{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":240488,"rows_kept":240488,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1762300801289,0.4944,3290.4,3287.4,2.52786531]
["bitfinex","ETHUSD",1762300801587,0.03035177,3290.3,3287.5,0.405504]
["bitfinex","ETHUSD",1762300801886,0.03035177,3290.3,3287.4,0.001]
["bitfinex","ETHUSD",1762300802092,30.4944,3290.2,3287.4,0.001]
["bitfinex","ETHUSD",1762300802288,19.48827719,3290.1,3287.4,0.001]
["bitfinex","ETHUSD",1762300802491,0.405504,3289.9,3287.4,0.001]
["bitfinex","ETHUSD",1762300802794,2.89594777,3289.8,3287.4,0.001]
["bitfinex","ETHUSD",1762300802999,0.4944,3289.8,3287.4,0.03141917]
["bitfinex","ETHUSD",1762300803198,0.52475177,3289.7,3287.4,0.001]
["bitfinex","ETHUSD",1762300803890,2.043573,3289.6,3287.4,0.001]
["bitfinex","ETHUSD",1762300804075,0.03035177,3289.5,3287.4,0.001]
["bitfinex","ETHUSD",1762300804274,0.52475177,3289.5,3287.4,0.001]
["bitfinex","ETHUSD",1762300804984,0.52475177,3289.5,3287.0,0.001]
["bitfinex","ETHUSD",1762300804985,5.992553,3287.4,3287.0,0.001]
["bitfinex","ETHUSD",1762300805189,0.03035177,3287.3,3286.3,0.406504]
["bitfinex","ETHUSD",1762300805521,9.494914,3286.3,3284.4,0.03044696]
["bitfinex","ETHUSD",1762300805669,0.4662,3286.4,3282.9,0.406504]
["bitfinex","ETHUSD",1762300805670,3.44866675,3286.1,3283.6,3.04542621]
["bitfinex","ETHUSD",1762300805967,3.04427931,3284.9,3283.7,3.07572921]
["bitfinex","ETHUSD",1762300806172,3.80035114,3284.8,3283.8,0.30757292]
["bitfinex","ETHUSD",1762300806370,3.04363738,3285.6,3283.8,0.30757292]
["bitfinex","ETHUSD",1762300806371,0.1896,3285.4,3283.9,0.03045159]
["bitfinex","ETHUSD",1762300806689,0.588,3285.4,3284.0,0.03045066]
["bitfinex","ETHUSD",1762300806889,0.588,3285.4,3283.2,0.03045808]
["bitfinex","ETHUSD",1762300806890,0.52475177,3285.3,3283.2,0.03045808]
["bitfinex","ETHUSD",1762300807089,3.04449977,3284.7,3282.9,0.21145881]
["bitfinex","ETHUSD",1762300807420,3.04449977,3284.7,3282.8,0.91458813]
["bitfinex","ETHUSD",1762300807421,0.405504,3284.5,3282.8,0.91458813]
["bitfinex","ETHUSD",1762300807624,0.1896,3284.0,3282.8,0.91458813]
["bitfinex","ETHUSD",1762300807795,1.2524,3283.9,3282.9,0.03046087]
["bitfinex","ETHUSD",1762300807996,3.04551042,3283.6,3283.0,0.03045994]
["bitfinex","ETHUSD",1762300808200,4.19389906,3285.3,3283.1,0.03045901]
["bitfinex","ETHUSD",1762300808497,3.04334875,3285.9,3283.3,3.0457162]
["bitfinex","ETHUSD",1762300808716,0.562,3284.9,3283.5,0.405504]
["bitfinex","ETHUSD",1762300809035,0.562,3284.9,3283.6,0.37861073]
["bitfinex","ETHUSD",1762300809195,3.04339921,3285.8,3284.5,3.04451978]
["bitfinex","ETHUSD",1762300809395,3.04339921,3285.8,3282.8,3.04618009]
["bitfinex","ETHUSD",1762300809396,0.759,3285.8,3284.6,0.0304451]
["bitfinex","ETHUSD",1762300809705,0.759,3285.8,3282.8,0.405504]
["bitfinex","ETHUSD",1762300809706,3.04358412,3285.6,3282.8,0.405504]
["bitfinex","ETHUSD",1762300809911,3.04460493,3284.5,3283.6,0.405504]
["bitfinex","ETHUSD",1762300810106,0.723,3284.4,3283.8,3.04523361]
["bitfinex","ETHUSD",1762300810328,0.4944,3285.4,3284.5,0.405504]
["bitfinex","ETHUSD",1762300810530,0.762,3285.3,3284.6,0.0304451]
["bitfinex","ETHUSD",1762300810705,0.4944,3285.4,3284.6,0.0304451]
["bitfinex","ETHUSD",1762300811026,3.23293705,3285.9,3285.0,0.405504]
["bitfinex","ETHUSD",1762300811027,0.762,3285.3,3285.0,0.405504]
["bitfinex","ETHUSD",1762300811607,0.762,3285.3,3285.2,0.405504]
["bitfinex","ETHUSD",1762300811808,0.684,3286.1,3285.4,0.405504]
["bitfinex","ETHUSD",1762300811809,0.762,3285.7,3285.4,0.405504]
["bitfinex","ETHUSD",1762300812004,0.762,3285.7,3285.5,0.03043676]
["bitfinex","ETHUSD",1762300812409,0.762,3285.7,3285.3,0.405504]
["bitfinex","ETHUSD",1762300812605,0.762,3285.7,3285.5,0.405504]
["bitfinex","ETHUSD",1762300812997,3.04405526,3285.1,3283.4,3.04558923]
["bitfinex","ETHUSD",1762300813198,3.04376821,3285.5,3284.3,3.04477438]
["bitfinex","ETHUSD",1762300813400,0.762,3285.7,3284.4,0.03044696]
["bitfinex","ETHUSD",1762300813610,0.762,3285.7,3283.8,0.405504]
["bitfinex","ETHUSD",1762300813817,0.762,3285.7,3285.3,0.405504]
["bitfinex","ETHUSD",1762300814012,0.762,3285.7,3285.4,0.43594169]
["bitfinex","ETHUSD",1762300814399,0.762,3285.7,3285.1,0.405504]
["bitfinex","ETHUSD",1762300814629,0.03035177,3285.6,3284.6,0.405504]
["bitfinex","ETHUSD",1762300814829,0.03035177,3285.6,3284.9,0.405504]
["bitfinex","ETHUSD",1762300815133,1.2582,3285.7,3284.8,3.04425629]
["bitfinex","ETHUSD",1762300815331,1.2582,3285.7,3284.4,0.405504]
["bitfinex","ETHUSD",1762300815332,0.762,3285.7,3284.4,0.405504]
["bitfinex","ETHUSD",1762300815510,0.762,3285.7,3283.0,3.04590808]
["bitfinex","ETHUSD",1762300815511,3.04417136,3285.0,3283.6,3.04543793]
["bitfinex","ETHUSD",1762300815836,0.1955,3284.9,3284.3,0.405504]
["bitfinex","ETHUSD",1762300816005,0.9575,3284.9,3283.7,0.38074379]
["bitfinex","ETHUSD",1762300816205,0.52655177,3284.8,3281.8,3.04707393]
["bitfinex","ETHUSD",1762300816435,0.152,3283.7,3283.1,0.152]
["bitfinex","ETHUSD",1762300816734,0.152,3283.7,3282.3,3.04662872]
["bitfinex","ETHUSD",1762300816735,0.762,3283.7,3282.3,3.04662872]
["bitfinex","ETHUSD",1762300816932,0.762,3283.7,3282.0,3.04686368]
["bitfinex","ETHUSD",1762300817124,0.762,3283.7,3282.9,3.04600399]
["bitfinex","ETHUSD",1762300817324,0.03035177,3283.6,3282.7,1.2]
["bitfinex","ETHUSD",1762300817621,3.04560914,3283.5,3282.7,1.38]
["bitfinex","ETHUSD",1762300817822,0.03035177,3283.4,3282.7,1.2]
["bitfinex","ETHUSD",1762300818202,0.762,3283.7,3282.7,1.2]
["bitfinex","ETHUSD",1762300818203,0.762,3283.7,3282.8,0.0304618]
["bitfinex","ETHUSD",1762300818614,0.762,3283.7,3283.2,3.04578108]
["bitfinex","ETHUSD",1762300818822,3.04357131,3285.7,3283.4,3.04562343]
["bitfinex","ETHUSD",1762300818823,0.762,3284.0,3283.4,3.04562343]
["bitfinex","ETHUSD",1762300819027,0.762,3284.2,3283.6,3.04536319]
["bitfinex","ETHUSD",1762300819223,0.762,3284.2,3283.2,3.04576082]
["bitfinex","ETHUSD",1762300819424,0.762,3284.2,3283.9,0.405504]
["bitfinex","ETHUSD",1762300819710,0.4962,3285.7,3284.5,0.405504]
["bitfinex","ETHUSD",1762300820012,3.04395744,3285.2,3283.3,3.0457162]
["bitfinex","ETHUSD",1762300820212,1.28855177,3285.6,3283.5,3.04553068]
["bitfinex","ETHUSD",1762300820213,1.2582,3285.6,3283.5,3.04553068]
["bitfinex","ETHUSD",1762300820412,1.2582,3285.6,3284.1,0.405504]
["bitfinex","ETHUSD",1762300820413,0.762,3285.6,3284.1,0.405504]
["bitfinex","ETHUSD",1762300820618,3.80561369,3285.6,3284.3,0.405504]
["bitfinex","ETHUSD",1762300820928,0.762,3285.6,3285.1,3.04398834]
["bitfinex","ETHUSD",1762300821235,3.0437694,3285.4,3284.0,3.0449776]
["bitfinex","ETHUSD",1762300821439,3.04441182,3284.8,3284.1,0.405504]
["bitfinex","ETHUSD",1762300821638,0.764,3284.7,3284.2,0.405504]
["bitfinex","ETHUSD",1762300821836,3.80847774,3284.7,3284.2,0.405504]
["bitfinex","ETHUSD",1762300822045,3.80847774,3284.7,3280.8,0.2087498]
["bitfinex","ETHUSD",1762300822046,3.04578573,3283.3,3282.6,0.762]
["bitfinex","ETHUSD",1762300822208,0.79435177,3283.2,3282.1,0.001]
["bitfinex","ETHUSD",1762300822425,0.765,3283.1,3283.0,3.04599451]
["bitfinex","ETHUSD",1762300822624,3.0460873,3282.9,3282.8,0.001]
["bitfinex","ETHUSD",1762300822830,0.1955,3283.7,3282.8,0.001]
["bitfinex","ETHUSD",1762300822831,0.4962,3283.5,3282.8,0.001]
["bitfinex","ETHUSD",1762300823064,3.81462599,3283.4,3282.8,0.001]
["bitfinex","ETHUSD",1762300823226,0.769,3283.4,3282.8,3.04710076]
["bitfinex","ETHUSD",1762300823556,0.769,3283.4,3282.9,3.4707965]
["bitfinex","ETHUSD",1762300823732,0.769,3283.4,3282.9,0.42471008]
["bitfinex","ETHUSD",1762300823927,0.769,3283.4,3282.8,0.406504]
["bitfinex","ETHUSD",1762300824127,0.769,3283.4,3282.8,0.001]
["bitfinex","ETHUSD",1762300824128,3.04587147,3283.2,3282.8,0.001]
["bitfinex","ETHUSD",1762300824331,3.0459681,3283.1,3282.8,0.001]
["bitfinex","ETHUSD",1762300824753,0.4962,3283.0,3282.8,0.001]
["bitfinex","ETHUSD",1762300824926,0.52655177,3283.0,3282.8,0.001]
["bitfinex","ETHUSD",1762300825125,0.52655177,3283.0,3282.7,1.2]
["bitfinex","ETHUSD",1762300825126,3.0460873,3282.9,3282.7,1.2]
["bitfinex","ETHUSD",1762300825450,0.52655177,3283.0,3282.1,0.001]
["bitfinex","ETHUSD",1762300825451,0.80035177,3282.8,3282.1,0.001]
["bitfinex","ETHUSD",1762300825659,0.77,3282.7,3282.1,0.001]
["bitfinex","ETHUSD",1762300825842,0.771,3282.6,3282.1,0.03146829]
["bitfinex","ETHUSD",1762300826032,0.4962,3283.6,3282.1,0.03146829]
["bitfinex","ETHUSD",1762300826033,0.771,3283.3,3282.5,0.405504]
["bitfinex","ETHUSD",1762300826337,0.771,3283.3,3282.7,0.405504]
["bitfinex","ETHUSD",1762300826525,0.771,3283.3,3282.4,0.001]
["bitfinex","ETHUSD",1762300826526,0.771,3283.3,3282.9,0.405504]
["bitfinex","ETHUSD",1762300826726,0.152,3283.1,3282.7,0.405504]
["bitfinex","ETHUSD",1762300826949,0.771,3283.3,3283.2,3.45131296]
["bitfinex","ETHUSD",1762300827150,0.771,3283.3,3282.8,3.04617604]
["bitfinex","ETHUSD",1762300827472,0.771,3283.3,3283.0,3.451493]
["bitfinex","ETHUSD",1762300827855,0.771,3283.3,3283.0,3.45147564]
["bitfinex","ETHUSD",1762300828052,0.771,3283.3,3283.2,0.405504]
["bitfinex","ETHUSD",1762300828240,0.771,3283.3,3283.2,3.45131296]
["bitfinex","ETHUSD",1762300829187,0.771,3283.3,3282.5,3.04645849]
["bitfinex","ETHUSD",1762300829188,3.04645849,3282.5,3280.9,0.4634]
["bitfinex","ETHUSD",1762300829478,0.772,3282.5,3281.6,3.04728513]
["bitfinex","ETHUSD",1762300829665,1.2682,3282.5,3281.5,0.03047386]
["bitfinex","ETHUSD",1762300829851,0.772,3282.5,3281.9,3.04695009]
["bitfinex","ETHUSD",1762300830061,0.772,3282.5,3282.0,0.03046922]
["bitfinex","ETHUSD",1762300830258,0.772,3282.5,3282.2,3.04670809]
["bitfinex","ETHUSD",1762300830457,0.772,3282.5,3282.2,0.405504]
["bitfinex","ETHUSD",1762300830758,0.772,3282.5,3282.4,3.0475513]
["bitfinex","ETHUSD",1762300830962,0.773,3283.1,3282.5,0.405504]
["bitfinex","ETHUSD",1762300831163,0.773,3283.1,3282.5,0.43596858]
["bitfinex","ETHUSD",1762300831348,0.773,3283.1,3283.0,0.405504]
["bitfinex","ETHUSD",1762300832177,0.773,3283.1,3282.9,0.405504]
["bitfinex","ETHUSD",1762300832377,3.04645849,3282.5,3282.4,0.001]
["bitfinex","ETHUSD",1762300832579,0.4962,3283.0,3282.4,0.001]
["bitfinex","ETHUSD",1762300832760,0.4962,3282.9,3282.4,0.001]
["bitfinex","ETHUSD",1762300832947,3.04642773,3282.6,3282.4,0.001]
["bitfinex","ETHUSD",1762300833279,0.464,3283.4,3282.6,3.04636285]
["bitfinex","ETHUSD",1762300833449,0.774,3283.3,3282.8,0.405504]
["bitfinex","ETHUSD",1762300833645,0.759,3283.2,3283.0,0.405504]
["bitfinex","ETHUSD",1762300833845,0.759,3283.2,3282.9,0.405504]
["bitfinex","ETHUSD",1762300834046,0.759,3283.2,3283.1,3.45140573]
["bitfinex","ETHUSD",1762300834242,0.759,3283.2,3283.1,4.14170257]
["bitfinex","ETHUSD",1762300834873,0.759,3283.2,3283.1,0.405504]
["bitfinex","ETHUSD",1762300835077,0.759,3283.2,3283.1,3.45140573]
["bitfinex","ETHUSD",1762300835285,0.759,3283.2,3283.1,0.405504]
["bitfinex","ETHUSD",1762300835780,3.20341304,3285.8,3283.9,0.405504]
["bitfinex","ETHUSD",1762300835995,3.20341304,3285.8,3283.9,0.43595559]
["bitfinex","ETHUSD",1762300835996,0.774,3284.8,3283.9,0.43595559]
["bitfinex","ETHUSD",1762300836196,3.04448077,3284.7,3283.7,3.45084507]
["bitfinex","ETHUSD",1762300836360,1.238,3284.8,3284.0,0.405504]
["bitfinex","ETHUSD",1762300836548,3.07486407,3284.6,3283.7,0.405504]
["bitfinex","ETHUSD",1762300836747,3.04479166,3284.3,3283.7,0.405504]
["bitfinex","ETHUSD",1762300836967,0.03035177,3284.2,3283.3,0.8529309]
["bitfinex","ETHUSD",1762300837151,0.03035177,3284.2,3281.5,3.0473814]
["bitfinex","ETHUSD",1762300837152,0.152,3283.6,3283.4,0.405504]
["bitfinex","ETHUSD",1762300837531,3.50860952,3284.5,3283.3,3.45120043]
["bitfinex","ETHUSD",1762300837532,0.03035177,3283.9,3283.3,3.45120043]
["bitfinex","ETHUSD",1762300837804,0.03035177,3283.9,3283.3,3.85662199]
["bitfinex","ETHUSD",1762300837805,0.152,3283.4,3283.3,3.85662199]
["bitfinex","ETHUSD",1762300838094,0.152,3283.8,3283.7,0.405504]
["bitfinex","ETHUSD",1762300838645,0.152,3283.8,3283.7,3.45084918]
["bitfinex","ETHUSD",1762300838857,0.152,3283.8,3283.7,0.405504]
["bitfinex","ETHUSD",1762300841175,0.152,3283.8,3283.7,3.45084918]
["bitfinex","ETHUSD",1762300842290,0.152,3284.3,3283.7,1.30013745]
["bitfinex","ETHUSD",1762300842508,0.464,3286.3,3284.9,3.0442327]
["bitfinex","ETHUSD",1762300842660,0.152,3285.5,3285.4,0.405504]
["bitfinex","ETHUSD",1762300842995,0.152,3285.5,3285.1,3.0439575]
["bitfinex","ETHUSD",1762300843197,0.152,3285.5,3285.2,3.44944119]
["bitfinex","ETHUSD",1762300843391,0.152,3285.5,3285.3,3.04385581]
["bitfinex","ETHUSD",1762300843702,0.19035177,3286.1,3285.8,0.405504]
["bitfinex","ETHUSD",1762300843891,0.19035177,3286.1,3285.8,3.04338431]
["bitfinex","ETHUSD",1762300844095,0.19035177,3286.1,3285.9,3.44880235]
["bitfinex","ETHUSD",1762300844248,0.16,3286.1,3285.9,3.44880235]
["bitfinex","ETHUSD",1762300844453,0.931,3286.2,3285.9,3.44880235]
["bitfinex","ETHUSD",1762300844979,0.931,3286.2,3286.1,3.44862502]
["bitfinex","ETHUSD",1762300845681,0.931,3286.2,3286.1,4.84830502]
["bitfinex","ETHUSD",1762300846116,0.931,3286.2,3286.1,0.405504]
["bitfinex","ETHUSD",1762300846256,1.3977,3286.2,3286.1,0.405504]
["bitfinex","ETHUSD",1762300846598,0.931,3286.2,3286.1,0.405504]
["bitfinex","ETHUSD",1762300847578,1.3977,3286.2,3286.1,0.405504]
["bitfinex","ETHUSD",1762300848552,0.16,3286.2,3286.1,3.44862502]
["bitfinex","ETHUSD",1762300848758,0.162,3286.7,3286.2,0.405504]
["bitfinex","ETHUSD",1762300848954,0.03035177,3286.6,3285.7,0.405504]
["bitfinex","ETHUSD",1762300849155,0.03035177,3286.6,3285.6,0.164]
["bitfinex","ETHUSD",1762300849156,0.1978,3285.8,3284.1,1.39968]
["bitfinex","ETHUSD",1762300849368,0.1978,3285.8,3285.4,3.04373932]
["bitfinex","ETHUSD",1762300849569,0.1978,3285.8,3285.6,0.405504]
["bitfinex","ETHUSD",1762300849974,0.77,3286.0,3285.9,0.405504]
["bitfinex","ETHUSD",1762300851586,0.6609258,3286.0,3285.9,0.405504]
["bitfinex","ETHUSD",1762300852794,1.1276258,3286.0,3284.7,0.4593]
["bitfinex","ETHUSD",1762300852982,0.22815177,3285.9,3285.4,3.44926983]
["bitfinex","ETHUSD",1762300853294,0.6609258,3286.0,3285.9,3.44881024]
["bitfinex","ETHUSD",1762300854195,0.152,3286.1,3286.0,3.44871763]
["bitfinex","ETHUSD",1762300854495,0.162,3286.7,3286.6,3.44816206]
["bitfinex","ETHUSD",1762300854658,0.871,3286.7,3286.6,3.44816206]
["bitfinex","ETHUSD",1762300854862,1.023,3286.7,3286.6,3.44816206]
["bitfinex","ETHUSD",1762300855779,0.871,3286.7,3286.6,3.44816206]
["bitfinex","ETHUSD",1762300855979,0.002,3287.1,3287.0,3.0422878]
["bitfinex","ETHUSD",1762300856196,0.002,3287.1,3287.0,6.0747718]
["bitfinex","ETHUSD",1762300856668,0.002,3287.4,3287.3,3.44751416]
["bitfinex","ETHUSD",1762300856871,0.1978,3289.2,3288.9,0.405504]
["bitfinex","ETHUSD",1762300857060,0.457,3289.1,3289.0,3.44594182]
["bitfinex","ETHUSD",1762300857670,0.1978,3290.1,3289.8,0.405504]
["bitfinex","ETHUSD",1762300857957,0.1978,3290.1,3289.7,3.0397783]
["bitfinex","ETHUSD",1762300858161,0.1978,3290.1,3289.8,0.405504]
["bitfinex","ETHUSD",1762300858359,0.1978,3290.1,3289.8,3.44516576]
["bitfinex","ETHUSD",1762300858790,0.1978,3290.1,3289.8,0.405504]
["bitfinex","ETHUSD",1762300859190,0.4667,3290.0,3289.8,0.405504]
["bitfinex","ETHUSD",1762300859400,0.03035177,3290.1,3289.7,0.405504]
["bitfinex","ETHUSD",1762300859699,0.767,3290.2,3290.0,0.405504]
["bitfinex","ETHUSD",1762300860203,0.767,3290.2,3289.2,0.4593]
["bitfinex","ETHUSD",1762300860204,0.767,3290.2,3290.1,3.44492529]
["bitfinex","ETHUSD",1762300860591,0.767,3290.2,3290.1,0.405504]
["bitfinex","ETHUSD",1762300860797,0.767,3290.2,3290.1,3.44492529]
["bitfinex","ETHUSD",1762300861695,0.03035177,3290.7,3290.1,3.44492529]
["bitfinex","ETHUSD",1762300862007,0.03035177,3290.7,3289.3,0.48992978]
["bitfinex","ETHUSD",1762300862008,0.1978,3291.1,3290.5,0.405504]
["bitfinex","ETHUSD",1762300862209,0.1978,3291.1,3288.5,0.6434]
["bitfinex","ETHUSD",1762300862210,0.4667,3290.7,3288.5,0.6434]
["bitfinex","ETHUSD",1762300862503,0.4667,3290.7,3287.7,3.04157299]
["bitfinex","ETHUSD",1762300862504,3.04028067,3289.2,3288.3,3.04105304]
["bitfinex","ETHUSD",1762300862680,0.79935177,3289.1,3288.1,0.1841]
["bitfinex","ETHUSD",1762300862879,0.77,3289.0,3288.1,0.1841]
["bitfinex","ETHUSD",1762300863090,0.03035177,3288.9,3288.1,0.1841]
["bitfinex","ETHUSD",1762300863290,0.80035177,3289.0,3288.2,0.03041177]
["bitfinex","ETHUSD",1762300863495,0.80035177,3289.0,3288.4,3.04092766]
["bitfinex","ETHUSD",1762300863708,0.4667,3288.9,3288.4,0.03040992]
["bitfinex","ETHUSD",1762300863882,0.03035177,3288.8,3287.4,0.313]
["bitfinex","ETHUSD",1762300864210,3.07098737,3288.8,3288.0,3.04136213]
["bitfinex","ETHUSD",1762300864375,3.04072194,3288.7,3288.0,3.04136213]
["bitfinex","ETHUSD",1762300864577,0.03035177,3288.6,3287.9,3.04142921]
["bitfinex","ETHUSD",1762300864776,0.03035177,3288.6,3287.9,3.04145314]
["bitfinex","ETHUSD",1762300864977,0.03035177,3288.6,3288.2,3.04116209]
["bitfinex","ETHUSD",1762300865209,0.77,3289.0,3288.0,0.589604]
["bitfinex","ETHUSD",1762300865210,0.77,3289.0,3288.7,0.405504]
["bitfinex","ETHUSD",1762300865705,0.77,3289.0,3288.0,0.6434]
["bitfinex","ETHUSD",1762300865706,3.04062271,3288.8,3288.0,0.1841]
["bitfinex","ETHUSD",1762300865910,0.152,3288.3,3288.2,3.4466793]
["bitfinex","ETHUSD",1762300866077,0.152,3288.3,3288.2,0.405504]
["bitfinex","ETHUSD",1762300866479,1.3867,3288.3,3287.1,0.4593]
["bitfinex","ETHUSD",1762300866712,0.152,3287.8,3287.7,3.04164005]
["bitfinex","ETHUSD",1762300866878,0.152,3287.8,3287.7,3.44714405]
["bitfinex","ETHUSD",1762300868112,0.768,3288.3,3288.2,3.44668154]
["bitfinex","ETHUSD",1762300868275,0.6645,3289.4,3288.9,3.0405197]
["bitfinex","ETHUSD",1762300868476,0.4667,3289.7,3289.1,0.405504]
["bitfinex","ETHUSD",1762300868676,3.03949933,3290.1,3289.6,0.405504]
["bitfinex","ETHUSD",1762300868677,0.4667,3290.1,3289.6,0.405504]
["bitfinex","ETHUSD",1762300868891,3.03914254,3290.5,3289.8,0.405504]
["bitfinex","ETHUSD",1762300868892,0.767,3289.9,3289.8,0.405504]
["bitfinex","ETHUSD",1762300869096,0.767,3290.1,3289.8,3.44518858]
["bitfinex","ETHUSD",1762300869301,0.767,3290.1,3289.9,3.03952988]
["bitfinex","ETHUSD",1762300869495,0.767,3290.1,3290.0,3.03951367]
["bitfinex","ETHUSD",1762300869899,0.767,3290.1,3290.0,3.44501767]
["bitfinex","ETHUSD",1762300870489,0.767,3290.1,3290.0,0.405504]
["bitfinex","ETHUSD",1762300871197,0.767,3290.1,3290.0,3.44501767]
["bitfinex","ETHUSD",1762300871581,0.767,3290.1,3290.0,0.405504]
["bitfinex","ETHUSD",1762300872014,0.49705177,3290.8,3290.0,0.405504]
["bitfinex","ETHUSD",1762300872216,0.49705177,3290.8,3289.5,3.03991231]
["bitfinex","ETHUSD",1762300872217,3.03932891,3290.2,3288.1,0.1841]
["bitfinex","ETHUSD",1762300872389,6.02568992,3290.1,3288.2,3.04117754]
["bitfinex","ETHUSD",1762300872593,6.02568992,3290.1,3288.1,0.1841]
["bitfinex","ETHUSD",1762300872594,4.446808,3290.0,3288.1,0.1841]
["bitfinex","ETHUSD",1762300872815,3.0404732,3289.0,3288.1,3.04119181]
["bitfinex","ETHUSD",1762300873014,0.766,3288.9,3288.3,3.04108505]
["bitfinex","ETHUSD",1762300873191,0.766,3288.8,3288.4,0.03040992]
["bitfinex","ETHUSD",1762300873513,0.766,3288.8,3288.3,0.405504]
["bitfinex","ETHUSD",1762300873690,0.766,3288.8,3288.7,3.44621917]
["bitfinex","ETHUSD",1762300874016,0.766,3290.0,3288.6,1.39968]
["bitfinex","ETHUSD",1762300874311,0.03035177,3289.9,3288.8,0.405504]
["bitfinex","ETHUSD",1762300874511,0.03035177,3289.9,3288.8,3.44612671]
["bitfinex","ETHUSD",1762300874712,0.03035177,3289.9,3289.0,0.405504]
["bitfinex","ETHUSD",1762300874912,0.03035177,3289.9,3289.4,0.405504]
["bitfinex","ETHUSD",1762300875114,0.03035177,3289.9,3289.4,3.44556944]
["bitfinex","ETHUSD",1762300875319,0.51225177,3289.9,3289.6,3.44533057]
["bitfinex","ETHUSD",1762300875828,0.766,3290.0,3289.6,0.405504]
["bitfinex","ETHUSD",1762300875999,0.766,3290.0,3289.9,3.03960606]
["bitfinex","ETHUSD",1762300876200,0.766,3290.0,3289.9,3.44511006]
["bitfinex","ETHUSD",1762300876383,0.766,3290.0,3289.9,4.84479006]
["bitfinex","ETHUSD",1762300876902,0.766,3290.0,3288.3,0.86103847]
["bitfinex","ETHUSD",1762300876903,1.2479,3290.0,3288.3,0.86103847]
["bitfinex","ETHUSD",1762300877221,4.401466,3289.9,3288.1,3.04118087]
["bitfinex","ETHUSD",1762300877425,4.401466,3289.9,3287.9,3.0414499]
["bitfinex","ETHUSD",1762300877426,1.39968,3289.7,3287.9,3.0414499]
["bitfinex","ETHUSD",1762300877621,3.04077142,3288.7,3287.8,3.04148253]
["bitfinex","ETHUSD",1762300877801,0.79535177,3288.6,3287.9,3.04139283]
["bitfinex","ETHUSD",1762300878002,0.152,3288.3,3288.0,3.0413482]
["bitfinex","ETHUSD",1762300878404,0.152,3288.3,3288.1,3.04124898]
["bitfinex","ETHUSD",1762300878808,0.765,3288.6,3287.4,0.78910755]
["bitfinex","ETHUSD",1762300879011,0.03035177,3288.5,3288.3,0.405504]
["bitfinex","ETHUSD",1762300879234,0.03035177,3288.5,3287.4,3.83100688]
["bitfinex","ETHUSD",1762300879395,3.04099257,3288.4,3287.5,3.04182509]
["bitfinex","ETHUSD",1762300879589,0.51225177,3288.5,3287.6,3.04173257]
["bitfinex","ETHUSD",1762300879590,3.07144202,3288.3,3287.6,3.04173257]
["bitfinex","ETHUSD",1762300879820,0.03035177,3288.3,3287.8,0.405504]
["bitfinex","ETHUSD",1762300880121,0.03035177,3288.3,3287.7,3.04162667]
["bitfinex","ETHUSD",1762300880426,0.765,3288.6,3288.2,3.04117754]
["bitfinex","ETHUSD",1762300880587,0.765,3288.6,3288.3,0.43591485]
["bitfinex","ETHUSD",1762300880794,0.765,3288.6,3288.4,0.405504]
["bitfinex","ETHUSD",1762300881028,0.03035177,3289.2,3288.9,0.405504]
["bitfinex","ETHUSD",1762300881208,0.1834,3289.7,3288.7,0.405504]
["bitfinex","ETHUSD",1762300881524,0.671,3289.3,3289.2,3.44567268]
["bitfinex","ETHUSD",1762300881891,0.764,3289.8,3289.3,0.405504]
["bitfinex","ETHUSD",1762300882109,0.764,3289.8,3289.5,0.405504]
["bitfinex","ETHUSD",1762300882738,0.764,3289.8,3289.2,3.04022371]
["bitfinex","ETHUSD",1762300882739,0.764,3289.8,3289.2,0.405504]
["bitfinex","ETHUSD",1762300882906,0.764,3289.8,3289.7,3.44529486]
["bitfinex","ETHUSD",1762300883730,0.002,3290.1,3290.0,3.03951367]
["bitfinex","ETHUSD",1762300883940,0.002,3290.1,3290.0,4.84469767]
["bitfinex","ETHUSD",1762300884242,0.002,3290.1,3290.0,4.8750928]
["bitfinex","ETHUSD",1762300884942,0.002,3290.1,3290.0,5.3424928]
["bitfinex","ETHUSD",1762300885141,0.002,3290.1,3290.0,6.18070348]
["bitfinex","ETHUSD",1762300885438,0.002,3290.1,3290.0,6.15030835]
["bitfinex","ETHUSD",1762300886153,0.002,3290.1,3289.4,3.04000792]
["bitfinex","ETHUSD",1762300886154,0.4839,3290.1,3288.8,0.4674]
["bitfinex","ETHUSD",1762300886350,0.4839,3290.1,3288.8,1.2304]
["bitfinex","ETHUSD",1762300886351,0.1834,3289.9,3288.8,1.2304]
["bitfinex","ETHUSD",1762300886638,0.03035177,3289.8,3289.3,3.04012529]
["bitfinex","ETHUSD",1762300886848,0.1834,3289.9,3289.7,3.03973307]
["bitfinex","ETHUSD",1762300887056,0.03035177,3290.0,3289.8,0.405504]
["bitfinex","ETHUSD",1762300887341,1.2469,3290.1,3289.7,3.03973307]
["bitfinex","ETHUSD",1762300887709,0.765,3290.1,3289.7,3.03976346]
["bitfinex","ETHUSD",1762300887915,0.765,3290.1,3289.3,3.0401189]
["bitfinex","ETHUSD",1762300888115,0.765,3290.1,3289.2,0.1841]
["bitfinex","ETHUSD",1762300888116,0.765,3290.1,3290.0,3.03951367]
["bitfinex","ETHUSD",1762300888713,0.002,3290.1,3290.0,4.84469767]
["bitfinex","ETHUSD",1762300889046,0.1532,3290.1,3290.0,4.84469767]
["bitfinex","ETHUSD",1762300890251,0.1532,3290.1,3290.0,5.47176912]
["bitfinex","ETHUSD",1762300890549,0.002,3290.1,3290.0,6.09036912]
["bitfinex","ETHUSD",1762300890750,3.07069941,3291.3,3290.0,6.09036912]
["bitfinex","ETHUSD",1762300890751,0.1834,3292.7,3291.6,3.03803621]
["bitfinex","ETHUSD",1762300890918,0.1834,3292.9,3291.7,0.405504]
["bitfinex","ETHUSD",1762300891119,0.1512,3292.3,3291.7,0.405504]
["bitfinex","ETHUSD",1762300891328,0.1834,3291.9,3291.8,3.44335563]
["bitfinex","ETHUSD",1762300891527,0.77,3292.4,3291.9,3.03775934]
["bitfinex","ETHUSD",1762300891933,0.1512,3291.9,3291.8,3.47372262]
["bitfinex","ETHUSD",1762300892333,0.1512,3291.9,3291.8,0.43588251]
["bitfinex","ETHUSD",1762300892556,0.1512,3291.9,3291.8,0.405504]
["bitfinex","ETHUSD",1762300892854,0.1512,3291.9,3291.8,3.44335563]
["bitfinex","ETHUSD",1762300893157,0.77,3292.4,3291.9,3.03775934]
["bitfinex","ETHUSD",1762300893537,0.1834,3294.0,3292.4,0.405504]
["bitfinex","ETHUSD",1762300893881,0.1834,3294.0,3292.9,3.03683683]
["bitfinex","ETHUSD",1762300893882,0.1923,3293.3,3292.9,3.03683683]
["bitfinex","ETHUSD",1762300894160,0.1923,3293.3,3292.9,3.44234083]
["bitfinex","ETHUSD",1762300894725,0.002,3294.7,3292.9,4.87238919]
["bitfinex","ETHUSD",1762300894932,0.078,3294.4,3292.9,5.33408919]
["bitfinex","ETHUSD",1762300896556,0.078,3294.4,3292.9,5.30372083]
["bitfinex","ETHUSD",1762300896957,0.4675,3294.1,3292.9,4.84202083]
["bitfinex","ETHUSD",1762300897260,0.4675,3294.1,3292.0,0.1841]
["bitfinex","ETHUSD",1762300897261,0.4695,3293.0,3291.6,0.1841]
["bitfinex","ETHUSD",1762300897427,1.39968,3292.9,3291.7,3.03794391]
["bitfinex","ETHUSD",1762300897650,3.50627371,3293.0,3291.6,3.22211468]
["bitfinex","ETHUSD",1762300897651,3.03714181,3292.6,3291.6,3.22211468]
["bitfinex","ETHUSD",1762300897978,0.4675,3292.9,3291.2,1.58378]
["bitfinex","ETHUSD",1762300898181,0.4675,3292.9,3291.2,1.788328]
["bitfinex","ETHUSD",1762300898398,1.40168,3293.0,3291.2,1.788328]
["bitfinex","ETHUSD",1762300898698,0.002,3293.0,3291.3,0.4617]
["bitfinex","ETHUSD",1762300898898,0.002,3293.0,3292.8,0.405504]
["bitfinex","ETHUSD",1762300899096,0.002,3293.0,3292.9,3.44234083]
["bitfinex","ETHUSD",1762300899252,0.002,3293.0,3292.9,0.405504]
["bitfinex","ETHUSD",1762300899682,0.002,3293.0,3292.9,3.44234083]
["bitfinex","ETHUSD",1762300899860,0.002,3293.0,3292.9,3.47270919]
["bitfinex","ETHUSD",1762300900259,0.002,3293.0,3292.9,3.44234083]
["bitfinex","ETHUSD",1762300902323,0.002,3294.7,3293.6,0.1841]
["bitfinex","ETHUSD",1762300902615,0.002,3294.7,3294.0,3.0358189]
["bitfinex","ETHUSD",1762300902795,0.4695,3294.7,3294.2,3.0355552]
["bitfinex","ETHUSD",1762300902967,0.4695,3294.7,3294.0,3.03577016]
["bitfinex","ETHUSD",1762300902968,0.6207,3294.7,3294.3,0.405504]
["bitfinex","ETHUSD",1762300903164,0.4695,3294.7,3293.8,0.405504]
["bitfinex","ETHUSD",1762300903369,0.1512,3294.1,3293.6,0.405504]
["bitfinex","ETHUSD",1762300903569,0.1512,3294.1,3293.6,1.805184]
["bitfinex","ETHUSD",1762300903770,0.1512,3294.1,3293.9,0.405504]
["bitfinex","ETHUSD",1762300903993,0.1512,3294.1,3293.9,3.44140175]
["bitfinex","ETHUSD",1762300904607,0.1512,3294.1,3293.8,3.44150106]
["bitfinex","ETHUSD",1762300904808,0.1512,3294.1,3293.8,0.405504]
["bitfinex","ETHUSD",1762300905112,0.1512,3294.1,3293.9,0.405504]
["bitfinex","ETHUSD",1762300905273,0.1512,3294.1,3294.0,0.405504]
["bitfinex","ETHUSD",1762300905700,0.1512,3294.1,3293.9,0.405504]
["bitfinex","ETHUSD",1762300906016,3.03619009,3293.7,3291.9,1.89018]
["bitfinex","ETHUSD",1762300906304,0.1981,3293.9,3292.0,1.39968]
["bitfinex","ETHUSD",1762300906467,0.1981,3293.9,3293.0,0.405504]
["bitfinex","ETHUSD",1762300906468,1.39968,3293.7,3293.0,0.405504]
["bitfinex","ETHUSD",1762300906669,4.4357851,3293.7,3293.0,3.03674224]
["bitfinex","ETHUSD",1762300906901,0.4808,3293.8,3293.0,3.03674224]
["bitfinex","ETHUSD",1762300907103,0.785,3293.7,3293.5,3.03627642]
["bitfinex","ETHUSD",1762300907401,0.785,3293.7,3293.6,0.405504]
["bitfinex","ETHUSD",1762300907707,0.785,3293.7,3292.5,3.03715072]
["bitfinex","ETHUSD",1762300907708,0.785,3293.7,3293.2,0.405504]
["bitfinex","ETHUSD",1762300908068,0.4808,3293.6,3292.6,0.405504]
["bitfinex","ETHUSD",1762300908264,3.5170254,3293.6,3293.1,0.405504]
["bitfinex","ETHUSD",1762300908499,0.4808,3293.6,3292.9,0.405504]
["bitfinex","ETHUSD",1762300908700,0.4808,3293.6,3293.1,0.405504]
["bitfinex","ETHUSD",1762300909012,0.4808,3293.6,3292.9,3.03681711]
["bitfinex","ETHUSD",1762300909013,0.785,3293.7,3293.6,0.405504]
["bitfinex","ETHUSD",1762300909222,0.785,3293.7,3293.6,3.47205731]
["bitfinex","ETHUSD",1762300910430,0.785,3293.7,3292.9,3.52719846]
["bitfinex","ETHUSD",1762300910431,1.2658,3293.7,3292.2,0.6745]
["bitfinex","ETHUSD",1762300910715,1.39968,3293.5,3291.9,3.03775934]
["bitfinex","ETHUSD",1762300910893,0.4808,3293.6,3292.3,3.03731901]
["bitfinex","ETHUSD",1762300911092,0.4808,3293.5,3292.6,3.03704019]
["bitfinex","ETHUSD",1762300911392,0.4808,3293.5,3292.0,3.03766707]
["bitfinex","ETHUSD",1762300911592,0.4808,3293.5,3293.0,0.405504]
["bitfinex","ETHUSD",1762300911820,3.51708648,3293.5,3293.0,0.405504]
["bitfinex","ETHUSD",1762300912015,3.03639083,3293.4,3293.0,0.405504]
["bitfinex","ETHUSD",1762300912197,0.4808,3293.4,3293.0,0.405504]
["bitfinex","ETHUSD",1762300912396,0.4808,3293.3,3293.0,0.405504]
["bitfinex","ETHUSD",1762300912605,3.03662032,3293.2,3293.0,0.405504]
["bitfinex","ETHUSD",1762300912781,3.03662032,3293.2,3292.1,0.30376671]
["bitfinex","ETHUSD",1762300912782,0.784,3293.1,3292.1,0.30376671]
["bitfinex","ETHUSD",1762300912988,0.784,3293.1,3292.5,0.405504]
["bitfinex","ETHUSD",1762300913198,3.82067592,3293.1,3292.5,3.44270206]
["bitfinex","ETHUSD",1762300913400,0.784,3293.1,3292.4,0.405504]
["bitfinex","ETHUSD",1762300913726,0.784,3293.1,3292.9,0.405504]
["bitfinex","ETHUSD",1762300914025,0.784,3293.1,3292.9,3.4423398]
["bitfinex","ETHUSD",1762300914316,0.784,3293.1,3292.9,0.405504]
["bitfinex","ETHUSD",1762300914615,0.784,3293.1,3292.8,0.405504]
["bitfinex","ETHUSD",1762300914815,0.784,3293.1,3293.0,0.405504]
["bitfinex","ETHUSD",1762300915314,0.784,3293.1,3292.9,3.44228146]
["bitfinex","ETHUSD",1762300915911,0.1512,3293.0,3292.9,3.44228146]
["bitfinex","ETHUSD",1762300916633,0.1512,3293.0,3292.9,3.44234083]
["bitfinex","ETHUSD",1762300916838,0.1512,3293.0,3292.9,0.405504]
["bitfinex","ETHUSD",1762300917012,0.1512,3293.0,3292.9,3.44234083]
["bitfinex","ETHUSD",1762300918454,0.002,3293.7,3293.0,0.405504]
["bitfinex","ETHUSD",1762300918660,0.78,3293.3,3293.2,3.44206418]
["bitfinex","ETHUSD",1762300918804,0.002,3293.7,3293.6,3.4416954]
["bitfinex","ETHUSD",1762300919005,0.783,3293.7,3293.6,3.4416954]
["bitfinex","ETHUSD",1762300919246,0.002,3293.7,3293.6,3.4416954]
["bitfinex","ETHUSD",1762300919535,0.783,3293.7,3293.6,3.4416954]
["bitfinex","ETHUSD",1762300919704,0.002,3295.1,3294.0,0.405504]
["bitfinex","ETHUSD",1762300919906,0.033,3295.1,3294.6,0.405504]
["bitfinex","ETHUSD",1762300920152,0.1981,3294.9,3294.6,3.44077383]
["bitfinex","ETHUSD",1762300920301,0.1981,3294.9,3294.6,0.405504]
["bitfinex","ETHUSD",1762300920501,0.1981,3294.9,3294.6,3.44077383]
["bitfinex","ETHUSD",1762300920727,0.1981,3294.9,3294.6,0.405504]
["bitfinex","ETHUSD",1762300920939,0.4828,3294.7,3294.6,0.405504]
["bitfinex","ETHUSD",1762300921737,0.4828,3294.7,3292.6,0.4904]
["bitfinex","ETHUSD",1762300921905,0.4828,3294.7,3292.4,3.22137794]
["bitfinex","ETHUSD",1762300922103,0.4828,3294.7,3293.7,0.405504]
["bitfinex","ETHUSD",1762300922407,0.4828,3294.7,3293.5,0.6544]
["bitfinex","ETHUSD",1762300922408,0.782,3294.6,3293.5,0.6544]
["bitfinex","ETHUSD",1762300922651,0.782,3294.6,3293.5,3.69066531]
["bitfinex","ETHUSD",1762300922847,0.782,3294.6,3294.2,0.405504]
["bitfinex","ETHUSD",1762300923348,0.782,3294.6,3294.3,0.405504]
["bitfinex","ETHUSD",1762300923552,0.782,3294.6,3294.0,0.405504]
["bitfinex","ETHUSD",1762300923741,3.51623612,3294.5,3294.0,0.405504]
["bitfinex","ETHUSD",1762300923947,0.782,3294.6,3294.1,0.0303573]
["bitfinex","ETHUSD",1762300924122,0.782,3294.6,3294.5,3.44086596]
["bitfinex","ETHUSD",1762300924854,0.002,3294.7,3294.6,3.44077383]
["bitfinex","ETHUSD",1762300925176,0.002,3294.7,3294.6,5.70555555]
["bitfinex","ETHUSD",1762300925470,0.002,3294.7,3294.6,6.16560286]
["bitfinex","ETHUSD",1762300925770,0.002,3295.1,3295.0,3.44040536]
["bitfinex","ETHUSD",1762300925922,0.002,3295.1,3295.0,5.65443437]
["bitfinex","ETHUSD",1762300926122,0.002,3295.1,3295.0,6.98342922]
["bitfinex","ETHUSD",1762300926361,3.03521106,3296.9,3295.0,6.98342922]
["bitfinex","ETHUSD",1762300926362,0.59869133,3299.2,3297.1,3.03296836]
["bitfinex","ETHUSD",1762300926566,0.4808,3298.3,3297.1,4.22447236]
["bitfinex","ETHUSD",1762300926736,0.1981,3298.7,3295.9,3.03406097]
["bitfinex","ETHUSD",1762300926737,0.4828,3297.9,3295.9,3.03406097]
["bitfinex","ETHUSD",1762300926918,0.4828,3297.9,3296.0,0.5207398]
["bitfinex","ETHUSD",1762300926919,0.4828,3297.6,3296.0,0.5207398]
["bitfinex","ETHUSD",1762300927116,0.4828,3297.6,3296.4,0.405504]
["bitfinex","ETHUSD",1762300927464,0.4828,3297.6,3296.8,3.43870907]
["bitfinex","ETHUSD",1762300927670,0.4828,3297.6,3297.1,3.43847236]
["bitfinex","ETHUSD",1762300927865,0.002,3297.6,3297.1,3.46880204]
["bitfinex","ETHUSD",1762300928157,0.002,3297.6,3297.1,5.35888204]
["bitfinex","ETHUSD",1762300928357,0.002,3297.6,3297.1,6.27688548]
["bitfinex","ETHUSD",1762300928652,0.002,3297.6,3297.1,6.2465558]
["bitfinex","ETHUSD",1762300928870,0.002,3297.6,3297.5,3.03260045]
["bitfinex","ETHUSD",1762300929071,0.002,3297.6,3297.5,5.65611045]
["bitfinex","ETHUSD",1762300929362,0.002,3297.6,3297.5,6.98406668]
["bitfinex","ETHUSD",1762300929865,0.002,3297.6,3297.5,6.19706668]
["bitfinex","ETHUSD",1762300930066,0.002,3297.6,3297.5,6.98506668]
["bitfinex","ETHUSD",1762300930369,0.002,3297.9,3297.8,3.43782858]
["bitfinex","ETHUSD",1762300930722,0.002,3297.9,3297.8,3.95855182]
["bitfinex","ETHUSD",1762300930918,0.002,3297.9,3297.8,4.81401855]
["bitfinex","ETHUSD",1762300931421,0.4808,3299.5,3299.1,0.405504]
["bitfinex","ETHUSD",1762300931657,0.4808,3299.5,3298.4,1.194504]
["bitfinex","ETHUSD",1762300931934,0.4808,3299.5,3299.2,0.405504]
["bitfinex","ETHUSD",1762300932129,0.1981,3299.6,3299.4,0.405504]
["bitfinex","ETHUSD",1762300932362,0.1981,3299.6,3299.5,3.03076223]
["bitfinex","ETHUSD",1762300932654,0.6789,3300.1,3299.6,0.405504]
["bitfinex","ETHUSD",1762300932854,0.4808,3300.0,3299.6,0.405504]
["bitfinex","ETHUSD",1762300933243,0.4808,3300.0,3299.4,3.43634205]
["bitfinex","ETHUSD",1762300933442,0.4808,3300.0,3299.7,0.405504]
["bitfinex","ETHUSD",1762300933744,0.4808,3300.0,3299.6,0.405504]
["bitfinex","ETHUSD",1762300933944,3.03057853,3299.7,3298.5,0.1841]
["bitfinex","ETHUSD",1762300934142,0.4808,3300.0,3299.1,0.405504]
["bitfinex","ETHUSD",1762300934343,3.51232734,3299.9,3298.9,0.405504]
["bitfinex","ETHUSD",1762300934531,3.03073283,3299.6,3298.9,0.405504]
["bitfinex","ETHUSD",1762300934732,0.4819,3299.8,3297.7,0.164]
["bitfinex","ETHUSD",1762300934943,0.4819,3299.7,3297.9,0.1841]
["bitfinex","ETHUSD",1762300935254,3.03111548,3299.2,3298.2,3.03194873]
["bitfinex","ETHUSD",1762300935431,3.51301548,3299.2,3298.4,3.0317613]
["bitfinex","ETHUSD",1762300935756,3.51301548,3299.2,3298.3,0.03031864]
["bitfinex","ETHUSD",1762300935757,3.51301548,3299.2,3298.5,3.03167452]
["bitfinex","ETHUSD",1762300935958,0.787,3299.4,3298.6,0.405504]
["bitfinex","ETHUSD",1762300936124,0.787,3299.4,3299.3,0.405504]
["bitfinex","ETHUSD",1762300936565,0.787,3299.4,3299.2,3.436538]
["bitfinex","ETHUSD",1762300936727,0.787,3299.4,3299.2,0.405504]
["bitfinex","ETHUSD",1762300937061,0.1981,3300.1,3299.1,3.06135354]
["bitfinex","ETHUSD",1762300937062,0.1981,3300.1,3299.5,3.03068156]
["bitfinex","ETHUSD",1762300937225,0.1981,3300.1,3299.7,0.405504]
["bitfinex","ETHUSD",1762300937423,0.4819,3300.0,3298.2,0.471]
["bitfinex","ETHUSD",1762300937660,3.03109769,3299.2,3298.6,0.405504]
["bitfinex","ETHUSD",1762300937966,0.786,3299.5,3298.6,0.03031589]
["bitfinex","ETHUSD",1762300938167,0.786,3299.5,3298.8,0.405504]
["bitfinex","ETHUSD",1762300938323,0.4819,3299.4,3298.3,0.405504]
["bitfinex","ETHUSD",1762300938524,0.786,3299.5,3298.7,0.405504]
["bitfinex","ETHUSD",1762300938726,0.786,3299.5,3298.0,0.787]
["bitfinex","ETHUSD",1762300938727,0.4819,3299.9,3299.3,0.405504]
["bitfinex","ETHUSD",1762300939050,0.1958,3301.2,3299.4,0.81730854]
["bitfinex","ETHUSD",1762300939222,0.4819,3300.8,3299.5,0.787]
["bitfinex","ETHUSD",1762300939428,0.4819,3300.8,3300.1,3.4357152]
["bitfinex","ETHUSD",1762300939722,0.4819,3300.8,3300.1,0.405504]
["bitfinex","ETHUSD",1762300940038,0.4819,3300.8,3300.1,3.4357152]
["bitfinex","ETHUSD",1762300940238,0.789,3300.9,3300.1,3.4357152]
["bitfinex","ETHUSD",1762300940453,0.789,3300.9,3300.1,3.9067152]
["bitfinex","ETHUSD",1762300940825,0.1958,3301.2,3300.1,3.9067152]
["bitfinex","ETHUSD",1762300940826,0.1958,3301.2,3300.1,6.00009818]
["bitfinex","ETHUSD",1762300941669,0.1958,3301.2,3300.1,6.78909818]
["bitfinex","ETHUSD",1762300942026,0.1958,3301.2,3300.1,6.02909818]
["bitfinex","ETHUSD",1762300942226,3.70691838,3301.2,3300.1,5.3353952]
["bitfinex","ETHUSD",1762300942460,3.70691838,3301.2,3300.1,4.8353952]
["bitfinex","ETHUSD",1762300942982,0.6777,3301.2,3300.1,4.8353952]
["bitfinex","ETHUSD",1762300943184,0.6777,3301.2,3300.1,0.405504]
["bitfinex","ETHUSD",1762300943486,3.02936626,3301.1,3300.1,3.0302112]
["bitfinex","ETHUSD",1762300943774,0.6777,3301.2,3300.1,3.06051331]
["bitfinex","ETHUSD",1762300943969,3.70692668,3301.2,3300.1,4.49043787]
["bitfinex","ETHUSD",1762300944175,0.6777,3301.2,3300.1,4.46013576]
["bitfinex","ETHUSD",1762300944471,0.6777,3301.2,3300.1,0.405504]
["bitfinex","ETHUSD",1762300944647,0.6777,3301.2,3299.7,0.471]
["bitfinex","ETHUSD",1762300944648,3.51180069,3300.5,3299.7,3.03050904]
["bitfinex","ETHUSD",1762300945139,0.4819,3300.1,3299.1,1.39968]
["bitfinex","ETHUSD",1762300945339,0.002,3300.2,3299.2,3.53234819]
["bitfinex","ETHUSD",1762300945566,0.002,3300.2,3300.1,3.4357152]
["bitfinex","ETHUSD",1762300945765,0.002,3300.2,3300.1,0.405504]
["bitfinex","ETHUSD",1762300946042,0.002,3300.2,3299.7,1.39968]
["bitfinex","ETHUSD",1762300946043,0.002,3300.2,3299.7,3.03051458]
["bitfinex","ETHUSD",1762300946238,0.002,3300.2,3300.1,3.0302112]
["bitfinex","ETHUSD",1762300946724,0.1958,3302.1,3300.2,0.471]
["bitfinex","ETHUSD",1762300946994,0.1958,3302.1,3300.3,3.03002757]
["bitfinex","ETHUSD",1762300947145,0.1958,3302.1,3302.0,3.02846759]
["bitfinex","ETHUSD",1762300947464,0.788,3302.8,3302.5,3.02797366]
["bitfinex","ETHUSD",1762300947465,0.1958,3302.6,3302.5,3.02797366]
["bitfinex","ETHUSD",1762300947662,0.9888,3302.6,3302.5,3.02797366]
["bitfinex","ETHUSD",1762300947988,0.6777,3303.3,3303.2,3.0273674]
["bitfinex","ETHUSD",1762300948439,0.6777,3303.7,3303.6,3.02700084]
["bitfinex","ETHUSD",1762300948642,1.4707,3303.7,3303.6,3.02700084]
["bitfinex","ETHUSD",1762300948838,0.1958,3303.7,3303.6,3.02700084]
["bitfinex","ETHUSD",1762300949042,0.793,3303.7,3303.6,3.02700084]
["bitfinex","ETHUSD",1762300949280,0.1958,3304.0,3303.9,3.02672599]
["bitfinex","ETHUSD",1762300949451,0.9878,3304.0,3303.9,3.02672599]
["bitfinex","ETHUSD",1762300949772,1.139,3304.0,3303.9,3.02672599]
["bitfinex","ETHUSD",1762300949987,1.4251,3304.0,3302.3,1.264]
["bitfinex","ETHUSD",1762300950185,0.792,3304.0,3302.4,3.18478326]
["bitfinex","ETHUSD",1762300950513,0.4819,3303.9,3302.3,1.87068]
["bitfinex","ETHUSD",1762300950775,0.4819,3303.9,3302.5,1.39968]
["bitfinex","ETHUSD",1762300950975,0.4819,3303.9,3302.7,3.02782571]
["bitfinex","ETHUSD",1762300951275,0.792,3303.8,3302.6,0.44277808]
["bitfinex","ETHUSD",1762300951457,0.792,3303.8,3302.4,3.02805412]
["bitfinex","ETHUSD",1762300951654,3.02709294,3303.5,3301.8,3.22821551]
["bitfinex","ETHUSD",1762300951978,3.02709294,3303.5,3301.9,3.02855931]
["bitfinex","ETHUSD",1762300952153,0.4921,3303.4,3302.6,3.02789778]
["bitfinex","ETHUSD",1762300952358,0.4921,3303.4,3302.0,0.46278393]
["bitfinex","ETHUSD",1762300952359,0.4921,3303.4,3302.7,3.0278241]
["bitfinex","ETHUSD",1762300952554,0.4921,3303.4,3303.2,3.02735791]
["bitfinex","ETHUSD",1762300952756,1.39968,3303.8,3302.5,3.02795039]
["bitfinex","ETHUSD",1762300952955,0.79,3303.7,3303.1,3.0274551]
["bitfinex","ETHUSD",1762300953161,0.4921,3303.7,3303.2,3.027329]
["bitfinex","ETHUSD",1762300953478,1.2821,3303.6,3303.1,3.02742848]
["bitfinex","ETHUSD",1762300953682,1.2821,3303.6,3302.9,3.02764237]
["bitfinex","ETHUSD",1762300953879,0.4921,3303.6,3302.8,3.02772122]
["bitfinex","ETHUSD",1762300954189,0.79,3303.5,3303.0,3.0275386]
["bitfinex","ETHUSD",1762300954383,0.1066,3303.1,3302.9,3.02763047]
["bitfinex","ETHUSD",1762300954571,1.2821,3303.5,3302.8,3.02770819]
["bitfinex","ETHUSD",1762300954770,1.2821,3303.5,3302.9,0.03027642]
["bitfinex","ETHUSD",1762300954970,0.1958,3304.3,3303.3,3.02727575]
["bitfinex","ETHUSD",1762300954971,0.789,3303.4,3303.3,3.02727575]
["bitfinex","ETHUSD",1762300955164,0.789,3303.6,3303.5,3.02703548]
["bitfinex","ETHUSD",1762300955359,0.4921,3304.2,3302.5,1.88698]
["bitfinex","ETHUSD",1762300955664,0.777,3304.1,3302.8,1.39968]
["bitfinex","ETHUSD",1762300955874,0.777,3304.1,3302.8,3.02773404]
["bitfinex","ETHUSD",1762300956079,1.2811,3304.0,3302.6,0.1848]
["bitfinex","ETHUSD",1762300956253,1.2811,3304.0,3303.2,3.02733371]
["bitfinex","ETHUSD",1762300956453,0.4921,3303.9,3303.2,3.02733371]
["bitfinex","ETHUSD",1762300956784,0.4921,3303.9,3303.4,3.02715909]
["bitfinex","ETHUSD",1762300956980,0.4921,3303.9,3303.5,3.02701298]
["bitfinex","ETHUSD",1762300957151,0.4921,3303.9,3302.6,0.1848]
["bitfinex","ETHUSD",1762300957152,0.4921,3303.9,3302.6,1.58448]
["bitfinex","ETHUSD",1762300957354,0.4921,3303.9,3302.8,3.02773404]
["bitfinex","ETHUSD",1762300957554,0.4921,3303.9,3302.7,0.46124648]
["bitfinex","ETHUSD",1762300957783,0.4921,3303.9,3302.7,3.02782186]
["bitfinex","ETHUSD",1762300957982,0.4921,3303.9,3302.7,3.02776287]
["bitfinex","ETHUSD",1762300957983,3.02710195,3303.5,3302.7,3.02776287]
["bitfinex","ETHUSD",1762300958225,3.02710195,3303.5,3302.8,3.0277257]
["bitfinex","ETHUSD",1762300958383,3.51920195,3303.5,3302.8,3.0277257]
["bitfinex","ETHUSD",1762300958767,0.4921,3303.5,3303.1,3.02744075]
["bitfinex","ETHUSD",1762300958967,0.4921,3303.5,3302.3,1.75123409]
["bitfinex","ETHUSD",1762300959167,0.4921,3303.5,3302.3,0.35155409]
["bitfinex","ETHUSD",1762300959367,0.4921,3303.5,3300.7,0.4873]
["bitfinex","ETHUSD",1762300959368,3.02837952,3302.1,3300.7,0.4873]
["bitfinex","ETHUSD",1762300959682,0.79,3302.0,3300.7,0.83900041]
["bitfinex","ETHUSD",1762300959881,3.02863927,3301.9,3301.0,3.02932722]
["bitfinex","ETHUSD",1762300960080,3.02868496,3301.8,3301.0,3.02932816]
["bitfinex","ETHUSD",1762300960283,0.1512,3301.3,3301.0,3.02932816]
["bitfinex","ETHUSD",1762300960601,0.9402,3301.3,3300.7,0.1512]
["bitfinex","ETHUSD",1762300960895,0.789,3301.3,3300.9,3.02940928]
["bitfinex","ETHUSD",1762300961095,0.789,3301.3,3300.8,0.306288]
["bitfinex","ETHUSD",1762300961096,0.789,3301.3,3301.0,3.02937404]
["bitfinex","ETHUSD",1762300961603,0.789,3301.3,3300.1,0.001]
["bitfinex","ETHUSD",1762300961604,0.4921,3301.2,3300.1,0.001]
["bitfinex","ETHUSD",1762300961789,0.1512,3300.8,3300.1,3.18236677]
["bitfinex","ETHUSD",1762300962093,0.0979,3300.9,3300.1,3.18236677]
["bitfinex","ETHUSD",1762300962094,0.1512,3300.6,3300.5,3.02984396]
["bitfinex","ETHUSD",1762300962295,0.9402,3300.6,3300.5,3.02984396]
["bitfinex","ETHUSD",1762300962985,3.43427995,3301.7,3300.1,0.50403668]
["bitfinex","ETHUSD",1762300962986,0.4921,3301.7,3300.1,0.50403668]
["bitfinex","ETHUSD",1762300963187,0.1094,3302.4,3301.1,3.02929326]
["bitfinex","ETHUSD",1762300963188,0.1512,3301.2,3301.1,3.02929326]
["bitfinex","ETHUSD",1762300963620,3.43386277,3302.2,3301.1,3.02929326]
["bitfinex","ETHUSD",1762300963621,0.1875,3303.9,3301.2,0.30292933]
["bitfinex","ETHUSD",1762300963914,0.1875,3303.9,3301.1,1.48789293]
["bitfinex","ETHUSD",1762300963915,3.02690922,3303.7,3301.1,0.1901]
["bitfinex","ETHUSD",1762300964114,1.39968,3302.6,3301.8,3.0285881]
["bitfinex","ETHUSD",1762300964266,1.39968,3302.6,3301.2,3.0292015]
["bitfinex","ETHUSD",1762300964267,0.795,3302.5,3301.9,0.03028559]
["bitfinex","ETHUSD",1762300964474,0.795,3302.5,3301.2,0.1901]
["bitfinex","ETHUSD",1762300964475,0.794,3302.4,3301.4,3.02901799]
["bitfinex","ETHUSD",1762300964776,0.794,3302.3,3302.2,3.02828417]
["bitfinex","ETHUSD",1762300964977,0.794,3302.3,3301.4,0.32494091]
["bitfinex","ETHUSD",1762300965176,0.794,3302.3,3302.0,3.02841073]
["bitfinex","ETHUSD",1762300965599,0.794,3302.3,3301.8,3.02861228]
["bitfinex","ETHUSD",1762300965600,0.794,3302.3,3301.4,1.39968]
["bitfinex","ETHUSD",1762300965779,0.794,3302.5,3302.4,3.02810077]
["bitfinex","ETHUSD",1762300966100,0.794,3302.6,3302.3,3.02815905]
["bitfinex","ETHUSD",1762300966266,0.794,3302.6,3302.5,3.02800908]
["bitfinex","ETHUSD",1762300966667,0.002,3303.5,3302.5,6.05601816]
["bitfinex","ETHUSD",1762300967013,0.002,3303.5,3302.3,0.1901]
["bitfinex","ETHUSD",1762300967220,0.4827,3303.5,3302.9,3.02757412]
["bitfinex","ETHUSD",1762300967415,0.4827,3303.5,3303.0,3.02747746]
["bitfinex","ETHUSD",1762300967714,0.002,3303.5,3302.4,3.02810077]
["bitfinex","ETHUSD",1762300967914,0.797,3303.4,3302.8,3.02768144]
["bitfinex","ETHUSD",1762300968068,0.797,3303.4,3302.9,3.02764119]
["bitfinex","ETHUSD",1762300968270,0.797,3303.4,3302.3,0.1901]
["bitfinex","ETHUSD",1762300968466,0.797,3303.4,3302.4,0.32183452]
["bitfinex","ETHUSD",1762300968669,0.4807,3303.3,3301.4,0.4785]
["bitfinex","ETHUSD",1762300968994,3.02770252,3302.9,3302.0,3.02838965]
["bitfinex","ETHUSD",1762300969329,3.0277514,3302.8,3302.0,3.02840819]
["bitfinex","ETHUSD",1762300969470,3.0277514,3302.8,3301.4,3.50749436]
["bitfinex","ETHUSD",1762300969471,0.798,3302.7,3302.1,3.02834187]
["bitfinex","ETHUSD",1762300969806,0.798,3302.7,3302.0,3.02838112]
["bitfinex","ETHUSD",1762300970104,0.798,3302.7,3301.5,0.35074944]
["bitfinex","ETHUSD",1762300970272,0.798,3302.7,3301.8,3.02865103]
["bitfinex","ETHUSD",1762300970466,0.798,3302.7,3301.9,0.03028559]
["bitfinex","ETHUSD",1762300970699,0.798,3302.7,3301.8,3.02865103]
["bitfinex","ETHUSD",1762300970700,0.798,3302.7,3301.6,0.4785]
["bitfinex","ETHUSD",1762300971000,0.798,3302.7,3302.4,3.02803714]
["bitfinex","ETHUSD",1762300971300,0.798,3302.7,3301.6,3.50728123]
["bitfinex","ETHUSD",1762300971499,0.798,3302.7,3302.4,3.02801918]
["bitfinex","ETHUSD",1762300971672,0.798,3302.7,3302.4,3.02803419]
["bitfinex","ETHUSD",1762300971873,0.798,3302.7,3302.4,3.02803713]
["bitfinex","ETHUSD",1762300972069,0.002,3303.9,3302.6,3.02789152]
["bitfinex","ETHUSD",1762300972292,0.002,3303.9,3302.3,0.1901]
["bitfinex","ETHUSD",1762300972293,0.4827,3303.9,3302.3,0.1901]
["bitfinex","ETHUSD",1762300972604,3.02683369,3303.8,3303.1,3.02739843]
["bitfinex","ETHUSD",1762300973135,0.002,3303.9,3302.4,0.4785]
["bitfinex","ETHUSD",1762300973440,0.799,3303.8,3303.4,3.02718411]
["bitfinex","ETHUSD",1762300973735,0.799,3303.8,3302.6,1.39968]
["bitfinex","ETHUSD",1762300973911,0.799,3303.8,3303.1,3.02742808]
["bitfinex","ETHUSD",1762300974109,0.799,3303.8,3302.9,3.02764237]
["bitfinex","ETHUSD",1762300974110,3.82590135,3303.8,3302.9,3.02764237]
["bitfinex","ETHUSD",1762300974309,0.4827,3303.5,3302.8,3.027713]
["bitfinex","ETHUSD",1762300974516,3.0276634,3302.9,3301.2,3.21922826]
["bitfinex","ETHUSD",1762300974835,1.805184,3303.4,3300.8,3.02956858]
["bitfinex","ETHUSD",1762300974836,0.1875,3302.0,3300.8,3.02956858]
["bitfinex","ETHUSD",1762300975002,0.1875,3302.0,3300.9,0.30294877]
["bitfinex","ETHUSD",1762300975003,0.799,3301.9,3300.9,0.30294877]
["bitfinex","ETHUSD",1762300975333,0.799,3301.9,3300.2,3.50854244]
["bitfinex","ETHUSD",1762300975334,4.30827475,3301.9,3300.2,3.50854244]
["bitfinex","ETHUSD",1762300975531,3.02907839,3301.4,3300.4,3.02985792]
["bitfinex","ETHUSD",1762300975736,3.02907839,3301.4,3300.5,3.02978365]
["bitfinex","ETHUSD",1762300975937,0.4807,3301.8,3300.4,0.65393976]
["bitfinex","ETHUSD",1762300975938,0.405504,3301.7,3300.4,0.65393976]
["bitfinex","ETHUSD",1762300976134,3.02913031,3301.3,3300.5,3.02977911]
["bitfinex","ETHUSD",1762300976338,0.886204,3301.7,3300.4,3.02991252]
["bitfinex","ETHUSD",1762300976339,3.82821236,3301.2,3300.4,3.02991252]
["bitfinex","ETHUSD",1762300976536,3.02939873,3301.0,3300.3,0.001]
["bitfinex","ETHUSD",1762300976736,3.8282085,3301.2,3300.3,0.001]
["bitfinex","ETHUSD",1762300976909,0.1875,3300.9,3300.3,0.001]
["bitfinex","ETHUSD",1762300977307,3.51033629,3300.8,3300.3,0.001]
["bitfinex","ETHUSD",1762300977505,0.405504,3300.7,3300.3,0.001]
["bitfinex","ETHUSD",1762300977806,2.285884,3300.7,3300.3,0.001]
["bitfinex","ETHUSD",1762300978021,2.19768,3300.6,3300.3,0.001]
["bitfinex","ETHUSD",1762300978219,0.1875,3300.9,3300.3,0.001]
["bitfinex","ETHUSD",1762300978457,0.1875,3301.3,3300.3,0.001]
["bitfinex","ETHUSD",1762300978606,0.798,3301.2,3300.3,0.001]
["bitfinex","ETHUSD",1762300979053,0.798,3301.2,3300.8,3.02948458]
["bitfinex","ETHUSD",1762300979351,0.798,3301.2,3300.3,0.001]
["bitfinex","ETHUSD",1762300979352,0.798,3301.2,3300.9,3.02942551]
["bitfinex","ETHUSD",1762300979637,0.798,3301.2,3301.0,3.02935227]
["bitfinex","ETHUSD",1762300979842,0.798,3301.2,3300.4,3.02993576]
["bitfinex","ETHUSD",1762300980038,0.798,3301.2,3301.0,3.02933527]
["bitfinex","ETHUSD",1762300980241,0.798,3301.2,3300.5,3.02984396]
["bitfinex","ETHUSD",1762300980436,0.798,3301.2,3301.1,3.02929326]
["bitfinex","ETHUSD",1762300980647,0.798,3301.2,3300.3,0.001]
["bitfinex","ETHUSD",1762300980849,0.405504,3301.0,3300.3,0.001]
["bitfinex","ETHUSD",1762300981246,0.4807,3300.9,3300.3,0.001]
["bitfinex","ETHUSD",1762300981546,3.02957427,3300.8,3300.3,0.001]
["bitfinex","ETHUSD",1762300981721,3.02982246,3300.6,3300.3,0.001]
["bitfinex","ETHUSD",1762300981929,2.19568,3300.5,3300.3,0.001]
["bitfinex","ETHUSD",1762300982125,4.83511976,3300.4,3300.3,0.001]
["bitfinex","ETHUSD",1762300982352,5.31581976,3300.4,3300.3,0.001]
["bitfinex","ETHUSD",1762300982541,2.285884,3300.4,3300.3,0.001]
["bitfinex","ETHUSD",1762300982740,0.4807,3300.4,3300.3,0.001]
["bitfinex","ETHUSD",1762300982914,0.4807,3301.1,3300.3,0.001]
["bitfinex","ETHUSD",1762300983254,0.796,3301.0,3300.3,0.001]
["bitfinex","ETHUSD",1762300983548,0.796,3301.0,3300.5,3.02981296]
["bitfinex","ETHUSD",1762300983756,0.4807,3301.1,3300.3,0.001]
["bitfinex","ETHUSD",1762300983757,0.796,3300.9,3300.3,0.001]
["bitfinex","ETHUSD",1762300983922,3.02962749,3300.8,3300.3,0.001]
["bitfinex","ETHUSD",1762300984123,0.4807,3300.8,3300.3,0.001]
["bitfinex","ETHUSD",1762300984422,0.796,3300.9,3300.3,0.001]
["bitfinex","ETHUSD",1762300984423,3.02986244,3300.5,3300.3,0.001]
["bitfinex","ETHUSD",1762300984641,0.4807,3300.4,3300.3,0.001]
["bitfinex","ETHUSD",1762300984842,4.91031576,3300.4,3300.3,0.001]
["bitfinex","ETHUSD",1762300985553,6.11081976,3300.4,3300.3,0.001]
["bitfinex","ETHUSD",1762300986271,4.83530338,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762300986563,4.83548703,3300.0,3299.9,0.001]
["bitfinex","ETHUSD",1762300986919,5.31618703,3300.0,3299.9,0.001]
["bitfinex","ETHUSD",1762300987752,5.31618703,3300.0,3299.7,0.001]
["bitfinex","ETHUSD",1762300987753,3.43599069,3299.8,3299.7,0.001]
["bitfinex","ETHUSD",1762300988064,4.89819069,3299.8,3299.7,0.001]
["bitfinex","ETHUSD",1762300988652,6.29787069,3299.8,3299.7,0.001]
["bitfinex","ETHUSD",1762300988865,0.405504,3299.1,3297.6,0.1901]
["bitfinex","ETHUSD",1762300989082,0.405504,3298.9,3298.1,3.03199236]
["bitfinex","ETHUSD",1762300989250,0.405504,3298.9,3297.5,3.03259818]
["bitfinex","ETHUSD",1762300989450,1.805184,3298.7,3297.0,3.2231186]
["bitfinex","ETHUSD",1762300989654,0.405504,3298.1,3297.4,3.03268449]
["bitfinex","ETHUSD",1762300989853,0.795,3298.0,3297.4,3.03264473]
["bitfinex","ETHUSD",1762300990191,0.795,3298.0,3297.3,3.03275419]
["bitfinex","ETHUSD",1762300990396,0.795,3298.0,3297.4,3.03267389]
["bitfinex","ETHUSD",1762300991052,0.795,3298.0,3297.7,3.03236004]
["bitfinex","ETHUSD",1762300991249,0.795,3297.9,3297.7,3.03236004]
["bitfinex","ETHUSD",1762300991487,0.795,3297.8,3297.7,3.03236004]
["bitfinex","ETHUSD",1762300991697,0.405504,3298.5,3298.0,3.03211628]
["bitfinex","ETHUSD",1762300991982,0.794,3298.4,3298.2,3.03193952]
["bitfinex","ETHUSD",1762300992489,0.794,3298.4,3297.9,3.0321772]
["bitfinex","ETHUSD",1762300992854,0.794,3298.4,3297.6,0.33358286]
["bitfinex","ETHUSD",1762300993082,0.794,3298.4,3297.5,3.51109263]
["bitfinex","ETHUSD",1762300993389,0.794,3298.4,3298.1,3.03199503]
["bitfinex","ETHUSD",1762300993681,0.794,3298.4,3298.1,3.03201176]
["bitfinex","ETHUSD",1762300993884,0.794,3298.4,3298.1,3.03198385]
["bitfinex","ETHUSD",1762300994082,0.794,3298.4,3297.9,3.03218207]
["bitfinex","ETHUSD",1762300994083,0.794,3298.4,3298.0,3.03205538]
["bitfinex","ETHUSD",1762300994380,0.794,3298.4,3297.5,0.4785]
["bitfinex","ETHUSD",1762300994381,0.794,3298.4,3298.1,3.03201932]
["bitfinex","ETHUSD",1762300994551,0.794,3298.4,3297.5,0.4785]
["bitfinex","ETHUSD",1762300994750,0.794,3298.4,3297.6,0.35111582]
["bitfinex","ETHUSD",1762300994981,0.794,3298.4,3298.1,3.03196032]
["bitfinex","ETHUSD",1762300995355,0.1512,3298.1,3298.0,3.03210514]
["bitfinex","ETHUSD",1762300995555,0.1512,3298.1,3297.8,3.03225554]
["bitfinex","ETHUSD",1762300995758,0.1512,3298.1,3297.9,3.03221439]
["bitfinex","ETHUSD",1762300995962,0.794,3298.4,3297.9,3.03215974]
["bitfinex","ETHUSD",1762300996185,0.1512,3298.0,3297.9,3.03215974]
["bitfinex","ETHUSD",1762300996854,0.6218,3298.0,3297.0,0.1901]
["bitfinex","ETHUSD",1762300997061,0.1512,3297.7,3297.2,3.03279462]
["bitfinex","ETHUSD",1762300997261,0.1512,3297.5,3297.2,3.03279462]
["bitfinex","ETHUSD",1762300997484,0.792,3297.4,3297.2,3.03279462]
["bitfinex","ETHUSD",1762300997683,0.792,3297.4,3296.5,0.001]
["bitfinex","ETHUSD",1762300997882,0.1512,3297.3,3297.1,3.03290194]
["bitfinex","ETHUSD",1762300998097,0.1512,3297.3,3297.0,3.0330362]
["bitfinex","ETHUSD",1762300998297,0.1512,3297.3,3296.9,0.4904]
["bitfinex","ETHUSD",1762300998298,0.1512,3297.3,3297.1,3.03294659]
["bitfinex","ETHUSD",1762300998485,0.1512,3297.3,3297.2,3.03287637]
["bitfinex","ETHUSD",1762300998687,0.9422,3297.3,3297.2,3.03287637]
["bitfinex","ETHUSD",1762300999976,0.1512,3297.3,3297.2,3.64250195]
["bitfinex","ETHUSD",1762301000163,9.84215905,3298.7,3297.2,4.13186323]
["bitfinex","ETHUSD",1762301000370,0.1512,3298.0,3297.9,3.03223263]
["bitfinex","ETHUSD",1762301000587,0.9412,3298.0,3297.9,3.03223263]
["bitfinex","ETHUSD",1762301001697,0.79,3298.0,3297.9,3.03223263]
["bitfinex","ETHUSD",1762301001916,0.79,3298.0,3297.4,3.03269242]
["bitfinex","ETHUSD",1762301002076,0.79,3298.0,3297.4,3.44586422]
["bitfinex","ETHUSD",1762301002772,0.79,3298.0,3297.9,3.03223263]
["bitfinex","ETHUSD",1762301004216,0.788,3298.0,3297.9,3.03223263]
["bitfinex","ETHUSD",1762301005306,0.788,3298.0,3297.9,3.52163263]
["bitfinex","ETHUSD",1762301005602,0.788,3298.0,3297.9,3.97373263]
["bitfinex","ETHUSD",1762301005773,0.788,3298.0,3297.9,4.98060377]
["bitfinex","ETHUSD",1762301007076,0.788,3298.0,3297.4,0.4131718]
["bitfinex","ETHUSD",1762301007077,0.788,3298.0,3297.2,0.4894]
["bitfinex","ETHUSD",1762301007291,0.1856,3297.9,3297.1,0.001]
["bitfinex","ETHUSD",1762301007582,4.83806037,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1762301007783,3.061784,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1762301008194,0.786,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1762301008387,1.2566,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1762301008577,6.09466037,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1762301009201,6.09466037,3297.2,3296.9,0.001]
["bitfinex","ETHUSD",1762301009202,3.43856435,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762301009510,4.83824435,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762301009685,5.30884435,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762301010475,4.43283235,3296.9,3296.8,0.001]
["bitfinex","ETHUSD",1762301010675,5.09293235,3296.9,3296.8,0.001]
["bitfinex","ETHUSD",1762301011711,5.49843635,3296.9,3296.8,0.001]
["bitfinex","ETHUSD",1762301012704,11.85335435,3296.9,3296.8,0.001]
["bitfinex","ETHUSD",1762301012906,9.63013435,3296.9,3296.8,0.001]
["bitfinex","ETHUSD",1762301014583,3.03370445,3296.3,3295.0,0.1874]
["bitfinex","ETHUSD",1762301014786,9.53776545,3296.3,3295.0,0.1874]
["bitfinex","ETHUSD",1762301014988,9.73755645,3296.3,3294.7,3.03511325]
["bitfinex","ETHUSD",1762301015184,9.73755645,3296.3,3294.6,3.03524965]
["bitfinex","ETHUSD",1762301015389,6.09628845,3296.3,3295.0,3.03484145]
["bitfinex","ETHUSD",1762301015592,6.35678845,3296.3,3294.9,3.03498386]
["bitfinex","ETHUSD",1762301015907,6.35678845,3296.3,3294.7,3.03509661]
["bitfinex","ETHUSD",1762301016098,6.35678845,3296.3,3294.9,3.03495987]
["bitfinex","ETHUSD",1762301016498,6.35678845,3296.3,3294.4,0.6485]
["bitfinex","ETHUSD",1762301016499,12.70920245,3296.3,3294.4,0.6485]
["bitfinex","ETHUSD",1762301017007,3.03488332,3295.1,3294.4,0.1901]
["bitfinex","ETHUSD",1762301017209,3.81690506,3295.0,3294.4,0.1901]
["bitfinex","ETHUSD",1762301017396,0.782,3294.9,3294.4,0.1901]
["bitfinex","ETHUSD",1762301017596,3.81699429,3294.9,3294.4,0.1901]
["bitfinex","ETHUSD",1762301017917,3.8170155,3294.9,3294.4,0.1901]
["bitfinex","ETHUSD",1762301018237,3.8170155,3294.9,3293.2,3.03656018]
["bitfinex","ETHUSD",1762301018238,0.405504,3294.4,3293.2,3.03656018]
["bitfinex","ETHUSD",1762301018412,3.03616734,3293.7,3293.1,0.1855]
["bitfinex","ETHUSD",1762301018713,0.405504,3293.5,3292.6,0.1874]
["bitfinex","ETHUSD",1762301019010,3.0365841,3293.2,3292.6,0.1874]
["bitfinex","ETHUSD",1762301019309,0.405504,3293.3,3292.0,3.68150623]
["bitfinex","ETHUSD",1762301019526,0.405504,3293.2,3291.7,0.1855]
["bitfinex","ETHUSD",1762301019816,1.805184,3293.0,3291.5,0.4584]
["bitfinex","ETHUSD",1762301019973,0.405504,3292.2,3291.5,0.4584]
["bitfinex","ETHUSD",1762301020177,0.782,3292.1,3291.1,0.4584]
["bitfinex","ETHUSD",1762301020424,3.03792744,3291.8,3291.1,0.4584]
["bitfinex","ETHUSD",1762301020574,3.81894391,3291.7,3291.1,0.4584]
["bitfinex","ETHUSD",1762301020774,0.781,3291.7,3291.0,0.001]
["bitfinex","ETHUSD",1762301021004,0.405504,3292.3,3291.0,0.001]
["bitfinex","ETHUSD",1762301021005,1.39968,3292.2,3291.6,0.4594]
["bitfinex","ETHUSD",1762301021277,3.03608417,3293.8,3291.7,0.4584]
["bitfinex","ETHUSD",1762301021278,0.781,3292.1,3291.7,0.4584]
["bitfinex","ETHUSD",1762301021478,0.782,3292.0,3291.7,0.4584]
["bitfinex","ETHUSD",1762301021809,0.782,3291.9,3291.7,0.4584]
["bitfinex","ETHUSD",1762301022010,0.783,3291.8,3291.7,0.4584]
["bitfinex","ETHUSD",1762301022186,0.783,3291.8,3291.7,3.49634391]
["bitfinex","ETHUSD",1762301022608,0.783,3291.8,3291.7,4.14987339]
["bitfinex","ETHUSD",1762301024290,3.0364604,3293.4,3292.4,3.03728873]
["bitfinex","ETHUSD",1762301024493,1.186504,3293.3,3291.9,0.03037759]
["bitfinex","ETHUSD",1762301024808,1.186504,3293.3,3291.8,3.50375163]
["bitfinex","ETHUSD",1762301024809,3.03699307,3292.8,3292.0,3.03759737]
["bitfinex","ETHUSD",1762301024974,0.781,3292.7,3292.1,3.03756245]
["bitfinex","ETHUSD",1762301025179,0.781,3292.7,3292.3,3.03732746]
["bitfinex","ETHUSD",1762301025481,0.781,3292.7,3292.6,3.23451352]
["bitfinex","ETHUSD",1762301025678,0.1398,3293.6,3292.7,3.03702128]
["bitfinex","ETHUSD",1762301025902,0.781,3293.5,3292.8,3.03690151]
["bitfinex","ETHUSD",1762301026212,0.781,3293.5,3292.9,3.03681113]
["bitfinex","ETHUSD",1762301026421,0.781,3293.5,3292.6,0.1974]
["bitfinex","ETHUSD",1762301026577,0.1512,3292.6,3292.3,3.03731234]
["bitfinex","ETHUSD",1762301026783,0.1512,3292.4,3292.3,3.03731234]
["bitfinex","ETHUSD",1762301027813,0.1512,3292.4,3292.2,0.1974]
["bitfinex","ETHUSD",1762301028114,0.1512,3292.4,3292.0,3.03766707]
["bitfinex","ETHUSD",1762301028413,0.781,3292.6,3292.0,3.03766707]
["bitfinex","ETHUSD",1762301028717,0.1512,3292.0,3291.9,3.50360234]
["bitfinex","ETHUSD",1762301028905,0.9322,3292.0,3291.9,3.50360234]
["bitfinex","ETHUSD",1762301030215,0.9322,3292.0,3291.9,4.17748858]
["bitfinex","ETHUSD",1762301030392,0.1398,3293.6,3291.9,5.57716858]
["bitfinex","ETHUSD",1762301030607,0.1512,3292.6,3292.5,3.03720577]
["bitfinex","ETHUSD",1762301030816,0.9312,3292.6,3292.5,3.03720577]
["bitfinex","ETHUSD",1762301031012,0.9312,3292.6,3292.5,4.11055689]
["bitfinex","ETHUSD",1762301031412,0.1852,3294.7,3292.6,0.405504]
["bitfinex","ETHUSD",1762301031588,0.1512,3293.8,3293.3,0.1781]
["bitfinex","ETHUSD",1762301031789,0.1512,3293.5,3293.3,3.21454977]
["bitfinex","ETHUSD",1762301032032,0.1512,3293.5,3293.3,0.1781]
["bitfinex","ETHUSD",1762301032191,0.1512,3293.5,3293.3,3.21456127]
["bitfinex","ETHUSD",1762301032382,0.1512,3293.5,3293.3,0.1781]
["bitfinex","ETHUSD",1762301032583,0.78,3293.7,3293.6,3.0361914]
["bitfinex","ETHUSD",1762301032834,0.1829,3294.9,3293.6,2.52246309]
["bitfinex","ETHUSD",1762301032984,0.676,3294.6,3293.7,0.4659]
["bitfinex","ETHUSD",1762301033183,0.676,3294.6,3294.2,3.03558168]
["bitfinex","ETHUSD",1762301033488,0.676,3294.6,3293.8,3.03600704]
["bitfinex","ETHUSD",1762301033689,0.676,3294.6,3293.7,0.81610559]
["bitfinex","ETHUSD",1762301033990,0.676,3294.6,3294.3,3.03547585]
["bitfinex","ETHUSD",1762301034515,0.676,3294.6,3294.5,3.03536196]
["bitfinex","ETHUSD",1762301034932,0.676,3294.6,3294.3,3.03554624]
["bitfinex","ETHUSD",1762301035252,0.676,3294.6,3294.2,0.1974]
["bitfinex","ETHUSD",1762301035400,0.899204,3294.5,3293.0,3.21477588]
["bitfinex","ETHUSD",1762301035600,3.03574561,3294.1,3293.4,3.03631283]
["bitfinex","ETHUSD",1762301035836,0.78,3294.0,3293.4,3.03629952]
["bitfinex","ETHUSD",1762301036019,0.78,3294.0,3293.6,3.0361322]
["bitfinex","ETHUSD",1762301036187,0.78,3294.0,3293.1,0.4659]
["bitfinex","ETHUSD",1762301036388,3.03594268,3293.9,3293.3,3.21453074]
["bitfinex","ETHUSD",1762301036717,0.590704,3293.9,3293.3,0.1781]
["bitfinex","ETHUSD",1762301036888,3.03601603,3293.8,3293.2,3.03655234]
["bitfinex","ETHUSD",1762301037102,3.22115336,3293.9,3293.3,3.03646608]
["bitfinex","ETHUSD",1762301037439,0.405504,3293.8,3293.0,0.1781]
["bitfinex","ETHUSD",1762301037733,0.405504,3293.8,3292.7,0.4659]
["bitfinex","ETHUSD",1762301037734,3.03639651,3293.4,3292.7,3.03695965]
["bitfinex","ETHUSD",1762301037909,0.779,3293.3,3292.8,3.03692243]
["bitfinex","ETHUSD",1762301038540,0.779,3293.3,3292.9,3.0367705]
["bitfinex","ETHUSD",1762301038752,0.779,3293.3,3292.4,3.50319801]
["bitfinex","ETHUSD",1762301038932,0.779,3293.3,3292.9,3.03681597]
["bitfinex","ETHUSD",1762301039438,0.4937,3293.2,3291.9,0.001]
["bitfinex","ETHUSD",1762301039612,0.405504,3292.7,3291.9,0.001]
["bitfinex","ETHUSD",1762301039810,3.03726401,3292.5,3291.9,0.001]
["bitfinex","ETHUSD",1762301040412,3.03726401,3292.5,3291.9,3.03875808]
["bitfinex","ETHUSD",1762301040738,0.778,3292.6,3291.9,3.03875808]
["bitfinex","ETHUSD",1762301040739,0.405504,3292.4,3291.9,0.001]
["bitfinex","ETHUSD",1762301040925,0.4937,3292.5,3291.9,0.001]
["bitfinex","ETHUSD",1762301041124,0.405504,3292.2,3291.9,0.001]
["bitfinex","ETHUSD",1762301041328,5.08195107,3292.0,3291.9,0.001]
["bitfinex","ETHUSD",1762301041512,4.99059833,3292.0,3291.9,0.001]
["bitfinex","ETHUSD",1762301041853,4.99059833,3292.0,3288.7,0.12172206]
["bitfinex","ETHUSD",1762301041854,3.03839319,3291.3,3288.7,0.12172206]
["bitfinex","ETHUSD",1762301042006,3.03998762,3289.5,3288.3,0.4659]
["bitfinex","ETHUSD",1762301042206,1.23557748,3289.4,3288.3,0.4659]
["bitfinex","ETHUSD",1762301042410,1.188504,3289.3,3288.0,0.1974]
["bitfinex","ETHUSD",1762301042724,1.188504,3289.3,3287.7,3.04155751]
["bitfinex","ETHUSD",1762301042725,0.405504,3288.8,3287.7,3.04155751]
["bitfinex","ETHUSD",1762301042920,0.405504,3288.8,3287.6,0.1974]
["bitfinex","ETHUSD",1762301042921,0.783,3288.7,3288.0,3.04136253]
["bitfinex","ETHUSD",1762301043121,0.783,3288.6,3287.8,0.4659]
["bitfinex","ETHUSD",1762301043334,0.783,3288.5,3287.8,0.4659]
["bitfinex","ETHUSD",1762301043509,0.782,3288.4,3287.8,0.4659]
["bitfinex","ETHUSD",1762301043812,1.39968,3289.5,3287.8,0.4659]
["bitfinex","ETHUSD",1762301043813,3.03918137,3290.4,3289.3,3.04010201]
["bitfinex","ETHUSD",1762301044010,0.405504,3290.2,3289.1,0.1974]
["bitfinex","ETHUSD",1762301044246,0.405504,3290.2,3288.7,3.04069021]
["bitfinex","ETHUSD",1762301044551,0.405504,3290.2,3288.6,0.1974]
["bitfinex","ETHUSD",1762301044552,3.44557655,3289.4,3288.6,3.23819162]
["bitfinex","ETHUSD",1762301044748,0.783,3289.3,3288.6,0.1974]
["bitfinex","ETHUSD",1762301044950,0.783,3289.2,3288.6,0.1974]
["bitfinex","ETHUSD",1762301045162,0.783,3289.1,3288.6,0.1974]
["bitfinex","ETHUSD",1762301045358,0.783,3289.1,3289.0,3.04043782]
["bitfinex","ETHUSD",1762301045943,0.783,3289.1,3288.6,0.6633]
["bitfinex","ETHUSD",1762301046260,0.783,3289.1,3288.7,3.04070678]
["bitfinex","ETHUSD",1762301046753,0.783,3289.1,3288.2,0.4659]
["bitfinex","ETHUSD",1762301046967,0.783,3289.1,3288.1,0.1974]
["bitfinex","ETHUSD",1762301047120,0.405504,3288.7,3287.7,0.4659]
["bitfinex","ETHUSD",1762301047320,0.405504,3288.7,3287.9,3.04145503]
["bitfinex","ETHUSD",1762301047515,0.783,3289.1,3287.9,0.68530481]
["bitfinex","ETHUSD",1762301047714,0.783,3289.1,3288.2,3.04117754]
["bitfinex","ETHUSD",1762301047953,0.783,3289.1,3288.9,3.04051925]
["bitfinex","ETHUSD",1762301048152,0.783,3289.1,3288.0,0.6633]
["bitfinex","ETHUSD",1762301048153,0.783,3289.1,3289.0,3.04043782]
["bitfinex","ETHUSD",1762301048857,0.782,3289.4,3289.0,1.07704658]
["bitfinex","ETHUSD",1762301049167,0.4937,3291.3,3289.3,1.39968]
["bitfinex","ETHUSD",1762301049456,0.782,3290.9,3290.4,3.03914156]
["bitfinex","ETHUSD",1762301049750,0.782,3290.9,3289.7,3.03979086]
["bitfinex","ETHUSD",1762301049959,0.782,3290.9,3290.3,3.03915646]
["bitfinex","ETHUSD",1762301050153,0.782,3290.9,3290.5,3.03900989]
["bitfinex","ETHUSD",1762301050340,0.782,3290.9,3289.9,0.4659]
["bitfinex","ETHUSD",1762301050544,3.44373375,3291.4,3289.9,0.4659]
["bitfinex","ETHUSD",1762301050545,0.58934703,3292.3,3290.0,0.03039513]
["bitfinex","ETHUSD",1762301050759,0.4937,3291.9,3290.0,0.49629513]
["bitfinex","ETHUSD",1762301050923,0.432,3291.6,3290.4,3.03906985]
["bitfinex","ETHUSD",1762301051254,0.432,3291.6,3290.1,0.18959751]
["bitfinex","ETHUSD",1762301051255,0.432,3291.6,3291.2,3.03838702]
["bitfinex","ETHUSD",1762301051439,0.432,3291.6,3290.7,1.43006867]
["bitfinex","ETHUSD",1762301051629,0.432,3291.6,3291.0,1.39968]
["bitfinex","ETHUSD",1762301051836,0.432,3291.6,3290.5,3.03902209]
["bitfinex","ETHUSD",1762301051837,3.03837553,3291.3,3290.5,3.03902209]
["bitfinex","ETHUSD",1762301052031,0.432,3291.6,3290.6,1.43006959]
["bitfinex","ETHUSD",1762301052243,0.6789,3292.4,3291.5,0.1974]
["bitfinex","ETHUSD",1762301052478,0.6789,3292.4,3291.0,1.39968]
["bitfinex","ETHUSD",1762301052479,3.03756115,3292.2,3291.0,1.39968]
["bitfinex","ETHUSD",1762301052645,3.82041961,3292.3,3291.6,1.39968]
["bitfinex","ETHUSD",1762301052982,3.03749664,3292.2,3291.6,1.39968]
["bitfinex","ETHUSD",1762301053149,0.1512,3291.6,3291.4,1.39968]
["bitfinex","ETHUSD",1762301053477,3.82041836,3292.3,3290.9,0.83610193]
["bitfinex","ETHUSD",1762301053478,0.1512,3291.4,3291.3,3.03831312]
["bitfinex","ETHUSD",1762301053885,0.1512,3291.4,3291.3,3.50791312]
["bitfinex","ETHUSD",1762301054067,0.1512,3291.4,3290.2,1.86928]
["bitfinex","ETHUSD",1762301054237,0.0926,3290.4,3289.5,0.6653]
["bitfinex","ETHUSD",1762301054433,0.783,3290.3,3289.1,0.4696]
["bitfinex","ETHUSD",1762301054669,3.03953181,3290.0,3289.1,3.50993607]
["bitfinex","ETHUSD",1762301054980,3.03934512,3290.2,3288.8,3.04057903]
["bitfinex","ETHUSD",1762301054981,0.405504,3290.2,3288.8,3.04057903]
["bitfinex","ETHUSD",1762301055280,3.44492499,3290.2,3289.2,3.04018932]
["bitfinex","ETHUSD",1762301055444,0.405504,3290.2,3289.3,3.04010067]
["bitfinex","ETHUSD",1762301055636,3.03954438,3290.0,3289.4,3.04005143]
["bitfinex","ETHUSD",1762301055971,0.783,3290.3,3289.5,0.03039975]
["bitfinex","ETHUSD",1762301056265,0.783,3290.3,3290.0,3.03945359]
["bitfinex","ETHUSD",1762301056452,0.783,3290.3,3288.9,0.1612]
["bitfinex","ETHUSD",1762301056653,3.03957549,3290.0,3289.3,3.0401049]
["bitfinex","ETHUSD",1762301056964,0.783,3290.3,3288.9,0.6308]
["bitfinex","ETHUSD",1762301057166,3.03995383,3289.6,3288.9,0.1612]
["bitfinex","ETHUSD",1762301057370,0.782,3289.5,3288.6,0.001]
["bitfinex","ETHUSD",1762301057572,0.782,3289.5,3289.1,3.04034461]
["bitfinex","ETHUSD",1762301057873,0.92406085,3289.4,3288.6,0.001]
["bitfinex","ETHUSD",1762301058035,0.782,3289.5,3288.6,0.001]
["bitfinex","ETHUSD",1762301058239,0.782,3289.5,3288.6,0.80519336]
["bitfinex","ETHUSD",1762301058448,0.4941,3290.8,3289.5,3.03997568]
["bitfinex","ETHUSD",1762301058648,3.03933136,3290.2,3289.1,0.6653]
["bitfinex","ETHUSD",1762301058853,0.783,3290.7,3289.2,0.206498]
["bitfinex","ETHUSD",1762301059054,3.0390478,3290.6,3289.7,3.0397898]
["bitfinex","ETHUSD",1762301059354,3.03911014,3290.5,3289.2,2.075778]
["bitfinex","ETHUSD",1762301059551,3.03911544,3290.5,3289.7,3.03971625]
["bitfinex","ETHUSD",1762301059760,3.0389638,3290.6,3289.8,3.03969742]
["bitfinex","ETHUSD",1762301059948,1.2771,3290.7,3289.3,1.00077788]
["bitfinex","ETHUSD",1762301060152,1.805184,3290.5,3288.8,0.4696]
["bitfinex","ETHUSD",1762301060469,0.405504,3290.3,3288.7,1.39968]
["bitfinex","ETHUSD",1762301060679,3.53321344,3290.5,3288.7,0.4696]
["bitfinex","ETHUSD",1762301060892,3.82214727,3290.4,3289.6,3.03981753]
["bitfinex","ETHUSD",1762301061352,0.783,3290.4,3289.5,0.1957]
["bitfinex","ETHUSD",1762301061550,3.03935234,3290.2,3289.5,3.0399517]
["bitfinex","ETHUSD",1762301061952,3.04004948,3289.5,3288.2,0.001]
["bitfinex","ETHUSD",1762301062163,0.183,3289.6,3288.3,1.39968]
["bitfinex","ETHUSD",1762301062164,0.783,3289.4,3288.3,1.39968]
["bitfinex","ETHUSD",1762301062373,0.783,3289.4,3288.6,1.87028]
["bitfinex","ETHUSD",1762301062673,0.783,3289.4,3288.6,2.3613956]
["bitfinex","ETHUSD",1762301062875,0.783,3289.4,3288.6,0.4706]
["bitfinex","ETHUSD",1762301063078,0.47235252,3289.3,3288.6,0.001]
["bitfinex","ETHUSD",1762301063377,3.04068359,3288.8,3288.6,0.001]
["bitfinex","ETHUSD",1762301063536,3.82271517,3288.7,3288.6,0.001]
["bitfinex","ETHUSD",1762301063940,0.782,3288.7,3288.6,3.51140763]
["bitfinex","ETHUSD",1762301064161,0.782,3288.7,3288.6,4.16663943]
["bitfinex","ETHUSD",1762301064758,0.183,3289.7,3288.9,3.04045427]
["bitfinex","ETHUSD",1762301064959,0.782,3289.6,3289.0,3.04035336]
["bitfinex","ETHUSD",1762301065137,0.782,3289.6,3288.6,0.001]
["bitfinex","ETHUSD",1762301065338,3.04025672,3289.2,3288.6,0.001]
["bitfinex","ETHUSD",1762301065741,3.04006809,3289.4,3288.7,3.04065472]
["bitfinex","ETHUSD",1762301065986,3.04016052,3289.3,3288.6,3.04177341]
["bitfinex","ETHUSD",1762301066192,0.405504,3289.5,3288.6,0.001]
["bitfinex","ETHUSD",1762301066354,0.899604,3289.5,3288.6,0.001]
["bitfinex","ETHUSD",1762301066671,3.04044689,3289.0,3288.6,0.001]
["bitfinex","ETHUSD",1762301066853,0.783,3288.9,3288.6,0.001]
["bitfinex","ETHUSD",1762301067208,0.783,3288.8,3288.6,0.001]
["bitfinex","ETHUSD",1762301068010,0.783,3288.8,3288.6,3.0417837]
["bitfinex","ETHUSD",1762301068628,3.04108505,3288.3,3288.2,0.001]
["bitfinex","ETHUSD",1762301068807,7.81983305,3288.3,3288.2,0.001]
["bitfinex","ETHUSD",1762301069113,6.12236905,3288.3,3288.2,0.001]
["bitfinex","ETHUSD",1762301069412,4.72268905,3288.3,3288.2,0.001]
["bitfinex","ETHUSD",1762301070115,5.18831659,3288.3,3288.2,0.001]
["bitfinex","ETHUSD",1762301070412,10.39750805,3288.3,3288.2,0.001]
["bitfinex","ETHUSD",1762301070709,7.56462759,3288.3,3288.2,0.001]
["bitfinex","ETHUSD",1762301070934,7.56462759,3288.3,3287.9,0.001]
["bitfinex","ETHUSD",1762301070935,8.96430759,3288.3,3287.9,0.001]
["bitfinex","ETHUSD",1762301071081,4.84654653,3288.0,3287.9,0.001]
["bitfinex","ETHUSD",1762301071284,4.84654653,3288.0,3287.0,0.001]
["bitfinex","ETHUSD",1762301071285,3.44732909,3287.5,3287.0,0.001]
["bitfinex","ETHUSD",1762301071478,4.41332909,3287.5,3287.0,0.001]
["bitfinex","ETHUSD",1762301071807,4.90742909,3287.5,3287.0,0.001]
["bitfinex","ETHUSD",1762301072112,0.783,3287.5,3287.0,0.001]
["bitfinex","ETHUSD",1762301072411,3.82482509,3287.5,3287.0,0.001]
["bitfinex","ETHUSD",1762301072589,4.30092509,3287.5,3287.0,0.001]
["bitfinex","ETHUSD",1762301072789,4.70642909,3287.5,3287.0,0.001]
["bitfinex","ETHUSD",1762301073191,6.10610909,3287.5,3287.0,0.001]
["bitfinex","ETHUSD",1762301073391,4.84737924,3287.1,3287.0,0.001]
["bitfinex","ETHUSD",1762301073608,5.62937924,3287.1,3287.0,0.001]
["bitfinex","ETHUSD",1762301073916,3.44769924,3287.1,3287.0,0.001]
["bitfinex","ETHUSD",1762301074221,3.44769924,3287.1,3286.7,0.001]
["bitfinex","ETHUSD",1762301074222,3.44797692,3286.8,3286.7,0.001]
["bitfinex","ETHUSD",1762301074383,3.44797692,3286.8,3284.0,3.22737544]
["bitfinex","ETHUSD",1762301074384,13.62769448,3286.7,3284.0,3.22737544]
["bitfinex","ETHUSD",1762301074737,3.22658412,3285.6,3284.4,3.52794476]
["bitfinex","ETHUSD",1762301074940,1.373504,3285.6,3284.4,0.4833]
["bitfinex","ETHUSD",1762301075104,4.41708812,3285.6,3284.6,3.04447594]
["bitfinex","ETHUSD",1762301075453,4.41708812,3285.6,3284.0,0.1824]
["bitfinex","ETHUSD",1762301075454,6.29286812,3285.6,3284.5,3.04458695]
["bitfinex","ETHUSD",1762301075604,6.29286812,3285.6,3284.2,3.52815621]
["bitfinex","ETHUSD",1762301075806,1.373504,3285.6,3284.3,0.03044788]
["bitfinex","ETHUSD",1762301076036,0.967,3285.6,3284.6,3.52772482]
["bitfinex","ETHUSD",1762301076246,0.1843,3285.9,3285.0,3.04406504]
["bitfinex","ETHUSD",1762301076450,0.1843,3287.8,3285.1,0.03044047]
["bitfinex","ETHUSD",1762301076451,0.1843,3286.3,3285.1,0.03044047]
["bitfinex","ETHUSD",1762301076605,0.784,3286.2,3285.6,3.04352497]
["bitfinex","ETHUSD",1762301076806,0.784,3286.2,3285.7,3.0434283]
["bitfinex","ETHUSD",1762301077222,0.784,3286.2,3285.5,0.001]
["bitfinex","ETHUSD",1762301077812,0.784,3286.2,3285.5,0.4843]
["bitfinex","ETHUSD",1762301078014,0.784,3286.2,3286.1,3.04312102]
["bitfinex","ETHUSD",1762301078226,0.784,3286.2,3286.1,4.44280102]
["bitfinex","ETHUSD",1762301078450,0.784,3286.2,3286.1,1.88298]
["bitfinex","ETHUSD",1762301078740,0.784,3286.2,3286.1,4.44280102]
["bitfinex","ETHUSD",1762301078953,0.784,3286.2,3285.5,0.001]
["bitfinex","ETHUSD",1762301079243,0.784,3286.2,3285.6,3.04351252]
["bitfinex","ETHUSD",1762301079421,0.784,3286.2,3286.1,3.04312102]
["bitfinex","ETHUSD",1762301080304,0.784,3286.2,3285.5,3.04463342]
["bitfinex","ETHUSD",1762301080305,19.154033,3286.1,3282.3,1.70455786]
["bitfinex","ETHUSD",1762301080656,19.154033,3286.1,3282.1,3.0468158]
["bitfinex","ETHUSD",1762301080657,4.84904605,3285.3,3283.6,3.22774951]
["bitfinex","ETHUSD",1762301080810,5.63404605,3285.3,3283.9,3.04514848]
["bitfinex","ETHUSD",1762301081010,6.11014605,3285.3,3283.8,3.04522357]
["bitfinex","ETHUSD",1762301081206,8.66807305,3285.3,3283.9,1.39968]
["bitfinex","ETHUSD",1762301081443,8.66807305,3285.3,3283.6,0.1824]
["bitfinex","ETHUSD",1762301081444,3.04471387,3284.4,3283.6,0.1824]
["bitfinex","ETHUSD",1762301081610,0.785,3284.3,3283.6,0.1824]
["bitfinex","ETHUSD",1762301081812,0.785,3284.2,3283.8,3.04516032]
["bitfinex","ETHUSD",1762301082046,0.785,3284.1,3283.7,0.4833]
["bitfinex","ETHUSD",1762301082269,0.785,3284.0,3283.9,3.04515971]
["bitfinex","ETHUSD",1762301082584,0.785,3284.0,3283.8,3.04524193]
["bitfinex","ETHUSD",1762301082787,0.785,3284.0,3283.9,3.04515971]
["bitfinex","ETHUSD",1762301082984,0.785,3284.0,3283.9,4.44483971]
["bitfinex","ETHUSD",1762301083283,0.785,3284.0,3283.9,5.7254878]
["bitfinex","ETHUSD",1762301083478,0.4761,3285.2,3284.0,1.39968]
["bitfinex","ETHUSD",1762301083671,1.190504,3285.1,3284.0,1.39968]
["bitfinex","ETHUSD",1762301083973,1.190504,3285.1,3284.4,3.04469303]
["bitfinex","ETHUSD",1762301084172,1.190504,3285.1,3284.2,3.04484252]
["bitfinex","ETHUSD",1762301084355,3.04429076,3284.9,3284.2,3.04484252]
["bitfinex","ETHUSD",1762301084876,0.152,3284.2,3283.6,0.1824]
["bitfinex","ETHUSD",1762301085092,0.152,3284.0,3283.7,0.4586]
["bitfinex","ETHUSD",1762301085271,0.784,3283.9,3283.7,4.9035597]
["bitfinex","ETHUSD",1762301085453,0.784,3283.8,3283.7,0.4586]
["bitfinex","ETHUSD",1762301085654,0.785,3283.8,3283.7,0.4586]
["bitfinex","ETHUSD",1762301085853,0.785,3283.8,3283.6,0.1824]
["bitfinex","ETHUSD",1762301086260,0.785,3283.8,3283.3,0.4586]
["bitfinex","ETHUSD",1762301086458,0.785,3283.8,3283.4,3.04555533]
["bitfinex","ETHUSD",1762301086677,0.785,3283.8,3283.2,3.04572271]
["bitfinex","ETHUSD",1762301086848,0.785,3283.8,3283.4,3.04553597]
["bitfinex","ETHUSD",1762301087044,0.785,3283.8,3283.2,3.04572271]
["bitfinex","ETHUSD",1762301087343,0.785,3283.8,3283.7,3.23554518]
["bitfinex","ETHUSD",1762301087548,0.785,3283.8,3283.7,3.69414518]
["bitfinex","ETHUSD",1762301088279,0.785,3283.8,3283.7,3.23554518]
["bitfinex","ETHUSD",1762301088649,0.785,3283.8,3283.7,3.69414518]
["bitfinex","ETHUSD",1762301089577,0.785,3283.8,3283.7,5.09382518]
["bitfinex","ETHUSD",1762301089779,0.785,3283.8,3283.7,5.71578896]
["bitfinex","ETHUSD",1762301089984,0.1876,3285.0,3284.1,3.04491108]
["bitfinex","ETHUSD",1762301090185,0.1876,3285.3,3283.8,0.4586]
["bitfinex","ETHUSD",1762301090486,0.783,3285.2,3284.3,1.39968]
["bitfinex","ETHUSD",1762301090697,0.783,3285.2,3284.4,0.03044696]
["bitfinex","ETHUSD",1762301090850,0.783,3285.2,3285.1,3.23424736]
["bitfinex","ETHUSD",1762301091050,0.783,3285.2,3285.1,3.69284736]
["bitfinex","ETHUSD",1762301091290,0.4541,3286.4,3285.1,0.6488]
["bitfinex","ETHUSD",1762301091475,0.783,3286.3,3285.4,3.0437694]
["bitfinex","ETHUSD",1762301091788,0.783,3286.3,3286.1,3.04311577]
["bitfinex","ETHUSD",1762301091952,0.783,3286.3,3286.0,3.04318402]
["bitfinex","ETHUSD",1762301092153,0.1843,3287.1,3286.1,0.1835]
["bitfinex","ETHUSD",1762301092354,0.4541,3287.4,3286.2,0.03043028]
["bitfinex","ETHUSD",1762301092596,1.3386,3288.1,3286.7,3.04250486]
["bitfinex","ETHUSD",1762301092597,0.782,3287.3,3286.7,3.04250486]
["bitfinex","ETHUSD",1762301092762,0.782,3287.3,3286.8,3.0424721]
["bitfinex","ETHUSD",1762301093285,0.782,3287.3,3287.0,3.04227034]
["bitfinex","ETHUSD",1762301093586,0.782,3287.3,3286.9,3.50095159]
["bitfinex","ETHUSD",1762301093886,0.782,3287.3,3286.8,3.04244373]
["bitfinex","ETHUSD",1762301094187,0.782,3287.3,3286.9,3.04233719]
["bitfinex","ETHUSD",1762301094591,0.782,3287.3,3286.5,0.4586]
["bitfinex","ETHUSD",1762301094887,0.782,3287.3,3283.9,0.1835]
["bitfinex","ETHUSD",1762301094888,0.002,3286.3,3285.8,0.1902]
["bitfinex","ETHUSD",1762301095062,0.781,3286.2,3285.8,3.23353627]
["bitfinex","ETHUSD",1762301095268,0.781,3286.2,3285.8,0.6488]
["bitfinex","ETHUSD",1762301095469,3.04336361,3285.9,3284.8,3.50285355]
["bitfinex","ETHUSD",1762301095657,0.781,3286.2,3285.2,1.85828]
["bitfinex","ETHUSD",1762301095862,0.781,3286.2,3285.7,3.04345728]
["bitfinex","ETHUSD",1762301096299,3.82404068,3286.2,3285.6,1.39968]
["bitfinex","ETHUSD",1762301096658,0.781,3286.2,3285.6,3.04356632]
["bitfinex","ETHUSD",1762301096857,0.781,3286.2,3285.7,3.0434203]
["bitfinex","ETHUSD",1762301097297,0.781,3286.2,3285.3,1.85828]
["bitfinex","ETHUSD",1762301097498,3.04322277,3286.0,3285.1,0.1902]
["bitfinex","ETHUSD",1762301097690,3.04336307,3285.9,3285.2,3.04395056]
["bitfinex","ETHUSD",1762301097891,3.04324533,3286.0,3285.1,0.1902]
["bitfinex","ETHUSD",1762301098102,3.8240384,3286.2,3285.6,1.39968]
["bitfinex","ETHUSD",1762301098103,0.781,3286.2,3285.6,1.39968]
["bitfinex","ETHUSD",1762301098693,3.04313483,3286.1,3285.5,3.04361249]
["bitfinex","ETHUSD",1762301099501,3.04323738,3286.0,3285.4,3.04370515]
["bitfinex","ETHUSD",1762301099698,3.04323738,3286.0,3285.2,3.04393472]
["bitfinex","ETHUSD",1762301099699,3.04323738,3286.0,3285.3,3.0438194]
["bitfinex","ETHUSD",1762301099996,3.04323738,3286.0,3285.4,3.04375997]
["bitfinex","ETHUSD",1762301100507,3.04323738,3286.0,3284.5,3.04456643]
["bitfinex","ETHUSD",1762301100508,0.4541,3285.9,3284.6,0.4586]
["bitfinex","ETHUSD",1762301100804,0.405504,3285.5,3284.0,0.4586]
["bitfinex","ETHUSD",1762301101022,2.17768,3285.4,3284.0,0.4586]
["bitfinex","ETHUSD",1762301101216,2.17768,3285.4,3284.0,3.50360878]
["bitfinex","ETHUSD",1762301101217,3.04433708,3284.8,3284.0,3.50360878]
["bitfinex","ETHUSD",1762301101511,0.778,3285.2,3284.4,1.39968]
["bitfinex","ETHUSD",1762301101672,0.778,3285.1,3284.5,3.04460344]
["bitfinex","ETHUSD",1762301102006,3.49716732,3286.2,3284.9,4.4439127]
["bitfinex","ETHUSD",1762301102007,0.778,3285.0,3284.9,4.4439127]
["bitfinex","ETHUSD",1762301102210,0.002,3286.3,3285.2,3.0439547]
["bitfinex","ETHUSD",1762301102211,0.778,3285.3,3285.2,3.0439547]
["bitfinex","ETHUSD",1762301102370,0.778,3285.4,3285.3,3.04386205]
["bitfinex","ETHUSD",1762301102574,3.04303389,3286.2,3285.5,3.04366652]
["bitfinex","ETHUSD",1762301102871,1.2321,3286.1,3284.5,0.80892034]
["bitfinex","ETHUSD",1762301103070,3.04329096,3286.0,3285.2,3.04390114]
["bitfinex","ETHUSD",1762301103296,1.2321,3286.1,3284.8,3.04432537]
["bitfinex","ETHUSD",1762301103297,3.04358462,3285.6,3284.8,3.04432537]
["bitfinex","ETHUSD",1762301103497,0.778,3285.5,3284.6,0.4586]
["bitfinex","ETHUSD",1762301103709,0.778,3285.5,3285.0,3.04406322]
["bitfinex","ETHUSD",1762301103900,0.778,3285.5,3285.2,3.04389939]
["bitfinex","ETHUSD",1762301104097,0.778,3285.5,3285.2,3.04392685]
["bitfinex","ETHUSD",1762301104297,0.778,3285.5,3285.1,3.04400923]
["bitfinex","ETHUSD",1762301104497,0.778,3285.5,3285.1,3.04396164]
["bitfinex","ETHUSD",1762301104678,0.778,3285.5,3285.2,3.04387273]
["bitfinex","ETHUSD",1762301104904,0.002,3286.3,3285.3,0.03043862]
["bitfinex","ETHUSD",1762301105239,0.002,3286.3,3286.2,3.22212842]
["bitfinex","ETHUSD",1762301105437,0.002,3286.3,3286.2,4.62180842]
["bitfinex","ETHUSD",1762301105745,0.002,3286.3,3286.2,5.08040842]
["bitfinex","ETHUSD",1762301105939,0.002,3286.6,3286.5,4.44243064]
["bitfinex","ETHUSD",1762301106142,3.04089562,3288.6,3287.5,1.39968]
["bitfinex","ETHUSD",1762301106143,0.1876,3288.3,3287.5,1.39968]
["bitfinex","ETHUSD",1762301106439,0.152,3287.8,3287.7,4.44132005]
["bitfinex","ETHUSD",1762301106941,0.152,3287.8,3286.5,0.1902]
["bitfinex","ETHUSD",1762301106942,0.4541,3287.8,3286.5,0.1902]
["bitfinex","ETHUSD",1762301107140,0.4541,3287.8,3286.8,3.04238667]
["bitfinex","ETHUSD",1762301107438,3.04192335,3287.4,3286.8,3.04240943]
["bitfinex","ETHUSD",1762301107640,0.777,3287.3,3286.7,3.04253357]
["bitfinex","ETHUSD",1762301107831,0.777,3287.3,3286.8,3.0424688]
["bitfinex","ETHUSD",1762301108027,0.777,3287.3,3286.5,3.23293882]
["bitfinex","ETHUSD",1762301108028,0.777,3287.3,3286.5,0.1902]
["bitfinex","ETHUSD",1762301108205,3.04226601,3287.1,3286.5,0.1902]
["bitfinex","ETHUSD",1762301108411,3.81901343,3287.3,3286.5,3.04272681]
["bitfinex","ETHUSD",1762301108609,0.777,3287.3,3287.2,3.0421027]
["bitfinex","ETHUSD",1762301108840,0.777,3287.3,3287.0,3.04220832]
["bitfinex","ETHUSD",1762301109042,0.777,3287.3,3287.2,3.0421027]
["bitfinex","ETHUSD",1762301109431,0.777,3287.3,3287.2,3.5007027]
["bitfinex","ETHUSD",1762301109760,0.777,3287.3,3286.4,1.85828]
["bitfinex","ETHUSD",1762301109925,0.777,3287.3,3286.4,0.96663158]
["bitfinex","ETHUSD",1762301110113,0.777,3287.3,3286.4,0.4586]
["bitfinex","ETHUSD",1762301110312,3.81901184,3287.3,3286.4,0.4586]
["bitfinex","ETHUSD",1762301110621,0.777,3287.3,3286.5,3.04275064]
["bitfinex","ETHUSD",1762301110823,3.04216171,3287.2,3286.5,3.04275064]
["bitfinex","ETHUSD",1762301111008,3.04221744,3287.1,3286.2,3.22211877]
["bitfinex","ETHUSD",1762301111212,3.81906866,3287.3,3286.6,3.04259354]
["bitfinex","ETHUSD",1762301111413,0.777,3287.3,3286.2,0.50131188]
["bitfinex","ETHUSD",1762301111610,0.777,3287.3,3286.3,0.48902935]
["bitfinex","ETHUSD",1762301111810,0.777,3287.3,3287.0,3.04227317]
["bitfinex","ETHUSD",1762301112016,0.779,3287.3,3287.2,3.2323027]
["bitfinex","ETHUSD",1762301112450,0.779,3287.3,3287.2,5.76390029]
["bitfinex","ETHUSD",1762301112870,0.779,3287.3,3285.1,3.04399068]
["bitfinex","ETHUSD",1762301113096,0.779,3287.3,3285.9,0.6488]
["bitfinex","ETHUSD",1762301113097,3.04225719,3287.1,3285.9,0.6488]
["bitfinex","ETHUSD",1762301113253,0.779,3287.3,3286.3,0.4586]
["bitfinex","ETHUSD",1762301113447,3.04215835,3287.2,3286.5,3.04273428]
["bitfinex","ETHUSD",1762301113756,0.779,3287.3,3286.3,0.4586]
["bitfinex","ETHUSD",1762301113978,0.002,3287.3,3287.2,3.2400027]
["bitfinex","ETHUSD",1762301114286,0.776,3287.3,3286.4,0.4975]
["bitfinex","ETHUSD",1762301114486,0.776,3287.3,3286.5,3.04267697]
["bitfinex","ETHUSD",1762301114662,3.04238487,3286.9,3286.2,0.1791]
["bitfinex","ETHUSD",1762301114863,3.04219524,3287.1,3285.7,0.1979]
["bitfinex","ETHUSD",1762301115074,0.1887,3286.8,3285.7,0.1979]
["bitfinex","ETHUSD",1762301115276,3.0430086,3286.3,3285.5,0.6954]
["bitfinex","ETHUSD",1762301115578,0.775,3286.7,3285.4,0.001]
["bitfinex","ETHUSD",1762301115579,3.04275064,3286.5,3285.4,0.001]
["bitfinex","ETHUSD",1762301115780,1.805184,3286.4,3285.4,0.001]
["bitfinex","ETHUSD",1762301115962,3.04357358,3285.7,3285.4,0.001]
["bitfinex","ETHUSD",1762301116153,3.8186189,3285.6,3285.4,0.001]
["bitfinex","ETHUSD",1762301116352,0.775,3285.5,3285.4,0.001]
["bitfinex","ETHUSD",1762301117379,3.81867676,3285.5,3285.4,0.001]
["bitfinex","ETHUSD",1762301117854,0.775,3285.5,3285.4,0.001]
["bitfinex","ETHUSD",1762301119906,0.775,3285.5,3285.4,3.5422694]
["bitfinex","ETHUSD",1762301120109,0.775,3285.5,3285.4,4.20393542]
["bitfinex","ETHUSD",1762301120319,0.775,3285.5,3285.4,5.60361542]
["bitfinex","ETHUSD",1762301121479,0.774,3286.3,3286.2,3.04302263]
["bitfinex","ETHUSD",1762301121706,0.774,3286.3,3285.9,3.04329191]
["bitfinex","ETHUSD",1762301121707,0.774,3286.3,3286.0,0.03043213]
["bitfinex","ETHUSD",1762301122013,0.774,3286.3,3286.2,3.24092842]
["bitfinex","ETHUSD",1762301122187,0.774,3286.3,3286.2,5.26901406]
["bitfinex","ETHUSD",1762301122509,0.774,3286.3,3286.2,5.79694434]
["bitfinex","ETHUSD",1762301122672,0.774,3286.3,3286.2,5.76651406]
["bitfinex","ETHUSD",1762301123482,0.002,3287.3,3286.4,1.39968]
["bitfinex","ETHUSD",1762301123700,0.774,3286.8,3286.7,4.44224549]
["bitfinex","ETHUSD",1762301123906,0.774,3286.8,3286.7,5.2739635]
["bitfinex","ETHUSD",1762301124108,0.774,3286.8,3286.7,4.93974549]
["bitfinex","ETHUSD",1762301124509,0.774,3286.8,3286.7,4.97017114]
["bitfinex","ETHUSD",1762301124876,0.002,3287.3,3287.2,3.0421027]
["bitfinex","ETHUSD",1762301125077,0.002,3287.3,3287.2,4.6396827]
["bitfinex","ETHUSD",1762301125279,0.002,3287.3,3287.2,1.59758]
["bitfinex","ETHUSD",1762301125600,0.002,3287.3,3286.3,3.04288462]
["bitfinex","ETHUSD",1762301125601,0.002,3287.3,3286.4,1.39968]
["bitfinex","ETHUSD",1762301125798,0.002,3287.3,3286.8,3.04239052]
["bitfinex","ETHUSD",1762301125987,0.002,3287.3,3287.2,3.2400027]
["bitfinex","ETHUSD",1762301126389,0.002,3287.3,3287.2,5.1371827]
["bitfinex","ETHUSD",1762301127086,0.002,3287.3,3287.2,4.6396827]
["bitfinex","ETHUSD",1762301128125,0.002,3287.3,3287.2,5.1371827]
["bitfinex","ETHUSD",1762301128300,0.002,3287.3,3287.2,4.6396827]
["bitfinex","ETHUSD",1762301128934,0.002,3287.7,3287.6,3.04173257]
["bitfinex","ETHUSD",1762301129097,0.002,3287.7,3287.6,4.87733389]
["bitfinex","ETHUSD",1762301129292,0.002,3287.7,3287.6,5.37483389]
["bitfinex","ETHUSD",1762301130110,0.002,3288.0,3287.9,3.04145503]
["bitfinex","ETHUSD",1762301130334,0.002,3288.0,3287.9,5.18940391]
["bitfinex","ETHUSD",1762301130537,0.1887,3289.8,3289.3,3.04013378]
["bitfinex","ETHUSD",1762301130700,0.774,3289.7,3289.2,3.04017396]
["bitfinex","ETHUSD",1762301130900,0.774,3289.7,3288.8,3.04062271]
["bitfinex","ETHUSD",1762301131099,3.03991221,3289.6,3288.5,1.59758]
["bitfinex","ETHUSD",1762301131404,3.04000128,3289.5,3288.9,1.39968]
["bitfinex","ETHUSD",1762301131594,3.04000128,3289.5,3288.9,3.04052394]
["bitfinex","ETHUSD",1762301132193,0.4997,3289.6,3289.0,3.04043392]
["bitfinex","ETHUSD",1762301132394,0.774,3289.7,3289.6,3.03988326]
["bitfinex","ETHUSD",1762301132708,0.773,3290.1,3289.6,0.4677]
["bitfinex","ETHUSD",1762301132920,0.773,3290.1,3289.9,3.03954179]
["bitfinex","ETHUSD",1762301133236,0.773,3290.1,3290.0,3.03951367]
["bitfinex","ETHUSD",1762301133397,0.773,3290.1,3290.0,3.50721367]
["bitfinex","ETHUSD",1762301133602,0.773,3290.1,3290.0,4.90689367]
["bitfinex","ETHUSD",1762301134022,0.773,3290.7,3290.1,1.39968]
["bitfinex","ETHUSD",1762301134222,0.773,3290.7,3290.6,4.43863946]
["bitfinex","ETHUSD",1762301134907,0.773,3290.7,3290.6,4.90633946]
["bitfinex","ETHUSD",1762301135321,0.773,3290.7,3289.6,3.50750555]
["bitfinex","ETHUSD",1762301135521,0.773,3290.7,3290.3,3.03915224]
["bitfinex","ETHUSD",1762301135732,0.773,3290.7,3290.0,1.39968]
["bitfinex","ETHUSD",1762301135937,0.773,3290.7,3290.4,3.03905379]
["bitfinex","ETHUSD",1762301136144,0.773,3290.7,3289.9,2.05598]
["bitfinex","ETHUSD",1762301136322,0.773,3290.7,3290.4,3.03913839]
["bitfinex","ETHUSD",1762301136502,0.773,3290.7,3289.9,3.69587686]
["bitfinex","ETHUSD",1762301136703,0.4599,3290.6,3289.2,0.4677]
["bitfinex","ETHUSD",1762301136900,3.49890694,3290.6,3289.2,3.04024198]
["bitfinex","ETHUSD",1762301137105,3.03914417,3290.4,3288.4,3.5086861]
["bitfinex","ETHUSD",1762301137300,0.84597575,3290.3,3288.4,3.50861495]
["bitfinex","ETHUSD",1762301137533,3.88524216,3290.3,3288.6,0.49810807]
["bitfinex","ETHUSD",1762301137744,0.4599,3290.2,3288.6,1.86738]
["bitfinex","ETHUSD",1762301137941,3.49931659,3290.2,3288.6,1.89778807]
["bitfinex","ETHUSD",1762301138102,0.4599,3290.2,3288.5,1.59758]
["bitfinex","ETHUSD",1762301138447,0.90037175,3290.1,3288.6,0.03040807]
["bitfinex","ETHUSD",1762301138617,0.773,3290.0,3289.4,3.0400022]
["bitfinex","ETHUSD",1762301138805,3.03967358,3289.9,3288.7,3.04071517]
["bitfinex","ETHUSD",1762301139002,3.03967358,3289.9,3287.4,0.4677]
["bitfinex","ETHUSD",1762301139003,6.07958172,3289.7,3287.4,0.4677]
["bitfinex","ETHUSD",1762301139215,3.04073189,3288.7,3287.4,0.4677]
["bitfinex","ETHUSD",1762301139416,3.04054564,3288.9,3287.4,0.4677]
["bitfinex","ETHUSD",1762301139417,0.773,3288.6,3287.5,0.03041825]
["bitfinex","ETHUSD",1762301139623,1.92625397,3289.6,3288.2,3.04116898]
["bitfinex","ETHUSD",1762301139624,0.773,3288.5,3288.2,3.04116898]
["bitfinex","ETHUSD",1762301139902,1.39968,3289.4,3287.6,0.4677]
["bitfinex","ETHUSD",1762301139903,0.773,3288.4,3287.6,0.4677]
["bitfinex","ETHUSD",1762301140102,0.773,3288.3,3287.9,1.39968]
["bitfinex","ETHUSD",1762301140446,0.773,3288.3,3287.8,3.04146141]
["bitfinex","ETHUSD",1762301140447,0.773,3288.2,3287.8,3.04148665]
["bitfinex","ETHUSD",1762301140733,0.152,3288.0,3287.9,3.04145503]
["bitfinex","ETHUSD",1762301141156,0.773,3288.2,3288.1,3.04127003]
["bitfinex","ETHUSD",1762301141435,0.773,3288.2,3288.1,3.22980986]
["bitfinex","ETHUSD",1762301141834,0.773,3288.2,3288.1,3.04127003]
["bitfinex","ETHUSD",1762301142210,0.773,3288.2,3287.5,0.4677]
["bitfinex","ETHUSD",1762301142456,0.773,3288.2,3287.7,1.39968]
["bitfinex","ETHUSD",1762301142828,0.773,3288.2,3287.3,0.159758]
["bitfinex","ETHUSD",1762301143004,0.773,3288.2,3287.2,0.1979]
["bitfinex","ETHUSD",1762301143005,0.773,3288.2,3287.7,3.04155414]
["bitfinex","ETHUSD",1762301143212,0.4599,3288.1,3286.4,0.773]
["bitfinex","ETHUSD",1762301143412,0.773,3288.2,3287.1,3.04219524]
["bitfinex","ETHUSD",1762301143711,0.773,3288.2,3286.9,0.1889]
["bitfinex","ETHUSD",1762301143712,3.04127156,3288.1,3287.5,3.04180743]
["bitfinex","ETHUSD",1762301143907,0.4519,3288.0,3286.9,0.667]
["bitfinex","ETHUSD",1762301144233,3.04151519,3287.9,3287.3,3.04199715]
["bitfinex","ETHUSD",1762301144433,3.23022774,3287.9,3287.2,3.04203462]
["bitfinex","ETHUSD",1762301144617,3.68212774,3287.9,3287.1,3.04218445]
["bitfinex","ETHUSD",1762301144817,3.49345365,3287.8,3286.6,3.04260464]
["bitfinex","ETHUSD",1762301145031,3.49345339,3287.8,3287.1,3.04215818]
["bitfinex","ETHUSD",1762301145329,3.04181221,3287.6,3286.9,3.04231674]
["bitfinex","ETHUSD",1762301145505,0.773,3287.5,3286.4,1.87778]
["bitfinex","ETHUSD",1762301145708,0.773,3287.5,3286.9,3.04230574]
["bitfinex","ETHUSD",1762301145940,3.04226467,3287.1,3286.3,3.04287464]
["bitfinex","ETHUSD",1762301146118,3.04221908,3287.1,3286.5,3.04273484]
["bitfinex","ETHUSD",1762301146319,0.4519,3287.2,3286.5,3.04275064]
["bitfinex","ETHUSD",1762301146638,3.04220897,3287.1,3286.4,3.04278065]
["bitfinex","ETHUSD",1762301146851,0.4519,3287.2,3286.6,3.04262496]
["bitfinex","ETHUSD",1762301147020,0.773,3287.1,3286.7,0.03042565]
["bitfinex","ETHUSD",1762301147227,0.773,3287.0,3286.9,3.04238035]
["bitfinex","ETHUSD",1762301147519,0.773,3287.0,3286.8,1.39968]
["bitfinex","ETHUSD",1762301147844,0.773,3287.0,3286.5,0.4781]
["bitfinex","ETHUSD",1762301148051,0.773,3287.0,3286.5,0.4791]
["bitfinex","ETHUSD",1762301148218,0.773,3287.0,3286.5,1.87878]
["bitfinex","ETHUSD",1762301148540,0.773,3287.0,3286.5,0.001]
["bitfinex","ETHUSD",1762301148729,0.639,3286.9,3286.5,0.001]
["bitfinex","ETHUSD",1762301148929,0.1871,3286.9,3286.5,0.001]
["bitfinex","ETHUSD",1762301149240,3.04256549,3286.7,3286.5,0.001]
["bitfinex","ETHUSD",1762301149444,3.22956084,3286.9,3286.5,0.001]
["bitfinex","ETHUSD",1762301149445,0.1871,3286.9,3286.5,0.001]
["bitfinex","ETHUSD",1762301149609,0.773,3286.8,3286.5,0.001]
["bitfinex","ETHUSD",1762301149809,3.81550911,3286.8,3286.5,0.001]
["bitfinex","ETHUSD",1762301150006,0.4519,3286.7,3286.5,0.001]
["bitfinex","ETHUSD",1762301150205,3.04265806,3286.6,3286.5,0.001]
["bitfinex","ETHUSD",1762301150440,3.49446632,3286.7,3286.5,0.001]
["bitfinex","ETHUSD",1762301150649,3.49455806,3286.6,3286.5,0.001]
["bitfinex","ETHUSD",1762301151338,3.81547319,3286.8,3286.5,0.001]
["bitfinex","ETHUSD",1762301151339,0.773,3286.8,3286.5,0.001]
["bitfinex","ETHUSD",1762301151538,1.2249,3286.7,3286.5,0.001]
["bitfinex","ETHUSD",1762301151743,3.04265806,3286.6,3286.5,0.001]
["bitfinex","ETHUSD",1762301151943,3.49455806,3286.6,3286.5,0.001]
["bitfinex","ETHUSD",1762301152611,4.44270842,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762301152942,4.89460842,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762301153768,5.66760842,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762301154058,6.07311242,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762301154642,1.2249,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762301154851,4.26792842,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762301155458,4.49612842,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762301155756,5.89580842,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762301156920,3.04295568,3286.3,3286.1,0.001]
["bitfinex","ETHUSD",1762301157227,0.4496,3286.7,3286.1,0.001]
["bitfinex","ETHUSD",1762301157228,4.04642842,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762301157649,16.32276542,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762301157850,18.15125042,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762301158053,12.66066742,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762301158265,5.12050842,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762301158418,5.89350842,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762301159056,15.46534742,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762301159261,14.1306435,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762301159423,12.35883042,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762301159625,11.26183042,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762301159827,4.67310842,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762301160071,5.89350842,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762301160555,4.67310842,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762301160737,0.773,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762301161570,3.81602842,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762301161756,6.30161242,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762301163430,6.7179175,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762301163630,6.30161242,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762301164653,6.30161242,3286.2,3285.8,0.001]
["bitfinex","ETHUSD",1762301164654,3.44881024,3285.9,3285.8,0.001]
["bitfinex","ETHUSD",1762301164828,11.53851924,3285.9,3285.8,0.001]
["bitfinex","ETHUSD",1762301165030,3.44918076,3285.5,3285.4,0.001]
["bitfinex","ETHUSD",1762301165263,4.84923136,3285.1,3285.0,0.001]
["bitfinex","ETHUSD",1762301165528,10.97465844,3285.1,3285.0,0.001]
["bitfinex","ETHUSD",1762301165749,4.84950937,3284.8,3283.6,0.001]
["bitfinex","ETHUSD",1762301165949,9.84231978,3284.8,3283.6,0.001]
["bitfinex","ETHUSD",1762301166149,7.12254778,3284.8,3283.6,0.001]
["bitfinex","ETHUSD",1762301166351,4.12022937,3284.8,3283.6,0.001]
["bitfinex","ETHUSD",1762301166568,4.89322937,3284.8,3283.6,0.4791]
["bitfinex","ETHUSD",1762301166862,4.89322937,3284.8,3283.6,3.52452652]
["bitfinex","ETHUSD",1762301167161,4.89322937,3284.8,3284.1,0.1889]
["bitfinex","ETHUSD",1762301167162,3.81732537,3284.8,3284.1,0.1889]
["bitfinex","ETHUSD",1762301167363,4.49252537,3284.8,3283.6,0.4791]
["bitfinex","ETHUSD",1762301167543,4.29602537,3284.8,3284.1,0.1889]
["bitfinex","ETHUSD",1762301167744,3.81732537,3284.8,3284.1,0.1889]
["bitfinex","ETHUSD",1762301168263,4.29312537,3284.8,3284.1,0.1889]
["bitfinex","ETHUSD",1762301168681,4.29312537,3284.8,3284.7,0.4733]
["bitfinex","ETHUSD",1762301168682,0.773,3284.8,3284.7,0.4733]
["bitfinex","ETHUSD",1762301168902,3.04534518,3283.7,3283.6,0.001]
["bitfinex","ETHUSD",1762301169069,0.773,3283.7,3283.6,0.001]
["bitfinex","ETHUSD",1762301169391,3.52404518,3283.7,3283.6,0.001]
["bitfinex","ETHUSD",1762301169614,9.71893859,3283.7,3281.0,0.1889]
["bitfinex","ETHUSD",1762301169757,4.85080743,3283.4,3282.1,0.1889]
["bitfinex","ETHUSD",1762301169955,5.62380743,3283.4,3282.1,0.667]
["bitfinex","ETHUSD",1762301170268,3.04562343,3283.4,3282.4,3.04653751]
["bitfinex","ETHUSD",1762301170485,3.81862343,3283.4,3282.4,3.04653751]
["bitfinex","ETHUSD",1762301170662,0.773,3283.4,3282.1,0.1889]
["bitfinex","ETHUSD",1762301170861,3.04562343,3283.4,3282.6,0.4781]
["bitfinex","ETHUSD",1762301171062,4.27052343,3283.4,3282.2,0.4781]
["bitfinex","ETHUSD",1762301171370,4.67602743,3283.4,3282.2,0.4781]
["bitfinex","ETHUSD",1762301171566,16.40712443,3283.4,3282.2,0.4781]
["bitfinex","ETHUSD",1762301171779,18.14425043,3283.4,3282.1,0.1889]
["bitfinex","ETHUSD",1762301171981,17.84419743,3283.4,3282.1,0.1889]
["bitfinex","ETHUSD",1762301172184,0.405504,3283.2,3281.8,0.168]
["bitfinex","ETHUSD",1762301172384,3.04637388,3282.6,3281.9,3.04695217]
["bitfinex","ETHUSD",1762301172699,0.773,3282.5,3282.2,3.04667656]
["bitfinex","ETHUSD",1762301173002,0.773,3282.5,3282.0,0.35196444]
["bitfinex","ETHUSD",1762301173003,0.773,3282.4,3282.0,0.32149522]
["bitfinex","ETHUSD",1762301173154,0.773,3282.4,3281.0,0.1889]
["bitfinex","ETHUSD",1762301173155,3.81955784,3282.4,3281.0,0.1889]
["bitfinex","ETHUSD",1762301173355,0.773,3282.4,3282.3,0.5185]
["bitfinex","ETHUSD",1762301173657,0.773,3282.4,3282.3,0.0473]
["bitfinex","ETHUSD",1762301174085,3.04673719,3282.2,3281.4,3.0474005]
["bitfinex","ETHUSD",1762301174285,0.773,3282.4,3281.4,3.04741909]
["bitfinex","ETHUSD",1762301174601,0.773,3282.4,3280.4,0.646]
["bitfinex","ETHUSD",1762301174602,0.405504,3281.9,3280.4,0.646]
["bitfinex","ETHUSD",1762301174760,0.152,3280.6,3280.4,0.646]
["bitfinex","ETHUSD",1762301174963,0.152,3280.6,3280.5,3.0483158]
["bitfinex","ETHUSD",1762301175157,0.925,3280.6,3280.4,0.1889]
["bitfinex","ETHUSD",1762301175402,0.773,3280.6,3280.0,0.1889]
["bitfinex","ETHUSD",1762301175582,0.773,3280.6,3279.4,0.4571]
["bitfinex","ETHUSD",1762301175583,0.773,3280.6,3279.8,0.1889]
["bitfinex","ETHUSD",1762301175760,0.773,3280.6,3279.0,0.0473]
["bitfinex","ETHUSD",1762301175962,3.04875616,3280.1,3279.0,0.5044]
["bitfinex","ETHUSD",1762301176185,0.4504,3280.5,3279.0,0.5044]
["bitfinex","ETHUSD",1762301176186,3.04903209,3279.8,3279.0,0.5044]
["bitfinex","ETHUSD",1762301176395,3.04946123,3279.3,3278.5,0.1889]
["bitfinex","ETHUSD",1762301176600,0.773,3279.7,3278.5,0.1889]
["bitfinex","ETHUSD",1762301176601,0.773,3279.2,3278.5,0.1889]
["bitfinex","ETHUSD",1762301176769,0.773,3279.1,3278.5,0.1889]
["bitfinex","ETHUSD",1762301177098,3.04936247,3279.4,3278.5,0.1889]
["bitfinex","ETHUSD",1762301177099,0.773,3279.0,3278.5,3.23907403]
["bitfinex","ETHUSD",1762301177271,0.773,3279.0,3278.5,0.1889]
["bitfinex","ETHUSD",1762301177590,0.773,3279.0,3278.5,3.23901248]
["bitfinex","ETHUSD",1762301177904,0.773,3279.0,3278.7,3.04991757]
["bitfinex","ETHUSD",1762301178194,0.773,3278.9,3278.8,3.0498963]
["bitfinex","ETHUSD",1762301178379,0.773,3278.9,3278.7,0.67460845]
["bitfinex","ETHUSD",1762301178380,0.773,3278.9,3278.7,3.04991748]
["bitfinex","ETHUSD",1762301178584,0.773,3278.9,3278.8,3.0498963]
["bitfinex","ETHUSD",1762301179084,0.773,3278.9,3278.5,0.1889]
["bitfinex","ETHUSD",1762301179285,0.773,3278.9,3278.0,3.23953007]
["bitfinex","ETHUSD",1762301179470,0.773,3278.9,3278.3,3.0503529]
["bitfinex","ETHUSD",1762301179791,0.773,3278.9,3278.3,3.05034927]
["bitfinex","ETHUSD",1762301180301,0.773,3278.9,3278.3,0.4571]
["bitfinex","ETHUSD",1762301180607,1.39968,3280.1,3278.2,0.03050454]
["bitfinex","ETHUSD",1762301180608,0.4504,3280.2,3278.4,0.48760268]
["bitfinex","ETHUSD",1762301180759,0.632,3280.1,3279.2,3.04946405]
["bitfinex","ETHUSD",1762301180959,0.632,3280.1,3278.5,1.39968]
["bitfinex","ETHUSD",1762301181173,1.152,3280.7,3278.5,1.39968]
["bitfinex","ETHUSD",1762301181174,0.1958,3280.9,3278.6,0.49070263]
["bitfinex","ETHUSD",1762301181374,0.157,3280.8,3279.9,3.04880137]
["bitfinex","ETHUSD",1762301181716,1.152,3281.5,3280.1,3.04868754]
["bitfinex","ETHUSD",1762301182012,0.773,3281.4,3280.2,0.03048594]
["bitfinex","ETHUSD",1762301182209,0.773,3281.4,3279.1,0.95097103]
["bitfinex","ETHUSD",1762301182210,0.773,3281.4,3280.4,1.39968]
["bitfinex","ETHUSD",1762301182412,0.773,3281.4,3280.3,0.1889]
["bitfinex","ETHUSD",1762301182593,4.2708839,3281.4,3280.4,3.04833358]
["bitfinex","ETHUSD",1762301182760,3.04767478,3281.2,3280.4,3.04834542]
["bitfinex","ETHUSD",1762301183161,3.04794357,3281.0,3280.3,0.1889]
["bitfinex","ETHUSD",1762301183606,0.773,3280.9,3280.3,3.23736687]
["bitfinex","ETHUSD",1762301183838,0.773,3280.8,3280.3,3.23736555]
["bitfinex","ETHUSD",1762301184130,0.773,3280.8,3280.2,0.1889]
["bitfinex","ETHUSD",1762301184424,0.773,3280.8,3280.3,3.04850166]
["bitfinex","ETHUSD",1762301184630,0.773,3280.8,3280.3,3.0484394]
["bitfinex","ETHUSD",1762301184810,0.773,3280.8,3280.2,0.1889]
["bitfinex","ETHUSD",1762301185019,0.773,3280.8,3280.1,0.1889]
["bitfinex","ETHUSD",1762301185191,0.773,3280.8,3279.1,3.2384667]
["bitfinex","ETHUSD",1762301185192,3.0481408,3280.7,3279.9,3.04879983]
["bitfinex","ETHUSD",1762301185530,0.773,3280.6,3280.2,3.04856941]
["bitfinex","ETHUSD",1762301185690,0.773,3280.6,3279.4,1.39968]
["bitfinex","ETHUSD",1762301185691,0.152,3279.9,3279.3,0.152]
["bitfinex","ETHUSD",1762301185891,0.773,3279.8,3279.3,0.4571]
["bitfinex","ETHUSD",1762301186124,0.925,3279.7,3279.6,3.04915233]
["bitfinex","ETHUSD",1762301186323,0.152,3279.7,3279.6,3.04915233]
["bitfinex","ETHUSD",1762301186523,3.45326201,3281.2,3280.2,3.04854223]
["bitfinex","ETHUSD",1762301186734,5.22052275,3281.1,3280.1,3.23755282]
["bitfinex","ETHUSD",1762301186945,3.04837672,3280.5,3279.3,0.4571]
["bitfinex","ETHUSD",1762301187235,4.2712145,3281.1,3279.4,3.04931503]
["bitfinex","ETHUSD",1762301187236,0.152,3279.6,3279.4,3.04931503]
["bitfinex","ETHUSD",1762301187570,0.773,3279.5,3279.2,3.04943192]
["bitfinex","ETHUSD",1762301187743,0.773,3279.4,3279.1,0.1889]
["bitfinex","ETHUSD",1762301187906,0.773,3279.3,3278.9,0.0473]
["bitfinex","ETHUSD",1762301188238,0.773,3279.2,3279.1,3.04961727]
["bitfinex","ETHUSD",1762301188396,0.773,3279.2,3278.9,3.09706008]
["bitfinex","ETHUSD",1762301188735,0.773,3279.2,3278.9,3.09709497]
["bitfinex","ETHUSD",1762301188946,0.773,3279.2,3279.0,3.04971027]
["bitfinex","ETHUSD",1762301189303,0.773,3279.2,3278.9,3.55420049]
["bitfinex","ETHUSD",1762301189506,0.773,3279.2,3279.0,3.04967969]
["bitfinex","ETHUSD",1762301189703,0.773,3279.2,3279.1,3.04961727]
["bitfinex","ETHUSD",1762301189905,0.4504,3280.2,3279.1,0.4571]
["bitfinex","ETHUSD",1762301190139,0.773,3280.1,3279.2,3.04952427]
["bitfinex","ETHUSD",1762301190303,0.4504,3280.7,3279.2,0.35066243]
["bitfinex","ETHUSD",1762301190504,0.244,3280.6,3279.3,0.48759431]
["bitfinex","ETHUSD",1762301190725,0.773,3280.5,3280.3,3.04848073]
["bitfinex","ETHUSD",1762301190939,0.773,3280.4,3280.3,3.04842329]
["bitfinex","ETHUSD",1762301191315,0.773,3280.4,3280.2,3.23746215]
["bitfinex","ETHUSD",1762301191517,0.773,3280.4,3279.8,0.4571]
["bitfinex","ETHUSD",1762301191518,0.773,3280.4,3279.6,0.1889]
["bitfinex","ETHUSD",1762301191717,0.773,3280.4,3279.7,0.03049059]
["bitfinex","ETHUSD",1762301191919,3.82149205,3280.4,3279.6,0.1889]
["bitfinex","ETHUSD",1762301192114,0.773,3280.4,3279.7,3.04898753]
["bitfinex","ETHUSD",1762301192315,0.773,3280.4,3279.8,3.04895084]
["bitfinex","ETHUSD",1762301192647,3.82148327,3280.4,3279.6,3.23803514]
["bitfinex","ETHUSD",1762301192943,0.476,3280.3,3278.5,0.4832]
["bitfinex","ETHUSD",1762301193104,3.04868754,3280.1,3278.5,0.4832]
["bitfinex","ETHUSD",1762301193310,3.04958832,3279.2,3278.4,3.0511894]
["bitfinex","ETHUSD",1762301193623,0.773,3279.1,3278.4,0.001]
["bitfinex","ETHUSD",1762301193937,0.773,3279.0,3278.4,3.05120587]
["bitfinex","ETHUSD",1762301194307,0.773,3279.0,3278.4,0.001]
["bitfinex","ETHUSD",1762301194308,0.1947,3278.9,3278.4,0.001]
["bitfinex","ETHUSD",1762301194662,3.05017538,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301195113,3.52617538,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301195312,4.92585538,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301195939,4.44985538,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301196125,4.92585538,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301196329,5.69885538,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301196530,6.10435938,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301196843,4.70467938,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301197045,0.1947,3278.9,3278.4,0.001]
["bitfinex","ETHUSD",1762301197349,3.82294211,3278.8,3278.4,0.001]
["bitfinex","ETHUSD",1762301197523,0.773,3278.8,3278.4,0.001]
["bitfinex","ETHUSD",1762301197843,3.05004566,3278.7,3278.4,0.001]
["bitfinex","ETHUSD",1762301198045,0.773,3278.8,3278.4,0.001]
["bitfinex","ETHUSD",1762301198211,4.29891649,3278.8,3278.4,0.001]
["bitfinex","ETHUSD",1762301198417,3.82293158,3278.8,3278.4,0.001]
["bitfinex","ETHUSD",1762301198619,0.773,3278.8,3278.4,0.001]
["bitfinex","ETHUSD",1762301198833,3.82292751,3278.8,3278.4,0.001]
["bitfinex","ETHUSD",1762301199026,3.05011052,3278.6,3278.4,0.001]
["bitfinex","ETHUSD",1762301199455,3.05017538,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301199652,3.52617538,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301200042,0.773,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301200847,0.476,3279.6,3278.4,0.001]
["bitfinex","ETHUSD",1762301201058,3.0489585,3279.9,3278.4,0.51470268]
["bitfinex","ETHUSD",1762301201264,0.721,3279.8,3279.2,3.04946662]
["bitfinex","ETHUSD",1762301201467,1.39968,3279.7,3279.1,3.04959001]
["bitfinex","ETHUSD",1762301201667,3.24349168,3280.0,3278.4,3.53441858]
["bitfinex","ETHUSD",1762301201668,4.219544,3279.1,3278.5,0.03050175]
["bitfinex","ETHUSD",1762301201840,4.44985538,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301202040,5.62835938,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301202251,8.53490438,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301202639,8.28118838,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301202853,6.10435938,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301203862,5.69885538,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301204032,14.63557738,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301204360,14.63557738,3278.5,3278.0,0.001]
["bitfinex","ETHUSD",1762301204361,4.45022757,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762301204563,5.22322757,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762301204731,5.68092757,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762301204932,3.05082677,3277.8,3277.7,0.001]
["bitfinex","ETHUSD",1762301205134,8.62488377,3277.8,3277.7,0.001]
["bitfinex","ETHUSD",1762301205330,10.06212463,3277.8,3277.7,0.001]
["bitfinex","ETHUSD",1762301205536,8.43691577,3277.8,3277.7,0.001]
["bitfinex","ETHUSD",1762301205736,3.05119912,3277.4,3277.3,1.625]
["bitfinex","ETHUSD",1762301205966,8.27285312,3277.4,3277.3,1.625]
["bitfinex","ETHUSD",1762301206134,9.02775312,3277.4,3277.3,1.625]
["bitfinex","ETHUSD",1762301206664,4.28189912,3277.4,3277.3,1.625]
["bitfinex","ETHUSD",1762301208844,8.03176212,3277.4,3277.3,1.625]
["bitfinex","ETHUSD",1762301209173,4.28189912,3277.4,3277.3,1.625]
["bitfinex","ETHUSD",1762301209772,1.3448,3278.2,3277.3,1.625]
["bitfinex","ETHUSD",1762301209936,0.773,3278.1,3277.3,1.625]
["bitfinex","ETHUSD",1762301210264,3.05099835,3277.7,3277.3,1.625]
["bitfinex","ETHUSD",1762301210469,0.773,3277.6,3277.3,1.625]
["bitfinex","ETHUSD",1762301210644,0.773,3277.5,3277.3,1.625]
["bitfinex","ETHUSD",1762301211078,3.8241203,3277.5,3277.3,1.625]
["bitfinex","ETHUSD",1762301211242,3.05119912,3277.4,3277.3,1.625]
["bitfinex","ETHUSD",1762301211444,0.773,3277.5,3277.3,1.625]
["bitfinex","ETHUSD",1762301212852,0.773,3277.5,3277.3,2.0958]
["bitfinex","ETHUSD",1762301213050,0.773,3277.5,3277.3,1.625]
["bitfinex","ETHUSD",1762301213487,3.05119912,3277.4,3277.3,1.625]
["bitfinex","ETHUSD",1762301214296,3.54639912,3277.4,3277.3,1.625]
["bitfinex","ETHUSD",1762301214525,4.45028167,3278.1,3277.3,1.625]
["bitfinex","ETHUSD",1762301214526,3.05077364,3277.9,3277.3,1.625]
["bitfinex","ETHUSD",1762301214802,0.773,3277.8,3277.3,5.16681975]
["bitfinex","ETHUSD",1762301215001,0.773,3277.7,3277.4,0.4708]
["bitfinex","ETHUSD",1762301215301,0.773,3277.6,3277.5,3.05110004]
["bitfinex","ETHUSD",1762301215674,0.773,3277.6,3277.5,4.01250004]
["bitfinex","ETHUSD",1762301216001,0.773,3277.6,3277.5,0.9614]
["bitfinex","ETHUSD",1762301216513,0.773,3277.6,3277.3,1.625]
["bitfinex","ETHUSD",1762301216658,1.2682,3277.6,3277.3,1.625]
["bitfinex","ETHUSD",1762301217008,3.05119912,3277.4,3277.3,1.625]
["bitfinex","ETHUSD",1762301218107,5.40377912,3277.4,3277.3,1.625]
["bitfinex","ETHUSD",1762301218761,7.47307212,3277.4,3277.3,1.625]
["bitfinex","ETHUSD",1762301219658,0.4577,3277.8,3277.3,1.625]
["bitfinex","ETHUSD",1762301219972,3.05119912,3277.4,3277.3,1.625]
["bitfinex","ETHUSD",1762301220356,3.51449274,3278.8,3277.3,2.1156]
["bitfinex","ETHUSD",1762301220357,0.1908,3278.4,3277.3,2.1156]
["bitfinex","ETHUSD",1762301220557,0.773,3278.3,3277.3,2.1156]
["bitfinex","ETHUSD",1762301220764,0.773,3278.3,3277.4,3.05114773]
["bitfinex","ETHUSD",1762301220957,0.773,3278.3,3277.3,6.03100365]
["bitfinex","ETHUSD",1762301221205,3.05116538,3277.5,3277.3,1.626]
["bitfinex","ETHUSD",1762301221510,4.31939912,3277.4,3277.3,1.626]
["bitfinex","ETHUSD",1762301221663,9.27040612,3277.4,3277.3,1.626]
["bitfinex","ETHUSD",1762301221863,9.01669612,3277.4,3277.3,1.626]
["bitfinex","ETHUSD",1762301222065,16.70727812,3277.4,3277.3,1.626]
["bitfinex","ETHUSD",1762301222406,6.17677912,3277.4,3277.3,1.626]
["bitfinex","ETHUSD",1762301223388,3.82419912,3277.4,3277.3,1.626]
["bitfinex","ETHUSD",1762301223557,0.002,3278.1,3277.3,1.626]
["bitfinex","ETHUSD",1762301223764,3.05102444,3277.6,3277.3,1.626]
["bitfinex","ETHUSD",1762301223961,3.54639912,3277.4,3277.3,1.626]
["bitfinex","ETHUSD",1762301224772,4.31939912,3277.4,3277.3,1.626]
["bitfinex","ETHUSD",1762301224973,3.82419912,3277.4,3277.3,1.626]
["bitfinex","ETHUSD",1762301225392,0.773,3277.4,3277.3,1.626]
["bitfinex","ETHUSD",1762301225587,0.773,3277.4,3277.3,2.1166]
["bitfinex","ETHUSD",1762301225773,0.002,3278.1,3277.3,6.33618159]
["bitfinex","ETHUSD",1762301225975,0.002,3278.1,3278.0,0.4906]
["bitfinex","ETHUSD",1762301226170,0.775,3278.1,3278.0,0.4906]
["bitfinex","ETHUSD",1762301226466,1.2702,3278.1,3277.3,1.626]
["bitfinex","ETHUSD",1762301226770,3.05107087,3277.6,3277.3,1.626]
["bitfinex","ETHUSD",1762301227105,0.773,3277.5,3277.3,1.626]
["bitfinex","ETHUSD",1762301227275,0.773,3277.4,3277.3,1.626]
["bitfinex","ETHUSD",1762301227681,0.773,3277.4,3277.3,2.1166]
["bitfinex","ETHUSD",1762301229008,0.773,3277.4,3277.3,1.626]
["bitfinex","ETHUSD",1762301229835,4.77709912,3277.4,3277.3,1.626]
["bitfinex","ETHUSD",1762301230801,0.002,3278.1,3277.3,2.1166]
["bitfinex","ETHUSD",1762301231000,0.002,3278.1,3277.3,5.16788194]
["bitfinex","ETHUSD",1762301231001,0.773,3278.0,3277.3,5.16788194]
["bitfinex","ETHUSD",1762301231217,3.0507921,3277.9,3277.3,5.16788194]
["bitfinex","ETHUSD",1762301231390,3.05084172,3277.8,3277.3,2.1166]
["bitfinex","ETHUSD",1762301231592,0.773,3278.0,3277.3,1.626]
["bitfinex","ETHUSD",1762301232014,0.002,3278.1,3277.4,3.05119912]
["bitfinex","ETHUSD",1762301232182,0.773,3278.0,3277.4,0.50131199]
["bitfinex","ETHUSD",1762301232511,0.002,3278.1,3277.3,5.32578179]
["bitfinex","ETHUSD",1762301232512,0.773,3277.9,3277.6,3.05101293]
["bitfinex","ETHUSD",1762301232814,0.773,3277.9,3277.8,3.05082677]
["bitfinex","ETHUSD",1762301232983,0.165,3277.9,3277.8,3.05082677]
["bitfinex","ETHUSD",1762301233178,0.002,3278.1,3278.0,3.05064063]
["bitfinex","ETHUSD",1762301233404,0.002,3278.1,3278.0,4.48082703]
["bitfinex","ETHUSD",1762301233609,0.002,3278.1,3278.0,4.90422063]
["bitfinex","ETHUSD",1762301233811,0.002,3278.1,3278.0,5.69972537]
["bitfinex","ETHUSD",1762301234616,0.002,3278.1,3278.0,4.30004537]
["bitfinex","ETHUSD",1762301235312,0.002,3278.1,3278.0,5.73023177]
["bitfinex","ETHUSD",1762301235489,0.002,3278.1,3278.0,5.69972537]
["bitfinex","ETHUSD",1762301238020,0.002,3278.1,3278.0,6.17992537]
["bitfinex","ETHUSD",1762301239616,0.002,3278.1,3278.0,4.78024537]
["bitfinex","ETHUSD",1762301240206,0.002,3278.1,3278.0,3.98474063]
["bitfinex","ETHUSD",1762301241426,0.002,3278.1,3278.0,5.38442063]
["bitfinex","ETHUSD",1762301241737,0.002,3278.1,3278.0,5.53642063]
["bitfinex","ETHUSD",1762301242527,0.002,3278.8,3278.7,3.04998932]
["bitfinex","ETHUSD",1762301242707,0.002,3278.8,3278.7,5.41426921]
["bitfinex","ETHUSD",1762301242908,0.002,3278.8,3278.7,6.07719624]
["bitfinex","ETHUSD",1762301243134,0.002,3278.8,3278.7,6.48270024]
["bitfinex","ETHUSD",1762301243319,0.041,3279.9,3279.8,3.0489664]
["bitfinex","ETHUSD",1762301243741,0.1816,3281.1,3280.4,3.04833082]
["bitfinex","ETHUSD",1762301243946,0.772,3281.0,3280.0,0.0304878]
["bitfinex","ETHUSD",1762301244147,0.6717,3281.1,3280.0,0.0304878]
["bitfinex","ETHUSD",1762301244356,0.1816,3281.4,3280.0,0.4539]
["bitfinex","ETHUSD",1762301244528,3.67060735,3281.3,3280.6,3.04816129]
["bitfinex","ETHUSD",1762301244854,1.1131,3281.3,3279.7,0.0522]
["bitfinex","ETHUSD",1762301245036,3.04819844,3280.7,3279.7,0.0522]
["bitfinex","ETHUSD",1762301245238,3.22982867,3280.6,3280.0,3.04871232]
["bitfinex","ETHUSD",1762301245438,0.772,3280.5,3280.2,3.0485158]
["bitfinex","ETHUSD",1762301245618,0.772,3280.5,3280.1,3.0486665]
["bitfinex","ETHUSD",1762301245821,0.772,3280.5,3280.0,3.04875042]
["bitfinex","ETHUSD",1762301246237,0.772,3280.5,3280.1,3.04867981]
["bitfinex","ETHUSD",1762301246440,0.772,3280.5,3279.7,0.0522]
["bitfinex","ETHUSD",1762301246441,0.772,3280.5,3279.8,3.04889929]
["bitfinex","ETHUSD",1762301246829,0.772,3280.5,3279.9,3.0487827]
["bitfinex","ETHUSD",1762301247026,3.04860419,3280.2,3279.5,3.04917221]
["bitfinex","ETHUSD",1762301247344,3.04860419,3280.2,3279.0,0.6367]
["bitfinex","ETHUSD",1762301247345,0.4901,3280.4,3279.2,3.04944531]
["bitfinex","ETHUSD",1762301247517,3.049058,3279.8,3279.0,3.23250144]
["bitfinex","ETHUSD",1762301247721,0.772,3279.7,3279.0,0.1828]
["bitfinex","ETHUSD",1762301247921,0.4901,3280.4,3279.1,0.03049617]
["bitfinex","ETHUSD",1762301248229,3.04893066,3279.9,3279.2,3.04946775]
["bitfinex","ETHUSD",1762301248434,3.04893066,3279.9,3279.0,0.1828]
["bitfinex","ETHUSD",1762301248435,3.04914375,3279.7,3279.0,0.1828]
["bitfinex","ETHUSD",1762301248630,0.1816,3281.4,3279.8,0.4802]
["bitfinex","ETHUSD",1762301248832,0.1816,3281.3,3280.1,0.4802]
["bitfinex","ETHUSD",1762301249043,0.5526,3281.3,3280.2,0.03048594]
["bitfinex","ETHUSD",1762301249267,0.5526,3281.3,3280.8,3.04797535]
["bitfinex","ETHUSD",1762301249559,0.5526,3281.3,3280.5,3.0482404]
["bitfinex","ETHUSD",1762301249750,0.5526,3281.3,3280.3,3.04842109]
["bitfinex","ETHUSD",1762301249751,3.04794733,3280.9,3280.3,3.04842109]
["bitfinex","ETHUSD",1762301249947,0.1816,3280.4,3279.0,0.6367]
["bitfinex","ETHUSD",1762301250148,0.772,3280.3,3279.0,0.6367]
["bitfinex","ETHUSD",1762301250330,1.2621,3280.3,3279.1,0.03049617]
["bitfinex","ETHUSD",1762301250527,0.772,3280.3,3279.3,3.04938048]
["bitfinex","ETHUSD",1762301250727,0.1816,3280.4,3280.3,3.04850166]
["bitfinex","ETHUSD",1762301250958,0.1816,3281.3,3280.5,3.04825618]
["bitfinex","ETHUSD",1762301250959,0.1816,3280.8,3280.5,3.04825618]
["bitfinex","ETHUSD",1762301251129,0.6717,3281.3,3279.6,1.39968]
["bitfinex","ETHUSD",1762301251330,0.6717,3281.3,3279.5,3.04924531]
["bitfinex","ETHUSD",1762301251331,0.772,3281.2,3280.7,3.04810526]
["bitfinex","ETHUSD",1762301251763,3.71927687,3281.3,3280.3,3.04850166]
["bitfinex","ETHUSD",1762301251764,0.1816,3281.3,3280.3,3.04850166]
["bitfinex","ETHUSD",1762301251939,0.772,3281.2,3279.8,0.4561]
["bitfinex","ETHUSD",1762301252339,0.772,3281.2,3279.9,3.04887344]
["bitfinex","ETHUSD",1762301252567,0.772,3281.1,3280.8,3.04797959]
["bitfinex","ETHUSD",1762301252862,0.1836,3281.6,3280.0,0.4561]
["bitfinex","ETHUSD",1762301252863,0.772,3281.0,3280.0,0.4561]
["bitfinex","ETHUSD",1762301253163,0.772,3281.0,3280.0,1.85578]
["bitfinex","ETHUSD",1762301253346,0.152,3280.7,3280.6,3.04819826]
["bitfinex","ETHUSD",1762301254263,0.152,3280.7,3280.6,4.90397826]
["bitfinex","ETHUSD",1762301254434,0.398,3280.7,3280.4,3.04832241]
["bitfinex","ETHUSD",1762301254634,0.398,3280.7,3280.6,3.04822288]
["bitfinex","ETHUSD",1762301254859,0.398,3280.7,3280.4,3.04833926]
["bitfinex","ETHUSD",1762301255064,0.398,3280.7,3280.5,3.0483112]
["bitfinex","ETHUSD",1762301255561,0.398,3280.7,3280.2,3.04854253]
["bitfinex","ETHUSD",1762301255761,0.398,3280.7,3280.3,3.0484317]
["bitfinex","ETHUSD",1762301256067,0.398,3280.7,3280.1,3.04868754]
["bitfinex","ETHUSD",1762301256235,0.398,3280.7,3280.6,3.04822288]
["bitfinex","ETHUSD",1762301256431,3.04781142,3281.1,3280.5,3.04828082]
["bitfinex","ETHUSD",1762301256648,0.1836,3280.9,3279.5,0.4561]
["bitfinex","ETHUSD",1762301256850,0.1836,3280.9,3279.6,3.07964385]
["bitfinex","ETHUSD",1762301257066,0.1836,3280.9,3279.5,0.4561]
["bitfinex","ETHUSD",1762301257365,0.771,3280.8,3279.6,0.03049152]
["bitfinex","ETHUSD",1762301257569,0.771,3280.8,3279.5,3.50527063]
["bitfinex","ETHUSD",1762301257871,0.1836,3282.4,3279.8,3.0489664]
["bitfinex","ETHUSD",1762301258167,0.052,3282.5,3281.7,3.16470114]
["bitfinex","ETHUSD",1762301258667,0.052,3282.5,3281.7,5.02048114]
["bitfinex","ETHUSD",1762301258966,0.052,3282.5,3281.7,5.85773118]
["bitfinex","ETHUSD",1762301259167,0.002,3282.5,3281.7,5.82725917]
["bitfinex","ETHUSD",1762301260254,0.002,3282.5,3281.7,3.16470114]
["bitfinex","ETHUSD",1762301260884,0.002,3282.5,3279.3,1.60455787]
["bitfinex","ETHUSD",1762301260885,0.1836,3281.9,3281.1,0.1175]
["bitfinex","ETHUSD",1762301261031,0.1836,3281.9,3281.0,3.04784249]
["bitfinex","ETHUSD",1762301261032,0.771,3281.7,3281.0,3.04784249]
["bitfinex","ETHUSD",1762301261235,3.04739167,3281.5,3280.9,3.04786361]
["bitfinex","ETHUSD",1762301261464,3.52451278,3281.6,3280.9,3.04786361]
["bitfinex","ETHUSD",1762301261786,0.002,3281.8,3280.6,0.1175]
["bitfinex","ETHUSD",1762301262079,0.002,3281.8,3281.7,3.04720114]
["bitfinex","ETHUSD",1762301266054,0.002,3281.8,3281.6,3.04723391]
["bitfinex","ETHUSD",1762301266263,0.152,3281.7,3281.1,0.152]
["bitfinex","ETHUSD",1762301266481,0.002,3281.8,3281.1,0.152]
["bitfinex","ETHUSD",1762301266780,0.152,3281.5,3281.4,3.04747973]
["bitfinex","ETHUSD",1762301267575,0.152,3281.5,3280.9,0.152]
["bitfinex","ETHUSD",1762301267749,0.002,3281.8,3281.2,3.04760556]
["bitfinex","ETHUSD",1762301268072,0.152,3281.4,3281.3,3.07804832]
["bitfinex","ETHUSD",1762301268775,0.152,3281.4,3281.3,3.0475726]
["bitfinex","ETHUSD",1762301268978,0.002,3281.8,3281.4,3.04747355]
["bitfinex","ETHUSD",1762301269170,0.002,3281.8,3281.5,3.04738288]
["bitfinex","ETHUSD",1762301269353,0.002,3281.8,3281.5,3.04738397]
["bitfinex","ETHUSD",1762301269748,0.002,3281.8,3281.4,0.03047479]
["bitfinex","ETHUSD",1762301269949,3.04917547,3281.8,3280.9,3.04793374]
["bitfinex","ETHUSD",1762301270142,0.002,3281.8,3280.9,0.34981337]
["bitfinex","ETHUSD",1762301270356,0.002,3281.8,3281.3,3.04752567]
["bitfinex","ETHUSD",1762301270852,0.002,3281.8,3280.9,0.34981337]
["bitfinex","ETHUSD",1762301271058,0.002,3281.8,3280.8,0.4502]
["bitfinex","ETHUSD",1762301271059,0.002,3281.8,3281.3,3.04751814]
["bitfinex","ETHUSD",1762301271284,0.002,3281.8,3281.4,3.04747584]
["bitfinex","ETHUSD",1762301271499,3.04911007,3281.8,3281.2,0.03047665]
["bitfinex","ETHUSD",1762301271651,3.04911007,3281.8,3280.8,1.84988]
["bitfinex","ETHUSD",1762301271652,0.002,3281.8,3280.8,0.4502]
["bitfinex","ETHUSD",1762301271857,3.04721073,3281.7,3281.3,1.39968]
["bitfinex","ETHUSD",1762301272058,3.54273002,3281.8,3281.3,1.39968]
["bitfinex","ETHUSD",1762301272351,0.4936,3281.7,3281.1,3.0477553]
["bitfinex","ETHUSD",1762301272555,3.04736813,3281.6,3281.0,3.0478296]
["bitfinex","ETHUSD",1762301272988,0.461,3281.1,3280.0,0.5677]
["bitfinex","ETHUSD",1762301273292,0.461,3281.1,3280.0,0.1175]
["bitfinex","ETHUSD",1762301273478,3.04794416,3280.9,3279.7,3.04897849]
["bitfinex","ETHUSD",1762301273676,0.1953,3280.1,3279.1,0.4502]
["bitfinex","ETHUSD",1762301273856,0.771,3280.0,3279.4,3.04928004]
["bitfinex","ETHUSD",1762301274056,3.81978408,3280.0,3279.3,3.04938958]
["bitfinex","ETHUSD",1762301274255,3.04888711,3279.9,3279.3,3.04938958]
["bitfinex","ETHUSD",1762301274506,3.81979072,3280.0,3279.3,3.04938958]
["bitfinex","ETHUSD",1762301274705,0.771,3280.0,3279.0,0.1828]
["bitfinex","ETHUSD",1762301275000,0.771,3280.0,3279.6,3.04909382]
["bitfinex","ETHUSD",1762301275293,3.81980439,3280.0,3279.4,3.04927447]
["bitfinex","ETHUSD",1762301275505,3.81980439,3280.0,3279.1,0.37131169]
["bitfinex","ETHUSD",1762301275506,0.771,3280.0,3279.1,0.37131169]
["bitfinex","ETHUSD",1762301276090,0.771,3280.0,3279.5,3.0492072]
["bitfinex","ETHUSD",1762301276309,0.771,3280.0,3279.1,0.03049617]
["bitfinex","ETHUSD",1762301276310,3.04907494,3279.7,3279.1,0.1828]
["bitfinex","ETHUSD",1762301276457,0.4936,3279.9,3278.7,3.04992899]
["bitfinex","ETHUSD",1762301276657,3.04943491,3279.3,3278.6,3.04999286]
["bitfinex","ETHUSD",1762301276964,0.771,3279.2,3278.6,0.64539728]
["bitfinex","ETHUSD",1762301277170,0.771,3279.1,3278.8,3.05089329]
["bitfinex","ETHUSD",1762301277492,0.771,3279.0,3278.8,0.001]
["bitfinex","ETHUSD",1762301277675,0.771,3278.9,3278.8,0.001]
["bitfinex","ETHUSD",1762301277908,0.771,3278.9,3278.8,4.4505763]
["bitfinex","ETHUSD",1762301278215,0.771,3278.9,3278.8,5.69052856]
["bitfinex","ETHUSD",1762301278422,0.771,3278.9,3278.8,5.6600296]
["bitfinex","ETHUSD",1762301279418,0.152,3279.0,3278.9,3.04980328]
["bitfinex","ETHUSD",1762301279619,0.1953,3280.1,3278.9,3.04980328]
["bitfinex","ETHUSD",1762301279620,0.771,3279.2,3278.9,1.85908]
["bitfinex","ETHUSD",1762301280299,0.771,3279.2,3278.9,1.39968]
["bitfinex","ETHUSD",1762301280487,3.04971544,3279.0,3278.8,0.001]
["bitfinex","ETHUSD",1762301280687,3.70610328,3278.9,3278.8,0.001]
["bitfinex","ETHUSD",1762301281137,1.1499,3278.9,3278.8,0.001]
["bitfinex","ETHUSD",1762301281318,0.771,3278.9,3278.8,0.001]
["bitfinex","ETHUSD",1762301281819,0.771,3278.9,3278.8,3.5102963]
["bitfinex","ETHUSD",1762301281982,0.771,3278.9,3278.8,4.15287745]
["bitfinex","ETHUSD",1762301282182,0.1953,3280.1,3279.3,3.04941125]
["bitfinex","ETHUSD",1762301282417,3.81978259,3280.0,3279.4,0.03049338]
["bitfinex","ETHUSD",1762301282594,0.771,3280.0,3279.4,3.07982027]
["bitfinex","ETHUSD",1762301282802,0.771,3280.0,3279.4,0.03049338]
["bitfinex","ETHUSD",1762301283321,0.771,3280.0,3279.2,0.03049524]
["bitfinex","ETHUSD",1762301283527,0.771,3280.0,3278.8,0.001]
["bitfinex","ETHUSD",1762301283528,3.04980328,3278.9,3278.8,0.001]
["bitfinex","ETHUSD",1762301283688,4.41190328,3278.9,3278.8,0.001]
["bitfinex","ETHUSD",1762301283889,4.90550328,3278.9,3278.8,0.001]
["bitfinex","ETHUSD",1762301286029,4.13450328,3278.9,3278.8,0.001]
["bitfinex","ETHUSD",1762301286211,4.41190328,3278.9,3278.8,0.001]
["bitfinex","ETHUSD",1762301286410,4.90550328,3278.9,3278.8,0.001]
["bitfinex","ETHUSD",1762301286897,6.8336,3279.4,3278.8,0.001]
["bitfinex","ETHUSD",1762301287098,0.461,3278.9,3278.8,0.001]
["bitfinex","ETHUSD",1762301287299,3.51080328,3278.9,3278.8,0.001]
["bitfinex","ETHUSD",1762301287619,4.00440328,3278.9,3278.8,0.001]
["bitfinex","ETHUSD",1762301288698,3.05017538,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301289027,9.02577838,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301289230,11.53457438,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301289591,5.91425538,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301289898,0.771,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301290108,3.82117538,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301290494,0.771,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301290692,3.82117538,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301291104,0.771,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301292220,3.04863411,3280.2,3278.4,0.49090268]
["bitfinex","ETHUSD",1762301292494,0.152,3278.8,3278.4,0.4604]
["bitfinex","ETHUSD",1762301292693,0.1953,3279.4,3278.4,0.001]
["bitfinex","ETHUSD",1762301292694,3.51117538,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301292895,0.771,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301293123,0.771,3278.5,3278.4,0.4604]
["bitfinex","ETHUSD",1762301293529,0.771,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301294614,4.30927538,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301295410,3.82117538,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301297730,0.771,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301298233,3.82117538,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301298436,0.771,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301299032,0.771,3278.5,3278.4,0.4874]
["bitfinex","ETHUSD",1762301299237,0.002,3278.9,3278.4,0.4874]
["bitfinex","ETHUSD",1762301299238,0.002,3278.9,3278.8,3.0498963]
["bitfinex","ETHUSD",1762301299439,0.002,3278.9,3278.8,3.84128593]
["bitfinex","ETHUSD",1762301299615,0.002,3278.9,3278.8,0.4864]
["bitfinex","ETHUSD",1762301299938,0.002,3278.9,3278.8,3.5362963]
["bitfinex","ETHUSD",1762301300142,0.002,3278.9,3278.8,3.9911963]
["bitfinex","ETHUSD",1762301301426,0.002,3278.9,3278.8,5.42137526]
["bitfinex","ETHUSD",1762301301608,0.0008,3278.9,3278.8,5.3908763]
["bitfinex","ETHUSD",1762301301806,0.0008,3278.9,3278.8,6.53996252]
["bitfinex","ETHUSD",1762301302003,0.0008,3278.9,3278.8,6.08506252]
["bitfinex","ETHUSD",1762301302741,0.0008,3278.9,3278.8,3.5362963]
["bitfinex","ETHUSD",1762301303041,0.0008,3278.9,3278.8,0.4864]
["bitfinex","ETHUSD",1762301303204,0.0008,3278.9,3278.5,3.05015952]
["bitfinex","ETHUSD",1762301303404,0.0008,3278.9,3278.6,3.05002723]
["bitfinex","ETHUSD",1762301303607,0.0008,3278.9,3278.4,0.6079]
["bitfinex","ETHUSD",1762301303817,0.0008,3278.9,3278.8,3.5362963]
["bitfinex","ETHUSD",1762301304116,0.0008,3278.9,3278.8,5.3908763]
["bitfinex","ETHUSD",1762301304953,0.002,3279.3,3278.8,5.3908763]
["bitfinex","ETHUSD",1762301304954,0.002,3279.3,3279.2,3.04952427]
["bitfinex","ETHUSD",1762301305152,0.002,3279.3,3279.2,5.34110827]
["bitfinex","ETHUSD",1762301305317,0.002,3279.3,3279.2,6.65064132]
["bitfinex","ETHUSD",1762301306235,0.002,3279.3,3279.2,6.24513732]
["bitfinex","ETHUSD",1762301306439,0.002,3279.3,3279.2,7.42064132]
["bitfinex","ETHUSD",1762301306827,0.002,3279.3,3279.2,7.01513732]
["bitfinex","ETHUSD",1762301307014,0.002,3279.3,3279.2,6.24513732]
["bitfinex","ETHUSD",1762301307954,0.002,3279.3,3279.2,6.65064132]
["bitfinex","ETHUSD",1762301309838,0.002,3279.3,3279.2,5.79023732]
["bitfinex","ETHUSD",1762301310540,0.002,3279.3,3279.2,6.24513732]
["bitfinex","ETHUSD",1762301310735,0.002,3279.3,3279.2,4.93560427]
["bitfinex","ETHUSD",1762301310941,0.002,3279.3,3279.2,3.04952427]
["bitfinex","ETHUSD",1762301311429,0.002,3279.3,3279.2,3.53592427]
["bitfinex","ETHUSD",1762301311752,0.002,3279.3,3279.2,5.42099951]
["bitfinex","ETHUSD",1762301311959,0.002,3279.3,3279.2,4.93560427]
["bitfinex","ETHUSD",1762301312436,0.002,3279.3,3279.2,4.47969951]
["bitfinex","ETHUSD",1762301312638,0.002,3279.3,3278.4,3.45675193]
["bitfinex","ETHUSD",1762301312639,0.9796,3279.3,3278.4,0.001]
["bitfinex","ETHUSD",1762301312836,0.9796,3279.3,3278.9,3.04977901]
["bitfinex","ETHUSD",1762301313049,0.9796,3279.3,3278.9,3.04973474]
["bitfinex","ETHUSD",1762301313251,0.9796,3279.3,3279.2,3.04952427]
["bitfinex","ETHUSD",1762301313252,0.002,3279.3,3279.2,3.04952427]
["bitfinex","ETHUSD",1762301313752,0.002,3279.3,3279.2,3.08001951]
["bitfinex","ETHUSD",1762301313925,0.6528,3279.3,3279.2,0.03049524]
["bitfinex","ETHUSD",1762301314253,0.154,3279.3,3279.1,3.04953203]
["bitfinex","ETHUSD",1762301314452,0.154,3279.3,3279.2,3.04952427]
["bitfinex","ETHUSD",1762301315024,0.154,3279.3,3279.1,3.04958154]
["bitfinex","ETHUSD",1762301315372,0.154,3279.3,3279.1,3.04952531]
["bitfinex","ETHUSD",1762301315522,0.154,3279.3,3279.2,3.04952427]
["bitfinex","ETHUSD",1762301316131,0.154,3279.3,3279.0,4.44930929]
["bitfinex","ETHUSD",1762301316132,0.154,3279.3,3279.1,3.04957662]
["bitfinex","ETHUSD",1762301316453,0.154,3279.3,3278.8,1.40068]
["bitfinex","ETHUSD",1762301316655,0.154,3279.3,3279.1,3.04957203]
["bitfinex","ETHUSD",1762301316842,0.154,3279.3,3278.8,1.86095259]
["bitfinex","ETHUSD",1762301316843,0.154,3279.3,3279.0,3.04964709]
["bitfinex","ETHUSD",1762301317045,0.002,3279.3,3278.9,3.04977648]
["bitfinex","ETHUSD",1762301317251,0.152,3279.1,3278.8,1.40068]
["bitfinex","ETHUSD",1762301317427,0.152,3279.1,3278.8,0.001]
["bitfinex","ETHUSD",1762301317932,0.152,3279.1,3279.0,3.04971027]
["bitfinex","ETHUSD",1762301318254,0.152,3279.1,3279.0,3.65976192]
["bitfinex","ETHUSD",1762301318450,0.152,3279.1,3278.9,3.08030008]
["bitfinex","ETHUSD",1762301318650,0.152,3279.1,3278.8,1.40068]
["bitfinex","ETHUSD",1762301318851,0.152,3279.1,3278.9,3.049748]
["bitfinex","ETHUSD",1762301319236,0.152,3279.1,3279.0,3.04971027]
["bitfinex","ETHUSD",1762301319661,0.152,3279.1,3279.0,3.08020737]
["bitfinex","ETHUSD",1762301320539,0.77,3279.2,3279.0,5.59028291]
["bitfinex","ETHUSD",1762301320742,0.77,3279.2,3279.1,3.70251727]
["bitfinex","ETHUSD",1762301320963,0.002,3279.3,3279.2,4.44920427]
["bitfinex","ETHUSD",1762301321172,0.002,3279.3,3279.2,5.42739951]
["bitfinex","ETHUSD",1762301321334,0.002,3279.3,3279.2,6.64164653]
["bitfinex","ETHUSD",1762301322253,0.002,3279.3,3279.2,1.39968]
["bitfinex","ETHUSD",1762301322439,0.9796,3279.3,3278.9,3.04972636]
["bitfinex","ETHUSD",1762301322638,0.9796,3279.3,3278.8,0.001]
["bitfinex","ETHUSD",1762301322843,0.4788,3279.2,3278.8,0.001]
["bitfinex","ETHUSD",1762301323361,0.002,3279.3,3279.2,3.04952427]
["bitfinex","ETHUSD",1762301323955,0.002,3279.3,3279.2,6.05456357]
["bitfinex","ETHUSD",1762301324152,0.002,3279.3,3279.2,6.02406833]
["bitfinex","ETHUSD",1762301324536,0.002,3279.3,3279.2,4.44920427]
["bitfinex","ETHUSD",1762301325077,1.2332,3279.3,3278.8,0.001]
["bitfinex","ETHUSD",1762301325360,0.1927,3279.2,3278.8,0.001]
["bitfinex","ETHUSD",1762301325560,0.1927,3279.2,3278.9,3.04976034]
["bitfinex","ETHUSD",1762301325764,0.4754,3279.1,3278.8,0.03149896]
["bitfinex","ETHUSD",1762301325950,0.4754,3279.1,3278.8,0.001]
["bitfinex","ETHUSD",1762301326356,0.1927,3279.2,3278.9,3.04973752]
["bitfinex","ETHUSD",1762301326531,0.6681,3279.2,3278.8,0.001]
["bitfinex","ETHUSD",1762301326868,0.6681,3279.2,3278.9,3.04978819]
["bitfinex","ETHUSD",1762301327064,0.1927,3279.2,3278.9,3.04980328]
["bitfinex","ETHUSD",1762301327244,0.1927,3279.2,3279.0,3.04969582]
["bitfinex","ETHUSD",1762301327447,0.771,3279.3,3279.2,4.44920427]
["bitfinex","ETHUSD",1762301327448,0.002,3279.3,3279.2,4.44920427]
["bitfinex","ETHUSD",1762301327638,0.002,3279.3,3279.2,4.92280427]
["bitfinex","ETHUSD",1762301327840,0.002,3279.3,3279.2,5.41110427]
["bitfinex","ETHUSD",1762301328059,0.002,3279.3,3279.2,5.81660827]
["bitfinex","ETHUSD",1762301328363,0.002,3279.3,3279.2,6.67926394]
["bitfinex","ETHUSD",1762301328765,0.002,3279.3,3279.2,7.08476794]
["bitfinex","ETHUSD",1762301328968,0.002,3279.3,3279.2,6.19096394]
["bitfinex","ETHUSD",1762301329266,0.002,3279.3,3279.2,4.44920427]
["bitfinex","ETHUSD",1762301329666,0.002,3279.3,3279.2,1.39968]
["bitfinex","ETHUSD",1762301329873,0.4642,3279.3,3279.2,1.39968]
["bitfinex","ETHUSD",1762301330075,0.002,3279.3,3279.2,4.44920427]
["bitfinex","ETHUSD",1762301331266,0.002,3279.3,3279.2,5.44159951]
["bitfinex","ETHUSD",1762301331568,0.002,3279.3,3279.2,6.56518848]
["bitfinex","ETHUSD",1762301331967,0.002,3279.3,3279.2,4.92280427]
["bitfinex","ETHUSD",1762301332172,0.002,3279.3,3279.2,5.07480427]
["bitfinex","ETHUSD",1762301332870,0.002,3279.3,3279.2,4.44920427]
["bitfinex","ETHUSD",1762301333083,0.002,3279.3,3279.2,4.95329951]
["bitfinex","ETHUSD",1762301333288,0.002,3279.3,3279.2,5.44159951]
["bitfinex","ETHUSD",1762301333464,0.002,3279.3,3279.2,6.58038848]
["bitfinex","ETHUSD",1762301333869,0.002,3279.3,3279.2,6.09208848]
["bitfinex","ETHUSD",1762301334085,0.002,3279.3,3279.2,4.92280427]
["bitfinex","ETHUSD",1762301334298,0.002,3279.3,3279.2,4.47969951]
["bitfinex","ETHUSD",1762301334501,0.002,3279.3,3279.2,4.95329951]
["bitfinex","ETHUSD",1762301335588,0.002,3279.3,3279.2,4.44920427]
["bitfinex","ETHUSD",1762301335757,0.002,3279.3,3279.2,4.92280427]
["bitfinex","ETHUSD",1762301335954,0.002,3279.3,3279.2,6.02500884]
["bitfinex","ETHUSD",1762301336387,0.002,3279.3,3279.2,5.55140884]
["bitfinex","ETHUSD",1762301336990,0.4642,3279.3,3278.9,0.001]
["bitfinex","ETHUSD",1762301337190,0.2253,3279.0,3278.9,0.001]
["bitfinex","ETHUSD",1762301337356,3.27501027,3279.0,3278.9,0.001]
["bitfinex","ETHUSD",1762301337557,3.75041027,3279.0,3278.9,0.001]
["bitfinex","ETHUSD",1762301338196,4.51941027,3279.0,3278.9,0.001]
["bitfinex","ETHUSD",1762301340391,3.75041027,3279.0,3278.9,0.001]
["bitfinex","ETHUSD",1762301340580,4.51841027,3279.0,3278.9,0.001]
["bitfinex","ETHUSD",1762301340969,0.7007,3279.0,3278.9,0.001]
["bitfinex","ETHUSD",1762301341169,0.9933,3279.0,3278.9,0.001]
["bitfinex","ETHUSD",1762301341374,1.4687,3279.0,3278.9,0.001]
["bitfinex","ETHUSD",1762301341563,0.768,3279.0,3278.9,0.001]
["bitfinex","ETHUSD",1762301341966,1.7056,3279.0,3278.9,0.001]
["bitfinex","ETHUSD",1762301342200,0.768,3279.0,3278.9,3.05080328]
["bitfinex","ETHUSD",1762301342699,0.768,3279.0,3278.9,4.13457386]
["bitfinex","ETHUSD",1762301343768,0.77,3279.3,3279.2,4.44920427]
["bitfinex","ETHUSD",1762301344507,0.002,3279.3,3279.2,5.44159951]
["bitfinex","ETHUSD",1762301344812,0.002,3279.3,3279.2,6.68159995]
["bitfinex","ETHUSD",1762301345102,0.002,3279.7,3279.6,3.45465633]
["bitfinex","ETHUSD",1762301345309,0.002,3279.7,3279.6,5.32793633]
["bitfinex","ETHUSD",1762301345465,1e-08,3280.0,3279.9,3.92797744]
["bitfinex","ETHUSD",1762301345666,0.6707,3281.9,3281.3,3.04752936]
["bitfinex","ETHUSD",1762301345872,0.768,3281.7,3281.3,3.04752936]
["bitfinex","ETHUSD",1762301346282,0.002,3281.8,3280.9,0.1366]
["bitfinex","ETHUSD",1762301346506,0.002,3281.8,3280.9,0.45506835]
["bitfinex","ETHUSD",1762301346507,0.768,3281.7,3280.9,0.45506835]
["bitfinex","ETHUSD",1762301346694,0.768,3281.7,3280.9,3.67279944]
["bitfinex","ETHUSD",1762301346906,0.002,3281.8,3281.6,1.39968]
["bitfinex","ETHUSD",1762301347191,0.77,3281.8,3281.0,0.03047851]
["bitfinex","ETHUSD",1762301347389,0.77,3281.8,3281.7,1.39968]
["bitfinex","ETHUSD",1762301347697,0.77,3281.8,3281.6,3.04722488]
["bitfinex","ETHUSD",1762301347893,0.77,3281.8,3281.7,3.07767315]
["bitfinex","ETHUSD",1762301348790,0.77,3281.8,3281.7,4.47735315]
["bitfinex","ETHUSD",1762301348967,0.77,3281.8,3281.7,4.95095315]
["bitfinex","ETHUSD",1762301349185,0.77,3281.8,3281.7,5.75077095]
["bitfinex","ETHUSD",1762301349390,0.77,3281.8,3281.7,5.72029894]
["bitfinex","ETHUSD",1762301349701,0.002,3281.8,3281.7,6.12580294]
["bitfinex","ETHUSD",1762301349903,0.002,3281.8,3280.9,0.6249]
["bitfinex","ETHUSD",1762301350222,0.002,3281.8,3281.7,3.04720114]
["bitfinex","ETHUSD",1762301351286,0.002,3281.8,3281.1,0.405504]
["bitfinex","ETHUSD",1762301351620,0.002,3281.8,3281.7,3.04720114]
["bitfinex","ETHUSD",1762301352224,0.4642,3281.8,3280.9,0.1366]
["bitfinex","ETHUSD",1762301352428,0.9396,3281.8,3281.6,1.39968]
["bitfinex","ETHUSD",1762301352721,0.9396,3281.8,3281.5,1.39968]
["bitfinex","ETHUSD",1762301352969,0.9396,3281.8,3281.7,3.04720114]
["bitfinex","ETHUSD",1762301353425,0.002,3281.8,3281.7,3.04720114]
["bitfinex","ETHUSD",1762301354126,0.002,3281.8,3281.0,0.4849]
["bitfinex","ETHUSD",1762301354127,1.1491,3281.8,3281.4,3.04744031]
["bitfinex","ETHUSD",1762301354341,1.1491,3281.8,3280.7,0.405504]
["bitfinex","ETHUSD",1762301354342,0.4967,3281.1,3280.3,0.1366]
["bitfinex","ETHUSD",1762301354497,0.4967,3281.1,3280.3,3.04841745]
["bitfinex","ETHUSD",1762301354498,0.9497,3281.0,3280.3,3.04841745]
["bitfinex","ETHUSD",1762301354697,0.8354,3280.4,3279.9,0.152]
["bitfinex","ETHUSD",1762301355029,0.767,3280.3,3279.6,3.05014993]
["bitfinex","ETHUSD",1762301355226,0.4952,3280.2,3279.6,3.05014993]
["bitfinex","ETHUSD",1762301355438,0.4952,3280.2,3279.7,3.04905936]
["bitfinex","ETHUSD",1762301355619,0.4952,3280.2,3279.8,3.04890848]
["bitfinex","ETHUSD",1762301356022,0.4952,3280.2,3279.6,0.001]
["bitfinex","ETHUSD",1762301356219,0.4952,3280.2,3279.9,1.39968]
["bitfinex","ETHUSD",1762301356427,0.4952,3280.2,3279.6,0.001]
["bitfinex","ETHUSD",1762301356605,0.4952,3280.2,3279.8,3.0489664]
["bitfinex","ETHUSD",1762301357014,0.4952,3280.2,3279.7,3.04902804]
["bitfinex","ETHUSD",1762301357235,0.4952,3280.2,3279.8,3.04890372]
["bitfinex","ETHUSD",1762301357624,0.4999,3279.9,3279.7,3.04903282]
["bitfinex","ETHUSD",1762301357838,0.4999,3279.9,3279.8,3.0489664]
["bitfinex","ETHUSD",1762301358526,0.767,3280.3,3280.2,3.04859459]
["bitfinex","ETHUSD",1762301358710,0.767,3280.3,3280.2,3.07908053]
["bitfinex","ETHUSD",1762301359107,0.767,3280.3,3280.2,3.04859459]
["bitfinex","ETHUSD",1762301359919,0.1835,3280.4,3280.3,3.04850166]
["bitfinex","ETHUSD",1762301360207,0.4952,3280.8,3280.6,1.39968]
["bitfinex","ETHUSD",1762301360468,0.767,3280.7,3280.6,3.0482211]
["bitfinex","ETHUSD",1762301360750,1.2669,3280.7,3280.5,0.03048315]
["bitfinex","ETHUSD",1762301360955,0.693,3280.6,3280.3,3.04848449]
["bitfinex","ETHUSD",1762301361114,0.693,3280.6,3280.4,3.04837197]
["bitfinex","ETHUSD",1762301361631,0.767,3280.7,3280.6,3.04822288]
["bitfinex","ETHUSD",1762301361947,0.1835,3281.0,3280.6,3.04822288]
["bitfinex","ETHUSD",1762301361948,0.1835,3281.0,3280.6,1.39968]
["bitfinex","ETHUSD",1762301362153,0.767,3280.9,3280.7,0.03048129]
["bitfinex","ETHUSD",1762301362452,0.4999,3280.7,3280.6,1.39968]
["bitfinex","ETHUSD",1762301362810,0.9951,3280.7,3280.6,1.39968]
["bitfinex","ETHUSD",1762301363151,0.9951,3280.7,3280.6,3.04822288]
["bitfinex","ETHUSD",1762301363332,0.767,3280.9,3280.8,3.04803706]
["bitfinex","ETHUSD",1762301363533,0.767,3280.9,3280.8,3.07851743]
["bitfinex","ETHUSD",1762301364529,1.9456,3280.9,3280.3,1.39968]
["bitfinex","ETHUSD",1762301364766,0.4999,3280.4,3280.0,3.04878038]
["bitfinex","ETHUSD",1762301364967,0.152,3280.2,3279.9,3.04884268]
["bitfinex","ETHUSD",1762301365171,0.152,3280.2,3280.1,3.04868754]
["bitfinex","ETHUSD",1762301365343,0.767,3280.3,3280.2,3.04859459]
["bitfinex","ETHUSD",1762301365682,0.767,3280.3,3280.2,3.07908053]
["bitfinex","ETHUSD",1762301366375,0.767,3280.3,3279.9,3.68568524]
["bitfinex","ETHUSD",1762301366376,1.2669,3280.3,3279.9,0.152]
["bitfinex","ETHUSD",1762301366930,0.767,3280.3,3280.2,3.04859459]
["bitfinex","ETHUSD",1762301367478,0.767,3280.3,3280.2,5.55520336]
["bitfinex","ETHUSD",1762301367644,0.4972,3281.8,3281.2,3.04757675]
["bitfinex","ETHUSD",1762301367843,0.4972,3281.8,3281.3,3.04757067]
["bitfinex","ETHUSD",1762301367844,0.767,3281.7,3281.3,3.04757067]
["bitfinex","ETHUSD",1762301368264,0.4999,3281.4,3281.3,3.04757067]
["bitfinex","ETHUSD",1762301369047,0.9951,3281.4,3281.2,4.47778584]
["bitfinex","ETHUSD",1762301369250,0.4999,3281.3,3281.1,0.03047758]
["bitfinex","ETHUSD",1762301369440,0.4999,3281.3,3280.0,0.001]
["bitfinex","ETHUSD",1762301369441,0.4999,3281.1,3280.0,0.001]
["bitfinex","ETHUSD",1762301369766,0.767,3281.2,3281.0,3.04776027]
["bitfinex","ETHUSD",1762301369954,0.767,3281.2,3280.4,1.39968]
["bitfinex","ETHUSD",1762301370161,0.767,3281.2,3280.9,3.04793336]
["bitfinex","ETHUSD",1762301370361,0.767,3281.2,3280.8,3.04797435]
["bitfinex","ETHUSD",1762301370534,0.4952,3281.1,3280.7,1.43016129]
["bitfinex","ETHUSD",1762301370868,0.4952,3281.1,3280.7,3.07860017]
["bitfinex","ETHUSD",1762301371259,0.6834,3280.8,3280.4,3.04834164]
["bitfinex","ETHUSD",1762301371455,0.9638,3280.7,3280.5,1.39968]
["bitfinex","ETHUSD",1762301371656,1.2583,3280.7,3280.5,3.04830261]
["bitfinex","ETHUSD",1762301371868,0.9951,3280.6,3280.5,3.04830261]
["bitfinex","ETHUSD",1762301372049,0.9951,3280.6,3280.4,3.04837578]
["bitfinex","ETHUSD",1762301372246,0.9951,3280.6,3280.5,3.0483158]
["bitfinex","ETHUSD",1762301372436,0.4999,3280.6,3280.5,3.0483158]
["bitfinex","ETHUSD",1762301373475,0.766,3280.7,3280.5,3.0483158]
["bitfinex","ETHUSD",1762301373476,0.766,3280.7,3280.6,3.04822288]
["bitfinex","ETHUSD",1762301373662,0.766,3280.7,3280.6,3.0787051]
["bitfinex","ETHUSD",1762301374060,0.002,3281.7,3280.6,3.01006431]
["bitfinex","ETHUSD",1762301374269,0.002,3281.7,3281.1,1.39968]
["bitfinex","ETHUSD",1762301374472,0.292,3281.6,3281.5,4.44706686]
["bitfinex","ETHUSD",1762301375279,0.292,3281.6,3281.4,3.07788167]
["bitfinex","ETHUSD",1762301375506,0.7668,3281.6,3281.4,3.04740688]
["bitfinex","ETHUSD",1762301375682,1.2294,3281.6,3281.3,3.04755033]
["bitfinex","ETHUSD",1762301375884,1.2294,3281.6,3281.1,3.04774353]
["bitfinex","ETHUSD",1762301375885,0.2558,3281.2,3281.1,3.04775837]
["bitfinex","ETHUSD",1762301376081,0.2558,3281.2,3280.6,0.1366]
["bitfinex","ETHUSD",1762301376082,0.2558,3281.2,3281.0,3.04777758]
["bitfinex","ETHUSD",1762301376287,0.766,3281.1,3280.7,1.39968]
["bitfinex","ETHUSD",1762301376482,0.766,3281.1,3280.8,3.04794449]
["bitfinex","ETHUSD",1762301376683,1.2286,3281.1,3280.8,3.04794787]
["bitfinex","ETHUSD",1762301376888,1.2286,3281.1,3280.5,3.04830869]
["bitfinex","ETHUSD",1762301376889,0.766,3281.1,3280.6,1.39968]
["bitfinex","ETHUSD",1762301377088,0.4748,3280.6,3280.2,3.04857726]
["bitfinex","ETHUSD",1762301377258,0.766,3280.5,3280.2,3.04859459]
["bitfinex","ETHUSD",1762301377456,1.2286,3280.5,3280.1,3.04865999]
["bitfinex","ETHUSD",1762301377787,0.152,3280.3,3280.2,3.04859459]
["bitfinex","ETHUSD",1762301379583,1.0894,3280.3,3280.1,3.04868733]
["bitfinex","ETHUSD",1762301379773,0.6268,3280.3,3280.1,3.04868733]
["bitfinex","ETHUSD",1762301379972,0.6268,3280.3,3280.0,0.001]
["bitfinex","ETHUSD",1762301380370,0.152,3280.3,3280.2,3.04859459]
["bitfinex","ETHUSD",1762301380587,0.4748,3280.1,3280.0,0.001]
["bitfinex","ETHUSD",1762301380769,0.6268,3280.1,3280.0,0.001]
["bitfinex","ETHUSD",1762301380984,0.6268,3280.1,3280.0,3.04978048]
["bitfinex","ETHUSD",1762301381180,0.152,3280.1,3280.0,3.08026828]
["bitfinex","ETHUSD",1762301381392,0.152,3280.1,3280.0,3.04978048]
["bitfinex","ETHUSD",1762301382203,0.6268,3280.1,3280.0,0.001]
["bitfinex","ETHUSD",1762301382406,4.13808754,3280.1,3280.0,0.001]
["bitfinex","ETHUSD",1762301383205,3.04943128,3279.3,3279.2,0.001]
["bitfinex","ETHUSD",1762301383493,4.28673128,3279.3,3279.2,0.001]
["bitfinex","ETHUSD",1762301383697,4.76763128,3279.3,3279.2,0.001]
["bitfinex","ETHUSD",1762301385192,1.7182,3279.3,3279.2,0.001]
["bitfinex","ETHUSD",1762301385388,1.2373,3279.3,3279.2,0.001]
["bitfinex","ETHUSD",1762301385567,1.7182,3279.3,3279.2,0.001]
["bitfinex","ETHUSD",1762301385986,4.76763128,3279.3,3279.2,0.001]
["bitfinex","ETHUSD",1762301386203,1.7182,3279.3,3279.2,0.001]
["bitfinex","ETHUSD",1762301386365,4.76763128,3279.3,3279.2,0.001]
["bitfinex","ETHUSD",1762301386863,1.7182,3279.3,3279.2,0.001]
["bitfinex","ETHUSD",1762301387502,1.2373,3279.3,3279.2,0.001]
["bitfinex","ETHUSD",1762301387884,1.7182,3279.3,3279.2,0.001]
["bitfinex","ETHUSD",1762301388405,4.76763128,3279.3,3279.2,0.001]
["bitfinex","ETHUSD",1762301389095,1.7182,3279.3,3279.2,0.001]
["bitfinex","ETHUSD",1762301389265,4.76763128,3279.3,3279.2,0.001]
["bitfinex","ETHUSD",1762301390808,1.7182,3279.3,3279.2,0.001]
["bitfinex","ETHUSD",1762301391670,1.2373,3279.3,3279.2,0.001]
["bitfinex","ETHUSD",1762301391869,0.766,3279.3,3279.2,3.05052427]
["bitfinex","ETHUSD",1762301392203,0.766,3279.3,3279.2,6.01141875]
["bitfinex","ETHUSD",1762301393140,3.52663128,3279.3,3279.2,0.001]
["bitfinex","ETHUSD",1762301393415,4.44976235,3278.6,3278.5,0.001]
["bitfinex","ETHUSD",1762301393616,5.68716235,3278.6,3278.5,0.001]
["bitfinex","ETHUSD",1762301393904,6.16806235,3278.6,3278.5,0.001]
["bitfinex","ETHUSD",1762301394216,3.11798,3278.6,3278.5,0.001]
["bitfinex","ETHUSD",1762301394736,6.16806235,3278.6,3278.5,0.001]
["bitfinex","ETHUSD",1762301395494,11.91174635,3278.6,3278.5,0.001]
["bitfinex","ETHUSD",1762301395691,9.38766635,3278.6,3278.5,0.001]
["bitfinex","ETHUSD",1762301396304,3.05103926,3277.6,3276.7,3.0518381]
["bitfinex","ETHUSD",1762301396613,0.765,3277.5,3276.8,0.4524]
["bitfinex","ETHUSD",1762301396817,0.765,3277.4,3277.1,3.05141492]
["bitfinex","ETHUSD",1762301396988,0.765,3277.3,3276.8,0.4524]
["bitfinex","ETHUSD",1762301397186,0.765,3277.2,3276.8,3.05175781]
["bitfinex","ETHUSD",1762301397407,3.05108447,3277.6,3276.9,3.35675902]
["bitfinex","ETHUSD",1762301397607,0.765,3277.5,3276.4,0.4524]
["bitfinex","ETHUSD",1762301397915,1.58348,3278.1,3274.9,0.15422132]
["bitfinex","ETHUSD",1762301397916,0.765,3277.4,3276.5,0.4524]
["bitfinex","ETHUSD",1762301398085,0.765,3277.3,3276.8,3.05171702]
["bitfinex","ETHUSD",1762301398288,0.765,3277.3,3276.9,3.05165485]
["bitfinex","ETHUSD",1762301398488,0.765,3277.3,3276.8,3.05173903]
["bitfinex","ETHUSD",1762301399118,0.765,3277.2,3276.8,3.05169524]
["bitfinex","ETHUSD",1762301399288,0.4809,3277.7,3276.8,0.34021297]
["bitfinex","ETHUSD",1762301399289,0.765,3277.1,3276.8,0.34021297]
["bitfinex","ETHUSD",1762301399617,0.765,3277.1,3276.7,3.40225592]
["bitfinex","ETHUSD",1762301399829,0.765,3277.1,3276.7,0.4524]
["bitfinex","ETHUSD",1762301400381,0.765,3277.1,3277.0,0.4988]
["bitfinex","ETHUSD",1762301401003,0.765,3277.1,3276.7,3.50424383]
["bitfinex","ETHUSD",1762301401201,0.765,3277.1,3276.7,3.05184383]
["bitfinex","ETHUSD",1762301401416,0.765,3277.1,3276.0,3.05246159]
["bitfinex","ETHUSD",1762301401417,0.765,3277.1,3276.3,0.4524]
["bitfinex","ETHUSD",1762301401585,0.765,3277.1,3275.9,0.6327]
["bitfinex","ETHUSD",1762301401789,3.8165034,3277.1,3276.4,3.05205537]
["bitfinex","ETHUSD",1762301402418,0.765,3277.1,3276.0,0.655638]
["bitfinex","ETHUSD",1762301402627,3.05167372,3276.9,3276.1,3.05240987]
["bitfinex","ETHUSD",1762301402786,3.05167372,3276.9,3276.2,3.0522536]
["bitfinex","ETHUSD",1762301403110,1.39968,3277.5,3276.3,0.03052223]
["bitfinex","ETHUSD",1762301403286,0.765,3277.4,3276.8,0.4988]
["bitfinex","ETHUSD",1762301403492,0.765,3277.4,3276.9,3.08215952]
["bitfinex","ETHUSD",1762301403811,4.45071458,3277.6,3277.0,3.05156883]
["bitfinex","ETHUSD",1762301403999,0.00975718,3598.2,3277.2,0.405504]
["bitfinex","ETHUSD",1762301404000,0.6647,3278.3,3277.2,0.405504]
["bitfinex","ETHUSD",1762301404315,0.6647,3278.3,3277.5,3.18763286]
["bitfinex","ETHUSD",1762301404316,0.765,3278.0,3277.5,3.18763286]
["bitfinex","ETHUSD",1762301404817,0.6647,3278.3,3277.5,0.1366]
["bitfinex","ETHUSD",1762301404996,0.1838,3278.5,3277.6,0.03051012]
["bitfinex","ETHUSD",1762301405190,0.765,3278.4,3278.1,3.05047927]
["bitfinex","ETHUSD",1762301405388,0.1838,3278.9,3278.2,0.03050454]
["bitfinex","ETHUSD",1762301405609,0.1838,3279.1,3278.4,0.1597]
["bitfinex","ETHUSD",1762301405610,0.765,3278.8,3278.4,0.1597]
["bitfinex","ETHUSD",1762301405817,0.765,3278.8,3278.5,3.05016727]
["bitfinex","ETHUSD",1762301406020,0.765,3278.8,3278.4,0.1597]
["bitfinex","ETHUSD",1762301406220,0.1838,3279.4,3278.9,3.04977673]
["bitfinex","ETHUSD",1762301406390,0.1838,3279.4,3278.4,0.6121]
["bitfinex","ETHUSD",1762301406391,0.4772,3279.0,3278.8,0.03049896]
["bitfinex","ETHUSD",1762301406588,0.6586,3278.5,3277.5,0.1366]
["bitfinex","ETHUSD",1762301406791,0.765,3278.4,3277.1,0.1366]
["bitfinex","ETHUSD",1762301406985,0.765,3278.4,3276.4,0.001]
["bitfinex","ETHUSD",1762301406986,1.39968,3278.2,3276.4,0.001]
["bitfinex","ETHUSD",1762301407186,3.05130414,3277.3,3276.6,3.05187539]
["bitfinex","ETHUSD",1762301407409,3.05130414,3277.3,3276.4,3.05311516]
["bitfinex","ETHUSD",1762301407410,0.765,3277.2,3276.7,3.05183556]
["bitfinex","ETHUSD",1762301407721,0.9488,3277.2,3276.7,3.05183556]
["bitfinex","ETHUSD",1762301407892,0.9488,3277.2,3276.8,3.0517558]
["bitfinex","ETHUSD",1762301408289,3.05203677,3276.6,3276.4,0.001]
["bitfinex","ETHUSD",1762301408494,0.765,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762301408693,3.81703723,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762301408886,1.2422,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762301409092,4.77513723,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762301409304,6.17481723,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762301409702,6.17481723,3276.5,3275.7,0.001]
["bitfinex","ETHUSD",1762301409703,4.45208987,3276.1,3275.7,0.001]
["bitfinex","ETHUSD",1762301409934,1.39968,3276.1,3275.7,0.001]
["bitfinex","ETHUSD",1762301410135,0.4809,3276.7,3275.7,0.001]
["bitfinex","ETHUSD",1762301410322,1.39968,3276.5,3275.7,0.001]
["bitfinex","ETHUSD",1762301410636,1.39968,3276.5,3275.8,3.05265195]
["bitfinex","ETHUSD",1762301410822,0.4809,3276.5,3275.7,0.001]
["bitfinex","ETHUSD",1762301411023,0.765,3276.4,3276.1,3.0523448]
["bitfinex","ETHUSD",1762301411537,0.765,3276.3,3276.2,3.05230742]
["bitfinex","ETHUSD",1762301411736,0.4809,3276.9,3276.2,3.0523167]
["bitfinex","ETHUSD",1762301411902,1.58841795,3277.9,3276.2,0.35388483]
["bitfinex","ETHUSD",1762301412102,1.58841795,3277.9,3276.8,3.05168779]
["bitfinex","ETHUSD",1762301412103,3.05110201,3277.6,3276.8,3.05168779]
["bitfinex","ETHUSD",1762301412302,0.765,3277.5,3276.9,3.05165867]
["bitfinex","ETHUSD",1762301413064,0.765,3277.5,3277.1,3.05145721]
["bitfinex","ETHUSD",1762301413247,0.765,3277.4,3276.9,3.0516359]
["bitfinex","ETHUSD",1762301413405,0.765,3277.3,3276.7,0.1376]
["bitfinex","ETHUSD",1762301413605,0.1838,3278.0,3276.8,0.03051757]
["bitfinex","ETHUSD",1762301413807,0.765,3277.9,3277.3,3.05121331]
["bitfinex","ETHUSD",1762301414240,0.765,3277.9,3277.4,3.05118345]
["bitfinex","ETHUSD",1762301414542,0.765,3277.8,3277.4,3.05118345]
["bitfinex","ETHUSD",1762301414927,0.765,3277.8,3277.2,3.05138532]
["bitfinex","ETHUSD",1762301415128,0.765,3277.8,3277.3,3.0512744]
["bitfinex","ETHUSD",1762301415530,0.765,3277.8,3277.5,3.05110509]
["bitfinex","ETHUSD",1762301415729,0.43441795,3278.9,3277.6,0.03051012]
["bitfinex","ETHUSD",1762301415930,3.04899353,3279.8,3277.9,3.05073015]
["bitfinex","ETHUSD",1762301415931,0.765,3278.4,3277.9,3.05073015]
["bitfinex","ETHUSD",1762301416537,0.765,3278.4,3277.7,3.05090053]
["bitfinex","ETHUSD",1762301416538,1.2567,3278.4,3277.7,3.05090053]
["bitfinex","ETHUSD",1762301416839,1.39968,3278.2,3277.6,3.05099246]
["bitfinex","ETHUSD",1762301417040,1.2567,3278.4,3277.7,0.03050919]
["bitfinex","ETHUSD",1762301417242,4.30696873,3278.4,3277.8,3.05075269]
["bitfinex","ETHUSD",1762301417907,4.30696873,3278.4,3277.7,3.0508891]
["bitfinex","ETHUSD",1762301418116,3.05039251,3278.3,3277.7,3.0508891]
["bitfinex","ETHUSD",1762301418315,3.05043726,3278.3,3277.7,3.05086129]
["bitfinex","ETHUSD",1762301418512,1.39968,3278.3,3277.8,3.05075993]
["bitfinex","ETHUSD",1762301418842,4.3070385,3278.4,3277.9,0.03050733]
["bitfinex","ETHUSD",1762301418843,0.765,3278.4,3277.9,0.03050733]
["bitfinex","ETHUSD",1762301419041,0.765,3278.3,3277.3,0.03051292]
["bitfinex","ETHUSD",1762301419240,0.765,3278.2,3277.4,3.05119912]
["bitfinex","ETHUSD",1762301419408,0.765,3278.1,3278.0,3.05064063]
["bitfinex","ETHUSD",1762301419920,0.765,3278.1,3278.0,3.53483881]
["bitfinex","ETHUSD",1762301420325,0.765,3278.1,3278.0,3.05063881]
["bitfinex","ETHUSD",1762301420734,0.765,3278.1,3277.4,0.39757402]
["bitfinex","ETHUSD",1762301420908,0.765,3278.1,3277.2,3.05138532]
["bitfinex","ETHUSD",1762301421228,0.765,3278.1,3278.0,3.05064063]
["bitfinex","ETHUSD",1762301422644,3.54165953,3278.8,3278.2,3.05041712]
["bitfinex","ETHUSD",1762301422859,0.764,3278.7,3278.2,3.05041712]
["bitfinex","ETHUSD",1762301423138,0.764,3278.7,3278.0,3.05061364]
["bitfinex","ETHUSD",1762301423139,0.764,3278.7,3278.3,3.05036041]
["bitfinex","ETHUSD",1762301423343,0.152,3278.2,3278.1,0.19020547]
["bitfinex","ETHUSD",1762301423539,0.916,3278.2,3278.1,3.21016997]
["bitfinex","ETHUSD",1762301423737,1.4045,3278.2,3277.6,0.152]
["bitfinex","ETHUSD",1762301423918,3.7273386,3277.7,3276.6,0.4895]
["bitfinex","ETHUSD",1762301424245,0.764,3277.6,3277.1,3.0514516]
["bitfinex","ETHUSD",1762301424460,0.764,3277.6,3276.1,0.1803]
["bitfinex","ETHUSD",1762301424662,0.764,3277.6,3276.4,0.1376]
["bitfinex","ETHUSD",1762301424663,0.4917,3277.5,3276.4,0.1376]
["bitfinex","ETHUSD",1762301424832,3.05129376,3277.3,3276.7,3.05183587]
["bitfinex","ETHUSD",1762301425028,1.39968,3277.3,3276.4,0.1386]
["bitfinex","ETHUSD",1762301425227,3.05147844,3277.1,3276.4,0.001]
["bitfinex","ETHUSD",1762301425475,0.764,3277.0,3276.4,0.001]
["bitfinex","ETHUSD",1762301425754,1.39968,3276.9,3276.4,0.001]
["bitfinex","ETHUSD",1762301425977,1.58758,3276.9,3276.4,0.001]
["bitfinex","ETHUSD",1762301426136,0.1879,3276.9,3276.4,0.001]
["bitfinex","ETHUSD",1762301426336,0.6796,3276.9,3276.4,0.001]
["bitfinex","ETHUSD",1762301426741,3.05185995,3276.7,3276.4,0.001]
["bitfinex","ETHUSD",1762301426976,3.54053723,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762301427264,5.70421723,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762301427460,6.19591723,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762301427638,6.66375185,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762301427830,6.19591723,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762301428032,0.764,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762301428334,4.79623723,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762301428743,6.19591723,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762301429277,0.1879,3276.9,3276.4,0.001]
["bitfinex","ETHUSD",1762301429457,0.764,3276.8,3276.7,3.05179518]
["bitfinex","ETHUSD",1762301429630,3.54290976,3277.4,3276.6,0.03051944]
["bitfinex","ETHUSD",1762301429631,0.4917,3277.4,3276.6,0.03051944]
["bitfinex","ETHUSD",1762301429835,0.764,3277.3,3276.7,0.30825567]
["bitfinex","ETHUSD",1762301430030,0.764,3277.3,3276.8,3.05175781]
["bitfinex","ETHUSD",1762301430245,0.764,3277.3,3276.9,3.05164179]
["bitfinex","ETHUSD",1762301430848,0.764,3277.3,3276.4,0.30632976]
["bitfinex","ETHUSD",1762301431064,4.30704629,3277.3,3276.7,3.05179682]
["bitfinex","ETHUSD",1762301431369,0.764,3277.2,3277.1,3.05142225]
["bitfinex","ETHUSD",1762301431536,0.1879,3277.7,3277.2,3.05135417]
["bitfinex","ETHUSD",1762301431736,0.764,3277.6,3277.2,3.05135417]
["bitfinex","ETHUSD",1762301431964,2.16368,3277.6,3277.1,3.05144201]
["bitfinex","ETHUSD",1762301432165,2.16368,3277.6,3276.4,0.001]
["bitfinex","ETHUSD",1762301432166,0.764,3277.6,3276.4,0.406504]
["bitfinex","ETHUSD",1762301432353,0.764,3277.6,3276.4,0.001]
["bitfinex","ETHUSD",1762301432554,3.05125576,3277.4,3276.4,0.0315213]
["bitfinex","ETHUSD",1762301432738,3.05125576,3277.4,3276.8,3.05174589]
["bitfinex","ETHUSD",1762301433272,3.05134741,3277.3,3276.6,0.03051944]
["bitfinex","ETHUSD",1762301433430,0.764,3277.2,3276.6,0.03051944]
["bitfinex","ETHUSD",1762301433638,0.764,3277.2,3276.9,3.05165885]
["bitfinex","ETHUSD",1762301433837,0.764,3277.2,3276.8,0.03051757]
["bitfinex","ETHUSD",1762301434067,0.4606,3278.0,3276.7,3.05179755]
["bitfinex","ETHUSD",1762301434266,0.4606,3278.0,3277.2,3.05137525]
["bitfinex","ETHUSD",1762301434267,0.8817,3277.9,3277.2,3.05137525]
["bitfinex","ETHUSD",1762301434564,0.8817,3277.9,3276.4,0.001]
["bitfinex","ETHUSD",1762301434765,3.05128311,3277.4,3276.4,0.001]
["bitfinex","ETHUSD",1762301434965,0.764,3277.3,3276.7,3.05176285]
["bitfinex","ETHUSD",1762301435169,0.764,3277.3,3276.8,3.05175272]
["bitfinex","ETHUSD",1762301435370,0.764,3277.3,3276.4,0.001]
["bitfinex","ETHUSD",1762301435666,0.764,3277.3,3276.4,0.30632841]
["bitfinex","ETHUSD",1762301435967,0.764,3277.3,3276.4,0.001]
["bitfinex","ETHUSD",1762301436167,0.764,3277.3,3276.8,3.05169672]
["bitfinex","ETHUSD",1762301436350,1.2246,3277.3,3276.8,3.05169672]
["bitfinex","ETHUSD",1762301437174,1.2246,3277.3,3276.4,0.001]
["bitfinex","ETHUSD",1762301437365,1.2246,3277.3,3276.5,3.05203723]
["bitfinex","ETHUSD",1762301437667,3.05139346,3277.2,3276.7,3.05179347]
["bitfinex","ETHUSD",1762301438039,3.05139346,3277.2,3276.6,3.05190513]
["bitfinex","ETHUSD",1762301438639,0.764,3277.3,3276.7,0.0305185]
["bitfinex","ETHUSD",1762301438842,0.764,3277.3,3277.1,3.05140538]
["bitfinex","ETHUSD",1762301439042,0.1877,3277.9,3277.2,3.0513168]
["bitfinex","ETHUSD",1762301439275,1.2246,3277.8,3276.9,3.0515894]
["bitfinex","ETHUSD",1762301439493,1.2246,3277.8,3276.4,0.4577]
["bitfinex","ETHUSD",1762301439670,3.5115846,3277.7,3277.1,3.05147556]
["bitfinex","ETHUSD",1762301439992,0.4606,3277.7,3277.1,3.05147556]
["bitfinex","ETHUSD",1762301440159,3.05096891,3277.7,3277.1,3.05147556]
["bitfinex","ETHUSD",1762301440557,5.67514329,3277.8,3277.0,0.03051571]
["bitfinex","ETHUSD",1762301440888,0.764,3277.8,3276.7,0.0305185]
["bitfinex","ETHUSD",1762301441094,0.764,3277.8,3277.5,3.05105496]
["bitfinex","ETHUSD",1762301441297,0.4759,3277.6,3276.0,0.001]
["bitfinex","ETHUSD",1762301441593,3.30080243,3277.4,3276.8,3.05170217]
["bitfinex","ETHUSD",1762301441890,0.1877,3277.9,3277.6,3.05101293]
["bitfinex","ETHUSD",1762301442057,0.764,3277.8,3277.7,3.08133741]
["bitfinex","ETHUSD",1762301442454,0.764,3277.8,3277.7,4.03443741]
["bitfinex","ETHUSD",1762301442693,0.002,3278.5,3277.7,4.03443741]
["bitfinex","ETHUSD",1762301442694,0.763,3278.3,3278.0,3.05064063]
["bitfinex","ETHUSD",1762301442895,0.763,3278.3,3278.0,3.57754703]
["bitfinex","ETHUSD",1762301443126,0.002,3278.5,3278.0,5.43392703]
["bitfinex","ETHUSD",1762301443274,0.763,3278.4,3278.0,5.40342063]
["bitfinex","ETHUSD",1762301443480,0.763,3278.4,3278.0,6.24883651]
["bitfinex","ETHUSD",1762301444198,0.763,3278.4,3278.0,6.40083651]
["bitfinex","ETHUSD",1762301444360,0.763,3278.4,3278.0,3.69904063]
["bitfinex","ETHUSD",1762301444560,0.467,3278.1,3277.6,0.4985]
["bitfinex","ETHUSD",1762301444755,0.6456,3277.7,3276.3,3.05218354]
["bitfinex","ETHUSD",1762301444962,0.6456,3277.7,3276.0,0.001]
["bitfinex","ETHUSD",1762301444963,1.0151,3277.6,3276.6,3.05194408]
["bitfinex","ETHUSD",1762301445157,1.0151,3277.6,3276.4,0.4995]
["bitfinex","ETHUSD",1762301445888,1.0151,3277.6,3277.0,3.05151592]
["bitfinex","ETHUSD",1762301446071,4.06617364,3277.6,3277.0,3.05151592]
["bitfinex","ETHUSD",1762301446269,4.06617364,3277.6,3276.4,0.001]
["bitfinex","ETHUSD",1762301446270,0.4857,3277.5,3276.4,0.001]
["bitfinex","ETHUSD",1762301446484,0.1806,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762301446795,0.763,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762301448016,0.763,3276.5,3276.4,3.05313038]
["bitfinex","ETHUSD",1762301448913,0.1806,3277.0,3276.5,3.05197862]
["bitfinex","ETHUSD",1762301449116,0.763,3276.9,3276.8,3.05175535]
["bitfinex","ETHUSD",1762301449284,0.763,3276.9,3276.8,3.5078834]
["bitfinex","ETHUSD",1762301450417,0.763,3276.9,3276.8,0.4562]
["bitfinex","ETHUSD",1762301450589,0.763,3276.9,3276.8,3.50795781]
["bitfinex","ETHUSD",1762301451193,0.763,3276.9,3276.8,4.66243957]
["bitfinex","ETHUSD",1762301451923,0.763,3277.2,3277.1,3.05147844]
["bitfinex","ETHUSD",1762301452128,0.1806,3277.9,3277.4,3.05111195]
["bitfinex","ETHUSD",1762301452285,0.763,3277.8,3276.6,3.05194408]
["bitfinex","ETHUSD",1762301452484,3.05091985,3277.7,3277.0,3.05151294]
["bitfinex","ETHUSD",1762301452710,1.2487,3277.8,3276.4,0.4995]
["bitfinex","ETHUSD",1762301452711,0.4857,3277.6,3276.9,3.05159489]
["bitfinex","ETHUSD",1762301452916,1.39968,3277.5,3276.5,3.05203723]
["bitfinex","ETHUSD",1762301453183,0.1806,3277.9,3276.6,0.52901944]
["bitfinex","ETHUSD",1762301453411,0.763,3277.8,3276.6,0.52901944]
["bitfinex","ETHUSD",1762301453579,0.763,3277.8,3276.4,0.001]
["bitfinex","ETHUSD",1762301453580,3.05105545,3277.6,3276.4,0.001]
["bitfinex","ETHUSD",1762301453786,3.05105545,3277.6,3277.0,3.05156775]
["bitfinex","ETHUSD",1762301454004,0.4857,3277.5,3276.4,0.001]
["bitfinex","ETHUSD",1762301454323,3.53681788,3277.5,3276.9,3.05160255]
["bitfinex","ETHUSD",1762301454535,0.4857,3277.5,3276.4,0.001]
["bitfinex","ETHUSD",1762301454831,0.152,3276.6,3276.5,3.05203723]
["bitfinex","ETHUSD",1762301455043,0.915,3276.6,3276.5,3.05203723]
["bitfinex","ETHUSD",1762301456132,0.915,3276.6,3276.5,4.14926837]
["bitfinex","ETHUSD",1762301456336,0.915,3276.6,3276.5,3.662548]
["bitfinex","ETHUSD",1762301456634,0.152,3276.6,3276.5,4.118748]
["bitfinex","ETHUSD",1762301456833,0.763,3276.6,3276.5,4.14926837]
["bitfinex","ETHUSD",1762301457334,0.763,3276.6,3276.5,3.50823723]
["bitfinex","ETHUSD",1762301458035,0.763,3276.6,3276.5,3.05203723]
["bitfinex","ETHUSD",1762301458402,0.763,3276.6,3276.5,3.50823723]
["bitfinex","ETHUSD",1762301459540,0.763,3276.6,3276.4,0.001]
["bitfinex","ETHUSD",1762301459541,0.465,3276.6,3276.4,0.001]
["bitfinex","ETHUSD",1762301459707,2.14228,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762301459901,5.60204487,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762301460105,1.5056,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762301460538,0.7426,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762301460713,4.55763723,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762301460914,1.5056,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762301461240,4.45145465,3276.8,3276.4,0.001]
["bitfinex","ETHUSD",1762301461241,0.4857,3277.0,3276.5,3.05203723]
["bitfinex","ETHUSD",1762301461425,0.763,3276.9,3276.6,3.08246264]
["bitfinex","ETHUSD",1762301461626,0.763,3276.9,3276.7,3.05184347]
["bitfinex","ETHUSD",1762301461941,0.763,3276.9,3276.6,3.05192324]
["bitfinex","ETHUSD",1762301462143,0.763,3276.9,3276.7,0.0305185]
["bitfinex","ETHUSD",1762301462743,0.765,3276.9,3276.8,3.05175781]
["bitfinex","ETHUSD",1762301463539,0.765,3276.9,3276.7,0.0305185]
["bitfinex","ETHUSD",1762301463744,0.2569,3276.8,3276.4,0.001]
["bitfinex","ETHUSD",1762301464046,0.7426,3276.8,3276.4,0.001]
["bitfinex","ETHUSD",1762301464244,0.4629,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762301464547,3.51493723,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762301464844,0.763,3276.5,3276.4,3.50933038]
["bitfinex","ETHUSD",1762301465147,0.763,3276.5,3276.4,4.18144738]
["bitfinex","ETHUSD",1762301465839,0.763,3276.5,3276.4,3.50933038]
["bitfinex","ETHUSD",1762301466251,0.763,3276.5,3276.4,4.03835168]
["bitfinex","ETHUSD",1762301466541,0.763,3276.5,3276.4,3.53985168]
["bitfinex","ETHUSD",1762301467645,0.763,3276.5,3276.4,3.50933038]
["bitfinex","ETHUSD",1762301468456,1.7137,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762301468615,6.16541723,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762301468935,2.35038,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762301469122,3.11238,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762301469664,1.39968,3276.5,3276.4,3.05313038]
["bitfinex","ETHUSD",1762301469830,0.1826,3276.9,3276.5,3.05203723]
["bitfinex","ETHUSD",1762301469831,0.762,3276.6,3276.5,3.05203723]
["bitfinex","ETHUSD",1762301470371,0.762,3276.6,3276.4,0.32228304]
["bitfinex","ETHUSD",1762301470545,0.762,3276.6,3276.5,3.05203723]
["bitfinex","ETHUSD",1762301470762,0.762,3276.6,3276.5,3.50823723]
["bitfinex","ETHUSD",1762301471230,0.762,3276.6,3276.5,4.0372576]
["bitfinex","ETHUSD",1762301472032,0.762,3276.6,3276.4,0.001]
["bitfinex","ETHUSD",1762301472519,0.762,3276.6,3276.5,3.05203723]
["bitfinex","ETHUSD",1762301472753,0.762,3276.6,3276.5,3.35734095]
["bitfinex","ETHUSD",1762301473059,0.762,3276.6,3276.5,3.05203723]
["bitfinex","ETHUSD",1762301473419,0.762,3276.6,3276.4,0.001]
["bitfinex","ETHUSD",1762301473766,0.762,3276.6,3276.5,3.05203723]
["bitfinex","ETHUSD",1762301474417,0.762,3276.6,3276.5,3.52593723]
["bitfinex","ETHUSD",1762301474619,0.762,3276.6,3276.5,1.13486072]
["bitfinex","ETHUSD",1762301474955,0.762,3276.6,3276.5,3.52593723]
["bitfinex","ETHUSD",1762301475157,0.762,3276.6,3276.5,4.0196576]
["bitfinex","ETHUSD",1762301475560,0.002,3276.9,3276.8,3.05175781]
["bitfinex","ETHUSD",1762301475770,0.002,3276.9,3276.8,4.16653691]
["bitfinex","ETHUSD",1762301476062,0.002,3276.9,3276.8,4.62973691]
["bitfinex","ETHUSD",1762301476360,0.002,3276.9,3276.8,4.59921934]
["bitfinex","ETHUSD",1762301476849,0.002,3276.9,3276.8,4.62973691]
["bitfinex","ETHUSD",1762301477161,0.002,3276.9,3276.8,6.02941691]
["bitfinex","ETHUSD",1762301477320,0.002,3276.9,3276.8,5.99889934]
["bitfinex","ETHUSD",1762301477970,0.002,3276.9,3276.8,6.40440334]
["bitfinex","ETHUSD",1762301478124,0.002,3277.3,3277.2,3.05138532]
["bitfinex","ETHUSD",1762301478326,0.002,3277.3,3277.2,4.16608646]
["bitfinex","ETHUSD",1762301478560,0.002,3277.3,3277.2,6.43447046]
["bitfinex","ETHUSD",1762301478779,0.764,3278.1,3278.0,3.05064063]
["bitfinex","ETHUSD",1762301479134,0.764,3278.1,3278.0,3.52454063]
["bitfinex","ETHUSD",1762301479625,0.002,3278.1,3278.0,3.52454063]
["bitfinex","ETHUSD",1762301480149,0.002,3278.1,3278.0,4.18511977]
["bitfinex","ETHUSD",1762301481825,0.002,3278.1,3278.0,4.64831977]
["bitfinex","ETHUSD",1762301482572,0.002,3278.1,3278.0,6.19999977]
["bitfinex","ETHUSD",1762301482874,0.002,3278.1,3278.0,6.60550377]
["bitfinex","ETHUSD",1762301483241,0.002,3278.1,3277.2,3.66162255]
["bitfinex","ETHUSD",1762301483242,0.4626,3278.1,3277.2,3.66162255]
["bitfinex","ETHUSD",1762301483471,0.4626,3278.1,3277.2,0.61028729]
["bitfinex","ETHUSD",1762301483656,0.4929,3278.0,3277.2,3.05133769]
["bitfinex","ETHUSD",1762301483828,0.4929,3278.0,3277.9,3.0507337]
["bitfinex","ETHUSD",1762301484167,0.002,3278.1,3278.0,3.05064063]
["bitfinex","ETHUSD",1762301484365,0.002,3278.1,3278.0,5.58174806]
["bitfinex","ETHUSD",1762301484591,0.002,3278.5,3278.4,4.06727242]
["bitfinex","ETHUSD",1762301484592,1e-08,3278.5,3278.4,4.06727242]
["bitfinex","ETHUSD",1762301484794,1e-08,3278.5,3278.4,5.46695242]
["bitfinex","ETHUSD",1762301485093,1e-08,3278.5,3278.4,4.91900456]
["bitfinex","ETHUSD",1762301485270,1e-08,3278.5,3278.4,5.38220456]
["bitfinex","ETHUSD",1762301485471,1e-08,3278.5,3278.4,4.51350056]
["bitfinex","ETHUSD",1762301486890,1e-08,3278.5,3278.4,3.90200056]
["bitfinex","ETHUSD",1762301487096,1e-08,3278.5,3278.4,3.05026842]
["bitfinex","ETHUSD",1762301487695,0.95350001,3278.5,3278.4,3.05026842]
["bitfinex","ETHUSD",1762301487867,0.95350001,3278.5,3277.9,1.39968]
["bitfinex","ETHUSD",1762301488058,0.95350001,3278.5,3278.4,3.05026842]
["bitfinex","ETHUSD",1762301488792,0.46060001,3278.5,3278.4,3.05026842]
["bitfinex","ETHUSD",1762301488967,1e-08,3278.5,3278.4,6.00016234]
["bitfinex","ETHUSD",1762301489793,1e-08,3278.5,3278.4,6.40566634]
["bitfinex","ETHUSD",1762301490795,1e-08,3278.5,3278.4,4.13728234]
["bitfinex","ETHUSD",1762301491167,1e-08,3278.5,3278.4,3.05026842]
["bitfinex","ETHUSD",1762301491658,0.95350001,3278.5,3278.4,3.05026842]
["bitfinex","ETHUSD",1762301492088,1e-08,3278.5,3278.4,3.0807711]
["bitfinex","ETHUSD",1762301492400,1e-08,3278.5,3278.4,3.5796711]
["bitfinex","ETHUSD",1762301492702,1e-08,3278.5,3278.4,3.0807711]
["bitfinex","ETHUSD",1762301492882,1e-08,3278.5,3278.4,6.40369123]
["bitfinex","ETHUSD",1762301493084,1e-08,3278.5,3278.4,6.37318855]
["bitfinex","ETHUSD",1762301493287,1e-08,3278.5,3278.4,6.52518855]
["bitfinex","ETHUSD",1762301493664,1e-08,3278.5,3278.4,6.06888855]
["bitfinex","ETHUSD",1762301494456,1e-08,3278.5,3278.4,6.52518855]
["bitfinex","ETHUSD",1762301495714,1e-08,3278.5,3278.4,6.77869255]
["bitfinex","ETHUSD",1762301495857,1e-08,3278.5,3278.4,6.47439255]
["bitfinex","ETHUSD",1762301496063,1e-08,3278.5,3278.4,3.05026842]
["bitfinex","ETHUSD",1762301496258,0.95710001,3278.5,3277.1,3.20983866]
["bitfinex","ETHUSD",1762301496581,0.1922,3278.3,3278.0,3.05064063]
["bitfinex","ETHUSD",1762301497089,0.4858,3278.2,3278.1,3.05048206]
["bitfinex","ETHUSD",1762301497256,1e-08,3278.5,3278.4,3.05026842]
["bitfinex","ETHUSD",1762301498071,0.47130001,3278.5,3278.4,3.05026842]
["bitfinex","ETHUSD",1762301498899,0.95710001,3278.5,3278.4,3.05026842]
["bitfinex","ETHUSD",1762301499420,1e-08,3278.5,3278.4,3.05026842]
["bitfinex","ETHUSD",1762301499797,1e-08,3278.5,3278.4,3.05126842]
["bitfinex","ETHUSD",1762301500613,1e-08,3278.5,3278.4,4.49587094]
["bitfinex","ETHUSD",1762301501332,1e-08,3278.5,3278.4,4.95217094]
["bitfinex","ETHUSD",1762301501535,1e-08,3278.5,3278.4,7.16509308]
["bitfinex","ETHUSD",1762301501703,1e-08,3278.5,3278.4,6.27055226]
["bitfinex","ETHUSD",1762301502100,1e-08,3278.5,3278.4,5.86504826]
["bitfinex","ETHUSD",1762301502439,1e-08,3278.5,3278.4,5.36614826]
["bitfinex","ETHUSD",1762301504211,1e-08,3278.5,3278.4,3.05126842]
["bitfinex","ETHUSD",1762301504416,0.96520001,3278.5,3278.4,3.05126842]
["bitfinex","ETHUSD",1762301505304,0.96520001,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301505928,0.96520001,3278.5,3278.4,3.05126842]
["bitfinex","ETHUSD",1762301506345,1e-08,3278.5,3278.4,3.05126842]
["bitfinex","ETHUSD",1762301506742,0.49770001,3278.5,3278.4,3.05126842]
["bitfinex","ETHUSD",1762301506919,0.96520001,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301507119,0.96520001,3278.5,3278.4,3.05126842]
["bitfinex","ETHUSD",1762301507719,0.96520001,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301508432,3.05041968,3278.3,3278.0,0.001]
["bitfinex","ETHUSD",1762301508631,0.1815,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762301509032,0.649,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762301509345,0.649,3278.1,3278.0,3.05164063]
["bitfinex","ETHUSD",1762301509647,0.649,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762301509833,0.649,3278.1,3278.0,3.05164063]
["bitfinex","ETHUSD",1762301510152,0.9415,3278.1,3278.0,3.05164063]
["bitfinex","ETHUSD",1762301510342,1.409,3278.1,3278.0,3.05164063]
["bitfinex","ETHUSD",1762301510928,1.409,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762301512048,1.409,3278.1,3278.0,3.05164063]
["bitfinex","ETHUSD",1762301512258,0.76,3278.1,3278.0,3.05164063]
["bitfinex","ETHUSD",1762301512413,1e-08,3278.5,3278.4,3.05026842]
["bitfinex","ETHUSD",1762301512614,0.76000001,3278.5,3278.4,3.05026842]
["bitfinex","ETHUSD",1762301513047,1.25770001,3278.5,3278.4,3.05026842]
["bitfinex","ETHUSD",1762301513247,0.76000001,3278.5,3278.4,3.05026842]
["bitfinex","ETHUSD",1762301513818,1.25770001,3278.5,3278.4,3.05026842]
["bitfinex","ETHUSD",1762301514162,1.72520001,3278.5,3278.4,3.05026842]
["bitfinex","ETHUSD",1762301515467,1.72520001,3278.5,3278.0,0.001]
["bitfinex","ETHUSD",1762301515468,1.72520001,3278.5,3278.3,0.03050361]
["bitfinex","ETHUSD",1762301515651,1.25770001,3278.5,3278.4,3.05026842]
["bitfinex","ETHUSD",1762301515830,1.25770001,3278.5,3278.4,3.52536842]
["bitfinex","ETHUSD",1762301515831,1e-08,3278.5,3278.4,3.52536842]
["bitfinex","ETHUSD",1762301516165,0.76000001,3278.5,3278.4,4.51848324]
["bitfinex","ETHUSD",1762301516779,0.76000001,3278.5,3278.4,4.04338324]
["bitfinex","ETHUSD",1762301516930,0.76000001,3278.5,3278.4,5.36668456]
["bitfinex","ETHUSD",1762301517134,0.76000001,3278.5,3278.4,4.99168324]
["bitfinex","ETHUSD",1762301517544,0.76000001,3278.5,3278.4,6.39136324]
["bitfinex","ETHUSD",1762301517746,0.76000001,3278.5,3278.4,6.36086056]
["bitfinex","ETHUSD",1762301517955,0.76000001,3278.5,3278.4,6.51286056]
["bitfinex","ETHUSD",1762301519760,1e-08,3278.5,3278.4,4.63998056]
["bitfinex","ETHUSD",1762301520452,1e-08,3278.5,3278.4,4.16488056]
["bitfinex","ETHUSD",1762301520774,1e-08,3278.5,3278.4,3.05026842]
["bitfinex","ETHUSD",1762301520962,1e-08,3278.5,3278.4,3.99856842]
["bitfinex","ETHUSD",1762301521436,1e-08,3278.5,3278.4,5.80375242]
["bitfinex","ETHUSD",1762301523779,1e-08,3278.5,3278.4,5.33055242]
["bitfinex","ETHUSD",1762301524054,1e-08,3278.5,3278.4,3.05026842]
["bitfinex","ETHUSD",1762301524451,0.49770001,3278.5,3278.4,3.05026842]
["bitfinex","ETHUSD",1762301525196,1e-08,3278.5,3278.4,3.52536842]
["bitfinex","ETHUSD",1762301525365,1e-08,3278.5,3278.4,4.13543164]
["bitfinex","ETHUSD",1762301525573,1e-08,3278.5,3278.4,3.66033164]
["bitfinex","ETHUSD",1762301525762,1e-08,3278.5,3278.4,3.05026842]
["bitfinex","ETHUSD",1762301526390,0.49770001,3278.5,3278.4,3.05026842]
["bitfinex","ETHUSD",1762301526582,1.72420001,3278.5,3278.4,3.05026842]
["bitfinex","ETHUSD",1762301527956,1e-08,3278.5,3278.4,3.52536842]
["bitfinex","ETHUSD",1762301528156,1e-08,3278.5,3278.4,4.04338075]
["bitfinex","ETHUSD",1762301528382,1e-08,3278.5,3278.4,3.05026842]
["bitfinex","ETHUSD",1762301528697,0.49770001,3278.5,3278.4,3.05026842]
["bitfinex","ETHUSD",1762301529061,0.49770001,3278.5,3278.4,3.03470404]
["bitfinex","ETHUSD",1762301529267,1e-08,3278.5,3278.4,3.50980404]
["bitfinex","ETHUSD",1762301529562,1e-08,3278.5,3278.4,3.99575724]
["bitfinex","ETHUSD",1762301529768,1e-08,3278.5,3278.4,3.06520672]
["bitfinex","ETHUSD",1762301529968,1e-08,3278.5,3278.4,3.03470404]
["bitfinex","ETHUSD",1762301530180,0.49770001,3278.5,3278.4,3.03470404]
["bitfinex","ETHUSD",1762301530494,0.96520001,3278.5,3278.4,3.03470404]
["bitfinex","ETHUSD",1762301530798,0.15200001,3278.5,3278.4,3.03470404]
["bitfinex","ETHUSD",1762301532987,1e-08,3278.5,3278.4,6.45127747]
["bitfinex","ETHUSD",1762301533185,1e-08,3278.5,3278.4,6.85678147]
["bitfinex","ETHUSD",1762301535065,1e-08,3278.5,3278.4,6.70478147]
["bitfinex","ETHUSD",1762301535276,1e-08,3278.5,3278.4,6.23158147]
["bitfinex","ETHUSD",1762301535680,1e-08,3278.5,3278.4,3.03470404]
["bitfinex","ETHUSD",1762301536696,1e-08,3278.5,3278.4,3.06520672]
["bitfinex","ETHUSD",1762301537097,1e-08,3278.5,3278.4,3.06620672]
["bitfinex","ETHUSD",1762301538472,1e-08,3278.5,3278.4,5.81389072]
["bitfinex","ETHUSD",1762301538673,1e-08,3278.5,3278.4,5.78338804]
["bitfinex","ETHUSD",1762301539001,1e-08,3278.5,3278.4,7.04759939]
["bitfinex","ETHUSD",1762301542900,1e-08,3278.5,3278.4,5.18601939]
["bitfinex","ETHUSD",1762301543099,1e-08,3278.5,3278.4,6.58569939]
["bitfinex","ETHUSD",1762301543278,1e-08,3278.5,3278.4,5.18601939]
["bitfinex","ETHUSD",1762301543606,1e-08,3278.5,3278.4,3.44120804]
["bitfinex","ETHUSD",1762301544010,0.95610001,3278.5,3278.4,3.03570404]
["bitfinex","ETHUSD",1762301544509,1e-08,3278.5,3278.4,3.51630404]
["bitfinex","ETHUSD",1762301544711,1e-08,3278.5,3278.4,4.41421072]
["bitfinex","ETHUSD",1762301544882,1e-08,3278.5,3278.4,6.86538434]
["bitfinex","ETHUSD",1762301545221,1e-08,3278.5,3278.4,6.98688166]
["bitfinex","ETHUSD",1762301545378,1e-08,3278.5,3278.4,7.74488166]
["bitfinex","ETHUSD",1762301545696,1e-08,3278.5,3278.4,4.43538404]
["bitfinex","ETHUSD",1762301545697,0.49520001,3278.5,3278.4,4.43538404]
["bitfinex","ETHUSD",1762301545878,0.49520001,3278.5,3278.4,3.03570404]
["bitfinex","ETHUSD",1762301546512,0.95610001,3278.5,3278.4,3.03570404]
["bitfinex","ETHUSD",1762301546808,1e-08,3278.5,3278.4,3.51630404]
["bitfinex","ETHUSD",1762301547106,1e-08,3278.5,3278.4,6.2862414]
["bitfinex","ETHUSD",1762301547484,1e-08,3278.5,3278.4,5.8056414]
["bitfinex","ETHUSD",1762301547882,1e-08,3278.5,3278.4,6.2862414]
["bitfinex","ETHUSD",1762301549816,1e-08,3278.5,3278.4,5.8056414]
["bitfinex","ETHUSD",1762301550111,0.49520001,3278.5,3278.4,3.03570404]
["bitfinex","ETHUSD",1762301550409,1e-08,3278.5,3278.4,3.51630404]
["bitfinex","ETHUSD",1762301551420,1e-08,3278.5,3278.4,3.03570404]
["bitfinex","ETHUSD",1762301551920,1e-08,3278.5,3278.4,6.45089904]
["bitfinex","ETHUSD",1762301552399,1e-08,3278.5,3278.4,5.97029904]
["bitfinex","ETHUSD",1762301552578,1e-08,3278.5,3278.4,6.46849904]
["bitfinex","ETHUSD",1762301552913,1e-08,3278.5,3278.4,6.95329904]
["bitfinex","ETHUSD",1762301553099,1e-08,3278.5,3278.4,6.46849904]
["bitfinex","ETHUSD",1762301553506,1e-08,3278.5,3278.4,6.95329904]
["bitfinex","ETHUSD",1762301555102,1e-08,3278.5,3278.4,5.97029904]
["bitfinex","ETHUSD",1762301555303,1e-08,3278.5,3278.4,6.46849904]
["bitfinex","ETHUSD",1762301555502,1e-08,3278.5,3278.4,6.95329904]
["bitfinex","ETHUSD",1762301555710,1e-08,3278.5,3278.4,7.10529904]
["bitfinex","ETHUSD",1762301558922,1e-08,3279.2,3279.1,5.35300127]
["bitfinex","ETHUSD",1762301559215,1e-08,3279.2,3279.1,6.30019744]
["bitfinex","ETHUSD",1762301559413,1e-08,3279.2,3279.1,6.75450127]
["bitfinex","ETHUSD",1762301561015,1e-08,3279.2,3279.1,3.04961727]
["bitfinex","ETHUSD",1762301561219,0.95330001,3279.2,3279.0,3.0496808]
["bitfinex","ETHUSD",1762301561431,0.49090001,3279.2,3279.1,3.04961727]
["bitfinex","ETHUSD",1762301561727,1e-08,3279.2,3279.1,3.04961727]
["bitfinex","ETHUSD",1762301561926,0.46240001,3279.2,3279.1,3.04961727]
["bitfinex","ETHUSD",1762301562230,0.95330001,3279.2,3278.9,3.04972319]
["bitfinex","ETHUSD",1762301562529,0.203,3279.0,3278.9,3.04972319]
["bitfinex","ETHUSD",1762301563102,0.6939,3279.0,3278.9,3.04972319]
["bitfinex","ETHUSD",1762301565823,0.6939,3279.0,3278.4,0.001]
["bitfinex","ETHUSD",1762301566029,0.3892,3278.9,3278.7,3.04998932]
["bitfinex","ETHUSD",1762301566192,0.3892,3278.9,3278.4,0.001]
["bitfinex","ETHUSD",1762301566392,0.697,3278.5,3278.4,3.05126842]
["bitfinex","ETHUSD",1762301568207,1.1786,3278.5,3278.4,3.05126842]
["bitfinex","ETHUSD",1762301568405,1e-08,3279.2,3278.4,3.05126842]
["bitfinex","ETHUSD",1762301568406,0.4816,3279.1,3278.4,3.05126842]
["bitfinex","ETHUSD",1762301568731,0.152,3279.0,3278.9,3.04979667]
["bitfinex","ETHUSD",1762301569237,1.1323,3279.0,3278.9,3.04979667]
["bitfinex","ETHUSD",1762301569605,1.1323,3279.0,3278.8,3.04987015]
["bitfinex","ETHUSD",1762301569939,0.6799,3278.9,3278.8,3.04987015]
["bitfinex","ETHUSD",1762301570137,1.1786,3278.9,3278.8,3.04987015]
["bitfinex","ETHUSD",1762301570448,0.4987,3278.9,3278.8,3.04987015]
["bitfinex","ETHUSD",1762301570611,1e-08,3279.2,3279.1,3.04961727]
["bitfinex","ETHUSD",1762301571946,1e-08,3279.2,3279.1,3.51961727]
["bitfinex","ETHUSD",1762301572092,1e-08,3279.2,3279.1,5.10949344]
["bitfinex","ETHUSD",1762301572298,0.49870001,3279.2,3279.1,4.44929727]
["bitfinex","ETHUSD",1762301572527,0.49870001,3279.2,3279.1,5.19920733]
["bitfinex","ETHUSD",1762301572896,1e-08,3279.2,3279.1,5.66920733]
["bitfinex","ETHUSD",1762301573149,1e-08,3279.2,3279.1,5.82890733]
["bitfinex","ETHUSD",1762301573445,1e-08,3279.2,3279.1,5.19920733]
["bitfinex","ETHUSD",1762301574961,0.49870001,3279.2,3279.1,5.19920733]
["bitfinex","ETHUSD",1762301575815,0.49870001,3279.2,3279.1,5.14920733]
["bitfinex","ETHUSD",1762301576014,0.49870001,3279.2,3279.1,4.39929727]
["bitfinex","ETHUSD",1762301576260,0.98030001,3279.2,3279.1,4.39929727]
["bitfinex","ETHUSD",1762301577361,0.49870001,3279.2,3279.1,4.39929727]
["bitfinex","ETHUSD",1762301579163,1e-08,3279.2,3279.1,4.39929727]
["bitfinex","ETHUSD",1762301579735,0.49870001,3279.2,3279.1,4.39929727]
["bitfinex","ETHUSD",1762301579933,1e-08,3279.2,3279.1,4.39929727]
["bitfinex","ETHUSD",1762301580979,0.49870001,3279.2,3279.1,2.99961727]
["bitfinex","ETHUSD",1762301581160,1.13230001,3279.2,3279.0,3.04970294]
["bitfinex","ETHUSD",1762301581362,1.23760001,3279.2,3278.5,0.152]
["bitfinex","ETHUSD",1762301581534,0.1983,3278.7,3278.6,3.05008235]
["bitfinex","ETHUSD",1762301581967,1.1786,3278.7,3278.6,3.05008235]
["bitfinex","ETHUSD",1762301582166,0.697,3278.7,3278.6,3.05008235]
["bitfinex","ETHUSD",1762301582372,1.1786,3278.7,3278.6,3.05008235]
["bitfinex","ETHUSD",1762301584463,1.1786,3278.7,3278.4,0.001]
["bitfinex","ETHUSD",1762301584651,0.4954,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301584857,1.732,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301585253,1.2504,3278.5,3278.4,3.05126842]
["bitfinex","ETHUSD",1762301586277,0.755,3278.5,3278.4,3.05126842]
["bitfinex","ETHUSD",1762301586475,1.2537,3278.5,3278.4,3.05126842]
["bitfinex","ETHUSD",1762301586779,0.1983,3278.8,3278.7,3.04998932]
["bitfinex","ETHUSD",1762301586942,1.9336,3278.8,3278.7,3.04998932]
["bitfinex","ETHUSD",1762301587372,1.1786,3278.8,3278.7,3.04998932]
["bitfinex","ETHUSD",1762301587578,1.452,3278.8,3278.7,3.04998932]
["bitfinex","ETHUSD",1762301587776,1.9336,3278.8,3278.7,3.04998932]
["bitfinex","ETHUSD",1762301588156,1.452,3278.8,3278.7,3.04998932]
["bitfinex","ETHUSD",1762301588777,1.2537,3278.8,3278.7,3.04998932]
["bitfinex","ETHUSD",1762301589656,1.7353,3278.8,3278.7,3.04998932]
["bitfinex","ETHUSD",1762301589864,1.7353,3278.8,3278.4,3.0512042]
["bitfinex","ETHUSD",1762301590057,1.7353,3278.8,3278.4,3.05126842]
["bitfinex","ETHUSD",1762301590058,0.4987,3278.5,3278.4,3.05126842]
["bitfinex","ETHUSD",1762301590580,0.9803,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301590894,0.9803,3278.5,3278.4,3.05126842]
["bitfinex","ETHUSD",1762301591454,0.9803,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762301591650,0.9803,3278.5,3278.0,0.001]
["bitfinex","ETHUSD",1762301591986,0.198,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762301592188,0.953,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762301592394,1.4346,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762301592590,1.4346,3278.1,3278.0,3.05164063]
["bitfinex","ETHUSD",1762301592759,1.4346,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762301594757,4.48514757,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762301595371,1.4346,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762301597704,4.48514757,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762301598286,1.4346,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762301598469,5.88482757,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762301598810,1.4346,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762301601000,0.953,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762301601298,1.4056,3278.1,3278.0,3.05164063]
["bitfinex","ETHUSD",1762301601505,1.4056,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762301602566,4.45614757,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762301602816,1.4056,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762301607799,4.45614757,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762301607999,1.4056,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762301608310,7.7456,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762301609712,6.9906,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762301609913,7.7446,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762301613411,1.4046,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762301617824,0.952,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762301618024,1.4398,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762301618296,1.4398,3278.1,3277.2,0.492]
["bitfinex","ETHUSD",1762301618297,3.05182479,3276.8,3276.0,3.05248193]
["bitfinex","ETHUSD",1762301618502,6.14996716,3276.6,3276.0,3.05242424]
["bitfinex","ETHUSD",1762301618734,0.753,3276.7,3275.5,3.05295748]
["bitfinex","ETHUSD",1762301618735,0.3162,3276.1,3275.5,3.05295748]
["bitfinex","ETHUSD",1762301619041,6.90296716,3276.0,3275.8,3.05261029]
["bitfinex","ETHUSD",1762301619346,0.4878,3276.1,3275.1,0.1376]
["bitfinex","ETHUSD",1762301619550,0.1814,3275.9,3275.2,3.05324865]
["bitfinex","ETHUSD",1762301619764,0.1814,3276.7,3276.0,0.4986]
["bitfinex","ETHUSD",1762301619948,0.545,3276.6,3276.1,1.17952409]
["bitfinex","ETHUSD",1762301620147,0.545,3276.6,3276.5,3.0520268]
["bitfinex","ETHUSD",1762301621356,0.545,3276.6,3276.4,3.0521249]
["bitfinex","ETHUSD",1762301621525,0.753,3276.5,3276.1,0.1584]
["bitfinex","ETHUSD",1762301621720,0.753,3276.4,3276.3,3.05222354]
["bitfinex","ETHUSD",1762301621922,0.753,3276.4,3275.7,1.39968]
["bitfinex","ETHUSD",1762301622126,0.753,3276.4,3276.3,3.05222354]
["bitfinex","ETHUSD",1762301622657,1.2402,3276.4,3276.3,3.05222354]
["bitfinex","ETHUSD",1762301623358,0.753,3276.4,3276.3,3.53512354]
["bitfinex","ETHUSD",1762301624943,0.753,3276.4,3276.3,3.05222354]
["bitfinex","ETHUSD",1762301625367,0.753,3276.4,3276.3,3.53512354]
["bitfinex","ETHUSD",1762301625555,0.753,3276.4,3276.3,4.20970853]
["bitfinex","ETHUSD",1762301625759,0.753,3276.4,3276.3,4.70250853]
["bitfinex","ETHUSD",1762301625969,0.753,3276.4,3276.3,4.20970853]
["bitfinex","ETHUSD",1762301626636,0.753,3276.4,3276.3,3.72680853]
["bitfinex","ETHUSD",1762301627146,0.753,3276.4,3276.3,4.20970853]
["bitfinex","ETHUSD",1762301627775,1.2106,3276.4,3276.3,3.05222354]
["bitfinex","ETHUSD",1762301627972,0.753,3276.4,3276.3,3.05222354]
["bitfinex","ETHUSD",1762301628145,0.753,3276.4,3276.3,3.53512354]
["bitfinex","ETHUSD",1762301628339,1.2106,3276.4,3276.3,3.05222354]
["bitfinex","ETHUSD",1762301628559,0.753,3276.4,3276.3,3.05222354]
["bitfinex","ETHUSD",1762301628769,1.2106,3276.4,3276.3,3.05222354]
["bitfinex","ETHUSD",1762301629086,0.753,3276.4,3276.3,3.05222354]
["bitfinex","ETHUSD",1762301631650,1.6613,3276.4,3276.3,3.05222354]
["bitfinex","ETHUSD",1762301631988,1.6613,3276.4,3275.5,0.4928]
["bitfinex","ETHUSD",1762301632193,0.2996,3276.2,3276.1,3.05232918]
["bitfinex","ETHUSD",1762301632484,0.2996,3276.2,3275.5,3.05296901]
["bitfinex","ETHUSD",1762301632886,0.2996,3276.2,3275.4,1.39968]
["bitfinex","ETHUSD",1762301632887,0.2996,3276.2,3276.1,3.05240987]
["bitfinex","ETHUSD",1762301634283,0.2996,3276.2,3276.0,3.05244933]
["bitfinex","ETHUSD",1762301634284,0.7503,3276.2,3276.0,3.05244933]
["bitfinex","ETHUSD",1762301634480,0.4576,3276.0,3275.9,3.052505]
["bitfinex","ETHUSD",1762301635071,0.4507,3276.2,3276.1,3.05240987]
["bitfinex","ETHUSD",1762301635479,0.753,3276.4,3276.3,3.05222354]
["bitfinex","ETHUSD",1762301635680,1.2037,3276.4,3276.3,3.05222354]
["bitfinex","ETHUSD",1762301635858,1.6613,3276.4,3276.3,3.05222354]
["bitfinex","ETHUSD",1762301636056,1.6613,3276.4,3276.1,3.05235517]
["bitfinex","ETHUSD",1762301636383,0.2996,3276.2,3276.0,3.05241841]
["bitfinex","ETHUSD",1762301636588,0.2996,3276.2,3276.1,3.05240987]
["bitfinex","ETHUSD",1762301639788,0.1909,3276.9,3276.1,1.25179139]
["bitfinex","ETHUSD",1762301639989,1.154,3278.3,3276.8,0.4829]
["bitfinex","ETHUSD",1762301640162,0.1909,3277.9,3276.9,0.52331664]
["bitfinex","ETHUSD",1762301640485,0.752,3278.2,3276.9,0.52331664]
["bitfinex","ETHUSD",1762301640486,1.2027,3278.2,3276.9,0.52331664]
["bitfinex","ETHUSD",1762301640688,0.002,3277.3,3276.9,0.54576896]
["bitfinex","ETHUSD",1762301640986,0.754,3277.3,3276.7,1.39968]
["bitfinex","ETHUSD",1762301641186,0.754,3277.3,3277.1,3.05145651]
["bitfinex","ETHUSD",1762301641389,0.754,3277.3,3276.1,2.05088]
["bitfinex","ETHUSD",1762301641562,0.4576,3276.9,3276.7,3.05178554]
["bitfinex","ETHUSD",1762301641760,0.752,3276.8,3276.7,3.05185094]
["bitfinex","ETHUSD",1762301642170,0.752,3276.8,3276.7,3.53475094]
["bitfinex","ETHUSD",1762301642370,1.6603,3276.8,3276.1,3.05240987]
["bitfinex","ETHUSD",1762301642560,0.2902,3276.6,3276.3,3.05214969]
["bitfinex","ETHUSD",1762301642888,0.2902,3276.6,3276.1,0.1584]
["bitfinex","ETHUSD",1762301643389,0.4507,3276.7,3275.7,0.4938]
["bitfinex","ETHUSD",1762301643390,0.752,3276.5,3275.7,0.001]
["bitfinex","ETHUSD",1762301643588,0.752,3276.5,3276.2,3.05224929]
["bitfinex","ETHUSD",1762301643800,0.4507,3276.4,3276.2,3.05224929]
["bitfinex","ETHUSD",1762301644167,0.4507,3276.4,3276.1,3.05235126]
["bitfinex","ETHUSD",1762301644371,0.4576,3276.3,3276.0,3.05344432]
["bitfinex","ETHUSD",1762301644560,0.4576,3276.3,3276.0,3.05347052]
["bitfinex","ETHUSD",1762301644762,0.752,3276.5,3276.0,3.05347052]
["bitfinex","ETHUSD",1762301644962,0.752,3276.5,3276.1,3.0524069]
["bitfinex","ETHUSD",1762301645262,0.752,3276.5,3276.0,3.05347177]
["bitfinex","ETHUSD",1762301645704,1.2027,3276.5,3276.0,3.05347177]
["bitfinex","ETHUSD",1762301646203,0.4576,3276.1,3276.0,0.001]
["bitfinex","ETHUSD",1762301647091,0.9083,3276.1,3276.0,0.001]
["bitfinex","ETHUSD",1762301648723,5.36038987,3276.1,3276.0,0.001]
["bitfinex","ETHUSD",1762301648874,0.4507,3276.5,3276.0,0.001]
["bitfinex","ETHUSD",1762301649066,0.002,3277.3,3276.0,0.001]
["bitfinex","ETHUSD",1762301649067,0.4576,3276.1,3276.0,0.001]
["bitfinex","ETHUSD",1762301649269,1.6593,3276.1,3276.0,0.001]
["bitfinex","ETHUSD",1762301649465,4.71170987,3276.1,3276.0,0.001]
["bitfinex","ETHUSD",1762301651326,0.9083,3276.1,3276.0,0.001]
["bitfinex","ETHUSD",1762301651530,1.2086,3276.1,3276.0,0.001]
["bitfinex","ETHUSD",1762301651995,4.71170987,3276.1,3276.0,0.001]
["bitfinex","ETHUSD",1762301653002,1.6593,3276.1,3276.0,0.001]
["bitfinex","ETHUSD",1762301653202,4.71170987,3276.1,3276.0,0.001]
["bitfinex","ETHUSD",1762301653502,1.6593,3276.1,3276.0,0.001]
["bitfinex","ETHUSD",1762301654230,4.71170987,3276.1,3276.0,0.001]
["bitfinex","ETHUSD",1762301654430,4.71170987,3276.1,3275.7,0.001]
["bitfinex","ETHUSD",1762301654431,3.05268941,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301654731,4.74016941,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301654892,5.19326941,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301656062,7.67525702,3276.4,3275.7,0.001]
["bitfinex","ETHUSD",1762301656063,0.1976,3276.3,3275.7,0.001]
["bitfinex","ETHUSD",1762301656229,3.05240987,3276.1,3275.7,0.001]
["bitfinex","ETHUSD",1762301656702,0.4531,3276.1,3275.7,0.001]
["bitfinex","ETHUSD",1762301657241,0.4531,3276.0,3275.7,0.001]
["bitfinex","ETHUSD",1762301657538,3.50560874,3276.0,3275.7,0.001]
["bitfinex","ETHUSD",1762301657708,3.05260214,3275.9,3275.7,0.001]
["bitfinex","ETHUSD",1762301657902,0.751,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301658103,1.2493,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301658303,6.15476941,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301659738,0.9514,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301659900,4.75508941,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301660101,6.15476941,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301660503,3.55098941,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301660704,4.75508941,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301660938,0.1976,3276.3,3275.7,0.001]
["bitfinex","ETHUSD",1762301661107,0.75,3276.2,3275.7,0.001]
["bitfinex","ETHUSD",1762301661309,3.05246633,3276.1,3275.7,0.001]
["bitfinex","ETHUSD",1762301661641,4.25553122,3276.1,3275.7,0.001]
["bitfinex","ETHUSD",1762301661806,0.4983,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301662006,5.70066941,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301662202,6.15376941,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301663056,3.05257627,3276.0,3275.7,0.001]
["bitfinex","ETHUSD",1762301663215,0.75,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301663420,4.30098941,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301663739,1.2483,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301664128,0.75,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301664341,1.2483,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301665437,0.75,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301665958,4.30098941,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301666158,6.15376941,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301666367,1.2483,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301666532,4.75408941,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301668250,1.7014,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301668452,4.75408941,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301668670,0.1976,3276.3,3275.7,0.4997]
["bitfinex","ETHUSD",1762301668870,3.80238743,3276.2,3275.7,0.4997]
["bitfinex","ETHUSD",1762301669678,4.25548743,3276.2,3275.7,0.4997]
["bitfinex","ETHUSD",1762301670572,0.75,3276.2,3275.9,3.052531]
["bitfinex","ETHUSD",1762301670945,0.75,3276.2,3275.7,0.001]
["bitfinex","ETHUSD",1762301670946,0.4983,3276.0,3275.7,0.001]
["bitfinex","ETHUSD",1762301671144,4.64227579,3276.9,3275.7,0.001]
["bitfinex","ETHUSD",1762301671145,0.4983,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301671347,0.75,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301671646,0.75,3275.8,3275.7,0.4997]
["bitfinex","ETHUSD",1762301671832,0.75,3275.8,3275.7,3.55248261]
["bitfinex","ETHUSD",1762301672265,0.75,3275.8,3275.7,3.05378261]
["bitfinex","ETHUSD",1762301672475,0.75,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301672831,0.75,3275.8,3275.7,3.53878261]
["bitfinex","ETHUSD",1762301673031,0.75,3275.8,3275.7,0.486]
["bitfinex","ETHUSD",1762301673233,0.75,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301673842,0.75,3275.8,3275.7,3.05378261]
["bitfinex","ETHUSD",1762301674355,0.75,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301674836,0.75,3275.8,3275.7,3.05378261]
["bitfinex","ETHUSD",1762301675151,0.75,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301676646,0.749,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301676971,0.749,3275.8,3275.7,3.05378261]
["bitfinex","ETHUSD",1762301677477,0.749,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301677478,1.2361,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301677636,5.68846941,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301678043,0.4871,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301678238,0.749,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301678545,1.2361,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301678737,4.28878941,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301679040,0.749,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301681044,1.2361,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301682660,0.749,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301684938,0.87129517,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301685642,4.39968458,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301685842,12.43430412,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301686351,6.75723471,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301686554,1.34699517,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301686877,0.87129517,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301687076,1.34699517,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301688169,0.87129517,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301688955,4.39968458,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301690067,1.34699517,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301690663,0.87129517,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301690862,0.87129517,3275.8,3275.7,0.4754]
["bitfinex","ETHUSD",1762301691486,0.87129517,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762301694258,0.4733,3275.5,3274.5,0.30538441]
["bitfinex","ETHUSD",1762301694488,6.15923954,3275.2,3274.5,0.4597]
["bitfinex","ETHUSD",1762301694780,0.748,3275.1,3274.2,0.6077]
["bitfinex","ETHUSD",1762301694982,3.05358608,3274.9,3274.3,0.4597]
["bitfinex","ETHUSD",1762301695791,3.05353318,3274.9,3274.3,3.51377172]
["bitfinex","ETHUSD",1762301695951,3.05353318,3274.9,3274.3,0.4597]
["bitfinex","ETHUSD",1762301696154,0.1886,3274.9,3274.2,0.148]
["bitfinex","ETHUSD",1762301696355,3.24214394,3274.9,3274.2,0.148]
["bitfinex","ETHUSD",1762301696576,3.05377227,3274.7,3274.2,0.148]
["bitfinex","ETHUSD",1762301696776,0.748,3274.6,3274.2,0.148]
["bitfinex","ETHUSD",1762301697557,0.748,3274.6,3274.2,3.20217532]
["bitfinex","ETHUSD",1762301697993,0.748,3274.6,3274.1,0.001]
["bitfinex","ETHUSD",1762301698637,3.05344633,3275.0,3274.1,0.001]
["bitfinex","ETHUSD",1762301698638,0.1886,3275.7,3274.5,0.4744]
["bitfinex","ETHUSD",1762301698770,0.748,3275.6,3274.6,0.4744]
["bitfinex","ETHUSD",1762301699090,0.748,3275.6,3274.6,3.52812512]
["bitfinex","ETHUSD",1762301699295,1.2237,3275.6,3274.8,3.0536207]
["bitfinex","ETHUSD",1762301699494,0.91727831,3275.8,3274.8,0.35280207]
["bitfinex","ETHUSD",1762301699697,0.91727831,3275.8,3274.5,1.39968]
["bitfinex","ETHUSD",1762301699698,0.748,3275.7,3274.5,1.85938]
["bitfinex","ETHUSD",1762301699908,3.80078475,3275.7,3275.1,3.05332805]
["bitfinex","ETHUSD",1762301700109,3.80078475,3275.7,3274.8,0.4597]
["bitfinex","ETHUSD",1762301700314,0.748,3275.7,3274.9,0.4597]
["bitfinex","ETHUSD",1762301700482,0.748,3275.7,3275.2,3.05318989]
["bitfinex","ETHUSD",1762301700679,0.748,3275.7,3275.1,3.05330579]
["bitfinex","ETHUSD",1762301700899,0.748,3275.7,3275.0,0.148]
["bitfinex","ETHUSD",1762301701079,3.05291103,3275.6,3275.0,3.20142477]
["bitfinex","ETHUSD",1762301701412,3.05307964,3275.4,3274.7,3.05364793]
["bitfinex","ETHUSD",1762301701617,3.05307964,3275.4,3274.8,3.05360453]
["bitfinex","ETHUSD",1762301701618,0.748,3275.3,3274.8,3.05360453]
["bitfinex","ETHUSD",1762301701823,1.2237,3275.3,3274.2,0.4597]
["bitfinex","ETHUSD",1762301702117,1.2237,3275.3,3274.3,3.05408789]
["bitfinex","ETHUSD",1762301702406,0.15953237,3275.8,3275.2,0.6224]
["bitfinex","ETHUSD",1762301702608,0.748,3275.7,3275.2,0.6224]
["bitfinex","ETHUSD",1762301702780,0.748,3275.7,3275.2,3.67561463]
["bitfinex","ETHUSD",1762301702976,0.002,3276.0,3275.2,1.34127347]
["bitfinex","ETHUSD",1762301703211,0.002,3276.0,3275.9,0.4744]
["bitfinex","ETHUSD",1762301703413,0.75,3276.0,3275.3,0.4597]
["bitfinex","ETHUSD",1762301703708,1.66712127,3276.0,3275.3,0.4597]
["bitfinex","ETHUSD",1762301703878,1.66712127,3276.0,3275.6,3.05281036]
["bitfinex","ETHUSD",1762301704074,1.66712127,3276.0,3275.5,3.05293215]
["bitfinex","ETHUSD",1762301704075,0.152,3275.6,3275.5,3.05293215]
["bitfinex","ETHUSD",1762301704328,0.9,3275.6,3275.5,3.98703215]
["bitfinex","ETHUSD",1762301704619,0.9,3275.6,3275.5,0.9341]
["bitfinex","ETHUSD",1762301704910,0.748,3275.6,3275.5,4.38578146]
["bitfinex","ETHUSD",1762301705109,0.748,3275.6,3275.5,3.98706901]
["bitfinex","ETHUSD",1762301705312,0.152,3275.9,3275.8,3.05268941]
["bitfinex","ETHUSD",1762301705610,0.002,3276.0,3275.9,3.05259623]
["bitfinex","ETHUSD",1762301705911,0.002,3276.0,3275.9,4.01722219]
["bitfinex","ETHUSD",1762301706151,0.002,3276.0,3275.9,3.98669623]
["bitfinex","ETHUSD",1762301706711,0.002,3276.0,3275.7,3.05277164]
["bitfinex","ETHUSD",1762301706917,0.152,3275.9,3275.3,0.6117]
["bitfinex","ETHUSD",1762301707207,0.002,3276.0,3275.5,3.05289489]
["bitfinex","ETHUSD",1762301707408,0.002,3276.0,3275.7,3.05277146]
["bitfinex","ETHUSD",1762301707607,0.748,3275.8,3275.6,3.05280679]
["bitfinex","ETHUSD",1762301707807,0.748,3275.8,3275.6,3.05284427]
["bitfinex","ETHUSD",1762301708011,0.748,3275.8,3275.7,0.4744]
["bitfinex","ETHUSD",1762301708179,0.748,3275.8,3275.4,0.4597]
["bitfinex","ETHUSD",1762301708381,0.748,3275.8,3275.7,3.52718261]
["bitfinex","ETHUSD",1762301708786,1.495,3275.8,3275.7,4.69085905]
["bitfinex","ETHUSD",1762301709183,0.747,3275.8,3275.7,4.69085905]
["bitfinex","ETHUSD",1762301710434,0.747,3275.8,3275.7,4.23115905]
["bitfinex","ETHUSD",1762301710609,0.747,3275.8,3275.7,4.69085905]
["bitfinex","ETHUSD",1762301711120,0.002,3276.0,3275.7,4.69085905]
["bitfinex","ETHUSD",1762301711121,0.002,3276.4,3276.3,4.45190354]
["bitfinex","ETHUSD",1762301711320,0.749,3277.3,3276.5,3.05203723]
["bitfinex","ETHUSD",1762301711498,0.749,3277.3,3276.5,5.3621416]
["bitfinex","ETHUSD",1762301711697,0.749,3277.3,3277.2,3.05138532]
["bitfinex","ETHUSD",1762301711902,0.749,3277.3,3277.2,3.52578532]
["bitfinex","ETHUSD",1762301712912,0.749,3277.3,3277.1,0.17851478]
["bitfinex","ETHUSD",1762301712913,0.749,3277.3,3277.1,0.148]
["bitfinex","ETHUSD",1762301713101,0.749,3277.3,3276.5,0.4597]
["bitfinex","ETHUSD",1762301713301,0.749,3277.3,3276.9,3.05163823]
["bitfinex","ETHUSD",1762301713535,0.749,3277.3,3276.5,0.4597]
["bitfinex","ETHUSD",1762301713834,0.749,3277.3,3277.2,0.4592]
["bitfinex","ETHUSD",1762301714041,0.749,3277.3,3277.2,3.05138532]
["bitfinex","ETHUSD",1762301714240,0.749,3277.3,3277.2,3.51058532]
["bitfinex","ETHUSD",1762301714439,0.749,3277.3,3277.2,4.00428532]
["bitfinex","ETHUSD",1762301714737,0.749,3277.3,3277.1,0.148]
["bitfinex","ETHUSD",1762301715314,0.749,3277.3,3276.9,3.05164756]
["bitfinex","ETHUSD",1762301716039,0.749,3277.3,3277.2,0.4592]
["bitfinex","ETHUSD",1762301716241,0.749,3277.3,3277.2,3.65858532]
["bitfinex","ETHUSD",1762301716402,0.749,3277.3,3277.2,0.4592]
["bitfinex","ETHUSD",1762301716605,0.749,3277.3,3277.1,3.05147243]
["bitfinex","ETHUSD",1762301717121,0.749,3277.3,3277.2,3.51058532]
["bitfinex","ETHUSD",1762301717711,0.749,3277.3,3277.2,4.00428532]
["bitfinex","ETHUSD",1762301718038,0.749,3277.3,3277.2,3.51058532]
["bitfinex","ETHUSD",1762301718630,0.749,3277.3,3277.2,4.00428532]
["bitfinex","ETHUSD",1762301719446,0.002,3277.3,3277.2,6.11260237]
["bitfinex","ETHUSD",1762301719625,0.002,3277.3,3277.2,6.26460237]
["bitfinex","ETHUSD",1762301720134,0.002,3277.3,3277.2,2.56751705]
["bitfinex","ETHUSD",1762301720327,0.002,3277.3,3277.2,5.40396532]
["bitfinex","ETHUSD",1762301720743,0.002,3277.3,3277.2,4.91026532]
["bitfinex","ETHUSD",1762301721348,0.002,3277.3,3277.2,5.40396532]
["bitfinex","ETHUSD",1762301722649,0.002,3277.3,3277.2,3.51058532]
["bitfinex","ETHUSD",1762301723244,0.748,3277.3,3277.2,3.51058532]
["bitfinex","ETHUSD",1762301723833,0.002,3277.3,3276.9,3.19966286]
["bitfinex","ETHUSD",1762301724145,0.002,3277.3,3277.1,3.05141156]
["bitfinex","ETHUSD",1762301724551,0.002,3277.3,3277.2,3.05138532]
["bitfinex","ETHUSD",1762301724934,0.002,3277.3,3277.1,3.05145485]
["bitfinex","ETHUSD",1762301725327,0.002,3277.3,3277.2,3.05138532]
["bitfinex","ETHUSD",1762301726147,0.002,3277.3,3277.2,3.51058532]
["bitfinex","ETHUSD",1762301726457,0.002,3277.3,3277.2,3.05138532]
["bitfinex","ETHUSD",1762301726762,0.002,3277.3,3277.2,3.51058532]
["bitfinex","ETHUSD",1762301727147,0.002,3277.3,3277.2,0.4592]
["bitfinex","ETHUSD",1762301727347,0.002,3277.3,3276.8,0.148]
["bitfinex","ETHUSD",1762301727348,0.4592,3277.3,3276.8,0.148]
["bitfinex","ETHUSD",1762301727743,0.4592,3277.3,3277.0,3.05147922]
["bitfinex","ETHUSD",1762301728057,0.4592,3277.3,3277.1,3.05144587]
["bitfinex","ETHUSD",1762301728265,0.4592,3277.3,3277.0,3.05155122]
["bitfinex","ETHUSD",1762301728673,0.002,3277.3,3276.8,0.148]
["bitfinex","ETHUSD",1762301728958,0.002,3277.3,3277.2,3.05138532]
["bitfinex","ETHUSD",1762301729864,0.002,3277.3,3277.2,3.51058532]
["bitfinex","ETHUSD",1762301730934,0.002,3277.3,3277.2,4.15628532]
["bitfinex","ETHUSD",1762301731144,0.002,3277.3,3277.2,5.66536581]
["bitfinex","ETHUSD",1762301731427,0.002,3277.7,3277.6,3.45651693]
["bitfinex","ETHUSD",1762301731627,0.002,3277.7,3277.6,3.91571693]
["bitfinex","ETHUSD",1762301731833,0.002,3277.7,3277.6,3.66221293]
["bitfinex","ETHUSD",1762301732267,0.002,3277.7,3277.5,3.05108127]
["bitfinex","ETHUSD",1762301732268,0.4817,3277.7,3277.5,3.05108127]
["bitfinex","ETHUSD",1762301732561,0.6337,3277.7,3277.5,3.0510753]
["bitfinex","ETHUSD",1762301732938,0.4817,3277.7,3277.0,0.4718]
["bitfinex","ETHUSD",1762301733266,0.4738,3277.6,3277.0,3.05149936]
["bitfinex","ETHUSD",1762301733463,0.745,3277.5,3277.0,3.05151487]
["bitfinex","ETHUSD",1762301733635,0.745,3277.5,3277.1,3.05144837]
["bitfinex","ETHUSD",1762301733832,0.745,3277.5,3277.2,3.05138094]
["bitfinex","ETHUSD",1762301734032,0.745,3277.5,3277.1,3.05145294]
["bitfinex","ETHUSD",1762301734258,3.79616999,3277.5,3276.9,3.05160982]
["bitfinex","ETHUSD",1762301734564,4.26996999,3277.5,3276.9,3.05160982]
["bitfinex","ETHUSD",1762301734864,4.26996999,3277.5,3276.3,3.05213402]
["bitfinex","ETHUSD",1762301734865,0.4797,3277.0,3276.1,3.05240203]
["bitfinex","ETHUSD",1762301735163,0.4738,3277.4,3275.6,0.4718]
["bitfinex","ETHUSD",1762301735164,3.0518554,3276.7,3275.6,0.4718]
["bitfinex","ETHUSD",1762301735343,1.2188,3276.6,3276.5,0.001]
["bitfinex","ETHUSD",1762301735736,1.6985,3276.6,3276.5,0.001]
["bitfinex","ETHUSD",1762301736136,4.75044408,3276.6,3276.5,0.001]
["bitfinex","ETHUSD",1762301738734,6.15012408,3276.6,3276.5,0.001]
["bitfinex","ETHUSD",1762301739046,24.78249802,3276.6,3276.5,0.001]
["bitfinex","ETHUSD",1762301739254,24.78249802,3276.6,3275.0,0.001]
["bitfinex","ETHUSD",1762301739255,3.05296901,3275.5,3275.0,0.001]
["bitfinex","ETHUSD",1762301739454,4.27506901,3275.5,3275.0,0.001]
["bitfinex","ETHUSD",1762301739632,4.74886901,3275.5,3275.0,0.001]
["bitfinex","ETHUSD",1762301741484,6.14854901,3275.5,3275.0,0.001]
["bitfinex","ETHUSD",1762301742644,6.2708726,3275.5,3275.0,0.001]
["bitfinex","ETHUSD",1762301744282,6.6763766,3275.5,3275.0,0.001]
["bitfinex","ETHUSD",1762301744491,3.05334188,3275.1,3275.0,0.001]
["bitfinex","ETHUSD",1762301744792,3.05334188,3275.1,3271.7,3.05644922]
["bitfinex","ETHUSD",1762301744793,1.39968,3274.2,3271.7,3.05644922]
["bitfinex","ETHUSD",1762301744994,3.05443152,3274.0,3272.5,0.4959]
["bitfinex","ETHUSD",1762301745295,1.39968,3274.0,3272.5,0.4959]
["bitfinex","ETHUSD",1762301745495,3.05461606,3273.8,3273.0,3.05523807]
["bitfinex","ETHUSD",1762301745798,3.05512966,3273.2,3272.0,0.5709]
["bitfinex","ETHUSD",1762301745997,0.745,3273.1,3272.0,0.075]
["bitfinex","ETHUSD",1762301746199,3.05487282,3273.5,3272.0,0.075]
["bitfinex","ETHUSD",1762301746200,0.745,3273.0,3272.0,0.075]
["bitfinex","ETHUSD",1762301746495,0.745,3272.9,3272.0,0.075]
["bitfinex","ETHUSD",1762301746695,3.05570974,3272.6,3272.0,0.075]
["bitfinex","ETHUSD",1762301747011,3.05568901,3272.6,3272.0,0.075]
["bitfinex","ETHUSD",1762301747304,0.4899,3272.8,3272.0,0.075]
["bitfinex","ETHUSD",1762301747521,0.745,3272.7,3272.1,0.17856141]
["bitfinex","ETHUSD",1762301747725,0.745,3272.6,3272.2,3.05597566]
["bitfinex","ETHUSD",1762301747925,0.745,3272.6,3272.1,0.148]
["bitfinex","ETHUSD",1762301748124,0.745,3272.6,3272.0,3.13117362]
["bitfinex","ETHUSD",1762301748415,0.745,3272.6,3272.0,0.075]
["bitfinex","ETHUSD",1762301748416,3.05582948,3272.5,3272.0,0.075]
["bitfinex","ETHUSD",1762301748718,0.4899,3272.5,3272.0,0.075]
["bitfinex","ETHUSD",1762301748881,3.80070519,3272.6,3272.0,0.075]
["bitfinex","ETHUSD",1762301748882,0.745,3272.6,3272.0,0.075]
["bitfinex","ETHUSD",1762301749079,1.2349,3272.6,3272.0,0.075]
["bitfinex","ETHUSD",1762301749311,3.0560558,3272.2,3272.0,0.075]
["bitfinex","ETHUSD",1762301749510,0.745,3272.1,3272.0,0.075]
["bitfinex","ETHUSD",1762301749713,1.2351,3272.1,3272.0,0.075]
["bitfinex","ETHUSD",1762301750708,4.78114131,3272.1,3272.0,0.075]
["bitfinex","ETHUSD",1762301751120,6.18082131,3272.1,3272.0,0.075]
["bitfinex","ETHUSD",1762301752700,6.58918199,3272.1,3272.0,0.075]
["bitfinex","ETHUSD",1762301753039,7.0044642,3272.1,3272.0,0.075]
["bitfinex","ETHUSD",1762301753246,7.8125671,3272.1,3272.0,0.075]
["bitfinex","ETHUSD",1762301753536,7.4099682,3272.1,3272.0,0.075]
["bitfinex","ETHUSD",1762301753739,3.057106,3271.1,3270.3,3.0577535]
["bitfinex","ETHUSD",1762301753905,0.745,3271.0,3270.3,0.6263759]
["bitfinex","ETHUSD",1762301754101,3.05742049,3270.8,3269.0,0.6]
["bitfinex","ETHUSD",1762301754314,1.2349,3270.9,3269.5,0.4959]
["bitfinex","ETHUSD",1762301754501,1.2349,3270.9,3270.1,3.05800195]
["bitfinex","ETHUSD",1762301754502,4.29219886,3270.9,3270.1,3.05800195]
["bitfinex","ETHUSD",1762301754700,0.745,3270.8,3270.2,0.67447916]
["bitfinex","ETHUSD",1762301754946,0.1528,3270.8,3270.3,0.1528]
["bitfinex","ETHUSD",1762301755158,0.1528,3270.6,3270.3,0.4959]
["bitfinex","ETHUSD",1762301755322,0.504,3270.5,3270.2,0.148]
["bitfinex","ETHUSD",1762301755652,0.1528,3270.3,3270.2,3.20591154]
["bitfinex","ETHUSD",1762301755861,0.1942,3271.5,3270.2,0.148]
["bitfinex","ETHUSD",1762301756045,0.1942,3271.9,3270.8,3.05729789]
["bitfinex","ETHUSD",1762301756254,0.1528,3271.2,3271.1,3.0570756]
["bitfinex","ETHUSD",1762301756542,0.8978,3271.2,3271.1,3.0570756]
["bitfinex","ETHUSD",1762301756739,0.8978,3271.2,3270.6,0.1528]
["bitfinex","ETHUSD",1762301756940,0.745,3271.2,3271.1,3.0570756]
["bitfinex","ETHUSD",1762301757143,0.745,3271.2,3270.6,0.4959]
["bitfinex","ETHUSD",1762301757329,0.745,3271.2,3270.8,3.05735599]
["bitfinex","ETHUSD",1762301757330,0.1528,3270.9,3270.8,3.05735599]
["bitfinex","ETHUSD",1762301757530,0.1528,3271.2,3271.1,0.6505]
["bitfinex","ETHUSD",1762301757731,0.1528,3271.5,3271.4,3.05679525]
["bitfinex","ETHUSD",1762301757933,0.8978,3271.5,3271.4,3.05679525]
["bitfinex","ETHUSD",1762301758155,0.1942,3272.6,3271.4,2.99774771]
["bitfinex","ETHUSD",1762301758322,0.745,3272.5,3271.9,3.05632812]
["bitfinex","ETHUSD",1762301758523,0.1942,3272.6,3272.0,3.05621858]
["bitfinex","ETHUSD",1762301758832,0.745,3272.5,3272.1,3.0561333]
["bitfinex","ETHUSD",1762301759255,1.2349,3272.5,3272.1,3.0561333]
["bitfinex","ETHUSD",1762301759558,0.745,3272.5,3271.5,0.4959]
["bitfinex","ETHUSD",1762301759767,0.1942,3272.6,3272.3,3.05587696]
["bitfinex","ETHUSD",1762301759936,1.39968,3272.8,3272.4,3.05585394]
["bitfinex","ETHUSD",1762301760141,3.5449247,3273.3,3272.6,3.05561662]
["bitfinex","ETHUSD",1762301760328,3.5449247,3273.3,3271.7,0.4959]
["bitfinex","ETHUSD",1762301760329,3.05533549,3273.0,3272.2,0.148]
["bitfinex","ETHUSD",1762301760668,0.6642,3272.3,3271.1,0.1597]
["bitfinex","ETHUSD",1762301760828,0.1942,3272.3,3271.1,0.6556]
["bitfinex","ETHUSD",1762301761173,1.2349,3272.2,3271.0,3.0571127]
["bitfinex","ETHUSD",1762301761338,3.05665878,3271.6,3270.5,0.03057636]
["bitfinex","ETHUSD",1762301761661,0.745,3271.5,3270.6,3.05754295]
["bitfinex","ETHUSD",1762301761829,0.1942,3272.3,3270.7,0.03057449]
["bitfinex","ETHUSD",1762301762030,0.745,3272.2,3271.4,0.4908]
["bitfinex","ETHUSD",1762301762230,0.1942,3272.3,3271.4,0.4908]
["bitfinex","ETHUSD",1762301762437,0.1942,3272.3,3271.5,0.19026701]
["bitfinex","ETHUSD",1762301762640,0.1942,3272.3,3271.5,0.61363945]
["bitfinex","ETHUSD",1762301762860,0.1942,3272.3,3271.5,0.1597]
["bitfinex","ETHUSD",1762301763036,1.11240759,3273.0,3271.5,0.1597]
["bitfinex","ETHUSD",1762301763037,0.6841,3273.0,3272.3,3.05589881]
["bitfinex","ETHUSD",1762301763236,0.6841,3273.0,3272.0,3.05614414]
["bitfinex","ETHUSD",1762301763237,3.80045158,3272.9,3272.0,3.05614414]
["bitfinex","ETHUSD",1762301763437,3.80045158,3272.9,3272.2,3.05597561]
["bitfinex","ETHUSD",1762301763782,0.1942,3273.0,3272.3,0.03055954]
["bitfinex","ETHUSD",1762301763934,0.4899,3273.5,3272.1,0.67446141]
["bitfinex","ETHUSD",1762301764140,3.54479523,3273.5,3272.8,3.05548521]
["bitfinex","ETHUSD",1762301764360,0.4899,3273.5,3272.6,0.03055674]
["bitfinex","ETHUSD",1762301764540,0.745,3273.4,3272.2,0.4959]
["bitfinex","ETHUSD",1762301764951,1.39968,3273.1,3272.5,3.05576585]
["bitfinex","ETHUSD",1762301765265,0.745,3273.4,3272.7,3.05551285]
["bitfinex","ETHUSD",1762301765266,0.4899,3273.3,3272.7,3.05551285]
["bitfinex","ETHUSD",1762301765565,3.79994444,3273.4,3272.3,0.4959]
["bitfinex","ETHUSD",1762301765566,0.745,3273.4,3272.3,0.4959]
["bitfinex","ETHUSD",1762301765872,0.745,3273.4,3272.9,3.05536513]
["bitfinex","ETHUSD",1762301766031,0.745,3273.4,3273.0,3.05530088]
["bitfinex","ETHUSD",1762301766435,0.745,3273.4,3272.9,3.05538247]
["bitfinex","ETHUSD",1762301766681,0.745,3273.3,3273.1,3.05514552]
["bitfinex","ETHUSD",1762301767247,0.745,3273.2,3272.8,0.1584]
["bitfinex","ETHUSD",1762301767463,0.745,3273.1,3272.8,3.21387455]
["bitfinex","ETHUSD",1762301767666,0.745,3273.0,3272.7,3.05552104]
["bitfinex","ETHUSD",1762301767885,0.745,3273.0,3272.1,0.148]
["bitfinex","ETHUSD",1762301767886,0.4899,3273.6,3273.0,3.05522428]
["bitfinex","ETHUSD",1762301768170,3.40832429,3273.9,3273.0,3.05529003]
["bitfinex","ETHUSD",1762301768171,0.84374578,3273.9,3273.0,3.05529003]
["bitfinex","ETHUSD",1762301768378,0.745,3273.5,3273.2,3.05505222]
["bitfinex","ETHUSD",1762301769143,0.152,3273.2,3273.1,3.05515467]
["bitfinex","ETHUSD",1762301769385,3.05492759,3273.4,3272.7,3.05551374]
["bitfinex","ETHUSD",1762301769581,0.152,3272.6,3272.5,3.05569074]
["bitfinex","ETHUSD",1762301769878,0.152,3272.3,3271.7,0.1528]
["bitfinex","ETHUSD",1762301770176,0.1942,3272.5,3271.7,0.38650084]
["bitfinex","ETHUSD",1762301770475,0.745,3272.6,3271.7,0.03056514]
["bitfinex","ETHUSD",1762301770656,0.745,3272.6,3271.7,0.52646514]
["bitfinex","ETHUSD",1762301770856,0.745,3272.6,3272.2,3.05603597]
["bitfinex","ETHUSD",1762301771056,0.745,3272.6,3271.5,0.1597]
["bitfinex","ETHUSD",1762301771284,0.745,3272.6,3271.5,0.19026701]
["bitfinex","ETHUSD",1762301771446,2.14468,3272.6,3272.0,3.05614537]
["bitfinex","ETHUSD",1762301771646,1.88958,3273.3,3272.4,3.0557734]
["bitfinex","ETHUSD",1762301771980,1.39968,3273.1,3272.5,3.05570158]
["bitfinex","ETHUSD",1762301772175,3.97283877,3273.6,3271.6,0.86713639]
["bitfinex","ETHUSD",1762301772176,0.744,3273.0,3272.0,1.39968]
["bitfinex","ETHUSD",1762301772476,0.744,3272.9,3272.3,3.05595184]
["bitfinex","ETHUSD",1762301772681,0.9382,3272.9,3272.1,0.148]
["bitfinex","ETHUSD",1762301772853,0.744,3272.8,3272.1,3.20408986]
["bitfinex","ETHUSD",1762301773174,0.744,3272.7,3272.6,3.05567438]
["bitfinex","ETHUSD",1762301773377,0.4899,3273.4,3273.2,3.05508813]
["bitfinex","ETHUSD",1762301773582,0.4899,3273.4,3273.1,3.05519661]
["bitfinex","ETHUSD",1762301773583,0.744,3273.3,3273.1,3.05519661]
["bitfinex","ETHUSD",1762301773747,0.4899,3273.4,3273.1,3.05519661]
["bitfinex","ETHUSD",1762301773943,0.002,3273.4,3273.3,3.05502092]
["bitfinex","ETHUSD",1762301774173,0.002,3273.4,3273.2,3.05509086]
["bitfinex","ETHUSD",1762301774174,0.746,3273.4,3273.2,3.05509086]
["bitfinex","ETHUSD",1762301774960,0.744,3273.3,3273.1,3.05511722]
["bitfinex","ETHUSD",1762301775162,0.002,3273.4,3273.3,3.54382092]
["bitfinex","ETHUSD",1762301775380,0.746,3273.4,3273.3,4.94350092]
["bitfinex","ETHUSD",1762301775574,0.746,3273.4,3272.3,0.405504]
["bitfinex","ETHUSD",1762301775575,1.2241,3273.4,3272.3,0.405504]
["bitfinex","ETHUSD",1762301775776,1.2241,3273.4,3273.0,3.05522253]
["bitfinex","ETHUSD",1762301775983,0.746,3273.4,3273.3,3.05502092]
["bitfinex","ETHUSD",1762301777486,0.746,3273.4,3273.0,3.05524269]
["bitfinex","ETHUSD",1762301777651,0.746,3273.4,3273.3,0.4888]
["bitfinex","ETHUSD",1762301777852,0.746,3273.4,3273.3,3.54382092]
["bitfinex","ETHUSD",1762301778157,0.746,3273.4,3273.3,3.05502092]
["bitfinex","ETHUSD",1762301778565,0.746,3273.4,3273.3,3.54382092]
["bitfinex","ETHUSD",1762301778780,0.002,3273.4,3273.3,4.65781508]
["bitfinex","ETHUSD",1762301778962,0.002,3273.4,3273.3,4.68836528]
["bitfinex","ETHUSD",1762301779573,0.002,3273.4,3273.3,5.09386928]
["bitfinex","ETHUSD",1762301779773,0.002,3273.4,3273.3,6.49354928]
["bitfinex","ETHUSD",1762301779960,0.002,3273.4,3273.3,6.61499908]
["bitfinex","ETHUSD",1762301780546,0.002,3273.8,3273.7,3.05464764]
["bitfinex","ETHUSD",1762301780749,0.002,3274.1,3274.0,3.45987174]
["bitfinex","ETHUSD",1762301780980,0.002,3274.1,3274.0,3.94867174]
["bitfinex","ETHUSD",1762301781147,0.002,3274.1,3274.0,4.40277174]
["bitfinex","ETHUSD",1762301781367,0.002,3274.1,3274.0,5.14849552]
["bitfinex","ETHUSD",1762301781573,0.002,3274.1,3274.0,6.54817552]
["bitfinex","ETHUSD",1762301782199,0.002,3274.1,3274.0,3.54316774]
["bitfinex","ETHUSD",1762301782400,0.002,3274.1,3274.0,3.05436774]
["bitfinex","ETHUSD",1762301782979,0.002,3274.1,3274.0,3.54316774]
["bitfinex","ETHUSD",1762301783179,0.002,3274.1,3274.0,4.02781141]
["bitfinex","ETHUSD",1762301783390,0.002,3274.1,3274.0,3.54316774]
["bitfinex","ETHUSD",1762301784116,0.002,3274.1,3274.0,3.05436774]
["bitfinex","ETHUSD",1762301784714,0.002,3274.1,3274.0,3.54316774]
["bitfinex","ETHUSD",1762301785407,0.002,3274.1,3274.0,3.57371141]
["bitfinex","ETHUSD",1762301785574,0.002,3274.1,3274.0,4.69062915]
["bitfinex","ETHUSD",1762301787014,0.002,3274.1,3274.0,4.66008548]
["bitfinex","ETHUSD",1762301788708,0.002,3274.1,3274.0,6.49581315]
["bitfinex","ETHUSD",1762301788941,0.002,3274.1,3274.0,3.54316774]
["bitfinex","ETHUSD",1762301789293,0.002,3274.1,3273.4,0.66149991]
["bitfinex","ETHUSD",1762301789489,0.002,3274.1,3274.0,3.54316774]
["bitfinex","ETHUSD",1762301789992,0.002,3274.1,3274.0,3.99726774]
["bitfinex","ETHUSD",1762301790225,0.002,3274.1,3274.0,4.43331541]
["bitfinex","ETHUSD",1762301790427,0.002,3274.1,3274.0,4.40277174]
["bitfinex","ETHUSD",1762301790613,0.002,3274.1,3274.0,6.44811773]
["bitfinex","ETHUSD",1762301791624,0.002,3274.1,3274.0,5.99401773]
["bitfinex","ETHUSD",1762301791830,0.002,3274.1,3274.0,6.44811773]
["bitfinex","ETHUSD",1762301791998,0.002,3274.1,3274.0,3.05436774]
["bitfinex","ETHUSD",1762301793295,0.9631,3274.1,3273.9,3.0544059]
["bitfinex","ETHUSD",1762301793496,0.9631,3274.1,3273.8,0.001]
["bitfinex","ETHUSD",1762301793497,0.6731,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1762301793950,4.20766104,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1762301794157,5.60734104,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1762301795719,1.8962,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1762301796042,0.6731,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1762301796331,1.8962,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1762301796844,4.95066104,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1762301797825,6.35034104,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1762301798450,3.29588,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1762301798624,6.35034104,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1762301799347,3.29588,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1762301799534,6.35034104,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1762301800322,1.1532,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1762301800539,1.8962,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1762301800742,3.05629634,3274.1,3273.8,0.001]
["bitfinex","ETHUSD",1762301800743,0.002,3274.1,3273.8,0.001]
["bitfinex","ETHUSD",1762301800947,0.002,3274.1,3274.0,3.05436774]
["bitfinex","ETHUSD",1762301801156,0.745,3274.1,3274.0,3.05436774]
["bitfinex","ETHUSD",1762301801764,0.002,3274.1,3274.0,3.05436774]
["bitfinex","ETHUSD",1762301801975,0.154,3274.1,3274.0,3.55346774]
["bitfinex","ETHUSD",1762301802124,0.897,3274.1,3274.0,3.55346774]
["bitfinex","ETHUSD",1762301802325,0.154,3274.1,3274.0,3.55346774]
["bitfinex","ETHUSD",1762301802523,0.897,3274.1,3273.8,0.001]
["bitfinex","ETHUSD",1762301802738,0.745,3274.1,3273.8,3.05554423]
["bitfinex","ETHUSD",1762301802954,0.745,3274.1,3273.9,3.0544579]
["bitfinex","ETHUSD",1762301803432,0.9616,3274.0,3273.8,0.001]
["bitfinex","ETHUSD",1762301803631,0.3973,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1762301804038,0.3973,3273.9,3273.8,3.05555434]
["bitfinex","ETHUSD",1762301804243,0.745,3274.1,3273.8,3.05555434]
["bitfinex","ETHUSD",1762301804648,0.745,3274.1,3273.8,0.001]
["bitfinex","ETHUSD",1762301805044,0.745,3274.1,3273.8,3.05551317]
["bitfinex","ETHUSD",1762301805263,0.6466,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1762301805469,0.745,3274.1,3273.8,0.001]
["bitfinex","ETHUSD",1762301805852,0.745,3274.1,3273.8,3.05546462]
["bitfinex","ETHUSD",1762301806059,0.745,3274.1,3273.8,0.001]
["bitfinex","ETHUSD",1762301806258,0.4637,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1762301806440,0.6466,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1762301806765,4.18166104,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1762301806964,5.58134104,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1762301807164,6.32434104,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1762301807332,3.26988,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1762301807870,6.32434104,3273.9,3273.8,0.001]
["bitfinex","ETHUSD",1762301808371,3.05483427,3273.5,3273.4,0.001]
["bitfinex","ETHUSD",1762301808568,4.69521427,3273.5,3273.4,0.001]
["bitfinex","ETHUSD",1762301808732,5.17581427,3273.5,3273.4,0.001]
["bitfinex","ETHUSD",1762301809267,6.32431827,3273.5,3273.4,0.001]
["bitfinex","ETHUSD",1762301809453,3.05511426,3273.2,3273.1,0.001]
["bitfinex","ETHUSD",1762301809655,0.405504,3272.8,3271.2,3.21663907]
["bitfinex","ETHUSD",1762301809843,1.39968,3272.2,3271.2,0.1597]
["bitfinex","ETHUSD",1762301810051,3.79914717,3272.1,3271.2,0.1597]
["bitfinex","ETHUSD",1762301810245,3.05642683,3271.8,3271.2,0.1597]
["bitfinex","ETHUSD",1762301810450,4.44611496,3271.7,3271.0,0.1584]
["bitfinex","ETHUSD",1762301810869,6.32639496,3271.7,3270.6,3.21591063]
["bitfinex","ETHUSD",1762301811046,6.32639496,3271.7,3270.6,0.1584]
["bitfinex","ETHUSD",1762301811253,6.32639496,3271.7,3270.6,3.21592798]
["bitfinex","ETHUSD",1762301811780,6.32639496,3271.7,3270.6,0.1584]
["bitfinex","ETHUSD",1762301811986,6.32639496,3271.7,3270.8,3.05732021]
["bitfinex","ETHUSD",1762301812168,6.32639496,3271.7,3270.6,0.6399]
["bitfinex","ETHUSD",1762301812376,6.32639496,3271.7,3270.6,0.1584]
["bitfinex","ETHUSD",1762301812576,6.32639496,3271.7,3270.7,3.05744054]
["bitfinex","ETHUSD",1762301812759,6.32639496,3271.7,3270.9,3.05725651]
["bitfinex","ETHUSD",1762301812958,6.32639496,3271.7,3270.8,3.05732314]
["bitfinex","ETHUSD",1762301813159,6.32639496,3271.7,3270.7,3.05741615]
["bitfinex","ETHUSD",1762301813381,6.73189896,3271.7,3270.0,0.6399]
["bitfinex","ETHUSD",1762301813610,19.83909112,3271.7,3268.1,3.05981881]
["bitfinex","ETHUSD",1762301813777,19.83909112,3271.7,3267.9,2.17253436]
["bitfinex","ETHUSD",1762301813778,1.39968,3270.0,3268.2,0.30598188]
["bitfinex","ETHUSD",1762301813953,0.71942746,3271.7,3268.4,3.05960102]
["bitfinex","ETHUSD",1762301813954,0.743,3269.9,3268.4,3.05960102]
["bitfinex","ETHUSD",1762301814297,0.486,3269.9,3268.3,0.4815]
["bitfinex","ETHUSD",1762301814450,0.486,3269.9,3269.8,3.68389102]
["bitfinex","ETHUSD",1762301814650,0.486,3269.9,3268.3,0.4815]
["bitfinex","ETHUSD",1762301814896,0.486,3269.9,3269.5,3.05850194]
["bitfinex","ETHUSD",1762301815212,0.486,3269.9,3268.4,0.4815]
["bitfinex","ETHUSD",1762301815389,0.486,3269.9,3268.6,0.03059413]
["bitfinex","ETHUSD",1762301815559,2.36628,3269.9,3268.5,0.4815]
["bitfinex","ETHUSD",1762301815752,0.486,3269.9,3268.7,3.05932021]
["bitfinex","ETHUSD",1762301815948,0.486,3269.9,3269.6,3.05846811]
["bitfinex","ETHUSD",1762301816251,0.486,3269.9,3268.9,3.05913304]
["bitfinex","ETHUSD",1762301816252,0.486,3269.9,3269.3,3.05869816]
["bitfinex","ETHUSD",1762301816491,0.486,3269.9,3269.3,3.05869685]
["bitfinex","ETHUSD",1762301816695,0.486,3269.9,3269.2,0.1584]
["bitfinex","ETHUSD",1762301816994,0.486,3269.9,3269.1,3.05894304]
["bitfinex","ETHUSD",1762301816995,0.9666,3269.9,3269.1,3.05894304]
["bitfinex","ETHUSD",1762301817148,0.9666,3269.9,3268.6,0.4815]
["bitfinex","ETHUSD",1762301817352,0.486,3269.9,3268.9,3.05905296]
["bitfinex","ETHUSD",1762301817563,0.486,3269.9,3269.4,3.05864964]
["bitfinex","ETHUSD",1762301817765,0.486,3269.9,3268.9,0.3059053]
["bitfinex","ETHUSD",1762301817766,0.743,3269.8,3269.0,0.4815]
["bitfinex","ETHUSD",1762301817969,0.743,3269.7,3269.0,0.4815]
["bitfinex","ETHUSD",1762301818252,3.53845938,3270.3,3269.5,3.05854751]
["bitfinex","ETHUSD",1762301818253,0.743,3269.6,3269.5,3.05854751]
["bitfinex","ETHUSD",1762301818448,0.4806,3270.3,3269.8,3.05827471]
["bitfinex","ETHUSD",1762301818665,0.743,3270.2,3269.8,3.05827471]
["bitfinex","ETHUSD",1762301818896,1.561504,3271.2,3270.2,0.6152]
["bitfinex","ETHUSD",1762301818897,0.1829,3270.9,3270.2,0.6152]
["bitfinex","ETHUSD",1762301819122,0.743,3270.8,3269.1,0.563904]
["bitfinex","ETHUSD",1762301819287,3.05773258,3270.4,3269.2,0.4815]
["bitfinex","ETHUSD",1762301819619,3.05754579,3270.6,3269.5,3.05852464]
["bitfinex","ETHUSD",1762301819821,3.05754579,3270.6,3269.3,3.05874189]
["bitfinex","ETHUSD",1762301819822,0.4806,3270.5,3269.9,3.05818546]
["bitfinex","ETHUSD",1762301820008,1.39968,3270.7,3269.5,3.05857164]
["bitfinex","ETHUSD",1762301820319,0.743,3270.8,3269.6,0.03058478]
["bitfinex","ETHUSD",1762301820526,0.743,3270.8,3269.7,3.05838456]
["bitfinex","ETHUSD",1762301820686,0.743,3270.8,3270.4,3.05766651]
["bitfinex","ETHUSD",1762301820885,0.4806,3271.4,3269.8,1.91176291]
["bitfinex","ETHUSD",1762301821118,1.2236,3271.3,3269.9,0.19117629]
["bitfinex","ETHUSD",1762301821320,0.4806,3271.2,3270.0,0.51208103]
["bitfinex","ETHUSD",1762301821522,0.743,3271.1,3270.0,0.4815]
["bitfinex","ETHUSD",1762301821708,0.743,3271.0,3270.1,0.6295]
["bitfinex","ETHUSD",1762301821910,0.743,3270.9,3270.5,3.05763197]
["bitfinex","ETHUSD",1762301822108,0.743,3270.9,3270.1,0.148]
["bitfinex","ETHUSD",1762301822310,0.9259,3270.9,3270.1,0.148]
["bitfinex","ETHUSD",1762301822614,0.9259,3270.9,3270.6,3.0575424]
["bitfinex","ETHUSD",1762301822925,0.9259,3270.9,3270.3,3.05782344]
["bitfinex","ETHUSD",1762301823129,0.9259,3270.9,3270.1,0.1785801]
["bitfinex","ETHUSD",1762301823340,0.9259,3270.9,3270.7,3.05743781]
["bitfinex","ETHUSD",1762301823341,0.743,3270.9,3270.7,3.05743781]
["bitfinex","ETHUSD",1762301823526,0.743,3270.9,3270.6,3.05752722]
["bitfinex","ETHUSD",1762301824031,0.4637,3270.7,3270.2,3.0578552]
["bitfinex","ETHUSD",1762301824239,0.4637,3270.7,3270.1,0.148]
["bitfinex","ETHUSD",1762301824589,1.86338,3270.7,3270.2,3.05791694]
["bitfinex","ETHUSD",1762301824795,0.4637,3270.7,3270.3,3.05781365]
["bitfinex","ETHUSD",1762301824995,0.4637,3270.7,3270.2,3.05790374]
["bitfinex","ETHUSD",1762301825635,3.98318103,3270.9,3270.5,3.05757202]
["bitfinex","ETHUSD",1762301825636,0.9259,3270.9,3270.5,3.05757202]
["bitfinex","ETHUSD",1762301825791,0.9259,3270.9,3270.1,0.1785801]
["bitfinex","ETHUSD",1762301825997,0.9259,3270.9,3270.2,3.05782348]
["bitfinex","ETHUSD",1762301826292,0.9259,3270.9,3270.3,3.05779962]
["bitfinex","ETHUSD",1762301826490,0.9259,3270.9,3270.1,3.20595433]
["bitfinex","ETHUSD",1762301826730,1.4065,3270.9,3270.1,0.148]
["bitfinex","ETHUSD",1762301826932,1.39918433,3271.9,3271.0,3.0571095]
["bitfinex","ETHUSD",1762301827094,1.2236,3271.6,3270.8,0.4672]
["bitfinex","ETHUSD",1762301827421,1.39968,3271.5,3271.0,3.05715031]
["bitfinex","ETHUSD",1762301827630,0.4806,3271.5,3271.0,3.05715031]
["bitfinex","ETHUSD",1762301827831,0.743,3271.6,3269.8,0.4815]
["bitfinex","ETHUSD",1762301827832,0.4637,3271.1,3269.8,0.4815]
["bitfinex","ETHUSD",1762301827994,0.2575,3270.9,3269.2,1.39968]
["bitfinex","ETHUSD",1762301828341,0.2575,3270.9,3268.3,0.4661]
["bitfinex","ETHUSD",1762301828342,0.1829,3270.2,3268.3,0.4661]
["bitfinex","ETHUSD",1762301828651,3.05819779,3269.9,3268.5,3.05950737]
["bitfinex","ETHUSD",1762301828946,3.08888913,3269.8,3269.0,3.05896112]
["bitfinex","ETHUSD",1762301829109,3.08888913,3269.8,3269.1,3.05893535]
["bitfinex","ETHUSD",1762301829110,0.03057932,3269.8,3269.1,3.05893535]
["bitfinex","ETHUSD",1762301829306,0.03057932,3269.8,3266.8,0.6]
["bitfinex","ETHUSD",1762301829546,0.4806,3269.7,3268.2,0.4661]
["bitfinex","ETHUSD",1762301829836,0.03057932,3269.6,3269.1,3.0588746]
["bitfinex","ETHUSD",1762301830134,0.745,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1762301830547,1.2087,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1762301830696,1.6893,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1762301832396,4.74787164,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1762301832703,6.80673573,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1762301832908,6.4009457,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1762301833107,0.1829,3270.2,3269.4,0.001]
["bitfinex","ETHUSD",1762301833317,0.1822,3270.7,3269.5,3.05857164]
["bitfinex","ETHUSD",1762301833506,0.03057932,3270.6,3269.5,0.75921592]
["bitfinex","ETHUSD",1762301833721,0.03057932,3270.6,3270.2,3.05790567]
["bitfinex","ETHUSD",1762301833722,0.77557932,3270.6,3270.2,3.05790567]
["bitfinex","ETHUSD",1762301833918,0.77557932,3270.6,3269.4,0.001]
["bitfinex","ETHUSD",1762301834117,3.05765158,3270.5,3269.8,3.05828205]
["bitfinex","ETHUSD",1762301834419,0.1528,3269.8,3269.7,3.0583643]
["bitfinex","ETHUSD",1762301834624,0.745,3270.6,3270.3,3.05777958]
["bitfinex","ETHUSD",1762301834827,0.745,3270.6,3270.2,3.05789415]
["bitfinex","ETHUSD",1762301835134,0.745,3270.6,3270.3,3.05781174]
["bitfinex","ETHUSD",1762301836054,0.745,3270.6,3269.5,0.1528]
["bitfinex","ETHUSD",1762301836055,0.4953,3269.5,3268.4,0.1532]
["bitfinex","ETHUSD",1762301836201,0.752,3269.4,3268.4,0.1532]
["bitfinex","ETHUSD",1762301836400,0.03057932,3269.3,3268.4,0.1532]
["bitfinex","ETHUSD",1762301836625,0.03057932,3269.3,3268.1,0.1532]
["bitfinex","ETHUSD",1762301836626,3.05927667,3268.8,3268.1,0.1532]
["bitfinex","ETHUSD",1762301836824,0.78457932,3268.7,3268.1,0.1532]
["bitfinex","ETHUSD",1762301837036,0.754,3268.6,3268.1,0.1532]
["bitfinex","ETHUSD",1762301837310,0.754,3268.6,3267.8,3.06009548]
["bitfinex","ETHUSD",1762301837311,3.09012014,3268.5,3267.5,0.4502]
["bitfinex","ETHUSD",1762301837636,3.09012014,3268.5,3267.8,3.06014345]
["bitfinex","ETHUSD",1762301837934,3.09012014,3268.5,3267.6,3.0603483]
["bitfinex","ETHUSD",1762301837935,0.03057932,3268.5,3267.2,3.38212462]
["bitfinex","ETHUSD",1762301838232,0.03057932,3268.5,3267.3,0.4502]
["bitfinex","ETHUSD",1762301838407,0.03057932,3268.5,3267.3,3.51076568]
["bitfinex","ETHUSD",1762301838613,3.09009704,3268.5,3267.8,3.06009011]
["bitfinex","ETHUSD",1762301838999,3.09008878,3268.5,3267.8,3.06009941]
["bitfinex","ETHUSD",1762301839238,3.05970755,3268.3,3267.3,3.0606311]
["bitfinex","ETHUSD",1762301839532,0.03057932,3268.2,3267.0,0.1532]
["bitfinex","ETHUSD",1762301839733,0.755,3268.1,3267.5,3.06035765]
["bitfinex","ETHUSD",1762301839936,0.03057932,3268.0,3267.5,3.06044346]
["bitfinex","ETHUSD",1762301840140,0.03057932,3268.0,3266.9,0.4502]
["bitfinex","ETHUSD",1762301840141,0.1822,3267.1,3264.3,0.1597]
["bitfinex","ETHUSD",1762301840304,1.10983908,3267.0,3265.6,0.1532]
["bitfinex","ETHUSD",1762301840498,0.1822,3267.1,3265.6,0.1532]
["bitfinex","ETHUSD",1762301840499,1.26277932,3266.9,3265.8,0.03062036]
["bitfinex","ETHUSD",1762301840834,1.26277932,3266.9,3265.7,3.6621297]
["bitfinex","ETHUSD",1762301840835,1.261207,3266.9,3266.1,3.06168581]
["bitfinex","ETHUSD",1762301841036,0.79257932,3266.9,3266.1,3.7340484]
["bitfinex","ETHUSD",1762301841334,0.79257932,3266.9,3265.7,1.0502]
["bitfinex","ETHUSD",1762301841335,1.39968,3266.6,3265.7,0.6]
["bitfinex","ETHUSD",1762301841510,8.03243524,3266.7,3265.7,0.6]
["bitfinex","ETHUSD",1762301841511,1.39968,3266.4,3265.7,0.6]
["bitfinex","ETHUSD",1762301841709,0.79557932,3266.3,3265.7,0.6]
["bitfinex","ETHUSD",1762301841936,3.06175561,3266.1,3265.7,0.6]
["bitfinex","ETHUSD",1762301842115,0.03057932,3266.1,3265.7,0.6]
["bitfinex","ETHUSD",1762301842311,0.1822,3267.1,3265.8,0.03062036]
["bitfinex","ETHUSD",1762301842517,3.18492332,3267.0,3266.2,3.06160285]
["bitfinex","ETHUSD",1762301842716,0.79557932,3267.0,3266.2,3.44308314]
["bitfinex","ETHUSD",1762301843039,3.06111153,3266.8,3266.1,0.1532]
["bitfinex","ETHUSD",1762301843215,0.03057932,3266.7,3266.0,0.6]
["bitfinex","ETHUSD",1762301844012,0.03057932,3266.8,3266.3,3.06149289]
["bitfinex","ETHUSD",1762301844339,0.03057932,3266.8,3266.1,3.21494644]
["bitfinex","ETHUSD",1762301844340,0.03057932,3266.8,3266.1,0.1532]
["bitfinex","ETHUSD",1762301844546,0.03057932,3266.8,3266.0,0.6]
["bitfinex","ETHUSD",1762301844547,3.0,3266.1,3266.0,0.6]
["bitfinex","ETHUSD",1762301844717,0.03057932,3266.1,3266.0,0.6]
["bitfinex","ETHUSD",1762301845043,0.768,3266.1,3266.0,0.6]
["bitfinex","ETHUSD",1762301845355,0.6,3266.8,3266.4,3.0614616]
["bitfinex","ETHUSD",1762301845503,0.80357932,3266.9,3266.4,0.30614616]
["bitfinex","ETHUSD",1762301845701,0.773,3266.9,3266.2,0.03061661]
["bitfinex","ETHUSD",1762301845906,0.773,3266.9,3266.3,0.1528]
["bitfinex","ETHUSD",1762301846149,0.18337932,3266.8,3266.3,0.1528]
["bitfinex","ETHUSD",1762301846447,0.1528,3266.5,3266.4,3.06138564]
["bitfinex","ETHUSD",1762301846804,0.1528,3266.5,3266.4,4.12389]
["bitfinex","ETHUSD",1762301847005,0.03057932,3266.8,3266.5,3.06137697]
["bitfinex","ETHUSD",1762301847342,0.773,3266.9,3266.4,3.06139192]
["bitfinex","ETHUSD",1762301847638,0.03057932,3266.8,3266.5,3.06137455]
["bitfinex","ETHUSD",1762301847950,0.03057932,3266.8,3266.4,3.0614095]
["bitfinex","ETHUSD",1762301848117,0.03057932,3266.8,3266.1,3.21494787]
["bitfinex","ETHUSD",1762301848118,0.03057932,3266.8,3266.0,0.6]
["bitfinex","ETHUSD",1762301848312,3.06119325,3266.7,3266.0,0.6]
["bitfinex","ETHUSD",1762301848508,1.2432,3266.9,3266.0,0.6]
["bitfinex","ETHUSD",1762301848509,0.773,3266.9,3266.1,0.63401755]
["bitfinex","ETHUSD",1762301848748,0.773,3266.9,3266.7,3.06118772]
["bitfinex","ETHUSD",1762301848923,0.773,3266.9,3266.2,0.4502]
["bitfinex","ETHUSD",1762301849111,0.773,3266.9,3266.8,3.06109954]
["bitfinex","ETHUSD",1762301850151,0.773,3266.9,3263.9,0.1532]
["bitfinex","ETHUSD",1762301850152,0.4702,3266.8,3263.9,0.1532]
["bitfinex","ETHUSD",1762301850332,1.39968,3266.4,3265.2,0.1532]
["bitfinex","ETHUSD",1762301850511,0.81057932,3266.3,3265.2,0.1532]
["bitfinex","ETHUSD",1762301850828,0.1822,3265.8,3265.2,0.1532]
["bitfinex","ETHUSD",1762301851009,0.1822,3266.2,3265.3,3.06249847]
["bitfinex","ETHUSD",1762301851207,0.03057932,3266.1,3265.4,3.06240241]
["bitfinex","ETHUSD",1762301851455,0.78,3266.3,3265.8,3.06195944]
["bitfinex","ETHUSD",1762301851662,0.78,3266.3,3266.1,3.06172516]
["bitfinex","ETHUSD",1762301851811,0.78,3266.3,3265.9,3.42807295]
["bitfinex","ETHUSD",1762301852010,0.78,3266.3,3265.2,3.66594153]
["bitfinex","ETHUSD",1762301852011,0.78,3266.3,3266.0,0.03061849]
["bitfinex","ETHUSD",1762301852245,0.78,3266.3,3266.2,3.06166187]
["bitfinex","ETHUSD",1762301852546,0.78,3266.3,3265.2,0.6193]
["bitfinex","ETHUSD",1762301852735,0.03057932,3266.2,3265.6,3.06217322]
["bitfinex","ETHUSD",1762301852923,0.78,3266.3,3266.1,3.06169554]
["bitfinex","ETHUSD",1762301853233,0.78,3266.3,3265.7,0.96621732]
["bitfinex","ETHUSD",1762301853428,0.78,3266.3,3265.7,0.6]
["bitfinex","ETHUSD",1762301853742,0.78,3266.3,3265.2,0.1532]
["bitfinex","ETHUSD",1762301854047,8.03243524,3266.0,3264.1,0.1532]
["bitfinex","ETHUSD",1762301854210,8.03243524,3266.0,3264.1,0.49673631]
["bitfinex","ETHUSD",1762301854211,3.462,3265.9,3264.1,0.49673631]
["bitfinex","ETHUSD",1762301854410,0.03057932,3265.8,3264.4,3.06330338]
["bitfinex","ETHUSD",1762301854641,0.03057932,3265.8,3264.5,0.30633034]
["bitfinex","ETHUSD",1762301854642,3.06261101,3265.2,3264.5,0.30633034]
["bitfinex","ETHUSD",1762301854959,0.796,3265.1,3264.1,0.1532]
["bitfinex","ETHUSD",1762301855127,0.797,3265.0,3264.6,3.06314959]
["bitfinex","ETHUSD",1762301855327,0.797,3265.0,3264.8,3.06295388]
["bitfinex","ETHUSD",1762301855534,0.797,3265.0,3264.8,3.0629529]
["bitfinex","ETHUSD",1762301855708,0.797,3265.0,3264.7,3.06299867]
["bitfinex","ETHUSD",1762301856061,0.03057932,3264.9,3264.1,0.1532]
["bitfinex","ETHUSD",1762301856213,0.03057932,3265.8,3264.2,0.34353537]
["bitfinex","ETHUSD",1762301856413,0.798,3265.7,3265.1,3.0626228]
["bitfinex","ETHUSD",1762301856647,0.03057932,3265.6,3265.2,3.06258344]
["bitfinex","ETHUSD",1762301856857,0.03057932,3265.6,3265.2,3.06252247]
["bitfinex","ETHUSD",1762301857056,0.1528,3265.3,3265.2,3.06259953]
["bitfinex","ETHUSD",1762301857271,0.798,3265.7,3265.3,3.06241244]
["bitfinex","ETHUSD",1762301857484,0.798,3265.7,3265.0,3.06269513]
["bitfinex","ETHUSD",1762301857690,0.798,3265.7,3264.7,0.3129]
["bitfinex","ETHUSD",1762301858184,0.03057932,3265.6,3265.3,3.06249632]
["bitfinex","ETHUSD",1762301858686,0.03057932,3265.6,3264.7,0.3129]
["bitfinex","ETHUSD",1762301858883,0.03057932,3265.6,3264.7,3.37590625]
["bitfinex","ETHUSD",1762301859049,0.03057932,3265.6,3264.8,0.33759063]
["bitfinex","ETHUSD",1762301859254,0.03057932,3265.6,3264.9,3.06281425]
["bitfinex","ETHUSD",1762301859449,0.03057932,3265.6,3264.3,3.37630149]
["bitfinex","ETHUSD",1762301859747,0.03057932,3265.6,3264.3,0.3129]
["bitfinex","ETHUSD",1762301859952,1.2486,3265.7,3264.0,1.99968]
["bitfinex","ETHUSD",1762301859953,0.798,3265.7,3265.3,3.06247628]
["bitfinex","ETHUSD",1762301860181,0.798,3265.7,3265.4,3.06233581]
["bitfinex","ETHUSD",1762301860771,0.798,3265.7,3265.6,3.06222439]
["bitfinex","ETHUSD",1762301861373,0.798,3265.7,3264.6,0.38592562]
["bitfinex","ETHUSD",1762301861602,0.03057932,3265.6,3264.7,0.3129]
["bitfinex","ETHUSD",1762301861974,0.03057932,3265.6,3265.2,3.06253339]
["bitfinex","ETHUSD",1762301862173,0.03057932,3265.6,3265.5,3.06231817]
["bitfinex","ETHUSD",1762301862470,0.798,3265.7,3265.6,3.06222439]
["bitfinex","ETHUSD",1762301862670,0.798,3265.7,3265.6,3.36844683]
["bitfinex","ETHUSD",1762301862893,0.91993358,3266.2,3266.1,3.06175561]
["bitfinex","ETHUSD",1762301862894,0.796,3266.2,3266.1,3.06175561]
["bitfinex","ETHUSD",1762301864303,0.796,3266.8,3266.6,3.06128166]
["bitfinex","ETHUSD",1762301864603,0.796,3266.8,3266.7,3.06119325]
["bitfinex","ETHUSD",1762301866271,3.06047029,3267.5,3266.7,0.6258]
["bitfinex","ETHUSD",1762301866272,0.03057932,3267.4,3266.7,0.6258]
["bitfinex","ETHUSD",1762301866495,0.189,3267.9,3267.5,3.06038693]
["bitfinex","ETHUSD",1762301866697,0.82457932,3267.8,3267.6,3.06034912]
["bitfinex","ETHUSD",1762301866908,0.794,3267.8,3267.7,3.06025644]
["bitfinex","ETHUSD",1762301867291,0.1528,3267.0,3264.1,0.1532]
["bitfinex","ETHUSD",1762301867491,0.998,3266.9,3265.4,0.1597]
["bitfinex","ETHUSD",1762301867691,1.4544,3266.9,3265.5,0.03062318]
["bitfinex","ETHUSD",1762301868007,0.48697932,3266.8,3265.5,0.03062318]
["bitfinex","ETHUSD",1762301868174,0.03057932,3266.7,3265.5,0.3252773]
["bitfinex","ETHUSD",1762301868505,0.48697932,3266.7,3265.5,0.3252773]
["bitfinex","ETHUSD",1762301868692,0.48697932,3266.7,3265.4,0.1597]
["bitfinex","ETHUSD",1762301869079,3.06128696,3266.6,3265.4,3.2220859]
["bitfinex","ETHUSD",1762301869281,0.03057932,3266.5,3265.4,0.1597]
["bitfinex","ETHUSD",1762301869484,0.189,3267.2,3265.7,3.06213063]
["bitfinex","ETHUSD",1762301869796,0.83857932,3267.1,3265.9,3.0619431]
["bitfinex","ETHUSD",1762301870105,0.03057932,3267.1,3266.9,3.06100137]
["bitfinex","ETHUSD",1762301870312,0.03057932,3267.1,3266.6,3.06119759]
["bitfinex","ETHUSD",1762301870510,0.03057932,3267.1,3266.3,3.06156813]
["bitfinex","ETHUSD",1762301870710,0.03057932,3267.1,3266.4,0.30615681]
["bitfinex","ETHUSD",1762301870882,0.03057932,3267.1,3266.6,3.06128611]
["bitfinex","ETHUSD",1762301871077,0.03057932,3267.1,3266.1,0.34351755]
["bitfinex","ETHUSD",1762301871296,0.03057932,3267.1,3266.8,3.0610877]
["bitfinex","ETHUSD",1762301871501,0.03057932,3267.1,3266.2,3.06166187]
["bitfinex","ETHUSD",1762301871502,0.03057932,3267.1,3266.7,3.06116019]
["bitfinex","ETHUSD",1762301871910,0.03057932,3267.1,3266.6,3.06127036]
["bitfinex","ETHUSD",1762301872118,0.189,3266.7,3265.6,0.3129]
["bitfinex","ETHUSD",1762301872300,0.83857932,3266.6,3265.7,0.33752182]
["bitfinex","ETHUSD",1762301872601,0.83857932,3266.6,3266.1,3.06170261]
["bitfinex","ETHUSD",1762301872923,0.83857932,3266.6,3266.2,3.06165946]
["bitfinex","ETHUSD",1762301873121,0.83857932,3266.6,3265.7,3.39963754]
["bitfinex","ETHUSD",1762301873285,0.83857932,3266.6,3266.0,3.06176656]
["bitfinex","ETHUSD",1762301873489,0.83857932,3266.6,3266.1,3.06173837]
["bitfinex","ETHUSD",1762301873729,0.83857932,3266.6,3266.2,3.0616383]
["bitfinex","ETHUSD",1762301873934,0.83857932,3266.6,3265.7,0.33750691]
["bitfinex","ETHUSD",1762301873935,0.83857932,3266.6,3266.1,3.06172518]
["bitfinex","ETHUSD",1762301874093,0.83857932,3266.6,3266.2,3.06164494]
["bitfinex","ETHUSD",1762301874431,0.83857932,3266.6,3266.3,3.06156588]
["bitfinex","ETHUSD",1762301874991,0.808,3266.6,3266.5,3.06138068]
["bitfinex","ETHUSD",1762301875191,0.4564,3267.9,3266.5,3.98657534]
["bitfinex","ETHUSD",1762301875500,0.83557932,3267.8,3267.4,3.06046397]
["bitfinex","ETHUSD",1762301875698,0.83557932,3267.8,3267.6,3.06027419]
["bitfinex","ETHUSD",1762301875904,0.805,3267.8,3267.7,3.06025644]
["bitfinex","ETHUSD",1762301877093,0.9872,3268.3,3267.9,3.05999426]
["bitfinex","ETHUSD",1762301877421,0.1528,3268.0,3267.9,3.06006915]
["bitfinex","ETHUSD",1762301877730,0.805,3268.3,3268.2,3.05978826]
["bitfinex","ETHUSD",1762301878100,0.9578,3268.3,3268.2,3.05978826]
["bitfinex","ETHUSD",1762301878622,0.805,3268.3,3268.2,3.05978826]
["bitfinex","ETHUSD",1762301879589,0.1528,3268.5,3268.4,3.05960102]
["bitfinex","ETHUSD",1762301879789,0.802,3268.8,3268.7,3.05932021]
["bitfinex","ETHUSD",1762301880094,0.1528,3268.6,3268.1,0.1528]
["bitfinex","ETHUSD",1762301880296,0.1528,3268.6,3267.2,1.71258]
["bitfinex","ETHUSD",1762301880297,0.1528,3268.2,3267.5,0.1532]
["bitfinex","ETHUSD",1762301880492,0.1528,3267.8,3267.7,3.06025644]
["bitfinex","ETHUSD",1762301880693,0.03057932,3268.6,3267.7,3.06025644]
["bitfinex","ETHUSD",1762301880906,0.1528,3268.0,3267.9,3.06006915]
["bitfinex","ETHUSD",1762301881116,0.802,3268.8,3268.7,3.05932021]
["bitfinex","ETHUSD",1762301881319,0.802,3268.8,3268.7,3.37222021]
["bitfinex","ETHUSD",1762301881590,0.9548,3268.8,3268.7,3.05932021]
["bitfinex","ETHUSD",1762301882028,0.21957932,3269.5,3269.4,3.05866519]
["bitfinex","ETHUSD",1762301882203,0.21957932,3269.5,3268.7,0.4657]
["bitfinex","ETHUSD",1762301882204,0.1528,3269.2,3269.1,3.05894588]
["bitfinex","ETHUSD",1762301882601,0.1528,3269.2,3268.7,0.1528]
["bitfinex","ETHUSD",1762301882841,0.1528,3269.2,3269.0,3.05896873]
["bitfinex","ETHUSD",1762301883325,0.95087932,3269.1,3268.1,0.801]
["bitfinex","ETHUSD",1762301883489,0.1528,3268.8,3268.7,3.05932021]
["bitfinex","ETHUSD",1762301883693,0.1528,3268.8,3268.3,0.1528]
["bitfinex","ETHUSD",1762301884103,0.1528,3268.8,3268.7,3.05932021]
["bitfinex","ETHUSD",1762301885925,0.8,3268.9,3268.8,3.05922662]
["bitfinex","ETHUSD",1762301886133,0.8,3268.9,3268.8,3.37212662]
["bitfinex","ETHUSD",1762301886294,0.1528,3269.2,3269.1,3.05894588]
["bitfinex","ETHUSD",1762301886491,0.799,3269.4,3269.3,3.05875875]
["bitfinex","ETHUSD",1762301886708,0.799,3269.4,3269.2,3.05877588]
["bitfinex","ETHUSD",1762301886912,0.799,3269.4,3268.2,0.799]
["bitfinex","ETHUSD",1762301887131,0.799,3269.4,3269.3,3.05875875]
["bitfinex","ETHUSD",1762301887455,0.4564,3269.3,3267.8,0.3129]
["bitfinex","ETHUSD",1762301887663,0.03057932,3269.2,3268.7,3.05931262]
["bitfinex","ETHUSD",1762301887809,0.03057932,3269.3,3268.1,0.3129]
["bitfinex","ETHUSD",1762301888015,0.03057932,3269.3,3268.1,0.65019002]
["bitfinex","ETHUSD",1762301888213,0.48697932,3269.3,3268.2,3.05978826]
["bitfinex","ETHUSD",1762301888433,3.54577786,3269.3,3268.7,3.0592473]
["bitfinex","ETHUSD",1762301888651,0.48697932,3269.3,3268.2,3.05978826]
["bitfinex","ETHUSD",1762301888860,0.4854722,3270.0,3268.2,3.05978826]
["bitfinex","ETHUSD",1762301888861,0.15980488,3270.4,3269.4,3.0586185]
["bitfinex","ETHUSD",1762301889013,3.05572238,3272.6,3269.3,3.05875875]
["bitfinex","ETHUSD",1762301889016,0.189,3271.7,3269.5,0.804]
["bitfinex","ETHUSD",1762301889350,0.4564,3272.2,3270.9,0.405504]
["bitfinex","ETHUSD",1762301889564,0.7664,3272.6,3271.0,1.60978327]
["bitfinex","ETHUSD",1762301889762,0.6454,3272.1,3271.0,0.1532]
["bitfinex","ETHUSD",1762301890112,0.4564,3272.0,3271.0,0.1532]
["bitfinex","ETHUSD",1762301890359,0.804,3271.9,3271.8,3.05642154]
["bitfinex","ETHUSD",1762301890867,3.24432351,3273.0,3272.4,3.05586114]
["bitfinex","ETHUSD",1762301890868,0.189,3272.5,3272.4,3.05586114]
["bitfinex","ETHUSD",1762301891384,0.804,3272.6,3272.5,3.05576776]
["bitfinex","ETHUSD",1762301891657,0.804,3273.2,3273.0,3.05530094]
["bitfinex","ETHUSD",1762301892749,0.002,3273.8,3273.0,3.05530094]
["bitfinex","ETHUSD",1762301893059,0.002,3273.8,3273.0,3.08585394]
["bitfinex","ETHUSD",1762301893461,0.002,3273.8,3273.0,3.66942727]
["bitfinex","ETHUSD",1762301893612,0.002,3273.8,3273.0,4.01288027]
["bitfinex","ETHUSD",1762301893813,0.002,3273.8,3273.0,4.78532727]
["bitfinex","ETHUSD",1762301894039,0.002,3273.8,3273.0,3.36820094]
["bitfinex","ETHUSD",1762301894566,0.002,3273.8,3273.0,4.17120094]
["bitfinex","ETHUSD",1762301894753,0.002,3273.8,3273.4,3.05492759]
["bitfinex","ETHUSD",1762301894952,0.002,3273.8,3273.4,3.88847686]
["bitfinex","ETHUSD",1762301895134,0.002,3273.8,3273.7,3.05464764]
["bitfinex","ETHUSD",1762301895377,0.002,3274.6,3273.8,3.46005834]
["bitfinex","ETHUSD",1762301895668,1e-08,3274.5,3274.4,3.05399462]
["bitfinex","ETHUSD",1762301895871,1e-08,3274.5,3274.4,4.90285614]
["bitfinex","ETHUSD",1762301896168,1e-08,3274.5,3274.4,5.21575614]
["bitfinex","ETHUSD",1762301896369,1e-08,3274.8,3274.7,3.05371484]
["bitfinex","ETHUSD",1762301896531,1e-08,3274.8,3274.7,4.00671484]
["bitfinex","ETHUSD",1762301896736,1e-08,3274.8,3274.2,0.3129]
["bitfinex","ETHUSD",1762301896737,1e-08,3274.8,3273.7,0.3129]
["bitfinex","ETHUSD",1762301896945,1e-08,3274.8,3274.3,0.152]
["bitfinex","ETHUSD",1762301897276,1e-08,3274.8,3274.7,3.05371484]
["bitfinex","ETHUSD",1762301897485,1e-08,3274.8,3274.7,3.20571484]
["bitfinex","ETHUSD",1762301897783,1e-08,3274.8,3274.7,3.08425198]
["bitfinex","ETHUSD",1762301897946,1e-08,3274.8,3274.7,3.69805951]
["bitfinex","ETHUSD",1762301898285,1e-08,3274.8,3274.7,3.05371484]
["bitfinex","ETHUSD",1762301898662,1e-08,3274.8,3274.7,3.08425198]
["bitfinex","ETHUSD",1762301898966,1e-08,3274.8,3274.7,3.36661484]
["bitfinex","ETHUSD",1762301899353,1e-08,3274.8,3274.7,4.16761484]
["bitfinex","ETHUSD",1762301899554,1e-08,3274.8,3274.7,4.19815198]
["bitfinex","ETHUSD",1762301899761,1e-08,3274.8,3274.7,4.92334951]
["bitfinex","ETHUSD",1762301900067,1e-08,3274.8,3274.7,6.32302951]
["bitfinex","ETHUSD",1762301900387,1e-08,3274.8,3274.7,6.29249237]
["bitfinex","ETHUSD",1762301901072,1e-08,3274.8,3274.7,6.29049237]
["bitfinex","ETHUSD",1762301901573,1e-08,3274.8,3274.7,5.49149237]
["bitfinex","ETHUSD",1762301901794,1e-08,3274.8,3274.7,6.29049237]
["bitfinex","ETHUSD",1762301902296,1e-08,3274.8,3274.7,6.69599637]
["bitfinex","ETHUSD",1762301902656,1e-08,3275.5,3275.4,5.01144622]
["bitfinex","ETHUSD",1762301902873,1e-08,3275.5,3275.4,5.81044622]
["bitfinex","ETHUSD",1762301903070,0.1847,3277.6,3276.3,0.405504]
["bitfinex","ETHUSD",1762301903284,0.002,3277.7,3277.5,3.05110602]
["bitfinex","ETHUSD",1762301903471,0.002,3277.7,3277.6,3.08152305]
["bitfinex","ETHUSD",1762301903775,0.002,3277.7,3277.6,3.05101293]
["bitfinex","ETHUSD",1762301903983,0.002,3277.7,3276.5,0.405504]
["bitfinex","ETHUSD",1762301904183,0.002,3277.7,3277.6,3.05101293]
["bitfinex","ETHUSD",1762301904758,0.002,3277.7,3277.6,3.08152305]
["bitfinex","ETHUSD",1762301905024,0.002,3277.7,3277.6,4.88670705]
["bitfinex","ETHUSD",1762301905199,0.002,3277.7,3277.6,5.25069293]
["bitfinex","ETHUSD",1762301905360,0.002,3277.7,3277.6,5.99960705]
["bitfinex","ETHUSD",1762301905565,0.002,3277.7,3277.6,5.76126921]
["bitfinex","ETHUSD",1762301905762,0.002,3277.7,3277.6,6.07416921]
["bitfinex","ETHUSD",1762301905967,0.002,3278.1,3278.0,4.45032063]
["bitfinex","ETHUSD",1762301906164,0.002,3278.1,3277.4,3.05112605]
["bitfinex","ETHUSD",1762301906165,0.002,3278.1,3276.8,3.05167103]
["bitfinex","ETHUSD",1762301906371,0.1847,3277.9,3276.0,0.3129]
["bitfinex","ETHUSD",1762301906608,3.05086106,3277.8,3277.0,3.05154231]
["bitfinex","ETHUSD",1762301906816,0.458,3277.7,3276.9,3.05158583]
["bitfinex","ETHUSD",1762301906975,0.458,3277.7,3276.4,3.05211546]
["bitfinex","ETHUSD",1762301906976,0.458,3277.7,3276.8,3.05166866]
["bitfinex","ETHUSD",1762301907306,0.458,3277.7,3276.9,0.03051664]
["bitfinex","ETHUSD",1762301907907,0.002,3278.1,3277.6,0.1597]
["bitfinex","ETHUSD",1762301908077,0.002,3278.1,3278.0,3.05064063]
["bitfinex","ETHUSD",1762301908277,0.002,3278.1,3277.2,1.55938]
["bitfinex","ETHUSD",1762301908483,0.002,3278.1,3278.0,3.05064063]
["bitfinex","ETHUSD",1762301909712,0.002,3278.1,3278.0,3.45614463]
["bitfinex","ETHUSD",1762301909892,0.002,3278.1,3278.0,3.05064063]
["bitfinex","ETHUSD",1762301910220,0.002,3278.1,3278.0,3.08114703]
["bitfinex","ETHUSD",1762301911821,0.002,3278.1,3278.0,3.45614463]
["bitfinex","ETHUSD",1762301912021,0.002,3278.1,3278.0,3.05064063]
["bitfinex","ETHUSD",1762301912208,0.002,3278.1,3278.0,3.45614463]
["bitfinex","ETHUSD",1762301912827,0.002,3278.1,3278.0,3.05064063]
["bitfinex","ETHUSD",1762301913430,0.002,3278.1,3278.0,3.08114703]
["bitfinex","ETHUSD",1762301913790,0.002,3278.1,3278.0,3.48665103]
["bitfinex","ETHUSD",1762301913987,0.002,3278.1,3277.9,1.39968]
["bitfinex","ETHUSD",1762301914192,0.002,3278.1,3277.2,3.21107531]
["bitfinex","ETHUSD",1762301914193,0.4886,3278.1,3278.0,3.08114703]
["bitfinex","ETHUSD",1762301914419,0.002,3278.1,3277.8,3.0507492]
["bitfinex","ETHUSD",1762301914605,0.002,3278.1,3277.2,3.21104506]
["bitfinex","ETHUSD",1762301914606,0.4886,3278.1,3277.2,0.1597]
["bitfinex","ETHUSD",1762301914815,0.1926,3277.7,3276.9,3.05162113]
["bitfinex","ETHUSD",1762301914998,0.1926,3277.7,3277.3,3.05123238]
["bitfinex","ETHUSD",1762301915203,0.1926,3277.7,3277.4,3.05111787]
["bitfinex","ETHUSD",1762301915204,0.4866,3277.6,3277.4,3.05111787]
["bitfinex","ETHUSD",1762301915592,0.4866,3277.6,3277.3,3.05127612]
["bitfinex","ETHUSD",1762301915843,0.4866,3277.6,3277.2,0.03051385]
["bitfinex","ETHUSD",1762301916019,0.1926,3277.7,3276.5,0.801]
["bitfinex","ETHUSD",1762301916338,0.1926,3277.7,3277.4,3.05113007]
["bitfinex","ETHUSD",1762301916487,0.6792,3277.7,3277.4,3.05113007]
["bitfinex","ETHUSD",1762301916687,0.6792,3277.7,3277.0,3.05151837]
["bitfinex","ETHUSD",1762301916889,0.4866,3277.6,3276.3,0.8]
["bitfinex","ETHUSD",1762301917132,0.4866,3277.6,3277.2,3.0513252]
["bitfinex","ETHUSD",1762301917420,0.1926,3277.7,3277.3,0.03051292]
["bitfinex","ETHUSD",1762301917618,0.9926,3277.9,3277.6,3.05101293]
["bitfinex","ETHUSD",1762301917820,0.8,3277.9,3277.8,3.05082677]
["bitfinex","ETHUSD",1762301918021,0.8,3277.9,3277.6,3.05101293]
["bitfinex","ETHUSD",1762301918022,0.1926,3277.9,3277.5,0.152]
["bitfinex","ETHUSD",1762301918189,0.6792,3277.9,3277.8,3.05082677]
["bitfinex","ETHUSD",1762301918390,0.6792,3277.9,3277.6,3.05101293]
["bitfinex","ETHUSD",1762301918391,0.6792,3277.9,3277.5,0.152]
["bitfinex","ETHUSD",1762301918702,0.1926,3277.9,3277.8,3.05082677]
["bitfinex","ETHUSD",1762301919298,0.1926,3277.9,3277.5,3.20625313]
["bitfinex","ETHUSD",1762301919299,1.1541,3277.9,3277.5,0.155168]
["bitfinex","ETHUSD",1762301919495,1.1541,3277.9,3277.6,3.05098472]
["bitfinex","ETHUSD",1762301919697,0.002,3278.1,3278.0,3.05064063]
["bitfinex","ETHUSD",1762301919917,0.002,3278.1,3277.3,3.05129222]
["bitfinex","ETHUSD",1762301919918,0.002,3278.1,3277.2,1.39968]
["bitfinex","ETHUSD",1762301920107,0.4866,3278.0,3277.3,0.49159575]
["bitfinex","ETHUSD",1762301920304,0.4866,3278.0,3277.9,3.0507337]
["bitfinex","ETHUSD",1762301920510,0.002,3278.1,3278.0,3.05064063]
["bitfinex","ETHUSD",1762301920707,0.002,3278.1,3278.0,3.08114703]
["bitfinex","ETHUSD",1762301921106,0.002,3278.1,3278.0,3.69433575]
["bitfinex","ETHUSD",1762301921897,0.002,3278.1,3278.0,3.66382935]
["bitfinex","ETHUSD",1762301922321,0.002,3278.1,3278.0,4.00723575]
["bitfinex","ETHUSD",1762301922491,0.002,3278.1,3278.0,4.38223335]
["bitfinex","ETHUSD",1762301922691,0.002,3278.1,3278.0,6.09481335]
["bitfinex","ETHUSD",1762301923126,0.002,3278.1,3278.0,6.58091335]
["bitfinex","ETHUSD",1762301923535,0.002,3278.1,3278.0,6.89381335]
["bitfinex","ETHUSD",1762301924126,0.002,3278.4,3278.3,3.36326146]
["bitfinex","ETHUSD",1762301924127,1e-08,3278.4,3278.3,3.36326146]
["bitfinex","ETHUSD",1762301924338,1e-08,3278.4,3278.3,5.61612194]
["bitfinex","ETHUSD",1762301924506,1e-08,3278.4,3278.3,6.50672594]
["bitfinex","ETHUSD",1762301924708,1e-08,3278.4,3278.3,3.05036146]
["bitfinex","ETHUSD",1762301924962,1e-08,3278.4,3278.3,3.39376507]
["bitfinex","ETHUSD",1762301925250,1e-08,3278.4,3278.3,3.76876546]
["bitfinex","ETHUSD",1762301925542,1e-08,3278.4,3278.3,6.30984907]
["bitfinex","ETHUSD",1762301925745,1e-08,3278.4,3278.3,7.52042223]
["bitfinex","ETHUSD",1762301926938,1e-08,3278.4,3278.3,7.20752223]
["bitfinex","ETHUSD",1762301927136,0.1898,3280.9,3279.8,4.8541504]
["bitfinex","ETHUSD",1762301927452,0.1898,3280.9,3279.8,5.4799504]
["bitfinex","ETHUSD",1762301927750,0.1898,3280.9,3279.8,6.41560973]
["bitfinex","ETHUSD",1762301927961,3.23780358,3280.9,3279.8,3.98462573]
["bitfinex","ETHUSD",1762301928146,0.1918,3279.9,3279.8,3.0489664]
["bitfinex","ETHUSD",1762301928644,0.002,3279.9,3279.8,3.0489664]
["bitfinex","ETHUSD",1762301928850,0.002,3279.9,3279.8,4.2524704]
["bitfinex","ETHUSD",1762301929022,0.002,3279.9,3279.8,4.07109667]
["bitfinex","ETHUSD",1762301929225,0.002,3279.9,3279.8,3.2009664]
["bitfinex","ETHUSD",1762301930351,0.002,3279.9,3279.8,3.07945606]
["bitfinex","ETHUSD",1762301930558,0.002,3279.9,3279.8,3.7673704]
["bitfinex","ETHUSD",1762301930714,0.002,3279.9,3279.8,5.99454006]
["bitfinex","ETHUSD",1762301930916,0.002,3279.9,3279.8,4.8541504]
["bitfinex","ETHUSD",1762301931112,0.1918,3279.9,3279.8,3.0489664]
["bitfinex","ETHUSD",1762301931772,0.002,3279.9,3279.8,3.07945606]
["bitfinex","ETHUSD",1762301932773,0.1918,3279.9,3279.8,3.0489664]
["bitfinex","ETHUSD",1762301932979,0.6672,3279.9,3279.8,3.0489664]
["bitfinex","ETHUSD",1762301933274,0.1918,3279.9,3279.8,3.0489664]
["bitfinex","ETHUSD",1762301933477,0.002,3279.9,3279.8,3.0489664]
["bitfinex","ETHUSD",1762301933941,0.002,3279.9,3279.8,3.07945606]
["bitfinex","ETHUSD",1762301934373,0.1918,3279.9,3279.8,3.0489664]
["bitfinex","ETHUSD",1762301934874,0.002,3279.9,3279.8,3.0489664]
["bitfinex","ETHUSD",1762301939284,1.145,3279.9,3279.6,0.001]
["bitfinex","ETHUSD",1762301939483,3.04943128,3279.3,3279.2,0.001]
["bitfinex","ETHUSD",1762301939670,0.4754,3279.3,3279.2,0.001]
["bitfinex","ETHUSD",1762301939871,0.792,3279.4,3279.2,3.05045674]
["bitfinex","ETHUSD",1762301940083,0.9838,3279.9,3279.3,3.0493607]
["bitfinex","ETHUSD",1762301940283,0.4754,3279.3,3279.2,0.001]
["bitfinex","ETHUSD",1762301940668,0.9532,3279.3,3279.2,0.001]
["bitfinex","ETHUSD",1762301941200,4.00263128,3279.3,3279.2,0.001]
["bitfinex","ETHUSD",1762301941494,4.44939027,3279.0,3278.9,0.001]
["bitfinex","ETHUSD",1762301941800,5.71679027,3279.0,3278.9,0.001]
["bitfinex","ETHUSD",1762301941998,1.39968,3278.9,3277.1,0.1607]
["bitfinex","ETHUSD",1762301942202,0.6676,3278.9,3277.3,1.39968]
["bitfinex","ETHUSD",1762301942368,0.6676,3278.9,3278.4,3.05019973]
["bitfinex","ETHUSD",1762301942568,0.6676,3278.9,3278.3,3.0502834]
["bitfinex","ETHUSD",1762301942769,0.6676,3278.9,3278.4,3.05023198]
["bitfinex","ETHUSD",1762301942970,0.6676,3278.9,3277.6,0.219268]
["bitfinex","ETHUSD",1762301942971,0.4754,3278.3,3277.6,0.219268]
["bitfinex","ETHUSD",1762301943297,1.2674,3278.3,3277.2,3.05138532]
["bitfinex","ETHUSD",1762301943502,0.4778,3278.2,3277.8,3.05073399]
["bitfinex","ETHUSD",1762301943801,0.4778,3278.2,3277.9,0.03050733]
["bitfinex","ETHUSD",1762301944103,0.4778,3278.2,3277.1,0.9527]
["bitfinex","ETHUSD",1762301944104,0.793,3278.4,3278.3,3.0502856]
["bitfinex","ETHUSD",1762301944268,0.1898,3278.9,3278.3,0.30502856]
["bitfinex","ETHUSD",1762301944606,0.1898,3278.9,3278.8,3.0498963]
["bitfinex","ETHUSD",1762301944997,0.6652,3278.9,3278.8,3.0498963]
["bitfinex","ETHUSD",1762301945198,0.9828,3279.1,3279.0,3.04971027]
["bitfinex","ETHUSD",1762301945199,0.6676,3279.1,3279.0,3.04971027]
["bitfinex","ETHUSD",1762301945379,0.6676,3279.1,3278.3,3.05029492]
["bitfinex","ETHUSD",1762301945380,0.6676,3279.1,3278.9,3.04978916]
["bitfinex","ETHUSD",1762301945967,0.792,3279.4,3278.4,0.30502949]
["bitfinex","ETHUSD",1762301945968,0.792,3279.4,3279.0,3.04971027]
["bitfinex","ETHUSD",1762301946306,0.792,3279.4,3279.3,3.04943128]
["bitfinex","ETHUSD",1762301946599,0.792,3279.4,3279.3,3.07992559]
["bitfinex","ETHUSD",1762301947381,0.4798,3280.0,3279.8,3.0489664]
["bitfinex","ETHUSD",1762301947618,0.002,3280.0,3279.8,3.0489664]
["bitfinex","ETHUSD",1762301947821,0.002,3279.9,3279.8,3.0489664]
["bitfinex","ETHUSD",1762301948497,0.002,3279.9,3279.1,0.1532]
["bitfinex","ETHUSD",1762301948498,1.145,3279.9,3279.1,0.1532]
["bitfinex","ETHUSD",1762301948701,0.4754,3279.8,3279.1,0.61346297]
["bitfinex","ETHUSD",1762301949023,0.6696,3279.9,3279.8,3.0489664]
["bitfinex","ETHUSD",1762301949024,0.1918,3279.9,3279.8,3.0489664]
["bitfinex","ETHUSD",1762301949319,0.1918,3279.9,3279.8,3.07945606]
["bitfinex","ETHUSD",1762301949477,0.002,3279.9,3279.8,3.0489664]
["bitfinex","ETHUSD",1762301949679,0.002,3279.9,3279.8,3.68925864]
["bitfinex","ETHUSD",1762301950438,0.002,3279.9,3279.8,3.97266898]
["bitfinex","ETHUSD",1762301950712,0.002,3279.9,3279.8,5.05844898]
["bitfinex","ETHUSD",1762301950916,0.002,3279.9,3279.8,3.65876898]
["bitfinex","ETHUSD",1762301951504,0.6672,3279.9,3279.8,3.2009664]
["bitfinex","ETHUSD",1762301951704,0.6672,3279.9,3279.6,3.04909088]
["bitfinex","ETHUSD",1762301951705,1.145,3279.9,3279.6,3.04909088]
["bitfinex","ETHUSD",1762301951887,0.9532,3279.8,3279.7,3.04905936]
["bitfinex","ETHUSD",1762301952602,0.9532,3279.8,3279.5,3.04924531]
["bitfinex","ETHUSD",1762301952808,0.4778,3279.7,3279.6,3.04915233]
["bitfinex","ETHUSD",1762301953281,0.4778,3279.7,3279.4,3.20133497]
["bitfinex","ETHUSD",1762301953488,0.002,3279.9,3279.8,3.0489664]
["bitfinex","ETHUSD",1762301954016,1.1626,3279.9,3279.8,3.0489664]
["bitfinex","ETHUSD",1762301954539,0.6647,3279.9,3279.8,3.0489664]
["bitfinex","ETHUSD",1762301954736,0.1957,3279.9,3279.8,3.0489664]
["bitfinex","ETHUSD",1762301954924,0.002,3279.9,3279.8,3.0489664]
["bitfinex","ETHUSD",1762301955448,0.002,3279.9,3279.8,3.70445935]
["bitfinex","ETHUSD",1762301955604,0.002,3279.9,3279.8,3.0489664]
["bitfinex","ETHUSD",1762301955605,0.1957,3279.9,3279.8,3.0489664]
["bitfinex","ETHUSD",1762301956115,0.002,3279.9,3279.8,3.07945606]
["bitfinex","ETHUSD",1762301956325,0.002,3279.9,3279.8,3.70750832]
["bitfinex","ETHUSD",1762301956716,0.002,3279.9,3279.8,3.67701866]
["bitfinex","ETHUSD",1762301957036,0.002,3279.9,3279.8,3.39335606]
["bitfinex","ETHUSD",1762301957339,0.002,3279.9,3279.8,4.4486464]
["bitfinex","ETHUSD",1762301957645,0.002,3279.9,3279.8,3.07945606]
["bitfinex","ETHUSD",1762301959237,0.002,3280.3,3280.2,3.04859459]
["bitfinex","ETHUSD",1762301959437,0.002,3280.3,3280.2,5.16767859]
["bitfinex","ETHUSD",1762301959640,3.04913736,3281.8,3280.2,5.16767859]
["bitfinex","ETHUSD",1762301959641,1e-08,3281.7,3281.5,3.04738686]
["bitfinex","ETHUSD",1762301959844,1e-08,3281.7,3281.6,4.74487094]
["bitfinex","ETHUSD",1762301960027,1e-08,3281.7,3281.6,6.14455094]
["bitfinex","ETHUSD",1762301960235,1e-08,3281.7,3281.6,5.93237178]
["bitfinex","ETHUSD",1762301960410,1e-08,3281.7,3281.6,6.72037178]
["bitfinex","ETHUSD",1762301960611,1e-08,3281.7,3281.6,5.93237178]
["bitfinex","ETHUSD",1762301961140,1e-08,3281.7,3281.6,14.23128072]
["bitfinex","ETHUSD",1762301961886,1e-08,3281.7,3281.6,5.84076778]
["bitfinex","ETHUSD",1762301962060,1e-08,3281.7,3281.6,6.24627178]
["bitfinex","ETHUSD",1762301962369,1e-08,3281.7,3281.6,7.03427178]
["bitfinex","ETHUSD",1762301962939,1e-08,3281.7,3281.6,7.34817178]
["bitfinex","ETHUSD",1762301963138,0.002,3281.8,3281.7,4.85238514]
["bitfinex","ETHUSD",1762301963335,0.002,3281.8,3281.7,5.49559832]
["bitfinex","ETHUSD",1762301963669,0.002,3281.8,3281.7,7.00200232]
["bitfinex","ETHUSD",1762301963870,0.9807,3283.2,3282.4,4.8517353]
["bitfinex","ETHUSD",1762301964182,0.1937,3283.2,3282.4,5.1656353]
["bitfinex","ETHUSD",1762301964337,0.1937,3283.2,3282.4,5.7516644]
["bitfinex","ETHUSD",1762301964537,1e-08,3282.5,3282.4,6.0655644]
["bitfinex","ETHUSD",1762301964782,1e-08,3282.5,3282.4,6.3794644]
["bitfinex","ETHUSD",1762301965476,1e-08,3282.5,3282.4,5.7516644]
["bitfinex","ETHUSD",1762301965635,1e-08,3282.5,3282.4,5.6387353]
["bitfinex","ETHUSD",1762301966450,1e-08,3282.5,3282.4,4.8517353]
["bitfinex","ETHUSD",1762301966865,1e-08,3282.5,3282.4,5.6377353]
["bitfinex","ETHUSD",1762301967374,1e-08,3282.5,3282.4,6.1036353]
["bitfinex","ETHUSD",1762301967572,1e-08,3282.5,3282.4,7.0186644]
["bitfinex","ETHUSD",1762301968065,1e-08,3282.5,3282.4,6.8666644]
["bitfinex","ETHUSD",1762301968266,1e-08,3282.5,3282.4,7.1805644]
["bitfinex","ETHUSD",1762301968459,1e-08,3282.5,3282.4,6.8666644]
["bitfinex","ETHUSD",1762301968653,1e-08,3282.5,3282.4,7.1805644]
["bitfinex","ETHUSD",1762301968965,1e-08,3282.5,3282.4,5.7667644]
["bitfinex","ETHUSD",1762301969168,1e-08,3282.5,3282.4,6.5517644]
["bitfinex","ETHUSD",1762301969403,0.96690001,3282.5,3281.6,0.91919378]
["bitfinex","ETHUSD",1762301969601,0.1937,3281.7,3281.3,0.786]
["bitfinex","ETHUSD",1762301969808,0.6627,3281.7,3281.6,3.047294]
["bitfinex","ETHUSD",1762301970180,0.4979,3282.0,3281.9,3.04701544]
["bitfinex","ETHUSD",1762301970382,0.9669,3282.0,3281.3,3.83352386]
["bitfinex","ETHUSD",1762301970592,0.9669,3282.0,3280.5,3.04822487]
["bitfinex","ETHUSD",1762301970593,0.1937,3281.9,3280.5,3.04822487]
["bitfinex","ETHUSD",1762301970774,0.6916,3281.9,3280.8,0.03048037]
["bitfinex","ETHUSD",1762301970974,0.6916,3281.9,3280.9,0.786]
["bitfinex","ETHUSD",1762301971203,0.6916,3281.9,3281.7,3.04718428]
["bitfinex","ETHUSD",1762301971504,0.6916,3281.9,3281.8,3.04710829]
["bitfinex","ETHUSD",1762301971505,0.1937,3281.9,3281.8,3.04710829]
["bitfinex","ETHUSD",1762301971910,0.6557,3281.9,3281.8,3.04710829]
["bitfinex","ETHUSD",1762301972409,1.1275,3281.9,3281.8,3.07757937]
["bitfinex","ETHUSD",1762301972614,0.1937,3281.9,3281.8,3.07757937]
["bitfinex","ETHUSD",1762301972914,0.00200001,3282.5,3282.4,3.0465513]
["bitfinex","ETHUSD",1762301973307,0.4718,3282.4,3281.6,0.001]
["bitfinex","ETHUSD",1762301973503,0.4581,3281.7,3281.6,0.001]
["bitfinex","ETHUSD",1762301973708,0.9299,3281.7,3281.6,0.001]
["bitfinex","ETHUSD",1762301974025,0.9299,3281.7,3281.6,3.07876694]
["bitfinex","ETHUSD",1762301974229,0.9299,3281.7,3281.6,0.001]
["bitfinex","ETHUSD",1762301974375,0.9299,3281.7,3281.6,3.048294]
["bitfinex","ETHUSD",1762301974783,0.9299,3281.7,3281.6,0.001]
["bitfinex","ETHUSD",1762301975084,0.9299,3281.7,3281.6,3.048294]
["bitfinex","ETHUSD",1762301975506,0.462,3281.7,3281.6,0.001]
["bitfinex","ETHUSD",1762301975703,0.462,3281.7,3281.6,3.048294]
["bitfinex","ETHUSD",1762301975704,0.9338,3281.7,3281.6,3.048294]
["bitfinex","ETHUSD",1762301976110,0.462,3281.7,3281.6,0.001]
["bitfinex","ETHUSD",1762301976313,0.9338,3281.7,3281.6,0.001]
["bitfinex","ETHUSD",1762301978026,3.0475726,3281.3,3281.2,0.001]
["bitfinex","ETHUSD",1762301978225,3.0475726,3281.3,3279.7,3.04899973]
["bitfinex","ETHUSD",1762301978226,3.04785126,3281.0,3280.2,3.20058846]
["bitfinex","ETHUSD",1762301978523,3.50985126,3281.0,3280.3,3.04846236]
["bitfinex","ETHUSD",1762301978822,3.98165126,3281.0,3280.4,3.04839685]
["bitfinex","ETHUSD",1762301978993,0.9338,3281.0,3280.5,3.04831065]
["bitfinex","ETHUSD",1762301979197,0.9338,3281.0,3280.2,0.152]
["bitfinex","ETHUSD",1762301979409,0.9338,3281.0,3279.8,3.04894192]
["bitfinex","ETHUSD",1762301979609,0.9338,3281.0,3279.9,3.23133175]
["bitfinex","ETHUSD",1762301979807,0.9338,3281.0,3279.9,0.03048873]
["bitfinex","ETHUSD",1762301980009,0.9338,3281.0,3280.2,0.152]
["bitfinex","ETHUSD",1762301980212,0.9338,3281.0,3280.7,3.04807556]
["bitfinex","ETHUSD",1762301980515,0.9338,3281.0,3280.8,3.04803387]
["bitfinex","ETHUSD",1762301980720,0.9338,3281.0,3280.2,0.152]
["bitfinex","ETHUSD",1762301980919,0.783,3281.3,3280.3,0.03048501]
["bitfinex","ETHUSD",1762301981120,1.39968,3281.8,3281.4,3.04741474]
["bitfinex","ETHUSD",1762301981121,0.152,3281.5,3281.4,3.04741474]
["bitfinex","ETHUSD",1762301981321,1.0858,3281.5,3280.9,0.153]
["bitfinex","ETHUSD",1762301981620,0.614,3281.0,3280.9,0.001]
["bitfinex","ETHUSD",1762301981819,0.462,3281.0,3280.9,3.04894416]
["bitfinex","ETHUSD",1762301982020,0.782,3281.2,3281.1,3.04775837]
["bitfinex","ETHUSD",1762301982707,1.7158,3281.2,3280.9,0.001]
["bitfinex","ETHUSD",1762301983022,0.462,3281.0,3280.9,3.04894296]
["bitfinex","ETHUSD",1762301983217,0.462,3281.0,3280.9,0.001]
["bitfinex","ETHUSD",1762301983432,0.958,3281.0,3280.9,0.001]
["bitfinex","ETHUSD",1762301984810,0.462,3281.0,3280.9,0.001]
["bitfinex","ETHUSD",1762301985005,0.462,3281.0,3280.9,3.04894416]
["bitfinex","ETHUSD",1762301985330,0.782,3281.2,3281.1,3.04775837]
["bitfinex","ETHUSD",1762301985642,0.782,3281.2,3280.9,0.001]
["bitfinex","ETHUSD",1762301985834,0.496,3281.1,3280.9,0.001]
["bitfinex","ETHUSD",1762301986016,0.4828,3281.0,3280.9,0.001]
["bitfinex","ETHUSD",1762301986434,0.9788,3281.0,3280.9,0.001]
["bitfinex","ETHUSD",1762301987501,0.9788,3281.0,3280.9,3.04894416]
["bitfinex","ETHUSD",1762301987918,0.782,3281.2,3281.1,3.04775837]
["bitfinex","ETHUSD",1762301988520,0.496,3282.1,3281.6,3.04726766]
["bitfinex","ETHUSD",1762301988691,0.8518,3281.9,3281.6,3.04722858]
["bitfinex","ETHUSD",1762301988898,1.3478,3281.9,3281.7,3.04720098]
["bitfinex","ETHUSD",1762301989224,0.49800001,3282.5,3282.0,3.04691575]
["bitfinex","ETHUSD",1762301989400,1.27700001,3282.5,3282.2,3.04672955]
["bitfinex","ETHUSD",1762301989721,1.27700001,3282.5,3282.2,3.04672482]
["bitfinex","ETHUSD",1762301989929,0.4828,3282.3,3282.2,3.04673694]
["bitfinex","ETHUSD",1762301990121,0.78100001,3282.5,3282.4,3.0465513]
["bitfinex","ETHUSD",1762301991402,0.00200001,3282.5,3282.4,3.0465513]
["bitfinex","ETHUSD",1762301991602,0.00200001,3282.5,3282.4,3.7659553]
["bitfinex","ETHUSD",1762301991826,0.00200001,3282.5,3282.4,5.1656353]
["bitfinex","ETHUSD",1762301992056,0.00200001,3282.5,3282.4,5.51000081]
["bitfinex","ETHUSD",1762301992226,0.00200001,3282.5,3282.4,6.38690986]
["bitfinex","ETHUSD",1762301992426,0.00200001,3282.5,3282.4,6.70080986]
["bitfinex","ETHUSD",1762301993641,0.00200001,3282.5,3282.4,7.47880986]
["bitfinex","ETHUSD",1762301994016,0.002,3282.9,3282.4,7.47880986]
["bitfinex","ETHUSD",1762301994226,0.002,3282.9,3282.8,3.76558409]
["bitfinex","ETHUSD",1762301994418,0.002,3282.9,3282.8,6.93835104]
["bitfinex","ETHUSD",1762301994621,0.002,3283.2,3283.1,3.04590173]
["bitfinex","ETHUSD",1762301994828,0.002,3283.2,3283.1,3.79576474]
["bitfinex","ETHUSD",1762301995142,0.002,3283.2,3283.1,3.35980173]
["bitfinex","ETHUSD",1762301995449,0.002,3283.2,3283.1,5.08616261]
["bitfinex","ETHUSD",1762301995673,0.002,3283.2,3283.1,6.14992562]
["bitfinex","ETHUSD",1762301995850,0.002,3283.2,3283.1,6.11946661]
["bitfinex","ETHUSD",1762301997321,0.1819,3285.0,3284.9,3.0442327]
["bitfinex","ETHUSD",1762301997720,1.1607,3285.0,3284.8,0.03044325]
["bitfinex","ETHUSD",1762301997920,1.1607,3285.0,3283.9,3.04515971]
["bitfinex","ETHUSD",1762301997921,0.9788,3284.9,3283.9,3.04515971]
["bitfinex","ETHUSD",1762301998125,0.9788,3284.9,3284.3,3.04474334]
["bitfinex","ETHUSD",1762301998429,0.1819,3285.0,3284.1,3.04497426]
["bitfinex","ETHUSD",1762301998753,3.04337993,3285.9,3284.1,3.04497426]
["bitfinex","ETHUSD",1762301998754,0.6779,3286.0,3284.9,0.3139]
["bitfinex","ETHUSD",1762301998954,0.6779,3286.0,3285.7,3.04345082]
["bitfinex","ETHUSD",1762301999155,0.6779,3286.0,3285.1,3.04404736]
["bitfinex","ETHUSD",1762301999156,0.496,3285.9,3285.1,3.04396775]
["bitfinex","ETHUSD",1762301999332,0.496,3285.9,3285.6,3.04357873]
["bitfinex","ETHUSD",1762301999548,0.496,3285.9,3285.4,0.03043769]
["bitfinex","ETHUSD",1762301999749,0.496,3285.9,3285.2,3.04394394]
["bitfinex","ETHUSD",1762301999949,0.496,3285.9,3285.1,3.04404608]
["bitfinex","ETHUSD",1762302000152,0.496,3285.9,3285.6,3.04357098]
["bitfinex","ETHUSD",1762302000350,0.1819,3285.9,3285.1,0.30440461]
["bitfinex","ETHUSD",1762302000558,0.6779,3285.9,3284.6,0.405504]
["bitfinex","ETHUSD",1762302000891,0.6779,3285.9,3284.9,1.39968]
["bitfinex","ETHUSD",1762302001066,0.496,3285.8,3284.7,0.405504]
["bitfinex","ETHUSD",1762302001253,0.496,3285.8,3285.0,3.04407031]
["bitfinex","ETHUSD",1762302001453,3.53941699,3285.8,3284.9,3.04420784]
["bitfinex","ETHUSD",1762302001751,0.496,3285.8,3284.2,3.04488155]
["bitfinex","ETHUSD",1762302001950,3.04393551,3285.3,3284.4,3.04468827]
["bitfinex","ETHUSD",1762302002156,0.1819,3284.5,3284.2,3.04480554]
["bitfinex","ETHUSD",1762302002480,0.1819,3284.5,3283.0,8.29890894]
["bitfinex","ETHUSD",1762302002675,0.1819,3284.5,3283.1,0.79850089]
["bitfinex","ETHUSD",1762302002676,0.1819,3283.9,3283.1,0.79850089]
["bitfinex","ETHUSD",1762302002842,0.1819,3283.9,3282.0,0.3139]
["bitfinex","ETHUSD",1762302003194,0.496,3283.8,3282.2,1.12136736]
["bitfinex","ETHUSD",1762302003380,0.496,3283.8,3283.3,3.04566236]
["bitfinex","ETHUSD",1762302003540,3.04550911,3283.6,3282.7,3.04622942]
["bitfinex","ETHUSD",1762302003876,3.04550911,3283.6,3282.0,3.04683379]
["bitfinex","ETHUSD",1762302003877,3.04588807,3283.2,3282.3,3.04657962]
["bitfinex","ETHUSD",1762302004063,0.777,3283.2,3281.8,0.777]
["bitfinex","ETHUSD",1762302004450,0.777,3283.2,3281.9,0.90759089]
["bitfinex","ETHUSD",1762302004647,0.777,3283.2,3282.1,1.805184]
["bitfinex","ETHUSD",1762302004849,0.777,3283.2,3281.9,0.3139]
["bitfinex","ETHUSD",1762302005068,1.273,3283.2,3282.8,3.04610193]
["bitfinex","ETHUSD",1762302005277,0.777,3283.2,3283.1,3.04590173]
["bitfinex","ETHUSD",1762302006079,0.777,3283.2,3283.0,0.03045994]
["bitfinex","ETHUSD",1762302006245,0.777,3283.2,3282.6,0.03046365]
["bitfinex","ETHUSD",1762302006445,0.777,3283.2,3283.1,3.04590173]
["bitfinex","ETHUSD",1762302006671,0.496,3283.8,3283.1,1.01469504]
["bitfinex","ETHUSD",1762302006890,0.496,3283.8,3283.4,3.04556079]
["bitfinex","ETHUSD",1762302007133,0.1819,3283.9,3283.2,1.39968]
["bitfinex","ETHUSD",1762302007289,0.1819,3283.9,3283.8,3.04525245]
["bitfinex","ETHUSD",1762302007713,0.6779,3283.9,3283.5,3.04546816]
["bitfinex","ETHUSD",1762302007918,0.1819,3283.9,3283.1,0.405504]
["bitfinex","ETHUSD",1762302008128,1.274,3284.4,3283.2,0.42047012]
["bitfinex","ETHUSD",1762302008129,0.496,3284.3,3283.2,0.42047012]
["bitfinex","ETHUSD",1762302008428,0.778,3284.4,3284.3,3.04478884]
["bitfinex","ETHUSD",1762302008597,3.04403328,3285.2,3284.8,3.04426588]
["bitfinex","ETHUSD",1762302008598,0.496,3285.2,3284.8,3.04426588]
["bitfinex","ETHUSD",1762302008794,0.6779,3285.0,3284.9,3.0442327]
["bitfinex","ETHUSD",1762302009005,0.496,3285.5,3284.9,3.0442327]
["bitfinex","ETHUSD",1762302009188,0.496,3285.5,3285.2,3.04395407]
["bitfinex","ETHUSD",1762302009394,0.496,3285.5,3285.0,3.07457684]
["bitfinex","ETHUSD",1762302009395,0.496,3285.5,3285.3,3.04377059]
["bitfinex","ETHUSD",1762302009595,0.496,3285.5,3284.9,3.0442327]
["bitfinex","ETHUSD",1762302009795,0.779,3285.8,3285.3,3.04377522]
["bitfinex","ETHUSD",1762302009991,0.779,3285.8,3284.3,0.405504]
["bitfinex","ETHUSD",1762302009992,0.1819,3284.8,3284.3,0.405504]
["bitfinex","ETHUSD",1762302010249,0.002,3284.2,3283.7,0.405504]
["bitfinex","ETHUSD",1762302010541,0.002,3284.2,3284.1,3.04491041]
["bitfinex","ETHUSD",1762302010777,0.002,3284.2,3284.1,3.075424]
["bitfinex","ETHUSD",1762302010918,0.002,3284.2,3284.1,3.480928]
["bitfinex","ETHUSD",1762302011338,0.002,3284.2,3284.1,5.16405826]
["bitfinex","ETHUSD",1762302011516,0.78,3285.3,3284.1,5.16405826]
["bitfinex","ETHUSD",1762302011517,0.78,3285.3,3285.2,3.0439547]
["bitfinex","ETHUSD",1762302011725,0.496,3285.8,3285.6,3.04352349]
["bitfinex","ETHUSD",1762302011928,0.496,3285.8,3285.7,3.0739264]
["bitfinex","ETHUSD",1762302012155,0.496,3285.8,3285.6,0.03043584]
["bitfinex","ETHUSD",1762302012321,0.496,3285.7,3285.5,3.04366163]
["bitfinex","ETHUSD",1762302012657,0.496,3285.7,3285.6,3.04358412]
["bitfinex","ETHUSD",1762302013064,0.496,3285.7,3284.8,1.82267414]
["bitfinex","ETHUSD",1762302013228,0.648,3285.7,3285.1,0.152]
["bitfinex","ETHUSD",1762302013577,0.648,3285.7,3285.3,3.04384199]
["bitfinex","ETHUSD",1762302013883,0.648,3285.7,3285.4,3.07418549]
["bitfinex","ETHUSD",1762302014037,0.152,3285.7,3285.6,3.04358412]
["bitfinex","ETHUSD",1762302014239,3.22420811,3287.0,3286.2,3.04293729]
["bitfinex","ETHUSD",1762302014419,0.152,3286.2,3286.1,3.07355223]
["bitfinex","ETHUSD",1762302014745,0.152,3286.5,3286.4,3.04282018]
["bitfinex","ETHUSD",1762302015655,0.78,3288.2,3286.4,3.96834654]
["bitfinex","ETHUSD",1762302015837,0.1834,3288.1,3286.8,1.39968]
["bitfinex","ETHUSD",1762302016023,0.1834,3288.1,3286.9,1.53812455]
["bitfinex","ETHUSD",1762302016219,0.6716,3288.4,3288.0,3.04128472]
["bitfinex","ETHUSD",1762302016443,0.6716,3288.4,3287.5,0.405504]
["bitfinex","ETHUSD",1762302016732,0.6716,3288.4,3288.2,3.04117754]
["bitfinex","ETHUSD",1762302016937,0.781,3288.9,3288.2,3.04117754]
["bitfinex","ETHUSD",1762302016938,1.2692,3288.9,3288.2,3.04117754]
["bitfinex","ETHUSD",1762302017470,0.4882,3288.9,3288.2,3.44668154]
["bitfinex","ETHUSD",1762302017619,0.1834,3289.0,3288.2,3.9971439]
["bitfinex","ETHUSD",1762302017823,0.1834,3289.0,3288.2,3.04117754]
["bitfinex","ETHUSD",1762302018567,0.1834,3289.0,3288.2,4.22668154]
["bitfinex","ETHUSD",1762302018744,0.78,3289.6,3288.2,5.94026154]
["bitfinex","ETHUSD",1762302019060,0.96403232,3289.8,3289.1,3.04032244]
["bitfinex","ETHUSD",1762302019264,0.96403232,3289.8,3288.8,0.405504]
["bitfinex","ETHUSD",1762302019568,0.4882,3289.7,3287.8,0.405504]
["bitfinex","ETHUSD",1762302019773,1.88788,3289.7,3288.8,3.04053053]
["bitfinex","ETHUSD",1762302019951,0.4882,3289.7,3288.9,0.0304053]
["bitfinex","ETHUSD",1762302020254,0.4882,3289.6,3289.0,0.03040437]
["bitfinex","ETHUSD",1762302020453,0.4882,3289.6,3289.1,3.04034278]
["bitfinex","ETHUSD",1762302020618,0.4882,3289.6,3288.4,3.04099257]
["bitfinex","ETHUSD",1762302020619,0.4882,3289.6,3289.0,3.04040485]
["bitfinex","ETHUSD",1762302020820,0.4882,3289.6,3289.1,3.04026821]
["bitfinex","ETHUSD",1762302021021,0.96403232,3289.8,3289.7,3.03979086]
["bitfinex","ETHUSD",1762302021245,0.96403232,3289.8,3289.7,4.43947086]
["bitfinex","ETHUSD",1762302021433,0.96403232,3289.8,3289.7,0.0303979]
["bitfinex","ETHUSD",1762302021643,0.96403232,3289.8,3289.2,0.405504]
["bitfinex","ETHUSD",1762302021820,0.96403232,3289.8,3289.1,0.781]
["bitfinex","ETHUSD",1762302021821,0.96403232,3289.8,3289.7,3.03979086]
["bitfinex","ETHUSD",1762302022220,0.96403232,3289.8,3289.7,3.44529486]
["bitfinex","ETHUSD",1762302022421,0.96403232,3289.8,3289.7,3.03979086]
["bitfinex","ETHUSD",1762302022721,0.1834,3292.3,3289.7,5.76684352]
["bitfinex","ETHUSD",1762302022965,0.1834,3291.1,3290.3,3.44474054]
["bitfinex","ETHUSD",1762302023619,0.1834,3291.1,3290.3,4.84442054]
["bitfinex","ETHUSD",1762302024636,0.784,3291.3,3290.3,2.93347636]
["bitfinex","ETHUSD",1762302024952,0.784,3291.3,3291.2,3.03840544]
["bitfinex","ETHUSD",1762302025152,0.1834,3291.5,3291.3,3.03828589]
["bitfinex","ETHUSD",1762302025525,0.1834,3291.5,3291.2,0.03038405]
["bitfinex","ETHUSD",1762302025775,3.03863303,3291.0,3290.0,3.03951093]
["bitfinex","ETHUSD",1762302025975,3.03863303,3291.0,3289.1,3.04034538]
["bitfinex","ETHUSD",1762302025976,0.1834,3290.5,3290.1,0.03039421]
["bitfinex","ETHUSD",1762302026185,0.6716,3290.5,3290.1,3.03940289]
["bitfinex","ETHUSD",1762302026343,0.6716,3290.5,3289.8,3.03968783]
["bitfinex","ETHUSD",1762302026344,0.4882,3290.5,3289.8,3.03963381]
["bitfinex","ETHUSD",1762302026542,3.03887476,3290.7,3289.8,3.03963413]
["bitfinex","ETHUSD",1762302026742,0.1834,3290.8,3289.3,2.18268]
["bitfinex","ETHUSD",1762302026743,0.4882,3290.4,3289.3,0.783]
["bitfinex","ETHUSD",1762302027142,0.4882,3290.4,3289.4,0.03040068]
["bitfinex","ETHUSD",1762302027406,0.1834,3290.8,3289.0,0.1607]
["bitfinex","ETHUSD",1762302027550,0.783,3290.5,3289.5,3.03997568]
["bitfinex","ETHUSD",1762302027894,0.783,3290.5,3290.0,3.03947496]
["bitfinex","ETHUSD",1762302028043,0.783,3290.5,3289.6,0.405504]
["bitfinex","ETHUSD",1762302028249,0.783,3290.5,3290.1,3.0394075]
["bitfinex","ETHUSD",1762302028583,1.2712,3290.5,3289.4,0.405504]
["bitfinex","ETHUSD",1762302028768,1.2712,3290.5,3289.5,0.2588184]
["bitfinex","ETHUSD",1762302029081,1.2712,3290.5,3290.2,3.03926783]
["bitfinex","ETHUSD",1762302029247,1.2712,3290.5,3290.3,0.03039236]
["bitfinex","ETHUSD",1762302029475,1.2712,3290.5,3289.4,3.04003175]
["bitfinex","ETHUSD",1762302029476,1.2712,3290.5,3289.7,3.03977209]
["bitfinex","ETHUSD",1762302029647,1.2712,3290.5,3288.5,3.04085754]
["bitfinex","ETHUSD",1762302029648,0.4882,3290.4,3289.4,3.04006809]
["bitfinex","ETHUSD",1762302029949,0.4882,3290.4,3289.3,0.782]
["bitfinex","ETHUSD",1762302029950,3.52734739,3290.4,3289.5,3.03996146]
["bitfinex","ETHUSD",1762302030151,3.52734739,3290.4,3289.7,3.03978346]
["bitfinex","ETHUSD",1762302030152,0.4882,3290.4,3289.7,3.03978346]
["bitfinex","ETHUSD",1762302030450,0.4882,3290.4,3289.1,1.39968]
["bitfinex","ETHUSD",1762302030451,3.52743956,3290.3,3289.5,3.03993803]
["bitfinex","ETHUSD",1762302030645,3.03934432,3290.2,3289.5,3.03993803]
["bitfinex","ETHUSD",1762302030850,0.4882,3290.2,3289.1,0.405504]
["bitfinex","ETHUSD",1762302031082,0.4882,3290.1,3289.1,0.405504]
["bitfinex","ETHUSD",1762302031284,0.4882,3290.1,3289.0,0.001]
["bitfinex","ETHUSD",1762302031484,3.03951367,3290.0,3289.0,0.001]
["bitfinex","ETHUSD",1762302031650,0.4882,3290.1,3289.0,3.04135691]
["bitfinex","ETHUSD",1762302031846,3.22307363,3289.9,3289.1,0.03040345]
["bitfinex","ETHUSD",1762302032080,3.8227633,3289.8,3289.0,0.001]
["bitfinex","ETHUSD",1762302032387,1.2418,3289.8,3289.0,1.40068]
["bitfinex","ETHUSD",1762302032554,0.783,3289.8,3289.1,0.19110345]
["bitfinex","ETHUSD",1762302032884,0.4588,3289.7,3289.0,0.001]
["bitfinex","ETHUSD",1762302033183,3.49860049,3289.7,3289.0,0.03140437]
["bitfinex","ETHUSD",1762302033383,0.4588,3289.7,3289.0,0.03140437]
["bitfinex","ETHUSD",1762302033689,0.4588,3289.7,3289.0,0.001]
["bitfinex","ETHUSD",1762302033874,0.783,3289.8,3289.0,0.001]
["bitfinex","ETHUSD",1762302033875,0.4588,3289.6,3289.0,0.001]
["bitfinex","ETHUSD",1762302034190,3.04034538,3289.1,3289.0,0.001]
["bitfinex","ETHUSD",1762302034493,3.04034538,3289.1,3288.6,0.001]
["bitfinex","ETHUSD",1762302034494,3.04065503,3288.8,3288.6,0.001]
["bitfinex","ETHUSD",1762302034691,3.68601517,3288.7,3288.6,0.001]
["bitfinex","ETHUSD",1762302035181,5.08569517,3288.7,3288.6,0.001]
["bitfinex","ETHUSD",1762302035385,0.1865,3290.9,3288.6,0.38610711]
["bitfinex","ETHUSD",1762302035592,0.4588,3290.5,3288.8,0.405504]
["bitfinex","ETHUSD",1762302035799,0.4588,3290.5,3288.7,8.52781407]
["bitfinex","ETHUSD",1762302035800,0.4588,3290.3,3289.8,0.1512]
["bitfinex","ETHUSD",1762302036015,0.4588,3290.3,3288.7,0.1617]
["bitfinex","ETHUSD",1762302036016,0.1865,3289.9,3289.6,0.1512]
["bitfinex","ETHUSD",1762302036312,3.83275643,3289.8,3288.6,0.001]
["bitfinex","ETHUSD",1762302036460,0.152,3289.3,3288.6,0.153]
["bitfinex","ETHUSD",1762302036916,0.152,3289.3,3288.7,3.04071517]
["bitfinex","ETHUSD",1762302037111,0.795,3289.7,3288.6,0.153]
["bitfinex","ETHUSD",1762302037112,0.4588,3289.2,3288.6,0.001]
["bitfinex","ETHUSD",1762302037566,3.04034703,3289.1,3288.6,0.001]
["bitfinex","ETHUSD",1762302037765,3.83544279,3289.0,3288.6,0.001]
["bitfinex","ETHUSD",1762302037961,0.795,3289.0,3288.6,0.001]
["bitfinex","ETHUSD",1762302038187,3.04071517,3288.7,3288.6,0.001]
["bitfinex","ETHUSD",1762302038385,0.4588,3288.9,3288.6,0.001]
["bitfinex","ETHUSD",1762302038695,0.795,3289.0,3288.6,0.001]
["bitfinex","ETHUSD",1762302038696,3.49948568,3288.8,3288.6,0.001]
["bitfinex","ETHUSD",1762302038897,3.49948191,3288.8,3288.6,0.001]
["bitfinex","ETHUSD",1762302039083,0.4588,3288.7,3288.6,0.001]
["bitfinex","ETHUSD",1762302039795,0.4588,3288.7,3288.3,0.001]
["bitfinex","ETHUSD",1762302040006,1.39968,3288.4,3286.8,3.04246981]
["bitfinex","ETHUSD",1762302040161,1.39968,3288.4,3286.9,3.04230724]
["bitfinex","ETHUSD",1762302040162,1.39968,3288.0,3286.9,3.04230724]
["bitfinex","ETHUSD",1762302040494,3.04145503,3287.9,3286.0,3.04321363]
["bitfinex","ETHUSD",1762302040805,1.39968,3288.0,3286.9,3.04231266]
["bitfinex","ETHUSD",1762302040806,3.68691004,3287.8,3286.9,3.04231266]
["bitfinex","ETHUSD",1762302041011,3.83364564,3287.7,3286.9,3.04231266]
["bitfinex","ETHUSD",1762302041182,1.2508,3287.7,3286.3,3.04293582]
["bitfinex","ETHUSD",1762302041384,3.50055889,3287.6,3286.7,3.04256517]
["bitfinex","ETHUSD",1762302041575,0.4588,3287.5,3286.2,1.8760185]
["bitfinex","ETHUSD",1762302041898,3.04210765,3287.2,3286.4,3.04284323]
["bitfinex","ETHUSD",1762302042072,0.4588,3287.5,3286.6,3.04265806]
["bitfinex","ETHUSD",1762302042271,0.1865,3287.8,3286.0,3.04315528]
["bitfinex","ETHUSD",1762302042272,0.792,3287.1,3286.0,3.04315528]
["bitfinex","ETHUSD",1762302042513,0.1865,3286.6,3286.1,0.30431553]
["bitfinex","ETHUSD",1762302042697,0.792,3286.5,3286.1,0.30431553]
["bitfinex","ETHUSD",1762302042874,0.792,3286.5,3286.4,3.04284323]
["bitfinex","ETHUSD",1762302043473,0.792,3286.5,3286.1,0.30431553]
["bitfinex","ETHUSD",1762302043700,0.792,3286.5,3285.0,3.04414003]
["bitfinex","ETHUSD",1762302043701,0.4724,3286.4,3285.0,3.04414003]
["bitfinex","ETHUSD",1762302043888,0.4724,3286.4,3285.8,3.0433164]
["bitfinex","ETHUSD",1762302044218,0.1898,3287.0,3286.1,3.04312102]
["bitfinex","ETHUSD",1762302044392,0.1898,3287.0,3286.0,3.04321363]
["bitfinex","ETHUSD",1762302044393,0.1898,3287.0,3286.9,3.04238035]
["bitfinex","ETHUSD",1762302044595,0.791,3287.0,3285.8,0.405504]
["bitfinex","ETHUSD",1762302044773,1.2634,3287.0,3285.9,0.1617]
["bitfinex","ETHUSD",1762302045180,0.791,3286.9,3286.0,3.04321363]
["bitfinex","ETHUSD",1762302045395,0.791,3286.9,3285.9,0.1617]
["bitfinex","ETHUSD",1762302045712,1.2624,3286.8,3286.3,3.04292851]
["bitfinex","ETHUSD",1762302046031,1.2624,3286.8,3286.5,0.001]
["bitfinex","ETHUSD",1762302046316,0.4724,3286.7,3286.5,0.001]
["bitfinex","ETHUSD",1762302046688,0.4724,3286.7,3286.6,3.04265806]
["bitfinex","ETHUSD",1762302047011,0.4724,3286.7,3286.5,0.001]
["bitfinex","ETHUSD",1762302047012,0.152,3286.6,3286.5,0.001]
["bitfinex","ETHUSD",1762302047387,0.6244,3286.6,3286.5,0.001]
["bitfinex","ETHUSD",1762302047802,5.06673806,3286.6,3286.5,0.001]
["bitfinex","ETHUSD",1762302048313,2.02408,3286.6,3286.5,0.001]
["bitfinex","ETHUSD",1762302048715,5.06673806,3286.6,3286.5,0.001]
["bitfinex","ETHUSD",1762302049500,2.02408,3286.6,3286.5,0.001]
["bitfinex","ETHUSD",1762302049698,2.81208,3286.6,3286.5,0.001]
["bitfinex","ETHUSD",1762302049899,2.02408,3286.6,3286.5,0.001]
["bitfinex","ETHUSD",1762302050104,2.81108,3286.6,3286.5,0.001]
["bitfinex","ETHUSD",1762302050427,3.04293582,3286.3,3286.2,0.001]
["bitfinex","ETHUSD",1762302050628,3.04293582,3286.3,3284.5,1.86778]
["bitfinex","ETHUSD",1762302050629,0.152,3286.2,3284.5,0.1532]
["bitfinex","ETHUSD",1762302050826,0.152,3285.4,3285.2,3.04394111]
["bitfinex","ETHUSD",1762302051034,0.787,3285.3,3285.1,3.04401392]
["bitfinex","ETHUSD",1762302051210,0.9768,3285.3,3284.8,0.152]
["bitfinex","ETHUSD",1762302051407,1.2594,3285.2,3284.3,0.1532]
["bitfinex","ETHUSD",1762302051607,1.2594,3285.2,3284.7,3.04439964]
["bitfinex","ETHUSD",1762302052125,1.2594,3285.1,3284.3,0.1532]
["bitfinex","ETHUSD",1762302052329,1.2594,3285.1,3284.7,3.04440296]
["bitfinex","ETHUSD",1762302052503,1.2594,3285.1,3284.9,3.0441613]
["bitfinex","ETHUSD",1762302052833,0.786,3285.0,3284.9,3.04416121]
["bitfinex","ETHUSD",1762302053028,0.786,3285.0,3284.6,3.04445349]
["bitfinex","ETHUSD",1762302053326,0.786,3285.0,3284.6,0.30444535]
["bitfinex","ETHUSD",1762302053532,1.2584,3285.0,3284.6,3.04441953]
["bitfinex","ETHUSD",1762302053728,1.2584,3285.0,3284.8,3.04430361]
["bitfinex","ETHUSD",1762302054104,1.2584,3285.0,3284.9,3.0442327]
["bitfinex","ETHUSD",1762302054307,1.39968,3285.8,3284.2,0.1532]
["bitfinex","ETHUSD",1762302054308,0.1898,3286.0,3285.2,3.0439547]
["bitfinex","ETHUSD",1762302054637,0.1898,3286.0,3285.1,3.04395667]
["bitfinex","ETHUSD",1762302054638,0.1898,3285.6,3285.1,3.04395667]
["bitfinex","ETHUSD",1762302054801,0.1898,3285.6,3285.0,3.04410638]
["bitfinex","ETHUSD",1762302055003,0.4724,3285.5,3284.8,0.30443322]
["bitfinex","ETHUSD",1762302055202,0.4724,3285.5,3284.5,1.39968]
["bitfinex","ETHUSD",1762302055401,0.4724,3285.5,3284.9,3.04414783]
["bitfinex","ETHUSD",1762302055623,0.4724,3285.5,3284.6,3.04445619]
["bitfinex","ETHUSD",1762302055798,3.04387945,3285.3,3284.1,1.39968]
["bitfinex","ETHUSD",1762302056002,0.784,3285.2,3284.5,3.04453299]
["bitfinex","ETHUSD",1762302056308,0.784,3285.2,3284.7,3.0443903]
["bitfinex","ETHUSD",1762302056508,1.2564,3285.2,3284.2,0.47302423]
["bitfinex","ETHUSD",1762302056697,1.2564,3285.2,3284.4,3.04469613]
["bitfinex","ETHUSD",1762302056902,1.2564,3285.2,3284.9,3.04419761]
["bitfinex","ETHUSD",1762302057135,0.1898,3285.6,3285.0,3.07451134]
["bitfinex","ETHUSD",1762302057305,0.784,3285.5,3285.1,3.04398521]
["bitfinex","ETHUSD",1762302057504,0.784,3285.5,3284.5,1.39968]
["bitfinex","ETHUSD",1762302057505,1.2564,3285.5,3284.3,1.39968]
["bitfinex","ETHUSD",1762302057739,3.51623244,3285.4,3284.8,3.04432381]
["bitfinex","ETHUSD",1762302057925,0.4724,3285.4,3284.9,3.04417877]
["bitfinex","ETHUSD",1762302058508,0.4724,3285.4,3285.0,3.04411605]
["bitfinex","ETHUSD",1762302058835,3.04393161,3285.3,3284.5,3.04460344]
["bitfinex","ETHUSD",1762302059140,3.04416475,3285.0,3284.3,3.04470782]
["bitfinex","ETHUSD",1762302059433,0.783,3284.9,3284.3,3.044707]
["bitfinex","ETHUSD",1762302059601,0.783,3284.9,3284.2,3.04488002]
["bitfinex","ETHUSD",1762302059602,1.2554,3284.9,3284.2,3.04488002]
["bitfinex","ETHUSD",1762302059802,1.2554,3284.9,3284.4,3.04464127]
["bitfinex","ETHUSD",1762302060028,4.29968591,3284.9,3284.3,3.04473489]
["bitfinex","ETHUSD",1762302060231,1.2554,3284.9,3284.3,3.04473489]
["bitfinex","ETHUSD",1762302060441,1.2554,3284.9,3284.4,3.04462864]
["bitfinex","ETHUSD",1762302060644,0.4724,3284.8,3284.5,3.04459265]
["bitfinex","ETHUSD",1762302060820,0.782,3284.7,3284.5,3.04452732]
["bitfinex","ETHUSD",1762302060998,1.2788,3284.6,3283.1,0.001]
["bitfinex","ETHUSD",1762302061200,7.83041007,3285.6,3283.1,0.001]
["bitfinex","ETHUSD",1762302061201,0.4968,3284.1,3283.1,0.001]
["bitfinex","ETHUSD",1762302061413,0.1898,3283.2,3283.1,0.001]
["bitfinex","ETHUSD",1762302061635,0.9718,3283.2,3283.1,0.001]
["bitfinex","ETHUSD",1762302061853,3.70800896,3283.2,3283.1,0.001]
["bitfinex","ETHUSD",1762302062001,0.1898,3283.2,3283.1,0.001]
["bitfinex","ETHUSD",1762302062204,0.1898,3283.2,3283.1,3.04683937]
["bitfinex","ETHUSD",1762302062205,0.782,3283.2,3283.1,3.04683937]
["bitfinex","ETHUSD",1762302062404,0.782,3283.2,3283.1,0.001]
["bitfinex","ETHUSD",1762302062649,0.4724,3283.2,3283.1,0.001]
["bitfinex","ETHUSD",1762302062858,1.2544,3283.2,3283.1,0.001]
["bitfinex","ETHUSD",1762302063206,4.30020896,3283.2,3283.1,0.001]
["bitfinex","ETHUSD",1762302064048,5.69988896,3283.2,3283.1,0.001]
["bitfinex","ETHUSD",1762302064659,1.39968,3282.7,3281.1,0.001]
["bitfinex","ETHUSD",1762302064862,1.2534,3282.6,3281.1,0.34637758]
["bitfinex","ETHUSD",1762302065008,1.2534,3282.6,3281.8,3.04703924]
["bitfinex","ETHUSD",1762302065009,4.29979918,3282.6,3281.8,3.04703924]
["bitfinex","ETHUSD",1762302065203,4.29979918,3282.6,3281.6,3.04724714]
["bitfinex","ETHUSD",1762302065204,0.4724,3282.5,3281.1,3.04874646]
["bitfinex","ETHUSD",1762302065449,0.4724,3282.5,3281.6,3.047294]
["bitfinex","ETHUSD",1762302065450,0.1898,3281.7,3281.6,3.047294]
["bitfinex","ETHUSD",1762302065653,0.4724,3282.5,3281.2,0.03047665]
["bitfinex","ETHUSD",1762302065950,0.4724,3282.5,3282.4,0.001]
["bitfinex","ETHUSD",1762302066133,1.2534,3282.5,3282.4,0.001]
["bitfinex","ETHUSD",1762302066340,0.781,3282.5,3282.4,0.001]
["bitfinex","ETHUSD",1762302066904,1.2534,3282.5,3282.4,0.001]
["bitfinex","ETHUSD",1762302067249,8.1624295,3283.5,3282.5,3.04645849]
["bitfinex","ETHUSD",1762302067250,0.6622,3283.5,3282.5,3.04645849]
["bitfinex","ETHUSD",1762302067401,0.6622,3283.5,3282.4,0.001]
["bitfinex","ETHUSD",1762302067402,3.0457162,3283.3,3282.4,0.001]
["bitfinex","ETHUSD",1762302067602,3.04619122,3282.8,3282.4,0.001]
["bitfinex","ETHUSD",1762302067827,0.1898,3283.5,3282.4,0.001]
["bitfinex","ETHUSD",1762302067828,1.4422,3282.7,3282.4,0.001]
["bitfinex","ETHUSD",1762302068035,3.04645849,3282.5,3282.4,0.001]
["bitfinex","ETHUSD",1762302068216,3.04645849,3282.5,3281.1,0.001]
["bitfinex","ETHUSD",1762302068217,3.04708512,3281.9,3281.1,0.001]
["bitfinex","ETHUSD",1762302068418,0.78,3281.8,3281.1,0.001]
["bitfinex","ETHUSD",1762302068630,0.784,3281.7,3281.1,0.001]
["bitfinex","ETHUSD",1762302068966,4.63659556,3281.8,3281.1,0.001]
["bitfinex","ETHUSD",1762302068967,0.1898,3281.8,3281.1,0.001]
["bitfinex","ETHUSD",1762302069256,0.4724,3282.4,3281.8,3.04705126]
["bitfinex","ETHUSD",1762302069409,0.4724,3282.4,3281.3,0.03047572]
["bitfinex","ETHUSD",1762302069733,0.783,3282.3,3282.1,3.04675121]
["bitfinex","ETHUSD",1762302070106,0.783,3282.3,3282.1,3.04680532]
["bitfinex","ETHUSD",1762302070305,0.783,3282.3,3282.0,3.04689292]
["bitfinex","ETHUSD",1762302070544,0.783,3282.3,3282.0,3.04683108]
["bitfinex","ETHUSD",1762302070739,0.783,3282.3,3282.1,3.04680791]
["bitfinex","ETHUSD",1762302071040,0.784,3282.2,3281.6,0.47517963]
["bitfinex","ETHUSD",1762302071241,0.784,3282.2,3281.1,0.001]
["bitfinex","ETHUSD",1762302071541,3.04699789,3282.0,3281.2,3.04766548]
["bitfinex","ETHUSD",1762302071730,3.04705687,3281.9,3281.1,0.001]
["bitfinex","ETHUSD",1762302072045,3.04710829,3281.8,3281.1,0.001]
["bitfinex","ETHUSD",1762302072227,3.04743707,3281.5,3281.1,0.001]
["bitfinex","ETHUSD",1762302072433,0.152,3281.2,3281.1,3.04868544]
["bitfinex","ETHUSD",1762302072833,0.934,3281.2,3281.1,3.04868544]
["bitfinex","ETHUSD",1762302073020,0.1898,3281.9,3281.7,3.04719081]
["bitfinex","ETHUSD",1762302073226,0.152,3281.3,3281.1,0.6107544]
["bitfinex","ETHUSD",1762302073410,0.152,3281.3,3281.2,3.04766548]
["bitfinex","ETHUSD",1762302073610,0.934,3281.3,3281.2,3.04766548]
["bitfinex","ETHUSD",1762302074060,0.934,3281.3,3281.1,0.001]
["bitfinex","ETHUSD",1762302074061,0.934,3281.3,3281.1,3.04872702]
["bitfinex","ETHUSD",1762302074361,0.934,3281.3,3281.1,0.001]
["bitfinex","ETHUSD",1762302074362,3.53416548,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762302074722,4.93384548,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762302075058,4.93384548,3281.2,3278.8,0.3189]
["bitfinex","ETHUSD",1762302075059,3.0483158,3280.5,3278.8,0.3189]
["bitfinex","ETHUSD",1762302075262,0.405504,3280.4,3278.2,0.001]
["bitfinex","ETHUSD",1762302075443,0.1999,3279.6,3279.0,3.04964852]
["bitfinex","ETHUSD",1762302075619,0.9819,3279.6,3279.1,3.04957435]
["bitfinex","ETHUSD",1762302075819,1.4684,3279.6,3278.9,0.001]
["bitfinex","ETHUSD",1762302076041,4.51755233,3279.6,3278.9,0.001]
["bitfinex","ETHUSD",1762302076765,1.4684,3279.6,3278.9,0.001]
["bitfinex","ETHUSD",1762302077057,5.91723233,3279.6,3278.9,0.001]
["bitfinex","ETHUSD",1762302077228,6.32273633,3279.6,3278.9,0.001]
["bitfinex","ETHUSD",1762302078034,3.04964142,3279.1,3278.9,0.001]
["bitfinex","ETHUSD",1762302078387,5.63689427,3279.0,3278.9,0.001]
["bitfinex","ETHUSD",1762302078664,2.66718,3279.0,3278.9,0.001]
["bitfinex","ETHUSD",1762302078857,5.71689027,3279.0,3278.9,0.001]
["bitfinex","ETHUSD",1762302079158,1.88618,3279.0,3278.9,0.001]
["bitfinex","ETHUSD",1762302079357,1.2675,3279.0,3278.9,0.001]
["bitfinex","ETHUSD",1762302079746,0.4865,3279.3,3278.9,0.001]
["bitfinex","ETHUSD",1762302079927,0.1999,3279.6,3278.9,3.3558642]
["bitfinex","ETHUSD",1762302080123,0.1999,3279.6,3278.9,0.001]
["bitfinex","ETHUSD",1762302080625,0.781,3279.5,3278.9,0.001]
["bitfinex","ETHUSD",1762302080830,0.781,3279.5,3279.3,3.0493471]
["bitfinex","ETHUSD",1762302081337,0.781,3279.5,3278.9,0.001]
["bitfinex","ETHUSD",1762302081737,0.781,3279.5,3278.9,3.05078426]
["bitfinex","ETHUSD",1762302081936,3.04952427,3279.2,3278.9,0.001]
["bitfinex","ETHUSD",1762302082193,3.04949462,3279.3,3278.9,0.001]
["bitfinex","ETHUSD",1762302082362,3.04962734,3279.1,3278.9,0.001]
["bitfinex","ETHUSD",1762302082566,3.82971027,3279.0,3278.9,0.001]
["bitfinex","ETHUSD",1762302082792,1.2665,3279.0,3278.9,0.001]
["bitfinex","ETHUSD",1762302082998,4.31621027,3279.0,3278.9,0.001]
["bitfinex","ETHUSD",1762302083205,1.2665,3279.0,3278.9,0.001]
["bitfinex","ETHUSD",1762302083407,4.31621027,3279.0,3278.9,0.001]
["bitfinex","ETHUSD",1762302083706,1.2665,3279.0,3278.9,0.001]
["bitfinex","ETHUSD",1762302083913,0.6864,3279.6,3278.9,0.001]
["bitfinex","ETHUSD",1762302084092,0.1999,3279.6,3279.1,3.04953121]
["bitfinex","ETHUSD",1762302084397,0.1999,3279.6,3278.9,0.001]
["bitfinex","ETHUSD",1762302084697,0.152,3279.3,3278.9,0.03149803]
["bitfinex","ETHUSD",1762302084897,0.152,3279.5,3279.4,3.04929661]
["bitfinex","ETHUSD",1762302085100,0.932,3279.5,3279.4,3.04929661]
["bitfinex","ETHUSD",1762302085305,0.1999,3280.3,3279.8,3.0489664]
["bitfinex","ETHUSD",1762302085471,0.1999,3280.3,3279.9,3.04881672]
["bitfinex","ETHUSD",1762302085670,0.779,3280.2,3279.9,3.04881672]
["bitfinex","ETHUSD",1762302086004,0.779,3280.1,3279.4,0.61293152]
["bitfinex","ETHUSD",1762302086202,0.779,3280.1,3279.3,3.04935977]
["bitfinex","ETHUSD",1762302086392,3.04885812,3280.0,3279.3,3.04935977]
["bitfinex","ETHUSD",1762302086592,3.82770873,3280.1,3278.9,3.05077072]
["bitfinex","ETHUSD",1762302086902,0.4865,3280.0,3279.0,3.04971027]
["bitfinex","ETHUSD",1762302087203,0.4865,3280.0,3279.1,0.03049617]
["bitfinex","ETHUSD",1762302087408,0.1999,3280.3,3279.2,3.04952427]
["bitfinex","ETHUSD",1762302087606,0.778,3280.2,3279.2,3.04952427]
["bitfinex","ETHUSD",1762302087903,0.778,3280.2,3279.1,0.3199]
["bitfinex","ETHUSD",1762302087904,0.778,3280.1,3279.0,0.30507103]
["bitfinex","ETHUSD",1762302088108,0.778,3280.1,3278.9,0.001]
["bitfinex","ETHUSD",1762302088290,3.04897436,3279.8,3279.2,3.0494651]
["bitfinex","ETHUSD",1762302088604,3.04878614,3280.0,3278.9,0.001]
["bitfinex","ETHUSD",1762302088806,3.04889897,3279.9,3279.3,3.04935031]
["bitfinex","ETHUSD",1762302089003,3.04889897,3279.9,3279.3,3.04941076]
["bitfinex","ETHUSD",1762302089509,3.04889897,3279.9,3279.0,3.04971027]
["bitfinex","ETHUSD",1762302089727,0.4865,3279.8,3278.9,0.001]
["bitfinex","ETHUSD",1762302090100,3.04912149,3279.7,3279.0,3.04964799]
["bitfinex","ETHUSD",1762302090299,0.4865,3279.8,3279.0,3.04964799]
["bitfinex","ETHUSD",1762302090300,0.779,3279.6,3279.0,3.04964799]
["bitfinex","ETHUSD",1762302090510,0.779,3279.6,3278.9,0.001]
["bitfinex","ETHUSD",1762302090724,0.779,3279.6,3279.1,3.04959211]
["bitfinex","ETHUSD",1762302091027,0.779,3279.6,3278.9,0.001]
["bitfinex","ETHUSD",1762302091405,0.779,3279.6,3279.0,3.04971027]
["bitfinex","ETHUSD",1762302091604,0.779,3279.6,3279.1,3.04956471]
["bitfinex","ETHUSD",1762302091929,3.82819355,3279.6,3278.9,3.05079851]
["bitfinex","ETHUSD",1762302092128,0.779,3279.6,3278.9,0.001]
["bitfinex","ETHUSD",1762302092332,0.779,3279.6,3279.1,3.04955849]
["bitfinex","ETHUSD",1762302092500,3.82815317,3279.6,3278.9,0.001]
["bitfinex","ETHUSD",1762302092703,3.04929372,3279.5,3278.9,3.05074183]
["bitfinex","ETHUSD",1762302093034,0.779,3279.6,3278.9,0.001]
["bitfinex","ETHUSD",1762302093200,3.04924531,3279.5,3278.9,0.001]
["bitfinex","ETHUSD",1762302093542,0.779,3279.6,3278.9,0.001]
["bitfinex","ETHUSD",1762302093695,0.777,3279.5,3278.9,0.001]
["bitfinex","ETHUSD",1762302094049,2.17668,3279.5,3278.9,0.001]
["bitfinex","ETHUSD",1762302094200,3.04952637,3279.2,3278.9,0.001]
["bitfinex","ETHUSD",1762302094399,0.4792,3279.0,3278.9,0.001]
["bitfinex","ETHUSD",1762302094705,4.30591027,3279.0,3278.9,0.001]
["bitfinex","ETHUSD",1762302095019,4.77661027,3279.0,3278.9,0.001]
["bitfinex","ETHUSD",1762302095398,6.17629027,3279.0,3278.9,0.001]
["bitfinex","ETHUSD",1762302095899,6.58179427,3279.0,3278.9,0.001]
["bitfinex","ETHUSD",1762302096299,2.34958,3279.0,3278.9,0.001]
["bitfinex","ETHUSD",1762302096516,6.17629027,3279.0,3278.9,0.001]
["bitfinex","ETHUSD",1762302096708,1.7269,3279.0,3278.9,0.001]
["bitfinex","ETHUSD",1762302097214,0.777,3279.0,3278.9,0.001]
["bitfinex","ETHUSD",1762302097934,0.1999,3280.3,3278.9,0.001]
["bitfinex","ETHUSD",1762302098135,0.152,3279.2,3279.0,3.04971027]
["bitfinex","ETHUSD",1762302098304,0.776,3279.1,3279.0,3.04971027]
["bitfinex","ETHUSD",1762302098505,0.152,3279.2,3279.0,3.04971027]
["bitfinex","ETHUSD",1762302098506,0.152,3279.2,3279.1,3.36951727]
["bitfinex","ETHUSD",1762302098725,0.928,3279.2,3279.1,3.36951727]
["bitfinex","ETHUSD",1762302099004,3.04878069,3280.0,3279.4,3.04929585]
["bitfinex","ETHUSD",1762302099232,0.152,3279.5,3279.4,3.04929585]
["bitfinex","ETHUSD",1762302099431,0.152,3279.5,3279.4,3.65921816]
["bitfinex","ETHUSD",1762302099605,0.775,3279.7,3279.4,4.29901816]
["bitfinex","ETHUSD",1762302099801,0.152,3279.8,3279.7,3.04905936]
["bitfinex","ETHUSD",1762302100018,0.927,3279.8,3279.7,3.39944995]
["bitfinex","ETHUSD",1762302100340,0.775,3279.8,3279.7,4.39620018]
["bitfinex","ETHUSD",1762302100504,0.002,3279.9,3279.8,3.0489664]
["bitfinex","ETHUSD",1762302100712,0.002,3279.9,3279.8,3.6887664]
["bitfinex","ETHUSD",1762302100910,0.002,3279.9,3279.8,3.3688664]
["bitfinex","ETHUSD",1762302101411,0.002,3279.9,3279.8,0.3199]
["bitfinex","ETHUSD",1762302101617,0.002,3279.9,3279.6,0.152]
["bitfinex","ETHUSD",1762302101812,0.002,3279.9,3279.8,3.0489664]
["bitfinex","ETHUSD",1762302102605,0.152,3279.8,3279.1,1.87158]
["bitfinex","ETHUSD",1762302102804,0.152,3279.6,3279.5,3.04924531]
["bitfinex","ETHUSD",1762302103338,0.002,3279.9,3279.8,3.0489664]
["bitfinex","ETHUSD",1762302103539,0.776,3279.9,3279.8,3.3688664]
["bitfinex","ETHUSD",1762302104504,0.776,3279.9,3279.8,4.7685464]
["bitfinex","ETHUSD",1762302104938,0.002,3279.9,3279.8,6.20710434]
["bitfinex","ETHUSD",1762302105347,0.002,3279.9,3279.8,5.88720434]
["bitfinex","ETHUSD",1762302105565,0.002,3279.9,3279.8,4.4486464]
["bitfinex","ETHUSD",1762302106060,0.002,3279.9,3279.8,4.7685464]
["bitfinex","ETHUSD",1762302106452,0.002,3279.9,3279.8,5.11893606]
["bitfinex","ETHUSD",1762302109346,0.002,3279.9,3279.8,3.07945606]
["bitfinex","ETHUSD",1762302109584,0.002,3279.9,3279.8,3.0489664]
["bitfinex","ETHUSD",1762302109732,0.002,3279.9,3279.6,3.04906491]
["bitfinex","ETHUSD",1762302109939,0.002,3279.9,3278.9,0.3209]
["bitfinex","ETHUSD",1762302110258,0.002,3279.9,3279.8,3.0489664]
["bitfinex","ETHUSD",1762302111390,0.002,3279.9,3279.8,5.37834947]
["bitfinex","ETHUSD",1762302111887,0.002,3279.9,3279.8,5.69824947]
["bitfinex","ETHUSD",1762302112173,0.002,3279.9,3279.8,6.10375347]
["bitfinex","ETHUSD",1762302112797,0.002,3279.9,3279.8,5.37834947]
["bitfinex","ETHUSD",1762302112998,0.002,3279.9,3279.8,4.4486464]
["bitfinex","ETHUSD",1762302113174,0.002,3279.9,3279.8,1.39968]
["bitfinex","ETHUSD",1762302113618,0.002,3279.9,3279.8,4.4486464]
["bitfinex","ETHUSD",1762302114417,0.002,3279.9,3279.8,4.7685464]
["bitfinex","ETHUSD",1762302115407,0.002,3279.9,3279.8,5.0884464]
["bitfinex","ETHUSD",1762302115593,0.002,3279.9,3279.8,6.6156566]
["bitfinex","ETHUSD",1762302115800,0.002,3279.9,3279.8,6.7676566]
["bitfinex","ETHUSD",1762302116313,0.002,3279.9,3279.8,6.6156566]
["bitfinex","ETHUSD",1762302116688,0.769,3280.9,3280.1,0.4741]
["bitfinex","ETHUSD",1762302117025,0.769,3281.4,3280.7,1.39968]
["bitfinex","ETHUSD",1762302117176,0.769,3281.4,3281.3,3.0475726]
["bitfinex","ETHUSD",1762302118087,1.6996,3281.4,3280.1,0.9222]
["bitfinex","ETHUSD",1762302118283,0.4621,3281.2,3281.1,3.04773926]
["bitfinex","ETHUSD",1762302118501,0.769,3281.4,3281.3,3.0475726]
["bitfinex","ETHUSD",1762302118694,0.769,3281.4,3281.2,3.04762224]
["bitfinex","ETHUSD",1762302118895,0.769,3281.4,3280.3,1.805184]
["bitfinex","ETHUSD",1762302119207,0.769,3281.4,3280.2,3.36844323]
["bitfinex","ETHUSD",1762302119208,0.769,3281.4,3281.3,3.0475726]
["bitfinex","ETHUSD",1762302119372,0.769,3281.4,3280.4,0.51736272]
["bitfinex","ETHUSD",1762302119576,0.5391,3280.5,3280.0,3.04877979]
["bitfinex","ETHUSD",1762302119829,0.4621,3280.1,3279.8,3.04891593]
["bitfinex","ETHUSD",1762302120032,0.4621,3280.1,3279.4,0.1542]
["bitfinex","ETHUSD",1762302120240,0.4685,3280.4,3279.5,0.232188]
["bitfinex","ETHUSD",1762302120424,0.1886,3280.5,3278.9,0.001]
["bitfinex","ETHUSD",1762302120425,0.4685,3280.0,3279.6,3.04907759]
["bitfinex","ETHUSD",1762302120624,0.4685,3280.0,3279.5,3.0491624]
["bitfinex","ETHUSD",1762302120933,3.51734835,3280.0,3279.3,3.04934296]
["bitfinex","ETHUSD",1762302121134,3.51734835,3280.0,3278.9,0.001]
["bitfinex","ETHUSD",1762302121135,0.4621,3279.4,3278.9,0.001]
["bitfinex","ETHUSD",1762302121337,0.4621,3279.4,3279.0,3.04971027]
["bitfinex","ETHUSD",1762302121539,0.768,3279.6,3279.5,3.04924531]
["bitfinex","ETHUSD",1762302122110,0.768,3279.6,3279.4,3.04927077]
["bitfinex","ETHUSD",1762302122346,0.768,3279.6,3279.3,3.0494096]
["bitfinex","ETHUSD",1762302122542,0.4685,3279.5,3278.9,0.001]
["bitfinex","ETHUSD",1762302122746,0.4621,3279.2,3278.9,0.001]
["bitfinex","ETHUSD",1762302123118,3.81715429,3279.6,3278.9,0.001]
["bitfinex","ETHUSD",1762302123119,0.4621,3279.0,3278.9,0.001]
["bitfinex","ETHUSD",1762302123322,0.9306,3279.0,3278.9,0.001]
["bitfinex","ETHUSD",1762302123549,3.98031027,3279.0,3278.9,0.001]
["bitfinex","ETHUSD",1762302124272,0.5418,3278.6,3275.7,2.17253436]
["bitfinex","ETHUSD",1762302124455,0.5418,3278.6,3276.6,0.1542]
["bitfinex","ETHUSD",1762302124456,0.1886,3277.8,3276.6,0.1542]
["bitfinex","ETHUSD",1762302124656,0.772,3277.7,3277.1,3.05147501]
["bitfinex","ETHUSD",1762302124827,0.1886,3277.8,3277.2,0.03051385]
["bitfinex","ETHUSD",1762302125031,0.772,3277.7,3277.6,3.0509603]
["bitfinex","ETHUSD",1762302125742,0.4685,3278.9,3278.4,3.05020032]
["bitfinex","ETHUSD",1762302126074,0.4685,3278.9,3277.7,0.3199]
["bitfinex","ETHUSD",1762302126075,0.771,3278.7,3277.7,0.3199]
["bitfinex","ETHUSD",1762302126299,0.771,3278.7,3278.6,3.05008235]
["bitfinex","ETHUSD",1762302126591,0.925,3279.1,3279.0,3.04971027]
["bitfinex","ETHUSD",1762302126735,0.773,3279.1,3278.5,0.1657]
["bitfinex","ETHUSD",1762302126939,0.773,3279.1,3278.6,3.05001559]
["bitfinex","ETHUSD",1762302126940,1.2415,3279.1,3278.6,3.05001559]
["bitfinex","ETHUSD",1762302127168,1.2415,3279.1,3278.1,0.1657]
["bitfinex","ETHUSD",1762302127335,0.773,3279.1,3279.0,3.04971027]
["bitfinex","ETHUSD",1762302127869,0.773,3279.8,3279.0,3.04963388]
["bitfinex","ETHUSD",1762302128069,0.773,3279.8,3278.6,3.05003565]
["bitfinex","ETHUSD",1762302128070,0.773,3279.8,3278.5,0.773]
["bitfinex","ETHUSD",1762302128371,4.29048295,3279.8,3278.4,3.82326842]
["bitfinex","ETHUSD",1762302128532,4.29048295,3279.8,3278.5,3.05017538]
["bitfinex","ETHUSD",1762302128533,2.64118,3279.8,3278.5,3.05017538]
["bitfinex","ETHUSD",1762302128734,0.773,3279.8,3279.5,3.04917283]
["bitfinex","ETHUSD",1762302128969,0.773,3279.8,3279.7,3.04905936]
["bitfinex","ETHUSD",1762302129168,0.773,3279.8,3277.6,3.05100047]
["bitfinex","ETHUSD",1762302129472,0.773,3279.8,3278.5,3.05017538]
["bitfinex","ETHUSD",1762302129473,1.2415,3279.8,3278.5,3.05017538]
["bitfinex","ETHUSD",1762302129699,0.773,3279.8,3278.7,0.405504]
["bitfinex","ETHUSD",1762302129974,0.773,3279.8,3279.6,3.04906744]
["bitfinex","ETHUSD",1762302130346,0.773,3279.8,3279.5,3.04922455]
["bitfinex","ETHUSD",1762302131178,0.773,3279.8,3279.3,3.04940557]
["bitfinex","ETHUSD",1762302131345,0.773,3279.8,3279.4,3.04931502]
["bitfinex","ETHUSD",1762302131676,0.773,3279.8,3278.0,3.05063704]
["bitfinex","ETHUSD",1762302131677,0.4685,3279.7,3278.2,0.3199]
["bitfinex","ETHUSD",1762302131882,0.4685,3279.7,3278.2,1.71958]
["bitfinex","ETHUSD",1762302132045,3.04932491,3279.5,3278.8,3.04987211]
["bitfinex","ETHUSD",1762302132245,3.04918838,3279.6,3279.0,3.04967886]
["bitfinex","ETHUSD",1762302132445,3.04930228,3279.5,3278.5,0.03050175]
["bitfinex","ETHUSD",1762302132674,3.51780228,3279.5,3278.8,3.0498199]
["bitfinex","ETHUSD",1762302132887,3.04933829,3279.4,3278.7,3.04996526]
["bitfinex","ETHUSD",1762302133097,3.04943128,3279.3,3278.1,1.56538]
["bitfinex","ETHUSD",1762302133249,3.04943128,3279.3,3278.1,0.1657]
["bitfinex","ETHUSD",1762302133445,0.4987,3279.3,3278.1,1.721918]
["bitfinex","ETHUSD",1762302133644,0.771,3279.5,3279.0,3.04963473]
["bitfinex","ETHUSD",1762302133845,0.771,3279.5,3278.4,1.39968]
["bitfinex","ETHUSD",1762302134084,0.771,3279.5,3279.4,3.04933829]
["bitfinex","ETHUSD",1762302134983,0.002,3279.8,3279.7,3.04905936]
["bitfinex","ETHUSD",1762302135276,0.002,3279.8,3279.7,3.65888131]
["bitfinex","ETHUSD",1762302135982,0.002,3279.8,3279.7,4.38428531]
["bitfinex","ETHUSD",1762302136198,0.002,3279.8,3279.7,5.8144559]
["bitfinex","ETHUSD",1762302136352,0.002,3279.8,3279.7,5.78396531]
["bitfinex","ETHUSD",1762302136554,0.192,3281.6,3280.4,3.04840873]
["bitfinex","ETHUSD",1762302136786,0.1886,3282.1,3280.5,1.12038315]
["bitfinex","ETHUSD",1762302136787,0.152,3281.4,3280.5,1.12038315]
["bitfinex","ETHUSD",1762302136946,0.152,3281.4,3280.8,0.152]
["bitfinex","ETHUSD",1762302137152,0.152,3281.4,3281.3,3.0475726]
["bitfinex","ETHUSD",1762302137454,0.771,3282.0,3281.9,3.04701544]
["bitfinex","ETHUSD",1762302138065,0.4987,3282.6,3281.8,0.03047108]
["bitfinex","ETHUSD",1762302138398,0.4987,3282.6,3281.9,0.03047015]
["bitfinex","ETHUSD",1762302138599,0.771,3282.7,3282.0,0.03046922]
["bitfinex","ETHUSD",1762302138804,0.771,3282.7,3282.6,3.04636568]
["bitfinex","ETHUSD",1762302139123,0.002,3282.9,3282.8,3.04618009]
["bitfinex","ETHUSD",1762302140579,0.002,3282.9,3282.8,3.77158409]
["bitfinex","ETHUSD",1762302140780,0.002,3282.9,3282.8,4.76576009]
["bitfinex","ETHUSD",1762302140990,0.002,3282.9,3282.8,5.24532189]
["bitfinex","ETHUSD",1762302141291,0.002,3282.9,3282.8,6.79989465]
["bitfinex","ETHUSD",1762302141503,0.002,3282.9,3282.8,6.76943285]
["bitfinex","ETHUSD",1762302141690,0.002,3283.3,3283.2,4.85099296]
["bitfinex","ETHUSD",1762302141897,0.002,3283.3,3282.1,0.1657]
["bitfinex","ETHUSD",1762302141898,0.5007,3283.3,3282.1,0.1657]
["bitfinex","ETHUSD",1762302142197,3.04627741,3282.7,3281.6,3.81727244]
["bitfinex","ETHUSD",1762302142401,6.09236018,3282.8,3281.5,0.1657]
["bitfinex","ETHUSD",1762302142600,0.192,3281.6,3280.4,0.3199]
["bitfinex","ETHUSD",1762302142799,0.192,3281.6,3280.4,0.36887453]
["bitfinex","ETHUSD",1762302143118,0.192,3281.6,3279.8,0.1542]
["bitfinex","ETHUSD",1762302143119,3.04756795,3281.4,3279.8,0.1542]
["bitfinex","ETHUSD",1762302143273,3.04756795,3281.4,3279.7,3.04899733]
["bitfinex","ETHUSD",1762302143274,0.77,3281.3,3279.1,0.3199]
["bitfinex","ETHUSD",1762302143480,3.0483518,3280.5,3279.7,3.04905802]
["bitfinex","ETHUSD",1762302143686,3.0483518,3280.5,3279.1,1.0899]
["bitfinex","ETHUSD",1762302143687,3.81833484,3280.5,3279.2,1.39968]
["bitfinex","ETHUSD",1762302143985,0.4987,3280.4,3279.3,0.47691474]
["bitfinex","ETHUSD",1762302144302,0.4987,3280.4,3278.2,3.37026728]
["bitfinex","ETHUSD",1762302144478,3.04905959,3279.7,3278.9,3.04979442]
["bitfinex","ETHUSD",1762302144677,3.04905959,3279.7,3278.9,3.35477386]
["bitfinex","ETHUSD",1762302144893,0.192,3279.6,3278.9,3.35476238]
["bitfinex","ETHUSD",1762302145319,0.192,3279.6,3279.1,3.04956391]
["bitfinex","ETHUSD",1762302145472,0.192,3279.6,3279.1,3.04954312]
["bitfinex","ETHUSD",1762302145673,0.6907,3279.6,3278.9,0.30497944]
["bitfinex","ETHUSD",1762302145881,0.6907,3279.6,3278.3,0.77]
["bitfinex","ETHUSD",1762302145882,0.6907,3279.6,3278.3,0.769]
["bitfinex","ETHUSD",1762302146126,3.7398591,3279.6,3278.4,0.405504]
["bitfinex","ETHUSD",1762302146308,0.6907,3279.6,3279.0,3.0496476]
["bitfinex","ETHUSD",1762302146504,0.4987,3279.5,3278.1,0.001]
["bitfinex","ETHUSD",1762302146727,3.54795456,3279.5,3278.2,3.05045451]
["bitfinex","ETHUSD",1762302146911,0.4987,3279.5,3278.1,0.234638]
["bitfinex","ETHUSD",1762302147229,0.4987,3279.4,3278.1,1.40068]
["bitfinex","ETHUSD",1762302147431,0.4987,3280.1,3278.2,0.3199]
["bitfinex","ETHUSD",1762302147738,0.192,3280.2,3279.6,3.04915233]
["bitfinex","ETHUSD",1762302147938,0.192,3280.2,3279.7,0.03049059]
["bitfinex","ETHUSD",1762302148141,0.192,3280.2,3278.7,0.3199]
["bitfinex","ETHUSD",1762302148295,0.192,3280.2,3279.8,3.04892947]
["bitfinex","ETHUSD",1762302148497,0.192,3280.2,3279.9,3.0488005]
["bitfinex","ETHUSD",1762302148827,0.192,3280.2,3280.1,3.04868754]
["bitfinex","ETHUSD",1762302149424,0.77,3280.3,3280.2,3.04859459]
["bitfinex","ETHUSD",1762302149631,0.192,3280.6,3280.2,0.61277699]
["bitfinex","ETHUSD",1762302149839,0.6907,3280.6,3280.2,3.04858811]
["bitfinex","ETHUSD",1762302150202,0.192,3280.6,3280.4,3.04832303]
["bitfinex","ETHUSD",1762302150403,0.192,3280.6,3280.5,3.0483158]
["bitfinex","ETHUSD",1762302150594,0.769,3280.9,3280.1,3.04868754]
["bitfinex","ETHUSD",1762302150810,0.769,3280.9,3280.8,3.04803706]
["bitfinex","ETHUSD",1762302151005,1.39968,3281.4,3280.2,0.1542]
["bitfinex","ETHUSD",1762302151322,0.769,3281.3,3281.1,3.04774761]
["bitfinex","ETHUSD",1762302151517,0.769,3281.3,3280.5,3.0483158]
["bitfinex","ETHUSD",1762302151833,0.769,3281.3,3281.2,3.04766548]
["bitfinex","ETHUSD",1762302151996,0.769,3281.3,3280.3,0.32028875]
["bitfinex","ETHUSD",1762302152201,0.769,3281.3,3280.1,0.001]
["bitfinex","ETHUSD",1762302152202,0.4866,3281.2,3280.1,0.001]
["bitfinex","ETHUSD",1762302152527,3.04813008,3280.7,3280.1,0.001]
["bitfinex","ETHUSD",1762302152726,0.4866,3281.2,3280.1,0.001]
["bitfinex","ETHUSD",1762302152930,1.39968,3280.8,3280.1,3.0496499]
["bitfinex","ETHUSD",1762302153134,1.39968,3280.8,3280.1,0.001]
["bitfinex","ETHUSD",1762302153299,3.04832017,3280.5,3280.1,0.001]
["bitfinex","ETHUSD",1762302153632,0.768,3280.4,3280.1,0.001]
["bitfinex","ETHUSD",1762302154128,0.768,3280.4,3280.3,3.04850166]
["bitfinex","ETHUSD",1762302154340,0.768,3280.8,3280.3,0.60981111]
["bitfinex","ETHUSD",1762302154639,0.768,3280.8,3280.5,3.04831226]
["bitfinex","ETHUSD",1762302154640,1.2546,3280.8,3280.5,3.04831226]
["bitfinex","ETHUSD",1762302154947,0.768,3280.8,3280.1,0.001]
["bitfinex","ETHUSD",1762302155109,0.4866,3280.7,3280.1,0.001]
["bitfinex","ETHUSD",1762302155637,0.4866,3280.7,3280.1,3.049683]
["bitfinex","ETHUSD",1762302155798,0.4866,3280.7,3280.1,0.001]
["bitfinex","ETHUSD",1762302156003,0.768,3280.8,3280.1,0.001]
["bitfinex","ETHUSD",1762302156198,0.768,3280.8,3280.6,3.04820345]
["bitfinex","ETHUSD",1762302156426,0.4866,3281.1,3280.6,0.30482035]
["bitfinex","ETHUSD",1762302156640,0.15924874,3283.4,3280.1,0.406504]
["bitfinex","ETHUSD",1762302156641,0.768,3281.0,3280.9,3.04790984]
["bitfinex","ETHUSD",1762302156839,0.768,3281.0,3280.7,3.0480681]
["bitfinex","ETHUSD",1762302157138,0.768,3281.0,3280.9,3.04794416]
["bitfinex","ETHUSD",1762302157435,0.92,3281.0,3280.5,0.152]
["bitfinex","ETHUSD",1762302157638,0.4866,3280.9,3280.4,3.04835745]
["bitfinex","ETHUSD",1762302157823,0.152,3280.8,3280.2,0.152]
["bitfinex","ETHUSD",1762302158004,0.4866,3280.9,3280.1,3.04962169]
["bitfinex","ETHUSD",1762302158207,0.152,3280.2,3280.1,0.001]
["bitfinex","ETHUSD",1762302158540,0.768,3281.0,3280.2,3.04859459]
["bitfinex","ETHUSD",1762302158725,0.192,3281.6,3280.5,1.805184]
["bitfinex","ETHUSD",1762302158925,0.96,3281.6,3281.3,3.04755221]
["bitfinex","ETHUSD",1762302159117,0.96,3281.6,3280.7,4.4477907]
["bitfinex","ETHUSD",1762302159118,0.96,3281.6,3281.4,3.04747896]
["bitfinex","ETHUSD",1762302159320,0.96,3281.6,3281.5,3.04738686]
["bitfinex","ETHUSD",1762302159939,0.768,3281.6,3281.5,3.04738686]
["bitfinex","ETHUSD",1762302160113,0.1911,3281.8,3281.7,3.04720114]
["bitfinex","ETHUSD",1762302160318,1.2546,3282.2,3281.8,3.04705351]
["bitfinex","ETHUSD",1762302160518,1.2546,3282.2,3281.1,0.1657]
["bitfinex","ETHUSD",1762302160519,1.2546,3282.2,3281.9,3.04699343]
["bitfinex","ETHUSD",1762302160730,1.2546,3282.2,3282.0,3.04692117]
["bitfinex","ETHUSD",1762302160914,1.2546,3282.2,3282.1,3.04682977]
["bitfinex","ETHUSD",1762302161332,1.2546,3282.2,3281.2,1.39968]
["bitfinex","ETHUSD",1762302161533,0.1911,3281.3,3280.2,0.405504]
["bitfinex","ETHUSD",1762302161710,0.4866,3282.1,3280.5,0.768]
["bitfinex","ETHUSD",1762302161910,0.1911,3281.6,3281.4,3.04740919]
["bitfinex","ETHUSD",1762302162132,0.1911,3281.6,3281.5,3.04738686]
["bitfinex","ETHUSD",1762302162609,0.1911,3281.6,3281.4,3.04747128]
["bitfinex","ETHUSD",1762302162838,0.1911,3281.6,3281.3,3.0474846]
["bitfinex","ETHUSD",1762302163040,0.1911,3281.6,3281.4,3.0474608]
["bitfinex","ETHUSD",1762302163407,0.6414,3281.9,3281.7,3.04711749]
["bitfinex","ETHUSD",1762302163742,0.6414,3281.9,3281.2,3.04766548]
["bitfinex","ETHUSD",1762302163919,0.1913,3281.9,3281.3,3.07800342]
["bitfinex","ETHUSD",1762302164120,0.768,3282.2,3281.8,3.04710829]
["bitfinex","ETHUSD",1762302164326,0.192,3282.4,3281.2,0.32133655]
["bitfinex","ETHUSD",1762302164327,0.768,3282.4,3281.9,0.03047015]
["bitfinex","ETHUSD",1762302164546,0.768,3282.4,3282.0,3.04688457]
["bitfinex","ETHUSD",1762302164547,0.4501,3282.3,3282.0,3.04688457]
["bitfinex","ETHUSD",1762302164737,0.4501,3282.3,3282.1,3.04680053]
["bitfinex","ETHUSD",1762302165043,0.4501,3282.3,3282.2,3.04673694]
["bitfinex","ETHUSD",1762302166225,0.768,3282.4,3281.4,0.405504]
["bitfinex","ETHUSD",1762302166546,0.194,3282.9,3280.4,1.71958]
["bitfinex","ETHUSD",1762302166737,0.194,3282.9,3281.5,1.39968]
["bitfinex","ETHUSD",1762302166913,0.6441,3282.9,3282.5,3.04645033]
["bitfinex","ETHUSD",1762302167444,0.6441,3282.9,3281.5,0.405504]
["bitfinex","ETHUSD",1762302167445,3.04634515,3282.7,3281.5,0.405504]
["bitfinex","ETHUSD",1762302167627,3.04634515,3282.7,3282.1,3.04677155]
["bitfinex","ETHUSD",1762302167822,0.4501,3282.6,3282.1,3.04677155]
["bitfinex","ETHUSD",1762302168027,3.49650542,3282.6,3282.0,3.04689278]
["bitfinex","ETHUSD",1762302168336,3.49650542,3282.6,3281.9,3.04695951]
["bitfinex","ETHUSD",1762302168337,3.49655801,3282.6,3281.9,3.04695951]
["bitfinex","ETHUSD",1762302168513,0.152,3282.1,3281.5,0.152]
["bitfinex","ETHUSD",1762302168718,0.152,3281.8,3281.3,0.1657]
["bitfinex","ETHUSD",1762302169115,0.152,3281.8,3281.7,3.04720114]
["bitfinex","ETHUSD",1762302169315,0.768,3282.2,3282.1,3.04682977]
["bitfinex","ETHUSD",1762302169548,0.92,3282.2,3282.1,3.04682977]
["bitfinex","ETHUSD",1762302169951,0.4501,3282.8,3281.9,3.04692722]
["bitfinex","ETHUSD",1762302169952,0.768,3282.4,3282.3,3.04664412]
["bitfinex","ETHUSD",1762302170423,1.7071,3282.4,3281.9,3.04695804]
["bitfinex","ETHUSD",1762302170623,0.489,3282.2,3282.0,3.04691762]
["bitfinex","ETHUSD",1762302171054,0.9391,3282.1,3281.8,3.04708525]
["bitfinex","ETHUSD",1762302171222,0.9391,3282.1,3281.9,3.04696366]
["bitfinex","ETHUSD",1762302171424,0.9391,3282.1,3282.0,3.0469226]
["bitfinex","ETHUSD",1762302172454,0.489,3282.1,3282.0,3.0469226]
["bitfinex","ETHUSD",1762302172661,0.6441,3282.9,3282.5,3.04639735]
["bitfinex","ETHUSD",1762302172958,0.768,3282.8,3282.5,3.04639735]
["bitfinex","ETHUSD",1762302173131,0.489,3282.6,3282.2,3.04673419]
["bitfinex","ETHUSD",1762302173461,4.26430783,3282.8,3281.4,0.405504]
["bitfinex","ETHUSD",1762302173462,0.489,3282.4,3282.3,3.04664412]
["bitfinex","ETHUSD",1762302173847,0.489,3282.4,3282.2,3.04673123]
["bitfinex","ETHUSD",1762302174161,0.489,3282.4,3282.3,3.04664412]
["bitfinex","ETHUSD",1762302175036,0.489,3282.4,3281.4,0.405504]
["bitfinex","ETHUSD",1762302175223,0.768,3282.3,3282.2,3.04673694]
["bitfinex","ETHUSD",1762302176582,0.4501,3282.8,3282.7,3.04627288]
["bitfinex","ETHUSD",1762302176780,0.194,3282.9,3282.8,3.04618009]
["bitfinex","ETHUSD",1762302176994,0.962,3282.9,3282.8,3.04618009]
["bitfinex","ETHUSD",1762302177492,1.9011,3282.9,3281.8,1.0879]
["bitfinex","ETHUSD",1762302177797,1.9011,3282.9,3282.4,3.04649754]
["bitfinex","ETHUSD",1762302177798,0.489,3282.7,3282.4,3.04649754]
["bitfinex","ETHUSD",1762302178200,0.489,3282.5,3282.3,3.04662232]
["bitfinex","ETHUSD",1762302178511,0.768,3282.4,3282.3,3.04662232]
["bitfinex","ETHUSD",1762302178794,0.768,3282.4,3282.2,3.04672951]
["bitfinex","ETHUSD",1762302178995,0.768,3282.4,3282.3,3.04664412]
["bitfinex","ETHUSD",1762302179694,1.7071,3282.4,3282.3,3.04664412]
["bitfinex","ETHUSD",1762302179924,1.8591,3282.4,3281.9,0.152]
["bitfinex","ETHUSD",1762302180063,0.489,3282.2,3281.8,3.04707989]
["bitfinex","ETHUSD",1762302180260,1.0911,3282.2,3282.1,3.04682977]
["bitfinex","ETHUSD",1762302180763,0.152,3282.2,3282.1,3.04682977]
["bitfinex","ETHUSD",1762302180959,0.194,3282.9,3282.8,3.04618009]
["bitfinex","ETHUSD",1762302180960,0.002,3282.9,3282.8,3.04618009]
["bitfinex","ETHUSD",1762302181394,0.002,3282.9,3282.8,3.68598009]
["bitfinex","ETHUSD",1762302181566,0.002,3282.9,3282.8,6.09702096]
["bitfinex","ETHUSD",1762302181764,0.002,3282.9,3282.8,5.74665916]
["bitfinex","ETHUSD",1762302182002,0.002,3282.9,3282.8,5.42675916]
["bitfinex","ETHUSD",1762302182315,0.002,3282.9,3282.8,4.02707916]
["bitfinex","ETHUSD",1762302182977,0.002,3282.9,3282.4,1.0869]
["bitfinex","ETHUSD",1762302182978,0.6823,3282.9,3281.6,0.3199]
["bitfinex","ETHUSD",1762302183180,0.489,3282.7,3281.4,3.04745776]
["bitfinex","ETHUSD",1762302183498,0.489,3282.7,3281.4,1.39968]
["bitfinex","ETHUSD",1762302183707,0.4501,3282.6,3281.3,0.9327]
["bitfinex","ETHUSD",1762302183926,0.4501,3282.6,3282.0,3.04684006]
["bitfinex","ETHUSD",1762302184291,0.4501,3282.6,3281.3,0.9327]
["bitfinex","ETHUSD",1762302184292,0.489,3282.1,3281.3,0.1657]
["bitfinex","ETHUSD",1762302184490,0.1913,3281.9,3281.5,3.04732604]
["bitfinex","ETHUSD",1762302184689,0.1913,3281.9,3280.7,0.767]
["bitfinex","ETHUSD",1762302184894,0.4501,3281.8,3281.3,3.04749728]
["bitfinex","ETHUSD",1762302185089,0.4501,3281.8,3280.8,3.04803706]
["bitfinex","ETHUSD",1762302185293,0.1913,3281.9,3280.5,0.171958]
["bitfinex","ETHUSD",1762302185294,0.767,3282.1,3282.0,3.0469226]
["bitfinex","ETHUSD",1762302185490,0.767,3282.1,3281.1,0.03047758]
["bitfinex","ETHUSD",1762302185797,0.4501,3282.0,3281.4,3.04740077]
["bitfinex","ETHUSD",1762302186105,0.1913,3281.5,3281.4,3.04740077]
["bitfinex","ETHUSD",1762302186311,0.1913,3281.9,3281.4,3.04740077]
["bitfinex","ETHUSD",1762302186499,0.1913,3281.9,3281.1,0.1657]
["bitfinex","ETHUSD",1762302186500,0.767,3282.1,3281.8,3.04710829]
["bitfinex","ETHUSD",1762302186707,0.767,3282.1,3281.9,3.04696212]
["bitfinex","ETHUSD",1762302187012,0.767,3282.1,3281.9,3.04698531]
["bitfinex","ETHUSD",1762302187210,0.767,3282.1,3282.0,3.0469226]
["bitfinex","ETHUSD",1762302188233,0.1933,3282.9,3282.6,3.04635475]
["bitfinex","ETHUSD",1762302188521,0.1933,3282.9,3281.5,0.3199]
["bitfinex","ETHUSD",1762302188522,3.81340098,3282.6,3281.8,3.04705475]
["bitfinex","ETHUSD",1762302188723,0.4501,3282.5,3281.9,3.04700005]
["bitfinex","ETHUSD",1762302188927,0.4501,3282.5,3282.0,3.04792193]
["bitfinex","ETHUSD",1762302189278,0.4501,3282.5,3282.0,0.001]
["bitfinex","ETHUSD",1762302189485,0.767,3282.6,3282.0,0.001]
["bitfinex","ETHUSD",1762302189701,0.767,3282.6,3282.5,3.04645849]
["bitfinex","ETHUSD",1762302191111,0.002,3282.9,3282.8,3.04618009]
["bitfinex","ETHUSD",1762302192214,0.002,3282.9,3282.3,3.04656526]
["bitfinex","ETHUSD",1762302192215,1.1324,3282.9,3282.3,3.04656526]
["bitfinex","ETHUSD",1762302192424,0.9391,3282.8,3282.0,1.40068]
["bitfinex","ETHUSD",1762302192588,0.1933,3282.9,3282.7,3.0461998]
["bitfinex","ETHUSD",1762302193184,0.1933,3282.9,3282.0,0.001]
["bitfinex","ETHUSD",1762302193185,0.9391,3282.8,3282.0,0.001]
["bitfinex","ETHUSD",1762302193392,0.9391,3282.8,3282.4,3.04648941]
["bitfinex","ETHUSD",1762302193815,0.4899,3282.7,3282.4,3.04648941]
["bitfinex","ETHUSD",1762302194228,0.4899,3282.7,3282.3,3.04661168]
["bitfinex","ETHUSD",1762302194824,0.767,3282.6,3282.3,3.04661168]
["bitfinex","ETHUSD",1762302195116,0.767,3282.6,3282.5,3.04645849]
["bitfinex","ETHUSD",1762302198231,1.2402,3282.6,3282.5,3.04645849]
["bitfinex","ETHUSD",1762302198629,0.767,3282.6,3282.5,3.04645849]
["bitfinex","ETHUSD",1762302198931,0.767,3282.6,3282.5,3.65575985]
["bitfinex","ETHUSD",1762302199102,0.767,3282.6,3282.5,3.04645849]
["bitfinex","ETHUSD",1762302199617,0.767,3282.6,3282.0,0.001]
["bitfinex","ETHUSD",1762302199618,0.767,3282.6,3282.4,0.03046551]
["bitfinex","ETHUSD",1762302199822,0.767,3282.6,3282.5,3.04645849]
["bitfinex","ETHUSD",1762302200038,0.4732,3282.1,3282.0,0.001]
["bitfinex","ETHUSD",1762302200328,1.2402,3282.1,3282.0,3.0479226]
["bitfinex","ETHUSD",1762302200899,1.2402,3282.1,3282.0,0.001]
["bitfinex","ETHUSD",1762302201095,1.2402,3282.1,3282.0,3.0479226]
["bitfinex","ETHUSD",1762302201938,1.2402,3282.1,3282.0,0.001]
["bitfinex","ETHUSD",1762302202146,4.77692977,3282.1,3282.0,0.001]
["bitfinex","ETHUSD",1762302202834,6.17660977,3282.1,3282.0,0.001]
["bitfinex","ETHUSD",1762302203035,3.04720114,3281.7,3281.6,0.001]
["bitfinex","ETHUSD",1762302203245,3.04747973,3281.4,3281.3,0.001]
["bitfinex","ETHUSD",1762302203402,5.68735973,3281.4,3281.3,0.001]
["bitfinex","ETHUSD",1762302203602,6.17725973,3281.4,3281.3,0.001]
["bitfinex","ETHUSD",1762302204542,3.12978,3281.4,3281.3,0.001]
["bitfinex","ETHUSD",1762302204835,1.7301,3281.4,3281.3,0.001]
["bitfinex","ETHUSD",1762302205216,6.17725973,3281.4,3281.3,0.001]
["bitfinex","ETHUSD",1762302206724,4.77757973,3281.4,3281.3,0.001]
["bitfinex","ETHUSD",1762302206905,1.7301,3281.4,3281.3,0.001]
["bitfinex","ETHUSD",1762302207108,0.6747,3281.8,3281.3,0.001]
["bitfinex","ETHUSD",1762302207305,0.152,3281.4,3281.3,0.001]
["bitfinex","ETHUSD",1762302207543,0.6252,3281.4,3281.3,0.001]
["bitfinex","ETHUSD",1762302207714,4.16257973,3281.4,3281.3,0.001]
["bitfinex","ETHUSD",1762302208511,0.4732,3281.4,3281.3,0.001]
["bitfinex","ETHUSD",1762302209036,0.9631,3281.4,3281.3,0.001]
["bitfinex","ETHUSD",1762302209340,0.767,3281.7,3281.4,3.04747973]
["bitfinex","ETHUSD",1762302209517,0.152,3281.8,3281.7,3.04720114]
["bitfinex","ETHUSD",1762302209842,0.1848,3281.9,3281.5,0.33683797]
["bitfinex","ETHUSD",1762302210139,0.1848,3281.9,3281.6,3.04723266]
["bitfinex","ETHUSD",1762302210140,0.152,3281.8,3281.6,3.04723266]
["bitfinex","ETHUSD",1762302210341,0.919,3281.8,3281.6,3.04723518]
["bitfinex","ETHUSD",1762302210505,0.919,3281.8,3281.3,0.1667]
["bitfinex","ETHUSD",1762302210706,0.767,3281.8,3281.7,3.04720114]
["bitfinex","ETHUSD",1762302211049,0.4899,3282.2,3281.7,3.04720114]
["bitfinex","ETHUSD",1762302211050,0.4899,3283.1,3282.0,3.0469226]
["bitfinex","ETHUSD",1762302211207,0.767,3282.4,3282.0,3.0469226]
["bitfinex","ETHUSD",1762302212114,0.767,3282.4,3282.0,0.3199]
["bitfinex","ETHUSD",1762302212315,0.1933,3282.9,3282.0,5.0864026]
["bitfinex","ETHUSD",1762302212316,0.002,3282.9,3282.0,5.0864026]
["bitfinex","ETHUSD",1762302212531,0.763,3282.8,3282.0,5.0864026]
["bitfinex","ETHUSD",1762302213037,0.763,3282.8,3282.0,5.52237582]
["bitfinex","ETHUSD",1762302213203,0.763,3282.8,3282.0,6.3488466]
["bitfinex","ETHUSD",1762302213606,0.763,3282.8,3282.4,3.0465513]
["bitfinex","ETHUSD",1762302213838,0.002,3282.9,3282.4,5.20210081]
["bitfinex","ETHUSD",1762302214041,0.002,3282.9,3282.8,3.45168409]
["bitfinex","ETHUSD",1762302214253,0.002,3283.3,3283.2,4.85099296]
["bitfinex","ETHUSD",1762302214409,0.002,3283.3,3283.2,5.49079296]
["bitfinex","ETHUSD",1762302215914,0.002,3283.3,3283.2,4.44548896]
["bitfinex","ETHUSD",1762302216114,0.002,3283.3,3283.2,5.07776444]
["bitfinex","ETHUSD",1762302216338,0.002,3283.3,3283.2,3.67808444]
["bitfinex","ETHUSD",1762302216541,0.002,3283.3,3282.5,0.52021008]
["bitfinex","ETHUSD",1762302216542,8.47216832,3283.3,3281.9,1.63515341]
["bitfinex","ETHUSD",1762302216859,8.47216832,3283.3,3281.3,0.001]
["bitfinex","ETHUSD",1762302216860,0.1982,3282.9,3281.4,0.1657]
["bitfinex","ETHUSD",1762302217055,0.57879779,3282.9,3281.4,0.1657]
["bitfinex","ETHUSD",1762302217223,0.1982,3282.9,3281.4,0.80702759]
["bitfinex","ETHUSD",1762302217414,0.766,3282.8,3281.9,3.04700592]
["bitfinex","ETHUSD",1762302217722,0.766,3282.8,3281.5,3.36728686]
["bitfinex","ETHUSD",1762302217934,1.2653,3282.8,3281.5,0.3199]
["bitfinex","ETHUSD",1762302218143,1.2653,3282.8,3281.6,0.03047294]
["bitfinex","ETHUSD",1762302218517,1.2653,3282.8,3282.3,3.04657985]
["bitfinex","ETHUSD",1762302219048,1.2653,3282.8,3282.4,3.04653514]
["bitfinex","ETHUSD",1762302219349,1.2653,3282.8,3281.7,1.39968]
["bitfinex","ETHUSD",1762302219921,1.2653,3282.8,3282.3,3.04656351]
["bitfinex","ETHUSD",1762302220122,1.2653,3282.8,3282.4,3.04654083]
["bitfinex","ETHUSD",1762302220426,0.766,3282.8,3282.6,3.04627451]
["bitfinex","ETHUSD",1762302220629,0.766,3282.8,3281.9,0.3199]
["bitfinex","ETHUSD",1762302220824,0.918,3282.8,3282.5,3.04644519]
["bitfinex","ETHUSD",1762302221675,0.4831,3282.6,3281.5,5.65164334]
["bitfinex","ETHUSD",1762302221868,0.152,3282.5,3282.1,3.04676793]
["bitfinex","ETHUSD",1762302222028,0.152,3282.5,3282.2,3.04671106]
["bitfinex","ETHUSD",1762302222226,0.152,3282.5,3281.9,3.19901299]
["bitfinex","ETHUSD",1762302222426,0.152,3282.5,3282.0,3.0469226]
["bitfinex","ETHUSD",1762302222656,0.152,3282.5,3281.9,0.152]
["bitfinex","ETHUSD",1762302222857,0.152,3282.5,3282.3,3.04656265]
["bitfinex","ETHUSD",1762302223057,0.152,3282.5,3282.2,3.04670978]
["bitfinex","ETHUSD",1762302223227,0.152,3282.5,3282.2,3.04673023]
["bitfinex","ETHUSD",1762302223425,0.4943,3282.3,3281.9,0.152]
["bitfinex","ETHUSD",1762302223626,0.4943,3282.3,3281.5,3.0473052]
["bitfinex","ETHUSD",1762302223830,0.4943,3282.3,3281.8,3.04710773]
["bitfinex","ETHUSD",1762302224169,0.766,3282.2,3281.8,3.04710773]
["bitfinex","ETHUSD",1762302224541,1.2433,3282.2,3281.8,3.04710773]
["bitfinex","ETHUSD",1762302224867,1.2433,3282.2,3281.4,0.1657]
["bitfinex","ETHUSD",1762302224868,0.6893,3281.9,3281.4,0.1657]
["bitfinex","ETHUSD",1762302225065,0.6893,3281.9,3281.3,0.001]
["bitfinex","ETHUSD",1762302225066,1.1666,3281.9,3281.3,0.001]
["bitfinex","ETHUSD",1762302225224,0.4773,3281.8,3281.3,0.001]
["bitfinex","ETHUSD",1762302225638,0.4773,3281.8,3281.3,3.04854295]
["bitfinex","ETHUSD",1762302225836,0.4773,3281.8,3281.4,3.04747457]
["bitfinex","ETHUSD",1762302226037,0.4773,3281.8,3281.3,0.001]
["bitfinex","ETHUSD",1762302226365,3.52449999,3281.8,3281.3,0.001]
["bitfinex","ETHUSD",1762302226528,0.4943,3281.4,3281.3,0.001]
["bitfinex","ETHUSD",1762302226733,4.30777973,3281.4,3281.3,0.001]
["bitfinex","ETHUSD",1762302226929,4.78507973,3281.4,3281.3,0.001]
["bitfinex","ETHUSD",1762302228329,6.18475973,3281.4,3281.3,0.001]
["bitfinex","ETHUSD",1762302229431,3.04775837,3281.1,3281.0,0.001]
["bitfinex","ETHUSD",1762302229763,4.91153837,3281.1,3281.0,0.001]
["bitfinex","ETHUSD",1762302229969,1.2301,3281.1,3281.0,0.001]
["bitfinex","ETHUSD",1762302230130,1.7074,3281.1,3281.0,0.001]
["bitfinex","ETHUSD",1762302231279,0.4773,3282.0,3281.0,0.001]
["bitfinex","ETHUSD",1762302231446,3.54205837,3281.1,3281.0,0.001]
["bitfinex","ETHUSD",1762302231640,0.4773,3281.8,3281.0,0.001]
["bitfinex","ETHUSD",1762302231842,0.4943,3281.1,3281.0,0.001]
["bitfinex","ETHUSD",1762302232157,4.78535837,3281.1,3281.0,0.001]
["bitfinex","ETHUSD",1762302232361,6.18503837,3281.1,3281.0,0.001]
["bitfinex","ETHUSD",1762302232538,3.04803706,3280.8,3280.7,0.001]
["bitfinex","ETHUSD",1762302232738,4.44780997,3280.7,3280.6,0.001]
["bitfinex","ETHUSD",1762302232938,5.38980997,3280.7,3280.6,0.001]
["bitfinex","ETHUSD",1762302233169,6.56131397,3280.7,3280.6,0.001]
["bitfinex","ETHUSD",1762302233349,4.44827459,3280.2,3280.1,0.001]
["bitfinex","ETHUSD",1762302233553,5.70797459,3280.2,3280.1,0.001]
["bitfinex","ETHUSD",1762302233785,6.18527459,3280.2,3280.1,0.001]
["bitfinex","ETHUSD",1762302234155,3.45437744,3279.9,3279.7,0.001]
["bitfinex","ETHUSD",1762302234357,5.51405744,3279.9,3279.7,0.001]
["bitfinex","ETHUSD",1762302234645,5.0061504,3279.8,3279.7,0.001]
["bitfinex","ETHUSD",1762302234866,6.7437504,3279.8,3279.7,0.001]
["bitfinex","ETHUSD",1762302235075,6.7437504,3279.8,3278.1,3.05152289]
["bitfinex","ETHUSD",1762302235076,3.51665233,3279.6,3278.1,0.001]
["bitfinex","ETHUSD",1762302235306,1.39968,3279.2,3278.1,0.001]
["bitfinex","ETHUSD",1762302235446,0.195,3278.2,3278.1,0.001]
["bitfinex","ETHUSD",1762302235641,0.961,3278.2,3278.1,0.001]
["bitfinex","ETHUSD",1762302235846,0.766,3278.2,3278.1,0.001]
["bitfinex","ETHUSD",1762302236261,0.766,3278.2,3278.1,3.21824757]
["bitfinex","ETHUSD",1762302237084,0.766,3278.2,3278.1,0.001]
["bitfinex","ETHUSD",1762302237285,4.78805451,3278.2,3278.1,0.001]
["bitfinex","ETHUSD",1762302237587,6.18773451,3278.2,3278.1,0.001]
["bitfinex","ETHUSD",1762302237787,3.0507337,3277.9,3277.8,0.001]
["bitfinex","ETHUSD",1762302237991,5.1152137,3277.9,3277.8,0.001]
["bitfinex","ETHUSD",1762302238299,5.5925137,3277.9,3277.8,0.001]
["bitfinex","ETHUSD",1762302238457,5.9980177,3277.9,3277.8,0.001]
["bitfinex","ETHUSD",1762302238953,2.54178,3277.9,3277.8,0.001]
["bitfinex","ETHUSD",1762302239167,1.9081,3277.9,3277.8,0.001]
["bitfinex","ETHUSD",1762302239465,1.1421,3277.9,3277.8,0.001]
["bitfinex","ETHUSD",1762302239666,1.4308,3277.9,3277.8,0.001]
["bitfinex","ETHUSD",1762302239869,0.961,3277.9,3277.8,0.001]
["bitfinex","ETHUSD",1762302240270,0.766,3277.9,3277.8,3.05176178]
["bitfinex","ETHUSD",1762302240798,0.195,3278.7,3277.8,0.5419595]
["bitfinex","ETHUSD",1762302240980,0.766,3278.6,3277.9,0.3239]
["bitfinex","ETHUSD",1762302241156,0.195,3278.9,3277.8,0.001]
["bitfinex","ETHUSD",1762302241157,0.766,3278.5,3277.8,0.001]
["bitfinex","ETHUSD",1762302241360,3.05036432,3278.3,3277.8,0.001]
["bitfinex","ETHUSD",1762302241567,0.4773,3278.4,3277.8,0.001]
["bitfinex","ETHUSD",1762302241767,0.766,3278.5,3277.9,3.05072441]
["bitfinex","ETHUSD",1762302241997,0.766,3278.5,3277.8,0.001]
["bitfinex","ETHUSD",1762302241998,3.05044992,3278.3,3277.8,0.001]
["bitfinex","ETHUSD",1762302242496,3.52774992,3278.3,3277.8,0.001]
["bitfinex","ETHUSD",1762302242676,3.04994779,3278.8,3277.9,3.0506495]
["bitfinex","ETHUSD",1762302242878,3.04994779,3278.8,3277.8,3.05175094]
["bitfinex","ETHUSD",1762302242879,0.766,3278.7,3277.8,3.05175094]
["bitfinex","ETHUSD",1762302243190,2.16568,3278.7,3277.9,3.05072812]
["bitfinex","ETHUSD",1762302243364,1.39968,3278.5,3277.8,0.001]
["bitfinex","ETHUSD",1762302243576,1.39968,3278.5,3277.8,3.05179687]
["bitfinex","ETHUSD",1762302243577,3.05029669,3278.4,3277.8,3.05179687]
["bitfinex","ETHUSD",1762302243777,1.2433,3278.3,3277.8,0.001]
["bitfinex","ETHUSD",1762302243977,0.4943,3277.9,3277.8,0.001]
["bitfinex","ETHUSD",1762302244511,1.2433,3278.2,3277.8,0.001]
["bitfinex","ETHUSD",1762302244709,3.05055616,3278.1,3277.8,0.001]
["bitfinex","ETHUSD",1762302245070,3.8164575,3278.2,3277.8,0.001]
["bitfinex","ETHUSD",1762302245268,3.5450337,3277.9,3277.8,0.001]
["bitfinex","ETHUSD",1762302245506,5.4220137,3277.9,3277.8,0.001]
["bitfinex","ETHUSD",1762302245905,2.37128,3277.9,3277.8,0.001]
["bitfinex","ETHUSD",1762302246094,5.4220137,3277.9,3277.8,0.001]
["bitfinex","ETHUSD",1762302246409,1.39968,3277.9,3277.8,0.001]
["bitfinex","ETHUSD",1762302246581,0.4773,3278.4,3277.9,3.05065623]
["bitfinex","ETHUSD",1762302246780,0.766,3278.3,3277.9,3.05065623]
["bitfinex","ETHUSD",1762302246982,0.766,3278.2,3277.8,0.001]
["bitfinex","ETHUSD",1762302247187,0.766,3278.2,3277.9,3.0507337]
["bitfinex","ETHUSD",1762302247573,0.152,3277.9,3277.8,3.05182677]
["bitfinex","ETHUSD",1762302248611,0.766,3278.0,3277.9,3.0507337]
["bitfinex","ETHUSD",1762302248917,0.918,3278.3,3277.9,0.03050733]
["bitfinex","ETHUSD",1762302249128,0.766,3278.2,3277.8,0.001]
["bitfinex","ETHUSD",1762302249406,0.152,3277.9,3277.8,3.05182677]
["bitfinex","ETHUSD",1762302249614,0.4773,3278.7,3278.1,3.05052809]
["bitfinex","ETHUSD",1762302249783,0.152,3277.9,3277.8,3.05182677]
["bitfinex","ETHUSD",1762302249985,0.918,3277.9,3277.8,3.05182677]
["bitfinex","ETHUSD",1762302250175,0.766,3277.9,3277.8,3.40623503]
["bitfinex","ETHUSD",1762302250377,0.766,3277.9,3277.8,4.34040543]
["bitfinex","ETHUSD",1762302250805,0.766,3277.9,3277.8,3.37572677]
["bitfinex","ETHUSD",1762302251331,0.766,3277.9,3277.8,3.05182677]
["bitfinex","ETHUSD",1762302251709,0.766,3277.9,3277.8,0.001]
["bitfinex","ETHUSD",1762302251907,1.7376,3277.9,3277.8,0.001]
["bitfinex","ETHUSD",1762302252509,0.766,3277.9,3277.8,0.001]
["bitfinex","ETHUSD",1762302252852,0.195,3278.9,3278.2,3.05036247]
["bitfinex","ETHUSD",1762302253129,3.05002146,3278.7,3278.1,3.05052153]
["bitfinex","ETHUSD",1762302253329,0.765,3278.8,3277.8,0.001]
["bitfinex","ETHUSD",1762302253518,3.54082443,3278.7,3277.8,0.001]
["bitfinex","ETHUSD",1762302253719,3.05017799,3278.5,3277.9,3.05071464]
["bitfinex","ETHUSD",1762302253925,0.4908,3278.6,3277.8,0.001]
["bitfinex","ETHUSD",1762302254238,0.4908,3278.6,3278.1,3.05046796]
["bitfinex","ETHUSD",1762302254400,0.4908,3278.6,3278.2,3.05042853]
["bitfinex","ETHUSD",1762302254598,0.195,3278.9,3277.8,0.001]
["bitfinex","ETHUSD",1762302254805,0.765,3278.8,3277.9,0.3239]
["bitfinex","ETHUSD",1762302255131,0.196,3279.4,3277.8,0.001]
["bitfinex","ETHUSD",1762302255132,0.765,3278.7,3277.8,0.001]
["bitfinex","ETHUSD",1762302255319,0.765,3278.6,3277.8,0.001]
["bitfinex","ETHUSD",1762302255524,3.05032684,3278.4,3277.8,0.001]
["bitfinex","ETHUSD",1762302255705,0.4908,3278.5,3277.8,3.0517868]
["bitfinex","ETHUSD",1762302256033,3.54097709,3278.5,3277.8,0.001]
["bitfinex","ETHUSD",1762302256205,3.05038633,3278.3,3277.8,0.001]
["bitfinex","ETHUSD",1762302256529,2.16468,3278.6,3277.8,0.001]
["bitfinex","ETHUSD",1762302256530,0.4908,3278.2,3277.8,0.001]
["bitfinex","ETHUSD",1762302256729,0.765,3278.1,3277.8,0.001]
["bitfinex","ETHUSD",1762302257520,0.765,3278.1,3277.8,3.05179885]
["bitfinex","ETHUSD",1762302257709,0.765,3278.1,3277.8,0.001]
["bitfinex","ETHUSD",1762302257927,0.765,3278.1,3277.8,3.05176339]
["bitfinex","ETHUSD",1762302258534,0.765,3278.1,3277.8,0.001]
["bitfinex","ETHUSD",1762302258837,1.2558,3278.1,3277.8,0.001]
["bitfinex","ETHUSD",1762302259337,0.765,3278.1,3277.9,3.0507309]
["bitfinex","ETHUSD",1762302259936,0.765,3278.0,3277.9,3.0507337]
["bitfinex","ETHUSD",1762302260144,6.34,3278.4,3278.2,3.0504442]
["bitfinex","ETHUSD",1762302260312,0.765,3278.3,3278.2,3.0504442]
["bitfinex","ETHUSD",1762302260507,1.2163,3278.3,3277.8,0.001]
["bitfinex","ETHUSD",1762302260834,1.7071,3278.3,3277.8,3.05180936]
["bitfinex","ETHUSD",1762302261035,1.2163,3278.3,3277.9,3.0507337]
["bitfinex","ETHUSD",1762302261242,1.2163,3278.3,3278.2,3.05045451]
["bitfinex","ETHUSD",1762302261537,0.765,3278.3,3278.1,3.05051533]
["bitfinex","ETHUSD",1762302261939,0.765,3278.3,3278.0,3.05060404]
["bitfinex","ETHUSD",1762302262238,0.765,3278.3,3277.8,3.05179534]
["bitfinex","ETHUSD",1762302262239,0.765,3278.3,3278.1,3.05052173]
["bitfinex","ETHUSD",1762302262428,0.765,3278.3,3278.2,3.05045451]
["bitfinex","ETHUSD",1762302262935,0.765,3278.3,3278.1,0.1667]
["bitfinex","ETHUSD",1762302263233,0.9421,3278.2,3277.9,3.05073332]
["bitfinex","ETHUSD",1762302263548,0.9421,3278.2,3277.8,0.001]
["bitfinex","ETHUSD",1762302263549,3.0507337,3277.9,3277.8,0.001]
["bitfinex","ETHUSD",1762302263743,6.5630177,3277.9,3277.8,0.001]
["bitfinex","ETHUSD",1762302263918,4.45096595,3277.4,3274.8,3.05358344]
["bitfinex","ETHUSD",1762302264246,1.805184,3276.8,3274.3,0.001]
["bitfinex","ETHUSD",1762302264416,3.05307131,3275.4,3274.3,0.3269]
["bitfinex","ETHUSD",1762302264603,0.765,3275.3,3274.7,3.05364764]
["bitfinex","ETHUSD",1762302264803,0.765,3275.3,3274.3,0.001]
["bitfinex","ETHUSD",1762302264804,0.765,3275.2,3274.3,0.001]
["bitfinex","ETHUSD",1762302265041,0.196,3275.3,3274.3,0.001]
["bitfinex","ETHUSD",1762302265214,0.765,3275.2,3275.0,3.05336672]
["bitfinex","ETHUSD",1762302265541,0.765,3275.6,3275.5,3.05296901]
["bitfinex","ETHUSD",1762302265704,0.765,3275.6,3275.4,3.05305353]
["bitfinex","ETHUSD",1762302266041,0.765,3275.6,3275.4,3.05299241]
["bitfinex","ETHUSD",1762302266240,0.4908,3275.5,3274.3,0.001]
["bitfinex","ETHUSD",1762302266469,3.05344267,3275.0,3274.3,0.001]
["bitfinex","ETHUSD",1762302266671,0.4908,3275.5,3274.3,0.001]
["bitfinex","ETHUSD",1762302266672,0.765,3274.9,3274.3,0.001]
["bitfinex","ETHUSD",1762302266838,0.765,3274.8,3274.3,0.001]
["bitfinex","ETHUSD",1762302267362,0.765,3274.8,3274.4,3.05397851]
["bitfinex","ETHUSD",1762302267538,0.765,3274.8,3274.5,3.05389673]
["bitfinex","ETHUSD",1762302267872,0.765,3274.8,3274.5,3.0538865]
["bitfinex","ETHUSD",1762302268236,0.765,3274.8,3274.4,3.05396585]
["bitfinex","ETHUSD",1762302268756,1.2558,3274.8,3274.3,0.001]
["bitfinex","ETHUSD",1762302269266,3.54451484,3274.7,3274.3,0.001]
["bitfinex","ETHUSD",1762302269671,5.34969884,3274.7,3274.3,0.001]
["bitfinex","ETHUSD",1762302270645,2.29739204,3274.7,3274.3,0.001]
["bitfinex","ETHUSD",1762302270851,1.89048,3274.7,3274.3,0.001]
["bitfinex","ETHUSD",1762302271050,0.14935737,3275.8,3274.3,3.05503154]
["bitfinex","ETHUSD",1762302271254,0.196,3274.7,3274.3,0.001]
["bitfinex","ETHUSD",1762302271453,0.961,3274.7,3274.3,0.001]
["bitfinex","ETHUSD",1762302271770,0.765,3274.7,3274.3,0.001]
["bitfinex","ETHUSD",1762302271976,0.4552,3275.6,3274.3,0.001]
["bitfinex","ETHUSD",1762302272162,1.39968,3275.3,3274.3,0.001]
["bitfinex","ETHUSD",1762302272362,3.05349392,3275.0,3274.3,0.001]
["bitfinex","ETHUSD",1762302272540,0.1954,3274.7,3274.3,0.001]
["bitfinex","ETHUSD",1762302272742,0.9604,3274.7,3274.3,0.001]
["bitfinex","ETHUSD",1762302272941,0.765,3274.7,3274.3,0.001]
["bitfinex","ETHUSD",1762302273471,4.27391484,3274.7,3274.3,0.001]
["bitfinex","ETHUSD",1762302273660,5.67359484,3274.7,3274.3,0.001]
["bitfinex","ETHUSD",1762302273865,6.07909884,3274.7,3274.3,0.001]
["bitfinex","ETHUSD",1762302274779,5.67359484,3274.7,3274.3,0.001]
["bitfinex","ETHUSD",1762302275638,2.61988,3274.7,3274.3,0.001]
["bitfinex","ETHUSD",1762302275842,6.52259421,3274.7,3274.3,0.001]
["bitfinex","ETHUSD",1762302276143,6.07909884,3274.7,3274.3,0.001]
["bitfinex","ETHUSD",1762302276552,2.61988,3274.7,3274.3,0.001]
["bitfinex","ETHUSD",1762302276881,0.1954,3275.0,3274.3,0.001]
["bitfinex","ETHUSD",1762302277089,0.765,3274.9,3274.6,3.0547992]
["bitfinex","ETHUSD",1762302277283,0.765,3274.8,3274.6,3.0547992]
["bitfinex","ETHUSD",1762302277606,0.765,3274.7,3274.6,3.0547992]
["bitfinex","ETHUSD",1762302277952,0.765,3274.7,3274.6,0.001]
["bitfinex","ETHUSD",1762302278760,3.81871484,3274.7,3274.6,0.001]
["bitfinex","ETHUSD",1762302278991,3.05399462,3274.4,3274.3,0.001]
["bitfinex","ETHUSD",1762302279283,4.85917862,3274.4,3274.3,0.001]
["bitfinex","ETHUSD",1762302279590,5.31437862,3274.4,3274.3,0.001]
["bitfinex","ETHUSD",1762302280658,4.85927189,3274.3,3274.2,0.001]
["bitfinex","ETHUSD",1762302280859,6.48779226,3274.3,3274.2,0.001]
["bitfinex","ETHUSD",1762302281372,4.85945845,3274.1,3274.0,0.001]
["bitfinex","ETHUSD",1762302281572,5.62445845,3274.1,3274.0,0.001]
["bitfinex","ETHUSD",1762302281794,6.07965845,3274.1,3274.0,0.001]
["bitfinex","ETHUSD",1762302282978,6.56905845,3274.1,3274.0,0.001]
["bitfinex","ETHUSD",1762302284709,0.894904,3274.1,3274.0,0.001]
["bitfinex","ETHUSD",1762302284875,4.71417845,3274.1,3274.0,0.001]
["bitfinex","ETHUSD",1762302285377,6.61235845,3274.1,3274.0,0.001]
["bitfinex","ETHUSD",1762302285585,7.01810415,3274.1,3274.0,0.001]
["bitfinex","ETHUSD",1762302286113,3.558084,3274.1,3274.0,0.001]
["bitfinex","ETHUSD",1762302286280,6.61235845,3274.1,3274.0,0.001]
["bitfinex","ETHUSD",1762302288319,6.61235845,3274.1,3271.6,0.3269]
["bitfinex","ETHUSD",1762302288320,0.405504,3273.7,3271.6,0.3269]
["bitfinex","ETHUSD",1762302288608,1.39968,3272.8,3271.7,3.05648397]
["bitfinex","ETHUSD",1762302288785,1.39968,3272.8,3271.6,0.3269]
["bitfinex","ETHUSD",1762302288786,0.765,3272.7,3271.6,3.38348438]
["bitfinex","ETHUSD",1762302289006,0.765,3272.6,3272.0,3.22388072]
["bitfinex","ETHUSD",1762302289325,0.765,3272.6,3272.1,3.05614131]
["bitfinex","ETHUSD",1762302289326,0.1528,3272.2,3272.1,3.05614131]
["bitfinex","ETHUSD",1762302289531,0.9178,3272.2,3272.1,3.38304131]
["bitfinex","ETHUSD",1762302289747,0.765,3272.2,3272.1,4.37064565]
["bitfinex","ETHUSD",1762302289912,0.4985,3274.0,3272.1,0.98760434]
["bitfinex","ETHUSD",1762302290097,2.16468,3273.5,3272.2,3.05604791]
["bitfinex","ETHUSD",1762302290297,0.405504,3273.4,3272.1,0.3269]
["bitfinex","ETHUSD",1762302290630,3.05557767,3272.8,3272.1,0.3269]
["bitfinex","ETHUSD",1762302290791,4.45470092,3273.3,3272.1,0.3269]
["bitfinex","ETHUSD",1762302290792,3.05585865,3272.5,3272.1,0.3269]
["bitfinex","ETHUSD",1762302290992,0.765,3272.4,3272.0,0.1677]
["bitfinex","ETHUSD",1762302291325,0.765,3272.3,3272.0,0.1677]
["bitfinex","ETHUSD",1762302291628,0.1945,3272.9,3272.0,0.1677]
["bitfinex","ETHUSD",1762302291629,0.765,3272.2,3272.1,3.05611633]
["bitfinex","ETHUSD",1762302291827,3.05554108,3272.8,3272.2,3.38292958]
["bitfinex","ETHUSD",1762302292026,1.59418,3272.9,3272.2,0.3269]
["bitfinex","ETHUSD",1762302292027,3.82066694,3272.7,3272.2,0.3269]
["bitfinex","ETHUSD",1762302292228,0.765,3272.7,3272.2,3.38294172]
["bitfinex","ETHUSD",1762302292538,0.765,3272.6,3272.3,3.05588466]
["bitfinex","ETHUSD",1762302292825,0.765,3272.5,3272.4,3.0558097]
["bitfinex","ETHUSD",1762302293130,0.765,3272.5,3272.4,3.05586114]
["bitfinex","ETHUSD",1762302293295,0.765,3272.5,3272.4,3.38276114]
["bitfinex","ETHUSD",1762302294131,0.765,3272.5,3272.4,4.09270833]
["bitfinex","ETHUSD",1762302294307,0.765,3272.5,3272.4,4.41960833]
["bitfinex","ETHUSD",1762302296127,0.1945,3273.8,3273.1,3.0551767]
["bitfinex","ETHUSD",1762302296436,0.1945,3273.8,3272.5,3.05572254]
["bitfinex","ETHUSD",1762302296437,3.05479564,3273.6,3273.0,3.05525852]
["bitfinex","ETHUSD",1762302296647,1.2635,3273.7,3272.6,3.05561691]
["bitfinex","ETHUSD",1762302296821,1.2635,3273.7,3272.5,3.05568939]
["bitfinex","ETHUSD",1762302296822,3.0552647,3273.1,3272.5,3.05568939]
["bitfinex","ETHUSD",1762302297025,0.6488,3272.6,3272.1,3.05607821]
["bitfinex","ETHUSD",1762302297222,0.6488,3272.6,3272.1,3.05613859]
["bitfinex","ETHUSD",1762302297223,0.765,3272.5,3272.1,3.05613859]
["bitfinex","ETHUSD",1762302297427,0.1945,3273.8,3272.2,0.3269]
["bitfinex","ETHUSD",1762302297743,1.39968,3273.5,3272.7,0.3269]
["bitfinex","ETHUSD",1762302298044,3.05488758,3273.5,3272.8,3.05548765]
["bitfinex","ETHUSD",1762302298246,1.39968,3273.5,3272.9,3.05530723]
["bitfinex","ETHUSD",1762302298413,1.39968,3273.5,3272.8,3.05547772]
["bitfinex","ETHUSD",1762302298414,3.0549152,3273.5,3272.8,3.05547772]
["bitfinex","ETHUSD",1762302298614,1.39968,3273.5,3273.0,3.05524485]
["bitfinex","ETHUSD",1762302298846,1.39968,3273.5,3273.0,3.05521786]
["bitfinex","ETHUSD",1762302300547,1.39968,3273.4,3272.5,0.63248611]
["bitfinex","ETHUSD",1762302300848,1.40168,3273.6,3272.8,3.3823521]
["bitfinex","ETHUSD",1762302300849,0.152,3273.1,3272.8,3.3823521]
["bitfinex","ETHUSD",1762302301013,3.05492033,3273.5,3272.3,3.05588234]
["bitfinex","ETHUSD",1762302301014,0.765,3273.0,3272.3,3.05588234]
["bitfinex","ETHUSD",1762302301216,0.765,3273.0,3272.2,3.05602603]
["bitfinex","ETHUSD",1762302301217,3.05553884,3272.8,3272.2,3.05602603]
["bitfinex","ETHUSD",1762302301417,0.1528,3272.2,3272.1,0.001]
["bitfinex","ETHUSD",1762302301612,0.9178,3272.2,3272.1,0.001]
["bitfinex","ETHUSD",1762302302233,0.9178,3272.2,3272.1,0.1687]
["bitfinex","ETHUSD",1762302302626,0.9178,3272.2,3272.1,0.001]
["bitfinex","ETHUSD",1762302303550,3.97384791,3272.2,3272.1,0.001]
["bitfinex","ETHUSD",1762302303752,6.32632791,3272.2,3272.1,0.001]
["bitfinex","ETHUSD",1762302304056,7.17389554,3272.2,3272.1,0.001]
["bitfinex","ETHUSD",1762302304242,7.02109554,3272.2,3272.1,0.001]
["bitfinex","ETHUSD",1762302305167,13.575805,3272.2,3272.1,0.001]
["bitfinex","ETHUSD",1762302305320,22.957631,3272.2,3272.1,0.001]
["bitfinex","ETHUSD",1762302305523,23.37268583,3272.2,3272.1,0.001]
["bitfinex","ETHUSD",1762302305721,15.02060783,3272.2,3272.1,0.001]
["bitfinex","ETHUSD",1762302306336,17.50931283,3272.2,3272.1,0.001]
["bitfinex","ETHUSD",1762302306539,4.86151212,3271.9,3271.8,0.001]
["bitfinex","ETHUSD",1762302306738,10.88784493,3271.9,3271.8,0.001]
["bitfinex","ETHUSD",1762302307046,9.44700893,3271.9,3271.8,0.001]
["bitfinex","ETHUSD",1762302307517,22.89005293,3271.9,3271.8,0.001]
["bitfinex","ETHUSD",1762302307720,13.91254493,3271.9,3271.8,0.001]
["bitfinex","ETHUSD",1762302308136,12.98278793,3271.9,3271.8,0.001]
["bitfinex","ETHUSD",1762302308335,6.1943341,3271.9,3271.8,0.001]
["bitfinex","ETHUSD",1762302310851,6.57959238,3271.6,3271.5,0.001]
["bitfinex","ETHUSD",1762302311659,4.68141238,3271.6,3271.5,0.001]
["bitfinex","ETHUSD",1762302311857,6.08109238,3271.6,3271.5,0.001]
["bitfinex","ETHUSD",1762302312733,6.57959238,3271.6,3271.5,0.001]
["bitfinex","ETHUSD",1762302313135,14.46022716,3271.6,3271.5,0.001]
["bitfinex","ETHUSD",1762302313338,3.05744947,3270.7,3270.6,0.6]
["bitfinex","ETHUSD",1762302313535,6.09953347,3270.7,3270.6,0.6]
["bitfinex","ETHUSD",1762302313776,5.22212947,3270.7,3270.6,0.6]
["bitfinex","ETHUSD",1762302314364,2.16468,3270.7,3270.6,0.6]
["bitfinex","ETHUSD",1762302314554,2.16468,3270.7,3270.6,0.9279]
["bitfinex","ETHUSD",1762302315629,3.05632812,3271.9,3270.6,4.31330919]
["bitfinex","ETHUSD",1762302315831,0.38310278,3271.6,3270.6,1.35923092]
["bitfinex","ETHUSD",1762302316037,3.82174213,3271.5,3270.9,3.05724368]
["bitfinex","ETHUSD",1762302316469,3.05679739,3271.4,3270.9,3.05724368]
["bitfinex","ETHUSD",1762302316763,2.16468,3271.5,3271.0,3.0571605]
["bitfinex","ETHUSD",1762302316984,0.38310278,3271.8,3270.7,3.05743088]
["bitfinex","ETHUSD",1762302317134,0.765,3271.7,3271.0,0.3279]
["bitfinex","ETHUSD",1762302317461,0.765,3271.7,3270.6,0.6]
["bitfinex","ETHUSD",1762302317462,0.765,3271.6,3270.6,0.6]
["bitfinex","ETHUSD",1762302317761,0.765,3271.5,3270.7,0.3279]
["bitfinex","ETHUSD",1762302317932,0.765,3271.4,3271.3,3.05688869]
["bitfinex","ETHUSD",1762302318133,0.002,3272.1,3271.4,0.3279]
["bitfinex","ETHUSD",1762302318336,3.0566977,3271.6,3270.8,3.38523023]
["bitfinex","ETHUSD",1762302318529,0.765,3271.5,3270.9,3.05724948]
["bitfinex","ETHUSD",1762302318761,0.765,3271.4,3270.9,3.05720711]
["bitfinex","ETHUSD",1762302318976,0.765,3271.4,3270.9,3.70149326]
["bitfinex","ETHUSD",1762302319166,3.82186703,3271.4,3270.8,3.0573132]
["bitfinex","ETHUSD",1762302319668,3.82186703,3271.4,3270.6,0.6]
["bitfinex","ETHUSD",1762302319669,3.05697155,3271.3,3270.6,0.6]
["bitfinex","ETHUSD",1762302319835,0.765,3271.4,3270.6,0.6]
["bitfinex","ETHUSD",1762302320165,0.765,3271.4,3270.7,0.3279]
["bitfinex","ETHUSD",1762302320462,0.765,3271.4,3271.0,3.05711202]
["bitfinex","ETHUSD",1762302320762,0.765,3271.4,3270.7,0.3279]
["bitfinex","ETHUSD",1762302320969,3.82185169,3271.4,3270.8,3.05729629]
["bitfinex","ETHUSD",1762302321151,3.82180931,3271.4,3270.8,3.05730582]
["bitfinex","ETHUSD",1762302321356,3.05689758,3271.3,3270.7,3.38529256]
["bitfinex","ETHUSD",1762302321552,3.05703671,3271.2,3270.6,0.6]
["bitfinex","ETHUSD",1762302321752,3.05692917,3271.3,3270.7,3.05739273]
["bitfinex","ETHUSD",1762302321953,0.765,3271.4,3270.9,3.0571991]
["bitfinex","ETHUSD",1762302322154,0.765,3271.4,3270.6,0.6]
["bitfinex","ETHUSD",1762302322333,0.765,3271.4,3270.6,3.65745264]
["bitfinex","ETHUSD",1762302322334,3.05688869,3271.3,3270.6,3.65745264]
["bitfinex","ETHUSD",1762302322533,3.05688869,3271.3,3270.6,0.6]
["bitfinex","ETHUSD",1762302322534,3.0569058,3271.3,3270.6,0.6]
["bitfinex","ETHUSD",1762302322752,3.0572878,3270.9,3270.6,0.6]
["bitfinex","ETHUSD",1762302323075,4.92902947,3270.7,3270.6,0.6]
["bitfinex","ETHUSD",1762302323278,3.52934947,3270.7,3270.6,0.6]
["bitfinex","ETHUSD",1762302323477,5.41802947,3270.7,3270.6,0.6]
["bitfinex","ETHUSD",1762302323774,1.39968,3270.7,3270.6,0.6]
["bitfinex","ETHUSD",1762302324276,5.41802947,3270.7,3270.6,0.6]
["bitfinex","ETHUSD",1762302324676,5.83108675,3270.7,3270.6,0.6]
["bitfinex","ETHUSD",1762302325173,1.39968,3270.7,3270.6,0.6]
["bitfinex","ETHUSD",1762302325376,4.92902947,3270.7,3270.6,0.6]
["bitfinex","ETHUSD",1762302325563,5.82353347,3270.7,3270.6,0.6]
["bitfinex","ETHUSD",1762302325767,6.2856108,3270.7,3270.6,0.6]
["bitfinex","ETHUSD",1762302325952,5.82353347,3270.7,3270.6,0.6]
["bitfinex","ETHUSD",1762302327075,5.82353347,3270.7,3270.6,0.3]
["bitfinex","ETHUSD",1762302327293,5.82353347,3270.7,3270.2,0.001]
["bitfinex","ETHUSD",1762302327294,3.46332744,3270.3,3270.2,0.001]
["bitfinex","ETHUSD",1762302327472,16.48090034,3270.3,3270.2,0.001]
["bitfinex","ETHUSD",1762302327647,1.805184,3270.2,3267.8,0.4881]
["bitfinex","ETHUSD",1762302327848,0.405504,3270.1,3268.2,0.3289]
["bitfinex","ETHUSD",1762302328087,3.05906674,3269.0,3268.2,0.3289]
["bitfinex","ETHUSD",1762302328288,3.05928201,3268.8,3268.2,0.3289]
["bitfinex","ETHUSD",1762302328491,3.46491781,3268.6,3267.8,0.1602]
["bitfinex","ETHUSD",1762302328692,5.33649781,3268.6,3267.8,0.1602]
["bitfinex","ETHUSD",1762302329387,6.18656183,3268.6,3267.3,0.1612]
["bitfinex","ETHUSD",1762302329592,5.82549781,3268.6,3267.3,0.1612]
["bitfinex","ETHUSD",1762302329897,5.82549781,3268.6,3267.3,0.4901]
["bitfinex","ETHUSD",1762302330102,5.82549781,3268.6,3267.3,3.55071824]
["bitfinex","ETHUSD",1762302330267,5.82549781,3268.6,3267.6,3.06034171]
["bitfinex","ETHUSD",1762302330794,0.39977983,3269.0,3268.5,0.6289]
["bitfinex","ETHUSD",1762302330998,1.253,3268.9,3268.5,0.3]
["bitfinex","ETHUSD",1762302331290,0.764,3268.8,3268.5,0.3]
["bitfinex","ETHUSD",1762302331510,3.4648602,3268.7,3268.5,0.3]
["bitfinex","ETHUSD",1762302331683,4.8645402,3268.7,3268.5,0.3]
["bitfinex","ETHUSD",1762302331895,1.39968,3268.7,3268.6,0.3289]
["bitfinex","ETHUSD",1762302332063,0.764,3268.7,3268.6,3.38822143]
["bitfinex","ETHUSD",1762302332408,3.24437307,3269.5,3268.6,3.38822143]
["bitfinex","ETHUSD",1762302332591,0.764,3269.4,3269.0,3.05903353]
["bitfinex","ETHUSD",1762302332798,0.764,3269.4,3269.0,3.05897241]
["bitfinex","ETHUSD",1762302332975,0.764,3269.4,3269.1,0.1677]
["bitfinex","ETHUSD",1762302333170,0.764,3269.3,3269.1,0.1677]
["bitfinex","ETHUSD",1762302333476,0.1858,3270.2,3269.1,0.1677]
["bitfinex","ETHUSD",1762302333709,0.1858,3270.2,3269.2,0.6578]
["bitfinex","ETHUSD",1762302333710,0.764,3270.1,3269.2,0.6578]
["bitfinex","ETHUSD",1762302334037,3.82207723,3270.1,3269.4,3.05865476]
["bitfinex","ETHUSD",1762302334170,3.05810827,3270.0,3269.4,3.05865476]
["bitfinex","ETHUSD",1762302334373,1.39968,3269.9,3269.4,3.05865476]
["bitfinex","ETHUSD",1762302334572,0.764,3270.1,3269.1,0.1677]
["bitfinex","ETHUSD",1762302334796,0.764,3270.1,3269.5,3.05856642]
["bitfinex","ETHUSD",1762302334984,0.764,3270.1,3269.6,3.05847188]
["bitfinex","ETHUSD",1762302335183,2.16368,3270.1,3269.6,3.05847188]
["bitfinex","ETHUSD",1762302335384,0.1858,3271.0,3269.6,0.61171294]
["bitfinex","ETHUSD",1762302335627,3.05770237,3270.5,3269.8,3.05821637]
["bitfinex","ETHUSD",1762302335909,0.764,3270.4,3269.9,3.05818956]
["bitfinex","ETHUSD",1762302336111,0.764,3270.3,3270.0,3.05809982]
["bitfinex","ETHUSD",1762302336709,3.0582132,3269.9,3269.4,0.001]
["bitfinex","ETHUSD",1762302337008,0.764,3269.8,3269.4,0.001]
["bitfinex","ETHUSD",1762302337506,3.05839334,3269.7,3269.4,0.001]
["bitfinex","ETHUSD",1762302337675,0.764,3269.8,3269.7,0.3289]
["bitfinex","ETHUSD",1762302337906,0.764,3269.8,3269.4,0.001]
["bitfinex","ETHUSD",1762302338105,0.405504,3270.1,3269.4,0.001]
["bitfinex","ETHUSD",1762302338335,0.764,3270.0,3269.4,0.001]
["bitfinex","ETHUSD",1762302338534,0.764,3269.9,3269.8,3.05823167]
["bitfinex","ETHUSD",1762302338737,0.1528,3269.8,3269.7,3.05838456]
["bitfinex","ETHUSD",1762302338902,0.764,3269.9,3269.8,3.05829102]
["bitfinex","ETHUSD",1762302339106,0.764,3269.9,3269.8,3.71609102]
["bitfinex","ETHUSD",1762302339458,0.9168,3269.9,3269.8,0.3289]
["bitfinex","ETHUSD",1762302339753,0.9168,3269.9,3269.8,3.71609102]
["bitfinex","ETHUSD",1762302340738,0.9168,3269.9,3269.8,3.38719102]
["bitfinex","ETHUSD",1762302340939,0.9168,3269.9,3269.4,0.001]
["bitfinex","ETHUSD",1762302341108,0.1528,3269.6,3269.4,0.3299]
["bitfinex","ETHUSD",1762302341306,0.764,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1762302341906,3.82257164,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1762302342106,2.16368,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1762302343808,6.57005564,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1762302344037,6.99579701,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1762302344345,6.96210784,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1762302345246,13.14967784,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1762302345469,13.91652907,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1762302345672,4.86412988,3269.1,3269.0,0.001]
["bitfinex","ETHUSD",1762302345847,6.50328208,3269.1,3269.0,0.001]
["bitfinex","ETHUSD",1762302346045,6.96248208,3269.1,3269.0,0.001]
["bitfinex","ETHUSD",1762302346283,3.05941381,3268.6,3268.5,0.3]
["bitfinex","ETHUSD",1762302346442,6.13649601,3268.6,3268.5,0.3]
["bitfinex","ETHUSD",1762302346662,9.56432901,3268.6,3268.5,0.3]
["bitfinex","ETHUSD",1762302346884,6.59569601,3268.6,3268.5,0.3]
["bitfinex","ETHUSD",1762302347087,8.79136601,3268.6,3268.5,0.3]
["bitfinex","ETHUSD",1762302347295,19.52235895,3268.6,3268.5,0.3]
["bitfinex","ETHUSD",1762302347603,11.9592583,3268.6,3268.5,0.3]
["bitfinex","ETHUSD",1762302347758,6.57089781,3268.6,3268.5,0.3]
["bitfinex","ETHUSD",1762302348376,6.95109785,3268.6,3268.5,0.3]
["bitfinex","ETHUSD",1762302349079,6.11920204,3268.4,3267.2,0.1612]
["bitfinex","ETHUSD",1762302349285,0.405504,3268.2,3267.2,3.2219065]
["bitfinex","ETHUSD",1762302349481,3.06024141,3267.8,3267.2,0.1612]
["bitfinex","ETHUSD",1762302349685,0.764,3267.7,3267.2,0.1612]
["bitfinex","ETHUSD",1762302349885,0.764,3267.7,3267.3,0.3289]
["bitfinex","ETHUSD",1762302350085,0.764,3267.7,3267.6,0.3289]
["bitfinex","ETHUSD",1762302350789,0.764,3267.7,3267.2,0.1612]
["bitfinex","ETHUSD",1762302351096,3.82430432,3267.7,3267.2,0.1612]
["bitfinex","ETHUSD",1762302351297,0.764,3267.7,3267.2,0.1612]
["bitfinex","ETHUSD",1762302351593,2.16368,3267.7,3267.2,0.1612]
["bitfinex","ETHUSD",1762302351800,0.764,3267.7,3267.6,0.3289]
["bitfinex","ETHUSD",1762302353200,0.405504,3268.4,3267.6,0.3289]
["bitfinex","ETHUSD",1762302353399,3.05994783,3268.1,3267.6,0.3289]
["bitfinex","ETHUSD",1762302353974,3.05982386,3268.2,3267.6,3.38924531]
["bitfinex","ETHUSD",1762302354303,3.82373542,3268.3,3267.7,3.06019508]
["bitfinex","ETHUSD",1762302354601,3.82373542,3268.3,3267.6,3.06029763]
["bitfinex","ETHUSD",1762302354602,3.05981003,3268.2,3267.6,3.06029763]
["bitfinex","ETHUSD",1762302354925,0.764,3268.3,3267.6,3.06027388]
["bitfinex","ETHUSD",1762302355068,0.764,3268.2,3268.1,0.3289]
["bitfinex","ETHUSD",1762302355980,0.002,3268.5,3268.1,0.6578]
["bitfinex","ETHUSD",1762302356301,0.002,3268.5,3267.9,0.03060069]
["bitfinex","ETHUSD",1762302356302,0.764,3268.4,3267.4,0.3289]
["bitfinex","ETHUSD",1762302356477,3.82361795,3268.4,3267.8,3.06015287]
["bitfinex","ETHUSD",1762302356804,0.1528,3267.8,3267.6,3.0603501]
["bitfinex","ETHUSD",1762302356972,0.1528,3267.8,3267.7,0.3289]
["bitfinex","ETHUSD",1762302357302,0.764,3267.8,3267.7,4.08998034]
["bitfinex","ETHUSD",1762302358704,0.764,3267.8,3267.7,3.71805644]
["bitfinex","ETHUSD",1762302359318,0.002,3268.5,3268.4,3.05960102]
["bitfinex","ETHUSD",1762302359616,0.002,3268.5,3268.4,3.38850102]
["bitfinex","ETHUSD",1762302359781,0.002,3268.5,3267.9,3.05998365]
["bitfinex","ETHUSD",1762302359984,0.002,3268.5,3267.5,0.77602936]
["bitfinex","ETHUSD",1762302360207,0.002,3268.5,3268.0,3.05993125]
["bitfinex","ETHUSD",1762302360495,0.002,3268.5,3267.5,3.39029583]
["bitfinex","ETHUSD",1762302360496,3.05970452,3268.3,3267.7,3.06022181]
["bitfinex","ETHUSD",1762302360801,0.764,3268.2,3267.7,3.06022995]
["bitfinex","ETHUSD",1762302360968,0.764,3268.2,3267.5,3.0614193]
["bitfinex","ETHUSD",1762302360969,3.05989597,3268.1,3267.5,3.06139154]
["bitfinex","ETHUSD",1762302361176,3.82380925,3268.2,3267.5,0.001]
["bitfinex","ETHUSD",1762302361375,3.05990375,3268.1,3267.5,0.001]
["bitfinex","ETHUSD",1762302361577,4.23100424,3268.2,3267.5,0.001]
["bitfinex","ETHUSD",1762302361783,4.23100424,3268.2,3267.6,3.06031174]
["bitfinex","ETHUSD",1762302361982,3.82379379,3268.2,3267.6,3.06029331]
["bitfinex","ETHUSD",1762302362305,1.2232,3268.2,3267.5,0.001]
["bitfinex","ETHUSD",1762302362473,3.06014752,3267.9,3267.5,0.001]
["bitfinex","ETHUSD",1762302362673,0.763,3267.8,3267.5,0.001]
["bitfinex","ETHUSD",1762302363307,0.763,3267.8,3267.7,3.38915644]
["bitfinex","ETHUSD",1762302363801,0.763,3267.8,3267.7,3.71805644]
["bitfinex","ETHUSD",1762302364229,0.002,3268.5,3267.8,3.06011969]
["bitfinex","ETHUSD",1762302364403,0.002,3268.5,3268.4,0.3289]
["bitfinex","ETHUSD",1762302364581,0.765,3268.5,3268.4,3.38850102]
["bitfinex","ETHUSD",1762302364791,0.765,3268.5,3267.5,0.001]
["bitfinex","ETHUSD",1762302364984,0.43091904,3268.4,3267.7,3.0601833]
["bitfinex","ETHUSD",1762302365292,0.002,3268.5,3268.4,3.38850102]
["bitfinex","ETHUSD",1762302365686,0.765,3268.5,3268.4,0.3289]
["bitfinex","ETHUSD",1762302365929,0.765,3268.5,3267.2,0.4901]
["bitfinex","ETHUSD",1762302366095,4.30765758,3268.5,3267.2,0.4901]
["bitfinex","ETHUSD",1762302366298,1.2481,3268.5,3267.2,0.4901]
["bitfinex","ETHUSD",1762302366500,1.7073,3268.5,3267.5,3.06136477]
["bitfinex","ETHUSD",1762302366698,0.85298752,3268.4,3267.5,0.001]
["bitfinex","ETHUSD",1762302366899,3.06022142,3267.8,3267.5,0.001]
["bitfinex","ETHUSD",1762302367199,0.763,3267.7,3267.5,0.001]
["bitfinex","ETHUSD",1762302367498,0.763,3267.6,3267.5,0.001]
["bitfinex","ETHUSD",1762302367927,0.763,3267.6,3267.5,3.39034376]
["bitfinex","ETHUSD",1762302368132,0.763,3267.6,3267.5,4.67038618]
["bitfinex","ETHUSD",1762302368295,0.763,3267.6,3267.5,3.39034376]
["bitfinex","ETHUSD",1762302368622,0.763,3267.6,3267.5,3.06144376]
["bitfinex","ETHUSD",1762302369118,0.763,3267.6,3267.5,3.71924376]
["bitfinex","ETHUSD",1762302369320,0.763,3267.6,3267.5,0.001]
["bitfinex","ETHUSD",1762302369917,1.7053,3267.6,3267.5,0.001]
["bitfinex","ETHUSD",1762302370120,4.3064501,3267.6,3267.5,0.001]
["bitfinex","ETHUSD",1762302370283,4.7656501,3267.6,3267.5,0.001]
["bitfinex","ETHUSD",1762302373318,6.1653301,3267.6,3267.5,0.001]
["bitfinex","ETHUSD",1762302373617,6.5708341,3267.6,3267.5,0.001]
["bitfinex","ETHUSD",1762302374325,7.48128806,3267.6,3267.5,0.001]
["bitfinex","ETHUSD",1762302374625,15.51544106,3267.6,3267.5,0.001]
["bitfinex","ETHUSD",1762302374783,13.49068506,3267.6,3267.5,0.001]
["bitfinex","ETHUSD",1762302374988,18.65813406,3267.6,3267.5,0.001]
["bitfinex","ETHUSD",1762302375399,3.46622877,3267.2,3267.1,0.001]
["bitfinex","ETHUSD",1762302375619,21.0894097,3267.2,3267.1,0.001]
["bitfinex","ETHUSD",1762302375820,6.60760877,3267.2,3267.1,0.001]
["bitfinex","ETHUSD",1762302375986,15.51355277,3267.2,3267.1,0.001]
["bitfinex","ETHUSD",1762302376190,17.93781577,3267.2,3267.1,0.001]
["bitfinex","ETHUSD",1762302376397,14.96227173,3267.2,3267.1,0.001]
["bitfinex","ETHUSD",1762302376803,21.96003726,3267.2,3267.1,0.001]
["bitfinex","ETHUSD",1762302377335,21.96003726,3267.2,3265.2,3.06258619]
["bitfinex","ETHUSD",1762302377336,19.46934552,3267.1,3265.1,0.1677]
["bitfinex","ETHUSD",1762302377531,19.46934552,3267.1,3264.0,0.1612]
["bitfinex","ETHUSD",1762302377532,0.6847,3265.2,3264.0,0.1612]
["bitfinex","ETHUSD",1762302377743,0.763,3265.1,3264.0,0.1612]
["bitfinex","ETHUSD",1762302378102,0.4801,3265.0,3264.0,0.1612]
["bitfinex","ETHUSD",1762302378439,0.4801,3265.0,3263.7,0.1612]
["bitfinex","ETHUSD",1762302378440,3.06359746,3264.2,3263.7,0.1612]
["bitfinex","ETHUSD",1762302378640,0.6847,3263.8,3263.0,3.06459835]
["bitfinex","ETHUSD",1762302378825,4.29260909,3263.7,3263.0,0.61294265]
["bitfinex","ETHUSD",1762302379003,0.763,3263.7,3263.0,0.61294265]
["bitfinex","ETHUSD",1762302379207,3.06425876,3263.5,3262.5,0.3289]
["bitfinex","ETHUSD",1762302379403,0.36643863,3264.6,3262.6,0.0306504]
["bitfinex","ETHUSD",1762302379731,1.39968,3264.4,3263.6,3.22529333]
["bitfinex","ETHUSD",1762302379921,0.9491,3264.5,3263.7,3.06399235]
["bitfinex","ETHUSD",1762302380127,0.1528,3263.8,3263.7,3.0639158]
["bitfinex","ETHUSD",1762302380430,3.24877841,3265.2,3263.3,3.22550197]
["bitfinex","ETHUSD",1762302380431,0.92054612,3264.6,3263.3,3.22550197]
["bitfinex","ETHUSD",1762302380734,0.763,3264.5,3263.7,3.39290546]
["bitfinex","ETHUSD",1762302380939,0.763,3264.5,3263.7,0.3289]
["bitfinex","ETHUSD",1762302381113,4.46275409,3264.7,3263.9,3.06381345]
["bitfinex","ETHUSD",1762302381318,0.763,3264.6,3263.8,3.39279642]
["bitfinex","ETHUSD",1762302381520,0.763,3264.6,3263.7,3.0639359]
["bitfinex","ETHUSD",1762302381826,0.763,3264.6,3263.7,0.63529359]
["bitfinex","ETHUSD",1762302382030,0.763,3264.6,3264.1,3.06363128]
["bitfinex","ETHUSD",1762302382334,0.763,3264.6,3263.8,0.3289]
["bitfinex","ETHUSD",1762302382542,0.1861,3265.2,3263.9,0.3289]
["bitfinex","ETHUSD",1762302382719,3.24871526,3265.2,3264.6,3.06314124]
["bitfinex","ETHUSD",1762302383049,0.763,3265.1,3264.0,0.3289]
["bitfinex","ETHUSD",1762302383205,3.06279689,3265.0,3264.2,3.06353777]
["bitfinex","ETHUSD",1762302383400,3.06284547,3265.0,3264.2,3.06353777]
["bitfinex","ETHUSD",1762302383605,0.763,3265.1,3264.7,3.06306753]
["bitfinex","ETHUSD",1762302383805,0.763,3265.1,3264.5,3.06324571]
["bitfinex","ETHUSD",1762302384039,0.763,3265.1,3264.8,3.06296216]
["bitfinex","ETHUSD",1762302384246,0.763,3265.1,3264.5,3.06316537]
["bitfinex","ETHUSD",1762302384400,0.763,3265.1,3264.7,3.06305176]
["bitfinex","ETHUSD",1762302384605,1.10636092,3265.7,3264.7,3.06306858]
["bitfinex","ETHUSD",1762302384800,1.39968,3265.5,3264.6,3.36942532]
["bitfinex","ETHUSD",1762302385023,2.16268,3265.6,3264.4,3.06334084]
["bitfinex","ETHUSD",1762302385024,4.30533291,3265.6,3265.0,3.06277292]
["bitfinex","ETHUSD",1762302385206,3.06232709,3265.5,3265.0,0.30627729]
["bitfinex","ETHUSD",1762302385400,0.763,3265.6,3263.6,1.39968]
["bitfinex","ETHUSD",1762302385401,0.763,3265.6,3264.4,0.3289]
["bitfinex","ETHUSD",1762302385606,3.06252534,3265.3,3264.6,3.06310278]
["bitfinex","ETHUSD",1762302385800,0.763,3265.2,3264.4,0.3289]
["bitfinex","ETHUSD",1762302386064,0.763,3265.2,3264.5,0.3289]
["bitfinex","ETHUSD",1762302386350,0.6662,3266.0,3264.5,0.3289]
["bitfinex","ETHUSD",1762302386351,0.763,3266.3,3265.8,3.06194863]
["bitfinex","ETHUSD",1762302386549,0.15276148,3266.9,3265.8,0.30619486]
["bitfinex","ETHUSD",1762302386757,0.763,3266.8,3265.1,0.1677]
["bitfinex","ETHUSD",1762302386984,10.45129697,3266.7,3264.9,0.1677]
["bitfinex","ETHUSD",1762302387125,7.92278197,3266.7,3264.9,3.23056094]
["bitfinex","ETHUSD",1762302387331,1.39968,3266.0,3265.0,3.06271335]
["bitfinex","ETHUSD",1762302387528,0.763,3265.9,3264.9,0.1677]
["bitfinex","ETHUSD",1762302387729,0.763,3265.8,3264.9,0.1677]
["bitfinex","ETHUSD",1762302387949,0.92011697,3266.3,3265.1,3.06269333]
["bitfinex","ETHUSD",1762302388272,0.763,3266.2,3265.7,0.3289]
["bitfinex","ETHUSD",1762302388431,0.763,3266.1,3265.7,3.39100236]
["bitfinex","ETHUSD",1762302388625,0.763,3266.0,3265.8,3.06202927]
["bitfinex","ETHUSD",1762302388857,0.763,3266.0,3265.9,3.0619431]
["bitfinex","ETHUSD",1762302389063,0.763,3266.0,3265.9,3.3908431]
["bitfinex","ETHUSD",1762302389860,3.06115593,3266.8,3265.9,0.3289]
["bitfinex","ETHUSD",1762302390061,0.763,3266.7,3265.9,0.3289]
["bitfinex","ETHUSD",1762302390389,0.1528,3266.5,3266.4,3.0614744]
["bitfinex","ETHUSD",1762302390675,0.763,3266.7,3266.6,3.06128696]
["bitfinex","ETHUSD",1762302390975,0.763,3266.7,3266.6,3.39018696]
["bitfinex","ETHUSD",1762302391272,0.763,3266.7,3266.6,3.71908696]
["bitfinex","ETHUSD",1762302391429,0.763,3266.7,3266.6,0.6578]
["bitfinex","ETHUSD",1762302391627,0.763,3266.7,3266.6,0.3289]
["bitfinex","ETHUSD",1762302392058,0.763,3266.7,3266.6,3.39018696]
["bitfinex","ETHUSD",1762302392842,0.763,3266.7,3265.9,3.06186749]
["bitfinex","ETHUSD",1762302392843,2.726071,3266.6,3263.0,2.17253436]
["bitfinex","ETHUSD",1762302393043,2.726071,3266.6,3264.8,0.1677]
["bitfinex","ETHUSD",1762302393044,3.06163624,3266.3,3264.8,0.1677]
["bitfinex","ETHUSD",1762302393332,3.06180977,3266.1,3265.3,3.06245491]
["bitfinex","ETHUSD",1762302393644,3.06186714,3266.0,3265.1,3.0626307]
["bitfinex","ETHUSD",1762302393963,3.06186714,3266.0,3265.2,3.06259953]
["bitfinex","ETHUSD",1762302394164,3.06186714,3266.0,3265.4,3.06237481]
["bitfinex","ETHUSD",1762302394371,3.06177819,3266.1,3265.4,3.06237481]
["bitfinex","ETHUSD",1762302394568,0.763,3266.2,3265.7,3.06207561]
["bitfinex","ETHUSD",1762302394768,0.4857,3266.8,3265.9,3.06187025]
["bitfinex","ETHUSD",1762302395066,0.4857,3266.8,3265.8,0.3289]
["bitfinex","ETHUSD",1762302395067,3.06138227,3266.5,3265.8,0.3289]
["bitfinex","ETHUSD",1762302395268,3.06153296,3266.4,3265.5,3.0622963]
["bitfinex","ETHUSD",1762302395574,3.06138068,3266.5,3265.1,0.3289]
["bitfinex","ETHUSD",1762302395777,3.06202035,3265.9,3265.1,0.3289]
["bitfinex","ETHUSD",1762302395934,0.42177689,3266.3,3265.1,0.3289]
["bitfinex","ETHUSD",1762302395935,0.763,3265.8,3265.1,3.391591]
["bitfinex","ETHUSD",1762302396138,0.763,3265.8,3265.4,3.06240823]
["bitfinex","ETHUSD",1762302396763,0.763,3265.8,3264.8,3.55950886]
["bitfinex","ETHUSD",1762302396963,0.763,3265.8,3265.7,3.39103063]
["bitfinex","ETHUSD",1762302397569,0.763,3265.8,3265.4,3.06234067]
["bitfinex","ETHUSD",1762302397768,0.763,3265.8,3265.7,3.06213063]
["bitfinex","ETHUSD",1762302398645,0.763,3265.8,3265.5,3.39113237]
["bitfinex","ETHUSD",1762302398840,0.763,3265.8,3265.6,3.06222439]
["bitfinex","ETHUSD",1762302399351,0.4857,3266.8,3265.8,3.06196785]
["bitfinex","ETHUSD",1762302399536,3.0612991,3266.6,3265.9,3.06193512]
["bitfinex","ETHUSD",1762302399734,3.06139916,3266.5,3265.9,3.06193512]
["bitfinex","ETHUSD",1762302399940,0.762,3266.7,3265.7,0.3289]
["bitfinex","ETHUSD",1762302400140,0.4857,3266.6,3265.1,0.3289]
["bitfinex","ETHUSD",1762302400340,3.06186702,3266.0,3264.8,0.4966]
["bitfinex","ETHUSD",1762302400540,3.06186702,3266.0,3265.0,3.06270167]
["bitfinex","ETHUSD",1762302400541,3.0620488,3265.8,3265.0,3.06270167]
["bitfinex","ETHUSD",1762302400776,0.4857,3265.8,3264.8,3.23067398]
["bitfinex","ETHUSD",1762302400978,3.06231161,3265.6,3264.8,0.1677]
["bitfinex","ETHUSD",1762302401178,3.06237138,3265.5,3264.8,3.23059642]
["bitfinex","ETHUSD",1762302401353,3.82442008,3265.4,3264.8,3.23059642]
["bitfinex","ETHUSD",1762302401769,0.762,3265.4,3264.8,3.23059642]
["bitfinex","ETHUSD",1762302401972,0.762,3265.4,3264.9,3.0628553]
["bitfinex","ETHUSD",1762302402168,3.82443543,3265.4,3264.8,3.23065748]
["bitfinex","ETHUSD",1762302402698,3.06248659,3265.4,3265.3,0.3289]
["bitfinex","ETHUSD",1762302402901,3.25242579,3267.6,3265.9,3.06186895]
["bitfinex","ETHUSD",1762302403055,3.06064899,3267.3,3266.0,0.3061869]
["bitfinex","ETHUSD",1762302403260,0.762,3267.4,3267.0,3.06091215]
["bitfinex","ETHUSD",1762302404364,0.762,3267.4,3267.0,3.38981215]
["bitfinex","ETHUSD",1762302406007,0.762,3267.4,3267.0,3.71871215]
["bitfinex","ETHUSD",1762302408775,0.764,3267.9,3267.0,3.74932127]
["bitfinex","ETHUSD",1762302409490,0.764,3267.9,3267.0,3.71871215]
["bitfinex","ETHUSD",1762302409694,0.764,3267.9,3267.0,4.39668517]
["bitfinex","ETHUSD",1762302409919,0.6798,3267.8,3265.9,0.3289]
["bitfinex","ETHUSD",1762302410073,0.6798,3267.8,3265.5,3.06226857]
["bitfinex","ETHUSD",1762302410074,0.6798,3267.8,3267.0,3.06091215]
["bitfinex","ETHUSD",1762302410274,3.0602722,3267.7,3267.0,3.06091215]
["bitfinex","ETHUSD",1762302410503,0.4907,3267.6,3267.0,3.06091215]
["bitfinex","ETHUSD",1762302410914,3.55106432,3267.6,3267.0,3.06091215]
["bitfinex","ETHUSD",1762302411287,0.764,3267.1,3267.0,3.06091215]
["bitfinex","ETHUSD",1762302411490,0.002,3267.1,3267.0,3.06091215]
["bitfinex","ETHUSD",1762302411803,0.002,3267.1,3267.0,4.33396556]
["bitfinex","ETHUSD",1762302412005,0.002,3267.1,3267.0,4.00506556]
["bitfinex","ETHUSD",1762302412191,0.002,3267.1,3267.0,3.38981215]
["bitfinex","ETHUSD",1762302412373,0.002,3267.1,3267.0,3.06091215]
["bitfinex","ETHUSD",1762302412975,0.1548,3267.1,3267.0,3.06091215]
["bitfinex","ETHUSD",1762302413903,0.1548,3267.1,3266.9,3.06093725]
["bitfinex","ETHUSD",1762302414072,0.1548,3267.1,3266.6,0.1528]
["bitfinex","ETHUSD",1762302414274,0.1528,3266.8,3266.3,3.06153156]
["bitfinex","ETHUSD",1762302414475,0.002,3267.1,3267.0,3.38981215]
["bitfinex","ETHUSD",1762302414476,1e-08,3267.1,3267.0,3.38981215]
["bitfinex","ETHUSD",1762302414706,1e-08,3267.1,3267.0,4.15181215]
["bitfinex","ETHUSD",1762302414880,1e-08,3267.1,3267.0,4.59279465]
["bitfinex","ETHUSD",1762302415212,1e-08,3267.1,3267.0,4.43999465]
["bitfinex","ETHUSD",1762302415384,1e-08,3267.1,3267.0,4.47060377]
["bitfinex","ETHUSD",1762302415706,1e-08,3267.1,3267.0,4.43999465]
["bitfinex","ETHUSD",1762302416606,1e-08,3267.1,3267.0,4.11109465]
["bitfinex","ETHUSD",1762302417589,1e-08,3267.1,3267.0,4.47060377]
["bitfinex","ETHUSD",1762302420916,1e-08,3267.1,3267.0,4.43999465]
["bitfinex","ETHUSD",1762302421299,1e-08,3267.1,3267.0,5.83967465]
["bitfinex","ETHUSD",1762302422287,1e-08,3267.1,3267.0,6.24517865]
["bitfinex","ETHUSD",1762302422718,1e-08,3267.1,3267.0,5.83967465]
["bitfinex","ETHUSD",1762302422911,1e-08,3267.1,3267.0,6.60067465]
["bitfinex","ETHUSD",1762302423919,1e-08,3267.1,3267.0,7.00617865]
["bitfinex","ETHUSD",1762302424220,1e-08,3267.1,3267.0,5.51077465]
["bitfinex","ETHUSD",1762302424432,1e-08,3267.1,3267.0,4.87209465]
["bitfinex","ETHUSD",1762302424594,1e-08,3267.1,3267.0,4.11109465]
["bitfinex","ETHUSD",1762302425098,1e-08,3267.1,3267.0,4.26389465]
["bitfinex","ETHUSD",1762302425298,1e-08,3267.1,3267.0,5.83967465]
["bitfinex","ETHUSD",1762302426324,1e-08,3267.1,3267.0,5.51077465]
["bitfinex","ETHUSD",1762302426491,1e-08,3267.1,3267.0,3.78219465]
["bitfinex","ETHUSD",1762302426821,1e-08,3267.1,3267.0,3.06091215]
["bitfinex","ETHUSD",1762302427610,1e-08,3267.1,3266.8,3.06100918]
["bitfinex","ETHUSD",1762302427611,0.49800001,3267.1,3266.3,0.35432316]
["bitfinex","ETHUSD",1762302427810,0.4654,3266.9,3265.0,0.001]
["bitfinex","ETHUSD",1762302428028,0.4654,3266.9,3266.5,3.06129928]
["bitfinex","ETHUSD",1762302428199,0.6798,3266.8,3266.5,3.0613562]
["bitfinex","ETHUSD",1762302428522,0.498,3266.6,3266.3,3.06154665]
["bitfinex","ETHUSD",1762302428897,0.4683,3266.4,3266.3,3.06154665]
["bitfinex","ETHUSD",1762302429098,0.6798,3266.8,3266.2,0.03061661]
["bitfinex","ETHUSD",1762302429299,0.6798,3266.8,3266.7,3.06119325]
["bitfinex","ETHUSD",1762302429726,0.1891,3267.0,3266.9,3.06100584]
["bitfinex","ETHUSD",1762302430422,0.6871,3267.0,3266.9,3.06100584]
["bitfinex","ETHUSD",1762302430795,0.6871,3267.0,3265.9,3.39078347]
["bitfinex","ETHUSD",1762302430796,1.1778,3267.0,3266.8,3.0610424]
["bitfinex","ETHUSD",1762302431000,0.6871,3267.0,3266.0,3.06184935]
["bitfinex","ETHUSD",1762302431227,0.6871,3267.0,3266.9,3.06100584]
["bitfinex","ETHUSD",1762302431741,1.1778,3267.0,3266.9,3.06100584]
["bitfinex","ETHUSD",1762302431939,1.1778,3267.0,3266.1,1.10007494]
["bitfinex","ETHUSD",1762302432133,1.1778,3267.0,3266.1,0.761]
["bitfinex","ETHUSD",1762302432335,1.1778,3267.0,3266.9,3.06100584]
["bitfinex","ETHUSD",1762302433339,1.1778,3267.0,3265.7,3.42407299]
["bitfinex","ETHUSD",1762302433538,0.454,3266.8,3266.6,3.06128292]
["bitfinex","ETHUSD",1762302434049,0.9311,3266.7,3266.6,3.06128292]
["bitfinex","ETHUSD",1762302434247,0.454,3266.7,3266.6,3.06128292]
["bitfinex","ETHUSD",1762302434423,0.4771,3266.9,3265.8,1.39968]
["bitfinex","ETHUSD",1762302434745,0.454,3266.7,3266.4,3.06138347]
["bitfinex","ETHUSD",1762302435045,0.454,3266.7,3265.7,0.36198369]
["bitfinex","ETHUSD",1762302435347,0.1528,3266.2,3266.1,3.06168274]
["bitfinex","ETHUSD",1762302435512,1.0839,3266.2,3266.1,3.06168274]
["bitfinex","ETHUSD",1762302435715,0.6068,3266.2,3266.1,3.06168274]
["bitfinex","ETHUSD",1762302436547,1.0839,3266.2,3266.1,3.06168274]
["bitfinex","ETHUSD",1762302436760,1.0839,3266.2,3265.6,0.1538]
["bitfinex","ETHUSD",1762302437043,0.1528,3265.9,3265.8,3.06203686]
["bitfinex","ETHUSD",1762302437547,1.0069,3265.9,3265.6,3.06316397]
["bitfinex","ETHUSD",1762302437853,0.454,3265.7,3265.6,0.001]
["bitfinex","ETHUSD",1762302438148,1.214,3265.7,3265.6,0.001]
["bitfinex","ETHUSD",1762302438339,1.6911,3265.7,3265.6,0.001]
["bitfinex","ETHUSD",1762302439341,4.75323063,3265.7,3265.6,0.001]
["bitfinex","ETHUSD",1762302440729,1.6911,3265.7,3265.6,0.001]
["bitfinex","ETHUSD",1762302440947,0.0758,3265.9,3265.6,0.001]
["bitfinex","ETHUSD",1762302441151,0.76,3265.8,3265.6,3.06314881]
["bitfinex","ETHUSD",1762302441335,0.76,3265.8,3265.7,3.06213063]
["bitfinex","ETHUSD",1762302441534,0.9311,3265.7,3265.6,0.001]
["bitfinex","ETHUSD",1762302442521,3.99323063,3265.7,3265.6,0.001]
["bitfinex","ETHUSD",1762302445026,5.39291063,3265.7,3265.6,0.001]
["bitfinex","ETHUSD",1762302445554,2.33078,3265.7,3265.6,0.001]
["bitfinex","ETHUSD",1762302445729,5.39291063,3265.7,3265.6,0.001]
["bitfinex","ETHUSD",1762302446136,2.33078,3265.7,3265.6,0.001]
["bitfinex","ETHUSD",1762302446455,5.39291063,3265.7,3265.6,0.001]
["bitfinex","ETHUSD",1762302447044,0.9311,3265.7,3265.6,0.001]
["bitfinex","ETHUSD",1762302447561,3.99323063,3265.7,3265.6,0.001]
["bitfinex","ETHUSD",1762302448742,0.9311,3265.7,3265.6,0.001]
["bitfinex","ETHUSD",1762302448943,3.99323063,3265.7,3265.6,0.001]
["bitfinex","ETHUSD",1762302449956,0.9311,3265.7,3265.6,0.001]
["bitfinex","ETHUSD",1762302450152,3.99323063,3265.7,3265.6,0.001]
["bitfinex","ETHUSD",1762302450359,0.9311,3265.7,3265.6,0.001]
["bitfinex","ETHUSD",1762302451262,0.454,3265.7,3265.6,0.001]
["bitfinex","ETHUSD",1762302452172,0.4549,3266.6,3265.8,3.06194883]
["bitfinex","ETHUSD",1762302452358,1.2149,3266.5,3265.6,0.3299]
["bitfinex","ETHUSD",1762302452558,0.1528,3265.8,3265.7,3.06213063]
["bitfinex","ETHUSD",1762302452872,0.4549,3266.5,3266.2,3.06160707]
["bitfinex","ETHUSD",1762302453032,0.4549,3266.5,3266.0,3.06180822]
["bitfinex","ETHUSD",1762302453033,0.1528,3266.1,3266.0,3.06180822]
["bitfinex","ETHUSD",1762302454169,0.1528,3266.1,3266.0,3.39070822]
["bitfinex","ETHUSD",1762302454368,0.1528,3266.1,3266.0,4.03597362]
["bitfinex","ETHUSD",1762302454571,0.76,3266.4,3266.3,3.06156813]
["bitfinex","ETHUSD",1762302454869,0.76,3266.4,3266.3,3.39046813]
["bitfinex","ETHUSD",1762302455071,0.76,3266.4,3266.3,3.06156813]
["bitfinex","ETHUSD",1762302455777,0.76,3266.4,3266.3,3.39046813]
["bitfinex","ETHUSD",1762302455938,0.76,3266.4,3266.3,4.34184803]
["bitfinex","ETHUSD",1762302456771,0.76,3266.4,3265.2,1.39968]
["bitfinex","ETHUSD",1762302456772,3.06156813,3266.3,3265.3,0.001]
["bitfinex","ETHUSD",1762302456970,3.60343063,3265.7,3265.3,0.001]
["bitfinex","ETHUSD",1762302457172,5.76311063,3265.7,3265.3,0.001]
["bitfinex","ETHUSD",1762302457377,6.65001629,3265.7,3265.3,0.001]
["bitfinex","ETHUSD",1762302458049,16.98178429,3265.7,3265.3,0.001]
["bitfinex","ETHUSD",1762302458247,1.39968,3264.9,3263.8,3.06390993]
["bitfinex","ETHUSD",1762302458475,3.06338679,3264.4,3263.8,3.06390993]
["bitfinex","ETHUSD",1762302458653,0.76,3264.3,3263.7,3.06399231]
["bitfinex","ETHUSD",1762302458974,0.6566,3263.8,3262.0,0.4966]
["bitfinex","ETHUSD",1762302459176,3.52601428,3263.6,3262.6,3.06497731]
["bitfinex","ETHUSD",1762302459373,0.4619,3263.6,3262.7,3.06494621]
["bitfinex","ETHUSD",1762302459673,0.4619,3263.6,3263.1,3.06451159]
["bitfinex","ETHUSD",1762302459875,0.4619,3263.6,3263.0,3.06462957]
["bitfinex","ETHUSD",1762302460074,0.4619,3263.6,3263.1,3.06449037]
["bitfinex","ETHUSD",1762302460274,0.4619,3263.6,3262.5,0.3289]
["bitfinex","ETHUSD",1762302461084,0.76,3263.7,3263.6,3.06410099]
["bitfinex","ETHUSD",1762302461391,0.76,3263.7,3263.0,3.06459716]
["bitfinex","ETHUSD",1762302461392,4.74081294,3263.7,3263.0,3.06459716]
["bitfinex","ETHUSD",1762302461685,0.4619,3263.5,3263.0,3.06458103]
["bitfinex","ETHUSD",1762302461884,0.4619,3263.5,3263.1,3.06456794]
["bitfinex","ETHUSD",1762302462086,1.2149,3263.7,3262.3,3.39420653]
["bitfinex","ETHUSD",1762302462277,1.2149,3263.7,3263.1,3.06449636]
["bitfinex","ETHUSD",1762302462868,0.76,3263.7,3263.2,0.19184476]
["bitfinex","ETHUSD",1762302463064,0.76,3263.7,3263.5,3.06413436]
["bitfinex","ETHUSD",1762302463266,3.06337717,3264.4,3263.3,3.06438268]
["bitfinex","ETHUSD",1762302463267,0.1947,3264.8,3263.6,0.3289]
["bitfinex","ETHUSD",1762302463576,0.405504,3264.6,3263.5,0.03064194]
["bitfinex","ETHUSD",1762302463777,3.06401907,3263.7,3262.5,0.3289]
["bitfinex","ETHUSD",1762302463962,0.76,3263.6,3262.5,0.66831798]
["bitfinex","ETHUSD",1762302464165,0.76,3263.5,3262.6,0.0306504]
["bitfinex","ETHUSD",1762302464577,0.76,3263.5,3263.0,3.06462358]
["bitfinex","ETHUSD",1762302465096,0.76,3263.5,3263.4,3.06428877]
["bitfinex","ETHUSD",1762302465394,0.76,3263.5,3262.3,0.3289]
["bitfinex","ETHUSD",1762302465689,0.4865,3263.4,3262.8,3.06477272]
["bitfinex","ETHUSD",1762302466188,3.55080291,3263.4,3262.2,0.39931358]
["bitfinex","ETHUSD",1762302466395,3.06454658,3263.2,3262.0,0.4966]
["bitfinex","ETHUSD",1762302466579,3.55090463,3263.3,3262.6,3.06503225]
["bitfinex","ETHUSD",1762302466766,0.1528,3262.7,3262.5,3.06510636]
["bitfinex","ETHUSD",1762302466969,0.1528,3262.7,3262.6,3.06504015]
["bitfinex","ETHUSD",1762302468354,0.611,3262.7,3262.4,3.06514851]
["bitfinex","ETHUSD",1762302468561,0.1528,3262.5,3262.4,3.06514851]
["bitfinex","ETHUSD",1762302468862,0.1528,3262.5,3260.5,0.3289]
["bitfinex","ETHUSD",1762302468863,0.90099083,3262.5,3260.5,0.3289]
["bitfinex","ETHUSD",1762302469056,0.90099083,3262.5,3260.0,8.04881795]
["bitfinex","ETHUSD",1762302469057,3.06541597,3262.2,3260.6,3.06686288]
["bitfinex","ETHUSD",1762302469265,3.82459744,3262.1,3260.5,0.3289]
["bitfinex","ETHUSD",1762302469469,1.17570066,3262.1,3261.4,3.06615161]
["bitfinex","ETHUSD",1762302469665,0.759,3262.1,3260.8,3.06668547]
["bitfinex","ETHUSD",1762302469862,0.4865,3262.0,3261.5,3.06606551]
["bitfinex","ETHUSD",1762302470184,0.6554,3261.6,3259.4,3.06796602]
["bitfinex","ETHUSD",1762302470486,0.6554,3261.6,3260.1,3.22854883]
["bitfinex","ETHUSD",1762302470487,0.759,3261.5,3260.1,3.22854883]
["bitfinex","ETHUSD",1762302470687,0.759,3261.4,3261.3,3.06626192]
["bitfinex","ETHUSD",1762302471010,0.759,3261.4,3260.7,3.06679091]
["bitfinex","ETHUSD",1762302471169,0.759,3261.4,3260.4,0.215868]
["bitfinex","ETHUSD",1762302471364,0.759,3261.4,3260.9,0.001]
["bitfinex","ETHUSD",1762302471564,0.405504,3261.0,3260.9,0.001]
["bitfinex","ETHUSD",1762302471763,0.4582,3261.0,3260.9,0.001]
["bitfinex","ETHUSD",1762302471991,1.7037,3261.0,3260.9,0.001]
["bitfinex","ETHUSD",1762302472201,2.109204,3261.0,3260.9,0.001]
["bitfinex","ETHUSD",1762302472414,1.7037,3261.0,3260.9,0.001]
["bitfinex","ETHUSD",1762302472716,0.4582,3261.0,3260.9,0.001]
["bitfinex","ETHUSD",1762302472916,0.759,3261.0,3260.9,0.001]
["bitfinex","ETHUSD",1762302473298,1.7037,3261.0,3260.9,0.001]
["bitfinex","ETHUSD",1762302473816,1.2172,3261.0,3260.9,3.06763804]
["bitfinex","ETHUSD",1762302473997,0.759,3261.0,3260.9,3.37440184]
["bitfinex","ETHUSD",1762302474169,0.4865,3261.8,3261.0,3.06649189]
["bitfinex","ETHUSD",1762302474372,0.733,3261.7,3261.0,3.06648353]
["bitfinex","ETHUSD",1762302474582,0.733,3261.7,3260.9,0.3077638]
["bitfinex","ETHUSD",1762302474779,0.733,3261.7,3260.9,0.001]
["bitfinex","ETHUSD",1762302474980,0.733,3261.7,3261.0,3.066544]
["bitfinex","ETHUSD",1762302475208,0.733,3261.7,3261.3,3.06619262]
["bitfinex","ETHUSD",1762302475410,0.4865,3261.6,3261.0,3.0665323]
["bitfinex","ETHUSD",1762302475777,0.4865,3261.6,3261.1,3.06643339]
["bitfinex","ETHUSD",1762302476832,0.4865,3261.6,3260.9,0.001]
["bitfinex","ETHUSD",1762302477117,0.4582,3261.2,3260.9,0.001]
["bitfinex","ETHUSD",1762302477316,0.76,3261.1,3260.9,0.001]
["bitfinex","ETHUSD",1762302477622,0.76,3263.1,3261.2,3.06635594]
["bitfinex","ETHUSD",1762302477786,0.6837,3263.0,3261.5,0.3289]
["bitfinex","ETHUSD",1762302478118,0.76,3263.1,3261.6,0.03065979]
["bitfinex","ETHUSD",1762302478317,0.76,3263.1,3262.9,3.06468388]
["bitfinex","ETHUSD",1762302478517,0.76,3263.1,3263.0,3.06466441]
["bitfinex","ETHUSD",1762302478719,1.2182,3263.1,3262.1,1.37293362]
["bitfinex","ETHUSD",1762302478921,0.6554,3262.2,3261.2,0.1677]
["bitfinex","ETHUSD",1762302479230,0.761,3262.1,3261.2,0.1677]
["bitfinex","ETHUSD",1762302479594,0.761,3262.1,3260.9,0.001]
["bitfinex","ETHUSD",1762302479595,0.6554,3261.3,3260.9,0.001]
["bitfinex","ETHUSD",1762302479781,0.762,3261.3,3260.9,3.09823834]
["bitfinex","ETHUSD",1762302479989,0.762,3261.3,3261.2,3.23405594]
["bitfinex","ETHUSD",1762302480613,0.762,3261.3,3260.9,0.001]
["bitfinex","ETHUSD",1762302480812,0.762,3261.3,3261.1,3.06644067]
["bitfinex","ETHUSD",1762302481017,0.762,3261.3,3260.9,3.06761696]
["bitfinex","ETHUSD",1762302481018,0.762,3261.3,3261.2,3.23405594]
["bitfinex","ETHUSD",1762302481203,0.6837,3262.2,3261.2,0.4966]
["bitfinex","ETHUSD",1762302481536,0.762,3262.1,3261.2,0.4966]
["bitfinex","ETHUSD",1762302481688,0.762,3262.1,3261.5,3.06606648]
["bitfinex","ETHUSD",1762302482121,3.82751983,3262.1,3261.5,3.06606648]
["bitfinex","ETHUSD",1762302482324,0.762,3262.1,3261.2,0.1677]
["bitfinex","ETHUSD",1762302482616,3.0656297,3262.0,3261.3,3.06618131]
["bitfinex","ETHUSD",1762302482786,0.762,3262.1,3261.4,3.06615181]
["bitfinex","ETHUSD",1762302482987,8.04881795,3265.5,3261.9,0.405504]
["bitfinex","ETHUSD",1762302483224,0.6837,3264.9,3262.6,3.06504015]
["bitfinex","ETHUSD",1762302483387,0.6837,3264.9,3262.7,2.15714611]
["bitfinex","ETHUSD",1762302483584,3.74660309,3264.9,3262.9,3.06475834]
["bitfinex","ETHUSD",1762302483789,0.6837,3264.9,3264.1,3.06361499]
["bitfinex","ETHUSD",1762302483992,0.766,3265.0,3264.2,0.03063537]
["bitfinex","ETHUSD",1762302484190,0.766,3265.0,3264.8,3.06297469]
["bitfinex","ETHUSD",1762302484507,0.766,3265.0,3264.9,3.06288094]
["bitfinex","ETHUSD",1762302485840,0.766,3265.3,3265.1,3.06267477]
["bitfinex","ETHUSD",1762302486139,0.766,3265.3,3265.2,3.06259953]
["bitfinex","ETHUSD",1762302486301,0.766,3265.6,3264.4,1.72858]
["bitfinex","ETHUSD",1762302486504,0.766,3265.6,3265.5,3.06231817]
["bitfinex","ETHUSD",1762302487021,1.2525,3265.6,3265.1,3.06262827]
["bitfinex","ETHUSD",1762302487413,0.4865,3265.5,3265.1,3.06262827]
["bitfinex","ETHUSD",1762302487921,0.766,3265.6,3264.5,0.3289]
["bitfinex","ETHUSD",1762302488119,0.766,3265.6,3264.3,1.24967378]
["bitfinex","ETHUSD",1762302488120,0.4865,3265.5,3264.3,0.9272]
["bitfinex","ETHUSD",1762302488428,0.4865,3265.5,3264.2,3.06349535]
["bitfinex","ETHUSD",1762302488736,0.4865,3265.5,3263.0,3.06459507]
["bitfinex","ETHUSD",1762302488737,3.06269333,3265.1,3263.2,3.06439365]
["bitfinex","ETHUSD",1762302489024,3.06474356,3263.0,3260.9,0.001]
["bitfinex","ETHUSD",1762302489223,0.1972,3261.5,3260.9,0.001]
["bitfinex","ETHUSD",1762302489426,0.77,3261.4,3260.9,0.001]
["bitfinex","ETHUSD",1762302489945,4.871728,3261.0,3260.9,0.001]
["bitfinex","ETHUSD",1762302490245,4.466224,3261.0,3260.9,0.001]
["bitfinex","ETHUSD",1762302490420,12.832188,3261.0,3260.9,0.001]
["bitfinex","ETHUSD",1762302490629,5.358228,3261.0,3260.9,0.001]
["bitfinex","ETHUSD",1762302490850,7.740228,3261.0,3260.9,0.001]
["bitfinex","ETHUSD",1762302491147,5.358228,3261.0,3260.9,0.001]
["bitfinex","ETHUSD",1762302491350,5.358228,3261.0,3258.8,3.06855205]
["bitfinex","ETHUSD",1762302491351,3.36795213,3258.7,3255.3,3.15233454]
["bitfinex","ETHUSD",1762302491526,8.04881795,3255.7,3254.6,0.15988022]
["bitfinex","ETHUSD",1762302491692,0.1972,3255.2,3254.7,0.03072479]
["bitfinex","ETHUSD",1762302492014,0.4865,3255.6,3254.7,0.03072479]
["bitfinex","ETHUSD",1762302492235,0.806,3255.8,3253.2,0.805]
["bitfinex","ETHUSD",1762302492530,0.806,3255.8,3254.6,0.62115808]
["bitfinex","ETHUSD",1762302492688,0.4865,3256.1,3255.1,3.07207327]
["bitfinex","ETHUSD",1762302492891,0.807,3256.0,3255.3,3.07191349]
["bitfinex","ETHUSD",1762302493109,0.807,3256.0,3254.4,0.807]
["bitfinex","ETHUSD",1762302493309,0.1972,3256.8,3254.7,3.07247979]
["bitfinex","ETHUSD",1762302493509,1.0042,3256.8,3254.9,3.072291]
["bitfinex","ETHUSD",1762302493709,1.0042,3256.8,3255.0,1.49418015]
["bitfinex","ETHUSD",1762302493924,1.0042,3256.8,3255.8,3.07142174]
["bitfinex","ETHUSD",1762302494121,1.0042,3256.8,3255.9,0.33785564]
["bitfinex","ETHUSD",1762302494428,1.0042,3256.8,3255.3,0.807]
["bitfinex","ETHUSD",1762302494429,0.807,3256.8,3255.3,0.807]
["bitfinex","ETHUSD",1762302494637,0.807,3256.8,3253.5,1.16]
["bitfinex","ETHUSD",1762302494638,1.51066856,3260.7,3255.5,0.50950083]
["bitfinex","ETHUSD",1762302494819,0.1866,3259.8,3256.0,0.05]
["bitfinex","ETHUSD",1762302495020,0.1866,3259.8,3256.1,0.95749968]
["bitfinex","ETHUSD",1762302495228,0.1866,3259.8,3258.9,3.06852005]
["bitfinex","ETHUSD",1762302495397,0.1866,3259.8,3258.9,4.46820005]
["bitfinex","ETHUSD",1762302495637,0.9986,3260.6,3258.9,4.80573725]
["bitfinex","ETHUSD",1762302495840,0.9986,3260.6,3258.9,4.77505205]
["bitfinex","ETHUSD",1762302496035,0.1866,3260.6,3258.9,4.77505205]
["bitfinex","ETHUSD",1762302496288,0.796,3261.3,3259.0,1.39968]
["bitfinex","ETHUSD",1762302496580,0.4942,3261.2,3259.1,1.0638532]
["bitfinex","ETHUSD",1762302496757,3.56058633,3261.2,3260.0,3.06747228]
["bitfinex","ETHUSD",1762302496944,0.4942,3261.2,3260.0,3.06747228]
["bitfinex","ETHUSD",1762302497143,0.4942,3261.2,3259.2,0.812]
["bitfinex","ETHUSD",1762302497371,0.4942,3261.2,3259.3,0.03068143]
["bitfinex","ETHUSD",1762302497554,0.4942,3261.2,3258.8,0.812]
["bitfinex","ETHUSD",1762302497765,3.06720097,3260.4,3259.1,3.06829301]
["bitfinex","ETHUSD",1762302497970,0.812,3260.3,3258.1,0.812]
["bitfinex","ETHUSD",1762302498169,0.9986,3260.3,3259.2,3.06822205]
["bitfinex","ETHUSD",1762302498346,0.4942,3260.2,3259.3,3.0681102]
["bitfinex","ETHUSD",1762302498543,0.4942,3260.2,3258.1,0.812]
["bitfinex","ETHUSD",1762302498544,0.4942,3260.2,3259.2,3.06818545]
["bitfinex","ETHUSD",1762302498891,0.4942,3260.2,3258.4,1.39968]
["bitfinex","ETHUSD",1762302499180,0.4942,3260.2,3259.6,3.06785509]
["bitfinex","ETHUSD",1762302499416,0.4942,3260.2,3256.6,3.07068721]
["bitfinex","ETHUSD",1762302499598,0.1528,3259.4,3259.0,3.06841889]
["bitfinex","ETHUSD",1762302499885,0.1528,3259.4,3258.8,0.1528]
["bitfinex","ETHUSD",1762302500041,0.9986,3260.3,3257.8,0.811]
["bitfinex","ETHUSD",1762302500042,3.0678677,3259.6,3257.8,0.811]
["bitfinex","ETHUSD",1762302500253,0.1528,3259.0,3258.6,3.06878163]
["bitfinex","ETHUSD",1762302500451,0.1528,3259.0,3258.4,0.1528]
["bitfinex","ETHUSD",1762302500875,0.4942,3259.4,3258.0,1.39968]
["bitfinex","ETHUSD",1762302501041,0.811,3259.5,3258.1,0.44690899]
["bitfinex","ETHUSD",1762302501399,0.4942,3260.1,3258.3,1.805184]
["bitfinex","ETHUSD",1762302501544,0.477,3260.5,3259.7,3.06776433]
["bitfinex","ETHUSD",1762302501745,0.477,3260.5,3258.3,0.405504]
["bitfinex","ETHUSD",1762302501945,1.39968,3261.4,3258.4,0.9118]
["bitfinex","ETHUSD",1762302502145,0.1866,3261.6,3259.9,0.405504]
["bitfinex","ETHUSD",1762302502370,0.1866,3261.6,3258.4,1.0392]
["bitfinex","ETHUSD",1762302502371,0.1866,3261.6,3259.5,3.06790455]
["bitfinex","ETHUSD",1762302502554,0.1866,3261.6,3259.8,3.06767286]
["bitfinex","ETHUSD",1762302502771,0.4942,3261.9,3260.0,0.405504]
["bitfinex","ETHUSD",1762302502968,0.1866,3262.0,3260.2,0.405504]
["bitfinex","ETHUSD",1762302503195,0.1866,3262.0,3260.5,1.39968]
["bitfinex","ETHUSD",1762302503347,0.1866,3262.0,3260.6,3.06692019]
["bitfinex","ETHUSD",1762302503551,0.1866,3262.0,3260.7,1.84634002]
["bitfinex","ETHUSD",1762302503856,0.1866,3262.0,3260.9,3.06658276]
["bitfinex","ETHUSD",1762302504068,0.1866,3262.0,3261.5,3.06605245]
["bitfinex","ETHUSD",1762302504474,0.4942,3262.3,3260.9,3.06658406]
["bitfinex","ETHUSD",1762302504651,0.4942,3262.3,3260.5,0.1274]
["bitfinex","ETHUSD",1762302504853,0.4942,3262.3,3260.5,1.39968]
["bitfinex","ETHUSD",1762302505072,0.802,3262.2,3260.6,3.06692019]
["bitfinex","ETHUSD",1762302505271,0.4942,3262.3,3261.7,3.06582743]
["bitfinex","ETHUSD",1762302505471,0.4942,3262.3,3261.5,3.06605653]
["bitfinex","ETHUSD",1762302505785,1.2962,3262.3,3260.6,1.621048]
["bitfinex","ETHUSD",1762302505973,0.4942,3262.3,3262.2,3.06541597]
["bitfinex","ETHUSD",1762302506149,0.92101526,3262.8,3262.7,3.06494621]
["bitfinex","ETHUSD",1762302506347,0.1866,3264.0,3262.2,0.3065416]
["bitfinex","ETHUSD",1762302506561,0.1866,3264.0,3262.5,3.06513409]
["bitfinex","ETHUSD",1762302506767,0.1866,3264.0,3262.6,3.06504015]
["bitfinex","ETHUSD",1762302507086,0.1866,3264.0,3263.4,3.06426239]
["bitfinex","ETHUSD",1762302507087,0.6808,3264.0,3263.4,3.06426239]
["bitfinex","ETHUSD",1762302507261,0.6808,3264.0,3263.4,3.06421974]
["bitfinex","ETHUSD",1762302507468,0.6808,3264.0,3263.6,3.06403708]
["bitfinex","ETHUSD",1762302507869,0.4942,3263.9,3263.1,3.0645705]
["bitfinex","ETHUSD",1762302508148,0.4942,3263.9,3263.7,3.06400318]
["bitfinex","ETHUSD",1762302508354,0.4942,3263.9,3262.2,0.3065416]
["bitfinex","ETHUSD",1762302508606,1.39968,3263.7,3260.3,0.816]
["bitfinex","ETHUSD",1762302508756,0.002,3264.0,3262.8,3.06483175]
["bitfinex","ETHUSD",1762302508953,0.002,3264.0,3263.9,3.06381935]
["bitfinex","ETHUSD",1762302509880,0.4962,3264.0,3262.4,0.1274]
["bitfinex","ETHUSD",1762302510059,0.4962,3264.0,3262.6,4.46472015]
["bitfinex","ETHUSD",1762302510257,0.4962,3264.0,3263.3,3.0643512]
["bitfinex","ETHUSD",1762302510597,0.4962,3264.0,3263.0,1.39968]
["bitfinex","ETHUSD",1762302510888,0.4962,3264.0,3263.5,3.06410481]
["bitfinex","ETHUSD",1762302511094,0.4962,3264.0,3263.6,3.06409899]
["bitfinex","ETHUSD",1762302511482,0.4962,3264.0,3263.5,3.06418036]
["bitfinex","ETHUSD",1762302511483,0.1528,3263.6,3263.5,3.06418036]
["bitfinex","ETHUSD",1762302511809,0.4962,3264.0,3263.6,3.06406208]
["bitfinex","ETHUSD",1762302512096,0.4962,3264.0,3263.9,3.06381935]
["bitfinex","ETHUSD",1762302512097,0.1548,3264.0,3263.9,3.06381935]
["bitfinex","ETHUSD",1762302512559,0.002,3264.0,3263.9,3.06381935]
["bitfinex","ETHUSD",1762302512754,0.002,3264.0,3263.9,4.46349935]
["bitfinex","ETHUSD",1762302513296,0.002,3264.0,3263.9,4.41349935]
["bitfinex","ETHUSD",1762302514014,0.4704,3265.7,3265.4,3.06241195]
["bitfinex","ETHUSD",1762302514219,0.825,3265.8,3265.4,3.06241195]
["bitfinex","ETHUSD",1762302514565,0.4724,3265.9,3265.4,4.46209195]
["bitfinex","ETHUSD",1762302514761,0.002,3265.9,3265.4,3.06241195]
["bitfinex","ETHUSD",1762302515181,0.002,3265.9,3265.3,3.09312462]
["bitfinex","ETHUSD",1762302515469,0.002,3265.9,3264.2,3.06346648]
["bitfinex","ETHUSD",1762302515470,0.4704,3265.4,3264.3,0.823]
["bitfinex","ETHUSD",1762302515670,0.47487404,3265.4,3264.4,0.0306335]
["bitfinex","ETHUSD",1762302515871,0.47487404,3265.4,3265.3,3.06250574]
["bitfinex","ETHUSD",1762302516066,0.00447404,3265.4,3265.3,3.06250574]
["bitfinex","ETHUSD",1762302517175,0.00447404,3265.4,3264.7,1.39968]
["bitfinex","ETHUSD",1762302517382,0.00447404,3265.4,3265.3,3.06250574]
["bitfinex","ETHUSD",1762302519302,0.00447404,3265.4,3265.2,0.03062599]
["bitfinex","ETHUSD",1762302519488,0.47487404,3265.4,3264.5,0.822]
["bitfinex","ETHUSD",1762302519664,0.47487404,3265.4,3265.2,3.06257854]
["bitfinex","ETHUSD",1762302520012,0.47487404,3265.4,3265.0,3.0627269]
["bitfinex","ETHUSD",1762302520298,0.47487404,3265.4,3265.2,3.06251523]
["bitfinex","ETHUSD",1762302520711,0.47487404,3265.4,3265.3,3.06250574]
["bitfinex","ETHUSD",1762302521069,0.00447404,3265.4,3265.3,3.06250574]
["bitfinex","ETHUSD",1762302522894,0.00447404,3265.4,3265.3,2.91250574]
["bitfinex","ETHUSD",1762302523605,0.45997404,3265.4,3264.7,0.1528]
["bitfinex","ETHUSD",1762302523803,0.00447404,3265.4,3265.3,3.06250574]
["bitfinex","ETHUSD",1762302524180,0.00447404,3265.4,3264.7,3.06300411]
["bitfinex","ETHUSD",1762302524385,0.00447404,3265.4,3257.6,68.862]
["bitfinex","ETHUSD",1762302524386,0.4555,3265.3,3263.8,0.817]
["bitfinex","ETHUSD",1762302524616,0.00447404,3265.2,3263.9,0.817]
["bitfinex","ETHUSD",1762302524803,0.45997404,3265.2,3264.5,3.06318616]
["bitfinex","ETHUSD",1762302525008,0.45997404,3265.2,3264.7,3.06303953]
["bitfinex","ETHUSD",1762302525325,0.1866,3267.4,3265.2,0.1518]
["bitfinex","ETHUSD",1762302525626,0.002,3267.8,3267.3,0.1818]
["bitfinex","ETHUSD",1762302525823,0.002,3267.8,3266.8,3.06105403]
["bitfinex","ETHUSD",1762302526023,0.826,3267.8,3266.2,0.77756025]
["bitfinex","ETHUSD",1762302526222,18.630585,3266.2,3263.7,0.1818]
["bitfinex","ETHUSD",1762302526408,0.1901,3264.9,3263.1,0.4532]
["bitfinex","ETHUSD",1762302526592,0.1901,3264.9,3262.8,0.1818]
["bitfinex","ETHUSD",1762302526593,1.24074156,3264.8,3263.7,3.06395723]
["bitfinex","ETHUSD",1762302526792,0.83,3264.8,3262.8,3.2466517]
["bitfinex","ETHUSD",1762302527000,0.405504,3264.8,3264.0,0.001]
["bitfinex","ETHUSD",1762302527191,0.1901,3264.9,3264.0,0.001]
["bitfinex","ETHUSD",1762302527391,3.06363162,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1762302527830,3.51913162,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1762302528403,0.4555,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1762302529125,3.51913162,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1762302529492,0.4555,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1762302529834,4.34713162,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1762302530430,1.2835,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1762302530793,0.828,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1762302531801,3.89163162,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1762302532103,0.828,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1762302532304,0.4555,3264.6,3264.0,0.001]
["bitfinex","ETHUSD",1762302532621,0.1901,3264.9,3264.0,0.001]
["bitfinex","ETHUSD",1762302532800,0.825,3264.8,3264.3,3.0633512]
["bitfinex","ETHUSD",1762302533937,0.1528,3264.5,3264.4,3.06328306]
["bitfinex","ETHUSD",1762302534230,0.824,3264.7,3264.0,0.001]
["bitfinex","ETHUSD",1762302534420,0.1528,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1762302534622,0.823,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1762302534806,1.2785,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1762302535012,4.34213162,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1762302535314,0.823,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1762302535929,3.06351376,3264.3,3264.0,0.001]
["bitfinex","ETHUSD",1762302536132,0.822,3264.2,3264.0,0.001]
["bitfinex","ETHUSD",1762302536318,3.06363162,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1762302536628,3.51913162,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1762302537037,0.4555,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1762302537211,0.822,3264.2,3264.0,0.001]
["bitfinex","ETHUSD",1762302537807,3.88554276,3264.2,3264.0,0.001]
["bitfinex","ETHUSD",1762302538334,0.4555,3264.6,3264.0,0.001]
["bitfinex","ETHUSD",1762302538534,3.06342594,3264.4,3264.0,0.001]
["bitfinex","ETHUSD",1762302538742,0.822,3264.5,3264.0,0.001]
["bitfinex","ETHUSD",1762302538918,3.06352647,3264.3,3264.0,0.001]
["bitfinex","ETHUSD",1762302539115,0.822,3264.5,3264.0,0.001]
["bitfinex","ETHUSD",1762302539433,3.88244119,3264.4,3264.0,0.001]
["bitfinex","ETHUSD",1762302540018,0.819,3264.3,3264.0,0.001]
["bitfinex","ETHUSD",1762302540416,3.06363162,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1762302540617,4.46331162,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1762302540820,4.91881162,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1762302541223,3.51913162,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1762302541422,4.33813162,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1762302541630,4.74363562,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1762302542511,3.25303859,3264.9,3264.0,0.001]
["bitfinex","ETHUSD",1762302542711,3.0633661,3264.4,3264.0,0.001]
["bitfinex","ETHUSD",1762302542942,3.06363162,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1762302543346,3.51913162,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1762302544112,3.92463562,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1762302544511,3.0640071,3263.7,3263.6,0.001]
["bitfinex","ETHUSD",1762302544710,3.8800071,3263.7,3263.6,0.001]
["bitfinex","ETHUSD",1762302545015,4.3355071,3263.7,3263.6,0.001]
["bitfinex","ETHUSD",1762302545212,3.06391292,3263.9,3263.6,0.001]
["bitfinex","ETHUSD",1762302545417,0.815,3263.8,3263.6,0.001]
["bitfinex","ETHUSD",1762302545636,0.815,3263.7,3263.6,0.001]
["bitfinex","ETHUSD",1762302545942,0.4555,3263.9,3263.6,0.001]
["bitfinex","ETHUSD",1762302546142,0.815,3263.8,3263.6,0.001]
["bitfinex","ETHUSD",1762302546333,0.4555,3264.3,3263.6,0.001]
["bitfinex","ETHUSD",1762302546515,3.06363162,3264.1,3263.6,0.001]
["bitfinex","ETHUSD",1762302546715,0.815,3264.0,3263.6,0.001]
["bitfinex","ETHUSD",1762302547122,3.06320233,3264.6,3263.8,3.06389323]
["bitfinex","ETHUSD",1762302547123,0.814,3263.9,3263.8,3.06389323]
["bitfinex","ETHUSD",1762302547323,0.4555,3264.7,3263.6,0.001]
["bitfinex","ETHUSD",1762302547522,3.06341724,3264.4,3263.7,3.06391685]
["bitfinex","ETHUSD",1762302547716,0.1528,3263.7,3263.6,0.001]
["bitfinex","ETHUSD",1762302547935,0.9668,3263.7,3263.6,0.001]
["bitfinex","ETHUSD",1762302548117,4.4863071,3263.7,3263.6,0.001]
["bitfinex","ETHUSD",1762302549044,13.8835191,3263.7,3263.6,0.001]
["bitfinex","ETHUSD",1762302549216,8.3020781,3263.7,3263.6,0.001]
["bitfinex","ETHUSD",1762302549416,6.1386911,3263.7,3263.6,0.001]
["bitfinex","ETHUSD",1762302549649,8.1902071,3263.7,3263.6,0.001]
["bitfinex","ETHUSD",1762302549847,6.1386911,3263.7,3263.6,0.001]
["bitfinex","ETHUSD",1762302550026,4.7380111,3263.7,3263.6,0.001]
["bitfinex","ETHUSD",1762302550225,4.3325071,3263.7,3263.6,0.001]
["bitfinex","ETHUSD",1762302550726,3.5195071,3263.7,3263.6,0.001]
["bitfinex","ETHUSD",1762302550927,0.1901,3263.8,3263.6,0.001]
["bitfinex","ETHUSD",1762302551133,3.06374234,3264.0,3263.6,0.001]
["bitfinex","ETHUSD",1762302551339,0.812,3263.9,3263.6,0.001]
["bitfinex","ETHUSD",1762302551724,3.87582131,3263.9,3263.6,0.001]
["bitfinex","ETHUSD",1762302551919,0.812,3263.9,3263.6,0.001]
["bitfinex","ETHUSD",1762302552972,3.87585395,3263.9,3263.6,0.001]
["bitfinex","ETHUSD",1762302553138,3.06376594,3264.0,3263.6,0.001]
["bitfinex","ETHUSD",1762302553469,0.811,3263.9,3263.6,0.001]
["bitfinex","ETHUSD",1762302554055,0.1901,3264.2,3263.6,0.001]
["bitfinex","ETHUSD",1762302554056,0.811,3263.8,3263.6,0.001]
["bitfinex","ETHUSD",1762302554273,0.811,3263.7,3263.6,0.001]
["bitfinex","ETHUSD",1762302555042,0.811,3263.7,3263.6,3.06510099]
["bitfinex","ETHUSD",1762302555844,3.4686818,3264.6,3263.8,3.06390366]
["bitfinex","ETHUSD",1762302556091,3.06336482,3264.4,3263.8,3.06390366]
["bitfinex","ETHUSD",1762302557061,3.06346288,3264.3,3263.7,3.06400333]
["bitfinex","ETHUSD",1762302557272,0.4947,3264.4,3263.6,0.001]
["bitfinex","ETHUSD",1762302557580,3.06396259,3263.8,3263.6,0.001]
["bitfinex","ETHUSD",1762302557760,0.808,3263.7,3263.6,0.001]
["bitfinex","ETHUSD",1762302557943,3.8720071,3263.7,3263.6,0.001]
["bitfinex","ETHUSD",1762302558842,0.808,3263.7,3263.6,0.001]
["bitfinex","ETHUSD",1762302559040,3.8720071,3263.7,3263.6,0.001]
["bitfinex","ETHUSD",1762302559442,4.3667071,3263.7,3263.6,0.001]
["bitfinex","ETHUSD",1762302559646,9.0956171,3263.7,3263.6,0.001]
["bitfinex","ETHUSD",1762302559848,0.191,3264.0,3263.6,0.001]
["bitfinex","ETHUSD",1762302560048,3.46979277,3263.4,3263.3,0.001]
["bitfinex","ETHUSD",1762302560249,3.06513962,3262.5,3261.6,0.4532]
["bitfinex","ETHUSD",1762302560444,3.06570389,3261.9,3261.5,0.1818]
["bitfinex","ETHUSD",1762302560644,3.06595509,3261.7,3260.9,0.1979]
["bitfinex","ETHUSD",1762302560848,0.809,3261.8,3260.9,0.1979]
["bitfinex","ETHUSD",1762302561103,0.809,3261.8,3261.1,3.06644937]
["bitfinex","ETHUSD",1762302561271,3.06591513,3261.7,3261.0,3.06651003]
["bitfinex","ETHUSD",1762302561577,0.809,3261.8,3261.0,3.06651003]
["bitfinex","ETHUSD",1762302561785,3.06588693,3261.7,3261.0,3.06651003]
["bitfinex","ETHUSD",1762302562087,0.809,3261.8,3260.2,0.4532]
["bitfinex","ETHUSD",1762302562088,1.3037,3261.8,3260.2,0.4532]
["bitfinex","ETHUSD",1762302562281,3.06617284,3261.4,3260.7,3.0667918]
["bitfinex","ETHUSD",1762302562486,0.808,3261.3,3260.7,3.0667918]
["bitfinex","ETHUSD",1762302563361,0.808,3261.3,3260.6,3.06691355]
["bitfinex","ETHUSD",1762302563362,3.87429645,3261.3,3260.6,3.06691355]
["bitfinex","ETHUSD",1762302563697,0.807,3261.2,3260.7,3.06681987]
["bitfinex","ETHUSD",1762302564001,0.4947,3261.8,3260.8,0.4532]
["bitfinex","ETHUSD",1762302564299,7.41337522,3262.1,3261.2,3.06628248]
["bitfinex","ETHUSD",1762302564485,3.06542628,3262.2,3260.8,0.4532]
["bitfinex","ETHUSD",1762302564486,0.4947,3262.3,3261.3,3.06617959]
["bitfinex","ETHUSD",1762302564788,3.06580347,3261.8,3261.1,3.06644448]
["bitfinex","ETHUSD",1762302564993,0.806,3261.7,3260.8,0.4532]
["bitfinex","ETHUSD",1762302565199,0.0925,3262.4,3261.6,3.06588657]
["bitfinex","ETHUSD",1762302565410,3.15782106,3262.4,3261.7,3.06583531]
["bitfinex","ETHUSD",1762302565606,3.06503246,3262.7,3261.6,0.1979]
["bitfinex","ETHUSD",1762302565900,3.06503246,3262.7,3261.9,3.0656354]
["bitfinex","ETHUSD",1762302565901,0.191,3262.7,3261.9,3.0656354]
["bitfinex","ETHUSD",1762302566099,0.805,3262.6,3262.1,3.06546411]
["bitfinex","ETHUSD",1762302566397,7.41337522,3262.9,3262.3,3.06525864]
["bitfinex","ETHUSD",1762302566598,0.805,3262.8,3262.3,3.06525864]
["bitfinex","ETHUSD",1762302566785,10.47815838,3262.9,3262.3,3.06525864]
["bitfinex","ETHUSD",1762302566995,10.47815838,3262.9,3262.2,0.1979]
["bitfinex","ETHUSD",1762302566996,0.805,3262.8,3262.2,0.1979]
["bitfinex","ETHUSD",1762302567176,7.41337522,3262.9,3262.4,3.06521734]
["bitfinex","ETHUSD",1762302567385,0.805,3262.8,3262.3,3.06528746]
["bitfinex","ETHUSD",1762302567567,0.805,3262.8,3262.3,3.06531795]
["bitfinex","ETHUSD",1762302567767,3.86991915,3262.8,3262.2,0.1979]
["bitfinex","ETHUSD",1762302568169,3.86991915,3262.8,3262.0,0.4532]
["bitfinex","ETHUSD",1762302568170,3.86985486,3262.8,3262.0,3.06558194]
["bitfinex","ETHUSD",1762302568499,3.06494621,3262.7,3261.6,0.6511]
["bitfinex","ETHUSD",1762302568695,3.06504015,3262.6,3261.9,3.06568275]
["bitfinex","ETHUSD",1762302568993,3.06500202,3262.7,3262.0,3.06552226]
["bitfinex","ETHUSD",1762302569205,3.06506534,3262.6,3262.0,3.06552226]
["bitfinex","ETHUSD",1762302569416,0.805,3262.8,3261.6,0.1979]
["bitfinex","ETHUSD",1762302569595,3.06547131,3262.2,3261.6,0.1979]
["bitfinex","ETHUSD",1762302569919,0.803,3262.1,3261.6,3.26385372]
["bitfinex","ETHUSD",1762302570210,0.1528,3261.8,3261.6,3.26385372]
["bitfinex","ETHUSD",1762302570367,0.803,3261.7,3261.6,3.06595372]
["bitfinex","ETHUSD",1762302571005,0.803,3261.7,3261.2,0.1528]
["bitfinex","ETHUSD",1762302571006,0.803,3261.7,3261.2,3.06635594]
["bitfinex","ETHUSD",1762302571331,0.803,3261.7,3260.0,3.26532605]
["bitfinex","ETHUSD",1762302571332,3.06634276,3261.3,3260.5,3.06701093]
["bitfinex","ETHUSD",1762302571532,0.802,3261.2,3260.8,3.06665619]
["bitfinex","ETHUSD",1762302571732,0.1528,3260.9,3260.8,3.06665619]
["bitfinex","ETHUSD",1762302572754,0.46323064,3261.8,3261.1,3.06637081]
["bitfinex","ETHUSD",1762302573056,0.802,3261.7,3261.4,3.066078]
["bitfinex","ETHUSD",1762302573260,0.1528,3261.3,3261.2,3.24935594]
["bitfinex","ETHUSD",1762302573425,0.9548,3261.3,3261.2,3.24935594]
["bitfinex","ETHUSD",1762302573614,0.9548,3261.3,3261.2,3.72705594]
["bitfinex","ETHUSD",1762302574123,0.1528,3261.3,3261.2,3.72705594]
["bitfinex","ETHUSD",1762302574328,0.9538,3261.3,3261.2,3.72705594]
["bitfinex","ETHUSD",1762302575448,3.06543481,3262.2,3261.6,3.06592227]
["bitfinex","ETHUSD",1762302575654,0.801,3262.1,3261.6,3.06592227]
["bitfinex","ETHUSD",1762302576244,0.1528,3261.6,3261.2,0.183]
["bitfinex","ETHUSD",1762302576556,0.8,3261.5,3261.3,3.06626188]
["bitfinex","ETHUSD",1762302576854,0.8,3261.5,3260.5,0.86318109]
["bitfinex","ETHUSD",1762302577035,0.8,3261.5,3260.5,0.4777]
["bitfinex","ETHUSD",1762302577240,0.8,3261.5,3260.8,3.06667054]
["bitfinex","ETHUSD",1762302577241,0.1528,3260.9,3260.8,3.06667054]
["bitfinex","ETHUSD",1762302577552,0.9528,3260.9,3260.8,3.06667054]
["bitfinex","ETHUSD",1762302577859,8.07740003,3262.3,3260.8,1.58295171]
["bitfinex","ETHUSD",1762302578162,0.1528,3261.3,3261.2,3.06635594]
["bitfinex","ETHUSD",1762302578391,0.9528,3261.3,3261.2,3.06635594]
["bitfinex","ETHUSD",1762302578528,0.1528,3261.3,3261.2,4.21895594]
["bitfinex","ETHUSD",1762302578729,11.14277705,3262.3,3261.2,1.88113322]
["bitfinex","ETHUSD",1762302579029,0.1528,3261.8,3261.7,3.06582567]
["bitfinex","ETHUSD",1762302579564,0.1528,3261.8,3261.7,4.03542567]
["bitfinex","ETHUSD",1762302579735,0.1528,3261.8,3261.2,1.06433322]
["bitfinex","ETHUSD",1762302579736,0.9508,3261.8,3261.2,1.06433322]
["bitfinex","ETHUSD",1762302579930,0.9508,3261.8,3261.7,3.06588588]
["bitfinex","ETHUSD",1762302580362,0.9508,3261.8,3261.6,3.06595547]
["bitfinex","ETHUSD",1762302580655,0.1528,3261.6,3261.4,3.0661472]
["bitfinex","ETHUSD",1762302580855,0.1528,3261.6,3261.4,3.06607553]
["bitfinex","ETHUSD",1762302581173,0.1528,3261.6,3261.2,3.24927862]
["bitfinex","ETHUSD",1762302581324,0.798,3261.8,3261.4,3.0661679]
["bitfinex","ETHUSD",1762302581854,0.1528,3261.4,3261.2,0.6607]
["bitfinex","ETHUSD",1762302582053,0.797,3261.3,3261.2,0.183]
["bitfinex","ETHUSD",1762302582278,0.797,3261.3,3261.2,3.24930596]
["bitfinex","ETHUSD",1762302582462,0.797,3261.3,3261.1,0.001]
["bitfinex","ETHUSD",1762302582660,0.797,3261.3,3261.1,0.184]
["bitfinex","ETHUSD",1762302582867,0.797,3261.3,3261.2,3.06635594]
["bitfinex","ETHUSD",1762302583057,0.797,3261.3,3261.1,0.001]
["bitfinex","ETHUSD",1762302585001,0.797,3261.3,3260.0,0.1979]
["bitfinex","ETHUSD",1762302585002,3.06711849,3260.4,3259.5,3.26553503]
["bitfinex","ETHUSD",1762302585283,1.27040014,3260.3,3259.1,3.52300737]
["bitfinex","ETHUSD",1762302585580,0.61293347,3261.1,3259.7,1.39968]
["bitfinex","ETHUSD",1762302585905,3.06688151,3260.7,3260.0,3.06747364]
["bitfinex","ETHUSD",1762302586078,3.06688151,3260.7,3259.8,3.5223609]
["bitfinex","ETHUSD",1762302586079,3.06688151,3260.7,3260.1,3.06738547]
["bitfinex","ETHUSD",1762302586281,3.06688151,3260.7,3259.8,0.4547]
["bitfinex","ETHUSD",1762302586457,1.2496,3261.0,3258.8,0.4547]
["bitfinex","ETHUSD",1762302586458,8.07740003,3260.2,3258.8,0.4547]
["bitfinex","ETHUSD",1762302586777,0.29,3259.9,3259.2,3.06823357]
["bitfinex","ETHUSD",1762302586978,3.35761636,3259.9,3259.1,3.06832808]
["bitfinex","ETHUSD",1762302587155,3.86441164,3260.1,3258.5,0.4547]
["bitfinex","ETHUSD",1762302587156,0.797,3259.8,3259.4,3.06798625]
["bitfinex","ETHUSD",1762302587356,3.86477097,3259.7,3259.3,0.1976]
["bitfinex","ETHUSD",1762302587557,0.797,3259.6,3259.1,0.1976]
["bitfinex","ETHUSD",1762302587756,0.797,3259.5,3259.1,0.1976]
["bitfinex","ETHUSD",1762302587968,0.797,3259.4,3259.1,0.1976]
["bitfinex","ETHUSD",1762302588182,0.797,3259.3,3258.8,0.4547]
["bitfinex","ETHUSD",1762302588484,0.797,3259.3,3258.9,3.06849635]
["bitfinex","ETHUSD",1762302588681,0.797,3259.3,3259.0,3.06834956]
["bitfinex","ETHUSD",1762302589286,0.797,3259.3,3258.9,3.06852005]
["bitfinex","ETHUSD",1762302589488,0.797,3259.3,3259.1,3.06826716]
["bitfinex","ETHUSD",1762302589689,0.797,3259.3,3258.9,0.4547]
["bitfinex","ETHUSD",1762302589895,0.797,3259.3,3259.2,3.2658376]
["bitfinex","ETHUSD",1762302590261,0.1924,3260.3,3259.2,1.1373]
["bitfinex","ETHUSD",1762302590462,3.86231397,3260.2,3259.6,3.0678383]
["bitfinex","ETHUSD",1762302590684,0.795,3260.1,3259.6,3.06778801]
["bitfinex","ETHUSD",1762302590966,0.1924,3260.3,3259.7,0.03067766]
["bitfinex","ETHUSD",1762302591175,0.4526,3260.9,3260.1,3.06739057]
["bitfinex","ETHUSD",1762302591495,0.795,3260.8,3260.3,3.06719958]
["bitfinex","ETHUSD",1762302591673,0.4526,3260.9,3260.4,3.06706028]
["bitfinex","ETHUSD",1762302591859,0.794,3260.7,3260.4,3.06706028]
["bitfinex","ETHUSD",1762302592062,0.1924,3261.1,3260.2,0.1976]
["bitfinex","ETHUSD",1762302592289,0.794,3261.0,3260.2,0.1976]
["bitfinex","ETHUSD",1762302592493,0.794,3260.9,3260.2,0.6523]
["bitfinex","ETHUSD",1762302592802,0.794,3260.9,3259.3,3.06812961]
["bitfinex","ETHUSD",1762302592803,3.016354,3260.2,3258.1,0.4547]
["bitfinex","ETHUSD",1762302593100,1.39968,3259.8,3258.1,0.4547]
["bitfinex","ETHUSD",1762302593304,0.405504,3259.7,3258.5,3.06889596]
["bitfinex","ETHUSD",1762302593493,3.06829379,3259.2,3258.5,3.06888882]
["bitfinex","ETHUSD",1762302593698,1.26584901,3259.1,3258.4,3.06895621]
["bitfinex","ETHUSD",1762302594005,0.801,3259.0,3258.4,3.06895621]
["bitfinex","ETHUSD",1762302594161,0.801,3259.0,3258.1,0.4547]
["bitfinex","ETHUSD",1762302594367,1.26584901,3259.0,3258.1,0.4547]
["bitfinex","ETHUSD",1762302594578,0.801,3259.0,3258.5,3.06882723]
["bitfinex","ETHUSD",1762302594892,0.801,3259.0,3258.1,0.4547]
["bitfinex","ETHUSD",1762302595081,0.801,3259.0,3258.5,3.06883767]
["bitfinex","ETHUSD",1762302595287,0.801,3259.0,3258.2,0.37070151]
["bitfinex","ETHUSD",1762302595597,0.801,3259.0,3258.6,3.06877977]
["bitfinex","ETHUSD",1762302595774,0.8,3258.9,3258.5,3.06883931]
["bitfinex","ETHUSD",1762302596095,0.8,3258.9,3258.6,3.06873327]
["bitfinex","ETHUSD",1762302596394,0.8,3258.9,3258.2,3.52385786]
["bitfinex","ETHUSD",1762302596692,0.8,3258.9,3258.3,3.06908478]
["bitfinex","ETHUSD",1762302596891,0.8,3258.9,3258.4,3.06892091]
["bitfinex","ETHUSD",1762302597095,0.8,3258.9,3258.2,3.52387742]
["bitfinex","ETHUSD",1762302597096,0.8,3258.9,3258.2,0.4547]
["bitfinex","ETHUSD",1762302597298,0.8,3258.9,3258.1,3.06921648]
["bitfinex","ETHUSD",1762302597481,3.06872234,3258.7,3258.1,3.06921648]
["bitfinex","ETHUSD",1762302597679,3.06872234,3258.7,3258.0,0.183]
["bitfinex","ETHUSD",1762302597881,3.06863569,3258.8,3258.1,3.06920569]
["bitfinex","ETHUSD",1762302598077,0.8,3258.9,3258.0,0.21369367]
["bitfinex","ETHUSD",1762302598281,0.8,3258.9,3257.6,0.1976]
["bitfinex","ETHUSD",1762302598282,3.06922115,3258.2,3257.6,0.1976]
["bitfinex","ETHUSD",1762302598471,0.799,3258.1,3257.6,0.1976]
["bitfinex","ETHUSD",1762302598671,3.86829468,3258.1,3257.6,0.1976]
["bitfinex","ETHUSD",1762302599083,0.799,3258.1,3257.6,0.1976]
["bitfinex","ETHUSD",1762302599486,3.86828344,3258.1,3257.6,0.1976]
["bitfinex","ETHUSD",1762302599776,0.799,3258.1,3257.6,3.26728525]
["bitfinex","ETHUSD",1762302600110,0.799,3258.1,3257.7,3.06962021]
["bitfinex","ETHUSD",1762302600309,0.799,3258.1,3257.8,3.06952056]
["bitfinex","ETHUSD",1762302600619,4.76263484,3260.9,3258.0,0.485]
["bitfinex","ETHUSD",1762302600620,1.04920383,3259.2,3258.0,0.485]
["bitfinex","ETHUSD",1762302600785,3.06842589,3259.0,3258.1,0.1976]
["bitfinex","ETHUSD",1762302600983,1.65380383,3259.1,3258.1,0.1976]
["bitfinex","ETHUSD",1762302601309,3.35614997,3258.2,3257.4,3.06985652]
["bitfinex","ETHUSD",1762302601486,0.797,3258.2,3257.3,0.1976]
["bitfinex","ETHUSD",1762302601688,0.797,3258.2,3258.0,0.001]
["bitfinex","ETHUSD",1762302603000,0.797,3258.2,3258.1,0.6826]
["bitfinex","ETHUSD",1762302603516,0.797,3258.2,3258.1,3.7518735]
["bitfinex","ETHUSD",1762302603697,3.52103276,3259.0,3258.1,3.75185944]
["bitfinex","ETHUSD",1762302603698,0.4526,3259.0,3258.1,3.75185944]
["bitfinex","ETHUSD",1762302603879,0.796,3258.9,3258.3,3.06905487]
["bitfinex","ETHUSD",1762302604272,0.1528,3258.4,3258.2,3.06916992]
["bitfinex","ETHUSD",1762302604521,0.1528,3258.4,3258.1,0.6523]
["bitfinex","ETHUSD",1762302604816,0.1528,3258.4,3258.3,3.5540851]
["bitfinex","ETHUSD",1762302605609,0.1528,3258.4,3258.3,4.0087851]
["bitfinex","ETHUSD",1762302605812,0.2869,3258.4,3258.0,0.001]
["bitfinex","ETHUSD",1762302606014,3.5200851,3258.3,3258.0,0.001]
["bitfinex","ETHUSD",1762302606313,3.06908991,3258.3,3258.0,0.001]
["bitfinex","ETHUSD",1762302606476,0.794,3258.4,3258.0,0.001]
["bitfinex","ETHUSD",1762302606678,0.794,3258.4,3258.1,0.1976]
["bitfinex","ETHUSD",1762302606882,0.794,3258.4,3258.3,0.485]
["bitfinex","ETHUSD",1762302607101,0.794,3258.4,3258.1,0.1976]
["bitfinex","ETHUSD",1762302607423,0.794,3258.4,3258.3,0.485]
["bitfinex","ETHUSD",1762302607905,0.794,3258.4,3258.1,3.72153608]
["bitfinex","ETHUSD",1762302608202,3.8630067,3258.4,3258.0,0.001]
["bitfinex","ETHUSD",1762302608440,0.794,3258.4,3258.0,0.001]
["bitfinex","ETHUSD",1762302608704,3.0691988,3258.2,3258.0,0.001]
["bitfinex","ETHUSD",1762302608904,3.8071735,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1762302609230,12.29199947,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1762302609517,11.88457353,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1762302609701,0.2869,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1762302609874,3.3561735,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1762302610074,3.8071735,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1762302610297,3.3561735,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1762302611008,0.794,3258.4,3258.0,0.001]
["bitfinex","ETHUSD",1762302611240,0.794,3258.4,3258.3,0.485]
["bitfinex","ETHUSD",1762302611376,0.794,3258.4,3258.3,4.0087851]
["bitfinex","ETHUSD",1762302611580,0.794,3258.4,3258.3,4.42942361]
["bitfinex","ETHUSD",1762302611834,0.794,3258.4,3258.3,1.36033851]
["bitfinex","ETHUSD",1762302611975,0.794,3258.4,3258.3,4.0087851]
["bitfinex","ETHUSD",1762302612181,0.794,3258.4,3258.0,0.001]
["bitfinex","ETHUSD",1762302612388,0.794,3258.4,3258.3,3.5540851]
["bitfinex","ETHUSD",1762302612707,0.794,3258.4,3258.3,4.0087851]
["bitfinex","ETHUSD",1762302613210,0.794,3258.4,3258.1,0.1976]
["bitfinex","ETHUSD",1762302613383,3.06833174,3259.1,3258.3,0.4811]
["bitfinex","ETHUSD",1762302613591,0.792,3259.0,3258.3,0.4811]
["bitfinex","ETHUSD",1762302613927,0.792,3259.0,3258.3,0.90122733]
["bitfinex","ETHUSD",1762302614217,3.06853644,3258.9,3258.3,3.55012007]
["bitfinex","ETHUSD",1762302614417,3.06858336,3258.9,3258.3,3.06908196]
["bitfinex","ETHUSD",1762302614608,3.06858336,3258.9,3258.2,0.1879]
["bitfinex","ETHUSD",1762302614911,3.06858336,3258.9,3258.3,3.06905744]
["bitfinex","ETHUSD",1762302615113,3.06858336,3258.9,3258.3,3.06905334]
["bitfinex","ETHUSD",1762302615316,3.06871467,3258.7,3258.2,0.1879]
["bitfinex","ETHUSD",1762302615505,3.06867201,3258.8,3258.2,3.25707411]
["bitfinex","ETHUSD",1762302615703,0.1528,3258.5,3258.3,0.4631]
["bitfinex","ETHUSD",1762302615931,0.1528,3259.2,3258.7,0.4811]
["bitfinex","ETHUSD",1762302616086,1.39968,3260.1,3258.3,1.2551]
["bitfinex","ETHUSD",1762302616288,1.39968,3259.6,3258.2,0.1879]
["bitfinex","ETHUSD",1762302616606,3.06878751,3258.7,3258.2,0.1879]
["bitfinex","ETHUSD",1762302616791,0.792,3258.7,3258.1,0.1879]
["bitfinex","ETHUSD",1762302617190,0.792,3258.7,3258.3,3.06902797]
["bitfinex","ETHUSD",1762302617415,0.792,3258.7,3258.1,0.651]
["bitfinex","ETHUSD",1762302617616,0.792,3258.7,3258.6,0.4811]
["bitfinex","ETHUSD",1762302617923,0.792,3258.7,3258.4,3.06894519]
["bitfinex","ETHUSD",1762302618127,0.792,3258.7,3258.3,3.53215362]
["bitfinex","ETHUSD",1762302618486,0.792,3258.7,3258.1,0.1879]
["bitfinex","ETHUSD",1762302618686,0.3883419,3259.5,3258.0,0.001]
["bitfinex","ETHUSD",1762302618687,0.35370834,3259.2,3258.6,0.4811]
["bitfinex","ETHUSD",1762302618925,0.791,3259.1,3258.2,0.1879]
["bitfinex","ETHUSD",1762302619225,3.06863037,3258.8,3258.2,0.1879]
["bitfinex","ETHUSD",1762302619397,0.791,3258.7,3258.2,0.1879]
["bitfinex","ETHUSD",1762302619592,0.792,3258.6,3258.2,0.1879]
["bitfinex","ETHUSD",1762302619794,0.792,3258.6,3258.2,3.72017085]
["bitfinex","ETHUSD",1762302619994,0.792,3258.6,3258.2,0.651]
["bitfinex","ETHUSD",1762302620208,0.792,3258.6,3258.3,0.4631]
["bitfinex","ETHUSD",1762302620500,0.792,3258.6,3258.5,0.4811]
["bitfinex","ETHUSD",1762302620942,0.792,3258.6,3258.5,4.01309673]
["bitfinex","ETHUSD",1762302621233,0.792,3258.6,3258.5,0.9442]
["bitfinex","ETHUSD",1762302621397,0.792,3258.6,3258.1,0.001]
["bitfinex","ETHUSD",1762302621596,3.06889673,3258.5,3258.4,0.1]
["bitfinex","ETHUSD",1762302622011,5.21157673,3258.5,3258.4,0.1]
["bitfinex","ETHUSD",1762302622437,11.91274363,3258.5,3258.4,0.1]
["bitfinex","ETHUSD",1762302622742,11.94832063,3258.5,3258.4,0.1]
["bitfinex","ETHUSD",1762302623044,11.94832063,3258.5,3258.1,0.001]
["bitfinex","ETHUSD",1762302623045,3.0691793,3258.2,3258.1,0.001]
["bitfinex","ETHUSD",1762302623348,3.06955614,3257.8,3256.2,0.1879]
["bitfinex","ETHUSD",1762302623497,3.07065548,3256.7,3256.2,0.1879]
["bitfinex","ETHUSD",1762302623828,0.79,3256.6,3256.5,3.07078151]
["bitfinex","ETHUSD",1762302624031,0.79,3256.6,3256.5,4.01498151]
["bitfinex","ETHUSD",1762302624244,0.79,3256.6,3256.5,4.67853764]
["bitfinex","ETHUSD",1762302624598,3.06941456,3258.0,3256.5,4.67853764]
["bitfinex","ETHUSD",1762302624599,0.58191806,3258.2,3257.0,3.07024332]
["bitfinex","ETHUSD",1762302624798,0.58191806,3258.2,3256.5,1.60775613]
["bitfinex","ETHUSD",1762302624799,3.06944544,3258.0,3257.3,3.06996794]
["bitfinex","ETHUSD",1762302625200,0.79,3258.1,3257.4,0.1879]
["bitfinex","ETHUSD",1762302625399,3.06956097,3257.8,3257.4,0.1879]
["bitfinex","ETHUSD",1762302625713,4.84921856,3258.5,3257.4,0.1879]
["bitfinex","ETHUSD",1762302625714,0.48101489,3262.0,3258.4,0.1879]
["bitfinex","ETHUSD",1762302625898,0.48101489,3262.0,3260.1,0.1879]
["bitfinex","ETHUSD",1762302625899,0.92225824,3260.2,3260.1,0.1879]
["bitfinex","ETHUSD",1762302626240,0.92225824,3260.2,3258.2,0.1879]
["bitfinex","ETHUSD",1762302626241,3.25546241,3260.0,3258.2,0.1879]
["bitfinex","ETHUSD",1762302626549,3.06826644,3259.2,3258.2,0.1879]
["bitfinex","ETHUSD",1762302626839,2.53157708,3259.1,3258.2,0.651]
["bitfinex","ETHUSD",1762302627049,0.808,3259.0,3258.5,3.06888843]
["bitfinex","ETHUSD",1762302627277,1.72003041,3258.9,3258.5,0.30688884]
["bitfinex","ETHUSD",1762302627451,0.808,3258.8,3258.5,3.53197521]
["bitfinex","ETHUSD",1762302627653,0.808,3258.7,3258.6,3.06880255]
["bitfinex","ETHUSD",1762302627847,3.06773047,3259.8,3258.8,3.06860402]
["bitfinex","ETHUSD",1762302628177,1.39968,3259.5,3258.0,3.06934618]
["bitfinex","ETHUSD",1762302628380,0.1957,3258.7,3257.4,0.651]
["bitfinex","ETHUSD",1762302628590,3.06902391,3258.4,3257.5,3.06976643]
["bitfinex","ETHUSD",1762302628742,0.807,3258.6,3257.4,0.651]
["bitfinex","ETHUSD",1762302628943,3.06915992,3258.3,3257.4,0.651]
["bitfinex","ETHUSD",1762302629266,3.06954356,3257.9,3257.0,3.25820966]
["bitfinex","ETHUSD",1762302629437,3.06954356,3257.9,3255.7,5.23151408]
["bitfinex","ETHUSD",1762302629438,0.807,3257.8,3256.5,0.4631]
["bitfinex","ETHUSD",1762302629788,0.807,3257.7,3256.5,0.4631]
["bitfinex","ETHUSD",1762302629986,3.06974459,3257.6,3256.7,3.07057669]
["bitfinex","ETHUSD",1762302630187,3.06974459,3257.6,3256.8,3.37753649]
["bitfinex","ETHUSD",1762302630347,0.807,3257.5,3256.8,0.30705767]
["bitfinex","ETHUSD",1762302630546,0.807,3257.5,3256.8,3.07047871]
["bitfinex","ETHUSD",1762302630771,0.807,3257.5,3256.7,3.07057805]
["bitfinex","ETHUSD",1762302631004,3.87691131,3257.5,3256.7,3.07057805]
["bitfinex","ETHUSD",1762302631377,3.06975216,3257.6,3256.8,3.07047457]
["bitfinex","ETHUSD",1762302631586,0.806,3257.5,3256.9,3.07040283]
["bitfinex","ETHUSD",1762302632029,0.53,3257.8,3256.6,0.35338678]
["bitfinex","ETHUSD",1762302632177,0.805,3257.7,3257.4,3.06985296]
["bitfinex","ETHUSD",1762302632378,0.805,3257.6,3257.5,3.06983883]
["bitfinex","ETHUSD",1762302632990,3.73153046,3259.0,3258.0,3.06930859]
["bitfinex","ETHUSD",1762302633289,3.73153046,3259.0,3257.6,0.48559744]
["bitfinex","ETHUSD",1762302633290,0.805,3258.6,3257.6,0.48559744]
["bitfinex","ETHUSD",1762302633497,0.6631,3259.0,3257.6,1.88527744]
["bitfinex","ETHUSD",1762302633498,0.1957,3259.0,3257.6,1.88527744]
["bitfinex","ETHUSD",1762302633810,0.804,3258.9,3258.4,3.06898832]
["bitfinex","ETHUSD",1762302634016,0.804,3258.9,3257.9,3.10015653]
["bitfinex","ETHUSD",1762302634179,0.804,3258.9,3258.0,0.31001565]
["bitfinex","ETHUSD",1762302634385,0.804,3258.8,3258.0,0.31001565]
["bitfinex","ETHUSD",1762302634582,0.804,3258.8,3257.9,0.4549]
["bitfinex","ETHUSD",1762302634886,3.87262988,3258.8,3258.1,3.06926494]
["bitfinex","ETHUSD",1762302635195,0.804,3258.8,3258.2,3.06914321]
["bitfinex","ETHUSD",1762302635581,3.06852115,3258.9,3258.2,3.06914321]
["bitfinex","ETHUSD",1762302635781,0.804,3258.8,3258.2,3.06914321]
["bitfinex","ETHUSD",1762302636214,0.1528,3258.3,3257.9,0.4549]
["bitfinex","ETHUSD",1762302636381,0.1957,3259.0,3258.5,3.06889344]
["bitfinex","ETHUSD",1762302636681,0.196,3259.6,3258.6,0.30688934]
["bitfinex","ETHUSD",1762302636877,0.1528,3259.3,3259.2,3.06822029]
["bitfinex","ETHUSD",1762302637085,0.196,3260.4,3258.5,3.06889673]
["bitfinex","ETHUSD",1762302637281,1.161,3260.9,3259.2,0.1908]
["bitfinex","ETHUSD",1762302637477,0.002,3261.1,3260.3,0.1944]
["bitfinex","ETHUSD",1762302638015,0.002,3261.1,3260.9,3.06663804]
["bitfinex","ETHUSD",1762302638016,0.802,3261.0,3260.9,3.06663804]
["bitfinex","ETHUSD",1762302638220,1.2694,3261.0,3260.9,3.06663804]
["bitfinex","ETHUSD",1762302638385,0.802,3261.0,3260.9,3.06663804]
["bitfinex","ETHUSD",1762302638797,0.002,3261.1,3260.8,0.03066732]
["bitfinex","ETHUSD",1762302638999,0.801,3261.0,3260.2,0.1944]
["bitfinex","ETHUSD",1762302639203,0.801,3261.0,3259.3,0.4549]
["bitfinex","ETHUSD",1762302639427,1.39968,3260.7,3259.3,0.4549]
["bitfinex","ETHUSD",1762302639751,1.39968,3260.7,3259.6,3.06784457]
["bitfinex","ETHUSD",1762302639752,3.06726451,3260.3,3259.6,3.06784457]
["bitfinex","ETHUSD",1762302639952,0.801,3260.2,3259.7,1.43035766]
["bitfinex","ETHUSD",1762302640102,0.4674,3261.4,3260.1,3.06739057]
["bitfinex","ETHUSD",1762302640440,0.791,3261.0,3260.1,0.61349422]
["bitfinex","ETHUSD",1762302640612,3.85756877,3261.0,3259.7,0.4549]
["bitfinex","ETHUSD",1762302640817,3.06680533,3260.8,3260.1,3.06732781]
["bitfinex","ETHUSD",1762302641128,3.06718185,3260.4,3259.7,3.06775552]
["bitfinex","ETHUSD",1762302641306,3.87120514,3260.3,3259.7,3.06775552]
["bitfinex","ETHUSD",1762302641500,3.87120514,3260.3,3259.3,0.4549]
["bitfinex","ETHUSD",1762302641722,0.804,3260.3,3259.3,0.4549]
["bitfinex","ETHUSD",1762302642139,0.804,3260.3,3259.7,3.0677588]
["bitfinex","ETHUSD",1762302642317,0.803,3260.2,3259.8,0.03067672]
["bitfinex","ETHUSD",1762302642517,0.803,3260.1,3259.4,0.4549]
["bitfinex","ETHUSD",1762302642721,0.803,3260.0,3259.5,3.06795238]
["bitfinex","ETHUSD",1762302643041,0.803,3260.0,3259.7,3.06775545]
["bitfinex","ETHUSD",1762302643427,0.803,3260.0,3259.6,3.06779541]
["bitfinex","ETHUSD",1762302643739,0.803,3260.0,3259.3,0.4927]
["bitfinex","ETHUSD",1762302643909,3.87050166,3260.0,3259.2,0.1908]
["bitfinex","ETHUSD",1762302644239,3.87050166,3260.0,3259.2,3.06823233]
["bitfinex","ETHUSD",1762302644240,0.803,3260.0,3259.2,3.06823233]
["bitfinex","ETHUSD",1762302644440,3.06777487,3259.7,3259.1,3.06832158]
["bitfinex","ETHUSD",1762302644733,3.06787333,3259.6,3259.0,3.25915596]
["bitfinex","ETHUSD",1762302644927,3.0676274,3259.9,3259.0,3.25915596]
["bitfinex","ETHUSD",1762302644928,3.06779665,3259.7,3259.0,3.25915596]
["bitfinex","ETHUSD",1762302645716,3.06780039,3259.7,3259.0,0.1908]
["bitfinex","ETHUSD",1762302645916,3.06780039,3259.7,3259.0,3.25916807]
["bitfinex","ETHUSD",1762302646345,0.801,3259.6,3259.0,0.1908]
["bitfinex","ETHUSD",1762302646543,0.801,3259.5,3259.1,3.06824382]
["bitfinex","ETHUSD",1762302646745,0.801,3259.5,3259.2,3.0682292]
["bitfinex","ETHUSD",1762302646949,0.1528,3259.3,3259.0,0.1908]
["bitfinex","ETHUSD",1762302647138,0.1528,3259.3,3257.7,0.79347444]
["bitfinex","ETHUSD",1762302647139,3.06814346,3259.3,3257.9,3.07045416]
["bitfinex","ETHUSD",1762302647344,0.801,3259.5,3258.2,0.1528]
["bitfinex","ETHUSD",1762302647345,0.1528,3258.7,3258.2,0.1528]
["bitfinex","ETHUSD",1762302647532,3.06897287,3258.5,3257.9,0.001]
["bitfinex","ETHUSD",1762302647730,0.1528,3258.3,3258.1,3.06921447]
["bitfinex","ETHUSD",1762302647965,0.1528,3258.8,3258.3,0.1528]
["bitfinex","ETHUSD",1762302648172,0.0697,3260.3,3258.4,0.4927]
["bitfinex","ETHUSD",1762302648366,3.06741733,3260.1,3258.5,0.03068896]
["bitfinex","ETHUSD",1762302648566,3.06748653,3260.0,3259.4,3.06796627]
["bitfinex","ETHUSD",1762302648863,3.06766957,3259.9,3259.3,3.06813833]
["bitfinex","ETHUSD",1762302649079,0.002,3261.0,3260.1,0.188]
["bitfinex","ETHUSD",1762302649245,0.1002,3260.9,3259.4,0.52338049]
["bitfinex","ETHUSD",1762302649575,3.16684762,3260.9,3260.2,3.06721021]
["bitfinex","ETHUSD",1762302649796,0.802,3260.8,3260.4,3.06703436]
["bitfinex","ETHUSD",1762302649947,0.802,3260.8,3260.2,0.30672102]
["bitfinex","ETHUSD",1762302650151,0.802,3260.8,3260.0,3.06747117]
["bitfinex","ETHUSD",1762302650339,1.2628,3260.8,3259.2,1.89238]
["bitfinex","ETHUSD",1762302650540,3.06711316,3260.4,3259.8,3.06763572]
["bitfinex","ETHUSD",1762302650950,0.802,3260.3,3260.0,3.06742326]
["bitfinex","ETHUSD",1762302651149,3.06678184,3260.8,3260.1,0.0306739]
["bitfinex","ETHUSD",1762302651446,0.802,3260.7,3259.9,0.03067578]
["bitfinex","ETHUSD",1762302651641,3.86891609,3260.7,3260.0,3.06742117]
["bitfinex","ETHUSD",1762302651836,3.06694705,3260.6,3260.1,0.0306739]
["bitfinex","ETHUSD",1762302652056,0.802,3260.7,3259.9,3.09825276]
["bitfinex","ETHUSD",1762302652254,3.06692019,3260.6,3260.0,3.06747807]
["bitfinex","ETHUSD",1762302652475,3.86885855,3260.7,3260.1,0.0306739]
["bitfinex","ETHUSD",1762302652659,0.77130962,3260.7,3260.1,0.0306739]
["bitfinex","ETHUSD",1762302653036,3.06707153,3260.5,3259.8,3.56030615]
["bitfinex","ETHUSD",1762302653276,3.06707153,3260.5,3259.9,3.06757023]
["bitfinex","ETHUSD",1762302653441,0.801,3260.4,3260.0,0.03067484]
["bitfinex","ETHUSD",1762302653668,0.8,3260.3,3260.0,0.03067484]
["bitfinex","ETHUSD",1762302653987,0.8,3260.3,3259.8,3.56034255]
["bitfinex","ETHUSD",1762302653988,0.8,3260.2,3259.8,3.56034255]
["bitfinex","ETHUSD",1762302654184,0.8,3260.1,3259.8,3.73046185]
["bitfinex","ETHUSD",1762302654384,0.8,3260.1,3259.8,0.6628193]
["bitfinex","ETHUSD",1762302654589,0.8,3260.1,3259.9,3.56024579]
["bitfinex","ETHUSD",1762302654800,0.799,3260.0,3259.9,0.4927]
["bitfinex","ETHUSD",1762302654978,0.799,3260.0,3259.9,3.06757876]
["bitfinex","ETHUSD",1762302655176,0.799,3260.0,3259.0,0.188]
["bitfinex","ETHUSD",1762302655379,3.06773346,3259.8,3259.1,0.158768]
["bitfinex","ETHUSD",1762302655567,3.16779436,3259.9,3259.0,0.188]
["bitfinex","ETHUSD",1762302655767,0.1002,3259.9,3259.0,0.188]
["bitfinex","ETHUSD",1762302655986,0.1002,3259.9,3259.1,0.03068331]
["bitfinex","ETHUSD",1762302656397,3.06782876,3259.7,3259.1,0.03068331]
["bitfinex","ETHUSD",1762302656722,0.799,3260.0,3259.0,0.188]
["bitfinex","ETHUSD",1762302656870,0.798,3259.9,3259.5,3.0678869]
["bitfinex","ETHUSD",1762302657076,0.797,3259.8,3259.6,0.03067861]
["bitfinex","ETHUSD",1762302657412,3.06719542,3260.4,3259.8,3.06761692]
["bitfinex","ETHUSD",1762302657717,3.86422338,3260.3,3259.7,3.06775138]
["bitfinex","ETHUSD",1762302657880,0.1859,3260.5,3259.8,0.03067672]
["bitfinex","ETHUSD",1762302658064,0.1528,3260.0,3259.5,0.03067955]
["bitfinex","ETHUSD",1762302658269,0.1528,3260.0,3259.6,3.06786108]
["bitfinex","ETHUSD",1762302658582,0.1528,3260.0,3259.8,3.06766425]
["bitfinex","ETHUSD",1762302658910,0.1528,3260.0,3259.7,3.09843147]
["bitfinex","ETHUSD",1762302659072,0.1528,3260.0,3259.8,3.06766662]
["bitfinex","ETHUSD",1762302659267,0.1528,3260.0,3259.4,0.1528]
["bitfinex","ETHUSD",1762302659268,0.1528,3260.0,3259.9,0.03067578]
["bitfinex","ETHUSD",1762302659474,3.06792972,3259.6,3258.8,3.06853235]
["bitfinex","ETHUSD",1762302659668,0.796,3259.5,3258.9,0.30685324]
["bitfinex","ETHUSD",1762302659905,0.796,3259.5,3258.0,1.39968]
["bitfinex","ETHUSD",1762302659906,3.06825008,3259.2,3258.6,3.06879862]
["bitfinex","ETHUSD",1762302660205,3.06825008,3259.2,3257.9,0.001]
["bitfinex","ETHUSD",1762302660206,0.797,3259.1,3258.8,3.06860455]
["bitfinex","ETHUSD",1762302660378,3.0679578,3259.5,3258.9,0.0306852]
["bitfinex","ETHUSD",1762302660579,3.06815353,3259.3,3258.7,3.06863754]
["bitfinex","ETHUSD",1762302660785,3.06815353,3259.3,3258.6,0.03068802]
["bitfinex","ETHUSD",1762302660786,3.52850506,3259.8,3258.8,0.03068614]
["bitfinex","ETHUSD",1762302660976,3.0682007,3259.3,3258.7,3.06870312]
["bitfinex","ETHUSD",1762302661205,3.06819611,3259.3,3258.8,0.03068614]
["bitfinex","ETHUSD",1762302661604,3.86426091,3259.2,3258.9,0.001]
["bitfinex","ETHUSD",1762302661807,3.06842589,3259.0,3258.9,0.001]
["bitfinex","ETHUSD",1762302662528,9.32087589,3259.0,3258.9,0.001]
["bitfinex","ETHUSD",1762302662703,6.88390589,3259.0,3258.9,0.001]
["bitfinex","ETHUSD",1762302663324,0.405504,3259.5,3258.9,0.001]
["bitfinex","ETHUSD",1762302663528,3.0684113,3259.1,3258.9,0.001]
["bitfinex","ETHUSD",1762302663725,0.795,3259.0,3258.9,0.001]
["bitfinex","ETHUSD",1762302664136,7.48236495,3260.6,3258.9,0.001]
["bitfinex","ETHUSD",1762302664302,3.86276224,3259.8,3259.0,3.06840431]
["bitfinex","ETHUSD",1762302664502,1.2558,3259.8,3258.9,0.001]
["bitfinex","ETHUSD",1762302664724,3.06842589,3259.0,3258.9,0.001]
["bitfinex","ETHUSD",1762302664924,3.86342589,3259.0,3258.9,0.001]
["bitfinex","ETHUSD",1762302665324,3.06731261,3260.2,3258.9,0.001]
["bitfinex","ETHUSD",1762302665325,0.405504,3259.7,3258.9,0.001]
["bitfinex","ETHUSD",1762302665524,3.06842589,3259.0,3258.9,0.001]
["bitfinex","ETHUSD",1762302665736,3.86342589,3259.0,3258.9,0.001]
["bitfinex","ETHUSD",1762302666138,3.93407097,3259.7,3258.9,0.001]
["bitfinex","ETHUSD",1762302666139,0.4608,3259.7,3258.9,0.001]
["bitfinex","ETHUSD",1762302666340,1.16,3259.5,3258.9,0.001]
["bitfinex","ETHUSD",1762302666530,4.22797695,3259.5,3258.9,0.001]
["bitfinex","ETHUSD",1762302666707,4.22797695,3259.5,3258.9,3.06950565]
["bitfinex","ETHUSD",1762302667108,3.06768315,3259.8,3259.1,3.06826948]
["bitfinex","ETHUSD",1762302667308,3.86183904,3259.7,3259.2,0.21868237]
["bitfinex","ETHUSD",1762302667752,3.06783904,3259.7,3259.2,0.21868237]
["bitfinex","ETHUSD",1762302668055,3.52804421,3260.3,3259.2,0.71138237]
["bitfinex","ETHUSD",1762302668056,3.06729756,3260.2,3259.2,0.71138237]
["bitfinex","ETHUSD",1762302668347,0.1859,3260.5,3259.2,0.71138237]
["bitfinex","ETHUSD",1762302668508,0.1859,3260.5,3259.6,3.06777558]
["bitfinex","ETHUSD",1762302668509,0.793,3260.4,3259.6,3.06777558]
["bitfinex","ETHUSD",1762302668726,3.86013698,3260.4,3259.7,3.40521055]
["bitfinex","ETHUSD",1762302668952,0.793,3260.4,3259.2,0.188]
["bitfinex","ETHUSD",1762302669163,3.06775683,3259.8,3259.2,0.188]
["bitfinex","ETHUSD",1762302669359,0.793,3259.7,3259.3,3.22091875]
["bitfinex","ETHUSD",1762302669864,0.793,3259.7,3259.3,0.1528]
["bitfinex","ETHUSD",1762302670026,0.793,3259.7,3258.9,0.001]
["bitfinex","ETHUSD",1762302670027,3.06842589,3259.0,3258.9,0.001]
["bitfinex","ETHUSD",1762302670228,10.25621389,3259.0,3258.9,0.001]
["bitfinex","ETHUSD",1762302670557,5.029184,3258.9,3256.0,1.28606136]
["bitfinex","ETHUSD",1762302670760,3.07002732,3257.3,3255.9,0.188]
["bitfinex","ETHUSD",1762302670962,3.07113911,3256.2,3255.5,0.188]
["bitfinex","ETHUSD",1762302671166,0.793,3256.1,3255.6,0.0307163]
["bitfinex","ETHUSD",1762302671355,0.4608,3257.7,3255.6,0.5234163]
["bitfinex","ETHUSD",1762302671554,2.19268,3257.6,3255.6,3.59499514]
["bitfinex","ETHUSD",1762302671764,3.0699374,3257.4,3256.6,3.07067434]
["bitfinex","ETHUSD",1762302671972,0.794,3257.3,3255.7,0.87099951]
["bitfinex","ETHUSD",1762302672136,0.4608,3257.7,3256.4,3.07078933]
["bitfinex","ETHUSD",1762302672137,3.86415122,3257.2,3256.4,3.07078933]
["bitfinex","ETHUSD",1762302672335,0.794,3257.1,3256.5,0.33778674]
["bitfinex","ETHUSD",1762302672539,0.4608,3257.7,3256.5,0.03070781]
["bitfinex","ETHUSD",1762302672872,3.07031195,3257.0,3256.5,0.03070781]
["bitfinex","ETHUSD",1762302673042,0.793,3256.9,3256.5,3.10146382]
["bitfinex","ETHUSD",1762302673243,0.793,3256.9,3255.8,1.39968]
["bitfinex","ETHUSD",1762302673244,0.793,3256.8,3255.1,1.09806136]
["bitfinex","ETHUSD",1762302673444,0.793,3256.8,3255.0,3.26014522]
["bitfinex","ETHUSD",1762302673445,0.793,3256.7,3255.9,0.4892]
["bitfinex","ETHUSD",1762302673682,0.793,3256.6,3256.1,3.07111501]
["bitfinex","ETHUSD",1762302673971,0.793,3256.5,3256.4,3.07085334]
["bitfinex","ETHUSD",1762302674183,3.06972297,3257.7,3256.4,3.07085334]
["bitfinex","ETHUSD",1762302674184,0.1886,3258.0,3256.4,0.03070875]
["bitfinex","ETHUSD",1762302674482,3.86253734,3257.9,3256.5,3.5906399]
["bitfinex","ETHUSD",1762302674683,0.793,3257.8,3256.7,3.07059293]
["bitfinex","ETHUSD",1762302674847,0.4942,3258.8,3257.0,3.07024404]
["bitfinex","ETHUSD",1762302675040,3.06909725,3258.3,3257.7,3.26464292]
["bitfinex","ETHUSD",1762302675242,0.4942,3258.8,3257.7,0.195]
["bitfinex","ETHUSD",1762302675243,0.792,3258.2,3257.7,0.195]
["bitfinex","ETHUSD",1762302675447,3.06910423,3258.3,3257.7,0.195]
["bitfinex","ETHUSD",1762302675648,0.793,3258.1,3257.7,0.195]
["bitfinex","ETHUSD",1762302675970,0.1859,3258.9,3257.8,0.6842]
["bitfinex","ETHUSD",1762302676200,1.2862,3258.8,3257.2,0.6842]
["bitfinex","ETHUSD",1762302676488,1.2862,3258.8,3257.2,0.892588]
["bitfinex","ETHUSD",1762302676489,2.68588,3258.8,3257.2,0.892588]
["bitfinex","ETHUSD",1762302676674,3.06938434,3258.0,3257.3,3.06994156]
["bitfinex","ETHUSD",1762302676848,3.86149523,3257.9,3256.5,0.4892]
["bitfinex","ETHUSD",1762302677053,3.06976203,3257.6,3256.9,3.07038093]
["bitfinex","ETHUSD",1762302677284,3.06968258,3257.7,3257.0,3.07029937]
["bitfinex","ETHUSD",1762302677484,0.1886,3257.9,3257.0,0.614079]
["bitfinex","ETHUSD",1762302677655,3.86155958,3257.8,3257.2,3.07005444]
["bitfinex","ETHUSD",1762302677852,3.06955958,3257.8,3257.2,3.07005444]
["bitfinex","ETHUSD",1762302678053,3.06989967,3257.5,3256.8,3.0704931]
["bitfinex","ETHUSD",1762302678368,0.792,3257.7,3256.4,0.4892]
["bitfinex","ETHUSD",1762302678563,3.06990834,3257.5,3256.8,3.07043881]
["bitfinex","ETHUSD",1762302678764,3.06994546,3257.4,3256.8,3.07043881]
["bitfinex","ETHUSD",1762302679060,0.792,3257.7,3256.4,0.4892]
["bitfinex","ETHUSD",1762302679274,3.86176076,3257.6,3256.9,3.07032513]
["bitfinex","ETHUSD",1762302679481,3.86176076,3257.6,3257.0,3.07029561]
["bitfinex","ETHUSD",1762302679653,3.86176076,3257.6,3256.4,0.4892]
["bitfinex","ETHUSD",1762302679654,0.792,3257.6,3256.4,0.4892]
["bitfinex","ETHUSD",1762302679984,0.1528,3257.0,3256.5,3.07078151]
["bitfinex","ETHUSD",1762302680188,0.791,3256.9,3256.5,3.07078151]
["bitfinex","ETHUSD",1762302680377,0.791,3256.9,3256.6,3.07067243]
["bitfinex","ETHUSD",1762302681088,0.791,3256.9,3256.5,3.55994572]
["bitfinex","ETHUSD",1762302681254,0.791,3256.9,3256.8,0.001]
["bitfinex","ETHUSD",1762302681457,8.27900938,3258.9,3256.8,3.07144326]
["bitfinex","ETHUSD",1762302681663,0.4942,3258.7,3257.3,3.07002732]
["bitfinex","ETHUSD",1762302681893,0.1859,3258.9,3257.4,0.03069933]
["bitfinex","ETHUSD",1762302682196,1.2842,3258.8,3257.4,0.03069933]
["bitfinex","ETHUSD",1762302682356,3.06870838,3258.7,3257.1,0.195]
["bitfinex","ETHUSD",1762302682557,3.0690851,3258.3,3257.1,0.195]
["bitfinex","ETHUSD",1762302682865,3.06970465,3257.7,3257.1,0.22570215]
["bitfinex","ETHUSD",1762302683076,0.791,3257.6,3257.1,0.22570215]
["bitfinex","ETHUSD",1762302683263,1.89388,3258.7,3257.2,3.07012157]
["bitfinex","ETHUSD",1762302683589,3.06889673,3258.5,3257.7,3.06964976]
["bitfinex","ETHUSD",1762302683794,3.0690521,3258.4,3257.7,3.05034532]
["bitfinex","ETHUSD",1762302683991,3.06893103,3258.5,3257.8,3.10024636]
["bitfinex","ETHUSD",1762302684167,0.4942,3258.7,3257.8,3.71717012]
["bitfinex","ETHUSD",1762302684367,3.85886027,3258.6,3257.9,3.06946192]
["bitfinex","ETHUSD",1762302684582,0.1886,3257.9,3256.6,0.4892]
["bitfinex","ETHUSD",1762302684774,3.0703968,3257.0,3256.3,3.07090311]
["bitfinex","ETHUSD",1762302685089,0.79,3256.9,3256.0,0.4892]
["bitfinex","ETHUSD",1762302685285,0.79,3256.9,3256.4,3.07082005]
["bitfinex","ETHUSD",1762302685690,0.79,3256.9,3256.3,3.07093766]
["bitfinex","ETHUSD",1762302685865,0.79,3256.9,3256.4,3.07086189]
["bitfinex","ETHUSD",1762302686064,0.79,3256.9,3256.3,3.07089738]
["bitfinex","ETHUSD",1762302686266,0.79,3256.9,3256.5,3.07071511]
["bitfinex","ETHUSD",1762302686690,0.79,3256.9,3256.4,3.07083848]
["bitfinex","ETHUSD",1762302687193,3.89110009,3256.9,3256.1,3.07112723]
["bitfinex","ETHUSD",1762302687392,3.89110009,3256.9,3256.0,0.4892]
["bitfinex","ETHUSD",1762302687393,4.07970009,3256.9,3256.2,3.0710625]
["bitfinex","ETHUSD",1762302687576,4.07970009,3256.9,3256.1,3.07112978]
["bitfinex","ETHUSD",1762302687771,4.57390009,3256.9,3255.5,0.188]
["bitfinex","ETHUSD",1762302687984,4.57390009,3256.9,3254.8,0.4892]
["bitfinex","ETHUSD",1762302687985,5.577024,3256.8,3254.8,0.4892]
["bitfinex","ETHUSD",1762302688183,3.07179984,3255.5,3254.8,3.56157067]
["bitfinex","ETHUSD",1762302688371,0.789,3255.4,3254.7,0.03072479]
["bitfinex","ETHUSD",1762302688575,0.789,3255.3,3254.3,3.10358602]
["bitfinex","ETHUSD",1762302688773,0.81869572,3255.2,3254.4,0.8484786]
["bitfinex","ETHUSD",1762302688975,0.788,3255.1,3254.4,0.4892]
["bitfinex","ETHUSD",1762302689566,0.788,3255.0,3254.6,3.0725644]
["bitfinex","ETHUSD",1762302689799,8.09310938,3256.7,3254.7,0.03072479]
["bitfinex","ETHUSD",1762302690064,0.405504,3256.7,3254.7,0.51992479]
["bitfinex","ETHUSD",1762302690263,3.07087581,3256.4,3255.0,3.07217811]
["bitfinex","ETHUSD",1762302690498,0.43619972,3256.3,3255.1,0.03072102]
["bitfinex","ETHUSD",1762302690797,3.07178887,3255.5,3254.7,0.4892]
["bitfinex","ETHUSD",1762302690964,0.81869572,3255.4,3254.2,0.4892]
["bitfinex","ETHUSD",1762302691172,0.788,3255.3,3254.7,3.0724264]
["bitfinex","ETHUSD",1762302691385,0.788,3255.3,3254.2,0.4892]
["bitfinex","ETHUSD",1762302691569,0.1536,3254.9,3254.7,3.07246969]
["bitfinex","ETHUSD",1762302691771,0.788,3254.8,3254.7,3.07246969]
["bitfinex","ETHUSD",1762302692694,0.788,3254.8,3254.7,3.07247979]
["bitfinex","ETHUSD",1762302693202,0.03069572,3255.5,3254.8,3.0723854]
["bitfinex","ETHUSD",1762302693369,0.1528,3255.3,3255.0,3.07211299]
["bitfinex","ETHUSD",1762302693570,0.1528,3255.3,3254.7,0.76810672]
["bitfinex","ETHUSD",1762302693571,0.787,3255.2,3254.7,0.61450672]
["bitfinex","ETHUSD",1762302693781,0.787,3255.2,3254.6,3.53257285]
["bitfinex","ETHUSD",1762302693782,0.1536,3255.1,3254.8,3.07236809]
["bitfinex","ETHUSD",1762302693983,0.786,3255.0,3254.9,3.07226295]
["bitfinex","ETHUSD",1762302694186,0.1536,3255.1,3254.9,3.07226295]
["bitfinex","ETHUSD",1762302694187,0.1536,3255.1,3255.0,3.07219662]
["bitfinex","ETHUSD",1762302694389,0.786,3255.1,3255.0,3.53213997]
["bitfinex","ETHUSD",1762302694594,0.786,3255.1,3255.0,3.07213997]
["bitfinex","ETHUSD",1762302695098,0.03069572,3255.9,3255.6,3.07160943]
["bitfinex","ETHUSD",1762302695267,0.786,3255.8,3255.4,3.07176233]
["bitfinex","ETHUSD",1762302695610,0.786,3255.7,3255.6,3.07163042]
["bitfinex","ETHUSD",1762302695976,0.785,3255.7,3255.5,3.0716842]
["bitfinex","ETHUSD",1762302696397,0.03069572,3256.1,3255.6,3.07163042]
["bitfinex","ETHUSD",1762302696596,0.785,3256.0,3255.7,3.07145244]
["bitfinex","ETHUSD",1762302696768,0.1886,3256.6,3255.1,0.1893]
["bitfinex","ETHUSD",1762302697104,1.162,3257.2,3256.5,0.1893]
["bitfinex","ETHUSD",1762302697270,0.4787,3257.6,3254.8,3.07235471]
["bitfinex","ETHUSD",1762302697271,0.03069572,3257.1,3254.8,3.07235471]
["bitfinex","ETHUSD",1762302697470,0.785,3257.0,3255.3,0.158898]
["bitfinex","ETHUSD",1762302697719,0.785,3256.9,3255.4,3.53176747]
["bitfinex","ETHUSD",1762302697984,3.07066596,3256.7,3255.8,3.07141564]
["bitfinex","ETHUSD",1762302698209,3.9425133,3256.8,3256.0,3.07125011]
["bitfinex","ETHUSD",1762302698503,0.03069572,3256.7,3255.9,3.1019737]
["bitfinex","ETHUSD",1762302698730,0.785,3256.6,3256.3,3.07089654]
["bitfinex","ETHUSD",1762302698911,0.785,3256.5,3256.3,3.07091024]
["bitfinex","ETHUSD",1762302699074,0.785,3256.4,3256.1,0.1893]
["bitfinex","ETHUSD",1762302699275,1.162,3257.7,3256.6,3.07067782]
["bitfinex","ETHUSD",1762302699276,3.07015994,3257.2,3256.6,3.07067782]
["bitfinex","ETHUSD",1762302699591,0.03069572,3257.1,3256.3,3.53093888]
["bitfinex","ETHUSD",1762302699790,0.81569572,3257.1,3256.4,3.10158416]
["bitfinex","ETHUSD",1762302700001,0.81569572,3257.1,3256.7,3.07059033]
["bitfinex","ETHUSD",1762302700197,0.785,3257.0,3256.6,3.07066254]
["bitfinex","ETHUSD",1762302700375,0.785,3257.0,3256.5,3.07074215]
["bitfinex","ETHUSD",1762302700681,3.1881088,3256.9,3256.2,3.07101327]
["bitfinex","ETHUSD",1762302700877,3.1881088,3256.9,3256.1,0.1893]
["bitfinex","ETHUSD",1762302700878,3.07055745,3256.8,3256.1,0.1893]
["bitfinex","ETHUSD",1762302701109,0.03069572,3256.7,3256.0,3.07119945]
["bitfinex","ETHUSD",1762302701312,3.07075897,3256.6,3256.0,3.07119945]
["bitfinex","ETHUSD",1762302701605,0.81469572,3256.5,3255.5,0.46]
["bitfinex","ETHUSD",1762302701805,0.81469572,3256.5,3255.6,3.424808]
["bitfinex","ETHUSD",1762302701981,3.06993544,3257.4,3256.4,0.1893]
["bitfinex","ETHUSD",1762302702181,0.81369572,3257.3,3255.7,0.46]
["bitfinex","ETHUSD",1762302702376,3.85312157,3257.2,3255.8,3.07144173]
["bitfinex","ETHUSD",1762302702603,3.10093535,3257.1,3256.5,3.07073007]
["bitfinex","ETHUSD",1762302702803,0.03069572,3257.1,3256.6,3.07068132]
["bitfinex","ETHUSD",1762302703138,0.783,3257.0,3256.5,3.07073048]
["bitfinex","ETHUSD",1762302703340,0.03069572,3256.9,3256.1,0.95642531]
["bitfinex","ETHUSD",1762302703639,0.03069572,3256.9,3256.5,3.07073814]
["bitfinex","ETHUSD",1762302703841,1.58828,3257.9,3256.6,0.03070687]
["bitfinex","ETHUSD",1762302704052,0.4834,3257.8,3256.8,3.52897652]
["bitfinex","ETHUSD",1762302704208,0.51409572,3257.8,3257.1,3.07016079]
["bitfinex","ETHUSD",1762302704522,0.03069572,3257.8,3257.0,3.0703101]
["bitfinex","ETHUSD",1762302704727,0.782,3257.7,3257.2,3.07006198]
["bitfinex","ETHUSD",1762302704949,0.1886,3257.9,3257.1,0.1806]
["bitfinex","ETHUSD",1762302705101,0.1528,3257.7,3257.2,0.4974]
["bitfinex","ETHUSD",1762302705434,0.782,3257.6,3257.5,3.06977212]
["bitfinex","ETHUSD",1762302706017,0.782,3257.6,3257.4,0.03069933]
["bitfinex","ETHUSD",1762302706253,0.782,3257.6,3257.2,0.4974]
["bitfinex","ETHUSD",1762302706536,0.782,3257.6,3256.8,3.07043877]
["bitfinex","ETHUSD",1762302706537,0.1528,3257.3,3256.8,3.07043877]
["bitfinex","ETHUSD",1762302706904,0.1528,3257.3,3256.7,0.1528]
["bitfinex","ETHUSD",1762302707437,0.1528,3257.3,3256.8,3.0704298]
["bitfinex","ETHUSD",1762302707649,0.1528,3257.3,3256.7,0.1528]
["bitfinex","ETHUSD",1762302707938,0.1528,3257.3,3256.9,3.07031417]
["bitfinex","ETHUSD",1762302708139,0.1528,3257.3,3256.7,3.22331147]
["bitfinex","ETHUSD",1762302708438,0.1528,3257.3,3257.2,3.07012157]
["bitfinex","ETHUSD",1762302708609,0.9348,3257.3,3257.1,3.07016252]
["bitfinex","ETHUSD",1762302708806,0.1528,3257.5,3257.2,0.6391]
["bitfinex","ETHUSD",1762302709119,0.782,3257.4,3257.3,3.07002732]
["bitfinex","ETHUSD",1762302709512,0.782,3257.4,3257.2,3.25068553]
["bitfinex","ETHUSD",1762302709705,0.782,3257.4,3257.3,3.07002732]
["bitfinex","ETHUSD",1762302710122,0.782,3257.4,3257.2,3.25069749]
["bitfinex","ETHUSD",1762302710322,0.782,3257.3,3256.7,0.67914219]
["bitfinex","ETHUSD",1762302710570,0.782,3257.2,3256.2,0.4974]
["bitfinex","ETHUSD",1762302710859,3.10097919,3257.1,3256.4,3.07081207]
["bitfinex","ETHUSD",1762302711159,3.10097919,3257.1,3256.5,3.07078135]
["bitfinex","ETHUSD",1762302711321,3.10097919,3257.1,3256.5,3.07077828]
["bitfinex","ETHUSD",1762302711520,0.782,3257.0,3256.8,3.0704721]
["bitfinex","ETHUSD",1762302711742,0.5696,3257.9,3256.8,3.0704721]
["bitfinex","ETHUSD",1762302711743,0.782,3256.9,3256.8,3.0704721]
["bitfinex","ETHUSD",1762302711968,3.06969125,3257.7,3257.0,3.07026322]
["bitfinex","ETHUSD",1762302712133,3.63907986,3257.9,3257.0,3.07026322]
["bitfinex","ETHUSD",1762302712134,0.0862,3257.9,3257.1,0.678]
["bitfinex","ETHUSD",1762302712458,0.782,3257.6,3257.4,3.0699253]
["bitfinex","ETHUSD",1762302712759,0.782,3257.5,3257.3,3.06997298]
["bitfinex","ETHUSD",1762302712937,0.782,3257.5,3257.4,3.06993307]
["bitfinex","ETHUSD",1762302713252,0.782,3257.5,3257.2,3.44493373]
["bitfinex","ETHUSD",1762302713253,0.782,3257.5,3257.2,3.94228067]
["bitfinex","ETHUSD",1762302713420,0.782,3257.5,3256.8,3.07048616]
["bitfinex","ETHUSD",1762302713620,3.07023593,3257.1,3256.2,0.4974]
["bitfinex","ETHUSD",1762302713824,0.782,3257.0,3256.2,0.4974]
["bitfinex","ETHUSD",1762302714046,3.07011221,3257.3,3256.6,3.07061551]
["bitfinex","ETHUSD",1762302714234,0.782,3257.2,3256.6,0.59984671]
["bitfinex","ETHUSD",1762302714434,3.06889069,3258.6,3257.0,3.0703101]
["bitfinex","ETHUSD",1762302714435,0.782,3257.1,3257.0,3.0703101]
["bitfinex","ETHUSD",1762302714635,0.782,3257.1,3257.0,3.0203101]
["bitfinex","ETHUSD",1762302714836,0.782,3257.1,3257.0,3.9762101]
["bitfinex","ETHUSD",1762302715232,0.405504,3258.8,3257.6,3.0697348]
["bitfinex","ETHUSD",1762302715446,1.3496,3258.9,3257.5,3.06981712]
["bitfinex","ETHUSD",1762302715447,3.06925227,3258.2,3257.5,3.06981712]
["bitfinex","ETHUSD",1762302715636,0.4834,3258.6,3257.6,0.03069744]
["bitfinex","ETHUSD",1762302715821,0.81269572,3258.5,3257.2,3.07003849]
["bitfinex","ETHUSD",1762302716049,3.06937262,3258.0,3257.3,3.06995139]
["bitfinex","ETHUSD",1762302716247,0.81269572,3257.9,3256.4,0.4984]
["bitfinex","ETHUSD",1762302716559,0.0862,3257.3,3256.7,3.07059135]
["bitfinex","ETHUSD",1762302716874,0.782,3257.2,3256.8,3.10119349]
["bitfinex","ETHUSD",1762302717067,0.782,3257.2,3256.9,3.07037232]
["bitfinex","ETHUSD",1762302717234,3.07193828,3257.4,3257.0,0.0307031]
["bitfinex","ETHUSD",1762302717428,3.07193828,3257.4,3256.8,3.56785601]
["bitfinex","ETHUSD",1762302717429,0.782,3257.3,3256.8,3.56785601]
["bitfinex","ETHUSD",1762302717831,0.002,3257.4,3256.8,0.4974]
["bitfinex","ETHUSD",1762302718033,0.782,3257.3,3256.8,0.4974]
["bitfinex","ETHUSD",1762302718233,3.07194059,3257.4,3256.7,3.07057554]
["bitfinex","ETHUSD",1762302718433,0.782,3257.3,3256.9,3.07038781]
["bitfinex","ETHUSD",1762302718677,0.002,3257.4,3257.0,0.0307031]
["bitfinex","ETHUSD",1762302718845,0.782,3257.2,3257.0,0.0307031]
["bitfinex","ETHUSD",1762302719781,0.782,3257.1,3256.9,0.03070404]
["bitfinex","ETHUSD",1762302720266,0.782,3257.1,3256.8,3.07045859]
["bitfinex","ETHUSD",1762302720468,0.782,3257.0,3256.7,0.1528]
["bitfinex","ETHUSD",1762302721170,0.782,3257.0,3256.7,3.22338026]
["bitfinex","ETHUSD",1762302721369,3.07078151,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1762302721573,3.91998151,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1762302722370,3.91998151,3256.5,3256.4,0.4595]
["bitfinex","ETHUSD",1762302722371,0.782,3256.5,3256.4,0.4595]
["bitfinex","ETHUSD",1762302722569,4.10628151,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1762302722768,6.45931223,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1762302722968,5.98706151,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1762302723189,0.2535,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1762302723341,0.03069572,3256.8,3256.4,0.001]
["bitfinex","ETHUSD",1762302723535,4.10628151,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1762302724079,0.0916,3256.9,3256.4,0.001]
["bitfinex","ETHUSD",1762302724251,3.10125455,3256.8,3256.4,0.001]
["bitfinex","ETHUSD",1762302724437,3.0705934,3256.7,3256.4,0.001]
["bitfinex","ETHUSD",1762302724636,0.81269572,3256.6,3256.4,0.001]
["bitfinex","ETHUSD",1762302724869,3.07021583,3257.1,3256.4,0.001]
["bitfinex","ETHUSD",1762302725079,1.39968,3257.2,3256.4,0.001]
["bitfinex","ETHUSD",1762302725080,3.85235939,3257.0,3256.4,0.001]
["bitfinex","ETHUSD",1762302725281,3.16238151,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1762302725583,3.94438151,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1762302726346,4.67898151,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1762302726581,4.70967723,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1762302726762,5.18192795,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1762302727157,3.89698151,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1762302727361,0.1894,3256.8,3256.4,0.001]
["bitfinex","ETHUSD",1762302727771,3.55388151,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1762302728075,4.15852389,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1762302728283,4.59472361,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1762302728464,5.99440361,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1762302728663,5.96370789,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1762302729688,3.07097011,3256.3,3254.8,0.4974]
["bitfinex","ETHUSD",1762302729854,3.78813,3256.4,3254.7,0.1806]
["bitfinex","ETHUSD",1762302729855,3.07214358,3255.1,3254.7,0.1806]
["bitfinex","ETHUSD",1762302730060,0.782,3255.0,3254.7,0.1806]
["bitfinex","ETHUSD",1762302730387,3.07247859,3254.8,3254.4,0.1806]
["bitfinex","ETHUSD",1762302730610,3.10300206,3254.9,3254.4,0.1806]
["bitfinex","ETHUSD",1762302730811,0.782,3255.0,3254.5,0.52812668]
["bitfinex","ETHUSD",1762302731159,0.782,3254.9,3254.6,3.07253387]
["bitfinex","ETHUSD",1762302731357,0.782,3254.8,3254.6,3.22613387]
["bitfinex","ETHUSD",1762302731594,0.782,3254.7,3254.6,3.22613387]
["bitfinex","ETHUSD",1762302731760,0.782,3254.7,3254.6,0.651]
["bitfinex","ETHUSD",1762302731960,0.782,3254.7,3254.6,4.1820742]
["bitfinex","ETHUSD",1762302732155,0.782,3254.7,3254.6,1.1095]
["bitfinex","ETHUSD",1762302732362,0.782,3254.7,3254.4,0.1806]
["bitfinex","ETHUSD",1762302732990,0.1536,3254.6,3254.4,0.1806]
["bitfinex","ETHUSD",1762302733207,0.1536,3254.6,3253.9,0.1806]
["bitfinex","ETHUSD",1762302733208,0.258,3254.5,3253.9,0.1806]
["bitfinex","ETHUSD",1762302733381,0.1894,3254.9,3254.2,3.07293272]
["bitfinex","ETHUSD",1762302733703,0.1536,3254.9,3254.3,0.03072857]
["bitfinex","ETHUSD",1762302733895,0.782,3254.8,3254.7,3.07245553]
["bitfinex","ETHUSD",1762302734091,0.1536,3254.9,3254.3,0.8105]
["bitfinex","ETHUSD",1762302734273,0.782,3254.8,3254.3,0.1974]
["bitfinex","ETHUSD",1762302734474,0.782,3254.7,3254.4,3.07268429]
["bitfinex","ETHUSD",1762302734700,0.782,3254.6,3254.5,3.07266861]
["bitfinex","ETHUSD",1762302735208,0.782,3254.6,3254.3,0.1974]
["bitfinex","ETHUSD",1762302735588,0.782,3254.6,3254.4,3.07372995]
["bitfinex","ETHUSD",1762302736201,0.782,3254.6,3254.4,0.001]
["bitfinex","ETHUSD",1762302736500,0.782,3254.6,3254.4,3.07374286]
["bitfinex","ETHUSD",1762302736801,3.07209777,3255.2,3254.5,3.10334253]
["bitfinex","ETHUSD",1762302737106,0.5607,3255.4,3254.5,3.10334253]
["bitfinex","ETHUSD",1762302737107,0.81269572,3255.1,3254.5,0.50432668]
["bitfinex","ETHUSD",1762302737308,3.07225934,3255.0,3254.5,0.4736]
["bitfinex","ETHUSD",1762302737519,0.03069572,3254.9,3254.5,0.4736]
["bitfinex","ETHUSD",1762302738114,3.10299288,3254.9,3254.5,0.4736]
["bitfinex","ETHUSD",1762302738418,0.2666,3254.6,3254.4,0.001]
["bitfinex","ETHUSD",1762302738705,0.81269572,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1762302739094,0.03069572,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1762302739304,1.0486,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1762302739592,5.02218599,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1762302739799,6.45256171,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1762302739995,5.63986599,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1762302740206,2.91528,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1762302740506,1.54629572,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1762302740672,0.03069572,3254.9,3254.4,0.001]
["bitfinex","ETHUSD",1762302740868,0.0916,3255.4,3254.8,3.0723854]
["bitfinex","ETHUSD",1762302741104,0.782,3255.3,3254.9,3.072291]
["bitfinex","ETHUSD",1762302741308,0.782,3255.2,3254.5,0.4595]
["bitfinex","ETHUSD",1762302741476,0.782,3255.1,3254.6,3.10329994]
["bitfinex","ETHUSD",1762302741671,0.782,3255.1,3254.6,0.03072574]
["bitfinex","ETHUSD",1762302741872,0.81269572,3255.1,3254.5,0.4595]
["bitfinex","ETHUSD",1762302742073,0.782,3255.0,3254.6,0.03072574]
["bitfinex","ETHUSD",1762302742308,0.782,3254.9,3254.6,0.4595]
["bitfinex","ETHUSD",1762302742480,0.782,3254.8,3254.4,0.001]
["bitfinex","ETHUSD",1762302742693,0.782,3254.7,3254.4,0.001]
["bitfinex","ETHUSD",1762302742909,0.782,3254.6,3254.4,0.001]
["bitfinex","ETHUSD",1762302743118,0.49979572,3255.3,3254.4,0.001]
["bitfinex","ETHUSD",1762302743273,0.782,3255.2,3254.6,0.4736]
["bitfinex","ETHUSD",1762302743477,3.07197932,3255.3,3254.7,3.07247891]
["bitfinex","ETHUSD",1762302743720,0.782,3255.2,3254.7,3.07247891]
["bitfinex","ETHUSD",1762302743922,0.782,3255.1,3254.8,0.03072385]
["bitfinex","ETHUSD",1762302744207,0.1536,3254.9,3254.6,3.10328207]
["bitfinex","ETHUSD",1762302744425,0.1536,3254.9,3254.5,3.53211432]
["bitfinex","ETHUSD",1762302744625,0.1536,3254.9,3254.6,3.07255669]
["bitfinex","ETHUSD",1762302744779,0.1536,3254.9,3254.5,3.53214655]
["bitfinex","ETHUSD",1762302744977,0.03069572,3254.8,3254.4,0.1546]
["bitfinex","ETHUSD",1762302745213,3.23676861,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1762302745389,4.51546433,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1762302746216,0.782,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1762302746414,0.781,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1762302746780,3.85366861,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1762302746976,4.01776861,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1762302747823,0.9451,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1762302748187,5.32318999,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1762302748420,5.94186999,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1762302748620,5.88344861,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1762302749210,6.28895261,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1762302749540,6.75628666,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1762302749738,6.28895261,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1762302749903,3.70276861,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1762302750243,4.48376861,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1762302750408,4.98179838,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1762302750607,3.73346433,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1762302750932,4.51446433,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1762302752491,0.19479572,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1762302752695,0.781,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1762302753135,0.4616,3255.0,3254.4,0.001]
["bitfinex","ETHUSD",1762302753323,0.781,3254.9,3254.4,0.001]
["bitfinex","ETHUSD",1762302753519,3.07254876,3254.7,3254.4,0.001]
["bitfinex","ETHUSD",1762302753725,3.88431338,3254.6,3254.4,0.001]
["bitfinex","ETHUSD",1762302753940,3.70286861,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1762302754301,3.73356433,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1762302754701,4.14698171,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1762302755211,8.38591233,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1762302755421,3.07304631,3254.1,3254.0,0.001]
["bitfinex","ETHUSD",1762302755622,3.52689703,3254.1,3254.0,0.001]
["bitfinex","ETHUSD",1762302755932,4.35094203,3254.1,3254.0,0.001]
["bitfinex","ETHUSD",1762302756120,0.47994644,3254.1,3254.0,0.001]
["bitfinex","ETHUSD",1762302756301,11.7774,3254.1,3252.8,0.49928143]
["bitfinex","ETHUSD",1762302756502,0.405504,3253.7,3252.3,0.4619]
["bitfinex","ETHUSD",1762302756700,1.29855684,3253.6,3252.4,0.34473937]
["bitfinex","ETHUSD",1762302756897,1.39968,3253.4,3252.3,0.4619]
["bitfinex","ETHUSD",1762302757138,0.51674587,3253.3,3252.0,3.25556986]
["bitfinex","ETHUSD",1762302757305,3.07446311,3252.7,3252.0,0.1806]
["bitfinex","ETHUSD",1762302757501,3.07455803,3252.5,3251.4,0.4619]
["bitfinex","ETHUSD",1762302757812,3.88638689,3252.4,3251.5,3.2599029]
["bitfinex","ETHUSD",1762302758132,3.07477425,3252.3,3251.7,3.07525155]
["bitfinex","ETHUSD",1762302758332,0.81169572,3252.2,3251.7,3.07527319]
["bitfinex","ETHUSD",1762302758643,1.70936632,3254.7,3251.7,3.07527319]
["bitfinex","ETHUSD",1762302758644,0.03069572,3252.8,3252.3,0.1844]
["bitfinex","ETHUSD",1762302758805,0.781,3252.7,3252.3,3.07466243]
["bitfinex","ETHUSD",1762302759005,0.03069572,3252.6,3251.6,0.4619]
["bitfinex","ETHUSD",1762302759200,0.781,3252.5,3251.7,3.07531445]
["bitfinex","ETHUSD",1762302759424,0.781,3252.4,3251.8,0.03075219]
["bitfinex","ETHUSD",1762302759704,0.781,3252.3,3251.8,0.4619]
["bitfinex","ETHUSD",1762302760037,0.1802,3253.0,3252.1,3.07493619]
["bitfinex","ETHUSD",1762302760038,0.781,3252.2,3252.1,3.07493619]
["bitfinex","ETHUSD",1762302760241,0.03069572,3252.8,3252.2,0.6615]
["bitfinex","ETHUSD",1762302760404,0.781,3252.7,3252.2,0.6615]
["bitfinex","ETHUSD",1762302760735,0.03069572,3252.8,3252.3,3.07467774]
["bitfinex","ETHUSD",1762302760926,0.781,3252.6,3252.3,3.53657774]
["bitfinex","ETHUSD",1762302761126,3.2542997,3253.0,3252.4,3.07464427]
["bitfinex","ETHUSD",1762302761450,3.2542997,3253.0,3252.3,0.4619]
["bitfinex","ETHUSD",1762302761451,0.03069572,3252.9,3252.3,0.4619]
["bitfinex","ETHUSD",1762302761735,0.781,3252.8,3252.4,0.03074652]
["bitfinex","ETHUSD",1762302761915,0.5563,3254.3,3252.8,0.4771]
["bitfinex","ETHUSD",1762302762109,0.5563,3254.3,3252.9,0.03074179]
["bitfinex","ETHUSD",1762302762110,3.07323769,3253.9,3252.9,0.03074179]
["bitfinex","ETHUSD",1762302762310,3.07323769,3253.9,3252.8,0.83225559]
["bitfinex","ETHUSD",1762302762311,0.03069572,3253.8,3252.8,3.55129964]
["bitfinex","ETHUSD",1762302762515,0.781,3253.7,3252.9,3.07417996]
["bitfinex","ETHUSD",1762302762716,0.1802,3253.8,3253.2,3.07383537]
["bitfinex","ETHUSD",1762302762962,0.81169572,3253.7,3253.0,0.4619]
["bitfinex","ETHUSD",1762302763103,0.81169572,3253.7,3253.1,0.1844]
["bitfinex","ETHUSD",1762302763104,0.03069572,3253.7,3253.1,0.1844]
["bitfinex","ETHUSD",1762302763311,3.6292169,3254.3,3253.2,0.03073896]
["bitfinex","ETHUSD",1762302763520,0.1802,3255.0,3253.3,0.4735]
["bitfinex","ETHUSD",1762302763521,0.03069572,3254.2,3253.3,0.4735]
["bitfinex","ETHUSD",1762302763861,0.781,3254.1,3253.2,0.4735]
["bitfinex","ETHUSD",1762302764143,3.07294734,3254.3,3253.1,0.1844]
["bitfinex","ETHUSD",1762302764144,0.81169572,3254.0,3253.1,0.1844]
["bitfinex","ETHUSD",1762302764328,3.07369424,3253.5,3252.7,0.4735]
["bitfinex","ETHUSD",1762302764507,3.10399614,3253.9,3252.7,0.4735]
["bitfinex","ETHUSD",1762302764711,3.07353666,3253.6,3253.4,0.1998]
["bitfinex","ETHUSD",1762302764911,0.03069572,3253.5,3253.1,0.1998]
["bitfinex","ETHUSD",1762302765143,0.03069572,3253.6,3253.1,3.27378057]
["bitfinex","ETHUSD",1762302765462,0.781,3253.5,3253.1,0.6733]
["bitfinex","ETHUSD",1762302765746,0.4664,3254.2,3253.1,0.6733]
["bitfinex","ETHUSD",1762302765747,0.781,3254.7,3253.5,0.4915]
["bitfinex","ETHUSD",1762302765916,0.781,3254.7,3254.2,0.1998]
["bitfinex","ETHUSD",1762302766447,3.07255865,3254.7,3253.8,0.50423329]
["bitfinex","ETHUSD",1762302766656,0.781,3254.6,3254.1,3.0729859]
["bitfinex","ETHUSD",1762302766814,0.781,3254.6,3254.0,0.1998]
["bitfinex","ETHUSD",1762302767328,3.85360574,3254.6,3254.0,0.1998]
["bitfinex","ETHUSD",1762302767839,0.781,3254.5,3254.1,3.10370635]
["bitfinex","ETHUSD",1762302768023,0.781,3254.5,3254.1,0.03073046]
["bitfinex","ETHUSD",1762302768219,0.781,3254.5,3254.0,0.1998]
["bitfinex","ETHUSD",1762302768555,0.1536,3254.1,3253.5,0.1536]
["bitfinex","ETHUSD",1762302768850,0.781,3254.0,3253.6,3.07350589]
["bitfinex","ETHUSD",1762302769629,3.07268679,3254.5,3253.9,3.5647148]
["bitfinex","ETHUSD",1762302769834,0.781,3254.4,3254.0,0.4915]
["bitfinex","ETHUSD",1762302770233,0.1536,3254.1,3253.1,0.6733]
["bitfinex","ETHUSD",1762302770437,3.07339198,3253.8,3253.3,0.1536]
["bitfinex","ETHUSD",1762302770759,3.26238508,3254.9,3253.3,0.54368778]
["bitfinex","ETHUSD",1762302770943,3.07272437,3254.5,3253.3,3.93737112]
["bitfinex","ETHUSD",1762302771146,3.07321501,3254.0,3253.3,3.93737112]
["bitfinex","ETHUSD",1762302771327,0.781,3253.9,3253.3,3.93737112]
["bitfinex","ETHUSD",1762302771527,0.4664,3254.7,3253.4,0.42447418]
["bitfinex","ETHUSD",1762302771724,0.781,3254.6,3253.5,3.07359277]
["bitfinex","ETHUSD",1762302771925,3.07302777,3254.2,3253.6,0.03073518]
["bitfinex","ETHUSD",1762302772258,3.07244031,3254.8,3253.4,0.4735]
["bitfinex","ETHUSD",1762302772259,0.4664,3254.5,3253.4,0.4735]
["bitfinex","ETHUSD",1762302772443,3.26232035,3254.9,3253.1,0.1998]
["bitfinex","ETHUSD",1762302772444,3.07338787,3253.8,3253.1,3.27378171]
["bitfinex","ETHUSD",1762302772657,0.595504,3255.3,3253.7,0.4915]
["bitfinex","ETHUSD",1762302772848,3.07282285,3254.4,3253.9,0.4915]
["bitfinex","ETHUSD",1762302773256,0.19,3254.9,3253.9,0.965]
["bitfinex","ETHUSD",1762302773430,0.6564,3255.3,3253.9,0.965]
["bitfinex","ETHUSD",1762302773431,3.85339374,3254.8,3254.3,0.6913]
["bitfinex","ETHUSD",1762302773628,0.6564,3255.3,3254.3,0.6913]
["bitfinex","ETHUSD",1762302773629,0.781,3254.7,3254.3,0.6913]
["bitfinex","ETHUSD",1762302773867,0.781,3254.6,3254.4,3.07276302]
["bitfinex","ETHUSD",1762302774074,1.39968,3255.7,3254.7,3.07245617]
["bitfinex","ETHUSD",1762302774276,3.0718369,3255.4,3254.6,3.07255211]
["bitfinex","ETHUSD",1762302774458,3.07216023,3255.1,3254.5,0.4735]
["bitfinex","ETHUSD",1762302774770,0.002,3254.9,3254.5,0.4735]
["bitfinex","ETHUSD",1762302774975,0.781,3254.8,3254.5,0.4735]
["bitfinex","ETHUSD",1762302775335,0.781,3254.8,3254.5,3.54615965]
["bitfinex","ETHUSD",1762302775671,3.07429285,3254.9,3254.3,0.1998]
["bitfinex","ETHUSD",1762302775870,3.85356959,3254.7,3254.3,0.1998]
["bitfinex","ETHUSD",1762302776076,0.781,3254.7,3254.3,0.1998]
["bitfinex","ETHUSD",1762302776577,3.0725742,3254.6,3254.1,0.1998]
["bitfinex","ETHUSD",1762302776871,0.002,3254.9,3254.3,3.07278014]
["bitfinex","ETHUSD",1762302777077,0.781,3254.8,3254.6,3.07256574]
["bitfinex","ETHUSD",1762302777368,0.781,3254.7,3254.1,0.57444407]
["bitfinex","ETHUSD",1762302777670,0.002,3254.9,3254.2,0.50422951]
["bitfinex","ETHUSD",1762302777872,0.002,3254.9,3254.6,0.4915]
["bitfinex","ETHUSD",1762302778078,0.781,3254.8,3254.6,0.4915]
["bitfinex","ETHUSD",1762302778239,0.002,3254.9,3254.6,0.4915]
["bitfinex","ETHUSD",1762302778439,0.781,3254.7,3254.2,0.4735]
["bitfinex","ETHUSD",1762302778773,0.781,3254.6,3254.1,0.1998]
["bitfinex","ETHUSD",1762302778949,0.002,3254.9,3254.5,3.07261328]
["bitfinex","ETHUSD",1762302779272,0.781,3254.8,3254.5,0.965]
["bitfinex","ETHUSD",1762302779459,0.781,3254.8,3254.5,0.4915]
["bitfinex","ETHUSD",1762302779843,0.002,3254.9,3254.7,0.4915]
["bitfinex","ETHUSD",1762302780076,0.002,3254.9,3254.8,0.965]
["bitfinex","ETHUSD",1762302780371,0.783,3254.9,3254.8,0.99572385]
["bitfinex","ETHUSD",1762302780536,0.783,3254.9,3254.8,0.965]
["bitfinex","ETHUSD",1762302780940,0.002,3254.9,3254.8,4.47185719]
["bitfinex","ETHUSD",1762302781176,0.002,3254.9,3254.8,1.36874794]
["bitfinex","ETHUSD",1762302781349,0.002,3254.9,3254.1,0.1998]
["bitfinex","ETHUSD",1762302781350,0.002,3254.9,3254.1,0.6733]
["bitfinex","ETHUSD",1762302781578,0.002,3254.9,3254.1,0.1998]
["bitfinex","ETHUSD",1762302781579,0.192,3254.9,3254.1,0.1998]
["bitfinex","ETHUSD",1762302781778,3.0727654,3254.4,3253.7,0.4735]
["bitfinex","ETHUSD",1762302782005,0.6584,3254.9,3253.9,0.1998]
["bitfinex","ETHUSD",1762302782006,3.85386245,3254.3,3253.9,0.1998]
["bitfinex","ETHUSD",1762302782301,0.781,3254.2,3253.5,0.001]
["bitfinex","ETHUSD",1762302782504,3.0731503,3254.0,3253.5,0.001]
["bitfinex","ETHUSD",1762302783104,0.781,3254.1,3253.5,0.001]
["bitfinex","ETHUSD",1762302783266,3.52461856,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1762302783466,4.71875063,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1762302783705,6.58273063,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1762302783905,6.58273063,3253.6,3252.1,3.2593262]
["bitfinex","ETHUSD",1762302783906,17.40104063,3253.6,3252.1,0.1844]
["bitfinex","ETHUSD",1762302784109,3.0741833,3252.9,3252.2,3.07484164]
["bitfinex","ETHUSD",1762302784410,0.781,3252.8,3252.6,3.07444896]
["bitfinex","ETHUSD",1762302784612,3.07385958,3253.3,3252.8,0.4915]
["bitfinex","ETHUSD",1762302784777,0.19,3253.6,3252.9,0.03074179]
["bitfinex","ETHUSD",1762302784980,0.781,3253.5,3253.0,3.07401485]
["bitfinex","ETHUSD",1762302785174,0.781,3253.5,3252.9,0.03074179]
["bitfinex","ETHUSD",1762302785175,0.781,3253.4,3252.9,0.4735]
["bitfinex","ETHUSD",1762302785380,0.781,3253.3,3253.0,3.10481287]
["bitfinex","ETHUSD",1762302785694,0.781,3253.3,3253.1,3.07396333]
["bitfinex","ETHUSD",1762302785882,0.19,3254.3,3253.2,1.19553896]
["bitfinex","ETHUSD",1762302786082,0.781,3254.2,3253.2,1.1648]
["bitfinex","ETHUSD",1762302786287,0.781,3254.2,3253.3,0.4735]
["bitfinex","ETHUSD",1762302786484,0.192,3254.9,3253.3,0.4735]
["bitfinex","ETHUSD",1762302786674,3.07320428,3254.0,3253.3,0.4735]
["bitfinex","ETHUSD",1762302786872,0.781,3253.9,3253.3,3.92201134]
["bitfinex","ETHUSD",1762302787076,0.9612,3253.9,3253.0,3.07404987]
["bitfinex","ETHUSD",1762302787411,0.9612,3253.9,3251.7,1.09806136]
["bitfinex","ETHUSD",1762302787412,0.4664,3253.8,3252.2,0.4735]
["bitfinex","ETHUSD",1762302787614,1.84864541,3253.7,3251.9,3.07512037]
["bitfinex","ETHUSD",1762302787812,1.84864541,3253.7,3251.8,0.4735]
["bitfinex","ETHUSD",1762302787813,1.39968,3253.3,3251.8,0.4735]
["bitfinex","ETHUSD",1762302788110,3.07504112,3252.0,3251.5,0.1844]
["bitfinex","ETHUSD",1762302788306,3.85616361,3251.9,3251.5,0.1844]
["bitfinex","ETHUSD",1762302788517,3.85616361,3251.9,3251.3,0.6733]
["bitfinex","ETHUSD",1762302788518,3.07532018,3251.7,3251.3,0.6733]
["bitfinex","ETHUSD",1762302788812,3.07532018,3251.7,3250.4,3.85750204]
["bitfinex","ETHUSD",1762302788813,3.07578924,3251.2,3250.3,3.27643285]
["bitfinex","ETHUSD",1762302789038,0.19,3252.1,3251.1,0.6913]
["bitfinex","ETHUSD",1762302789335,1.805184,3252.7,3251.2,0.50425787]
["bitfinex","ETHUSD",1762302789336,0.781,3252.0,3251.2,0.50425787]
["bitfinex","ETHUSD",1762302789629,3.07436585,3252.8,3251.3,3.07562519]
["bitfinex","ETHUSD",1762302789630,3.26469713,3252.4,3251.3,3.07562519]
["bitfinex","ETHUSD",1762302789834,3.26469713,3252.4,3251.2,0.90063598]
["bitfinex","ETHUSD",1762302789835,0.781,3252.3,3251.4,0.03075598]
["bitfinex","ETHUSD",1762302789997,0.781,3252.3,3250.7,0.4735]
["bitfinex","ETHUSD",1762302789998,0.781,3252.2,3250.7,0.4735]
["bitfinex","ETHUSD",1762302790194,0.4664,3252.1,3250.8,0.03076165]
["bitfinex","ETHUSD",1762302790425,3.07496615,3252.1,3250.8,0.03076165]
["bitfinex","ETHUSD",1762302790695,3.07519751,3251.9,3251.0,3.07596725]
["bitfinex","ETHUSD",1762302790901,0.1536,3251.6,3251.1,0.1536]
["bitfinex","ETHUSD",1762302791144,0.781,3251.5,3251.2,0.03075787]
["bitfinex","ETHUSD",1762302791297,0.781,3251.5,3251.2,0.1998]
["bitfinex","ETHUSD",1762302791637,0.781,3251.5,3250.3,0.1998]
["bitfinex","ETHUSD",1762302791638,3.0762293,3250.8,3250.3,0.1998]
["bitfinex","ETHUSD",1762302791795,3.0762293,3250.8,3249.4,0.1998]
["bitfinex","ETHUSD",1762302791796,3.07647267,3250.5,3249.4,0.1998]
["bitfinex","ETHUSD",1762302791995,0.781,3250.7,3250.2,0.03076733]
["bitfinex","ETHUSD",1762302792232,0.19,3251.4,3250.2,0.4735]
["bitfinex","ETHUSD",1762302792403,0.781,3251.3,3250.2,0.43501403]
["bitfinex","ETHUSD",1762302792595,7.50099161,3250.8,3250.1,0.6]
["bitfinex","ETHUSD",1762302792801,3.07654873,3250.4,3250.1,0.6]
["bitfinex","ETHUSD",1762302793046,0.91600707,3251.2,3250.1,0.6]
["bitfinex","ETHUSD",1762302793047,7.50099161,3251.5,3250.2,0.03076733]
["bitfinex","ETHUSD",1762302793350,0.781,3251.3,3250.2,0.50426733]
["bitfinex","ETHUSD",1762302793499,0.781,3251.2,3251.1,3.075882]
["bitfinex","ETHUSD",1762302793695,0.4737,3252.3,3251.1,0.61519419]
["bitfinex","ETHUSD",1762302794001,0.781,3252.2,3251.2,0.495]
["bitfinex","ETHUSD",1762302794339,0.781,3252.1,3251.2,0.495]
["bitfinex","ETHUSD",1762302794643,0.19,3253.0,3251.7,3.07527819]
["bitfinex","ETHUSD",1762302794852,0.781,3252.9,3251.8,0.83328001]
["bitfinex","ETHUSD",1762302795011,0.781,3252.8,3252.4,3.07461445]
["bitfinex","ETHUSD",1762302795210,0.781,3252.7,3252.6,3.0744635]
["bitfinex","ETHUSD",1762302795436,0.781,3252.8,3251.9,0.495]
["bitfinex","ETHUSD",1762302795738,0.781,3252.8,3252.5,3.07446782]
["bitfinex","ETHUSD",1762302795906,0.781,3252.8,3252.5,3.3819146]
["bitfinex","ETHUSD",1762302796250,0.781,3252.8,3252.5,0.30744678]
["bitfinex","ETHUSD",1762302796450,0.781,3252.8,3252.5,3.07455802]
["bitfinex","ETHUSD",1762302796603,0.781,3252.8,3251.9,0.495]
["bitfinex","ETHUSD",1762302797036,0.781,3252.8,3251.0,0.1734]
["bitfinex","ETHUSD",1762302797328,0.879204,3252.7,3251.0,0.1734]
["bitfinex","ETHUSD",1762302797543,3.07495602,3252.1,3251.1,3.26207409]
["bitfinex","ETHUSD",1762302797743,0.781,3252.0,3251.2,0.34354741]
["bitfinex","ETHUSD",1762302798027,3.85604021,3252.0,3251.1,3.2620487]
["bitfinex","ETHUSD",1762302798331,0.781,3251.9,3251.8,3.07521987]
["bitfinex","ETHUSD",1762302798529,0.781,3252.1,3252.0,3.07496589]
["bitfinex","ETHUSD",1762302798933,0.781,3252.1,3251.1,1.02474487]
["bitfinex","ETHUSD",1762302799228,0.781,3252.0,3251.6,3.0753963]
["bitfinex","ETHUSD",1762302799452,0.781,3251.9,3251.1,0.6812]
["bitfinex","ETHUSD",1762302799756,0.781,3251.9,3251.0,0.1734]
["bitfinex","ETHUSD",1762302800047,0.781,3251.8,3251.1,0.495]
["bitfinex","ETHUSD",1762302800214,0.781,3251.7,3251.0,0.1734]
["bitfinex","ETHUSD",1762302800533,0.6729,3252.9,3251.9,3.07510092]
["bitfinex","ETHUSD",1762302800737,2.1723,3252.8,3251.3,3.07567946]
["bitfinex","ETHUSD",1762302801033,0.405504,3253.4,3251.4,0.52575598]
["bitfinex","ETHUSD",1762302801034,0.4737,3253.4,3251.4,0.52575598]
["bitfinex","ETHUSD",1762302801235,0.0762,3251.1,3250.7,0.001]
["bitfinex","ETHUSD",1762302801551,0.1536,3251.1,3250.7,0.001]
["bitfinex","ETHUSD",1762302801900,0.781,3251.0,3250.8,0.495]
["bitfinex","ETHUSD",1762302802144,0.781,3250.9,3250.8,3.57116586]
["bitfinex","ETHUSD",1762302802317,0.781,3251.1,3250.9,0.1536]
["bitfinex","ETHUSD",1762302802851,0.781,3251.1,3250.9,3.22966046]
["bitfinex","ETHUSD",1762302803046,0.781,3251.1,3251.0,0.495]
["bitfinex","ETHUSD",1762302803402,0.781,3251.1,3250.9,3.22964719]
["bitfinex","ETHUSD",1762302803731,0.781,3251.2,3250.9,3.07599115]
["bitfinex","ETHUSD",1762302803930,0.781,3251.2,3250.7,0.1546]
["bitfinex","ETHUSD",1762302804137,0.4737,3251.1,3250.7,0.001]
["bitfinex","ETHUSD",1762302804452,0.46713907,3251.2,3250.7,0.001]
["bitfinex","ETHUSD",1762302804757,0.1992,3251.5,3250.7,3.10799914]
["bitfinex","ETHUSD",1762302804758,0.781,3251.0,3250.7,3.10799914]
["bitfinex","ETHUSD",1762302804943,0.1992,3251.5,3250.8,0.03076165]
["bitfinex","ETHUSD",1762302805261,0.1992,3251.5,3250.7,0.001]
["bitfinex","ETHUSD",1762302805262,0.781,3251.4,3250.7,0.001]
["bitfinex","ETHUSD",1762302805445,3.85667467,3251.4,3250.7,0.001]
["bitfinex","ETHUSD",1762302805629,0.781,3251.4,3250.7,0.001]
["bitfinex","ETHUSD",1762302805836,0.781,3251.3,3250.8,3.07608386]
["bitfinex","ETHUSD",1762302806053,0.1992,3252.0,3250.9,0.03076071]
["bitfinex","ETHUSD",1762302806245,0.781,3251.9,3250.9,0.03076071]
["bitfinex","ETHUSD",1762302806450,0.781,3251.9,3250.8,0.495]
["bitfinex","ETHUSD",1762302806947,0.781,3251.9,3251.0,3.07592026]
["bitfinex","ETHUSD",1762302807118,0.781,3251.9,3251.1,3.07580214]
["bitfinex","ETHUSD",1762302807318,0.781,3251.9,3251.0,3.07594205]
["bitfinex","ETHUSD",1762302807521,3.07524488,3251.8,3250.8,0.495]
["bitfinex","ETHUSD",1762302807725,3.85613865,3251.9,3250.8,0.495]
["bitfinex","ETHUSD",1762302807944,0.781,3251.9,3250.8,3.57110342]
["bitfinex","ETHUSD",1762302808149,0.4737,3252.6,3250.9,0.03076071]
["bitfinex","ETHUSD",1762302808336,0.4737,3253.2,3252.1,3.07493619]
["bitfinex","ETHUSD",1762302808536,0.4737,3253.2,3251.0,3.57097662]
["bitfinex","ETHUSD",1762302808537,0.781,3253.0,3252.2,0.03074841]
["bitfinex","ETHUSD",1762302808737,0.002,3253.5,3252.5,3.07455535]
["bitfinex","ETHUSD",1762302808938,0.781,3253.0,3252.5,3.07453969]
["bitfinex","ETHUSD",1762302809140,0.781,3253.0,3252.6,0.03074463]
["bitfinex","ETHUSD",1762302809350,0.781,3253.0,3252.2,0.495]
["bitfinex","ETHUSD",1762302809552,0.5499,3252.9,3251.7,0.1862]
["bitfinex","ETHUSD",1762302809848,3.07456489,3252.5,3251.2,3.75695082]
["bitfinex","ETHUSD",1762302810026,3.07456489,3252.5,3251.3,0.37569508]
["bitfinex","ETHUSD",1762302810225,0.0762,3252.9,3251.2,0.6812]
["bitfinex","ETHUSD",1762302810428,3.07451337,3252.6,3251.3,0.52575692]
["bitfinex","ETHUSD",1762302810657,0.5499,3252.9,3251.3,0.495]
["bitfinex","ETHUSD",1762302810828,0.405504,3252.7,3251.3,0.495]
["bitfinex","ETHUSD",1762302811028,3.07459266,3252.5,3251.4,3.07559674]
["bitfinex","ETHUSD",1762302811338,0.4737,3252.8,3251.3,0.495]
["bitfinex","ETHUSD",1762302811339,3.07486182,3252.2,3251.3,0.495]
["bitfinex","ETHUSD",1762302811655,0.781,3252.1,3251.3,0.495]
["bitfinex","ETHUSD",1762302811958,0.781,3252.1,3251.4,0.03075598]
["bitfinex","ETHUSD",1762302812457,0.781,3252.1,3251.3,0.495]
["bitfinex","ETHUSD",1762302812659,0.781,3252.1,3250.8,0.001]
["bitfinex","ETHUSD",1762302812885,3.07518447,3251.9,3250.8,3.07711181]
["bitfinex","ETHUSD",1762302813029,0.4701,3252.0,3250.8,0.001]
["bitfinex","ETHUSD",1762302813359,0.781,3252.1,3250.8,0.001]
["bitfinex","ETHUSD",1762302813360,3.07531445,3251.7,3250.8,0.001]
["bitfinex","ETHUSD",1762302813661,3.27405284,3251.8,3250.8,0.001]
["bitfinex","ETHUSD",1762302813834,0.1988,3251.8,3250.8,0.37528593]
["bitfinex","ETHUSD",1762302814030,0.1536,3251.5,3250.9,0.66376071]
["bitfinex","ETHUSD",1762302814230,0.9346,3251.5,3250.9,0.66376071]
["bitfinex","ETHUSD",1762302814463,0.9346,3251.5,3250.9,0.1536]
["bitfinex","ETHUSD",1762302814649,0.9346,3251.5,3250.8,0.001]
["bitfinex","ETHUSD",1762302814650,0.781,3251.5,3250.8,0.001]
["bitfinex","ETHUSD",1762302815561,3.07562273,3251.4,3250.8,0.001]
["bitfinex","ETHUSD",1762302815865,0.5463,3252.9,3251.5,1.39968]
["bitfinex","ETHUSD",1762302816069,0.781,3252.8,3251.6,0.18980209]
["bitfinex","ETHUSD",1762302816254,0.781,3252.8,3251.5,0.4794]
["bitfinex","ETHUSD",1762302816761,3.07454416,3252.6,3251.4,0.1908]
["bitfinex","ETHUSD",1762302817060,0.4701,3252.7,3251.5,0.03075503]
["bitfinex","ETHUSD",1762302817263,0.781,3252.6,3251.9,3.07505072]
["bitfinex","ETHUSD",1762302817667,0.781,3252.6,3251.5,0.4794]
["bitfinex","ETHUSD",1762302817964,0.781,3252.6,3251.8,3.07515803]
["bitfinex","ETHUSD",1762302818441,0.4701,3252.5,3251.4,0.1908]
["bitfinex","ETHUSD",1762302818769,0.781,3252.6,3251.8,3.07513675]
["bitfinex","ETHUSD",1762302819067,0.781,3252.6,3251.9,0.03075125]
["bitfinex","ETHUSD",1762302819284,0.4701,3252.5,3251.4,0.1908]
["bitfinex","ETHUSD",1762302819459,3.07472016,3252.4,3251.4,0.1908]
["bitfinex","ETHUSD",1762302819660,0.781,3252.6,3251.5,0.51015503]
["bitfinex","ETHUSD",1762302819871,0.781,3252.6,3251.5,0.4794]
["bitfinex","ETHUSD",1762302820072,3.07463394,3252.5,3251.5,3.07543427]
["bitfinex","ETHUSD",1762302820251,3.07466045,3252.4,3251.4,3.2663474]
["bitfinex","ETHUSD",1762302821086,3.0747568,3252.3,3251.4,0.1908]
["bitfinex","ETHUSD",1762302821270,3.54467635,3252.5,3251.4,0.1908]
["bitfinex","ETHUSD",1762302821271,3.07489667,3252.2,3251.4,0.1908]
["bitfinex","ETHUSD",1762302821475,3.0747842,3252.3,3251.4,0.1908]
["bitfinex","ETHUSD",1762302821784,0.4701,3252.4,3251.5,3.07542319]
["bitfinex","ETHUSD",1762302821951,0.781,3252.6,3251.5,3.07542319]
["bitfinex","ETHUSD",1762302822157,1.2511,3252.6,3251.4,3.26639699]
["bitfinex","ETHUSD",1762302822365,1.2511,3252.6,3251.5,3.07550361]
["bitfinex","ETHUSD",1762302822684,1.2511,3252.6,3251.4,3.74571091]
["bitfinex","ETHUSD",1762302822685,0.781,3252.6,3251.4,3.74571091]
["bitfinex","ETHUSD",1762302822909,4.86566,3252.5,3250.8,0.001]
["bitfinex","ETHUSD",1762302823074,15.533471,3252.4,3250.8,3.55654568]
["bitfinex","ETHUSD",1762302823278,3.07512049,3252.0,3251.0,3.07594756]
["bitfinex","ETHUSD",1762302823479,0.78,3251.9,3251.1,0.03075882]
["bitfinex","ETHUSD",1762302823789,1.39968,3252.6,3251.6,3.07532199]
["bitfinex","ETHUSD",1762302823790,0.78,3251.8,3251.6,3.07532199]
["bitfinex","ETHUSD",1762302823990,0.78,3251.8,3251.7,0.3075322]
["bitfinex","ETHUSD",1762302824287,1.47588,3252.9,3251.7,0.3075322]
["bitfinex","ETHUSD",1762302824288,0.78,3252.5,3251.7,0.3075322]
["bitfinex","ETHUSD",1762302824453,0.78,3252.5,3252.0,3.07495896]
["bitfinex","ETHUSD",1762302824659,0.1536,3252.3,3252.0,3.10570926]
["bitfinex","ETHUSD",1762302824860,0.1536,3252.7,3252.4,3.07459985]
["bitfinex","ETHUSD",1762302825160,0.9336,3252.7,3252.6,3.0744635]
["bitfinex","ETHUSD",1762302825361,0.9336,3252.7,3252.1,0.1536]
["bitfinex","ETHUSD",1762302825561,0.78,3252.7,3251.1,3.07581824]
["bitfinex","ETHUSD",1762302825775,0.78,3252.7,3252.0,3.0749764]
["bitfinex","ETHUSD",1762302825979,0.78,3252.7,3252.0,3.07498995]
["bitfinex","ETHUSD",1762302826175,0.78,3252.7,3251.6,0.4934]
["bitfinex","ETHUSD",1762302826377,0.4783,3252.6,3251.0,0.1908]
["bitfinex","ETHUSD",1762302826577,3.07489693,3252.2,3251.1,3.07585739]
["bitfinex","ETHUSD",1762302826785,0.78,3252.1,3251.1,3.07585739]
["bitfinex","ETHUSD",1762302826986,0.78,3252.1,3251.1,3.07580127]
["bitfinex","ETHUSD",1762302827200,0.78,3252.1,3251.0,0.1908]
["bitfinex","ETHUSD",1762302827400,0.78,3252.1,3251.1,3.0758396]
["bitfinex","ETHUSD",1762302827604,0.78,3252.1,3250.0,0.591704]
["bitfinex","ETHUSD",1762302827605,0.1813,3251.1,3250.0,0.1862]
["bitfinex","ETHUSD",1762302827809,3.8560198,3251.0,3249.4,0.4934]
["bitfinex","ETHUSD",1762302828097,0.78,3251.0,3249.8,3.07710477]
["bitfinex","ETHUSD",1762302828307,0.42737594,3250.9,3249.9,0.30771048]
["bitfinex","ETHUSD",1762302828466,0.42737594,3250.9,3249.4,3.57085475]
["bitfinex","ETHUSD",1762302828467,3.07629173,3250.7,3249.4,3.57085475]
["bitfinex","ETHUSD",1762302828667,1.2583,3251.0,3249.4,0.4934]
["bitfinex","ETHUSD",1762302828901,1.2583,3251.0,3247.8,5.85879148]
["bitfinex","ETHUSD",1762302828902,8.12291149,3250.6,3248.6,0.4934]
["bitfinex","ETHUSD",1762302829104,8.12291149,3250.6,3247.8,3.69865871]
["bitfinex","ETHUSD",1762302829105,1.39968,3250.5,3249.1,0.4934]
["bitfinex","ETHUSD",1762302829300,3.542809,3250.4,3249.1,0.4934]
["bitfinex","ETHUSD",1762302829470,0.78,3250.4,3249.2,3.49472609]
["bitfinex","ETHUSD",1762302829667,3.85659446,3250.4,3249.2,0.41712573]
["bitfinex","ETHUSD",1762302829901,3.07682914,3250.1,3249.1,0.4934]
["bitfinex","ETHUSD",1762302830204,0.78,3250.4,3249.2,0.0307768]
["bitfinex","ETHUSD",1762302830502,3.07678838,3250.2,3249.1,0.4934]
["bitfinex","ETHUSD",1762302830701,0.78,3250.4,3249.2,0.0307768]
["bitfinex","ETHUSD",1762302830891,0.78,3250.4,3249.7,3.0772065]
["bitfinex","ETHUSD",1762302831084,0.78,3250.4,3249.6,3.07727761]
["bitfinex","ETHUSD",1762302831284,3.07684988,3250.1,3249.0,0.6]
["bitfinex","ETHUSD",1762302831600,3.07694905,3250.0,3249.0,0.6]
["bitfinex","ETHUSD",1762302831802,0.78,3249.9,3249.1,0.03077775]
["bitfinex","ETHUSD",1762302832188,0.78,3249.9,3249.1,3.07770784]
["bitfinex","ETHUSD",1762302832389,0.78,3249.9,3249.1,3.50377862]
["bitfinex","ETHUSD",1762302832704,0.78,3249.9,3249.1,0.42607078]
["bitfinex","ETHUSD",1762302833001,0.78,3249.9,3249.0,4.17124753]
["bitfinex","ETHUSD",1762302833171,0.78,3249.9,3249.0,1.0934]
["bitfinex","ETHUSD",1762302833680,4.03832321,3249.9,3249.0,1.0934]
["bitfinex","ETHUSD",1762302833988,1.38867594,3249.9,3249.0,1.0934]
["bitfinex","ETHUSD",1762302834195,0.9613,3249.9,3249.0,4.1711939]
["bitfinex","ETHUSD",1762302834776,3.55541243,3249.8,3249.0,0.6]
["bitfinex","ETHUSD",1762302834979,8.12291149,3249.5,3249.0,0.6]
["bitfinex","ETHUSD",1762302835210,1.20737594,3249.4,3249.0,0.6]
["bitfinex","ETHUSD",1762302835433,3.07758594,3249.3,3249.0,0.6]
["bitfinex","ETHUSD",1762302835626,3.55588594,3249.3,3249.0,0.6]
["bitfinex","ETHUSD",1762302835917,0.4783,3249.3,3249.0,0.6]
["bitfinex","ETHUSD",1762302836223,0.4783,3249.2,3249.0,0.6]
["bitfinex","ETHUSD",1762302836388,3.07777538,3249.1,3249.0,0.6]
["bitfinex","ETHUSD",1762302836780,3.98345132,3249.1,3249.0,0.6]
["bitfinex","ETHUSD",1762302836980,3.078018,3248.9,3248.7,0.6]
["bitfinex","ETHUSD",1762302837176,3.98345132,3249.1,3248.7,0.6]
["bitfinex","ETHUSD",1762302837177,0.9613,3248.8,3248.7,0.6]
["bitfinex","ETHUSD",1762302837400,4.03935959,3248.8,3248.7,0.6]
["bitfinex","ETHUSD",1762302837678,4.51765959,3248.8,3248.7,0.6]
["bitfinex","ETHUSD",1762302838097,1.4396,3248.8,3248.7,0.6]
["bitfinex","ETHUSD",1762302838417,0.78,3248.8,3248.7,0.6]
["bitfinex","ETHUSD",1762302838714,0.1536,3249.0,3248.7,1.0934]
["bitfinex","ETHUSD",1762302838916,0.781,3249.4,3249.1,3.07773026]
["bitfinex","ETHUSD",1762302839117,0.781,3249.4,3249.0,0.0307787]
["bitfinex","ETHUSD",1762302839312,0.781,3249.4,3249.3,3.07758594]
["bitfinex","ETHUSD",1762302839816,0.781,3249.4,3249.1,0.0896]
["bitfinex","ETHUSD",1762302840008,0.4783,3249.3,3248.7,0.6]
["bitfinex","ETHUSD",1762302840187,0.781,3249.4,3248.7,0.6]
["bitfinex","ETHUSD",1762302840583,0.781,3249.4,3249.1,3.0777162]
["bitfinex","ETHUSD",1762302840827,0.781,3249.4,3249.3,3.16718594]
["bitfinex","ETHUSD",1762302841036,1.10582059,3250.4,3249.3,0.0896]
["bitfinex","ETHUSD",1762302841334,0.781,3250.3,3249.5,3.07735269]
["bitfinex","ETHUSD",1762302841539,8.12291149,3250.2,3248.7,0.6]
["bitfinex","ETHUSD",1762302841690,0.1813,3249.6,3248.7,0.6]
["bitfinex","ETHUSD",1762302842034,0.781,3249.5,3248.8,0.0896]
["bitfinex","ETHUSD",1762302842334,0.781,3249.5,3249.4,3.07749122]
["bitfinex","ETHUSD",1762302842501,0.781,3249.5,3248.8,4.08717218]
["bitfinex","ETHUSD",1762302842689,0.781,3249.5,3249.4,3.07749122]
["bitfinex","ETHUSD",1762302842892,0.781,3249.5,3249.3,3.07755106]
["bitfinex","ETHUSD",1762302843115,0.781,3249.5,3248.9,3.57135436]
["bitfinex","ETHUSD",1762302843318,0.781,3249.5,3248.7,0.6]
["bitfinex","ETHUSD",1762302843520,0.781,3249.5,3248.8,3.07805282]
["bitfinex","ETHUSD",1762302843819,0.781,3249.5,3248.7,0.6]
["bitfinex","ETHUSD",1762302844207,0.1813,3248.8,3248.7,0.6]
["bitfinex","ETHUSD",1762302844407,0.9623,3248.8,3248.7,0.6]
["bitfinex","ETHUSD",1762302844608,0.781,3248.8,3248.7,0.6]
["bitfinex","ETHUSD",1762302845695,0.6596,3249.9,3248.7,0.6]
["bitfinex","ETHUSD",1762302845895,0.4783,3249.7,3248.8,0.03078059]
["bitfinex","ETHUSD",1762302846085,0.4783,3249.7,3249.0,3.07779101]
["bitfinex","ETHUSD",1762302846488,0.781,3249.8,3248.7,0.6]
["bitfinex","ETHUSD",1762302846726,0.781,3249.8,3249.1,0.0896]
["bitfinex","ETHUSD",1762302846930,0.781,3249.8,3248.7,0.6]
["bitfinex","ETHUSD",1762302847418,0.781,3249.8,3249.0,3.077809]
["bitfinex","ETHUSD",1762302847716,1.2593,3249.8,3248.7,0.6]
["bitfinex","ETHUSD",1762302847916,3.07723391,3249.7,3248.7,3.67814284]
["bitfinex","ETHUSD",1762302848098,1.2593,3249.8,3248.8,3.07804747]
["bitfinex","ETHUSD",1762302848298,4.33641503,3249.8,3248.8,3.07804747]
["bitfinex","ETHUSD",1762302848493,0.781,3249.8,3248.9,3.07795734]
["bitfinex","ETHUSD",1762302848708,0.781,3249.8,3248.9,0.4934]
["bitfinex","ETHUSD",1762302848909,0.1536,3249.5,3248.9,0.1536]
["bitfinex","ETHUSD",1762302849098,0.1536,3249.5,3248.9,0.53676348]
["bitfinex","ETHUSD",1762302849295,0.1536,3249.5,3248.9,0.1536]
["bitfinex","ETHUSD",1762302851002,0.1536,3249.5,3248.7,0.6]
["bitfinex","ETHUSD",1762302851324,3.07760851,3249.3,3248.7,0.6]
["bitfinex","ETHUSD",1762302851537,0.78,3249.2,3248.7,0.6]
["bitfinex","ETHUSD",1762302851909,0.78,3249.2,3248.8,0.03078059]
["bitfinex","ETHUSD",1762302852345,0.78,3249.2,3248.9,0.03077964]
["bitfinex","ETHUSD",1762302852500,0.78,3249.2,3248.7,0.6]
["bitfinex","ETHUSD",1762302853270,0.78,3249.2,3248.8,0.03078059]
["bitfinex","ETHUSD",1762302853544,0.78,3249.2,3248.7,0.6]
["bitfinex","ETHUSD",1762302856734,0.78,3249.2,3248.7,1.06]
["bitfinex","ETHUSD",1762302856963,0.78,3249.2,3248.7,0.6]
["bitfinex","ETHUSD",1762302857433,0.6741,3248.8,3248.7,0.6]
["bitfinex","ETHUSD",1762302857632,3.75215959,3248.8,3248.7,0.6]
["bitfinex","ETHUSD",1762302857828,0.1969,3248.8,3248.7,0.6]
["bitfinex","ETHUSD",1762302858094,0.78,3248.8,3248.7,0.6]
["bitfinex","ETHUSD",1762302858233,4.33525959,3248.8,3248.7,0.6]
["bitfinex","ETHUSD",1762302858437,4.81765959,3248.8,3248.7,0.6]
["bitfinex","ETHUSD",1762302858759,5.26081836,3248.8,3248.7,0.6]
["bitfinex","ETHUSD",1762302858959,0.78,3248.8,3248.7,0.6]
["bitfinex","ETHUSD",1762302859772,0.4824,3249.3,3248.7,0.6]
["bitfinex","ETHUSD",1762302859773,0.41478769,3249.5,3248.7,1.5482]
["bitfinex","ETHUSD",1762302860062,0.6637,3249.9,3248.7,0.6]
["bitfinex","ETHUSD",1762302860063,0.78,3249.4,3248.7,0.6]
["bitfinex","ETHUSD",1762302860243,0.78,3249.3,3248.7,0.6]
["bitfinex","ETHUSD",1762302860861,3.85760502,3249.3,3248.7,0.6]
["bitfinex","ETHUSD",1762302861075,0.1536,3248.9,3248.7,0.6]
["bitfinex","ETHUSD",1762302861233,0.78,3248.8,3248.7,0.6]
["bitfinex","ETHUSD",1762302861926,0.78,3248.8,3248.7,1.0882]
["bitfinex","ETHUSD",1762302862166,0.78,3248.8,3248.7,4.77992135]
["bitfinex","ETHUSD",1762302862333,0.78,3248.8,3248.7,2.48772387]
["bitfinex","ETHUSD",1762302862673,0.78,3248.8,3248.7,4.77995433]
["bitfinex","ETHUSD",1762302862842,0.78,3248.8,3248.7,1.2418]
["bitfinex","ETHUSD",1762302864458,0.9336,3249.2,3248.7,1.2418]
["bitfinex","ETHUSD",1762302864769,0.4824,3249.1,3248.7,0.6]
["bitfinex","ETHUSD",1762302865131,0.45045435,3249.0,3248.7,0.6]
["bitfinex","ETHUSD",1762302865744,3.55045959,3248.8,3248.7,0.6]
["bitfinex","ETHUSD",1762302866067,0.1969,3248.9,3248.7,0.6]
["bitfinex","ETHUSD",1762302866436,0.45045435,3249.0,3248.7,0.6]
["bitfinex","ETHUSD",1762302866637,3.85769234,3249.2,3248.7,0.6]
["bitfinex","ETHUSD",1762302866833,0.6,3249.6,3248.8,0.03078059]
["bitfinex","ETHUSD",1762302867037,3.07749935,3249.4,3248.7,0.6]
["bitfinex","ETHUSD",1762302867269,3.07750729,3249.4,3248.7,0.6]
["bitfinex","ETHUSD",1762302867465,0.4824,3249.3,3248.7,0.6]
["bitfinex","ETHUSD",1762302868475,3.07771435,3249.2,3248.7,0.6]
["bitfinex","ETHUSD",1762302868667,0.4824,3249.3,3248.7,0.6]
["bitfinex","ETHUSD",1762302868871,3.07773689,3249.2,3248.7,0.6]
["bitfinex","ETHUSD",1762302869058,0.78,3249.5,3248.7,0.6]
["bitfinex","ETHUSD",1762302869376,3.07769731,3249.2,3248.7,0.6]
["bitfinex","ETHUSD",1762302869577,0.4824,3249.4,3248.6,0.001]
["bitfinex","ETHUSD",1762302869764,0.4824,3249.4,3248.6,3.10997499]
["bitfinex","ETHUSD",1762302870076,3.07740417,3249.5,3248.6,0.40277999]
["bitfinex","ETHUSD",1762302870274,0.4824,3249.8,3248.7,3.07815433]
["bitfinex","ETHUSD",1762302870466,0.78,3249.7,3248.7,3.07815433]
["bitfinex","ETHUSD",1762302870671,3.85726374,3249.7,3248.8,3.0780535]
["bitfinex","ETHUSD",1762302870841,0.78,3249.6,3249.2,3.07765531]
["bitfinex","ETHUSD",1762302871186,0.78,3249.6,3248.7,1.15884692]
["bitfinex","ETHUSD",1762302871476,0.78,3249.6,3248.8,3.07804807]
["bitfinex","ETHUSD",1762302871690,0.78,3249.6,3248.6,0.001]
["bitfinex","ETHUSD",1762302871855,3.07749122,3249.4,3248.6,0.001]
["bitfinex","ETHUSD",1762302872042,3.55984352,3249.5,3248.6,0.001]
["bitfinex","ETHUSD",1762302872239,6.23710922,3249.4,3248.6,0.001]
["bitfinex","ETHUSD",1762302872475,3.07758594,3249.3,3248.6,0.001]
["bitfinex","ETHUSD",1762302872786,3.72385433,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1762302873083,5.43639202,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1762302873460,3.07834385,3248.5,3248.4,0.6]
["bitfinex","ETHUSD",1762302873775,3.07834385,3248.5,3246.7,0.1862]
["bitfinex","ETHUSD",1762302873776,3.07960559,3247.2,3246.7,0.1862]
["bitfinex","ETHUSD",1762302873943,7.52726003,3248.1,3246.8,0.03079955]
["bitfinex","ETHUSD",1762302874143,0.78,3248.0,3246.9,0.4884]
["bitfinex","ETHUSD",1762302874344,3.85898574,3247.9,3246.9,0.4884]
["bitfinex","ETHUSD",1762302874647,0.099,3247.9,3247.1,3.07959673]
["bitfinex","ETHUSD",1762302874862,0.1536,3247.6,3247.2,0.21879576]
["bitfinex","ETHUSD",1762302875044,0.4505,3248.2,3247.2,0.21879576]
["bitfinex","ETHUSD",1762302875242,4.644195,3248.1,3246.6,0.4884]
["bitfinex","ETHUSD",1762302875445,3.07944389,3247.4,3246.6,0.4884]
["bitfinex","ETHUSD",1762302875673,3.85948701,3247.3,3246.6,0.4884]
["bitfinex","ETHUSD",1762302875876,0.78,3247.2,3246.6,0.4884]
["bitfinex","ETHUSD",1762302876449,0.1928,3247.8,3247.1,0.188]
["bitfinex","ETHUSD",1762302876979,0.4884,3248.0,3247.2,3.07955062]
["bitfinex","ETHUSD",1762302877149,3.07911506,3247.7,3246.4,0.188]
["bitfinex","ETHUSD",1762302877348,3.07902725,3247.8,3246.7,0.4884]
["bitfinex","ETHUSD",1762302877575,4.30944526,3247.9,3246.7,3.56844593]
["bitfinex","ETHUSD",1762302877785,1.2305,3247.9,3246.7,0.84524459]
["bitfinex","ETHUSD",1762302877967,0.92516209,3248.3,3247.8,0.188]
["bitfinex","ETHUSD",1762302878167,0.4505,3249.2,3247.8,0.188]
["bitfinex","ETHUSD",1762302878370,0.1928,3249.3,3248.2,0.4653]
["bitfinex","ETHUSD",1762302878571,0.78,3249.1,3248.2,0.4653]
["bitfinex","ETHUSD",1762302878791,0.78,3249.0,3248.3,3.5668728]
["bitfinex","ETHUSD",1762302879082,0.78,3249.0,3248.4,0.40321728]
["bitfinex","ETHUSD",1762302879587,0.78,3249.0,3248.4,0.4884]
["bitfinex","ETHUSD",1762302881982,1.10602863,3249.9,3248.9,0.4653]
["bitfinex","ETHUSD",1762302882147,0.78,3249.8,3248.8,0.4884]
["bitfinex","ETHUSD",1762302882349,3.07740453,3249.5,3248.8,0.4884]
["bitfinex","ETHUSD",1762302882588,3.07720985,3249.7,3248.8,0.4884]
["bitfinex","ETHUSD",1762302882787,3.07730871,3249.6,3248.8,0.4884]
["bitfinex","ETHUSD",1762302882953,3.07743853,3249.5,3248.8,0.4884]
["bitfinex","ETHUSD",1762302883163,3.07786216,3249.1,3248.3,0.4884]
["bitfinex","ETHUSD",1762302883362,0.779,3249.0,3248.3,0.4884]
["bitfinex","ETHUSD",1762302883568,0.779,3248.9,3248.5,3.07834385]
["bitfinex","ETHUSD",1762302883780,0.779,3248.8,3248.5,0.66451825]
["bitfinex","ETHUSD",1762302883996,0.779,3248.9,3248.3,3.07846191]
["bitfinex","ETHUSD",1762302884196,0.779,3248.9,3248.4,0.30784619]
["bitfinex","ETHUSD",1762302884494,0.779,3248.9,3248.5,3.07834259]
["bitfinex","ETHUSD",1762302884699,0.779,3248.9,3248.8,3.54935959]
["bitfinex","ETHUSD",1762302884906,0.779,3248.9,3248.8,0.4713]
["bitfinex","ETHUSD",1762302885114,0.779,3248.9,3248.8,4.00265959]
["bitfinex","ETHUSD",1762302885269,0.779,3248.9,3248.8,0.4713]
["bitfinex","ETHUSD",1762302885717,0.779,3248.9,3248.7,0.1536]
["bitfinex","ETHUSD",1762302886212,0.779,3248.9,3247.8,0.188]
["bitfinex","ETHUSD",1762302886213,0.9326,3248.9,3248.4,0.1536]
["bitfinex","ETHUSD",1762302886419,4.01058181,3248.9,3248.4,0.1536]
["bitfinex","ETHUSD",1762302886707,0.779,3248.9,3248.5,0.48408343]
["bitfinex","ETHUSD",1762302886866,0.44996529,3249.1,3248.7,3.07808238]
["bitfinex","ETHUSD",1762302886867,0.1536,3249.1,3248.7,3.07808238]
["bitfinex","ETHUSD",1762302887072,0.779,3249.0,3248.8,0.4713]
["bitfinex","ETHUSD",1762302887596,0.779,3249.0,3248.9,0.4713]
["bitfinex","ETHUSD",1762302888620,0.1813,3249.9,3248.9,0.4713]
["bitfinex","ETHUSD",1762302888621,1.57891558,3253.1,3249.9,1.53685696]
["bitfinex","ETHUSD",1762302890522,6.774389,3256.4,3254.7,3.07247979]
["bitfinex","ETHUSD",1762302890827,3.9447737,3256.3,3255.1,3.07205609]
["bitfinex","ETHUSD",1762302891121,2.467818,3256.2,3254.7,0.4533]
["bitfinex","ETHUSD",1762302891415,0.2918,3256.2,3254.8,3.07234678]
["bitfinex","ETHUSD",1762302891567,0.2918,3256.2,3254.7,0.4533]
["bitfinex","ETHUSD",1762302891767,0.798,3256.1,3255.6,3.07161502]
["bitfinex","ETHUSD",1762302891967,0.798,3256.0,3254.7,0.4533]
["bitfinex","ETHUSD",1762302892163,0.2918,3256.6,3254.7,0.4533]
["bitfinex","ETHUSD",1762302892416,0.254,3256.5,3254.8,0.37207668]
["bitfinex","ETHUSD",1762302892619,3.07108739,3256.2,3254.6,0.1949]
["bitfinex","ETHUSD",1762302892911,3.07108739,3256.2,3254.0,0.1949]
["bitfinex","ETHUSD",1762302892912,4.955662,3256.1,3254.5,0.1949]
["bitfinex","ETHUSD",1762302893081,6.16055283,3256.0,3254.5,0.1949]
["bitfinex","ETHUSD",1762302893278,13.25007854,3255.9,3254.3,3.52613839]
["bitfinex","ETHUSD",1762302893482,3.242036,3255.8,3254.4,0.48402763]
["bitfinex","ETHUSD",1762302893700,3.242036,3255.8,3253.5,0.15993586]
["bitfinex","ETHUSD",1762302893701,0.1459,3254.5,3253.5,0.15993586]
["bitfinex","ETHUSD",1762302893879,9.419708,3254.4,3253.5,0.15993586]
["bitfinex","ETHUSD",1762302894082,17.47857903,3254.3,3253.5,0.15993586]
["bitfinex","ETHUSD",1762302894280,1.39968,3254.1,3252.3,0.4533]
["bitfinex","ETHUSD",1762302894538,9.150721,3254.2,3252.3,0.4533]
["bitfinex","ETHUSD",1762302894539,3.07343744,3253.7,3252.3,0.4533]
["bitfinex","ETHUSD",1762302894745,0.799,3253.6,3252.6,3.07441216]
["bitfinex","ETHUSD",1762302894901,0.799,3253.5,3252.5,3.07455284]
["bitfinex","ETHUSD",1762302895309,0.799,3253.5,3252.6,3.07443364]
["bitfinex","ETHUSD",1762302895511,0.799,3253.4,3252.5,3.07448485]
["bitfinex","ETHUSD",1762302895941,0.799,3253.4,3252.6,3.07444301]
["bitfinex","ETHUSD",1762302896602,0.2918,3254.0,3252.3,0.4533]
["bitfinex","ETHUSD",1762302896945,0.2918,3254.4,3252.6,1.39968]
["bitfinex","ETHUSD",1762302897145,0.241,3254.3,3253.0,1.39968]
["bitfinex","ETHUSD",1762302897296,1.3089,3254.5,3252.9,3.07415114]
["bitfinex","ETHUSD",1762302897297,0.798,3254.2,3253.6,3.07351856]
["bitfinex","ETHUSD",1762302897503,0.1459,3254.5,3253.4,0.1949]
["bitfinex","ETHUSD",1762302897697,0.1459,3254.5,3253.5,3.07361303]
["bitfinex","ETHUSD",1762302897928,0.1459,3254.5,3253.4,0.1949]
["bitfinex","ETHUSD",1762302898333,1.163,3255.1,3253.5,0.48403613]
["bitfinex","ETHUSD",1762302898536,0.797,3255.0,3254.5,3.07266266]
["bitfinex","ETHUSD",1762302898723,0.2918,3255.3,3253.6,0.03073518]
["bitfinex","ETHUSD",1762302898909,1.929,3255.2,3254.7,3.07240423]
["bitfinex","ETHUSD",1762302899237,0.2918,3255.8,3254.7,3.07240423]
["bitfinex","ETHUSD",1762302899405,2.860659,3255.7,3254.8,3.07236684]
["bitfinex","ETHUSD",1762302899601,3.0725154,3254.7,3253.2,0.1949]
["bitfinex","ETHUSD",1762302899801,0.1536,3254.5,3253.2,3.26878899]
["bitfinex","ETHUSD",1762302900002,0.1536,3253.6,3253.5,3.07359622]
["bitfinex","ETHUSD",1762302900235,0.9506,3253.6,3252.2,0.4533]
["bitfinex","ETHUSD",1762302900435,0.1459,3253.3,3252.0,0.1949]
["bitfinex","ETHUSD",1762302900646,0.797,3253.2,3252.1,0.4533]
["bitfinex","ETHUSD",1762302900826,0.797,3253.1,3251.6,0.4533]
["bitfinex","ETHUSD",1762302901002,3.47964246,3253.0,3251.4,0.1949]
["bitfinex","ETHUSD",1762302901207,0.405504,3252.3,3250.5,0.6482]
["bitfinex","ETHUSD",1762302901514,1.96,3252.2,3251.4,3.0755332]
["bitfinex","ETHUSD",1762302901709,1.96,3252.2,3251.4,3.07559179]
["bitfinex","ETHUSD",1762302901934,1.96,3252.2,3251.5,3.07548921]
["bitfinex","ETHUSD",1762302902111,3.243474,3252.1,3250.8,3.07615095]
["bitfinex","ETHUSD",1762302902315,5.03490818,3252.2,3250.5,0.1949]
["bitfinex","ETHUSD",1762302902316,3.07549766,3251.6,3250.5,0.1949]
["bitfinex","ETHUSD",1762302902504,3.648878,3252.0,3249.4,0.6482]
["bitfinex","ETHUSD",1762302902505,1.805184,3251.4,3249.4,0.6482]
["bitfinex","ETHUSD",1762302902705,0.405504,3251.2,3249.4,0.6482]
["bitfinex","ETHUSD",1762302902905,0.2918,3251.3,3249.5,0.4533]
["bitfinex","ETHUSD",1762302903434,4.86579605,3251.2,3250.1,3.07682481]
["bitfinex","ETHUSD",1762302903648,4.86579605,3251.2,3249.5,0.4533]
["bitfinex","ETHUSD",1762302903649,3.07629469,3250.7,3249.5,0.4533]
["bitfinex","ETHUSD",1762302903816,3.07607124,3250.9,3249.6,3.07729161]
["bitfinex","ETHUSD",1762302904139,6.02565572,3250.8,3249.6,0.68029589]
["bitfinex","ETHUSD",1762302904302,3.07636288,3250.6,3249.5,3.53068112]
["bitfinex","ETHUSD",1762302904503,0.797,3250.5,3249.4,0.1949]
["bitfinex","ETHUSD",1762302904824,3.0767101,3250.3,3249.0,0.4533]
["bitfinex","ETHUSD",1762302905027,6.751364,3250.2,3248.8,0.1949]
["bitfinex","ETHUSD",1762302905337,3.07692307,3250.0,3248.6,3.07822354]
["bitfinex","ETHUSD",1762302905542,0.2918,3250.1,3248.7,0.35315235]
["bitfinex","ETHUSD",1762302905706,1.959,3250.0,3248.8,0.03078059]
["bitfinex","ETHUSD",1762302905906,0.2918,3251.5,3248.9,1.39968]
["bitfinex","ETHUSD",1762302906106,0.2918,3251.5,3249.3,1.39968]
["bitfinex","ETHUSD",1762302906107,3.07608274,3250.9,3249.3,1.39968]
["bitfinex","ETHUSD",1762302906414,1.959,3250.8,3250.5,0.001]
["bitfinex","ETHUSD",1762302906616,0.796,3250.7,3250.5,0.001]
["bitfinex","ETHUSD",1762302906816,0.2918,3251.5,3250.5,0.001]
["bitfinex","ETHUSD",1762302907016,1.163,3251.0,3250.5,0.001]
["bitfinex","ETHUSD",1762302907237,3.07614433,3250.9,3250.5,0.001]
["bitfinex","ETHUSD",1762302907542,0.2918,3251.5,3250.5,0.001]
["bitfinex","ETHUSD",1762302907543,1.959,3250.8,3250.5,0.001]
["bitfinex","ETHUSD",1762302907744,0.796,3250.7,3250.5,0.001]
["bitfinex","ETHUSD",1762302907904,4.23918407,3250.8,3250.5,0.001]
["bitfinex","ETHUSD",1762302907905,0.796,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1762302909140,0.2918,3251.6,3250.5,0.001]
["bitfinex","ETHUSD",1762302909544,1.163,3251.5,3250.5,0.001]
["bitfinex","ETHUSD",1762302909745,1.163,3251.5,3250.5,0.4543]
["bitfinex","ETHUSD",1762302909947,1.163,3251.5,3250.7,3.07626049]
["bitfinex","ETHUSD",1762302910147,0.1459,3252.3,3251.5,3.07547392]
["bitfinex","ETHUSD",1762302910322,0.1459,3252.3,3251.0,0.03075976]
["bitfinex","ETHUSD",1762302910524,0.1459,3252.3,3251.1,0.4533]
["bitfinex","ETHUSD",1762302910525,0.1536,3251.5,3251.1,0.4533]
["bitfinex","ETHUSD",1762302910727,0.1459,3252.3,3251.1,0.4533]
["bitfinex","ETHUSD",1762302910728,0.1536,3251.2,3251.1,0.4533]
["bitfinex","ETHUSD",1762302911046,0.9486,3251.2,3251.1,3.90159286]
["bitfinex","ETHUSD",1762302911225,0.9486,3251.2,3251.1,0.82571086]
["bitfinex","ETHUSD",1762302911645,1.3089,3252.3,3251.1,0.82571086]
["bitfinex","ETHUSD",1762302911844,1.3089,3252.3,3251.0,0.22565976]
["bitfinex","ETHUSD",1762302911845,0.1536,3251.3,3251.2,3.10654527]
["bitfinex","ETHUSD",1762302912048,0.2918,3253.4,3251.3,4.47529138]
["bitfinex","ETHUSD",1762302912247,0.2918,3253.4,3252.1,3.07488631]
["bitfinex","ETHUSD",1762302912411,3.07399475,3253.1,3252.2,0.03074841]
["bitfinex","ETHUSD",1762302912751,5.03081866,3253.3,3252.2,0.22564841]
["bitfinex","ETHUSD",1762302913050,3.07416006,3253.0,3252.2,0.1949]
["bitfinex","ETHUSD",1762302913345,1.957,3253.2,3252.2,0.1949]
["bitfinex","ETHUSD",1762302913346,3.07418628,3252.9,3252.2,0.1949]
["bitfinex","ETHUSD",1762302913563,5.888838,3252.8,3251.3,0.8263114]
["bitfinex","ETHUSD",1762302913845,0.405504,3253.0,3251.3,0.50039335]
["bitfinex","ETHUSD",1762302914049,3.07494801,3252.1,3251.1,3.07584716]
["bitfinex","ETHUSD",1762302914347,6.965699,3252.9,3251.2,0.65220662]
["bitfinex","ETHUSD",1762302914348,0.793,3252.0,3251.2,0.65220662]
["bitfinex","ETHUSD",1762302914532,0.793,3251.9,3251.3,0.65220662]
["bitfinex","ETHUSD",1762302914738,0.793,3251.9,3251.1,0.70438914]
["bitfinex","ETHUSD",1762302914935,0.793,3251.9,3251.2,4.58819071]
["bitfinex","ETHUSD",1762302915248,0.793,3251.8,3251.5,3.0754385]
["bitfinex","ETHUSD",1762302915453,0.793,3251.8,3251.6,0.03075409]
["bitfinex","ETHUSD",1762302915613,0.793,3251.8,3251.7,0.31061926]
["bitfinex","ETHUSD",1762302915813,1.163,3252.8,3252.2,3.07483861]
["bitfinex","ETHUSD",1762302916038,0.2918,3253.4,3252.2,0.187]
["bitfinex","ETHUSD",1762302916247,3.07400748,3253.1,3252.2,0.187]
["bitfinex","ETHUSD",1762302916422,3.07429861,3252.8,3252.3,0.653517]
["bitfinex","ETHUSD",1762302916624,3.07502165,3252.1,3251.6,0.8263114]
["bitfinex","ETHUSD",1762302916824,3.07502165,3252.1,3250.8,3.55974279]
["bitfinex","ETHUSD",1762302916825,1.163,3252.3,3251.8,3.07521254]
["bitfinex","ETHUSD",1762302917044,0.792,3252.2,3252.0,0.187]
["bitfinex","ETHUSD",1762302917246,0.792,3252.1,3252.0,0.187]
["bitfinex","ETHUSD",1762302917448,0.1459,3253.9,3251.7,0.187]
["bitfinex","ETHUSD",1762302917646,3.07407947,3253.1,3251.8,0.6547139]
["bitfinex","ETHUSD",1762302917846,1.69148,3253.7,3251.8,0.6547139]
["bitfinex","ETHUSD",1762302917847,0.2918,3253.7,3251.9,0.6547139]
["bitfinex","ETHUSD",1762302918165,0.2918,3253.7,3252.0,0.0307503]
["bitfinex","ETHUSD",1762302918367,0.1459,3253.9,3252.1,0.65468435]
["bitfinex","ETHUSD",1762302918368,1.898,3253.6,3252.1,0.65468435]
["bitfinex","ETHUSD",1762302918567,1.954,3253.5,3252.2,0.65468435]
["bitfinex","ETHUSD",1762302918752,0.1459,3253.9,3252.8,3.07427113]
["bitfinex","ETHUSD",1762302918753,1.954,3253.4,3252.8,3.07427113]
["bitfinex","ETHUSD",1762302918933,0.1459,3253.9,3252.3,0.83525854]
["bitfinex","ETHUSD",1762302919136,3.07387174,3253.3,3252.3,0.4623]
["bitfinex","ETHUSD",1762302919336,4.415176,3253.8,3252.4,0.65575515]
["bitfinex","ETHUSD",1762302919337,3.07392093,3253.2,3252.4,0.65575515]
["bitfinex","ETHUSD",1762302919536,0.791,3253.1,3252.6,3.07440778]
["bitfinex","ETHUSD",1762302919749,0.791,3253.0,3252.5,0.4623]
["bitfinex","ETHUSD",1762302919968,0.791,3252.9,3252.5,0.4623]
["bitfinex","ETHUSD",1762302920358,3.07393859,3253.2,3252.5,0.4623]
["bitfinex","ETHUSD",1762302920557,0.791,3252.8,3252.5,0.4623]
["bitfinex","ETHUSD",1762302920947,0.405504,3254.4,3252.5,0.4623]
["bitfinex","ETHUSD",1762302921269,1.953,3253.8,3252.6,0.68666897]
["bitfinex","ETHUSD",1762302921470,3.2191806,3253.9,3252.5,0.4623]
["bitfinex","ETHUSD",1762302921471,3.07374441,3253.4,3252.5,0.4623]
["bitfinex","ETHUSD",1762302921770,3.07374441,3253.4,3252.6,0.65591802]
["bitfinex","ETHUSD",1762302921771,3.07375316,3253.4,3252.6,0.65591802]
["bitfinex","ETHUSD",1762302921968,3.07363234,3253.5,3252.3,3.0746614]
["bitfinex","ETHUSD",1762302922168,0.1459,3253.9,3252.6,0.4623]
["bitfinex","ETHUSD",1762302922169,0.1536,3252.8,3252.6,0.4623]
["bitfinex","ETHUSD",1762302922356,0.1536,3252.8,3252.7,0.65592026]
["bitfinex","ETHUSD",1762302922769,3.07357191,3253.6,3252.7,1.94453166]
["bitfinex","ETHUSD",1762302923070,3.07408545,3253.0,3252.8,0.65592026]
["bitfinex","ETHUSD",1762302923259,0.1536,3252.6,3252.5,0.187]
["bitfinex","ETHUSD",1762302923437,0.9426,3252.6,3252.5,0.84430933]
["bitfinex","ETHUSD",1762302923838,4.0170635,3252.6,3252.5,0.65730933]
["bitfinex","ETHUSD",1762302924069,4.0170635,3252.6,3252.2,0.8263114]
["bitfinex","ETHUSD",1762302924070,0.9426,3252.6,3251.7,0.187]
["bitfinex","ETHUSD",1762302924272,0.1536,3251.9,3251.8,0.65742629]
["bitfinex","ETHUSD",1762302924470,0.788,3251.9,3251.3,1.0133114]
["bitfinex","ETHUSD",1762302924681,0.788,3251.9,3251.4,0.6577129]
["bitfinex","ETHUSD",1762302924682,3.07557274,3251.5,3251.4,0.6577129]
["bitfinex","ETHUSD",1762302924846,3.22113646,3251.8,3250.7,0.187]
["bitfinex","ETHUSD",1762302925177,3.07614579,3250.9,3250.5,0.001]
["bitfinex","ETHUSD",1762302925391,0.788,3250.8,3250.6,0.187]
["bitfinex","ETHUSD",1762302925697,0.788,3250.7,3250.6,0.187]
["bitfinex","ETHUSD",1762302926376,0.788,3250.7,3250.6,0.6493]
["bitfinex","ETHUSD",1762302926745,0.788,3250.7,3250.6,1.30690194]
["bitfinex","ETHUSD",1762302926946,0.788,3250.7,3250.6,0.65760194]
["bitfinex","ETHUSD",1762302927248,0.787,3250.7,3250.6,0.6493]
["bitfinex","ETHUSD",1762302927683,1.163,3251.7,3250.7,3.07620138]
["bitfinex","ETHUSD",1762302927906,3.86247164,3251.6,3250.8,0.65797677]
["bitfinex","ETHUSD",1762302928202,0.1459,3252.1,3250.9,0.68873748]
["bitfinex","ETHUSD",1762302928351,1.163,3251.9,3251.0,0.65797677]
["bitfinex","ETHUSD",1762302928549,1.163,3251.9,3250.7,0.0307626]
["bitfinex","ETHUSD",1762302928550,3.07540902,3251.6,3250.7,0.0307626]
["bitfinex","ETHUSD",1762302928751,3.07598019,3251.0,3250.8,0.65874637]
["bitfinex","ETHUSD",1762302928946,3.07598019,3251.0,3250.6,0.187]
["bitfinex","ETHUSD",1762302928947,0.787,3250.9,3250.6,0.187]
["bitfinex","ETHUSD",1762302929195,3.86308711,3250.9,3250.7,0.6587675]
["bitfinex","ETHUSD",1762302929392,0.787,3250.9,3250.6,0.187]
["bitfinex","ETHUSD",1762302929596,0.787,3250.9,3250.7,0.65883571]
["bitfinex","ETHUSD",1762302929775,0.787,3250.9,3250.6,0.187]
["bitfinex","ETHUSD",1762302929976,0.787,3250.9,3250.7,0.6588357]
["bitfinex","ETHUSD",1762302930178,0.787,3250.9,3250.8,0.6588357]
["bitfinex","ETHUSD",1762302930493,0.787,3250.9,3250.7,0.4623]
["bitfinex","ETHUSD",1762302930676,0.786,3250.8,3250.6,0.187]
["bitfinex","ETHUSD",1762302930855,3.86222578,3250.8,3250.7,0.6593741]
["bitfinex","ETHUSD",1762302931056,0.786,3250.8,3250.7,0.6593741]
["bitfinex","ETHUSD",1762302931253,3.48002306,3252.6,3250.7,0.6593741]
["bitfinex","ETHUSD",1762302931458,3.07569888,3251.3,3250.8,0.69004393]
["bitfinex","ETHUSD",1762302931658,3.86080514,3251.2,3250.9,0.65928228]
["bitfinex","ETHUSD",1762302931852,3.07580514,3251.2,3250.8,0.03076165]
["bitfinex","ETHUSD",1762302932063,0.2918,3252.4,3250.8,0.49036165]
["bitfinex","ETHUSD",1762302932064,3.07503075,3252.0,3250.8,0.49036165]
["bitfinex","ETHUSD",1762302932409,3.07560563,3251.4,3251.1,0.1844]
["bitfinex","ETHUSD",1762302932592,0.785,3251.3,3251.1,0.1844]
["bitfinex","ETHUSD",1762302933209,0.1459,3252.1,3251.2,0.65933904]
["bitfinex","ETHUSD",1762302933514,3.07408545,3253.0,3251.3,0.65933904]
["bitfinex","ETHUSD",1762302933714,1.163,3252.5,3251.5,2.2259914]
["bitfinex","ETHUSD",1762302933895,3.07482992,3252.3,3251.6,1.33521831]
["bitfinex","ETHUSD",1762302934067,0.784,3252.4,3251.7,0.65933904]
["bitfinex","ETHUSD",1762302934265,0.784,3252.4,3251.8,0.65933904]
["bitfinex","ETHUSD",1762302934266,3.0749242,3252.2,3251.8,0.65933904]
["bitfinex","ETHUSD",1762302934468,0.1536,3251.8,3251.2,0.1536]
["bitfinex","ETHUSD",1762302934792,3.0755982,3251.4,3251.3,0.65934393]
["bitfinex","ETHUSD",1762302934994,3.0755982,3251.4,3251.1,0.1844]
["bitfinex","ETHUSD",1762302935604,0.2918,3252.3,3251.1,0.1844]
["bitfinex","ETHUSD",1762302935605,1.163,3252.4,3251.5,3.07542037]
["bitfinex","ETHUSD",1762302935782,0.1536,3252.0,3251.8,3.07513819]
["bitfinex","ETHUSD",1762302935961,0.1536,3252.0,3251.9,0.69039188]
["bitfinex","ETHUSD",1762302936166,0.9376,3252.0,3251.9,1.14999188]
["bitfinex","ETHUSD",1762302936497,0.785,3252.0,3251.9,1.62438478]
["bitfinex","ETHUSD",1762302936699,0.1536,3252.1,3251.9,1.11924063]
["bitfinex","ETHUSD",1762302936883,3.07427562,3252.8,3252.0,4.19423172]
["bitfinex","ETHUSD",1762302937211,0.1536,3252.5,3252.1,1.1924443]
["bitfinex","ETHUSD",1762302937408,1.163,3253.2,3252.2,1.11924063]
["bitfinex","ETHUSD",1762302937569,1.163,3253.2,3252.3,1.11924063]
["bitfinex","ETHUSD",1762302937570,0.1536,3252.7,3252.3,1.11924063]
["bitfinex","ETHUSD",1762302937770,0.1536,3252.7,3252.4,3.07465098]
["bitfinex","ETHUSD",1762302938105,1.163,3253.6,3252.5,0.69070882]
["bitfinex","ETHUSD",1762302938288,0.784,3253.5,3252.6,0.65996324]
["bitfinex","ETHUSD",1762302938599,3.07408626,3253.0,3252.1,1.4703114]
["bitfinex","ETHUSD",1762302938802,3.0747471,3252.3,3252.2,0.66006889]
["bitfinex","ETHUSD",1762302939001,3.0747471,3252.3,3252.2,1.11973061]
["bitfinex","ETHUSD",1762302939002,0.784,3252.3,3252.2,1.11973061]
["bitfinex","ETHUSD",1762302939309,0.784,3252.3,3251.8,0.1844]
["bitfinex","ETHUSD",1762302939596,0.784,3252.3,3251.9,0.66032729]
["bitfinex","ETHUSD",1762302939805,0.784,3252.3,3251.8,0.88503914]
["bitfinex","ETHUSD",1762302939999,3.07496988,3252.1,3251.4,0.8263114]
["bitfinex","ETHUSD",1762302940190,3.07511265,3252.0,3251.3,0.4596]
["bitfinex","ETHUSD",1762302940503,3.07528232,3251.8,3251.4,0.66061156]
["bitfinex","ETHUSD",1762302940704,3.85932004,3251.7,3251.3,0.4596]
["bitfinex","ETHUSD",1762302940914,3.85932004,3251.7,3251.1,0.1844]
["bitfinex","ETHUSD",1762302940915,0.784,3251.7,3251.1,0.1844]
["bitfinex","ETHUSD",1762302941273,0.1459,3251.8,3251.1,0.1844]
["bitfinex","ETHUSD",1762302941469,1.947,3251.7,3251.2,0.03075787]
["bitfinex","ETHUSD",1762302941742,0.784,3251.6,3250.6,0.187]
["bitfinex","ETHUSD",1762302942017,3.07573405,3251.3,3250.7,0.66059415]
["bitfinex","ETHUSD",1762302942203,0.784,3251.6,3250.6,0.187]
["bitfinex","ETHUSD",1762302942371,3.0756656,3251.4,3250.6,0.187]
["bitfinex","ETHUSD",1762302942774,0.784,3251.6,3250.6,0.187]
["bitfinex","ETHUSD",1762302943077,3.07580253,3251.2,3250.6,0.187]
["bitfinex","ETHUSD",1762302943343,0.784,3251.1,3250.6,0.187]
["bitfinex","ETHUSD",1762302943473,0.784,3251.1,3250.6,0.55941132]
["bitfinex","ETHUSD",1762302943673,0.784,3251.1,3250.6,1.03171132]
["bitfinex","ETHUSD",1762302943916,3.0755045,3251.5,3250.6,1.03171132]
["bitfinex","ETHUSD",1762302943917,3.07497411,3252.1,3250.6,1.03171132]
["bitfinex","ETHUSD",1762302944119,5.31192531,3251.9,3251.8,0.001]
["bitfinex","ETHUSD",1762302944320,22.25181531,3251.9,3251.8,0.001]
["bitfinex","ETHUSD",1762302944519,21.79341431,3251.9,3251.8,0.001]
["bitfinex","ETHUSD",1762302944822,17.08383231,3251.9,3251.8,0.001]
["bitfinex","ETHUSD",1762302945024,17.08383231,3251.9,3251.4,0.001]
["bitfinex","ETHUSD",1762302945025,3.07550361,3251.5,3251.4,0.001]
["bitfinex","ETHUSD",1762302945518,5.02050361,3251.5,3251.4,0.001]
["bitfinex","ETHUSD",1762302945874,5.31230361,3251.5,3251.4,0.001]
["bitfinex","ETHUSD",1762302946193,3.07635513,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1762302946394,3.85835513,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1762302947218,4.15015513,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1762302947509,5.02135513,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1762302947904,5.02035513,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1762302948152,1.163,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1762302948317,5.02035513,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1762302948506,0.2918,3251.1,3250.5,0.001]
["bitfinex","ETHUSD",1762302948711,1.944,3251.0,3250.5,0.001]
["bitfinex","ETHUSD",1762302948929,3.07616586,3250.8,3250.5,0.001]
["bitfinex","ETHUSD",1762302949122,3.07628482,3250.7,3250.5,0.001]
["bitfinex","ETHUSD",1762302949339,3.07635513,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1762302949720,5.02035513,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1762302950510,1.163,3251.1,3250.5,0.9412]
["bitfinex","ETHUSD",1762302950728,0.2918,3251.9,3250.7,0.4679]
["bitfinex","ETHUSD",1762302951017,0.1459,3252.0,3250.7,1.86758]
["bitfinex","ETHUSD",1762302951340,3.0741454,3253.0,3251.1,3.075882]
["bitfinex","ETHUSD",1762302951341,0.1536,3251.2,3251.1,3.075882]
["bitfinex","ETHUSD",1762302951540,3.07525289,3251.8,3251.1,0.6608]
["bitfinex","ETHUSD",1762302951710,0.1536,3251.5,3251.1,0.6608]
["bitfinex","ETHUSD",1762302951907,0.781,3251.4,3251.2,0.38903148]
["bitfinex","ETHUSD",1762302952131,3.07582002,3251.2,3250.8,0.233988]
["bitfinex","ETHUSD",1762302952334,3.0756132,3251.4,3250.6,0.4723]
["bitfinex","ETHUSD",1762302952335,3.85690515,3251.1,3250.6,0.4723]
["bitfinex","ETHUSD",1762302952940,3.85690515,3251.1,3250.5,0.001]
["bitfinex","ETHUSD",1762302953237,3.07614129,3250.9,3250.5,0.001]
["bitfinex","ETHUSD",1762302953447,3.07612856,3250.9,3250.5,0.001]
["bitfinex","ETHUSD",1762302953623,3.07603649,3251.0,3250.5,0.001]
["bitfinex","ETHUSD",1762302953822,0.781,3250.9,3250.5,0.001]
["bitfinex","ETHUSD",1762302954045,3.07603153,3251.0,3250.5,0.001]
["bitfinex","ETHUSD",1762302954241,3.0756601,3251.4,3250.6,3.54859526]
["bitfinex","ETHUSD",1762302954411,1.945,3251.3,3250.7,0.85802213]
["bitfinex","ETHUSD",1762302954716,3.07571615,3251.3,3250.7,0.5030626]
["bitfinex","ETHUSD",1762302954917,0.781,3251.2,3250.7,0.5030626]
["bitfinex","ETHUSD",1762302955118,1.164,3251.6,3250.7,0.5030626]
["bitfinex","ETHUSD",1762302955318,1.164,3251.7,3251.1,0.1885]
["bitfinex","ETHUSD",1762302955544,3.07532359,3251.7,3251.1,0.1885]
["bitfinex","ETHUSD",1762302955747,3.07553885,3251.5,3251.1,0.1885]
["bitfinex","ETHUSD",1762302956045,3.07553885,3251.5,3250.5,0.001]
["bitfinex","ETHUSD",1762302956046,3.075882,3251.1,3250.5,0.001]
["bitfinex","ETHUSD",1762302956347,3.85698077,3251.0,3250.5,0.001]
["bitfinex","ETHUSD",1762302956743,3.07607124,3250.9,3250.5,0.001]
["bitfinex","ETHUSD",1762302956943,3.8569981,3251.0,3250.5,0.001]
["bitfinex","ETHUSD",1762302957346,3.07617229,3250.8,3250.5,0.001]
["bitfinex","ETHUSD",1762302957538,3.07610567,3250.9,3250.5,0.001]
["bitfinex","ETHUSD",1762302957848,0.781,3251.0,3250.5,0.4733]
["bitfinex","ETHUSD",1762302958144,0.781,3250.9,3250.5,0.4733]
["bitfinex","ETHUSD",1762302958646,3.07514416,3251.9,3250.5,0.4733]
["bitfinex","ETHUSD",1762302958836,1.945,3251.8,3250.6,0.03076355]
["bitfinex","ETHUSD",1762302959042,3.07582772,3251.2,3250.5,0.4733]
["bitfinex","ETHUSD",1762302959343,3.85694992,3251.1,3250.5,0.001]
["bitfinex","ETHUSD",1762302959548,0.781,3251.0,3250.5,0.001]
["bitfinex","ETHUSD",1762302959750,3.07616725,3250.8,3250.5,0.001]
["bitfinex","ETHUSD",1762302959936,3.8569767,3251.0,3250.5,0.001]
["bitfinex","ETHUSD",1762302959937,0.781,3251.0,3250.5,0.001]
["bitfinex","ETHUSD",1762302960258,0.781,3250.9,3250.5,0.4733]
["bitfinex","ETHUSD",1762302960465,0.781,3250.8,3250.6,0.35497824]
["bitfinex","ETHUSD",1762302960767,0.781,3250.7,3250.5,0.001]
["bitfinex","ETHUSD",1762302960929,3.07635513,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1762302961131,3.33195513,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1762302961650,32.80448913,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1762302961837,19.12964213,3250.6,3250.5,0.001]
["bitfinex","ETHUSD",1762302962014,3.07673373,3250.2,3250.1,0.001]
["bitfinex","ETHUSD",1762302962224,4.6301084,3250.1,3250.0,1e-08]
["bitfinex","ETHUSD",1762302962424,1.805184,3249.8,3248.0,0.1885]
["bitfinex","ETHUSD",1762302962656,1.805184,3249.8,3247.5,0.1885]
["bitfinex","ETHUSD",1762302962657,1.39968,3249.0,3247.5,0.1885]
["bitfinex","ETHUSD",1762302962876,6.64455313,3248.6,3247.2,0.1885]
["bitfinex","ETHUSD",1762302963041,1.39968,3248.4,3247.0,0.1885]
["bitfinex","ETHUSD",1762302963222,3.07940811,3247.4,3247.0,0.1885]
["bitfinex","ETHUSD",1762302963427,0.781,3247.3,3246.5,0.1885]
["bitfinex","ETHUSD",1762302963640,3.07974034,3247.1,3246.5,0.1885]
["bitfinex","ETHUSD",1762302963929,0.781,3247.0,3246.5,0.1885]
["bitfinex","ETHUSD",1762302964152,0.781,3246.9,3246.8,3.07995564]
["bitfinex","ETHUSD",1762302964571,0.281,3246.9,3246.8,3.55225564]
["bitfinex","ETHUSD",1762302964779,0.1459,3248.5,3246.8,1.16633017]
["bitfinex","ETHUSD",1762302964977,0.781,3248.4,3246.9,0.4723]
["bitfinex","ETHUSD",1762302965276,6.64455313,3248.2,3246.5,0.1885]
["bitfinex","ETHUSD",1762302965424,0.4619,3248.4,3246.6,0.4723]
["bitfinex","ETHUSD",1762302965626,3.07862816,3248.2,3246.6,0.4723]
["bitfinex","ETHUSD",1762302965952,3.0793151,3247.5,3246.6,0.84639657]
["bitfinex","ETHUSD",1762302966124,0.781,3247.4,3246.6,3.92653389]
["bitfinex","ETHUSD",1762302966329,0.781,3247.4,3246.6,0.84639657]
["bitfinex","ETHUSD",1762302966538,0.4619,3247.3,3246.0,0.1885]
["bitfinex","ETHUSD",1762302966739,0.4619,3247.3,3245.1,1.10174854]
["bitfinex","ETHUSD",1762302966740,6.64455313,3246.7,3245.0,0.1885]
["bitfinex","ETHUSD",1762302967063,0.4619,3247.3,3245.1,0.4723]
["bitfinex","ETHUSD",1762302967064,0.781,3246.6,3245.1,0.4723]
["bitfinex","ETHUSD",1762302967269,6.64455313,3247.1,3245.2,3.08147417]
["bitfinex","ETHUSD",1762302967270,3.07967109,3247.1,3245.2,3.08147417]
["bitfinex","ETHUSD",1762302967433,3.07995738,3246.8,3245.4,3.08126996]
["bitfinex","ETHUSD",1762302967761,0.4619,3247.0,3245.3,0.83075899]
["bitfinex","ETHUSD",1762302968056,0.781,3246.9,3245.3,1.87198]
["bitfinex","ETHUSD",1762302968267,0.781,3246.9,3245.0,0.1885]
["bitfinex","ETHUSD",1762302968268,0.4619,3247.0,3245.4,0.50311284]
["bitfinex","ETHUSD",1762302968448,3.86100293,3246.8,3245.4,3.58438152]
["bitfinex","ETHUSD",1762302968625,0.781,3246.7,3246.2,3.08044899]
["bitfinex","ETHUSD",1762302968822,3.02558,3247.7,3245.7,1.39968]
["bitfinex","ETHUSD",1762302968823,0.781,3246.6,3245.7,1.39968]
["bitfinex","ETHUSD",1762302969162,0.781,3246.5,3245.8,0.92037744]
["bitfinex","ETHUSD",1762302969361,0.781,3246.4,3245.9,0.4723]
["bitfinex","ETHUSD",1762302969560,6.64455313,3247.8,3246.4,0.1885]
["bitfinex","ETHUSD",1762302969561,7.10645313,3247.8,3246.4,0.1885]
["bitfinex","ETHUSD",1762302969739,3.07983684,3247.0,3246.4,0.1885]
["bitfinex","ETHUSD",1762302969939,0.4619,3247.7,3246.4,0.1885]
["bitfinex","ETHUSD",1762302970152,3.86020379,3247.6,3246.4,3.26876454]
["bitfinex","ETHUSD",1762302970463,0.781,3247.5,3246.5,0.32687645]
["bitfinex","ETHUSD",1762302970664,0.781,3247.5,3246.2,0.4723]
["bitfinex","ETHUSD",1762302970852,6.64455313,3247.2,3245.6,0.4723]
["bitfinex","ETHUSD",1762302971051,3.07984918,3247.0,3245.9,3.08078698]
["bitfinex","ETHUSD",1762302971229,3.08023728,3246.6,3245.7,0.4723]
["bitfinex","ETHUSD",1762302971430,0.781,3246.9,3245.7,0.4723]
["bitfinex","ETHUSD",1762302971667,3.08031935,3246.5,3245.7,0.4723]
["bitfinex","ETHUSD",1762302971829,4.47943448,3247.1,3245.3,0.4723]
["bitfinex","ETHUSD",1762302971830,0.781,3246.4,3245.3,0.4723]
["bitfinex","ETHUSD",1762302972036,3.08062032,3246.1,3245.3,0.4723]
["bitfinex","ETHUSD",1762302972232,3.08071852,3246.0,3245.4,0.3553771]
["bitfinex","ETHUSD",1762302972544,0.1536,3245.6,3245.3,3.55367744]
["bitfinex","ETHUSD",1762302972749,1.39968,3247.1,3245.8,3.08088136]
["bitfinex","ETHUSD",1762302973076,0.1536,3246.1,3245.5,0.1536]
["bitfinex","ETHUSD",1762302973274,0.781,3246.0,3245.4,0.4723]
["bitfinex","ETHUSD",1762302973509,0.781,3245.9,3245.4,0.4723]
["bitfinex","ETHUSD",1762302973705,0.781,3245.8,3245.5,0.03081189]
["bitfinex","ETHUSD",1762302973905,0.4884,3247.1,3245.5,0.03081189]
["bitfinex","ETHUSD",1762302974089,10.235814,3247.0,3245.4,0.4876]
["bitfinex","ETHUSD",1762302974408,3.08088879,3245.9,3245.0,3.27013612]
["bitfinex","ETHUSD",1762302974566,0.781,3245.8,3245.0,0.1885]
["bitfinex","ETHUSD",1762302974767,0.781,3245.7,3245.0,0.6761]
["bitfinex","ETHUSD",1762302974972,0.781,3245.6,3245.0,0.6761]
["bitfinex","ETHUSD",1762302975279,0.781,3245.5,3245.1,3.08150686]
["bitfinex","ETHUSD",1762302975485,0.781,3245.5,3245.1,0.37576069]
["bitfinex","ETHUSD",1762302975670,0.781,3245.5,3245.1,3.08156601]
["bitfinex","ETHUSD",1762302975870,0.781,3245.5,3245.0,0.1885]
["bitfinex","ETHUSD",1762302976074,0.781,3245.5,3244.9,3.0817563]
["bitfinex","ETHUSD",1762302976075,0.781,3245.5,3244.9,3.08173667]
["bitfinex","ETHUSD",1762302976281,0.781,3245.5,3245.0,3.08166368]
["bitfinex","ETHUSD",1762302976483,0.781,3245.5,3245.1,3.081559]
["bitfinex","ETHUSD",1762302976698,0.781,3245.5,3245.4,0.1951]
["bitfinex","ETHUSD",1762302977010,0.781,3245.5,3245.4,3.27638427]
["bitfinex","ETHUSD",1762302977514,3.26224754,3246.9,3245.4,3.27638427]
["bitfinex","ETHUSD",1762302977515,3.26220107,3246.9,3245.4,0.71351284]
["bitfinex","ETHUSD",1762302977670,7.42555313,3246.8,3244.9,0.1951]
["bitfinex","ETHUSD",1762302977870,1.39968,3246.7,3245.0,0.03081664]
["bitfinex","ETHUSD",1762302978170,6.64455313,3245.7,3243.3,0.8263114]
["bitfinex","ETHUSD",1762302978542,6.64455313,3245.7,3243.5,3.08308925]
["bitfinex","ETHUSD",1762302978543,0.1864,3245.0,3243.5,3.08308925]
["bitfinex","ETHUSD",1762302978722,0.781,3244.9,3244.1,3.08246196]
["bitfinex","ETHUSD",1762302978900,3.08238472,3244.3,3243.6,0.84775211]
["bitfinex","ETHUSD",1762302979102,3.08238472,3244.3,3243.0,0.4876]
["bitfinex","ETHUSD",1762302979103,0.781,3244.2,3243.0,0.4876]
["bitfinex","ETHUSD",1762302979303,0.781,3244.2,3243.3,3.08322042]
["bitfinex","ETHUSD",1762302979510,0.781,3244.2,3243.4,0.30832204]
["bitfinex","ETHUSD",1762302979710,0.781,3244.2,3243.5,0.03083089]
["bitfinex","ETHUSD",1762302980032,0.4884,3244.5,3243.6,0.03082994]
["bitfinex","ETHUSD",1762302980192,0.781,3244.4,3243.1,0.1951]
["bitfinex","ETHUSD",1762302980523,0.781,3244.3,3243.3,3.08327937]
["bitfinex","ETHUSD",1762302980725,0.781,3244.2,3243.4,0.35708794]
["bitfinex","ETHUSD",1762302980890,0.6748,3245.0,3244.4,3.08222828]
["bitfinex","ETHUSD",1762302980891,0.1864,3245.0,3244.4,3.08222828]
["bitfinex","ETHUSD",1762302981093,0.1864,3245.0,3244.1,0.1951]
["bitfinex","ETHUSD",1762302981332,0.782,3244.9,3244.2,0.03082424]
["bitfinex","ETHUSD",1762302981625,0.1864,3245.3,3244.1,0.6827]
["bitfinex","ETHUSD",1762302981825,0.4884,3245.6,3245.0,3.08159737]
["bitfinex","ETHUSD",1762302982030,0.4884,3245.6,3244.4,1.39968]
["bitfinex","ETHUSD",1762302982216,0.782,3245.5,3245.0,0.001]
["bitfinex","ETHUSD",1762302982626,0.4884,3245.4,3245.0,0.001]
["bitfinex","ETHUSD",1762302982926,0.1419,3246.0,3245.2,3.08147417]
["bitfinex","ETHUSD",1762302982927,0.782,3245.3,3245.2,3.08147417]
["bitfinex","ETHUSD",1762302983308,0.782,3245.3,3245.1,3.11238482]
["bitfinex","ETHUSD",1762302983624,0.1536,3245.2,3245.1,3.39290761]
["bitfinex","ETHUSD",1762302984132,0.1536,3245.2,3245.1,4.22920761]
["bitfinex","ETHUSD",1762302984133,0.782,3245.2,3245.1,4.22920761]
["bitfinex","ETHUSD",1762302984427,0.1536,3245.6,3245.1,4.22920761]
["bitfinex","ETHUSD",1762302984428,0.1536,3245.6,3245.5,3.08118933]
["bitfinex","ETHUSD",1762302984613,0.782,3245.6,3245.5,3.38930154]
["bitfinex","ETHUSD",1762302984926,0.9356,3245.6,3245.5,3.38930826]
["bitfinex","ETHUSD",1762302985227,0.1536,3245.8,3245.7,3.08091575]
["bitfinex","ETHUSD",1762302985428,0.4884,3246.8,3245.7,3.08099947]
["bitfinex","ETHUSD",1762302985602,0.1536,3246.6,3245.8,0.51840904]
["bitfinex","ETHUSD",1762302985804,0.1536,3246.6,3246.1,3.08059235]
["bitfinex","ETHUSD",1762302986009,0.1536,3246.6,3246.0,0.1536]
["bitfinex","ETHUSD",1762302986010,0.1536,3246.6,3246.5,3.08024025]
["bitfinex","ETHUSD",1762302986320,0.782,3246.6,3246.5,3.1109843]
["bitfinex","ETHUSD",1762302986521,3.07933006,3247.5,3246.5,3.1109843]
["bitfinex","ETHUSD",1762302986522,0.1536,3247.0,3246.6,1.39968]
["bitfinex","ETHUSD",1762302986699,0.1536,3247.4,3246.7,1.93030753]
["bitfinex","ETHUSD",1762302986893,0.002,3248.0,3246.7,1.93030753]
["bitfinex","ETHUSD",1762302986894,0.526,3247.7,3247.5,3.07929176]
["bitfinex","ETHUSD",1762302987206,0.526,3247.7,3247.1,0.4876]
["bitfinex","ETHUSD",1762302987207,0.1556,3247.6,3247.1,0.4876]
["bitfinex","ETHUSD",1762302987405,0.1556,3247.6,3247.2,3.07956796]
["bitfinex","ETHUSD",1762302987617,0.1556,3247.6,3247.3,0.03079481]
["bitfinex","ETHUSD",1762302987818,0.1556,3247.6,3247.2,0.69956027]
["bitfinex","ETHUSD",1762302988019,0.1556,3247.6,3247.2,0.4876]
["bitfinex","ETHUSD",1762302988229,0.1556,3247.6,3247.3,3.07946536]
["bitfinex","ETHUSD",1762302988529,0.1556,3247.6,3247.2,0.4876]
["bitfinex","ETHUSD",1762302988530,0.1556,3247.6,3247.2,3.56714434]
["bitfinex","ETHUSD",1762302988731,0.1556,3247.6,3247.3,0.35671443]
["bitfinex","ETHUSD",1762302988921,0.9376,3247.6,3247.0,0.3487]
["bitfinex","ETHUSD",1762302989248,3.08034058,3246.4,3245.5,0.4876]
["bitfinex","ETHUSD",1762302989537,3.07938658,3247.4,3245.1,0.50643848]
["bitfinex","ETHUSD",1762302989538,0.1864,3246.5,3245.1,0.50643848]
["bitfinex","ETHUSD",1762302989698,0.781,3246.4,3245.2,3.59983016]
["bitfinex","ETHUSD",1762302989898,0.002,3247.6,3245.5,3.08118933]
["bitfinex","ETHUSD",1762302990099,3.07938658,3247.4,3245.3,0.86709302]
["bitfinex","ETHUSD",1762302990327,3.07967109,3247.1,3245.3,0.4876]
["bitfinex","ETHUSD",1762302990601,0.405504,3246.8,3245.0,0.001]
["bitfinex","ETHUSD",1762302990820,3.08119126,3245.5,3245.0,0.001]
["bitfinex","ETHUSD",1762302991020,0.781,3245.4,3245.0,0.001]
["bitfinex","ETHUSD",1762302991328,0.781,3245.3,3245.0,0.001]
["bitfinex","ETHUSD",1762302991627,0.781,3245.2,3245.0,0.001]
["bitfinex","ETHUSD",1762302991829,0.1864,3245.6,3245.0,0.001]
["bitfinex","ETHUSD",1762302991830,0.781,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1762302993013,0.1939,3245.9,3245.4,3.08125216]
["bitfinex","ETHUSD",1762302993202,0.1939,3246.5,3245.5,0.48651189]
["bitfinex","ETHUSD",1762302993402,0.1939,3246.5,3246.0,3.08070506]
["bitfinex","ETHUSD",1762302993599,3.26503736,3248.2,3245.4,3.08126957]
["bitfinex","ETHUSD",1762302993600,3.86140068,3246.4,3245.4,3.08126957]
["bitfinex","ETHUSD",1762302993801,0.1939,3246.9,3245.4,3.08127112]
["bitfinex","ETHUSD",1762302993802,3.08060124,3246.2,3245.4,3.08127112]
["bitfinex","ETHUSD",1762302994002,3.08081875,3245.9,3245.0,3.08262989]
["bitfinex","ETHUSD",1762302994207,0.781,3245.8,3245.0,0.001]
["bitfinex","ETHUSD",1762302994408,3.08109438,3245.7,3245.0,0.001]
["bitfinex","ETHUSD",1762302994628,1.2453,3245.8,3245.0,0.001]
["bitfinex","ETHUSD",1762302994942,0.781,3245.7,3245.0,0.001]
["bitfinex","ETHUSD",1762302995136,0.781,3245.7,3245.1,3.08155776]
["bitfinex","ETHUSD",1762302995437,3.8620666,3245.7,3245.2,0.03081474]
["bitfinex","ETHUSD",1762302995641,3.8620666,3245.7,3245.0,0.001]
["bitfinex","ETHUSD",1762302995642,3.8620666,3245.7,3245.0,0.03181664]
["bitfinex","ETHUSD",1762302995842,3.86206368,3245.7,3245.0,0.03181664]
["bitfinex","ETHUSD",1762302996212,3.86206368,3245.7,3245.0,0.001]
["bitfinex","ETHUSD",1762302996510,3.08106368,3245.7,3245.0,0.03181664]
["bitfinex","ETHUSD",1762302996708,0.781,3245.6,3245.0,0.03181664]
["bitfinex","ETHUSD",1762302996915,3.08050724,3246.3,3245.5,3.08117979]
["bitfinex","ETHUSD",1762302997129,0.781,3246.2,3245.1,0.1849]
["bitfinex","ETHUSD",1762302997306,3.08061982,3246.1,3245.1,0.1849]
["bitfinex","ETHUSD",1762302997509,0.781,3246.2,3245.1,0.1849]
["bitfinex","ETHUSD",1762302997510,0.781,3246.2,3245.4,3.08122717]
["bitfinex","ETHUSD",1762302997813,0.781,3246.2,3245.1,3.08150691]
["bitfinex","ETHUSD",1762302997814,3.08087272,3245.9,3245.1,3.08150691]
["bitfinex","ETHUSD",1762302998013,0.781,3245.8,3245.1,3.08150691]
["bitfinex","ETHUSD",1762302998209,0.781,3245.8,3245.1,0.80131041]
["bitfinex","ETHUSD",1762302998423,0.781,3245.7,3245.5,3.08116508]
["bitfinex","ETHUSD",1762302998612,0.781,3245.7,3245.6,3.0810944]
["bitfinex","ETHUSD",1762302998807,0.4643,3246.6,3245.5,3.08115791]
["bitfinex","ETHUSD",1762302999141,0.1536,3246.1,3245.7,3.08093819]
["bitfinex","ETHUSD",1762302999345,0.1536,3246.1,3245.8,3.08088445]
["bitfinex","ETHUSD",1762302999546,0.1939,3246.9,3245.9,0.03080809]
["bitfinex","ETHUSD",1762302999547,0.781,3246.0,3245.9,0.03080809]
["bitfinex","ETHUSD",1762302999769,0.781,3246.1,3245.5,0.80938579]
["bitfinex","ETHUSD",1762302999943,0.6582,3246.9,3245.2,0.8263114]
["bitfinex","ETHUSD",1762302999944,0.781,3246.0,3245.2,0.8263114]
["bitfinex","ETHUSD",1762303000142,0.9524,3245.9,3245.2,3.08140229]
["bitfinex","ETHUSD",1762303000353,0.9524,3245.9,3245.4,3.0812801]
["bitfinex","ETHUSD",1762303000517,0.781,3245.9,3245.4,3.08122621]
["bitfinex","ETHUSD",1762303000716,0.781,3245.9,3245.2,0.61640477]
["bitfinex","ETHUSD",1762303001048,0.781,3245.9,3245.1,0.1849]
["bitfinex","ETHUSD",1762303001255,0.781,3245.8,3245.7,3.08090544]
["bitfinex","ETHUSD",1762303001413,0.781,3246.1,3245.2,1.0112114]
["bitfinex","ETHUSD",1762303001613,0.781,3246.0,3245.2,3.26637216]
["bitfinex","ETHUSD",1762303001822,0.781,3246.0,3245.0,0.001]
["bitfinex","ETHUSD",1762303001823,0.1714,3245.3,3245.0,0.001]
["bitfinex","ETHUSD",1762303002066,0.781,3245.2,3245.0,0.001]
["bitfinex","ETHUSD",1762303002215,0.781,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1762303003253,0.781,3245.2,3245.0,3.08260542]
["bitfinex","ETHUSD",1762303003422,0.781,3245.2,3245.0,0.001]
["bitfinex","ETHUSD",1762303003646,0.781,3245.2,3245.1,0.1847]
["bitfinex","ETHUSD",1762303003850,0.781,3245.2,3245.1,3.26626913]
["bitfinex","ETHUSD",1762303004047,0.4749,3246.2,3245.4,3.08123035]
["bitfinex","ETHUSD",1762303004248,3.08071472,3246.0,3245.0,0.001]
["bitfinex","ETHUSD",1762303004438,3.08071683,3246.0,3245.0,3.08265507]
["bitfinex","ETHUSD",1762303004770,0.1939,3246.9,3245.0,3.08265507]
["bitfinex","ETHUSD",1762303004771,0.9613,3245.9,3245.1,0.1847]
["bitfinex","ETHUSD",1762303005073,0.781,3245.9,3245.7,3.0809102]
["bitfinex","ETHUSD",1762303005275,0.781,3245.9,3245.2,3.08140248]
["bitfinex","ETHUSD",1762303005470,0.781,3245.9,3245.8,3.08090455]
["bitfinex","ETHUSD",1762303005638,0.1939,3246.9,3246.2,3.08052301]
["bitfinex","ETHUSD",1762303005840,0.781,3246.8,3246.3,3.08038714]
["bitfinex","ETHUSD",1762303006073,0.781,3246.8,3246.0,3.08063804]
["bitfinex","ETHUSD",1762303006074,0.781,3246.8,3246.1,3.08056331]
["bitfinex","ETHUSD",1762303006261,0.781,3246.8,3246.1,0.03080619]
["bitfinex","ETHUSD",1762303006462,0.781,3246.8,3246.1,3.11138815]
["bitfinex","ETHUSD",1762303006773,0.781,3246.8,3245.8,0.4962]
["bitfinex","ETHUSD",1762303006774,3.08011611,3246.7,3245.8,0.4962]
["bitfinex","ETHUSD",1762303006976,3.08011611,3246.7,3245.2,1.3225114]
["bitfinex","ETHUSD",1762303006977,0.4749,3246.7,3245.2,1.3225114]
["bitfinex","ETHUSD",1762303007175,3.08020219,3246.6,3245.7,3.08091812]
["bitfinex","ETHUSD",1762303007345,3.08035302,3246.4,3245.7,3.08091812]
["bitfinex","ETHUSD",1762303007542,0.781,3246.8,3245.1,3.26623037]
["bitfinex","ETHUSD",1762303007543,0.781,3246.8,3245.6,0.4962]
["bitfinex","ETHUSD",1762303007848,0.4749,3246.7,3245.7,3.08099663]
["bitfinex","ETHUSD",1762303008072,0.4749,3246.7,3245.6,3.08101217]
["bitfinex","ETHUSD",1762303008240,3.080349,3246.4,3245.2,0.4962]
["bitfinex","ETHUSD",1762303008438,3.080349,3246.4,3245.6,3.08106161]
["bitfinex","ETHUSD",1762303009076,0.4749,3246.7,3245.7,3.08098074]
["bitfinex","ETHUSD",1762303009375,3.08026595,3246.5,3245.3,0.4962]
["bitfinex","ETHUSD",1762303009549,0.1536,3245.9,3245.4,0.1536]
["bitfinex","ETHUSD",1762303009753,0.9346,3245.9,3245.4,0.1536]
["bitfinex","ETHUSD",1762303009958,0.9346,3245.9,3245.8,3.08090455]
["bitfinex","ETHUSD",1762303010153,0.9346,3245.9,3245.8,3.11171359]
["bitfinex","ETHUSD",1762303010476,0.781,3246.4,3246.2,3.08045252]
["bitfinex","ETHUSD",1762303010643,0.781,3246.4,3245.8,0.6326]
["bitfinex","ETHUSD",1762303010844,0.781,3246.4,3244.5,5.24212856]
["bitfinex","ETHUSD",1762303010845,0.1536,3246.2,3245.7,0.1536]
["bitfinex","ETHUSD",1762303011065,0.781,3246.4,3246.1,3.08061982]
["bitfinex","ETHUSD",1762303011283,0.781,3246.5,3246.2,0.03080524]
["bitfinex","ETHUSD",1762303011779,3.08034199,3246.4,3245.4,0.4962]
["bitfinex","ETHUSD",1762303011976,3.53764581,3246.3,3245.6,3.08108949]
["bitfinex","ETHUSD",1762303012157,3.53764581,3246.3,3245.3,3.08137362]
["bitfinex","ETHUSD",1762303012158,3.08069517,3246.1,3245.3,3.08137362]
["bitfinex","ETHUSD",1762303012344,0.2704,3246.4,3245.2,0.89810028]
["bitfinex","ETHUSD",1762303012546,0.781,3246.5,3245.4,3.08128427]
["bitfinex","ETHUSD",1762303012745,3.08045419,3246.3,3245.5,0.03081189]
["bitfinex","ETHUSD",1762303013069,3.86126973,3246.5,3245.7,3.08097943]
["bitfinex","ETHUSD",1762303013240,3.86126973,3246.5,3245.3,0.4962]
["bitfinex","ETHUSD",1762303013241,0.781,3246.5,3245.8,3.08087933]
["bitfinex","ETHUSD",1762303013646,0.781,3246.5,3245.4,1.32465477]
["bitfinex","ETHUSD",1762303013647,3.86127844,3246.5,3245.7,3.08096491]
["bitfinex","ETHUSD",1762303013884,3.86127844,3246.5,3245.4,0.4962]
["bitfinex","ETHUSD",1762303014058,3.86127844,3246.5,3245.7,3.08091048]
["bitfinex","ETHUSD",1762303014263,0.781,3246.4,3245.8,3.08089344]
["bitfinex","ETHUSD",1762303014803,0.781,3246.4,3245.5,0.66628817]
["bitfinex","ETHUSD",1762303014981,3.86134063,3246.4,3245.5,0.66628817]
["bitfinex","ETHUSD",1762303015292,0.781,3246.3,3245.7,3.08098939]
["bitfinex","ETHUSD",1762303016076,3.08053042,3246.2,3245.6,0.03081094]
["bitfinex","ETHUSD",1762303016880,3.08065705,3246.1,3245.5,0.4962]
["bitfinex","ETHUSD",1762303017048,3.08062822,3246.1,3245.2,0.82845477]
["bitfinex","ETHUSD",1762303017245,0.781,3246.3,3245.1,0.1847]
["bitfinex","ETHUSD",1762303017246,3.08052492,3246.2,3245.1,0.1847]
["bitfinex","ETHUSD",1762303017480,3.08068175,3246.1,3245.1,3.26625353]
["bitfinex","ETHUSD",1762303017682,0.4749,3246.8,3245.2,0.4962]
["bitfinex","ETHUSD",1762303017884,3.86111053,3246.7,3245.9,3.08075443]
["bitfinex","ETHUSD",1762303018297,3.86111053,3246.7,3246.0,0.03080714]
["bitfinex","ETHUSD",1762303018298,0.781,3246.7,3246.0,0.03080714]
["bitfinex","ETHUSD",1762303018693,0.781,3246.7,3245.6,0.4962]
["bitfinex","ETHUSD",1762303018694,3.86105299,3246.7,3245.9,3.08071839]
["bitfinex","ETHUSD",1762303018887,3.86105299,3246.7,3245.9,3.69995489]
["bitfinex","ETHUSD",1762303019082,0.781,3246.7,3246.0,3.11149249]
["bitfinex","ETHUSD",1762303019286,0.781,3246.7,3246.1,3.08061942]
["bitfinex","ETHUSD",1762303019481,0.781,3246.7,3245.6,0.4962]
["bitfinex","ETHUSD",1762303019793,0.002,3246.4,3245.6,0.4962]
["bitfinex","ETHUSD",1762303020399,3.0806288,3246.1,3245.1,1.50935477]
["bitfinex","ETHUSD",1762303020562,0.781,3246.0,3245.3,3.08131523]
["bitfinex","ETHUSD",1762303020764,0.781,3246.0,3245.2,0.4962]
["bitfinex","ETHUSD",1762303020966,0.781,3246.0,3245.4,3.08123226]
["bitfinex","ETHUSD",1762303021196,0.1536,3245.8,3245.2,0.6498]
["bitfinex","ETHUSD",1762303021399,0.1536,3245.8,3245.3,0.52701379]
["bitfinex","ETHUSD",1762303021572,0.781,3246.0,3245.7,0.479]
["bitfinex","ETHUSD",1762303021893,0.781,3246.0,3245.9,3.08080963]
["bitfinex","ETHUSD",1762303022058,0.781,3246.0,3245.9,3.55980963]
["bitfinex","ETHUSD",1762303022263,0.781,3246.0,3245.9,4.05600963]
["bitfinex","ETHUSD",1762303022570,0.781,3246.0,3245.9,0.9752]
["bitfinex","ETHUSD",1762303022773,0.781,3246.0,3245.9,0.479]
["bitfinex","ETHUSD",1762303023186,0.781,3246.0,3245.3,0.82845477]
["bitfinex","ETHUSD",1762303023388,0.0027,3245.4,3245.0,0.001]
["bitfinex","ETHUSD",1762303023571,3.764754,3245.9,3245.0,0.001]
["bitfinex","ETHUSD",1762303023572,0.0072,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1762303023778,0.781,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1762303024977,4.11546913,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1762303025181,1.0339,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1762303025385,4.11546913,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1762303025581,1.0339,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1762303025763,0.5022,3246.9,3245.0,0.48]
["bitfinex","ETHUSD",1762303025974,0.6688,3246.9,3245.8,3.08083441]
["bitfinex","ETHUSD",1762303026264,0.6688,3246.9,3246.1,3.08061407]
["bitfinex","ETHUSD",1762303026265,3.74868668,3246.9,3246.1,3.08061407]
["bitfinex","ETHUSD",1762303026502,0.781,3246.5,3246.0,3.08063126]
["bitfinex","ETHUSD",1762303026672,0.781,3246.5,3246.3,3.08043002]
["bitfinex","ETHUSD",1762303027076,0.781,3246.5,3246.2,0.03080524]
["bitfinex","ETHUSD",1762303027276,0.781,3246.5,3246.2,3.1112668]
["bitfinex","ETHUSD",1762303027608,0.781,3246.5,3245.6,0.4962]
["bitfinex","ETHUSD",1762303027804,0.781,3246.5,3246.2,3.08048198]
["bitfinex","ETHUSD",1762303028015,0.781,3246.5,3246.3,3.29593432]
["bitfinex","ETHUSD",1762303028220,0.781,3246.5,3246.3,3.76133002]
["bitfinex","ETHUSD",1762303028395,0.781,3246.5,3246.3,0.6809]
["bitfinex","ETHUSD",1762303028598,0.781,3246.5,3246.3,0.1847]
["bitfinex","ETHUSD",1762303029190,0.781,3246.5,3246.3,3.26513002]
["bitfinex","ETHUSD",1762303029494,0.781,3246.5,3246.3,0.1847]
["bitfinex","ETHUSD",1762303029910,3.07900919,3247.8,3246.3,3.76133002]
["bitfinex","ETHUSD",1762303030228,0.0461,3247.9,3246.3,6.25070024]
["bitfinex","ETHUSD",1762303030388,0.781,3247.4,3246.3,6.67365101]
["bitfinex","ETHUSD",1762303030585,0.781,3247.4,3246.1,4.18228069]
["bitfinex","ETHUSD",1762303030586,0.781,3246.7,3246.1,3.26524281]
["bitfinex","ETHUSD",1762303030790,0.781,3246.7,3246.3,3.55943002]
["bitfinex","ETHUSD",1762303031000,0.4769,3247.6,3246.3,3.55943002]
["bitfinex","ETHUSD",1762303031318,0.1849,3246.9,3246.3,0.0308043]
["bitfinex","ETHUSD",1762303031522,0.1536,3246.8,3246.3,4.08643432]
["bitfinex","ETHUSD",1762303031675,0.1536,3246.9,3246.3,4.83696098]
["bitfinex","ETHUSD",1762303031880,0.78,3247.1,3246.3,5.24246498]
["bitfinex","ETHUSD",1762303032486,0.78,3247.1,3246.3,6.61134068]
["bitfinex","ETHUSD",1762303032802,0.002,3247.6,3246.3,6.61134068]
["bitfinex","ETHUSD",1762303032987,0.002,3247.6,3246.3,2.8274752]
["bitfinex","ETHUSD",1762303033317,0.002,3247.6,3247.2,3.07952097]
["bitfinex","ETHUSD",1762303033486,0.002,3247.6,3246.4,1.60739797]
["bitfinex","ETHUSD",1762303033487,0.002,3247.6,3246.5,0.82845045]
["bitfinex","ETHUSD",1762303033693,0.002,3247.6,3247.1,3.07961514]
["bitfinex","ETHUSD",1762303033902,0.002,3247.6,3247.5,3.75349176]
["bitfinex","ETHUSD",1762303034109,0.002,3247.6,3247.5,3.78428467]
["bitfinex","ETHUSD",1762303034418,0.002,3247.6,3247.5,4.96375236]
["bitfinex","ETHUSD",1762303034625,0.002,3247.6,3247.5,5.36925636]
["bitfinex","ETHUSD",1762303034918,0.002,3247.6,3247.5,3.25334769]
["bitfinex","ETHUSD",1762303035119,0.002,3247.6,3247.5,6.05177576]
["bitfinex","ETHUSD",1762303035320,0.002,3247.6,3247.5,5.64627176]
["bitfinex","ETHUSD",1762303036318,0.002,3247.6,3247.5,6.05177576]
["bitfinex","ETHUSD",1762303037087,0.002,3248.0,3247.9,4.47859252]
["bitfinex","ETHUSD",1762303037418,0.002,3248.0,3247.9,6.93954626]
["bitfinex","ETHUSD",1762303037606,0.002,3248.0,3247.9,7.40185714]
["bitfinex","ETHUSD",1762303039140,0.002,3248.0,3247.5,0.1853]
["bitfinex","ETHUSD",1762303039299,3.07708312,3249.9,3247.9,3.56781252]
["bitfinex","ETHUSD",1762303039488,0.4931,3249.8,3248.3,0.4889]
["bitfinex","ETHUSD",1762303039687,3.57026876,3249.8,3248.7,3.0781196]
["bitfinex","ETHUSD",1762303040017,0.4931,3249.8,3248.8,0.30781196]
["bitfinex","ETHUSD",1762303040200,3.07749637,3249.4,3248.7,3.07814128]
["bitfinex","ETHUSD",1762303040396,3.0780244,3248.9,3248.0,0.1853]
["bitfinex","ETHUSD",1762303040609,0.1916,3248.5,3247.7,0.39028791]
["bitfinex","ETHUSD",1762303040798,0.1916,3248.5,3247.8,3.0789311]
["bitfinex","ETHUSD",1762303040997,3.57154912,3248.4,3247.3,0.1853]
["bitfinex","ETHUSD",1762303041213,3.07865294,3248.2,3247.5,3.07922149]
["bitfinex","ETHUSD",1762303041396,3.07872657,3248.1,3247.4,3.07938658]
["bitfinex","ETHUSD",1762303041601,3.07864527,3248.2,3247.5,3.07926232]
["bitfinex","ETHUSD",1762303041932,3.0789247,3247.9,3247.2,3.07953884]
["bitfinex","ETHUSD",1762303042121,3.0789247,3247.9,3247.2,3.69545782]
["bitfinex","ETHUSD",1762303042432,0.1916,3247.8,3247.3,3.07948076]
["bitfinex","ETHUSD",1762303042637,0.1916,3247.8,3247.3,0.36953997]
["bitfinex","ETHUSD",1762303042819,0.1536,3247.7,3247.3,3.07945744]
["bitfinex","ETHUSD",1762303042996,0.1536,3247.7,3247.1,0.3389]
["bitfinex","ETHUSD",1762303043202,0.1916,3247.9,3247.1,0.1853]
["bitfinex","ETHUSD",1762303043538,0.1536,3247.8,3247.2,0.1536]
["bitfinex","ETHUSD",1762303043707,0.1536,3247.8,3247.4,3.07936384]
["bitfinex","ETHUSD",1762303043909,0.1536,3247.8,3247.2,0.1536]
["bitfinex","ETHUSD",1762303044119,0.1536,3247.5,3246.9,3.23345363]
["bitfinex","ETHUSD",1762303044320,0.4931,3247.7,3247.0,0.34187536]
["bitfinex","ETHUSD",1762303044522,0.1536,3247.3,3246.8,0.1536]
["bitfinex","ETHUSD",1762303044728,0.1536,3247.3,3246.9,3.07986079]
["bitfinex","ETHUSD",1762303044900,0.1536,3247.3,3246.8,0.1536]
["bitfinex","ETHUSD",1762303044901,0.1536,3247.3,3247.0,3.0797555]
["bitfinex","ETHUSD",1762303045112,0.1536,3247.3,3247.0,0.63133106]
["bitfinex","ETHUSD",1762303045323,0.088,3247.1,3246.8,0.1536]
["bitfinex","ETHUSD",1762303045522,0.088,3247.1,3245.9,0.4931]
["bitfinex","ETHUSD",1762303045523,0.2416,3247.1,3246.5,0.1536]
["bitfinex","ETHUSD",1762303045731,0.1536,3247.1,3246.9,3.07985175]
["bitfinex","ETHUSD",1762303046040,0.779,3247.3,3246.7,3.08001777]
["bitfinex","ETHUSD",1762303046041,0.1916,3247.9,3247.1,1.39968]
["bitfinex","ETHUSD",1762303046211,0.779,3248.0,3247.6,3.07912379]
["bitfinex","ETHUSD",1762303046411,0.779,3248.0,3247.2,0.6742]
["bitfinex","ETHUSD",1762303046738,0.779,3248.0,3247.7,3.07909091]
["bitfinex","ETHUSD",1762303046901,0.779,3248.0,3247.8,3.0790041]
["bitfinex","ETHUSD",1762303047097,0.779,3248.0,3247.2,3.26484232]
["bitfinex","ETHUSD",1762303047098,0.779,3248.0,3247.2,0.1853]
["bitfinex","ETHUSD",1762303047305,0.1916,3247.9,3247.4,3.07929616]
["bitfinex","ETHUSD",1762303047505,0.1916,3247.9,3247.4,3.40579197]
["bitfinex","ETHUSD",1762303047830,0.1916,3247.9,3247.5,3.07929109]
["bitfinex","ETHUSD",1762303048005,0.1916,3247.9,3247.4,3.40580574]
["bitfinex","ETHUSD",1762303048200,0.4931,3247.8,3247.3,3.0794665]
["bitfinex","ETHUSD",1762303048401,0.4931,3247.8,3246.6,0.4931]
["bitfinex","ETHUSD",1762303048616,0.4931,3247.8,3247.1,3.07960663]
["bitfinex","ETHUSD",1762303048617,3.57212172,3247.8,3247.1,3.07960663]
["bitfinex","ETHUSD",1762303048811,3.57212172,3247.8,3246.6,1.2721]
["bitfinex","ETHUSD",1762303048812,0.1916,3247.9,3246.7,3.08005051]
["bitfinex","ETHUSD",1762303049014,0.779,3248.0,3246.8,0.4660146]
["bitfinex","ETHUSD",1762303049238,0.779,3248.0,3247.5,3.07921569]
["bitfinex","ETHUSD",1762303049239,0.1916,3247.9,3247.5,3.07921569]
["bitfinex","ETHUSD",1762303049765,0.1916,3247.9,3246.8,0.92831505]
["bitfinex","ETHUSD",1762303049766,0.1916,3247.9,3247.2,3.26486077]
["bitfinex","ETHUSD",1762303049907,0.6847,3247.9,3247.1,3.07966336]
["bitfinex","ETHUSD",1762303050112,0.6847,3247.9,3247.0,0.03079765]
["bitfinex","ETHUSD",1762303050312,0.1916,3247.9,3247.4,3.07930033]
["bitfinex","ETHUSD",1762303050821,0.1916,3247.9,3247.5,3.07926305]
["bitfinex","ETHUSD",1762303051221,0.779,3248.0,3247.5,3.69514519]
["bitfinex","ETHUSD",1762303051410,0.779,3248.0,3247.7,3.07902512]
["bitfinex","ETHUSD",1762303051749,0.779,3248.0,3247.8,3.07900463]
["bitfinex","ETHUSD",1762303051952,0.779,3248.0,3247.9,3.07891252]
["bitfinex","ETHUSD",1762303052120,0.1916,3248.5,3248.0,3.07881076]
["bitfinex","ETHUSD",1762303052349,0.1916,3248.5,3247.8,0.30790046]
["bitfinex","ETHUSD",1762303052350,0.4646,3248.4,3247.8,0.30790046]
["bitfinex","ETHUSD",1762303052510,0.002,3248.7,3247.7,0.779]
["bitfinex","ETHUSD",1762303052756,0.002,3248.7,3247.7,1.2493]
["bitfinex","ETHUSD",1762303052923,0.002,3248.7,3247.7,2.64898]
["bitfinex","ETHUSD",1762303053126,0.002,3248.7,3247.9,3.07882314]
["bitfinex","ETHUSD",1762303053448,0.002,3248.7,3248.4,3.07841345]
["bitfinex","ETHUSD",1762303053867,0.002,3248.7,3248.6,3.57494909]
["bitfinex","ETHUSD",1762303054163,0.002,3248.7,3248.6,3.07824909]
["bitfinex","ETHUSD",1762303054516,0.002,3248.7,3248.6,4.04524909]
["bitfinex","ETHUSD",1762303054848,0.002,3248.7,3248.6,4.42727769]
["bitfinex","ETHUSD",1762303055052,0.002,3248.7,3248.6,1.3490286]
["bitfinex","ETHUSD",1762303055265,0.002,3248.7,3248.6,3.57494909]
["bitfinex","ETHUSD",1762303055417,0.002,3248.7,3248.4,0.03078438]
["bitfinex","ETHUSD",1762303055734,0.002,3248.7,3248.6,3.07824909]
["bitfinex","ETHUSD",1762303055935,0.002,3248.7,3248.5,3.07832427]
["bitfinex","ETHUSD",1762303056144,0.002,3248.7,3248.6,3.60573158]
["bitfinex","ETHUSD",1762303056330,0.002,3248.7,3248.6,3.57494909]
["bitfinex","ETHUSD",1762303056535,0.002,3248.7,3248.6,3.60573158]
["bitfinex","ETHUSD",1762303056731,0.002,3248.7,3248.6,3.57494909]
["bitfinex","ETHUSD",1762303056938,0.002,3248.7,3248.6,4.76142569]
["bitfinex","ETHUSD",1762303057325,0.002,3248.7,3248.6,4.29112569]
["bitfinex","ETHUSD",1762303057658,0.002,3248.7,3248.6,5.69080569]
["bitfinex","ETHUSD",1762303058157,0.002,3248.7,3248.6,4.29112569]
["bitfinex","ETHUSD",1762303058366,0.002,3248.7,3248.6,6.97088818]
["bitfinex","ETHUSD",1762303058530,0.002,3248.7,3248.6,6.94010569]
["bitfinex","ETHUSD",1762303059056,0.002,3248.7,3248.6,0.7161766]
["bitfinex","ETHUSD",1762303059255,0.002,3248.7,3248.6,0.967]
["bitfinex","ETHUSD",1762303059662,0.002,3248.7,3248.6,4.04524909]
["bitfinex","ETHUSD",1762303060327,0.002,3248.7,3248.6,4.45075309]
["bitfinex","ETHUSD",1762303060527,0.002,3248.7,3248.6,4.48153558]
["bitfinex","ETHUSD",1762303060757,0.002,3248.7,3248.6,5.59247658]
["bitfinex","ETHUSD",1762303062434,0.002,3248.7,3248.6,6.11635258]
["bitfinex","ETHUSD",1762303062629,0.002,3248.7,3248.6,3.07824909]
["bitfinex","ETHUSD",1762303063431,0.002,3248.7,3248.6,3.10903158]
["bitfinex","ETHUSD",1762303063661,0.002,3248.7,3248.6,3.60383158]
["bitfinex","ETHUSD",1762303064436,0.002,3248.7,3248.5,0.778]
["bitfinex","ETHUSD",1762303064669,0.002,3248.7,3248.6,3.07824909]
["bitfinex","ETHUSD",1762303064840,0.002,3248.7,3248.6,4.47792909]
["bitfinex","ETHUSD",1762303065053,0.002,3248.7,3248.6,5.48301158]
["bitfinex","ETHUSD",1762303065256,0.002,3248.7,3248.6,5.85773309]
["bitfinex","ETHUSD",1762303066575,0.002,3249.1,3249.0,4.97235011]
["bitfinex","ETHUSD",1762303066576,1e-08,3249.1,3249.0,4.97235011]
["bitfinex","ETHUSD",1762303066791,1e-08,3249.1,3249.0,5.45185011]
["bitfinex","ETHUSD",1762303066986,1e-08,3249.1,3249.0,3.07787011]
["bitfinex","ETHUSD",1762303067280,1e-08,3249.1,3249.0,3.60344881]
["bitfinex","ETHUSD",1762303067436,1e-08,3249.1,3249.0,5.24587687]
["bitfinex","ETHUSD",1762303067643,1e-08,3249.1,3249.0,6.64555687]
["bitfinex","ETHUSD",1762303068272,1e-08,3249.1,3249.0,6.79915687]
["bitfinex","ETHUSD",1762303069092,1e-08,3249.1,3249.0,8.8083608]
["bitfinex","ETHUSD",1762303069386,1e-08,3249.1,3249.0,8.6547608]
["bitfinex","ETHUSD",1762303069540,1e-08,3249.1,3249.0,8.92999411]
["bitfinex","ETHUSD",1762303069940,1e-08,3249.1,3249.0,9.53153443]
["bitfinex","ETHUSD",1762303070181,1e-08,3249.1,3249.0,8.92999411]
["bitfinex","ETHUSD",1762303070846,1e-08,3249.1,3249.0,8.15199411]
["bitfinex","ETHUSD",1762303071050,1e-08,3249.1,3249.0,8.92999411]
["bitfinex","ETHUSD",1762303071572,0.8946,3251.1,3249.1,1.805184]
["bitfinex","ETHUSD",1762303071776,0.478,3251.0,3250.6,3.07633672]
["bitfinex","ETHUSD",1762303071989,0.1916,3251.1,3251.0,3.07597662]
["bitfinex","ETHUSD",1762303072195,0.48,3251.4,3251.1,3.07587409]
["bitfinex","ETHUSD",1762303072361,0.002,3251.4,3250.6,0.778]
["bitfinex","ETHUSD",1762303072698,0.002,3251.4,3251.3,3.07569279]
["bitfinex","ETHUSD",1762303072868,0.002,3251.4,3251.3,5.1212801]
["bitfinex","ETHUSD",1762303073056,0.002,3251.4,3251.3,3.7216001]
["bitfinex","ETHUSD",1762303074669,0.002,3251.4,3251.3,4.6959001]
["bitfinex","ETHUSD",1762303075077,0.002,3251.4,3251.3,4.18564318]
["bitfinex","ETHUSD",1762303075600,0.002,3251.4,3251.3,6.0955801]
["bitfinex","ETHUSD",1762303075801,0.002,3251.4,3251.3,6.06482318]
["bitfinex","ETHUSD",1762303077568,0.002,3251.4,3251.3,6.84182318]
["bitfinex","ETHUSD",1762303079407,0.002,3251.4,3251.3,6.99542318]
["bitfinex","ETHUSD",1762303079809,0.002,3251.4,3251.3,6.21842318]
["bitfinex","ETHUSD",1762303080012,0.002,3251.4,3251.3,6.99542318]
["bitfinex","ETHUSD",1762303080316,0.002,3251.4,3251.3,7.40092718]
["bitfinex","ETHUSD",1762303080678,0.478,3253.1,3252.0,3.07503075]
["bitfinex","ETHUSD",1762303080980,0.478,3253.1,3252.0,6.25676105]
["bitfinex","ETHUSD",1762303081310,0.002,3253.7,3253.6,3.07351856]
["bitfinex","ETHUSD",1762303081515,0.002,3253.7,3253.6,3.88125374]
["bitfinex","ETHUSD",1762303081711,0.002,3253.7,3253.6,6.91998562]
["bitfinex","ETHUSD",1762303081912,0.002,3253.7,3253.6,6.44048562]
["bitfinex","ETHUSD",1762303082097,0.002,3253.7,3253.6,6.54848962]
["bitfinex","ETHUSD",1762303082299,0.002,3253.7,3253.0,0.97921799]
["bitfinex","ETHUSD",1762303082612,0.0048,3253.1,3252.2,0.1852]
["bitfinex","ETHUSD",1762303082812,0.0048,3253.1,3252.3,1.1020111]
["bitfinex","ETHUSD",1762303083120,0.002,3254.1,3252.4,0.776]
["bitfinex","ETHUSD",1762303083417,1.91143015,3256.3,3252.4,0.776]
["bitfinex","ETHUSD",1762303083418,0.002,3257.0,3256.3,3.07097011]
["bitfinex","ETHUSD",1762303083604,0.1803,3257.2,3255.8,0.1852]
["bitfinex","ETHUSD",1762303083803,0.1803,3257.2,3255.2,0.4795]
["bitfinex","ETHUSD",1762303084005,3.415044,3257.1,3255.1,0.24055989]
["bitfinex","ETHUSD",1762303084187,0.478,3257.1,3255.3,1.39968]
["bitfinex","ETHUSD",1762303084511,0.478,3257.0,3255.2,0.4795]
["bitfinex","ETHUSD",1762303084680,3.07052688,3256.8,3255.2,0.4795]
["bitfinex","ETHUSD",1762303084876,0.478,3257.0,3255.2,1.2555]
["bitfinex","ETHUSD",1762303085080,3.07057587,3256.8,3255.2,2.17568]
["bitfinex","ETHUSD",1762303085281,3.54846828,3256.9,3255.8,3.07139494]
["bitfinex","ETHUSD",1762303085494,0.478,3256.8,3255.2,0.776]
["bitfinex","ETHUSD",1762303085714,0.478,3256.8,3255.4,3.07173312]
["bitfinex","ETHUSD",1762303085901,0.478,3256.8,3255.9,3.07126684]
["bitfinex","ETHUSD",1762303086105,3.54851115,3256.8,3255.9,3.07126684]
["bitfinex","ETHUSD",1762303086310,0.478,3256.8,3255.9,3.07134261]
["bitfinex","ETHUSD",1762303086507,0.478,3256.8,3255.4,1.39968]
["bitfinex","ETHUSD",1762303086508,0.478,3256.7,3255.2,0.715588]
["bitfinex","ETHUSD",1762303086818,3.46057,3256.6,3254.9,1.39968]
["bitfinex","ETHUSD",1762303086992,0.1803,3255.3,3255.0,3.07219662]
["bitfinex","ETHUSD",1762303087194,0.1803,3255.3,3254.2,0.4795]
["bitfinex","ETHUSD",1762303087405,0.1803,3255.3,3254.9,3.07222692]
["bitfinex","ETHUSD",1762303087588,0.1803,3255.3,3255.0,3.07219251]
["bitfinex","ETHUSD",1762303087989,0.1803,3255.3,3254.3,0.35524631]
["bitfinex","ETHUSD",1762303088220,0.478,3255.7,3255.2,3.07200786]
["bitfinex","ETHUSD",1762303088405,0.478,3255.7,3254.3,2.23442631]
["bitfinex","ETHUSD",1762303088406,0.1803,3255.6,3255.3,0.03071913]
["bitfinex","ETHUSD",1762303088718,0.478,3256.9,3256.3,3.07092635]
["bitfinex","ETHUSD",1762303088921,0.002,3257.4,3256.9,3.07040437]
["bitfinex","ETHUSD",1762303088922,0.776,3257.0,3256.9,3.07040437]
["bitfinex","ETHUSD",1762303089218,0.776,3257.0,3256.7,3.07057979]
["bitfinex","ETHUSD",1762303089421,0.776,3257.0,3254.3,0.83474631]
["bitfinex","ETHUSD",1762303089422,0.1803,3255.6,3254.3,0.83474631]
["bitfinex","ETHUSD",1762303089724,0.1803,3255.6,3253.9,6.33164692]
["bitfinex","ETHUSD",1762303089725,0.1803,3255.6,3255.5,3.07172477]
["bitfinex","ETHUSD",1762303089887,0.1803,3257.2,3255.5,1.39968]
["bitfinex","ETHUSD",1762303090087,0.1803,3257.2,3255.4,0.21591819]
["bitfinex","ETHUSD",1762303090088,0.478,3257.1,3256.6,3.07060178]
["bitfinex","ETHUSD",1762303090287,0.478,3257.1,3255.9,3.0713474]
["bitfinex","ETHUSD",1762303090519,0.478,3257.1,3256.8,3.0704353]
["bitfinex","ETHUSD",1762303090902,0.478,3257.1,3255.9,0.1528]
["bitfinex","ETHUSD",1762303090903,0.1528,3256.8,3255.9,0.1528]
["bitfinex","ETHUSD",1762303091217,3.54824616,3257.1,3256.3,3.07095751]
["bitfinex","ETHUSD",1762303091218,0.1528,3256.6,3256.3,3.07095751]
["bitfinex","ETHUSD",1762303091519,0.478,3257.0,3256.5,3.07076578]
["bitfinex","ETHUSD",1762303091725,0.478,3257.0,3256.4,3.07084383]
["bitfinex","ETHUSD",1762303092022,0.478,3257.0,3256.4,3.07081023]
["bitfinex","ETHUSD",1762303092420,0.478,3257.0,3256.5,3.070774]
["bitfinex","ETHUSD",1762303092621,0.478,3257.0,3256.8,3.07041634]
["bitfinex","ETHUSD",1762303092821,0.1528,3256.8,3256.7,3.07052113]
["bitfinex","ETHUSD",1762303093025,0.478,3257.0,3256.8,3.07044449]
["bitfinex","ETHUSD",1762303093327,0.1803,3257.2,3256.8,3.07049864]
["bitfinex","ETHUSD",1762303093328,0.478,3256.9,3256.8,3.07049864]
["bitfinex","ETHUSD",1762303093719,0.9563,3257.2,3256.8,3.07049864]
["bitfinex","ETHUSD",1762303093919,0.002,3257.4,3257.3,3.07002732]
["bitfinex","ETHUSD",1762303094436,0.002,3257.4,3257.2,0.03070121]
["bitfinex","ETHUSD",1762303094437,0.5001,3257.4,3256.5,1.39968]
["bitfinex","ETHUSD",1762303094640,0.002,3257.4,3257.3,3.07002732]
["bitfinex","ETHUSD",1762303095025,0.002,3257.4,3257.3,4.46970732]
["bitfinex","ETHUSD",1762303095225,0.002,3257.4,3257.3,4.95220732]
["bitfinex","ETHUSD",1762303095424,0.002,3257.4,3257.3,5.72820732]
["bitfinex","ETHUSD",1762303095740,0.1803,3260.0,3258.2,3.0691793]
["bitfinex","ETHUSD",1762303095924,0.4981,3259.9,3258.7,1.39968]
["bitfinex","ETHUSD",1762303096125,0.4981,3259.9,3258.6,1.39968]
["bitfinex","ETHUSD",1762303096325,0.4981,3259.9,3258.5,1.39968]
["bitfinex","ETHUSD",1762303096516,0.4981,3259.9,3258.6,0.03068802]
["bitfinex","ETHUSD",1762303097126,0.4981,3259.9,3259.4,3.06796884]
["bitfinex","ETHUSD",1762303097328,0.4981,3259.9,3258.8,0.03068614]
["bitfinex","ETHUSD",1762303097629,0.4981,3259.9,3259.3,1.39968]
["bitfinex","ETHUSD",1762303097802,0.4981,3259.9,3259.1,3.06831735]
["bitfinex","ETHUSD",1762303098140,0.4981,3259.9,3259.2,0.03068237]
["bitfinex","ETHUSD",1762303098443,0.4981,3259.9,3258.3,0.1815]
["bitfinex","ETHUSD",1762303098603,0.1803,3258.4,3256.8,0.4825]
["bitfinex","ETHUSD",1762303098804,0.1803,3258.4,3258.2,3.06910168]
["bitfinex","ETHUSD",1762303099001,0.1803,3258.4,3258.0,3.06935217]
["bitfinex","ETHUSD",1762303099212,0.1803,3258.4,3257.1,1.36356469]
["bitfinex","ETHUSD",1762303099421,0.6784,3258.4,3257.5,3.0697713]
["bitfinex","ETHUSD",1762303099739,0.6784,3258.4,3257.6,0.03069744]
["bitfinex","ETHUSD",1762303099902,0.1803,3258.4,3258.3,3.0690851]
["bitfinex","ETHUSD",1762303100109,0.1803,3258.4,3257.3,3.069981]
["bitfinex","ETHUSD",1762303100110,0.1803,3258.4,3256.6,3.0706464]
["bitfinex","ETHUSD",1762303100304,0.6784,3258.4,3257.3,1.43038027]
["bitfinex","ETHUSD",1762303100638,0.6784,3258.4,3257.3,1.39968]
["bitfinex","ETHUSD",1762303100837,0.6784,3258.4,3256.9,3.07035143]
["bitfinex","ETHUSD",1762303100838,0.1803,3257.4,3256.9,3.07035143]
["bitfinex","ETHUSD",1762303101039,0.1803,3257.4,3256.2,3.07106443]
["bitfinex","ETHUSD",1762303101206,0.6784,3257.4,3256.3,3.07097011]
["bitfinex","ETHUSD",1762303101407,0.6784,3257.4,3256.2,3.07106443]
["bitfinex","ETHUSD",1762303101602,0.6784,3257.4,3257.0,3.070252]
["bitfinex","ETHUSD",1762303101837,0.6784,3257.4,3256.2,3.07106443]
["bitfinex","ETHUSD",1762303102039,0.6784,3257.4,3257.0,3.07024746]
["bitfinex","ETHUSD",1762303102445,0.4981,3257.3,3256.3,0.40275644]
["bitfinex","ETHUSD",1762303102615,3.56813018,3257.3,3255.9,3.07126782]
["bitfinex","ETHUSD",1762303102940,0.1803,3257.4,3256.0,0.03071253]
["bitfinex","ETHUSD",1762303103242,0.1803,3257.6,3257.4,3.06990841]
["bitfinex","ETHUSD",1762303103750,0.1803,3257.6,3257.1,3.07016714]
["bitfinex","ETHUSD",1762303104053,0.6784,3257.6,3256.4,3.07083708]
["bitfinex","ETHUSD",1762303104234,0.6784,3257.6,3257.1,3.07021189]
["bitfinex","ETHUSD",1762303104430,0.6784,3257.6,3256.4,0.418518]
["bitfinex","ETHUSD",1762303104637,0.1803,3257.6,3257.0,1.39968]
["bitfinex","ETHUSD",1762303104830,0.1803,3257.6,3257.3,3.06994151]
["bitfinex","ETHUSD",1762303105042,0.1803,3257.6,3257.4,3.0699151]
["bitfinex","ETHUSD",1762303105424,1.4534,3257.6,3257.3,3.07000001]
["bitfinex","ETHUSD",1762303105744,1.4534,3257.6,3256.6,1.39968]
["bitfinex","ETHUSD",1762303106123,1.4534,3257.6,3257.2,3.07008523]
["bitfinex","ETHUSD",1762303106358,0.6784,3257.6,3257.2,3.07009785]
["bitfinex","ETHUSD",1762303106560,0.1803,3257.6,3257.3,1.39968]
["bitfinex","ETHUSD",1762303106857,0.775,3257.7,3256.9,1.43038404]
["bitfinex","ETHUSD",1762303107068,0.775,3257.7,3256.9,0.48078584]
["bitfinex","ETHUSD",1762303107247,1.39968,3257.5,3255.5,0.4825]
["bitfinex","ETHUSD",1762303107572,7.22532751,3257.4,3256.5,3.07075459]
["bitfinex","ETHUSD",1762303107723,3.07062414,3256.7,3255.9,3.07125616]
["bitfinex","ETHUSD",1762303107928,0.775,3256.7,3256.0,3.07121553]
["bitfinex","ETHUSD",1762303108154,0.775,3256.7,3255.4,0.001]
["bitfinex","ETHUSD",1762303108155,3.74909637,3256.6,3255.4,0.001]
["bitfinex","ETHUSD",1762303108355,0.1803,3255.5,3255.4,0.001]
["bitfinex","ETHUSD",1762303108761,0.1803,3255.5,3255.4,3.07281913]
["bitfinex","ETHUSD",1762303109349,0.775,3255.8,3255.7,3.07153607]
["bitfinex","ETHUSD",1762303109561,0.775,3255.8,3255.6,3.07159974]
["bitfinex","ETHUSD",1762303109860,0.4981,3255.7,3255.4,0.001]
["bitfinex","ETHUSD",1762303110061,0.1803,3255.9,3255.4,0.001]
["bitfinex","ETHUSD",1762303110263,0.1803,3255.9,3255.8,3.07144173]
["bitfinex","ETHUSD",1762303110440,0.775,3255.9,3255.8,3.07144173]
["bitfinex","ETHUSD",1762303111066,0.1803,3256.6,3255.9,3.07131249]
["bitfinex","ETHUSD",1762303111380,0.775,3256.5,3256.4,3.07087581]
["bitfinex","ETHUSD",1762303112372,0.4609,3257.5,3256.8,3.07049864]
["bitfinex","ETHUSD",1762303112373,0.1803,3257.2,3256.8,3.07049864]
["bitfinex","ETHUSD",1762303112685,0.775,3257.1,3257.0,3.07027244]
["bitfinex","ETHUSD",1762303113028,3.06921096,3258.2,3257.0,3.07027244]
["bitfinex","ETHUSD",1762303113029,0.002,3257.6,3257.2,3.0701065]
["bitfinex","ETHUSD",1762303113229,0.002,3257.6,3256.6,0.4916]
["bitfinex","ETHUSD",1762303113230,0.002,3257.6,3256.8,1.39968]
["bitfinex","ETHUSD",1762303113434,0.002,3257.6,3256.8,1.588808]
["bitfinex","ETHUSD",1762303113676,0.002,3260.7,3257.8,0.002]
["bitfinex","ETHUSD",1762303113842,0.002,3260.7,3260.6,1.39968]
["bitfinex","ETHUSD",1762303114171,0.002,3260.7,3258.6,1.39968]
["bitfinex","ETHUSD",1762303114172,0.002,3260.7,3259.7,0.1817]
["bitfinex","ETHUSD",1762303114382,1.1447,3260.7,3259.4,0.23394378]
["bitfinex","ETHUSD",1762303114548,1.1447,3260.7,3259.3,3.06814346]
["bitfinex","ETHUSD",1762303114738,0.3607,3260.6,3259.1,0.1817]
["bitfinex","ETHUSD",1762303115138,0.3607,3260.6,3258.3,1.00241889]
["bitfinex","ETHUSD",1762303115472,1.39968,3260.4,3258.1,0.1817]
["bitfinex","ETHUSD",1762303115630,3.06796764,3259.5,3258.5,3.06886227]
["bitfinex","ETHUSD",1762303115830,0.782,3259.4,3258.6,3.06877036]
["bitfinex","ETHUSD",1762303116083,0.782,3259.3,3258.1,0.1817]
["bitfinex","ETHUSD",1762303116260,0.782,3259.2,3258.5,3.0688198]
["bitfinex","ETHUSD",1762303116573,0.782,3259.2,3258.1,0.1817]
["bitfinex","ETHUSD",1762303116574,3.06840981,3259.1,3258.1,3.0692735]
["bitfinex","ETHUSD",1762303116773,3.06720279,3260.3,3258.3,3.0690851]
["bitfinex","ETHUSD",1762303116947,1.39968,3260.1,3258.2,3.25083709]
["bitfinex","ETHUSD",1762303117148,9.96455247,3260.2,3258.1,0.61386143]
["bitfinex","ETHUSD",1762303117149,3.06789549,3259.6,3258.5,1.39968]
["bitfinex","ETHUSD",1762303117446,3.06794031,3259.6,3258.1,0.1817]
["bitfinex","ETHUSD",1762303117646,3.06794031,3259.6,3255.4,2.26745604]
["bitfinex","ETHUSD",1762303117647,3.06826546,3259.2,3257.6,3.06972135]
["bitfinex","ETHUSD",1762303117846,4.46785292,3259.3,3258.5,3.06889179]
["bitfinex","ETHUSD",1762303118041,3.06824133,3259.2,3257.8,1.89128]
["bitfinex","ETHUSD",1762303118244,3.06815966,3259.3,3257.9,0.49608691]
["bitfinex","ETHUSD",1762303118440,0.1823,3260.8,3257.9,0.98768691]
["bitfinex","ETHUSD",1762303118645,1.39968,3259.7,3258.9,3.06843221]
["bitfinex","ETHUSD",1762303118874,0.3607,3259.9,3258.7,0.03068708]
["bitfinex","ETHUSD",1762303119072,3.06777898,3259.7,3258.7,0.03068708]
["bitfinex","ETHUSD",1762303119259,3.06776697,3259.7,3258.7,3.06868886]
["bitfinex","ETHUSD",1762303119476,0.781,3259.8,3258.8,3.06859017]
["bitfinex","ETHUSD",1762303119477,3.06786271,3259.6,3258.8,3.06859017]
["bitfinex","ETHUSD",1762303119789,3.06786271,3259.6,3258.1,3.06920944]
["bitfinex","ETHUSD",1762303119790,3.06826946,3259.2,3257.7,1.03879262]
["bitfinex","ETHUSD",1762303119941,0.781,3259.1,3257.7,0.4916]
["bitfinex","ETHUSD",1762303120278,0.781,3259.1,3258.4,3.06891159]
["bitfinex","ETHUSD",1762303120436,0.781,3259.0,3258.5,0.03068896]
["bitfinex","ETHUSD",1762303120641,0.781,3258.9,3258.8,3.06861421]
["bitfinex","ETHUSD",1762303120879,0.647,3258.9,3258.8,3.06861421]
["bitfinex","ETHUSD",1762303121189,0.78,3258.9,3258.8,3.06861421]
["bitfinex","ETHUSD",1762303121369,3.06748734,3260.0,3259.2,3.06816305]
["bitfinex","ETHUSD",1762303121571,0.78,3259.9,3259.0,3.06838591]
["bitfinex","ETHUSD",1762303121888,0.3607,3260.1,3259.1,0.03068331]
["bitfinex","ETHUSD",1762303122038,0.78,3259.8,3258.6,3.06872787]
["bitfinex","ETHUSD",1762303122374,1.39968,3259.9,3258.6,3.06872787]
["bitfinex","ETHUSD",1762303122375,3.06811692,3259.4,3258.6,3.06872787]
["bitfinex","ETHUSD",1762303122576,0.78,3259.3,3258.7,3.06869822]
["bitfinex","ETHUSD",1762303122871,3.06831851,3259.2,3258.3,0.1817]
["bitfinex","ETHUSD",1762303123054,0.78,3259.3,3258.5,3.06880308]
["bitfinex","ETHUSD",1762303123249,0.78,3259.3,3258.6,3.06879403]
["bitfinex","ETHUSD",1762303123450,3.84815187,3259.3,3258.6,3.06870882]
["bitfinex","ETHUSD",1762303123771,0.78,3259.3,3258.1,0.1975]
["bitfinex","ETHUSD",1762303124072,0.78,3259.3,3256.8,3.25953911]
["bitfinex","ETHUSD",1762303124073,3.24969184,3258.0,3256.5,0.4649]
["bitfinex","ETHUSD",1762303124258,0.78,3257.9,3256.8,3.10114072]
["bitfinex","ETHUSD",1762303124462,0.1803,3258.0,3256.8,0.32828407]
["bitfinex","ETHUSD",1762303124648,0.78,3257.8,3256.8,3.07048085]
["bitfinex","ETHUSD",1762303124848,0.1528,3257.0,3256.8,3.07048937]
["bitfinex","ETHUSD",1762303125047,0.9328,3257.0,3256.8,3.07048937]
["bitfinex","ETHUSD",1762303125774,0.9328,3257.0,3256.5,0.4649]
["bitfinex","ETHUSD",1762303125775,0.9328,3257.0,3256.9,3.10110841]
["bitfinex","ETHUSD",1762303126473,0.541,3258.0,3257.0,3.0703101]
["bitfinex","ETHUSD",1762303126474,0.78,3257.3,3257.0,3.0703101]
["bitfinex","ETHUSD",1762303126649,0.1803,3258.0,3257.6,3.06967404]
["bitfinex","ETHUSD",1762303126976,0.78,3257.6,3257.4,3.0699203]
["bitfinex","ETHUSD",1762303127142,0.78,3257.6,3257.3,3.06997141]
["bitfinex","ETHUSD",1762303127498,0.78,3257.6,3257.5,3.06983883]
["bitfinex","ETHUSD",1762303127672,0.3607,3258.5,3257.5,3.06983883]
["bitfinex","ETHUSD",1762303127673,0.1803,3258.6,3257.5,0.6446794]
["bitfinex","ETHUSD",1762303127874,0.779,3258.5,3257.9,3.06939021]
["bitfinex","ETHUSD",1762303128245,0.779,3258.5,3258.0,3.06936771]
["bitfinex","ETHUSD",1762303128440,0.779,3258.5,3257.9,3.06939021]
["bitfinex","ETHUSD",1762303128751,0.1803,3258.6,3258.4,3.06899091]
["bitfinex","ETHUSD",1762303128953,0.1803,3258.9,3258.4,3.06899091]
["bitfinex","ETHUSD",1762303129176,0.778,3258.8,3258.3,3.0690543]
["bitfinex","ETHUSD",1762303129373,0.1803,3259.3,3258.4,0.0306899]
["bitfinex","ETHUSD",1762303129555,0.778,3259.2,3258.6,1.39968]
["bitfinex","ETHUSD",1762303129768,0.778,3259.2,3258.1,0.6624]
["bitfinex","ETHUSD",1762303129963,0.778,3259.2,3258.7,3.06863425]
["bitfinex","ETHUSD",1762303130180,0.3607,3260.2,3258.7,0.30686343]
["bitfinex","ETHUSD",1762303130375,0.3607,3260.2,3259.4,3.06799701]
["bitfinex","ETHUSD",1762303130376,0.778,3260.1,3259.4,3.06799701]
["bitfinex","ETHUSD",1762303130580,0.778,3260.1,3259.5,3.06794077]
["bitfinex","ETHUSD",1762303130775,0.778,3260.1,3259.6,3.0678577]
["bitfinex","ETHUSD",1762303131086,0.002,3260.7,3259.7,0.03067766]
["bitfinex","ETHUSD",1762303131288,0.002,3260.7,3260.1,1.39968]
["bitfinex","ETHUSD",1762303131489,0.746,3260.6,3259.4,1.86458]
["bitfinex","ETHUSD",1762303131789,3.06752089,3260.0,3259.2,1.39968]
["bitfinex","ETHUSD",1762303132087,3.84562218,3259.9,3259.2,1.39968]
["bitfinex","ETHUSD",1762303132294,0.778,3259.8,3259.4,3.06803571]
["bitfinex","ETHUSD",1762303132592,0.778,3259.7,3259.0,0.4649]
["bitfinex","ETHUSD",1762303132757,0.777,3259.6,3259.3,1.39968]
["bitfinex","ETHUSD",1762303132956,0.778,3259.6,3259.3,3.06809352]
["bitfinex","ETHUSD",1762303133158,0.778,3259.6,3259.4,1.39968]
["bitfinex","ETHUSD",1762303133360,0.778,3259.6,3259.4,3.06804272]
["bitfinex","ETHUSD",1762303133792,0.778,3259.6,3259.3,0.03068143]
["bitfinex","ETHUSD",1762303134089,0.777,3259.9,3259.4,1.39968]
["bitfinex","ETHUSD",1762303134261,0.3607,3260.4,3259.4,3.06803009]
["bitfinex","ETHUSD",1762303134262,0.777,3259.8,3259.4,3.06803009]
["bitfinex","ETHUSD",1762303134459,0.777,3259.8,3258.8,0.4649]
["bitfinex","ETHUSD",1762303134664,3.84467534,3259.8,3258.8,1.86458]
["bitfinex","ETHUSD",1762303134972,3.84467534,3259.8,3259.1,1.39968]
["bitfinex","ETHUSD",1762303135282,0.777,3259.8,3258.8,3.06855277]
["bitfinex","ETHUSD",1762303135589,0.777,3259.8,3258.1,0.1975]
["bitfinex","ETHUSD",1762303135590,0.1803,3258.9,3258.1,0.1975]
["bitfinex","ETHUSD",1762303135793,0.777,3258.8,3258.1,0.1975]
["bitfinex","ETHUSD",1762303135973,0.777,3258.8,3258.4,3.068985]
["bitfinex","ETHUSD",1762303136159,0.777,3258.8,3258.3,3.06907884]
["bitfinex","ETHUSD",1762303136358,0.777,3258.8,3258.2,3.06915333]
["bitfinex","ETHUSD",1762303136583,3.84563088,3258.8,3258.2,3.06915333]
["bitfinex","ETHUSD",1762303136783,3.84563088,3258.8,3257.8,0.4649]
["bitfinex","ETHUSD",1762303136784,0.1528,3258.2,3257.8,0.4649]
["bitfinex","ETHUSD",1762303137062,0.1528,3258.2,3258.1,3.0692735]
["bitfinex","ETHUSD",1762303137263,0.1528,3258.2,3258.1,4.4689535]
["bitfinex","ETHUSD",1762303137992,0.1528,3258.2,3258.1,1.39968]
["bitfinex","ETHUSD",1762303138295,0.9288,3258.2,3257.8,3.06955159]
["bitfinex","ETHUSD",1762303138595,0.1528,3257.9,3257.7,3.06961862]
["bitfinex","ETHUSD",1762303138806,0.1528,3257.9,3257.8,3.06955614]
["bitfinex","ETHUSD",1762303141816,0.1528,3257.9,3257.8,4.16812883]
["bitfinex","ETHUSD",1762303142004,0.775,3258.2,3257.5,0.001]
["bitfinex","ETHUSD",1762303142206,3.069424,3258.0,3257.5,0.001]
["bitfinex","ETHUSD",1762303142392,0.775,3258.1,3257.5,0.001]
["bitfinex","ETHUSD",1762303142393,3.06948163,3257.9,3257.5,0.001]
["bitfinex","ETHUSD",1762303142714,3.06974459,3257.6,3257.5,0.001]
["bitfinex","ETHUSD",1762303143012,3.06969483,3257.7,3257.5,0.001]
["bitfinex","ETHUSD",1762303143315,3.06974459,3257.6,3257.5,0.001]
["bitfinex","ETHUSD",1762303143684,3.43044459,3257.6,3257.5,0.001]
["bitfinex","ETHUSD",1762303144116,4.83012459,3257.6,3257.1,0.001]
["bitfinex","ETHUSD",1762303144415,4.83012459,3257.6,3255.0,5.26981431]
["bitfinex","ETHUSD",1762303144416,1.985484,3256.9,3255.1,3.07202877]
["bitfinex","ETHUSD",1762303144603,1.985484,3256.9,3255.0,0.001]
["bitfinex","ETHUSD",1762303144604,3.07116132,3256.1,3255.4,3.07275432]
["bitfinex","ETHUSD",1762303144808,6.998197,3256.8,3255.4,0.001]
["bitfinex","ETHUSD",1762303144809,0.775,3256.0,3255.4,0.001]
["bitfinex","ETHUSD",1762303145010,0.775,3255.9,3255.4,0.001]
["bitfinex","ETHUSD",1762303145226,0.775,3255.8,3255.4,3.07280091]
["bitfinex","ETHUSD",1762303145431,0.775,3255.7,3255.4,0.001]
["bitfinex","ETHUSD",1762303145594,0.775,3255.6,3255.4,3.07281083]
["bitfinex","ETHUSD",1762303145982,0.16047088,3257.6,3255.5,1.70696108]
["bitfinex","ETHUSD",1762303146208,3.07075425,3256.6,3255.9,3.07134637]
["bitfinex","ETHUSD",1762303146410,0.488,3256.8,3256.3,3.07091199]
["bitfinex","ETHUSD",1762303146726,0.488,3256.8,3256.5,3.07076094]
["bitfinex","ETHUSD",1762303147024,0.776,3256.9,3256.7,3.0705872]
["bitfinex","ETHUSD",1762303147198,0.776,3256.9,3256.8,3.07049864]
["bitfinex","ETHUSD",1762303147402,0.1803,3257.6,3257.3,3.0700187]
["bitfinex","ETHUSD",1762303147725,0.717,3257.5,3257.3,3.0700187]
["bitfinex","ETHUSD",1762303147923,3.06999147,3257.4,3256.2,0.1975]
["bitfinex","ETHUSD",1762303148130,0.3607,3257.4,3256.2,0.71082854]
["bitfinex","ETHUSD",1762303148301,0.3607,3257.3,3256.4,3.07081786]
["bitfinex","ETHUSD",1762303148499,3.07038116,3257.0,3256.3,3.07095256]
["bitfinex","ETHUSD",1762303148805,0.3607,3257.3,3256.0,3.07116793]
["bitfinex","ETHUSD",1762303148806,3.07061563,3256.7,3256.0,3.07116793]
["bitfinex","ETHUSD",1762303149006,3.07061563,3256.7,3256.0,3.07116153]
["bitfinex","ETHUSD",1762303149412,0.002,3256.8,3255.4,0.001]
["bitfinex","ETHUSD",1762303149610,0.002,3256.8,3255.4,3.07280397]
["bitfinex","ETHUSD",1762303149611,3.07108656,3256.2,3255.4,3.07280397]
["bitfinex","ETHUSD",1762303149797,3.0709675,3256.4,3255.4,3.07280397]
["bitfinex","ETHUSD",1762303149798,0.775,3256.1,3255.5,1.39968]
["bitfinex","ETHUSD",1762303149992,0.775,3256.1,3255.7,3.07151816]
["bitfinex","ETHUSD",1762303150196,0.775,3256.1,3255.6,0.0307163]
["bitfinex","ETHUSD",1762303150390,0.775,3256.1,3256.0,3.07125307]
["bitfinex","ETHUSD",1762303150889,0.775,3256.1,3255.4,4.47247846]
["bitfinex","ETHUSD",1762303151115,0.775,3256.1,3255.4,0.001]
["bitfinex","ETHUSD",1762303151317,3.07210223,3255.1,3255.0,0.001]
["bitfinex","ETHUSD",1762303151621,3.84710223,3255.1,3255.0,0.001]
["bitfinex","ETHUSD",1762303151828,4.20780223,3255.1,3255.0,0.001]
["bitfinex","ETHUSD",1762303151991,3.0723854,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1762303152193,5.0578694,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1762303152425,9.7957414,3254.8,3254.7,0.001]
["bitfinex","ETHUSD",1762303152649,3.07320321,3254.0,3253.0,3.27156364]
["bitfinex","ETHUSD",1762303152799,3.07338134,3253.8,3253.1,3.07396155]
["bitfinex","ETHUSD",1762303152994,3.85130474,3253.9,3252.8,0.1975]
["bitfinex","ETHUSD",1762303153237,0.778,3253.9,3252.8,0.1975]
["bitfinex","ETHUSD",1762303153394,3.07333772,3253.8,3252.8,3.27175998]
["bitfinex","ETHUSD",1762303153832,0.778,3253.9,3253.3,3.07371546]
["bitfinex","ETHUSD",1762303154161,0.777,3253.8,3253.4,3.10444385]
["bitfinex","ETHUSD",1762303154346,1.57998,3254.8,3253.3,1.39968]
["bitfinex","ETHUSD",1762303154518,3.84950111,3254.7,3253.9,3.07317328]
["bitfinex","ETHUSD",1762303154722,3.84950111,3254.7,3254.0,3.07307933]
["bitfinex","ETHUSD",1762303155054,3.84950111,3254.7,3253.1,0.4942]
["bitfinex","ETHUSD",1762303155055,0.777,3254.6,3254.5,3.0725922]
["bitfinex","ETHUSD",1762303155268,3.07183362,3255.4,3254.5,0.80145922]
["bitfinex","ETHUSD",1762303155269,0.1803,3255.4,3254.5,0.80145922]
["bitfinex","ETHUSD",1762303155423,0.777,3255.3,3254.6,0.03072574]
["bitfinex","ETHUSD",1762303155623,0.777,3255.3,3255.2,3.07200786]
["bitfinex","ETHUSD",1762303156359,0.777,3255.3,3255.2,3.56620786]
["bitfinex","ETHUSD",1762303156520,0.777,3255.3,3255.2,4.25265216]
["bitfinex","ETHUSD",1762303156724,0.554,3256.2,3256.1,3.07109196]
["bitfinex","ETHUSD",1762303157031,0.554,3256.2,3255.4,0.4942]
["bitfinex","ETHUSD",1762303157369,0.554,3256.2,3255.4,1.39968]
["bitfinex","ETHUSD",1762303157600,0.554,3256.2,3256.0,3.07125266]
["bitfinex","ETHUSD",1762303157768,0.554,3256.2,3255.4,4.47149913]
["bitfinex","ETHUSD",1762303157970,0.554,3256.2,3256.0,3.07118053]
["bitfinex","ETHUSD",1762303158182,0.554,3256.2,3256.1,3.07115874]
["bitfinex","ETHUSD",1762303159467,0.554,3256.2,3256.1,3.26655874]
["bitfinex","ETHUSD",1762303159675,0.554,3256.2,3256.1,3.900341]
["bitfinex","ETHUSD",1762303160354,0.554,3256.2,3255.8,3.26683282]
["bitfinex","ETHUSD",1762303160551,0.554,3256.2,3255.9,3.07128885]
["bitfinex","ETHUSD",1762303160753,0.554,3256.2,3256.0,3.07123742]
["bitfinex","ETHUSD",1762303161051,0.554,3256.2,3254.6,3.07249686]
["bitfinex","ETHUSD",1762303161052,0.554,3256.2,3255.3,0.1954]
["bitfinex","ETHUSD",1762303161371,0.554,3256.2,3255.8,3.07142076]
["bitfinex","ETHUSD",1762303161854,0.554,3256.2,3255.8,3.07140902]
["bitfinex","ETHUSD",1762303162582,0.1528,3255.8,3255.7,3.07151545]
["bitfinex","ETHUSD",1762303162796,0.554,3256.2,3255.3,0.1954]
["bitfinex","ETHUSD",1762303163089,0.554,3256.2,3255.5,3.07172477]
["bitfinex","ETHUSD",1762303163090,0.1528,3255.6,3255.5,3.07172477]
["bitfinex","ETHUSD",1762303163379,0.554,3256.2,3255.5,3.07172477]
["bitfinex","ETHUSD",1762303163380,0.554,3256.2,3256.0,3.07124925]
["bitfinex","ETHUSD",1762303163784,0.554,3256.2,3255.9,3.07130885]
["bitfinex","ETHUSD",1762303163949,0.554,3256.2,3255.8,3.07140259]
["bitfinex","ETHUSD",1762303164151,0.554,3256.2,3255.6,3.07153826]
["bitfinex","ETHUSD",1762303164152,0.554,3256.2,3255.9,3.07132746]
["bitfinex","ETHUSD",1762303164477,0.554,3256.2,3255.6,3.07160275]
["bitfinex","ETHUSD",1762303164682,0.554,3256.2,3255.8,3.07137806]
["bitfinex","ETHUSD",1762303164863,0.554,3256.2,3255.9,3.07129251]
["bitfinex","ETHUSD",1762303165053,0.554,3256.2,3255.7,3.07148795]
["bitfinex","ETHUSD",1762303165380,0.554,3256.2,3255.8,3.07143384]
["bitfinex","ETHUSD",1762303165880,0.554,3256.2,3255.6,3.07161397]
["bitfinex","ETHUSD",1762303166050,0.554,3256.2,3255.3,0.6896]
["bitfinex","ETHUSD",1762303166248,3.07125307,3256.0,3254.6,0.1954]
["bitfinex","ETHUSD",1762303166448,3.07187757,3255.4,3254.7,3.07247979]
["bitfinex","ETHUSD",1762303166648,1.39968,3256.4,3253.9,0.1954]
["bitfinex","ETHUSD",1762303166649,3.84699696,3255.3,3254.2,0.1954]
["bitfinex","ETHUSD",1762303166951,3.07217031,3255.1,3254.6,0.001]
["bitfinex","ETHUSD",1762303167375,3.07221991,3255.0,3254.6,0.001]
["bitfinex","ETHUSD",1762303167572,3.07235159,3254.9,3254.6,0.001]
["bitfinex","ETHUSD",1762303167772,0.775,3255.2,3254.6,0.001]
["bitfinex","ETHUSD",1762303167984,3.07247979,3254.7,3254.6,0.001]
["bitfinex","ETHUSD",1762303168161,4.20817979,3254.7,3254.6,0.001]
["bitfinex","ETHUSD",1762303168362,5.60785979,3254.7,3254.6,0.001]
["bitfinex","ETHUSD",1762303168564,13.79951179,3254.7,3254.6,0.001]
["bitfinex","ETHUSD",1762303168753,0.1803,3255.4,3254.6,0.001]
["bitfinex","ETHUSD",1762303168962,0.775,3255.3,3254.9,3.07227172]
["bitfinex","ETHUSD",1762303169162,0.775,3255.3,3254.6,0.001]
["bitfinex","ETHUSD",1762303169391,3.43279514,3255.2,3254.6,0.001]
["bitfinex","ETHUSD",1762303169601,0.3607,3255.2,3254.6,0.001]
["bitfinex","ETHUSD",1762303169771,2.17468,3255.3,3254.7,3.07239714]
["bitfinex","ETHUSD",1762303169971,0.1803,3255.4,3254.6,0.001]
["bitfinex","ETHUSD",1762303170297,0.274,3255.3,3255.0,3.0721153]
["bitfinex","ETHUSD",1762303170495,0.274,3255.3,3255.2,3.07200786]
["bitfinex","ETHUSD",1762303171002,0.274,3255.3,3254.6,0.001]
["bitfinex","ETHUSD",1762303171003,0.274,3255.3,3254.6,3.07351909]
["bitfinex","ETHUSD",1762303171303,0.274,3255.3,3255.1,3.07201102]
["bitfinex","ETHUSD",1762303171501,0.274,3255.3,3254.6,3.0735565]
["bitfinex","ETHUSD",1762303171998,0.274,3255.3,3254.7,3.07247979]
["bitfinex","ETHUSD",1762303172162,0.274,3255.3,3254.6,0.001]
["bitfinex","ETHUSD",1762303172361,0.1803,3255.8,3254.6,0.001]
["bitfinex","ETHUSD",1762303172362,0.1803,3255.8,3254.7,3.07247979]
["bitfinex","ETHUSD",1762303172571,0.775,3255.7,3254.8,3.10306374]
["bitfinex","ETHUSD",1762303172772,0.1803,3255.8,3254.8,0.48132385]
["bitfinex","ETHUSD",1762303172972,0.775,3255.7,3254.6,0.001]
["bitfinex","ETHUSD",1762303173190,1.1357,3255.7,3254.6,0.001]
["bitfinex","ETHUSD",1762303173385,1.1357,3255.7,3254.6,3.0735742]
["bitfinex","ETHUSD",1762303173386,0.1536,3254.7,3254.6,3.0735742]
["bitfinex","ETHUSD",1762303173597,0.775,3254.9,3254.8,3.0723854]
["bitfinex","ETHUSD",1762303173798,0.9286,3255.0,3254.8,3.0723854]
["bitfinex","ETHUSD",1762303174098,0.9286,3255.0,3254.9,3.072291]
["bitfinex","ETHUSD",1762303174672,0.9286,3255.0,3254.6,0.001]
["bitfinex","ETHUSD",1762303174974,0.1536,3254.7,3254.6,0.001]
["bitfinex","ETHUSD",1762303175504,7.380031,3254.7,3254.6,0.001]
["bitfinex","ETHUSD",1762303175706,4.47272631,3254.1,3254.0,0.001]
["bitfinex","ETHUSD",1762303175889,2.17468,3254.1,3254.0,0.001]
["bitfinex","ETHUSD",1762303176066,0.3607,3254.9,3254.0,0.001]
["bitfinex","ETHUSD",1762303176274,0.775,3254.8,3254.0,0.001]
["bitfinex","ETHUSD",1762303176585,3.07248149,3254.7,3254.0,3.07410952]
["bitfinex","ETHUSD",1762303176900,3.07248149,3254.7,3254.0,0.001]
["bitfinex","ETHUSD",1762303177400,3.07248149,3254.7,3254.0,3.0741378]
["bitfinex","ETHUSD",1762303177612,3.07248149,3254.7,3254.0,0.001]
["bitfinex","ETHUSD",1762303177613,3.07248566,3254.7,3254.0,0.001]
["bitfinex","ETHUSD",1762303177768,0.775,3254.8,3254.0,0.001]
["bitfinex","ETHUSD",1762303177966,3.84739272,3254.8,3254.0,0.001]
["bitfinex","ETHUSD",1762303178168,3.07293261,3254.3,3254.0,0.001]
["bitfinex","ETHUSD",1762303178492,0.775,3254.2,3254.0,0.001]
["bitfinex","ETHUSD",1762303179800,3.84799254,3254.2,3254.0,0.001]
["bitfinex","ETHUSD",1762303180306,3.84802236,3254.2,3254.0,0.001]
["bitfinex","ETHUSD",1762303180805,4.83342631,3254.1,3254.0,0.001]
["bitfinex","ETHUSD",1762303181668,8.432708,3254.1,3252.3,1.39968]
["bitfinex","ETHUSD",1762303181865,1.39968,3253.9,3252.1,0.643]
["bitfinex","ETHUSD",1762303182100,3.934498,3254.0,3252.3,3.0747471]
["bitfinex","ETHUSD",1762303182101,3.07360214,3253.6,3252.3,3.0747471]
["bitfinex","ETHUSD",1762303182300,3.0737107,3253.4,3252.7,3.07428707]
["bitfinex","ETHUSD",1762303182498,0.776,3253.3,3252.4,0.31054955]
["bitfinex","ETHUSD",1762303182711,0.776,3253.3,3252.4,0.34129607]
["bitfinex","ETHUSD",1762303182911,0.776,3253.3,3252.6,3.0744635]
["bitfinex","ETHUSD",1762303183081,0.776,3253.3,3252.7,3.07429209]
["bitfinex","ETHUSD",1762303183270,0.776,3253.3,3252.8,3.07426492]
["bitfinex","ETHUSD",1762303183474,3.84987481,3253.3,3252.6,3.07438359]
["bitfinex","ETHUSD",1762303184172,0.776,3253.3,3252.7,3.07427847]
["bitfinex","ETHUSD",1762303184380,0.776,3253.3,3252.7,3.07436898]
["bitfinex","ETHUSD",1762303184588,0.776,3253.3,3252.8,3.07420769]
["bitfinex","ETHUSD",1762303184796,0.776,3253.3,3252.9,3.07409726]
["bitfinex","ETHUSD",1762303185125,1.1367,3253.3,3252.2,0.4506]
["bitfinex","ETHUSD",1762303185402,3.0739203,3253.2,3252.5,3.0744972]
["bitfinex","ETHUSD",1762303185606,3.84982699,3253.3,3252.6,3.0744599]
["bitfinex","ETHUSD",1762303185784,3.07390107,3253.2,3252.5,3.07454993]
["bitfinex","ETHUSD",1762303186109,3.07390107,3253.2,3252.3,3.07472314]
["bitfinex","ETHUSD",1762303186110,0.776,3253.3,3252.6,3.07444023]
["bitfinex","ETHUSD",1762303186406,0.1536,3252.4,3252.3,3.0747471]
["bitfinex","ETHUSD",1762303186787,0.1536,3252.4,3252.3,3.5320471]
["bitfinex","ETHUSD",1762303187886,0.776,3252.9,3252.8,3.07420383]
["bitfinex","ETHUSD",1762303188323,0.776,3252.9,3252.8,3.53150383]
["bitfinex","ETHUSD",1762303188711,0.776,3252.9,3252.8,3.07420383]
["bitfinex","ETHUSD",1762303189026,0.1536,3253.1,3253.0,1.39968]
["bitfinex","ETHUSD",1762303189220,3.07277415,3254.4,3252.4,1.39968]
["bitfinex","ETHUSD",1762303189221,0.776,3253.2,3252.4,1.39968]
["bitfinex","ETHUSD",1762303189385,0.776,3253.1,3252.5,0.44744271]
["bitfinex","ETHUSD",1762303189587,0.776,3253.0,3252.9,3.07417996]
["bitfinex","ETHUSD",1762303190621,0.776,3253.0,3252.7,3.07427965]
["bitfinex","ETHUSD",1762303190921,0.776,3253.0,3252.9,3.07417996]
["bitfinex","ETHUSD",1762303191327,0.776,3253.0,3252.9,4.61612611]
["bitfinex","ETHUSD",1762303191710,0.9634,3253.0,3251.7,0.1924]
["bitfinex","ETHUSD",1762303192017,0.49772088,3253.6,3252.1,0.1847]
["bitfinex","ETHUSD",1762303192194,3.64855,3253.5,3252.1,0.1847]
["bitfinex","ETHUSD",1762303192394,1.1367,3253.5,3252.1,0.1847]
["bitfinex","ETHUSD",1762303192704,3.07393311,3253.2,3252.5,3.07447898]
["bitfinex","ETHUSD",1762303192920,3.07393311,3253.2,3252.6,3.0744529]
["bitfinex","ETHUSD",1762303193392,3.07395161,3253.2,3252.1,3.46379619]
["bitfinex","ETHUSD",1762303193592,3.07400515,3253.1,3252.4,3.07459938]
["bitfinex","ETHUSD",1762303193923,0.776,3253.5,3252.5,0.03074558]
["bitfinex","ETHUSD",1762303194126,3.07404923,3253.1,3252.1,0.1847]
["bitfinex","ETHUSD",1762303194319,3.07404923,3253.1,3252.4,3.07456983]
["bitfinex","ETHUSD",1762303194616,3.07404923,3253.1,3252.1,0.1847]
["bitfinex","ETHUSD",1762303194617,1.76038,3253.4,3252.1,0.1847]
["bitfinex","ETHUSD",1762303194817,3.07437392,3252.7,3252.1,3.25958367]
["bitfinex","ETHUSD",1762303195015,0.776,3252.6,3251.5,0.4573]
["bitfinex","ETHUSD",1762303195243,3.85056418,3252.5,3251.9,3.0750605]
["bitfinex","ETHUSD",1762303195444,0.776,3252.4,3251.9,3.07512225]
["bitfinex","ETHUSD",1762303195756,0.776,3252.4,3251.7,3.26770031]
["bitfinex","ETHUSD",1762303195757,0.776,3252.4,3252.3,3.0747471]
["bitfinex","ETHUSD",1762303196058,0.776,3252.4,3252.3,3.2594471]
["bitfinex","ETHUSD",1762303196344,0.776,3252.4,3252.3,0.1847]
["bitfinex","ETHUSD",1762303196545,0.776,3252.4,3252.3,3.0747471]
["bitfinex","ETHUSD",1762303196729,0.776,3252.4,3252.3,3.5445471]
["bitfinex","ETHUSD",1762303196916,0.776,3252.4,3252.3,4.68533129]
["bitfinex","ETHUSD",1762303197942,0.1803,3254.0,3252.9,3.07412483]
["bitfinex","ETHUSD",1762303198142,0.1803,3254.0,3252.4,3.4801003]
["bitfinex","ETHUSD",1762303198143,1.39968,3253.6,3253.0,3.07401087]
["bitfinex","ETHUSD",1762303198343,1.39968,3253.6,3253.1,3.07398829]
["bitfinex","ETHUSD",1762303198515,1.39968,3253.7,3253.2,3.07388531]
["bitfinex","ETHUSD",1762303198714,4.47310669,3253.7,3253.1,3.25865321]
["bitfinex","ETHUSD",1762303198940,3.8492368,3253.9,3252.8,3.07420722]
["bitfinex","ETHUSD",1762303198941,2.08271,3253.6,3252.8,3.07420722]
["bitfinex","ETHUSD",1762303199150,0.1536,3253.0,3252.8,3.07419205]
["bitfinex","ETHUSD",1762303199355,9.71604059,3255.2,3252.3,3.07474056]
["bitfinex","ETHUSD",1762303199556,0.654,3253.9,3253.5,3.07353685]
["bitfinex","ETHUSD",1762303199920,0.654,3253.9,3253.6,3.07348467]
["bitfinex","ETHUSD",1762303200556,0.654,3253.9,3253.4,0.1847]
["bitfinex","ETHUSD",1762303200729,0.654,3253.9,3253.2,3.07381199]
["bitfinex","ETHUSD",1762303200730,0.1536,3253.4,3253.1,3.25863768]
["bitfinex","ETHUSD",1762303201054,3.72729511,3253.9,3252.4,3.47744157]
["bitfinex","ETHUSD",1762303201055,0.775,3253.3,3252.4,3.47744157]
["bitfinex","ETHUSD",1762303201274,0.3607,3253.8,3252.3,0.4573]
["bitfinex","ETHUSD",1762303201275,0.775,3253.2,3252.3,0.4573]
["bitfinex","ETHUSD",1762303201421,3.07436034,3252.8,3252.2,3.07477665]
["bitfinex","ETHUSD",1762303201743,0.775,3252.7,3252.3,3.0747471]
["bitfinex","ETHUSD",1762303202057,0.775,3252.6,3252.1,3.25958449]
["bitfinex","ETHUSD",1762303202548,0.775,3252.6,3252.2,3.07483555]
["bitfinex","ETHUSD",1762303202749,0.775,3252.6,3252.2,3.53214164]
["bitfinex","ETHUSD",1762303202959,0.775,3252.6,3252.3,3.0746921]
["bitfinex","ETHUSD",1762303203161,0.775,3252.6,3252.2,3.07481902]
["bitfinex","ETHUSD",1762303203337,0.775,3252.6,3252.1,0.1847]
["bitfinex","ETHUSD",1762303203537,0.775,3252.6,3252.1,3.25957642]
["bitfinex","ETHUSD",1762303203736,0.775,3252.6,3252.4,0.001]
["bitfinex","ETHUSD",1762303204272,3.0737883,3253.4,3252.5,0.9271]
["bitfinex","ETHUSD",1762303204421,0.775,3253.3,3252.6,0.03074463]
["bitfinex","ETHUSD",1762303204627,0.3607,3253.9,3252.6,0.48804463]
["bitfinex","ETHUSD",1762303204628,0.775,3253.2,3252.6,0.48804463]
["bitfinex","ETHUSD",1762303204826,0.775,3253.1,3252.8,3.07425076]
["bitfinex","ETHUSD",1762303205127,0.775,3253.1,3252.9,3.07416842]
["bitfinex","ETHUSD",1762303205482,0.775,3253.1,3253.0,3.07408545]
["bitfinex","ETHUSD",1762303205681,0.775,3253.1,3253.0,3.54388545]
["bitfinex","ETHUSD",1762303205977,0.775,3253.1,3253.0,4.00118545]
["bitfinex","ETHUSD",1762303206554,1.39968,3253.8,3252.4,0.001]
["bitfinex","ETHUSD",1762303206555,3.84871094,3253.4,3252.5,1.28135198]
["bitfinex","ETHUSD",1762303206789,3.84871094,3253.4,3252.4,0.001]
["bitfinex","ETHUSD",1762303206790,3.07395029,3253.2,3252.4,0.001]
["bitfinex","ETHUSD",1762303206930,3.07380198,3253.3,3252.4,3.07557356]
["bitfinex","ETHUSD",1762303207265,0.3607,3253.3,3252.4,3.07557356]
["bitfinex","ETHUSD",1762303207428,3.07389647,3253.2,3252.5,3.0745412]
["bitfinex","ETHUSD",1762303207762,0.1823,3254.0,3253.2,0.1847]
["bitfinex","ETHUSD",1762303207921,0.8977,3253.9,3252.4,0.001]
["bitfinex","ETHUSD",1762303208128,1.39968,3253.7,3252.4,0.001]
["bitfinex","ETHUSD",1762303208454,0.3607,3253.8,3252.5,3.07455803]
["bitfinex","ETHUSD",1762303208654,1.00305421,3253.9,3252.5,3.07455803]
["bitfinex","ETHUSD",1762303208655,3.07388011,3253.3,3252.6,3.07440995]
["bitfinex","ETHUSD",1762303208824,0.775,3253.2,3252.6,1.10304143]
["bitfinex","ETHUSD",1762303209022,0.775,3253.3,3253.1,3.25869096]
["bitfinex","ETHUSD",1762303209222,0.775,3253.3,3253.2,3.07389647]
["bitfinex","ETHUSD",1762303209828,0.775,3253.3,3252.7,1.28135198]
["bitfinex","ETHUSD",1762303210058,0.775,3253.3,3252.7,0.4573]
["bitfinex","ETHUSD",1762303210285,0.775,3253.3,3252.5,0.82405198]
["bitfinex","ETHUSD",1762303210486,0.775,3253.3,3252.5,1.85698]
["bitfinex","ETHUSD",1762303210786,0.775,3253.3,3252.6,3.0744635]
["bitfinex","ETHUSD",1762303210961,0.775,3253.3,3253.1,3.07393904]
["bitfinex","ETHUSD",1762303211160,0.775,3253.3,3253.1,3.07394925]
["bitfinex","ETHUSD",1762303211585,0.1536,3253.1,3252.7,3.07433482]
["bitfinex","ETHUSD",1762303211770,0.775,3253.3,3252.9,3.07416685]
["bitfinex","ETHUSD",1762303211959,0.1536,3252.8,3252.7,3.07436898]
["bitfinex","ETHUSD",1762303212295,0.775,3253.3,3252.7,3.07436898]
["bitfinex","ETHUSD",1762303212296,0.775,3253.3,3253.2,3.07389647]
["bitfinex","ETHUSD",1762303212587,0.775,3253.3,3252.7,1.58771767]
["bitfinex","ETHUSD",1762303212756,0.775,3253.3,3252.8,3.07425959]
["bitfinex","ETHUSD",1762303212956,0.775,3253.3,3252.4,1.40068]
["bitfinex","ETHUSD",1762303213187,0.775,3253.3,3253.0,3.0740642]
["bitfinex","ETHUSD",1762303213555,0.775,3253.3,3252.8,3.07424839]
["bitfinex","ETHUSD",1762303213886,0.775,3253.3,3252.4,0.001]
["bitfinex","ETHUSD",1762303214090,3.07389754,3253.2,3252.6,3.0743952]
["bitfinex","ETHUSD",1762303214291,0.775,3253.3,3252.7,3.07431393]
["bitfinex","ETHUSD",1762303214292,3.84885668,3253.3,3252.7,3.07431393]
["bitfinex","ETHUSD",1762303214591,3.84885668,3253.3,3252.9,3.07411772]
["bitfinex","ETHUSD",1762303214592,0.775,3253.3,3252.9,3.07411772]
["bitfinex","ETHUSD",1762303214775,0.775,3253.3,3252.5,3.07455803]
["bitfinex","ETHUSD",1762303215093,0.775,3253.3,3253.0,3.07403263]
["bitfinex","ETHUSD",1762303215289,0.775,3253.3,3253.0,3.0740306]
["bitfinex","ETHUSD",1762303216088,0.775,3253.3,3252.5,0.3561758]
["bitfinex","ETHUSD",1762303216279,0.775,3253.3,3252.4,0.001]
["bitfinex","ETHUSD",1762303216280,0.775,3253.3,3252.8,3.07424495]
["bitfinex","ETHUSD",1762303216660,0.775,3253.3,3252.4,0.001]
["bitfinex","ETHUSD",1762303216989,3.84881894,3253.3,3252.7,3.0742989]
["bitfinex","ETHUSD",1762303217362,3.0739358,3253.2,3252.6,3.0744344]
["bitfinex","ETHUSD",1762303217887,0.775,3253.3,3252.4,0.001]
["bitfinex","ETHUSD",1762303218091,0.775,3253.3,3252.8,3.07420798]
["bitfinex","ETHUSD",1762303218281,0.775,3253.3,3252.7,3.07434076]
["bitfinex","ETHUSD",1762303218480,0.1874,3252.5,3252.4,0.001]
["bitfinex","ETHUSD",1762303218793,0.9624,3252.5,3252.4,0.001]
["bitfinex","ETHUSD",1762303219093,4.39585803,3252.5,3252.4,0.001]
["bitfinex","ETHUSD",1762303220281,1.3213,3252.5,3252.4,0.001]
["bitfinex","ETHUSD",1762303220459,0.775,3252.5,3252.4,0.001]
["bitfinex","ETHUSD",1762303220665,4.39595803,3252.5,3252.4,0.001]
["bitfinex","ETHUSD",1762303221388,0.9642,3252.5,3252.4,0.001]
["bitfinex","ETHUSD",1762303221578,0.775,3252.5,3252.4,0.001]
["bitfinex","ETHUSD",1762303222093,0.775,3252.5,3252.4,3.07565256]
["bitfinex","ETHUSD",1762303223082,0.775,3252.5,3252.4,4.05105256]
["bitfinex","ETHUSD",1762303223596,0.775,3252.5,3252.4,6.47386231]
["bitfinex","ETHUSD",1762303223790,0.775,3252.5,3252.4,5.98766231]
["bitfinex","ETHUSD",1762303224198,0.775,3252.5,3252.4,4.96453256]
["bitfinex","ETHUSD",1762303224393,0.775,3252.5,3252.4,3.56485256]
["bitfinex","ETHUSD",1762303224581,0.775,3252.5,3252.4,3.07565256]
["bitfinex","ETHUSD",1762303224764,0.775,3252.5,3252.4,4.05105256]
["bitfinex","ETHUSD",1762303224962,0.775,3252.5,3252.4,4.08179908]
["bitfinex","ETHUSD",1762303225594,0.775,3252.5,3252.4,4.05105256]
["bitfinex","ETHUSD",1762303226280,0.775,3252.5,3252.4,5.21107552]
["bitfinex","ETHUSD",1762303226608,0.775,3252.5,3252.4,5.24182204]
["bitfinex","ETHUSD",1762303228017,0.775,3252.5,3252.4,3.56485256]
["bitfinex","ETHUSD",1762303228881,0.775,3252.5,3252.4,4.05105256]
["bitfinex","ETHUSD",1762303231207,0.775,3252.5,3252.4,3.07565256]
["bitfinex","ETHUSD",1762303232419,0.775,3252.5,3252.4,4.02095256]
["bitfinex","ETHUSD",1762303233735,0.775,3252.5,3252.4,0.001]
["bitfinex","ETHUSD",1762303233904,0.775,3252.5,3252.4,3.07565256]
["bitfinex","ETHUSD",1762303235139,0.775,3252.5,3252.4,0.001]
["bitfinex","ETHUSD",1762303235338,4.03695803,3252.5,3252.4,0.001]
["bitfinex","ETHUSD",1762303235637,4.80136203,3252.5,3252.4,0.001]
["bitfinex","ETHUSD",1762303235841,4.80136203,3252.5,3250.7,3.26840915]
["bitfinex","ETHUSD",1762303235842,3.07853619,3252.1,3250.4,1.09873597]
["bitfinex","ETHUSD",1762303236022,3.07607366,3250.9,3250.0,3.26161231]
["bitfinex","ETHUSD",1762303236336,0.774,3250.8,3249.9,3.07698153]
["bitfinex","ETHUSD",1762303236509,0.774,3250.7,3249.6,3.0772804]
["bitfinex","ETHUSD",1762303236710,0.774,3250.6,3249.4,0.4549]
["bitfinex","ETHUSD",1762303236913,0.774,3250.5,3249.4,0.4549]
["bitfinex","ETHUSD",1762303237114,0.774,3250.5,3249.9,3.07699342]
["bitfinex","ETHUSD",1762303237355,3.85047279,3250.5,3249.8,3.07704704]
["bitfinex","ETHUSD",1762303237506,0.774,3250.5,3249.4,0.4549]
["bitfinex","ETHUSD",1762303237702,1.1347,3250.5,3249.1,0.4549]
["bitfinex","ETHUSD",1762303237915,1.1347,3250.5,3249.7,3.07720693]
["bitfinex","ETHUSD",1762303238150,3.07661026,3250.4,3249.7,3.07720693]
["bitfinex","ETHUSD",1762303238435,1.1347,3250.5,3250.1,3.07682606]
["bitfinex","ETHUSD",1762303238598,0.774,3250.5,3249.3,3.53245712]
["bitfinex","ETHUSD",1762303238798,0.774,3250.5,3249.8,3.07706638]
["bitfinex","ETHUSD",1762303239036,0.774,3250.5,3249.4,0.388583]
["bitfinex","ETHUSD",1762303239037,0.774,3250.5,3250.1,3.0768133]
["bitfinex","ETHUSD",1762303239229,0.774,3250.5,3249.3,0.4549]
["bitfinex","ETHUSD",1762303239430,0.774,3250.5,3249.1,3.07777538]
["bitfinex","ETHUSD",1762303239431,0.1874,3250.0,3249.1,3.07777538]
["bitfinex","ETHUSD",1762303239631,0.3607,3250.4,3249.1,3.07777538]
["bitfinex","ETHUSD",1762303239632,0.3607,3250.4,3249.8,3.07707681]
["bitfinex","ETHUSD",1762303239833,0.774,3249.9,3249.1,0.4549]
["bitfinex","ETHUSD",1762303240036,0.774,3249.9,3249.8,3.07711243]
["bitfinex","ETHUSD",1762303240430,0.774,3249.9,3249.1,0.4549]
["bitfinex","ETHUSD",1762303240633,0.774,3249.9,3249.8,3.07711243]
["bitfinex","ETHUSD",1762303241242,0.774,3249.9,3249.4,3.07848622]
["bitfinex","ETHUSD",1762303241551,0.774,3249.9,3249.6,3.07721778]
["bitfinex","ETHUSD",1762303241746,0.774,3249.9,3249.4,0.001]
["bitfinex","ETHUSD",1762303242249,0.774,3249.9,3249.4,0.4559]
["bitfinex","ETHUSD",1762303242542,0.1874,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762303242846,0.774,3249.9,3249.4,0.001]
["bitfinex","ETHUSD",1762303243145,4.66447652,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762303243344,0.1874,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762303243644,0.5463,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762303243844,0.405504,3250.1,3249.4,0.001]
["bitfinex","ETHUSD",1762303243845,1.39968,3250.0,3249.4,3.07841016]
["bitfinex","ETHUSD",1762303244068,0.774,3249.9,3249.7,3.07715821]
["bitfinex","ETHUSD",1762303244342,0.774,3249.9,3249.4,0.001]
["bitfinex","ETHUSD",1762303244510,0.774,3249.9,3249.8,3.07711243]
["bitfinex","ETHUSD",1762303245151,0.1803,3250.3,3250.2,3.07673373]
["bitfinex","ETHUSD",1762303245364,0.1536,3250.2,3250.1,3.29339668]
["bitfinex","ETHUSD",1762303245567,0.9276,3250.2,3250.1,3.29339668]
["bitfinex","ETHUSD",1762303245847,0.9276,3250.2,3250.1,3.7312284]
["bitfinex","ETHUSD",1762303246053,0.9276,3250.2,3249.6,1.55328]
["bitfinex","ETHUSD",1762303246254,0.774,3250.2,3249.4,3.07848792]
["bitfinex","ETHUSD",1762303246418,3.43756919,3250.1,3249.4,0.001]
["bitfinex","ETHUSD",1762303246754,0.541,3250.1,3249.5,3.07738595]
["bitfinex","ETHUSD",1762303246920,0.3607,3250.0,3249.4,0.001]
["bitfinex","ETHUSD",1762303247268,3.07702169,3249.9,3249.4,0.001]
["bitfinex","ETHUSD",1762303247464,3.07712129,3249.8,3249.4,0.001]
["bitfinex","ETHUSD",1762303247627,0.1803,3250.1,3249.4,0.001]
["bitfinex","ETHUSD",1762303247854,3.077048,3249.9,3249.4,0.001]
["bitfinex","ETHUSD",1762303248059,0.1803,3250.1,3249.4,0.001]
["bitfinex","ETHUSD",1762303248262,0.1803,3250.1,3249.6,3.0772661]
["bitfinex","ETHUSD",1762303248456,0.1803,3250.1,3249.4,3.07846876]
["bitfinex","ETHUSD",1762303248457,0.1803,3250.1,3249.4,0.001]
["bitfinex","ETHUSD",1762303248769,0.1803,3250.1,3249.6,3.07722843]
["bitfinex","ETHUSD",1762303248975,0.1803,3250.1,3249.7,3.0771761]
["bitfinex","ETHUSD",1762303249174,0.1803,3250.1,3249.6,3.07727167]
["bitfinex","ETHUSD",1762303249570,0.1874,3249.7,3249.4,0.001]
["bitfinex","ETHUSD",1762303249877,0.774,3249.6,3249.4,0.001]
["bitfinex","ETHUSD",1762303250084,0.774,3249.6,3249.4,3.0784888]
["bitfinex","ETHUSD",1762303250403,3.62369652,3249.5,3249.4,0.001]
["bitfinex","ETHUSD",1762303250599,3.62369652,3249.5,3249.0,0.001]
["bitfinex","ETHUSD",1762303250600,3.07777538,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1762303250753,13.08183338,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1762303250949,3.03301754,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1762303251151,5.61575538,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1762303251495,5.61575538,3249.1,3248.7,0.001]
["bitfinex","ETHUSD",1762303251496,4.47773959,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1762303251708,4.66163959,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1762303252004,2.17368,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1762303252210,3.07701775,3249.9,3248.7,0.001]
["bitfinex","ETHUSD",1762303252426,0.774,3249.8,3248.7,0.001]
["bitfinex","ETHUSD",1762303252570,0.774,3249.8,3248.3,1.87778]
["bitfinex","ETHUSD",1762303252571,4.47811861,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762303252774,8.93906782,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762303253002,8.90599282,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762303253306,5.79741861,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762303253508,7.95943461,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762303254413,5.79741861,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762303254616,2.35928,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762303254934,5.43771861,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762303255083,0.1856,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762303255394,0.9586,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762303255597,0.773,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762303255799,4.21113861,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762303255998,4.39853861,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762303256199,1.1327,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762303256507,4.21113861,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762303257012,1.1327,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762303257683,0.773,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762303258743,4.20933861,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762303259042,5.60901861,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762303259256,11.89528361,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762303259441,9.76153061,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762303260006,10.57803061,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762303260239,11.54900861,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762303260626,3.07935931,3247.5,3246.9,0.1858]
["bitfinex","ETHUSD",1762303260825,0.773,3247.4,3246.6,3.0800617]
["bitfinex","ETHUSD",1762303261018,0.773,3247.4,3244.2,1.09873597]
["bitfinex","ETHUSD",1762303261019,0.1884,3246.7,3245.6,0.1858]
["bitfinex","ETHUSD",1762303261227,0.405504,3246.5,3245.2,3.08145953]
["bitfinex","ETHUSD",1762303261555,0.405504,3246.1,3245.0,0.1858]
["bitfinex","ETHUSD",1762303261709,0.773,3246.0,3245.1,0.4771]
["bitfinex","ETHUSD",1762303261908,0.92580448,3246.4,3245.1,0.4771]
["bitfinex","ETHUSD",1762303261909,0.773,3245.9,3245.1,0.4771]
["bitfinex","ETHUSD",1762303262111,0.773,3245.8,3245.1,0.8637875]
["bitfinex","ETHUSD",1762303262433,1.39968,3246.3,3245.1,0.8637875]
["bitfinex","ETHUSD",1762303262434,0.773,3245.7,3245.6,3.0810944]
["bitfinex","ETHUSD",1762303262639,3.25907639,3247.0,3245.5,1.43049189]
["bitfinex","ETHUSD",1762303262938,13.064803,3246.9,3245.8,3.08089684]
["bitfinex","ETHUSD",1762303263144,3.08022701,3246.6,3245.9,3.08080692]
["bitfinex","ETHUSD",1762303263344,0.773,3246.5,3245.9,3.08080692]
["bitfinex","ETHUSD",1762303263535,0.773,3246.5,3246.1,3.08054987]
["bitfinex","ETHUSD",1762303263730,0.773,3246.5,3246.1,3.08055082]
["bitfinex","ETHUSD",1762303263913,0.773,3246.5,3246.2,3.08051039]
["bitfinex","ETHUSD",1762303264265,0.773,3246.5,3244.8,0.1858]
["bitfinex","ETHUSD",1762303264266,0.1884,3246.2,3244.8,0.1858]
["bitfinex","ETHUSD",1762303264412,3.85368935,3246.1,3245.3,3.08129391]
["bitfinex","ETHUSD",1762303264616,3.08071472,3246.0,3244.8,0.6629]
["bitfinex","ETHUSD",1762303264931,3.08109602,3245.6,3244.9,3.08174828]
["bitfinex","ETHUSD",1762303265130,0.773,3245.5,3245.0,3.2674541]
["bitfinex","ETHUSD",1762303265340,0.773,3245.5,3245.0,0.1858]
["bitfinex","ETHUSD",1762303265510,0.773,3245.5,3244.8,3.26765268]
["bitfinex","ETHUSD",1762303265714,0.773,3245.5,3244.8,0.1858]
["bitfinex","ETHUSD",1762303266133,0.723,3245.5,3244.9,3.08169817]
["bitfinex","ETHUSD",1762303266337,0.723,3245.5,3244.8,4.66732967]
["bitfinex","ETHUSD",1762303266535,0.1884,3244.9,3243.9,0.6629]
["bitfinex","ETHUSD",1762303266745,1.1309,3244.8,3244.2,0.0016]
["bitfinex","ETHUSD",1762303266942,1.1309,3244.8,3243.4,0.4771]
["bitfinex","ETHUSD",1762303266943,0.0036,3244.3,3243.4,0.4771]
["bitfinex","ETHUSD",1762303267144,0.0036,3244.3,3243.2,3.0833633]
["bitfinex","ETHUSD",1762303267145,0.773,3244.2,3242.9,0.1858]
["bitfinex","ETHUSD",1762303267362,0.773,3244.1,3242.9,0.1858]
["bitfinex","ETHUSD",1762303267658,0.773,3244.1,3243.3,3.08321863]
["bitfinex","ETHUSD",1762303267833,0.773,3244.1,3243.4,3.0831189]
["bitfinex","ETHUSD",1762303268033,0.3597,3244.6,3243.2,3.08337444]
["bitfinex","ETHUSD",1762303268233,0.92628471,3244.7,3244.5,3.26792154]
["bitfinex","ETHUSD",1762303268458,0.773,3244.6,3244.5,3.267939]
["bitfinex","ETHUSD",1762303268659,0.773,3244.6,3242.3,0.1858]
["bitfinex","ETHUSD",1762303268660,7.283658,3244.5,3242.3,0.1858]
["bitfinex","ETHUSD",1762303268832,3.471075,3244.5,3243.1,0.1858]
["bitfinex","ETHUSD",1762303269032,4.289648,3244.4,3243.1,0.1858]
["bitfinex","ETHUSD",1762303269233,0.405504,3244.2,3242.8,0.4771]
["bitfinex","ETHUSD",1762303269555,0.773,3244.1,3243.0,3.0835432]
["bitfinex","ETHUSD",1762303269878,0.773,3244.1,3242.6,0.4771]
["bitfinex","ETHUSD",1762303270171,3.08271013,3243.9,3243.0,3.08355015]
["bitfinex","ETHUSD",1762303270462,0.3597,3244.1,3243.1,0.1858]
["bitfinex","ETHUSD",1762303270667,3.08270908,3243.9,3243.1,0.1858]
["bitfinex","ETHUSD",1762303270853,0.773,3244.0,3243.3,3.08322348]
["bitfinex","ETHUSD",1762303271178,0.773,3244.0,3243.1,0.1858]
["bitfinex","ETHUSD",1762303271338,3.44146712,3244.9,3243.2,0.50793374]
["bitfinex","ETHUSD",1762303271672,0.773,3244.6,3243.9,3.08265066]
["bitfinex","ETHUSD",1762303271976,0.405504,3244.4,3243.1,0.1858]
["bitfinex","ETHUSD",1762303272272,0.773,3244.3,3243.1,0.1858]
["bitfinex","ETHUSD",1762303272429,0.773,3244.3,3243.1,3.26925058]
["bitfinex","ETHUSD",1762303272630,0.773,3244.2,3243.2,0.03083374]
["bitfinex","ETHUSD",1762303272862,0.773,3244.1,3243.8,3.08273292]
["bitfinex","ETHUSD",1762303273055,3.0811968,3245.5,3244.6,3.08196949]
["bitfinex","ETHUSD",1762303273359,4.21401363,3245.4,3244.2,0.1843]
["bitfinex","ETHUSD",1762303273558,3.85446283,3245.3,3244.4,3.08217022]
["bitfinex","ETHUSD",1762303273744,3.85446283,3245.3,3244.2,0.642]
["bitfinex","ETHUSD",1762303273745,0.773,3245.3,3244.2,0.642]
["bitfinex","ETHUSD",1762303274063,3.0815504,3245.2,3244.3,0.4577]
["bitfinex","ETHUSD",1762303274261,3.303071,3245.1,3244.2,0.1843]
["bitfinex","ETHUSD",1762303274463,3.26167074,3244.3,3243.3,0.4577]
["bitfinex","ETHUSD",1762303274761,0.773,3245.3,3243.3,0.4577]
["bitfinex","ETHUSD",1762303274762,0.773,3244.4,3244.3,3.08224699]
["bitfinex","ETHUSD",1762303274937,0.773,3244.4,3244.3,0.4737]
["bitfinex","ETHUSD",1762303275264,3.08242401,3244.2,3242.5,3.08403638]
["bitfinex","ETHUSD",1762303275558,3.08277913,3243.9,3243.0,3.0834871]
["bitfinex","ETHUSD",1762303275726,0.3633,3244.3,3242.6,0.76610364]
["bitfinex","ETHUSD",1762303275727,0.773,3243.8,3242.6,0.4577]
["bitfinex","ETHUSD",1762303275933,0.773,3243.7,3243.0,3.08347726]
["bitfinex","ETHUSD",1762303276129,0.773,3243.7,3242.7,0.4577]
["bitfinex","ETHUSD",1762303276329,0.773,3243.7,3242.8,3.54145176]
["bitfinex","ETHUSD",1762303276531,0.773,3243.7,3242.8,0.4577]
["bitfinex","ETHUSD",1762303276739,3.082234,3244.4,3243.4,3.08314692]
["bitfinex","ETHUSD",1762303276961,3.08242401,3244.2,3243.5,0.1843]
["bitfinex","ETHUSD",1762303277166,3.08242401,3244.2,3243.5,3.26738569]
["bitfinex","ETHUSD",1762303277467,0.773,3244.3,3243.5,0.1843]
["bitfinex","ETHUSD",1762303277628,3.8553555,3244.3,3243.3,3.26756535]
["bitfinex","ETHUSD",1762303277961,3.08258786,3244.1,3243.3,3.26756535]
["bitfinex","ETHUSD",1762303278176,0.1793,3244.5,3243.4,0.48853184]
["bitfinex","ETHUSD",1762303278381,0.773,3244.5,3244.4,0.4737]
["bitfinex","ETHUSD",1762303278575,0.773,3244.5,3244.1,3.08343345]
["bitfinex","ETHUSD",1762303278783,0.773,3244.5,3244.4,3.082234]
["bitfinex","ETHUSD",1762303279075,0.773,3244.6,3244.5,3.082139]
["bitfinex","ETHUSD",1762303279275,0.002,3245.5,3245.0,3.08159303]
["bitfinex","ETHUSD",1762303279567,0.1536,3245.0,3244.9,3.08175906]
["bitfinex","ETHUSD",1762303279774,0.773,3245.4,3244.6,0.4577]
["bitfinex","ETHUSD",1762303279967,0.773,3245.4,3245.0,3.08162423]
["bitfinex","ETHUSD",1762303280160,0.1536,3245.0,3244.9,3.08175906]
["bitfinex","ETHUSD",1762303280484,0.002,3245.5,3244.6,0.4577]
["bitfinex","ETHUSD",1762303280641,0.1536,3244.7,3244.6,5.43338]
["bitfinex","ETHUSD",1762303281175,0.1536,3244.7,3244.6,5.90708]
["bitfinex","ETHUSD",1762303282285,0.773,3244.8,3244.2,0.1843]
["bitfinex","ETHUSD",1762303282641,0.773,3244.8,3244.2,3.54008571]
["bitfinex","ETHUSD",1762303282842,0.773,3244.8,3244.1,0.1853]
["bitfinex","ETHUSD",1762303282843,0.773,3244.8,3244.1,0.001]
["bitfinex","ETHUSD",1762303283070,3.08203633,3244.7,3244.1,0.001]
["bitfinex","ETHUSD",1762303283454,0.773,3244.8,3244.1,0.001]
["bitfinex","ETHUSD",1762303283675,3.27082401,3244.2,3244.1,0.001]
["bitfinex","ETHUSD",1762303283989,4.44932801,3244.2,3244.1,0.001]
["bitfinex","ETHUSD",1762303284136,4.80722801,3244.2,3244.1,0.001]
["bitfinex","ETHUSD",1762303284340,7.53521501,3244.2,3244.1,0.001]
["bitfinex","ETHUSD",1762303284695,7.34536001,3244.2,3244.1,0.001]
["bitfinex","ETHUSD",1762303284990,0.773,3244.2,3244.1,0.001]
["bitfinex","ETHUSD",1762303285577,0.773,3244.2,3244.1,0.1853]
["bitfinex","ETHUSD",1762303285772,0.773,3244.2,3244.1,0.001]
["bitfinex","ETHUSD",1762303286841,3.08187355,3244.8,3244.1,0.001]
["bitfinex","ETHUSD",1762303286842,3.08192388,3244.8,3244.2,3.08242257]
["bitfinex","ETHUSD",1762303287042,0.773,3244.7,3244.3,3.0822674]
["bitfinex","ETHUSD",1762303287237,0.002,3245.5,3244.7,3.08186347]
["bitfinex","ETHUSD",1762303287451,0.002,3245.5,3244.4,0.48852234]
["bitfinex","ETHUSD",1762303287452,0.773,3245.4,3244.4,0.4577]
["bitfinex","ETHUSD",1762303287644,3.08143545,3245.3,3244.1,0.643]
["bitfinex","ETHUSD",1762303287862,0.773,3245.4,3244.7,3.08185541]
["bitfinex","ETHUSD",1762303288039,3.08139728,3245.3,3244.6,3.08202395]
["bitfinex","ETHUSD",1762303288241,3.08139728,3245.3,3244.6,3.08201242]
["bitfinex","ETHUSD",1762303288438,3.85430509,3245.4,3244.8,3.08185186]
["bitfinex","ETHUSD",1762303288638,0.773,3245.4,3244.8,3.08185186]
["bitfinex","ETHUSD",1762303288854,0.773,3245.4,3244.9,3.08174611]
["bitfinex","ETHUSD",1762303289050,0.773,3245.4,3244.5,3.082139]
["bitfinex","ETHUSD",1762303289255,0.773,3245.4,3245.3,0.658]
["bitfinex","ETHUSD",1762303289467,0.773,3245.4,3244.9,3.0816997]
["bitfinex","ETHUSD",1762303289667,0.773,3245.4,3244.6,3.08204401]
["bitfinex","ETHUSD",1762303289870,0.773,3245.4,3245.2,3.08144351]
["bitfinex","ETHUSD",1762303290257,0.773,3245.4,3245.1,0.1843]
["bitfinex","ETHUSD",1762303290653,0.773,3245.4,3245.1,3.26578424]
["bitfinex","ETHUSD",1762303290987,0.773,3245.4,3245.1,0.1843]
["bitfinex","ETHUSD",1762303291288,0.773,3245.4,3244.2,0.4577]
["bitfinex","ETHUSD",1762303291289,0.1884,3245.2,3244.2,0.4577]
["bitfinex","ETHUSD",1762303291472,0.773,3245.4,3243.4,3.08317567]
["bitfinex","ETHUSD",1762303291648,0.773,3245.4,3244.2,0.4577]
["bitfinex","ETHUSD",1762303291857,0.773,3245.4,3244.8,3.08176184]
["bitfinex","ETHUSD",1762303292263,0.1536,3244.8,3244.6,0.458]
["bitfinex","ETHUSD",1762303292563,0.1536,3245.0,3244.9,3.08170211]
["bitfinex","ETHUSD",1762303292763,0.9266,3245.0,3244.9,3.08170211]
["bitfinex","ETHUSD",1762303293460,0.9266,3245.0,3244.4,0.6487]
["bitfinex","ETHUSD",1762303293665,0.1536,3244.7,3244.6,3.08196821]
["bitfinex","ETHUSD",1762303293863,0.773,3245.0,3244.3,0.4951]
["bitfinex","ETHUSD",1762303294065,0.773,3245.0,3244.7,3.08193082]
["bitfinex","ETHUSD",1762303294466,0.1536,3244.7,3244.6,3.08197736]
["bitfinex","ETHUSD",1762303294794,0.773,3245.0,3244.4,3.08215666]
["bitfinex","ETHUSD",1762303294795,0.773,3245.0,3244.9,3.08175906]
["bitfinex","ETHUSD",1762303295097,0.773,3245.0,3244.7,3.08187967]
["bitfinex","ETHUSD",1762303295098,0.1536,3244.8,3244.7,3.08187967]
["bitfinex","ETHUSD",1762303295802,0.1536,3244.8,3244.5,0.35772567]
["bitfinex","ETHUSD",1762303295982,0.1536,3244.5,3244.4,0.4951]
["bitfinex","ETHUSD",1762303296295,0.1536,3244.5,3244.1,0.1853]
["bitfinex","ETHUSD",1762303296494,0.1536,3244.3,3244.2,3.57752401]
["bitfinex","ETHUSD",1762303296656,0.773,3244.4,3244.3,3.082329]
["bitfinex","ETHUSD",1762303297001,0.773,3244.4,3244.2,0.4951]
["bitfinex","ETHUSD",1762303297002,0.773,3244.4,3244.2,4.05150182]
["bitfinex","ETHUSD",1762303297301,0.1536,3244.2,3244.1,3.26773308]
["bitfinex","ETHUSD",1762303298490,0.1536,3244.2,3244.1,0.001]
["bitfinex","ETHUSD",1762303298896,3.62872401,3244.2,3244.1,0.001]
["bitfinex","ETHUSD",1762303299164,3.27082401,3244.2,3244.1,0.001]
["bitfinex","ETHUSD",1762303299570,3.62872401,3244.2,3244.1,0.001]
["bitfinex","ETHUSD",1762303299953,7.90456701,3244.2,3244.1,0.001]
["bitfinex","ETHUSD",1762303300303,5.97388101,3244.2,3244.1,0.001]
["bitfinex","ETHUSD",1762303300612,14.44427701,3244.2,3244.1,0.001]
["bitfinex","ETHUSD",1762303300790,3.62872401,3244.2,3244.1,0.001]
["bitfinex","ETHUSD",1762303300968,5.72483001,3244.2,3244.1,0.001]
["bitfinex","ETHUSD",1762303301168,6.13033401,3244.2,3244.1,0.001]
["bitfinex","ETHUSD",1762303301364,3.62872401,3244.2,3244.1,0.001]
["bitfinex","ETHUSD",1762303301570,5.73159401,3244.2,3244.1,0.001]
["bitfinex","ETHUSD",1762303301886,7.24560901,3244.2,3244.1,0.001]
["bitfinex","ETHUSD",1762303302189,7.85470901,3244.2,3244.1,0.001]
["bitfinex","ETHUSD",1762303302359,8.23700901,3244.2,3244.1,0.001]
["bitfinex","ETHUSD",1762303302791,8.64251301,3244.2,3244.1,0.001]
["bitfinex","ETHUSD",1762303303587,16.08607101,3244.2,3244.1,0.001]
["bitfinex","ETHUSD",1762303304491,8.52651101,3244.2,3244.1,0.001]
["bitfinex","ETHUSD",1762303304790,7.38191101,3244.2,3244.1,0.001]
["bitfinex","ETHUSD",1762303304999,4.04552401,3244.2,3244.1,0.001]
["bitfinex","ETHUSD",1762303305182,4.80732801,3244.2,3244.1,0.001]
["bitfinex","ETHUSD",1762303305392,16.22239301,3244.2,3244.1,0.001]
["bitfinex","ETHUSD",1762303306472,34.80732801,3244.2,3244.1,0.001]
["bitfinex","ETHUSD",1762303306675,34.80732801,3244.2,3242.0,1.0971]
["bitfinex","ETHUSD",1762303306676,0.405504,3243.7,3242.0,1.0971]
["bitfinex","ETHUSD",1762303306967,3.08442059,3242.1,3242.0,0.6]
["bitfinex","ETHUSD",1762303307163,0.772,3242.1,3242.0,0.6]
["bitfinex","ETHUSD",1762303307406,0.1793,3242.4,3242.0,0.6]
["bitfinex","ETHUSD",1762303307566,0.772,3242.3,3242.0,0.6]
["bitfinex","ETHUSD",1762303307765,0.1793,3242.6,3242.0,0.6]
["bitfinex","ETHUSD",1762303307996,0.772,3242.5,3242.0,0.6]
["bitfinex","ETHUSD",1762303309100,3.08425295,3242.3,3242.0,0.6]
["bitfinex","ETHUSD",1762303309401,3.85608549,3242.5,3242.0,0.6]
["bitfinex","ETHUSD",1762303309402,0.772,3242.5,3242.0,0.6]
["bitfinex","ETHUSD",1762303309612,0.772,3242.5,3242.0,1.0971]
["bitfinex","ETHUSD",1762303309904,0.772,3242.5,3242.0,0.6]
["bitfinex","ETHUSD",1762303310090,0.1793,3242.8,3242.0,1.48355981]
["bitfinex","ETHUSD",1762303310292,0.1793,3242.8,3242.2,3.08426841]
["bitfinex","ETHUSD",1762303310474,0.772,3242.7,3242.0,1.0971]
["bitfinex","ETHUSD",1762303310680,3.08402322,3242.6,3242.0,0.6]
["bitfinex","ETHUSD",1762303310874,0.772,3242.7,3242.1,3.08441172]
["bitfinex","ETHUSD",1762303310875,3.8558541,3242.7,3242.1,3.08441172]
["bitfinex","ETHUSD",1762303311105,0.772,3242.7,3242.1,3.08441172]
["bitfinex","ETHUSD",1762303311301,0.1793,3243.2,3242.6,3.54318912]
["bitfinex","ETHUSD",1762303311490,0.772,3243.1,3242.7,3.08384211]
["bitfinex","ETHUSD",1762303311800,0.772,3243.1,3242.6,0.4593]
["bitfinex","ETHUSD",1762303312004,0.772,3243.1,3242.7,3.08375867]
["bitfinex","ETHUSD",1762303312299,3.08362739,3243.0,3242.6,0.9564]
["bitfinex","ETHUSD",1762303312690,3.08362739,3243.0,3242.6,0.4593]
["bitfinex","ETHUSD",1762303312870,3.0835766,3243.0,3242.6,0.4593]
["bitfinex","ETHUSD",1762303313616,0.772,3243.1,3242.6,0.4593]
["bitfinex","ETHUSD",1762303313927,3.08359162,3243.0,3242.3,3.08415116]
["bitfinex","ETHUSD",1762303314124,3.08356791,3243.0,3242.2,0.4971]
["bitfinex","ETHUSD",1762303314409,3.08357571,3243.0,3242.3,3.08416902]
["bitfinex","ETHUSD",1762303314571,0.772,3243.1,3242.2,0.52794325]
["bitfinex","ETHUSD",1762303315506,0.772,3243.0,3242.2,0.4971]
["bitfinex","ETHUSD",1762303315722,0.772,3242.9,3242.6,3.08388476]
["bitfinex","ETHUSD",1762303316011,0.772,3242.8,3242.2,3.58134549]
["bitfinex","ETHUSD",1762303316180,3.08315804,3243.5,3242.8,3.54300625]
["bitfinex","ETHUSD",1762303316381,3.85518736,3243.4,3242.8,0.4593]
["bitfinex","ETHUSD",1762303316597,0.772,3243.4,3242.0,0.6]
["bitfinex","ETHUSD",1762303316793,3.08363565,3243.0,3242.2,3.08432024]
["bitfinex","ETHUSD",1762303317005,0.772,3242.9,3242.3,0.4971]
["bitfinex","ETHUSD",1762303317176,0.772,3242.8,3242.3,0.4971]
["bitfinex","ETHUSD",1762303317372,0.772,3242.7,3242.4,3.0840743]
["bitfinex","ETHUSD",1762303317687,0.772,3242.6,3242.5,3.08404009]
["bitfinex","ETHUSD",1762303317884,3.08420622,3242.4,3242.1,0.001]
["bitfinex","ETHUSD",1762303318085,0.772,3242.6,3242.1,0.001]
["bitfinex","ETHUSD",1762303318786,3.85602108,3242.6,3242.1,0.001]
["bitfinex","ETHUSD",1762303319106,0.772,3242.6,3242.1,0.001]
["bitfinex","ETHUSD",1762303319408,3.85596814,3242.6,3242.1,0.001]
["bitfinex","ETHUSD",1762303319589,0.772,3242.6,3242.1,0.4981]
["bitfinex","ETHUSD",1762303320106,0.772,3242.6,3242.1,0.001]
["bitfinex","ETHUSD",1762303320311,7.74059483,3243.4,3242.1,0.001]
["bitfinex","ETHUSD",1762303320312,1.167,3243.6,3242.5,0.4593]
["bitfinex","ETHUSD",1762303320532,1.167,3243.6,3242.6,0.4971]
["bitfinex","ETHUSD",1762303320679,0.3597,3243.7,3242.8,3.08371982]
["bitfinex","ETHUSD",1762303320876,0.1536,3243.0,3242.9,3.11449627]
["bitfinex","ETHUSD",1762303321099,0.772,3243.0,3242.2,0.4971]
["bitfinex","ETHUSD",1762303321304,0.772,3243.0,3242.8,3.08374251]
["bitfinex","ETHUSD",1762303321527,0.1793,3243.8,3243.0,3.0835646]
["bitfinex","ETHUSD",1762303321691,0.1793,3243.8,3242.3,0.4971]
["bitfinex","ETHUSD",1762303321692,8.69068,3243.7,3242.3,0.4971]
["bitfinex","ETHUSD",1762303321878,16.068635,3243.6,3242.4,3.08409828]
["bitfinex","ETHUSD",1762303322201,3.85510311,3243.5,3242.7,3.08376359]
["bitfinex","ETHUSD",1762303322516,0.1793,3243.8,3242.5,3.11484143]
["bitfinex","ETHUSD",1762303322517,0.772,3243.4,3242.5,0.4971]
["bitfinex","ETHUSD",1762303322681,0.772,3243.4,3242.6,3.58104498]
["bitfinex","ETHUSD",1762303322881,3.08327937,3243.3,3242.4,0.35811983]
["bitfinex","ETHUSD",1762303323114,3.08337052,3243.3,3242.6,3.08388002]
["bitfinex","ETHUSD",1762303323313,3.08328144,3243.3,3242.5,3.08397974]
["bitfinex","ETHUSD",1762303323481,0.1884,3242.6,3242.1,0.001]
["bitfinex","ETHUSD",1762303323684,0.772,3242.5,3242.1,0.001]
["bitfinex","ETHUSD",1762303324020,0.772,3242.4,3242.1,3.08535658]
["bitfinex","ETHUSD",1762303324215,0.772,3242.3,3242.1,3.08535658]
["bitfinex","ETHUSD",1762303324716,0.772,3242.3,3242.1,0.001]
["bitfinex","ETHUSD",1762303325113,0.772,3242.3,3242.2,3.54362545]
["bitfinex","ETHUSD",1762303325616,1.39968,3243.7,3242.2,1.72901581]
["bitfinex","ETHUSD",1762303325816,3.08354656,3243.1,3242.4,3.08412877]
["bitfinex","ETHUSD",1762303325977,0.772,3243.0,3242.3,3.08423033]
["bitfinex","ETHUSD",1762303326184,0.772,3243.0,3242.3,3.98549336]
["bitfinex","ETHUSD",1762303326491,0.772,3243.0,3242.1,0.001]
["bitfinex","ETHUSD",1762303326492,0.772,3242.9,3242.1,0.001]
["bitfinex","ETHUSD",1762303326717,3.08391307,3242.7,3242.1,0.001]
["bitfinex","ETHUSD",1762303326898,3.08386544,3242.7,3242.1,0.001]
["bitfinex","ETHUSD",1762303327085,3.08404944,3242.5,3242.1,0.001]
["bitfinex","ETHUSD",1762303327285,3.0840693,3242.5,3242.1,0.001]
["bitfinex","ETHUSD",1762303327598,0.772,3242.8,3242.1,0.001]
["bitfinex","ETHUSD",1762303327599,3.08425256,3242.3,3242.1,0.001]
["bitfinex","ETHUSD",1762303327804,0.772,3242.2,3242.1,0.001]
["bitfinex","ETHUSD",1762303328000,0.772,3242.2,3242.1,3.08542059]
["bitfinex","ETHUSD",1762303328386,0.772,3242.2,3242.1,0.001]
["bitfinex","ETHUSD",1762303329299,3.08421507,3242.4,3242.1,0.001]
["bitfinex","ETHUSD",1762303329497,0.771,3242.3,3242.1,0.001]
["bitfinex","ETHUSD",1762303330042,0.3597,3243.2,3242.2,0.18]
["bitfinex","ETHUSD",1762303330197,3.0835646,3243.0,3242.1,0.001]
["bitfinex","ETHUSD",1762303330398,3.08414097,3242.4,3242.1,0.001]
["bitfinex","ETHUSD",1762303330594,0.771,3242.3,3242.1,0.001]
["bitfinex","ETHUSD",1762303330799,0.771,3242.3,3242.1,0.181]
["bitfinex","ETHUSD",1762303331045,0.771,3242.2,3242.1,0.181]
["bitfinex","ETHUSD",1762303331497,0.771,3242.2,3242.1,0.001]
["bitfinex","ETHUSD",1762303331692,0.771,3242.2,3242.1,3.54472059]
["bitfinex","ETHUSD",1762303331939,1.39968,3243.7,3242.1,0.9574]
["bitfinex","ETHUSD",1762303331940,3.08337444,3243.2,3242.1,0.9574]
["bitfinex","ETHUSD",1762303332152,0.1536,3242.5,3242.4,3.0841352]
["bitfinex","ETHUSD",1762303332441,0.1536,3242.5,3242.4,3.44525953]
["bitfinex","ETHUSD",1762303332442,0.771,3242.5,3242.4,3.44525953]
["bitfinex","ETHUSD",1762303332600,0.771,3242.5,3242.4,4.40165953]
["bitfinex","ETHUSD",1762303334547,0.771,3242.5,3242.4,5.80133953]
["bitfinex","ETHUSD",1762303334749,0.771,3242.5,3242.4,4.40165953]
["bitfinex","ETHUSD",1762303335247,0.771,3242.7,3242.6,3.08394498]
["bitfinex","ETHUSD",1762303335425,0.771,3242.7,3242.5,0.463]
["bitfinex","ETHUSD",1762303335630,0.771,3242.7,3242.6,3.54744498]
["bitfinex","ETHUSD",1762303335831,0.771,3242.7,3242.6,0.4635]
["bitfinex","ETHUSD",1762303336028,0.771,3242.7,3242.6,0.9265]
["bitfinex","ETHUSD",1762303336236,0.771,3242.7,3242.6,4.01044498]
["bitfinex","ETHUSD",1762303337322,0.771,3242.7,3242.2,3.08432545]
["bitfinex","ETHUSD",1762303337626,0.771,3242.7,3242.4,3.08405765]
["bitfinex","ETHUSD",1762303337845,0.771,3242.7,3242.3,3.08423033]
["bitfinex","ETHUSD",1762303338148,0.771,3242.7,3242.3,0.463]
["bitfinex","ETHUSD",1762303338319,3.08400108,3242.6,3242.1,0.001]
["bitfinex","ETHUSD",1762303338520,0.771,3242.7,3242.1,0.001]
["bitfinex","ETHUSD",1762303338753,3.08414072,3242.4,3242.1,0.001]
["bitfinex","ETHUSD",1762303338933,3.08406104,3242.5,3242.1,0.001]
["bitfinex","ETHUSD",1762303339129,0.771,3242.7,3242.1,0.001]
["bitfinex","ETHUSD",1762303339335,3.27272545,3242.2,3242.1,0.001]
["bitfinex","ETHUSD",1762303339660,3.44370655,3242.6,3242.1,0.001]
["bitfinex","ETHUSD",1762303339824,3.08424587,3242.3,3242.1,0.001]
["bitfinex","ETHUSD",1762303340023,0.771,3242.2,3242.1,0.001]
["bitfinex","ETHUSD",1762303340457,3.85532545,3242.2,3242.1,0.001]
["bitfinex","ETHUSD",1762303340958,0.3597,3243.0,3242.1,1.1146]
["bitfinex","ETHUSD",1762303341127,3.08357272,3243.0,3242.3,3.08422738]
["bitfinex","ETHUSD",1762303341451,0.771,3242.9,3242.2,3.54724857]
["bitfinex","ETHUSD",1762303341632,0.771,3242.8,3242.4,3.08407997]
["bitfinex","ETHUSD",1762303341846,0.771,3242.8,3242.3,0.0308423]
["bitfinex","ETHUSD",1762303341847,0.3597,3243.7,3242.5,0.31149223]
["bitfinex","ETHUSD",1762303342046,3.0834477,3243.2,3242.1,0.1881]
["bitfinex","ETHUSD",1762303342249,0.607,3243.1,3242.3,3.08421297]
["bitfinex","ETHUSD",1762303342452,0.771,3243.0,3242.4,3.08406347]
["bitfinex","ETHUSD",1762303342773,0.771,3242.9,3242.4,3.08406347]
["bitfinex","ETHUSD",1762303342968,0.771,3242.9,3242.4,3.08411652]
["bitfinex","ETHUSD",1762303343171,0.771,3242.9,3242.2,0.57361874]
["bitfinex","ETHUSD",1762303343371,0.771,3242.9,3242.8,0.4635]
["bitfinex","ETHUSD",1762303343575,0.771,3242.9,3242.5,0.463]
["bitfinex","ETHUSD",1762303343773,0.3617,3243.9,3242.8,0.4635]
["bitfinex","ETHUSD",1762303344072,3.08315219,3243.5,3242.8,0.4635]
["bitfinex","ETHUSD",1762303344287,3.08335188,3243.3,3242.6,3.08391417]
["bitfinex","ETHUSD",1762303344475,0.771,3243.2,3242.6,3.08391417]
["bitfinex","ETHUSD",1762303344843,0.1536,3242.7,3242.6,3.08391417]
["bitfinex","ETHUSD",1762303345043,0.9246,3242.7,3242.6,3.08391417]
["bitfinex","ETHUSD",1762303345353,0.9246,3242.7,3242.6,4.01044498]
["bitfinex","ETHUSD",1762303345550,0.9246,3242.7,3242.6,0.9265]
["bitfinex","ETHUSD",1762303345750,0.9246,3242.7,3242.3,0.463]
["bitfinex","ETHUSD",1762303345950,0.771,3242.7,3242.1,0.1881]
["bitfinex","ETHUSD",1762303346366,0.771,3242.7,3242.1,0.001]
["bitfinex","ETHUSD",1762303346560,3.08420094,3242.4,3242.1,0.001]
["bitfinex","ETHUSD",1762303346764,3.08429801,3242.3,3242.1,0.001]
["bitfinex","ETHUSD",1762303346989,0.77,3242.2,3242.1,0.001]
["bitfinex","ETHUSD",1762303347639,6.34,3243.1,3242.1,0.001]
["bitfinex","ETHUSD",1762303347844,3.27272545,3242.2,3242.1,0.001]
["bitfinex","ETHUSD",1762303348041,12.35483045,3242.2,3242.1,0.001]
["bitfinex","ETHUSD",1762303348279,12.35483045,3242.2,3240.6,0.183]
["bitfinex","ETHUSD",1762303348280,3.08535514,3241.2,3240.4,3.08602158]
["bitfinex","ETHUSD",1762303348490,0.77,3241.1,3240.4,3.08602756]
["bitfinex","ETHUSD",1762303348786,0.77,3241.1,3240.3,0.463]
["bitfinex","ETHUSD",1762303348940,0.77,3241.0,3240.7,3.08574767]
["bitfinex","ETHUSD",1762303349142,0.77,3241.0,3240.7,3.08567936]
["bitfinex","ETHUSD",1762303349337,3.08378947,3242.8,3240.9,0.4635]
["bitfinex","ETHUSD",1762303349338,0.1803,3242.3,3240.9,0.4635]
["bitfinex","ETHUSD",1762303349563,0.1803,3242.3,3240.4,0.463]
["bitfinex","ETHUSD",1762303349564,3.08480365,3241.7,3240.4,0.463]
["bitfinex","ETHUSD",1762303349770,4.582942,3242.2,3240.4,3.54903308]
["bitfinex","ETHUSD",1762303349771,3.08499151,3241.5,3240.4,3.54903308]
["bitfinex","ETHUSD",1762303349971,3.08499151,3241.5,3240.5,3.08594352]
["bitfinex","ETHUSD",1762303349972,3.08505486,3241.5,3240.5,3.08594352]
["bitfinex","ETHUSD",1762303350143,0.77,3241.6,3240.5,3.08594352]
["bitfinex","ETHUSD",1762303350144,3.08511934,3241.4,3240.5,0.463]
["bitfinex","ETHUSD",1762303350343,3.08511934,3241.4,3240.0,1.99968]
["bitfinex","ETHUSD",1762303350344,3.085409,3241.1,3240.3,3.08613053]
["bitfinex","ETHUSD",1762303350687,0.77,3241.0,3240.0,3.68641202]
["bitfinex","ETHUSD",1762303350844,0.77,3240.9,3240.0,1.063]
["bitfinex","ETHUSD",1762303351045,0.77,3240.8,3240.0,0.6]
["bitfinex","ETHUSD",1762303351355,0.77,3240.7,3240.0,0.6]
["bitfinex","ETHUSD",1762303351554,3.44602449,3240.1,3240.0,0.6]
["bitfinex","ETHUSD",1762303351759,7.70275749,3240.1,3240.0,0.6]
["bitfinex","ETHUSD",1762303351970,8.81169249,3240.1,3240.0,0.6]
["bitfinex","ETHUSD",1762303352146,7.04420349,3240.1,3240.0,0.6]
["bitfinex","ETHUSD",1762303352478,1.1297,3240.1,3240.0,0.6]
["bitfinex","ETHUSD",1762303352843,0.77,3240.1,3240.0,0.6]
["bitfinex","ETHUSD",1762303353278,0.77,3240.1,3240.0,1.5485]
["bitfinex","ETHUSD",1762303353478,0.77,3240.1,3240.0,1.0859]
["bitfinex","ETHUSD",1762303353678,0.77,3240.1,3240.0,0.6]
["bitfinex","ETHUSD",1762303354879,0.77,3240.1,3240.0,1.5485]
["bitfinex","ETHUSD",1762303355282,0.77,3240.1,3240.0,0.6]
["bitfinex","ETHUSD",1762303355682,0.77,3240.1,3240.0,1.0859]
["bitfinex","ETHUSD",1762303355994,0.77,3240.1,3240.0,4.63491975]
["bitfinex","ETHUSD",1762303356321,0.77,3240.1,3240.0,4.63591975]
["bitfinex","ETHUSD",1762303356524,0.9236,3240.1,3240.0,5.09941173]
["bitfinex","ETHUSD",1762303357017,0.77,3240.1,3240.0,6.49909173]
["bitfinex","ETHUSD",1762303357384,0.77,3240.1,3240.0,3.41267198]
["bitfinex","ETHUSD",1762303357631,0.77,3240.1,3240.0,6.49909173]
["bitfinex","ETHUSD",1762303358819,0.77,3240.1,3240.0,4.63591975]
["bitfinex","ETHUSD",1762303359514,1.167,3241.4,3240.1,1.39968]
["bitfinex","ETHUSD",1762303359730,0.77,3241.3,3240.1,0.1972]
["bitfinex","ETHUSD",1762303359882,3.08432545,3242.2,3240.9,3.08547361]
["bitfinex","ETHUSD",1762303360088,3.08432545,3242.2,3241.1,3.08529619]
["bitfinex","ETHUSD",1762303360089,1.1297,3242.1,3241.1,3.08529619]
["bitfinex","ETHUSD",1762303360286,3.690175,3242.0,3241.0,3.08544913]
["bitfinex","ETHUSD",1762303360742,3.031401,3242.0,3241.2,3.08521013]
["bitfinex","ETHUSD",1762303360916,6.11580447,3242.0,3241.1,3.28256042]
["bitfinex","ETHUSD",1762303361125,3.08451573,3242.0,3241.1,3.28256042]
["bitfinex","ETHUSD",1762303361642,4.21413424,3242.1,3241.2,3.08518464]
["bitfinex","ETHUSD",1762303361828,3.08479964,3241.8,3241.1,0.1972]
["bitfinex","ETHUSD",1762303362028,6.11574042,3242.0,3241.1,3.28256824]
["bitfinex","ETHUSD",1762303362029,3.08451573,3242.0,3241.1,3.28256824]
["bitfinex","ETHUSD",1762303362238,3.08451573,3242.0,3241.2,3.08525909]
["bitfinex","ETHUSD",1762303362444,0.77,3242.1,3241.1,0.1972]
["bitfinex","ETHUSD",1762303362737,0.77,3242.1,3241.2,0.4626]
["bitfinex","ETHUSD",1762303363050,0.77,3242.1,3241.5,3.0849137]
["bitfinex","ETHUSD",1762303363252,0.77,3242.1,3241.6,3.08482574]
["bitfinex","ETHUSD",1762303363420,0.77,3242.1,3241.3,0.4999]
["bitfinex","ETHUSD",1762303363830,0.77,3242.1,3241.6,3.08486475]
["bitfinex","ETHUSD",1762303364030,0.77,3242.1,3241.3,3.58508061]
["bitfinex","ETHUSD",1762303364232,0.77,3242.1,3241.5,0.35849867]
["bitfinex","ETHUSD",1762303364453,0.77,3242.1,3242.0,0.4547]
["bitfinex","ETHUSD",1762303364770,0.77,3242.1,3242.0,3.53921573]
["bitfinex","ETHUSD",1762303364945,0.77,3242.1,3242.0,4.03911573]
["bitfinex","ETHUSD",1762303365118,0.77,3242.1,3242.0,4.75457509]
["bitfinex","ETHUSD",1762303365324,0.77,3242.6,3242.0,1.67005936]
["bitfinex","ETHUSD",1762303365522,0.77,3242.6,3241.8,0.1996]
["bitfinex","ETHUSD",1762303365722,3.85397041,3242.6,3241.8,3.28429347]
["bitfinex","ETHUSD",1762303366031,0.77,3242.6,3241.8,0.6995]
["bitfinex","ETHUSD",1762303366219,0.77,3242.6,3241.8,0.1996]
["bitfinex","ETHUSD",1762303366654,0.27,3242.6,3241.8,3.0846888]
["bitfinex","ETHUSD",1762303366841,0.3597,3242.7,3241.5,0.6995]
["bitfinex","ETHUSD",1762303367028,6.775172,3243.8,3241.5,0.6995]
["bitfinex","ETHUSD",1762303367029,0.1536,3241.9,3241.6,1.93042896]
["bitfinex","ETHUSD",1762303367253,0.1536,3241.9,3241.8,3.08470602]
["bitfinex","ETHUSD",1762303367456,0.1536,3242.1,3242.0,3.08451573]
["bitfinex","ETHUSD",1762303367825,1.39968,3243.7,3241.8,0.4999]
["bitfinex","ETHUSD",1762303367826,0.3597,3243.1,3241.8,0.4999]
["bitfinex","ETHUSD",1762303368050,4.205589,3243.0,3241.9,3.08461087]
["bitfinex","ETHUSD",1762303368251,3.08398232,3242.6,3241.9,3.0846025]
["bitfinex","ETHUSD",1762303368456,3.08405656,3242.5,3241.8,3.084692]
["bitfinex","ETHUSD",1762303368754,3.4433249,3243.0,3241.5,0.1996]
["bitfinex","ETHUSD",1762303368955,3.4433249,3243.0,3241.6,3.08489085]
["bitfinex","ETHUSD",1762303368956,3.08394498,3242.6,3241.6,3.08489085]
["bitfinex","ETHUSD",1762303369158,3.08407764,3242.5,3241.6,3.08489634]
["bitfinex","ETHUSD",1762303369367,6.34582064,3242.4,3241.7,3.0847381]
["bitfinex","ETHUSD",1762303369522,3.08413864,3242.4,3241.7,3.0847381]
["bitfinex","ETHUSD",1762303369861,3.44383864,3242.4,3241.7,3.0847381]
["bitfinex","ETHUSD",1762303370151,0.3597,3242.7,3241.8,3.0846326]
["bitfinex","ETHUSD",1762303370355,0.3597,3242.7,3242.0,3.08451467]
["bitfinex","ETHUSD",1762303370524,6.369668,3243.8,3242.5,3.08398178]
["bitfinex","ETHUSD",1762303370525,3.08329709,3243.3,3242.5,3.08398178]
["bitfinex","ETHUSD",1762303370718,3.08355478,3243.1,3242.4,3.08410194]
["bitfinex","ETHUSD",1762303370963,4.707974,3243.0,3242.0,3.08444473]
["bitfinex","ETHUSD",1762303371177,2.11987,3242.9,3241.9,3.08453271]
["bitfinex","ETHUSD",1762303371326,3.08396345,3242.6,3241.9,3.08453271]
["bitfinex","ETHUSD",1762303371524,3.08396345,3242.6,3241.9,3.08454554]
["bitfinex","ETHUSD",1762303371720,0.3597,3242.9,3241.9,0.66692461]
["bitfinex","ETHUSD",1762303371925,0.92665953,3243.4,3241.7,3.58467773]
["bitfinex","ETHUSD",1762303371926,0.405504,3243.1,3241.7,3.58467773]
["bitfinex","ETHUSD",1762303372138,9.415808,3243.0,3242.0,3.08450935]
["bitfinex","ETHUSD",1762303372334,3.08390868,3242.7,3242.0,3.08450935]
["bitfinex","ETHUSD",1762303372536,0.92665953,3243.4,3241.4,4.48467601]
["bitfinex","ETHUSD",1762303372750,8.454014,3243.3,3242.2,3.08424831]
["bitfinex","ETHUSD",1762303372937,2.188277,3243.2,3242.4,3.08412313]
["bitfinex","ETHUSD",1762303373138,3.25994,3243.1,3242.3,3.0841787]
["bitfinex","ETHUSD",1762303373337,3.08364706,3243.0,3242.4,3.08412902]
["bitfinex","ETHUSD",1762303373664,0.3597,3243.3,3241.8,3.08466759]
["bitfinex","ETHUSD",1762303373837,0.405504,3244.0,3242.7,3.08377569]
["bitfinex","ETHUSD",1762303373838,0.3597,3243.6,3242.7,3.08377569]
["bitfinex","ETHUSD",1762303374031,3.08324751,3243.4,3242.7,3.08377569]
["bitfinex","ETHUSD",1762303374229,2.581202,3243.3,3242.4,3.08412024]
["bitfinex","ETHUSD",1762303374425,3.08337439,3243.3,3242.3,0.4999]
["bitfinex","ETHUSD",1762303374664,3.08308925,3243.5,3242.3,0.4999]
["bitfinex","ETHUSD",1762303374873,3.08329683,3243.3,3242.7,3.08375923]
["bitfinex","ETHUSD",1762303375078,3.08329683,3243.3,3242.3,0.4999]
["bitfinex","ETHUSD",1762303375079,3.08329683,3243.3,3242.6,3.08391356]
["bitfinex","ETHUSD",1762303375244,0.1884,3242.4,3241.6,0.001]
["bitfinex","ETHUSD",1762303375445,12.453165,3242.3,3241.6,0.001]
["bitfinex","ETHUSD",1762303375685,3.44450118,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1762303375864,0.3597,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1762303376177,0.5481,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1762303376379,3.63290118,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1762303376956,23.44611218,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1762303377184,10.27028618,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1762303377390,0.3597,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1762303377581,3.44450118,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1762303377764,12.26376318,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1762303377973,11.10904418,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1762303378292,10.29153518,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1762303378491,3.63290118,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1762303378697,13.98362518,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1762303378897,3.63290118,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1762303379193,8.88072718,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1762303379358,16.10053618,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1762303379564,16.71831218,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1762303379764,12.42810418,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1762303380493,4.12047429,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1762303380697,20.95295118,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1762303381014,13.60991618,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1762303381366,19.78761118,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1762303381566,19.08673818,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1762303381797,17.70185118,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1762303381974,3.94440118,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1762303382172,3.44450118,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1762303382919,10.27270418,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1762303383070,6.87213683,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1762303383279,3.44450118,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1762303383481,8.06977018,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1762303383778,8.40639818,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1762303384210,7.43320818,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1762303384685,0.6802,3241.9,3241.6,0.001]
["bitfinex","ETHUSD",1762303384890,0.1884,3242.4,3241.6,0.001]
["bitfinex","ETHUSD",1762303384891,0.1803,3242.1,3241.6,0.001]
["bitfinex","ETHUSD",1762303385086,3.44270118,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1762303385300,7.03236118,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1762303385499,7.67584618,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1762303385674,3.44270118,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1762303386285,10.56575918,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1762303386488,8.12698318,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1762303386692,8.62688318,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1762303386886,17.58630418,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1762303387089,27.19752918,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1762303387295,27.19752918,3241.7,3240.1,0.1996]
["bitfinex","ETHUSD",1762303387296,3.08606434,3240.4,3240.1,0.1996]
["bitfinex","ETHUSD",1762303387538,1.805184,3241.4,3240.1,0.1996]
["bitfinex","ETHUSD",1762303387820,3.08610755,3240.4,3240.1,0.1996]
["bitfinex","ETHUSD",1762303388032,3.08622924,3240.2,3240.1,0.1996]
["bitfinex","ETHUSD",1762303388179,3.08622924,3240.2,3239.5,0.1996]
["bitfinex","ETHUSD",1762303388180,3.08632449,3240.1,3239.5,0.1996]
["bitfinex","ETHUSD",1762303388381,14.4156296,3240.1,3239.1,0.1871]
["bitfinex","ETHUSD",1762303388581,14.4156296,3240.1,3238.8,0.1996]
["bitfinex","ETHUSD",1762303388582,14.33356049,3240.1,3238.8,0.1996]
["bitfinex","ETHUSD",1762303389292,21.62404349,3240.1,3238.8,0.1996]
["bitfinex","ETHUSD",1762303389822,3.08736439,3239.1,3238.4,0.1996]
["bitfinex","ETHUSD",1762303389979,18.132215,3240.1,3239.1,0.1996]
["bitfinex","ETHUSD",1762303389980,3.08682329,3239.6,3239.1,0.1996]
["bitfinex","ETHUSD",1762303390180,3.08682329,3239.6,3238.7,0.4999]
["bitfinex","ETHUSD",1762303390181,3.08757984,3238.8,3238.4,0.1996]
["bitfinex","ETHUSD",1762303390504,3.08745457,3239.0,3238.4,0.1996]
["bitfinex","ETHUSD",1762303390693,0.539,3240.0,3238.7,0.4547]
["bitfinex","ETHUSD",1762303390893,4.152041,3239.9,3238.7,0.4547]
["bitfinex","ETHUSD",1762303391099,5.717093,3239.8,3238.7,0.9546]
["bitfinex","ETHUSD",1762303391305,2.185945,3239.7,3238.8,0.4999]
["bitfinex","ETHUSD",1762303391632,3.038093,3239.9,3238.8,0.4999]
["bitfinex","ETHUSD",1762303391783,4.427233,3239.9,3238.8,0.4999]
["bitfinex","ETHUSD",1762303391987,3.08670555,3239.7,3238.8,0.4999]
["bitfinex","ETHUSD",1762303392189,3.08672898,3239.7,3238.8,0.4999]
["bitfinex","ETHUSD",1762303392397,1.57898,3240.0,3238.8,0.4999]
["bitfinex","ETHUSD",1762303392398,2.373549,3239.6,3238.8,0.4999]
["bitfinex","ETHUSD",1762303392628,3.08710682,3239.3,3238.8,0.4999]
["bitfinex","ETHUSD",1762303392837,0.1793,3240.0,3238.8,0.4999]
["bitfinex","ETHUSD",1762303393122,3.08692261,3239.5,3238.8,3.58745318]
["bitfinex","ETHUSD",1762303393320,3.08692261,3239.5,3238.8,3.9461985]
["bitfinex","ETHUSD",1762303393521,3.08734816,3239.1,3238.4,0.1996]
["bitfinex","ETHUSD",1762303393722,3.0870197,3239.4,3238.5,0.4607]
["bitfinex","ETHUSD",1762303393922,0.7588,3239.8,3238.5,0.4607]
["bitfinex","ETHUSD",1762303394221,3.08701642,3239.4,3238.7,3.08757672]
["bitfinex","ETHUSD",1762303394598,3.08701642,3239.4,3238.4,0.1996]
["bitfinex","ETHUSD",1762303394599,3.08689612,3239.5,3238.4,0.1996]
["bitfinex","ETHUSD",1762303394787,0.9381,3240.0,3238.6,0.4607]
["bitfinex","ETHUSD",1762303394788,2.957763,3239.4,3238.6,0.4607]
["bitfinex","ETHUSD",1762303395124,0.3597,3239.9,3238.6,0.001]
["bitfinex","ETHUSD",1762303395125,0.405504,3239.6,3238.6,0.001]
["bitfinex","ETHUSD",1762303395420,3.08736612,3239.1,3238.6,0.001]
["bitfinex","ETHUSD",1762303395732,3.08747073,3238.9,3238.6,0.001]
["bitfinex","ETHUSD",1762303395891,3.08765862,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1762303396788,3.27833075,3238.1,3238.0,1e-08]
["bitfinex","ETHUSD",1762303397021,14.04089275,3238.1,3238.0,1e-08]
["bitfinex","ETHUSD",1762303397221,14.39719275,3238.1,3238.0,1e-08]
["bitfinex","ETHUSD",1762303397407,9.92939875,3238.1,3238.0,1e-08]
["bitfinex","ETHUSD",1762303397612,14.55929975,3238.1,3238.0,1e-08]
["bitfinex","ETHUSD",1762303397788,9.92939875,3238.1,3238.0,1e-08]
["bitfinex","ETHUSD",1762303397985,5.67211675,3238.1,3238.0,1e-08]
["bitfinex","ETHUSD",1762303398211,6.43392075,3238.1,3238.0,1e-08]
["bitfinex","ETHUSD",1762303399048,3.68383475,3238.1,3238.0,1e-08]
["bitfinex","ETHUSD",1762303399215,3.27833075,3238.1,3238.0,1e-08]
["bitfinex","ETHUSD",1762303399545,9.83643175,3238.1,3238.0,1e-08]
["bitfinex","ETHUSD",1762303399712,5.40028075,3238.1,3238.0,1e-08]
["bitfinex","ETHUSD",1762303400045,9.40750475,3238.1,3238.0,1e-08]
["bitfinex","ETHUSD",1762303400549,9.40750475,3238.1,3236.3,0.4607]
["bitfinex","ETHUSD",1762303400550,3.08916643,3237.2,3236.3,0.4607]
["bitfinex","ETHUSD",1762303400719,4.48811111,3237.9,3236.6,0.648]
["bitfinex","ETHUSD",1762303400918,0.159,3237.9,3237.1,0.6688]
["bitfinex","ETHUSD",1762303401115,0.92820202,3238.0,3237.1,0.6688]
["bitfinex","ETHUSD",1762303401449,6.683268,3238.6,3237.4,3.08881211]
["bitfinex","ETHUSD",1762303401625,3.08823134,3238.1,3237.3,0.4607]
["bitfinex","ETHUSD",1762303401825,3.08876777,3237.6,3237.1,0.1873]
["bitfinex","ETHUSD",1762303402027,3.08861228,3237.7,3237.1,0.1873]
["bitfinex","ETHUSD",1762303402226,0.159,3237.8,3236.3,0.4607]
["bitfinex","ETHUSD",1762303402426,0.405504,3237.3,3236.8,0.1873]
["bitfinex","ETHUSD",1762303402629,3.08879402,3237.6,3236.6,0.1873]
["bitfinex","ETHUSD",1762303402828,0.690009,3237.5,3236.6,0.1873]
["bitfinex","ETHUSD",1762303403065,2.687611,3237.5,3236.6,0.648]
["bitfinex","ETHUSD",1762303403245,3.08815775,3238.2,3237.4,0.6688]
["bitfinex","ETHUSD",1762303403416,3.08836321,3238.0,3237.4,0.1873]
["bitfinex","ETHUSD",1762303403620,3.08879707,3237.6,3237.1,0.4607]
["bitfinex","ETHUSD",1762303403922,0.4929,3238.2,3237.2,0.1873]
["bitfinex","ETHUSD",1762303404249,3.08872042,3237.6,3237.2,0.1873]
["bitfinex","ETHUSD",1762303404467,12.868978,3238.1,3237.4,3.08886452]
["bitfinex","ETHUSD",1762303404763,11.693049,3238.0,3237.5,0.4815]
["bitfinex","ETHUSD",1762303404968,0.92801252,3238.6,3237.5,4.03093152]
["bitfinex","ETHUSD",1762303405170,3.08812492,3238.3,3237.5,4.03093152]
["bitfinex","ETHUSD",1762303405326,3.08806572,3238.3,3237.6,3.08870166]
["bitfinex","ETHUSD",1762303405650,3.08784931,3238.5,3237.6,3.08864097]
["bitfinex","ETHUSD",1762303405864,0.92801252,3238.6,3237.6,3.08864097]
["bitfinex","ETHUSD",1762303405865,0.92801252,3238.6,3237.7,3.08853918]
["bitfinex","ETHUSD",1762303406067,6.380908,3238.5,3237.6,0.4607]
["bitfinex","ETHUSD",1762303406240,3.08794466,3238.4,3237.2,0.1873]
["bitfinex","ETHUSD",1762303406441,0.405504,3238.3,3237.2,0.1873]
["bitfinex","ETHUSD",1762303406665,3.227831,3238.3,3237.2,0.1873]
["bitfinex","ETHUSD",1762303406875,3.08880661,3237.5,3237.2,0.1873]
["bitfinex","ETHUSD",1762303407168,5.054987,3238.2,3236.6,0.648]
["bitfinex","ETHUSD",1762303407169,0.159,3237.8,3236.6,0.648]
["bitfinex","ETHUSD",1762303407359,3.0889912,3237.4,3236.7,3.08949724]
["bitfinex","ETHUSD",1762303407682,3.08880825,3237.5,3236.8,3.08943005]
["bitfinex","ETHUSD",1762303407839,0.4607,3237.9,3236.9,3.08936947]
["bitfinex","ETHUSD",1762303408165,0.159,3237.9,3236.9,0.4607]
["bitfinex","ETHUSD",1762303408357,3.08877824,3237.6,3236.9,0.4607]
["bitfinex","ETHUSD",1762303408670,0.159,3237.9,3236.9,0.4607]
["bitfinex","ETHUSD",1762303408871,0.159,3237.9,3237.0,3.08918576]
["bitfinex","ETHUSD",1762303409164,3.08853545,3237.8,3237.1,3.08914247]
["bitfinex","ETHUSD",1762303409365,0.159,3237.9,3236.9,0.81571554]
["bitfinex","ETHUSD",1762303409568,3.08861228,3237.7,3236.9,3.55005543]
["bitfinex","ETHUSD",1762303409775,0.97177799,3237.8,3236.6,0.1873]
["bitfinex","ETHUSD",1762303410077,3.08918292,3237.2,3236.6,0.648]
["bitfinex","ETHUSD",1762303410276,1.90006618,3237.7,3236.0,0.1996]
["bitfinex","ETHUSD",1762303410445,1.90006618,3237.7,3236.1,0.4607]
["bitfinex","ETHUSD",1762303410446,0.1544,3236.2,3236.1,0.4607]
["bitfinex","ETHUSD",1762303410638,0.1544,3236.2,3236.1,3.55083936]
["bitfinex","ETHUSD",1762303410839,0.1544,3236.2,3236.1,0.9422]
["bitfinex","ETHUSD",1762303411034,0.1544,3236.2,3236.0,0.1996]
["bitfinex","ETHUSD",1762303411271,0.1544,3236.2,3236.1,0.9422]
["bitfinex","ETHUSD",1762303411453,0.1544,3236.2,3235.9,0.6]
["bitfinex","ETHUSD",1762303411639,0.4929,3236.6,3235.9,0.6]
["bitfinex","ETHUSD",1762303411867,3.08984635,3236.5,3235.9,0.6]
["bitfinex","ETHUSD",1762303412161,0.6,3236.7,3236.0,0.4677]
["bitfinex","ETHUSD",1762303412635,0.6,3236.7,3236.1,3.28085254]
["bitfinex","ETHUSD",1762303412832,0.4552,3237.4,3236.1,0.62565525]
["bitfinex","ETHUSD",1762303413095,0.92842033,3237.3,3236.2,0.49860043]
["bitfinex","ETHUSD",1762303413286,0.92842033,3237.3,3236.5,3.08967916]
["bitfinex","ETHUSD",1762303413451,9.46510053,3237.7,3236.6,3.08965749]
["bitfinex","ETHUSD",1762303413649,3.08888062,3237.5,3236.5,0.4677]
["bitfinex","ETHUSD",1762303413853,3.09023485,3236.0,3235.9,0.6]
["bitfinex","ETHUSD",1762303414104,3.09033035,3235.9,3234.3,0.4677]
["bitfinex","ETHUSD",1762303414305,10.1924607,3236.0,3234.3,0.4677]
["bitfinex","ETHUSD",1762303414306,3.09061068,3235.7,3234.3,0.4677]
["bitfinex","ETHUSD",1762303414476,0.4552,3235.8,3234.3,0.4677]
["bitfinex","ETHUSD",1762303414664,6.010862,3235.7,3234.4,0.35595761]
["bitfinex","ETHUSD",1762303414895,3.0907124,3235.5,3234.1,0.1908]
["bitfinex","ETHUSD",1762303415185,17.7857427,3235.4,3233.5,3.56024082]
["bitfinex","ETHUSD",1762303415388,6.3764057,3234.9,3233.6,0.22172528]
["bitfinex","ETHUSD",1762303415689,3.09158209,3234.6,3234.1,0.1908]
["bitfinex","ETHUSD",1762303416083,0.1812,3234.8,3234.1,0.1908]
["bitfinex","ETHUSD",1762303416270,3.0915502,3234.7,3234.1,0.1908]
["bitfinex","ETHUSD",1762303416586,3.09157237,3234.6,3234.1,0.1908]
["bitfinex","ETHUSD",1762303416884,3.27259531,3234.8,3234.1,0.1908]
["bitfinex","ETHUSD",1762303416885,0.1812,3234.8,3234.1,0.1908]
["bitfinex","ETHUSD",1762303417399,0.1812,3234.8,3233.8,0.6]
["bitfinex","ETHUSD",1762303417400,10.5985187,3234.7,3233.8,0.6]
["bitfinex","ETHUSD",1762303417556,3.09191933,3234.3,3233.8,0.6]
["bitfinex","ETHUSD",1762303417756,3.09166728,3234.6,3233.8,0.6]
["bitfinex","ETHUSD",1762303417960,3.09200948,3234.2,3233.8,0.6]
["bitfinex","ETHUSD",1762303418504,0.405504,3234.6,3233.8,0.6]
["bitfinex","ETHUSD",1762303418683,23.282741,3234.6,3233.8,0.6]
["bitfinex","ETHUSD",1762303418890,3.09196704,3234.2,3233.8,0.6]
["bitfinex","ETHUSD",1762303419198,3.09177352,3234.4,3233.8,0.6]
["bitfinex","ETHUSD",1762303419199,3.09176354,3234.4,3233.8,0.6]
["bitfinex","ETHUSD",1762303419403,3.09204054,3234.2,3233.8,0.6]
["bitfinex","ETHUSD",1762303419585,0.4552,3234.5,3233.8,0.6]
["bitfinex","ETHUSD",1762303419752,9.15665111,3234.4,3233.8,0.6]
["bitfinex","ETHUSD",1762303419951,3.81903,3234.3,3233.8,0.6]
["bitfinex","ETHUSD",1762303420189,3.02907,3234.4,3233.8,0.6]
["bitfinex","ETHUSD",1762303420357,6.982891,3234.3,3233.8,0.6]
["bitfinex","ETHUSD",1762303420555,3.09166795,3234.5,3233.8,0.6]
["bitfinex","ETHUSD",1762303420763,3.09193488,3234.3,3233.8,0.6]
["bitfinex","ETHUSD",1762303421088,9.46796889,3234.7,3233.8,0.6]
["bitfinex","ETHUSD",1762303421295,0.92903561,3235.1,3233.9,0.4677]
["bitfinex","ETHUSD",1762303421457,3.09132689,3234.9,3233.9,0.4677]
["bitfinex","ETHUSD",1762303421786,3.09109455,3235.1,3233.9,0.4677]
["bitfinex","ETHUSD",1762303421787,0.1544,3234.0,3233.9,0.4677]
["bitfinex","ETHUSD",1762303421991,0.1544,3234.0,3233.9,3.9759403]
["bitfinex","ETHUSD",1762303422286,0.1544,3234.0,3233.9,4.4414403]
["bitfinex","ETHUSD",1762303423258,0.92896081,3235.6,3234.5,3.09163604]
["bitfinex","ETHUSD",1762303423561,0.48467222,3237.3,3235.1,6.3764057]
["bitfinex","ETHUSD",1762303423756,4.754368,3237.2,3235.2,1.39968]
["bitfinex","ETHUSD",1762303424007,0.4774,3237.3,3235.3,0.4927]
["bitfinex","ETHUSD",1762303424297,6.3784057,3237.7,3235.3,0.4927]
["bitfinex","ETHUSD",1762303424298,0.92870487,3236.6,3235.3,0.4927]
["bitfinex","ETHUSD",1762303424590,0.4774,3237.2,3235.9,3.09031086]
["bitfinex","ETHUSD",1762303424793,0.4927,3237.6,3235.9,0.30903109]
["bitfinex","ETHUSD",1762303424957,0.4927,3237.6,3236.0,0.6923]
["bitfinex","ETHUSD",1762303424958,6.803285,3237.6,3236.0,0.6923]
["bitfinex","ETHUSD",1762303425158,3.08891271,3237.4,3236.0,0.6923]
["bitfinex","ETHUSD",1762303425399,0.4774,3237.5,3236.1,3.09013936]
["bitfinex","ETHUSD",1762303425570,6.3784057,3237.7,3236.1,0.82167394]
["bitfinex","ETHUSD",1762303425758,2.473987,3237.6,3236.2,0.4927]
["bitfinex","ETHUSD",1762303425965,3.08880308,3237.5,3236.5,3.08973]
["bitfinex","ETHUSD",1762303426160,0.4794,3237.7,3236.7,3.08949532]
["bitfinex","ETHUSD",1762303426362,8.02277268,3237.6,3236.6,0.4927]
["bitfinex","ETHUSD",1762303426670,3.08889853,3237.4,3236.6,0.4927]
["bitfinex","ETHUSD",1762303426869,3.08905716,3237.3,3236.6,0.4927]
["bitfinex","ETHUSD",1762303427097,2.060011,3237.6,3236.6,0.4927]
["bitfinex","ETHUSD",1762303427399,5.24499,3237.6,3236.3,0.4927]
["bitfinex","ETHUSD",1762303427691,10.409366,3237.6,3236.3,0.85098394]
["bitfinex","ETHUSD",1762303427879,3.08880308,3237.5,3236.3,0.4927]
["bitfinex","ETHUSD",1762303428081,10.409366,3237.6,3236.2,3.08998054]
["bitfinex","ETHUSD",1762303428082,8.102389,3237.4,3236.2,3.08998054]
["bitfinex","ETHUSD",1762303428291,3.08893882,3237.4,3236.0,0.6923]
["bitfinex","ETHUSD",1762303428491,10.54655855,3237.3,3236.1,3.09005803]
["bitfinex","ETHUSD",1762303428695,3.677068,3237.2,3236.1,1.17996877]
["bitfinex","ETHUSD",1762303428898,0.35988237,3237.7,3237.6,3.08870768]
["bitfinex","ETHUSD",1762303428899,0.002,3237.7,3237.6,3.08870768]
["bitfinex","ETHUSD",1762303429094,0.002,3238.1,3238.0,3.08832612]
["bitfinex","ETHUSD",1762303429294,0.002,3238.1,3238.0,3.39715873]
["bitfinex","ETHUSD",1762303429532,0.1812,3240.1,3238.1,3.08823075]
["bitfinex","ETHUSD",1762303429671,0.1812,3240.1,3239.4,0.1996]
["bitfinex","ETHUSD",1762303429672,3.08639939,3240.1,3239.4,0.1996]
["bitfinex","ETHUSD",1762303429870,3.08635311,3240.1,3239.4,0.1996]
["bitfinex","ETHUSD",1762303430708,3.08642493,3240.0,3239.4,0.1996]
["bitfinex","ETHUSD",1762303431074,0.16135102,3240.5,3239.4,0.1996]
["bitfinex","ETHUSD",1762303431274,9.49800076,3240.4,3239.4,3.77919931]
["bitfinex","ETHUSD",1762303431592,3.24452068,3241.0,3239.5,0.4927]
["bitfinex","ETHUSD",1762303431791,4.029276,3240.9,3239.5,0.4927]
["bitfinex","ETHUSD",1762303431997,4.029276,3240.9,3239.5,0.52356896]
["bitfinex","ETHUSD",1762303432198,3.56426848,3241.7,3239.5,0.52356896]
["bitfinex","ETHUSD",1762303432199,3.08552971,3241.0,3239.5,0.52356896]
["bitfinex","ETHUSD",1762303432376,3.08552971,3241.0,3240.0,3.08634401]
["bitfinex","ETHUSD",1762303432377,4.345074,3240.9,3240.0,3.08634401]
["bitfinex","ETHUSD",1762303432570,7.43066636,3240.9,3240.0,3.08634401]
["bitfinex","ETHUSD",1762303432803,3.08681789,3241.7,3240.1,0.1996]
["bitfinex","ETHUSD",1762303432804,0.159,3240.8,3240.1,0.1996]
["bitfinex","ETHUSD",1762303432983,3.08628727,3240.2,3239.4,0.6923]
["bitfinex","ETHUSD",1762303433192,0.159,3240.8,3239.4,0.6923]
["bitfinex","ETHUSD",1762303433375,3.08618644,3240.3,3239.5,0.4927]
["bitfinex","ETHUSD",1762303433589,3.08612259,3240.4,3239.5,0.4927]
["bitfinex","ETHUSD",1762303433776,3.08599967,3240.5,3239.5,0.52356896]
["bitfinex","ETHUSD",1762303433976,0.6364,3240.8,3239.5,0.4927]
["bitfinex","ETHUSD",1762303434174,3.08624375,3240.2,3239.5,0.4927]
["bitfinex","ETHUSD",1762303434775,9.541543,3240.1,3239.4,0.1996]
["bitfinex","ETHUSD",1762303434981,3.08622924,3240.2,3239.4,0.1996]
["bitfinex","ETHUSD",1762303435215,3.08641975,3240.0,3239.4,0.1996]
["bitfinex","ETHUSD",1762303435526,0.4774,3240.7,3239.4,0.1996]
["bitfinex","ETHUSD",1762303435527,7.038973,3239.9,3239.4,0.1996]
["bitfinex","ETHUSD",1762303435688,0.4774,3240.7,3239.4,0.6923]
["bitfinex","ETHUSD",1762303435922,3.49161552,3240.4,3238.9,0.4927]
["bitfinex","ETHUSD",1762303436134,2.666354,3240.3,3239.1,0.1996]
["bitfinex","ETHUSD",1762303436437,3.08612794,3240.4,3239.4,3.08698735]
["bitfinex","ETHUSD",1762303436609,3.08615643,3240.3,3239.4,3.08698735]
["bitfinex","ETHUSD",1762303436807,0.6364,3240.8,3239.1,3.28686107]
["bitfinex","ETHUSD",1762303437011,3.08629727,3240.2,3239.5,0.4927]
["bitfinex","ETHUSD",1762303437215,2.275527,3240.1,3239.1,0.1996]
["bitfinex","ETHUSD",1762303437459,3.08669864,3239.8,3239.1,0.1996]
["bitfinex","ETHUSD",1762303437615,3.08679121,3239.7,3238.9,0.1996]
["bitfinex","ETHUSD",1762303437814,0.4774,3240.2,3238.9,0.1996]
["bitfinex","ETHUSD",1762303437815,3.203815,3239.6,3238.9,0.1996]
["bitfinex","ETHUSD",1762303438023,4.48579381,3240.4,3238.9,0.1996]
["bitfinex","ETHUSD",1762303438243,2.884371,3240.3,3238.9,0.1996]
["bitfinex","ETHUSD",1762303438447,3.08686529,3239.6,3238.9,0.1996]
["bitfinex","ETHUSD",1762303438647,5.239257,3239.5,3238.9,0.1996]
["bitfinex","ETHUSD",1762303438813,5.239257,3239.5,3238.5,3.08783559]
["bitfinex","ETHUSD",1762303439152,0.1832,3239.7,3238.3,0.4927]
["bitfinex","ETHUSD",1762303439153,9.322052,3239.6,3238.3,0.4927]
["bitfinex","ETHUSD",1762303439314,0.4554512,3239.4,3237.9,0.6923]
["bitfinex","ETHUSD",1762303439509,3.08767732,3238.7,3237.9,3.78071082]
["bitfinex","ETHUSD",1762303439710,19.737763,3239.3,3237.9,0.6923]
["bitfinex","ETHUSD",1762303439711,3.08776117,3238.6,3237.9,0.6923]
["bitfinex","ETHUSD",1762303439911,3.08768812,3238.7,3237.9,0.6923]
["bitfinex","ETHUSD",1762303440147,3.08757345,3238.8,3238.0,3.58093785]
["bitfinex","ETHUSD",1762303440315,0.6339512,3238.9,3238.0,0.4927]
["bitfinex","ETHUSD",1762303440316,0.1785,3238.9,3238.0,0.4927]
["bitfinex","ETHUSD",1762303440517,0.6386512,3239.7,3238.1,0.5235823]
["bitfinex","ETHUSD",1762303440721,3.54273239,3239.1,3237.9,0.1996]
["bitfinex","ETHUSD",1762303440922,12.881589,3239.0,3237.9,0.1996]
["bitfinex","ETHUSD",1762303441122,3.08788367,3238.5,3237.9,0.1996]
["bitfinex","ETHUSD",1762303441331,0.6339512,3238.9,3237.9,0.1996]
["bitfinex","ETHUSD",1762303441527,3.08773688,3238.7,3237.9,3.28795381]
["bitfinex","ETHUSD",1762303441747,0.1785,3238.9,3237.9,0.1996]
["bitfinex","ETHUSD",1762303442057,3.08775396,3238.6,3237.9,0.1996]
["bitfinex","ETHUSD",1762303442349,11.3507332,3238.8,3237.9,0.1996]
["bitfinex","ETHUSD",1762303442350,3.07786,3238.5,3237.9,0.1996]
["bitfinex","ETHUSD",1762303442529,3.08814738,3238.2,3237.9,0.1996]
["bitfinex","ETHUSD",1762303442727,3.08806813,3238.3,3237.9,0.1996]
["bitfinex","ETHUSD",1762303443029,0.6606,3239.7,3238.5,0.4642]
["bitfinex","ETHUSD",1762303443232,1.58288,3239.7,3238.7,0.4642]
["bitfinex","ETHUSD",1762303443445,2.118173,3239.6,3238.7,0.4642]
["bitfinex","ETHUSD",1762303443645,3.08714426,3239.3,3238.7,0.4642]
["bitfinex","ETHUSD",1762303443967,0.1832,3239.7,3238.7,0.9569]
["bitfinex","ETHUSD",1762303444183,3.0867927,3239.7,3239.2,0.1996]
["bitfinex","ETHUSD",1762303444365,2.589414,3239.6,3238.8,0.1996]
["bitfinex","ETHUSD",1762303444588,2.589414,3239.6,3237.6,0.4927]
["bitfinex","ETHUSD",1762303444589,0.2504,3238.8,3237.6,0.4927]
["bitfinex","ETHUSD",1762303444867,3.260151,3238.7,3237.6,0.4927]
["bitfinex","ETHUSD",1762303445181,3.260151,3238.7,3237.6,3.58139842]
["bitfinex","ETHUSD",1762303445382,3.08792703,3238.5,3237.7,3.08854034]
["bitfinex","ETHUSD",1762303445581,3.260151,3238.7,3237.9,0.6923]
["bitfinex","ETHUSD",1762303445582,3.08765862,3238.7,3237.9,0.6923]
["bitfinex","ETHUSD",1762303445787,0.4733,3239.2,3237.9,3.78068857]
["bitfinex","ETHUSD",1762303445788,3.08775861,3238.6,3237.9,3.78068857]
["bitfinex","ETHUSD",1762303446076,3.08763835,3238.8,3238.0,3.08830467]
["bitfinex","ETHUSD",1762303446280,0.1785,3238.9,3237.9,0.6923]
["bitfinex","ETHUSD",1762303446439,3.08777769,3238.6,3237.9,0.6923]
["bitfinex","ETHUSD",1762303446639,3.08801132,3238.4,3237.9,0.6923]
["bitfinex","ETHUSD",1762303446834,0.1785,3238.9,3237.9,0.1996]
["bitfinex","ETHUSD",1762303447036,9.13815108,3238.8,3237.9,0.1996]
["bitfinex","ETHUSD",1762303447367,6.52788,3238.7,3237.9,0.1996]
["bitfinex","ETHUSD",1762303447671,3.0881318,3238.3,3237.9,0.1996]
["bitfinex","ETHUSD",1762303448195,3.08806548,3238.3,3237.9,0.1996]
["bitfinex","ETHUSD",1762303448396,0.6559,3238.9,3237.9,0.6923]
["bitfinex","ETHUSD",1762303448680,0.159,3240.8,3238.0,0.03088326]
["bitfinex","ETHUSD",1762303448681,6.8538057,3240.4,3238.0,0.03088326]
["bitfinex","ETHUSD",1762303448882,3.08740526,3239.0,3238.2,3.08806351]
["bitfinex","ETHUSD",1762303449068,3.08729796,3239.1,3238.3,3.08802531]
["bitfinex","ETHUSD",1762303449268,0.63848453,3239.9,3238.6,3.08766781]
["bitfinex","ETHUSD",1762303449446,0.1832,3239.9,3238.2,3.08813538]
["bitfinex","ETHUSD",1762303449650,3.08689,3239.6,3238.3,0.35808354]
["bitfinex","ETHUSD",1762303449868,0.1832,3239.9,3239.1,3.08727664]
["bitfinex","ETHUSD",1762303450065,3.08672624,3239.7,3239.1,3.08727664]
["bitfinex","ETHUSD",1762303450250,3.08626095,3240.2,3239.2,3.77947483]
["bitfinex","ETHUSD",1762303450451,3.08584829,3240.6,3239.2,3.77939433]
["bitfinex","ETHUSD",1762303450685,3.08589012,3240.6,3239.3,3.57975913]
["bitfinex","ETHUSD",1762303450903,2.836831,3240.5,3239.3,3.5797615]
["bitfinex","ETHUSD",1762303451204,3.08610448,3240.4,3239.3,0.4927]
["bitfinex","ETHUSD",1762303451505,3.0863516,3240.1,3239.3,0.4927]
["bitfinex","ETHUSD",1762303451705,0.4774,3240.6,3239.4,3.0869251]
["bitfinex","ETHUSD",1762303451908,0.159,3240.8,3239.5,0.03086896]
["bitfinex","ETHUSD",1762303452207,0.159,3240.8,3239.3,0.4927]
["bitfinex","ETHUSD",1762303452208,0.48588265,3241.7,3239.4,0.03086991]
["bitfinex","ETHUSD",1762303452381,6.063277,3240.9,3239.5,0.4927]
["bitfinex","ETHUSD",1762303452582,3.08550877,3241.0,3240.2,3.08619763]
["bitfinex","ETHUSD",1762303452903,9.41406564,3240.9,3240.2,3.08619763]
["bitfinex","ETHUSD",1762303453203,5.17977141,3240.8,3240.3,0.1996]
["bitfinex","ETHUSD",1762303453406,3.08559599,3240.9,3240.3,0.1996]
["bitfinex","ETHUSD",1762303453611,2.773265,3240.8,3239.8,0.1809]
["bitfinex","ETHUSD",1762303453800,3.08619172,3240.3,3239.8,0.1809]
["bitfinex","ETHUSD",1762303453994,21.7405217,3241.1,3239.8,0.6315]
["bitfinex","ETHUSD",1762303453995,9.46182363,3241.1,3239.8,0.6315]
["bitfinex","ETHUSD",1762303454184,3.08639088,3240.1,3239.8,0.1809]
["bitfinex","ETHUSD",1762303454504,3.08621393,3240.3,3239.8,0.1809]
["bitfinex","ETHUSD",1762303454676,3.08604687,3240.4,3239.8,0.6315]
["bitfinex","ETHUSD",1762303454871,0.159,3240.8,3239.8,0.1809]
["bitfinex","ETHUSD",1762303455076,3.08625894,3240.2,3239.8,0.1809]
["bitfinex","ETHUSD",1762303455506,3.08624811,3240.2,3239.8,0.1809]
["bitfinex","ETHUSD",1762303455707,0.159,3240.8,3239.8,0.6315]
["bitfinex","ETHUSD",1762303455908,3.08622153,3240.3,3239.8,0.6315]
["bitfinex","ETHUSD",1762303456084,0.159,3240.8,3239.8,0.6315]
["bitfinex","ETHUSD",1762303456414,2.203894,3240.7,3239.8,0.1809]
["bitfinex","ETHUSD",1762303456709,0.2772,3239.9,3239.1,0.1809]
["bitfinex","ETHUSD",1762303456908,3.08697905,3239.5,3239.1,0.1809]
["bitfinex","ETHUSD",1762303457088,3.08699598,3239.4,3239.1,0.1809]
["bitfinex","ETHUSD",1762303457811,3.57328051,3239.4,3239.1,0.1809]
["bitfinex","ETHUSD",1762303458011,3.0873033,3239.1,3238.2,3.53872574]
["bitfinex","ETHUSD",1762303458194,0.1823,3239.9,3238.2,0.4506]
["bitfinex","ETHUSD",1762303458372,0.1823,3239.9,3237.9,0.2006]
["bitfinex","ETHUSD",1762303458373,3.08697541,3239.5,3238.7,3.0875803]
["bitfinex","ETHUSD",1762303458576,3.08709588,3239.3,3238.6,3.08769034]
["bitfinex","ETHUSD",1762303458775,3.57343227,3239.3,3238.6,3.08774945]
["bitfinex","ETHUSD",1762303459022,3.08661028,3239.8,3238.7,0.4506]
["bitfinex","ETHUSD",1762303459310,0.1536,3238.9,3238.7,0.4506]
["bitfinex","ETHUSD",1762303459480,0.1536,3238.7,3238.0,3.0883005]
["bitfinex","ETHUSD",1762303459679,0.1536,3238.7,3237.9,0.2006]
["bitfinex","ETHUSD",1762303459680,3.08776022,3238.6,3238.1,0.4506]
["bitfinex","ETHUSD",1762303459875,2.20292,3238.5,3237.9,0.2006]
["bitfinex","ETHUSD",1762303460211,3.08806494,3238.3,3237.9,0.2006]
["bitfinex","ETHUSD",1762303460409,3.08828279,3238.1,3237.9,0.2006]
["bitfinex","ETHUSD",1762303460610,0.1794,3238.9,3237.9,0.2006]
["bitfinex","ETHUSD",1762303460611,0.1794,3238.9,3238.2,0.4636]
["bitfinex","ETHUSD",1762303460796,7.569742,3238.8,3238.2,0.4636]
["bitfinex","ETHUSD",1762303461001,0.1544,3238.2,3237.9,0.2006]
["bitfinex","ETHUSD",1762303461198,0.4554512,3238.8,3237.9,0.2006]
["bitfinex","ETHUSD",1762303461379,3.08821195,3238.2,3237.9,0.2006]
["bitfinex","ETHUSD",1762303462127,0.6335,3238.9,3237.9,0.001]
["bitfinex","ETHUSD",1762303462410,3.18322612,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762303462611,11.98976612,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762303462797,24.28490932,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762303462998,4.89389168,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1762303463176,11.73024858,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1762303463377,25.60379958,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1762303463775,8.31066868,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1762303463974,12.27301268,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1762303464207,7.89642368,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1762303464384,13.18326043,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1762303464698,0.42044775,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1762303464982,13.82249568,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1762303465177,14.24294343,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1762303465409,3.08849747,3237.9,3237.5,0.001]
["bitfinex","ETHUSD",1762303465612,3.24535653,3238.0,3237.5,0.001]
["bitfinex","ETHUSD",1762303465814,0.4541,3238.6,3237.5,0.001]
["bitfinex","ETHUSD",1762303466035,0.4541,3238.6,3237.5,3.54033941]
["bitfinex","ETHUSD",1762303466036,9.354979,3238.5,3237.5,3.54033941]
["bitfinex","ETHUSD",1762303466220,3.08794998,3238.4,3237.5,1.11761934]
["bitfinex","ETHUSD",1762303466541,9.643951,3238.4,3237.5,0.001]
["bitfinex","ETHUSD",1762303466703,12.667697,3238.3,3237.5,0.001]
["bitfinex","ETHUSD",1762303467097,9.407948,3238.3,3237.5,0.001]
["bitfinex","ETHUSD",1762303467301,10.897835,3238.3,3237.5,0.001]
["bitfinex","ETHUSD",1762303467498,3.08846229,3237.9,3237.5,0.001]
["bitfinex","ETHUSD",1762303467730,3.08852283,3237.8,3237.5,0.001]
["bitfinex","ETHUSD",1762303468039,3.08846599,3237.9,3237.5,0.001]
["bitfinex","ETHUSD",1762303468398,3.08811262,3238.3,3237.8,0.4636]
["bitfinex","ETHUSD",1762303468999,1.39968,3238.7,3237.9,0.4506]
["bitfinex","ETHUSD",1762303469000,3.08801535,3238.4,3237.9,0.4506]
["bitfinex","ETHUSD",1762303469204,4.022261,3238.3,3237.9,0.4506]
["bitfinex","ETHUSD",1762303469431,3.08806909,3238.3,3237.9,0.4506]
["bitfinex","ETHUSD",1762303469608,0.1794,3238.9,3238.2,0.1809]
["bitfinex","ETHUSD",1762303469811,33.08756329,3238.8,3238.2,0.1809]
["bitfinex","ETHUSD",1762303470000,3.0878208,3238.6,3238.2,0.1809]
["bitfinex","ETHUSD",1762303470338,3.08804002,3238.3,3238.2,0.1809]
["bitfinex","ETHUSD",1762303470532,3.08791337,3238.5,3238.0,0.1809]
["bitfinex","ETHUSD",1762303470724,0.1794,3238.9,3238.0,0.6315]
["bitfinex","ETHUSD",1762303470725,3.08777721,3238.6,3238.0,0.6315]
["bitfinex","ETHUSD",1762303470920,3.08794466,3238.4,3237.5,0.001]
["bitfinex","ETHUSD",1762303471121,3.030165,3238.3,3237.5,0.4516]
["bitfinex","ETHUSD",1762303471324,3.08794466,3238.4,3237.9,0.001]
["bitfinex","ETHUSD",1762303471523,3.08832612,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762303471737,5.40537312,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762303471937,2.71473175,3238.8,3237.9,0.001]
["bitfinex","ETHUSD",1762303472138,3.08832612,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762303472438,3.08813565,3238.2,3237.9,0.001]
["bitfinex","ETHUSD",1762303472638,3.08794065,3238.5,3237.9,0.001]
["bitfinex","ETHUSD",1762303472817,2.253791,3238.4,3238.1,0.1879]
["bitfinex","ETHUSD",1762303473017,2.278688,3238.4,3238.1,0.1879]
["bitfinex","ETHUSD",1762303473214,3.08763455,3238.8,3238.3,0.4687]
["bitfinex","ETHUSD",1762303473440,3.08763455,3238.8,3237.9,0.001]
["bitfinex","ETHUSD",1762303473441,3.08829491,3238.1,3237.9,0.001]
["bitfinex","ETHUSD",1762303473641,2.263675,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762303473954,1.39968,3239.2,3238.0,0.4822]
["bitfinex","ETHUSD",1762303474262,30.0,3238.8,3238.2,0.4687]
["bitfinex","ETHUSD",1762303475144,3.0877731,3238.6,3238.2,0.4687]
["bitfinex","ETHUSD",1762303475546,0.1814,3238.9,3238.2,0.9509]
["bitfinex","ETHUSD",1762303475747,3.08803318,3238.4,3238.2,0.9509]
["bitfinex","ETHUSD",1762303475951,0.1814,3238.9,3238.2,0.9509]
["bitfinex","ETHUSD",1762303476265,3.08790714,3238.5,3238.2,0.9509]
["bitfinex","ETHUSD",1762303476676,3.0877754,3238.6,3238.2,0.9509]
["bitfinex","ETHUSD",1762303477181,3.08767359,3238.7,3238.2,0.4687]
["bitfinex","ETHUSD",1762303477468,3.08767359,3238.7,3238.3,0.4822]
["bitfinex","ETHUSD",1762303477666,11.85913,3238.3,3237.9,0.001]
["bitfinex","ETHUSD",1762303477845,3.08832612,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762303478044,0.1794,3238.6,3237.9,0.001]
["bitfinex","ETHUSD",1762303478245,3.08824666,3238.1,3237.9,0.001]
["bitfinex","ETHUSD",1762303478456,0.1794,3238.6,3237.9,0.001]
["bitfinex","ETHUSD",1762303478669,3.08832612,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762303479037,18.31686712,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762303479344,4.89389168,3237.6,3236.0,0.6631]
["bitfinex","ETHUSD",1762303479551,35.32377277,3237.6,3236.0,0.6631]
["bitfinex","ETHUSD",1762303479793,39.04137277,3237.6,3236.0,0.6631]
["bitfinex","ETHUSD",1762303480077,39.04137277,3237.6,3233.8,0.6]
["bitfinex","ETHUSD",1762303480078,1.39968,3236.8,3235.6,0.1879]
["bitfinex","ETHUSD",1762303480397,30.83178509,3237.5,3234.4,0.4822]
["bitfinex","ETHUSD",1762303480398,9.29000882,3236.2,3234.4,0.4822]
["bitfinex","ETHUSD",1762303480575,3.49573885,3236.0,3234.5,3.09166795]
["bitfinex","ETHUSD",1762303480890,9.712397,3235.9,3234.6,0.4822]
["bitfinex","ETHUSD",1762303481117,3.09050673,3235.8,3234.7,0.03091476]
["bitfinex","ETHUSD",1762303481266,3.09069295,3235.6,3234.8,3.09133452]
["bitfinex","ETHUSD",1762303481592,0.405504,3236.6,3235.7,0.1879]
["bitfinex","ETHUSD",1762303481897,5.612708,3236.5,3235.7,0.1879]
["bitfinex","ETHUSD",1762303482111,3.09032753,3236.0,3235.7,0.1879]
["bitfinex","ETHUSD",1762303482402,3.09012366,3236.2,3235.7,0.1879]
["bitfinex","ETHUSD",1762303482587,2.977302,3236.1,3235.7,0.1879]
["bitfinex","ETHUSD",1762303482800,3.749095,3235.7,3234.5,0.4822]
["bitfinex","ETHUSD",1762303483005,1.805184,3236.5,3234.1,0.4822]
["bitfinex","ETHUSD",1762303483006,6.200449,3235.6,3234.1,0.4822]
["bitfinex","ETHUSD",1762303483300,3.0907491,3235.5,3234.1,0.4822]
["bitfinex","ETHUSD",1762303483504,0.1544,3234.2,3234.1,3.57424794]
["bitfinex","ETHUSD",1762303483797,1.805184,3235.5,3234.1,0.4822]
["bitfinex","ETHUSD",1762303483964,3.09137307,3234.9,3234.1,0.4822]
["bitfinex","ETHUSD",1762303484170,0.405504,3235.3,3234.1,0.4822]
["bitfinex","ETHUSD",1762303484366,0.405504,3235.2,3234.1,0.4822]
["bitfinex","ETHUSD",1762303484691,3.09152332,3234.7,3234.1,0.4822]
["bitfinex","ETHUSD",1762303484895,3.09090347,3235.3,3234.0,0.1879]
["bitfinex","ETHUSD",1762303485098,0.1544,3234.1,3234.0,0.1879]
["bitfinex","ETHUSD",1762303485767,0.1544,3234.1,3234.0,0.6771]
["bitfinex","ETHUSD",1762303487106,0.1544,3234.1,3234.0,0.1879]
["bitfinex","ETHUSD",1762303487404,3.09224156,3233.9,3233.8,0.6]
["bitfinex","ETHUSD",1762303489270,3.09214602,3234.0,3233.8,0.6]
["bitfinex","ETHUSD",1762303489472,3.09224156,3233.9,3233.8,0.6]
["bitfinex","ETHUSD",1762303490803,0.4888,3234.7,3233.8,1.0578]
["bitfinex","ETHUSD",1762303490979,3.500586,3234.6,3233.8,0.6]
["bitfinex","ETHUSD",1762303491184,3.09211559,3234.1,3233.8,0.601]
["bitfinex","ETHUSD",1762303491578,3.09204153,3234.2,3233.8,0.601]
["bitfinex","ETHUSD",1762303491903,3.09224156,3233.9,3233.8,0.601]
["bitfinex","ETHUSD",1762303492227,3.09196389,3234.2,3233.8,0.601]
["bitfinex","ETHUSD",1762303492505,2.908907,3234.1,3233.8,0.601]
["bitfinex","ETHUSD",1762303492805,3.09198523,3234.2,3233.8,0.601]
["bitfinex","ETHUSD",1762303493103,3.09224156,3233.9,3233.8,0.601]
["bitfinex","ETHUSD",1762303493774,0.4888,3234.7,3233.8,0.601]
["bitfinex","ETHUSD",1762303493976,3.09224156,3233.9,3233.8,0.601]
["bitfinex","ETHUSD",1762303496327,0.1808,3234.9,3233.8,1.548]
["bitfinex","ETHUSD",1762303496626,3.0919463,3234.3,3233.8,1.0588]
["bitfinex","ETHUSD",1762303496836,0.1808,3234.9,3233.8,1.0902]
["bitfinex","ETHUSD",1762303497013,0.45251442,3234.4,3233.8,0.601]
["bitfinex","ETHUSD",1762303497324,3.09224156,3233.9,3233.8,0.601]
["bitfinex","ETHUSD",1762303497987,12.94362456,3233.9,3233.8,0.601]
["bitfinex","ETHUSD",1762303498186,11.21037356,3233.9,3233.8,0.601]
["bitfinex","ETHUSD",1762303498387,7.67236756,3233.9,3233.8,0.601]
["bitfinex","ETHUSD",1762303498827,5.44720756,3233.9,3233.8,0.601]
["bitfinex","ETHUSD",1762303498999,9.89484356,3233.9,3233.8,0.601]
["bitfinex","ETHUSD",1762303499321,13.12898298,3233.9,3233.8,0.601]
["bitfinex","ETHUSD",1762303499499,13.99195598,3233.9,3233.8,0.601]
["bitfinex","ETHUSD",1762303499898,12.36634698,3233.9,3233.8,0.601]
["bitfinex","ETHUSD",1762303500227,5.85323798,3233.9,3233.8,0.601]
["bitfinex","ETHUSD",1762303500430,5.41322356,3233.9,3233.8,0.601]
["bitfinex","ETHUSD",1762303500638,5.89772356,3233.9,3233.8,0.601]
["bitfinex","ETHUSD",1762303500998,14.38477956,3233.9,3233.8,0.601]
["bitfinex","ETHUSD",1762303501198,26.14646456,3233.9,3233.8,0.601]
["bitfinex","ETHUSD",1762303501426,33.63734156,3233.9,3233.8,0.601]
["bitfinex","ETHUSD",1762303501726,9.11826256,3233.9,3233.8,0.601]
["bitfinex","ETHUSD",1762303501927,3.09224156,3233.9,3233.8,0.601]
["bitfinex","ETHUSD",1762303502129,0.4845,3234.6,3233.8,0.601]
["bitfinex","ETHUSD",1762303502294,30.0,3234.5,3233.8,1.0588]
["bitfinex","ETHUSD",1762303502494,18.836739,3234.4,3233.9,0.4892]
["bitfinex","ETHUSD",1762303502696,6.26234802,3234.8,3234.1,3.09203724]
["bitfinex","ETHUSD",1762303502895,3.09122483,3235.0,3234.0,0.348]
["bitfinex","ETHUSD",1762303502896,0.4888,3235.5,3234.0,0.1932]
["bitfinex","ETHUSD",1762303503128,3.09139517,3234.8,3234.1,0.4892]
["bitfinex","ETHUSD",1762303503428,3.09139517,3234.8,3234.1,3.58124378]
["bitfinex","ETHUSD",1762303503629,3.09174764,3234.5,3234.1,0.4892]
["bitfinex","ETHUSD",1762303503830,3.09090347,3235.3,3234.0,0.1932]
["bitfinex","ETHUSD",1762303503996,6.287377,3235.2,3234.4,0.4578]
["bitfinex","ETHUSD",1762303504195,7.570806,3235.5,3234.4,0.4578]
["bitfinex","ETHUSD",1762303504397,6.923269,3235.4,3234.4,0.4578]
["bitfinex","ETHUSD",1762303504831,3.09126988,3235.0,3234.5,0.4892]
["bitfinex","ETHUSD",1762303505037,7.67448013,3234.9,3234.5,0.4892]
["bitfinex","ETHUSD",1762303505326,3.09110126,3235.1,3234.5,0.4892]
["bitfinex","ETHUSD",1762303505533,4.583174,3235.0,3234.5,3.58084153]
["bitfinex","ETHUSD",1762303505730,3.09084227,3235.4,3234.6,0.4892]
["bitfinex","ETHUSD",1762303505932,0.1808,3235.7,3234.9,0.4578]
["bitfinex","ETHUSD",1762303506142,0.1808,3235.7,3234.6,0.4892]
["bitfinex","ETHUSD",1762303506143,3.0907124,3235.5,3234.6,0.4892]
["bitfinex","ETHUSD",1762303506309,6.39169,3235.4,3234.5,0.4892]
["bitfinex","ETHUSD",1762303506503,3.09087928,3235.4,3234.5,0.4892]
["bitfinex","ETHUSD",1762303506696,3.09063633,3235.6,3235.3,0.651]
["bitfinex","ETHUSD",1762303506910,1.39968,3236.4,3235.5,0.4578]
["bitfinex","ETHUSD",1762303507134,3.57850529,3236.6,3235.5,0.4578]
["bitfinex","ETHUSD",1762303507135,3.09030603,3236.0,3235.5,0.4578]
["bitfinex","ETHUSD",1762303507298,6.607032,3235.9,3235.5,0.4578]
["bitfinex","ETHUSD",1762303507500,3.09079765,3235.5,3235.2,0.1932]
["bitfinex","ETHUSD",1762303507709,0.16151411,3236.3,3235.2,0.1932]
["bitfinex","ETHUSD",1762303507920,3.09027598,3236.0,3235.2,0.1932]
["bitfinex","ETHUSD",1762303508202,3.09068626,3235.6,3235.2,0.6824]
["bitfinex","ETHUSD",1762303508401,3.09055244,3235.7,3235.2,0.6824]
["bitfinex","ETHUSD",1762303508648,0.16151411,3236.3,3235.2,0.1932]
["bitfinex","ETHUSD",1762303508825,3.09013936,3236.1,3235.2,0.6824]
["bitfinex","ETHUSD",1762303509136,3.09081068,3235.4,3235.2,0.6824]
["bitfinex","ETHUSD",1762303509332,3.09087095,3235.4,3234.7,0.4892]
["bitfinex","ETHUSD",1762303509499,8.52945501,3235.3,3234.3,0.4892]
["bitfinex","ETHUSD",1762303509698,5.98614842,3235.2,3234.3,0.4892]
["bitfinex","ETHUSD",1762303509922,3.09158162,3234.6,3234.3,0.4892]
["bitfinex","ETHUSD",1762303510134,0.47276442,3235.2,3234.4,0.03091763]
["bitfinex","ETHUSD",1762303510337,3.09126449,3235.0,3234.5,0.4578]
["bitfinex","ETHUSD",1762303510498,3.09052137,3235.7,3235.1,0.1932]
["bitfinex","ETHUSD",1762303510700,3.09099901,3235.2,3235.1,0.1932]
["bitfinex","ETHUSD",1762303511311,11.68447801,3235.2,3235.1,0.1932]
["bitfinex","ETHUSD",1762303511506,13.27930201,3235.2,3235.1,0.1932]
["bitfinex","ETHUSD",1762303511742,0.1808,3235.9,3235.1,0.1932]
["bitfinex","ETHUSD",1762303511743,3.09046906,3235.8,3235.1,0.1932]
["bitfinex","ETHUSD",1762303511947,18.16422355,3235.1,3234.8,0.4892]
["bitfinex","ETHUSD",1762303512241,18.16422355,3235.1,3234.0,0.1932]
["bitfinex","ETHUSD",1762303512242,3.09134735,3234.9,3234.2,3.09194792]
["bitfinex","ETHUSD",1762303512444,3.09061688,3235.6,3234.5,0.4892]
["bitfinex","ETHUSD",1762303512445,3.09122096,3235.0,3234.5,0.4892]
["bitfinex","ETHUSD",1762303512646,0.60758734,3237.4,3234.5,0.4892]
["bitfinex","ETHUSD",1762303512647,0.6468,3236.7,3235.5,0.651]
["bitfinex","ETHUSD",1762303512819,7.953848,3236.6,3235.6,0.4578]
["bitfinex","ETHUSD",1762303513022,5.37851842,3236.6,3235.6,0.4578]
["bitfinex","ETHUSD",1762303513344,12.10474645,3236.5,3235.6,0.9325]
["bitfinex","ETHUSD",1762303513545,3.09030112,3236.0,3235.6,0.9325]
["bitfinex","ETHUSD",1762303513845,3.09025872,3236.0,3235.6,0.9325]
["bitfinex","ETHUSD",1762303514037,3.09052137,3235.7,3235.6,0.9325]
["bitfinex","ETHUSD",1762303514833,3.08975745,3236.5,3235.6,0.9325]
["bitfinex","ETHUSD",1762303515038,3.09022984,3236.1,3235.6,0.4578]
["bitfinex","ETHUSD",1762303515207,0.6468,3236.7,3235.7,0.4747]
["bitfinex","ETHUSD",1762303515414,8.99782742,3236.6,3235.7,0.4747]
["bitfinex","ETHUSD",1762303515643,3.08985292,3236.4,3235.7,0.4747]
["bitfinex","ETHUSD",1762303515947,0.158,3236.9,3235.8,0.03090425]
["bitfinex","ETHUSD",1762303516113,4.417049,3236.8,3235.7,0.4747]
["bitfinex","ETHUSD",1762303516313,3.0903163,3236.0,3235.7,0.4747]
["bitfinex","ETHUSD",1762303516511,3.08984057,3236.5,3235.8,0.03090425]
["bitfinex","ETHUSD",1762303516755,0.158,3236.9,3235.9,0.4977]
["bitfinex","ETHUSD",1762303516962,3.09012787,3236.2,3235.9,0.4977]
["bitfinex","ETHUSD",1762303517281,3.09023485,3236.0,3235.9,0.4977]
["bitfinex","ETHUSD",1762303517555,3.09023485,3236.0,3235.5,0.1932]
["bitfinex","ETHUSD",1762303517556,3.09061947,3235.6,3235.4,0.4747]
["bitfinex","ETHUSD",1762303517757,3.55497406,3236.7,3235.2,0.1888]
["bitfinex","ETHUSD",1762303517758,3.09071475,3235.5,3235.2,0.1888]
["bitfinex","ETHUSD",1762303517913,3.09090347,3235.3,3235.2,0.6635]
["bitfinex","ETHUSD",1762303518116,1.39968,3236.6,3235.2,0.6635]
["bitfinex","ETHUSD",1762303518331,3.09045666,3235.8,3235.3,0.50560903]
["bitfinex","ETHUSD",1762303518573,1.39968,3236.6,3235.3,0.4747]
["bitfinex","ETHUSD",1762303518574,3.09065346,3235.6,3235.3,0.4747]
["bitfinex","ETHUSD",1762303518743,0.4693,3236.5,3235.2,0.1888]
["bitfinex","ETHUSD",1762303518943,3.09067743,3235.6,3235.2,0.6635]
["bitfinex","ETHUSD",1762303519109,0.1544,3235.4,3235.2,0.6635]
["bitfinex","ETHUSD",1762303519313,0.1544,3235.4,3235.3,0.4747]
["bitfinex","ETHUSD",1762303519630,0.1544,3235.4,3235.3,0.9724]
["bitfinex","ETHUSD",1762303520625,0.91181442,3236.5,3235.3,0.9724]
["bitfinex","ETHUSD",1762303520626,3.72005673,3237.1,3235.5,3.09067854]
["bitfinex","ETHUSD",1762303520828,3.09012957,3236.2,3235.6,0.03090616]
["bitfinex","ETHUSD",1762303521023,3.72005673,3237.1,3235.4,0.9724]
["bitfinex","ETHUSD",1762303521024,3.08929938,3237.0,3235.7,0.03090521]
["bitfinex","ETHUSD",1762303521350,3.08929938,3237.0,3235.2,0.1888]
["bitfinex","ETHUSD",1762303521351,3.485436,3236.8,3235.2,0.1888]
["bitfinex","ETHUSD",1762303521511,12.818124,3236.7,3235.3,0.4747]
["bitfinex","ETHUSD",1762303521712,3.09080087,3235.5,3235.3,0.4747]
["bitfinex","ETHUSD",1762303521917,0.1808,3235.9,3235.2,0.1888]
["bitfinex","ETHUSD",1762303522214,4.620288,3235.8,3234.6,0.4747]
["bitfinex","ETHUSD",1762303522432,3.09116976,3235.1,3234.6,0.4747]
["bitfinex","ETHUSD",1762303522630,3.09115015,3235.1,3234.6,0.4747]
["bitfinex","ETHUSD",1762303522920,3.09116657,3235.1,3235.0,0.4977]
["bitfinex","ETHUSD",1762303523644,3.09116657,3235.1,3234.0,0.1932]
["bitfinex","ETHUSD",1762303523645,3.09157237,3234.6,3234.5,0.4747]
["bitfinex","ETHUSD",1762303523832,3.09170719,3234.5,3234.1,0.4747]
["bitfinex","ETHUSD",1762303524039,3.09090347,3235.3,3234.4,0.4977]
["bitfinex","ETHUSD",1762303524245,0.94431442,3235.5,3234.6,0.4977]
["bitfinex","ETHUSD",1762303524418,3.09147679,3234.7,3234.6,0.4977]
["bitfinex","ETHUSD",1762303525013,3.09147679,3234.7,3234.6,0.9724]
["bitfinex","ETHUSD",1762303525443,3.09028918,3236.0,3234.6,0.9724]
["bitfinex","ETHUSD",1762303525444,0.4693,3236.5,3234.6,0.9724]
["bitfinex","ETHUSD",1762303525647,0.4693,3236.3,3234.8,3.5890587]
["bitfinex","ETHUSD",1762303525961,3.08965143,3236.7,3235.0,3.0911901]
["bitfinex","ETHUSD",1762303526117,3.09051272,3235.8,3235.1,0.35658901]
["bitfinex","ETHUSD",1762303526312,3.09042586,3235.8,3235.2,0.4747]
["bitfinex","ETHUSD",1762303526617,3.09070398,3235.6,3235.2,0.4747]
["bitfinex","ETHUSD",1762303527049,3.09070398,3235.6,3235.5,0.4977]
["bitfinex","ETHUSD",1762303527571,3.09099901,3235.2,3235.1,0.1888]
["bitfinex","ETHUSD",1762303527859,3.09128566,3234.9,3234.8,0.4747]
["bitfinex","ETHUSD",1762303528229,3.09166795,3234.5,3234.4,0.4747]
["bitfinex","ETHUSD",1762303528450,3.0916471,3234.6,3234.4,0.4747]
["bitfinex","ETHUSD",1762303528763,0.4693,3235.5,3234.4,0.9724]
["bitfinex","ETHUSD",1762303529051,3.09147855,3234.7,3234.5,0.52961667]
["bitfinex","ETHUSD",1762303529261,0.47501442,3235.6,3234.5,1.00431667]
["bitfinex","ETHUSD",1762303529466,3.09120768,3235.0,3234.6,0.4977]
["bitfinex","ETHUSD",1762303529763,3.09102703,3235.2,3234.6,0.9724]
["bitfinex","ETHUSD",1762303530013,3.56523807,3236.1,3235.1,0.6865]
["bitfinex","ETHUSD",1762303530162,3.24740541,3236.9,3235.2,0.03090999]
["bitfinex","ETHUSD",1762303530163,4.028192,3236.0,3235.2,0.03090999]
["bitfinex","ETHUSD",1762303530358,3.08994839,3236.3,3235.1,0.1888]
["bitfinex","ETHUSD",1762303530602,3.09067012,3235.6,3235.1,0.1888]
["bitfinex","ETHUSD",1762303530808,3.09069366,3235.6,3235.1,0.6635]
["bitfinex","ETHUSD",1762303530971,0.4693,3236.4,3235.1,0.6635]
["bitfinex","ETHUSD",1762303530972,3.0899549,3236.3,3235.1,0.6635]
["bitfinex","ETHUSD",1762303531179,0.1544,3235.3,3235.2,0.50560999]
["bitfinex","ETHUSD",1762303531368,0.47501442,3237.0,3235.3,0.37854891]
["bitfinex","ETHUSD",1762303531565,3.09021385,3236.1,3235.4,0.03090807]
["bitfinex","ETHUSD",1762303531915,3.08952647,3236.8,3235.4,0.4747]
["bitfinex","ETHUSD",1762303532061,3.08952647,3236.8,3236.0,0.4849]
["bitfinex","ETHUSD",1762303532375,2.404149,3236.7,3236.0,0.4849]
["bitfinex","ETHUSD",1762303532577,0.47701442,3237.5,3236.1,0.649]
["bitfinex","ETHUSD",1762303532806,3.09004387,3236.2,3236.1,0.649]
["bitfinex","ETHUSD",1762303533105,3.08899391,3237.3,3236.1,0.187]
["bitfinex","ETHUSD",1762303533404,3.09030108,3236.0,3235.1,0.1888]
["bitfinex","ETHUSD",1762303533632,3.09099901,3235.2,3235.1,0.1888]
["bitfinex","ETHUSD",1762303533987,3.09033072,3235.9,3235.1,1.1357]
["bitfinex","ETHUSD",1762303534314,3.09080793,3235.4,3235.3,0.4849]
["bitfinex","ETHUSD",1762303534802,3.09080793,3235.4,3235.3,0.9469]
["bitfinex","ETHUSD",1762303534995,1.39968,3236.3,3235.3,0.9469]
["bitfinex","ETHUSD",1762303534996,0.4781,3236.7,3235.3,0.9469]
["bitfinex","ETHUSD",1762303535201,1.39968,3236.5,3235.5,0.4849]
["bitfinex","ETHUSD",1762303535384,3.09061688,3235.6,3235.5,0.4849]
["bitfinex","ETHUSD",1762303535992,3.09061688,3235.6,3235.3,0.462]
["bitfinex","ETHUSD",1762303535993,3.09080793,3235.4,3235.3,0.462]
["bitfinex","ETHUSD",1762303536514,3.09080793,3235.4,3235.3,0.9469]
["bitfinex","ETHUSD",1762303536891,3.09052137,3235.7,3235.3,0.9469]
["bitfinex","ETHUSD",1762303537219,6.38102467,3236.6,3235.3,0.462]
["bitfinex","ETHUSD",1762303537220,3.09080793,3235.4,3235.3,0.462]
["bitfinex","ETHUSD",1762303537716,3.09080793,3235.4,3235.3,0.9469]
["bitfinex","ETHUSD",1762303538117,3.09070226,3235.6,3235.3,0.9469]
["bitfinex","ETHUSD",1762303538118,6.52206585,3237.0,3235.3,0.9469]
["bitfinex","ETHUSD",1762303538319,3.0909207,3235.3,3235.1,0.6508]
["bitfinex","ETHUSD",1762303538518,3.09098423,3235.3,3235.1,0.6508]
["bitfinex","ETHUSD",1762303538721,3.09098423,3235.3,3235.2,0.9469]
["bitfinex","ETHUSD",1762303538896,3.09098423,3235.3,3235.2,0.4849]
["bitfinex","ETHUSD",1762303539099,3.09099901,3235.2,3235.1,0.1888]
["bitfinex","ETHUSD",1762303539626,3.09082122,3235.4,3235.1,0.6737]
["bitfinex","ETHUSD",1762303539923,3.09082122,3235.4,3235.1,1.1357]
["bitfinex","ETHUSD",1762303540227,0.4781,3236.7,3235.3,0.4849]
["bitfinex","ETHUSD",1762303540535,3.09080793,3235.4,3235.3,0.4849]
["bitfinex","ETHUSD",1762303540828,3.09090347,3235.3,3235.1,0.1888]
["bitfinex","ETHUSD",1762303541027,0.1572,3235.9,3235.1,0.6508]
["bitfinex","ETHUSD",1762303541194,3.09078236,3235.5,3235.2,0.4849]
["bitfinex","ETHUSD",1762303541525,3.09063299,3235.6,3235.2,0.9469]
["bitfinex","ETHUSD",1762303541825,3.0907124,3235.5,3235.4,0.4849]
["bitfinex","ETHUSD",1762303542026,3.08998978,3236.3,3235.4,0.4849]
["bitfinex","ETHUSD",1762303542198,3.09060079,3235.7,3235.4,0.4849]
["bitfinex","ETHUSD",1762303542593,3.09060079,3235.7,3235.6,0.4849]
["bitfinex","ETHUSD",1762303543010,3.09060079,3235.7,3235.6,0.9469]
["bitfinex","ETHUSD",1762303543524,3.09060079,3235.7,3235.6,0.4849]
["bitfinex","ETHUSD",1762303543721,0.47501442,3236.3,3235.6,0.9648]
["bitfinex","ETHUSD",1762303544029,3.09039537,3235.9,3235.8,0.462]
["bitfinex","ETHUSD",1762303545427,0.1544,3235.8,3235.6,0.4799]
["bitfinex","ETHUSD",1762303545613,3.09045526,3235.8,3235.6,0.4799]
["bitfinex","ETHUSD",1762303545815,3.09033338,3235.9,3235.7,0.462]
["bitfinex","ETHUSD",1762303545992,0.1817,3237.0,3235.9,0.462]
["bitfinex","ETHUSD",1762303546197,2.204412,3236.9,3235.9,0.462]
["bitfinex","ETHUSD",1762303546411,3.09023485,3236.0,3235.9,0.462]
["bitfinex","ETHUSD",1762303546592,3.08947108,3236.8,3235.9,0.462]
["bitfinex","ETHUSD",1762303546593,3.56454416,3236.8,3235.9,0.462]
["bitfinex","ETHUSD",1762303546819,0.4871,3236.9,3234.5,0.001]
["bitfinex","ETHUSD",1762303546820,0.2508,3236.0,3234.5,0.001]
["bitfinex","ETHUSD",1762303547024,3.31437237,3234.6,3234.5,0.001]
["bitfinex","ETHUSD",1762303547225,3.09279285,3233.4,3233.2,0.1815]
["bitfinex","ETHUSD",1762303547526,3.09176354,3234.4,3233.2,0.1815]
["bitfinex","ETHUSD",1762303547701,3.09269232,3233.5,3233.3,0.462]
["bitfinex","ETHUSD",1762303547902,3.09271973,3233.4,3233.3,0.462]
["bitfinex","ETHUSD",1762303548304,3.0927166,3233.5,3233.3,0.462]
["bitfinex","ETHUSD",1762303548497,0.1885,3233.9,3233.3,0.462]
["bitfinex","ETHUSD",1762303548722,3.09271973,3233.4,3233.2,0.1815]
["bitfinex","ETHUSD",1762303549159,1.20611508,3233.9,3233.2,0.1815]
["bitfinex","ETHUSD",1762303549160,3.09281538,3233.3,3233.2,0.1815]
["bitfinex","ETHUSD",1762303549342,1.20611508,3233.9,3233.2,0.1815]
["bitfinex","ETHUSD",1762303549529,3.09281538,3233.3,3233.2,0.6435]
["bitfinex","ETHUSD",1762303549732,3.09274182,3233.4,3233.2,0.6435]
["bitfinex","ETHUSD",1762303550147,3.09259478,3233.6,3233.3,0.462]
["bitfinex","ETHUSD",1762303550356,3.092676,3233.5,3233.3,0.462]
["bitfinex","ETHUSD",1762303550546,3.09271973,3233.4,3233.3,0.462]
["bitfinex","ETHUSD",1762303551530,3.0926532,3233.5,3233.3,0.462]
["bitfinex","ETHUSD",1762303551941,3.09243676,3233.7,3233.3,0.462]
["bitfinex","ETHUSD",1762303551942,3.09245833,3233.7,3233.3,0.462]
["bitfinex","ETHUSD",1762303552259,3.09271973,3233.4,3233.3,0.462]
["bitfinex","ETHUSD",1762303552425,3.09294566,3233.2,3232.9,0.6669]
["bitfinex","ETHUSD",1762303552621,3.09282778,3233.3,3232.9,0.6669]
["bitfinex","ETHUSD",1762303552824,3.09282778,3233.3,3233.1,0.462]
["bitfinex","ETHUSD",1762303553024,3.09282778,3233.3,3233.2,0.56]
["bitfinex","ETHUSD",1762303553420,0.4871,3234.1,3233.2,0.56]
["bitfinex","ETHUSD",1762303553421,0.1563,3234.6,3233.2,0.56]
["bitfinex","ETHUSD",1762303553656,3.09214619,3234.0,3233.5,0.462]
["bitfinex","ETHUSD",1762303553854,0.1563,3234.6,3233.6,3.1233675]
["bitfinex","ETHUSD",1762303554051,0.1563,3234.6,3233.9,0.462]
["bitfinex","ETHUSD",1762303554384,3.57833478,3235.0,3233.9,0.462]
["bitfinex","ETHUSD",1762303554385,0.1885,3234.9,3234.0,0.03092145]
["bitfinex","ETHUSD",1762303554539,3.09252845,3233.6,3231.8,0.5799]
["bitfinex","ETHUSD",1762303554876,3.09369354,3232.4,3231.9,0.42934155]
["bitfinex","ETHUSD",1762303555058,3.09348723,3232.6,3231.9,0.42934155]
["bitfinex","ETHUSD",1762303555059,3.09271973,3233.4,3232.0,0.03094059]
["bitfinex","ETHUSD",1762303555359,3.09361342,3232.5,3231.9,0.3484]
["bitfinex","ETHUSD",1762303555668,0.1885,3232.9,3231.9,0.3484]
["bitfinex","ETHUSD",1762303555669,0.03092161,3232.9,3231.9,0.3484]
["bitfinex","ETHUSD",1762303555837,3.09321568,3232.9,3232.4,0.3484]
["bitfinex","ETHUSD",1762303556040,3.09303069,3233.1,3232.4,0.69262649]
["bitfinex","ETHUSD",1762303556270,3.09303069,3233.1,3232.8,0.3484]
["bitfinex","ETHUSD",1762303556271,3.09303629,3233.1,3232.8,0.3484]
["bitfinex","ETHUSD",1762303557083,0.03092161,3233.2,3233.0,0.3484]
["bitfinex","ETHUSD",1762303557355,3.12353524,3233.6,3233.0,0.3484]
["bitfinex","ETHUSD",1762303557598,3.09262409,3233.5,3233.0,0.3484]
["bitfinex","ETHUSD",1762303557894,3.12364458,3233.4,3233.0,0.3484]
["bitfinex","ETHUSD",1762303558080,3.12371134,3233.4,3233.0,0.3484]
["bitfinex","ETHUSD",1762303558280,0.03092161,3233.4,3233.0,0.3484]
["bitfinex","ETHUSD",1762303558653,0.1885,3233.7,3233.0,0.3484]
["bitfinex","ETHUSD",1762303558654,3.280958,3233.7,3233.0,0.3484]
["bitfinex","ETHUSD",1762303558851,3.09279734,3233.4,3233.0,0.3484]
["bitfinex","ETHUSD",1762303559100,0.03092161,3233.6,3233.0,0.3484]
["bitfinex","ETHUSD",1762303559264,3.09280583,3233.4,3233.0,0.3484]
["bitfinex","ETHUSD",1762303559693,3.09283404,3233.3,3233.0,0.3484]
["bitfinex","ETHUSD",1762303559929,3.09274273,3233.4,3233.0,0.3484]
["bitfinex","ETHUSD",1762303560097,3.12356562,3233.5,3233.0,0.3484]
["bitfinex","ETHUSD",1762303560264,3.09242349,3233.8,3233.4,0.3484]
["bitfinex","ETHUSD",1762303560467,3.09203637,3234.2,3233.7,0.3484]
["bitfinex","ETHUSD",1762303560672,3.12298784,3234.1,3233.7,0.3484]
["bitfinex","ETHUSD",1762303560884,3.12298784,3234.1,3232.7,3.44174225]
["bitfinex","ETHUSD",1762303560885,3.09252172,3233.7,3232.7,3.44174225]
["bitfinex","ETHUSD",1762303561056,0.03092161,3233.9,3232.7,3.09334225]
["bitfinex","ETHUSD",1762303561269,3.58279386,3234.1,3232.8,0.37933293]
["bitfinex","ETHUSD",1762303561479,0.03092161,3234.0,3233.2,3.092816]
["bitfinex","ETHUSD",1762303561678,0.03092161,3234.0,3232.9,3.09319805]
["bitfinex","ETHUSD",1762303561679,3.09231744,3233.9,3232.9,3.09319805]
["bitfinex","ETHUSD",1762303561884,3.09218039,3234.0,3233.3,3.09279294]
["bitfinex","ETHUSD",1762303562205,0.4871,3234.7,3233.9,0.3484]
["bitfinex","ETHUSD",1762303562413,0.49070958,3234.8,3234.0,0.03092145]
["bitfinex","ETHUSD",1762303562590,3.09159868,3234.6,3234.1,0.1669]
["bitfinex","ETHUSD",1762303562909,3.09212816,3234.1,3233.7,0.1669]
["bitfinex","ETHUSD",1762303563409,0.1885,3234.4,3234.0,0.3484]
["bitfinex","ETHUSD",1762303563575,6.38102467,3233.8,3231.7,3.09426971]
["bitfinex","ETHUSD",1762303563776,6.38102467,3233.8,3232.0,3.0940594]
["bitfinex","ETHUSD",1762303563777,3.09253152,3233.6,3232.0,3.0940594]
["bitfinex","ETHUSD",1762303563987,5.21155561,3233.5,3231.8,0.1815]
["bitfinex","ETHUSD",1762303564299,11.683919,3233.4,3231.8,0.1815]
["bitfinex","ETHUSD",1762303564466,3.09326207,3232.9,3231.9,3.09411976]
["bitfinex","ETHUSD",1762303564669,3.09326207,3232.9,3232.1,3.09394192]
["bitfinex","ETHUSD",1762303565168,0.4871,3233.4,3232.3,3.09376407]
["bitfinex","ETHUSD",1762303565503,0.4871,3233.4,3232.4,3.0935989]
["bitfinex","ETHUSD",1762303565504,3.09292814,3233.2,3232.4,3.0935989]
["bitfinex","ETHUSD",1762303565671,3.09271872,3233.5,3232.7,3.09338456]
["bitfinex","ETHUSD",1762303565997,3.09245865,3233.7,3232.9,3.09319805]
["bitfinex","ETHUSD",1762303566198,3.09236434,3233.8,3233.0,3.12398697]
["bitfinex","ETHUSD",1762303566400,3.28076786,3233.9,3233.1,3.09298841]
["bitfinex","ETHUSD",1762303566577,3.28074579,3233.9,3233.2,3.12382063]
["bitfinex","ETHUSD",1762303566778,3.09224579,3233.9,3233.2,3.12382063]
["bitfinex","ETHUSD",1762303566989,3.09235315,3233.8,3233.2,0.03092911]
["bitfinex","ETHUSD",1762303567297,3.09226512,3233.9,3233.2,3.12383859]
["bitfinex","ETHUSD",1762303567714,3.09216659,3234.0,3233.3,3.09281076]
["bitfinex","ETHUSD",1762303567915,3.0922529,3233.9,3233.4,0.03092719]
["bitfinex","ETHUSD",1762303568083,3.09240865,3233.8,3233.0,3.09303201]
["bitfinex","ETHUSD",1762303568283,3.09243793,3233.7,3233.1,0.3093032]
["bitfinex","ETHUSD",1762303568507,3.09236561,3233.8,3233.1,3.40230176]
["bitfinex","ETHUSD",1762303568805,3.09236561,3233.8,3233.1,3.09299856]
["bitfinex","ETHUSD",1762303569010,3.09236561,3233.8,3232.5,1.39968]
["bitfinex","ETHUSD",1762303569011,3.09225688,3233.9,3232.5,3.093528]
["bitfinex","ETHUSD",1762303569213,3.09225688,3233.9,3232.9,3.09316761]
["bitfinex","ETHUSD",1762303569417,3.09225688,3233.9,3233.2,3.09290944]
["bitfinex","ETHUSD",1762303569792,0.03092161,3234.0,3232.9,3.09316761]
["bitfinex","ETHUSD",1762303569995,3.09206537,3234.1,3233.2,3.09284593]
["bitfinex","ETHUSD",1762303570188,3.09232203,3233.9,3233.2,3.09283498]
["bitfinex","ETHUSD",1762303570384,0.4871,3234.3,3233.4,3.09263168]
["bitfinex","ETHUSD",1762303570385,3.09202506,3234.2,3233.4,3.09263168]
["bitfinex","ETHUSD",1762303570589,3.09194449,3234.3,3233.6,3.09252134]
["bitfinex","ETHUSD",1762303570824,0.4871,3234.7,3233.7,0.03092432]
["bitfinex","ETHUSD",1762303571003,3.09168007,3234.5,3233.8,3.092303]
["bitfinex","ETHUSD",1762303571230,0.1544,3234.0,3233.9,3.12316397]
["bitfinex","ETHUSD",1762303571515,0.1544,3234.0,3233.6,0.1544]
["bitfinex","ETHUSD",1762303571703,0.4871,3235.0,3233.6,0.1544]
["bitfinex","ETHUSD",1762303571704,0.21942161,3234.9,3233.9,3.09224156]
["bitfinex","ETHUSD",1762303572012,0.1544,3234.2,3233.6,0.1544]
["bitfinex","ETHUSD",1762303572226,3.09103379,3235.2,3234.1,3.09205033]
["bitfinex","ETHUSD",1762303572517,0.4871,3235.4,3234.1,0.46360503]
["bitfinex","ETHUSD",1762303572518,0.1544,3234.7,3234.1,0.46360503]
["bitfinex","ETHUSD",1762303572685,0.1544,3234.7,3234.6,3.09157237]
["bitfinex","ETHUSD",1762303573103,3.09205033,3234.1,3231.2,2.19974786]
["bitfinex","ETHUSD",1762303573305,0.1885,3233.4,3231.5,0.1544]
["bitfinex","ETHUSD",1762303573502,6.22368561,3233.3,3231.5,0.1544]
["bitfinex","ETHUSD",1762303573702,16.172828,3233.2,3231.9,3.09415042]
["bitfinex","ETHUSD",1762303573913,0.03092161,3233.1,3232.0,3.09401811]
["bitfinex","ETHUSD",1762303574113,3.09358312,3232.5,3231.8,0.1815]
["bitfinex","ETHUSD",1762303574317,0.03092161,3233.0,3231.8,0.1815]
["bitfinex","ETHUSD",1762303574504,3.09349931,3232.6,3231.9,3.09412502]
["bitfinex","ETHUSD",1762303574698,3.30931168,3232.7,3232.0,3.09405413]
["bitfinex","ETHUSD",1762303575220,0.21592161,3232.7,3231.8,0.1815]
["bitfinex","ETHUSD",1762303575514,0.03092161,3232.6,3231.9,3.09415343]
["bitfinex","ETHUSD",1762303575696,0.03092161,3232.6,3231.8,0.1815]
["bitfinex","ETHUSD",1762303575697,0.03092161,3232.6,3232.0,3.12499665]
["bitfinex","ETHUSD",1762303575899,0.185,3232.7,3232.1,3.09496349]
["bitfinex","ETHUSD",1762303576099,3.27840984,3232.7,3232.2,0.03093867]
["bitfinex","ETHUSD",1762303576290,0.185,3232.7,3232.2,0.03093867]
["bitfinex","ETHUSD",1762303576485,3.27839218,3232.7,3232.2,0.03093867]
["bitfinex","ETHUSD",1762303576686,0.185,3232.7,3232.2,3.12480479]
["bitfinex","ETHUSD",1762303576915,0.185,3232.7,3232.2,0.03093867]
["bitfinex","ETHUSD",1762303577084,0.185,3232.7,3232.3,0.03093772]
["bitfinex","ETHUSD",1762303577284,0.4629,3233.3,3232.4,0.03093676]
["bitfinex","ETHUSD",1762303577518,0.1544,3232.5,3232.1,0.001]
["bitfinex","ETHUSD",1762303577721,3.093672,3232.5,3232.1,0.001]
["bitfinex","ETHUSD",1762303578014,3.09339994,3232.7,3232.1,0.001]
["bitfinex","ETHUSD",1762303578741,3.55612064,3232.9,3232.2,3.09379843]
["bitfinex","ETHUSD",1762303578917,3.09297892,3233.2,3232.3,3.09375725]
["bitfinex","ETHUSD",1762303579095,3.09297892,3233.2,3232.1,0.31049927]
["bitfinex","ETHUSD",1762303579096,3.09334491,3232.8,3232.1,0.31049927]
["bitfinex","ETHUSD",1762303579299,0.1544,3232.5,3232.1,0.001]
["bitfinex","ETHUSD",1762303579498,0.1544,3232.5,3232.2,3.09384826]
["bitfinex","ETHUSD",1762303579697,3.09291104,3233.2,3232.3,0.03093772]
["bitfinex","ETHUSD",1762303579902,3.09291104,3233.2,3232.5,3.09349359]
["bitfinex","ETHUSD",1762303579903,0.03092161,3233.1,3232.5,3.09349359]
["bitfinex","ETHUSD",1762303580106,3.12394507,3233.1,3232.5,3.09349359]
["bitfinex","ETHUSD",1762303580309,0.03092161,3233.1,3232.5,3.09349359]
["bitfinex","ETHUSD",1762303580524,0.03092161,3233.1,3232.6,3.0934776]
["bitfinex","ETHUSD",1762303580725,3.12380978,3233.3,3232.6,3.09346526]
["bitfinex","ETHUSD",1762303581026,3.09282036,3233.3,3232.5,3.09353753]
["bitfinex","ETHUSD",1762303581227,3.09282036,3233.3,3232.5,3.40289128]
["bitfinex","ETHUSD",1762303581423,3.31216929,3233.4,3232.8,3.0932635]
["bitfinex","ETHUSD",1762303581925,0.03092161,3233.4,3232.5,0.30935375]
["bitfinex","ETHUSD",1762303582123,0.03092161,3233.4,3232.1,0.001]
["bitfinex","ETHUSD",1762303582124,3.09245477,3233.7,3233.0,3.09303551]
["bitfinex","ETHUSD",1762303582309,3.09245477,3233.7,3233.1,3.12390012]
["bitfinex","ETHUSD",1762303582505,0.4629,3234.0,3233.6,3.09252341]
["bitfinex","ETHUSD",1762303582732,3.09214594,3234.0,3232.3,1.39968]
["bitfinex","ETHUSD",1762303582900,0.03092161,3234.3,3233.2,3.09289599]
["bitfinex","ETHUSD",1762303583103,3.09231071,3233.9,3232.6,3.09348512]
["bitfinex","ETHUSD",1762303583454,0.03092161,3234.0,3233.5,3.09254856]
["bitfinex","ETHUSD",1762303583742,3.09181083,3234.4,3232.9,2.16868]
["bitfinex","ETHUSD",1762303584039,3.55438889,3234.7,3233.2,3.09291104]
["bitfinex","ETHUSD",1762303584338,3.55438889,3234.7,3233.0,0.985868]
["bitfinex","ETHUSD",1762303584339,0.03092161,3234.6,3233.1,3.09300671]
["bitfinex","ETHUSD",1762303584527,3.09175533,3234.5,3233.8,3.09232122]
["bitfinex","ETHUSD",1762303584930,0.03092161,3234.6,3232.7,3.49889342]
["bitfinex","ETHUSD",1762303584931,3.12251437,3234.6,3232.7,3.49889342]
["bitfinex","ETHUSD",1762303585143,3.09172898,3234.5,3233.8,3.09233029]
["bitfinex","ETHUSD",1762303585327,0.03092161,3234.6,3233.8,3.09233029]
["bitfinex","ETHUSD",1762303585543,0.03092161,3234.6,3233.2,3.09291104]
["bitfinex","ETHUSD",1762303585854,0.6514,3234.9,3234.0,3.0921139]
["bitfinex","ETHUSD",1762303585855,0.03092161,3234.8,3234.0,3.0921139]
["bitfinex","ETHUSD",1762303586152,0.03092161,3234.8,3234.0,3.09207083]
["bitfinex","ETHUSD",1762303586356,0.03092161,3234.8,3234.2,3.09189801]
["bitfinex","ETHUSD",1762303586653,3.09091454,3235.3,3234.3,0.03091859]
["bitfinex","ETHUSD",1762303586654,0.4629,3235.3,3234.3,0.03091859]
["bitfinex","ETHUSD",1762303586814,0.4629,3235.3,3234.6,3.09155718]
["bitfinex","ETHUSD",1762303587014,0.4629,3235.3,3234.7,3.12233002]
["bitfinex","ETHUSD",1762303587216,0.1885,3235.5,3234.8,3.09130041]
["bitfinex","ETHUSD",1762303587515,0.1885,3235.5,3234.9,3.12217683]
["bitfinex","ETHUSD",1762303587717,3.09043827,3235.8,3235.1,3.09105527]
["bitfinex","ETHUSD",1762303587911,3.27524485,3236.0,3234.6,3.091494]
["bitfinex","ETHUSD",1762303588152,3.27524485,3236.0,3235.3,3.0908427]
["bitfinex","ETHUSD",1762303588153,0.03292161,3235.9,3235.3,3.0908427]
["bitfinex","ETHUSD",1762303588463,0.03292161,3235.9,3234.4,0.768]
["bitfinex","ETHUSD",1762303588464,0.03292161,3235.9,3234.5,1.39968]
["bitfinex","ETHUSD",1762303588667,3.12326621,3235.9,3235.2,3.09099097]
["bitfinex","ETHUSD",1762303588827,0.002,3235.9,3235.3,3.0908526]
["bitfinex","ETHUSD",1762303589151,0.002,3235.9,3235.4,3.09074507]
["bitfinex","ETHUSD",1762303589323,0.002,3235.9,3235.5,3.09064313]
["bitfinex","ETHUSD",1762303589526,0.6376,3234.6,3232.0,2.19974786]
["bitfinex","ETHUSD",1762303589748,6.30841461,3234.5,3231.8,0.1556717]
["bitfinex","ETHUSD",1762303589945,3.0919534,3234.3,3232.1,0.39893963]
["bitfinex","ETHUSD",1762303590149,0.185,3234.6,3232.7,0.368]
["bitfinex","ETHUSD",1762303590352,0.1544,3234.2,3233.7,0.1544]
["bitfinex","ETHUSD",1762303590958,0.21592161,3234.8,3233.0,0.1554]
["bitfinex","ETHUSD",1762303590959,0.1544,3233.7,3233.0,0.1554]
["bitfinex","ETHUSD",1762303591162,0.1544,3233.3,3233.0,0.001]
["bitfinex","ETHUSD",1762303591863,0.1544,3233.3,3233.1,3.092999]
["bitfinex","ETHUSD",1762303592060,0.1544,3233.3,3233.0,3.09401153]
["bitfinex","ETHUSD",1762303592357,0.1544,3233.3,3233.2,3.09291104]
["bitfinex","ETHUSD",1762303592664,0.1544,3233.9,3233.6,3.09252845]
["bitfinex","ETHUSD",1762303592830,0.1544,3233.9,3233.1,0.1544]
["bitfinex","ETHUSD",1762303593146,0.1544,3233.9,3233.4,3.09263135]
["bitfinex","ETHUSD",1762303593526,3.27951153,3233.9,3233.0,0.001]
["bitfinex","ETHUSD",1762303593735,0.1544,3233.7,3233.2,3.09289984]
["bitfinex","ETHUSD",1762303593970,0.1544,3233.7,3233.3,3.09279016]
["bitfinex","ETHUSD",1762303594129,0.1544,3233.7,3233.1,0.1544]
["bitfinex","ETHUSD",1762303594456,0.1544,3233.7,3233.1,0.47924974]
["bitfinex","ETHUSD",1762303594629,0.1544,3233.7,3233.1,0.1544]
["bitfinex","ETHUSD",1762303595140,3.09185094,3234.4,3233.0,3.09401721]
["bitfinex","ETHUSD",1762303595345,0.1544,3233.9,3233.3,0.1544]
["bitfinex","ETHUSD",1762303595525,0.185,3234.8,3233.3,0.32473579]
["bitfinex","ETHUSD",1762303595726,3.09083754,3235.4,3234.4,3.09172514]
["bitfinex","ETHUSD",1762303596070,3.09083754,3235.4,3233.5,3.09262409]
["bitfinex","ETHUSD",1762303596071,0.1544,3234.6,3234.1,0.1544]
["bitfinex","ETHUSD",1762303596236,0.1544,3234.6,3234.5,3.09166795]
["bitfinex","ETHUSD",1762303597058,0.1544,3234.6,3234.1,0.1544]
["bitfinex","ETHUSD",1762303597258,0.1544,3234.6,3234.5,3.09166795]
["bitfinex","ETHUSD",1762303598641,0.4919,3235.4,3234.6,3.09157237]
["bitfinex","ETHUSD",1762303598859,0.1544,3234.9,3234.8,3.09138122]
["bitfinex","ETHUSD",1762303599861,0.1544,3234.9,3234.6,3.09149007]
["bitfinex","ETHUSD",1762303599862,0.1544,3235.1,3234.6,0.1544]
["bitfinex","ETHUSD",1762303600229,0.1544,3235.1,3234.9,3.09120624]
["bitfinex","ETHUSD",1762303600524,0.1544,3235.1,3235.0,3.0911901]
["bitfinex","ETHUSD",1762303600728,0.1544,3235.1,3234.8,3.09130106]
["bitfinex","ETHUSD",1762303600729,0.1544,3235.3,3234.8,0.1544]
["bitfinex","ETHUSD",1762303600925,0.1544,3235.3,3235.2,3.09099901]
["bitfinex","ETHUSD",1762303601160,0.185,3235.8,3235.5,3.09063938]
["bitfinex","ETHUSD",1762303601362,0.1544,3235.6,3235.5,3.09063938]
["bitfinex","ETHUSD",1762303602027,0.1544,3235.6,3235.0,0.1544]
["bitfinex","ETHUSD",1762303602228,0.1544,3235.6,3235.1,0.32455065]
["bitfinex","ETHUSD",1762303602460,0.1544,3235.6,3235.5,3.0907124]
["bitfinex","ETHUSD",1762303602761,0.1544,3235.6,3235.4,3.09077176]
["bitfinex","ETHUSD",1762303602958,0.1544,3235.6,3235.5,3.0907124]
["bitfinex","ETHUSD",1762303603948,0.1544,3235.6,3235.0,0.1544]
["bitfinex","ETHUSD",1762303604152,0.1544,3235.6,3235.3,3.09088939]
["bitfinex","ETHUSD",1762303604451,0.1544,3235.6,3235.0,0.1544]
["bitfinex","ETHUSD",1762303604651,0.1544,3235.6,3235.4,3.09071947]
["bitfinex","ETHUSD",1762303604852,0.1544,3235.6,3235.4,3.09072591]
["bitfinex","ETHUSD",1762303605054,0.6086,3235.6,3235.0,0.1544]
["bitfinex","ETHUSD",1762303605260,0.6086,3235.6,3234.7,3.09147679]
["bitfinex","ETHUSD",1762303605261,0.1544,3235.1,3234.7,3.09147679]
["bitfinex","ETHUSD",1762303605562,0.1544,3235.4,3235.3,3.09090347]
["bitfinex","ETHUSD",1762303605933,0.1544,3235.4,3234.9,3.24564209]
["bitfinex","ETHUSD",1762303605934,0.1544,3235.4,3234.9,0.1544]
["bitfinex","ETHUSD",1762303606272,0.1544,3235.4,3235.3,3.09090347]
["bitfinex","ETHUSD",1762303606568,0.002,3235.6,3235.5,3.0907124]
["bitfinex","ETHUSD",1762303606949,0.002,3235.6,3235.5,3.12161952]
["bitfinex","ETHUSD",1762303607264,0.002,3235.6,3235.3,0.30909035]
["bitfinex","ETHUSD",1762303607465,0.9374,3235.6,3234.7,0.768]
["bitfinex","ETHUSD",1762303607764,0.4832,3235.6,3235.4,3.09080659]
["bitfinex","ETHUSD",1762303607966,0.002,3235.6,3235.4,3.09080659]
["bitfinex","ETHUSD",1762303608168,0.002,3235.6,3235.4,3.09071389]
["bitfinex","ETHUSD",1762303608472,0.002,3235.6,3234.5,3.8596554]
["bitfinex","ETHUSD",1762303608646,0.002,3235.6,3235.5,3.0907124]
["bitfinex","ETHUSD",1762303609167,0.002,3235.6,3235.5,3.12161952]
["bitfinex","ETHUSD",1762303610067,0.002,3235.6,3235.5,0.03090712]
["bitfinex","ETHUSD",1762303610265,0.002,3235.6,3235.5,3.0907124]
["bitfinex","ETHUSD",1762303611661,0.002,3235.6,3235.5,3.12161952]
["bitfinex","ETHUSD",1762303612069,0.002,3235.6,3235.5,3.0907124]
["bitfinex","ETHUSD",1762303612271,0.002,3235.6,3235.5,3.74286832]
["bitfinex","ETHUSD",1762303613083,0.002,3235.6,3235.5,3.7119612]
["bitfinex","ETHUSD",1762303613448,0.002,3235.6,3235.5,3.0907124]
["bitfinex","ETHUSD",1762303613657,0.9374,3235.6,3234.4,1.805184]
["bitfinex","ETHUSD",1762303613946,0.002,3235.6,3235.5,3.0907124]
["bitfinex","ETHUSD",1762303615249,0.002,3235.6,3235.5,4.4903924]
["bitfinex","ETHUSD",1762303616684,0.002,3235.6,3235.5,4.6447924]
["bitfinex","ETHUSD",1762303617573,0.002,3235.6,3235.5,5.49485305]
["bitfinex","ETHUSD",1762303617881,0.002,3235.6,3233.7,6.21751028]
["bitfinex","ETHUSD",1762303618053,0.002,3235.6,3234.2,0.405504]
["bitfinex","ETHUSD",1762303618254,0.002,3235.6,3235.5,3.0907124]
["bitfinex","ETHUSD",1762303622383,0.002,3235.6,3235.5,4.4903924]
["bitfinex","ETHUSD",1762303622583,0.002,3235.6,3235.5,4.52129952]
["bitfinex","ETHUSD",1762303622785,0.002,3235.6,3235.5,5.28251093]
["bitfinex","ETHUSD",1762303624160,0.002,3235.6,3235.5,6.42210781]
["bitfinex","ETHUSD",1762303626661,0.002,3235.6,3235.5,6.01660381]
["bitfinex","ETHUSD",1762303626872,0.002,3235.6,3235.5,6.42210781]
["bitfinex","ETHUSD",1762303627272,1e-08,3235.9,3235.8,3.49592986]
["bitfinex","ETHUSD",1762303627561,1e-08,3235.9,3235.8,5.31962396]
["bitfinex","ETHUSD",1762303627774,1e-08,3235.9,3235.8,5.28871971]
["bitfinex","ETHUSD",1762303627981,1e-08,3235.9,3235.8,5.44311971]
["bitfinex","ETHUSD",1762303628357,1e-08,3235.9,3235.8,5.69422371]
["bitfinex","ETHUSD",1762303628557,1e-08,3235.9,3235.8,6.05271971]
["bitfinex","ETHUSD",1762303628758,1e-08,3235.9,3235.8,5.28871971]
["bitfinex","ETHUSD",1762303629002,1e-08,3235.9,3235.8,6.05271971]
["bitfinex","ETHUSD",1762303629176,1e-08,3235.9,3235.8,5.28871971]
["bitfinex","ETHUSD",1762303629375,1e-08,3235.9,3235.6,3.09052863]
["bitfinex","ETHUSD",1762303629376,1.13090001,3235.9,3234.3,3.09185913]
["bitfinex","ETHUSD",1762303629604,0.4812,3235.7,3234.3,3.09185913]
["bitfinex","ETHUSD",1762303629770,0.4812,3235.7,3234.4,0.764]
["bitfinex","ETHUSD",1762303629976,0.4542,3235.6,3235.1,3.09100528]
["bitfinex","ETHUSD",1762303630289,0.4542,3235.6,3234.9,3.09121231]
["bitfinex","ETHUSD",1762303630485,0.4542,3235.6,3234.9,0.30912123]
["bitfinex","ETHUSD",1762303630675,0.4542,3235.6,3235.2,3.09098771]
["bitfinex","ETHUSD",1762303630872,0.19550001,3235.9,3235.5,3.0907124]
["bitfinex","ETHUSD",1762303631203,0.4542,3235.8,3235.0,3.09114234]
["bitfinex","ETHUSD",1762303631396,0.4542,3235.8,3235.1,3.0910536]
["bitfinex","ETHUSD",1762303631698,0.19550001,3235.9,3235.8,3.09042586]
["bitfinex","ETHUSD",1762303631699,1e-08,3235.9,3235.8,3.09042586]
["bitfinex","ETHUSD",1762303631902,1e-08,3235.9,3235.8,3.7085217]
["bitfinex","ETHUSD",1762303632067,0.19550001,3235.9,3235.2,0.764]
["bitfinex","ETHUSD",1762303632267,0.19550001,3235.9,3235.8,3.09042586]
["bitfinex","ETHUSD",1762303632512,1e-08,3235.9,3235.8,3.09042586]
["bitfinex","ETHUSD",1762303632817,1e-08,3235.9,3235.8,4.49010586]
["bitfinex","ETHUSD",1762303632965,1e-08,3235.9,3235.8,5.2481697]
["bitfinex","ETHUSD",1762303633495,1e-08,3235.9,3235.8,5.27907395]
["bitfinex","ETHUSD",1762303634895,1e-08,3235.9,3235.8,5.6536737]
["bitfinex","ETHUSD",1762303635197,1e-08,3235.9,3235.8,6.4176737]
["bitfinex","ETHUSD",1762303636318,1e-08,3235.9,3235.8,6.0121697]
["bitfinex","ETHUSD",1762303636667,1.13320001,3235.9,3234.7,0.44912524]
["bitfinex","ETHUSD",1762303636867,0.4835,3235.7,3235.6,3.09061688]
["bitfinex","ETHUSD",1762303637268,0.9348,3235.7,3235.6,4.49029688]
["bitfinex","ETHUSD",1762303637577,0.19840001,3235.9,3235.6,4.49029688]
["bitfinex","ETHUSD",1762303637578,0.19840001,3235.9,3235.8,3.09042586]
["bitfinex","ETHUSD",1762303638469,1.13320001,3235.9,3235.7,0.03090521]
["bitfinex","ETHUSD",1762303638796,1.13320001,3235.9,3235.6,3.09055664]
["bitfinex","ETHUSD",1762303638997,0.4513,3235.8,3235.6,3.09055664]
["bitfinex","ETHUSD",1762303639199,0.4513,3235.8,3235.6,3.12148688]
["bitfinex","ETHUSD",1762303639710,0.4513,3235.8,3235.1,3.09109455]
["bitfinex","ETHUSD",1762303639711,0.4835,3235.7,3235.1,3.09109455]
["bitfinex","ETHUSD",1762303639917,0.4835,3235.6,3235.4,3.09073503]
["bitfinex","ETHUSD",1762303640270,0.9348,3235.5,3235.4,3.09073503]
["bitfinex","ETHUSD",1762303641172,0.9348,3235.5,3234.9,0.34968243]
["bitfinex","ETHUSD",1762303641505,0.4835,3235.0,3234.9,4.49096566]
["bitfinex","ETHUSD",1762303641707,0.4835,3235.0,3234.9,0.89968]
["bitfinex","ETHUSD",1762303641913,4.015844,3234.9,3233.2,0.1734]
["bitfinex","ETHUSD",1762303642116,0.6771,3234.1,3233.2,0.1734]
["bitfinex","ETHUSD",1762303642412,1.1257,3234.1,3232.8,3.25997807]
["bitfinex","ETHUSD",1762303642627,1.1257,3234.1,3233.4,3.09268892]
["bitfinex","ETHUSD",1762303642927,4.21775033,3234.1,3233.2,3.09290444]
["bitfinex","ETHUSD",1762303643250,1.1257,3234.1,3233.5,3.09261574]
["bitfinex","ETHUSD",1762303643594,1.1257,3234.1,3233.5,3.09260525]
["bitfinex","ETHUSD",1762303643804,1.1257,3234.1,3233.3,3.0927881]
["bitfinex","ETHUSD",1762303643805,4.21775033,3234.1,3233.3,3.0927881]
["bitfinex","ETHUSD",1762303644027,1.15662161,3234.1,3233.6,0.001]
["bitfinex","ETHUSD",1762303644503,4.24867194,3234.1,3233.6,0.001]
["bitfinex","ETHUSD",1762303644701,1.1257,3234.1,3233.6,0.001]
["bitfinex","ETHUSD",1762303645127,3.09243281,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1762303645329,0.4558,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1762303645905,3.54823281,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1762303646096,0.4558,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1762303648623,3.57915442,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1762303649531,0.4558,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1762303649832,3.54823281,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1762303649996,0.4558,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1762303650937,3.54823281,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1762303651338,0.4558,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1762303651927,3.54823281,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1762303653049,0.4558,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1762303653246,0.48672161,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1762303653453,0.0045,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1762303653947,0.4235,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1762303654147,1.0749,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1762303655743,0.4977,3234.5,3233.6,0.4902]
["bitfinex","ETHUSD",1762303655923,3.58937777,3234.5,3233.6,0.001]
["bitfinex","ETHUSD",1762303656118,0.4977,3234.5,3233.6,0.001]
["bitfinex","ETHUSD",1762303656325,0.4977,3234.5,3233.9,3.09223217]
["bitfinex","ETHUSD",1762303657152,0.4977,3234.9,3234.3,3.09178384]
["bitfinex","ETHUSD",1762303657339,0.4323,3234.4,3233.7,0.30935258]
["bitfinex","ETHUSD",1762303657534,0.4323,3234.4,3233.9,3.09224156]
["bitfinex","ETHUSD",1762303657728,0.4323,3234.4,3233.6,0.001]
["bitfinex","ETHUSD",1762303657931,0.4323,3234.4,3233.9,3.09223489]
["bitfinex","ETHUSD",1762303658135,0.497,3234.6,3233.6,1.40068]
["bitfinex","ETHUSD",1762303658334,0.497,3234.6,3234.2,3.09193221]
["bitfinex","ETHUSD",1762303658537,3.58860395,3234.6,3233.7,0.44932343]
["bitfinex","ETHUSD",1762303658853,3.58860395,3234.6,3233.6,0.4956]
["bitfinex","ETHUSD",1762303658854,0.497,3234.6,3234.2,3.09188929]
["bitfinex","ETHUSD",1762303659030,0.497,3234.6,3234.3,3.09183881]
["bitfinex","ETHUSD",1762303659224,3.61997894,3234.9,3234.3,3.09183881]
["bitfinex","ETHUSD",1762303659456,3.61997894,3234.9,3233.6,0.4956]
["bitfinex","ETHUSD",1762303659457,3.12221198,3234.9,3234.2,3.09193028]
["bitfinex","ETHUSD",1762303659657,0.1873,3235.1,3233.7,0.405504]
["bitfinex","ETHUSD",1762303659834,0.4977,3234.9,3233.8,2.25308328]
["bitfinex","ETHUSD",1762303660034,0.4977,3234.9,3233.7,3.09238616]
["bitfinex","ETHUSD",1762303660035,0.03092161,3234.8,3233.9,3.09223183]
["bitfinex","ETHUSD",1762303660264,3.09157918,3234.6,3233.7,3.09242738]
["bitfinex","ETHUSD",1762303660579,0.4977,3234.7,3234.2,3.09190328]
["bitfinex","ETHUSD",1762303660861,0.4977,3234.7,3234.3,3.09184485]
["bitfinex","ETHUSD",1762303661152,0.03092161,3234.9,3234.4,3.09171549]
["bitfinex","ETHUSD",1762303661339,3.09120035,3235.0,3234.4,3.09171549]
["bitfinex","ETHUSD",1762303661736,0.002,3234.8,3234.2,3.09185989]
["bitfinex","ETHUSD",1762303662060,0.002,3234.8,3234.4,3.09172408]
["bitfinex","ETHUSD",1762303662262,0.002,3234.8,3234.1,0.1865]
["bitfinex","ETHUSD",1762303662263,0.002,3234.8,3234.3,3.09183714]
["bitfinex","ETHUSD",1762303662435,0.4997,3234.8,3234.2,3.09188477]
["bitfinex","ETHUSD",1762303662751,0.4997,3234.8,3234.4,3.09175868]
["bitfinex","ETHUSD",1762303662961,0.002,3234.8,3234.7,0.4892]
["bitfinex","ETHUSD",1762303663161,0.002,3234.8,3234.7,3.58067679]
["bitfinex","ETHUSD",1762303663456,0.002,3234.8,3234.7,4.08809155]
["bitfinex","ETHUSD",1762303663656,0.002,3234.8,3234.7,4.05717679]
["bitfinex","ETHUSD",1762303663833,0.002,3234.8,3234.7,4.29555265]
["bitfinex","ETHUSD",1762303664658,0.002,3234.8,3234.7,4.77205265]
["bitfinex","ETHUSD",1762303665047,0.002,3234.8,3234.7,4.29555265]
["bitfinex","ETHUSD",1762303665432,0.002,3234.8,3234.7,4.77205265]
["bitfinex","ETHUSD",1762303665638,0.002,3234.8,3234.7,4.29555265]
["bitfinex","ETHUSD",1762303665859,0.002,3234.8,3234.7,4.44995265]
["bitfinex","ETHUSD",1762303666438,0.002,3234.8,3234.7,3.24587679]
["bitfinex","ETHUSD",1762303666846,0.002,3234.8,3234.2,0.4765]
["bitfinex","ETHUSD",1762303667046,0.002,3234.8,3234.6,3.09148897]
["bitfinex","ETHUSD",1762303667250,0.002,3234.8,3234.4,3.09176354]
["bitfinex","ETHUSD",1762303667459,0.002,3234.8,3234.5,3.09166795]
["bitfinex","ETHUSD",1762303667658,0.4671,3234.6,3234.1,0.1734]
["bitfinex","ETHUSD",1762303667859,0.6215,3234.6,3234.4,3.09174829]
["bitfinex","ETHUSD",1762303668376,0.4575,3234.7,3234.1,0.1734]
["bitfinex","ETHUSD",1762303668377,0.002,3234.8,3234.5,0.4954]
["bitfinex","ETHUSD",1762303668555,0.002,3234.8,3234.7,3.09147679]
["bitfinex","ETHUSD",1762303669373,0.437,3234.8,3234.7,3.09147679]
["bitfinex","ETHUSD",1762303669960,0.437,3234.8,3234.1,0.6499]
["bitfinex","ETHUSD",1762303670161,0.52022161,3234.7,3234.0,0.001]
["bitfinex","ETHUSD",1762303670360,0.52022161,3234.7,3234.1,3.0919558]
["bitfinex","ETHUSD",1762303670572,3.61170459,3234.7,3234.1,3.0919558]
["bitfinex","ETHUSD",1762303670874,0.4356,3234.2,3234.0,0.001]
["bitfinex","ETHUSD",1762303671179,0.90800748,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762303671679,0.9243,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762303671851,0.4893,3234.6,3234.0,0.001]
["bitfinex","ETHUSD",1762303672171,0.435,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762303673145,0.435,3234.1,3234.0,3.09314594]
["bitfinex","ETHUSD",1762303673341,3.12251863,3234.6,3234.0,3.09314594]
["bitfinex","ETHUSD",1762303673768,0.4898,3234.5,3234.0,3.09314594]
["bitfinex","ETHUSD",1762303673968,0.4898,3234.5,3234.1,3.09204329]
["bitfinex","ETHUSD",1762303674175,0.4898,3234.5,3234.2,0.03091954]
["bitfinex","ETHUSD",1762303674376,0.4898,3234.5,3234.0,3.09311882]
["bitfinex","ETHUSD",1762303674580,3.58155715,3234.5,3234.0,0.001]
["bitfinex","ETHUSD",1762303674942,0.4898,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1762303675959,0.4898,3234.4,3234.0,3.09311984]
["bitfinex","ETHUSD",1762303676279,0.4898,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1762303676659,0.435,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762303677075,0.9243,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762303678283,0.03092161,3234.4,3234.0,3.09314594]
["bitfinex","ETHUSD",1762303678446,0.435,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762303678651,0.9243,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762303678969,4.01635033,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762303679287,8.01867347,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762303680293,0.435,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762303680498,0.4356,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762303680671,0.9243,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762303680872,4.01635033,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762303681073,0.9243,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1762303681575,0.002,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1762303681576,0.002,3234.4,3234.0,0.4964]
["bitfinex","ETHUSD",1762303681801,0.002,3234.4,3234.0,3.58846308]
["bitfinex","ETHUSD",1762303681961,0.002,3234.4,3234.2,3.09195336]
["bitfinex","ETHUSD",1762303682565,0.002,3234.4,3234.3,3.58725913]
["bitfinex","ETHUSD",1762303682872,0.002,3234.4,3234.2,0.78579534]
["bitfinex","ETHUSD",1762303682873,0.002,3234.4,3234.2,0.30929534]
["bitfinex","ETHUSD",1762303683081,0.002,3234.4,3234.3,3.09185913]
["bitfinex","ETHUSD",1762303683594,0.002,3234.4,3234.3,3.58725913]
["bitfinex","ETHUSD",1762303684772,0.002,3234.4,3234.3,4.06375913]
["bitfinex","ETHUSD",1762303685596,0.002,3234.8,3234.3,5.89986172]
["bitfinex","ETHUSD",1762303685817,1e-08,3235.9,3235.8,3.09042586]
["bitfinex","ETHUSD",1762303686018,1e-08,3235.9,3235.8,3.78182586]
["bitfinex","ETHUSD",1762303686317,1e-08,3235.9,3235.8,4.25832586]
["bitfinex","ETHUSD",1762303686466,1e-08,3235.9,3235.4,0.4765]
["bitfinex","ETHUSD",1762303686673,0.68520001,3235.9,3235.6,3.09060831]
["bitfinex","ETHUSD",1762303686979,0.438,3235.7,3235.0,3.09112226]
["bitfinex","ETHUSD",1762303687180,0.0049,3235.5,3234.4,1.06648617]
["bitfinex","ETHUSD",1762303687380,3.12154018,3235.6,3234.5,0.4765]
["bitfinex","ETHUSD",1762303687381,0.03092161,3235.6,3234.5,0.4765]
["bitfinex","ETHUSD",1762303687580,0.4898,3235.5,3234.9,3.09120223]
["bitfinex","ETHUSD",1762303687780,0.03092161,3235.4,3234.3,0.196]
["bitfinex","ETHUSD",1762303688197,0.4898,3235.3,3234.8,3.09130339]
["bitfinex","ETHUSD",1762303688374,0.4898,3235.3,3234.9,3.09127819]
["bitfinex","ETHUSD",1762303688569,0.19540001,3235.9,3235.0,0.0309119]
["bitfinex","ETHUSD",1762303688803,0.4898,3235.7,3234.4,4.96790057]
["bitfinex","ETHUSD",1762303688967,3.121565,3235.6,3234.9,3.09120563]
["bitfinex","ETHUSD",1762303689371,0.03092161,3235.6,3235.0,3.09117495]
["bitfinex","ETHUSD",1762303689600,0.4898,3235.5,3234.9,3.09125279]
["bitfinex","ETHUSD",1762303690096,0.438,3235.0,3234.3,0.196]
["bitfinex","ETHUSD",1762303690296,0.438,3235.0,3234.8,3.09133222]
["bitfinex","ETHUSD",1762303690500,0.438,3235.0,3234.3,0.196]
["bitfinex","ETHUSD",1762303690699,0.438,3235.0,3234.8,3.0913703]
["bitfinex","ETHUSD",1762303690901,0.4898,3235.7,3234.4,0.4765]
["bitfinex","ETHUSD",1762303691126,0.4898,3235.7,3234.7,1.39968]
["bitfinex","ETHUSD",1762303691127,0.03092161,3235.6,3234.7,1.39968]
["bitfinex","ETHUSD",1762303691299,0.19540001,3235.9,3235.8,3.09042586]
["bitfinex","ETHUSD",1762303691300,1e-08,3235.9,3235.8,3.09042586]
["bitfinex","ETHUSD",1762303691601,0.19540001,3235.9,3234.8,0.44911872]
["bitfinex","ETHUSD",1762303691779,0.19540001,3235.9,3234.6,0.4765]
["bitfinex","ETHUSD",1762303691780,0.1544,3235.6,3235.1,3.09109455]
["bitfinex","ETHUSD",1762303691977,0.1544,3235.6,3234.6,0.4765]
["bitfinex","ETHUSD",1762303692180,0.1544,3235.4,3234.8,0.1544]
["bitfinex","ETHUSD",1762303692379,0.1544,3235.4,3235.3,3.09090347]
["bitfinex","ETHUSD",1762303692688,0.19540001,3235.9,3235.8,3.09042586]
["bitfinex","ETHUSD",1762303692689,1e-08,3235.9,3235.8,3.09042586]
["bitfinex","ETHUSD",1762303692998,1e-08,3235.9,3235.8,3.58582586]
["bitfinex","ETHUSD",1762303695312,1e-08,3235.9,3235.8,3.61673011]
["bitfinex","ETHUSD",1762303695479,1e-08,3235.9,3235.8,5.01910595]
["bitfinex","ETHUSD",1762303696303,1e-08,3235.9,3235.8,4.56560595]
["bitfinex","ETHUSD",1762303696475,1e-08,3235.9,3235.8,4.07020595]
["bitfinex","ETHUSD",1762303696679,1e-08,3235.9,3235.8,4.52070595]
["bitfinex","ETHUSD",1762303696881,1e-08,3235.9,3235.8,4.97420595]
["bitfinex","ETHUSD",1762303697204,1e-08,3235.9,3235.8,4.07020595]
["bitfinex","ETHUSD",1762303697406,1e-08,3235.9,3235.8,3.09042586]
["bitfinex","ETHUSD",1762303697606,1.12280001,3235.9,3234.7,0.4535]
["bitfinex","ETHUSD",1762303697907,0.0047,3235.7,3235.4,3.09072939]
["bitfinex","ETHUSD",1762303698099,0.0047,3235.7,3234.6,1.39968]
["bitfinex","ETHUSD",1762303698300,0.4824,3235.6,3235.2,3.09093244]
["bitfinex","ETHUSD",1762303699000,0.449,3235.3,3235.1,3.09100111]
["bitfinex","ETHUSD",1762303699525,0.4824,3235.2,3234.8,0.001]
["bitfinex","ETHUSD",1762303699683,0.1917,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1762303700012,0.6481,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1762303700613,0.6481,3234.9,3234.8,3.09238122]
["bitfinex","ETHUSD",1762303700822,0.4564,3234.9,3234.8,3.09238122]
["bitfinex","ETHUSD",1762303701432,0.4824,3235.4,3235.1,3.09103308]
["bitfinex","ETHUSD",1762303701577,0.4824,3235.7,3235.3,3.09090025]
["bitfinex","ETHUSD",1762303701783,0.4564,3235.4,3234.8,0.001]
["bitfinex","ETHUSD",1762303702106,0.4824,3235.7,3234.8,0.001]
["bitfinex","ETHUSD",1762303702284,0.4824,3235.7,3234.8,3.09231462]
["bitfinex","ETHUSD",1762303702285,3.0907871,3235.5,3234.8,3.09231462]
["bitfinex","ETHUSD",1762303702485,3.57321458,3235.4,3234.8,3.09231462]
["bitfinex","ETHUSD",1762303702918,0.4824,3235.3,3234.8,3.09231462]
["bitfinex","ETHUSD",1762303703811,0.4824,3235.3,3234.9,0.03091285]
["bitfinex","ETHUSD",1762303704002,0.4824,3235.7,3234.9,0.03091285]
["bitfinex","ETHUSD",1762303704199,0.4824,3235.7,3235.2,3.09098179]
["bitfinex","ETHUSD",1762303704399,0.4824,3235.7,3235.3,0.03090903]
["bitfinex","ETHUSD",1762303704604,0.4564,3235.4,3234.8,3.09236616]
["bitfinex","ETHUSD",1762303704785,0.4564,3235.4,3235.0,3.09112389]
["bitfinex","ETHUSD",1762303704984,0.4824,3235.7,3235.2,3.09099901]
["bitfinex","ETHUSD",1762303705180,0.1544,3235.2,3235.1,3.09109022]
["bitfinex","ETHUSD",1762303705613,0.1544,3235.2,3234.8,3.09237344]
["bitfinex","ETHUSD",1762303705614,0.9385,3235.2,3234.8,3.09237344]
["bitfinex","ETHUSD",1762303705794,0.4564,3235.2,3234.9,3.09121362]
["bitfinex","ETHUSD",1762303705999,0.4564,3235.2,3234.8,3.40161078]
["bitfinex","ETHUSD",1762303706320,0.4821,3235.5,3234.8,3.40161078]
["bitfinex","ETHUSD",1762303706321,0.4821,3235.5,3235.2,3.09099184]
["bitfinex","ETHUSD",1762303706517,0.19170001,3235.9,3235.6,3.09052754]
["bitfinex","ETHUSD",1762303706717,1e-08,3235.9,3235.4,0.4505]
["bitfinex","ETHUSD",1762303706916,1e-08,3235.9,3235.7,3.09042903]
["bitfinex","ETHUSD",1762303707496,1e-08,3235.9,3235.7,3.09051864]
["bitfinex","ETHUSD",1762303707707,1.1305,3235.8,3235.1,3.09109455]
["bitfinex","ETHUSD",1762303707908,1.1305,3235.8,3235.2,0.35445946]
["bitfinex","ETHUSD",1762303708098,1.1305,3235.8,3235.3,3.09083934]
["bitfinex","ETHUSD",1762303708738,1e-08,3235.9,3235.4,0.48440807]
["bitfinex","ETHUSD",1762303708888,1e-08,3235.9,3235.8,3.09042586]
["bitfinex","ETHUSD",1762303709800,1e-08,3235.9,3234.9,0.4535]
["bitfinex","ETHUSD",1762303709801,0.45640001,3235.9,3234.9,0.4535]
["bitfinex","ETHUSD",1762303710114,0.4821,3235.8,3234.7,3.0914045]
["bitfinex","ETHUSD",1762303710420,0.4821,3235.8,3235.4,3.09080186]
["bitfinex","ETHUSD",1762303711041,3.57260518,3235.8,3234.9,0.30924045]
["bitfinex","ETHUSD",1762303711194,0.4821,3235.8,3235.3,3.09090289]
["bitfinex","ETHUSD",1762303712024,0.4821,3235.8,3234.9,3.40046313]
["bitfinex","ETHUSD",1762303712331,0.19170001,3235.9,3235.2,3.09095213]
["bitfinex","ETHUSD",1762303712490,0.19170001,3235.9,3235.5,3.09062685]
["bitfinex","ETHUSD",1762303712693,0.19170001,3235.9,3235.4,3.09078833]
["bitfinex","ETHUSD",1762303713118,0.4794,3235.8,3235.4,3.09078833]
["bitfinex","ETHUSD",1762303713424,0.4794,3235.8,3235.5,3.09061838]
["bitfinex","ETHUSD",1762303713735,0.19170001,3235.9,3235.5,3.09061838]
["bitfinex","ETHUSD",1762303713912,0.67110001,3235.9,3235.5,3.09061838]
["bitfinex","ETHUSD",1762303714090,0.67110001,3235.9,3235.3,3.09083366]
["bitfinex","ETHUSD",1762303714524,0.67110001,3235.9,3235.0,0.87719631]
["bitfinex","ETHUSD",1762303714835,0.19170001,3235.9,3235.1,0.52261094]
["bitfinex","ETHUSD",1762303715133,1e-08,3235.9,3235.8,3.09042586]
["bitfinex","ETHUSD",1762303715828,1e-08,3235.9,3235.8,3.70792586]
["bitfinex","ETHUSD",1762303716002,0.46420001,3235.9,3235.8,3.09042586]
["bitfinex","ETHUSD",1762303716198,1e-08,3235.9,3235.8,3.09042586]
["bitfinex","ETHUSD",1762303718200,1e-08,3235.9,3235.8,3.58443011]
["bitfinex","ETHUSD",1762303718726,1e-08,3235.9,3235.8,3.70792586]
["bitfinex","ETHUSD",1762303718925,1e-08,3235.9,3235.8,4.69683249]
["bitfinex","ETHUSD",1762303719629,1e-08,3235.9,3235.8,5.21943674]
["bitfinex","ETHUSD",1762303719998,1e-08,3235.9,3235.8,5.18853249]
["bitfinex","ETHUSD",1762303721025,1e-08,3235.9,3235.8,4.69683249]
["bitfinex","ETHUSD",1762303721329,1e-08,3235.9,3235.5,0.6461]
["bitfinex","ETHUSD",1762303721536,1e-08,3235.9,3235.8,3.09042586]
["bitfinex","ETHUSD",1762303723237,1e-08,3235.9,3235.1,1.39968]
["bitfinex","ETHUSD",1762303723238,1.12820001,3235.9,3234.8,0.001]
["bitfinex","ETHUSD",1762303723540,0.1544,3235.6,3235.3,3.09083538]
["bitfinex","ETHUSD",1762303724040,0.6309,3235.6,3235.1,3.24548945]
["bitfinex","ETHUSD",1762303724241,0.6309,3235.6,3235.3,3.09083303]
["bitfinex","ETHUSD",1762303724445,0.6309,3235.6,3235.4,3.09080171]
["bitfinex","ETHUSD",1762303724646,0.1544,3235.6,3235.4,3.09080171]
["bitfinex","ETHUSD",1762303725644,0.4761,3235.5,3235.1,3.24540543]
["bitfinex","ETHUSD",1762303725851,0.4761,3235.5,3235.3,3.09083528]
["bitfinex","ETHUSD",1762303726231,0.4761,3235.5,3235.4,3.09080793]
["bitfinex","ETHUSD",1762303726445,0.4761,3235.5,3235.3,3.09087293]
["bitfinex","ETHUSD",1762303726840,0.4813,3235.4,3235.2,3.09099743]
["bitfinex","ETHUSD",1762303727151,0.4765,3235.8,3235.3,3.09083395]
["bitfinex","ETHUSD",1762303727729,0.4761,3235.4,3235.3,3.09083395]
["bitfinex","ETHUSD",1762303728126,0.6305,3235.4,3235.3,3.09083395]
["bitfinex","ETHUSD",1762303729146,0.1544,3235.4,3235.3,3.09083395]
["bitfinex","ETHUSD",1762303729326,0.1544,3235.4,3235.2,3.12190622]
["bitfinex","ETHUSD",1762303729542,0.0048,3235.3,3235.2,3.09099901]
["bitfinex","ETHUSD",1762303729736,0.1544,3235.4,3235.3,3.09090347]
["bitfinex","ETHUSD",1762303730143,0.1544,3235.4,3235.3,3.1218125]
["bitfinex","ETHUSD",1762303730329,0.1544,3235.4,3235.3,3.6136125]
["bitfinex","ETHUSD",1762303730531,0.1544,3235.4,3235.3,4.76647365]
["bitfinex","ETHUSD",1762303730758,0.18460001,3235.9,3235.3,1.64466115]
["bitfinex","ETHUSD",1762303730961,0.1544,3235.6,3235.5,3.0907124]
["bitfinex","ETHUSD",1762303731360,1e-08,3235.9,3235.6,3.09061688]
["bitfinex","ETHUSD",1762303731531,0.66760001,3235.9,3235.5,3.09070666]
["bitfinex","ETHUSD",1762303731736,0.19110001,3235.9,3235.8,3.09042586]
["bitfinex","ETHUSD",1762303732136,0.66090001,3235.9,3235.8,3.09042586]
["bitfinex","ETHUSD",1762303732563,0.46980001,3235.9,3235.7,3.09049637]
["bitfinex","ETHUSD",1762303732866,1e-08,3235.9,3235.8,3.58222586]
["bitfinex","ETHUSD",1762303733030,1e-08,3235.9,3235.8,3.09042586]
["bitfinex","ETHUSD",1762303733235,0.46980001,3235.9,3235.8,3.09042586]
["bitfinex","ETHUSD",1762303733430,1e-08,3235.9,3235.8,3.09042586]
["bitfinex","ETHUSD",1762303733631,1e-08,3235.9,3235.8,6.11330233]
["bitfinex","ETHUSD",1762303733858,1e-08,3235.9,3235.8,6.08239808]
["bitfinex","ETHUSD",1762303734738,0.46340001,3235.9,3235.8,5.10819808]
["bitfinex","ETHUSD",1762303735069,1e-08,3235.9,3235.8,4.49010586]
["bitfinex","ETHUSD",1762303735242,1e-08,3235.9,3235.8,4.98190586]
["bitfinex","ETHUSD",1762303735446,1e-08,3235.9,3235.8,5.01281011]
["bitfinex","ETHUSD",1762303735682,1e-08,3235.9,3235.8,6.58369893]
["bitfinex","ETHUSD",1762303736462,1e-08,3235.9,3235.8,6.10129893]
["bitfinex","ETHUSD",1762303737553,1e-08,3235.9,3235.8,6.58369893]
["bitfinex","ETHUSD",1762303738143,1e-08,3235.9,3235.8,6.10129893]
["bitfinex","ETHUSD",1762303738542,1e-08,3235.9,3235.8,3.58222586]
["bitfinex","ETHUSD",1762303738845,0.46340001,3235.9,3235.8,3.09042586]
["bitfinex","ETHUSD",1762303740039,1e-08,3235.9,3235.8,3.09042586]
["bitfinex","ETHUSD",1762303740440,1e-08,3235.9,3235.8,3.61313011]
["bitfinex","ETHUSD",1762303740686,1e-08,3235.9,3235.8,4.59254811]
["bitfinex","ETHUSD",1762303740844,1e-08,3235.9,3235.8,5.07494811]
["bitfinex","ETHUSD",1762303741038,1e-08,3235.9,3235.8,6.44372386]
["bitfinex","ETHUSD",1762303741254,1e-08,3235.9,3235.8,6.59812386]
["bitfinex","ETHUSD",1762303742174,1e-08,3235.9,3235.8,7.76362786]
["bitfinex","ETHUSD",1762303742360,1e-08,3236.3,3236.2,3.58184387]
["bitfinex","ETHUSD",1762303742562,1e-08,3236.3,3236.2,5.5846283]
["bitfinex","ETHUSD",1762303742790,1e-08,3236.3,3236.2,6.03612787]
["bitfinex","ETHUSD",1762303743567,0.6682,3238.2,3237.4,3.08889849]
["bitfinex","ETHUSD",1762303743874,0.6682,3238.2,3237.4,4.19848852]
["bitfinex","ETHUSD",1762303744087,0.6682,3238.2,3237.4,4.68088852]
["bitfinex","ETHUSD",1762303744297,0.1917,3238.2,3237.4,4.68088852]
["bitfinex","ETHUSD",1762303744456,0.4765,3238.5,3237.4,4.7117775]
["bitfinex","ETHUSD",1762303744656,0.1911,3238.4,3237.4,4.68088852]
["bitfinex","ETHUSD",1762303745083,0.1911,3238.4,3237.4,5.08639252]
["bitfinex","ETHUSD",1762303745262,0.002,3238.7,3237.4,5.08639252]
["bitfinex","ETHUSD",1762303746398,0.002,3238.7,3237.4,6.48607252]
["bitfinex","ETHUSD",1762303746976,0.002,3238.7,3237.9,0.405504]
["bitfinex","ETHUSD",1762303747173,0.002,3238.7,3238.6,3.08775396]
["bitfinex","ETHUSD",1762303747374,0.002,3238.7,3238.1,0.405504]
["bitfinex","ETHUSD",1762303747678,0.002,3238.7,3238.6,3.08775396]
["bitfinex","ETHUSD",1762303748173,0.002,3238.7,3238.1,0.1115]
["bitfinex","ETHUSD",1762303748174,0.4598,3238.7,3238.1,0.1115]
["bitfinex","ETHUSD",1762303748792,0.4598,3238.7,3238.6,3.08775396]
["bitfinex","ETHUSD",1762303749364,0.002,3238.7,3238.6,5.62767273]
["bitfinex","ETHUSD",1762303749683,0.002,3238.7,3238.6,3.08775396]
["bitfinex","ETHUSD",1762303750278,0.002,3238.7,3238.6,3.57955396]
["bitfinex","ETHUSD",1762303750597,0.002,3238.7,3238.6,4.09283149]
["bitfinex","ETHUSD",1762303750812,0.4598,3238.7,3238.6,3.08775396]
["bitfinex","ETHUSD",1762303751164,0.002,3238.7,3238.6,3.11863149]
["bitfinex","ETHUSD",1762303751486,0.002,3238.7,3238.6,6.51866448]
["bitfinex","ETHUSD",1762303751706,0.002,3238.7,3238.6,6.48778695]
["bitfinex","ETHUSD",1762303752367,0.002,3238.7,3238.6,6.64138695]
["bitfinex","ETHUSD",1762303753801,0.002,3238.7,3238.6,5.75348295]
["bitfinex","ETHUSD",1762303754204,0.002,3238.7,3238.6,6.24918295]
["bitfinex","ETHUSD",1762303754707,0.002,3238.7,3238.6,6.65468695]
["bitfinex","ETHUSD",1762303755201,0.002,3238.7,3238.6,6.50108695]
["bitfinex","ETHUSD",1762303756783,0.002,3238.7,3238.6,5.59988295]
["bitfinex","ETHUSD",1762303756973,0.2894,3238.7,3238.6,3.08775396]
["bitfinex","ETHUSD",1762303757178,0.002,3238.7,3238.6,3.08775396]
["bitfinex","ETHUSD",1762303757593,0.002,3238.7,3238.6,3.55445396]
["bitfinex","ETHUSD",1762303757975,0.4786,3238.7,3238.6,3.08775396]
["bitfinex","ETHUSD",1762303758179,0.002,3238.7,3238.6,3.55445396]
["bitfinex","ETHUSD",1762303758505,0.002,3238.7,3238.6,3.58533149]
["bitfinex","ETHUSD",1762303759595,0.002,3238.7,3238.6,4.56143596]
["bitfinex","ETHUSD",1762303759994,0.002,3238.7,3238.6,5.02625843]
["bitfinex","ETHUSD",1762303760387,0.002,3238.7,3238.6,5.05713596]
["bitfinex","ETHUSD",1762303760905,0.002,3238.7,3238.6,6.45681596]
["bitfinex","ETHUSD",1762303761108,0.002,3238.7,3238.6,6.42593843]
["bitfinex","ETHUSD",1762303762415,0.002,3238.7,3238.6,5.93023843]
["bitfinex","ETHUSD",1762303762712,0.002,3238.7,3238.6,6.42593843]
["bitfinex","ETHUSD",1762303763286,0.002,3238.7,3238.6,6.83144243]
["bitfinex","ETHUSD",1762303764024,0.002,3238.7,3238.6,5.93023843]
["bitfinex","ETHUSD",1762303764222,0.002,3238.7,3238.6,6.42593843]
["bitfinex","ETHUSD",1762303764514,0.002,3238.7,3238.6,6.83144243]
["bitfinex","ETHUSD",1762303765215,0.002,3238.7,3238.6,6.98504243]
["bitfinex","ETHUSD",1762303767081,0.002,3239.4,3238.6,6.98504243]
["bitfinex","ETHUSD",1762303767082,0.1911,3241.0,3239.0,0.872204]
["bitfinex","ETHUSD",1762303767280,0.1893,3241.5,3240.4,3.08597705]
["bitfinex","ETHUSD",1762303767482,0.1893,3241.5,3240.6,0.405504]
["bitfinex","ETHUSD",1762303767681,0.1536,3241.1,3240.6,0.1536]
["bitfinex","ETHUSD",1762303767914,0.1536,3241.1,3241.0,3.08546744]
["bitfinex","ETHUSD",1762303768125,0.9412,3241.1,3241.0,3.08546744]
["bitfinex","ETHUSD",1762303768296,0.3429,3241.5,3241.4,3.08508669]
["bitfinex","ETHUSD",1762303768617,1.2841,3241.5,3241.4,3.08508669]
["bitfinex","ETHUSD",1762303768991,1.2841,3241.5,3241.3,0.03085181]
["bitfinex","ETHUSD",1762303769315,0.9415,3241.4,3241.3,3.08518187]
["bitfinex","ETHUSD",1762303769480,0.4834,3241.4,3241.3,3.08518187]
["bitfinex","ETHUSD",1762303769683,0.9415,3241.4,3240.7,3.08575307]
["bitfinex","ETHUSD",1762303769900,0.4581,3241.4,3241.2,3.0851975]
["bitfinex","ETHUSD",1762303770116,0.4593,3241.3,3241.2,3.0851975]
["bitfinex","ETHUSD",1762303770419,0.4819,3240.8,3239.4,3.08697731]
["bitfinex","ETHUSD",1762303770719,3.08540639,3241.1,3240.4,3.08603547]
["bitfinex","ETHUSD",1762303770882,0.1893,3240.7,3240.5,3.08588136]
["bitfinex","ETHUSD",1762303771079,0.1893,3240.7,3240.5,3.08590557]
["bitfinex","ETHUSD",1762303771315,0.9412,3240.6,3239.9,0.405504]
["bitfinex","ETHUSD",1762303771492,0.9412,3240.6,3240.3,3.08606208]
["bitfinex","ETHUSD",1762303771692,0.4593,3240.5,3240.4,3.08599665]
["bitfinex","ETHUSD",1762303772106,0.6692,3240.7,3240.5,3.08590985]
["bitfinex","ETHUSD",1762303772314,0.4513,3240.4,3240.3,3.08613399]
["bitfinex","ETHUSD",1762303773317,0.9312,3240.4,3238.8,3.54969655]
["bitfinex","ETHUSD",1762303773519,3.56601435,3240.4,3239.2,3.08718202]
["bitfinex","ETHUSD",1762303773731,0.4799,3240.3,3239.0,1.86244966]
["bitfinex","ETHUSD",1762303773913,0.4799,3240.3,3239.6,3.08672685]
["bitfinex","ETHUSD",1762303774153,0.4799,3240.3,3239.8,3.08657912]
["bitfinex","ETHUSD",1762303774322,0.6347,3239.9,3239.8,3.08657912]
["bitfinex","ETHUSD",1762303774763,1.1146,3239.9,3239.8,3.08657912]
["bitfinex","ETHUSD",1762303776957,1.1146,3239.9,3239.7,0.03086705]
["bitfinex","ETHUSD",1762303777161,0.5005,3239.8,3239.7,3.08670555]
["bitfinex","ETHUSD",1762303777739,0.0206,3239.8,3239.7,3.08670555]
["bitfinex","ETHUSD",1762303777939,0.0206,3239.8,3239.6,0.030868]
["bitfinex","ETHUSD",1762303777940,0.5005,3239.8,3239.6,3.11763861]
["bitfinex","ETHUSD",1762303778173,0.447,3239.7,3239.6,3.11763861]
["bitfinex","ETHUSD",1762303778373,0.447,3239.7,3239.6,3.08677061]
["bitfinex","ETHUSD",1762303778539,0.9269,3239.7,3239.6,3.08677061]
["bitfinex","ETHUSD",1762303779368,0.9269,3239.7,3239.1,3.08723666]
["bitfinex","ETHUSD",1762303779369,1.0805,3239.7,3239.1,0.1536]
["bitfinex","ETHUSD",1762303779576,0.4513,3239.2,3237.9,0.001]
["bitfinex","ETHUSD",1762303779741,0.0293,3238.9,3238.6,3.08769273]
["bitfinex","ETHUSD",1762303779941,0.6305,3238.7,3238.6,3.08769273]
["bitfinex","ETHUSD",1762303780361,1.1104,3238.7,3238.6,3.08769273]
["bitfinex","ETHUSD",1762303780880,1.1104,3238.7,3237.9,3.55158521]
["bitfinex","ETHUSD",1762303781091,0.1834,3238.7,3238.0,0.35515619]
["bitfinex","ETHUSD",1762303781270,0.1834,3239.0,3238.8,3.08748412]
["bitfinex","ETHUSD",1762303781447,0.1834,3239.0,3238.7,3.1184996]
["bitfinex","ETHUSD",1762303781648,0.6633,3239.0,3238.6,3.08767189]
["bitfinex","ETHUSD",1762303782047,0.4513,3238.7,3238.6,3.08767189]
["bitfinex","ETHUSD",1762303782243,0.4513,3238.7,3238.4,3.08787243]
["bitfinex","ETHUSD",1762303782573,0.4513,3238.7,3238.2,1.39968]
["bitfinex","ETHUSD",1762303782574,0.4513,3238.5,3237.6,0.1928]
["bitfinex","ETHUSD",1762303782890,0.4513,3238.0,3237.9,3.0894215]
["bitfinex","ETHUSD",1762303783357,0.4513,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762303783358,0.9191,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1762303785250,0.4678,3238.6,3237.9,0.84063242]
["bitfinex","ETHUSD",1762303785451,0.4678,3238.9,3238.4,3.08791624]
["bitfinex","ETHUSD",1762303785857,0.4678,3238.9,3238.5,0.03087849]
["bitfinex","ETHUSD",1762303786056,0.4678,3238.9,3238.6,3.08767521]
["bitfinex","ETHUSD",1762303786252,0.4678,3238.9,3238.5,3.08784931]
["bitfinex","ETHUSD",1762303786485,0.4678,3238.9,3238.7,3.08763759]
["bitfinex","ETHUSD",1762303786692,0.4678,3238.9,3238.7,3.08765862]
["bitfinex","ETHUSD",1762303786887,0.4553,3238.8,3238.7,3.08765862]
["bitfinex","ETHUSD",1762303787384,0.9231,3238.8,3238.7,3.08765862]
["bitfinex","ETHUSD",1762303787893,0.9231,3238.8,3238.6,3.08772671]
["bitfinex","ETHUSD",1762303788184,0.9231,3238.7,3238.6,3.08772671]
["bitfinex","ETHUSD",1762303789123,0.9231,3238.7,3238.5,3.08784763]
["bitfinex","ETHUSD",1762303789294,0.4678,3238.6,3238.4,0.001]
["bitfinex","ETHUSD",1762303789485,0.6089,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1762303789969,1.0767,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1762303790169,4.16454931,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1762303791374,1.0767,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1762303791968,0.1834,3239.0,3238.4,3.1198241]
["bitfinex","ETHUSD",1762303792179,0.1834,3239.0,3238.4,3.11973004]
["bitfinex","ETHUSD",1762303792381,0.4678,3238.9,3238.4,3.0888506]
["bitfinex","ETHUSD",1762303792576,0.4678,3238.9,3238.4,0.001]
["bitfinex","ETHUSD",1762303792775,0.4678,3238.9,3238.6,3.08774252]
["bitfinex","ETHUSD",1762303793198,0.4553,3238.7,3238.6,3.08774252]
["bitfinex","ETHUSD",1762303794000,0.4553,3238.7,3238.5,0.03087849]
["bitfinex","ETHUSD",1762303794300,0.188,3238.6,3238.4,0.001]
["bitfinex","ETHUSD",1762303794504,0.4678,3238.7,3238.4,0.001]
["bitfinex","ETHUSD",1762303794505,0.4511,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1762303794978,0.9189,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1762303795379,0.9189,3238.5,3238.4,3.08894466]
["bitfinex","ETHUSD",1762303795597,0.1834,3239.0,3238.4,3.08894466]
["bitfinex","ETHUSD",1762303795598,0.4678,3238.8,3238.7,3.08765862]
["bitfinex","ETHUSD",1762303795781,0.9231,3238.8,3238.6,3.08771711]
["bitfinex","ETHUSD",1762303795987,0.4678,3238.8,3238.6,3.08771711]
["bitfinex","ETHUSD",1762303796291,0.9231,3238.7,3238.6,3.08771711]
["bitfinex","ETHUSD",1762303796813,0.9231,3238.7,3238.4,3.08893291]
["bitfinex","ETHUSD",1762303796814,0.9231,3238.7,3238.4,0.001]
["bitfinex","ETHUSD",1762303797015,3.27078783,3239.0,3238.4,0.001]
["bitfinex","ETHUSD",1762303797016,0.0344,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1762303797374,0.5022,3238.5,3238.4,3.08894466]
["bitfinex","ETHUSD",1762303797797,0.5022,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1762303800280,3.59004931,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1762303802221,0.5022,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1762303802696,3.59004931,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1762303802903,0.5022,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1762303803087,3.59004931,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1762303804984,0.5022,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1762303805293,16.36704631,3238.5,3238.4,0.001]
["bitfinex","ETHUSD",1762303805499,3.53933075,3238.1,3237.9,0.001]
["bitfinex","ETHUSD",1762303805821,3.53933075,3238.1,3235.0,3.09111481]
["bitfinex","ETHUSD",1762303805822,4.93519689,3237.8,3235.0,3.09111481]
["bitfinex","ETHUSD",1762303805996,3.08924765,3237.1,3235.4,3.55510793]
["bitfinex","ETHUSD",1762303806198,3.08963284,3236.7,3235.5,3.44626524]
["bitfinex","ETHUSD",1762303806410,0.90642368,3237.2,3235.9,3.09032152]
["bitfinex","ETHUSD",1762303806599,0.1961,3236.6,3235.1,0.4643]
["bitfinex","ETHUSD",1762303806793,0.1961,3236.6,3235.9,3.09026156]
["bitfinex","ETHUSD",1762303806988,0.1961,3236.6,3235.3,3.09185724]
["bitfinex","ETHUSD",1762303806989,0.4678,3236.5,3235.8,3.09038828]
["bitfinex","ETHUSD",1762303807200,3.08996631,3236.3,3235.6,3.0905376]
["bitfinex","ETHUSD",1762303807403,3.09002565,3236.3,3235.7,3.09051823]
["bitfinex","ETHUSD",1762303807619,0.1961,3236.6,3235.3,0.66572066]
["bitfinex","ETHUSD",1762303807620,0.4678,3236.2,3235.6,3.09058019]
["bitfinex","ETHUSD",1762303807821,0.4678,3236.2,3235.7,3.09050932]
["bitfinex","ETHUSD",1762303808192,0.4678,3236.2,3235.3,0.001]
["bitfinex","ETHUSD",1762303808518,3.090257,3236.0,3235.3,3.09190347]
["bitfinex","ETHUSD",1762303808719,0.4553,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762303808926,0.4553,3235.4,3235.3,3.09182344]
["bitfinex","ETHUSD",1762303809222,0.1961,3235.5,3235.3,0.001]
["bitfinex","ETHUSD",1762303809517,0.4553,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762303809925,0.1961,3235.9,3235.3,0.001]
["bitfinex","ETHUSD",1762303810111,0.1961,3236.6,3235.5,1.39968]
["bitfinex","ETHUSD",1762303810310,0.4678,3236.5,3235.9,3.09026402]
["bitfinex","ETHUSD",1762303810498,0.4678,3236.5,3236.4,3.08985292]
["bitfinex","ETHUSD",1762303810698,0.4678,3236.5,3235.6,0.4643]
["bitfinex","ETHUSD",1762303810699,0.1961,3236.6,3236.3,3.0899132]
["bitfinex","ETHUSD",1762303810899,0.1961,3236.6,3236.3,3.08994617]
["bitfinex","ETHUSD",1762303811104,0.6639,3236.6,3236.3,3.08994617]
["bitfinex","ETHUSD",1762303811427,0.4678,3237.4,3236.5,0.4967]
["bitfinex","ETHUSD",1762303811727,3.55667734,3237.5,3236.8,3.08945074]
["bitfinex","ETHUSD",1762303811900,0.4678,3237.5,3236.6,3.08966199]
["bitfinex","ETHUSD",1762303812092,0.1878,3237.6,3237.4,3.08889125]
["bitfinex","ETHUSD",1762303812498,0.4547,3237.5,3236.8,0.4643]
["bitfinex","ETHUSD",1762303812822,0.4547,3237.5,3236.3,1.39968]
["bitfinex","ETHUSD",1762303812988,0.4547,3237.5,3236.6,1.39968]
["bitfinex","ETHUSD",1762303813189,0.4547,3237.5,3237.2,3.08899586]
["bitfinex","ETHUSD",1762303813523,0.6554,3237.6,3237.5,3.08880308]
["bitfinex","ETHUSD",1762303813524,0.1878,3237.6,3237.5,3.08880308]
["bitfinex","ETHUSD",1762303813723,0.1849,3237.8,3237.5,3.08880308]
["bitfinex","ETHUSD",1762303813890,0.1849,3237.8,3237.6,3.08864141]
["bitfinex","ETHUSD",1762303814098,0.1849,3237.8,3237.7,3.08861228]
["bitfinex","ETHUSD",1762303814425,0.1849,3237.8,3237.5,3.0887171]
["bitfinex","ETHUSD",1762303814426,0.4573,3238.0,3237.8,3.08843147]
["bitfinex","ETHUSD",1762303814591,0.1849,3237.9,3237.8,3.08843147]
["bitfinex","ETHUSD",1762303814791,0.6528,3237.9,3237.8,3.08843147]
["bitfinex","ETHUSD",1762303814991,0.4679,3237.9,3237.2,3.56163068]
["bitfinex","ETHUSD",1762303815222,0.6528,3237.9,3237.3,1.77386307]
["bitfinex","ETHUSD",1762303815426,0.6528,3237.9,3237.2,3.08903078]
["bitfinex","ETHUSD",1762303815427,0.4574,3237.4,3237.2,3.08903078]
["bitfinex","ETHUSD",1762303815612,0.4574,3237.4,3236.6,3.27602016]
["bitfinex","ETHUSD",1762303815613,0.1544,3237.2,3237.1,3.08918476]
["bitfinex","ETHUSD",1762303816142,0.1544,3237.2,3237.1,3.75058476]
["bitfinex","ETHUSD",1762303816436,0.1544,3237.2,3236.7,3.5621306]
["bitfinex","ETHUSD",1762303816437,0.6223,3237.2,3236.7,3.08948337]
["bitfinex","ETHUSD",1762303816594,0.4573,3237.6,3236.8,3.12032401]
["bitfinex","ETHUSD",1762303816798,0.6422,3237.9,3236.9,3.08934932]
["bitfinex","ETHUSD",1762303816994,0.6422,3237.9,3237.0,3.47942052]
["bitfinex","ETHUSD",1762303817199,0.6422,3237.9,3237.5,3.08874064]
["bitfinex","ETHUSD",1762303817395,0.6422,3237.9,3237.5,3.08879571]
["bitfinex","ETHUSD",1762303817631,0.6422,3237.9,3237.1,0.1802]
["bitfinex","ETHUSD",1762303818124,0.6422,3237.9,3237.4,3.08888952]
["bitfinex","ETHUSD",1762303818345,0.1961,3238.2,3237.3,0.03088993]
["bitfinex","ETHUSD",1762303818525,0.6422,3238.5,3237.9,3.08834864]
["bitfinex","ETHUSD",1762303818900,0.6422,3238.5,3238.1,3.0881633]
["bitfinex","ETHUSD",1762303819156,0.1849,3238.5,3237.6,1.39968]
["bitfinex","ETHUSD",1762303819428,0.4573,3238.8,3237.7,0.50348612]
["bitfinex","ETHUSD",1762303819594,0.1961,3239.0,3237.9,3.0884215]
["bitfinex","ETHUSD",1762303819797,0.6422,3239.3,3238.8,3.08755332]
["bitfinex","ETHUSD",1762303820004,0.6422,3239.3,3238.8,3.08748498]
["bitfinex","ETHUSD",1762303820198,0.6422,3239.3,3238.2,4.48781538]
["bitfinex","ETHUSD",1762303820199,0.4573,3239.2,3238.5,3.26801123]
["bitfinex","ETHUSD",1762303820410,0.4573,3239.2,3238.7,3.08759952]
["bitfinex","ETHUSD",1762303820614,0.4573,3239.2,3238.8,3.08750623]
["bitfinex","ETHUSD",1762303821112,0.4573,3239.2,3238.9,3.08746478]
["bitfinex","ETHUSD",1762303821423,0.1849,3239.3,3238.5,0.1802]
["bitfinex","ETHUSD",1762303821825,0.002,3239.4,3239.3,3.08708671]
["bitfinex","ETHUSD",1762303822033,0.002,3239.4,3239.3,3.59915757]
["bitfinex","ETHUSD",1762303822203,0.002,3239.8,3239.7,4.48638555]
["bitfinex","ETHUSD",1762303822535,0.002,3239.8,3239.7,5.72490543]
["bitfinex","ETHUSD",1762303822838,0.002,3239.8,3239.7,6.19750543]
["bitfinex","ETHUSD",1762303824050,0.002,3239.8,3239.7,5.44018555]
["bitfinex","ETHUSD",1762303826058,0.002,3239.8,3239.7,4.96758555]
["bitfinex","ETHUSD",1762303826209,0.002,3239.8,3239.7,4.48638555]
["bitfinex","ETHUSD",1762303826412,0.002,3239.8,3239.7,4.96758555]
["bitfinex","ETHUSD",1762303826752,0.002,3239.8,3239.7,5.44018555]
["bitfinex","ETHUSD",1762303827423,0.002,3239.8,3239.7,4.96758555]
["bitfinex","ETHUSD",1762303827615,0.002,3239.8,3239.7,3.08670555]
["bitfinex","ETHUSD",1762303828118,0.4991,3239.8,3239.6,3.08676749]
["bitfinex","ETHUSD",1762303828330,0.1536,3239.6,3239.2,0.1802]
["bitfinex","ETHUSD",1762303828544,0.1536,3239.6,3239.5,3.08689612]
["bitfinex","ETHUSD",1762303829166,0.6507,3239.6,3238.6,3.08775396]
["bitfinex","ETHUSD",1762303829309,0.002,3239.8,3238.8,3.08756329]
["bitfinex","ETHUSD",1762303829633,0.1536,3239.4,3239.3,3.08708671]
["bitfinex","ETHUSD",1762303830109,0.002,3239.8,3239.7,3.08670555]
["bitfinex","ETHUSD",1762303830310,0.002,3239.8,3239.7,4.96758555]
["bitfinex","ETHUSD",1762303830634,0.1556,3239.8,3239.7,5.77302514]
["bitfinex","ETHUSD",1762303830841,0.1556,3239.8,3239.7,4.48638555]
["bitfinex","ETHUSD",1762303831133,0.1556,3239.8,3239.6,3.08676146]
["bitfinex","ETHUSD",1762303831340,0.002,3239.8,3239.7,3.08670555]
["bitfinex","ETHUSD",1762303831860,0.002,3239.8,3239.3,3.08699999]
["bitfinex","ETHUSD",1762303832026,0.1536,3239.7,3239.6,3.08680083]
["bitfinex","ETHUSD",1762303832624,0.1536,3239.7,3239.6,3.55060083]
["bitfinex","ETHUSD",1762303833034,0.1536,3239.7,3239.6,3.08680083]
["bitfinex","ETHUSD",1762303834375,0.1536,3239.7,3239.6,3.55060083]
["bitfinex","ETHUSD",1762303834884,0.1536,3239.7,3239.6,4.01680083]
["bitfinex","ETHUSD",1762303835066,0.1536,3239.7,3239.6,3.55060083]
["bitfinex","ETHUSD",1762303835244,0.002,3239.8,3239.7,3.08670555]
["bitfinex","ETHUSD",1762303835450,0.002,3239.8,3239.7,6.26979108]
["bitfinex","ETHUSD",1762303835981,0.002,3239.8,3239.7,5.41638555]
["bitfinex","ETHUSD",1762303836450,0.002,3239.8,3239.7,4.95018555]
["bitfinex","ETHUSD",1762303837070,0.002,3239.8,3239.7,5.41638555]
["bitfinex","ETHUSD",1762303837883,0.002,3239.8,3239.7,1.86348]
["bitfinex","ETHUSD",1762303838070,0.002,3239.8,3239.7,3.55050555]
["bitfinex","ETHUSD",1762303839188,0.4537,3239.8,3239.7,3.08670555]
["bitfinex","ETHUSD",1762303839352,0.9188,3239.8,3239.3,3.08706984]
["bitfinex","ETHUSD",1762303839687,0.0445747,3239.4,3238.5,0.6464]
["bitfinex","ETHUSD",1762303839890,0.0445747,3239.4,3238.5,0.1802]
["bitfinex","ETHUSD",1762303840072,0.4476,3238.6,3237.8,3.08844712]
["bitfinex","ETHUSD",1762303840270,0.4476,3238.6,3238.4,3.08788946]
["bitfinex","ETHUSD",1762303841547,0.0486,3238.7,3238.3,3.08803616]
["bitfinex","ETHUSD",1762303841885,0.0486,3238.7,3237.9,5.13446051]
["bitfinex","ETHUSD",1762303842086,0.0486,3238.7,3238.2,3.08811922]
["bitfinex","ETHUSD",1762303842246,0.1813,3238.9,3238.0,0.97964605]
["bitfinex","ETHUSD",1762303842451,0.1813,3238.9,3238.5,3.08775652]
["bitfinex","ETHUSD",1762303842771,0.1813,3238.9,3238.6,3.08773202]
["bitfinex","ETHUSD",1762303842983,0.1813,3239.0,3238.2,3.08807301]
["bitfinex","ETHUSD",1762303843178,0.1813,3239.0,3238.7,3.08759723]
["bitfinex","ETHUSD",1762303843376,0.1972,3239.5,3238.9,0.4583]
["bitfinex","ETHUSD",1762303843566,0.1972,3239.5,3238.9,3.5457441]
["bitfinex","ETHUSD",1762303843886,0.1972,3239.5,3239.1,3.08720854]
["bitfinex","ETHUSD",1762303844250,0.1972,3239.5,3238.8,1.39968]
["bitfinex","ETHUSD",1762303844584,0.002,3239.8,3238.9,0.44873386]
["bitfinex","ETHUSD",1762303844585,0.4534,3239.8,3238.9,0.44873386]
["bitfinex","ETHUSD",1762303844886,0.4534,3239.8,3239.4,3.08698745]
["bitfinex","ETHUSD",1762303845584,0.4548,3239.5,3239.3,3.08706139]
["bitfinex","ETHUSD",1762303845949,0.4548,3239.5,3239.4,3.08699141]
["bitfinex","ETHUSD",1762303846387,0.002,3239.8,3239.7,3.08670555]
["bitfinex","ETHUSD",1762303846591,0.002,3239.8,3239.7,4.00790555]
["bitfinex","ETHUSD",1762303846894,0.002,3239.8,3239.7,5.40758555]
["bitfinex","ETHUSD",1762303847073,0.002,3239.8,3239.7,6.25702509]
["bitfinex","ETHUSD",1762303847951,0.002,3239.8,3239.7,5.79412509]
["bitfinex","ETHUSD",1762303848182,0.002,3239.8,3239.7,6.25702509]
["bitfinex","ETHUSD",1762303848562,0.002,3239.8,3239.7,6.66252909]
["bitfinex","ETHUSD",1762303851322,0.002,3240.2,3240.1,4.48600449]
["bitfinex","ETHUSD",1762303851497,0.002,3240.2,3240.1,5.62486773]
["bitfinex","ETHUSD",1762303851697,0.002,3240.2,3240.1,5.59400449]
["bitfinex","ETHUSD",1762303852992,0.002,3240.2,3240.1,5.99950849]
["bitfinex","ETHUSD",1762303853603,0.4514,3241.5,3241.1,3.08537225]
["bitfinex","ETHUSD",1762303853804,0.4534,3241.6,3240.6,1.39968]
["bitfinex","ETHUSD",1762303854128,0.4514,3241.5,3241.2,3.08526114]
["bitfinex","ETHUSD",1762303854318,0.4514,3241.5,3241.3,3.08518116]
["bitfinex","ETHUSD",1762303854515,0.4514,3241.5,3241.4,3.08508669]
["bitfinex","ETHUSD",1762303854999,0.9062,3241.5,3241.3,3.0851413]
["bitfinex","ETHUSD",1762303855202,0.4514,3241.5,3241.4,3.08508669]
["bitfinex","ETHUSD",1762303855425,0.002,3241.6,3241.2,3.08518785]
["bitfinex","ETHUSD",1762303855624,0.002,3241.6,3241.5,3.08499151]
["bitfinex","ETHUSD",1762303855837,0.002,3241.6,3241.4,3.0850534]
["bitfinex","ETHUSD",1762303856019,0.4514,3241.5,3241.2,3.0852495]
["bitfinex","ETHUSD",1762303856333,0.4548,3241.3,3241.2,3.0852495]
["bitfinex","ETHUSD",1762303856785,0.9062,3241.3,3241.1,3.08531457]
["bitfinex","ETHUSD",1762303857032,0.4514,3241.3,3241.1,3.08531457]
["bitfinex","ETHUSD",1762303857331,0.4548,3241.2,3241.1,3.08531457]
["bitfinex","ETHUSD",1762303857732,0.1536,3241.1,3241.0,3.08540931]
["bitfinex","ETHUSD",1762303857897,0.1536,3240.9,3240.8,4.48533786]
["bitfinex","ETHUSD",1762303858100,0.1536,3240.9,3240.8,4.51619443]
["bitfinex","ETHUSD",1762303858333,0.1536,3240.9,3240.8,4.48533786]
["bitfinex","ETHUSD",1762303858498,0.1536,3240.9,3240.8,4.94363786]
["bitfinex","ETHUSD",1762303858696,0.1536,3240.9,3240.8,5.79632192]
["bitfinex","ETHUSD",1762303859029,0.002,3241.2,3241.1,4.48505225]
["bitfinex","ETHUSD",1762303859203,0.002,3241.2,3241.1,5.04235225]
["bitfinex","ETHUSD",1762303859405,0.002,3241.2,3241.1,5.50065225]
["bitfinex","ETHUSD",1762303859618,0.002,3241.2,3241.1,4.57945225]
["bitfinex","ETHUSD",1762303859905,0.4568,3241.2,3241.1,3.08537225]
["bitfinex","ETHUSD",1762303860335,0.9082,3241.2,3240.5,1.39968]
["bitfinex","ETHUSD",1762303860580,0.0188,3241.0,3240.9,3.08556265]
["bitfinex","ETHUSD",1762303860908,0.4702,3241.0,3240.9,3.08556265]
["bitfinex","ETHUSD",1762303861202,0.4702,3241.0,3240.2,0.4629]
["bitfinex","ETHUSD",1762303861512,0.1972,3240.9,3240.8,3.08565786]
["bitfinex","ETHUSD",1762303862050,1.1034,3240.9,3240.8,3.08565786]
["bitfinex","ETHUSD",1762303863121,1.1034,3240.9,3240.0,0.001]
["bitfinex","ETHUSD",1762303863122,3.08580445,3240.7,3240.0,0.001]
["bitfinex","ETHUSD",1762303863431,0.4548,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1762303863833,4.43574127,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1762303864014,10.46118949,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1762303864351,8.71339127,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1762303864877,8.27017449,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1762303865156,8.10009249,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1762303866058,8.79180349,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1762303866627,7.78179249,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1762303866822,3.748468,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1762303867035,0.9062,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1762303867236,3.99252449,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1762303867437,0.9062,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1762303867643,0.4514,3240.6,3240.2,3.08615938]
["bitfinex","ETHUSD",1762303867860,0.4514,3240.6,3240.3,3.08609562]
["bitfinex","ETHUSD",1762303868116,0.4548,3240.4,3240.0,0.001]
["bitfinex","ETHUSD",1762303868367,0.4514,3240.3,3240.0,3.08739638]
["bitfinex","ETHUSD",1762303868529,0.4514,3240.3,3240.1,3.08628799]
["bitfinex","ETHUSD",1762303869034,0.4514,3240.6,3240.1,3.08632129]
["bitfinex","ETHUSD",1762303869434,0.4514,3240.6,3240.2,3.08620292]
["bitfinex","ETHUSD",1762303869756,0.1972,3240.9,3240.5,3.08585205]
["bitfinex","ETHUSD",1762303869959,0.1972,3240.9,3240.1,0.1049]
["bitfinex","ETHUSD",1762303869960,0.1536,3240.2,3240.1,3.22208773]
["bitfinex","ETHUSD",1762303870147,0.6084,3240.2,3240.1,3.08632449]
["bitfinex","ETHUSD",1762303870462,0.4548,3240.2,3240.1,3.08632449]
["bitfinex","ETHUSD",1762303870864,0.4514,3240.5,3240.2,3.08622378]
["bitfinex","ETHUSD",1762303871233,0.4548,3240.3,3240.2,3.08622378]
["bitfinex","ETHUSD",1762303871434,0.4514,3240.8,3240.1,0.1049]
["bitfinex","ETHUSD",1762303871755,0.1972,3240.9,3240.2,0.48916229]
["bitfinex","ETHUSD",1762303872062,0.4514,3241.1,3240.2,0.48916229]
["bitfinex","ETHUSD",1762303872063,0.4514,3241.4,3241.0,3.08540702]
["bitfinex","ETHUSD",1762303872568,0.9062,3241.1,3240.7,3.08569216]
["bitfinex","ETHUSD",1762303872763,0.9062,3241.1,3240.3,1.39968]
["bitfinex","ETHUSD",1762303872764,0.9062,3241.1,3240.8,3.08562592]
["bitfinex","ETHUSD",1762303873065,0.9062,3241.1,3240.9,3.0855466]
["bitfinex","ETHUSD",1762303873362,0.4548,3241.1,3241.0,3.08546744]
["bitfinex","ETHUSD",1762303873766,0.4656,3241.5,3241.0,3.08546744]
["bitfinex","ETHUSD",1762303874075,0.4656,3241.5,3241.0,3.08542893]
["bitfinex","ETHUSD",1762303874237,0.4656,3241.5,3241.1,3.08537225]
["bitfinex","ETHUSD",1762303874633,0.002,3241.6,3241.1,3.08537225]
["bitfinex","ETHUSD",1762303875053,0.002,3241.6,3241.1,4.36805672]
["bitfinex","ETHUSD",1762303875256,0.002,3241.6,3241.1,6.22993672]
["bitfinex","ETHUSD",1762303877361,0.002,3241.6,3241.1,5.58093672]
["bitfinex","ETHUSD",1762303877566,0.4446,3241.2,3241.1,3.08537225]
["bitfinex","ETHUSD",1762303877860,0.938,3241.2,3240.1,0.8569]
["bitfinex","ETHUSD",1762303878166,0.0049,3241.0,3240.8,3.08559929]
["bitfinex","ETHUSD",1762303878367,0.002,3241.2,3241.1,3.08537225]
["bitfinex","ETHUSD",1762303878536,0.002,3241.2,3241.0,3.08543376]
["bitfinex","ETHUSD",1762303878731,0.002,3241.2,3240.3,0.4622]
["bitfinex","ETHUSD",1762303878944,0.002,3241.2,3240.8,3.08559994]
["bitfinex","ETHUSD",1762303879149,0.496,3241.2,3240.4,0.186188]
["bitfinex","ETHUSD",1762303879346,0.496,3241.2,3240.9,3.08547743]
["bitfinex","ETHUSD",1762303879545,0.496,3241.2,3241.0,3.08545109]
["bitfinex","ETHUSD",1762303879840,3.08537225,3241.1,3240.4,3.08598178]
["bitfinex","ETHUSD",1762303880168,0.002,3241.2,3241.1,3.08537225]
["bitfinex","ETHUSD",1762303881362,0.002,3241.2,3241.1,3.75257225]
["bitfinex","ETHUSD",1762303881744,0.002,3241.2,3241.1,5.15225225]
["bitfinex","ETHUSD",1762303882566,0.002,3241.2,3241.1,5.61445225]
["bitfinex","ETHUSD",1762303883367,0.002,3241.2,3241.1,4.48505225]
["bitfinex","ETHUSD",1762303883664,0.002,3241.2,3241.1,4.96385225]
["bitfinex","ETHUSD",1762303883885,0.002,3241.2,3241.1,5.95718475]
["bitfinex","ETHUSD",1762303886072,0.002,3241.2,3241.1,6.41938475]
["bitfinex","ETHUSD",1762303887567,0.002,3241.2,3241.1,5.76878475]
["bitfinex","ETHUSD",1762303887759,0.002,3241.2,3241.1,4.48505225]
["bitfinex","ETHUSD",1762303888157,0.002,3241.2,3241.1,4.96385225]
["bitfinex","ETHUSD",1762303888341,0.002,3241.2,3241.1,5.15225225]
["bitfinex","ETHUSD",1762303888744,0.002,3241.2,3241.1,5.61445225]
["bitfinex","ETHUSD",1762303892179,0.002,3241.2,3241.1,5.15225225]
["bitfinex","ETHUSD",1762303892478,0.4654,3241.2,3241.1,3.08537225]
["bitfinex","ETHUSD",1762303892681,0.9541,3241.2,3241.1,3.08537225]
["bitfinex","ETHUSD",1762303892880,0.9541,3241.2,3241.0,3.08537305]
["bitfinex","ETHUSD",1762303893179,0.002,3241.2,3241.1,3.08537225]
["bitfinex","ETHUSD",1762303893383,0.002,3241.2,3240.9,3.08554555]
["bitfinex","ETHUSD",1762303893551,0.002,3241.2,3240.4,0.4642]
["bitfinex","ETHUSD",1762303893886,0.491,3241.2,3241.0,3.08544432]
["bitfinex","ETHUSD",1762303894054,0.491,3241.2,3240.9,3.08554737]
["bitfinex","ETHUSD",1762303894250,0.491,3241.2,3240.9,3.08549707]
["bitfinex","ETHUSD",1762303894451,0.491,3241.2,3240.5,0.001]
["bitfinex","ETHUSD",1762303894452,0.4634,3241.0,3240.5,0.001]
["bitfinex","ETHUSD",1762303894778,0.4634,3241.0,3240.9,3.08556265]
["bitfinex","ETHUSD",1762303894968,0.4634,3241.0,3240.5,0.001]
["bitfinex","ETHUSD",1762303895277,0.4634,3241.0,3240.9,3.08556265]
["bitfinex","ETHUSD",1762303895679,0.4634,3241.0,3240.5,0.001]
["bitfinex","ETHUSD",1762303896182,0.4634,3241.0,3240.9,3.08556265]
["bitfinex","ETHUSD",1762303897776,0.002,3241.2,3241.1,3.08537225]
["bitfinex","ETHUSD",1762303899184,0.002,3241.2,3241.1,3.53657225]
["bitfinex","ETHUSD",1762303899558,0.002,3241.2,3241.1,5.78594229]
["bitfinex","ETHUSD",1762303899759,0.4654,3241.2,3240.1,0.1026]
["bitfinex","ETHUSD",1762303899958,0.4654,3241.2,3241.1,3.08537225]
["bitfinex","ETHUSD",1762303899959,0.002,3241.2,3241.1,3.08537225]
["bitfinex","ETHUSD",1762303900370,0.4698,3241.2,3241.1,3.08537225]
["bitfinex","ETHUSD",1762303901371,0.1536,3241.1,3240.7,3.08568865]
["bitfinex","ETHUSD",1762303901686,0.1536,3240.9,3240.7,3.08572967]
["bitfinex","ETHUSD",1762303901912,0.489,3241.1,3240.9,3.08553155]
["bitfinex","ETHUSD",1762303902058,0.3339,3240.9,3240.8,3.08563772]
["bitfinex","ETHUSD",1762303902260,0.1803,3240.9,3240.8,3.08563772]
["bitfinex","ETHUSD",1762303902560,0.6481,3240.9,3240.8,3.08563772]
["bitfinex","ETHUSD",1762303902984,0.6481,3240.9,3240.6,3.08584829]
["bitfinex","ETHUSD",1762303903193,0.1536,3240.8,3240.7,3.08575307]
["bitfinex","ETHUSD",1762303903574,0.6216,3240.8,3240.7,3.08575307]
["bitfinex","ETHUSD",1762303903761,0.002,3241.2,3241.1,3.08537225]
["bitfinex","ETHUSD",1762303903962,0.002,3241.2,3241.1,3.53957225]
["bitfinex","ETHUSD",1762303904587,0.002,3241.2,3241.1,3.72397225]
["bitfinex","ETHUSD",1762303904786,0.002,3241.2,3241.1,5.12365225]
["bitfinex","ETHUSD",1762303905387,0.002,3241.2,3241.1,4.48505225]
["bitfinex","ETHUSD",1762303905590,0.4532,3241.2,3241.1,4.48505225]
["bitfinex","ETHUSD",1762303905805,0.4532,3241.2,3241.1,3.08537225]
["bitfinex","ETHUSD",1762303905806,0.9429,3241.2,3241.1,3.08537225]
["bitfinex","ETHUSD",1762303906188,0.002,3241.2,3241.1,3.08537225]
["bitfinex","ETHUSD",1762303906387,0.002,3241.2,3241.1,4.60517185]
["bitfinex","ETHUSD",1762303907076,0.002,3241.2,3241.1,5.28337185]
["bitfinex","ETHUSD",1762303907279,0.002,3241.2,3241.1,6.71390557]
["bitfinex","ETHUSD",1762303907480,0.002,3241.2,3241.1,6.68305185]
["bitfinex","ETHUSD",1762303908010,0.002,3241.2,3241.1,6.18925185]
["bitfinex","ETHUSD",1762303908507,0.002,3241.2,3241.1,6.68305185]
["bitfinex","ETHUSD",1762303909106,0.002,3241.2,3241.1,6.18925185]
["bitfinex","ETHUSD",1762303910598,0.002,3241.2,3241.1,6.68305185]
["bitfinex","ETHUSD",1762303912314,0.002,3241.2,3241.1,7.08855585]
["bitfinex","ETHUSD",1762303913310,0.002,3241.9,3241.6,3.49040034]
["bitfinex","ETHUSD",1762303913508,0.002,3242.0,3241.9,4.88979487]
["bitfinex","ETHUSD",1762303913711,1e-08,3242.1,3242.0,5.34389973]
["bitfinex","ETHUSD",1762303913917,1e-08,3242.1,3242.0,6.86106919]
["bitfinex","ETHUSD",1762303916019,1e-08,3242.1,3242.0,6.45556519]
["bitfinex","ETHUSD",1762303917726,1e-08,3242.1,3242.0,5.96176519]
["bitfinex","ETHUSD",1762303917929,1e-08,3242.1,3242.0,6.45556519]
["bitfinex","ETHUSD",1762303918729,1e-08,3242.1,3242.0,6.86106919]
["bitfinex","ETHUSD",1762303919627,1e-08,3242.1,3242.0,5.96176519]
["bitfinex","ETHUSD",1762303919828,1e-08,3242.1,3242.0,5.50756519]
["bitfinex","ETHUSD",1762303920031,1e-08,3242.1,3242.0,5.96176519]
["bitfinex","ETHUSD",1762303920227,1e-08,3242.1,3242.0,6.86106919]
["bitfinex","ETHUSD",1762303921105,0.44480001,3242.1,3242.0,4.10788519]
["bitfinex","ETHUSD",1762303921324,0.44480001,3242.1,3242.0,3.08451573]
["bitfinex","ETHUSD",1762303921633,0.44480001,3242.1,3242.0,4.48419573]
["bitfinex","ETHUSD",1762303921999,1e-08,3242.1,3242.0,4.48419573]
["bitfinex","ETHUSD",1762303922306,0.44480001,3242.1,3242.0,4.48419573]
["bitfinex","ETHUSD",1762303922706,1e-08,3242.1,3242.0,4.48419573]
["bitfinex","ETHUSD",1762303923702,0.44480001,3242.1,3242.0,4.48419573]
["bitfinex","ETHUSD",1762303923908,0.93440001,3242.1,3242.0,4.48419573]
["bitfinex","ETHUSD",1762303925013,0.93440001,3242.1,3242.0,3.08451573]
["bitfinex","ETHUSD",1762303925816,0.93440001,3242.1,3240.7,3.08575307]
["bitfinex","ETHUSD",1762303926017,0.4901,3242.0,3241.8,3.08469585]
["bitfinex","ETHUSD",1762303926227,0.4901,3242.0,3241.1,3.08532011]
["bitfinex","ETHUSD",1762303926438,0.0044,3241.2,3241.1,3.08532011]
["bitfinex","ETHUSD",1762303926747,0.0044,3241.2,3241.1,3.08537225]
["bitfinex","ETHUSD",1762303927043,0.4945,3241.2,3241.1,3.08537225]
["bitfinex","ETHUSD",1762303928217,0.4945,3241.2,3240.5,3.08690023]
["bitfinex","ETHUSD",1762303928428,0.1536,3240.9,3240.8,3.08565786]
["bitfinex","ETHUSD",1762303928621,0.1536,3240.9,3240.8,4.48533786]
["bitfinex","ETHUSD",1762303928825,0.6002,3240.9,3240.8,4.48533786]
["bitfinex","ETHUSD",1762303929440,1.0903,3240.9,3240.8,4.48533786]
["bitfinex","ETHUSD",1762303929811,1.0903,3240.9,3240.8,3.08565786]
["bitfinex","ETHUSD",1762303930868,1e-08,3242.1,3241.0,3.08546744]
["bitfinex","ETHUSD",1762303931033,1e-08,3242.1,3242.0,3.08451573]
["bitfinex","ETHUSD",1762303931234,0.49010001,3242.1,3242.0,3.08451573]
["bitfinex","ETHUSD",1762303931433,0.93490001,3242.1,3242.0,3.08451573]
["bitfinex","ETHUSD",1762303931629,0.93490001,3242.1,3241.1,3.76357225]
["bitfinex","ETHUSD",1762303931630,0.93490001,3242.1,3240.9,0.405504]
["bitfinex","ETHUSD",1762303931831,0.0044,3241.9,3241.8,3.08470602]
["bitfinex","ETHUSD",1762303932440,0.687,3241.9,3241.8,3.08470602]
["bitfinex","ETHUSD",1762303933250,0.687,3241.9,3241.2,1.39968]
["bitfinex","ETHUSD",1762303933464,0.4404,3241.7,3241.6,3.08489634]
["bitfinex","ETHUSD",1762303933626,0.4404,3241.7,3241.6,4.48457634]
["bitfinex","ETHUSD",1762303934164,0.9183,3241.7,3241.6,3.08489634]
["bitfinex","ETHUSD",1762303935024,0.9183,3241.7,3240.6,1.39968]
["bitfinex","ETHUSD",1762303935235,0.1925,3241.9,3241.4,3.08502148]
["bitfinex","ETHUSD",1762303935236,0.0208,3241.5,3241.4,3.08502148]
["bitfinex","ETHUSD",1762303935440,0.4779,3241.6,3241.5,3.08499151]
["bitfinex","ETHUSD",1762303935624,0.1925,3241.9,3241.5,3.08499151]
["bitfinex","ETHUSD",1762303935829,0.4776,3241.6,3241.5,3.08499151]
["bitfinex","ETHUSD",1762303936367,0.9348,3241.6,3241.5,3.08499151]
["bitfinex","ETHUSD",1762303937581,0.9348,3241.6,3240.9,1.39968]
["bitfinex","ETHUSD",1762303937759,0.4779,3241.5,3241.0,3.08546744]
["bitfinex","ETHUSD",1762303938074,0.4779,3241.5,3241.4,3.08508669]
["bitfinex","ETHUSD",1762303938255,0.4568,3241.5,3241.4,3.08508669]
["bitfinex","ETHUSD",1762303938457,0.9345,3241.5,3241.4,3.08508669]
["bitfinex","ETHUSD",1762303939132,0.9345,3241.5,3241.2,3.08521634]
["bitfinex","ETHUSD",1762303939133,0.1925,3241.9,3241.8,3.08470602]
["bitfinex","ETHUSD",1762303939332,0.6704,3241.9,3241.8,3.08470602]
["bitfinex","ETHUSD",1762303939550,1.1272,3241.9,3241.8,3.08470602]
["bitfinex","ETHUSD",1762303940338,1.1272,3241.9,3241.5,3.08496612]
["bitfinex","ETHUSD",1762303940563,0.4779,3241.8,3241.6,3.08488966]
["bitfinex","ETHUSD",1762303940931,0.1536,3241.6,3241.3,3.08511502]
["bitfinex","ETHUSD",1762303941130,0.1536,3241.6,3240.9,1.39968]
["bitfinex","ETHUSD",1762303941131,0.4779,3241.8,3241.2,3.08527049]
["bitfinex","ETHUSD",1762303941325,0.4779,3241.7,3241.4,3.08507724]
["bitfinex","ETHUSD",1762303941530,0.4568,3241.0,3240.6,3.08580042]
["bitfinex","ETHUSD",1762303941830,0.1582,3240.9,3240.8,3.08565786]
["bitfinex","ETHUSD",1762303942345,0.1582,3240.9,3240.8,4.011379]
["bitfinex","ETHUSD",1762303942731,0.3481,3240.9,3240.5,0.001]
["bitfinex","ETHUSD",1762303942940,0.0091,3240.6,3240.5,0.001]
["bitfinex","ETHUSD",1762303943141,6.06257829,3240.6,3240.5,0.001]
["bitfinex","ETHUSD",1762303943363,3.08622924,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1762303943561,3.08622924,3240.2,3240.0,0.001]
["bitfinex","ETHUSD",1762303943562,3.08632449,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1762303943860,3.269029,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1762303944062,4.424351,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1762303944364,7.63705749,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1762303944534,3.57772449,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1762303944733,6.31240349,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1762303944936,8.84625349,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1762303945232,10.24352549,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1762303945633,8.39925349,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1762303945834,5.68271349,3240.1,3239.8,0.001]
["bitfinex","ETHUSD",1762303946085,5.68271349,3240.1,3239.4,0.001]
["bitfinex","ETHUSD",1762303946086,3.52830555,3239.7,3239.4,0.001]
["bitfinex","ETHUSD",1762303946371,3.10039612,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1762303946531,7.43775812,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1762303946860,7.91565812,3239.5,3239.4,0.001]
["bitfinex","ETHUSD",1762303947088,17.91023712,3239.5,3237.4,0.4554]
["bitfinex","ETHUSD",1762303947313,0.623,3238.0,3237.5,3.08872451]
["bitfinex","ETHUSD",1762303947489,0.623,3238.0,3237.3,0.1985]
["bitfinex","ETHUSD",1762303947794,1.1009,3238.0,3237.5,3.0887283]
["bitfinex","ETHUSD",1762303948098,1.1009,3238.0,3237.3,3.08897307]
["bitfinex","ETHUSD",1762303948392,1.1009,3238.0,3237.5,3.08877299]
["bitfinex","ETHUSD",1762303948594,1.1009,3238.0,3237.3,3.39788547]
["bitfinex","ETHUSD",1762303948793,1.1009,3238.0,3237.1,3.08918476]
["bitfinex","ETHUSD",1762303948794,0.623,3238.0,3237.1,3.08918476]
["bitfinex","ETHUSD",1762303948997,0.4779,3237.9,3237.0,0.1985]
["bitfinex","ETHUSD",1762303949293,0.4779,3237.9,3237.5,3.08875603]
["bitfinex","ETHUSD",1762303949785,0.4779,3237.9,3237.1,3.08918476]
["bitfinex","ETHUSD",1762303949991,0.1899,3238.0,3237.8,3.08851689]
["bitfinex","ETHUSD",1762303950191,0.1899,3238.0,3237.4,3.08885652]
["bitfinex","ETHUSD",1762303950192,0.4779,3237.9,3237.4,3.08885652]
["bitfinex","ETHUSD",1762303950389,0.4779,3237.9,3237.2,3.41776905]
["bitfinex","ETHUSD",1762303950588,0.4779,3237.9,3237.0,0.1985]
["bitfinex","ETHUSD",1762303950759,0.4779,3237.9,3237.6,3.08870461]
["bitfinex","ETHUSD",1762303951165,0.4559,3237.7,3237.0,1.59818]
["bitfinex","ETHUSD",1762303951365,0.4559,3237.7,3237.2,3.08900658]
["bitfinex","ETHUSD",1762303951559,0.4559,3237.7,3237.1,0.46875069]
["bitfinex","ETHUSD",1762303951560,0.9336,3237.7,3237.1,0.46875069]
["bitfinex","ETHUSD",1762303951815,0.4777,3237.7,3236.1,3.09013519]
["bitfinex","ETHUSD",1762303952108,9.146951,3237.6,3236.0,0.6539]
["bitfinex","ETHUSD",1762303952275,9.146951,3237.6,3236.0,3.74408055]
["bitfinex","ETHUSD",1762303952276,3.08897728,3237.4,3236.0,3.74408055]
["bitfinex","ETHUSD",1762303952463,3.08897728,3237.4,3236.7,3.0895581]
["bitfinex","ETHUSD",1762303952666,5.92599474,3237.3,3236.3,4.48954993]
["bitfinex","ETHUSD",1762303952902,5.92599474,3237.3,3236.3,3.08987896]
["bitfinex","ETHUSD",1762303952903,0.1544,3236.6,3236.3,3.08987896]
["bitfinex","ETHUSD",1762303953097,0.1544,3236.6,3236.5,3.08975745]
["bitfinex","ETHUSD",1762303953467,1.0835,3236.6,3236.5,3.08975745]
["bitfinex","ETHUSD",1762303953689,1.0835,3236.6,3236.4,3.08983757]
["bitfinex","ETHUSD",1762303953895,0.9291,3236.6,3236.2,0.38371995]
["bitfinex","ETHUSD",1762303954081,0.1544,3236.4,3236.3,3.08994839]
["bitfinex","ETHUSD",1762303955107,0.4381,3236.4,3235.9,0.1985]
["bitfinex","ETHUSD",1762303955291,0.4381,3236.4,3236.2,3.09001557]
["bitfinex","ETHUSD",1762303955598,0.4381,3236.4,3236.0,1.39968]
["bitfinex","ETHUSD",1762303956031,0.4711,3236.1,3235.6,0.001]
["bitfinex","ETHUSD",1762303956301,12.559474,3236.3,3235.6,0.001]
["bitfinex","ETHUSD",1762303956302,0.6588,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762303956800,1.1171,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762303957101,4.20762137,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762303957710,14.218832,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762303958319,4.1787,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762303958508,0.192,3236.0,3235.6,0.001]
["bitfinex","ETHUSD",1762303958705,0.4711,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762303959065,0.9229,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762303959490,0.192,3236.0,3235.6,0.001]
["bitfinex","ETHUSD",1762303959665,0.192,3236.0,3235.6,3.09154549]
["bitfinex","ETHUSD",1762303960064,0.192,3236.0,3235.6,0.001]
["bitfinex","ETHUSD",1762303960065,0.492,3235.9,3235.6,0.001]
["bitfinex","ETHUSD",1762303960299,0.4311,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762303960677,0.9225,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762303961001,0.6863,3236.7,3235.6,0.9363]
["bitfinex","ETHUSD",1762303961297,0.6863,3236.7,3236.1,3.09007147]
["bitfinex","ETHUSD",1762303961497,2.08598,3236.7,3236.1,3.09007147]
["bitfinex","ETHUSD",1762303961674,0.1943,3236.7,3236.3,3.08988954]
["bitfinex","ETHUSD",1762303961876,0.1943,3236.9,3236.6,1.39968]
["bitfinex","ETHUSD",1762303962126,0.1943,3236.9,3236.3,3.08992742]
["bitfinex","ETHUSD",1762303962435,0.1943,3236.9,3236.6,3.08965501]
["bitfinex","ETHUSD",1762303962638,0.1943,3236.9,3236.1,2.09488139]
["bitfinex","ETHUSD",1762303962840,3.08947108,3236.8,3236.1,0.1925]
["bitfinex","ETHUSD",1762303963014,0.6863,3236.9,3235.7,0.4718]
["bitfinex","ETHUSD",1762303963217,3.08967962,3236.6,3236.0,3.09016655]
["bitfinex","ETHUSD",1762303963726,0.4696,3236.5,3235.9,3.09026868]
["bitfinex","ETHUSD",1762303963927,0.4696,3236.5,3235.7,3.09046216]
["bitfinex","ETHUSD",1762303964101,0.4696,3236.5,3235.9,3.09029224]
["bitfinex","ETHUSD",1762303964307,3.28369246,3236.9,3235.9,3.09029224]
["bitfinex","ETHUSD",1762303964308,0.1943,3236.9,3236.6,3.08958076]
["bitfinex","ETHUSD",1762303964503,0.1943,3237.3,3236.0,1.88808]
["bitfinex","ETHUSD",1762303964729,0.1943,3237.3,3236.8,3.08939482]
["bitfinex","ETHUSD",1762303964930,0.1943,3237.3,3236.8,0.30893948]
["bitfinex","ETHUSD",1762303965131,0.1544,3236.9,3236.8,3.08947108]
["bitfinex","ETHUSD",1762303965329,0.1544,3236.9,3236.8,4.48915108]
["bitfinex","ETHUSD",1762303965938,0.1544,3236.9,3236.8,3.08947108]
["bitfinex","ETHUSD",1762303966144,0.1544,3236.9,3236.8,3.54447108]
["bitfinex","ETHUSD",1762303966321,0.65625012,3238.0,3237.0,3.08928019]
["bitfinex","ETHUSD",1762303966322,0.1899,3238.0,3237.0,3.08928019]
["bitfinex","ETHUSD",1762303966520,0.1899,3238.0,3237.6,3.08868231]
["bitfinex","ETHUSD",1762303966745,2.284057,3237.9,3237.0,3.08926967]
["bitfinex","ETHUSD",1762303966954,5.37254389,3237.9,3237.0,3.08926967]
["bitfinex","ETHUSD",1762303967244,0.6595,3238.0,3237.5,3.08871652]
["bitfinex","ETHUSD",1762303967447,0.6595,3238.0,3237.3,3.08895956]
["bitfinex","ETHUSD",1762303967448,12.70061336,3237.9,3237.3,3.08898019]
["bitfinex","ETHUSD",1762303967647,3.55802436,3237.9,3237.3,3.08898019]
["bitfinex","ETHUSD",1762303967942,0.4567,3237.4,3237.3,3.08899391]
["bitfinex","ETHUSD",1762303968107,0.1899,3238.0,3237.1,0.1884]
["bitfinex","ETHUSD",1762303968448,0.1899,3238.0,3237.7,3.08858102]
["bitfinex","ETHUSD",1762303968613,0.1899,3238.0,3237.8,3.08850117]
["bitfinex","ETHUSD",1762303968812,0.1899,3238.0,3237.7,3.08857435]
["bitfinex","ETHUSD",1762303969143,0.1899,3238.0,3237.8,3.0884568]
["bitfinex","ETHUSD",1762303969443,0.1899,3238.0,3237.8,3.08845307]
["bitfinex","ETHUSD",1762303969648,0.1899,3238.0,3237.9,3.0884215]
["bitfinex","ETHUSD",1762303969847,0.4696,3238.3,3238.0,3.08827174]
["bitfinex","ETHUSD",1762303969848,0.1838,3238.2,3238.0,3.08827174]
["bitfinex","ETHUSD",1762303970049,0.1838,3238.2,3237.7,3.08860713]
["bitfinex","ETHUSD",1762303970353,0.4696,3238.1,3237.2,1.39968]
["bitfinex","ETHUSD",1762303970718,3.08840868,3238.0,3237.4,3.08887564]
["bitfinex","ETHUSD",1762303970920,0.4567,3237.5,3237.1,3.08915064]
["bitfinex","ETHUSD",1762303971221,0.4567,3237.5,3236.3,0.4884]
["bitfinex","ETHUSD",1762303971222,0.4567,3237.5,3236.4,3.08985292]
["bitfinex","ETHUSD",1762303971539,0.4567,3237.5,3237.0,3.08921557]
["bitfinex","ETHUSD",1762303971540,0.4696,3237.4,3237.0,3.08921557]
["bitfinex","ETHUSD",1762303971740,0.4696,3237.4,3236.8,3.08940608]
["bitfinex","ETHUSD",1762303971940,0.4696,3237.4,3236.4,3.08985292]
["bitfinex","ETHUSD",1762303972119,0.4696,3237.4,3237.0,3.08922284]
["bitfinex","ETHUSD",1762303972536,0.4696,3237.4,3236.3,0.4884]
["bitfinex","ETHUSD",1762303972537,0.4567,3237.1,3236.3,0.4884]
["bitfinex","ETHUSD",1762303972736,0.4567,3237.1,3236.3,0.8650782]
["bitfinex","ETHUSD",1762303972953,0.4567,3237.1,3236.4,3.08985292]
["bitfinex","ETHUSD",1762303973129,0.4567,3237.1,3236.9,3.0892953]
["bitfinex","ETHUSD",1762303973326,0.4567,3237.1,3237.0,3.08928019]
["bitfinex","ETHUSD",1762303973858,0.4567,3237.1,3236.4,3.08985292]
["bitfinex","ETHUSD",1762303974155,0.4567,3237.1,3236.3,0.8650782]
["bitfinex","ETHUSD",1762303974355,0.2097,3236.4,3236.0,0.001]
["bitfinex","ETHUSD",1762303974540,0.2097,3236.4,3236.1,3.0901245]
["bitfinex","ETHUSD",1762303974541,0.4524,3236.3,3236.1,3.0901245]
["bitfinex","ETHUSD",1762303974724,0.4524,3236.3,3236.1,3.09013936]
["bitfinex","ETHUSD",1762303975047,0.4524,3236.3,3236.0,0.001]
["bitfinex","ETHUSD",1762303975048,0.4524,3236.3,3236.2,3.09004387]
["bitfinex","ETHUSD",1762303975458,0.922,3236.3,3236.1,3.09011059]
["bitfinex","ETHUSD",1762303975663,0.4524,3236.3,3236.1,3.09011815]
["bitfinex","ETHUSD",1762303975950,0.0302,3236.1,3236.0,3.09123485]
["bitfinex","ETHUSD",1762303976159,0.0302,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762303976522,0.4998,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762303977189,3.58993936,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762303977371,4.08590322,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762303977558,10.87056422,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762303977744,10.37460036,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762303978290,12.70438236,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762303978450,12.60533522,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762303978778,12.10937136,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762303979198,11.55863736,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762303979358,5.39512336,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762303979543,10.96560836,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762303979742,12.50010136,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762303979947,7.95562586,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762303980175,0.4998,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762303980380,3.58993936,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762303980782,0.4998,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762303981083,8.24628636,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762303981285,9.76780036,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762303981474,35.86677889,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762303981792,30.48207489,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762303982353,26.32694589,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762303982562,9.43266936,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762303982767,3.434188,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762303982976,6.92983136,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762303983581,3.99544336,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762303983886,14.86779336,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762303984079,13.72444336,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762303984582,35.86677889,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762303984795,25.12015489,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762303985485,12.82553689,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762303986200,9.69125636,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762303986562,3.58993936,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762303987203,13.48875636,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762303987401,23.78809636,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762303987571,22.62673036,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762303987904,20.16679036,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762303988090,20.47619436,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762303988298,22.32959936,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762303988599,25.09264236,3236.1,3236.0,0.001]
["bitfinex","ETHUSD",1762303988767,35.81236222,3236.1,3235.6,0.001]
["bitfinex","ETHUSD",1762303988969,5.52760986,3235.8,3235.6,0.001]
["bitfinex","ETHUSD",1762303989169,4.89570537,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762303989401,33.88609602,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762303989697,18.42324437,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762303989898,14.64902237,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762303990286,14.38327737,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762303990488,13.97777337,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762303990701,22.97035537,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762303991305,0.405504,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762303991518,3.09109455,3235.1,3235.0,0.001]
["bitfinex","ETHUSD",1762303991675,32.50569855,3235.1,3235.0,0.001]
["bitfinex","ETHUSD",1762303991871,34.84709508,3235.1,3235.0,0.001]
["bitfinex","ETHUSD",1762303992097,34.05917108,3235.1,3235.0,0.001]
["bitfinex","ETHUSD",1762303992716,36.25873408,3235.1,3235.0,0.001]
["bitfinex","ETHUSD",1762303993222,0.91170279,3235.6,3235.0,0.001]
["bitfinex","ETHUSD",1762303993433,4.49052519,3235.4,3235.0,0.001]
["bitfinex","ETHUSD",1762303993643,3.57152454,3235.6,3235.0,0.001]
["bitfinex","ETHUSD",1762303993792,4.49054625,3235.4,3235.0,0.001]
["bitfinex","ETHUSD",1762303994193,0.4809,3235.3,3235.0,0.001]
["bitfinex","ETHUSD",1762303994493,3.57181026,3235.3,3235.0,0.001]
["bitfinex","ETHUSD",1762303994689,3.97379855,3235.1,3235.0,0.001]
["bitfinex","ETHUSD",1762303995026,14.50140741,3235.1,3235.0,0.001]
["bitfinex","ETHUSD",1762303995224,14.98230741,3235.1,3235.0,0.001]
["bitfinex","ETHUSD",1762303995388,16.38198741,3235.1,3235.0,0.001]
["bitfinex","ETHUSD",1762303995593,36.33836741,3235.1,3235.0,0.001]
["bitfinex","ETHUSD",1762303996122,29.90797741,3235.1,3235.0,0.001]
["bitfinex","ETHUSD",1762303996322,17.23723855,3235.1,3235.0,0.001]
["bitfinex","ETHUSD",1762303996712,8.11193,3235.1,3235.0,0.001]
["bitfinex","ETHUSD",1762303996942,12.18799686,3235.1,3235.0,0.001]
["bitfinex","ETHUSD",1762303997094,11.198951,3235.1,3235.0,0.001]
["bitfinex","ETHUSD",1762303997291,0.1838,3235.8,3235.0,0.9395]
["bitfinex","ETHUSD",1762303997523,3.09057618,3235.7,3235.1,0.6507]
["bitfinex","ETHUSD",1762303997900,7.390994,3235.6,3235.0,0.001]
["bitfinex","ETHUSD",1762303998101,3.09108845,3235.2,3235.0,0.001]
["bitfinex","ETHUSD",1762303998315,3.09057969,3235.7,3235.1,0.0947]
["bitfinex","ETHUSD",1762303998518,7.94719284,3235.6,3235.1,0.5534]
["bitfinex","ETHUSD",1762303998795,3.0905397,3235.7,3235.1,0.5534]
["bitfinex","ETHUSD",1762303999126,0.1838,3235.8,3235.1,0.5534]
["bitfinex","ETHUSD",1762303999324,3.27426399,3235.8,3235.1,3.64446169]
["bitfinex","ETHUSD",1762303999523,1.39968,3235.7,3235.1,3.64446169]
["bitfinex","ETHUSD",1762303999751,0.1838,3236.4,3235.7,0.4587]
["bitfinex","ETHUSD",1762304000142,1.39968,3236.9,3235.7,0.9385]
["bitfinex","ETHUSD",1762304000321,4.48931168,3236.7,3235.7,4.02900007]
["bitfinex","ETHUSD",1762304000523,4.48931168,3236.7,3235.9,3.09023745]
["bitfinex","ETHUSD",1762304000760,0.6647,3237.0,3236.1,3.0901217]
["bitfinex","ETHUSD",1762304000933,2.636537,3236.9,3235.8,0.4798]
["bitfinex","ETHUSD",1762304001126,0.1544,3235.8,3235.4,0.4798]
["bitfinex","ETHUSD",1762304001354,0.1544,3235.8,3235.2,3.09093912]
["bitfinex","ETHUSD",1762304001540,3.08973562,3236.6,3235.0,0.4808]
["bitfinex","ETHUSD",1762304001541,14.51285932,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762304001747,5.37663032,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762304001944,36.34874797,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1762304003027,3.49631193,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304003327,27.83522093,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304003658,36.34880958,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304004359,34.74989158,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304004860,36.34880958,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304005362,32.36568258,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304005524,22.61028958,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304005730,30.05509358,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304006383,13.95909793,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304006675,5.83779193,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304006875,6.34880958,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304007032,20.76461793,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304007575,8.08281293,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304007759,14.95976593,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304007948,9.00249193,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304008879,5.43228793,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304009166,8.98424893,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304009550,9.38975293,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304009742,16.65721493,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304009944,18.88114593,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304010837,28.52979993,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304011168,23.62448693,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304011672,7.44173993,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304011862,7.62746493,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304012065,8.48786893,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304012375,8.97466893,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304012570,10.37434893,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304012759,20.16417093,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304012962,4.49048793,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304013162,6.78605593,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304013356,7.24095593,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304013670,7.19155993,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304013892,8.97754393,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304014173,8.65008093,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304014544,6.74924693,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304014776,4.49048793,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304014978,6.78831993,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304015550,3.09080793,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304015755,6.21342293,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304015956,3.09080793,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304016283,1.997084,3235.9,3235.3,0.4941]
["bitfinex","ETHUSD",1762304016487,1.39968,3235.5,3235.3,0.4941]
["bitfinex","ETHUSD",1762304016660,5.76447293,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304016865,3.09080793,3235.4,3235.3,0.001]
["bitfinex","ETHUSD",1762304017464,3.08937563,3236.9,3235.3,0.9715]
["bitfinex","ETHUSD",1762304017669,3.08987316,3236.4,3236.1,0.1885]
["bitfinex","ETHUSD",1762304017990,0.4877,3236.9,3235.5,0.4931]
["bitfinex","ETHUSD",1762304018169,0.3804,3238.0,3236.9,0.4931]
["bitfinex","ETHUSD",1762304018170,0.1919,3238.0,3236.9,0.4931]
["bitfinex","ETHUSD",1762304018536,3.08876943,3237.6,3236.9,0.4931]
["bitfinex","ETHUSD",1762304018655,3.08889849,3237.4,3236.9,0.4931]
["bitfinex","ETHUSD",1762304018855,1.88738,3237.9,3236.9,0.4931]
["bitfinex","ETHUSD",1762304019056,3.08888813,3237.5,3236.9,0.4931]
["bitfinex","ETHUSD",1762304019285,5.579013,3237.4,3236.9,4.05982804]
["bitfinex","ETHUSD",1762304019488,3.08865811,3237.7,3237.4,0.6816]
["bitfinex","ETHUSD",1762304019703,0.002,3237.6,3237.4,0.6816]
["bitfinex","ETHUSD",1762304020191,0.002,3237.6,3237.4,0.1885]
["bitfinex","ETHUSD",1762304021054,0.002,3237.6,3237.5,4.05930308]
["bitfinex","ETHUSD",1762304021259,0.002,3237.6,3237.5,1.39528031]
["bitfinex","ETHUSD",1762304021595,0.002,3237.6,3237.5,4.05930308]
["bitfinex","ETHUSD",1762304021774,0.002,3238.0,3237.8,3.08845749]
["bitfinex","ETHUSD",1762304021980,0.002,3238.0,3237.9,3.5815215]
["bitfinex","ETHUSD",1762304022177,0.002,3238.0,3237.9,4.0589215]
["bitfinex","ETHUSD",1762304022402,0.002,3238.3,3238.2,3.08813538]
["bitfinex","ETHUSD",1762304022714,0.002,3238.3,3238.2,3.76973538]
["bitfinex","ETHUSD",1762304023018,0.002,3238.3,3238.2,4.24713538]
["bitfinex","ETHUSD",1762304024713,0.002,3238.3,3238.2,5.64681538]
["bitfinex","ETHUSD",1762304025082,0.002,3238.3,3238.2,2.55868]
["bitfinex","ETHUSD",1762304025284,0.002,3238.3,3238.2,4.5435926]
["bitfinex","ETHUSD",1762304025488,0.002,3238.3,3238.2,1.16]
["bitfinex","ETHUSD",1762304025827,0.002,3238.3,3238.2,4.24813538]
["bitfinex","ETHUSD",1762304026067,0.002,3238.3,3238.2,1.16]
["bitfinex","ETHUSD",1762304026237,0.1544,3238.2,3237.2,0.4784]
["bitfinex","ETHUSD",1762304026389,0.002,3238.3,3237.6,0.4784]
["bitfinex","ETHUSD",1762304026697,7.79778251,3238.2,3237.4,0.1885]
["bitfinex","ETHUSD",1762304026886,3.08848407,3237.9,3237.4,0.1885]
["bitfinex","ETHUSD",1762304027293,3.08832612,3238.0,3237.4,0.1885]
["bitfinex","ETHUSD",1762304027534,0.002,3238.3,3237.4,0.1885]
["bitfinex","ETHUSD",1762304027689,3.08849515,3237.9,3237.4,0.1885]
["bitfinex","ETHUSD",1762304027889,3.08852845,3237.8,3237.4,0.1885]
["bitfinex","ETHUSD",1762304028089,3.50869174,3237.8,3237.4,0.1885]
["bitfinex","ETHUSD",1762304028321,0.42016329,3237.8,3237.4,0.1885]
["bitfinex","ETHUSD",1762304028730,0.42016329,3237.8,3237.4,0.6669]
["bitfinex","ETHUSD",1762304029020,3.08820989,3238.2,3237.5,3.08878894]
["bitfinex","ETHUSD",1762304029223,0.002,3238.3,3237.4,0.6669]
["bitfinex","ETHUSD",1762304029385,3.08821074,3238.2,3237.5,3.08880308]
["bitfinex","ETHUSD",1762304029813,2.03311,3238.1,3237.4,3.75576992]
["bitfinex","ETHUSD",1762304030084,3.08838665,3238.0,3237.4,0.1885]
["bitfinex","ETHUSD",1762304030287,6.53866129,3237.9,3237.3,3.27148644]
["bitfinex","ETHUSD",1762304030513,0.60766329,3237.9,3237.3,3.27148644]
["bitfinex","ETHUSD",1762304030704,0.60766329,3237.9,3237.0,0.4784]
["bitfinex","ETHUSD",1762304030705,3.08871262,3237.6,3237.0,0.4784]
["bitfinex","ETHUSD",1762304030910,3.661043,3237.5,3237.0,0.4784]
["bitfinex","ETHUSD",1762304031106,0.1875,3237.9,3236.7,0.1825]
["bitfinex","ETHUSD",1762304031107,3.08908696,3237.3,3236.7,0.1825]
["bitfinex","ETHUSD",1762304031306,15.68636,3237.2,3236.4,0.4784]
["bitfinex","ETHUSD",1762304031510,0.405504,3237.4,3236.3,0.1885]
["bitfinex","ETHUSD",1762304031686,3.08943599,3236.9,3236.3,0.1885]
["bitfinex","ETHUSD",1762304031889,3.08934298,3237.0,3236.3,3.27844312]
["bitfinex","ETHUSD",1762304032424,3.08909005,3237.2,3236.3,3.27844312]
["bitfinex","ETHUSD",1762304032615,3.08934368,3237.0,3236.3,3.27844312]
["bitfinex","ETHUSD",1762304032809,5.893379,3236.9,3236.3,0.1885]
["bitfinex","ETHUSD",1762304033012,1.39968,3237.1,3236.4,3.08978807]
["bitfinex","ETHUSD",1762304033328,3.08855876,3237.8,3236.4,3.08978807]
["bitfinex","ETHUSD",1762304033329,0.3114,3238.3,3237.2,3.69514961]
["bitfinex","ETHUSD",1762304033498,13.08344722,3238.2,3237.3,0.496]
["bitfinex","ETHUSD",1762304033685,8.16975,3238.1,3237.3,3.58498369]
["bitfinex","ETHUSD",1762304033890,0.002,3238.3,3237.3,0.9744]
["bitfinex","ETHUSD",1762304034122,7.12709901,3238.2,3237.5,3.0887236]
["bitfinex","ETHUSD",1762304034327,5.21412246,3238.1,3237.4,3.0888667]
["bitfinex","ETHUSD",1762304034494,3.08826746,3238.1,3237.4,3.08889849]
["bitfinex","ETHUSD",1762304034690,0.002,3238.3,3237.3,0.4784]
["bitfinex","ETHUSD",1762304034890,0.002,3238.3,3237.4,0.50928898]
["bitfinex","ETHUSD",1762304035121,0.002,3238.3,3237.9,3.08835723]
["bitfinex","ETHUSD",1762304035434,0.002,3238.3,3238.2,0.1825]
["bitfinex","ETHUSD",1762304035921,2.991652,3238.3,3238.2,0.1825]
["bitfinex","ETHUSD",1762304036221,0.002,3238.3,3238.2,4.24503538]
["bitfinex","ETHUSD",1762304036423,0.002,3238.3,3238.2,0.6785]
["bitfinex","ETHUSD",1762304036591,0.002,3238.3,3238.2,3.76663538]
["bitfinex","ETHUSD",1762304036792,0.002,3238.3,3238.2,4.24503538]
["bitfinex","ETHUSD",1762304037428,0.002,3238.3,3238.2,4.97837049]
["bitfinex","ETHUSD",1762304037657,0.1564,3238.3,3238.2,4.97837049]
["bitfinex","ETHUSD",1762304037939,0.1564,3238.3,3238.2,6.37805049]
["bitfinex","ETHUSD",1762304038090,0.002,3238.3,3238.2,6.37805049]
["bitfinex","ETHUSD",1762304038538,0.1556,3238.5,3238.4,3.08794466]
["bitfinex","ETHUSD",1762304038840,0.002,3238.5,3238.4,5.93022418]
["bitfinex","ETHUSD",1762304039010,0.002,3238.5,3238.4,6.40862418]
["bitfinex","ETHUSD",1762304039619,0.002,3238.5,3238.4,3.32067952]
["bitfinex","ETHUSD",1762304039794,0.002,3238.5,3238.4,4.06234466]
["bitfinex","ETHUSD",1762304039995,0.002,3238.5,3238.4,0.9744]
["bitfinex","ETHUSD",1762304040302,0.002,3238.5,3238.2,0.1825]
["bitfinex","ETHUSD",1762304040303,0.002,3238.5,3238.2,3.27059519]
["bitfinex","ETHUSD",1762304040500,0.002,3238.5,3238.2,3.27057296]
["bitfinex","ETHUSD",1762304040706,0.002,3238.5,3237.6,3.08869209]
["bitfinex","ETHUSD",1762304040707,0.002,3238.5,3237.8,0.1825]
["bitfinex","ETHUSD",1762304040914,0.1544,3237.9,3237.8,3.27101689]
["bitfinex","ETHUSD",1762304041144,0.1544,3237.9,3237.8,4.4162616]
["bitfinex","ETHUSD",1762304041306,0.002,3238.5,3238.4,3.08794466]
["bitfinex","ETHUSD",1762304041507,0.1556,3238.5,3238.4,3.58394466]
["bitfinex","ETHUSD",1762304041753,0.002,3238.8,3238.7,4.48733862]
["bitfinex","ETHUSD",1762304041962,0.002,3238.8,3238.7,5.0142152]
["bitfinex","ETHUSD",1762304042252,0.002,3238.8,3238.7,5.4926152]
["bitfinex","ETHUSD",1762304042455,0.002,3238.8,3238.7,5.46173862]
["bitfinex","ETHUSD",1762304042655,0.002,3240.0,3239.2,3.08718202]
["bitfinex","ETHUSD",1762304042838,0.002,3240.0,3239.2,3.76568202]
["bitfinex","ETHUSD",1762304043036,0.002,3240.0,3239.2,4.24408202]
["bitfinex","ETHUSD",1762304043415,0.002,3240.0,3239.2,6.40777045]
["bitfinex","ETHUSD",1762304043628,0.002,3240.0,3239.2,6.37689863]
["bitfinex","ETHUSD",1762304045417,0.002,3240.0,3239.6,3.08680083]
["bitfinex","ETHUSD",1762304045614,0.002,3240.0,3239.9,4.48619501]
["bitfinex","ETHUSD",1762304045809,0.002,3240.0,3239.9,5.73947645]
["bitfinex","ETHUSD",1762304046011,3.08482038,3241.7,3240.0,1.39968]
["bitfinex","ETHUSD",1762304046213,5.802176,3241.6,3240.0,0.4784]
["bitfinex","ETHUSD",1762304046546,0.4831,3241.8,3240.3,3.08605947]
["bitfinex","ETHUSD",1762304046547,0.41235496,3241.5,3240.3,3.08605947]
["bitfinex","ETHUSD",1762304046759,3.08562237,3240.9,3240.2,3.08622127]
["bitfinex","ETHUSD",1762304046947,3.08553096,3241.0,3239.8,0.4784]
["bitfinex","ETHUSD",1762304047145,3.08553096,3241.0,3239.7,1.58218]
["bitfinex","ETHUSD",1762304047146,3.08568246,3240.8,3239.9,0.684458]
["bitfinex","ETHUSD",1762304047321,3.08568246,3240.8,3240.2,3.08622222]
["bitfinex","ETHUSD",1762304048159,15.36668369,3240.7,3240.0,3.08633494]
["bitfinex","ETHUSD",1762304048361,3.08569613,3240.8,3240.1,3.08630659]
["bitfinex","ETHUSD",1762304048648,3.788451,3240.7,3239.7,0.6609]
["bitfinex","ETHUSD",1762304048847,3.75616536,3240.9,3240.3,3.08611438]
["bitfinex","ETHUSD",1762304049060,3.75616536,3240.9,3239.7,1.20649918]
["bitfinex","ETHUSD",1762304049061,0.1875,3241.3,3240.2,0.03086229]
["bitfinex","ETHUSD",1762304049259,0.1875,3241.3,3240.5,3.08594352]
["bitfinex","ETHUSD",1762304049469,0.1875,3241.3,3240.9,3.08552781]
["bitfinex","ETHUSD",1762304049855,0.1875,3241.3,3241.0,3.08545099]
["bitfinex","ETHUSD",1762304050033,0.4892,3241.1,3239.2,4.00273016]
["bitfinex","ETHUSD",1762304050236,0.4892,3241.1,3239.9,3.08651501]
["bitfinex","ETHUSD",1762304050433,0.4892,3241.1,3240.3,3.08604845]
["bitfinex","ETHUSD",1762304050637,0.4892,3241.1,3240.5,3.08593599]
["bitfinex","ETHUSD",1762304051159,0.4892,3241.1,3240.4,3.08603876]
["bitfinex","ETHUSD",1762304051363,0.1875,3241.3,3240.5,0.03085943]
["bitfinex","ETHUSD",1762304051525,0.1875,3241.3,3240.4,0.78700388]
["bitfinex","ETHUSD",1762304051726,0.4831,3241.6,3241.1,3.08535639]
["bitfinex","ETHUSD",1762304051727,0.1875,3241.5,3241.1,3.08535639]
["bitfinex","ETHUSD",1762304052150,0.1875,3241.5,3241.0,3.08544354]
["bitfinex","ETHUSD",1762304052451,0.1875,3241.5,3240.5,3.56434352]
["bitfinex","ETHUSD",1762304052452,0.1536,3240.9,3240.8,3.08565786]
["bitfinex","ETHUSD",1762304052638,3.56971698,3241.9,3241.1,3.08529114]
["bitfinex","ETHUSD",1762304052831,3.08479598,3241.8,3241.1,3.08529114]
["bitfinex","ETHUSD",1762304053027,3.08479598,3241.8,3240.7,0.4784]
["bitfinex","ETHUSD",1762304053028,0.1536,3241.1,3240.7,0.4784]
["bitfinex","ETHUSD",1762304053230,0.4831,3241.8,3241.2,3.08522856]
["bitfinex","ETHUSD",1762304053544,3.56780678,3241.8,3241.2,3.08522856]
["bitfinex","ETHUSD",1762304054052,0.002,3241.9,3241.4,3.08502146]
["bitfinex","ETHUSD",1762304054215,0.002,3241.9,3241.7,3.08476941]
["bitfinex","ETHUSD",1762304054421,0.1536,3241.3,3241.1,3.08535808]
["bitfinex","ETHUSD",1762304054629,0.1536,3241.3,3241.2,3.08527705]
["bitfinex","ETHUSD",1762304054849,0.1996,3241.9,3241.8,3.08470602]
["bitfinex","ETHUSD",1762304054850,0.002,3241.9,3241.8,3.08470602]
["bitfinex","ETHUSD",1762304055753,0.1536,3241.8,3241.6,3.08480914]
["bitfinex","ETHUSD",1762304056052,0.002,3241.9,3241.8,3.08470602]
["bitfinex","ETHUSD",1762304056278,0.002,3241.9,3241.8,3.57490602]
["bitfinex","ETHUSD",1762304057141,0.002,3241.9,3241.8,0.4902]
["bitfinex","ETHUSD",1762304057581,0.4552,3241.9,3241.2,0.4863]
["bitfinex","ETHUSD",1762304057965,0.002,3241.9,3241.3,3.08518187]
["bitfinex","ETHUSD",1762304058144,0.002,3241.9,3241.5,3.08498788]
["bitfinex","ETHUSD",1762304058346,0.002,3241.9,3241.3,0.03085181]
["bitfinex","ETHUSD",1762304058552,0.002,3241.9,3241.6,3.08488528]
["bitfinex","ETHUSD",1762304059088,0.002,3241.9,3241.7,3.08479989]
["bitfinex","ETHUSD",1762304059393,0.002,3241.9,3241.8,3.08470602]
["bitfinex","ETHUSD",1762304059594,0.002,3241.9,3241.5,3.08497679]
["bitfinex","ETHUSD",1762304059595,0.002,3241.9,3241.7,3.08477121]
["bitfinex","ETHUSD",1762304059751,0.002,3241.9,3241.6,3.08483392]
["bitfinex","ETHUSD",1762304060091,0.1536,3241.6,3241.1,0.6799]
["bitfinex","ETHUSD",1762304060393,0.1536,3241.6,3241.3,3.08510592]
["bitfinex","ETHUSD",1762304060683,3.28422017,3241.9,3241.3,3.08510592]
["bitfinex","ETHUSD",1762304060845,3.28422017,3241.9,3241.1,3.27890454]
["bitfinex","ETHUSD",1762304060846,0.1536,3241.3,3241.1,0.1936]
["bitfinex","ETHUSD",1762304061047,0.1996,3241.9,3240.9,0.4863]
["bitfinex","ETHUSD",1762304061048,3.08496755,3241.6,3240.9,3.0854837]
["bitfinex","ETHUSD",1762304061248,3.08496755,3241.6,3240.6,0.4863]
["bitfinex","ETHUSD",1762304061462,3.08490783,3241.6,3241.0,3.08538689]
["bitfinex","ETHUSD",1762304061648,3.08506021,3241.5,3240.6,0.4863]
["bitfinex","ETHUSD",1762304061882,3.08506021,3241.5,3240.9,3.08550523]
["bitfinex","ETHUSD",1762304062074,3.08493483,3241.6,3240.9,3.08550523]
["bitfinex","ETHUSD",1762304062266,3.08493483,3241.6,3241.0,3.08543336]
["bitfinex","ETHUSD",1762304062465,3.08493483,3241.6,3240.8,3.08565786]
["bitfinex","ETHUSD",1762304062466,0.4636,3241.8,3240.7,0.4863]
["bitfinex","ETHUSD",1762304062666,0.4636,3241.8,3239.9,3.18378973]
["bitfinex","ETHUSD",1762304062667,0.6508,3240.8,3239.9,3.18378973]
["bitfinex","ETHUSD",1762304062909,5.1031,3240.7,3239.9,0.0973]
["bitfinex","ETHUSD",1762304063054,3.08614491,3240.3,3239.9,0.0973]
["bitfinex","ETHUSD",1762304063255,0.43429662,3240.7,3239.9,0.0973]
["bitfinex","ETHUSD",1762304063469,3.7469329,3240.8,3239.9,3.67009485]
["bitfinex","ETHUSD",1762304063673,4.045474,3240.7,3239.9,3.67009485]
["bitfinex","ETHUSD",1762304063874,2.173095,3240.7,3239.9,3.6700482]
["bitfinex","ETHUSD",1762304064175,3.2832866,3240.8,3240.0,3.57263219]
["bitfinex","ETHUSD",1762304064379,3.2832866,3240.8,3240.1,3.08630821]
["bitfinex","ETHUSD",1762304064380,3.28332855,3240.8,3240.1,3.08630821]
["bitfinex","ETHUSD",1762304064594,0.1976,3240.8,3240.1,3.08630821]
["bitfinex","ETHUSD",1762304064796,0.4636,3241.7,3240.7,0.4902]
["bitfinex","ETHUSD",1762304065015,1.39968,3241.5,3240.8,0.4902]
["bitfinex","ETHUSD",1762304065304,3.08534983,3241.2,3240.5,3.08586482]
["bitfinex","ETHUSD",1762304065511,3.08511308,3241.4,3240.3,0.4863]
["bitfinex","ETHUSD",1762304065660,3.08514832,3241.4,3240.4,0.4863]
["bitfinex","ETHUSD",1762304065864,3.08520264,3241.3,3240.6,3.08575479]
["bitfinex","ETHUSD",1762304066064,3.08527955,3241.2,3240.5,3.08594352]
["bitfinex","ETHUSD",1762304066311,3.08509595,3241.4,3240.4,3.57231489]
["bitfinex","ETHUSD",1762304066312,3.08522202,3241.3,3240.6,3.08577872]
["bitfinex","ETHUSD",1762304066609,3.0850907,3241.4,3240.5,0.4863]
["bitfinex","ETHUSD",1762304066810,3.0850907,3241.4,3240.7,3.08566012]
["bitfinex","ETHUSD",1762304067107,3.08483842,3241.7,3241.0,3.08539107]
["bitfinex","ETHUSD",1762304067436,3.08564527,3240.9,3239.9,0.5836]
["bitfinex","ETHUSD",1762304067604,1.86328,3241.5,3240.2,0.4863]
["bitfinex","ETHUSD",1762304067760,3.08543451,3241.1,3240.2,0.4863]
["bitfinex","ETHUSD",1762304068194,3.08527932,3241.2,3240.6,3.08582509]
["bitfinex","ETHUSD",1762304068393,0.4636,3241.5,3240.8,3.08564908]
["bitfinex","ETHUSD",1762304068725,3.08510789,3241.4,3240.8,3.08564908]
["bitfinex","ETHUSD",1762304068916,3.08504921,3241.5,3240.8,3.08564908]
["bitfinex","ETHUSD",1762304069067,3.08504921,3241.5,3240.9,3.08555527]
["bitfinex","ETHUSD",1762304069272,3.08493011,3241.6,3240.9,3.08555527]
["bitfinex","ETHUSD",1762304069509,2.116411,3241.5,3240.9,3.08555527]
["bitfinex","ETHUSD",1762304069711,2.116411,3241.5,3240.6,0.4863]
["bitfinex","ETHUSD",1762304070013,0.4636,3241.5,3240.6,3.08577767]
["bitfinex","ETHUSD",1762304070170,5.842321,3241.4,3240.7,3.08574705]
["bitfinex","ETHUSD",1762304070371,6.66647626,3241.4,3240.5,3.08586997]
["bitfinex","ETHUSD",1762304070571,0.4532,3240.6,3239.9,0.0973]
["bitfinex","ETHUSD",1762304070774,5.23561529,3240.5,3239.9,0.0973]
["bitfinex","ETHUSD",1762304070974,3.08599833,3240.5,3239.9,3.18376013]
["bitfinex","ETHUSD",1762304071176,0.1976,3240.6,3239.9,3.18376013]
["bitfinex","ETHUSD",1762304071376,0.1976,3240.6,3240.0,3.0864112]
["bitfinex","ETHUSD",1762304071377,2.026137,3240.5,3240.0,3.0864112]
["bitfinex","ETHUSD",1762304071571,0.4532,3240.0,3239.2,0.1825]
["bitfinex","ETHUSD",1762304071776,0.2084,3239.9,3239.2,0.1825]
["bitfinex","ETHUSD",1762304071998,0.2084,3239.9,3239.2,3.26964682]
["bitfinex","ETHUSD",1762304072196,14.51754128,3239.8,3239.0,3.28091822]
["bitfinex","ETHUSD",1762304072395,13.124579,3239.7,3239.0,3.28091822]
["bitfinex","ETHUSD",1762304072583,3.08689612,3239.5,3238.8,0.001]
["bitfinex","ETHUSD",1762304072785,3.49578202,3239.2,3238.8,0.001]
["bitfinex","ETHUSD",1762304072996,10.46360264,3239.2,3238.8,0.001]
["bitfinex","ETHUSD",1762304073198,0.4086,3239.2,3238.8,0.001]
["bitfinex","ETHUSD",1762304073408,0.45802162,3239.2,3238.8,0.001]
["bitfinex","ETHUSD",1762304073793,15.61267464,3239.2,3238.8,0.001]
["bitfinex","ETHUSD",1762304074005,19.53084617,3239.2,3238.8,0.001]
["bitfinex","ETHUSD",1762304074195,18.91258217,3239.2,3238.8,0.001]
["bitfinex","ETHUSD",1762304074395,15.35852664,3239.2,3238.8,0.001]
["bitfinex","ETHUSD",1762304074700,13.88471964,3239.2,3238.8,0.001]
["bitfinex","ETHUSD",1762304074902,4.71980215,3239.2,3238.8,0.001]
["bitfinex","ETHUSD",1762304075117,4.78011517,3239.2,3238.8,0.001]
["bitfinex","ETHUSD",1762304075319,13.48891264,3239.2,3238.8,0.001]
["bitfinex","ETHUSD",1762304075523,4.003914,3239.2,3238.8,0.001]
["bitfinex","ETHUSD",1762304075723,14.98883102,3239.2,3238.8,0.001]
["bitfinex","ETHUSD",1762304075924,17.24864102,3239.2,3238.8,0.001]
["bitfinex","ETHUSD",1762304076225,6.75582902,3239.2,3238.8,0.001]
["bitfinex","ETHUSD",1762304076405,3.49658202,3239.2,3238.8,0.001]
["bitfinex","ETHUSD",1762304076602,6.62477302,3239.2,3238.8,0.001]
["bitfinex","ETHUSD",1762304076817,6.36888086,3239.5,3238.8,0.001]
["bitfinex","ETHUSD",1762304076818,0.002,3243.3,3239.8,1.76599537]
["bitfinex","ETHUSD",1762304077036,0.12361034,3244.6,3242.1,1.39968]
["bitfinex","ETHUSD",1762304077190,6.36888086,3247.0,3244.2,0.1992]
["bitfinex","ETHUSD",1762304077392,0.15760184,3247.0,3245.4,0.1992]
["bitfinex","ETHUSD",1762304077593,4.257304,3246.9,3245.0,0.1992]
["bitfinex","ETHUSD",1762304077892,7.52819273,3246.9,3245.0,0.1992]
["bitfinex","ETHUSD",1762304078096,2.32791335,3246.8,3245.1,0.6598769]
["bitfinex","ETHUSD",1762304078435,0.16102435,3246.8,3245.3,0.82483901]
["bitfinex","ETHUSD",1762304078724,6.13068285,3248.3,3245.2,0.6598769]
["bitfinex","ETHUSD",1762304078725,6.13068285,3248.3,3245.4,0.6598769]
["bitfinex","ETHUSD",1762304078895,0.16098524,3247.7,3245.8,1.39968]
["bitfinex","ETHUSD",1762304079093,6.13068285,3248.3,3245.6,1.39968]
["bitfinex","ETHUSD",1762304079094,12.69165,3247.6,3245.9,0.6598769]
["bitfinex","ETHUSD",1762304079302,16.674979,3247.9,3245.7,0.4823]
["bitfinex","ETHUSD",1762304079523,0.16096352,3247.6,3245.7,0.4823]
["bitfinex","ETHUSD",1762304079724,0.16096352,3247.6,3245.8,0.68520855]
["bitfinex","ETHUSD",1762304079894,2.524304,3247.5,3247.0,3.07973552]
["bitfinex","ETHUSD",1762304080090,6.13068285,3249.1,3246.8,3.07994668]
["bitfinex","ETHUSD",1762304080091,4.47840729,3248.1,3246.8,3.07994668]
["bitfinex","ETHUSD",1762304080317,3.083644,3248.0,3246.7,0.1992]
["bitfinex","ETHUSD",1762304080596,2.905697,3248.1,3247.3,3.07947841]
["bitfinex","ETHUSD",1762304080931,30.0,3248.2,3247.3,3.07943226]
["bitfinex","ETHUSD",1762304081224,1.39968,3248.2,3246.7,0.1992]
["bitfinex","ETHUSD",1762304081430,1.39968,3248.2,3246.7,1.59888]
["bitfinex","ETHUSD",1762304081431,30.0,3248.1,3246.7,1.59888]
["bitfinex","ETHUSD",1762304081626,30.0,3248.1,3247.4,3.07932497]
["bitfinex","ETHUSD",1762304081930,30.0,3248.2,3247.4,3.07938628]
["bitfinex","ETHUSD",1762304082123,30.0,3248.2,3246.7,0.1992]
["bitfinex","ETHUSD",1762304082124,30.0,3248.2,3247.3,3.07947846]
["bitfinex","ETHUSD",1762304082332,0.16092188,3248.3,3247.3,0.1992]
["bitfinex","ETHUSD",1762304082531,6.25503,3248.2,3247.4,3.07938658]
["bitfinex","ETHUSD",1762304082693,3.07659861,3250.4,3247.4,3.07938658]
["bitfinex","ETHUSD",1762304082694,3.0782692,3248.6,3247.4,3.07938658]
["bitfinex","ETHUSD",1762304083026,3.847961,3248.5,3247.3,0.1992]
["bitfinex","ETHUSD",1762304083215,1.39968,3248.5,3247.7,3.07901902]
["bitfinex","ETHUSD",1762304083391,5.011511,3248.4,3247.3,0.1992]
["bitfinex","ETHUSD",1762304083599,1.39968,3248.5,3247.8,3.0789322]
["bitfinex","ETHUSD",1762304083795,1.39968,3248.5,3247.3,0.1992]
["bitfinex","ETHUSD",1762304083796,3.23773387,3250.2,3248.5,3.07825827]
["bitfinex","ETHUSD",1762304084110,0.15649445,3249.9,3248.3,3.07845371]
["bitfinex","ETHUSD",1762304084310,3.07757334,3249.4,3247.6,1.39968]
["bitfinex","ETHUSD",1762304084506,1.39968,3249.2,3248.4,3.07835884]
["bitfinex","ETHUSD",1762304084740,12.789347,3249.1,3248.4,3.07835884]
["bitfinex","ETHUSD",1762304084910,17.662072,3249.3,3248.4,3.07834653]
["bitfinex","ETHUSD",1762304085105,3.07756908,3249.4,3248.4,3.07839148]
["bitfinex","ETHUSD",1762304085305,3.07756908,3249.4,3247.7,0.4722]
["bitfinex","ETHUSD",1762304085306,0.405504,3249.2,3247.7,0.4722]
["bitfinex","ETHUSD",1762304085519,10.660452,3249.1,3248.6,3.07824328]
["bitfinex","ETHUSD",1762304085831,30.0,3250.3,3248.4,0.1958]
["bitfinex","ETHUSD",1762304086133,1.39968,3250.2,3248.6,3.07824909]
["bitfinex","ETHUSD",1762304086364,4.142689,3250.2,3249.2,3.07760895]
["bitfinex","ETHUSD",1762304086635,2.479736,3250.2,3249.0,1.39968]
["bitfinex","ETHUSD",1762304086929,3.07651963,3250.5,3249.5,3.07730371]
["bitfinex","ETHUSD",1762304087133,3.07651963,3250.5,3249.1,0.03077775]
["bitfinex","ETHUSD",1762304087134,1.39968,3251.0,3249.1,0.03077775]
["bitfinex","ETHUSD",1762304087306,2.056338,3250.9,3249.1,0.50297775]
["bitfinex","ETHUSD",1762304087495,3.809764,3251.1,3249.1,3.54997241]
["bitfinex","ETHUSD",1762304087707,1.39968,3250.8,3250.0,3.07691291]
["bitfinex","ETHUSD",1762304087906,3.07546949,3251.6,3249.1,0.98079724]
["bitfinex","ETHUSD",1762304087907,2.575,3250.7,3249.2,0.4722]
["bitfinex","ETHUSD",1762304088146,0.405504,3251.5,3249.6,3.0772181]
["bitfinex","ETHUSD",1762304088448,30.0,3251.4,3249.5,0.668]
["bitfinex","ETHUSD",1762304088619,17.100187,3252.3,3249.8,3.07711243]
["bitfinex","ETHUSD",1762304088825,30.0,3252.5,3250.1,1.39968]
["bitfinex","ETHUSD",1762304089021,3.0750668,3252.0,3250.7,3.07622392]
["bitfinex","ETHUSD",1762304089251,1.39968,3251.8,3250.7,3.0762502]
["bitfinex","ETHUSD",1762304089557,1.39968,3251.6,3250.6,0.1958]
["bitfinex","ETHUSD",1762304089874,3.330879,3251.5,3250.6,3.27213131]
["bitfinex","ETHUSD",1762304090012,3.330879,3251.5,3250.0,3.07686854]
["bitfinex","ETHUSD",1762304090013,0.15380711,3252.7,3250.1,3.27254726]
["bitfinex","ETHUSD",1762304090237,3.07589578,3251.1,3250.1,0.1958]
["bitfinex","ETHUSD",1762304090482,3.07607924,3250.9,3250.1,0.1958]
["bitfinex","ETHUSD",1762304090685,8.440915,3250.8,3250.1,0.1958]
["bitfinex","ETHUSD",1762304090846,1.39968,3251.5,3250.2,0.4722]
["bitfinex","ETHUSD",1762304091176,4.4754521,3251.3,3250.4,3.07647549]
["bitfinex","ETHUSD",1762304091493,1.39968,3251.1,3250.2,0.4722]
["bitfinex","ETHUSD",1762304091638,1.39968,3251.1,3250.1,0.1958]
["bitfinex","ETHUSD",1762304091639,5.887615,3251.0,3250.1,0.1958]
["bitfinex","ETHUSD",1762304091839,5.887615,3251.0,3249.8,0.1958]
["bitfinex","ETHUSD",1762304092053,5.887615,3251.0,3249.5,0.1958]
["bitfinex","ETHUSD",1762304092054,0.405504,3250.8,3249.5,0.1958]
["bitfinex","ETHUSD",1762304092239,3.07670385,3250.3,3249.4,3.07745875]
["bitfinex","ETHUSD",1762304092445,7.4053654,3250.2,3249.4,3.07749122]
["bitfinex","ETHUSD",1762304092753,6.44464768,3250.1,3249.1,3.07776988]
["bitfinex","ETHUSD",1762304092954,4.47620469,3250.5,3249.2,3.07767931]
["bitfinex","ETHUSD",1762304092955,5.23295722,3250.0,3249.2,3.07767931]
["bitfinex","ETHUSD",1762304093288,2.970939,3249.9,3249.3,3.0775721]
["bitfinex","ETHUSD",1762304093454,7.63517791,3249.8,3249.0,0.668]
["bitfinex","ETHUSD",1762304093655,2.217645,3249.7,3249.0,3.7458502]
["bitfinex","ETHUSD",1762304093902,5.234462,3249.9,3249.0,0.1958]
["bitfinex","ETHUSD",1762304094065,3.07717346,3249.8,3249.0,3.27366572]
["bitfinex","ETHUSD",1762304094268,3.07532429,3251.7,3249.0,0.1958]
["bitfinex","ETHUSD",1762304094594,3.07667021,3250.3,3249.1,0.50297775]
["bitfinex","ETHUSD",1762304094746,8.13898852,3250.2,3249.5,3.07734862]
["bitfinex","ETHUSD",1762304095063,5.244833,3250.1,3249.1,1.87188]
["bitfinex","ETHUSD",1762304095261,3.07453615,3252.6,3249.7,3.07719578]
["bitfinex","ETHUSD",1762304095262,3.07644523,3250.6,3249.7,3.07719578]
["bitfinex","ETHUSD",1762304095462,5.51019279,3250.5,3249.7,3.07719578]
["bitfinex","ETHUSD",1762304095776,2.866849,3250.4,3249.7,3.07717611]
["bitfinex","ETHUSD",1762304095961,3.07616289,3250.9,3249.6,0.1958]
["bitfinex","ETHUSD",1762304096167,1.39968,3251.1,3249.7,0.4722]
["bitfinex","ETHUSD",1762304096475,5.621314,3251.0,3249.7,0.4722]
["bitfinex","ETHUSD",1762304096790,6.726996,3251.1,3249.7,0.4722]
["bitfinex","ETHUSD",1762304097076,3.07481266,3252.3,3250.0,3.07692307]
["bitfinex","ETHUSD",1762304097077,3.219,3251.0,3250.0,3.07692307]
["bitfinex","ETHUSD",1762304097287,3.07562334,3251.4,3250.0,3.07692307]
["bitfinex","ETHUSD",1762304097288,30.0,3251.3,3250.9,3.0760039]
["bitfinex","ETHUSD",1762304097582,3.07440991,3252.7,3251.3,3.07562344]
["bitfinex","ETHUSD",1762304097787,3.07500575,3252.1,3251.3,3.07562344]
["bitfinex","ETHUSD",1762304098008,3.07582612,3251.2,3250.5,0.1958]
["bitfinex","ETHUSD",1762304098298,3.07603745,3251.0,3250.1,0.1958]
["bitfinex","ETHUSD",1762304098449,0.405504,3251.8,3250.2,3.07673373]
["bitfinex","ETHUSD",1762304098652,1.39968,3251.6,3250.3,3.07662999]
["bitfinex","ETHUSD",1762304098858,33.07558661,3251.5,3250.5,3.07643754]
["bitfinex","ETHUSD",1762304099048,2.587416,3251.4,3250.2,3.54893254]
["bitfinex","ETHUSD",1762304099255,3.07585135,3251.2,3250.3,3.07663907]
["bitfinex","ETHUSD",1762304099485,3.07570649,3251.3,3250.6,3.07632444]
["bitfinex","ETHUSD",1762304099671,5.1653098,3251.2,3250.5,3.07643284]
["bitfinex","ETHUSD",1762304099876,2.669579,3251.1,3250.2,0.4722]
["bitfinex","ETHUSD",1762304100187,0.405504,3251.5,3249.3,0.03077585]
["bitfinex","ETHUSD",1762304100388,0.405504,3251.5,3249.0,0.1958]
["bitfinex","ETHUSD",1762304100389,3.07655054,3250.4,3249.6,3.27309048]
["bitfinex","ETHUSD",1762304100555,5.3453415,3250.3,3249.6,3.27309048]
["bitfinex","ETHUSD",1762304100750,3.07727779,3249.7,3249.0,0.1958]
["bitfinex","ETHUSD",1762304100950,3.07727779,3249.7,3247.5,3.0792042]
["bitfinex","ETHUSD",1762304100951,0.405504,3250.1,3248.4,0.668]
["bitfinex","ETHUSD",1762304101176,3.07727627,3249.7,3248.4,0.668]
["bitfinex","ETHUSD",1762304101396,6.20392582,3249.6,3248.9,3.07795335]
["bitfinex","ETHUSD",1762304101580,3.07731082,3249.6,3248.9,3.07795335]
["bitfinex","ETHUSD",1762304101886,1.39968,3249.8,3248.5,0.4722]
["bitfinex","ETHUSD",1762304101887,1.39968,3250.1,3249.1,3.07769304]
["bitfinex","ETHUSD",1762304102078,0.405504,3250.4,3248.6,0.4722]
["bitfinex","ETHUSD",1762304102079,3.07749141,3249.4,3248.6,0.4722]
["bitfinex","ETHUSD",1762304102385,3.07747221,3249.5,3248.6,0.4722]
["bitfinex","ETHUSD",1762304102589,1.805184,3250.7,3248.6,0.4722]
["bitfinex","ETHUSD",1762304102887,3.07739847,3249.5,3248.8,3.07800114]
["bitfinex","ETHUSD",1762304103193,5.28368111,3249.4,3248.6,0.4722]
["bitfinex","ETHUSD",1762304103486,3.07465256,3252.4,3249.7,0.1958]
["bitfinex","ETHUSD",1762304103690,3.07592316,3251.1,3249.8,0.4722]
["bitfinex","ETHUSD",1762304103889,3.07660333,3252.5,3250.7,3.07618365]
["bitfinex","ETHUSD",1762304104090,3.07660333,3252.5,3250.0,3.07692307]
["bitfinex","ETHUSD",1762304104091,30.0,3252.4,3250.0,3.07692307]
["bitfinex","ETHUSD",1762304104279,3.07519341,3251.9,3250.4,3.07654442]
["bitfinex","ETHUSD",1762304104488,2.837822,3251.8,3251.0,3.07594762]
["bitfinex","ETHUSD",1762304104795,2.837822,3251.8,3250.0,0.4722]
["bitfinex","ETHUSD",1762304104796,1.39968,3251.5,3250.0,3.54905645]
["bitfinex","ETHUSD",1762304104953,3.339204,3251.4,3250.5,3.07636905]
["bitfinex","ETHUSD",1762304105175,3.07566209,3251.4,3250.6,3.07628115]
["bitfinex","ETHUSD",1762304105512,3.07381818,3253.3,3250.1,0.4722]
["bitfinex","ETHUSD",1762304105513,3.0762432,3252.9,3250.7,0.0307626]
["bitfinex","ETHUSD",1762304105684,1.39968,3252.1,3250.8,0.1958]
["bitfinex","ETHUSD",1762304106006,3.0752045,3251.9,3251.2,3.07570428]
["bitfinex","ETHUSD",1762304106382,2.435179,3251.8,3250.8,0.1958]
["bitfinex","ETHUSD",1762304106580,3.032058,3251.9,3251.0,3.07594808]
["bitfinex","ETHUSD",1762304106801,4.47461619,3252.1,3249.9,0.80752535]
["bitfinex","ETHUSD",1762304107107,3.07560579,3251.4,3250.0,1.12843714]
["bitfinex","ETHUSD",1762304107403,3.07560579,3251.4,3250.5,3.07641722]
["bitfinex","ETHUSD",1762304107404,3.07580662,3251.2,3250.5,3.07641722]
["bitfinex","ETHUSD",1762304107608,3.07311614,3254.1,3250.6,3.07635513]
["bitfinex","ETHUSD",1762304107806,3.25578,3255.0,3250.5,0.61530368]
["bitfinex","ETHUSD",1762304107807,3.610522,3252.4,3251.3,1.39968]
["bitfinex","ETHUSD",1762304107974,0.1536,3251.7,3251.6,1.39968]
["bitfinex","ETHUSD",1762304108179,3.07591529,3253.2,3252.1,3.07484478]
["bitfinex","ETHUSD",1762304108421,0.1536,3252.3,3252.2,3.10559005]
["bitfinex","ETHUSD",1762304108602,0.1536,3252.3,3252.2,5.16241749]
["bitfinex","ETHUSD",1762304108792,0.1536,3252.8,3252.4,3.07465256]
["bitfinex","ETHUSD",1762304108993,0.1536,3252.8,3252.4,3.73173127]
["bitfinex","ETHUSD",1762304109208,0.002,3253.2,3252.4,0.4722]
["bitfinex","ETHUSD",1762304109409,0.1536,3252.8,3252.7,3.07436898]
["bitfinex","ETHUSD",1762304109720,0.1536,3252.4,3251.4,0.80752535]
["bitfinex","ETHUSD",1762304110024,0.002,3252.9,3251.8,3.07512612]
["bitfinex","ETHUSD",1762304110231,3.07451759,3252.6,3251.3,0.4722]
["bitfinex","ETHUSD",1762304110434,3.855942,3252.5,3251.8,3.07513621]
["bitfinex","ETHUSD",1762304110579,3.857942,3252.5,3251.5,1.39968]
["bitfinex","ETHUSD",1762304110780,2.378413,3252.4,3251.5,4.9473594]
["bitfinex","ETHUSD",1762304111005,2.378413,3252.4,3251.5,4.94738197]
["bitfinex","ETHUSD",1762304111207,2.16693,3252.4,3251.8,3.07520986]
["bitfinex","ETHUSD",1762304111387,3.728033,3252.4,3251.5,1.87188]
["bitfinex","ETHUSD",1762304112009,2.382561,3252.4,3251.6,3.07540902]
["bitfinex","ETHUSD",1762304112313,3.07663433,3252.5,3251.6,3.07540902]
["bitfinex","ETHUSD",1762304112314,0.002,3252.5,3251.6,0.4722]
["bitfinex","ETHUSD",1762304112610,3.32336,3252.4,3251.7,3.0753015]
["bitfinex","ETHUSD",1762304112847,0.002,3252.5,3252.1,3.07491654]
["bitfinex","ETHUSD",1762304113049,2.546558,3252.4,3251.6,0.4722]
["bitfinex","ETHUSD",1762304113249,0.002,3252.5,3251.7,2.056673]
["bitfinex","ETHUSD",1762304113448,0.002,3252.5,3252.4,3.07465256]
["bitfinex","ETHUSD",1762304113744,0.002,3252.5,3251.8,1.39968]
["bitfinex","ETHUSD",1762304113944,0.002,3252.5,3251.7,0.4678]
["bitfinex","ETHUSD",1762304114145,0.002,3252.5,3252.1,3.07493473]
["bitfinex","ETHUSD",1762304114846,0.002,3252.5,3251.7,0.4678]
["bitfinex","ETHUSD",1762304115049,7.901484,3252.4,3251.7,0.4678]
["bitfinex","ETHUSD",1762304115352,7.901484,3252.4,3251.4,1.39968]
["bitfinex","ETHUSD",1762304115647,0.405504,3252.2,3251.0,0.1958]
["bitfinex","ETHUSD",1762304115949,0.405504,3252.2,3250.6,1.09978535]
["bitfinex","ETHUSD",1762304115950,7.848318,3252.1,3250.4,0.80752535]
["bitfinex","ETHUSD",1762304116152,1.805184,3251.8,3250.2,0.001]
["bitfinex","ETHUSD",1762304116466,3.07623938,3250.8,3250.2,0.001]
["bitfinex","ETHUSD",1762304116669,2.228305,3250.7,3250.2,0.001]
["bitfinex","ETHUSD",1762304116857,3.07635513,3250.6,3250.2,0.001]
["bitfinex","ETHUSD",1762304117370,5.33981413,3250.6,3250.2,0.001]
["bitfinex","ETHUSD",1762304117575,20.66782113,3250.6,3250.2,0.001]
["bitfinex","ETHUSD",1762304117754,20.66782113,3250.6,3249.9,0.001]
["bitfinex","ETHUSD",1762304117755,3.48242707,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1762304117949,3.07731914,3249.6,3248.7,3.07814997]
["bitfinex","ETHUSD",1762304118149,3.07731914,3249.6,3248.1,0.4678]
["bitfinex","ETHUSD",1762304118150,3.07793437,3249.0,3248.2,3.07862225]
["bitfinex","ETHUSD",1762304118463,4.395706,3249.5,3247.6,0.4678]
["bitfinex","ETHUSD",1762304118464,2.011914,3248.9,3247.6,0.4678]
["bitfinex","ETHUSD",1762304118658,3.07789212,3249.0,3247.7,0.65813156]
["bitfinex","ETHUSD",1762304118870,1.39968,3249.4,3248.1,3.07869457]
["bitfinex","ETHUSD",1762304119036,3.48252787,3249.9,3248.1,0.4678]
["bitfinex","ETHUSD",1762304119237,3.48252787,3249.9,3247.2,1.53728778]
["bitfinex","ETHUSD",1762304119238,0.405504,3249.6,3247.5,0.4678]
["bitfinex","ETHUSD",1762304119442,3.07841013,3248.5,3247.6,3.07919694]
["bitfinex","ETHUSD",1762304119670,0.405504,3249.6,3247.5,3.54700384]
["bitfinex","ETHUSD",1762304119856,0.405504,3249.6,3248.2,3.07857894]
["bitfinex","ETHUSD",1762304119857,1.805184,3249.4,3248.2,3.07857894]
["bitfinex","ETHUSD",1762304120060,0.405504,3249.8,3248.1,0.4678]
["bitfinex","ETHUSD",1762304120273,1.39968,3249.6,3247.7,1.39968]
["bitfinex","ETHUSD",1762304120460,3.07749122,3249.4,3248.4,3.07836837]
["bitfinex","ETHUSD",1762304120771,3.324702,3249.3,3247.6,1.27532535]
["bitfinex","ETHUSD",1762304120975,3.07794773,3249.0,3247.7,1.12528857]
["bitfinex","ETHUSD",1762304121175,3.07736641,3249.6,3247.7,3.07902259]
["bitfinex","ETHUSD",1762304121176,1.39968,3248.8,3247.7,3.07902259]
["bitfinex","ETHUSD",1762304121480,1.39968,3249.4,3248.6,3.07816975]
["bitfinex","ETHUSD",1762304121772,3.07715225,3249.8,3248.3,1.39968]
["bitfinex","ETHUSD",1762304121973,2.333852,3249.7,3247.8,0.4678]
["bitfinex","ETHUSD",1762304122179,0.16084824,3250.2,3247.9,0.49858912]
["bitfinex","ETHUSD",1762304122474,3.07740411,3249.5,3248.6,3.07818527]
["bitfinex","ETHUSD",1762304122652,5.10832142,3249.4,3248.6,3.07818527]
["bitfinex","ETHUSD",1762304122857,4.76962,3249.3,3248.5,0.197]
["bitfinex","ETHUSD",1762304123054,1.805184,3249.7,3248.5,0.197]
["bitfinex","ETHUSD",1762304123249,1.805184,3249.7,3247.8,0.4678]
["bitfinex","ETHUSD",1762304123250,3.07813793,3248.8,3247.8,0.4678]
["bitfinex","ETHUSD",1762304123452,0.405504,3248.6,3247.2,0.6648]
["bitfinex","ETHUSD",1762304123651,0.405504,3248.4,3247.3,3.07947086]
["bitfinex","ETHUSD",1762304123851,0.405504,3248.4,3247.5,3.07926931]
["bitfinex","ETHUSD",1762304124080,3.07873699,3248.1,3247.3,3.07948141]
["bitfinex","ETHUSD",1762304124248,3.136988,3248.0,3247.3,3.07948141]
["bitfinex","ETHUSD",1762304124450,0.405504,3248.4,3247.2,3.74435499]
["bitfinex","ETHUSD",1762304124650,3.07862816,3248.2,3247.3,3.07941384]
["bitfinex","ETHUSD",1762304124846,3.0787313,3248.1,3247.3,3.07941384]
["bitfinex","ETHUSD",1762304125088,5.63757481,3248.0,3247.3,3.07948141]
["bitfinex","ETHUSD",1762304125407,1.805184,3248.5,3247.2,0.6648]
["bitfinex","ETHUSD",1762304125548,3.07853338,3248.3,3247.2,3.27655911]
["bitfinex","ETHUSD",1762304125755,5.49037123,3248.2,3247.3,3.07940029]
["bitfinex","ETHUSD",1762304125958,4.06565,3248.1,3247.3,3.07940173]
["bitfinex","ETHUSD",1762304126269,1.39968,3248.6,3247.2,0.197]
["bitfinex","ETHUSD",1762304126270,3.07882009,3248.0,3247.2,0.197]
["bitfinex","ETHUSD",1762304126469,3.07891739,3247.9,3247.2,0.197]
["bitfinex","ETHUSD",1762304126784,3.07891739,3247.9,3247.2,3.27649875]
["bitfinex","ETHUSD",1762304126984,3.07910213,3247.7,3246.9,0.197]
["bitfinex","ETHUSD",1762304127183,9.373634,3247.6,3246.9,0.197]
["bitfinex","ETHUSD",1762304127394,11.26591324,3247.6,3246.9,0.197]
["bitfinex","ETHUSD",1762304127608,11.26591324,3247.6,3246.8,3.07988251]
["bitfinex","ETHUSD",1762304127609,10.72722511,3247.5,3246.5,0.6648]
["bitfinex","ETHUSD",1762304127895,0.05,3249.9,3246.6,3.08012185]
["bitfinex","ETHUSD",1762304127896,2.299317,3247.4,3246.6,3.08012185]
["bitfinex","ETHUSD",1762304128075,13.1908195,3247.7,3247.1,0.001]
["bitfinex","ETHUSD",1762304128390,3.07939249,3247.4,3247.1,0.001]
["bitfinex","ETHUSD",1762304128584,3.622269,3247.3,3247.1,0.001]
["bitfinex","ETHUSD",1762304128881,3.07932145,3247.5,3247.1,0.001]
["bitfinex","ETHUSD",1762304129080,0.405504,3248.2,3247.1,0.001]
["bitfinex","ETHUSD",1762304129081,1.805184,3248.2,3247.1,0.001]
["bitfinex","ETHUSD",1762304129284,3.0791975,3247.6,3247.1,0.001]
["bitfinex","ETHUSD",1762304129591,4.625701,3247.5,3247.1,0.001]
["bitfinex","ETHUSD",1762304129789,7.7050043,3247.5,3247.1,0.001]
["bitfinex","ETHUSD",1762304130009,3.07845838,3248.4,3247.1,0.001]
["bitfinex","ETHUSD",1762304130313,4.47869704,3247.8,3247.1,3.54844965]
["bitfinex","ETHUSD",1762304130601,3.07903485,3247.8,3247.1,3.54845363]
["bitfinex","ETHUSD",1762304130760,0.405504,3248.3,3247.1,3.54845363]
["bitfinex","ETHUSD",1762304130761,2.567377,3247.7,3247.1,0.001]
["bitfinex","ETHUSD",1762304130976,1.805184,3247.9,3247.1,0.001]
["bitfinex","ETHUSD",1762304131160,3.07957625,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762304131397,11.87461725,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762304131797,11.19825225,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762304131994,12.59793225,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762304132195,13.00343625,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762304132362,19.22006325,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762304133295,24.70462425,3247.2,3247.1,0.001]
["bitfinex","ETHUSD",1762304133698,24.70462425,3247.2,3246.8,0.001]
["bitfinex","ETHUSD",1762304133699,3.48536479,3246.9,3246.8,0.001]
["bitfinex","ETHUSD",1762304133864,4.88532938,3246.6,3246.5,0.001]
["bitfinex","ETHUSD",1762304134064,20.16350438,3246.6,3246.5,0.001]
["bitfinex","ETHUSD",1762304134292,3.08112282,3245.6,3245.1,0.6814]
["bitfinex","ETHUSD",1762304134496,5.89508,3245.5,3245.1,0.1844]
["bitfinex","ETHUSD",1762304134696,3.08128878,3245.4,3244.6,0.497]
["bitfinex","ETHUSD",1762304134898,5.096457,3245.3,3244.5,0.1844]
["bitfinex","ETHUSD",1762304135096,1.39968,3245.7,3244.5,0.1844]
["bitfinex","ETHUSD",1762304135324,0.405504,3246.7,3245.3,3.08131401]
["bitfinex","ETHUSD",1762304135509,1.39968,3246.5,3245.4,0.1844]
["bitfinex","ETHUSD",1762304135710,3.08043677,3246.3,3245.4,0.1844]
["bitfinex","ETHUSD",1762304135918,5.210783,3246.4,3245.4,0.1844]
["bitfinex","ETHUSD",1762304135919,3.0807844,3246.0,3245.4,0.1844]
["bitfinex","ETHUSD",1762304136124,1.39968,3246.3,3245.4,0.1844]
["bitfinex","ETHUSD",1762304136347,3.08086756,3245.9,3245.4,0.1844]
["bitfinex","ETHUSD",1762304136643,0.405504,3246.7,3245.5,3.08115238]
["bitfinex","ETHUSD",1762304136931,3.08061391,3246.2,3245.5,3.08115238]
["bitfinex","ETHUSD",1762304137229,3.08062384,3246.1,3245.4,0.1844]
["bitfinex","ETHUSD",1762304137431,3.08062384,3246.1,3242.7,0.80752535]
["bitfinex","ETHUSD",1762304137432,2.85189,3246.0,3245.1,0.1844]
["bitfinex","ETHUSD",1762304137730,0.405504,3245.9,3244.5,0.1844]
["bitfinex","ETHUSD",1762304137902,0.405504,3245.9,3244.7,3.08193026]
["bitfinex","ETHUSD",1762304137903,3.08129254,3245.4,3244.7,3.08193026]
["bitfinex","ETHUSD",1762304138097,33.0807679,3246.0,3245.1,3.08147516]
["bitfinex","ETHUSD",1762304138098,1.39968,3246.0,3245.1,3.08147516]
["bitfinex","ETHUSD",1762304138299,3.08097123,3245.8,3245.3,0.1844]
["bitfinex","ETHUSD",1762304138801,1.39968,3246.3,3245.3,0.1844]
["bitfinex","ETHUSD",1762304138802,2.3427,3245.7,3245.3,0.1844]
["bitfinex","ETHUSD",1762304139012,0.405504,3246.1,3245.1,0.1844]
["bitfinex","ETHUSD",1762304139210,3.08087102,3245.9,3245.2,3.08140458]
["bitfinex","ETHUSD",1762304139417,2.099928,3245.8,3245.2,3.08140458]
["bitfinex","ETHUSD",1762304139604,2.12379,3245.8,3245.2,3.08140458]
["bitfinex","ETHUSD",1762304139804,2.12379,3245.8,3245.1,0.1844]
["bitfinex","ETHUSD",1762304139805,3.08099947,3245.7,3245.1,0.1844]
["bitfinex","ETHUSD",1762304140029,3.08131429,3245.4,3244.6,3.08204401]
["bitfinex","ETHUSD",1762304140392,3.08131429,3245.4,3244.7,3.08192641]
["bitfinex","ETHUSD",1762304140596,3.48602809,3246.3,3244.5,3.26653313]
["bitfinex","ETHUSD",1762304140597,1.39968,3245.7,3244.5,0.6814]
["bitfinex","ETHUSD",1762304140895,3.08109775,3245.6,3244.9,3.08170355]
["bitfinex","ETHUSD",1762304141099,3.08119315,3245.5,3244.9,3.08170355]
["bitfinex","ETHUSD",1762304141299,0.1536,3244.9,3244.8,3.08179523]
["bitfinex","ETHUSD",1762304141502,3.08126955,3245.5,3244.8,3.08179523]
["bitfinex","ETHUSD",1762304141724,3.08126955,3245.5,3244.9,3.08175707]
["bitfinex","ETHUSD",1762304142035,3.08126955,3245.5,3244.9,3.0817223]
["bitfinex","ETHUSD",1762304142036,3.08120901,3245.5,3244.9,3.0817223]
["bitfinex","ETHUSD",1762304142250,3.08186687,3244.8,3244.5,0.1844]
["bitfinex","ETHUSD",1762304142408,1.805184,3245.6,3244.1,0.497]
["bitfinex","ETHUSD",1762304142611,3.08195597,3244.7,3244.2,0.1844]
["bitfinex","ETHUSD",1762304142829,3.08204605,3244.6,3244.2,0.1844]
["bitfinex","ETHUSD",1762304143255,3.0821392,3244.5,3244.2,0.1844]
["bitfinex","ETHUSD",1762304143556,3.08156913,3245.1,3244.2,0.1844]
["bitfinex","ETHUSD",1762304143557,3.0820834,3244.6,3244.2,0.1844]
["bitfinex","ETHUSD",1762304143749,0.405504,3245.2,3244.2,0.1844]
["bitfinex","ETHUSD",1762304143963,3.0818217,3244.9,3244.3,3.56592301]
["bitfinex","ETHUSD",1762304144163,4.48092493,3245.5,3244.4,3.08220539]
["bitfinex","ETHUSD",1762304144164,1.39968,3245.5,3244.4,3.08220539]
["bitfinex","ETHUSD",1762304144349,5.330441,3245.4,3244.2,0.668]
["bitfinex","ETHUSD",1762304144529,0.405504,3245.3,3244.2,0.668]
["bitfinex","ETHUSD",1762304144731,3.08192701,3244.8,3244.2,0.668]
["bitfinex","ETHUSD",1762304144942,0.405504,3245.0,3244.2,0.1844]
["bitfinex","ETHUSD",1762304145147,3.08210302,3244.6,3244.2,0.1844]
["bitfinex","ETHUSD",1762304145462,1.39968,3244.9,3244.3,0.4836]
["bitfinex","ETHUSD",1762304145660,1.39968,3244.9,3244.3,3.56584699]
["bitfinex","ETHUSD",1762304145867,3.08094171,3245.8,3244.6,3.0820423]
["bitfinex","ETHUSD",1762304146146,3.48701827,3245.2,3244.6,3.0820423]
["bitfinex","ETHUSD",1762304146347,1.39968,3246.5,3244.4,0.4836]
["bitfinex","ETHUSD",1762304146524,3.08141388,3245.3,3244.5,0.4836]
["bitfinex","ETHUSD",1762304146733,3.08141388,3245.3,3244.6,3.08196663]
["bitfinex","ETHUSD",1762304146926,3.08083787,3245.9,3244.5,3.56573495]
["bitfinex","ETHUSD",1762304146927,1.39968,3245.8,3244.5,3.56573495]
["bitfinex","ETHUSD",1762304147166,3.08162516,3245.1,3244.5,0.4836]
["bitfinex","ETHUSD",1762304147362,3.08166432,3245.0,3244.5,0.4836]
["bitfinex","ETHUSD",1762304147563,3.08160427,3245.1,3244.5,3.56573272]
["bitfinex","ETHUSD",1762304147772,1.805184,3245.4,3244.7,3.0818914]
["bitfinex","ETHUSD",1762304147929,2.056544,3245.3,3244.5,0.4836]
["bitfinex","ETHUSD",1762304148128,3.08167908,3247.1,3244.5,0.4836]
["bitfinex","ETHUSD",1762304148440,3.08097982,3245.8,3245.2,0.1943]
["bitfinex","ETHUSD",1762304148640,2.929146,3245.2,3244.5,0.4836]
["bitfinex","ETHUSD",1762304148843,1.39968,3246.4,3244.2,0.668]
["bitfinex","ETHUSD",1762304149041,3.08168475,3247.1,3244.3,0.4836]
["bitfinex","ETHUSD",1762304149042,1.805184,3246.2,3244.3,0.4836]
["bitfinex","ETHUSD",1762304149242,30.0,3246.3,3244.3,0.4836]
["bitfinex","ETHUSD",1762304149243,0.405504,3245.6,3244.3,0.4836]
["bitfinex","ETHUSD",1762304149472,5.89327565,3245.5,3244.7,3.0819152]
["bitfinex","ETHUSD",1762304149751,3.081269,3245.5,3244.9,3.08174783]
["bitfinex","ETHUSD",1762304150125,1.39968,3245.8,3244.9,3.56526939]
["bitfinex","ETHUSD",1762304150364,3.08097495,3245.8,3245.1,3.08154579]
["bitfinex","ETHUSD",1762304150663,3.07999328,3246.8,3245.6,3.08107927]
["bitfinex","ETHUSD",1762304150871,1.39968,3246.1,3245.6,3.08107927]
["bitfinex","ETHUSD",1762304151486,3.08067441,3246.1,3245.5,3.27545281]
["bitfinex","ETHUSD",1762304151695,5.20836715,3246.0,3245.5,0.1943]
["bitfinex","ETHUSD",1762304151889,0.002,3246.7,3245.5,0.1943]
["bitfinex","ETHUSD",1762304152215,3.08068574,3246.1,3245.5,0.1943]
["bitfinex","ETHUSD",1762304152576,3.08058196,3246.2,3245.5,3.27542804]
["bitfinex","ETHUSD",1762304152809,3.08063993,3246.1,3245.5,3.27542804]
["bitfinex","ETHUSD",1762304153197,6.25746613,3246.0,3245.5,0.1943]
["bitfinex","ETHUSD",1762304153402,3.08073013,3246.0,3245.5,0.1943]
["bitfinex","ETHUSD",1762304153615,0.1536,3245.5,3244.8,0.4836]
["bitfinex","ETHUSD",1762304153902,5.579891,3245.9,3244.9,3.08175906]
["bitfinex","ETHUSD",1762304153903,0.1536,3245.0,3244.9,3.08175906]
["bitfinex","ETHUSD",1762304154107,0.1536,3244.9,3244.8,3.56545111]
["bitfinex","ETHUSD",1762304154616,0.1536,3244.9,3244.8,4.02375111]
["bitfinex","ETHUSD",1762304154816,0.1536,3244.9,3244.8,0.9419]
["bitfinex","ETHUSD",1762304155116,3.08163797,3245.1,3244.4,0.4836]
["bitfinex","ETHUSD",1762304155284,3.08182875,3244.9,3244.2,0.1844]
["bitfinex","ETHUSD",1762304155807,3.41305233,3245.9,3244.2,0.1844]
["bitfinex","ETHUSD",1762304156016,1.39968,3245.1,3244.4,3.08221178]
["bitfinex","ETHUSD",1762304156183,3.08166821,3245.0,3244.2,0.668]
["bitfinex","ETHUSD",1762304156380,3.08153334,3245.2,3244.5,3.08207107]
["bitfinex","ETHUSD",1762304156591,3.08153334,3245.2,3244.3,3.082329]
["bitfinex","ETHUSD",1762304156592,3.08166457,3245.0,3244.4,3.08222096]
["bitfinex","ETHUSD",1762304156831,0.405504,3245.5,3244.3,3.08229877]
["bitfinex","ETHUSD",1762304157030,3.08158705,3245.1,3244.5,3.08213642]
["bitfinex","ETHUSD",1762304157324,5.74294,3245.4,3244.4,0.4836]
["bitfinex","ETHUSD",1762304157325,3.08131847,3245.4,3244.7,3.08190552]
["bitfinex","ETHUSD",1762304157621,3.08131847,3245.4,3244.8,3.08184479]
["bitfinex","ETHUSD",1762304157991,1.39968,3245.4,3244.8,3.08184479]
["bitfinex","ETHUSD",1762304158209,3.48648618,3245.8,3244.9,3.08169318]
["bitfinex","ETHUSD",1762304158432,3.48648618,3245.8,3244.8,3.08178085]
["bitfinex","ETHUSD",1762304158433,3.08125038,3245.5,3244.8,3.08178085]
["bitfinex","ETHUSD",1762304158722,3.08125038,3245.5,3244.9,3.08174934]
["bitfinex","ETHUSD",1762304158894,3.08153414,3245.2,3244.4,3.08216798]
["bitfinex","ETHUSD",1762304159100,3.08153414,3245.2,3244.5,3.08213644]
["bitfinex","ETHUSD",1762304159308,3.08157304,3245.1,3244.4,3.08223171]
["bitfinex","ETHUSD",1762304159525,0.405504,3245.7,3244.5,3.08212598]
["bitfinex","ETHUSD",1762304159689,0.405504,3245.5,3244.4,0.4836]
["bitfinex","ETHUSD",1762304159895,3.08163079,3245.1,3244.4,0.4836]
["bitfinex","ETHUSD",1762304160200,3.08104697,3245.7,3244.4,0.4836]
["bitfinex","ETHUSD",1762304160201,0.16106389,3246.0,3244.4,0.4836]
["bitfinex","ETHUSD",1762304160404,1.39968,3246.0,3245.3,0.1943]
["bitfinex","ETHUSD",1762304160587,1.39968,3246.3,3245.3,0.1943]
["bitfinex","ETHUSD",1762304160789,0.16103883,3246.5,3245.4,3.08128427]
["bitfinex","ETHUSD",1762304161008,3.08043002,3246.3,3245.3,0.1943]
["bitfinex","ETHUSD",1762304161319,1.39968,3246.1,3244.4,0.4836]
["bitfinex","ETHUSD",1762304161518,1.39968,3246.1,3244.2,0.1844]
["bitfinex","ETHUSD",1762304161519,0.405504,3245.8,3244.2,0.1844]
["bitfinex","ETHUSD",1762304161831,0.405504,3245.5,3244.3,3.59674815]
["bitfinex","ETHUSD",1762304162039,3.08151533,3245.2,3244.6,3.08203944]
["bitfinex","ETHUSD",1762304162348,3.08043454,3246.3,3244.4,3.082234]
["bitfinex","ETHUSD",1762304162349,3.252,3246.0,3244.4,0.4836]
["bitfinex","ETHUSD",1762304162652,3.08184825,3244.9,3244.2,3.26674702]
["bitfinex","ETHUSD",1762304162802,3.08184825,3244.9,3244.3,3.08232611]
["bitfinex","ETHUSD",1762304163142,0.405504,3245.4,3244.2,0.668]
["bitfinex","ETHUSD",1762304163341,1.39968,3245.7,3244.2,0.668]
["bitfinex","ETHUSD",1762304163342,3.08156913,3245.1,3244.3,3.56591135]
["bitfinex","ETHUSD",1762304163515,3.08160111,3245.1,3244.3,0.4836]
["bitfinex","ETHUSD",1762304163711,1.805184,3245.7,3244.6,3.08204108]
["bitfinex","ETHUSD",1762304163912,0.405504,3245.4,3244.6,3.08204108]
["bitfinex","ETHUSD",1762304164116,0.405504,3245.6,3244.5,3.08211457]
["bitfinex","ETHUSD",1762304164315,3.08157908,3245.1,3244.5,3.08211457]
["bitfinex","ETHUSD",1762304164634,0.405504,3245.4,3244.2,0.1844]
["bitfinex","ETHUSD",1762304164635,0.405504,3244.9,3244.2,0.1844]
["bitfinex","ETHUSD",1762304164844,1.39968,3245.1,3244.3,3.56585231]
["bitfinex","ETHUSD",1762304165043,3.08159088,3245.1,3244.5,3.0821197]
["bitfinex","ETHUSD",1762304165281,3.08159088,3245.1,3244.4,3.08219884]
["bitfinex","ETHUSD",1762304165404,3.08168092,3245.0,3244.4,3.08219884]
["bitfinex","ETHUSD",1762304165605,3.08168092,3245.0,3244.5,0.001]
["bitfinex","ETHUSD",1762304165947,3.08204401,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1762304166236,10.97520901,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1762304166402,11.64234601,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1762304166598,1.39968,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1762304166904,4.48172401,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1762304167599,3.0820043,3244.7,3244.5,0.001]
["bitfinex","ETHUSD",1762304167805,3.08193563,3244.8,3244.5,0.001]
["bitfinex","ETHUSD",1762304168024,0.405504,3244.9,3244.5,0.001]
["bitfinex","ETHUSD",1762304168231,3.08186558,3244.8,3244.5,0.001]
["bitfinex","ETHUSD",1762304168538,3.08071472,3246.0,3244.5,0.001]
["bitfinex","ETHUSD",1762304168539,3.08071472,3246.0,3244.6,0.4836]
["bitfinex","ETHUSD",1762304168707,3.08167241,3245.0,3244.6,0.4836]
["bitfinex","ETHUSD",1762304169107,1.39968,3245.8,3244.6,0.4836]
["bitfinex","ETHUSD",1762304169337,1.39968,3245.6,3244.8,3.08184153]
["bitfinex","ETHUSD",1762304169638,3.08121434,3245.5,3244.8,3.08184153]
["bitfinex","ETHUSD",1762304169837,3.08121434,3245.5,3244.8,3.56544153]
["bitfinex","ETHUSD",1762304170136,3.08043002,3246.3,3245.4,0.1943]
["bitfinex","ETHUSD",1762304170303,0.002,3246.7,3245.4,3.73382518]
["bitfinex","ETHUSD",1762304170304,3.08075601,3246.0,3245.4,3.73382518]
["bitfinex","ETHUSD",1762304170502,3.08140997,3245.3,3244.6,0.4836]
["bitfinex","ETHUSD",1762304170731,3.08153333,3245.2,3244.6,3.56563855]
["bitfinex","ETHUSD",1762304171135,3.08158304,3245.1,3244.6,0.4836]
["bitfinex","ETHUSD",1762304171441,3.08156282,3245.2,3244.6,3.56555587]
["bitfinex","ETHUSD",1762304171937,0.405504,3246.3,3245.1,0.1943]
["bitfinex","ETHUSD",1762304172109,0.405504,3245.8,3245.1,0.1943]
["bitfinex","ETHUSD",1762304172312,1.805184,3245.6,3245.1,0.1943]
["bitfinex","ETHUSD",1762304172511,3.48660755,3245.6,3245.1,0.1943]
["bitfinex","ETHUSD",1762304172857,3.08154921,3245.2,3244.6,3.0820372]
["bitfinex","ETHUSD",1762304173073,4.88613505,3245.8,3244.5,0.001]
["bitfinex","ETHUSD",1762304173074,0.405504,3245.7,3244.5,0.001]
["bitfinex","ETHUSD",1762304173234,3.08178579,3244.9,3244.5,0.001]
["bitfinex","ETHUSD",1762304173429,3.08169752,3245.0,3244.5,0.001]
["bitfinex","ETHUSD",1762304173645,3.08149022,3245.2,3244.5,0.001]
["bitfinex","ETHUSD",1762304173829,3.08204401,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1762304174275,5.63233601,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1762304174455,5.43583901,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1762304174769,8.26541801,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1762304175088,6.66967601,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1762304175372,6.29067601,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1762304175726,11.90833201,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1762304175932,11.33100901,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1762304176183,6.745669,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1762304176342,1.39968,3245.8,3244.5,0.4681]
["bitfinex","ETHUSD",1762304176544,1.39968,3245.6,3244.5,0.4681]
["bitfinex","ETHUSD",1762304176744,3.08172681,3245.0,3244.5,0.4681]
["bitfinex","ETHUSD",1762304176961,0.405504,3245.4,3244.5,0.4681]
["bitfinex","ETHUSD",1762304177174,3.08200891,3244.7,3244.5,0.001]
["bitfinex","ETHUSD",1762304177332,0.43714662,3246.2,3244.5,0.001]
["bitfinex","ETHUSD",1762304177333,0.002,3246.7,3244.5,0.4963]
["bitfinex","ETHUSD",1762304177540,3.08102348,3245.7,3245.0,3.08164221]
["bitfinex","ETHUSD",1762304177847,0.16104562,3246.4,3245.1,0.6858]
["bitfinex","ETHUSD",1762304178052,3.08034333,3246.4,3245.6,0.4671]
["bitfinex","ETHUSD",1762304178262,0.002,3246.7,3245.6,0.4671]
["bitfinex","ETHUSD",1762304178444,0.002,3246.7,3245.3,3.08132858]
["bitfinex","ETHUSD",1762304178445,0.002,3246.7,3246.4,0.4671]
["bitfinex","ETHUSD",1762304178835,3.08207898,3246.7,3246.3,0.1905]
["bitfinex","ETHUSD",1762304179032,3.08227002,3246.5,3246.0,0.4953]
["bitfinex","ETHUSD",1762304179237,3.08077796,3246.0,3245.7,0.1905]
["bitfinex","ETHUSD",1762304179485,0.002,3246.5,3245.7,0.1905]
["bitfinex","ETHUSD",1762304179783,3.0810652,3245.7,3245.1,0.6858]
["bitfinex","ETHUSD",1762304179996,3.08091849,3245.8,3245.1,0.6858]
["bitfinex","ETHUSD",1762304180167,3.08144594,3245.3,3245.1,0.1905]
["bitfinex","ETHUSD",1762304180383,1.39968,3245.9,3245.1,0.1905]
["bitfinex","ETHUSD",1762304180565,0.405504,3246.3,3245.2,0.4671]
["bitfinex","ETHUSD",1762304180896,3.08119407,3245.5,3245.2,0.4671]
["bitfinex","ETHUSD",1762304181282,0.405504,3245.8,3244.5,0.4963]
["bitfinex","ETHUSD",1762304181481,3.08144762,3245.3,3244.6,3.08203845]
["bitfinex","ETHUSD",1762304181708,0.405504,3245.5,3244.8,3.08176492]
["bitfinex","ETHUSD",1762304181913,3.48671517,3245.5,3244.8,3.08176492]
["bitfinex","ETHUSD",1762304182112,3.48671517,3245.5,3244.8,3.57706492]
["bitfinex","ETHUSD",1762304182499,1.39968,3246.1,3245.4,0.1905]
["bitfinex","ETHUSD",1762304182500,1.805184,3246.1,3245.4,0.1905]
["bitfinex","ETHUSD",1762304182701,3.08116967,3245.6,3245.4,0.1905]
["bitfinex","ETHUSD",1762304183313,0.405504,3245.7,3245.4,0.1905]
["bitfinex","ETHUSD",1762304183522,3.08100273,3245.7,3245.4,0.1905]
["bitfinex","ETHUSD",1762304183821,0.405504,3245.8,3245.4,0.1905]
["bitfinex","ETHUSD",1762304184021,3.08118123,3245.6,3245.4,0.1905]
["bitfinex","ETHUSD",1762304184528,3.23488888,3245.4,3244.6,0.4963]
["bitfinex","ETHUSD",1762304184686,0.1536,3244.9,3244.6,0.4963]
["bitfinex","ETHUSD",1762304184887,3.08145512,3245.3,3244.6,3.57828579]
["bitfinex","ETHUSD",1762304185241,3.08129549,3245.4,3244.8,3.5489364]
["bitfinex","ETHUSD",1762304185392,0.405504,3245.9,3244.8,0.4671]
["bitfinex","ETHUSD",1762304185597,3.08128446,3245.4,3244.8,4.04422468]
["bitfinex","ETHUSD",1762304185929,3.0812105,3245.5,3244.8,0.9624]
["bitfinex","ETHUSD",1762304186215,3.08143701,3245.3,3244.8,0.9624]
["bitfinex","ETHUSD",1762304186528,3.08131812,3245.4,3244.8,4.04424962]
["bitfinex","ETHUSD",1762304186928,3.08119595,3245.5,3244.8,0.9624]
["bitfinex","ETHUSD",1762304187093,0.405504,3245.6,3244.9,3.08175391]
["bitfinex","ETHUSD",1762304187290,3.08071975,3246.0,3245.2,3.08138871]
["bitfinex","ETHUSD",1762304187523,3.08071975,3246.0,3245.0,0.4953]
["bitfinex","ETHUSD",1762304187524,3.0810944,3245.6,3245.5,0.1905]
["bitfinex","ETHUSD",1762304187732,0.405504,3245.8,3245.5,0.1905]
["bitfinex","ETHUSD",1762304188590,3.2347966,3245.5,3245.3,0.1905]
["bitfinex","ETHUSD",1762304188789,3.0811966,3245.5,3245.3,0.1905]
["bitfinex","ETHUSD",1762304189022,3.08065552,3246.1,3244.6,0.4963]
["bitfinex","ETHUSD",1762304189023,0.405504,3245.3,3244.6,0.4963]
["bitfinex","ETHUSD",1762304189196,1.39968,3245.5,3244.6,0.4963]
["bitfinex","ETHUSD",1762304189401,0.405504,3245.7,3244.7,3.08194902]
["bitfinex","ETHUSD",1762304189628,3.08137744,3245.4,3244.7,3.08194902]
["bitfinex","ETHUSD",1762304189804,3.08137744,3245.4,3244.7,3.57724902]
["bitfinex","ETHUSD",1762304190004,3.08137744,3245.4,3244.8,3.57713816]
["bitfinex","ETHUSD",1762304190312,3.08138519,3245.3,3244.8,0.4953]
["bitfinex","ETHUSD",1762304190525,3.4865107,3245.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304190711,4.543447,3245.6,3244.6,0.001]
["bitfinex","ETHUSD",1762304190922,3.08161919,3245.1,3244.6,0.001]
["bitfinex","ETHUSD",1762304191121,3.48663403,3245.6,3244.6,0.001]
["bitfinex","ETHUSD",1762304191321,3.08068272,3246.1,3244.6,0.001]
["bitfinex","ETHUSD",1762304191322,3.08175822,3245.0,3244.6,0.001]
["bitfinex","ETHUSD",1762304191704,3.08158091,3245.1,3244.6,0.001]
["bitfinex","ETHUSD",1762304191910,3.08158091,3245.1,3244.6,0.4963]
["bitfinex","ETHUSD",1762304192226,1.805184,3246.1,3244.6,3.57834092]
["bitfinex","ETHUSD",1762304192442,1.805184,3246.1,3244.7,3.08194902]
["bitfinex","ETHUSD",1762304192443,3.08138902,3245.3,3244.7,3.08194902]
["bitfinex","ETHUSD",1762304192626,3.08130753,3245.4,3244.8,3.08185124]
["bitfinex","ETHUSD",1762304192828,3.48690046,3245.3,3244.7,0.4593]
["bitfinex","ETHUSD",1762304193138,5.56166902,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304193298,6.84752102,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304193814,3.48726306,3244.9,3244.6,0.001]
["bitfinex","ETHUSD",1762304194134,3.08194902,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304194318,5.78136502,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304194629,3.08194902,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304194832,5.23406802,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304195034,7.03925202,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304195361,7.61808902,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304195533,9.03131902,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304196403,15.55635402,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304196731,8.28606802,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304197542,1.805184,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304197715,3.48745302,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304198241,8.26293102,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304198404,6.34677097,3246.2,3244.6,0.4942]
["bitfinex","ETHUSD",1762304198604,3.08183065,3244.9,3244.6,0.9535]
["bitfinex","ETHUSD",1762304198824,4.4809407,3245.5,3244.6,0.9535]
["bitfinex","ETHUSD",1762304198825,3.08169976,3245.0,3244.6,0.9535]
["bitfinex","ETHUSD",1762304199244,3.08166409,3245.0,3244.7,0.4593]
["bitfinex","ETHUSD",1762304199842,3.08155785,3245.2,3244.7,0.4593]
["bitfinex","ETHUSD",1762304200044,3.08093946,3245.8,3245.1,0.6931]
["bitfinex","ETHUSD",1762304200351,3.08147417,3245.2,3245.1,0.6931]
["bitfinex","ETHUSD",1762304200642,3.08144016,3245.3,3245.1,0.6931]
["bitfinex","ETHUSD",1762304200849,0.405504,3245.4,3245.1,0.6931]
["bitfinex","ETHUSD",1762304201048,3.08147417,3245.2,3245.1,0.6931]
["bitfinex","ETHUSD",1762304201250,3.23519219,3245.1,3244.6,0.001]
["bitfinex","ETHUSD",1762304201409,4.48072512,3245.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304201410,3.08194902,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304202541,6.52036602,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304202727,3.08183405,3244.9,3244.6,0.001]
["bitfinex","ETHUSD",1762304202931,6.34677097,3245.7,3244.6,0.4942]
["bitfinex","ETHUSD",1762304202932,3.08194902,3244.7,3244.6,0.4942]
["bitfinex","ETHUSD",1762304203123,3.08194902,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304203323,5.26604902,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304206841,19.58853602,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304207040,17.06329302,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304207277,17.5087873,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304207476,17.06329302,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304207768,20.30794402,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304207972,15.0737073,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304208160,1.39968,3244.7,3244.6,0.4887]
["bitfinex","ETHUSD",1762304208339,4.48162902,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304208544,8.39488202,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304208873,7.04686102,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304209082,3.08090455,3245.8,3244.6,0.001]
["bitfinex","ETHUSD",1762304209242,3.252,3245.6,3244.6,0.9457]
["bitfinex","ETHUSD",1762304209442,3.08183586,3244.9,3244.6,0.9457]
["bitfinex","ETHUSD",1762304209644,3.08185628,3244.8,3244.6,0.9457]
["bitfinex","ETHUSD",1762304209843,6.28477902,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304211265,13.52503902,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304211487,13.75003902,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304211783,12.65288902,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304212139,24.97676302,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304212344,25.39296602,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304212586,24.92403402,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304213082,4.88713302,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304213287,7.04962902,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304213655,7.19989402,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304213861,4.88713302,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304214059,3.08192719,3244.8,3244.6,0.9457]
["bitfinex","ETHUSD",1762304214261,5.52736002,3244.7,3244.6,0.9457]
["bitfinex","ETHUSD",1762304214486,3.08194902,3244.7,3244.6,0.4887]
["bitfinex","ETHUSD",1762304215046,5.73928302,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304215247,3.08194902,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304215498,0.405504,3245.5,3244.6,0.9457]
["bitfinex","ETHUSD",1762304215662,3.08172256,3245.0,3244.8,0.4877]
["bitfinex","ETHUSD",1762304215864,1.39968,3245.5,3244.8,0.4877]
["bitfinex","ETHUSD",1762304216193,3.08166409,3245.0,3244.9,0.4877]
["bitfinex","ETHUSD",1762304216747,3.08194902,3244.7,3244.6,0.001]
["bitfinex","ETHUSD",1762304217194,3.08194902,3244.7,3244.6,0.9457]
["bitfinex","ETHUSD",1762304217700,1.39968,3245.4,3244.6,0.9457]
["bitfinex","ETHUSD",1762304217933,2.66245,3245.3,3244.8,0.4877]
["bitfinex","ETHUSD",1762304218100,3.08179119,3244.9,3244.8,0.4877]
["bitfinex","ETHUSD",1762304218267,3.08179119,3244.9,3244.8,0.9447]
["bitfinex","ETHUSD",1762304218464,2.33613788,3246.9,3244.9,3.08175906]
["bitfinex","ETHUSD",1762304218465,3.08096487,3245.8,3244.9,3.08175906]
["bitfinex","ETHUSD",1762304218798,3.08116112,3245.6,3245.3,0.1976]
["bitfinex","ETHUSD",1762304218972,3.08103997,3245.7,3245.4,0.457]
["bitfinex","ETHUSD",1762304219490,3.0819368,3246.9,3245.6,0.4877]
["bitfinex","ETHUSD",1762304219491,3.08099892,3245.8,3245.6,0.4877]
["bitfinex","ETHUSD",1762304219690,3.08146756,3245.3,3245.1,0.1976]
["bitfinex","ETHUSD",1762304219854,3.08145596,3245.3,3245.1,0.1976]
["bitfinex","ETHUSD",1762304220051,0.405504,3246.0,3245.2,0.4877]
["bitfinex","ETHUSD",1762304220254,3.08110188,3245.6,3245.2,0.4877]
["bitfinex","ETHUSD",1762304220564,3.0812168,3245.5,3245.3,0.457]
["bitfinex","ETHUSD",1762304220754,0.405504,3246.0,3245.3,0.457]
["bitfinex","ETHUSD",1762304221086,3.08117409,3245.6,3245.3,0.457]
["bitfinex","ETHUSD",1762304221285,3.08119883,3245.5,3245.3,0.457]
["bitfinex","ETHUSD",1762304221698,3.08100076,3245.7,3245.4,0.4877]
["bitfinex","ETHUSD",1762304221884,3.0810651,3245.7,3245.6,0.4877]
["bitfinex","ETHUSD",1762304222191,3.08099947,3245.7,3245.6,0.4877]
["bitfinex","ETHUSD",1762304222391,0.407504,3246.5,3245.6,0.9447]
["bitfinex","ETHUSD",1762304222593,5.188326,3246.4,3245.6,0.9447]
["bitfinex","ETHUSD",1762304222815,0.002,3246.5,3246.4,0.6853]
["bitfinex","ETHUSD",1762304222954,0.002,3246.5,3246.4,1.1423]
["bitfinex","ETHUSD",1762304223290,0.002,3246.7,3246.6,3.08014538]
["bitfinex","ETHUSD",1762304223455,0.002,3247.1,3246.8,3.07995564]
["bitfinex","ETHUSD",1762304223651,0.002,3247.2,3247.1,3.07967109]
["bitfinex","ETHUSD",1762304223855,3.07860638,3248.3,3247.1,0.6853]
["bitfinex","ETHUSD",1762304224099,0.48274322,3248.8,3248.1,0.1976]
["bitfinex","ETHUSD",1762304224256,3.07807273,3248.8,3248.2,0.4877]
["bitfinex","ETHUSD",1762304224457,2.75612,3248.2,3248.1,0.1976]
["bitfinex","ETHUSD",1762304224768,3.07862816,3248.2,3247.7,0.1976]
["bitfinex","ETHUSD",1762304224964,3.07787707,3249.0,3247.8,0.457]
["bitfinex","ETHUSD",1762304225167,1.5605753,3249.3,3248.0,3.07881375]
["bitfinex","ETHUSD",1762304225368,3.726604,3249.2,3247.8,0.457]
["bitfinex","ETHUSD",1762304225587,3.07831163,3248.6,3247.7,0.1976]
["bitfinex","ETHUSD",1762304225793,3.07884819,3248.0,3247.7,0.1976]
["bitfinex","ETHUSD",1762304226117,1.39968,3248.5,3247.7,0.1976]
["bitfinex","ETHUSD",1762304226325,3.07845558,3248.4,3247.7,0.1976]
["bitfinex","ETHUSD",1762304226623,3.07877869,3248.1,3247.7,0.6546]
["bitfinex","ETHUSD",1762304226978,0.405504,3248.4,3248.0,0.4877]
["bitfinex","ETHUSD",1762304227283,3.07860568,3248.3,3248.0,0.4877]
["bitfinex","ETHUSD",1762304227487,3.07864775,3248.2,3248.0,0.4877]
["bitfinex","ETHUSD",1762304227872,3.07854378,3248.3,3248.0,0.4877]
["bitfinex","ETHUSD",1762304228370,3.07862817,3248.2,3248.0,0.4877]
["bitfinex","ETHUSD",1762304228570,0.1608953,3249.3,3248.1,0.457]
["bitfinex","ETHUSD",1762304228804,1.39968,3249.6,3248.2,3.07861482]
["bitfinex","ETHUSD",1762304229003,6.17786235,3250.4,3248.2,3.07861482]
["bitfinex","ETHUSD",1762304229004,0.17491196,3250.1,3248.3,0.457]
["bitfinex","ETHUSD",1762304229217,3.07720712,3249.7,3248.8,3.07799741]
["bitfinex","ETHUSD",1762304229369,2.556745,3249.6,3248.9,0.457]
["bitfinex","ETHUSD",1762304229576,1.40168,3249.9,3248.4,0.457]
["bitfinex","ETHUSD",1762304229577,3.07799614,3248.9,3248.4,0.457]
["bitfinex","ETHUSD",1762304229776,3.07802486,3248.9,3248.4,0.457]
["bitfinex","ETHUSD",1762304229976,0.405504,3249.7,3248.4,0.457]
["bitfinex","ETHUSD",1762304230283,3.07784614,3249.1,3248.4,0.457]
["bitfinex","ETHUSD",1762304230488,3.07761113,3249.3,3248.4,0.457]
["bitfinex","ETHUSD",1762304230489,3.07787614,3249.0,3248.4,0.457]
["bitfinex","ETHUSD",1762304230889,0.405504,3249.7,3248.9,0.4877]
["bitfinex","ETHUSD",1762304231086,0.1608563,3249.8,3248.9,0.4877]
["bitfinex","ETHUSD",1762304231087,3.07759706,3249.3,3248.9,0.4877]
["bitfinex","ETHUSD",1762304231293,0.405504,3249.5,3248.9,0.4877]
["bitfinex","ETHUSD",1762304231498,3.07786318,3249.1,3248.9,0.4877]
["bitfinex","ETHUSD",1762304231819,0.405504,3249.5,3248.9,0.4877]
["bitfinex","ETHUSD",1762304231820,3.07769477,3249.2,3248.9,0.4877]
["bitfinex","ETHUSD",1762304232022,3.0777446,3249.2,3248.9,0.4877]
["bitfinex","ETHUSD",1762304232205,3.0777446,3249.2,3249.1,0.6853]
["bitfinex","ETHUSD",1762304232408,3.07750546,3249.4,3249.1,0.6853]
["bitfinex","ETHUSD",1762304232708,3.07711243,3249.8,3249.1,0.6853]
["bitfinex","ETHUSD",1762304233017,3.07768065,3249.2,3249.1,0.6853]
["bitfinex","ETHUSD",1762304233220,3.07905388,3249.9,3249.1,0.6853]
["bitfinex","ETHUSD",1762304233522,3.07765912,3249.3,3249.1,0.6853]
["bitfinex","ETHUSD",1762304233694,3.07768065,3249.2,3249.1,0.6853]
["bitfinex","ETHUSD",1762304234097,0.1536,3249.1,3248.9,0.1893]
["bitfinex","ETHUSD",1762304234500,3.0777448,3249.2,3248.9,0.6779]
["bitfinex","ETHUSD",1762304234698,3.936689,3249.8,3248.9,0.6779]
["bitfinex","ETHUSD",1762304234699,0.85952489,3249.8,3248.9,0.6779]
["bitfinex","ETHUSD",1762304234921,3.4828894,3249.6,3248.9,0.6779]
["bitfinex","ETHUSD",1762304235108,3.07776508,3249.2,3248.9,0.6779]
["bitfinex","ETHUSD",1762304235620,3.07776508,3249.2,3249.0,0.4886]
["bitfinex","ETHUSD",1762304235830,3.07764794,3249.3,3249.0,0.4886]
["bitfinex","ETHUSD",1762304236015,3.07771744,3249.2,3249.0,0.4886]
["bitfinex","ETHUSD",1762304236229,3.0777432,3249.2,3249.0,0.4886]
["bitfinex","ETHUSD",1762304236744,0.405504,3249.7,3249.1,0.4649]
["bitfinex","ETHUSD",1762304236924,3.07755461,3249.4,3249.1,0.4649]
["bitfinex","ETHUSD",1762304237136,3.07755456,3249.4,3249.1,0.4649]
["bitfinex","ETHUSD",1762304237435,3.07758594,3249.3,3249.2,0.4886]
["bitfinex","ETHUSD",1762304237804,3.07784045,3249.1,3248.9,0.1893]
["bitfinex","ETHUSD",1762304238005,3.07784045,3249.1,3248.9,0.6779]
["bitfinex","ETHUSD",1762304238210,3.07747674,3249.5,3249.0,0.4649]
["bitfinex","ETHUSD",1762304238407,3.07747674,3249.5,3248.3,3.0785292]
["bitfinex","ETHUSD",1762304238408,6.460021,3249.4,3247.7,0.1976]
["bitfinex","ETHUSD",1762304238609,3.07811665,3248.8,3248.7,0.1893]
["bitfinex","ETHUSD",1762304239120,3.07811665,3248.8,3248.7,0.6542]
["bitfinex","ETHUSD",1762304239320,3.07811665,3248.8,3248.7,1.1428]
["bitfinex","ETHUSD",1762304239725,0.405504,3249.8,3248.7,1.1428]
["bitfinex","ETHUSD",1762304240032,1.85570089,3249.9,3248.7,1.1428]
["bitfinex","ETHUSD",1762304240033,3.07804907,3248.9,3248.7,1.1428]
["bitfinex","ETHUSD",1762304240333,3.07805959,3248.8,3248.7,1.1428]
["bitfinex","ETHUSD",1762304241129,1.805184,3249.6,3248.7,1.1428]
["bitfinex","ETHUSD",1762304241343,3.07797175,3248.9,3248.7,1.1428]
["bitfinex","ETHUSD",1762304241507,3.07805959,3248.8,3248.7,1.1428]
["bitfinex","ETHUSD",1762304242532,3.07868263,3248.2,3247.7,0.1976]
["bitfinex","ETHUSD",1762304242752,0.405504,3249.1,3247.8,0.4886]
["bitfinex","ETHUSD",1762304242753,3.07857396,3248.3,3247.8,0.4886]
["bitfinex","ETHUSD",1762304242906,3.078419,3248.5,3247.8,0.4886]
["bitfinex","ETHUSD",1762304243107,3.07863545,3248.2,3247.8,0.4886]
["bitfinex","ETHUSD",1762304243631,3.07848149,3248.4,3248.1,0.4649]
["bitfinex","ETHUSD",1762304243833,3.07846124,3248.4,3248.1,0.4649]
["bitfinex","ETHUSD",1762304244144,3.07846124,3248.4,3248.3,0.4649]
["bitfinex","ETHUSD",1762304244310,5.74568978,3250.9,3248.3,0.98428533]
["bitfinex","ETHUSD",1762304244311,3.07920853,3249.7,3248.3,0.98428533]
["bitfinex","ETHUSD",1762304244514,3.983195,3249.6,3248.7,3.07810178]
["bitfinex","ETHUSD",1762304244712,0.002,3249.7,3248.6,0.03078249]
["bitfinex","ETHUSD",1762304244929,0.1536,3248.5,3248.4,3.56703861]
["bitfinex","ETHUSD",1762304245151,0.1536,3248.5,3247.7,3.2766521]
["bitfinex","ETHUSD",1762304245361,0.1536,3248.7,3248.5,1.39968]
["bitfinex","ETHUSD",1762304245512,0.1536,3248.7,3248.6,3.10903158]
["bitfinex","ETHUSD",1762304245710,0.1536,3248.7,3248.6,4.97361158]
["bitfinex","ETHUSD",1762304245941,0.002,3249.7,3249.2,3.07764606]
["bitfinex","ETHUSD",1762304246145,0.002,3249.7,3249.6,0.6542]
["bitfinex","ETHUSD",1762304246545,0.002,3249.7,3249.6,1.1428]
["bitfinex","ETHUSD",1762304247044,0.002,3249.7,3249.6,4.22010182]
["bitfinex","ETHUSD",1762304248112,0.002,3249.7,3249.6,0.6542]
["bitfinex","ETHUSD",1762304248445,3.07920712,3249.7,3249.3,0.1893]
["bitfinex","ETHUSD",1762304248944,0.002,3249.7,3249.3,0.6779]
["bitfinex","ETHUSD",1762304249125,3.07928014,3249.7,3249.3,0.6779]
["bitfinex","ETHUSD",1762304249322,0.002,3249.7,3249.4,0.4886]
["bitfinex","ETHUSD",1762304249520,0.002,3249.7,3249.3,0.1893]
["bitfinex","ETHUSD",1762304249724,0.1536,3249.4,3249.3,0.1893]
["bitfinex","ETHUSD",1762304249921,0.1536,3249.4,3249.3,0.6779]
["bitfinex","ETHUSD",1762304250126,0.1536,3249.4,3249.3,1.1428]
["bitfinex","ETHUSD",1762304250914,0.1536,3249.4,3248.9,0.1893]
["bitfinex","ETHUSD",1762304251135,0.1536,3249.0,3248.9,0.1893]
["bitfinex","ETHUSD",1762304251525,0.1536,3249.0,3248.9,0.6542]
["bitfinex","ETHUSD",1762304252031,0.1536,3249.0,3248.9,4.22076484]
["bitfinex","ETHUSD",1762304252940,0.002,3249.7,3248.9,1.87576125]
["bitfinex","ETHUSD",1762304253136,0.002,3249.7,3249.5,0.4698]
["bitfinex","ETHUSD",1762304253337,0.002,3249.7,3249.6,0.4698]
["bitfinex","ETHUSD",1762304253535,0.002,3249.7,3249.6,3.54710182]
["bitfinex","ETHUSD",1762304253737,0.002,3249.7,3249.6,4.03570182]
["bitfinex","ETHUSD",1762304254141,0.002,3249.7,3249.6,0.9584]
["bitfinex","ETHUSD",1762304254849,0.002,3249.7,3249.2,3.0776723]
["bitfinex","ETHUSD",1762304255048,0.002,3249.7,3249.6,0.4698]
["bitfinex","ETHUSD",1762304255220,0.002,3249.7,3249.6,0.9584]
["bitfinex","ETHUSD",1762304255419,0.002,3249.7,3248.9,0.1893]
["bitfinex","ETHUSD",1762304255620,3.07923821,3249.7,3249.0,3.5664529]
["bitfinex","ETHUSD",1762304255817,0.002,3249.7,3249.0,0.4886]
["bitfinex","ETHUSD",1762304256154,3.07923824,3249.7,3249.0,3.56637862]
["bitfinex","ETHUSD",1762304256343,3.07923824,3249.7,3249.1,3.07775969]
["bitfinex","ETHUSD",1762304256760,0.002,3249.7,3249.1,0.4886]
["bitfinex","ETHUSD",1762304257053,0.002,3249.7,3249.2,3.07766383]
["bitfinex","ETHUSD",1762304257255,0.002,3249.7,3249.2,3.56626383]
["bitfinex","ETHUSD",1762304257431,0.002,3249.7,3249.3,3.56612865]
["bitfinex","ETHUSD",1762304257752,0.002,3249.7,3249.6,0.4698]
["bitfinex","ETHUSD",1762304257952,0.002,3249.7,3249.6,0.9584]
["bitfinex","ETHUSD",1762304258340,0.002,3249.7,3249.6,4.03570182]
["bitfinex","ETHUSD",1762304260538,0.002,3249.7,3249.6,0.9584]
["bitfinex","ETHUSD",1762304260933,0.002,3249.7,3249.6,0.4698]
["bitfinex","ETHUSD",1762304261262,0.002,3249.7,3249.6,0.9584]
["bitfinex","ETHUSD",1762304262469,0.002,3249.7,3249.6,0.4698]
["bitfinex","ETHUSD",1762304262626,0.002,3249.7,3249.0,0.4886]
["bitfinex","ETHUSD",1762304263064,0.1536,3249.2,3249.0,0.4886]
["bitfinex","ETHUSD",1762304263272,0.1536,3249.2,3249.0,3.56645071]
["bitfinex","ETHUSD",1762304263580,0.1536,3249.2,3249.1,3.55907538]
["bitfinex","ETHUSD",1762304263751,0.1536,3249.2,3249.1,0.9578]
["bitfinex","ETHUSD",1762304263954,0.1536,3249.2,3249.1,4.03557538]
["bitfinex","ETHUSD",1762304264756,0.1536,3249.2,3249.1,5.94417052]
["bitfinex","ETHUSD",1762304264957,0.002,3249.7,3249.2,1.39968]
["bitfinex","ETHUSD",1762304265162,0.002,3249.7,3249.3,0.4765]
["bitfinex","ETHUSD",1762304265474,3.07922963,3249.7,3249.0,0.4765]
["bitfinex","ETHUSD",1762304265680,3.07922963,3249.7,3249.1,3.07771245]
["bitfinex","ETHUSD",1762304266377,3.07739846,3249.5,3248.9,3.07796392]
["bitfinex","ETHUSD",1762304266579,3.07749864,3249.4,3248.8,3.07805343]
["bitfinex","ETHUSD",1762304266807,0.1137,3249.6,3248.6,0.195]
["bitfinex","ETHUSD",1762304266985,14.017072,3249.5,3248.2,0.4765]
["bitfinex","ETHUSD",1762304267150,3.07769975,3249.2,3248.3,0.03078533]
["bitfinex","ETHUSD",1762304267349,0.405504,3249.4,3248.4,3.07842047]
["bitfinex","ETHUSD",1762304267546,1.805184,3249.2,3248.3,0.4765]
["bitfinex","ETHUSD",1762304267757,3.07796484,3248.9,3247.9,0.4765]
["bitfinex","ETHUSD",1762304268085,1.918884,3249.4,3248.2,3.07862125]
["bitfinex","ETHUSD",1762304268281,3.07806272,3248.8,3248.1,3.07869201]
["bitfinex","ETHUSD",1762304268481,3.07816547,3248.7,3248.1,3.07869703]
["bitfinex","ETHUSD",1762304268683,0.1137,3249.2,3248.1,0.4765]
["bitfinex","ETHUSD",1762304268886,3.07830632,3248.6,3248.0,3.07881692]
["bitfinex","ETHUSD",1762304269047,1.40168,3249.9,3247.8,0.4765]
["bitfinex","ETHUSD",1762304269250,3.07806698,3248.8,3248.0,3.07881773]
["bitfinex","ETHUSD",1762304269472,3.078169,3248.7,3248.1,3.07866829]
["bitfinex","ETHUSD",1762304269670,3.07809605,3248.8,3248.1,3.07866829]
["bitfinex","ETHUSD",1762304269878,3.07809605,3248.8,3248.2,3.07858845]
["bitfinex","ETHUSD",1762304270460,3.07799659,3248.9,3248.3,3.0785279]
["bitfinex","ETHUSD",1762304270684,3.07802317,3248.9,3248.0,0.4765]
["bitfinex","ETHUSD",1762304270883,3.07810853,3248.8,3248.0,3.5553043]
["bitfinex","ETHUSD",1762304271093,3.07810853,3248.8,3248.2,3.07859793]
["bitfinex","ETHUSD",1762304271299,3.0781881,3248.7,3248.1,3.07871589]
["bitfinex","ETHUSD",1762304272091,3.07832052,3248.6,3248.0,0.4765]
["bitfinex","ETHUSD",1762304272321,3.07834604,3248.5,3248.0,0.4765]
["bitfinex","ETHUSD",1762304272538,3.07869926,3248.2,3247.7,0.1976]
["bitfinex","ETHUSD",1762304272826,0.1137,3249.0,3247.7,3.276687]
["bitfinex","ETHUSD",1762304272827,1.805184,3248.7,3247.7,3.276687]
["bitfinex","ETHUSD",1762304272974,3.07855389,3248.3,3247.7,3.276687]
["bitfinex","ETHUSD",1762304273176,3.07860937,3248.3,3247.7,0.1976]
["bitfinex","ETHUSD",1762304273626,3.07858025,3248.3,3247.1,0.1986]
["bitfinex","ETHUSD",1762304273790,3.07878578,3248.1,3247.5,3.07927437]
["bitfinex","ETHUSD",1762304274320,3.07864399,3248.2,3247.6,3.07916293]
["bitfinex","ETHUSD",1762304274687,3.07868717,3248.2,3247.5,3.55579137]
["bitfinex","ETHUSD",1762304274886,3.07874647,3248.1,3247.5,3.55579137]
["bitfinex","ETHUSD",1762304275081,3.07881684,3248.1,3247.5,0.4765]
["bitfinex","ETHUSD",1762304275282,0.405504,3248.5,3247.5,0.4765]
["bitfinex","ETHUSD",1762304275510,3.07879054,3248.1,3247.5,0.4765]
["bitfinex","ETHUSD",1762304275710,3.07884379,3248.0,3247.5,0.4765]
["bitfinex","ETHUSD",1762304275886,0.405504,3248.5,3247.5,0.4765]
["bitfinex","ETHUSD",1762304276210,0.405504,3248.5,3247.1,0.001]
["bitfinex","ETHUSD",1762304276211,0.1137,3247.6,3247.1,0.001]
["bitfinex","ETHUSD",1762304276398,3.07834385,3248.5,3247.2,0.4765]
["bitfinex","ETHUSD",1762304276601,3.07862927,3248.2,3247.6,3.0791531]
["bitfinex","ETHUSD",1762304276989,3.07862927,3248.2,3247.5,3.55575359]
["bitfinex","ETHUSD",1762304277312,1.39968,3248.5,3247.5,0.4765]
["bitfinex","ETHUSD",1762304277606,2.981821,3248.4,3247.6,3.07914305]
["bitfinex","ETHUSD",1762304277806,3.07868232,3248.2,3247.6,3.07914305]
["bitfinex","ETHUSD",1762304278589,3.07857521,3248.3,3247.6,3.07914305]
["bitfinex","ETHUSD",1762304278797,3.07839876,3248.5,3247.9,3.07890559]
["bitfinex","ETHUSD",1762304278988,3.0782349,3248.7,3248.2,0.4813]
["bitfinex","ETHUSD",1762304278989,3.07823589,3248.7,3248.2,0.4813]
["bitfinex","ETHUSD",1762304279527,3.07823589,3248.7,3248.2,1.1528]
["bitfinex","ETHUSD",1762304279725,3.07792323,3249.0,3248.3,3.10924146]
["bitfinex","ETHUSD",1762304279893,0.002,3249.2,3248.3,0.50728533]
["bitfinex","ETHUSD",1762304280093,0.002,3249.2,3248.2,0.195]
["bitfinex","ETHUSD",1762304280094,7.63535438,3249.1,3248.2,0.195]
["bitfinex","ETHUSD",1762304280320,3.07796484,3248.9,3248.2,0.6715]
["bitfinex","ETHUSD",1762304280512,0.002,3249.2,3248.2,1.04652204]
["bitfinex","ETHUSD",1762304280710,5.816738,3249.1,3248.3,0.4765]
["bitfinex","ETHUSD",1762304281024,3.07797368,3248.9,3248.3,3.55496636]
["bitfinex","ETHUSD",1762304281211,0.002,3249.2,3249.1,3.75407538]
["bitfinex","ETHUSD",1762304281855,0.002,3249.2,3249.1,0.6763]
["bitfinex","ETHUSD",1762304282022,0.002,3249.2,3249.1,3.75407538]
["bitfinex","ETHUSD",1762304282189,0.002,3249.2,3249.1,4.23057538]
["bitfinex","ETHUSD",1762304283204,0.002,3249.2,3249.1,4.99220474]
["bitfinex","ETHUSD",1762304283405,0.002,3249.2,3249.1,4.96142699]
["bitfinex","ETHUSD",1762304284593,0.002,3249.2,3249.1,4.99220474]
["bitfinex","ETHUSD",1762304285126,0.002,3249.2,3249.1,4.96142699]
["bitfinex","ETHUSD",1762304285328,0.002,3249.2,3249.1,6.39188474]
["bitfinex","ETHUSD",1762304285498,0.002,3249.2,3249.1,6.36110699]
["bitfinex","ETHUSD",1762304285937,0.002,3249.2,3249.1,1.1528]
["bitfinex","ETHUSD",1762304286234,0.002,3249.2,3249.1,4.23057538]
["bitfinex","ETHUSD",1762304286440,0.1556,3249.2,3249.1,4.23057538]
["bitfinex","ETHUSD",1762304288222,0.1556,3249.2,3249.1,5.63025538]
["bitfinex","ETHUSD",1762304289020,0.002,3249.2,3249.1,5.63025538]
["bitfinex","ETHUSD",1762304289237,0.002,3249.2,3249.1,6.50106878]
["bitfinex","ETHUSD",1762304289646,0.002,3249.2,3249.1,6.65466878]
["bitfinex","ETHUSD",1762304293319,0.002,3249.2,3249.1,5.10138878]
["bitfinex","ETHUSD",1762304293519,0.002,3249.2,3248.7,0.455]
["bitfinex","ETHUSD",1762304293720,0.002,3249.2,3249.0,3.07778611]
["bitfinex","ETHUSD",1762304293950,0.002,3249.2,3249.1,3.74187538]
["bitfinex","ETHUSD",1762304294253,0.002,3249.7,3249.6,3.07730182]
["bitfinex","ETHUSD",1762304294453,0.002,3249.7,3249.6,4.94358182]
["bitfinex","ETHUSD",1762304294752,0.002,3249.7,3249.6,5.39858182]
["bitfinex","ETHUSD",1762304298726,0.002,3249.7,3249.6,4.94358182]
["bitfinex","ETHUSD",1762304299059,0.002,3249.7,3249.6,5.39858182]
["bitfinex","ETHUSD",1762304299228,0.002,3249.7,3249.6,6.55392037]
["bitfinex","ETHUSD",1762304302091,0.002,3249.7,3249.1,0.87947509]
["bitfinex","ETHUSD",1762304302092,0.1177,3249.7,3249.1,0.87947509]
["bitfinex","ETHUSD",1762304302295,0.1157,3249.5,3248.7,0.1975]
["bitfinex","ETHUSD",1762304302681,0.1157,3249.5,3248.9,3.07796484]
["bitfinex","ETHUSD",1762304302884,3.19314858,3249.5,3248.9,3.07796484]
["bitfinex","ETHUSD",1762304303496,0.1157,3249.5,3249.0,3.07780903]
["bitfinex","ETHUSD",1762304303693,0.1536,3249.0,3248.8,0.03078059]
["bitfinex","ETHUSD",1762304303898,0.1536,3248.7,3248.6,3.07923307]
["bitfinex","ETHUSD",1762304304367,0.1536,3248.7,3248.6,3.54583307]
["bitfinex","ETHUSD",1762304305665,0.1536,3248.7,3248.6,4.00083307]
["bitfinex","ETHUSD",1762304306598,0.1536,3248.7,3248.6,6.44704863]
["bitfinex","ETHUSD",1762304306770,0.1536,3248.7,3248.6,6.41626614]
["bitfinex","ETHUSD",1762304307896,0.1536,3248.7,3248.6,4.00083307]
["bitfinex","ETHUSD",1762304308306,0.1536,3248.7,3248.6,5.43129556]
["bitfinex","ETHUSD",1762304308478,0.1536,3248.7,3248.6,5.40051307]
["bitfinex","ETHUSD",1762304309277,0.002,3249.7,3249.2,3.07764866]
["bitfinex","ETHUSD",1762304309506,0.002,3249.7,3249.3,3.07756874]
["bitfinex","ETHUSD",1762304309712,0.002,3249.7,3249.4,3.07749118]
["bitfinex","ETHUSD",1762304309909,0.002,3249.7,3249.3,3.07753212]
["bitfinex","ETHUSD",1762304310087,0.1536,3249.3,3249.2,3.07766261]
["bitfinex","ETHUSD",1762304310290,0.1536,3249.3,3249.1,3.0777437]
["bitfinex","ETHUSD",1762304310611,0.1157,3249.4,3248.7,0.455]
["bitfinex","ETHUSD",1762304310612,0.1177,3249.7,3249.3,3.0775629]
["bitfinex","ETHUSD",1762304310916,0.1536,3249.0,3248.6,0.001]
["bitfinex","ETHUSD",1762304311119,3.07747063,3249.5,3248.9,3.07791236]
["bitfinex","ETHUSD",1762304311300,3.19317063,3249.5,3248.9,3.07791236]
["bitfinex","ETHUSD",1762304311820,0.1157,3249.5,3248.9,3.07791236]
["bitfinex","ETHUSD",1762304312021,3.193108,3249.5,3248.9,3.07791236]
["bitfinex","ETHUSD",1762304312246,0.1536,3248.9,3248.6,3.07922852]
["bitfinex","ETHUSD",1762304312432,3.19385433,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1762304312904,3.30955433,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1762304313510,8.97962033,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1762304313722,10.73924233,3248.7,3248.6,0.001]
["bitfinex","ETHUSD",1762304314180,3.07843861,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762304314381,9.42028861,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762304314712,7.09357861,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762304315085,9.77843761,3248.4,3248.3,0.001]
["bitfinex","ETHUSD",1762304315294,3.48422694,3248.1,3247.2,0.001]
["bitfinex","ETHUSD",1762304315490,19.37604394,3248.1,3247.2,0.001]
["bitfinex","ETHUSD",1762304315677,21.37177694,3248.1,3247.2,0.001]
["bitfinex","ETHUSD",1762304315883,17.83560794,3248.1,3247.2,0.001]
["bitfinex","ETHUSD",1762304316111,3.07948141,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1762304316280,3.19518141,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1762304316485,3.31088141,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1762304317117,10.78379841,3247.3,3247.2,0.001]
["bitfinex","ETHUSD",1762304317413,4.88504479,3246.9,3246.8,0.001]
["bitfinex","ETHUSD",1762304317618,20.44233179,3246.9,3246.8,0.001]
["bitfinex","ETHUSD",1762304317780,21.15062379,3246.9,3246.8,0.001]
["bitfinex","ETHUSD",1762304318186,23.29784279,3246.9,3246.8,0.001]
["bitfinex","ETHUSD",1762304318386,23.29784279,3246.9,3245.4,0.4646]
["bitfinex","ETHUSD",1762304318387,3.48564938,3246.6,3245.4,0.4646]
["bitfinex","ETHUSD",1762304318686,9.97471038,3246.6,3245.4,3.54587948]
["bitfinex","ETHUSD",1762304318886,10.17677638,3246.6,3245.4,3.54587948]
["bitfinex","ETHUSD",1762304319207,7.50431938,3246.6,3245.7,3.08097167]
["bitfinex","ETHUSD",1762304320125,0.1157,3246.6,3246.1,0.1848]
["bitfinex","ETHUSD",1762304320312,0.1157,3247.2,3246.5,0.9477]
["bitfinex","ETHUSD",1762304320616,3.07878026,3248.1,3246.5,0.9477]
["bitfinex","ETHUSD",1762304320617,0.1157,3247.4,3246.8,0.4821]
["bitfinex","ETHUSD",1762304320917,3.19515096,3247.4,3246.5,3.54582218]
["bitfinex","ETHUSD",1762304321084,0.1157,3247.7,3246.6,0.03080145]
["bitfinex","ETHUSD",1762304321439,0.1157,3247.7,3247.0,3.07969094]
["bitfinex","ETHUSD",1762304321724,0.1157,3249.8,3248.5,0.6669]
["bitfinex","ETHUSD",1762304321945,3.07775665,3249.2,3248.5,0.6669]
["bitfinex","ETHUSD",1762304322096,3.07831454,3248.6,3248.0,0.1848]
["bitfinex","ETHUSD",1762304322437,3.07768005,3249.3,3248.0,0.1848]
["bitfinex","ETHUSD",1762304322438,3.07817015,3248.7,3248.0,3.26360359]
["bitfinex","ETHUSD",1762304322585,3.193396,3249.2,3248.2,3.07862124]
["bitfinex","ETHUSD",1762304322792,3.07793624,3249.0,3248.2,3.07859988]
["bitfinex","ETHUSD",1762304323617,3.07794494,3249.0,3248.1,0.4646]
["bitfinex","ETHUSD",1762304323783,3.07768108,3249.2,3248.2,3.07855219]
["bitfinex","ETHUSD",1762304324125,3.07768108,3249.2,3248.5,3.07832346]
["bitfinex","ETHUSD",1762304324331,3.07763785,3249.3,3248.6,0.03078249]
["bitfinex","ETHUSD",1762304324498,3.07763785,3249.3,3248.6,3.0782485]
["bitfinex","ETHUSD",1762304324699,0.1536,3248.6,3248.4,3.07843757]
["bitfinex","ETHUSD",1762304324887,0.1536,3248.4,3248.3,4.96570651]
["bitfinex","ETHUSD",1762304325214,0.1536,3248.4,3248.0,0.1848]
["bitfinex","ETHUSD",1762304325416,3.07797846,3248.9,3248.2,3.07862731]
["bitfinex","ETHUSD",1762304325619,0.1536,3248.2,3248.1,3.07871267]
["bitfinex","ETHUSD",1762304325808,0.1536,3248.2,3248.1,4.47839267]
["bitfinex","ETHUSD",1762304326010,0.1536,3248.2,3248.1,4.93069267]
["bitfinex","ETHUSD",1762304326209,0.1536,3248.2,3248.1,5.41819267]
["bitfinex","ETHUSD",1762304326602,0.1536,3248.2,3248.1,6.28637494]
["bitfinex","ETHUSD",1762304327121,0.405504,3248.9,3247.6,0.4875]
["bitfinex","ETHUSD",1762304327419,3.07853577,3248.3,3247.6,3.56669102]
["bitfinex","ETHUSD",1762304327715,3.07835573,3248.5,3247.5,3.07920675]
["bitfinex","ETHUSD",1762304327716,3.07863579,3248.2,3247.5,3.07920675]
["bitfinex","ETHUSD",1762304327906,3.07856069,3248.3,3247.6,3.07918515]
["bitfinex","ETHUSD",1762304328106,0.405504,3248.6,3247.9,3.07890657]
["bitfinex","ETHUSD",1762304328418,0.405504,3248.6,3247.8,3.07898946]
["bitfinex","ETHUSD",1762304328601,3.07862008,3248.3,3247.6,3.07918287]
["bitfinex","ETHUSD",1762304328807,3.07862008,3248.3,3247.7,0.03079102]
["bitfinex","ETHUSD",1762304328992,3.07846583,3248.4,3247.7,3.10987662]
["bitfinex","ETHUSD",1762304330020,3.19377682,3248.8,3247.7,0.03079102]
["bitfinex","ETHUSD",1762304330221,3.19377682,3248.8,3247.5,0.4875]
["bitfinex","ETHUSD",1762304330222,3.07872562,3248.1,3247.2,3.0795267]
["bitfinex","ETHUSD",1762304330424,3.07851194,3248.4,3247.3,3.07948141]
["bitfinex","ETHUSD",1762304330628,3.07876228,3248.1,3247.4,3.07930772]
["bitfinex","ETHUSD",1762304330930,3.07876228,3248.1,3247.5,3.07927973]
["bitfinex","ETHUSD",1762304331220,3.07843861,3248.4,3247.5,3.07927973]
["bitfinex","ETHUSD",1762304331438,3.07869005,3248.2,3247.5,3.07927973]
["bitfinex","ETHUSD",1762304332128,3.0786613,3248.2,3247.5,3.07927973]
["bitfinex","ETHUSD",1762304332323,3.07874384,3248.1,3247.4,3.07930232]
["bitfinex","ETHUSD",1762304332712,3.07874384,3248.1,3247.5,3.07928477]
["bitfinex","ETHUSD",1762304333606,3.07874384,3248.1,3247.3,3.07946138]
["bitfinex","ETHUSD",1762304333607,0.002,3248.1,3247.6,3.07919328]
["bitfinex","ETHUSD",1762304334228,3.0790166,3247.8,3247.2,0.4875]
["bitfinex","ETHUSD",1762304334434,3.19456985,3248.0,3247.2,3.07951432]
["bitfinex","ETHUSD",1762304334599,3.07906576,3247.8,3247.2,3.07951432]
["bitfinex","ETHUSD",1762304334791,0.1157,3248.0,3247.3,3.07947218]
["bitfinex","ETHUSD",1762304335112,0.002,3248.1,3247.1,3.07964135]
["bitfinex","ETHUSD",1762304335113,0.002,3248.1,3247.4,0.03079386]
["bitfinex","ETHUSD",1762304335318,3.07887739,3248.0,3247.3,3.07944093]
["bitfinex","ETHUSD",1762304335629,3.07898875,3247.9,3247.3,3.07944455]
["bitfinex","ETHUSD",1762304336330,3.0795349,3247.3,3247.0,0.001]
["bitfinex","ETHUSD",1762304336630,1.805184,3248.0,3247.3,3.07941406]
["bitfinex","ETHUSD",1762304336826,3.07930669,3247.5,3247.0,0.001]
["bitfinex","ETHUSD",1762304337017,0.1536,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1762304337624,0.1536,3247.1,3247.0,0.4533]
["bitfinex","ETHUSD",1762304338013,0.1536,3247.1,3247.0,4.05136358]
["bitfinex","ETHUSD",1762304338260,3.07899618,3247.9,3247.2,3.07951889]
["bitfinex","ETHUSD",1762304338418,9.4207248,3248.1,3247.3,0.03079481]
["bitfinex","ETHUSD",1762304338419,6.342,3248.1,3247.3,0.03079481]
["bitfinex","ETHUSD",1762304338607,9.42074254,3248.1,3247.5,3.07919887]
["bitfinex","ETHUSD",1762304338929,6.342,3248.1,3247.6,0.03079196]
["bitfinex","ETHUSD",1762304339299,6.342,3248.1,3247.7,3.07903885]
["bitfinex","ETHUSD",1762304339506,0.002,3248.1,3247.6,0.4875]
["bitfinex","ETHUSD",1762304339730,0.002,3248.1,3247.8,3.07894187]
["bitfinex","ETHUSD",1762304339903,0.002,3248.1,3247.7,3.10988445]
["bitfinex","ETHUSD",1762304340228,0.002,3248.1,3247.7,3.59738445]
["bitfinex","ETHUSD",1762304340435,0.002,3248.1,3247.7,3.10988445]
["bitfinex","ETHUSD",1762304340729,0.002,3248.1,3247.5,3.07921072]
["bitfinex","ETHUSD",1762304340730,0.002,3248.1,3247.8,0.4875]
["bitfinex","ETHUSD",1762304340928,0.002,3248.1,3247.8,3.56645205]
["bitfinex","ETHUSD",1762304341335,0.002,3248.1,3247.9,3.07890313]
["bitfinex","ETHUSD",1762304341532,0.002,3248.1,3247.0,0.001]
["bitfinex","ETHUSD",1762304341533,0.1536,3247.8,3247.0,0.001]
["bitfinex","ETHUSD",1762304341736,3.07907691,3247.8,3247.2,3.0795192]
["bitfinex","ETHUSD",1762304341897,0.002,3248.1,3247.3,3.07943581]
["bitfinex","ETHUSD",1762304342115,0.002,3248.1,3247.1,0.6796]
["bitfinex","ETHUSD",1762304342116,5.37952573,3248.0,3247.1,0.6796]
["bitfinex","ETHUSD",1762304342315,3.07912813,3247.7,3247.1,3.75923618]
["bitfinex","ETHUSD",1762304342516,3.07899502,3247.9,3247.2,3.0795179]
["bitfinex","ETHUSD",1762304343066,0.002,3248.1,3247.1,3.27174197]
["bitfinex","ETHUSD",1762304343219,3.07917509,3247.7,3247.1,3.27175376]
["bitfinex","ETHUSD",1762304343547,3.07921373,3247.6,3247.1,0.1921]
["bitfinex","ETHUSD",1762304343845,0.1536,3247.1,3247.0,3.08073376]
["bitfinex","ETHUSD",1762304344849,0.1536,3247.1,3247.0,4.37296912]
["bitfinex","ETHUSD",1762304345051,0.002,3248.1,3247.0,1.29323536]
["bitfinex","ETHUSD",1762304345250,0.1536,3247.3,3247.2,3.07957625]
["bitfinex","ETHUSD",1762304345468,0.002,3248.1,3248.0,3.07881773]
["bitfinex","ETHUSD",1762304345616,0.1536,3248.0,3247.9,3.07889814]
["bitfinex","ETHUSD",1762304345958,0.002,3248.1,3247.8,3.07894824]
["bitfinex","ETHUSD",1762304346260,0.1536,3247.7,3247.4,3.07936487]
["bitfinex","ETHUSD",1762304346423,0.1536,3247.7,3247.6,3.53149694]
["bitfinex","ETHUSD",1762304346622,0.002,3248.1,3247.6,3.53149694]
["bitfinex","ETHUSD",1762304346920,0.002,3248.1,3247.7,3.07905209]
["bitfinex","ETHUSD",1762304347332,0.002,3248.1,3247.6,3.53146414]
["bitfinex","ETHUSD",1762304347537,0.002,3248.1,3247.3,3.07946502]
["bitfinex","ETHUSD",1762304347538,0.1536,3247.6,3247.3,3.07946502]
["bitfinex","ETHUSD",1762304347741,3.08073939,3248.1,3247.5,3.07922901]
["bitfinex","ETHUSD",1762304347953,3.08073939,3248.1,3247.0,0.001]
["bitfinex","ETHUSD",1762304347954,0.1536,3247.3,3245.7,1.09978535]
["bitfinex","ETHUSD",1762304348178,3.08099947,3245.7,3245.4,1.09978535]
["bitfinex","ETHUSD",1762304348466,1.407326,3245.7,3244.9,0.1921]
["bitfinex","ETHUSD",1762304348629,3.08111598,3245.6,3244.9,0.22291759]
["bitfinex","ETHUSD",1762304348829,1.001822,3245.5,3244.9,3.30461365]
["bitfinex","ETHUSD",1762304349057,0.405504,3245.7,3244.9,0.22291759]
["bitfinex","ETHUSD",1762304349058,3.08111252,3245.6,3244.9,0.22291759]
["bitfinex","ETHUSD",1762304349224,1.001822,3245.5,3244.9,3.30460603]
["bitfinex","ETHUSD",1762304349424,4.08303497,3245.5,3244.9,0.22291759]
["bitfinex","ETHUSD",1762304349620,4.08319607,3245.4,3244.6,0.001]
["bitfinex","ETHUSD",1762304349959,1.001822,3245.3,3244.9,3.0816843]
["bitfinex","ETHUSD",1762304350260,1.001822,3245.3,3244.7,0.4875]
["bitfinex","ETHUSD",1762304350556,1.001822,3245.3,3244.7,3.56944303]
["bitfinex","ETHUSD",1762304350864,1.001822,3245.3,3244.8,3.08178892]
["bitfinex","ETHUSD",1762304351022,1.001822,3245.3,3244.7,0.4875]
["bitfinex","ETHUSD",1762304351225,4.08322043,3245.3,3244.7,0.4875]
["bitfinex","ETHUSD",1762304351780,1.001822,3245.3,3244.7,3.56935663]
["bitfinex","ETHUSD",1762304352424,1.001822,3245.3,3244.7,3.56941433]
["bitfinex","ETHUSD",1762304352619,1.001822,3245.2,3244.6,0.001]
["bitfinex","ETHUSD",1762304352824,4.0833232,3245.2,3244.9,0.001]
["bitfinex","ETHUSD",1762304353026,1.001822,3245.2,3244.9,0.001]
["bitfinex","ETHUSD",1762304353224,4.08332967,3245.2,3244.9,0.001]
["bitfinex","ETHUSD",1762304353441,1.001822,3245.2,3244.9,0.001]
["bitfinex","ETHUSD",1762304353643,1.001822,3245.3,3245.1,3.74176913]
["bitfinex","ETHUSD",1762304353872,1.39968,3245.9,3245.3,3.55247144]
["bitfinex","ETHUSD",1762304354175,3.08082337,3245.9,3245.3,0.4711]
["bitfinex","ETHUSD",1762304354358,0.0833,3245.8,3245.2,3.30138154]
["bitfinex","ETHUSD",1762304354983,3.16421815,3245.8,3245.2,0.21991474]
["bitfinex","ETHUSD",1762304355139,3.16421815,3245.8,3245.2,0.1891]
["bitfinex","ETHUSD",1762304355340,3.16421815,3245.8,3244.9,0.001]
["bitfinex","ETHUSD",1762304355341,0.244,3245.3,3244.9,0.001]
["bitfinex","ETHUSD",1762304355554,0.2416,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1762304355848,3.32326409,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1762304356444,10.44427109,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1762304356644,11.51484203,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1762304356875,11.01821109,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1762304357250,3.08194902,3244.7,3244.5,0.001]
["bitfinex","ETHUSD",1762304357473,18.37442602,3244.7,3244.5,0.001]
["bitfinex","ETHUSD",1762304357647,18.98782602,3244.7,3244.5,0.001]
["bitfinex","ETHUSD",1762304358546,20.47187702,3244.7,3244.5,0.001]
["bitfinex","ETHUSD",1762304358957,15.54719402,3244.7,3244.5,0.001]
["bitfinex","ETHUSD",1762304359357,15.22941302,3244.7,3244.5,0.001]
["bitfinex","ETHUSD",1762304359557,7.91420902,3244.7,3244.5,0.001]
["bitfinex","ETHUSD",1762304360683,10.18897402,3244.7,3244.5,0.001]
["bitfinex","ETHUSD",1762304361049,7.58089202,3244.7,3244.5,0.001]
["bitfinex","ETHUSD",1762304361680,8.07429202,3244.7,3244.5,0.001]
["bitfinex","ETHUSD",1762304361851,11.34464302,3244.7,3244.5,0.001]
["bitfinex","ETHUSD",1762304362247,7.94313402,3244.7,3244.5,0.001]
["bitfinex","ETHUSD",1762304362771,12.69395102,3244.7,3244.5,0.001]
["bitfinex","ETHUSD",1762304362956,7.98106902,3244.7,3244.5,0.001]
["bitfinex","ETHUSD",1762304363886,1.39968,3244.7,3244.5,0.001]
["bitfinex","ETHUSD",1762304364249,4.48162902,3244.7,3244.5,0.001]
["bitfinex","ETHUSD",1762304364665,0.1923,3244.9,3244.5,0.001]
["bitfinex","ETHUSD",1762304364980,3.0818709,3244.8,3244.5,0.001]
["bitfinex","ETHUSD",1762304365354,3.08188985,3244.8,3244.5,0.001]
["bitfinex","ETHUSD",1762304365978,0.1923,3244.9,3244.5,0.001]
["bitfinex","ETHUSD",1762304366281,3.08194902,3244.7,3244.5,0.001]
["bitfinex","ETHUSD",1762304366675,3.32594902,3244.7,3244.5,0.001]
["bitfinex","ETHUSD",1762304366868,8.17959202,3244.7,3244.5,0.001]
["bitfinex","ETHUSD",1762304367079,9.16962296,3244.7,3244.5,0.001]
["bitfinex","ETHUSD",1762304367558,8.67299202,3244.7,3244.5,0.001]
["bitfinex","ETHUSD",1762304367983,20.32904596,3244.7,3244.5,0.001]
["bitfinex","ETHUSD",1762304368164,20.71899996,3244.7,3244.5,0.001]
["bitfinex","ETHUSD",1762304368363,13.69343896,3244.7,3244.5,0.001]
["bitfinex","ETHUSD",1762304368873,21.76708396,3244.7,3244.5,0.001]
["bitfinex","ETHUSD",1762304369086,23.59890396,3244.7,3244.5,0.001]
["bitfinex","ETHUSD",1762304369297,0.405504,3244.3,3244.2,0.001]
["bitfinex","ETHUSD",1762304369604,19.393411,3244.3,3244.2,0.001]
["bitfinex","ETHUSD",1762304369766,19.886811,3244.3,3244.2,0.001]
["bitfinex","ETHUSD",1762304369954,23.109936,3244.3,3244.2,0.001]
["bitfinex","ETHUSD",1762304370152,3.48811805,3244.0,3243.9,0.001]
["bitfinex","ETHUSD",1762304370366,19.11221805,3244.0,3243.9,0.001]
["bitfinex","ETHUSD",1762304370576,19.60561805,3244.0,3243.9,0.001]
["bitfinex","ETHUSD",1762304370789,20.10224899,3244.0,3243.9,0.001]
["bitfinex","ETHUSD",1762304370990,29.25985405,3244.0,3243.9,0.001]
["bitfinex","ETHUSD",1762304371250,22.36166099,3244.0,3243.9,0.001]
["bitfinex","ETHUSD",1762304371450,21.86503005,3244.0,3243.9,0.001]
["bitfinex","ETHUSD",1762304371876,5.62519805,3244.0,3243.9,0.001]
["bitfinex","ETHUSD",1762304372252,12.03634105,3244.0,3243.9,0.001]
["bitfinex","ETHUSD",1762304372563,4.88789308,3243.9,3242.5,0.1968]
["bitfinex","ETHUSD",1762304372763,28.15114508,3243.9,3242.6,3.08394332]
["bitfinex","ETHUSD",1762304372970,27.74002508,3243.9,3242.6,3.08394332]
["bitfinex","ETHUSD",1762304373168,27.74002508,3243.9,3242.5,0.6576]
["bitfinex","ETHUSD",1762304373760,27.03225608,3243.9,3242.5,3.74160348]
["bitfinex","ETHUSD",1762304374098,29.16137808,3243.9,3242.5,0.1968]
["bitfinex","ETHUSD",1762304374256,24.88279708,3243.9,3242.8,0.4608]
["bitfinex","ETHUSD",1762304374752,24.88279708,3243.9,3243.1,0.1968]
["bitfinex","ETHUSD",1762304374753,20.44879608,3243.9,3243.1,0.1968]
["bitfinex","ETHUSD",1762304374958,20.48098608,3243.9,3243.1,0.1968]
["bitfinex","ETHUSD",1762304375493,3.0826406,3244.0,3243.3,3.08326607]
["bitfinex","ETHUSD",1762304375792,3.08220413,3244.5,3243.9,0.9431]
["bitfinex","ETHUSD",1762304376029,3.4875526,3244.6,3243.9,4.02574623]
["bitfinex","ETHUSD",1762304376205,3.08197704,3244.7,3244.0,0.4608]
["bitfinex","ETHUSD",1762304376549,0.002,3244.9,3244.8,0.6791]
["bitfinex","ETHUSD",1762304376730,0.002,3244.9,3244.1,0.03082519]
["bitfinex","ETHUSD",1762304376731,0.002,3244.9,3244.4,3.08216707]
["bitfinex","ETHUSD",1762304376894,0.002,3244.9,3244.5,0.4608]
["bitfinex","ETHUSD",1762304377110,0.002,3244.9,3244.1,0.1968]
["bitfinex","ETHUSD",1762304377111,3.08220266,3244.5,3244.1,0.1968]
["bitfinex","ETHUSD",1762304377339,0.1536,3244.2,3244.1,0.1968]
["bitfinex","ETHUSD",1762304377795,0.1536,3244.2,3244.1,1.1399]
["bitfinex","ETHUSD",1762304380920,0.1536,3244.2,3243.8,0.001]
["bitfinex","ETHUSD",1762304381236,3.08255245,3244.1,3243.8,0.001]
["bitfinex","ETHUSD",1762304381844,3.08270908,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304382700,8.58355108,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304382911,11.85615464,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304383129,13.25583464,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304383524,11.80514108,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304384629,11.39896808,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304385027,5.35369308,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304385222,6.32426664,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304385428,19.18060964,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304386142,18.45814764,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304386342,13.58589991,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304386552,8.28962808,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304386755,7.81542808,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304387169,11.85047408,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304387356,9.44596508,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304388264,8.57102508,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304388446,7.56850808,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304388646,7.85348408,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304389052,8.33738408,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304389260,9.23497408,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304389467,4.88789308,3243.9,3243.8,0.4671]
["bitfinex","ETHUSD",1762304390035,4.88789308,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304390233,7.56302908,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304390647,4.074816,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304390829,3.08270908,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304391035,3.08263314,3244.0,3243.8,0.001]
["bitfinex","ETHUSD",1762304391370,3.08270908,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304391728,4.48220859,3244.1,3243.8,0.001]
["bitfinex","ETHUSD",1762304391729,1.39968,3244.1,3243.8,0.001]
["bitfinex","ETHUSD",1762304391935,4.48220405,3244.1,3243.8,0.001]
["bitfinex","ETHUSD",1762304392136,3.08270908,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304393235,1.39968,3244.1,3243.8,0.4671]
["bitfinex","ETHUSD",1762304393432,0.002,3244.4,3244.0,0.4661]
["bitfinex","ETHUSD",1762304393636,3.08251903,3244.1,3244.0,0.4661]
["bitfinex","ETHUSD",1762304394575,3.48821308,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304394747,9.54595908,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304394950,8.00696308,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304395177,9.67444308,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304395673,14.18097708,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304396238,11.77813308,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304396434,3.08430783,3244.4,3243.8,0.9515]
["bitfinex","ETHUSD",1762304396650,3.08251903,3244.1,3244.0,0.4661]
["bitfinex","ETHUSD",1762304397071,0.002,3244.4,3244.0,0.4661]
["bitfinex","ETHUSD",1762304397278,3.08251903,3244.1,3244.0,0.4661]
["bitfinex","ETHUSD",1762304397464,3.08251903,3244.1,3243.8,0.001]
["bitfinex","ETHUSD",1762304397668,3.08264051,3244.0,3243.8,0.001]
["bitfinex","ETHUSD",1762304398161,0.405504,3244.2,3243.9,0.4661]
["bitfinex","ETHUSD",1762304398494,0.002,3244.4,3244.1,0.6462]
["bitfinex","ETHUSD",1762304398663,0.002,3244.4,3244.3,0.4661]
["bitfinex","ETHUSD",1762304399092,0.002,3244.4,3244.3,0.9505]
["bitfinex","ETHUSD",1762304400785,0.002,3244.4,3244.3,4.032829]
["bitfinex","ETHUSD",1762304400984,0.002,3244.8,3244.7,4.48162902]
["bitfinex","ETHUSD",1762304401161,6.34,3246.0,3244.7,4.48162902]
["bitfinex","ETHUSD",1762304401162,3.08024329,3246.5,3245.2,3.08147417]
["bitfinex","ETHUSD",1762304401361,3.08044932,3246.3,3245.5,3.54728933]
["bitfinex","ETHUSD",1762304401565,3.0830944,3245.6,3245.5,0.4661]
["bitfinex","ETHUSD",1762304401767,3.0830944,3245.6,3244.1,0.6645]
["bitfinex","ETHUSD",1762304401768,5.516544,3245.5,3244.1,0.6645]
["bitfinex","ETHUSD",1762304402006,3.08166889,3245.0,3244.2,3.11324825]
["bitfinex","ETHUSD",1762304402187,3.08163764,3245.1,3244.3,0.03082329]
["bitfinex","ETHUSD",1762304402498,3.08158737,3245.1,3244.4,3.08216047]
["bitfinex","ETHUSD",1762304402670,3.08176381,3244.9,3244.4,0.03082234]
["bitfinex","ETHUSD",1762304402871,0.405504,3245.4,3244.4,0.51522234]
["bitfinex","ETHUSD",1762304403069,3.08168998,3245.0,3244.4,0.51522234]
["bitfinex","ETHUSD",1762304403371,0.4861,3245.5,3244.4,0.51522234]
["bitfinex","ETHUSD",1762304403372,0.4881,3245.6,3244.4,0.87497058]
["bitfinex","ETHUSD",1762304403571,3.08125529,3245.5,3245.1,0.4661]
["bitfinex","ETHUSD",1762304403800,0.002,3245.6,3245.1,0.4661]
["bitfinex","ETHUSD",1762304403999,0.002,3245.6,3245.2,0.6645]
["bitfinex","ETHUSD",1762304404214,3.0830944,3245.6,3245.2,0.6645]
["bitfinex","ETHUSD",1762304404367,3.08121831,3245.5,3245.0,0.1801]
["bitfinex","ETHUSD",1762304404567,0.002,3245.6,3245.1,0.51521569]
["bitfinex","ETHUSD",1762304404806,0.002,3245.6,3245.4,0.4661]
["bitfinex","ETHUSD",1762304405122,5.866244,3245.4,3244.2,1.7259375]
["bitfinex","ETHUSD",1762304405286,0.410304,3245.1,3243.6,0.4844]
["bitfinex","ETHUSD",1762304405486,0.405504,3244.4,3243.6,0.4844]
["bitfinex","ETHUSD",1762304405677,0.405504,3244.2,3243.6,0.4844]
["bitfinex","ETHUSD",1762304406274,0.405504,3244.8,3244.1,0.6462]
["bitfinex","ETHUSD",1762304406473,3.08240372,3244.3,3244.1,0.4661]
["bitfinex","ETHUSD",1762304406796,3.08235965,3244.3,3243.9,0.4844]
["bitfinex","ETHUSD",1762304406992,1.39968,3244.6,3243.9,3.56710651]
["bitfinex","ETHUSD",1762304406993,3.08210931,3244.6,3243.9,3.56710651]
["bitfinex","ETHUSD",1762304407312,8.349778,3244.5,3243.9,0.4844]
["bitfinex","ETHUSD",1762304407479,1.39968,3244.7,3243.5,3.08401241]
["bitfinex","ETHUSD",1762304407480,9.090998,3244.6,3243.6,3.56739408]
["bitfinex","ETHUSD",1762304407680,9.090998,3244.6,3243.8,0.4854]
["bitfinex","ETHUSD",1762304407681,3.08216973,3244.5,3243.8,0.4854]
["bitfinex","ETHUSD",1762304407910,11.42864013,3244.4,3243.8,3.5681895]
["bitfinex","ETHUSD",1762304408105,8.337784,3244.3,3243.8,0.4854]
["bitfinex","ETHUSD",1762304408481,3.0821404,3244.5,3243.9,3.08269229]
["bitfinex","ETHUSD",1762304408808,3.08150064,3245.2,3243.9,3.08269229]
["bitfinex","ETHUSD",1762304408809,0.4861,3245.4,3244.6,0.4661]
["bitfinex","ETHUSD",1762304409011,3.08192251,3244.8,3244.4,0.1801]
["bitfinex","ETHUSD",1762304409383,3.08201311,3244.7,3244.4,0.1801]
["bitfinex","ETHUSD",1762304409720,3.08188981,3244.8,3244.4,0.1801]
["bitfinex","ETHUSD",1762304410010,2.510288,3244.7,3244.4,0.1801]
["bitfinex","ETHUSD",1762304410311,4.916509,3244.4,3243.8,0.001]
["bitfinex","ETHUSD",1762304410509,0.269,3244.5,3243.8,0.4854]
["bitfinex","ETHUSD",1762304410711,3.08231429,3244.4,3243.8,0.4854]
["bitfinex","ETHUSD",1762304411008,5.26173118,3244.3,3243.8,0.4854]
["bitfinex","ETHUSD",1762304411213,3.08233018,3244.3,3243.8,0.4854]
["bitfinex","ETHUSD",1762304411409,3.08226081,3244.4,3243.8,3.56819403]
["bitfinex","ETHUSD",1762304411610,5.25693567,3244.3,3243.8,0.4854]
["bitfinex","ETHUSD",1762304411914,3.08233067,3244.3,3243.8,0.4854]
["bitfinex","ETHUSD",1762304412414,3.082483,3244.2,3243.8,0.4854]
["bitfinex","ETHUSD",1762304412616,0.1897,3245.2,3244.6,0.6462]
["bitfinex","ETHUSD",1762304412817,3.08205074,3244.6,3244.0,3.08255948]
["bitfinex","ETHUSD",1762304413000,0.1536,3244.0,3243.8,0.4854]
["bitfinex","ETHUSD",1762304413316,0.405504,3244.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304413530,0.405504,3244.7,3243.9,0.474]
["bitfinex","ETHUSD",1762304413730,0.405504,3244.5,3243.9,0.474]
["bitfinex","ETHUSD",1762304413936,3.08233877,3244.3,3243.9,0.9331]
["bitfinex","ETHUSD",1762304414256,2.79158,3244.4,3243.9,0.9331]
["bitfinex","ETHUSD",1762304414257,3.08225001,3244.4,3243.9,0.9331]
["bitfinex","ETHUSD",1762304414408,3.0821548,3244.5,3244.3,0.474]
["bitfinex","ETHUSD",1762304414607,4.060975,3244.4,3243.8,0.001]
["bitfinex","ETHUSD",1762304414825,0.405504,3244.5,3243.8,0.001]
["bitfinex","ETHUSD",1762304415106,3.08270908,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304415308,11.32743708,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304415612,12.12959508,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304416028,13.52927508,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304416209,29.59756708,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304416550,12.08576808,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304417006,0.65510689,3244.4,3243.8,0.001]
["bitfinex","ETHUSD",1762304417207,3.08270908,3243.9,3243.8,0.475]
["bitfinex","ETHUSD",1762304417447,1.39968,3244.1,3243.8,0.475]
["bitfinex","ETHUSD",1762304417656,3.08219622,3244.5,3244.0,0.474]
["bitfinex","ETHUSD",1762304417941,3.08219622,3244.5,3243.8,3.54284554]
["bitfinex","ETHUSD",1762304417942,3.006983,3244.4,3244.1,0.474]
["bitfinex","ETHUSD",1762304418145,3.08270908,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304418721,11.91909908,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304419040,3.48821308,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304419627,1.805184,3244.2,3243.8,0.475]
["bitfinex","ETHUSD",1762304419834,3.08241851,3244.3,3243.8,0.475]
["bitfinex","ETHUSD",1762304419835,3.08251903,3244.1,3243.8,0.475]
["bitfinex","ETHUSD",1762304420143,4.88789308,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304420707,9.57288408,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304420946,10.22028408,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304421151,14.07665197,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304421447,13.23716708,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304422141,14.13546591,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304422311,31.34300008,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304422519,20.27771897,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304422717,19.81301208,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304422953,18.12256508,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304423160,9.81395308,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304423336,5.26939308,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304423626,12.11083308,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304424054,11.68876508,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304424250,5.57181308,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304424576,10.99398508,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304425568,19.26640108,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304425717,19.22138908,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304426466,27.44110108,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304426673,0.405504,3243.9,3243.8,0.475]
["bitfinex","ETHUSD",1762304426818,3.018052,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304427021,3.08239404,3244.3,3243.8,0.475]
["bitfinex","ETHUSD",1762304427323,5.21058688,3244.2,3243.8,0.475]
["bitfinex","ETHUSD",1762304427541,6.71404394,3244.1,3243.8,0.475]
["bitfinex","ETHUSD",1762304427742,3.08270908,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304427942,8.95447308,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304428145,9.43320408,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304428900,5.53599308,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304429194,32.91039608,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304429369,22.37688397,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304429568,7.41028408,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304429807,12.17170908,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304430162,12.81980908,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304430694,36.00069997,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304430895,35.53599308,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304431392,36.00069997,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304432094,36.16186032,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304432294,16.74685243,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304432494,18.14653243,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304432674,32.33308043,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304432873,29.38840632,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304433292,35.26675532,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304433597,25.52049632,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304433784,31.34923443,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304433984,31.81394132,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304434788,42.50186032,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304434988,23.00267832,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304435168,23.45707832,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304435676,12.93545226,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304435881,38.60431432,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304436113,27.14607232,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304436295,10.82238908,3243.9,3243.8,0.4966]
["bitfinex","ETHUSD",1762304436494,13.05910008,3243.9,3243.8,0.4966]
["bitfinex","ETHUSD",1762304436732,9.42270908,3243.9,3243.8,0.9675]
["bitfinex","ETHUSD",1762304437594,6.34,3243.9,3243.8,0.9675]
["bitfinex","ETHUSD",1762304438493,3.08252337,3244.1,3243.8,0.9675]
["bitfinex","ETHUSD",1762304438807,6.34,3244.4,3243.8,0.4719]
["bitfinex","ETHUSD",1762304438808,3.08264543,3244.0,3243.8,0.4719]
["bitfinex","ETHUSD",1762304439028,3.08270908,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304439233,3.08264887,3244.0,3243.8,0.001]
["bitfinex","ETHUSD",1762304439534,3.08258073,3244.1,3243.8,0.4966]
["bitfinex","ETHUSD",1762304439695,3.08261405,3244.0,3243.9,0.4956]
["bitfinex","ETHUSD",1762304439896,3.08261405,3244.0,3243.9,0.9665]
["bitfinex","ETHUSD",1762304440098,3.08270908,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304440604,3.08270908,3243.9,3243.8,0.4966]
["bitfinex","ETHUSD",1762304441724,13.78637008,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304441922,13.75455664,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304442220,13.75455664,3243.9,3243.8,0.4966]
["bitfinex","ETHUSD",1762304442221,5.49733008,3243.9,3243.8,0.4966]
["bitfinex","ETHUSD",1762304442422,5.49855208,3243.9,3243.8,0.4966]
["bitfinex","ETHUSD",1762304442730,6.22142708,3243.9,3243.8,0.4966]
["bitfinex","ETHUSD",1762304442940,6.22142708,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304442941,8.60785308,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304443231,7.80203708,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304443604,9.20171708,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304443804,31.48392914,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304444036,29.64560514,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304444210,29.27398814,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304444542,9.92952714,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304444750,7.98297603,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304444908,11.85824003,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304445104,12.50604003,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304445922,6.16739503,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304446128,27.20928203,3243.9,3243.8,0.001]
["bitfinex","ETHUSD",1762304446544,4.8881782,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762304446713,20.47341203,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762304446913,21.46774709,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762304447446,21.93358903,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762304447607,12.1397632,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762304447812,4.4826742,3243.6,3243.5,0.4669]
["bitfinex","ETHUSD",1762304448012,7.0558022,3243.6,3243.5,0.4669]
["bitfinex","ETHUSD",1762304448708,1.39968,3244.3,3243.5,0.9544]
["bitfinex","ETHUSD",1762304448934,3.08286512,3243.8,3243.7,0.4659]
["bitfinex","ETHUSD",1762304449645,3.4884982,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762304449849,13.8658892,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762304450050,9.4490502,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762304450208,9.0140502,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762304450532,7.6142702,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762304450732,9.0293092,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762304450913,7.6293092,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762304451140,7.5469272,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762304451538,7.7130272,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762304451851,21.8398622,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762304452054,22.3291442,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762304452242,19.8220062,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762304452441,4.8881782,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762304452683,0.16112848,3244.3,3243.5,0.9544]
["bitfinex","ETHUSD",1762304452684,3.08266603,3244.0,3243.5,0.9544]
["bitfinex","ETHUSD",1762304452969,3.08280411,3243.8,3243.7,0.4659]
["bitfinex","ETHUSD",1762304453168,6.34,3244.4,3243.9,0.4659]
["bitfinex","ETHUSD",1762304453366,3.08263999,3244.0,3243.9,0.9534]
["bitfinex","ETHUSD",1762304453990,3.08261405,3244.0,3243.9,0.9534]
["bitfinex","ETHUSD",1762304455058,3.48811805,3244.0,3243.9,0.4659]
["bitfinex","ETHUSD",1762304455361,3.08295916,3243.7,3243.5,0.4885]
["bitfinex","ETHUSD",1762304455565,3.0829942,3243.6,3243.5,0.4885]
["bitfinex","ETHUSD",1762304455764,3.48811805,3244.0,3243.9,0.4659]
["bitfinex","ETHUSD",1762304456078,5.58668305,3244.0,3243.9,0.4659]
["bitfinex","ETHUSD",1762304456484,5.58668305,3244.0,3243.5,0.4885]
["bitfinex","ETHUSD",1762304456485,0.559104,3243.9,3243.5,0.4885]
["bitfinex","ETHUSD",1762304456648,3.08297587,3243.7,3243.5,0.4885]
["bitfinex","ETHUSD",1762304456975,3.48821308,3243.9,3243.8,0.4659]
["bitfinex","ETHUSD",1762304457145,5.72406808,3243.9,3243.8,0.4659]
["bitfinex","ETHUSD",1762304457346,3.48821308,3243.9,3243.8,0.4659]
["bitfinex","ETHUSD",1762304457568,5.86906808,3243.9,3243.8,0.4659]
["bitfinex","ETHUSD",1762304457765,3.0829942,3243.6,3243.5,0.4885]
["bitfinex","ETHUSD",1762304458174,3.0829942,3243.6,3243.5,0.9544]
["bitfinex","ETHUSD",1762304459280,3.08292563,3243.7,3243.5,0.9544]
["bitfinex","ETHUSD",1762304459476,3.0829942,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762304459978,3.0829942,3243.6,3243.5,0.9544]
["bitfinex","ETHUSD",1762304460150,10.1007612,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762304460352,7.62937409,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762304460581,14.13477409,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762304460786,14.60061603,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762304461082,15.31379803,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762304461380,6.34,3243.6,3243.5,0.9544]
["bitfinex","ETHUSD",1762304461746,6.34,3243.6,3243.5,4.03748925]
["bitfinex","ETHUSD",1762304461953,6.34,3244.2,3243.9,3.08265618]
["bitfinex","ETHUSD",1762304462178,6.34,3244.2,3244.0,0.51832614]
["bitfinex","ETHUSD",1762304462347,0.002,3244.3,3244.1,0.6621]
["bitfinex","ETHUSD",1762304462552,0.002,3244.3,3244.2,0.4659]
["bitfinex","ETHUSD",1762304462856,0.002,3244.3,3244.2,0.9534]
["bitfinex","ETHUSD",1762304463075,0.002,3244.3,3244.2,1.37661735]
["bitfinex","ETHUSD",1762304463693,0.405504,3244.2,3243.8,0.4875]
["bitfinex","ETHUSD",1762304463882,3.239617,3244.3,3243.5,0.001]
["bitfinex","ETHUSD",1762304463883,3.0829942,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762304464084,6.4110662,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762304464258,0.90531089,3244.1,3243.5,0.4669]
["bitfinex","ETHUSD",1762304464447,3.48830811,3243.8,3243.5,0.001]
["bitfinex","ETHUSD",1762304464654,4.145452,3243.7,3243.5,0.001]
["bitfinex","ETHUSD",1762304464981,3.08294693,3243.7,3243.5,0.4885]
["bitfinex","ETHUSD",1762304465158,5.7467712,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762304465351,5.4977892,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1762304465548,0.405504,3243.6,3243.5,0.9544]
["bitfinex","ETHUSD",1762304465998,0.002,3244.3,3243.5,0.9544]
["bitfinex","ETHUSD",1762304466149,3.08281407,3243.8,3243.6,0.9534]
["bitfinex","ETHUSD",1762304466348,3.08289915,3243.7,3243.6,0.9534]
["bitfinex","ETHUSD",1762304466553,3.08282792,3243.8,3243.6,0.4875]
["bitfinex","ETHUSD",1762304466789,3.08282792,3243.8,3243.7,0.4875]
["bitfinex","ETHUSD",1762304466957,3.08282792,3243.8,3243.7,0.9534]
["bitfinex","ETHUSD",1762304467160,0.407504,3244.3,3243.7,0.9534]
["bitfinex","ETHUSD",1762304467479,0.405504,3244.0,3243.8,0.4875]
["bitfinex","ETHUSD",1762304467687,0.002,3244.3,3244.2,0.6621]
["bitfinex","ETHUSD",1762304467991,0.002,3244.3,3244.2,1.1496]
["bitfinex","ETHUSD",1762304468188,0.002,3244.3,3244.2,4.23202401]
["bitfinex","ETHUSD",1762304468389,0.002,3244.3,3244.2,4.9634863]
["bitfinex","ETHUSD",1762304469566,0.002,3244.7,3244.6,3.08204401]
["bitfinex","ETHUSD",1762304469748,0.002,3244.7,3244.6,3.54794401]
["bitfinex","ETHUSD",1762304469974,0.002,3244.7,3244.6,4.03544401]
["bitfinex","ETHUSD",1762304470311,0.002,3244.7,3244.6,1.66515916]
["bitfinex","ETHUSD",1762304470472,0.002,3244.7,3244.6,4.03544401]
["bitfinex","ETHUSD",1762304471472,0.002,3244.7,3244.6,0.9534]
["bitfinex","ETHUSD",1762304471708,0.002,3244.7,3244.6,0.4659]
["bitfinex","ETHUSD",1762304472001,0.405504,3244.6,3243.4,3.08418051]
["bitfinex","ETHUSD",1762304472212,3.98752479,3244.5,3243.4,0.001]
["bitfinex","ETHUSD",1762304472419,3.2874942,3243.6,3243.4,0.001]
["bitfinex","ETHUSD",1762304472575,15.2339542,3243.6,3243.4,0.001]
["bitfinex","ETHUSD",1762304472775,20.4331422,3243.6,3243.4,0.001]
["bitfinex","ETHUSD",1762304472996,20.93294909,3243.6,3243.4,0.001]
["bitfinex","ETHUSD",1762304473197,3.48859325,3243.5,3243.4,0.001]
["bitfinex","ETHUSD",1762304473407,3.48859325,3243.5,3243.1,0.001]
["bitfinex","ETHUSD",1762304473408,3.48887844,3243.2,3243.1,0.001]
["bitfinex","ETHUSD",1762304473607,23.67115648,3243.2,3243.1,0.001]
["bitfinex","ETHUSD",1762304473806,22.25837644,3243.2,3243.1,0.001]
["bitfinex","ETHUSD",1762304473973,21.05884744,3243.2,3243.1,0.001]
["bitfinex","ETHUSD",1762304474498,35.01345648,3243.2,3243.1,0.001]
["bitfinex","ETHUSD",1762304474706,34.91580948,3243.2,3243.1,0.001]
["bitfinex","ETHUSD",1762304474896,31.05311748,3243.2,3243.1,0.001]
["bitfinex","ETHUSD",1762304475096,29.56363348,3243.2,3243.1,0.001]
["bitfinex","ETHUSD",1762304475591,36.13598048,3243.2,3243.1,0.001]
["bitfinex","ETHUSD",1762304475996,3.4890686,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1762304476215,0.405504,3242.1,3240.7,0.4863]
["bitfinex","ETHUSD",1762304476516,3.08537225,3241.1,3239.9,3.08651062]
["bitfinex","ETHUSD",1762304476686,1.89718,3242.1,3241.0,0.4934]
["bitfinex","ETHUSD",1762304476892,3.08480521,3241.7,3241.2,0.4934]
["bitfinex","ETHUSD",1762304477412,3.49011487,3241.9,3241.3,0.4863]
["bitfinex","ETHUSD",1762304477622,3.08508669,3241.4,3240.8,0.1962]
["bitfinex","ETHUSD",1762304477788,3.08508669,3241.4,3240.9,0.4863]
["bitfinex","ETHUSD",1762304478195,0.405504,3241.9,3240.8,0.1962]
["bitfinex","ETHUSD",1762304478399,0.405504,3241.9,3240.0,1.59588]
["bitfinex","ETHUSD",1762304478400,7.654803,3240.8,3240.0,0.6825]
["bitfinex","ETHUSD",1762304478594,3.08632449,3240.1,3239.6,0.4863]
["bitfinex","ETHUSD",1762304478826,3.49132143,3240.7,3239.8,0.4863]
["bitfinex","ETHUSD",1762304478987,3.4914668,3240.5,3240.0,0.4934]
["bitfinex","ETHUSD",1762304479323,2.566121,3240.4,3240.0,0.4934]
["bitfinex","ETHUSD",1762304479481,0.405504,3240.5,3240.1,0.6789]
["bitfinex","ETHUSD",1762304479685,3.08613456,3240.3,3240.1,0.1926]
["bitfinex","ETHUSD",1762304479985,0.405504,3241.3,3240.4,0.4934]
["bitfinex","ETHUSD",1762304480184,3.08556265,3240.9,3240.1,0.1926]
["bitfinex","ETHUSD",1762304480385,3.08621271,3240.3,3239.8,0.4863]
["bitfinex","ETHUSD",1762304480585,0.405504,3240.7,3239.8,0.4863]
["bitfinex","ETHUSD",1762304480916,3.08555713,3241.0,3240.6,0.4934]
["bitfinex","ETHUSD",1762304481119,0.405504,3241.3,3240.2,0.1926]
["bitfinex","ETHUSD",1762304481120,3.08588805,3240.6,3240.2,0.1926]
["bitfinex","ETHUSD",1762304481317,0.405504,3240.8,3240.2,0.1926]
["bitfinex","ETHUSD",1762304481496,6.18173101,3241.9,3240.7,0.4934]
["bitfinex","ETHUSD",1762304481694,6.18173101,3241.9,3240.2,0.70976229]
["bitfinex","ETHUSD",1762304481695,3.0849171,3241.6,3240.9,0.4934]
["bitfinex","ETHUSD",1762304481918,0.6475,3242.0,3240.9,0.4934]
["bitfinex","ETHUSD",1762304481919,3.08508669,3241.4,3240.9,0.4934]
["bitfinex","ETHUSD",1762304482216,3.23451725,3242.0,3240.9,0.9797]
["bitfinex","ETHUSD",1762304482418,3.0848204,3241.7,3241.3,0.686]
["bitfinex","ETHUSD",1762304482615,3.49040628,3241.6,3241.3,0.686]
["bitfinex","ETHUSD",1762304482818,3.08481492,3241.7,3241.3,0.686]
["bitfinex","ETHUSD",1762304483127,6.130999,3241.6,3241.3,0.1926]
["bitfinex","ETHUSD",1762304483319,0.1536,3241.3,3241.1,0.1926]
["bitfinex","ETHUSD",1762304483518,3.08515262,3241.4,3241.1,0.1926]
["bitfinex","ETHUSD",1762304483717,3.0850157,3241.5,3241.1,0.1926]
["bitfinex","ETHUSD",1762304484216,3.0850157,3241.5,3240.3,1.39968]
["bitfinex","ETHUSD",1762304484217,1.805184,3241.0,3239.9,0.4863]
["bitfinex","ETHUSD",1762304484383,0.405504,3240.8,3239.3,0.1536]
["bitfinex","ETHUSD",1762304484589,3.08576059,3240.7,3240.3,0.4863]
["bitfinex","ETHUSD",1762304484797,3.08576059,3240.7,3239.9,0.4863]
["bitfinex","ETHUSD",1762304484798,3.08602405,3240.5,3239.9,0.4863]
["bitfinex","ETHUSD",1762304485000,3.08565786,3240.8,3240.2,0.6789]
["bitfinex","ETHUSD",1762304485206,3.0858511,3240.6,3240.2,0.6789]
["bitfinex","ETHUSD",1762304485625,0.1447,3240.9,3240.2,0.1926]
["bitfinex","ETHUSD",1762304485626,3.08610513,3240.4,3240.2,0.1926]
["bitfinex","ETHUSD",1762304485813,3.086292,3240.2,3239.8,0.4863]
["bitfinex","ETHUSD",1762304486216,3.08632274,3240.2,3239.8,0.4863]
["bitfinex","ETHUSD",1762304486728,1.805184,3240.7,3239.8,0.4863]
["bitfinex","ETHUSD",1762304486729,3.08644521,3240.0,3239.8,0.4863]
["bitfinex","ETHUSD",1762304486906,0.405504,3240.8,3239.8,0.4863]
["bitfinex","ETHUSD",1762304487223,0.6422,3240.9,3239.9,0.4934]
["bitfinex","ETHUSD",1762304487224,3.08620879,3240.3,3239.9,0.4934]
["bitfinex","ETHUSD",1762304487390,3.08614104,3240.3,3239.9,0.4934]
["bitfinex","ETHUSD",1762304487725,1.58478,3241.2,3240.2,0.686]
["bitfinex","ETHUSD",1762304487925,0.1851,3241.6,3240.4,0.4934]
["bitfinex","ETHUSD",1762304488097,3.0854182,3241.1,3240.4,3.57943266]
["bitfinex","ETHUSD",1762304488298,3.0852816,3241.2,3240.5,0.4863]
["bitfinex","ETHUSD",1762304488494,1.39968,3241.4,3240.6,3.08584829]
["bitfinex","ETHUSD",1762304488764,1.39968,3241.4,3241.1,0.686]
["bitfinex","ETHUSD",1762304488934,0.15,3242.0,3241.3,0.4934]
["bitfinex","ETHUSD",1762304489096,0.15,3242.0,3240.7,0.4863]
["bitfinex","ETHUSD",1762304489097,3.08540097,3241.1,3240.7,0.4863]
["bitfinex","ETHUSD",1762304489296,0.405504,3241.9,3240.7,0.4863]
["bitfinex","ETHUSD",1762304489496,3.08556363,3240.9,3240.7,0.4863]
["bitfinex","ETHUSD",1762304489705,3.08583173,3240.7,3240.3,0.4863]
["bitfinex","ETHUSD",1762304489906,3.08583173,3240.7,3239.8,1.39968]
["bitfinex","ETHUSD",1762304489907,0.405504,3240.8,3239.8,0.4863]
["bitfinex","ETHUSD",1762304490107,3.08639424,3240.1,3239.7,0.1926]
["bitfinex","ETHUSD",1762304490319,3.08644635,3240.0,3239.7,0.1926]
["bitfinex","ETHUSD",1762304490827,3.08651923,3239.9,3239.7,0.1926]
["bitfinex","ETHUSD",1762304491004,3.08622924,3240.2,3239.7,0.6789]
["bitfinex","ETHUSD",1762304491205,0.405504,3240.2,3239.8,0.4934]
["bitfinex","ETHUSD",1762304491527,3.08613399,3240.3,3239.8,0.9797]
["bitfinex","ETHUSD",1762304491528,3.08621099,3240.3,3239.8,0.9797]
["bitfinex","ETHUSD",1762304491731,3.08649588,3240.0,3239.8,0.9797]
["bitfinex","ETHUSD",1762304492093,3.08635615,3240.1,3239.8,0.9797]
["bitfinex","ETHUSD",1762304492324,0.405504,3240.5,3239.8,0.9797]
["bitfinex","ETHUSD",1762304492534,3.08632449,3240.1,3239.8,0.4677]
["bitfinex","ETHUSD",1762304492741,3.08623945,3240.2,3239.8,0.4677]
["bitfinex","ETHUSD",1762304492914,0.405504,3240.3,3239.7,0.1926]
["bitfinex","ETHUSD",1762304493124,3.0864857,3240.0,3239.7,0.1926]
["bitfinex","ETHUSD",1762304493318,3.08613399,3240.3,3239.7,0.1926]
["bitfinex","ETHUSD",1762304493520,9.41633261,3242.0,3240.2,0.6812]
["bitfinex","ETHUSD",1762304493844,3.08594731,3240.5,3240.3,0.4969]
["bitfinex","ETHUSD",1762304494046,3.08594731,3240.5,3240.2,0.1843]
["bitfinex","ETHUSD",1762304494047,0.1982,3241.2,3240.2,0.1843]
["bitfinex","ETHUSD",1762304494343,3.08633631,3240.1,3239.7,0.1926]
["bitfinex","ETHUSD",1762304494706,3.08643189,3240.0,3239.7,0.6603]
["bitfinex","ETHUSD",1762304494910,0.405504,3240.5,3239.7,0.6603]
["bitfinex","ETHUSD",1762304495137,0.405504,3240.3,3239.9,0.4969]
["bitfinex","ETHUSD",1762304495338,1.39968,3240.7,3239.7,0.1926]
["bitfinex","ETHUSD",1762304495339,3.08661028,3239.8,3239.7,0.1926]
["bitfinex","ETHUSD",1762304495640,3.08661028,3239.8,3239.1,0.001]
["bitfinex","ETHUSD",1762304495641,3.08718202,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1762304495843,16.22489602,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1762304496046,16.87586702,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1762304496418,16.41256702,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1762304496626,9.72935502,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1762304496830,13.07077002,3239.2,3239.1,0.001]
["bitfinex","ETHUSD",1762304497526,13.07077002,3239.2,3238.5,0.001]
["bitfinex","ETHUSD",1762304497527,3.49325796,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304497847,8.37450996,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304498425,8.83780996,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304498946,12.21310896,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304499147,8.05472696,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304499324,8.51802696,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304499530,7.67928896,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304499713,7.58418896,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304499915,8.60935296,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304500220,9.25105296,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304500421,9.41246772,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304500744,8.95196772,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304500945,11.79488272,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304501150,11.61368272,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304501350,3.08752948,3238.9,3238.5,0.4979]
["bitfinex","ETHUSD",1762304501514,3.08741785,3239.0,3238.6,0.4969]
["bitfinex","ETHUSD",1762304501714,3.08775396,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304502032,5.54407896,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304502545,5.94958296,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304502718,7.63126296,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304502917,5.05434399,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304503129,7.24329096,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304503336,6.6658942,3240.3,3238.5,0.9398]
["bitfinex","ETHUSD",1762304503531,3.08748591,3238.9,3238.6,0.4666]
["bitfinex","ETHUSD",1762304504030,3.08756563,3238.8,3238.6,0.9388]
["bitfinex","ETHUSD",1762304504347,3.08711904,3239.3,3238.6,0.9388]
["bitfinex","ETHUSD",1762304504554,3.08711904,3239.3,3238.5,0.001]
["bitfinex","ETHUSD",1762304504555,3.08728932,3239.1,3238.7,0.4666]
["bitfinex","ETHUSD",1762304504750,3.803428,3239.2,3238.7,0.4666]
["bitfinex","ETHUSD",1762304504751,3.08746953,3238.9,3238.7,0.4666]
["bitfinex","ETHUSD",1762304504949,3.08757199,3238.8,3238.5,0.001]
["bitfinex","ETHUSD",1762304505249,3.49325796,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304505450,6.33117596,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304505753,7.96825596,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304505919,24.97463096,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304506120,26.86548096,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304506453,24.58257896,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304506653,14.35529796,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304506952,18.95028796,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304507937,33.55482896,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304508143,8.93980896,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304508351,6.93538196,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304508548,6.11355296,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304508842,3.08775396,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304509472,0.002,3239.2,3238.5,0.001]
["bitfinex","ETHUSD",1762304509769,3.08765862,3238.7,3238.6,0.4666]
["bitfinex","ETHUSD",1762304509969,3.08775396,3238.6,3238.5,0.4732]
["bitfinex","ETHUSD",1762304510147,3.08775396,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304510353,6.67098796,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304510669,7.35672496,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304510969,15.86354197,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304511477,20.03570597,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304512041,18.10606497,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304512364,21.01039997,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304512670,20.26733613,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304513254,18.90129513,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304513580,6.78306312,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304514244,7.80634712,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304514448,7.87032212,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304514975,7.54161712,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304515578,11.14782212,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304515757,18.25245913,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304516375,14.76368213,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304516677,4.88830712,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304516980,8.85178912,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304517145,8.06887312,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304517345,6.37093701,3239.1,3238.5,0.4676]
["bitfinex","ETHUSD",1762304517545,6.37093701,3239.1,3238.6,0.9388]
["bitfinex","ETHUSD",1762304517546,3.08752314,3238.9,3238.6,0.9388]
["bitfinex","ETHUSD",1762304517748,3.08753851,3238.9,3238.6,0.9388]
["bitfinex","ETHUSD",1762304517948,3.08753851,3238.9,3238.8,0.4666]
["bitfinex","ETHUSD",1762304518203,3.08775396,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304518549,0.002,3239.2,3238.5,0.4676]
["bitfinex","ETHUSD",1762304518749,3.08775396,3238.6,3238.5,0.4676]
["bitfinex","ETHUSD",1762304519186,3.08775396,3238.6,3238.5,0.9398]
["bitfinex","ETHUSD",1762304519860,3.08775396,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304520067,3.49325796,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304520268,3.49325796,3238.6,3238.5,0.4676]
["bitfinex","ETHUSD",1762304520269,5.80385596,3238.6,3238.5,0.4676]
["bitfinex","ETHUSD",1762304520467,7.68913596,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304520668,14.31067297,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1762304521073,4.89303331,3238.5,3238.2,0.001]
["bitfinex","ETHUSD",1762304521253,5.13062402,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1762304521453,14.84357202,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1762304521698,8.92050502,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1762304522288,10.43084802,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1762304523258,18.09827402,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1762304523457,19.12548002,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1762304523659,17.01862102,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1762304523888,16.80440502,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1762304524088,15.40507102,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1762304524293,3.08804002,3238.3,3238.2,0.4676]
["bitfinex","ETHUSD",1762304524457,3.0879072,3238.5,3238.2,0.9398]
["bitfinex","ETHUSD",1762304524769,3.08800198,3238.4,3238.2,0.9398]
["bitfinex","ETHUSD",1762304524960,3.08800198,3238.4,3238.3,0.4722]
["bitfinex","ETHUSD",1762304525173,3.08800198,3238.4,3238.3,0.4666]
["bitfinex","ETHUSD",1762304525174,6.57394098,3238.4,3238.3,0.4666]
["bitfinex","ETHUSD",1762304525385,3.49354402,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1762304525588,13.54487902,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1762304525758,14.03047902,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1762304526080,16.12313402,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1762304526660,14.85188802,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1762304526859,15.02281802,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1762304527073,14.02281802,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1762304527481,9.25005902,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1762304527854,16.93192402,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1762304528069,15.50110602,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1762304528281,7.70723902,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1762304528480,6.79063602,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1762304528696,7.27393602,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1762304529062,18.39381602,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1762304529258,8.82068202,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1762304529992,16.34618702,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1762304530183,16.20863902,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1762304530365,15.95803902,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1762304530567,8.71050502,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1762304530774,9.19380502,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1762304530971,5.37652402,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1762304531170,17.77756802,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1762304531380,17.77756802,3238.3,3235.3,0.4722]
["bitfinex","ETHUSD",1762304531381,0.3089,3238.1,3235.3,0.4722]
["bitfinex","ETHUSD",1762304531701,3.256,3235.9,3234.3,0.1644]
["bitfinex","ETHUSD",1762304531901,3.49726754,3234.4,3234.3,0.1644]
["bitfinex","ETHUSD",1762304532369,3.09176354,3234.4,3234.3,0.1644]
["bitfinex","ETHUSD",1762304532575,3.09193843,3234.3,3233.9,0.6366]
["bitfinex","ETHUSD",1762304532766,0.405504,3234.8,3234.3,0.4666]
["bitfinex","ETHUSD",1762304532964,3.09186865,3234.3,3233.9,0.1644]
["bitfinex","ETHUSD",1762304535307,2.025401,3234.2,3233.7,0.4905]
["bitfinex","ETHUSD",1762304535468,1.805184,3234.8,3233.7,0.4905]
["bitfinex","ETHUSD",1762304535793,3.0918646,3234.3,3233.7,0.96]
["bitfinex","ETHUSD",1762304535986,5.15705,3234.2,3233.7,0.96]
["bitfinex","ETHUSD",1762304536188,1.39968,3234.8,3233.8,0.4695]
["bitfinex","ETHUSD",1762304536390,0.4952,3235.5,3234.7,0.1644]
["bitfinex","ETHUSD",1762304536708,9.46156645,3235.6,3234.8,0.4695]
["bitfinex","ETHUSD",1762304536874,1.39968,3235.5,3234.8,0.4695]
["bitfinex","ETHUSD",1762304537079,2.028841,3235.4,3234.8,0.4695]
["bitfinex","ETHUSD",1762304537280,1.39968,3235.5,3234.8,0.4695]
["bitfinex","ETHUSD",1762304537475,3.09098013,3235.3,3234.8,0.4695]
["bitfinex","ETHUSD",1762304537695,5.943777,3235.2,3234.7,0.1644]
["bitfinex","ETHUSD",1762304538016,5.943777,3235.2,3234.3,0.4695]
["bitfinex","ETHUSD",1762304538017,0.405504,3235.1,3234.5,0.1644]
["bitfinex","ETHUSD",1762304538229,3.09099901,3235.2,3234.5,0.1644]
["bitfinex","ETHUSD",1762304538380,3.09099901,3235.2,3234.6,0.4695]
["bitfinex","ETHUSD",1762304538725,3.09157237,3234.6,3234.5,0.1644]
["bitfinex","ETHUSD",1762304538927,2.825916,3235.1,3234.2,0.1644]
["bitfinex","ETHUSD",1762304538928,0.1942,3234.9,3234.2,0.1644]
["bitfinex","ETHUSD",1762304539108,3.0921345,3234.1,3233.4,0.4695]
["bitfinex","ETHUSD",1762304539309,3.09206088,3234.1,3233.4,0.4695]
["bitfinex","ETHUSD",1762304539478,3.09230528,3233.9,3233.4,0.4695]
["bitfinex","ETHUSD",1762304539884,3.09216736,3234.0,3233.4,0.4695]
["bitfinex","ETHUSD",1762304540225,3.09216736,3234.0,3233.3,3.09281467]
["bitfinex","ETHUSD",1762304540226,3.09224958,3233.9,3233.2,3.09290626]
["bitfinex","ETHUSD",1762304540513,3.09217442,3234.0,3233.1,0.4695]
["bitfinex","ETHUSD",1762304540679,1.805184,3234.5,3233.1,0.84219511]
["bitfinex","ETHUSD",1762304540879,3.09201788,3234.2,3233.4,3.09266007]
["bitfinex","ETHUSD",1762304541133,3.09205996,3234.1,3233.2,0.4695]
["bitfinex","ETHUSD",1762304541335,3.09211917,3234.1,3233.3,3.56229219]
["bitfinex","ETHUSD",1762304541498,3.09215523,3234.0,3233.3,3.56229219]
["bitfinex","ETHUSD",1762304541716,3.09182006,3234.4,3233.4,0.4695]
["bitfinex","ETHUSD",1762304542029,3.09157232,3234.7,3234.1,0.4905]
["bitfinex","ETHUSD",1762304542218,4.89681585,3234.6,3234.1,0.4905]
["bitfinex","ETHUSD",1762304542393,6.53252949,3235.1,3234.2,0.1644]
["bitfinex","ETHUSD",1762304542591,3.09140006,3234.8,3234.2,0.1644]
["bitfinex","ETHUSD",1762304542912,2.857827,3234.7,3234.2,0.1644]
["bitfinex","ETHUSD",1762304543106,3.09134122,3234.9,3234.7,0.4905]
["bitfinex","ETHUSD",1762304543308,2.27247,3234.8,3234.7,0.4905]
["bitfinex","ETHUSD",1762304543503,3.09150248,3234.7,3234.3,0.4695]
["bitfinex","ETHUSD",1762304544087,3.09139804,3234.8,3234.6,0.4905]
["bitfinex","ETHUSD",1762304544287,3.207025,3234.7,3234.6,0.4905]
["bitfinex","ETHUSD",1762304544496,3.09085478,3235.4,3234.7,0.4695]
["bitfinex","ETHUSD",1762304544497,3.09080793,3235.4,3234.7,0.4695]
["bitfinex","ETHUSD",1762304544699,3.09121001,3235.0,3234.7,0.96]
["bitfinex","ETHUSD",1762304544895,1.39968,3235.5,3234.7,0.96]
["bitfinex","ETHUSD",1762304545102,3.09138122,3234.8,3234.7,0.4905]
["bitfinex","ETHUSD",1762304545314,3.09158913,3234.6,3234.2,0.1644]
["bitfinex","ETHUSD",1762304545516,2.310912,3234.2,3233.3,0.001]
["bitfinex","ETHUSD",1762304545715,0.405504,3234.1,3233.5,0.4695]
["bitfinex","ETHUSD",1762304546015,3.09222691,3234.0,3233.5,0.4695]
["bitfinex","ETHUSD",1762304546192,3.09225009,3233.9,3233.5,0.4695]
["bitfinex","ETHUSD",1762304546598,3.09239966,3233.8,3233.5,0.4695]
["bitfinex","ETHUSD",1762304546816,0.405504,3234.3,3233.5,0.4695]
["bitfinex","ETHUSD",1762304546985,0.405504,3234.1,3233.5,0.4695]
["bitfinex","ETHUSD",1762304547184,6.86613701,3234.6,3233.5,0.4695]
["bitfinex","ETHUSD",1762304547185,1.805184,3234.5,3233.5,0.4695]
["bitfinex","ETHUSD",1762304547386,3.09232116,3233.9,3233.5,0.4695]
["bitfinex","ETHUSD",1762304547715,0.405504,3234.3,3233.5,0.4695]
["bitfinex","ETHUSD",1762304548020,4.49139959,3234.5,3233.5,0.4695]
["bitfinex","ETHUSD",1762304548021,3.09239849,3233.8,3233.5,0.4695]
["bitfinex","ETHUSD",1762304548407,0.405504,3234.2,3233.3,0.001]
["bitfinex","ETHUSD",1762304548616,0.405504,3234.0,3233.3,0.001]
["bitfinex","ETHUSD",1762304548915,3.0924115,3233.8,3233.3,0.001]
["bitfinex","ETHUSD",1762304549228,1.39968,3234.5,3233.9,0.4905]
["bitfinex","ETHUSD",1762304549386,3.09196155,3234.2,3233.9,0.4905]
["bitfinex","ETHUSD",1762304549717,3.126606,3234.1,3233.9,0.4905]
["bitfinex","ETHUSD",1762304549881,4.425336,3234.0,3233.9,0.4905]
["bitfinex","ETHUSD",1762304550087,1.805184,3234.3,3233.9,0.4905]
["bitfinex","ETHUSD",1762304550287,0.405504,3234.1,3233.4,0.4695]
["bitfinex","ETHUSD",1762304550515,3.09258706,3233.6,3233.3,0.001]
["bitfinex","ETHUSD",1762304550723,0.405504,3234.2,3233.4,0.4695]
["bitfinex","ETHUSD",1762304550919,6.37093701,3235.1,3234.1,0.6549]
["bitfinex","ETHUSD",1762304551121,1.39968,3234.5,3234.1,0.1644]
["bitfinex","ETHUSD",1762304551331,6.113658,3234.4,3234.1,0.1644]
["bitfinex","ETHUSD",1762304551486,3.09195473,3234.2,3234.1,0.1644]
["bitfinex","ETHUSD",1762304551686,8.385164,3234.2,3233.7,0.4695]
["bitfinex","ETHUSD",1762304551912,8.385164,3234.2,3233.5,3.09260661]
["bitfinex","ETHUSD",1762304551913,3.09203423,3234.2,3233.5,3.09260661]
["bitfinex","ETHUSD",1762304552313,3.09208104,3234.1,3233.5,0.4695]
["bitfinex","ETHUSD",1762304552488,3.09227398,3233.9,3233.5,0.4695]
["bitfinex","ETHUSD",1762304552705,12.785934,3233.8,3233.5,0.4695]
["bitfinex","ETHUSD",1762304552942,15.87829634,3233.8,3233.3,0.001]
["bitfinex","ETHUSD",1762304553142,3.09227959,3233.9,3233.3,0.4642]
["bitfinex","ETHUSD",1762304553338,6.815962,3233.8,3233.3,0.4642]
["bitfinex","ETHUSD",1762304553551,3.09244627,3233.7,3233.3,0.4642]
["bitfinex","ETHUSD",1762304553844,3.09237282,3233.8,3233.3,0.4642]
["bitfinex","ETHUSD",1762304554636,0.405504,3234.3,3233.3,3.55700158]
["bitfinex","ETHUSD",1762304554936,0.405504,3234.1,3233.7,0.4572]
["bitfinex","ETHUSD",1762304555313,5.67936827,3234.0,3233.7,0.4572]
["bitfinex","ETHUSD",1762304555517,3.09233718,3233.8,3233.7,0.4572]
["bitfinex","ETHUSD",1762304555713,3.24687617,3233.7,3233.3,0.001]
["bitfinex","ETHUSD",1762304555918,0.1544,3233.5,3233.3,0.4642]
["bitfinex","ETHUSD",1762304556133,3.09247617,3233.7,3233.3,0.4642]
["bitfinex","ETHUSD",1762304556330,3.09247617,3233.7,3233.4,0.4572]
["bitfinex","ETHUSD",1762304556505,3.09233718,3233.8,3233.4,0.4572]
["bitfinex","ETHUSD",1762304556710,3.09249413,3233.7,3233.4,0.4572]
["bitfinex","ETHUSD",1762304556912,0.1544,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1762304557123,0.1544,3233.4,3233.3,0.4642]
["bitfinex","ETHUSD",1762304557406,0.1544,3233.4,3233.3,4.01421538]
["bitfinex","ETHUSD",1762304557647,3.09225043,3233.9,3233.3,4.01421538]
["bitfinex","ETHUSD",1762304557648,1.39968,3234.5,3233.3,0.9214]
["bitfinex","ETHUSD",1762304557852,3.09187281,3234.3,3233.7,0.4572]
["bitfinex","ETHUSD",1762304558058,7.58713573,3234.2,3233.7,0.4572]
["bitfinex","ETHUSD",1762304558246,3.638091,3234.1,3233.7,0.9204]
["bitfinex","ETHUSD",1762304558442,3.638091,3234.1,3233.7,0.4572]
["bitfinex","ETHUSD",1762304558642,3.09217235,3234.0,3233.7,0.4572]
["bitfinex","ETHUSD",1762304558850,2.994599,3233.9,3233.7,0.4572]
["bitfinex","ETHUSD",1762304559025,2.994599,3233.9,3233.5,0.4632]
["bitfinex","ETHUSD",1762304559026,3.09217667,3234.0,3233.8,0.4572]
["bitfinex","ETHUSD",1762304559225,6.42722156,3233.9,3233.8,0.4572]
["bitfinex","ETHUSD",1762304559534,3.24673845,3233.8,3233.5,0.4632]
["bitfinex","ETHUSD",1762304559743,9.36388345,3233.8,3233.5,0.4632]
["bitfinex","ETHUSD",1762304559950,0.405504,3234.3,3233.7,0.4572]
["bitfinex","ETHUSD",1762304560244,3.09205033,3234.1,3233.7,0.4572]
["bitfinex","ETHUSD",1762304560446,4.176235,3234.0,3233.7,0.4572]
["bitfinex","ETHUSD",1762304560766,3.09215684,3234.0,3233.7,0.4572]
["bitfinex","ETHUSD",1762304560932,3.343731,3233.9,3233.7,0.4572]
["bitfinex","ETHUSD",1762304561133,5.343387,3234.2,3233.3,0.001]
["bitfinex","ETHUSD",1762304561436,0.1544,3233.5,3233.3,0.001]
["bitfinex","ETHUSD",1762304561630,13.932454,3234.1,3233.3,0.001]
["bitfinex","ETHUSD",1762304561631,0.405504,3234.0,3233.3,0.001]
["bitfinex","ETHUSD",1762304561836,0.1935,3233.8,3233.3,0.001]
["bitfinex","ETHUSD",1762304562034,3.09259861,3233.6,3233.3,0.001]
["bitfinex","ETHUSD",1762304562769,3.09310238,3233.0,3232.9,0.001]
["bitfinex","ETHUSD",1762304562929,5.37958638,3233.0,3232.9,0.001]
["bitfinex","ETHUSD",1762304563129,5.37958638,3233.0,3231.4,3.09461536]
["bitfinex","ETHUSD",1762304563130,3.0940594,3232.0,3231.4,0.4632]
["bitfinex","ETHUSD",1762304563336,1.805184,3232.9,3231.0,0.6287]
["bitfinex","ETHUSD",1762304563337,3.09444538,3231.6,3231.0,0.6287]
["bitfinex","ETHUSD",1762304563549,0.50775747,3231.6,3231.0,0.6287]
["bitfinex","ETHUSD",1762304563889,3.09459783,3231.5,3231.0,0.6287]
["bitfinex","ETHUSD",1762304564059,0.1883,3231.9,3231.1,3.09490239]
["bitfinex","ETHUSD",1762304564235,6.249858,3231.8,3231.4,0.4798]
["bitfinex","ETHUSD",1762304564434,0.405504,3231.8,3231.4,0.4798]
["bitfinex","ETHUSD",1762304564635,5.133378,3231.7,3231.4,0.9441]
["bitfinex","ETHUSD",1762304564851,5.612012,3231.9,3231.4,0.9441]
["bitfinex","ETHUSD",1762304565061,2.822225,3231.9,3231.4,0.9441]
["bitfinex","ETHUSD",1762304565259,2.822225,3231.9,3231.1,0.4643]
["bitfinex","ETHUSD",1762304565260,6.14982,3231.9,3231.1,0.4643]
["bitfinex","ETHUSD",1762304565450,0.405504,3231.5,3231.0,0.1644]
["bitfinex","ETHUSD",1762304565648,3.0946465,3231.4,3231.0,0.1644]
["bitfinex","ETHUSD",1762304565851,3.09462471,3231.5,3231.0,0.6287]
["bitfinex","ETHUSD",1762304566046,3.09462471,3231.5,3231.0,0.1644]
["bitfinex","ETHUSD",1762304566252,3.09473927,3231.3,3231.0,0.1644]
["bitfinex","ETHUSD",1762304566451,3.09473927,3231.3,3230.7,0.4643]
["bitfinex","ETHUSD",1762304566452,3.09465758,3231.4,3230.7,0.4643]
["bitfinex","ETHUSD",1762304566770,2.7155,3231.3,3230.8,3.09520861]
["bitfinex","ETHUSD",1762304566957,0.405504,3231.8,3231.5,0.6442]
["bitfinex","ETHUSD",1762304567269,3.09460335,3231.5,3230.7,0.4643]
["bitfinex","ETHUSD",1762304567468,3.09483199,3231.2,3230.4,0.4643]
["bitfinex","ETHUSD",1762304567708,0.6429,3230.5,3228.6,3.0972915]
["bitfinex","ETHUSD",1762304567990,0.405504,3230.7,3229.1,0.03096838]
["bitfinex","ETHUSD",1762304567991,1.805184,3230.2,3229.1,0.03096838]
["bitfinex","ETHUSD",1762304568154,3.09613456,3229.9,3228.9,0.6287]
["bitfinex","ETHUSD",1762304568486,0.405504,3229.7,3228.9,0.1644]
["bitfinex","ETHUSD",1762304568784,0.405504,3229.4,3228.9,0.1644]
["bitfinex","ETHUSD",1762304568999,6.55923701,3229.8,3228.5,0.4643]
["bitfinex","ETHUSD",1762304569000,9.857516,3229.3,3228.5,0.4643]
["bitfinex","ETHUSD",1762304569174,3.09559187,3230.4,3228.8,0.4643]
["bitfinex","ETHUSD",1762304569355,0.405504,3230.1,3229.2,0.4798]
["bitfinex","ETHUSD",1762304569557,0.405504,3229.9,3229.3,0.1644]
["bitfinex","ETHUSD",1762304569790,2.73484047,3229.8,3229.1,0.1644]
["bitfinex","ETHUSD",1762304570094,1.39968,3230.4,3228.3,0.1644]
["bitfinex","ETHUSD",1762304570095,6.37093701,3230.4,3229.2,0.1644]
["bitfinex","ETHUSD",1762304570394,1.39968,3230.2,3229.3,3.12761279]
["bitfinex","ETHUSD",1762304570578,1.39968,3230.0,3229.3,0.4643]
["bitfinex","ETHUSD",1762304570907,0.4835,3231.2,3230.3,0.6442]
["bitfinex","ETHUSD",1762304571090,16.221682,3230.9,3230.3,0.6442]
["bitfinex","ETHUSD",1762304571259,1.39968,3230.9,3230.3,0.1644]
["bitfinex","ETHUSD",1762304571455,6.85753701,3230.4,3228.3,0.1644]
["bitfinex","ETHUSD",1762304571661,0.405504,3229.7,3228.4,0.49527509]
["bitfinex","ETHUSD",1762304571886,0.405504,3229.5,3228.5,3.09741365]
["bitfinex","ETHUSD",1762304572108,0.405504,3229.7,3228.5,0.68236901]
["bitfinex","ETHUSD",1762304572312,6.55923701,3229.9,3228.5,0.68236901]
["bitfinex","ETHUSD",1762304572313,7.877637,3229.6,3228.8,3.0970959]
["bitfinex","ETHUSD",1762304572590,2.828343,3229.9,3229.5,0.6442]
["bitfinex","ETHUSD",1762304572791,10.423931,3230.2,3228.9,0.4643]
["bitfinex","ETHUSD",1762304573083,30.0,3230.1,3228.9,0.4643]
["bitfinex","ETHUSD",1762304573271,0.1544,3229.0,3228.9,3.56130441]
["bitfinex","ETHUSD",1762304573477,0.1544,3229.0,3228.9,0.4643]
["bitfinex","ETHUSD",1762304573672,0.1544,3229.0,3228.9,4.04112994]
["bitfinex","ETHUSD",1762304574079,0.1544,3229.0,3228.9,4.7549642]
["bitfinex","ETHUSD",1762304574275,0.1544,3229.0,3228.9,1.65793426]
["bitfinex","ETHUSD",1762304574478,0.4835,3230.3,3228.9,1.65793426]
["bitfinex","ETHUSD",1762304574678,0.889004,3230.7,3229.6,3.09635104]
["bitfinex","ETHUSD",1762304574855,16.075633,3230.6,3229.8,3.09616694]
["bitfinex","ETHUSD",1762304575057,0.1883,3230.8,3229.7,0.6287]
["bitfinex","ETHUSD",1762304575058,30.0,3230.7,3229.7,0.6287]
["bitfinex","ETHUSD",1762304575689,3.09398044,3232.1,3229.7,0.6287]
["bitfinex","ETHUSD",1762304575690,0.96890731,3231.9,3230.6,0.1644]
["bitfinex","ETHUSD",1762304575990,0.96890731,3231.9,3230.7,0.4798]
["bitfinex","ETHUSD",1762304575991,2.484865,3231.6,3230.7,0.4798]
["bitfinex","ETHUSD",1762304576290,2.484865,3231.6,3230.8,0.03095208]
["bitfinex","ETHUSD",1762304576587,3.892574,3231.5,3230.8,0.4643]
["bitfinex","ETHUSD",1762304576775,9.45609,3231.8,3230.8,0.4643]
["bitfinex","ETHUSD",1762304576981,12.30459,3231.8,3230.9,3.09510683]
["bitfinex","ETHUSD",1762304577292,9.081588,3231.8,3231.1,3.09491681]
["bitfinex","ETHUSD",1762304577463,12.474848,3231.8,3230.7,0.4643]
["bitfinex","ETHUSD",1762304577658,12.474848,3231.8,3230.7,3.55960131]
["bitfinex","ETHUSD",1762304577863,15.56910946,3231.8,3230.7,3.55960131]
["bitfinex","ETHUSD",1762304578077,26.628979,3231.7,3230.7,3.55960131]
["bitfinex","ETHUSD",1762304578273,26.628979,3231.7,3230.6,0.1644]
["bitfinex","ETHUSD",1762304578274,1.39968,3231.6,3230.6,0.1644]
["bitfinex","ETHUSD",1762304578484,8.897742,3230.6,3229.8,3.09608698]
["bitfinex","ETHUSD",1762304578674,0.405504,3231.2,3230.1,3.09587051]
["bitfinex","ETHUSD",1762304578869,11.303236,3231.1,3230.1,3.09587051]
["bitfinex","ETHUSD",1762304579079,11.303236,3231.1,3229.9,0.4643]
["bitfinex","ETHUSD",1762304579388,14.88167559,3231.1,3229.9,3.5603534]
["bitfinex","ETHUSD",1762304579558,33.09502424,3231.0,3229.9,0.4643]
["bitfinex","ETHUSD",1762304579760,3.09529717,3230.8,3229.7,0.1644]
["bitfinex","ETHUSD",1762304579962,18.149644,3230.7,3229.7,0.1644]
["bitfinex","ETHUSD",1762304580195,1.39968,3230.7,3229.7,0.1644]
["bitfinex","ETHUSD",1762304580396,2.491142,3230.6,3229.7,0.6287]
["bitfinex","ETHUSD",1762304580690,4.775645,3230.7,3229.7,0.6287]
["bitfinex","ETHUSD",1762304580867,0.6718,3230.9,3229.8,0.03096166]
["bitfinex","ETHUSD",1762304581067,1.39968,3230.7,3229.8,0.03096166]
["bitfinex","ETHUSD",1762304581268,15.005414,3230.6,3229.7,0.6287]
["bitfinex","ETHUSD",1762304581470,3.09559018,3230.5,3229.7,0.1644]
["bitfinex","ETHUSD",1762304581697,18.780263,3230.4,3229.7,0.1644]
["bitfinex","ETHUSD",1762304581999,0.1883,3230.9,3229.7,0.6287]
["bitfinex","ETHUSD",1762304582194,1.39968,3230.7,3229.7,3.72495088]
["bitfinex","ETHUSD",1762304582362,8.161281,3230.6,3229.7,3.72495088]
["bitfinex","ETHUSD",1762304582563,8.577348,3230.7,3229.8,3.09615328]
["bitfinex","ETHUSD",1762304582789,3.28343331,3230.9,3229.7,0.1644]
["bitfinex","ETHUSD",1762304582790,6.433083,3230.8,3229.7,0.1644]
["bitfinex","ETHUSD",1762304582968,13.133985,3230.8,3229.8,0.4643]
["bitfinex","ETHUSD",1762304583181,2.363782,3229.8,3229.1,0.001]
["bitfinex","ETHUSD",1762304583379,0.1883,3229.8,3229.1,0.001]
["bitfinex","ETHUSD",1762304583696,0.1883,3230.0,3229.1,0.001]
["bitfinex","ETHUSD",1762304583865,3.082949,3229.9,3229.1,0.4653]
["bitfinex","ETHUSD",1762304584061,1.805184,3230.1,3229.1,0.001]
["bitfinex","ETHUSD",1762304584260,12.449484,3230.0,3229.1,0.001]
["bitfinex","ETHUSD",1762304584472,11.764256,3229.9,3229.1,0.001]
["bitfinex","ETHUSD",1762304585099,11.894021,3230.0,3229.1,0.001]
["bitfinex","ETHUSD",1762304585303,5.801404,3229.9,3229.1,3.09782943]
["bitfinex","ETHUSD",1762304585504,6.23559685,3230.6,3229.1,3.09782943]
["bitfinex","ETHUSD",1762304585505,1.39968,3231.2,3230.0,0.4798]
["bitfinex","ETHUSD",1762304585810,0.1544,3230.0,3229.1,0.68645192]
["bitfinex","ETHUSD",1762304585982,0.1544,3229.5,3229.2,3.0966826]
["bitfinex","ETHUSD",1762304586180,6.23559685,3230.6,3229.3,0.03096646]
["bitfinex","ETHUSD",1762304586379,0.1544,3229.4,3229.2,3.09674094]
["bitfinex","ETHUSD",1762304586613,0.405504,3230.4,3229.1,0.4653]
["bitfinex","ETHUSD",1762304586901,20.63887269,3230.3,3229.3,0.4798]
["bitfinex","ETHUSD",1762304587104,0.1544,3229.4,3229.3,0.4798]
["bitfinex","ETHUSD",1762304587305,0.1544,3229.4,3229.3,4.04074633]
["bitfinex","ETHUSD",1762304587506,0.1544,3229.4,3229.3,0.4798]
["bitfinex","ETHUSD",1762304589245,0.1544,3229.4,3229.3,4.04074633]
["bitfinex","ETHUSD",1762304589397,0.1544,3229.4,3229.3,0.4798]
["bitfinex","ETHUSD",1762304589756,0.1544,3229.4,3229.3,4.04074633]
["bitfinex","ETHUSD",1762304589911,0.1544,3229.4,3229.3,4.07171279]
["bitfinex","ETHUSD",1762304590249,3.09477102,3231.3,3229.3,1.69202151]
["bitfinex","ETHUSD",1762304590398,0.1544,3229.8,3229.7,3.09626281]
["bitfinex","ETHUSD",1762304590934,0.1544,3229.8,3229.7,4.04036281]
["bitfinex","ETHUSD",1762304591233,9.33028573,3231.4,3230.3,3.09567818]
["bitfinex","ETHUSD",1762304591525,3.09483638,3231.2,3230.2,3.09577232]
["bitfinex","ETHUSD",1762304591701,3.655972,3231.1,3229.8,0.87143254]
["bitfinex","ETHUSD",1762304591903,0.4835,3231.4,3230.1,3.09584207]
["bitfinex","ETHUSD",1762304592228,2.440948,3231.3,3229.9,3.56033106]
["bitfinex","ETHUSD",1762304592533,2.440948,3231.3,3228.9,0.1644]
["bitfinex","ETHUSD",1762304592534,0.405504,3231.6,3229.8,0.4643]
["bitfinex","ETHUSD",1762304592704,4.751919,3231.5,3230.7,3.09527578]
["bitfinex","ETHUSD",1762304592907,7.980345,3231.7,3230.8,0.1644]
["bitfinex","ETHUSD",1762304593230,3.348764,3231.7,3230.9,3.09504671]
["bitfinex","ETHUSD",1762304593416,4.541714,3231.7,3230.9,3.09511281]
["bitfinex","ETHUSD",1762304593616,4.541714,3231.7,3230.8,0.19535208]
["bitfinex","ETHUSD",1762304593798,5.018014,3231.7,3230.8,3.25958928]
["bitfinex","ETHUSD",1762304594029,5.801458,3231.6,3230.8,0.1644]
["bitfinex","ETHUSD",1762304594233,2.911692,3231.5,3230.8,0.1644]
["bitfinex","ETHUSD",1762304594542,9.125898,3231.8,3230.8,3.259605]
["bitfinex","ETHUSD",1762304594880,7.351702,3231.8,3231.0,3.09494059]
["bitfinex","ETHUSD",1762304595029,0.1883,3231.9,3230.9,3.59072591]
["bitfinex","ETHUSD",1762304595247,4.241845,3231.8,3230.8,0.1644]
["bitfinex","ETHUSD",1762304595668,11.821641,3231.7,3230.9,3.09503278]
["bitfinex","ETHUSD",1762304595868,8.475423,3231.8,3230.8,0.6601]
["bitfinex","ETHUSD",1762304596175,9.272295,3231.8,3230.8,0.6601]
["bitfinex","ETHUSD",1762304596347,18.569134,3231.7,3230.8,0.6601]
["bitfinex","ETHUSD",1762304596748,18.186824,3231.7,3230.8,3.75523947]
["bitfinex","ETHUSD",1762304596944,9.445814,3231.6,3230.9,0.03095112]
["bitfinex","ETHUSD",1762304597150,0.6646,3232.3,3231.3,3.09467199]
["bitfinex","ETHUSD",1762304597372,0.6646,3232.3,3230.8,0.1644]
["bitfinex","ETHUSD",1762304597373,16.219995,3232.2,3231.4,3.09462414]
["bitfinex","ETHUSD",1762304597572,15.755283,3232.2,3231.5,3.0944777]
["bitfinex","ETHUSD",1762304597760,16.881061,3232.2,3231.4,3.09455793]
["bitfinex","ETHUSD",1762304597938,16.881061,3232.2,3231.3,0.4957]
["bitfinex","ETHUSD",1762304598139,15.81687,3232.1,3231.7,3.09434581]
["bitfinex","ETHUSD",1762304598376,16.565101,3232.2,3231.6,3.12535379]
["bitfinex","ETHUSD",1762304598672,17.980994,3232.2,3231.5,3.09450392]
["bitfinex","ETHUSD",1762304598856,17.980994,3232.2,3230.9,0.4957]
["bitfinex","ETHUSD",1762304599060,3.49964525,3232.0,3230.8,3.25954887]
["bitfinex","ETHUSD",1762304599268,17.30777738,3231.9,3230.8,0.1644]
["bitfinex","ETHUSD",1762304599582,1.805184,3231.7,3230.0,0.6601]
["bitfinex","ETHUSD",1762304599783,30.0,3231.6,3230.4,0.1644]
["bitfinex","ETHUSD",1762304599934,6.50173217,3232.2,3230.4,0.1644]
["bitfinex","ETHUSD",1762304599935,0.4763,3232.0,3230.4,0.1644]
["bitfinex","ETHUSD",1762304600273,3.449057,3231.9,3231.1,3.09488132]
["bitfinex","ETHUSD",1762304600491,0.1883,3232.3,3231.2,3.12575047]
["bitfinex","ETHUSD",1762304600786,22.128681,3232.2,3231.3,3.09463753]
["bitfinex","ETHUSD",1762304600938,22.604981,3232.2,3231.1,3.09492123]
["bitfinex","ETHUSD",1762304601136,26.064551,3232.1,3231.2,3.453846]
["bitfinex","ETHUSD",1762304601387,0.1544,3231.3,3231.2,3.453846]
["bitfinex","ETHUSD",1762304601802,0.1544,3231.3,3231.2,3.928246]
["bitfinex","ETHUSD",1762304602014,0.1544,3231.3,3231.2,4.423946]
["bitfinex","ETHUSD",1762304602697,0.4763,3232.6,3231.2,1.32916212]
["bitfinex","ETHUSD",1762304602900,16.029205,3232.5,3231.6,3.094376]
["bitfinex","ETHUSD",1762304603205,16.029205,3232.5,3231.4,3.09455729]
["bitfinex","ETHUSD",1762304603407,19.12284241,3232.5,3231.5,3.09453571]
["bitfinex","ETHUSD",1762304603615,3.09384185,3232.3,3231.3,3.59036675]
["bitfinex","ETHUSD",1762304603810,23.488106,3232.2,3231.3,3.59036675]
["bitfinex","ETHUSD",1762304604017,20.555162,3232.1,3231.4,3.09461223]
["bitfinex","ETHUSD",1762304604177,3.57000498,3232.4,3231.4,3.09461223]
["bitfinex","ETHUSD",1762304604178,23.596983,3232.3,3231.4,3.09461223]
["bitfinex","ETHUSD",1762304604378,19.537483,3232.3,3231.4,3.09457481]
["bitfinex","ETHUSD",1762304604575,16.11454,3232.3,3230.8,1.39968]
["bitfinex","ETHUSD",1762304604913,15.496755,3232.3,3231.8,3.09423496]
["bitfinex","ETHUSD",1762304605115,6.183474,3232.7,3231.5,3.09449483]
["bitfinex","ETHUSD",1762304605413,2.024439,3232.6,3232.2,3.73265583]
["bitfinex","ETHUSD",1762304605729,5.050676,3232.8,3232.2,3.7325832]
["bitfinex","ETHUSD",1762304605881,7.175293,3232.8,3232.2,3.7325832]
["bitfinex","ETHUSD",1762304606082,2.597737,3232.8,3232.3,3.09370925]
["bitfinex","ETHUSD",1762304606282,10.595917,3232.8,3232.3,3.09370925]
["bitfinex","ETHUSD",1762304606481,10.595917,3232.8,3232.2,3.25824582]
["bitfinex","ETHUSD",1762304607220,10.595917,3232.8,3232.2,3.2582639]
["bitfinex","ETHUSD",1762304608083,5.18054,3232.8,3232.3,3.09375286]
["bitfinex","ETHUSD",1762304608317,7.143454,3232.8,3232.3,3.09375286]
["bitfinex","ETHUSD",1762304608523,0.002,3232.9,3232.2,0.1644]
["bitfinex","ETHUSD",1762304608692,0.002,3232.9,3232.7,0.4744]
["bitfinex","ETHUSD",1762304609429,0.002,3232.9,3232.8,0.4744]
["bitfinex","ETHUSD",1762304609580,0.4933,3232.6,3232.2,0.1644]
["bitfinex","ETHUSD",1762304609778,4.580537,3232.5,3231.8,3.09419701]
["bitfinex","ETHUSD",1762304610114,3.333085,3232.4,3231.6,0.4957]
["bitfinex","ETHUSD",1762304610419,3.333085,3232.4,3231.9,3.0941298]
["bitfinex","ETHUSD",1762304610619,10.185497,3232.7,3231.7,0.4957]
["bitfinex","ETHUSD",1762304610802,10.3733162,3232.6,3231.6,3.09438736]
["bitfinex","ETHUSD",1762304611000,10.3733162,3232.6,3231.3,0.4957]
["bitfinex","ETHUSD",1762304611001,11.673091,3232.5,3231.3,0.4957]
["bitfinex","ETHUSD",1762304611320,3.09368944,3232.4,3231.2,3.09474747]
["bitfinex","ETHUSD",1762304611622,5.182111,3232.3,3231.1,0.4957]
["bitfinex","ETHUSD",1762304611820,5.182111,3232.3,3231.1,0.87121496]
["bitfinex","ETHUSD",1762304611988,0.4763,3232.3,3231.2,3.09480652]
["bitfinex","ETHUSD",1762304612193,14.389128,3232.2,3231.4,3.09457081]
["bitfinex","ETHUSD",1762304612524,0.6389,3232.9,3231.5,0.03094538]
["bitfinex","ETHUSD",1762304612696,6.163454,3232.8,3231.9,3.09414552]
["bitfinex","ETHUSD",1762304613012,6.163454,3232.8,3232.0,3.12497442]
["bitfinex","ETHUSD",1762304613177,3.658883,3232.8,3232.1,0.1644]
["bitfinex","ETHUSD",1762304613378,3.198733,3232.8,3232.2,3.09381342]
["bitfinex","ETHUSD",1762304613690,2.235908,3232.8,3232.2,3.09381342]
["bitfinex","ETHUSD",1762304613893,5.273082,3232.8,3232.2,3.09381342]
["bitfinex","ETHUSD",1762304614082,4.273082,3232.8,3232.2,3.09381342]
["bitfinex","ETHUSD",1762304614275,4.129847,3232.8,3232.1,3.25829672]
["bitfinex","ETHUSD",1762304614480,11.965078,3232.8,3232.1,0.1644]
["bitfinex","ETHUSD",1762304614682,0.4601,3232.2,3231.2,0.4531]
["bitfinex","ETHUSD",1762304614881,8.591204,3232.1,3231.4,3.09457267]
["bitfinex","ETHUSD",1762304615100,3.643424,3232.0,3231.6,3.09444238]
["bitfinex","ETHUSD",1762304615304,11.35613024,3232.5,3231.4,3.09454076]
["bitfinex","ETHUSD",1762304615508,5.798329,3232.4,3230.7,1.39968]
["bitfinex","ETHUSD",1762304615708,5.798329,3232.4,3231.6,3.09438302]
["bitfinex","ETHUSD",1762304616077,5.798329,3232.4,3231.4,0.4531]
["bitfinex","ETHUSD",1762304616281,0.4541,3232.4,3231.4,3.54767357]
["bitfinex","ETHUSD",1762304616486,10.53264216,3232.3,3231.1,3.09490407]
["bitfinex","ETHUSD",1762304616687,8.95768,3232.2,3231.3,3.09465899]
["bitfinex","ETHUSD",1762304617107,8.35808,3232.2,3231.4,3.0946339]
["bitfinex","ETHUSD",1762304617299,9.454206,3232.2,3231.5,3.09447625]
["bitfinex","ETHUSD",1762304617500,7.429202,3232.2,3231.6,0.03094442]
["bitfinex","ETHUSD",1762304617812,5.280739,3232.2,3231.7,3.0943397]
["bitfinex","ETHUSD",1762304618007,13.900235,3232.6,3231.7,3.09434662]
["bitfinex","ETHUSD",1762304618222,3.000513,3232.5,3231.8,3.09417852]
["bitfinex","ETHUSD",1762304618517,4.512913,3232.8,3232.1,3.09394407]
["bitfinex","ETHUSD",1762304618714,7.809775,3232.8,3232.1,3.09394407]
["bitfinex","ETHUSD",1762304619020,6.802854,3232.8,3232.2,0.1644]
["bitfinex","ETHUSD",1762304619216,11.599326,3232.8,3232.2,0.1644]
["bitfinex","ETHUSD",1762304619521,0.002,3232.9,3232.3,3.09377223]
["bitfinex","ETHUSD",1762304619689,2.797505,3232.8,3232.2,3.71134563]
["bitfinex","ETHUSD",1762304619889,0.002,3232.9,3232.5,3.09349137]
["bitfinex","ETHUSD",1762304620211,3.705206,3232.8,3232.2,0.84493917]
["bitfinex","ETHUSD",1762304620407,3.705206,3232.8,3232.2,0.1644]
["bitfinex","ETHUSD",1762304620809,3.705206,3232.8,3232.3,3.09376491]
["bitfinex","ETHUSD",1762304620998,0.002,3232.9,3232.8,3.09329373]
["bitfinex","ETHUSD",1762304621189,0.002,3232.9,3232.8,3.9350231]
["bitfinex","ETHUSD",1762304621391,0.002,3233.3,3233.2,3.09291104]
["bitfinex","ETHUSD",1762304621592,0.002,3233.3,3233.2,3.57691104]
["bitfinex","ETHUSD",1762304621792,0.002,3233.3,3233.2,4.03001104]
["bitfinex","ETHUSD",1762304623588,0.002,3233.6,3233.5,4.49230409]
["bitfinex","ETHUSD",1762304623791,0.002,3233.6,3233.5,4.3397275]
["bitfinex","ETHUSD",1762304624016,0.002,3233.6,3233.5,4.8390275]
["bitfinex","ETHUSD",1762304625124,0.002,3233.6,3233.5,4.3397275]
["bitfinex","ETHUSD",1762304625307,0.002,3233.6,3233.4,3.09269315]
["bitfinex","ETHUSD",1762304625702,5.309088,3233.4,3232.4,0.4993]
["bitfinex","ETHUSD",1762304626022,0.002,3233.6,3232.5,0.4993]
["bitfinex","ETHUSD",1762304626222,0.002,3233.6,3231.9,3.09407513]
["bitfinex","ETHUSD",1762304626223,3.176551,3233.5,3232.3,0.4993]
["bitfinex","ETHUSD",1762304626522,3.176551,3233.5,3232.4,0.206338]
["bitfinex","ETHUSD",1762304626713,0.002,3233.6,3233.0,3.09305431]
["bitfinex","ETHUSD",1762304626919,2.466081,3233.5,3232.8,3.0932265]
["bitfinex","ETHUSD",1762304627121,2.466081,3233.5,3232.5,0.4993]
["bitfinex","ETHUSD",1762304627318,2.466081,3233.5,3232.9,3.09314034]
["bitfinex","ETHUSD",1762304627703,0.002,3233.6,3232.5,0.4993]
["bitfinex","ETHUSD",1762304627704,0.002,3233.6,3233.0,3.09308647]
["bitfinex","ETHUSD",1762304627920,0.002,3233.6,3233.1,0.34023871]
["bitfinex","ETHUSD",1762304628123,0.002,3233.6,3233.5,3.74562409]
["bitfinex","ETHUSD",1762304628424,0.002,3233.6,3233.5,3.77655033]
["bitfinex","ETHUSD",1762304629025,0.002,3233.6,3233.2,0.1644]
["bitfinex","ETHUSD",1762304629325,17.38528,3233.5,3232.9,0.1644]
["bitfinex","ETHUSD",1762304629529,0.4814,3233.3,3232.4,0.4993]
["bitfinex","ETHUSD",1762304629726,4.983843,3233.2,3232.2,0.1644]
["bitfinex","ETHUSD",1762304629914,0.9362,3233.3,3232.4,3.09367652]
["bitfinex","ETHUSD",1762304630120,2.343104,3233.2,3232.6,3.09345322]
["bitfinex","ETHUSD",1762304630315,2.343104,3233.2,3232.5,3.43695807]
["bitfinex","ETHUSD",1762304630518,0.4548,3233.3,3232.6,3.09345423]
["bitfinex","ETHUSD",1762304631017,0.002,3233.6,3232.7,3.09333012]
["bitfinex","ETHUSD",1762304631200,2.59315,3233.5,3232.3,0.4993]
["bitfinex","ETHUSD",1762304631400,7.64417273,3233.4,3232.2,3.2582462]
["bitfinex","ETHUSD",1762304631597,4.932358,3233.3,3232.3,3.41957357]
["bitfinex","ETHUSD",1762304631802,0.4548,3233.3,3232.6,3.09343022]
["bitfinex","ETHUSD",1762304632026,0.002,3233.6,3232.8,3.09325254]
["bitfinex","ETHUSD",1762304632238,2.188105,3233.5,3232.8,3.09325254]
["bitfinex","ETHUSD",1762304632444,5.28078718,3233.5,3232.5,0.34195011]
["bitfinex","ETHUSD",1762304632628,5.60979922,3233.4,3232.5,3.09351741]
["bitfinex","ETHUSD",1762304632947,6.718326,3233.3,3232.5,3.09351741]
["bitfinex","ETHUSD",1762304633142,7.173126,3233.3,3232.3,3.09376285]
["bitfinex","ETHUSD",1762304633304,8.356086,3233.2,3232.3,0.32581629]
["bitfinex","ETHUSD",1762304633503,8.356086,3233.2,3232.4,3.09361319]
["bitfinex","ETHUSD",1762304633732,6.999716,3233.2,3232.4,3.09364223]
["bitfinex","ETHUSD",1762304633918,11.01837871,3233.2,3232.3,3.09373033]
["bitfinex","ETHUSD",1762304634130,8.744714,3233.1,3232.3,3.09373033]
["bitfinex","ETHUSD",1762304634497,0.4548,3233.0,3232.0,3.25840378]
["bitfinex","ETHUSD",1762304634698,0.4548,3233.0,3231.3,0.001]
["bitfinex","ETHUSD",1762304634699,9.606629,3232.9,3231.3,0.001]
["bitfinex","ETHUSD",1762304635009,0.1544,3231.7,3231.5,3.09446946]
["bitfinex","ETHUSD",1762304635213,6.39093195,3233.1,3231.5,3.09446946]
["bitfinex","ETHUSD",1762304635214,0.1804,3234.7,3233.5,3.09262409]
["bitfinex","ETHUSD",1762304635410,0.4548,3234.6,3233.5,0.4886]
["bitfinex","ETHUSD",1762304635612,0.183,3233.9,3232.8,0.1644]
["bitfinex","ETHUSD",1762304635812,0.4568,3233.6,3232.9,3.09319206]
["bitfinex","ETHUSD",1762304636016,5.655365,3233.5,3232.4,0.4993]
["bitfinex","ETHUSD",1762304636227,5.655365,3233.5,3232.2,0.4993]
["bitfinex","ETHUSD",1762304636228,2.610697,3233.5,3232.2,0.4993]
["bitfinex","ETHUSD",1762304636420,4.927977,3233.5,3232.8,3.09328895]
["bitfinex","ETHUSD",1762304636629,5.382777,3233.5,3232.8,3.09328895]
["bitfinex","ETHUSD",1762304636805,4.635606,3233.4,3232.8,3.09328895]
["bitfinex","ETHUSD",1762304637201,2.14663,3233.4,3232.8,3.09328895]
["bitfinex","ETHUSD",1762304637448,2.489952,3233.4,3232.8,3.09328895]
["bitfinex","ETHUSD",1762304637650,2.489952,3233.4,3232.3,0.35932637]
["bitfinex","ETHUSD",1762304637805,2.489952,3233.4,3232.2,0.4993]
["bitfinex","ETHUSD",1762304637806,0.002,3233.6,3232.5,0.4993]
["bitfinex","ETHUSD",1762304638010,2.059789,3233.5,3232.5,0.4993]
["bitfinex","ETHUSD",1762304638207,0.002,3233.6,3233.0,3.09304298]
["bitfinex","ETHUSD",1762304638406,0.002,3233.6,3232.5,0.4993]
["bitfinex","ETHUSD",1762304638602,0.002,3233.6,3231.8,0.4993]
["bitfinex","ETHUSD",1762304638603,10.188313,3233.5,3231.8,0.4993]
["bitfinex","ETHUSD",1762304638837,3.09287911,3233.3,3232.1,3.09396367]
["bitfinex","ETHUSD",1762304639012,0.405504,3233.1,3231.3,3.0956579]
["bitfinex","ETHUSD",1762304639236,0.4548,3233.4,3231.3,0.5003]
["bitfinex","ETHUSD",1762304639237,0.6644,3232.1,3231.3,0.5003]
["bitfinex","ETHUSD",1762304639434,0.6644,3232.1,3231.8,3.09424785]
["bitfinex","ETHUSD",1762304639956,0.6644,3232.1,3231.8,3.09417323]
["bitfinex","ETHUSD",1762304639957,0.183,3232.1,3231.8,3.09417323]
["bitfinex","ETHUSD",1762304640166,0.183,3232.3,3231.8,3.09417323]
["bitfinex","ETHUSD",1762304640381,2.237,3232.2,3231.7,3.0943188]
["bitfinex","ETHUSD",1762304640662,2.284562,3232.2,3231.7,3.0943188]
["bitfinex","ETHUSD",1762304640830,0.4548,3232.1,3231.3,0.001]
["bitfinex","ETHUSD",1762304641026,3.70368,3232.0,3231.5,3.09446147]
["bitfinex","ETHUSD",1762304641260,2.117097,3232.0,3231.3,0.001]
["bitfinex","ETHUSD",1762304641474,2.117097,3232.0,3231.6,3.09443294]
["bitfinex","ETHUSD",1762304641475,3.156097,3232.0,3231.6,3.09443294]
["bitfinex","ETHUSD",1762304641774,3.156097,3232.0,3231.3,0.31058663]
["bitfinex","ETHUSD",1762304641775,2.211135,3232.0,3231.3,0.001]
["bitfinex","ETHUSD",1762304641941,0.183,3232.7,3232.2,3.09379518]
["bitfinex","ETHUSD",1762304642133,3.049502,3232.6,3232.3,0.30937952]
["bitfinex","ETHUSD",1762304642464,8.121435,3232.6,3231.7,3.09428671]
["bitfinex","ETHUSD",1762304642634,0.6378,3232.7,3232.3,3.09377116]
["bitfinex","ETHUSD",1762304642834,0.6378,3232.7,3232.2,3.09383889]
["bitfinex","ETHUSD",1762304643050,0.183,3232.7,3232.1,0.1644]
["bitfinex","ETHUSD",1762304643250,0.183,3231.8,3231.3,0.001]
["bitfinex","ETHUSD",1762304643452,0.2243,3231.7,3231.3,0.001]
["bitfinex","ETHUSD",1762304643646,0.2243,3231.7,3231.3,3.09566395]
["bitfinex","ETHUSD",1762304644261,0.2243,3231.7,3231.3,0.001]
["bitfinex","ETHUSD",1762304644648,0.183,3232.0,3231.6,3.09438174]
["bitfinex","ETHUSD",1762304644837,2.579402,3231.9,3231.6,3.09438174]
["bitfinex","ETHUSD",1762304645037,0.183,3232.0,3231.3,0.001]
["bitfinex","ETHUSD",1762304645236,0.183,3232.3,3231.8,3.0941757]
["bitfinex","ETHUSD",1762304645430,3.62234,3232.2,3231.7,3.09430685]
["bitfinex","ETHUSD",1762304645662,3.246307,3232.2,3231.7,3.09430685]
["bitfinex","ETHUSD",1762304645859,3.261796,3232.2,3231.7,3.09430685]
["bitfinex","ETHUSD",1762304646043,0.183,3232.3,3231.9,3.09411535]
["bitfinex","ETHUSD",1762304646242,0.1544,3231.7,3231.4,0.30957942]
["bitfinex","ETHUSD",1762304646447,0.1544,3231.7,3231.6,3.09444238]
["bitfinex","ETHUSD",1762304647154,0.1544,3231.7,3231.6,3.58304238]
["bitfinex","ETHUSD",1762304647358,0.1544,3231.7,3231.6,4.08234238]
["bitfinex","ETHUSD",1762304649067,0.1544,3231.7,3231.6,3.58304238]
["bitfinex","ETHUSD",1762304649438,0.1544,3231.7,3231.6,0.4886]
["bitfinex","ETHUSD",1762304649640,0.1544,3231.7,3231.5,3.09447537]
["bitfinex","ETHUSD",1762304649838,0.1544,3231.7,3231.6,3.58304238]
["bitfinex","ETHUSD",1762304650093,0.1544,3231.7,3231.6,0.4886]
["bitfinex","ETHUSD",1762304650299,0.4814,3231.7,3231.3,0.001]
["bitfinex","ETHUSD",1762304650570,0.4788,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1762304651076,0.9336,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1762304651447,5.45804,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1762304651659,6.032736,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1762304651846,0.9336,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1762304652242,0.4788,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1762304652472,0.4548,3231.8,3231.3,0.001]
["bitfinex","ETHUSD",1762304652674,0.183,3232.7,3231.3,0.001]
["bitfinex","ETHUSD",1762304652970,0.183,3232.7,3231.5,3.09447202]
["bitfinex","ETHUSD",1762304652971,3.795821,3232.2,3231.5,3.09447202]
["bitfinex","ETHUSD",1762304653170,0.6378,3232.3,3231.3,3.59494675]
["bitfinex","ETHUSD",1762304653171,4.848318,3232.1,3231.3,0.001]
["bitfinex","ETHUSD",1762304653473,8.424636,3232.2,3231.3,0.001]
["bitfinex","ETHUSD",1762304653678,10.044577,3232.1,3231.3,0.001]
["bitfinex","ETHUSD",1762304653843,8.52751,3232.1,3231.4,3.09456831]
["bitfinex","ETHUSD",1762304654045,6.85166,3232.1,3231.4,3.09456831]
["bitfinex","ETHUSD",1762304654371,0.4612,3232.2,3231.6,3.09441791]
["bitfinex","ETHUSD",1762304654572,0.4612,3232.2,3231.5,3.09450804]
["bitfinex","ETHUSD",1762304654787,9.895785,3232.1,3231.5,3.09450804]
["bitfinex","ETHUSD",1762304654986,12.30292003,3232.1,3231.3,0.001]
["bitfinex","ETHUSD",1762304655144,3.27686016,3232.3,3231.3,0.001]
["bitfinex","ETHUSD",1762304655145,8.199765,3232.0,3231.3,0.001]
["bitfinex","ETHUSD",1762304655348,0.4775,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1762304655567,13.063979,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1762304655885,8.450198,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1762304656368,5.377946,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1762304656748,3.075744,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1762304656953,2.297244,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1762304657291,2.795688,3231.7,3231.3,0.4828]
["bitfinex","ETHUSD",1762304657597,12.440386,3232.0,3231.3,0.001]
["bitfinex","ETHUSD",1762304657751,0.4775,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1762304657974,3.655233,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1762304658172,4.116433,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1762304658473,7.6165709,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1762304658694,35.8385179,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1762304659282,36.00029835,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1762304659709,3.50052102,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762304659917,0.4612,3231.3,3230.9,0.001]
["bitfinex","ETHUSD",1762304660070,0.4775,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762304660406,6.54615,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762304660571,2.98674,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762304660772,9.75701502,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762304660977,13.14167602,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762304661908,4.03371702,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762304662109,17.235579,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762304662309,4.479545,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762304662680,35.43339702,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762304663479,32.33838,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762304663688,30.9387,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762304664008,8.011489,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762304664595,11.10650602,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762304664800,34.03371702,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762304665400,35.83890102,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762304665780,5.83890102,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762304666183,35.83890102,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762304666406,27.17846702,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762304666809,25.77878702,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762304666996,26.16408502,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762304667202,27.56376502,3231.0,3230.9,0.001]
["bitfinex","ETHUSD",1762304667608,27.56376502,3231.0,3230.6,0.001]
["bitfinex","ETHUSD",1762304667609,4.90048842,3230.7,3230.6,0.001]
["bitfinex","ETHUSD",1762304667913,5.12228842,3230.7,3230.6,0.001]
["bitfinex","ETHUSD",1762304668215,35.58348842,3230.7,3230.6,0.001]
["bitfinex","ETHUSD",1762304668418,27.54310642,3230.7,3230.6,0.001]
["bitfinex","ETHUSD",1762304668709,19.58411742,3230.7,3230.6,0.001]
["bitfinex","ETHUSD",1762304668910,23.38686842,3230.7,3230.6,0.001]
["bitfinex","ETHUSD",1762304669098,21.20370842,3230.7,3230.6,0.001]
["bitfinex","ETHUSD",1762304669299,13.63208542,3230.7,3230.6,0.001]
["bitfinex","ETHUSD",1762304669511,8.93937,3230.7,3230.6,0.001]
["bitfinex","ETHUSD",1762304669713,3.761741,3230.7,3230.6,0.001]
["bitfinex","ETHUSD",1762304669883,2.937992,3230.7,3230.6,0.001]
["bitfinex","ETHUSD",1762304670084,3.09502491,3231.0,3230.6,0.4828]
["bitfinex","ETHUSD",1762304670412,4.591038,3230.9,3230.6,0.001]
["bitfinex","ETHUSD",1762304670711,3.57280442,3230.7,3230.6,0.001]
["bitfinex","ETHUSD",1762304670912,7.024165,3230.7,3230.6,0.001]
["bitfinex","ETHUSD",1762304671124,8.285745,3230.7,3230.6,0.001]
["bitfinex","ETHUSD",1762304671284,3.31497,3230.7,3230.6,0.001]
["bitfinex","ETHUSD",1762304671487,6.41027442,3230.7,3230.6,0.001]
["bitfinex","ETHUSD",1762304672112,4.90022167,3231.0,3230.6,0.001]
["bitfinex","ETHUSD",1762304672284,7.619891,3230.9,3230.6,0.001]
["bitfinex","ETHUSD",1762304672484,0.4612,3231.1,3230.6,0.001]
["bitfinex","ETHUSD",1762304672684,2.55679,3231.0,3230.6,0.001]
["bitfinex","ETHUSD",1762304673038,0.4821,3230.7,3230.6,0.001]
["bitfinex","ETHUSD",1762304673318,7.334518,3230.7,3230.6,0.001]
["bitfinex","ETHUSD",1762304673515,9.351976,3230.7,3230.6,0.001]
["bitfinex","ETHUSD",1762304673822,7.429317,3230.7,3230.6,0.001]
["bitfinex","ETHUSD",1762304673984,10.410076,3230.7,3230.6,0.001]
["bitfinex","ETHUSD",1762304674184,12.66782442,3230.7,3230.6,0.001]
["bitfinex","ETHUSD",1762304674594,13.16002442,3230.7,3230.6,0.001]
["bitfinex","ETHUSD",1762304674917,9.57252,3230.7,3230.6,0.001]
["bitfinex","ETHUSD",1762304675106,10.44251242,3230.7,3230.6,0.001]
["bitfinex","ETHUSD",1762304675285,11.41681242,3230.7,3230.6,0.001]
["bitfinex","ETHUSD",1762304675488,11.82231642,3230.7,3230.6,0.001]
["bitfinex","ETHUSD",1762304676112,3.09540023,3230.6,3230.5,0.001]
["bitfinex","ETHUSD",1762304676307,3.09633464,3229.7,3229.0,0.1644]
["bitfinex","ETHUSD",1762304676489,11.57964623,3229.6,3229.0,0.1644]
["bitfinex","ETHUSD",1762304676692,11.57973635,3229.5,3229.0,0.1644]
["bitfinex","ETHUSD",1762304676911,30.0,3229.4,3229.0,0.1644]
["bitfinex","ETHUSD",1762304677243,3.039649,3229.0,3228.4,0.4611]
["bitfinex","ETHUSD",1762304677407,8.200321,3229.0,3228.4,0.1644]
["bitfinex","ETHUSD",1762304677610,3.09666109,3229.3,3226.0,0.1644]
["bitfinex","ETHUSD",1762304677611,0.405504,3228.3,3226.0,0.1644]
["bitfinex","ETHUSD",1762304677806,0.4821,3228.5,3226.6,3.099146]
["bitfinex","ETHUSD",1762304677807,0.405504,3227.8,3226.6,3.099146]
["bitfinex","ETHUSD",1762304678011,0.405504,3227.8,3226.1,0.4611]
["bitfinex","ETHUSD",1762304678012,3.29634114,3228.9,3227.6,3.09825678]
["bitfinex","ETHUSD",1762304678257,30.0,3228.8,3228.0,3.09783067]
["bitfinex","ETHUSD",1762304678412,30.0,3228.8,3227.8,3.09808538]
["bitfinex","ETHUSD",1762304678612,30.0,3228.8,3227.9,3.09797448]
["bitfinex","ETHUSD",1762304678968,3.0974111,3228.6,3227.7,0.1644]
["bitfinex","ETHUSD",1762304679169,13.39994934,3228.5,3227.7,0.1644]
["bitfinex","ETHUSD",1762304679310,0.405504,3228.8,3226.8,0.1644]
["bitfinex","ETHUSD",1762304679511,0.405504,3228.6,3227.4,3.0983916]
["bitfinex","ETHUSD",1762304679711,0.405504,3228.6,3227.2,3.09865055]
["bitfinex","ETHUSD",1762304679712,0.405504,3228.2,3226.9,0.4611]
["bitfinex","ETHUSD",1762304680046,0.405504,3228.8,3227.7,3.098105]
["bitfinex","ETHUSD",1762304680344,4.90250629,3228.6,3227.5,3.0983436]
["bitfinex","ETHUSD",1762304680564,0.405504,3228.4,3227.0,0.4611]
["bitfinex","ETHUSD",1762304680752,3.50321164,3228.2,3227.2,3.09863752]
["bitfinex","ETHUSD",1762304680933,30.0,3228.1,3227.2,3.09863752]
["bitfinex","ETHUSD",1762304681141,30.0,3228.1,3227.0,3.55994923]
["bitfinex","ETHUSD",1762304681142,3.09790597,3228.0,3227.0,3.55988042]
["bitfinex","ETHUSD",1762304681351,33.09806705,3227.9,3227.0,0.4611]
["bitfinex","ETHUSD",1762304681644,30.0,3227.8,3227.1,3.0987426]
["bitfinex","ETHUSD",1762304681846,30.0,3227.8,3227.0,0.4611]
["bitfinex","ETHUSD",1762304682010,30.0,3227.8,3226.8,0.1644]
["bitfinex","ETHUSD",1762304682215,30.0,3227.8,3227.0,3.09878289]
["bitfinex","ETHUSD",1762304682448,30.0,3227.8,3226.0,0.1644]
["bitfinex","ETHUSD",1762304682661,6.39093195,3227.2,3225.3,0.1644]
["bitfinex","ETHUSD",1762304682957,30.4922,3227.7,3225.4,3.13132844]
["bitfinex","ETHUSD",1762304682958,0.1196,3226.0,3225.4,3.13132844]
["bitfinex","ETHUSD",1762304683265,0.1993,3226.1,3225.4,0.0310039]
["bitfinex","ETHUSD",1762304683429,0.1993,3226.1,3223.0,0.1644]
["bitfinex","ETHUSD",1762304683430,0.405504,3225.7,3224.3,0.1644]
["bitfinex","ETHUSD",1762304683757,1.39968,3225.5,3224.4,0.0024]
["bitfinex","ETHUSD",1762304683909,1.39968,3225.3,3224.3,0.1644]
["bitfinex","ETHUSD",1762304684109,0.4708,3226.0,3224.3,0.49100382]
["bitfinex","ETHUSD",1762304684330,3.438467,3225.9,3224.4,0.50351352]
["bitfinex","ETHUSD",1762304684528,2.276497,3225.8,3224.5,3.101256]
["bitfinex","ETHUSD",1762304684765,0.4708,3226.0,3224.7,3.10103602]
["bitfinex","ETHUSD",1762304684766,2.107277,3225.9,3224.7,3.10103602]
["bitfinex","ETHUSD",1762304684963,2.107277,3225.9,3224.8,0.03100967]
["bitfinex","ETHUSD",1762304684964,7.003775,3225.9,3224.8,0.03100967]
["bitfinex","ETHUSD",1762304685263,0.1993,3226.1,3225.4,3.10031773]
["bitfinex","ETHUSD",1762304685264,0.756,3225.8,3225.4,3.10031773]
["bitfinex","ETHUSD",1762304685462,0.756,3225.8,3225.4,3.1003398]
["bitfinex","ETHUSD",1762304685767,7.993221,3225.7,3224.9,0.4725]
["bitfinex","ETHUSD",1762304685945,2.648589,3225.6,3225.0,3.10068323]
["bitfinex","ETHUSD",1762304686139,2.456714,3225.5,3224.3,0.1644]
["bitfinex","ETHUSD",1762304686373,0.757,3225.4,3224.4,0.1644]
["bitfinex","ETHUSD",1762304686667,0.757,3225.3,3224.4,0.66791352]
["bitfinex","ETHUSD",1762304686884,1.075604,3226.1,3224.4,0.6369]
["bitfinex","ETHUSD",1762304686885,0.1993,3226.1,3224.4,0.6369]
["bitfinex","ETHUSD",1762304687030,0.1993,3226.1,3224.7,3.10106366]
["bitfinex","ETHUSD",1762304687031,7.717682,3226.0,3224.7,3.10106366]
["bitfinex","ETHUSD",1762304687233,0.761,3226.0,3224.8,3.44203542]
["bitfinex","ETHUSD",1762304687480,2.542466,3225.9,3225.3,3.10041077]
["bitfinex","ETHUSD",1762304687677,3.013266,3225.9,3224.8,0.78260637]
["bitfinex","ETHUSD",1762304687881,30.0,3225.8,3224.6,3.10107431]
["bitfinex","ETHUSD",1762304688045,0.761,3226.0,3225.3,3.10047832]
["bitfinex","ETHUSD",1762304688381,0.761,3226.0,3225.3,3.10039772]
["bitfinex","ETHUSD",1762304688686,0.405504,3225.3,3224.4,0.1644]
["bitfinex","ETHUSD",1762304688834,0.1851,3224.9,3224.1,0.1644]
["bitfinex","ETHUSD",1762304689034,0.761,3224.8,3224.1,0.1644]
["bitfinex","ETHUSD",1762304689235,0.761,3224.8,3224.2,3.10154456]
["bitfinex","ETHUSD",1762304689584,1.2318,3224.8,3223.6,0.1644]
["bitfinex","ETHUSD",1762304689754,2.283196,3224.7,3223.9,3.10180942]
["bitfinex","ETHUSD",1762304690143,0.761,3224.8,3224.0,0.03101736]
["bitfinex","ETHUSD",1762304690603,2.780775,3224.0,3223.1,0.4725]
["bitfinex","ETHUSD",1762304690744,0.761,3223.9,3223.2,0.03102506]
["bitfinex","ETHUSD",1762304690935,0.761,3223.8,3223.7,3.10193]
["bitfinex","ETHUSD",1762304691141,0.761,3223.8,3223.3,0.4725]
["bitfinex","ETHUSD",1762304691371,0.761,3223.8,3223.7,3.10202562]
["bitfinex","ETHUSD",1762304691571,0.761,3223.8,3223.7,3.72244166]
["bitfinex","ETHUSD",1762304691734,0.761,3223.8,3223.7,4.19494166]
["bitfinex","ETHUSD",1762304691942,0.761,3223.8,3223.4,0.4725]
["bitfinex","ETHUSD",1762304692244,0.761,3223.8,3223.5,3.10221478]
["bitfinex","ETHUSD",1762304692456,0.761,3223.8,3223.6,3.10210796]
["bitfinex","ETHUSD",1762304692664,0.761,3223.8,3223.1,0.4725]
["bitfinex","ETHUSD",1762304692995,5.11823,3223.7,3222.2,0.4725]
["bitfinex","ETHUSD",1762304693171,5.11823,3223.7,3221.9,3.10375782]
["bitfinex","ETHUSD",1762304693172,0.405504,3223.4,3222.5,3.1031017]
["bitfinex","ETHUSD",1762304693373,3.840056,3223.3,3222.4,0.03103277]
["bitfinex","ETHUSD",1762304693572,0.765,3223.3,3222.0,0.4725]
["bitfinex","ETHUSD",1762304693884,0.765,3223.3,3223.2,3.10250682]
["bitfinex","ETHUSD",1762304694196,3.374637,3223.3,3222.6,3.10307622]
["bitfinex","ETHUSD",1762304694377,2.724687,3223.2,3222.4,3.10318259]
["bitfinex","ETHUSD",1762304694685,2.724687,3223.2,3222.5,3.10316029]
["bitfinex","ETHUSD",1762304694896,0.405504,3223.8,3222.8,3.10288571]
["bitfinex","ETHUSD",1762304695179,3.684489,3223.7,3222.9,0.03102795]
["bitfinex","ETHUSD",1762304695482,0.405504,3223.5,3222.7,3.10292315]
["bitfinex","ETHUSD",1762304695697,14.504239,3223.4,3222.2,3.93378941]
["bitfinex","ETHUSD",1762304695903,26.439639,3223.6,3222.8,3.10281653]
["bitfinex","ETHUSD",1762304696102,0.765,3223.7,3222.9,0.03102795]
["bitfinex","ETHUSD",1762304696273,7.724935,3223.6,3222.4,3.10327706]
["bitfinex","ETHUSD",1762304696474,0.1544,3222.6,3222.5,3.10318076]
["bitfinex","ETHUSD",1762304696672,0.9204,3222.6,3222.5,3.10318076]
["bitfinex","ETHUSD",1762304696999,0.9204,3222.6,3222.2,3.10339912]
["bitfinex","ETHUSD",1762304697206,0.1544,3222.4,3220.1,3.10546264]
["bitfinex","ETHUSD",1762304697367,0.1851,3221.8,3218.2,0.09999999]
["bitfinex","ETHUSD",1762304697571,0.1851,3221.8,3219.1,0.1644]
["bitfinex","ETHUSD",1762304697572,0.16,3220.9,3219.1,0.1644]
["bitfinex","ETHUSD",1762304697812,0.433,3220.8,3219.1,0.1644]
["bitfinex","ETHUSD",1762304697978,0.433,3220.8,3219.2,0.6369]
["bitfinex","ETHUSD",1762304698299,0.433,3220.8,3219.3,0.03106265]
["bitfinex","ETHUSD",1762304698500,0.433,3220.8,3219.6,3.10597589]
["bitfinex","ETHUSD",1762304698668,0.16,3220.9,3219.7,0.34165638]
["bitfinex","ETHUSD",1762304698669,0.77,3220.7,3219.7,0.34165638]
["bitfinex","ETHUSD",1762304698870,0.77,3220.7,3219.7,0.81415638]
["bitfinex","ETHUSD",1762304699170,0.77,3220.7,3219.8,0.03105782]
["bitfinex","ETHUSD",1762304699371,0.77,3220.7,3220.6,3.10501148]
["bitfinex","ETHUSD",1762304699598,0.16,3220.9,3220.8,3.10481867]
["bitfinex","ETHUSD",1762304699804,0.931,3220.9,3220.8,3.57731867]
["bitfinex","ETHUSD",1762304700124,14.650866,3220.9,3220.8,0.4725]
["bitfinex","ETHUSD",1762304700269,0.931,3220.9,3220.8,3.10481867]
["bitfinex","ETHUSD",1762304700466,13.193582,3220.9,3219.6,0.4725]
["bitfinex","ETHUSD",1762304700667,2.916767,3220.8,3219.6,0.4725]
["bitfinex","ETHUSD",1762304700868,0.16,3220.9,3219.7,0.03105879]
["bitfinex","ETHUSD",1762304701073,0.549,3220.8,3219.8,0.4725]
["bitfinex","ETHUSD",1762304701269,0.16,3220.9,3220.8,3.10481867]
["bitfinex","ETHUSD",1762304701583,0.932,3220.9,3220.8,3.10481867]
["bitfinex","ETHUSD",1762304701780,0.16,3220.9,3220.8,3.57731867]
["bitfinex","ETHUSD",1762304701996,0.16,3220.9,3220.8,4.24578022]
["bitfinex","ETHUSD",1762304702197,0.1851,3222.5,3220.9,0.4725]
["bitfinex","ETHUSD",1762304702394,5.538137,3222.4,3220.9,0.4725]
["bitfinex","ETHUSD",1762304702579,3.446705,3222.4,3221.0,0.03104625]
["bitfinex","ETHUSD",1762304702785,4.956591,3222.4,3220.9,0.4725]
["bitfinex","ETHUSD",1762304703119,0.1851,3222.9,3221.0,0.03104625]
["bitfinex","ETHUSD",1762304703273,2.522644,3222.8,3221.9,3.10368529]
["bitfinex","ETHUSD",1762304703475,2.522644,3222.8,3221.6,3.10403979]
["bitfinex","ETHUSD",1762304703723,0.6559,3223.9,3221.7,0.03103951]
["bitfinex","ETHUSD",1762304703891,30.4708,3223.8,3221.5,1.39968]
["bitfinex","ETHUSD",1762304704208,3.10212764,3223.6,3221.7,1.39968]
["bitfinex","ETHUSD",1762304704415,0.4708,3223.8,3222.8,3.10282413]
["bitfinex","ETHUSD",1762304704713,0.4708,3223.8,3221.0,0.4725]
["bitfinex","ETHUSD",1762304704714,6.25695453,3223.1,3221.0,0.4725]
["bitfinex","ETHUSD",1762304704912,4.32007,3223.0,3221.6,0.44665507]
["bitfinex","ETHUSD",1762304705116,8.645951,3223.4,3221.6,3.10404767]
["bitfinex","ETHUSD",1762304705421,0.1851,3224.2,3223.3,0.1644]
["bitfinex","ETHUSD",1762304705422,0.6559,3224.2,3223.3,0.1644]
["bitfinex","ETHUSD",1762304705619,8.566914,3224.1,3223.4,0.03102314]
["bitfinex","ETHUSD",1762304705789,2.06552,3224.0,3223.4,0.03102314]
["bitfinex","ETHUSD",1762304705990,4.73209,3224.1,3223.5,3.10220658]
["bitfinex","ETHUSD",1762304706206,7.7592,3224.5,3223.6,0.03102121]
["bitfinex","ETHUSD",1762304706393,3.1013292,3224.5,3223.3,0.1644]
["bitfinex","ETHUSD",1762304706605,30.0,3224.4,3223.5,3.10221413]
["bitfinex","ETHUSD",1762304706807,3.378427,3224.7,3223.9,3.10181888]
["bitfinex","ETHUSD",1762304707117,0.6559,3225.0,3224.0,0.03101736]
["bitfinex","ETHUSD",1762304707283,0.1851,3225.5,3224.1,3.60510816]
["bitfinex","ETHUSD",1762304707611,0.1851,3225.5,3224.2,3.10154456]
["bitfinex","ETHUSD",1762304707612,22.205953,3225.4,3224.2,3.10154456]
["bitfinex","ETHUSD",1762304707907,0.34716634,3226.3,3225.6,3.10012832]
["bitfinex","ETHUSD",1762304708107,0.34716634,3226.3,3224.3,0.03101448]
["bitfinex","ETHUSD",1762304708108,0.1851,3226.7,3225.7,3.13108644]
["bitfinex","ETHUSD",1762304708331,2.623226,3226.6,3225.9,3.09983116]
["bitfinex","ETHUSD",1762304708525,0.1851,3227.4,3225.8,0.31310864]
["bitfinex","ETHUSD",1762304708526,0.1851,3227.2,3226.0,0.03099814]
["bitfinex","ETHUSD",1762304708694,0.1544,3226.1,3226.0,0.03099814]
["bitfinex","ETHUSD",1762304708902,0.1544,3226.1,3225.4,0.1644]
["bitfinex","ETHUSD",1762304709215,0.1851,3227.2,3225.5,0.65790294]
["bitfinex","ETHUSD",1762304709417,0.1851,3227.8,3226.9,3.0989352]
["bitfinex","ETHUSD",1762304709619,3.676852,3227.7,3225.6,2.09437829]
["bitfinex","ETHUSD",1762304709795,3.676852,3227.7,3225.4,0.1644]
["bitfinex","ETHUSD",1762304709796,3.596249,3227.7,3225.8,3.1000062]
["bitfinex","ETHUSD",1762304709991,3.168403,3227.6,3225.9,1.4306791]
["bitfinex","ETHUSD",1762304710192,1.39968,3228.0,3225.9,0.4725]
["bitfinex","ETHUSD",1762304710426,1.39968,3228.0,3225.4,0.1644]
["bitfinex","ETHUSD",1762304710427,13.287374,3227.9,3226.8,3.09895794]
["bitfinex","ETHUSD",1762304710643,13.287374,3227.9,3226.0,0.4725]
["bitfinex","ETHUSD",1762304710856,1.87048,3227.8,3226.0,0.4725]
["bitfinex","ETHUSD",1762304711166,3.09875762,3227.1,3226.0,3.09980505]
["bitfinex","ETHUSD",1762304711301,7.13509,3227.0,3226.1,3.09969336]
["bitfinex","ETHUSD",1762304711494,0.1851,3227.2,3225.7,0.4725]
["bitfinex","ETHUSD",1762304711698,3.97459057,3227.6,3226.4,3.09935696]
["bitfinex","ETHUSD",1762304711897,4.48254,3227.5,3226.5,3.09932679]
["bitfinex","ETHUSD",1762304712204,2.256673,3227.5,3225.9,0.83285063]
["bitfinex","ETHUSD",1762304712457,3.30878903,3229.4,3225.5,3.10020142]
["bitfinex","ETHUSD",1762304712458,2.045149,3227.4,3226.8,3.09897405]
["bitfinex","ETHUSD",1762304712601,11.90786141,3227.8,3226.8,3.09897405]
["bitfinex","ETHUSD",1762304712801,7.293311,3227.7,3226.7,0.1644]
["bitfinex","ETHUSD",1762304713028,7.293311,3227.7,3226.8,3.0989714]
["bitfinex","ETHUSD",1762304713201,4.74445,3227.7,3227.0,3.09884945]
["bitfinex","ETHUSD",1762304713400,5.821129,3227.9,3227.0,3.09876906]
["bitfinex","ETHUSD",1762304713601,10.19919376,3227.9,3226.9,3.09892635]
["bitfinex","ETHUSD",1762304713832,0.4708,3228.0,3226.7,0.1644]
["bitfinex","ETHUSD",1762304714044,2.012017,3227.9,3226.9,3.0989397]
["bitfinex","ETHUSD",1762304714242,2.012017,3227.9,3226.9,3.09885391]
["bitfinex","ETHUSD",1762304714413,2.012017,3227.9,3226.7,3.73763451]
["bitfinex","ETHUSD",1762304714607,2.012017,3227.9,3227.1,3.09866986]
["bitfinex","ETHUSD",1762304714931,0.4708,3228.0,3226.7,0.6385]
["bitfinex","ETHUSD",1762304715133,3.0980911,3227.8,3226.8,3.09896133]
["bitfinex","ETHUSD",1762304715338,4.90761,3227.7,3226.9,3.09894414]
["bitfinex","ETHUSD",1762304715544,5.218657,3227.8,3226.7,0.6385]
["bitfinex","ETHUSD",1762304715711,5.968455,3227.9,3226.8,3.09904549]
["bitfinex","ETHUSD",1762304715905,1.39968,3227.8,3226.8,3.0989715]
["bitfinex","ETHUSD",1762304716100,0.4994,3227.9,3226.4,0.6385]
["bitfinex","ETHUSD",1762304716324,2.802879,3227.8,3226.6,3.09914827]
["bitfinex","ETHUSD",1762304716501,2.802879,3227.8,3226.5,0.37379676]
["bitfinex","ETHUSD",1762304716502,2.802879,3227.8,3226.7,3.09911242]
["bitfinex","ETHUSD",1762304716700,2.802879,3227.8,3226.5,0.37379676]
["bitfinex","ETHUSD",1762304716928,3.5976592,3227.7,3226.5,3.09924118]
["bitfinex","ETHUSD",1762304717127,3.5976592,3227.7,3226.4,0.6385]
["bitfinex","ETHUSD",1762304717128,0.4994,3227.7,3226.4,3.73792467]
["bitfinex","ETHUSD",1762304717340,3.475663,3227.6,3226.4,1.01229247]
["bitfinex","ETHUSD",1762304717518,2.645539,3227.5,3227.0,3.09878034]
["bitfinex","ETHUSD",1762304717704,3.09809103,3227.8,3227.0,3.09878034]
["bitfinex","ETHUSD",1762304717904,3.610452,3227.7,3226.5,0.4741]
["bitfinex","ETHUSD",1762304718237,3.09811609,3227.8,3226.9,3.0988655]
["bitfinex","ETHUSD",1762304718538,3.09838925,3227.5,3226.7,3.09909224]
["bitfinex","ETHUSD",1762304718728,8.383105,3227.4,3226.8,3.09904058]
["bitfinex","ETHUSD",1762304718928,10.11891,3227.5,3226.8,3.09904058]
["bitfinex","ETHUSD",1762304719130,2.894082,3227.6,3226.7,3.09912711]
["bitfinex","ETHUSD",1762304719337,0.1544,3226.8,3226.7,3.09914153]
["bitfinex","ETHUSD",1762304719512,0.1544,3226.8,3226.7,3.13013294]
["bitfinex","ETHUSD",1762304720146,0.1544,3226.8,3226.7,3.09914153]
["bitfinex","ETHUSD",1762304720440,0.1544,3226.8,3226.7,3.13013294]
["bitfinex","ETHUSD",1762304720642,0.1544,3226.8,3226.7,3.09914153]
["bitfinex","ETHUSD",1762304721041,0.1544,3226.8,3226.7,3.13013294]
["bitfinex","ETHUSD",1762304721243,0.4994,3227.9,3227.1,3.09867269]
["bitfinex","ETHUSD",1762304721447,2.845071,3227.8,3227.1,3.09867269]
["bitfinex","ETHUSD",1762304721743,2.394171,3227.8,3227.2,0.03098661]
["bitfinex","ETHUSD",1762304722040,3.03999,3227.8,3227.2,3.12963346]
["bitfinex","ETHUSD",1762304722343,2.305089,3227.8,3227.2,3.12963346]
["bitfinex","ETHUSD",1762304722546,3.09766742,3228.3,3227.3,3.09856536]
["bitfinex","ETHUSD",1762304722749,3.78198744,3228.5,3227.4,3.12945404]
["bitfinex","ETHUSD",1762304722750,0.1544,3227.5,3227.4,3.12945404]
["bitfinex","ETHUSD",1762304722955,15.479015,3227.4,3224.8,0.4741]
["bitfinex","ETHUSD",1762304723249,1.805184,3227.3,3226.2,0.1645]
["bitfinex","ETHUSD",1762304723451,4.758182,3227.3,3226.3,0.03099525]
["bitfinex","ETHUSD",1762304723658,3.670509,3227.2,3226.3,0.03099525]
["bitfinex","ETHUSD",1762304723836,0.1544,3226.3,3225.7,0.1544]
["bitfinex","ETHUSD",1762304724012,14.595162,3226.2,3225.4,0.1644]
["bitfinex","ETHUSD",1762304724218,0.1544,3225.5,3225.4,0.1644]
["bitfinex","ETHUSD",1762304724453,0.1544,3225.5,3225.4,0.1954039]
["bitfinex","ETHUSD",1762304724667,4.843394,3225.4,3224.6,3.1010855]
["bitfinex","ETHUSD",1762304724962,4.078268,3225.4,3224.4,0.4741]
["bitfinex","ETHUSD",1762304725252,0.4994,3225.7,3224.9,3.10079706]
["bitfinex","ETHUSD",1762304725456,2.658146,3225.6,3224.9,3.10079706]
["bitfinex","ETHUSD",1762304725614,2.658146,3225.6,3224.4,0.4741]
["bitfinex","ETHUSD",1762304725821,5.385512,3225.8,3224.8,3.10089198]
["bitfinex","ETHUSD",1762304726078,3.10030941,3225.5,3224.6,3.10110904]
["bitfinex","ETHUSD",1762304726360,0.5,3225.3,3224.8,3.10095385]
["bitfinex","ETHUSD",1762304726655,0.5,3225.3,3225.1,3.10058587]
["bitfinex","ETHUSD",1762304726832,0.5,3225.3,3224.9,3.10084147]
["bitfinex","ETHUSD",1762304727038,0.5,3225.3,3224.6,3.10115983]
["bitfinex","ETHUSD",1762304727234,0.5,3225.3,3224.7,3.10106366]
["bitfinex","ETHUSD",1762304727436,2.491875,3224.7,3224.2,0.1644]
["bitfinex","ETHUSD",1762304727651,1.39968,3225.7,3223.7,0.4741]
["bitfinex","ETHUSD",1762304727652,0.1935,3224.9,3224.0,3.10172535]
["bitfinex","ETHUSD",1762304727858,7.603436,3224.8,3223.7,0.4741]
["bitfinex","ETHUSD",1762304728031,7.603436,3224.8,3223.8,3.10192082]
["bitfinex","ETHUSD",1762304728757,3.1011268,3224.7,3223.8,3.10192082]
["bitfinex","ETHUSD",1762304728955,22.18860492,3224.6,3223.7,3.57612548]
["bitfinex","ETHUSD",1762304729177,13.330815,3224.5,3223.2,0.4741]
["bitfinex","ETHUSD",1762304729374,13.330815,3224.5,3223.0,0.1645]
["bitfinex","ETHUSD",1762304729375,1.805184,3224.4,3223.0,0.1645]
["bitfinex","ETHUSD",1762304729530,3.10191509,3223.9,3223.0,0.1645]
["bitfinex","ETHUSD",1762304729730,3.10191509,3223.9,3222.1,1.39968]
["bitfinex","ETHUSD",1762304729731,3.418024,3223.8,3222.1,0.4741]
["bitfinex","ETHUSD",1762304730056,0.1935,3223.8,3222.2,0.4741]
["bitfinex","ETHUSD",1762304730368,16.493555,3223.7,3222.3,0.35776229]
["bitfinex","ETHUSD",1762304730664,16.938723,3223.6,3222.3,0.35776229]
["bitfinex","ETHUSD",1762304730957,16.938723,3223.6,3223.0,0.001]
["bitfinex","ETHUSD",1762304730958,17.438123,3223.6,3223.0,0.001]
["bitfinex","ETHUSD",1762304731139,3.10234478,3223.4,3223.0,0.001]
["bitfinex","ETHUSD",1762304731341,13.67965251,3223.3,3223.0,0.001]
["bitfinex","ETHUSD",1762304731548,10.526786,3223.2,3223.0,0.001]
["bitfinex","ETHUSD",1762304731748,3.60152436,3223.6,3223.0,0.001]
["bitfinex","ETHUSD",1762304731749,6.694057,3223.3,3223.0,0.001]
["bitfinex","ETHUSD",1762304732071,3.1023213,3223.4,3223.0,0.001]
["bitfinex","ETHUSD",1762304732373,13.5400545,3223.3,3223.0,0.001]
["bitfinex","ETHUSD",1762304732576,8.550479,3223.2,3223.0,0.001]
["bitfinex","ETHUSD",1762304732735,3.29422795,3224.1,3223.2,3.10246777]
["bitfinex","ETHUSD",1762304732933,8.838379,3224.0,3223.1,0.1645]
["bitfinex","ETHUSD",1762304733133,5.696802,3223.9,3223.3,3.1024063]
["bitfinex","ETHUSD",1762304733367,3.296871,3223.9,3223.4,3.1022403]
["bitfinex","ETHUSD",1762304733581,4.089716,3224.0,3223.1,0.1645]
["bitfinex","ETHUSD",1762304733767,4.089716,3224.0,3223.7,3.10195047]
["bitfinex","ETHUSD",1762304733768,2.433414,3224.0,3223.7,3.10195047]
["bitfinex","ETHUSD",1762304733973,2.932855,3224.3,3223.7,3.10195047]
["bitfinex","ETHUSD",1762304734174,6.74314062,3225.6,3223.1,0.1645]
["bitfinex","ETHUSD",1762304734419,2.196123,3224.8,3223.3,3.10241057]
["bitfinex","ETHUSD",1762304734690,0.1544,3224.5,3224.4,3.10127054]
["bitfinex","ETHUSD",1762304734910,0.1544,3224.5,3224.4,3.13228406]
["bitfinex","ETHUSD",1762304735062,0.1544,3224.8,3224.7,3.10106366]
["bitfinex","ETHUSD",1762304735480,0.1544,3224.8,3224.5,0.1644]
["bitfinex","ETHUSD",1762304735481,13.467165,3224.8,3224.5,0.1644]
["bitfinex","ETHUSD",1762304735682,10.947873,3224.7,3223.2,3.42926165]
["bitfinex","ETHUSD",1762304735885,10.947873,3224.7,3223.0,0.4702]
["bitfinex","ETHUSD",1762304735886,0.4561,3224.7,3223.0,0.4702]
["bitfinex","ETHUSD",1762304736189,2.24815,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1762304736364,0.405504,3224.4,3223.0,0.001]
["bitfinex","ETHUSD",1762304736365,6.099641,3223.7,3223.0,0.001]
["bitfinex","ETHUSD",1762304736571,3.10194459,3223.8,3223.1,0.1645]
["bitfinex","ETHUSD",1762304736756,3.1021375,3223.6,3223.1,0.1645]
["bitfinex","ETHUSD",1762304736975,10.925311,3223.5,3223.0,0.001]
["bitfinex","ETHUSD",1762304737180,0.405504,3223.0,3220.7,0.4692]
["bitfinex","ETHUSD",1762304737380,0.1925,3222.0,3220.2,0.4692]
["bitfinex","ETHUSD",1762304737580,1.39968,3221.8,3220.0,0.1645]
["bitfinex","ETHUSD",1762304737816,1.39968,3221.8,3218.9,0.9434]
["bitfinex","ETHUSD",1762304737817,6.25695453,3221.2,3219.1,0.4692]
["bitfinex","ETHUSD",1762304738116,6.25695453,3221.2,3220.0,3.10558731]
["bitfinex","ETHUSD",1762304738117,3.10463357,3221.0,3220.0,3.10558731]
["bitfinex","ETHUSD",1762304738303,8.836884,3220.9,3219.3,3.10626533]
["bitfinex","ETHUSD",1762304738491,22.83511351,3221.0,3219.9,3.10560636]
["bitfinex","ETHUSD",1762304738688,10.87630414,3220.9,3219.4,0.31062653]
["bitfinex","ETHUSD",1762304738884,13.03338064,3220.8,3219.9,3.10568623]
["bitfinex","ETHUSD",1762304739088,3.465542,3220.7,3220.0,3.10557153]
["bitfinex","ETHUSD",1762304739389,3.10482647,3220.8,3219.9,3.10566244]
["bitfinex","ETHUSD",1762304739721,6.744727,3219.9,3218.8,3.10669672]
["bitfinex","ETHUSD",1762304740023,0.598004,3220.7,3218.6,0.4692]
["bitfinex","ETHUSD",1762304740024,0.4561,3220.2,3218.6,0.4692]
["bitfinex","ETHUSD",1762304740315,2.614776,3220.1,3218.9,0.6336]
["bitfinex","ETHUSD",1762304740511,0.4561,3220.6,3219.0,0.40509664]
["bitfinex","ETHUSD",1762304740713,0.4561,3220.6,3219.7,3.10580349]
["bitfinex","ETHUSD",1762304740898,3.057529,3220.5,3219.1,0.4692]
["bitfinex","ETHUSD",1762304741101,2.409509,3220.5,3219.4,3.10615066]
["bitfinex","ETHUSD",1762304741315,0.4561,3220.4,3219.1,0.03106458]
["bitfinex","ETHUSD",1762304741518,0.5,3220.3,3218.7,0.1644]
["bitfinex","ETHUSD",1762304741720,2.559117,3220.3,3218.8,0.32713343]
["bitfinex","ETHUSD",1762304741905,1.805184,3219.9,3217.5,0.1654]
["bitfinex","ETHUSD",1762304742106,3.10626048,3219.4,3217.6,0.0024]
["bitfinex","ETHUSD",1762304742309,0.405504,3218.3,3217.4,0.03108099]
["bitfinex","ETHUSD",1762304742520,0.405504,3218.6,3216.5,0.4692]
["bitfinex","ETHUSD",1762304742521,17.75981,3218.2,3216.5,3.5780941]
["bitfinex","ETHUSD",1762304742822,0.1925,3218.2,3216.8,3.10863246]
["bitfinex","ETHUSD",1762304743121,0.4561,3219.1,3217.8,3.10763771]
["bitfinex","ETHUSD",1762304743300,12.389856,3219.0,3217.0,3.10848616]
["bitfinex","ETHUSD",1762304743505,12.389856,3219.0,3217.1,0.35828862]
["bitfinex","ETHUSD",1762304743506,0.405504,3218.8,3217.1,0.35828862]
["bitfinex","ETHUSD",1762304743820,0.405504,3218.6,3216.4,0.6389]
["bitfinex","ETHUSD",1762304744119,1.805184,3218.4,3216.4,0.6389]
["bitfinex","ETHUSD",1762304744283,0.405504,3218.2,3216.5,3.14005906]
["bitfinex","ETHUSD",1762304744480,23.5086,3218.3,3216.6,0.37789591]
["bitfinex","ETHUSD",1762304744481,5.467088,3218.1,3216.6,0.37789591]
["bitfinex","ETHUSD",1762304744683,0.405504,3218.0,3216.1,0.1645]
["bitfinex","ETHUSD",1762304744935,3.10789562,3217.7,3216.4,3.10906383]
["bitfinex","ETHUSD",1762304745224,1.39968,3217.5,3216.1,0.1645]
["bitfinex","ETHUSD",1762304745433,30.0,3217.4,3216.5,3.10895007]
["bitfinex","ETHUSD",1762304745584,0.1552,3216.3,3216.2,3.10925937]
["bitfinex","ETHUSD",1762304745784,1.805184,3217.8,3216.2,3.10925937]
["bitfinex","ETHUSD",1762304745785,0.903404,3217.8,3216.8,3.10863787]
["bitfinex","ETHUSD",1762304745993,29.658025,3217.7,3216.4,3.10905605]
["bitfinex","ETHUSD",1762304746224,0.1552,3216.6,3216.2,0.63831352]
["bitfinex","ETHUSD",1762304746422,1.39968,3218.0,3215.1,0.4744]
["bitfinex","ETHUSD",1762304746423,0.405504,3217.3,3215.1,0.4744]
["bitfinex","ETHUSD",1762304746719,0.405504,3217.0,3215.1,0.4744]
["bitfinex","ETHUSD",1762304746919,1.805184,3216.8,3215.2,3.11022642]
["bitfinex","ETHUSD",1762304747122,0.4979,3217.1,3215.3,0.03110129]
["bitfinex","ETHUSD",1762304747421,2.203506,3217.0,3215.2,3.11022642]
["bitfinex","ETHUSD",1762304747620,0.4979,3217.1,3215.2,3.11022642]
["bitfinex","ETHUSD",1762304747621,0.4979,3217.1,3216.1,3.1092865]
["bitfinex","ETHUSD",1762304747785,0.4979,3217.7,3216.2,0.03109259]
["bitfinex","ETHUSD",1762304747986,16.772725,3217.6,3216.3,0.1645]
["bitfinex","ETHUSD",1762304748243,16.772725,3217.6,3216.4,0.03109066]
["bitfinex","ETHUSD",1762304748523,16.772725,3217.6,3216.4,0.4744]
["bitfinex","ETHUSD",1762304748524,2.35088,3217.6,3216.4,0.4744]
["bitfinex","ETHUSD",1762304748684,0.4979,3218.1,3216.4,0.4744]
["bitfinex","ETHUSD",1762304748889,9.526151,3218.0,3216.5,3.10896937]
["bitfinex","ETHUSD",1762304749120,9.526151,3218.0,3216.8,3.1086012]
["bitfinex","ETHUSD",1762304749293,9.526151,3218.0,3216.6,0.35833694]
["bitfinex","ETHUSD",1762304749494,4.006945,3217.9,3217.2,3.10825585]
["bitfinex","ETHUSD",1762304749807,0.4979,3218.1,3217.3,3.10817107]
["bitfinex","ETHUSD",1762304750009,6.682473,3218.0,3217.2,3.1082888]
["bitfinex","ETHUSD",1762304750209,0.4979,3218.7,3217.3,3.10818664]
["bitfinex","ETHUSD",1762304750411,0.4979,3219.2,3217.4,0.03108099]
["bitfinex","ETHUSD",1762304750722,0.4979,3219.2,3217.8,3.10761767]
["bitfinex","ETHUSD",1762304750907,0.6904,3219.6,3217.9,0.4744]
["bitfinex","ETHUSD",1762304751424,0.2,3220.3,3218.0,0.0310752]
["bitfinex","ETHUSD",1762304751608,20.86926256,3220.2,3218.2,3.10732707]
["bitfinex","ETHUSD",1762304751814,0.2,3220.3,3218.6,3.1069409]
["bitfinex","ETHUSD",1762304752060,12.421372,3220.2,3217.9,0.4744]
["bitfinex","ETHUSD",1762304752263,3.65857,3220.1,3219.2,3.10635434]
["bitfinex","ETHUSD",1762304752464,3.10582014,3219.8,3217.4,0.4744]
["bitfinex","ETHUSD",1762304752636,33.1059086,3219.7,3217.5,0.4744]
["bitfinex","ETHUSD",1762304752961,7.76963,3219.6,3218.0,3.10742778]
["bitfinex","ETHUSD",1762304753165,0.405504,3219.7,3218.0,0.31074278]
["bitfinex","ETHUSD",1762304753326,4.70580487,3219.5,3217.7,3.10780544]
["bitfinex","ETHUSD",1762304753528,4.70580487,3219.5,3217.3,0.1654]
["bitfinex","ETHUSD",1762304753529,3.10724639,3218.3,3217.3,0.1654]
["bitfinex","ETHUSD",1762304753860,6.907094,3218.2,3216.6,0.4744]
["bitfinex","ETHUSD",1762304754046,0.4979,3218.1,3216.6,0.4744]
["bitfinex","ETHUSD",1762304754256,3.300789,3218.1,3216.6,0.4744]
["bitfinex","ETHUSD",1762304754561,3.10769638,3217.9,3216.7,3.10877607]
["bitfinex","ETHUSD",1762304754760,3.60541235,3218.1,3217.3,3.10816822]
["bitfinex","ETHUSD",1762304754761,0.4979,3218.1,3217.3,3.10816822]
["bitfinex","ETHUSD",1762304754961,2.381249,3218.0,3217.3,3.10819111]
["bitfinex","ETHUSD",1762304755268,2.381249,3218.0,3216.4,0.001]
["bitfinex","ETHUSD",1762304755269,3.51380709,3217.2,3216.4,0.001]
["bitfinex","ETHUSD",1762304755448,3.10855,3217.0,3216.4,0.001]
["bitfinex","ETHUSD",1762304755650,3.609881,3216.9,3216.4,0.001]
["bitfinex","ETHUSD",1762304755825,3.10809211,3217.5,3216.4,0.001]
["bitfinex","ETHUSD",1762304756026,0.4979,3217.6,3216.5,3.10888034]
["bitfinex","ETHUSD",1762304756229,0.4979,3217.6,3216.4,0.001]
["bitfinex","ETHUSD",1762304756230,2.944201,3217.5,3216.6,0.31098803]
["bitfinex","ETHUSD",1762304756440,0.5,3217.2,3216.4,0.4754]
["bitfinex","ETHUSD",1762304756642,0.1552,3216.8,3216.5,0.03108969]
["bitfinex","ETHUSD",1762304756971,30.0,3217.1,3212.4,0.1645]
["bitfinex","ETHUSD",1762304756972,0.405504,3216.0,3213.1,0.4744]
["bitfinex","ETHUSD",1762304757143,1.39968,3215.7,3213.9,3.11144064]
["bitfinex","ETHUSD",1762304757343,3.10993624,3215.5,3214.0,3.11138767]
["bitfinex","ETHUSD",1762304757543,14.52226885,3215.4,3213.9,0.31114406]
["bitfinex","ETHUSD",1762304757744,30.0,3215.3,3214.0,0.03111387]
["bitfinex","ETHUSD",1762304758054,0.03108985,3215.2,3212.5,3.58721414]
["bitfinex","ETHUSD",1762304758228,30.4979,3215.3,3212.6,0.37517141]
["bitfinex","ETHUSD",1762304758434,0.4979,3215.3,3213.9,3.11143716]
["bitfinex","ETHUSD",1762304758643,1.89758,3215.2,3212.7,0.4744]
["bitfinex","ETHUSD",1762304758864,1.39968,3214.8,3211.8,0.807]
["bitfinex","ETHUSD",1762304759067,1.39968,3214.8,3212.5,3.58724046]
["bitfinex","ETHUSD",1762304759068,30.0,3214.7,3212.5,3.58724046]
["bitfinex","ETHUSD",1762304759270,0.405504,3214.6,3212.6,0.37517405]
["bitfinex","ETHUSD",1762304759430,0.405504,3214.6,3212.8,3.11251195]
["bitfinex","ETHUSD",1762304759431,0.405504,3214.4,3212.8,3.11251195]
["bitfinex","ETHUSD",1762304759768,3.51677928,3214.2,3213.0,3.11235203]
["bitfinex","ETHUSD",1762304760067,2.527481,3214.1,3213.0,0.3112352]
["bitfinex","ETHUSD",1762304760248,5.745105,3214.0,3213.1,0.03112259]
["bitfinex","ETHUSD",1762304760443,3.11137758,3214.1,3212.9,3.11236648]
["bitfinex","ETHUSD",1762304760666,6.872113,3214.0,3213.0,0.03112356]
["bitfinex","ETHUSD",1762304760968,0.4979,3215.7,3213.1,0.03112259]
["bitfinex","ETHUSD",1762304761168,0.4979,3215.7,3213.0,3.11235605]
["bitfinex","ETHUSD",1762304761169,3.10993624,3215.5,3213.0,3.11235605]
["bitfinex","ETHUSD",1762304761368,2.319596,3215.4,3213.1,0.45120361]
["bitfinex","ETHUSD",1762304761586,2.319596,3215.4,3212.4,0.1645]
["bitfinex","ETHUSD",1762304761587,30.4979,3215.6,3212.8,0.414]
["bitfinex","ETHUSD",1762304761734,0.4979,3215.6,3213.7,3.11163208]
["bitfinex","ETHUSD",1762304761936,0.2,3215.9,3213.8,4.85347752]
["bitfinex","ETHUSD",1762304762265,0.2,3215.9,3213.8,4.5111985]
["bitfinex","ETHUSD",1762304762266,2.298419,3215.8,3213.8,4.5111985]
["bitfinex","ETHUSD",1762304762470,0.405504,3215.6,3213.6,0.4744]
["bitfinex","ETHUSD",1762304762795,1.805184,3215.2,3212.3,0.4744]
["bitfinex","ETHUSD",1762304762952,1.805184,3215.2,3213.1,3.11223311]
["bitfinex","ETHUSD",1762304762953,19.841361,3215.1,3213.1,3.11223311]
["bitfinex","ETHUSD",1762304763330,4.244634,3215.1,3213.2,0.31122331]
["bitfinex","ETHUSD",1762304763435,2.325778,3215.0,3213.4,3.11188319]
["bitfinex","ETHUSD",1762304763744,0.405504,3216.0,3213.4,3.11188319]
["bitfinex","ETHUSD",1762304763745,3.571159,3215.8,3213.5,0.50551871]
["bitfinex","ETHUSD",1762304763947,10.365274,3215.9,3213.7,1.39968]
["bitfinex","ETHUSD",1762304764262,13.016981,3215.9,3214.5,3.11085416]
["bitfinex","ETHUSD",1762304764462,2.106373,3215.9,3213.8,3.58597963]
["bitfinex","ETHUSD",1762304764660,0.2,3216.1,3213.9,1.75827796]
["bitfinex","ETHUSD",1762304764972,0.4979,3216.4,3215.7,3.10966114]
["bitfinex","ETHUSD",1762304765170,2.352027,3216.3,3214.6,3.11074003]
["bitfinex","ETHUSD",1762304765341,2.352027,3216.3,3214.7,0.311074]
["bitfinex","ETHUSD",1762304765672,2.352027,3216.3,3214.8,0.03110613]
["bitfinex","ETHUSD",1762304765968,2.352027,3216.3,3214.7,0.311074]
["bitfinex","ETHUSD",1762304765969,0.4979,3216.4,3215.8,3.10964189]
["bitfinex","ETHUSD",1762304766171,3.10874993,3216.8,3215.1,3.11032128]
["bitfinex","ETHUSD",1762304766378,0.4979,3217.6,3215.2,0.98193439]
["bitfinex","ETHUSD",1762304766538,5.461464,3217.2,3215.3,0.4744]
["bitfinex","ETHUSD",1762304766740,0.1552,3216.0,3215.4,0.1552]
["bitfinex","ETHUSD",1762304766959,0.4979,3217.1,3215.2,0.1654]
["bitfinex","ETHUSD",1762304767157,2.448339,3217.0,3215.4,0.4744]
["bitfinex","ETHUSD",1762304767360,0.2,3218.2,3216.0,3.10942257]
["bitfinex","ETHUSD",1762304767572,0.4979,3218.0,3215.4,1.2884]
["bitfinex","ETHUSD",1762304767768,11.514609,3217.9,3215.5,0.4744]
["bitfinex","ETHUSD",1762304767937,3.10782247,3217.7,3215.7,3.10974282]
["bitfinex","ETHUSD",1762304768142,0.2,3218.2,3215.7,0.405504]
["bitfinex","ETHUSD",1762304768366,2.868184,3218.1,3215.8,0.4744]
["bitfinex","ETHUSD",1762304768540,3.366084,3218.1,3215.8,0.4744]
["bitfinex","ETHUSD",1762304768751,6.641944,3218.0,3215.2,0.6398]
["bitfinex","ETHUSD",1762304769079,0.405504,3217.6,3215.3,0.4744]
["bitfinex","ETHUSD",1762304769242,1.39968,3217.4,3215.4,3.11003296]
["bitfinex","ETHUSD",1762304769445,0.405504,3217.1,3215.5,0.3584433]
["bitfinex","ETHUSD",1762304769744,0.405504,3217.1,3215.3,0.4744]
["bitfinex","ETHUSD",1762304769745,10.720235,3217.0,3215.3,0.4744]
["bitfinex","ETHUSD",1762304769955,6.154593,3217.0,3215.4,0.03110032]
["bitfinex","ETHUSD",1762304770188,0.4979,3217.6,3216.8,3.10859956]
["bitfinex","ETHUSD",1762304770475,0.002,3217.0,3216.7,3.10874956]
["bitfinex","ETHUSD",1762304770772,2.798122,3216.9,3215.6,0.4744]
["bitfinex","ETHUSD",1762304770953,3.10877375,3216.8,3216.0,3.1094438]
["bitfinex","ETHUSD",1762304771153,3.673623,3216.7,3215.4,3.11003296]
["bitfinex","ETHUSD",1762304771461,3.80650103,3216.9,3215.4,3.11003296]
["bitfinex","ETHUSD",1762304771462,0.5,3216.6,3215.7,3.10966878]
["bitfinex","ETHUSD",1762304771665,0.5,3216.6,3214.8,0.001]
["bitfinex","ETHUSD",1762304771666,3.11003296,3215.4,3212.4,0.1645]
["bitfinex","ETHUSD",1762304771971,0.2,3215.5,3212.5,3.61832394]
["bitfinex","ETHUSD",1762304771972,6.009198,3215.3,3212.5,3.61832394]
["bitfinex","ETHUSD",1762304772172,10.803599,3215.4,3212.5,0.5055284]
["bitfinex","ETHUSD",1762304772375,21.15548543,3215.3,3212.6,0.4744]
["bitfinex","ETHUSD",1762304772581,3.11042857,3215.0,3214.1,3.11128455]
["bitfinex","ETHUSD",1762304772752,3.11042857,3215.0,3212.6,0.4744]
["bitfinex","ETHUSD",1762304772753,9.128059,3214.9,3212.6,0.4744]
["bitfinex","ETHUSD",1762304773076,0.2,3215.5,3212.6,0.4744]
["bitfinex","ETHUSD",1762304773077,9.813494,3215.1,3212.6,0.4744]
["bitfinex","ETHUSD",1762304773276,0.2,3215.5,3212.6,0.4744]
["bitfinex","ETHUSD",1762304773482,3.051636,3215.4,3212.6,0.4744]
["bitfinex","ETHUSD",1762304773648,6.999217,3215.3,3214.6,3.11077612]
["bitfinex","ETHUSD",1762304773985,6.49003295,3215.2,3212.7,3.93364668]
["bitfinex","ETHUSD",1762304774145,3.11059615,3214.9,3214.0,3.11131455]
["bitfinex","ETHUSD",1762304774344,4.987037,3214.8,3212.8,0.89370467]
["bitfinex","ETHUSD",1762304774543,6.156807,3214.7,3212.9,3.56535292]
["bitfinex","ETHUSD",1762304774746,6.07056958,3214.7,3213.7,3.11160518]
["bitfinex","ETHUSD",1762304774948,3.247871,3214.6,3213.0,0.44590576]
["bitfinex","ETHUSD",1762304775144,3.59403154,3214.8,3213.8,3.11155138]
["bitfinex","ETHUSD",1762304775390,3.59403154,3214.8,3213.8,3.11157911]
["bitfinex","ETHUSD",1762304775391,2.241208,3214.7,3213.8,3.11157911]
["bitfinex","ETHUSD",1762304775556,2.241208,3214.7,3213.2,3.11216233]
["bitfinex","ETHUSD",1762304775891,3.1108177,3214.6,3213.5,3.11181467]
["bitfinex","ETHUSD",1762304776101,3.1108177,3214.6,3212.7,1.39968]
["bitfinex","ETHUSD",1762304776102,5.798676,3214.5,3212.5,0.4529]
["bitfinex","ETHUSD",1762304776390,6.282076,3214.5,3212.4,0.1645]
["bitfinex","ETHUSD",1762304776570,12.56599,3214.4,3212.4,3.27738941]
["bitfinex","ETHUSD",1762304776751,14.96991735,3214.3,3213.1,3.1122566]
["bitfinex","ETHUSD",1762304776943,0.1552,3213.4,3213.3,3.11203404]
["bitfinex","ETHUSD",1762304777149,0.1552,3213.4,3212.9,0.1552]
["bitfinex","ETHUSD",1762304777343,0.1552,3213.4,3213.0,3.11235174]
["bitfinex","ETHUSD",1762304777578,0.1552,3213.4,3213.1,3.11223512]
["bitfinex","ETHUSD",1762304777880,0.1552,3213.4,3212.9,3.26755882]
["bitfinex","ETHUSD",1762304778084,0.4834,3214.2,3212.9,3.26755882]
["bitfinex","ETHUSD",1762304778085,0.4834,3214.2,3212.9,0.63801952]
["bitfinex","ETHUSD",1762304778301,0.4834,3214.3,3212.4,1.51418]
["bitfinex","ETHUSD",1762304778517,0.4834,3214.3,3212.5,4.06428835]
["bitfinex","ETHUSD",1762304778672,1.39968,3215.3,3214.0,3.11137697]
["bitfinex","ETHUSD",1762304778673,0.4834,3214.8,3214.0,3.11137697]
["bitfinex","ETHUSD",1762304778874,0.4834,3214.8,3214.1,3.11122017]
["bitfinex","ETHUSD",1762304779116,0.4834,3214.8,3213.9,3.11148078]
["bitfinex","ETHUSD",1762304779400,0.4834,3214.8,3213.4,3.11196863]
["bitfinex","ETHUSD",1762304779605,2.422134,3214.7,3213.5,0.03111871]
["bitfinex","ETHUSD",1762304779792,2.422134,3214.7,3212.9,0.75555498]
["bitfinex","ETHUSD",1762304779793,2.422134,3214.7,3214.0,3.11131436]
["bitfinex","ETHUSD",1762304779996,3.76504,3214.7,3213.2,3.11216233]
["bitfinex","ETHUSD",1762304780309,2.733339,3214.6,3213.1,0.4443]
["bitfinex","ETHUSD",1762304780477,2.733339,3214.6,3213.9,3.11141948]
["bitfinex","ETHUSD",1762304780478,2.311532,3214.5,3213.9,3.11141948]
["bitfinex","ETHUSD",1762304780811,2.613516,3214.4,3214.0,3.11131233]
["bitfinex","ETHUSD",1762304780982,0.4834,3214.6,3212.8,3.11251947]
["bitfinex","ETHUSD",1762304781183,12.97225845,3214.5,3213.7,3.11166853]
["bitfinex","ETHUSD",1762304781383,7.069413,3214.4,3213.7,3.11166853]
["bitfinex","ETHUSD",1762304781584,7.069413,3214.4,3208.3,2.76003034]
["bitfinex","ETHUSD",1762304781585,0.5,3214.3,3212.0,3.55760142]
["bitfinex","ETHUSD",1762304781882,0.4834,3214.2,3212.5,0.4443]
["bitfinex","ETHUSD",1762304782096,2.831759,3214.1,3213.4,3.11194647]
["bitfinex","ETHUSD",1762304782401,2.324504,3214.1,3213.4,3.11194647]
["bitfinex","ETHUSD",1762304782607,0.4834,3214.2,3213.5,3.11179683]
["bitfinex","ETHUSD",1762304782807,2.934342,3213.5,3211.9,0.4443]
["bitfinex","ETHUSD",1762304782987,0.1969,3213.4,3212.5,3.11284046]
["bitfinex","ETHUSD",1762304783186,0.1969,3213.4,3211.9,0.4443]
["bitfinex","ETHUSD",1762304783389,8.029999,3213.3,3212.6,3.11264944]
["bitfinex","ETHUSD",1762304783591,0.4834,3213.3,3212.7,3.11264049]
["bitfinex","ETHUSD",1762304783786,0.4834,3213.3,3212.8,3.11248876]
["bitfinex","ETHUSD",1762304784345,30.0,3213.2,3210.9,0.1644]
["bitfinex","ETHUSD",1762304784484,30.0,3213.2,3211.1,3.11412037]
["bitfinex","ETHUSD",1762304784682,3.11275829,3212.6,3211.5,3.11371603]
["bitfinex","ETHUSD",1762304784915,0.405504,3212.9,3210.9,0.1644]
["bitfinex","ETHUSD",1762304784916,7.038753,3212.5,3210.9,0.1644]
["bitfinex","ETHUSD",1762304785088,1.88308,3213.1,3211.0,0.32787245]
["bitfinex","ETHUSD",1762304785089,4.194098,3212.4,3211.0,0.32787245]
["bitfinex","ETHUSD",1762304785297,4.154185,3212.7,3210.9,0.1644]
["bitfinex","ETHUSD",1762304785501,0.1969,3212.3,3210.9,0.492286]
["bitfinex","ETHUSD",1762304785711,0.1969,3212.3,3208.5,3.11671947]
["bitfinex","ETHUSD",1762304785712,0.1969,3211.0,3208.5,3.11671947]
["bitfinex","ETHUSD",1762304785915,0.1969,3211.2,3208.7,3.11652694]
["bitfinex","ETHUSD",1762304786092,0.1969,3212.3,3207.0,0.09999999]
["bitfinex","ETHUSD",1762304786093,0.4834,3212.2,3208.9,6.09661144]
["bitfinex","ETHUSD",1762304786311,0.6803,3212.3,3210.5,1.39968]
["bitfinex","ETHUSD",1762304786505,2.161548,3212.2,3209.0,2.84434114]
["bitfinex","ETHUSD",1762304786817,0.4834,3212.9,3212.0,3.113311]
["bitfinex","ETHUSD",1762304786991,0.4834,3212.9,3211.7,3.11359364]
["bitfinex","ETHUSD",1762304786992,2.881904,3212.8,3211.7,3.11359364]
["bitfinex","ETHUSD",1762304787193,0.4834,3212.7,3210.8,3.11446001]
["bitfinex","ETHUSD",1762304787404,6.797484,3212.6,3210.9,1.711126]
["bitfinex","ETHUSD",1762304787578,4.220187,3212.6,3210.9,1.39968]
["bitfinex","ETHUSD",1762304787912,0.4834,3212.7,3212.0,3.11327334]
["bitfinex","ETHUSD",1762304788114,0.1552,3212.1,3212.0,3.11327334]
["bitfinex","ETHUSD",1762304788882,0.4834,3212.7,3212.3,3.11299949]
["bitfinex","ETHUSD",1762304789083,2.911673,3212.6,3212.0,0.1552]
["bitfinex","ETHUSD",1762304789309,3.11225918,3213.1,3211.9,3.11334088]
["bitfinex","ETHUSD",1762304789516,20.788679,3213.0,3211.9,3.11334088]
["bitfinex","ETHUSD",1762304789721,21.90147,3213.1,3212.1,3.11321188]
["bitfinex","ETHUSD",1762304789936,16.225043,3213.0,3211.3,3.11398162]
["bitfinex","ETHUSD",1762304790107,24.56041946,3213.2,3211.5,3.11380974]
["bitfinex","ETHUSD",1762304790426,17.445442,3213.1,3211.5,3.11380974]
["bitfinex","ETHUSD",1762304790616,15.458611,3213.0,3211.6,0.31138097]
["bitfinex","ETHUSD",1762304790924,15.4835,3213.0,3211.6,0.31138097]
["bitfinex","ETHUSD",1762304791142,0.4834,3212.9,3211.6,0.31138097]
["bitfinex","ETHUSD",1762304791436,0.4834,3212.9,3212.3,3.11300689]
["bitfinex","ETHUSD",1762304791722,0.4834,3213.7,3212.4,0.03112937]
["bitfinex","ETHUSD",1762304791928,0.4834,3213.7,3213.5,3.11187179]
["bitfinex","ETHUSD",1762304792290,0.661,3213.6,3212.1,3.11320379]
["bitfinex","ETHUSD",1762304792490,0.1969,3213.6,3212.3,3.11303427]
["bitfinex","ETHUSD",1762304793214,0.1969,3213.6,3212.2,0.45128838]
["bitfinex","ETHUSD",1762304793401,0.4641,3214.0,3213.6,3.11167855]
["bitfinex","ETHUSD",1762304793605,0.4641,3214.0,3212.4,0.03112937]
["bitfinex","ETHUSD",1762304793606,0.4641,3214.0,3213.9,3.11148448]
["bitfinex","ETHUSD",1762304793916,0.002,3214.1,3214.0,3.11138767]
["bitfinex","ETHUSD",1762304794104,0.002,3214.1,3214.0,3.14250154]
["bitfinex","ETHUSD",1762304794494,0.002,3214.1,3214.0,5.16758529]
["bitfinex","ETHUSD",1762304794795,0.002,3214.1,3214.0,5.13647142]
["bitfinex","ETHUSD",1762304795639,0.1843,3215.5,3215.4,3.11003296]
["bitfinex","ETHUSD",1762304795995,0.6484,3215.5,3215.4,3.11003296]
["bitfinex","ETHUSD",1762304796606,0.002,3217.0,3215.3,3.14117515]
["bitfinex","ETHUSD",1762304796607,0.4641,3216.0,3215.3,3.14117515]
["bitfinex","ETHUSD",1762304796925,0.4641,3216.0,3215.9,3.10954942]
["bitfinex","ETHUSD",1762304797111,0.4641,3216.0,3213.6,3.11172161]
["bitfinex","ETHUSD",1762304797337,0.4641,3216.0,3215.9,3.10954942]
["bitfinex","ETHUSD",1762304797536,0.4641,3216.5,3216.1,3.10935605]
["bitfinex","ETHUSD",1762304797754,3.10863016,3216.9,3216.0,3.10937854]
["bitfinex","ETHUSD",1762304797919,0.002,3217.0,3216.1,3.10935605]
["bitfinex","ETHUSD",1762304798257,0.4641,3216.5,3214.1,1.39968]
["bitfinex","ETHUSD",1762304798556,0.002,3217.0,3216.4,3.10906603]
["bitfinex","ETHUSD",1762304798855,4.142793,3216.9,3215.5,0.03109936]
["bitfinex","ETHUSD",1762304799054,0.4641,3216.8,3216.4,3.10899825]
["bitfinex","ETHUSD",1762304799282,0.002,3217.0,3216.5,0.03108969]
["bitfinex","ETHUSD",1762304799437,0.002,3217.0,3216.9,3.10858279]
["bitfinex","ETHUSD",1762304799974,3.10858565,3216.9,3214.7,0.405504]
["bitfinex","ETHUSD",1762304800169,0.4661,3217.0,3214.9,3.11049973]
["bitfinex","ETHUSD",1762304800453,2.66985,3216.9,3216.2,3.10924542]
["bitfinex","ETHUSD",1762304800655,3.88676,3216.8,3214.3,3.11109728]
["bitfinex","ETHUSD",1762304800830,3.944366,3216.8,3216.0,3.10943704]
["bitfinex","ETHUSD",1762304801037,2.525555,3216.7,3215.4,3.10999014]
["bitfinex","ETHUSD",1762304801221,0.4641,3216.7,3215.0,0.31104229]
["bitfinex","ETHUSD",1762304801419,0.4641,3216.7,3214.4,3.11098684]
["bitfinex","ETHUSD",1762304801420,0.4641,3216.6,3216.1,3.10935387]
["bitfinex","ETHUSD",1762304801630,0.4641,3216.6,3216.2,0.03109259]
["bitfinex","ETHUSD",1762304801954,0.002,3217.0,3216.1,3.10935097]
["bitfinex","ETHUSD",1762304802172,0.002,3217.0,3215.3,1.39968]
["bitfinex","ETHUSD",1762304802467,0.4641,3216.9,3214.5,1.39968]
["bitfinex","ETHUSD",1762304802760,2.403371,3216.8,3216.1,3.10932258]
["bitfinex","ETHUSD",1762304802970,2.159728,3216.8,3216.2,0.03109259]
["bitfinex","ETHUSD",1762304803168,0.4641,3216.7,3216.4,3.10906058]
["bitfinex","ETHUSD",1762304803355,0.4641,3216.7,3216.3,3.10909799]
["bitfinex","ETHUSD",1762304803554,3.974075,3216.6,3215.1,1.39968]
["bitfinex","ETHUSD",1762304803866,3.243217,3216.6,3216.2,3.10925809]
["bitfinex","ETHUSD",1762304804069,2.460919,3216.5,3216.2,3.10918272]
["bitfinex","ETHUSD",1762304804364,3.1085875,3216.9,3216.2,3.10918272]
["bitfinex","ETHUSD",1762304804658,4.773014,3216.8,3216.1,3.10928047]
["bitfinex","ETHUSD",1762304804873,2.809772,3216.7,3216.1,3.10928047]
["bitfinex","ETHUSD",1762304805071,3.958909,3216.8,3215.3,0.45099064]
["bitfinex","ETHUSD",1762304805230,3.56923732,3216.8,3215.5,3.10993624]
["bitfinex","ETHUSD",1762304805434,3.11049833,3217.0,3215.5,3.10993624]
["bitfinex","ETHUSD",1762304805435,0.002,3217.0,3216.6,3.10878972]
["bitfinex","ETHUSD",1762304805748,12.089831,3216.9,3216.7,0.03108776]
["bitfinex","ETHUSD",1762304805938,12.089831,3216.9,3215.2,1.39968]
["bitfinex","ETHUSD",1762304806137,12.550331,3216.9,3215.3,3.11012969]
["bitfinex","ETHUSD",1762304806361,6.811737,3216.8,3216.3,3.109131]
["bitfinex","ETHUSD",1762304806555,2.46896,3216.7,3216.4,3.10905949]
["bitfinex","ETHUSD",1762304806766,2.011912,3216.7,3216.4,3.10905949]
["bitfinex","ETHUSD",1762304806971,0.4605,3216.6,3216.4,3.10906061]
["bitfinex","ETHUSD",1762304807277,0.002,3217.0,3215.9,1.39968]
["bitfinex","ETHUSD",1762304807439,11.489805,3216.9,3216.8,3.10867943]
["bitfinex","ETHUSD",1762304807873,3.253147,3216.8,3216.3,3.10915207]
["bitfinex","ETHUSD",1762304808176,3.713647,3216.8,3215.1,3.11032316]
["bitfinex","ETHUSD",1762304808377,8.495963,3216.7,3215.1,0.76204242]
["bitfinex","ETHUSD",1762304808542,3.630705,3216.6,3216.2,3.10922586]
["bitfinex","ETHUSD",1762304808865,0.002,3216.7,3216.6,3.10887272]
["bitfinex","ETHUSD",1762304810442,0.002,3216.7,3216.6,3.29516144]
["bitfinex","ETHUSD",1762304810647,0.002,3216.7,3216.6,3.10887272]
["bitfinex","ETHUSD",1762304811068,0.002,3216.7,3216.6,3.13996144]
["bitfinex","ETHUSD",1762304812066,0.002,3216.7,3216.6,3.10887272]
["bitfinex","ETHUSD",1762304812433,0.002,3217.0,3216.9,3.10858279]
["bitfinex","ETHUSD",1762304812434,1e-08,3217.0,3216.9,3.10858279]
["bitfinex","ETHUSD",1762304812636,1e-08,3217.0,3216.9,5.12998968]
["bitfinex","ETHUSD",1762304813766,1e-08,3217.0,3216.9,5.94998968]
["bitfinex","ETHUSD",1762304814068,1e-08,3217.0,3216.9,5.12998968]
["bitfinex","ETHUSD",1762304814275,1e-08,3217.0,3216.9,5.94898968]
["bitfinex","ETHUSD",1762304814771,1e-08,3217.0,3216.9,5.12998968]
["bitfinex","ETHUSD",1762304814968,1e-08,3217.0,3216.9,4.50826279]
["bitfinex","ETHUSD",1762304815346,1e-08,3217.0,3216.9,4.53934861]
["bitfinex","ETHUSD",1762304815548,1e-08,3217.0,3216.9,4.50826279]
["bitfinex","ETHUSD",1762304815751,1e-08,3217.0,3216.9,3.10858279]
["bitfinex","ETHUSD",1762304816460,1e-08,3217.0,3216.7,3.10868613]
["bitfinex","ETHUSD",1762304816461,0.46050001,3217.0,3213.7,0.001]
["bitfinex","ETHUSD",1762304816662,0.46050001,3217.0,3216.9,3.10858279]
["bitfinex","ETHUSD",1762304817070,4.640462,3216.9,3214.4,0.93685045]
["bitfinex","ETHUSD",1762304817382,3.067918,3216.8,3216.3,3.10914656]
["bitfinex","ETHUSD",1762304817583,1e-08,3217.0,3214.7,3.11067954]
["bitfinex","ETHUSD",1762304817880,1e-08,3217.0,3215.8,3.10957982]
["bitfinex","ETHUSD",1762304818082,0.46050001,3217.0,3215.9,3.10954942]
["bitfinex","ETHUSD",1762304818261,0.46050001,3217.0,3215.5,1.39968]
["bitfinex","ETHUSD",1762304818437,7.014893,3216.9,3216.5,3.10896203]
["bitfinex","ETHUSD",1762304818769,1e-08,3217.0,3216.8,3.10860623]
["bitfinex","ETHUSD",1762304818974,1e-08,3217.0,3215.8,1.39968]
["bitfinex","ETHUSD",1762304818975,1e-08,3217.0,3216.9,3.10858279]
["bitfinex","ETHUSD",1762304819895,1e-08,3217.0,3216.9,3.13966861]
["bitfinex","ETHUSD",1762304820055,1e-08,3217.0,3216.9,3.10858279]
["bitfinex","ETHUSD",1762304820257,0.46050001,3217.0,3215.6,1.39968]
["bitfinex","ETHUSD",1762304820468,0.46050001,3217.0,3216.9,3.10858279]
["bitfinex","ETHUSD",1762304820677,0.61570001,3217.0,3216.9,3.10858279]
["bitfinex","ETHUSD",1762304820878,1e-08,3217.0,3216.9,3.10858279]
["bitfinex","ETHUSD",1762304821291,0.46050001,3217.0,3216.9,3.10858279]
["bitfinex","ETHUSD",1762304821492,0.46050001,3217.0,3216.9,3.13966861]
["bitfinex","ETHUSD",1762304821691,1e-08,3217.0,3216.9,3.13966861]
["bitfinex","ETHUSD",1762304821985,1e-08,3217.0,3216.9,3.7334184]
["bitfinex","ETHUSD",1762304822364,1e-08,3217.0,3216.9,3.10858279]
["bitfinex","ETHUSD",1762304823181,0.1978,3217.4,3216.7,3.10868744]
["bitfinex","ETHUSD",1762304823182,0.14780001,3217.4,3217.2,3.10826585]
["bitfinex","ETHUSD",1762304823508,0.4605,3217.3,3216.8,0.03108679]
["bitfinex","ETHUSD",1762304823686,0.4605,3217.3,3217.2,3.10829292]
["bitfinex","ETHUSD",1762304824058,0.14780001,3217.4,3217.3,3.10819631]
["bitfinex","ETHUSD",1762304824268,0.4605,3217.3,3215.8,3.92459323]
["bitfinex","ETHUSD",1762304824469,0.4605,3217.3,3217.2,3.10829292]
["bitfinex","ETHUSD",1762304824889,0.14780001,3217.4,3217.3,3.10819631]
["bitfinex","ETHUSD",1762304825189,0.002,3217.7,3217.6,3.10790651]
["bitfinex","ETHUSD",1762304825406,0.002,3217.7,3217.4,3.10800834]
["bitfinex","ETHUSD",1762304825407,0.002,3217.7,3217.4,3.10802659]
["bitfinex","ETHUSD",1762304825571,0.4625,3217.7,3217.6,3.10790651]
["bitfinex","ETHUSD",1762304825959,0.002,3217.7,3217.6,3.10790651]
["bitfinex","ETHUSD",1762304826361,4.657277,3217.6,3215.8,3.10960518]
["bitfinex","ETHUSD",1762304826579,4.657277,3217.6,3216.0,0.3923603]
["bitfinex","ETHUSD",1762304826580,2.405,3217.6,3216.0,0.3923603]
["bitfinex","ETHUSD",1762304826863,2.405,3217.6,3213.7,0.001]
["bitfinex","ETHUSD",1762304826864,3.10884039,3216.7,3214.1,0.62922675]
["bitfinex","ETHUSD",1762304827112,0.4605,3217.5,3216.2,3.1092268]
["bitfinex","ETHUSD",1762304827113,3.10035,3216.6,3216.2,3.1092268]
["bitfinex","ETHUSD",1762304827320,3.10035,3216.6,3214.1,3.11129087]
["bitfinex","ETHUSD",1762304827321,0.4605,3216.5,3216.1,3.10926757]
["bitfinex","ETHUSD",1762304827519,0.1978,3216.3,3215.1,3.11023102]
["bitfinex","ETHUSD",1762304827720,0.4605,3216.2,3215.8,3.10956997]
["bitfinex","ETHUSD",1762304828021,0.4605,3216.2,3214.9,3.11051665]
["bitfinex","ETHUSD",1762304828223,0.4605,3216.2,3214.6,3.42187391]
["bitfinex","ETHUSD",1762304828224,11.180204,3216.1,3214.6,3.42187391]
["bitfinex","ETHUSD",1762304828426,14.28962189,3216.1,3215.3,3.11006502]
["bitfinex","ETHUSD",1762304828630,11.788032,3216.0,3215.2,3.11022397]
["bitfinex","ETHUSD",1762304828921,0.1978,3216.3,3215.6,3.10978222]
["bitfinex","ETHUSD",1762304829125,0.4605,3216.0,3214.7,1.39968]
["bitfinex","ETHUSD",1762304829327,0.4605,3216.0,3214.8,3.11061341]
["bitfinex","ETHUSD",1762304829524,0.4605,3216.0,3214.7,3.4217451]
["bitfinex","ETHUSD",1762304829692,0.4605,3216.0,3214.7,0.31108069]
["bitfinex","ETHUSD",1762304829895,6.389879,3215.9,3215.2,3.11021681]
["bitfinex","ETHUSD",1762304830096,0.4605,3216.0,3215.6,3.10976299]
["bitfinex","ETHUSD",1762304830313,0.4605,3216.0,3214.7,3.110695]
["bitfinex","ETHUSD",1762304830524,0.4605,3216.0,3215.7,3.10967907]
["bitfinex","ETHUSD",1762304830724,0.4605,3216.0,3215.0,3.1104199]
["bitfinex","ETHUSD",1762304830916,0.4605,3216.0,3215.2,0.1552]
["bitfinex","ETHUSD",1762304830917,0.1552,3215.8,3215.2,0.1552]
["bitfinex","ETHUSD",1762304831112,0.1552,3215.8,3215.7,3.10966321]
["bitfinex","ETHUSD",1762304831523,0.6157,3215.8,3215.2,0.1552]
["bitfinex","ETHUSD",1762304831696,0.6157,3215.8,3215.2,0.48175848]
["bitfinex","ETHUSD",1762304831898,0.6157,3215.8,3215.7,3.10974282]
["bitfinex","ETHUSD",1762304832225,0.6157,3215.8,3215.6,3.10980208]
["bitfinex","ETHUSD",1762304832399,0.6157,3215.8,3215.2,0.48175848]
["bitfinex","ETHUSD",1762304832400,0.6583,3216.3,3215.7,3.10974282]
["bitfinex","ETHUSD",1762304832599,0.1552,3216.1,3215.5,0.1552]
["bitfinex","ETHUSD",1762304832930,5.083015,3216.0,3215.2,0.32655848]
["bitfinex","ETHUSD",1762304833096,0.43751609,3216.2,3215.9,3.1095019]
["bitfinex","ETHUSD",1762304833298,0.1925,3216.5,3215.3,3.11012969]
["bitfinex","ETHUSD",1762304833497,0.1925,3216.5,3214.4,0.405504]
["bitfinex","ETHUSD",1762304833498,9.414198,3216.4,3215.9,3.10945287]
["bitfinex","ETHUSD",1762304833727,0.1925,3216.5,3215.0,1.39968]
["bitfinex","ETHUSD",1762304833928,0.1925,3216.5,3216.2,3.10917129]
["bitfinex","ETHUSD",1762304834223,0.1925,3216.5,3216.0,3.10943334]
["bitfinex","ETHUSD",1762304834430,0.1925,3216.5,3216.2,3.10925399]
["bitfinex","ETHUSD",1762304834729,0.1925,3216.5,3216.3,3.10916099]
["bitfinex","ETHUSD",1762304834929,0.1925,3216.5,3216.3,3.10916126]
["bitfinex","ETHUSD",1762304835127,0.4623,3216.4,3216.3,3.10916126]
["bitfinex","ETHUSD",1762304835928,2.273743,3216.3,3214.0,0.001]
["bitfinex","ETHUSD",1762304836129,3.844847,3216.3,3215.2,3.11013383]
["bitfinex","ETHUSD",1762304836327,3.844847,3216.3,3214.3,0.03211097]
["bitfinex","ETHUSD",1762304836328,3.10966652,3215.8,3214.3,0.001]
["bitfinex","ETHUSD",1762304836530,5.50753721,3215.7,3214.4,3.11100049]
["bitfinex","ETHUSD",1762304836837,0.43638335,3215.9,3214.3,0.001]
["bitfinex","ETHUSD",1762304837129,0.4623,3216.1,3215.8,3.10957381]
["bitfinex","ETHUSD",1762304837307,0.4623,3216.1,3216.0,3.10945273]
["bitfinex","ETHUSD",1762304837744,4.225038,3216.1,3215.2,3.11015843]
["bitfinex","ETHUSD",1762304837907,0.4623,3216.1,3215.3,0.31101584]
["bitfinex","ETHUSD",1762304838094,0.1925,3216.5,3216.0,3.10945273]
["bitfinex","ETHUSD",1762304838297,5.018584,3216.4,3215.7,3.10968684]
["bitfinex","ETHUSD",1762304838521,5.018584,3216.4,3215.5,3.10986417]
["bitfinex","ETHUSD",1762304838522,3.10932327,3216.2,3215.5,3.10986417]
["bitfinex","ETHUSD",1762304838696,3.011281,3216.1,3215.4,3.11001151]
["bitfinex","ETHUSD",1762304838933,3.473581,3216.1,3214.5,0.48227708]
["bitfinex","ETHUSD",1762304839109,3.10991647,3215.6,3214.7,3.11062722]
["bitfinex","ETHUSD",1762304839314,2.103552,3215.5,3215.0,3.11035176]
["bitfinex","ETHUSD",1762304839621,0.4623,3215.5,3215.1,3.14135814]
["bitfinex","ETHUSD",1762304839828,0.4623,3215.4,3215.1,0.03110323]
["bitfinex","ETHUSD",1762304840497,0.4623,3215.4,3214.3,0.001]
["bitfinex","ETHUSD",1762304840498,3.995669,3215.3,3214.3,0.001]
["bitfinex","ETHUSD",1762304840701,2.504846,3215.3,3214.3,0.001]
["bitfinex","ETHUSD",1762304840904,0.4623,3215.2,3214.3,0.001]
["bitfinex","ETHUSD",1762304841224,3.11129087,3214.1,3212.0,3.11329788]
["bitfinex","ETHUSD",1762304841424,11.453181,3214.0,3212.2,3.11313118]
["bitfinex","ETHUSD",1762304841604,3.11187391,3213.5,3212.8,3.11248361]
["bitfinex","ETHUSD",1762304841804,3.479198,3213.4,3211.3,3.11396249]
["bitfinex","ETHUSD",1762304842053,3.11224933,3213.2,3211.5,3.11380974]
["bitfinex","ETHUSD",1762304842257,0.4623,3213.3,3211.6,3.11371279]
["bitfinex","ETHUSD",1762304842452,0.4623,3213.2,3211.7,0.03113615]
["bitfinex","ETHUSD",1762304842616,0.4623,3213.2,3212.4,3.11293361]
["bitfinex","ETHUSD",1762304842617,3.11226805,3213.1,3212.4,3.11293361]
["bitfinex","ETHUSD",1762304842818,0.1552,3212.5,3212.4,3.11293361]
["bitfinex","ETHUSD",1762304843463,0.1552,3212.5,3212.1,3.11321498]
["bitfinex","ETHUSD",1762304843667,0.1552,3212.5,3212.4,3.11293736]
["bitfinex","ETHUSD",1762304843847,0.1552,3212.8,3212.7,3.11263164]
["bitfinex","ETHUSD",1762304844015,0.1925,3213.3,3213.0,3.11227403]
["bitfinex","ETHUSD",1762304844328,0.1925,3213.3,3213.1,3.11219102]
["bitfinex","ETHUSD",1762304844528,0.1925,3213.3,3212.9,3.11243462]
["bitfinex","ETHUSD",1762304844725,2.50048,3213.2,3212.7,3.11255942]
["bitfinex","ETHUSD",1762304845054,9.63396372,3213.2,3211.1,4.51387762]
["bitfinex","ETHUSD",1762304845226,9.63396372,3213.2,3210.8,3.1144886]
["bitfinex","ETHUSD",1762304845227,3.11251284,3212.9,3212.1,3.11316011]
["bitfinex","ETHUSD",1762304845429,0.4623,3213.1,3211.2,0.45138776]
["bitfinex","ETHUSD",1762304845619,0.4623,3213.1,3210.3,0.96025017]
["bitfinex","ETHUSD",1762304845620,0.1925,3213.3,3211.6,3.11371279]
["bitfinex","ETHUSD",1762304845955,0.1925,3213.3,3211.9,3.11342196]
["bitfinex","ETHUSD",1762304846157,0.1925,3213.3,3210.8,3.5199146]
["bitfinex","ETHUSD",1762304846158,0.6548,3213.3,3212.6,3.11274357]
["bitfinex","ETHUSD",1762304846322,0.6548,3213.3,3213.2,3.11216233]
["bitfinex","ETHUSD",1762304846522,0.6548,3213.3,3212.3,0.31130416]
["bitfinex","ETHUSD",1762304846523,9.729036,3213.3,3212.3,0.31130416]
["bitfinex","ETHUSD",1762304846721,0.6548,3213.3,3212.7,3.11257974]
["bitfinex","ETHUSD",1762304846934,0.6548,3213.3,3213.1,3.11218415]
["bitfinex","ETHUSD",1762304847227,2.040475,3213.1,3211.9,0.31135189]
["bitfinex","ETHUSD",1762304847428,2.040475,3213.1,3212.4,3.11293716]
["bitfinex","ETHUSD",1762304847429,6.02072644,3213.1,3212.4,3.11293716]
["bitfinex","ETHUSD",1762304847766,0.1925,3213.3,3212.6,0.001]
["bitfinex","ETHUSD",1762304847930,0.1925,3213.3,3212.6,3.11371864]
["bitfinex","ETHUSD",1762304848263,0.1925,3213.3,3213.2,3.11216233]
["bitfinex","ETHUSD",1762304848421,0.6548,3213.3,3213.2,3.11216233]
["bitfinex","ETHUSD",1762304848621,0.1945,3213.9,3213.8,3.1115813]
["bitfinex","ETHUSD",1762304849056,0.002,3213.9,3213.8,3.1115813]
["bitfinex","ETHUSD",1762304849222,0.002,3213.9,3213.8,3.14269711]
["bitfinex","ETHUSD",1762304850566,0.002,3213.9,3213.8,3.1115813]
["bitfinex","ETHUSD",1762304851172,0.002,3213.9,3213.3,0.31121623]
["bitfinex","ETHUSD",1762304851470,0.6568,3213.9,3212.7,3.11264668]
["bitfinex","ETHUSD",1762304851768,0.6568,3213.9,3212.0,0.803]
["bitfinex","ETHUSD",1762304851769,0.002,3213.9,3213.8,3.1115813]
["bitfinex","ETHUSD",1762304851970,0.002,3213.9,3213.8,3.14269711]
["bitfinex","ETHUSD",1762304852174,0.002,3213.9,3213.8,3.1115813]
["bitfinex","ETHUSD",1762304852771,0.6683,3213.9,3213.8,3.1115813]
["bitfinex","ETHUSD",1762304852972,2.901055,3213.9,3213.6,3.11170825]
["bitfinex","ETHUSD",1762304853177,0.4732,3213.8,3213.5,3.1118577]
["bitfinex","ETHUSD",1762304853374,5.399093,3213.5,3212.4,0.31129372]
["bitfinex","ETHUSD",1762304853616,0.4732,3213.8,3212.5,3.11280124]
["bitfinex","ETHUSD",1762304853617,5.789185,3213.7,3212.5,3.11280124]
["bitfinex","ETHUSD",1762304853784,0.4732,3213.4,3213.1,3.11218422]
["bitfinex","ETHUSD",1762304853988,0.4732,3213.4,3212.2,3.11306197]
["bitfinex","ETHUSD",1762304854192,0.4732,3213.4,3212.8,3.1125498]
["bitfinex","ETHUSD",1762304854354,0.1931,3212.7,3212.6,0.1562]
["bitfinex","ETHUSD",1762304854561,0.1931,3212.7,3212.6,3.11374357]
["bitfinex","ETHUSD",1762304855052,0.1552,3212.8,3212.6,0.001]
["bitfinex","ETHUSD",1762304855239,0.002,3213.9,3213.8,3.1115813]
["bitfinex","ETHUSD",1762304855889,0.002,3213.9,3213.8,3.29739711]
["bitfinex","ETHUSD",1762304856557,0.4732,3215.5,3215.3,3.1101106]
["bitfinex","ETHUSD",1762304856939,0.4732,3215.5,3215.4,3.11003296]
["bitfinex","ETHUSD",1762304857367,0.4732,3215.5,3215.1,3.11025113]
["bitfinex","ETHUSD",1762304857615,0.4732,3215.5,3215.2,3.11022202]
["bitfinex","ETHUSD",1762304857780,4.700087,3215.4,3215.0,3.11040395]
["bitfinex","ETHUSD",1762304858088,2.175573,3215.4,3214.2,3.11112809]
["bitfinex","ETHUSD",1762304858287,2.443128,3215.4,3215.1,3.11024552]
["bitfinex","ETHUSD",1762304858495,0.4732,3215.3,3211.5,3.278]
["bitfinex","ETHUSD",1762304858733,4.58277,3215.2,3214.8,3.11052099]
["bitfinex","ETHUSD",1762304859017,3.167089,3215.2,3214.9,3.11050865]
["bitfinex","ETHUSD",1762304859232,0.4732,3215.1,3213.9,3.1114233]
["bitfinex","ETHUSD",1762304859391,0.4732,3215.1,3212.7,0.1547]
["bitfinex","ETHUSD",1762304859392,3.208848,3215.0,3214.4,3.11099698]
["bitfinex","ETHUSD",1762304859581,3.327263,3215.0,3214.4,3.11099698]
["bitfinex","ETHUSD",1762304859777,0.6663,3215.3,3214.5,0.03110903]
["bitfinex","ETHUSD",1762304859980,0.6663,3215.3,3213.7,0.1547]
["bitfinex","ETHUSD",1762304859981,2.209751,3215.2,3215.0,3.11037331]
["bitfinex","ETHUSD",1762304860209,0.4732,3215.2,3214.8,3.11059202]
["bitfinex","ETHUSD",1762304860411,0.4732,3215.2,3215.1,3.11032316]
["bitfinex","ETHUSD",1762304860722,0.4732,3215.2,3214.1,3.11129087]
["bitfinex","ETHUSD",1762304860916,0.4732,3215.2,3215.1,3.11032316]
["bitfinex","ETHUSD",1762304861427,0.1931,3215.3,3215.2,3.11022642]
["bitfinex","ETHUSD",1762304861604,0.1931,3215.3,3215.2,3.14132868]
["bitfinex","ETHUSD",1762304862008,0.1931,3216.0,3215.2,3.11022642]
["bitfinex","ETHUSD",1762304862213,0.4732,3215.9,3215.3,0.03110129]
["bitfinex","ETHUSD",1762304862512,0.4732,3215.9,3215.6,3.10980527]
["bitfinex","ETHUSD",1762304862720,0.4732,3215.9,3215.8,3.10964612]
["bitfinex","ETHUSD",1762304862919,0.1931,3216.0,3215.9,3.10954942]
["bitfinex","ETHUSD",1762304863126,3.543541,3216.0,3213.7,1.55438]
["bitfinex","ETHUSD",1762304863294,3.55684,3215.9,3214.1,0.1047]
["bitfinex","ETHUSD",1762304863493,0.4536,3215.9,3214.5,3.1108422]
["bitfinex","ETHUSD",1762304863692,0.4536,3215.8,3215.5,3.10986461]
["bitfinex","ETHUSD",1762304864084,0.4536,3215.8,3215.4,3.11000646]
["bitfinex","ETHUSD",1762304864424,0.4536,3215.8,3215.5,3.10990312]
["bitfinex","ETHUSD",1762304865066,0.4536,3215.8,3215.6,3.10983842]
["bitfinex","ETHUSD",1762304865630,0.4536,3215.8,3215.5,3.10991042]
["bitfinex","ETHUSD",1762304865859,0.1552,3215.5,3215.1,0.03110323]
["bitfinex","ETHUSD",1762304866040,0.1552,3215.5,3215.4,3.11003296]
["bitfinex","ETHUSD",1762304867115,0.6088,3215.5,3214.9,0.1552]
["bitfinex","ETHUSD",1762304867350,0.4536,3215.4,3214.7,3.11067387]
["bitfinex","ETHUSD",1762304867548,0.4536,3215.4,3215.3,3.11007156]
["bitfinex","ETHUSD",1762304867719,0.1552,3215.2,3214.7,3.11071017]
["bitfinex","ETHUSD",1762304867923,0.1917,3214.7,3213.7,3.11163652]
["bitfinex","ETHUSD",1762304868168,0.1917,3214.7,3213.0,0.1047]
["bitfinex","ETHUSD",1762304868169,2.754917,3214.6,3213.0,0.1047]
["bitfinex","ETHUSD",1762304868449,2.754917,3214.6,3212.6,0.001]
["bitfinex","ETHUSD",1762304868450,6.31938807,3214.6,3213.9,3.11247161]
["bitfinex","ETHUSD",1762304868748,7.472141,3214.5,3214.0,3.11138767]
["bitfinex","ETHUSD",1762304868913,4.711168,3214.5,3214.0,3.11138767]
["bitfinex","ETHUSD",1762304869112,0.4536,3214.4,3214.0,3.11138767]
["bitfinex","ETHUSD",1762304869338,3.113576,3214.3,3213.9,0.001]
["bitfinex","ETHUSD",1762304869545,3.11121318,3214.2,3213.9,0.001]
["bitfinex","ETHUSD",1762304869729,6.347038,3214.1,3213.9,0.001]
["bitfinex","ETHUSD",1762304870033,9.91194636,3214.1,3213.9,0.001]
["bitfinex","ETHUSD",1762304870229,7.98111,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1762304870754,6.545486,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1762304870956,3.331896,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1762304871146,3.386247,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1762304871313,3.571817,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1762304871519,0.4536,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1762304871720,0.4536,3214.0,3213.9,3.11248448]
["bitfinex","ETHUSD",1762304871929,0.4536,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1762304872317,0.4536,3214.0,3213.9,3.11248448]
["bitfinex","ETHUSD",1762304872534,3.56498767,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1762304872736,3.11164898,3213.8,3213.5,0.001]
["bitfinex","ETHUSD",1762304872959,0.1917,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1762304873179,0.1917,3213.6,3213.5,3.11287179]
["bitfinex","ETHUSD",1762304873356,0.1917,3213.7,3213.6,3.11177495]
["bitfinex","ETHUSD",1762304873882,0.1917,3214.4,3214.1,3.11124512]
["bitfinex","ETHUSD",1762304874082,0.1917,3213.9,3213.6,3.11176406]
["bitfinex","ETHUSD",1762304874295,0.1917,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1762304874296,3.439215,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1762304874574,0.4536,3213.8,3213.5,0.001]
["bitfinex","ETHUSD",1762304874751,2.546309,3213.7,3213.5,0.001]
["bitfinex","ETHUSD",1762304874946,2.249309,3213.7,3213.5,0.001]
["bitfinex","ETHUSD",1762304875253,0.4536,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1762304875648,4.79249,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1762304875865,5.955758,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1762304876065,6.010109,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1762304876376,33.56537495,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1762304877061,33.56537495,3213.6,3212.6,0.001]
["bitfinex","ETHUSD",1762304877062,3.11264668,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762304877262,6.28895,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762304877464,7.473299,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762304877761,4.29195,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762304877960,7.85819668,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762304878168,4.29195,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762304878357,11.352653,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762304878679,5.093058,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762304878977,3.56624668,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762304879175,20.44788768,3212.7,3211.3,0.1067]
["bitfinex","ETHUSD",1762304879361,0.1917,3212.9,3211.3,3.22064452]
["bitfinex","ETHUSD",1762304879362,17.842959,3212.6,3211.3,3.22064452]
["bitfinex","ETHUSD",1762304879562,3.1130226,3212.4,3211.6,3.1137021]
["bitfinex","ETHUSD",1762304879878,13.39340693,3212.3,3211.6,3.11370684]
["bitfinex","ETHUSD",1762304880175,2.27773,3212.2,3211.3,0.1067]
["bitfinex","ETHUSD",1762304880475,10.746518,3212.3,3211.3,0.1067]
["bitfinex","ETHUSD",1762304880679,3.1133187,3212.1,3211.3,0.1067]
["bitfinex","ETHUSD",1762304880845,3.11351944,3211.8,3211.1,3.11411539]
["bitfinex","ETHUSD",1762304881043,0.4536,3212.8,3211.3,3.11400367]
["bitfinex","ETHUSD",1762304881274,3.11316559,3212.2,3211.5,3.11372714]
["bitfinex","ETHUSD",1762304881456,3.11275937,3212.6,3211.8,3.11343514]
["bitfinex","ETHUSD",1762304881652,16.20053041,3212.5,3211.8,3.11343514]
["bitfinex","ETHUSD",1762304881853,2.633128,3212.4,3211.9,0.03113421]
["bitfinex","ETHUSD",1762304882080,0.6453,3213.9,3212.6,3.1127114]
["bitfinex","ETHUSD",1762304882376,0.4536,3214.5,3212.8,3.1125498]
["bitfinex","ETHUSD",1762304882680,0.4536,3214.3,3212.9,3.11245292]
["bitfinex","ETHUSD",1762304882876,3.304834,3214.3,3213.9,3.111471]
["bitfinex","ETHUSD",1762304883084,0.4536,3214.3,3214.0,3.11137465]
["bitfinex","ETHUSD",1762304883250,2.214996,3214.2,3213.9,3.1114494]
["bitfinex","ETHUSD",1762304883446,2.220125,3214.2,3213.9,3.1114538]
["bitfinex","ETHUSD",1762304883672,0.4536,3214.3,3214.0,3.1113798]
["bitfinex","ETHUSD",1762304883850,0.4536,3214.3,3213.0,3.11235605]
["bitfinex","ETHUSD",1762304883851,7.703631,3214.2,3212.9,0.1077]
["bitfinex","ETHUSD",1762304884052,7.703631,3214.2,3213.7,3.11160766]
["bitfinex","ETHUSD",1762304884248,7.703631,3214.2,3211.7,0.1077]
["bitfinex","ETHUSD",1762304884249,0.1917,3213.0,3211.7,0.1077]
["bitfinex","ETHUSD",1762304884450,3.205619,3212.9,3210.5,3.22245247]
["bitfinex","ETHUSD",1762304884652,3.659219,3212.9,3211.6,3.11370685]
["bitfinex","ETHUSD",1762304884850,0.1917,3213.2,3211.0,0.1077]
["bitfinex","ETHUSD",1762304885059,2.165832,3213.1,3212.7,3.11262752]
["bitfinex","ETHUSD",1762304885261,0.4536,3213.9,3213.5,3.11184184]
["bitfinex","ETHUSD",1762304885582,0.4536,3214.3,3211.6,0.405504]
["bitfinex","ETHUSD",1762304885782,0.94154221,3214.9,3212.2,3.11313118]
["bitfinex","ETHUSD",1762304886080,0.4536,3214.9,3213.4,1.39968]
["bitfinex","ETHUSD",1762304886379,2.967448,3214.6,3213.4,3.11196863]
["bitfinex","ETHUSD",1762304886582,0.4536,3214.9,3213.0,3.11235332]
["bitfinex","ETHUSD",1762304886583,0.4536,3214.9,3214.5,3.11090371]
["bitfinex","ETHUSD",1762304886780,0.4536,3214.9,3214.3,3.11103608]
["bitfinex","ETHUSD",1762304887079,2.935552,3214.6,3214.4,3.11098772]
["bitfinex","ETHUSD",1762304887280,0.1937,3214.7,3214.5,3.11090361]
["bitfinex","ETHUSD",1762304887487,0.1937,3214.7,3214.6,3.11080694]
["bitfinex","ETHUSD",1762304887689,0.002,3214.7,3214.6,3.11080694]
["bitfinex","ETHUSD",1762304888369,2.947976,3214.7,3214.6,3.11080694]
["bitfinex","ETHUSD",1762304888565,0.1552,3214.6,3214.5,3.11089601]
["bitfinex","ETHUSD",1762304889166,2.00591172,3214.5,3212.5,0.001]
["bitfinex","ETHUSD",1762304889458,0.405504,3212.5,3210.3,0.1077]
["bitfinex","ETHUSD",1762304889688,0.1917,3213.0,3210.4,0.03114876]
["bitfinex","ETHUSD",1762304889689,3.12,3211.7,3210.4,0.03114876]
["bitfinex","ETHUSD",1762304889887,3.12,3211.8,3210.4,3.11487665]
["bitfinex","ETHUSD",1762304890190,3.12,3211.5,3210.4,0.03114876]
["bitfinex","ETHUSD",1762304890371,3.12,3211.5,3210.9,3.11437965]
["bitfinex","ETHUSD",1762304890569,3.12,3211.5,3211.0,0.03114294]
["bitfinex","ETHUSD",1762304890768,3.11310357,3212.3,3210.4,3.11487665]
["bitfinex","ETHUSD",1762304890769,3.12,3211.2,3210.4,3.11487665]
["bitfinex","ETHUSD",1762304890975,3.15111,3211.2,3210.3,0.1077]
["bitfinex","ETHUSD",1762304891172,3.12,3211.1,3210.6,3.11459906]
["bitfinex","ETHUSD",1762304891498,6.26544696,3211.0,3210.2,3.11500424]
["bitfinex","ETHUSD",1762304891672,3.12,3210.7,3210.3,3.11497112]
["bitfinex","ETHUSD",1762304891858,3.12,3210.6,3210.2,3.115047]
["bitfinex","ETHUSD",1762304892193,3.12,3210.0,3208.5,3.1167212]
["bitfinex","ETHUSD",1762304892368,3.12,3210.0,3209.3,0.1077]
["bitfinex","ETHUSD",1762304892569,3.12,3210.2,3209.6,3.11561593]
["bitfinex","ETHUSD",1762304892775,3.15111,3210.1,3209.7,3.11551974]
["bitfinex","ETHUSD",1762304892970,3.12,3210.0,3209.7,3.11551974]
["bitfinex","ETHUSD",1762304893394,3.12,3210.1,3209.7,3.11551974]
["bitfinex","ETHUSD",1762304893563,3.12,3210.0,3209.5,3.11568544]
["bitfinex","ETHUSD",1762304893769,3.12,3210.0,3209.3,3.11591564]
["bitfinex","ETHUSD",1762304893976,3.12,3210.1,3209.6,3.11565135]
["bitfinex","ETHUSD",1762304894181,0.1909,3209.2,3206.2,1.39978]
["bitfinex","ETHUSD",1762304894379,0.1909,3209.2,3208.2,0.1077]
["bitfinex","ETHUSD",1762304894587,3.12,3209.1,3209.0,3.11616126]
["bitfinex","ETHUSD",1762304894909,3.12,3209.5,3208.2,0.1077]
["bitfinex","ETHUSD",1762304895203,3.12,3209.5,3209.0,3.11617776]
["bitfinex","ETHUSD",1762304895204,0.03111,3209.4,3209.0,3.11617776]
["bitfinex","ETHUSD",1762304895509,3.12,3209.1,3208.8,3.11642447]
["bitfinex","ETHUSD",1762304895721,3.12,3209.1,3208.2,0.1077]
["bitfinex","ETHUSD",1762304895722,0.1909,3208.3,3206.6,0.1077]
["bitfinex","ETHUSD",1762304895919,3.12,3208.2,3208.1,3.11710981]
["bitfinex","ETHUSD",1762304896081,3.12,3208.7,3208.3,3.11691467]
["bitfinex","ETHUSD",1762304896304,3.12,3208.7,3207.4,0.1077]
["bitfinex","ETHUSD",1762304896504,3.12,3208.7,3207.7,3.11749851]
["bitfinex","ETHUSD",1762304896675,3.12,3208.7,3207.4,0.1077]
["bitfinex","ETHUSD",1762304897022,3.12,3208.7,3208.1,3.11710127]
["bitfinex","ETHUSD",1762304897023,3.12,3208.5,3208.1,3.11710127]
["bitfinex","ETHUSD",1762304897173,3.12,3208.5,3207.2,3.11790306]
["bitfinex","ETHUSD",1762304897374,3.6026,3208.4,3207.9,3.11721766]
["bitfinex","ETHUSD",1762304897573,3.12,3208.2,3207.9,3.11723087]
["bitfinex","ETHUSD",1762304897795,3.6026,3208.3,3208.0,3.11719392]
["bitfinex","ETHUSD",1762304898092,3.12,3208.2,3207.9,3.11727891]
["bitfinex","ETHUSD",1762304898270,3.12,3208.2,3208.0,0.03117206]
["bitfinex","ETHUSD",1762304898470,3.12,3208.2,3208.0,3.11719477]
["bitfinex","ETHUSD",1762304898669,0.4826,3208.1,3207.7,3.11741141]
["bitfinex","ETHUSD",1762304898900,3.12,3207.9,3206.6,0.1077]
["bitfinex","ETHUSD",1762304899086,3.12,3207.9,3207.4,3.11773349]
["bitfinex","ETHUSD",1762304899288,0.1552,3207.5,3207.4,3.11779011]
["bitfinex","ETHUSD",1762304899669,3.12,3207.6,3207.5,3.1176929]
["bitfinex","ETHUSD",1762304900006,3.12,3207.6,3207.4,3.11779011]
["bitfinex","ETHUSD",1762304900007,0.0023071,3208.3,3208.2,3.11701265]
["bitfinex","ETHUSD",1762304900236,0.1552,3208.5,3206.6,0.1077]
["bitfinex","ETHUSD",1762304900509,0.1909,3208.4,3206.7,0.15411987]
["bitfinex","ETHUSD",1762304900802,0.1552,3208.2,3208.1,3.11710981]
["bitfinex","ETHUSD",1762304901817,0.1909,3209.6,3208.1,0.01521987]
["bitfinex","ETHUSD",1762304901968,0.4826,3209.3,3208.1,0.17041987]
["bitfinex","ETHUSD",1762304902174,0.1909,3209.6,3209.2,3.11604138]
["bitfinex","ETHUSD",1762304902504,0.4826,3210.1,3209.9,3.11536184]
["bitfinex","ETHUSD",1762304902732,0.1917,3211.1,3209.9,3.11536184]
["bitfinex","ETHUSD",1762304902733,0.1552,3210.0,3209.9,3.11536184]
["bitfinex","ETHUSD",1762304903034,0.1552,3210.2,3209.6,0.1552]
["bitfinex","ETHUSD",1762304903646,0.6743,3211.1,3209.7,0.01521987]
["bitfinex","ETHUSD",1762304903860,0.1917,3211.1,3210.1,3.11509446]
["bitfinex","ETHUSD",1762304904143,0.1917,3211.1,3209.6,1.39968]
["bitfinex","ETHUSD",1762304904344,0.1917,3211.1,3209.5,0.1389]
["bitfinex","ETHUSD",1762304904502,0.1917,3211.1,3209.4,3.11584719]
["bitfinex","ETHUSD",1762304904503,11.40651368,3211.0,3209.4,3.11584719]
["bitfinex","ETHUSD",1762304904835,3.11456304,3210.8,3209.9,3.11529194]
["bitfinex","ETHUSD",1762304905003,3.11477962,3210.5,3209.6,3.11563479]
["bitfinex","ETHUSD",1762304905327,3.59691422,3211.0,3209.8,3.1154589]
["bitfinex","ETHUSD",1762304905530,0.52152989,3210.9,3210.0,3.11526479]
["bitfinex","ETHUSD",1762304905733,0.52152989,3210.9,3210.2,3.11505317]
["bitfinex","ETHUSD",1762304906108,0.52152989,3210.9,3210.0,3.11526479]
["bitfinex","ETHUSD",1762304906430,3.11479558,3210.5,3209.7,3.11553452]
["bitfinex","ETHUSD",1762304906634,0.002,3210.0,3209.7,3.11553452]
["bitfinex","ETHUSD",1762304906835,0.002,3210.0,3209.6,3.11565187]
["bitfinex","ETHUSD",1762304907341,0.002,3210.0,3208.1,3.52361216]
["bitfinex","ETHUSD",1762304907342,0.002,3210.0,3208.1,0.406504]
["bitfinex","ETHUSD",1762304907504,0.002,3210.0,3209.7,3.11553657]
["bitfinex","ETHUSD",1762304907704,0.002,3210.0,3208.5,1.53858]
["bitfinex","ETHUSD",1762304907705,0.4846,3210.0,3208.5,1.53858]
["bitfinex","ETHUSD",1762304908015,0.002,3210.0,3209.9,3.11536184]
["bitfinex","ETHUSD",1762304908337,0.002,3210.0,3208.6,0.1389]
["bitfinex","ETHUSD",1762304908511,0.002,3210.0,3208.8,3.11638326]
["bitfinex","ETHUSD",1762304908712,0.002,3210.0,3208.7,3.11649569]
["bitfinex","ETHUSD",1762304909138,0.002,3210.0,3209.4,3.11578028]
["bitfinex","ETHUSD",1762304909339,0.002,3210.0,3209.0,3.11618151]
["bitfinex","ETHUSD",1762304909340,0.002,3210.0,3209.9,3.25426184]
["bitfinex","ETHUSD",1762304910237,0.002,3210.0,3209.9,3.40838171]
["bitfinex","ETHUSD",1762304910540,0.002,3210.0,3209.9,0.1389]
["bitfinex","ETHUSD",1762304910741,0.002,3210.0,3209.9,3.25426184]
["bitfinex","ETHUSD",1762304910943,0.002,3210.0,3209.9,3.11536184]
["bitfinex","ETHUSD",1762304913631,0.002,3210.0,3209.9,3.27056184]
["bitfinex","ETHUSD",1762304914547,0.4681,3210.0,3209.9,3.11536184]
["bitfinex","ETHUSD",1762304914744,0.1552,3209.9,3209.2,3.27124138]
["bitfinex","ETHUSD",1762304915079,0.3432,3209.9,3209.8,3.1154589]
["bitfinex","ETHUSD",1762304915244,0.1552,3209.9,3209.8,3.1154589]
["bitfinex","ETHUSD",1762304915960,0.1552,3209.9,3209.7,0.01521987]
["bitfinex","ETHUSD",1762304916174,0.1552,3209.9,3209.8,3.1154589]
["bitfinex","ETHUSD",1762304916347,0.3432,3209.9,3209.5,0.1552]
["bitfinex","ETHUSD",1762304916539,0.4661,3209.8,3209.4,3.11583495]
["bitfinex","ETHUSD",1762304916744,0.4661,3209.8,3209.5,3.11573109]
["bitfinex","ETHUSD",1762304916946,0.4661,3209.8,3209.3,0.1552]
["bitfinex","ETHUSD",1762304917148,0.4661,3209.8,3209.7,3.11555597]
["bitfinex","ETHUSD",1762304917879,3.1158103,3209.5,3208.1,0.1399]
["bitfinex","ETHUSD",1762304918090,3.1158103,3209.5,3208.1,0.001]
["bitfinex","ETHUSD",1762304918091,0.188,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1762304918379,9.528345,3208.2,3206.5,3.25854536]
["bitfinex","ETHUSD",1762304918581,9.528345,3208.2,3206.0,3.11915159]
["bitfinex","ETHUSD",1762304918582,3.11795132,3207.3,3206.0,3.11915159]
["bitfinex","ETHUSD",1762304918758,3.11795132,3207.3,3205.0,3.27915419]
["bitfinex","ETHUSD",1762304918759,3.11795132,3207.3,3206.3,3.11879446]
["bitfinex","ETHUSD",1762304918950,0.4661,3207.2,3205.6,3.1195408]
["bitfinex","ETHUSD",1762304919151,0.4661,3207.2,3205.6,0.1399]
["bitfinex","ETHUSD",1762304919474,3.11825487,3207.0,3205.6,0.1399]
["bitfinex","ETHUSD",1762304919662,0.03897723,3207.0,3205.7,3.11944349]
["bitfinex","ETHUSD",1762304919864,0.03897723,3207.0,3205.8,0.01521987]
["bitfinex","ETHUSD",1762304919865,0.4661,3207.0,3205.8,0.01521987]
["bitfinex","ETHUSD",1762304920077,0.22697237,3207.4,3205.2,0.1399]
["bitfinex","ETHUSD",1762304920280,3.323089,3207.3,3205.4,3.11973544]
["bitfinex","ETHUSD",1762304920595,3.323089,3207.3,3205.5,0.01521987]
["bitfinex","ETHUSD",1762304920888,0.6541,3207.4,3207.0,3.11816397]
["bitfinex","ETHUSD",1762304921052,0.6541,3207.4,3205.7,3.11944349]
["bitfinex","ETHUSD",1762304921252,0.50507359,3207.3,3205.7,0.1399]
["bitfinex","ETHUSD",1762304921565,3.1180827,3207.1,3206.3,3.11879086]
["bitfinex","ETHUSD",1762304921766,3.11829006,3206.9,3205.1,3.12002745]
["bitfinex","ETHUSD",1762304922076,0.03897845,3206.9,3206.2,3.11893629]
["bitfinex","ETHUSD",1762304922281,5.235639,3206.8,3204.4,3.12070902]
["bitfinex","ETHUSD",1762304922469,0.4661,3206.8,3206.2,3.11889028]
["bitfinex","ETHUSD",1762304922643,0.4661,3206.8,3206.4,3.11869265]
["bitfinex","ETHUSD",1762304922847,0.4661,3206.8,3206.5,0.01521987]
["bitfinex","ETHUSD",1762304923066,0.4661,3206.8,3205.7,0.01521987]
["bitfinex","ETHUSD",1762304923271,0.4661,3206.8,3206.2,3.11887334]
["bitfinex","ETHUSD",1762304923472,0.4661,3206.8,3206.3,3.13404224]
["bitfinex","ETHUSD",1762304923786,0.188,3207.4,3206.4,0.01521987]
["bitfinex","ETHUSD",1762304923988,0.4963,3207.8,3206.1,3.11896209]
["bitfinex","ETHUSD",1762304924150,0.4963,3207.8,3206.3,3.11885974]
["bitfinex","ETHUSD",1762304924355,0.4963,3207.8,3207.2,3.11793332]
["bitfinex","ETHUSD",1762304924550,0.4963,3207.8,3206.4,1.39968]
["bitfinex","ETHUSD",1762304924754,3.1173001,3210.0,3206.7,3.1184707]
["bitfinex","ETHUSD",1762304924755,0.4963,3208.1,3206.7,3.1184707]
["bitfinex","ETHUSD",1762304924952,0.4963,3208.1,3206.8,0.01521987]
["bitfinex","ETHUSD",1762304925157,0.4963,3208.1,3207.6,3.11751164]
["bitfinex","ETHUSD",1762304925357,0.4963,3208.1,3206.8,0.01521987]
["bitfinex","ETHUSD",1762304925358,0.4963,3208.1,3206.4,1.39968]
["bitfinex","ETHUSD",1762304925598,0.4963,3208.1,3206.2,0.1399]
["bitfinex","ETHUSD",1762304925599,5.05363,3208.0,3206.2,0.1399]
["bitfinex","ETHUSD",1762304925796,3.11747204,3207.8,3207.0,3.11815097]
["bitfinex","ETHUSD",1762304925958,0.53526751,3207.8,3207.3,3.11782367]
["bitfinex","ETHUSD",1762304926155,0.4963,3207.7,3207.1,3.11804217]
["bitfinex","ETHUSD",1762304926372,0.4963,3207.7,3207.2,3.11798046]
["bitfinex","ETHUSD",1762304926569,0.4963,3207.7,3207.2,3.11792881]
["bitfinex","ETHUSD",1762304926759,0.4963,3207.7,3207.3,3.11788731]
["bitfinex","ETHUSD",1762304926965,0.188,3208.2,3207.4,0.01521987]
["bitfinex","ETHUSD",1762304927288,3.432013,3208.1,3206.7,0.1399]
["bitfinex","ETHUSD",1762304927478,2.926179,3208.0,3207.4,3.1177265]
["bitfinex","ETHUSD",1762304927687,0.1951,3207.5,3206.1,1.39968]
["bitfinex","ETHUSD",1762304927862,3.76786637,3207.4,3205.4,0.1399]
["bitfinex","ETHUSD",1762304928067,0.1552,3206.8,3206.5,3.11862525]
["bitfinex","ETHUSD",1762304928284,3.15699173,3207.2,3206.5,3.11862525]
["bitfinex","ETHUSD",1762304928522,6.36559532,3207.1,3206.4,3.11867662]
["bitfinex","ETHUSD",1762304928655,6.36559532,3207.1,3205.9,3.11924888]
["bitfinex","ETHUSD",1762304928656,3.11810132,3207.1,3206.5,3.11863482]
["bitfinex","ETHUSD",1762304928853,0.4963,3207.1,3206.6,3.13377198]
["bitfinex","ETHUSD",1762304929057,0.4963,3207.1,3206.7,3.11846037]
["bitfinex","ETHUSD",1762304929258,0.1951,3207.5,3206.8,0.01521987]
["bitfinex","ETHUSD",1762304929466,0.1951,3207.5,3206.4,1.39968]
["bitfinex","ETHUSD",1762304929669,0.188,3208.2,3207.7,3.11749851]
["bitfinex","ETHUSD",1762304929872,3.557495,3208.1,3207.6,0.01521987]
["bitfinex","ETHUSD",1762304930080,2.0495,3208.0,3206.1,1.805184]
["bitfinex","ETHUSD",1762304930388,3.11732705,3207.9,3206.2,3.11895702]
["bitfinex","ETHUSD",1762304930594,3.11777651,3207.5,3205.6,0.1409]
["bitfinex","ETHUSD",1762304930896,7.3959868,3207.4,3206.7,3.11843206]
["bitfinex","ETHUSD",1762304931101,4.873959,3207.3,3205.6,1.40068]
["bitfinex","ETHUSD",1762304931396,4.873959,3207.3,3206.5,3.11858545]
["bitfinex","ETHUSD",1762304931397,3.15702158,3207.2,3206.5,3.11858545]
["bitfinex","ETHUSD",1762304931556,2.136116,3207.1,3205.7,3.11944349]
["bitfinex","ETHUSD",1762304931759,4.595456,3207.1,3205.8,0.01521987]
["bitfinex","ETHUSD",1762304931995,6.92103668,3207.0,3205.8,0.01521987]
["bitfinex","ETHUSD",1762304932295,3.11843179,3206.8,3206.1,3.11904701]
["bitfinex","ETHUSD",1762304932492,0.4963,3207.0,3205.6,0.001]
["bitfinex","ETHUSD",1762304932664,0.4963,3207.0,3206.5,3.11859994]
["bitfinex","ETHUSD",1762304932856,0.4963,3207.0,3205.7,3.11937281]
["bitfinex","ETHUSD",1762304933055,0.4963,3207.0,3206.2,3.11889844]
["bitfinex","ETHUSD",1762304933056,2.10032945,3206.9,3206.2,3.11889844]
["bitfinex","ETHUSD",1762304933254,2.156016,3206.8,3205.6,0.001]
["bitfinex","ETHUSD",1762304933469,3.1186739,3206.5,3205.8,3.11927875]
["bitfinex","ETHUSD",1762304933773,0.4963,3206.7,3205.9,0.01521987]
["bitfinex","ETHUSD",1762304933962,0.4963,3207.2,3206.0,1.39968]
["bitfinex","ETHUSD",1762304934299,0.4963,3207.3,3206.9,3.11827399]
["bitfinex","ETHUSD",1762304934591,0.4963,3207.3,3207.0,0.01521987]
["bitfinex","ETHUSD",1762304934592,3.114149,3207.3,3207.0,0.01521987]
["bitfinex","ETHUSD",1762304934790,4.908799,3207.2,3206.7,3.13366231]
["bitfinex","ETHUSD",1762304934959,4.908799,3207.2,3205.5,3.1195709]
["bitfinex","ETHUSD",1762304934960,0.4963,3207.2,3206.6,3.11850065]
["bitfinex","ETHUSD",1762304935162,6.819043,3207.1,3205.4,1.39968]
["bitfinex","ETHUSD",1762304935360,3.61438435,3207.1,3206.4,3.11870254]
["bitfinex","ETHUSD",1762304935596,2.651829,3207.0,3205.5,3.11961829]
["bitfinex","ETHUSD",1762304935893,0.1951,3207.4,3206.5,3.11858251]
["bitfinex","ETHUSD",1762304936196,0.6914,3207.4,3206.8,3.11836513]
["bitfinex","ETHUSD",1762304936489,0.6914,3207.4,3206.9,0.01521987]
["bitfinex","ETHUSD",1762304936690,3.11800071,3207.2,3206.6,3.11855735]
["bitfinex","ETHUSD",1762304936994,2.116825,3207.1,3205.7,0.1399]
["bitfinex","ETHUSD",1762304937194,2.613125,3207.1,3205.6,1.40068]
["bitfinex","ETHUSD",1762304937380,12.811495,3207.0,3205.6,0.001]
["bitfinex","ETHUSD",1762304937579,0.4963,3207.0,3205.7,3.11944349]
["bitfinex","ETHUSD",1762304937796,0.4963,3207.0,3206.5,3.11862686]
["bitfinex","ETHUSD",1762304937993,0.4963,3207.0,3205.7,3.11944349]
["bitfinex","ETHUSD",1762304937994,0.4963,3207.0,3206.6,0.01521987]
["bitfinex","ETHUSD",1762304938162,0.4963,3207.0,3205.8,3.11934618]
["bitfinex","ETHUSD",1762304938369,0.1552,3206.9,3206.4,3.27395611]
["bitfinex","ETHUSD",1762304938889,0.4963,3206.8,3206.5,0.01521987]
["bitfinex","ETHUSD",1762304939088,0.4963,3206.8,3206.5,3.13379536]
["bitfinex","ETHUSD",1762304939276,3.76939685,3207.3,3206.7,0.1552]
["bitfinex","ETHUSD",1762304939467,6.8477806,3207.2,3206.7,0.1552]
["bitfinex","ETHUSD",1762304939664,2.543226,3207.1,3206.7,0.1552]
["bitfinex","ETHUSD",1762304939864,0.4963,3207.1,3206.7,3.27360885]
["bitfinex","ETHUSD",1762304940063,0.1552,3207.3,3206.7,0.1552]
["bitfinex","ETHUSD",1762304940304,0.1951,3207.4,3206.8,0.01521987]
["bitfinex","ETHUSD",1762304940482,0.4963,3207.5,3205.9,3.52475288]
["bitfinex","ETHUSD",1762304940660,0.4963,3207.5,3207.0,3.11811124]
["bitfinex","ETHUSD",1762304940867,2.518043,3207.4,3205.6,2.20468]
["bitfinex","ETHUSD",1762304941192,0.1951,3207.7,3205.9,1.39968]
["bitfinex","ETHUSD",1762304941364,3.80890378,3207.7,3207.0,3.11815231]
["bitfinex","ETHUSD",1762304941564,3.11776092,3207.5,3206.0,0.1399]
["bitfinex","ETHUSD",1762304941765,0.4963,3207.6,3207.0,3.11808387]
["bitfinex","ETHUSD",1762304941961,0.4963,3207.6,3207.2,3.11792525]
["bitfinex","ETHUSD",1762304942166,0.4963,3207.6,3207.1,3.11800971]
["bitfinex","ETHUSD",1762304942392,0.4963,3207.6,3207.0,3.11816328]
["bitfinex","ETHUSD",1762304942608,3.61391841,3207.6,3206.8,3.11836707]
["bitfinex","ETHUSD",1762304942804,0.4963,3207.6,3206.8,3.11836707]
["bitfinex","ETHUSD",1762304943101,8.375313,3207.5,3207.0,3.11814699]
["bitfinex","ETHUSD",1762304943304,2.502994,3207.4,3206.9,3.11825227]
["bitfinex","ETHUSD",1762304943505,3.11765884,3207.6,3206.5,3.11859507]
["bitfinex","ETHUSD",1762304943506,0.4963,3207.6,3206.5,3.11859507]
["bitfinex","ETHUSD",1762304943705,0.4963,3208.0,3207.6,3.11759571]
["bitfinex","ETHUSD",1762304944004,0.188,3208.2,3207.7,3.11742794]
["bitfinex","ETHUSD",1762304944172,0.188,3208.2,3207.8,0.01521987]
["bitfinex","ETHUSD",1762304944373,0.188,3208.2,3206.8,0.405504]
["bitfinex","ETHUSD",1762304944374,0.6914,3209.0,3207.0,3.52368298]
["bitfinex","ETHUSD",1762304944581,0.6914,3209.0,3207.9,3.11723431]
["bitfinex","ETHUSD",1762304944582,3.11668383,3208.6,3207.9,3.11723431]
["bitfinex","ETHUSD",1762304944779,0.4963,3208.8,3208.4,3.11680814]
["bitfinex","ETHUSD",1762304945017,0.1951,3209.0,3208.5,0.01521987]
["bitfinex","ETHUSD",1762304945165,0.1951,3209.0,3207.7,1.53958]
["bitfinex","ETHUSD",1762304945166,0.1951,3209.0,3207.7,0.1399]
["bitfinex","ETHUSD",1762304945364,6.23294715,3208.9,3207.3,0.1399]
["bitfinex","ETHUSD",1762304945571,0.002,3208.2,3207.3,0.1399]
["bitfinex","ETHUSD",1762304945767,0.1951,3207.4,3206.7,3.11840662]
["bitfinex","ETHUSD",1762304945967,0.1951,3207.4,3206.5,0.001]
["bitfinex","ETHUSD",1762304946792,0.1951,3207.4,3206.8,3.11829026]
["bitfinex","ETHUSD",1762304946975,0.1951,3207.4,3206.5,0.001]
["bitfinex","ETHUSD",1762304947376,0.1951,3207.8,3206.8,3.11837345]
["bitfinex","ETHUSD",1762304947577,0.03895537,3208.8,3207.0,3.11809947]
["bitfinex","ETHUSD",1762304947776,0.1951,3207.7,3207.6,3.11759571]
["bitfinex","ETHUSD",1762304947994,0.1951,3207.7,3206.7,3.1184707]
["bitfinex","ETHUSD",1762304947995,0.4963,3208.1,3206.9,3.11827621]
["bitfinex","ETHUSD",1762304948224,0.4963,3208.1,3206.8,0.1399]
["bitfinex","ETHUSD",1762304948368,0.4963,3208.1,3207.3,3.11779931]
["bitfinex","ETHUSD",1762304948568,0.4963,3208.1,3207.6,3.11753327]
["bitfinex","ETHUSD",1762304948768,0.002,3208.2,3208.1,3.11710981]
["bitfinex","ETHUSD",1762304949369,0.002,3208.2,3208.1,3.13232968]
["bitfinex","ETHUSD",1762304950023,0.002,3208.2,3208.1,3.11710981]
["bitfinex","ETHUSD",1762304950310,0.002,3208.2,3207.5,1.39968]
["bitfinex","ETHUSD",1762304950311,0.002,3208.2,3208.0,3.11719581]
["bitfinex","ETHUSD",1762304950606,0.002,3208.2,3208.1,3.27230981]
["bitfinex","ETHUSD",1762304951203,0.002,3208.2,3208.1,3.11710981]
["bitfinex","ETHUSD",1762304951807,0.002,3208.2,3208.1,4.67190968]
["bitfinex","ETHUSD",1762304951996,0.002,3208.2,3208.1,4.65668981]
["bitfinex","ETHUSD",1762304952191,0.002,3208.2,3208.1,3.25700981]
["bitfinex","ETHUSD",1762304953572,0.002,3208.2,3208.1,3.11710981]
["bitfinex","ETHUSD",1762304956807,0.002,3208.2,3207.9,3.11721376]
["bitfinex","ETHUSD",1762304956977,0.002,3208.2,3208.1,3.11710981]
["bitfinex","ETHUSD",1762304957180,0.002,3208.2,3205.4,3.11964192]
["bitfinex","ETHUSD",1762304957404,0.4534,3208.1,3207.5,3.1176048]
["bitfinex","ETHUSD",1762304957708,0.1978,3207.6,3207.1,3.11803711]
["bitfinex","ETHUSD",1762304957909,0.1978,3207.6,3206.7,3.1184707]
["bitfinex","ETHUSD",1762304958096,0.1978,3207.9,3207.3,3.11782235]
["bitfinex","ETHUSD",1762304958297,3.31510605,3207.9,3207.3,3.11782235]
["bitfinex","ETHUSD",1762304958476,2.469577,3207.8,3207.2,3.11794722]
["bitfinex","ETHUSD",1762304958680,2.922977,3207.8,3206.5,0.001]
["bitfinex","ETHUSD",1762304959002,3.11777204,3207.5,3206.7,3.11838831]
["bitfinex","ETHUSD",1762304959203,3.11779481,3207.4,3206.8,3.11833478]
["bitfinex","ETHUSD",1762304959425,0.6512,3207.9,3206.9,0.01521987]
["bitfinex","ETHUSD",1762304959626,0.002,3208.6,3206.9,0.01521987]
["bitfinex","ETHUSD",1762304959839,0.4534,3208.4,3207.1,3.11808175]
["bitfinex","ETHUSD",1762304960140,0.4534,3208.4,3206.8,3.11831063]
["bitfinex","ETHUSD",1762304960141,0.002,3208.6,3207.6,3.11752683]
["bitfinex","ETHUSD",1762304960438,0.4554,3208.2,3206.7,1.39968]
["bitfinex","ETHUSD",1762304960622,2.969603,3208.1,3207.5,3.11761604]
["bitfinex","ETHUSD",1762304961005,6.54017079,3208.1,3207.5,3.11761604]
["bitfinex","ETHUSD",1762304961218,6.54017079,3208.1,3207.6,3.11756077]
["bitfinex","ETHUSD",1762304961219,0.1552,3208.0,3207.6,3.11756077]
["bitfinex","ETHUSD",1762304961533,0.4534,3208.0,3207.7,3.11749576]
["bitfinex","ETHUSD",1762304961838,3.27422949,3208.2,3207.6,0.1552]
["bitfinex","ETHUSD",1762304962138,3.1171532,3208.1,3207.6,0.1552]
["bitfinex","ETHUSD",1762304962335,3.57247533,3208.2,3207.5,3.11761812]
["bitfinex","ETHUSD",1762304962504,3.57247533,3208.2,3207.0,3.11817898]
["bitfinex","ETHUSD",1762304962505,0.1552,3208.0,3207.6,3.11757822]
["bitfinex","ETHUSD",1762304962706,0.1552,3208.0,3207.5,3.11766113]
["bitfinex","ETHUSD",1762304962907,0.1552,3208.0,3207.6,0.01521987]
["bitfinex","ETHUSD",1762304963124,0.4554,3208.2,3207.6,3.11752472]
["bitfinex","ETHUSD",1762304963327,3.11856795,3206.6,3205.7,0.1552]
["bitfinex","ETHUSD",1762304963531,3.11856795,3206.6,3203.0,0.15380877]
["bitfinex","ETHUSD",1762304963532,0.1552,3205.7,3203.0,0.15380877]
["bitfinex","ETHUSD",1762304963747,0.1978,3205.1,3203.2,0.156]
["bitfinex","ETHUSD",1762304964042,0.03900156,3205.0,3203.2,0.156]
["bitfinex","ETHUSD",1762304964245,3.4758,3206.9,3204.0,6.31501695]
["bitfinex","ETHUSD",1762304964445,0.1978,3206.9,3204.2,3.12090381]
["bitfinex","ETHUSD",1762304964739,3.49181008,3206.8,3204.9,1.39968]
["bitfinex","ETHUSD",1762304964939,2.444995,3206.7,3205.1,1.39968]
["bitfinex","ETHUSD",1762304965253,0.02328708,3206.6,3205.9,3.11924371]
["bitfinex","ETHUSD",1762304965439,0.4534,3206.6,3206.0,3.11908373]
["bitfinex","ETHUSD",1762304965643,0.4534,3206.6,3206.0,3.11914805]
["bitfinex","ETHUSD",1762304965935,0.4534,3206.6,3206.1,3.11899179]
["bitfinex","ETHUSD",1762304966108,0.4534,3206.6,3205.9,3.11915722]
["bitfinex","ETHUSD",1762304966306,0.4534,3206.6,3205.1,3.57108998]
["bitfinex","ETHUSD",1762304966507,0.1978,3206.9,3205.2,1.8819793]
["bitfinex","ETHUSD",1762304966729,0.1978,3207.7,3206.6,3.11847691]
["bitfinex","ETHUSD",1762304966909,0.4534,3207.5,3206.8,3.11836718]
["bitfinex","ETHUSD",1762304967110,0.02328708,3207.4,3206.8,3.11836718]
["bitfinex","ETHUSD",1762304967647,4.50228,3207.3,3205.2,1.39968]
["bitfinex","ETHUSD",1762304967945,0.1978,3207.7,3206.8,3.118361]
["bitfinex","ETHUSD",1762304967946,0.02328708,3207.6,3206.8,3.118361]
["bitfinex","ETHUSD",1762304968129,0.02328708,3207.6,3206.3,3.11885974]
["bitfinex","ETHUSD",1762304968317,0.4534,3207.5,3206.8,3.11830188]
["bitfinex","ETHUSD",1762304968913,0.4534,3207.5,3206.9,3.11827621]
["bitfinex","ETHUSD",1762304969113,3.23406608,3207.4,3205.3,0.4511]
["bitfinex","ETHUSD",1762304969340,2.01757,3207.3,3206.6,3.11849427]
["bitfinex","ETHUSD",1762304969527,0.02328708,3207.2,3206.4,3.1186933]
["bitfinex","ETHUSD",1762304969848,3.59467628,3207.2,3206.4,3.1186933]
["bitfinex","ETHUSD",1762304970048,3.59467628,3207.2,3205.4,3.57083544]
["bitfinex","ETHUSD",1762304970049,4.18923,3207.1,3205.0,3.5712248]
["bitfinex","ETHUSD",1762304970272,4.18923,3207.1,3205.7,3.11935946]
["bitfinex","ETHUSD",1762304970273,0.1978,3206.3,3205.7,3.11935946]
["bitfinex","ETHUSD",1762304970419,0.1978,3206.3,3205.8,3.11932539]
["bitfinex","ETHUSD",1762304970746,0.6512,3206.3,3205.8,3.11932539]
["bitfinex","ETHUSD",1762304970947,3.535549,3206.2,3205.2,3.11993011]
["bitfinex","ETHUSD",1762304971124,0.6512,3206.3,3205.6,3.11946698]
["bitfinex","ETHUSD",1762304971447,0.4534,3206.2,3205.9,3.11921857]
["bitfinex","ETHUSD",1762304971651,0.6512,3206.7,3205.1,3.11998652]
["bitfinex","ETHUSD",1762304971849,0.6512,3206.7,3206.3,3.11884782]
["bitfinex","ETHUSD",1762304972151,0.6512,3206.7,3205.2,0.4511]
["bitfinex","ETHUSD",1762304972344,0.4743,3207.3,3206.2,3.11886337]
["bitfinex","ETHUSD",1762304972542,0.4743,3207.3,3206.9,3.11827145]
["bitfinex","ETHUSD",1762304972716,0.4743,3207.3,3206.8,0.03118373]
["bitfinex","ETHUSD",1762304972916,0.1978,3207.7,3207.2,3.11798453]
["bitfinex","ETHUSD",1762304973129,0.6721,3207.7,3207.3,3.117887]
["bitfinex","ETHUSD",1762304973544,2.500491,3207.6,3207.1,3.11807955]
["bitfinex","ETHUSD",1762304973851,0.4743,3207.6,3207.2,0.03117984]
["bitfinex","ETHUSD",1762304974064,2.006163,3207.5,3206.6,0.156]
["bitfinex","ETHUSD",1762304974266,3.1180237,3207.2,3205.1,0.4511]
["bitfinex","ETHUSD",1762304974564,0.02328708,3207.3,3205.4,0.4511]
["bitfinex","ETHUSD",1762304974859,0.49758708,3207.3,3206.6,3.11847288]
["bitfinex","ETHUSD",1762304975063,0.4743,3207.3,3205.5,0.405504]
["bitfinex","ETHUSD",1762304975266,0.1978,3207.7,3206.7,3.11841708]
["bitfinex","ETHUSD",1762304975432,0.1978,3208.0,3207.6,3.11751594]
["bitfinex","ETHUSD",1762304975634,0.1978,3208.0,3207.1,3.11808175]
["bitfinex","ETHUSD",1762304975841,0.1978,3208.0,3207.7,3.11748729]
["bitfinex","ETHUSD",1762304976051,0.4743,3208.3,3207.8,3.14854737]
["bitfinex","ETHUSD",1762304976254,0.1925,3208.4,3208.0,3.11720698]
["bitfinex","ETHUSD",1762304976431,1e-08,3208.2,3208.1,3.11710981]
["bitfinex","ETHUSD",1762304976646,1e-08,3208.2,3208.1,4.96788981]
["bitfinex","ETHUSD",1762304976848,1e-08,3208.6,3208.1,5.4045649]
["bitfinex","ETHUSD",1762304977045,1e-08,3208.6,3208.5,4.9219052]
["bitfinex","ETHUSD",1762304977477,1e-08,3208.6,3208.5,5.3730052]
["bitfinex","ETHUSD",1762304978464,1e-08,3208.6,3208.5,6.1810052]
["bitfinex","ETHUSD",1762304978641,1e-08,3208.6,3208.5,5.7745012]
["bitfinex","ETHUSD",1762304979254,1e-08,3208.6,3208.5,6.1800052]
["bitfinex","ETHUSD",1762304981762,1e-08,3208.6,3208.5,5.3730052]
["bitfinex","ETHUSD",1762304982175,1e-08,3208.6,3208.5,6.1790052]
["bitfinex","ETHUSD",1762304982995,1e-08,3210.0,3209.9,5.06044584]
["bitfinex","ETHUSD",1762304983506,0.1925,3212.0,3211.8,3.11351889]
["bitfinex","ETHUSD",1762304983801,0.1925,3212.0,3211.9,3.11342196]
["bitfinex","ETHUSD",1762304983970,0.6923,3212.0,3211.9,3.11342196]
["bitfinex","ETHUSD",1762304984380,3.30476148,3213.1,3212.0,3.11332503]
["bitfinex","ETHUSD",1762304984381,0.4998,3213.0,3212.0,3.11332503]
["bitfinex","ETHUSD",1762304984609,0.4998,3213.0,3211.3,3.11400367]
["bitfinex","ETHUSD",1762304984610,3.450291,3212.9,3211.3,3.11400367]
["bitfinex","ETHUSD",1762304984807,8.12789336,3212.8,3212.1,3.11322359]
["bitfinex","ETHUSD",1762304985019,3.11256241,3212.8,3212.1,3.11322359]
["bitfinex","ETHUSD",1762304985185,0.4998,3212.7,3212.3,3.11302626]
["bitfinex","ETHUSD",1762304985508,0.4998,3212.7,3212.4,0.03112937]
["bitfinex","ETHUSD",1762304985679,0.1925,3213.1,3212.5,0.0311284]
["bitfinex","ETHUSD",1762304985877,0.1925,3213.1,3213.0,3.11235605]
["bitfinex","ETHUSD",1762304986394,0.1925,3213.1,3212.4,3.11293204]
["bitfinex","ETHUSD",1762304986395,3.220795,3213.0,3212.4,3.11285635]
["bitfinex","ETHUSD",1762304986593,2.744935,3213.0,3212.6,3.11267989]
["bitfinex","ETHUSD",1762304986895,0.4998,3212.9,3211.5,2.65678]
["bitfinex","ETHUSD",1762304987098,0.4998,3212.9,3212.8,3.1125498]
["bitfinex","ETHUSD",1762304987404,0.4998,3212.9,3212.6,3.11265122]
["bitfinex","ETHUSD",1762304987905,0.4998,3212.9,3211.9,1.39968]
["bitfinex","ETHUSD",1762304988081,0.4998,3212.9,3212.6,3.11274049]
["bitfinex","ETHUSD",1762304988405,0.1925,3213.1,3211.9,1.39968]
["bitfinex","ETHUSD",1762304988406,0.1925,3213.1,3212.2,3.1130879]
["bitfinex","ETHUSD",1762304988608,0.1925,3213.1,3213.0,3.11235605]
["bitfinex","ETHUSD",1762304989179,0.8125,3213.4,3213.0,0.03112356]
["bitfinex","ETHUSD",1762304989381,0.181,3211.2,3208.1,0.001]
["bitfinex","ETHUSD",1762304989704,18.04442022,3211.1,3208.1,0.179]
["bitfinex","ETHUSD",1762304990024,1.39968,3210.9,3208.9,3.11629274]
["bitfinex","ETHUSD",1762304990222,3.11477962,3210.5,3208.5,3.1176952]
["bitfinex","ETHUSD",1762304990405,32.57627137,3210.8,3208.5,0.001]
["bitfinex","ETHUSD",1762304990406,24.21321341,3210.4,3208.5,0.001]
["bitfinex","ETHUSD",1762304990720,2.93855117,3210.3,3208.5,0.001]
["bitfinex","ETHUSD",1762304990908,3.11536285,3209.9,3208.5,3.11767165]
["bitfinex","ETHUSD",1762304991211,3.11536285,3209.9,3208.6,3.11662407]
["bitfinex","ETHUSD",1762304991411,0.6808,3209.8,3208.5,3.11767165]
["bitfinex","ETHUSD",1762304991613,0.6808,3209.8,3209.2,3.11597281]
["bitfinex","ETHUSD",1762304991831,0.4998,3209.7,3208.5,0.001]
["bitfinex","ETHUSD",1762304991986,0.4998,3209.7,3209.3,3.11591308]
["bitfinex","ETHUSD",1762304992323,0.4998,3209.7,3209.6,3.11565304]
["bitfinex","ETHUSD",1762304992696,0.4998,3209.7,3209.4,3.11584719]
["bitfinex","ETHUSD",1762304993020,0.4998,3209.7,3208.5,0.001]
["bitfinex","ETHUSD",1762304993021,0.4998,3209.7,3209.1,3.11604227]
["bitfinex","ETHUSD",1762304993192,0.4998,3209.7,3209.2,3.1160238]
["bitfinex","ETHUSD",1762304993399,0.4998,3209.7,3208.5,3.11770921]
["bitfinex","ETHUSD",1762304993400,0.4998,3209.7,3209.3,3.11587052]
["bitfinex","ETHUSD",1762304993613,0.4998,3209.7,3209.2,3.11602079]
["bitfinex","ETHUSD",1762304993794,0.4998,3209.7,3208.5,3.11767539]
["bitfinex","ETHUSD",1762304993795,0.4998,3209.7,3208.5,0.001]
["bitfinex","ETHUSD",1762304993995,0.1552,3209.6,3209.2,3.11602056]
["bitfinex","ETHUSD",1762304994410,0.4998,3209.5,3209.3,3.11592516]
["bitfinex","ETHUSD",1762304994610,0.4998,3209.5,3209.0,0.1552]
["bitfinex","ETHUSD",1762304994919,0.4998,3209.5,3208.5,3.11770032]
["bitfinex","ETHUSD",1762304994920,0.181,3209.8,3209.2,3.11596371]
["bitfinex","ETHUSD",1762304995118,0.181,3209.8,3209.7,3.11555597]
["bitfinex","ETHUSD",1762304995319,0.181,3210.0,3209.9,3.11536184]
["bitfinex","ETHUSD",1762304995687,3.11357888,3211.8,3209.9,3.11536184]
["bitfinex","ETHUSD",1762304995688,0.4998,3210.6,3209.9,3.11536184]
["bitfinex","ETHUSD",1762304995884,0.181,3210.5,3210.3,3.11490491]
["bitfinex","ETHUSD",1762304996333,0.181,3210.5,3210.4,3.11487665]
["bitfinex","ETHUSD",1762304997148,0.6808,3210.9,3210.8,3.1144886]
["bitfinex","ETHUSD",1762304997338,0.181,3210.9,3210.8,3.1144886]
["bitfinex","ETHUSD",1762304997649,0.4998,3211.4,3211.3,3.11400367]
["bitfinex","ETHUSD",1762304997811,0.181,3211.5,3211.2,3.11409826]
["bitfinex","ETHUSD",1762304998007,0.181,3211.5,3210.0,3.41029978]
["bitfinex","ETHUSD",1762304998008,0.4998,3211.4,3210.7,3.11455819]
["bitfinex","ETHUSD",1762304998250,0.4998,3211.4,3211.3,3.11400367]
["bitfinex","ETHUSD",1762304998609,0.4998,3211.4,3210.5,3.11475492]
["bitfinex","ETHUSD",1762304998838,0.4998,3211.4,3210.1,3.11516775]
["bitfinex","ETHUSD",1762304999021,0.4998,3211.4,3210.3,3.11497367]
["bitfinex","ETHUSD",1762304999346,0.4998,3211.4,3211.1,3.11411518]
["bitfinex","ETHUSD",1762304999644,0.4998,3211.4,3211.3,3.11400367]
["bitfinex","ETHUSD",1762305000655,0.181,3211.5,3211.4,3.1139067]
["bitfinex","ETHUSD",1762305000860,0.181,3216.0,3211.4,0.1681]
["bitfinex","ETHUSD",1762305001165,0.181,3216.0,3214.6,3.11080694]
["bitfinex","ETHUSD",1762305001166,0.51530619,3215.7,3214.6,3.11080694]
["bitfinex","ETHUSD",1762305001317,0.6808,3215.7,3214.6,4.541595]
["bitfinex","ETHUSD",1762305001641,0.002,3217.0,3215.7,4.50942282]
["bitfinex","ETHUSD",1762305001961,0.002,3217.0,3216.2,0.8145]
["bitfinex","ETHUSD",1762305002243,0.002,3217.0,3216.9,3.10858279]
["bitfinex","ETHUSD",1762305002441,0.002,3217.0,3216.9,3.13966861]
["bitfinex","ETHUSD",1762305002743,0.002,3217.0,3216.9,3.10858279]
["bitfinex","ETHUSD",1762305004763,0.002,3217.7,3217.6,3.10790651]
["bitfinex","ETHUSD",1762305005050,0.002,3217.7,3217.6,3.26310651]
["bitfinex","ETHUSD",1762305005211,0.002,3217.7,3217.6,3.13898557]
["bitfinex","ETHUSD",1762305005416,0.002,3217.7,3217.6,4.94416957]
["bitfinex","ETHUSD",1762305005717,0.002,3217.7,3217.6,4.98368651]
["bitfinex","ETHUSD",1762305005920,0.002,3217.7,3217.6,3.10790651]
["bitfinex","ETHUSD",1762305006340,0.002,3217.7,3217.6,4.02058957]
["bitfinex","ETHUSD",1762305006635,0.002,3217.7,3217.6,3.10790651]
["bitfinex","ETHUSD",1762305007220,0.5018,3217.7,3217.6,3.10790651]
["bitfinex","ETHUSD",1762305007539,0.5018,3217.7,3216.1,0.1681]
["bitfinex","ETHUSD",1762305007744,0.5018,3217.7,3217.6,3.10790651]
["bitfinex","ETHUSD",1762305007907,0.5018,3217.7,3217.5,3.10794142]
["bitfinex","ETHUSD",1762305008110,0.5018,3217.7,3217.6,3.10790651]
["bitfinex","ETHUSD",1762305008533,0.002,3217.7,3217.6,3.10790651]
["bitfinex","ETHUSD",1762305011037,0.002,3217.7,3217.6,4.50758651]
["bitfinex","ETHUSD",1762305011437,0.002,3217.7,3217.6,3.10790651]
["bitfinex","ETHUSD",1762305012444,0.5018,3217.7,3217.6,3.10790651]
["bitfinex","ETHUSD",1762305012763,0.002,3217.7,3217.6,3.13898557]
["bitfinex","ETHUSD",1762305012964,0.002,3217.7,3217.6,3.10790651]
["bitfinex","ETHUSD",1762305013544,0.002,3217.7,3217.6,3.13898557]
["bitfinex","ETHUSD",1762305014264,0.002,3217.7,3217.6,3.54448957]
["bitfinex","ETHUSD",1762305014431,0.002,3217.7,3217.6,4.01758957]
["bitfinex","ETHUSD",1762305014632,0.181,3219.6,3219.5,3.10607237]
["bitfinex","ETHUSD",1762305015176,0.181,3220.0,3219.9,3.10568651]
["bitfinex","ETHUSD",1762305015344,0.8125,3221.5,3220.2,3.10539718]
["bitfinex","ETHUSD",1762305015664,0.8125,3221.5,3219.3,0.814]
["bitfinex","ETHUSD",1762305015665,0.4776,3221.3,3221.2,3.10443313]
["bitfinex","ETHUSD",1762305016378,0.8125,3221.5,3221.3,3.10433675]
["bitfinex","ETHUSD",1762305016579,0.8125,3221.5,3221.4,3.10424039]
["bitfinex","ETHUSD",1762305017085,0.8125,3221.5,3219.9,1.39968]
["bitfinex","ETHUSD",1762305017234,0.8125,3221.5,3221.4,3.10424039]
["bitfinex","ETHUSD",1762305017775,1e-08,3221.5,3221.4,4.53496279]
["bitfinex","ETHUSD",1762305017976,1e-08,3221.5,3221.4,4.90942439]
["bitfinex","ETHUSD",1762305018177,1e-08,3221.5,3221.4,5.41356679]
["bitfinex","ETHUSD",1762305018382,1e-08,3221.5,3221.4,5.38252439]
["bitfinex","ETHUSD",1762305018842,0.1922,3223.2,3223.1,3.10260308]
["bitfinex","ETHUSD",1762305019047,0.6698,3223.2,3223.0,3.10269649]
["bitfinex","ETHUSD",1762305019248,0.6698,3223.2,3221.7,0.1399]
["bitfinex","ETHUSD",1762305019570,0.1922,3223.2,3222.8,3.1028129]
["bitfinex","ETHUSD",1762305019770,9.21363819,3223.1,3221.1,3.1045295]
["bitfinex","ETHUSD",1762305019944,9.21363819,3223.1,3221.4,0.405504]
["bitfinex","ETHUSD",1762305019945,0.4776,3223.1,3221.4,0.405504]
["bitfinex","ETHUSD",1762305020275,2.637369,3223.0,3221.3,0.405504]
["bitfinex","ETHUSD",1762305020473,3.10296345,3222.8,3221.0,0.815]
["bitfinex","ETHUSD",1762305020768,2.500503,3222.7,3222.0,3.10360775]
["bitfinex","ETHUSD",1762305020948,2.500503,3222.7,3222.2,3.10345285]
["bitfinex","ETHUSD",1762305020949,0.4776,3222.7,3222.2,3.10345285]
["bitfinex","ETHUSD",1762305021150,0.01550619,3222.8,3221.9,3.10366584]
["bitfinex","ETHUSD",1762305021151,0.6698,3222.6,3221.9,3.10366584]
["bitfinex","ETHUSD",1762305021350,0.6698,3222.6,3222.0,3.10359184]
["bitfinex","ETHUSD",1762305021688,0.6698,3222.6,3221.1,1.39968]
["bitfinex","ETHUSD",1762305021689,8.04013018,3222.5,3220.1,0.4731]
["bitfinex","ETHUSD",1762305021839,4.443743,3222.4,3220.1,0.4731]
["bitfinex","ETHUSD",1762305022035,3.10347997,3222.2,3220.3,0.814]
["bitfinex","ETHUSD",1762305022271,3.63676819,3222.1,3221.2,3.10436688]
["bitfinex","ETHUSD",1762305022436,3.88608,3222.0,3221.2,3.10436688]
["bitfinex","ETHUSD",1762305022642,0.1922,3221.3,3221.0,3.10461677]
["bitfinex","ETHUSD",1762305022848,2.49908,3221.2,3219.6,3.57906457]
["bitfinex","ETHUSD",1762305023068,2.49908,3221.2,3218.7,6.11895161]
["bitfinex","ETHUSD",1762305023069,3.10480963,3220.9,3220.0,3.1055092]
["bitfinex","ETHUSD",1762305023242,3.289171,3220.8,3220.1,0.03105493]
["bitfinex","ETHUSD",1762305023441,3.12050809,3220.7,3219.8,3.10571208]
["bitfinex","ETHUSD",1762305023738,3.31262139,3220.7,3219.6,3.10595622]
["bitfinex","ETHUSD",1762305023937,3.31262139,3220.7,3219.8,3.10570296]
["bitfinex","ETHUSD",1762305023938,3.030627,3220.6,3219.8,3.10570296]
["bitfinex","ETHUSD",1762305024137,3.030627,3220.6,3218.6,3.10687378]
["bitfinex","ETHUSD",1762305024138,0.01550619,3220.5,3218.5,0.1681]
["bitfinex","ETHUSD",1762305024349,0.4776,3220.5,3218.9,3.10665134]
["bitfinex","ETHUSD",1762305024550,3.10539803,3220.2,3218.5,3.27512737]
["bitfinex","ETHUSD",1762305024750,2.637314,3220.1,3218.5,0.1681]
["bitfinex","ETHUSD",1762305024953,0.4776,3220.6,3219.2,3.10632495]
["bitfinex","ETHUSD",1762305025167,0.4776,3220.6,3220.5,3.1051079]
["bitfinex","ETHUSD",1762305025644,0.1922,3220.7,3220.6,3.10501148]
["bitfinex","ETHUSD",1762305026266,0.6698,3220.7,3220.6,3.10501148]
["bitfinex","ETHUSD",1762305026466,0.1922,3220.7,3220.6,3.10501148]
["bitfinex","ETHUSD",1762305026992,0.1552,3221.0,3220.9,3.10472228]
["bitfinex","ETHUSD",1762305027286,0.4776,3221.1,3221.0,3.10462589]
["bitfinex","ETHUSD",1762305027486,0.4776,3221.1,3221.0,3.13567214]
["bitfinex","ETHUSD",1762305027639,0.4776,3221.1,3220.6,0.1552]
["bitfinex","ETHUSD",1762305027844,0.4776,3221.1,3221.0,3.10462589]
["bitfinex","ETHUSD",1762305028273,0.4776,3221.1,3220.7,3.10491508]
["bitfinex","ETHUSD",1762305028477,0.4776,3221.1,3219.5,3.10600084]
["bitfinex","ETHUSD",1762305028478,0.1922,3220.7,3219.5,3.10600084]
["bitfinex","ETHUSD",1762305028782,3.435236,3220.6,3219.6,0.03105975]
["bitfinex","ETHUSD",1762305028994,3.435236,3220.6,3218.3,1.2851]
["bitfinex","ETHUSD",1762305028995,2.810351,3220.5,3219.9,3.105609]
["bitfinex","ETHUSD",1762305029291,0.4776,3220.4,3220.2,3.10534364]
["bitfinex","ETHUSD",1762305029601,0.4776,3220.4,3219.2,3.10636182]
["bitfinex","ETHUSD",1762305029755,2.892293,3220.3,3220.0,3.10550943]
["bitfinex","ETHUSD",1762305029938,2.892293,3220.3,3219.7,3.10587942]
["bitfinex","ETHUSD",1762305030147,0.4776,3220.2,3219.8,3.10577976]
["bitfinex","ETHUSD",1762305030344,4.625592,3219.8,3217.0,0.4731]
["bitfinex","ETHUSD",1762305030674,0.1922,3219.3,3218.7,3.10677327]
["bitfinex","ETHUSD",1762305030862,6.561299,3219.2,3217.2,0.4731]
["bitfinex","ETHUSD",1762305031053,0.01550619,3219.1,3217.9,3.10761676]
["bitfinex","ETHUSD",1762305031253,5.929808,3219.0,3218.3,3.10714088]
["bitfinex","ETHUSD",1762305031573,3.10678417,3218.8,3217.3,0.1409]
["bitfinex","ETHUSD",1762305031888,7.06002,3218.7,3217.3,0.1409]
["bitfinex","ETHUSD",1762305032194,7.65242,3218.8,3218.3,3.10722948]
["bitfinex","ETHUSD",1762305032346,3.108352,3218.7,3218.4,3.10712108]
["bitfinex","ETHUSD",1762305032547,3.600752,3218.7,3217.7,3.10775766]
["bitfinex","ETHUSD",1762305032747,3.600752,3218.7,3217.4,3.1080997]
["bitfinex","ETHUSD",1762305032748,2.686761,3218.6,3217.4,3.1080997]
["bitfinex","ETHUSD",1762305033052,0.4924,3218.6,3217.3,0.001]
["bitfinex","ETHUSD",1762305033365,0.4924,3218.5,3218.0,3.10742958]
["bitfinex","ETHUSD",1762305033567,0.4924,3218.5,3217.3,0.001]
["bitfinex","ETHUSD",1762305033759,0.4924,3218.5,3218.2,3.10726055]
["bitfinex","ETHUSD",1762305033959,0.4924,3218.5,3218.3,0.0310723]
["bitfinex","ETHUSD",1762305034170,0.1922,3219.3,3218.3,0.0310723]
["bitfinex","ETHUSD",1762305034368,0.4924,3219.0,3218.7,3.10683037]
["bitfinex","ETHUSD",1762305034690,10.456364,3218.9,3218.0,0.0310752]
["bitfinex","ETHUSD",1762305034878,0.4924,3219.0,3218.2,3.10723555]
["bitfinex","ETHUSD",1762305035084,5.215922,3218.9,3218.4,3.1071208]
["bitfinex","ETHUSD",1762305035285,0.1964,3218.3,3217.5,0.405504]
["bitfinex","ETHUSD",1762305035588,0.1964,3218.3,3217.3,0.001]
["bitfinex","ETHUSD",1762305035792,0.4924,3218.2,3217.3,0.001]
["bitfinex","ETHUSD",1762305035999,0.4924,3218.2,3218.1,3.10740568]
["bitfinex","ETHUSD",1762305036214,0.1964,3218.3,3218.2,3.10732707]
["bitfinex","ETHUSD",1762305036368,0.4924,3218.2,3218.1,3.10735564]
["bitfinex","ETHUSD",1762305037064,0.6888,3218.7,3218.6,3.1069409]
["bitfinex","ETHUSD",1762305038210,0.1964,3218.7,3218.6,3.1069409]
["bitfinex","ETHUSD",1762305038409,0.1552,3218.9,3218.8,3.10667903]
["bitfinex","ETHUSD",1762305038566,0.1552,3218.9,3218.4,0.1552]
["bitfinex","ETHUSD",1762305038567,0.1552,3218.9,3218.7,3.10680765]
["bitfinex","ETHUSD",1762305038766,0.4924,3218.8,3218.7,3.10680765]
["bitfinex","ETHUSD",1762305039163,0.6846,3219.3,3218.7,0.03106844]
["bitfinex","ETHUSD",1762305039361,0.1922,3219.3,3219.2,3.10636182]
["bitfinex","ETHUSD",1762305039583,3.29714954,3220.7,3219.2,3.10636182]
["bitfinex","ETHUSD",1762305039584,0.4924,3220.1,3220.0,3.10559006]
["bitfinex","ETHUSD",1762305040207,0.1922,3220.7,3220.5,3.1051079]
["bitfinex","ETHUSD",1762305040376,0.1922,3220.7,3220.6,3.10501148]
["bitfinex","ETHUSD",1762305040578,0.1922,3220.7,3219.3,3.10619189]
["bitfinex","ETHUSD",1762305040579,0.4924,3220.6,3220.4,3.10513575]
["bitfinex","ETHUSD",1762305040980,0.4924,3220.6,3220.5,3.1051079]
["bitfinex","ETHUSD",1762305041376,0.4924,3220.6,3219.7,3.10578765]
["bitfinex","ETHUSD",1762305041579,0.4924,3220.6,3219.0,0.1681]
["bitfinex","ETHUSD",1762305041580,4.167642,3220.5,3219.0,0.1681]
["bitfinex","ETHUSD",1762305041782,4.18314819,3220.5,3218.9,3.1065901]
["bitfinex","ETHUSD",1762305041981,4.190149,3220.4,3219.8,3.10570306]
["bitfinex","ETHUSD",1762305042301,3.34688119,3220.3,3220.0,3.10558434]
["bitfinex","ETHUSD",1762305042501,2.159838,3220.2,3219.8,3.10576912]
["bitfinex","ETHUSD",1762305042804,0.4924,3220.2,3218.9,3.10658991]
["bitfinex","ETHUSD",1762305042991,0.4924,3220.1,3218.7,1.805184]
["bitfinex","ETHUSD",1762305043305,0.1922,3220.7,3219.0,3.51205883]
["bitfinex","ETHUSD",1762305043471,0.6913,3220.7,3220.4,3.10511056]
["bitfinex","ETHUSD",1762305043671,0.6913,3220.7,3220.6,3.10501148]
["bitfinex","ETHUSD",1762305043871,0.1922,3220.7,3220.6,3.10501148]
["bitfinex","ETHUSD",1762305044098,0.1922,3221.3,3221.2,3.10443313]
["bitfinex","ETHUSD",1762305044406,0.1964,3223.0,3221.4,3.10424039]
["bitfinex","ETHUSD",1762305044407,0.4991,3222.0,3221.4,3.10424039]
["bitfinex","ETHUSD",1762305044605,3.10301878,3222.7,3221.4,3.10424039]
["bitfinex","ETHUSD",1762305044776,0.002,3221.9,3221.4,3.10424039]
["bitfinex","ETHUSD",1762305045106,0.002,3221.9,3221.4,3.13528279]
["bitfinex","ETHUSD",1762305045308,0.002,3221.9,3221.4,3.72821198]
["bitfinex","ETHUSD",1762305045483,0.6937,3221.9,3221.4,3.10424039]
["bitfinex","ETHUSD",1762305046285,0.6937,3221.9,3221.4,3.13528279]
["bitfinex","ETHUSD",1762305046286,0.002,3221.9,3221.4,3.13528279]
["bitfinex","ETHUSD",1762305046486,0.002,3221.9,3221.4,3.10424039]
["bitfinex","ETHUSD",1762305046886,0.002,3221.9,3221.4,3.13528279]
["bitfinex","ETHUSD",1762305047580,0.002,3221.9,3221.4,3.10424039]
["bitfinex","ETHUSD",1762305047914,0.6955,3223.0,3222.9,3.10279561]
["bitfinex","ETHUSD",1762305048100,0.1926,3223.3,3223.1,3.10260308]
["bitfinex","ETHUSD",1762305048297,0.002,3223.6,3223.1,3.10260308]
["bitfinex","ETHUSD",1762305049244,0.002,3223.6,3223.1,3.13362911]
["bitfinex","ETHUSD",1762305049442,0.002,3223.6,3223.1,3.88064555]
["bitfinex","ETHUSD",1762305049808,0.5011,3223.2,3221.7,3.1038584]
["bitfinex","ETHUSD",1762305050041,0.1926,3223.0,3222.7,3.10292041]
["bitfinex","ETHUSD",1762305050242,0.1926,3223.0,3222.6,3.10300396]
["bitfinex","ETHUSD",1762305050601,0.4991,3222.9,3222.6,3.10300396]
["bitfinex","ETHUSD",1762305050803,0.4991,3222.9,3221.8,0.1399]
["bitfinex","ETHUSD",1762305051229,2.795694,3221.8,3220.5,3.10502995]
["bitfinex","ETHUSD",1762305051402,0.1926,3223.0,3221.8,3.10385498]
["bitfinex","ETHUSD",1762305051403,0.1926,3221.9,3221.8,3.10385498]
["bitfinex","ETHUSD",1762305051603,0.4991,3222.9,3221.7,0.03103951]
["bitfinex","ETHUSD",1762305051842,3.1031111,3222.6,3220.7,3.10491508]
["bitfinex","ETHUSD",1762305052143,3.10354027,3222.2,3221.4,3.1042277]
["bitfinex","ETHUSD",1762305052303,7.25130619,3222.1,3220.6,1.39968]
["bitfinex","ETHUSD",1762305052509,3.1033236,3222.4,3220.1,3.10543339]
["bitfinex","ETHUSD",1762305052510,2.224488,3222.0,3220.1,3.10549361]
["bitfinex","ETHUSD",1762305052706,0.4991,3222.3,3220.2,0.31054936]
["bitfinex","ETHUSD",1762305052707,0.01550619,3221.9,3220.2,0.31054936]
["bitfinex","ETHUSD",1762305052965,0.01550619,3221.9,3219.8,3.27385346]
["bitfinex","ETHUSD",1762305052966,3.10386856,3221.8,3220.4,3.10520432]
["bitfinex","ETHUSD",1762305053102,3.11949263,3221.7,3221.0,3.10461212]
["bitfinex","ETHUSD",1762305053317,3.86985919,3221.7,3221.0,3.10456556]
["bitfinex","ETHUSD",1762305053518,0.4991,3221.6,3221.1,0.03104529]
["bitfinex","ETHUSD",1762305053719,0.4991,3221.6,3221.0,3.10455451]
["bitfinex","ETHUSD",1762305053720,3.238107,3221.5,3221.0,3.10455451]
["bitfinex","ETHUSD",1762305054143,0.4991,3221.4,3221.1,3.10452542]
["bitfinex","ETHUSD",1762305054639,0.1926,3221.9,3221.8,3.10385498]
["bitfinex","ETHUSD",1762305054835,0.4991,3222.2,3222.1,3.10356599]
["bitfinex","ETHUSD",1762305055050,0.002,3223.9,3222.6,3.10308446]
["bitfinex","ETHUSD",1762305055051,0.4991,3222.7,3222.6,3.10308446]
["bitfinex","ETHUSD",1762305055255,0.4991,3223.1,3222.7,3.10290299]
["bitfinex","ETHUSD",1762305055401,0.4991,3223.1,3221.5,1.805184]
["bitfinex","ETHUSD",1762305055402,0.4991,3223.1,3222.8,3.10285433]
["bitfinex","ETHUSD",1762305055744,0.4991,3223.1,3222.7,3.10297617]
["bitfinex","ETHUSD",1762305055964,0.4991,3222.9,3222.8,3.1028672]
["bitfinex","ETHUSD",1762305056254,0.4991,3222.9,3221.8,1.39968]
["bitfinex","ETHUSD",1762305056417,0.4991,3222.9,3222.6,3.10299307]
["bitfinex","ETHUSD",1762305056617,0.4991,3222.9,3222.1,3.10356599]
["bitfinex","ETHUSD",1762305056840,2.936538,3222.8,3221.3,1.39968]
["bitfinex","ETHUSD",1762305057047,0.4991,3222.9,3222.3,3.1033041]
["bitfinex","ETHUSD",1762305057221,0.4991,3222.9,3222.5,3.10309874]
["bitfinex","ETHUSD",1762305057416,0.5011,3223.2,3222.6,3.10307069]
["bitfinex","ETHUSD",1762305057718,0.1926,3223.1,3221.6,3.5800782]
["bitfinex","ETHUSD",1762305057923,0.1926,3223.1,3223.0,3.10269934]
["bitfinex","ETHUSD",1762305058249,0.002,3223.2,3223.1,3.10260308]
["bitfinex","ETHUSD",1762305058740,0.002,3223.2,3223.1,3.13362911]
["bitfinex","ETHUSD",1762305059266,0.002,3222.9,3222.8,3.10289189]
["bitfinex","ETHUSD",1762305059552,0.002,3222.9,3221.5,0.4761]
["bitfinex","ETHUSD",1762305059751,0.5011,3222.9,3222.3,3.10336658]
["bitfinex","ETHUSD",1762305060054,0.5011,3222.9,3222.6,3.10308446]
["bitfinex","ETHUSD",1762305060268,0.1564,3222.9,3222.3,0.1544]
["bitfinex","ETHUSD",1762305060420,0.1564,3222.9,3221.0,4.45302003]
["bitfinex","ETHUSD",1762305060421,17.930844,3222.8,3221.7,3.10393652]
["bitfinex","ETHUSD",1762305060751,0.4991,3222.8,3221.6,0.1544]
["bitfinex","ETHUSD",1762305060919,0.002,3222.9,3222.8,3.10289189]
["bitfinex","ETHUSD",1762305061355,0.002,3222.9,3222.8,3.1339208]
["bitfinex","ETHUSD",1762305061538,0.002,3222.9,3222.8,4.60818788]
["bitfinex","ETHUSD",1762305061738,0.002,3222.9,3222.8,3.72658388]
["bitfinex","ETHUSD",1762305062259,0.002,3222.9,3222.8,3.1339208]
["bitfinex","ETHUSD",1762305062461,0.002,3222.9,3222.8,4.90807589]
["bitfinex","ETHUSD",1762305062767,0.002,3222.9,3222.8,5.38417589]
["bitfinex","ETHUSD",1762305063129,0.002,3222.9,3222.8,4.90807589]
["bitfinex","ETHUSD",1762305063465,0.002,3222.9,3222.8,3.10289189]
["bitfinex","ETHUSD",1762305064878,0.002,3223.3,3223.2,4.50218682]
["bitfinex","ETHUSD",1762305065333,0.002,3223.9,3223.4,3.50781832]
["bitfinex","ETHUSD",1762305065334,1e-08,3223.5,3223.4,3.50781832]
["bitfinex","ETHUSD",1762305065532,0.4991,3225.0,3224.7,3.10106366]
["bitfinex","ETHUSD",1762305065846,3.29173152,3226.8,3223.9,3.10174227]
["bitfinex","ETHUSD",1762305065847,0.1926,3226.8,3224.9,0.1681]
["bitfinex","ETHUSD",1762305066023,0.1926,3226.5,3225.0,1.39968]
["bitfinex","ETHUSD",1762305066336,0.01550619,3226.4,3226.0,3.09980402]
["bitfinex","ETHUSD",1762305066530,0.1926,3226.5,3226.1,0.03099717]
["bitfinex","ETHUSD",1762305066730,0.1926,3228.0,3226.4,3.0994297]
["bitfinex","ETHUSD",1762305066731,0.4991,3227.2,3226.4,3.0994297]
["bitfinex","ETHUSD",1762305066949,0.4991,3227.2,3225.9,3.09984548]
["bitfinex","ETHUSD",1762305066950,0.6917,3227.9,3226.5,0.3409363]
["bitfinex","ETHUSD",1762305067251,0.6917,3227.9,3226.8,1.39968]
["bitfinex","ETHUSD",1762305067473,0.6917,3227.9,3226.9,0.44988215]
["bitfinex","ETHUSD",1762305067772,0.6917,3227.9,3226.8,1.39968]
["bitfinex","ETHUSD",1762305067773,0.6917,3227.9,3227.8,3.09808538]
["bitfinex","ETHUSD",1762305068010,0.6917,3227.9,3226.8,3.09904549]
["bitfinex","ETHUSD",1762305068272,0.1926,3228.0,3225.5,3.10026224]
["bitfinex","ETHUSD",1762305068273,0.1926,3228.3,3227.5,3.09833319]
["bitfinex","ETHUSD",1762305068421,16.600694,3228.2,3227.7,3.09814336]
["bitfinex","ETHUSD",1762305068627,16.19067,3228.3,3227.9,3.09792422]
["bitfinex","ETHUSD",1762305068845,3.096551,3227.9,3226.3,0.4761]
["bitfinex","ETHUSD",1762305069066,0.1926,3227.8,3226.6,0.405504]
["bitfinex","ETHUSD",1762305069254,0.1926,3227.8,3226.5,1.805184]
["bitfinex","ETHUSD",1762305069436,0.1926,3227.8,3227.4,3.09839454]
["bitfinex","ETHUSD",1762305069632,0.1926,3227.8,3227.3,3.09856009]
["bitfinex","ETHUSD",1762305069964,0.1926,3227.8,3227.5,3.09837021]
["bitfinex","ETHUSD",1762305070147,0.1926,3227.8,3227.5,3.09836089]
["bitfinex","ETHUSD",1762305070333,0.6917,3227.8,3227.5,3.09832565]
["bitfinex","ETHUSD",1762305070534,0.1926,3227.8,3226.8,4.49864961]
["bitfinex","ETHUSD",1762305070751,0.1926,3227.8,3224.0,1.52005667]
["bitfinex","ETHUSD",1762305070752,9.086083,3227.7,3227.3,0.1544]
["bitfinex","ETHUSD",1762305070958,9.086083,3227.7,3225.5,3.10025332]
["bitfinex","ETHUSD",1762305070959,2.398242,3227.6,3227.1,0.1544]
["bitfinex","ETHUSD",1762305071162,2.140936,3227.5,3226.5,3.09923804]
["bitfinex","ETHUSD",1762305071462,2.140936,3227.5,3226.0,0.1399]
["bitfinex","ETHUSD",1762305071463,0.1544,3227.1,3226.8,3.09902985]
["bitfinex","ETHUSD",1762305071799,0.1544,3227.5,3227.0,3.09885342]
["bitfinex","ETHUSD",1762305071935,0.347,3227.8,3227.6,3.09818766]
["bitfinex","ETHUSD",1762305072267,0.347,3227.8,3227.0,3.09876017]
["bitfinex","ETHUSD",1762305072268,1.39968,3228.2,3227.7,0.30981877]
["bitfinex","ETHUSD",1762305072470,0.01550619,3228.8,3227.5,1.39968]
["bitfinex","ETHUSD",1762305072675,7.882197,3228.7,3226.9,3.09894945]
["bitfinex","ETHUSD",1762305072835,0.01550619,3228.6,3227.5,3.09836421]
["bitfinex","ETHUSD",1762305073032,1.39968,3228.4,3227.1,3.09873324]
["bitfinex","ETHUSD",1762305073345,1.39968,3228.2,3225.9,0.4761]
["bitfinex","ETHUSD",1762305073545,4.40436319,3228.1,3226.1,3.09971792]
["bitfinex","ETHUSD",1762305073880,2.39702,3228.0,3226.3,0.405504]
["bitfinex","ETHUSD",1762305074046,2.39702,3228.0,3226.2,0.43650021]
["bitfinex","ETHUSD",1762305074047,0.01550619,3227.9,3227.1,3.09874383]
["bitfinex","ETHUSD",1762305074380,6.556611,3227.8,3227.0,3.09885342]
["bitfinex","ETHUSD",1762305074676,3.09827735,3227.6,3226.7,3.09908971]
["bitfinex","ETHUSD",1762305074841,4.41198519,3227.5,3226.8,3.09902987]
["bitfinex","ETHUSD",1762305075044,3.626871,3227.4,3226.0,0.1399]
["bitfinex","ETHUSD",1762305075244,4.63221619,3227.3,3225.0,0.4538]
["bitfinex","ETHUSD",1762305075444,5.915826,3227.2,3225.1,0.4538]
["bitfinex","ETHUSD",1762305075683,5.915826,3227.2,3224.9,0.1681]
["bitfinex","ETHUSD",1762305075684,0.405504,3227.0,3224.9,0.1681]
["bitfinex","ETHUSD",1762305075883,1.805184,3226.8,3224.9,0.1681]
["bitfinex","ETHUSD",1762305076118,1.39968,3226.6,3225.0,0.03100775]
["bitfinex","ETHUSD",1762305076273,4.49913744,3226.4,3225.6,3.10011257]
["bitfinex","ETHUSD",1762305076468,4.49913744,3226.4,3225.0,3.4307305]
["bitfinex","ETHUSD",1762305076469,0.4699,3226.5,3226.0,3.09973564]
["bitfinex","ETHUSD",1762305076669,0.1915,3226.7,3225.0,0.33000702]
["bitfinex","ETHUSD",1762305076670,0.01550619,3226.4,3225.0,0.33000702]
["bitfinex","ETHUSD",1762305076869,0.1915,3226.7,3225.1,1.39968]
["bitfinex","ETHUSD",1762305076870,2.565101,3226.3,3225.1,1.39968]
["bitfinex","ETHUSD",1762305077098,0.4699,3226.5,3225.9,3.09983361]
["bitfinex","ETHUSD",1762305077425,0.48540619,3226.5,3225.0,0.32689964]
["bitfinex","ETHUSD",1762305077713,2.338295,3226.4,3225.9,3.0999096]
["bitfinex","ETHUSD",1762305077920,0.4699,3226.5,3226.2,3.09954811]
["bitfinex","ETHUSD",1762305078220,0.1915,3226.7,3225.7,0.1399]
["bitfinex","ETHUSD",1762305078423,0.1915,3226.7,3226.6,3.09923758]
["bitfinex","ETHUSD",1762305078899,0.4699,3227.0,3226.5,0.03099333]
["bitfinex","ETHUSD",1762305079101,0.4699,3227.0,3226.8,3.09895773]
["bitfinex","ETHUSD",1762305079307,0.002,3227.1,3226.7,3.09906521]
["bitfinex","ETHUSD",1762305079619,0.002,3227.1,3226.9,3.09892444]
["bitfinex","ETHUSD",1762305079770,3.502458,3226.9,3225.2,0.405504]
["bitfinex","ETHUSD",1762305079977,3.11456852,3226.8,3225.3,3.10048677]
["bitfinex","ETHUSD",1762305080287,0.4719,3227.1,3225.4,0.74655658]
["bitfinex","ETHUSD",1762305080500,0.4719,3227.1,3225.7,3.5056063]
["bitfinex","ETHUSD",1762305080823,0.002,3227.1,3225.7,0.405504]
["bitfinex","ETHUSD",1762305081001,0.002,3227.1,3226.7,3.09905745]
["bitfinex","ETHUSD",1762305081321,0.002,3227.1,3227.0,3.09885342]
["bitfinex","ETHUSD",1762305081670,0.002,3227.1,3226.2,4.49927696]
["bitfinex","ETHUSD",1762305081867,3.31866,3227.0,3226.3,3.09947799]
["bitfinex","ETHUSD",1762305082068,3.33416619,3227.0,3226.4,3.09934]
["bitfinex","ETHUSD",1762305082266,0.1544,3226.8,3226.3,0.1544]
["bitfinex","ETHUSD",1762305082467,0.002,3227.1,3226.6,3.09917311]
["bitfinex","ETHUSD",1762305082706,0.002,3227.1,3226.8,3.09895189]
["bitfinex","ETHUSD",1762305082875,2.290001,3227.0,3226.6,3.09916162]
["bitfinex","ETHUSD",1762305083275,0.4699,3226.9,3226.6,3.09916914]
["bitfinex","ETHUSD",1762305083474,0.01550619,3226.8,3225.8,0.36937683]
["bitfinex","ETHUSD",1762305083676,3.81826,3226.7,3226.3,3.09952493]
["bitfinex","ETHUSD",1762305083900,0.4699,3226.7,3226.4,3.09934748]
["bitfinex","ETHUSD",1762305084109,0.4699,3226.6,3226.5,3.09925972]
["bitfinex","ETHUSD",1762305084472,5.92201,3226.6,3226.0,3.09976968]
["bitfinex","ETHUSD",1762305084821,0.1915,3226.1,3226.0,3.09976968]
["bitfinex","ETHUSD",1762305085001,0.1915,3226.1,3225.9,3.09987413]
["bitfinex","ETHUSD",1762305085327,0.48540619,3226.0,3224.2,3.10154456]
["bitfinex","ETHUSD",1762305085508,0.48540619,3226.0,3224.1,0.5937]
["bitfinex","ETHUSD",1762305085509,0.4699,3226.0,3225.7,3.10009435]
["bitfinex","ETHUSD",1762305085827,0.4699,3226.0,3225.4,3.10029872]
["bitfinex","ETHUSD",1762305086123,0.4699,3226.0,3224.2,0.1399]
["bitfinex","ETHUSD",1762305086124,3.10054517,3225.3,3224.2,0.1399]
["bitfinex","ETHUSD",1762305086330,0.4699,3226.0,3224.2,0.1399]
["bitfinex","ETHUSD",1762305086477,1.39968,3225.5,3224.9,3.10080852]
["bitfinex","ETHUSD",1762305086676,3.01000019,3225.4,3224.9,3.10080852]
["bitfinex","ETHUSD",1762305086914,2.247494,3225.3,3224.3,0.4538]
["bitfinex","ETHUSD",1762305087214,0.01550619,3225.4,3224.7,3.10099317]
["bitfinex","ETHUSD",1762305087399,3.95202,3225.3,3224.8,3.10088086]
["bitfinex","ETHUSD",1762305087726,1.88508619,3225.5,3224.2,0.1399]
["bitfinex","ETHUSD",1762305088018,7.04484956,3225.4,3224.8,3.10095949]
["bitfinex","ETHUSD",1762305088321,0.6614,3226.1,3224.9,0.03100871]
["bitfinex","ETHUSD",1762305088526,1.39968,3225.9,3224.3,0.4538]
["bitfinex","ETHUSD",1762305088818,0.01550619,3225.8,3224.4,0.36952117]
["bitfinex","ETHUSD",1762305089026,0.01550619,3225.8,3224.3,3.10144837]
["bitfinex","ETHUSD",1762305089332,1.39968,3225.6,3224.8,3.10095768]
["bitfinex","ETHUSD",1762305089492,2.50644219,3225.5,3224.9,0.03100871]
["bitfinex","ETHUSD",1762305089810,0.1915,3226.1,3225.0,0.03100775]
["bitfinex","ETHUSD",1762305090001,0.4699,3225.9,3224.6,0.405504]
["bitfinex","ETHUSD",1762305090200,4.63756319,3225.8,3224.7,0.350676]
["bitfinex","ETHUSD",1762305090386,0.01550619,3225.8,3224.8,0.03100967]
["bitfinex","ETHUSD",1762305090707,7.31904495,3225.7,3224.2,0.1399]
["bitfinex","ETHUSD",1762305090915,0.4699,3225.7,3225.4,3.10030384]
["bitfinex","ETHUSD",1762305091116,0.4699,3225.7,3225.6,3.10019841]
["bitfinex","ETHUSD",1762305091284,0.1915,3226.1,3225.1,0.03100679]
["bitfinex","ETHUSD",1762305091484,0.1915,3226.1,3225.9,3.0999097]
["bitfinex","ETHUSD",1762305091886,0.4699,3226.0,3225.2,1.39968]
["bitfinex","ETHUSD",1762305092111,3.29837119,3225.9,3223.8,3.56077265]
["bitfinex","ETHUSD",1762305092312,5.80201,3225.8,3225.0,3.10070079]
["bitfinex","ETHUSD",1762305092520,3.918053,3225.0,3223.3,0.4589]
["bitfinex","ETHUSD",1762305092682,0.198,3224.3,3224.0,3.10170131]
["bitfinex","ETHUSD",1762305092883,0.198,3224.3,3224.1,3.10157449]
["bitfinex","ETHUSD",1762305093334,0.198,3224.3,3224.2,3.10154456]
["bitfinex","ETHUSD",1762305093542,0.1544,3224.4,3224.2,3.10154456]
["bitfinex","ETHUSD",1762305093685,0.198,3224.8,3224.2,0.62032627]
["bitfinex","ETHUSD",1762305093881,0.01550619,3224.7,3223.4,1.56778]
["bitfinex","ETHUSD",1762305094213,0.198,3224.8,3224.7,3.10106366]
["bitfinex","ETHUSD",1762305094424,0.4547,3225.6,3224.7,0.62022398]
["bitfinex","ETHUSD",1762305094604,0.4547,3225.6,3225.3,3.10040197]
["bitfinex","ETHUSD",1762305094915,0.4547,3225.6,3225.5,3.10029452]
["bitfinex","ETHUSD",1762305095413,3.29128807,3226.1,3225.5,3.10029452]
["bitfinex","ETHUSD",1762305095414,0.1915,3226.1,3225.7,3.10007611]
["bitfinex","ETHUSD",1762305095613,0.1915,3226.1,3225.5,3.10029452]
["bitfinex","ETHUSD",1762305095614,0.1915,3226.1,3225.5,3.10021267]
["bitfinex","ETHUSD",1762305095813,0.47020619,3226.0,3225.5,3.10023098]
["bitfinex","ETHUSD",1762305096016,2.63177119,3226.0,3225.5,3.10023098]
["bitfinex","ETHUSD",1762305096321,0.47020619,3226.0,3225.4,3.13132485]
["bitfinex","ETHUSD",1762305096480,0.47020619,3226.0,3224.6,0.5988]
["bitfinex","ETHUSD",1762305096685,0.1915,3226.1,3226.0,3.09981401]
["bitfinex","ETHUSD",1762305097216,0.01550619,3226.8,3225.5,1.39968]
["bitfinex","ETHUSD",1762305097415,0.4547,3226.9,3226.4,3.09941316]
["bitfinex","ETHUSD",1762305097722,0.198,3225.4,3224.7,3.10106366]
["bitfinex","ETHUSD",1762305098015,0.198,3225.8,3225.5,3.10019897]
["bitfinex","ETHUSD",1762305098238,0.198,3225.8,3225.2,3.10050069]
["bitfinex","ETHUSD",1762305098438,0.198,3225.8,3225.4,3.10036543]
["bitfinex","ETHUSD",1762305098619,0.198,3225.8,3224.6,0.1399]
["bitfinex","ETHUSD",1762305098817,0.198,3225.8,3225.3,3.1004296]
["bitfinex","ETHUSD",1762305099140,0.47020619,3225.7,3224.2,0.1399]
["bitfinex","ETHUSD",1762305099322,2.49130619,3225.7,3224.3,3.10144837]
["bitfinex","ETHUSD",1762305099638,6.41273045,3225.6,3224.8,3.10091365]
["bitfinex","ETHUSD",1762305099847,2.03937019,3225.5,3225.0,3.10074969]
["bitfinex","ETHUSD",1762305100006,0.47020619,3225.5,3224.6,3.13217142]
["bitfinex","ETHUSD",1762305100206,4.990852,3225.4,3224.9,3.10078468]
["bitfinex","ETHUSD",1762305100407,0.01550619,3225.3,3225.0,3.10075522]
["bitfinex","ETHUSD",1762305100705,0.01550619,3225.3,3225.0,3.10070617]
["bitfinex","ETHUSD",1762305100907,0.198,3225.1,3225.0,3.10070617]
["bitfinex","ETHUSD",1762305101609,0.198,3225.1,3224.4,0.32413484]
["bitfinex","ETHUSD",1762305101808,0.6527,3225.1,3224.7,3.10104517]
["bitfinex","ETHUSD",1762305102126,0.6527,3225.1,3224.8,3.10087901]
["bitfinex","ETHUSD",1762305102644,5.07977,3224.8,3223.9,0.001]
["bitfinex","ETHUSD",1762305102842,0.01550619,3224.7,3223.9,0.001]
["bitfinex","ETHUSD",1762305103046,0.01550619,3224.8,3224.3,3.10142533]
["bitfinex","ETHUSD",1762305103231,0.47020619,3224.8,3223.9,0.001]
["bitfinex","ETHUSD",1762305103562,0.1999,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1762305103724,8.43947297,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1762305103912,0.6994,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1762305104111,5.93852897,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1762305104345,6.81573297,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1762305104650,4.373555,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1762305104834,6.98641297,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1762305105035,0.6994,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1762305105235,0.1999,3224.3,3223.9,0.001]
["bitfinex","ETHUSD",1762305105453,0.3543,3224.6,3223.9,0.1554]
["bitfinex","ETHUSD",1762305105655,0.3543,3224.6,3224.4,3.10128934]
["bitfinex","ETHUSD",1762305105860,0.1999,3224.6,3223.9,0.001]
["bitfinex","ETHUSD",1762305106017,0.1999,3224.6,3224.4,3.10129507]
["bitfinex","ETHUSD",1762305106418,0.1999,3224.6,3223.9,3.10282314]
["bitfinex","ETHUSD",1762305106638,2.91770319,3224.5,3223.9,0.001]
["bitfinex","ETHUSD",1762305106842,4.746282,3224.4,3223.9,0.001]
["bitfinex","ETHUSD",1762305107151,0.4995,3224.4,3223.9,0.001]
["bitfinex","ETHUSD",1762305107347,2.58741619,3224.3,3223.9,0.001]
["bitfinex","ETHUSD",1762305107550,2.16828,3224.2,3223.9,0.001]
["bitfinex","ETHUSD",1762305107849,0.01550619,3224.1,3223.9,0.001]
["bitfinex","ETHUSD",1762305108026,0.01550619,3224.5,3224.4,3.10127099]
["bitfinex","ETHUSD",1762305108229,0.21540619,3224.6,3224.5,3.101256]
["bitfinex","ETHUSD",1762305108553,0.1999,3224.6,3224.4,3.10127309]
["bitfinex","ETHUSD",1762305108739,0.1999,3224.6,3223.9,0.001]
["bitfinex","ETHUSD",1762305108939,0.1999,3224.6,3224.5,3.101256]
["bitfinex","ETHUSD",1762305109152,4.643901,3224.6,3224.1,3.101567]
["bitfinex","ETHUSD",1762305109352,4.643901,3224.6,3223.9,3.10280624]
["bitfinex","ETHUSD",1762305109353,0.6994,3224.6,3224.2,3.10150936]
["bitfinex","ETHUSD",1762305109541,0.6994,3224.6,3224.4,3.10126668]
["bitfinex","ETHUSD",1762305109853,0.6994,3224.6,3224.3,3.1014203]
["bitfinex","ETHUSD",1762305110055,6.41609919,3224.5,3223.9,0.001]
["bitfinex","ETHUSD",1762305110254,2.409243,3224.4,3223.9,0.001]
["bitfinex","ETHUSD",1762305110442,0.01550619,3224.3,3224.1,3.10158038]
["bitfinex","ETHUSD",1762305110642,0.01550619,3224.3,3224.2,3.10154456]
["bitfinex","ETHUSD",1762305110842,0.01550619,3224.5,3224.1,3.10161891]
["bitfinex","ETHUSD",1762305111053,0.198,3225.1,3224.5,3.101256]
["bitfinex","ETHUSD",1762305111054,0.1999,3224.9,3224.5,3.101256]
["bitfinex","ETHUSD",1762305111232,0.1999,3224.9,3224.2,0.03101544]
["bitfinex","ETHUSD",1762305111233,0.198,3225.1,3225.0,3.10077519]
["bitfinex","ETHUSD",1762305111437,3.09888236,3227.0,3224.3,4.50111576]
["bitfinex","ETHUSD",1762305111438,0.1999,3225.4,3225.3,3.10048677]
["bitfinex","ETHUSD",1762305112453,3.09954032,3226.3,3225.3,3.10048677]
["bitfinex","ETHUSD",1762305112454,0.4995,3226.4,3225.3,3.10048677]
["bitfinex","ETHUSD",1762305112656,0.4995,3226.4,3226.3,3.09952577]
["bitfinex","ETHUSD",1762305112873,4.157794,3226.4,3226.3,3.09952577]
["bitfinex","ETHUSD",1762305113167,0.6994,3227.0,3226.7,3.09907249]
["bitfinex","ETHUSD",1762305113347,0.6994,3227.0,3226.1,3.09963813]
["bitfinex","ETHUSD",1762305113533,0.6994,3227.0,3226.2,0.03099621]
["bitfinex","ETHUSD",1762305113736,3.09923009,3226.7,3225.6,3.10012755]
["bitfinex","ETHUSD",1762305113937,4.02181819,3226.6,3225.2,1.56778]
["bitfinex","ETHUSD",1762305114149,4.02181819,3226.6,3225.3,0.03100486]
["bitfinex","ETHUSD",1762305114150,2.657759,3226.5,3225.3,0.03100486]
["bitfinex","ETHUSD",1762305114469,0.01550619,3226.4,3225.2,1.39968]
["bitfinex","ETHUSD",1762305114671,5.633535,3226.3,3224.8,3.10094982]
["bitfinex","ETHUSD",1762305114822,0.01550619,3226.2,3225.0,3.10077519]
["bitfinex","ETHUSD",1762305115028,3.793934,3226.1,3225.5,3.10022723]
["bitfinex","ETHUSD",1762305115229,0.01550619,3226.0,3225.5,3.10022723]
["bitfinex","ETHUSD",1762305115538,0.4995,3226.5,3225.3,1.56778]
["bitfinex","ETHUSD",1762305115749,1.39968,3226.3,3224.1,3.57764606]
["bitfinex","ETHUSD",1762305115935,0.1544,3225.3,3224.7,0.1544]
["bitfinex","ETHUSD",1762305116137,3.10020986,3225.6,3224.3,3.10141886]
["bitfinex","ETHUSD",1762305116471,3.10048149,3225.4,3224.2,0.1399]
["bitfinex","ETHUSD",1762305116649,12.65683203,3225.3,3224.4,3.10126148]
["bitfinex","ETHUSD",1762305116984,2.882811,3225.2,3224.7,3.10097412]
["bitfinex","ETHUSD",1762305117177,0.01550619,3225.1,3224.8,3.10088273]
["bitfinex","ETHUSD",1762305117474,0.51500619,3225.3,3224.7,3.10102565]
["bitfinex","ETHUSD",1762305117672,2.782365,3225.2,3224.7,3.10102565]
["bitfinex","ETHUSD",1762305117878,0.01550619,3225.1,3224.3,1.39968]
["bitfinex","ETHUSD",1762305118082,2.80080319,3225.1,3223.9,0.001]
["bitfinex","ETHUSD",1762305118235,9.76116586,3225.0,3224.3,3.10142317]
["bitfinex","ETHUSD",1762305118431,5.36433019,3224.9,3224.2,3.10151281]
["bitfinex","ETHUSD",1762305118637,5.36433019,3224.9,3223.9,0.001]
["bitfinex","ETHUSD",1762305118638,3.44738,3224.8,3223.9,0.001]
["bitfinex","ETHUSD",1762305118838,0.01550619,3224.7,3223.9,0.001]
["bitfinex","ETHUSD",1762305119038,4.844495,3224.6,3224.1,3.10162511]
["bitfinex","ETHUSD",1762305119271,0.01550619,3224.5,3224.0,3.10167197]
["bitfinex","ETHUSD",1762305119499,0.4995,3224.7,3224.0,3.10173697]
["bitfinex","ETHUSD",1762305119637,3.55317719,3224.6,3223.9,0.001]
["bitfinex","ETHUSD",1762305119843,3.10141115,3224.4,3223.9,0.001]
["bitfinex","ETHUSD",1762305120039,4.96813519,3224.3,3223.9,0.001]
["bitfinex","ETHUSD",1762305120245,0.51500619,3224.3,3223.9,0.001]
["bitfinex","ETHUSD",1762305120447,0.4995,3224.2,3223.9,0.001]
["bitfinex","ETHUSD",1762305120793,0.01550619,3224.1,3223.9,0.001]
["bitfinex","ETHUSD",1762305121387,1.39968,3224.7,3223.9,0.001]
["bitfinex","ETHUSD",1762305121673,4.76095719,3224.6,3223.9,0.001]
["bitfinex","ETHUSD",1762305121884,4.76095719,3224.6,3224.0,3.10173353]
["bitfinex","ETHUSD",1762305121885,6.559534,3224.5,3224.0,3.10173353]
["bitfinex","ETHUSD",1762305122095,0.01550619,3224.4,3224.1,3.10162028]
["bitfinex","ETHUSD",1762305122395,0.4995,3226.8,3224.3,0.405504]
["bitfinex","ETHUSD",1762305122567,3.09924757,3226.6,3225.6,3.10015309]
["bitfinex","ETHUSD",1762305122874,3.09924757,3226.6,3224.5,0.405504]
["bitfinex","ETHUSD",1762305122875,3.09958762,3226.3,3225.7,0.03100102]
["bitfinex","ETHUSD",1762305123176,0.01550619,3226.3,3225.7,4.49969261]
["bitfinex","ETHUSD",1762305123485,3.09997134,3225.9,3224.5,1.39968]
["bitfinex","ETHUSD",1762305123693,0.4995,3226.2,3224.6,0.03101159]
["bitfinex","ETHUSD",1762305123885,5.50044719,3226.1,3225.2,1.39968]
["bitfinex","ETHUSD",1762305124044,3.09992236,3225.9,3224.2,1.53958]
["bitfinex","ETHUSD",1762305124246,4.73805119,3225.8,3225.2,3.10051004]
["bitfinex","ETHUSD",1762305124559,7.93854021,3225.7,3225.1,3.10066941]
["bitfinex","ETHUSD",1762305124762,7.93854021,3225.7,3224.3,0.51172969]
["bitfinex","ETHUSD",1762305124763,2.688433,3225.1,3224.3,0.51172969]
["bitfinex","ETHUSD",1762305124992,0.71490619,3225.0,3223.0,0.4761]
["bitfinex","ETHUSD",1762305125291,3.10102462,3224.8,3224.1,3.10158375]
["bitfinex","ETHUSD",1762305125482,7.73270919,3224.7,3223.9,0.001]
["bitfinex","ETHUSD",1762305125798,0.1999,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1762305126500,0.1999,3224.3,3224.0,3.10166742]
["bitfinex","ETHUSD",1762305126661,0.01550619,3224.2,3223.9,3.10282704]
["bitfinex","ETHUSD",1762305126864,0.51500619,3224.2,3223.9,0.001]
["bitfinex","ETHUSD",1762305127358,9.139734,3224.1,3223.9,0.001]
["bitfinex","ETHUSD",1762305127681,3.05132619,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1762305127872,0.01550619,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1762305128073,2.51854119,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1762305128257,8.57356816,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1762305128460,9.42276497,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1762305128685,10.82244497,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1762305128889,11.22794897,3224.0,3223.9,0.001]
["bitfinex","ETHUSD",1762305129087,3.50762585,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305129273,18.52358104,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305129484,20.80970385,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305129691,19.94231111,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305130002,9.25148726,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305130204,12.30013785,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305130404,2.250556,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305130577,2.166634,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305130782,0.01550619,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305130983,4.42743519,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305131186,2.05173219,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305131916,2.898545,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305132113,3.10192207,3223.9,3223.5,0.001]
["bitfinex","ETHUSD",1762305132317,3.97370419,3223.8,3223.5,0.001]
["bitfinex","ETHUSD",1762305132500,3.958198,3223.7,3223.5,0.001]
["bitfinex","ETHUSD",1762305132813,0.01550619,3223.6,3223.5,3.10321808]
["bitfinex","ETHUSD",1762305133017,0.4995,3224.2,3223.5,0.001]
["bitfinex","ETHUSD",1762305133188,8.89211642,3224.1,3223.5,0.001]
["bitfinex","ETHUSD",1762305133378,4.004495,3224.0,3223.5,0.001]
["bitfinex","ETHUSD",1762305133579,0.01550619,3223.9,3223.6,3.1020541]
["bitfinex","ETHUSD",1762305133781,0.01550619,3224.1,3223.5,0.001]
["bitfinex","ETHUSD",1762305134098,3.10212185,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305134302,3.11762804,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305134499,12.68491304,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305134704,12.38152485,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305134904,13.78120485,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305135105,24.47795485,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305135296,35.36260585,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305135691,20.59387685,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305136086,20.66232885,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305136819,17.154703,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305137017,2.995572,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305137220,3.55742185,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305137422,3.97843204,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305137583,26.97756304,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305137922,21.90205385,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305138422,11.444007,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305138727,0.1892,3223.9,3223.5,0.001]
["bitfinex","ETHUSD",1762305138902,0.1892,3223.9,3223.6,3.10203194]
["bitfinex","ETHUSD",1762305139220,0.1892,3223.9,3223.6,3.10203079]
["bitfinex","ETHUSD",1762305139424,3.472435,3223.8,3223.5,0.001]
["bitfinex","ETHUSD",1762305139600,2.98187519,3223.8,3223.5,0.001]
["bitfinex","ETHUSD",1762305139801,3.10212185,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305140013,17.75703404,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305140212,18.87251785,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305140616,17.41183385,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305141134,15.05781485,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305141342,3.437978,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305141645,0.20470619,3223.9,3223.5,0.001]
["bitfinex","ETHUSD",1762305141822,3.336007,3223.8,3223.5,0.001]
["bitfinex","ETHUSD",1762305141993,0.01550619,3223.7,3223.5,0.001]
["bitfinex","ETHUSD",1762305142428,6.226267,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305142729,6.111242,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305142951,9.21336385,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305143226,18.13410385,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305143441,17.680054,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305143587,20.78217585,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305143792,20.37667185,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305144001,12.25187885,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305144200,20.58849085,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305144446,21.07798585,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305144736,21.07798585,3223.6,3223.1,0.001]
["bitfinex","ETHUSD",1762305144737,4.50218682,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1762305144941,7.21953301,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1762305145106,7.83832682,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1762305145440,8.29362682,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1762305146094,21.07000082,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1762305146297,5.36299082,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1762305146492,21.35429082,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1762305146924,20.10969482,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1762305147132,0.3339041,3224.9,3223.1,0.001]
["bitfinex","ETHUSD",1762305147133,0.4553,3224.1,3223.1,0.1691]
["bitfinex","ETHUSD",1762305147340,2.69895319,3223.8,3223.2,3.10246973]
["bitfinex","ETHUSD",1762305147521,0.1544,3223.4,3223.3,3.10241057]
["bitfinex","ETHUSD",1762305147725,3.11705798,3224.2,3223.4,3.10223068]
["bitfinex","ETHUSD",1762305147897,9.85140619,3224.2,3223.1,0.001]
["bitfinex","ETHUSD",1762305148251,3.10209821,3223.7,3223.1,0.001]
["bitfinex","ETHUSD",1762305148545,14.777084,3224.1,3223.1,0.001]
["bitfinex","ETHUSD",1762305148546,0.01550619,3223.6,3223.4,3.10223958]
["bitfinex","ETHUSD",1762305148711,16.44881208,3224.0,3223.2,0.1681]
["bitfinex","ETHUSD",1762305148899,3.10221983,3223.5,3223.1,0.001]
["bitfinex","ETHUSD",1762305149102,3.10250682,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1762305149445,5.34043682,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1762305149613,2.23793,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1762305149937,3.10167586,3224.1,3223.1,0.1691]
["bitfinex","ETHUSD",1762305150117,3.10167586,3224.1,3223.5,3.10221781]
["bitfinex","ETHUSD",1762305150319,5.45664319,3224.0,3223.1,0.631]
["bitfinex","ETHUSD",1762305150534,3.675607,3223.9,3223.3,3.10239123]
["bitfinex","ETHUSD",1762305150707,3.675607,3223.9,3223.4,3.10229648]
["bitfinex","ETHUSD",1762305150905,2.38645319,3224.0,3223.6,3.102109]
["bitfinex","ETHUSD",1762305151131,2.38645319,3224.0,3223.1,0.372168]
["bitfinex","ETHUSD",1762305151132,0.01550619,3224.0,3223.1,0.1691]
["bitfinex","ETHUSD",1762305151455,3.10318076,3222.5,3220.9,0.308]
["bitfinex","ETHUSD",1762305151616,13.62523076,3222.5,3221.2,3.10442963]
["bitfinex","ETHUSD",1762305151930,15.97365576,3222.5,3221.1,3.10451736]
["bitfinex","ETHUSD",1762305152123,15.97365576,3222.5,3220.9,0.308]
["bitfinex","ETHUSD",1762305152442,14.19010176,3222.5,3221.2,3.10441001]
["bitfinex","ETHUSD",1762305152938,14.19010176,3222.5,3221.3,3.10424891]
["bitfinex","ETHUSD",1762305153246,31.70425776,3222.5,3220.9,3.10471079]
["bitfinex","ETHUSD",1762305153405,32.53403776,3222.5,3220.9,3.10471079]
["bitfinex","ETHUSD",1762305153606,32.53403776,3222.5,3220.6,0.308]
["bitfinex","ETHUSD",1762305153847,22.49704576,3222.5,3221.0,3.10459837]
["bitfinex","ETHUSD",1762305154043,22.49704576,3222.5,3221.1,3.10449649]
["bitfinex","ETHUSD",1762305154206,22.49704576,3222.5,3220.9,3.1046811]
["bitfinex","ETHUSD",1762305154207,23.30580176,3222.5,3221.2,3.1043914]
["bitfinex","ETHUSD",1762305154531,23.30580176,3222.5,3221.1,3.10452688]
["bitfinex","ETHUSD",1762305154742,23.30580176,3222.5,3221.2,3.10439657]
["bitfinex","ETHUSD",1762305154940,20.08431476,3222.5,3221.3,3.10427396]
["bitfinex","ETHUSD",1762305155129,20.08431476,3222.5,3220.9,3.41271332]
["bitfinex","ETHUSD",1762305155441,20.92935976,3222.5,3221.3,3.104334]
["bitfinex","ETHUSD",1762305155644,19.74084376,3222.5,3221.0,3.10455746]
["bitfinex","ETHUSD",1762305155815,16.43249976,3222.5,3221.4,3.1041685]
["bitfinex","ETHUSD",1762305156016,16.43249976,3222.5,3221.3,3.10431516]
["bitfinex","ETHUSD",1762305156213,16.14541876,3222.5,3220.9,3.41266559]
["bitfinex","ETHUSD",1762305156548,0.4986,3223.1,3222.1,0.1691]
["bitfinex","ETHUSD",1762305156856,2.11241519,3223.0,3222.1,0.1691]
["bitfinex","ETHUSD",1762305157020,9.64063262,3222.9,3222.2,3.1034103]
["bitfinex","ETHUSD",1762305157212,2.21598519,3222.8,3222.4,0.31144103]
["bitfinex","ETHUSD",1762305157414,0.01550619,3222.8,3222.4,0.001]
["bitfinex","ETHUSD",1762305157644,3.10260972,3223.1,3222.4,0.001]
["bitfinex","ETHUSD",1762305157830,3.10260972,3223.1,3222.5,3.10317253]
["bitfinex","ETHUSD",1762305158032,4.50219854,3223.2,3222.4,0.001]
["bitfinex","ETHUSD",1762305158238,2.15823119,3223.1,3222.4,0.001]
["bitfinex","ETHUSD",1762305158453,4.68386076,3222.5,3222.4,0.001]
["bitfinex","ETHUSD",1762305158652,19.03038295,3222.5,3222.4,0.001]
["bitfinex","ETHUSD",1762305158962,23.73625976,3222.5,3222.4,0.001]
["bitfinex","ETHUSD",1762305159513,36.06745769,3222.5,3222.4,0.001]
["bitfinex","ETHUSD",1762305159718,4.90865367,3222.2,3222.1,0.001]
["bitfinex","ETHUSD",1762305159917,0.405504,3221.7,3220.3,0.1399]
["bitfinex","ETHUSD",1762305160152,3.10498537,3220.7,3220.3,0.1399]
["bitfinex","ETHUSD",1762305160371,4.59662319,3220.6,3220.3,0.1399]
["bitfinex","ETHUSD",1762305160518,0.181,3221.6,3220.5,3.1051079]
["bitfinex","ETHUSD",1762305160716,1.39968,3221.4,3220.6,0.31371599]
["bitfinex","ETHUSD",1762305160928,5.58956328,3221.3,3220.6,3.10493566]
["bitfinex","ETHUSD",1762305161153,4.03347,3221.2,3220.6,3.10493566]
["bitfinex","ETHUSD",1762305161363,0.01550619,3221.1,3220.6,0.65190788]
["bitfinex","ETHUSD",1762305161517,3.1200969,3221.1,3220.4,0.309]
["bitfinex","ETHUSD",1762305161717,0.01550619,3221.1,3220.4,0.001]
["bitfinex","ETHUSD",1762305161966,1.39968,3220.9,3220.4,0.001]
["bitfinex","ETHUSD",1762305162132,4.50461157,3220.7,3220.4,0.001]
["bitfinex","ETHUSD",1762305162456,8.41492819,3220.6,3220.4,0.001]
["bitfinex","ETHUSD",1762305162621,3.576961,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1762305162952,4.5047879,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1762305163155,30.3914139,3220.5,3220.0,0.001]
["bitfinex","ETHUSD",1762305163357,4.91067761,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1762305163566,1.805184,3220.0,3218.5,0.001]
["bitfinex","ETHUSD",1762305163718,0.405504,3219.5,3218.7,3.274925]
["bitfinex","ETHUSD",1762305164056,3.10628176,3219.3,3218.8,0.3274925]
["bitfinex","ETHUSD",1762305164253,6.76948119,3219.2,3218.7,0.1681]
["bitfinex","ETHUSD",1762305164423,1.39968,3219.5,3218.7,0.1681]
["bitfinex","ETHUSD",1762305164627,1.39968,3219.3,3218.7,0.1681]
["bitfinex","ETHUSD",1762305164827,3.12195663,3219.2,3218.7,0.1681]
["bitfinex","ETHUSD",1762305165052,0.01550619,3219.2,3218.8,3.10674069]
["bitfinex","ETHUSD",1762305165252,0.01550619,3219.4,3218.7,0.1681]
["bitfinex","ETHUSD",1762305165562,2.629187,3219.3,3218.7,0.49570261]
["bitfinex","ETHUSD",1762305165766,0.01550619,3219.2,3218.7,3.10683642]
["bitfinex","ETHUSD",1762305165967,0.1965,3219.6,3218.5,0.001]
["bitfinex","ETHUSD",1762305166184,0.181,3220.7,3218.8,0.31]
["bitfinex","ETHUSD",1762305166185,0.01550619,3220.6,3218.8,0.31]
["bitfinex","ETHUSD",1762305166333,0.4708,3220.2,3219.5,3.10604783]
["bitfinex","ETHUSD",1762305166535,0.4708,3220.2,3218.5,0.311]
["bitfinex","ETHUSD",1762305166536,1.39968,3219.8,3218.6,0.31]
["bitfinex","ETHUSD",1762305166835,0.01550619,3219.7,3218.7,3.10684437]
["bitfinex","ETHUSD",1762305167032,0.6518,3220.7,3218.9,3.10665134]
["bitfinex","ETHUSD",1762305167231,5.93950219,3220.6,3219.9,3.10567605]
["bitfinex","ETHUSD",1762305167433,3.10443313,3221.2,3220.2,3.10534644]
["bitfinex","ETHUSD",1762305167737,4.50438378,3221.0,3220.2,3.10531586]
["bitfinex","ETHUSD",1762305167939,0.4708,3221.3,3220.1,0.1701]
["bitfinex","ETHUSD",1762305168168,0.181,3221.6,3220.2,0.03105397]
["bitfinex","ETHUSD",1762305168369,5.16050919,3221.5,3220.1,0.1701]
["bitfinex","ETHUSD",1762305168566,6.697986,3221.4,3220.1,0.1701]
["bitfinex","ETHUSD",1762305168739,1.39968,3221.2,3220.1,0.1701]
["bitfinex","ETHUSD",1762305169075,0.01550619,3221.1,3220.8,3.10480673]
["bitfinex","ETHUSD",1762305169365,0.1552,3220.7,3220.1,0.1701]
["bitfinex","ETHUSD",1762305169565,0.01550619,3220.6,3220.3,3.10526435]
["bitfinex","ETHUSD",1762305169778,0.405504,3221.3,3220.6,3.10493068]
["bitfinex","ETHUSD",1762305170082,0.181,3221.6,3220.2,0.32755784]
["bitfinex","ETHUSD",1762305170268,6.96793319,3221.5,3220.3,0.031053]
["bitfinex","ETHUSD",1762305170468,2.112624,3221.4,3220.9,3.10465875]
["bitfinex","ETHUSD",1762305170673,0.01550619,3221.3,3220.9,3.10465644]
["bitfinex","ETHUSD",1762305170988,0.01550619,3221.3,3220.3,3.41525146]
["bitfinex","ETHUSD",1762305170989,0.01550619,3221.3,3221.1,3.10445861]
["bitfinex","ETHUSD",1762305171277,0.01550619,3221.3,3220.3,3.41525146]
["bitfinex","ETHUSD",1762305171278,3.10369125,3222.0,3221.3,3.10427275]
["bitfinex","ETHUSD",1762305171476,1.39968,3221.8,3221.1,3.10447247]
["bitfinex","ETHUSD",1762305171677,0.01550619,3221.7,3220.9,3.10472228]
["bitfinex","ETHUSD",1762305171875,0.01550619,3222.1,3221.5,3.10414219]
["bitfinex","ETHUSD",1762305172076,2.920636,3222.0,3221.4,3.10422389]
["bitfinex","ETHUSD",1762305172281,0.01550619,3221.9,3221.5,3.10412446]
["bitfinex","ETHUSD",1762305172482,0.01550619,3221.9,3221.2,3.10436146]
["bitfinex","ETHUSD",1762305172686,0.4708,3222.4,3221.6,3.10397322]
["bitfinex","ETHUSD",1762305172847,0.01550619,3222.3,3222.0,3.10358775]
["bitfinex","ETHUSD",1762305173191,0.01550619,3222.3,3222.0,3.24348775]
["bitfinex","ETHUSD",1762305173360,3.10319282,3222.5,3221.8,3.1038466]
["bitfinex","ETHUSD",1762305173563,5.11461619,3222.4,3221.4,0.31]
["bitfinex","ETHUSD",1762305173760,0.01550619,3222.4,3221.9,3.10367988]
["bitfinex","ETHUSD",1762305173947,0.01550619,3222.4,3222.3,3.10337336]
["bitfinex","ETHUSD",1762305174154,0.002,3222.8,3222.4,3.10321781]
["bitfinex","ETHUSD",1762305174383,0.01750619,3222.8,3222.3,0.1399]
["bitfinex","ETHUSD",1762305174594,0.002,3222.8,3222.7,3.10298817]
["bitfinex","ETHUSD",1762305175083,0.002,3222.8,3222.3,0.1399]
["bitfinex","ETHUSD",1762305175588,0.002,3222.8,3222.4,3.10327706]
["bitfinex","ETHUSD",1762305175774,0.002,3222.8,3221.8,3.10379675]
["bitfinex","ETHUSD",1762305175775,5.598365,3222.7,3222.0,3.24352755]
["bitfinex","ETHUSD",1762305175953,2.39315219,3222.6,3222.1,3.10356512]
["bitfinex","ETHUSD",1762305176289,3.10332273,3222.4,3221.7,0.1399]
["bitfinex","ETHUSD",1762305176455,8.48295282,3222.3,3221.7,0.1399]
["bitfinex","ETHUSD",1762305176649,0.002,3222.8,3221.7,0.1399]
["bitfinex","ETHUSD",1762305176846,3.47465519,3222.7,3221.7,0.1399]
["bitfinex","ETHUSD",1762305177051,1.39968,3222.6,3221.7,0.1399]
["bitfinex","ETHUSD",1762305177258,0.01550619,3222.5,3221.9,3.10371906]
["bitfinex","ETHUSD",1762305177504,2.96875919,3222.5,3221.9,3.10371906]
["bitfinex","ETHUSD",1762305177787,2.185441,3222.4,3221.9,3.10374556]
["bitfinex","ETHUSD",1762305177982,0.01550619,3222.3,3221.9,3.10374556]
["bitfinex","ETHUSD",1762305178169,0.01550619,3222.4,3222.2,3.10346967]
["bitfinex","ETHUSD",1762305178483,0.01750619,3222.8,3222.4,3.10320416]
["bitfinex","ETHUSD",1762305178692,0.002,3222.8,3222.0,0.31]
["bitfinex","ETHUSD",1762305178991,0.002,3222.8,3222.7,3.10298817]
["bitfinex","ETHUSD",1762305179186,0.002,3222.8,3222.0,0.31]
["bitfinex","ETHUSD",1762305179490,0.002,3222.8,3221.1,3.51003262]
["bitfinex","ETHUSD",1762305179491,0.1544,3222.2,3221.7,0.2943]
["bitfinex","ETHUSD",1762305179697,0.1544,3222.2,3222.1,3.10356599]
["bitfinex","ETHUSD",1762305180188,0.002,3222.8,3222.7,3.10298817]
["bitfinex","ETHUSD",1762305180579,0.002,3222.8,3222.7,3.41298817]
["bitfinex","ETHUSD",1762305180951,0.002,3222.8,3222.7,3.10298817]
["bitfinex","ETHUSD",1762305181151,0.002,3222.8,3222.7,3.41298817]
["bitfinex","ETHUSD",1762305181387,0.002,3222.8,3222.7,5.48281942]
["bitfinex","ETHUSD",1762305181896,0.002,3223.5,3223.1,4.50228308]
["bitfinex","ETHUSD",1762305182100,0.002,3223.5,3223.4,3.10231432]
["bitfinex","ETHUSD",1762305182455,0.002,3223.5,3223.4,3.41231432]
["bitfinex","ETHUSD",1762305182684,0.002,3223.5,3223.4,4.09481081]
["bitfinex","ETHUSD",1762305183002,0.002,3224.4,3223.9,4.50151318]
["bitfinex","ETHUSD",1762305183491,3.10161969,3224.2,3223.4,3.75375623]
["bitfinex","ETHUSD",1762305183791,0.01550619,3224.1,3223.6,3.10212048]
["bitfinex","ETHUSD",1762305184093,3.10161969,3224.2,3222.9,1.39968]
["bitfinex","ETHUSD",1762305184094,0.002,3224.4,3223.9,3.10183318]
["bitfinex","ETHUSD",1762305184294,0.002,3224.4,3223.9,3.41511852]
["bitfinex","ETHUSD",1762305184510,1e-08,3224.4,3223.9,5.12479852]
["bitfinex","ETHUSD",1762305184720,0.002,3224.7,3224.6,4.50083983]
["bitfinex","ETHUSD",1762305185079,0.002,3224.7,3224.5,1.43069256]
["bitfinex","ETHUSD",1762305185408,0.002,3224.7,3224.6,3.41115983]
["bitfinex","ETHUSD",1762305185718,0.002,3224.7,3224.6,4.84185142]
["bitfinex","ETHUSD",1762305185934,0.002,3224.7,3224.6,5.24735542]
["bitfinex","ETHUSD",1762305186075,0.002,3224.7,3224.6,5.21634383]
["bitfinex","ETHUSD",1762305186276,0.002,3224.7,3224.6,3.10115983]
["bitfinex","ETHUSD",1762305186523,0.002,3224.7,3224.6,4.03140267]
["bitfinex","ETHUSD",1762305187194,0.002,3224.7,3224.6,3.72140267]
["bitfinex","ETHUSD",1762305187592,0.002,3224.7,3224.1,0.1701]
["bitfinex","ETHUSD",1762305188016,0.002,3224.7,3224.2,3.10154256]
["bitfinex","ETHUSD",1762305188320,0.01750619,3224.7,3224.1,0.1701]
["bitfinex","ETHUSD",1762305188479,0.01750619,3224.7,3222.8,3.86]
["bitfinex","ETHUSD",1762305188480,0.4728,3224.7,3223.9,3.10175604]
["bitfinex","ETHUSD",1762305188677,0.4728,3224.7,3224.2,3.10153464]
["bitfinex","ETHUSD",1762305188678,0.01550619,3224.6,3224.2,3.10153464]
["bitfinex","ETHUSD",1762305188902,0.01550619,3224.6,3223.6,0.1701]
["bitfinex","ETHUSD",1762305189111,3.10126206,3224.5,3223.6,0.1701]
["bitfinex","ETHUSD",1762305189315,0.01550619,3224.4,3223.9,3.10181822]
["bitfinex","ETHUSD",1762305189478,0.01550619,3224.5,3223.6,0.1701]
["bitfinex","ETHUSD",1762305189682,3.11684102,3224.5,3223.6,0.1701]
["bitfinex","ETHUSD",1762305189901,3.090832,3224.4,3223.6,0.1701]
["bitfinex","ETHUSD",1762305190101,3.090832,3224.4,3223.8,3.10191904]
["bitfinex","ETHUSD",1762305190102,0.01550619,3224.3,3223.8,3.10191904]
["bitfinex","ETHUSD",1762305190278,0.01550619,3224.3,3223.8,3.10184509]
["bitfinex","ETHUSD",1762305190791,0.01550619,3224.3,3223.6,0.1701]
["bitfinex","ETHUSD",1762305191116,3.10062744,3225.2,3223.6,0.1701]
["bitfinex","ETHUSD",1762305191117,0.002,3225.1,3225.0,3.10077519]
["bitfinex","ETHUSD",1762305191304,0.002,3225.1,3225.0,4.90595919]
["bitfinex","ETHUSD",1762305191503,0.002,3225.1,3225.0,6.02022941]
["bitfinex","ETHUSD",1762305191703,0.002,3225.1,3225.0,6.42573341]
["bitfinex","ETHUSD",1762305192487,0.002,3225.4,3225.3,3.10048677]
["bitfinex","ETHUSD",1762305192710,0.002,3225.4,3225.3,4.53117163]
["bitfinex","ETHUSD",1762305193033,0.002,3225.4,3225.3,6.14302626]
["bitfinex","ETHUSD",1762305193321,0.002,3225.4,3225.3,6.1120214]
["bitfinex","ETHUSD",1762305194001,0.002,3225.4,3225.3,6.5175254]
["bitfinex","ETHUSD",1762305194601,0.002,3226.1,3226.0,3.09981401]
["bitfinex","ETHUSD",1762305194794,0.002,3226.1,3226.0,3.7197876]
["bitfinex","ETHUSD",1762305195411,0.002,3226.1,3226.0,0.61997359]
["bitfinex","ETHUSD",1762305195699,0.002,3226.1,3226.0,3.09981401]
["bitfinex","ETHUSD",1762305196227,0.002,3226.1,3225.3,3.59734728]
["bitfinex","ETHUSD",1762305196531,0.002,3226.1,3225.2,3.24043996]
["bitfinex","ETHUSD",1762305196904,0.002,3226.1,3225.2,0.1399]
["bitfinex","ETHUSD",1762305197105,0.002,3226.1,3225.3,3.10048677]
["bitfinex","ETHUSD",1762305197432,0.002,3226.1,3226.0,3.09981401]
["bitfinex","ETHUSD",1762305199424,3.10178534,3226.1,3225.4,0.32403868]
["bitfinex","ETHUSD",1762305199627,0.1963,3225.9,3225.6,3.10018898]
["bitfinex","ETHUSD",1762305199818,0.1963,3225.9,3225.4,3.10038207]
["bitfinex","ETHUSD",1762305200014,2.06528,3225.9,3225.4,3.10038207]
["bitfinex","ETHUSD",1762305200334,2.06528,3225.9,3224.6,0.0983]
["bitfinex","ETHUSD",1762305200335,3.55983,3225.8,3224.6,0.0983]
["bitfinex","ETHUSD",1762305200535,3.10025751,3225.6,3224.9,3.10079634]
["bitfinex","ETHUSD",1762305200839,3.10025751,3225.6,3225.0,3.10075185]
["bitfinex","ETHUSD",1762305201043,10.32670004,3225.5,3224.2,3.10148934]
["bitfinex","ETHUSD",1762305201206,0.4693,3225.5,3224.8,3.1008976]
["bitfinex","ETHUSD",1762305201557,0.4693,3225.5,3224.4,3.10129227]
["bitfinex","ETHUSD",1762305201558,3.288193,3225.4,3224.9,3.10079233]
["bitfinex","ETHUSD",1762305201712,0.4693,3225.5,3225.0,3.10073503]
["bitfinex","ETHUSD",1762305201912,3.56952783,3225.6,3225.0,3.10073503]
["bitfinex","ETHUSD",1762305202216,0.1963,3225.9,3225.0,3.10073503]
["bitfinex","ETHUSD",1762305202217,0.1963,3225.9,3225.5,3.10020414]
["bitfinex","ETHUSD",1762305202629,0.4693,3225.8,3224.9,3.10085105]
["bitfinex","ETHUSD",1762305202828,2.807707,3225.8,3224.1,1.49798]
["bitfinex","ETHUSD",1762305203027,3.10025635,3225.6,3224.9,3.1008487]
["bitfinex","ETHUSD",1762305203243,3.10025635,3225.6,3224.3,3.10139112]
["bitfinex","ETHUSD",1762305203244,3.10039371,3225.4,3224.8,3.10090833]
["bitfinex","ETHUSD",1762305203440,2.339751,3225.3,3224.1,0.0983]
["bitfinex","ETHUSD",1762305203665,2.339751,3225.3,3223.6,0.1701]
["bitfinex","ETHUSD",1762305203666,0.4693,3225.2,3223.6,0.1701]
["bitfinex","ETHUSD",1762305203824,0.4693,3225.2,3223.6,0.20112121]
["bitfinex","ETHUSD",1762305203825,1.805184,3225.1,3223.6,0.20112121]
["bitfinex","ETHUSD",1762305204159,0.405504,3224.9,3223.5,0.001]
["bitfinex","ETHUSD",1762305204359,0.1963,3223.7,3223.5,0.001]
["bitfinex","ETHUSD",1762305204565,10.38104985,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305204768,5.663645,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305204967,8.26790685,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1762305205126,3.10241057,3223.3,3223.2,0.001]
["bitfinex","ETHUSD",1762305205332,0.4693,3223.3,3223.2,0.001]
["bitfinex","ETHUSD",1762305206530,0.4693,3223.3,3222.9,0.001]
["bitfinex","ETHUSD",1762305206531,8.22823557,3223.3,3222.9,0.001]
["bitfinex","ETHUSD",1762305206879,0.405504,3222.9,3221.7,3.1038663]
["bitfinex","ETHUSD",1762305207175,3.10320572,3222.5,3221.8,3.41423995]
["bitfinex","ETHUSD",1762305207469,0.4693,3223.0,3222.3,3.10334505]
["bitfinex","ETHUSD",1762305207772,0.4693,3223.5,3222.4,0.31033451]
["bitfinex","ETHUSD",1762305207930,0.4693,3223.5,3222.9,3.10273247]
["bitfinex","ETHUSD",1762305208131,0.4693,3223.5,3222.5,0.1409]
["bitfinex","ETHUSD",1762305208331,0.1963,3223.7,3222.5,0.1409]
["bitfinex","ETHUSD",1762305208561,0.1963,3223.7,3223.4,3.10229292]
["bitfinex","ETHUSD",1762305208888,0.1963,3223.7,3223.5,3.10221738]
["bitfinex","ETHUSD",1762305209175,0.1963,3223.7,3223.3,3.10239546]
["bitfinex","ETHUSD",1762305209379,0.1963,3223.7,3222.6,0.4969]
["bitfinex","ETHUSD",1762305209533,3.10228871,3223.5,3222.5,3.2440589]
["bitfinex","ETHUSD",1762305209738,3.10217272,3223.6,3222.6,0.32440589]
["bitfinex","ETHUSD",1762305209957,1.86898,3223.5,3222.8,3.10279779]
["bitfinex","ETHUSD",1762305210161,0.4693,3223.5,3222.7,3.10298817]
["bitfinex","ETHUSD",1762305210364,0.1963,3224.0,3222.9,3.10279561]
["bitfinex","ETHUSD",1762305210567,0.1963,3224.0,3223.5,3.10214697]
["bitfinex","ETHUSD",1762305210760,3.10094458,3224.9,3223.0,2.20996245]
["bitfinex","ETHUSD",1762305210761,3.10114052,3224.7,3223.0,2.20996245]
["bitfinex","ETHUSD",1762305211100,1.86898,3224.7,3224.1,3.10162339]
["bitfinex","ETHUSD",1762305211281,0.1963,3225.0,3224.0,0.03101736]
["bitfinex","ETHUSD",1762305211596,0.1963,3225.0,3223.9,0.4969]
["bitfinex","ETHUSD",1762305211757,0.1963,3225.0,3224.7,3.10102821]
["bitfinex","ETHUSD",1762305211959,0.1963,3225.0,3223.1,1.53388]
["bitfinex","ETHUSD",1762305211960,4.625424,3224.9,3223.2,0.03102506]
["bitfinex","ETHUSD",1762305212258,1.39968,3224.7,3223.3,3.57471057]
["bitfinex","ETHUSD",1762305212455,1.39968,3224.7,3224.0,3.10165101]
["bitfinex","ETHUSD",1762305212800,4.50081641,3224.7,3224.0,3.10173457]
["bitfinex","ETHUSD",1762305213007,0.4916,3224.8,3223.3,0.4723]
["bitfinex","ETHUSD",1762305213295,5.81070131,3224.7,3224.0,3.10173697]
["bitfinex","ETHUSD",1762305213499,3.59260361,3224.8,3224.1,3.10161566]
["bitfinex","ETHUSD",1762305213672,3.59260361,3224.8,3224.2,3.10154238]
["bitfinex","ETHUSD",1762305214000,2.65058,3224.7,3224.1,3.10163245]
["bitfinex","ETHUSD",1762305214202,5.7517083,3224.7,3224.0,3.10170076]
["bitfinex","ETHUSD",1762305214508,0.4916,3224.8,3224.2,3.1015414]
["bitfinex","ETHUSD",1762305214660,0.4916,3224.8,3223.7,3.10202562]
["bitfinex","ETHUSD",1762305214860,0.4916,3224.8,3224.3,3.10144486]
["bitfinex","ETHUSD",1762305215079,0.1963,3225.0,3223.1,4.96011362]
["bitfinex","ETHUSD",1762305215080,0.1963,3225.0,3224.2,0.0983]
["bitfinex","ETHUSD",1762305215277,0.1963,3225.0,3224.6,3.10106397]
["bitfinex","ETHUSD",1762305215482,3.59215239,3225.3,3224.5,0.03101256]
["bitfinex","ETHUSD",1762305215483,0.4916,3225.3,3224.5,0.03101256]
["bitfinex","ETHUSD",1762305215657,0.1983,3225.9,3224.2,0.41829724]
["bitfinex","ETHUSD",1762305215858,3.649671,3225.8,3224.2,0.0983]
["bitfinex","ETHUSD",1762305216064,7.5706621,3225.7,3224.2,0.0983]
["bitfinex","ETHUSD",1762305216269,3.10064518,3225.2,3224.5,3.10119736]
["bitfinex","ETHUSD",1762305216605,0.1544,3224.3,3224.1,3.10157211]
["bitfinex","ETHUSD",1762305216901,0.4916,3225.5,3224.1,3.41172932]
["bitfinex","ETHUSD",1762305217099,0.4916,3225.5,3225.0,3.10069947]
["bitfinex","ETHUSD",1762305217467,0.4916,3225.5,3224.8,3.1009095]
["bitfinex","ETHUSD",1762305217468,3.10045118,3225.4,3224.7,3.10100339]
["bitfinex","ETHUSD",1762305217669,3.59195461,3225.5,3224.8,3.10089638]
["bitfinex","ETHUSD",1762305218001,0.4916,3225.5,3225.0,3.10075191]
["bitfinex","ETHUSD",1762305218294,2.456608,3225.4,3225.1,1.39968]
["bitfinex","ETHUSD",1762305218498,0.4916,3225.4,3225.1,1.39968]
["bitfinex","ETHUSD",1762305218726,0.4916,3225.4,3224.9,4.50052779]
["bitfinex","ETHUSD",1762305218925,0.4916,3225.4,3225.1,1.39968]
["bitfinex","ETHUSD",1762305219117,0.4916,3225.4,3224.3,0.35099532]
["bitfinex","ETHUSD",1762305219118,6.17327857,3225.3,3224.6,1.39968]
["bitfinex","ETHUSD",1762305219318,3.676465,3225.2,3224.8,1.39968]
["bitfinex","ETHUSD",1762305219517,3.59199794,3225.4,3224.3,0.35099532]
["bitfinex","ETHUSD",1762305219719,3.59199794,3225.4,3224.8,3.10092734]
["bitfinex","ETHUSD",1762305220103,0.4916,3225.4,3224.8,1.39968]
["bitfinex","ETHUSD",1762305220305,0.4936,3226.1,3225.6,3.10016565]
["bitfinex","ETHUSD",1762305220516,0.4936,3226.1,3225.7,3.10008246]
["bitfinex","ETHUSD",1762305220917,0.002,3225.9,3225.8,4.4996862]
["bitfinex","ETHUSD",1762305221530,0.002,3225.9,3225.8,3.1000062]
["bitfinex","ETHUSD",1762305221732,0.002,3225.9,3225.8,3.13100626]
["bitfinex","ETHUSD",1762305221940,0.002,3225.9,3225.8,5.76606583]
["bitfinex","ETHUSD",1762305222124,0.002,3225.9,3225.8,5.26276577]
["bitfinex","ETHUSD",1762305223335,0.002,3225.9,3225.8,4.4996862]
["bitfinex","ETHUSD",1762305223736,0.002,3225.9,3225.8,4.9773862]
["bitfinex","ETHUSD",1762305224434,0.002,3225.9,3225.8,5.00838626]
["bitfinex","ETHUSD",1762305224644,0.002,3225.9,3225.8,4.53068626]
["bitfinex","ETHUSD",1762305224801,0.002,3225.9,3225.8,5.00838626]
["bitfinex","ETHUSD",1762305224996,0.002,3226.3,3226.2,3.09962184]
["bitfinex","ETHUSD",1762305225318,0.002,3226.3,3226.2,4.53029805]
["bitfinex","ETHUSD",1762305225518,0.002,3226.3,3226.2,4.97700184]
["bitfinex","ETHUSD",1762305226100,0.002,3226.3,3226.2,5.00799805]
["bitfinex","ETHUSD",1762305226521,0.002,3226.3,3226.2,4.97700184]
["bitfinex","ETHUSD",1762305226830,0.002,3226.3,3226.2,5.79876478]
["bitfinex","ETHUSD",1762305227131,0.002,3226.3,3226.2,5.47546478]
["bitfinex","ETHUSD",1762305227296,0.002,3226.3,3226.2,4.65370184]
["bitfinex","ETHUSD",1762305228203,0.002,3226.3,3226.2,5.13140184]
["bitfinex","ETHUSD",1762305228405,0.002,3226.3,3226.2,5.16239805]
["bitfinex","ETHUSD",1762305228603,0.002,3226.3,3226.2,5.56790205]
["bitfinex","ETHUSD",1762305228848,0.002,3226.3,3226.2,6.4177588]
["bitfinex","ETHUSD",1762305229296,0.002,3226.3,3226.2,6.0122548]
["bitfinex","ETHUSD",1762305229734,0.002,3227.1,3226.9,3.50445345]
["bitfinex","ETHUSD",1762305229910,0.002,3227.1,3226.9,4.90413345]
["bitfinex","ETHUSD",1762305230100,0.002,3227.1,3226.9,5.77665695]
["bitfinex","ETHUSD",1762305230707,1e-08,3227.1,3227.0,4.97623342]
["bitfinex","ETHUSD",1762305231005,1e-08,3227.1,3227.0,5.00722195]
["bitfinex","ETHUSD",1762305231214,1e-08,3227.1,3227.0,5.41272595]
["bitfinex","ETHUSD",1762305231531,1e-08,3227.1,3227.0,4.49853342]
["bitfinex","ETHUSD",1762305233425,1e-08,3227.1,3226.6,3.09917028]
["bitfinex","ETHUSD",1762305233658,1e-08,3227.1,3225.9,0.1409]
["bitfinex","ETHUSD",1762305233659,1e-08,3227.1,3227.0,3.09885342]
["bitfinex","ETHUSD",1762305233951,1e-08,3227.1,3226.0,0.4777]
["bitfinex","ETHUSD",1762305234247,1e-08,3227.1,3226.2,4.49925832]
["bitfinex","ETHUSD",1762305234450,1e-08,3227.1,3226.9,3.09888835]
["bitfinex","ETHUSD",1762305234616,1e-08,3227.1,3226.1,0.4777]
["bitfinex","ETHUSD",1762305234816,0.49440001,3227.1,3226.5,3.09933364]
["bitfinex","ETHUSD",1762305235036,0.49440001,3227.1,3225.9,0.1409]
["bitfinex","ETHUSD",1762305235218,0.49440001,3227.1,3226.6,3.09923104]
["bitfinex","ETHUSD",1762305235740,0.1925,3226.7,3226.4,3.09936127]
["bitfinex","ETHUSD",1762305236056,0.1925,3226.7,3226.5,3.09931422]
["bitfinex","ETHUSD",1762305236348,0.1925,3226.7,3226.0,1.39968]
["bitfinex","ETHUSD",1762305236536,0.1925,3226.7,3226.5,3.09928256]
["bitfinex","ETHUSD",1762305236938,0.1925,3226.7,3226.4,3.09942947]
["bitfinex","ETHUSD",1762305237448,9.170177,3226.6,3225.9,3.0999101]
["bitfinex","ETHUSD",1762305237646,3.0994297,3226.4,3225.6,3.10019411]
["bitfinex","ETHUSD",1762305237968,3.0994297,3226.4,3224.9,0.1409]
["bitfinex","ETHUSD",1762305237969,0.1925,3225.7,3225.3,3.10045564]
["bitfinex","ETHUSD",1762305238132,0.1925,3225.7,3224.4,7.50686197]
["bitfinex","ETHUSD",1762305238133,4.717641,3225.6,3225.1,3.10066377]
["bitfinex","ETHUSD",1762305238319,0.4944,3226.4,3225.4,3.10033995]
["bitfinex","ETHUSD",1762305238518,0.4944,3226.3,3225.5,3.10029452]
["bitfinex","ETHUSD",1762305238726,0.4944,3226.3,3225.7,3.10007161]
["bitfinex","ETHUSD",1762305238958,0.4944,3226.3,3225.5,3.10022599]
["bitfinex","ETHUSD",1762305239160,3.59392605,3226.3,3225.5,0.62006721]
["bitfinex","ETHUSD",1762305239319,3.59392605,3226.3,3225.7,3.10009806]
["bitfinex","ETHUSD",1762305239520,0.4944,3226.2,3225.6,3.10010544]
["bitfinex","ETHUSD",1762305239750,0.4944,3226.2,3225.7,3.1000764]
["bitfinex","ETHUSD",1762305240146,0.1544,3225.7,3225.6,3.10019841]
["bitfinex","ETHUSD",1762305240363,0.002,3227.4,3226.4,1.39968]
["bitfinex","ETHUSD",1762305240364,0.4944,3226.8,3226.4,1.39968]
["bitfinex","ETHUSD",1762305240550,0.1544,3226.2,3225.6,0.1544]
["bitfinex","ETHUSD",1762305240867,0.1544,3226.2,3226.1,3.09965102]
["bitfinex","ETHUSD",1762305241456,0.1544,3226.2,3225.6,0.1544]
["bitfinex","ETHUSD",1762305241670,0.1544,3226.2,3225.2,1.54058]
["bitfinex","ETHUSD",1762305241671,0.1544,3226.2,3225.7,0.18540102]
["bitfinex","ETHUSD",1762305241969,0.1544,3226.2,3226.1,3.09971792]
["bitfinex","ETHUSD",1762305242346,0.1544,3226.2,3226.0,0.03099814]
["bitfinex","ETHUSD",1762305242547,0.4944,3226.2,3225.9,3.09985447]
["bitfinex","ETHUSD",1762305242764,0.1925,3226.7,3226.0,0.03099814]
["bitfinex","ETHUSD",1762305242964,1e-08,3227.1,3227.0,3.09885342]
["bitfinex","ETHUSD",1762305243287,1e-08,3227.1,3227.0,4.49853342]
["bitfinex","ETHUSD",1762305243570,1e-08,3227.1,3227.0,4.65293342]
["bitfinex","ETHUSD",1762305243771,1e-08,3227.1,3227.0,5.4281224]
["bitfinex","ETHUSD",1762305243989,1e-08,3227.1,3227.0,5.7514224]
["bitfinex","ETHUSD",1762305244139,0.002,3227.5,3227.3,3.09856536]
["bitfinex","ETHUSD",1762305244577,0.002,3227.5,3227.3,3.60725101]
["bitfinex","ETHUSD",1762305245372,0.002,3227.5,3227.2,0.1342]
["bitfinex","ETHUSD",1762305245576,0.002,3227.5,3227.3,3.09856536]
["bitfinex","ETHUSD",1762305245895,0.002,3227.5,3227.3,5.1313891]
["bitfinex","ETHUSD",1762305246098,0.002,3227.5,3227.3,5.64007475]
["bitfinex","ETHUSD",1762305246296,0.002,3227.5,3227.3,6.0145931]
["bitfinex","ETHUSD",1762305246496,1e-08,3227.5,3227.4,4.97584935]
["bitfinex","ETHUSD",1762305247097,1e-08,3227.5,3227.4,4.49814935]
["bitfinex","ETHUSD",1762305247393,1e-08,3227.5,3227.4,5.40609029]
["bitfinex","ETHUSD",1762305247708,1e-08,3227.5,3227.4,5.3751056]
["bitfinex","ETHUSD",1762305248199,1e-08,3227.5,3227.4,5.8528056]
["bitfinex","ETHUSD",1762305248625,1e-08,3227.5,3227.4,6.2583096]
["bitfinex","ETHUSD",1762305248898,0.1925,3229.1,3227.7,4.90336536]
["bitfinex","ETHUSD",1762305249098,0.1925,3229.1,3227.7,11.79577793]
["bitfinex","ETHUSD",1762305249305,0.1925,3229.1,3229.0,3.09693403]
["bitfinex","ETHUSD",1762305249501,0.002,3230.9,3229.3,1.39968]
["bitfinex","ETHUSD",1762305249800,2.919284,3230.1,3228.3,3.50308585]
["bitfinex","ETHUSD",1762305250000,2.517629,3230.1,3229.8,3.09614881]
["bitfinex","ETHUSD",1762305250300,3.45813,3230.0,3228.7,3.09722179]
["bitfinex","ETHUSD",1762305250600,0.4944,3230.0,3228.8,1.70940218]
["bitfinex","ETHUSD",1762305250799,0.4944,3230.0,3229.6,3.09626305]
["bitfinex","ETHUSD",1762305251099,0.4944,3230.0,3229.9,3.09607108]
["bitfinex","ETHUSD",1762305251265,0.1925,3230.2,3230.1,3.09587938]
["bitfinex","ETHUSD",1762305251468,0.6869,3230.2,3229.2,0.1375]
["bitfinex","ETHUSD",1762305251693,0.1925,3230.2,3230.1,3.09587938]
["bitfinex","ETHUSD",1762305252007,0.002,3230.5,3230.4,3.09559187]
["bitfinex","ETHUSD",1762305252673,0.002,3230.5,3230.4,4.49527187]
["bitfinex","ETHUSD",1762305252872,0.002,3230.5,3230.4,5.37847587]
["bitfinex","ETHUSD",1762305253107,0.002,3230.5,3230.4,1.39968]
["bitfinex","ETHUSD",1762305253414,0.002,3230.5,3230.4,3.09559187]
["bitfinex","ETHUSD",1762305253596,0.002,3230.5,3230.3,1.39968]
["bitfinex","ETHUSD",1762305253597,0.002,3230.5,3230.1,3.09585262]
["bitfinex","ETHUSD",1762305253909,0.002,3230.5,3229.9,0.1544]
["bitfinex","ETHUSD",1762305253910,0.1564,3230.5,3229.9,0.1544]
["bitfinex","ETHUSD",1762305254099,0.1564,3230.5,3229.2,0.1375]
["bitfinex","ETHUSD",1762305254100,0.1544,3230.3,3229.8,0.1544]
["bitfinex","ETHUSD",1762305254300,3.59720556,3230.5,3229.2,0.1375]
["bitfinex","ETHUSD",1762305254604,0.1544,3230.1,3229.8,3.09608107]
["bitfinex","ETHUSD",1762305255025,0.1955,3229.9,3229.5,3.09643924]
["bitfinex","ETHUSD",1762305255188,0.1544,3229.8,3229.7,3.09626281]
["bitfinex","ETHUSD",1762305255393,0.1955,3229.9,3229.8,3.09616694]
["bitfinex","ETHUSD",1762305255588,0.4997,3229.8,3228.8,0.30972218]
["bitfinex","ETHUSD",1762305255910,0.1955,3228.9,3228.2,0.1375]
["bitfinex","ETHUSD",1762305256167,0.4997,3228.8,3228.3,3.09753845]
["bitfinex","ETHUSD",1762305256278,4.08952,3228.7,3227.2,0.1342]
["bitfinex","ETHUSD",1762305256633,0.4997,3228.8,3227.4,3.09846935]
["bitfinex","ETHUSD",1762305256919,0.1955,3229.3,3227.9,1.39968]
["bitfinex","ETHUSD",1762305257122,0.4997,3229.7,3227.9,1.39968]
["bitfinex","ETHUSD",1762305257123,0.4997,3229.7,3228.4,0.405504]
["bitfinex","ETHUSD",1762305257498,0.4997,3229.7,3229.4,3.09649015]
["bitfinex","ETHUSD",1762305257816,3.09645455,3229.5,3227.8,1.805184]
["bitfinex","ETHUSD",1762305258111,3.09645455,3229.5,3227.3,3.09854529]
["bitfinex","ETHUSD",1762305258112,0.1955,3228.9,3227.2,0.1342]
["bitfinex","ETHUSD",1762305258332,2.06574,3228.8,3228.2,3.09764382]
["bitfinex","ETHUSD",1762305258635,0.4997,3228.8,3228.2,3.09764382]
["bitfinex","ETHUSD",1762305258785,0.1955,3228.9,3227.7,1.39968]
["bitfinex","ETHUSD",1762305258989,0.4997,3228.8,3228.3,3.09753732]
["bitfinex","ETHUSD",1762305259189,2.889757,3228.7,3228.2,3.09769592]
["bitfinex","ETHUSD",1762305259417,2.889757,3228.7,3228.0,1.39968]
["bitfinex","ETHUSD",1762305259600,0.4997,3228.8,3228.4,3.09744563]
["bitfinex","ETHUSD",1762305259802,2.213677,3228.7,3228.1,3.09773688]
["bitfinex","ETHUSD",1762305260008,0.4997,3228.8,3228.2,3.0976996]
["bitfinex","ETHUSD",1762305260208,0.4997,3228.8,3227.9,1.39968]
["bitfinex","ETHUSD",1762305260405,0.4997,3228.8,3228.4,3.09743937]
["bitfinex","ETHUSD",1762305260580,0.4997,3228.8,3228.1,3.09772744]
["bitfinex","ETHUSD",1762305260786,0.1955,3228.9,3228.7,3.09722179]
["bitfinex","ETHUSD",1762305260986,2.755988,3228.8,3228.5,3.09738814]
["bitfinex","ETHUSD",1762305261182,3.255688,3228.8,3228.5,3.09738814]
["bitfinex","ETHUSD",1762305261497,0.4997,3228.8,3228.6,3.09731772]
["bitfinex","ETHUSD",1762305261685,0.4997,3228.7,3228.1,3.09772276]
["bitfinex","ETHUSD",1762305261883,2.05343,3228.6,3227.4,3.09842636]
["bitfinex","ETHUSD",1762305262081,5.150814,3228.6,3227.3,0.3728599]
["bitfinex","ETHUSD",1762305262282,7.48669912,3228.5,3227.8,3.09801057]
["bitfinex","ETHUSD",1762305262613,7.48669912,3228.5,3227.2,3.23281075]
["bitfinex","ETHUSD",1762305262614,2.63646,3228.4,3227.9,3.09798697]
["bitfinex","ETHUSD",1762305262919,3.09763112,3228.3,3227.7,3.09816843]
["bitfinex","ETHUSD",1762305263223,0.4997,3228.3,3227.3,0.32428108]
["bitfinex","ETHUSD",1762305263418,0.002,3228.7,3227.4,3.0984555]
["bitfinex","ETHUSD",1762305263592,0.002,3228.7,3228.6,3.09731772]
["bitfinex","ETHUSD",1762305264356,0.5017,3228.7,3227.6,1.39968]
["bitfinex","ETHUSD",1762305264524,0.002,3228.7,3228.2,0.1375]
["bitfinex","ETHUSD",1762305264839,0.002,3228.7,3228.6,3.09731772]
["bitfinex","ETHUSD",1762305265035,0.002,3228.7,3228.2,0.1375]
["bitfinex","ETHUSD",1762305265242,0.002,3228.7,3228.6,3.09731772]
["bitfinex","ETHUSD",1762305265429,0.5017,3228.7,3228.1,3.09770951]
["bitfinex","ETHUSD",1762305265608,0.5017,3228.7,3227.6,1.00088859]
["bitfinex","ETHUSD",1762305265609,0.5017,3228.7,3228.2,3.09768584]
["bitfinex","ETHUSD",1762305265949,0.1955,3227.7,3227.1,3.09868899]
["bitfinex","ETHUSD",1762305266252,3.09846935,3227.4,3226.9,0.001]
["bitfinex","ETHUSD",1762305266409,10.27187456,3227.6,3226.9,0.001]
["bitfinex","ETHUSD",1762305266410,2.360719,3227.5,3226.9,0.001]
["bitfinex","ETHUSD",1762305266604,3.09846935,3227.4,3226.9,0.001]
["bitfinex","ETHUSD",1762305266843,3.09885342,3227.0,3226.9,0.001]
["bitfinex","ETHUSD",1762305267030,3.09914153,3226.7,3226.6,0.001]
["bitfinex","ETHUSD",1762305267228,3.09935798,3226.5,3226.0,0.001]
["bitfinex","ETHUSD",1762305267547,0.4997,3226.6,3226.0,0.001]
["bitfinex","ETHUSD",1762305267706,0.4997,3226.6,3226.1,3.09971196]
["bitfinex","ETHUSD",1762305267902,0.4997,3226.6,3226.0,0.001]
["bitfinex","ETHUSD",1762305268144,2.655463,3226.5,3226.0,0.001]
["bitfinex","ETHUSD",1762305268342,2.655463,3226.5,3226.0,3.10079646]
["bitfinex","ETHUSD",1762305268543,0.4997,3226.5,3226.2,3.09961092]
["bitfinex","ETHUSD",1762305268840,0.1955,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1762305269019,0.1955,3226.1,3226.0,3.10081401]
["bitfinex","ETHUSD",1762305269545,0.6952,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1762305269706,0.1955,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1762305270044,3.2946482,3226.7,3226.0,0.03199814]
["bitfinex","ETHUSD",1762305270045,0.4997,3226.6,3226.0,0.03199814]
["bitfinex","ETHUSD",1762305270209,2.298936,3226.5,3226.0,0.001]
["bitfinex","ETHUSD",1762305270408,2.298936,3226.5,3226.2,3.09960186]
["bitfinex","ETHUSD",1762305270610,7.259312,3226.5,3226.0,0.001]
["bitfinex","ETHUSD",1762305270805,0.4997,3226.5,3226.0,0.001]
["bitfinex","ETHUSD",1762305271010,0.1955,3226.7,3226.0,0.001]
["bitfinex","ETHUSD",1762305271232,0.1955,3226.7,3226.0,0.03199814]
["bitfinex","ETHUSD",1762305271437,0.1955,3226.7,3226.4,3.09941523]
["bitfinex","ETHUSD",1762305271634,0.1955,3226.7,3226.6,3.09923758]
["bitfinex","ETHUSD",1762305272348,0.1955,3226.7,3226.4,3.09934172]
["bitfinex","ETHUSD",1762305272644,0.1955,3226.7,3226.6,3.09923758]
["bitfinex","ETHUSD",1762305272849,3.644815,3226.7,3226.4,3.09942203]
["bitfinex","ETHUSD",1762305273023,0.6602,3226.7,3226.4,3.09942203]
["bitfinex","ETHUSD",1762305273516,0.1955,3226.7,3226.1,0.0983]
["bitfinex","ETHUSD",1762305273928,0.1955,3226.7,3226.5,3.09933231]
["bitfinex","ETHUSD",1762305274127,0.1955,3226.7,3226.6,3.09923758]
["bitfinex","ETHUSD",1762305274551,4.49780524,3227.8,3226.1,0.0983]
["bitfinex","ETHUSD",1762305274552,0.6602,3227.7,3226.1,0.0983]
["bitfinex","ETHUSD",1762305274770,0.6602,3227.7,3227.4,3.09838412]
["bitfinex","ETHUSD",1762305275051,0.1955,3227.7,3227.1,1.39968]
["bitfinex","ETHUSD",1762305275214,0.1857,3227.9,3227.6,3.09827735]
["bitfinex","ETHUSD",1762305275416,0.6504,3227.9,3227.6,3.09827735]
["bitfinex","ETHUSD",1762305275617,0.1544,3227.6,3227.5,3.0983538]
["bitfinex","ETHUSD",1762305275911,0.1544,3227.6,3223.7,0.09999999]
["bitfinex","ETHUSD",1762305275912,2.68509,3227.5,3226.0,3.10074571]
["bitfinex","ETHUSD",1762305276125,6.10864,3227.7,3226.2,0.31990457]
["bitfinex","ETHUSD",1762305276337,3.09855155,3227.4,3226.7,3.09906518]
["bitfinex","ETHUSD",1762305276546,3.027145,3227.3,3226.7,3.09906518]
["bitfinex","ETHUSD",1762305276750,3.491845,3227.3,3226.0,0.001]
["bitfinex","ETHUSD",1762305276936,0.4647,3227.3,3226.0,0.001]
["bitfinex","ETHUSD",1762305277140,0.4647,3227.3,3226.1,0.293838]
["bitfinex","ETHUSD",1762305277343,2.459301,3227.2,3226.6,3.09916973]
["bitfinex","ETHUSD",1762305277537,2.459301,3227.2,3226.7,3.09913177]
["bitfinex","ETHUSD",1762305277849,2.924001,3227.2,3226.6,3.0991994]
["bitfinex","ETHUSD",1762305278057,0.4647,3227.2,3226.6,3.0991994]
["bitfinex","ETHUSD",1762305278239,0.1857,3226.7,3226.5,3.09926824]
["bitfinex","ETHUSD",1762305278420,0.1857,3226.7,3226.5,3.09927449]
["bitfinex","ETHUSD",1762305278828,0.4647,3227.8,3227.5,3.09836376]
["bitfinex","ETHUSD",1762305279028,0.4667,3228.7,3227.7,3.0981089]
["bitfinex","ETHUSD",1762305279358,5.307914,3228.6,3228.1,3.09779383]
["bitfinex","ETHUSD",1762305279659,3.09925177,3228.7,3228.3,3.09756176]
["bitfinex","ETHUSD",1762305279660,0.4647,3228.5,3228.3,3.09756176]
["bitfinex","ETHUSD",1762305280364,0.002,3228.7,3228.4,3.09745194]
["bitfinex","ETHUSD",1762305280662,0.002,3228.7,3228.4,3.09747917]
["bitfinex","ETHUSD",1762305280956,3.54927,3228.6,3227.7,0.30981002]
["bitfinex","ETHUSD",1762305281126,0.002,3228.7,3227.5,3.09833996]
["bitfinex","ETHUSD",1762305281325,0.002,3228.7,3227.7,1.39968]
["bitfinex","ETHUSD",1762305281530,0.002,3228.7,3228.6,3.09731772]
["bitfinex","ETHUSD",1762305281829,0.4667,3228.7,3228.0,3.09783229]
["bitfinex","ETHUSD",1762305282028,0.002,3227.9,3227.1,1.39968]
["bitfinex","ETHUSD",1762305282234,0.002,3227.9,3227.1,4.49840031]
["bitfinex","ETHUSD",1762305282534,0.002,3227.9,3227.8,4.49776538]
["bitfinex","ETHUSD",1762305283560,0.002,3227.9,3227.8,5.74826086]
["bitfinex","ETHUSD",1762305283938,0.002,3227.9,3227.8,2.15927548]
["bitfinex","ETHUSD",1762305284266,0.002,3227.9,3227.8,4.49776538]
["bitfinex","ETHUSD",1762305284666,0.002,3227.9,3227.8,3.09808538]
["bitfinex","ETHUSD",1762305284867,0.1842,3227.9,3226.5,3.09933364]
["bitfinex","ETHUSD",1762305285162,0.1842,3227.9,3225.4,3.10136165]
["bitfinex","ETHUSD",1762305285163,0.002,3227.9,3227.8,3.09808538]
["bitfinex","ETHUSD",1762305285732,0.002,3227.9,3227.6,3.0981883]
["bitfinex","ETHUSD",1762305285933,0.1544,3227.8,3227.7,3.09818136]
["bitfinex","ETHUSD",1762305286346,0.002,3227.9,3227.8,3.09808538]
["bitfinex","ETHUSD",1762305286548,0.002,3227.9,3227.8,3.43888437]
["bitfinex","ETHUSD",1762305287263,0.002,3227.9,3227.8,4.80758352]
["bitfinex","ETHUSD",1762305287465,0.6548,3227.9,3227.1,0.1342]
["bitfinex","ETHUSD",1762305287782,0.002,3227.9,3227.8,3.09808538]
["bitfinex","ETHUSD",1762305287981,0.002,3227.9,3227.8,4.49776538]
["bitfinex","ETHUSD",1762305290096,0.002,3227.9,3227.4,0.1544]
["bitfinex","ETHUSD",1762305290250,0.1842,3227.9,3227.8,3.09808538]
["bitfinex","ETHUSD",1762305290445,0.002,3227.9,3227.8,3.09808538]
["bitfinex","ETHUSD",1762305290646,0.1842,3227.9,3227.8,3.09808538]
["bitfinex","ETHUSD",1762305291062,0.002,3227.9,3227.8,3.09808538]
["bitfinex","ETHUSD",1762305291696,0.6529,3227.9,3227.1,0.1342]
["bitfinex","ETHUSD",1762305291880,0.3486,3227.7,3227.3,3.09849374]
["bitfinex","ETHUSD",1762305292053,0.3486,3227.7,3227.5,3.09834249]
["bitfinex","ETHUSD",1762305292383,0.3486,3227.7,3227.5,3.09835587]
["bitfinex","ETHUSD",1762305292593,0.9381,3227.6,3227.5,3.09835587]
["bitfinex","ETHUSD",1762305292752,0.9381,3227.6,3227.4,3.09843444]
["bitfinex","ETHUSD",1762305293476,0.3498,3227.5,3227.4,3.09843444]
["bitfinex","ETHUSD",1762305293662,0.8204,3227.5,3226.3,0.4909]
["bitfinex","ETHUSD",1762305293885,0.4663,3227.3,3226.5,3.09933364]
["bitfinex","ETHUSD",1762305294066,0.4663,3227.3,3227.2,3.09866137]
["bitfinex","ETHUSD",1762305294775,0.4706,3227.8,3226.5,1.39968]
["bitfinex","ETHUSD",1762305295094,0.4706,3227.8,3227.6,3.09819932]
["bitfinex","ETHUSD",1762305295290,0.1842,3227.9,3227.7,3.09818136]
["bitfinex","ETHUSD",1762305295590,0.1842,3227.9,3227.8,3.09808538]
["bitfinex","ETHUSD",1762305296257,0.002,3227.9,3227.8,3.09808538]
["bitfinex","ETHUSD",1762305296477,0.002,3227.9,3227.8,4.49776538]
["bitfinex","ETHUSD",1762305297666,0.002,3227.9,3227.8,3.09808538]
["bitfinex","ETHUSD",1762305298487,0.002,3227.9,3227.8,3.6280614]
["bitfinex","ETHUSD",1762305299303,0.002,3227.9,3227.5,3.86]
["bitfinex","ETHUSD",1762305299304,1.1235,3227.9,3227.5,3.86]
["bitfinex","ETHUSD",1762305299600,0.3486,3227.8,3227.7,3.09818136]
["bitfinex","ETHUSD",1762305299759,0.002,3227.9,3227.8,3.55528538]
["bitfinex","ETHUSD",1762305299959,0.002,3227.9,3227.8,5.70348118]
["bitfinex","ETHUSD",1762305300183,0.002,3227.9,3227.8,6.16340033]
["bitfinex","ETHUSD",1762305300689,1e-08,3228.3,3228.2,5.0920815]
["bitfinex","ETHUSD",1762305300893,0.4706,3229.7,3228.2,2.38714543]
["bitfinex","ETHUSD",1762305301055,0.15188821,3230.6,3228.2,3.0977015]
["bitfinex","ETHUSD",1762305301056,0.6509,3228.3,3228.2,3.0977015]
["bitfinex","ETHUSD",1762305301256,0.6509,3228.3,3227.6,1.39968]
["bitfinex","ETHUSD",1762305301458,0.1869,3227.7,3226.5,3.10032303]
["bitfinex","ETHUSD",1762305301657,3.257872,3227.6,3226.5,0.001]
["bitfinex","ETHUSD",1762305301858,0.1822,3226.6,3226.5,0.001]
["bitfinex","ETHUSD",1762305302060,1.39968,3226.5,3226.0,0.001]
["bitfinex","ETHUSD",1762305302295,3.09956533,3226.3,3226.0,0.001]
["bitfinex","ETHUSD",1762305302514,3.590329,3226.2,3226.0,0.001]
["bitfinex","ETHUSD",1762305302713,0.1822,3225.9,3223.8,3.23612043]
["bitfinex","ETHUSD",1762305302991,0.1822,3225.9,3225.3,3.10039905]
["bitfinex","ETHUSD",1762305303182,0.6528,3225.9,3225.1,0.1425]
["bitfinex","ETHUSD",1762305303561,0.6528,3225.9,3225.7,3.10009474]
["bitfinex","ETHUSD",1762305303896,0.1822,3225.9,3225.8,3.1000062]
["bitfinex","ETHUSD",1762305304606,0.1822,3225.9,3225.5,0.001]
["bitfinex","ETHUSD",1762305304607,3.10019841,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1762305304770,3.57079841,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1762305305091,3.09980051,3226.1,3225.5,0.001]
["bitfinex","ETHUSD",1762305305092,0.1822,3226.6,3225.8,3.1000062]
["bitfinex","ETHUSD",1762305305312,30.0,3226.5,3225.8,3.40997405]
["bitfinex","ETHUSD",1762305305595,0.4706,3227.1,3225.8,0.31000062]
["bitfinex","ETHUSD",1762305305799,0.4706,3227.6,3227.0,3.09878009]
["bitfinex","ETHUSD",1762305305957,0.4706,3227.6,3227.0,0.61978256]
["bitfinex","ETHUSD",1762305306263,0.4706,3227.6,3225.9,0.4909]
["bitfinex","ETHUSD",1762305306463,0.4706,3227.6,3226.7,1.39968]
["bitfinex","ETHUSD",1762305306698,3.016343,3227.5,3226.4,1.39968]
["bitfinex","ETHUSD",1762305306914,0.4706,3227.6,3227.2,3.09858214]
["bitfinex","ETHUSD",1762305306915,2.01174,3227.4,3227.2,3.09858214]
["bitfinex","ETHUSD",1762305307193,2.01174,3227.4,3226.2,0.0983]
["bitfinex","ETHUSD",1762305307194,0.4706,3227.6,3227.4,3.09840987]
["bitfinex","ETHUSD",1762305307383,0.4706,3227.6,3227.2,3.09866137]
["bitfinex","ETHUSD",1762305307692,0.4706,3227.6,3225.8,1.39968]
["bitfinex","ETHUSD",1762305307912,0.1822,3227.7,3227.5,3.09833179]
["bitfinex","ETHUSD",1762305308060,2.194098,3227.6,3226.5,1.39968]
["bitfinex","ETHUSD",1762305308270,0.1822,3227.7,3227.5,3.09835426]
["bitfinex","ETHUSD",1762305308566,2.731698,3227.6,3226.3,3.09952577]
["bitfinex","ETHUSD",1762305308847,3.09931033,3226.6,3225.2,0.6334]
["bitfinex","ETHUSD",1762305309125,0.1822,3226.7,3225.7,3.1001023]
["bitfinex","ETHUSD",1762305309410,0.1822,3226.9,3226.3,3.09945852]
["bitfinex","ETHUSD",1762305309614,2.415493,3226.8,3225.6,3.10019841]
["bitfinex","ETHUSD",1762305309778,0.405504,3226.7,3225.5,0.001]
["bitfinex","ETHUSD",1762305310146,0.4706,3226.7,3226.3,3.09946855]
["bitfinex","ETHUSD",1762305310438,2.589124,3226.6,3225.5,0.001]
["bitfinex","ETHUSD",1762305310746,0.1822,3226.9,3225.7,1.39968]
["bitfinex","ETHUSD",1762305310904,0.1822,3226.9,3226.1,3.09971792]
["bitfinex","ETHUSD",1762305310905,0.1544,3226.2,3226.1,3.09971792]
["bitfinex","ETHUSD",1762305311107,0.1544,3226.2,3226.0,0.03099814]
["bitfinex","ETHUSD",1762305311108,13.711172,3226.1,3226.0,0.03099814]
["bitfinex","ETHUSD",1762305311307,0.405504,3226.0,3224.0,0.6304]
["bitfinex","ETHUSD",1762305311608,4.49987841,3225.6,3224.3,3.10136377]
["bitfinex","ETHUSD",1762305311918,17.32969986,3226.0,3224.5,3.10117378]
["bitfinex","ETHUSD",1762305311919,3.10010989,3225.7,3224.5,3.10117378]
["bitfinex","ETHUSD",1762305312103,0.4706,3225.9,3224.6,0.03101159]
["bitfinex","ETHUSD",1762305312305,5.824909,3225.8,3224.7,3.10101542]
["bitfinex","ETHUSD",1762305312630,4.217389,3225.7,3224.0,0.1395]
["bitfinex","ETHUSD",1762305312790,3.10039064,3225.4,3223.8,0.1342]
["bitfinex","ETHUSD",1762305312998,1.39968,3225.2,3223.5,0.1342]
["bitfinex","ETHUSD",1762305313206,4.894573,3225.1,3223.8,3.10187949]
["bitfinex","ETHUSD",1762305313428,3.10112768,3224.7,3223.9,3.10176273]
["bitfinex","ETHUSD",1762305313737,3.59277802,3225.0,3224.1,3.10164076]
["bitfinex","ETHUSD",1762305313894,3.319103,3224.9,3223.5,0.1342]
["bitfinex","ETHUSD",1762305314093,5.21791,3224.8,3223.5,0.1342]
["bitfinex","ETHUSD",1762305314295,0.405504,3224.7,3223.5,0.1342]
["bitfinex","ETHUSD",1762305314509,6.90555622,3224.7,3223.8,3.10187943]
["bitfinex","ETHUSD",1762305314741,3.10131897,3224.5,3223.2,3.10244407]
["bitfinex","ETHUSD",1762305314942,3.59322625,3224.6,3223.8,3.1018412]
["bitfinex","ETHUSD",1762305315097,2.924887,3224.5,3223.9,3.10182506]
["bitfinex","ETHUSD",1762305315300,3.416887,3224.5,3223.1,3.10260308]
["bitfinex","ETHUSD",1762305315543,3.10144837,3224.3,3223.7,3.10201384]
["bitfinex","ETHUSD",1762305315701,3.968036,3224.4,3224.0,3.10165525]
["bitfinex","ETHUSD",1762305315702,5.504769,3224.2,3224.0,3.10165525]
["bitfinex","ETHUSD",1762305315897,0.492,3224.3,3224.1,3.10162793]
["bitfinex","ETHUSD",1762305316223,0.492,3224.7,3223.2,1.39968]
["bitfinex","ETHUSD",1762305316528,4.574744,3224.6,3224.1,3.10162128]
["bitfinex","ETHUSD",1762305316728,4.574744,3224.6,3223.7,3.10202562]
["bitfinex","ETHUSD",1762305316933,4.574744,3224.6,3224.3,3.10138622]
["bitfinex","ETHUSD",1762305317134,2.260176,3224.5,3223.4,4.50191461]
["bitfinex","ETHUSD",1762305317337,3.613968,3224.4,3223.9,3.1017707]
["bitfinex","ETHUSD",1762305317535,1.39968,3224.7,3223.0,0.0983]
["bitfinex","ETHUSD",1762305317718,10.86038886,3224.6,3223.9,3.10181861]
["bitfinex","ETHUSD",1762305317924,9.18185984,3224.5,3223.9,3.10181861]
["bitfinex","ETHUSD",1762305318107,6.080499,3224.4,3223.0,0.0983]
["bitfinex","ETHUSD",1762305318304,0.1954,3223.7,3223.0,0.0983]
["bitfinex","ETHUSD",1762305318520,0.1954,3223.7,3223.4,3.10230641]
["bitfinex","ETHUSD",1762305318701,0.1954,3223.7,3223.3,3.10233644]
["bitfinex","ETHUSD",1762305318904,2.89631,3223.6,3223.3,3.10233644]
["bitfinex","ETHUSD",1762305319115,2.47138,3223.6,3223.3,3.10233644]
["bitfinex","ETHUSD",1762305319433,0.1954,3224.2,3223.3,2.02017167]
["bitfinex","ETHUSD",1762305319600,0.1954,3224.2,3224.0,3.10166201]
["bitfinex","ETHUSD",1762305319800,0.6874,3224.5,3223.6,3.10207969]
["bitfinex","ETHUSD",1762305319997,0.1954,3226.3,3224.4,6.38838877]
["bitfinex","ETHUSD",1762305320218,0.002,3225.9,3225.8,3.1000062]
["bitfinex","ETHUSD",1762305320417,0.002,3225.9,3225.8,4.9051902]
["bitfinex","ETHUSD",1762305320614,0.002,3225.9,3225.8,6.81570981]
["bitfinex","ETHUSD",1762305320850,0.002,3225.9,3225.8,5.92510581]
["bitfinex","ETHUSD",1762305321037,0.002,3225.9,3225.8,6.41020581]
["bitfinex","ETHUSD",1762305321364,0.002,3225.9,3225.8,6.07950581]
["bitfinex","ETHUSD",1762305321522,0.002,3225.9,3225.8,6.56460581]
["bitfinex","ETHUSD",1762305321723,0.002,3225.9,3225.8,4.4996862]
["bitfinex","ETHUSD",1762305322234,0.002,3225.9,3225.8,4.53068626]
["bitfinex","ETHUSD",1762305323049,0.002,3225.9,3225.8,4.4996862]
["bitfinex","ETHUSD",1762305323263,0.002,3226.6,3226.5,3.09933364]
["bitfinex","ETHUSD",1762305323565,0.002,3226.6,3226.5,4.808947]
["bitfinex","ETHUSD",1762305323728,0.002,3226.6,3226.5,5.294047]
["bitfinex","ETHUSD",1762305323922,0.002,3226.6,3226.5,4.808947]
["bitfinex","ETHUSD",1762305325168,0.002,3226.6,3226.5,3.09933364]
["bitfinex","ETHUSD",1762305325740,0.002,3226.6,3226.5,3.58443364]
["bitfinex","ETHUSD",1762305326149,0.002,3226.6,3226.5,3.09933364]
["bitfinex","ETHUSD",1762305327830,4.151742,3226.5,3224.9,3.10082]
["bitfinex","ETHUSD",1762305328042,0.1954,3226.2,3224.6,3.10114597]
["bitfinex","ETHUSD",1762305328218,0.1954,3226.2,3224.4,0.1395]
["bitfinex","ETHUSD",1762305328219,3.10007326,3225.8,3225.1,3.10061602]
["bitfinex","ETHUSD",1762305328425,2.142467,3225.7,3224.6,3.10115983]
["bitfinex","ETHUSD",1762305328745,0.1954,3224.5,3224.3,3.1014303]
["bitfinex","ETHUSD",1762305328953,0.1954,3224.5,3224.0,0.001]
["bitfinex","ETHUSD",1762305329149,0.6874,3224.5,3224.4,3.10135218]
["bitfinex","ETHUSD",1762305329847,0.6874,3224.5,3224.1,3.10163566]
["bitfinex","ETHUSD",1762305329848,0.1954,3224.8,3224.0,0.001]
["bitfinex","ETHUSD",1762305330050,4.673334,3224.7,3224.1,3.10164076]
["bitfinex","ETHUSD",1762305330253,4.673334,3224.7,3224.0,0.001]
["bitfinex","ETHUSD",1762305330254,2.659677,3224.6,3224.0,0.001]
["bitfinex","ETHUSD",1762305330564,6.25286604,3224.6,3224.0,0.001]
["bitfinex","ETHUSD",1762305330772,21.149916,3224.5,3224.0,0.001]
["bitfinex","ETHUSD",1762305330933,3.10164076,3224.1,3224.0,0.001]
["bitfinex","ETHUSD",1762305331130,3.1016346,3224.2,3224.0,0.001]
["bitfinex","ETHUSD",1762305331332,3.10164076,3224.1,3224.0,0.001]
["bitfinex","ETHUSD",1762305331546,4.955453,3224.1,3224.0,0.001]
["bitfinex","ETHUSD",1762305331747,0.1954,3226.2,3224.0,0.001]
["bitfinex","ETHUSD",1762305332078,0.1954,3226.2,3224.4,3.10128022]
["bitfinex","ETHUSD",1762305332079,0.492,3224.7,3224.4,3.10128022]
["bitfinex","ETHUSD",1762305332277,0.4567,3225.2,3224.0,0.31128486]
["bitfinex","ETHUSD",1762305332484,0.4567,3225.2,3224.7,3.10106366]
["bitfinex","ETHUSD",1762305332682,0.4567,3225.2,3224.0,1.40068]
["bitfinex","ETHUSD",1762305332683,0.4567,3225.2,3224.0,0.001]
["bitfinex","ETHUSD",1762305332884,2.014425,3224.7,3224.5,3.10125341]
["bitfinex","ETHUSD",1762305333188,0.6521,3224.8,3224.7,3.10106366]
["bitfinex","ETHUSD",1762305333357,0.1954,3224.8,3224.7,3.10106366]
["bitfinex","ETHUSD",1762305333566,0.1954,3224.8,3224.0,3.10268713]
["bitfinex","ETHUSD",1762305333567,6.061179,3224.8,3224.0,0.001]
["bitfinex","ETHUSD",1762305333769,5.287513,3224.7,3224.0,0.001]
["bitfinex","ETHUSD",1762305334090,3.637414,3224.7,3224.1,3.10164076]
["bitfinex","ETHUSD",1762305334269,4.10926,3224.6,3224.2,3.10147609]
["bitfinex","ETHUSD",1762305334472,0.4567,3224.6,3224.2,3.10147581]
["bitfinex","ETHUSD",1762305334676,5.194441,3224.5,3224.0,0.001]
["bitfinex","ETHUSD",1762305334876,5.742222,3224.4,3224.0,0.001]
["bitfinex","ETHUSD",1762305335181,2.535441,3224.4,3224.0,0.001]
["bitfinex","ETHUSD",1762305335385,0.4567,3224.3,3224.0,0.001]
["bitfinex","ETHUSD",1762305335585,3.10161176,3224.2,3224.0,0.001]
["bitfinex","ETHUSD",1762305335785,6.819751,3224.1,3224.0,0.001]
["bitfinex","ETHUSD",1762305335959,0.4567,3224.1,3224.0,0.001]
["bitfinex","ETHUSD",1762305336164,10.68072476,3224.1,3224.0,0.001]
["bitfinex","ETHUSD",1762305336369,10.62063676,3224.1,3224.0,0.001]
["bitfinex","ETHUSD",1762305336588,1.39968,3224.0,3223.7,0.001]
["bitfinex","ETHUSD",1762305336754,0.1901,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1762305336948,9.3365504,3223.8,3223.7,0.001]
["bitfinex","ETHUSD",1762305337180,3.10221808,3223.5,3223.4,0.001]
["bitfinex","ETHUSD",1762305337363,3.1025438,3223.2,3221.4,0.001]
["bitfinex","ETHUSD",1762305337578,0.405504,3222.9,3221.4,0.0320424]
["bitfinex","ETHUSD",1762305337884,0.4567,3222.8,3222.3,3.10334989]
["bitfinex","ETHUSD",1762305338293,8.157386,3222.7,3222.5,0.31143499]
["bitfinex","ETHUSD",1762305338455,0.4567,3222.8,3222.6,3.10301706]
["bitfinex","ETHUSD",1762305338652,0.4567,3222.8,3222.5,3.10416678]
["bitfinex","ETHUSD",1762305338879,0.4567,3222.8,3222.5,0.001]
["bitfinex","ETHUSD",1762305339096,4.466971,3222.7,3222.5,0.001]
["bitfinex","ETHUSD",1762305339708,1.39968,3223.5,3222.5,0.31143543]
["bitfinex","ETHUSD",1762305339888,3.50782332,3223.4,3222.7,3.10298396]
["bitfinex","ETHUSD",1762305340232,2.013117,3223.3,3222.5,0.001]
["bitfinex","ETHUSD",1762305340424,0.4567,3223.4,3222.5,0.31142723]
["bitfinex","ETHUSD",1762305340718,0.405504,3223.2,3222.5,0.001]
["bitfinex","ETHUSD",1762305340879,3.10275184,3223.0,3222.5,0.001]
["bitfinex","ETHUSD",1762305341079,0.405504,3223.3,3222.5,3.10417776]
["bitfinex","ETHUSD",1762305341399,6.258633,3223.2,3222.5,0.001]
["bitfinex","ETHUSD",1762305341596,4.460767,3223.1,3222.5,0.001]
["bitfinex","ETHUSD",1762305341798,4.917467,3223.1,3222.5,0.001]
["bitfinex","ETHUSD",1762305342002,3.886987,3223.0,3222.5,0.001]
["bitfinex","ETHUSD",1762305342177,4.857942,3222.9,3222.5,0.001]
["bitfinex","ETHUSD",1762305342379,5.314642,3222.9,3222.5,0.001]
["bitfinex","ETHUSD",1762305342703,5.740352,3222.8,3222.5,0.001]
["bitfinex","ETHUSD",1762305342883,4.75888,3222.7,3222.5,0.001]
["bitfinex","ETHUSD",1762305343081,3.88808,3222.7,3222.5,0.001]
["bitfinex","ETHUSD",1762305343284,0.4567,3222.7,3222.5,0.001]
["bitfinex","ETHUSD",1762305343502,0.859004,3223.1,3222.5,0.001]
["bitfinex","ETHUSD",1762305343705,0.1836,3222.8,3222.5,0.001]
["bitfinex","ETHUSD",1762305343921,3.362187,3222.7,3222.5,0.001]
["bitfinex","ETHUSD",1762305344086,3.815687,3222.7,3222.5,0.001]
["bitfinex","ETHUSD",1762305344287,0.1836,3222.8,3222.2,0.001]
["bitfinex","ETHUSD",1762305344288,14.76769346,3222.6,3222.2,0.001]
["bitfinex","ETHUSD",1762305344502,3.50964803,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1762305344676,11.79754903,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1762305344877,0.4535,3222.0,3221.4,0.001]
["bitfinex","ETHUSD",1762305345077,1.39968,3222.2,3221.4,0.001]
["bitfinex","ETHUSD",1762305345279,0.405504,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1762305345479,3.10414403,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1762305345687,8.48342103,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1762305346013,6.05671003,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1762305346215,12.17664103,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1762305346391,13.01996503,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1762305346592,8.307985,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1762305346906,1.85318,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1762305347628,8.84131203,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1762305347793,6.543252,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1762305347994,9.64739603,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1762305348196,0.859004,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1762305348492,4.728385,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1762305348693,3.030146,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1762305348907,0.4535,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1762305349081,0.7377297,3222.8,3221.4,0.001]
["bitfinex","ETHUSD",1762305349082,0.4535,3222.1,3221.4,0.001]
["bitfinex","ETHUSD",1762305349478,1.39968,3221.9,3221.4,0.001]
["bitfinex","ETHUSD",1762305349680,7.10526298,3221.8,3221.4,0.001]
["bitfinex","ETHUSD",1762305349989,3.10414403,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1762305350319,5.591614,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1762305350628,7.98445203,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1762305350793,2.2668097,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1762305350991,4.333095,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1762305351252,7.89362203,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1762305351802,5.77645773,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1762305352323,2.487981,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1762305352511,2.941481,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1762305352821,12.00772703,3221.5,3221.4,0.001]
["bitfinex","ETHUSD",1762305353324,4.90961713,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1762305353502,20.48903013,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1762305353703,26.12475313,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1762305354074,0.4535,3221.6,3221.1,0.001]
["bitfinex","ETHUSD",1762305354197,30.22757,3221.5,3221.1,0.001]
["bitfinex","ETHUSD",1762305354397,0.4535,3222.2,3221.1,0.001]
["bitfinex","ETHUSD",1762305354595,3.10372706,3222.0,3221.3,3.10424699]
["bitfinex","ETHUSD",1762305354827,0.405504,3221.8,3221.4,3.10422827]
["bitfinex","ETHUSD",1762305355007,3.049196,3221.7,3221.4,3.10422827]
["bitfinex","ETHUSD",1762305355206,3.049196,3221.7,3221.1,0.001]
["bitfinex","ETHUSD",1762305355207,0.1552,3221.4,3221.1,0.001]
["bitfinex","ETHUSD",1762305355426,0.1552,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1762305355595,0.1552,3221.2,3221.1,3.1055295]
["bitfinex","ETHUSD",1762305356225,0.1552,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1762305356725,0.1552,3221.2,3221.1,3.1055295]
["bitfinex","ETHUSD",1762305356932,0.4535,3221.7,3221.4,3.10419633]
["bitfinex","ETHUSD",1762305357527,0.002,3221.8,3221.7,3.10395133]
["bitfinex","ETHUSD",1762305359408,0.93268936,3223.8,3223.7,3.10202562]
["bitfinex","ETHUSD",1762305359620,3.09753053,3230.5,3223.9,1.39968]
["bitfinex","ETHUSD",1762305359621,0.16206139,3226.0,3223.9,1.39968]
["bitfinex","ETHUSD",1762305359826,23.020024,3225.9,3224.0,0.1544]
["bitfinex","ETHUSD",1762305360031,0.1544,3224.6,3224.0,0.1544]
["bitfinex","ETHUSD",1762305360203,10.40797,3224.5,3224.2,1.39968]
["bitfinex","ETHUSD",1762305360428,0.1836,3225.7,3223.1,0.0983]
["bitfinex","ETHUSD",1762305360429,0.1836,3224.3,3223.1,0.0983]
["bitfinex","ETHUSD",1762305360630,2.157064,3224.2,3223.1,0.0983]
["bitfinex","ETHUSD",1762305360952,3.10200082,3223.8,3222.5,0.1322]
["bitfinex","ETHUSD",1762305361151,3.556744,3224.2,3222.8,3.10280853]
["bitfinex","ETHUSD",1762305361152,6.749513,3223.7,3222.8,3.10280853]
["bitfinex","ETHUSD",1762305361456,0.1836,3224.3,3222.8,0.48127776]
["bitfinex","ETHUSD",1762305361457,0.6371,3224.3,3222.8,0.48127776]
["bitfinex","ETHUSD",1762305361655,0.6371,3224.3,3222.9,0.4816]
["bitfinex","ETHUSD",1762305361656,3.104,3224.2,3222.9,0.4816]
["bitfinex","ETHUSD",1762305361953,0.1836,3224.3,3223.7,3.10202333]
["bitfinex","ETHUSD",1762305362120,6.342608,3224.2,3222.9,0.4816]
["bitfinex","ETHUSD",1762305362316,6.342608,3224.2,3223.9,3.10181807]
["bitfinex","ETHUSD",1762305362768,4.653408,3224.2,3224.0,3.10172243]
["bitfinex","ETHUSD",1762305362966,0.1836,3224.3,3223.8,1.39968]
["bitfinex","ETHUSD",1762305363263,3.1008625,3225.0,3222.9,3.58431817]
["bitfinex","ETHUSD",1762305363264,0.1836,3224.7,3224.2,3.10147073]
["bitfinex","ETHUSD",1762305363422,0.1836,3224.7,3223.5,1.39968]
["bitfinex","ETHUSD",1762305363423,0.1836,3224.7,3224.3,3.1014353]
["bitfinex","ETHUSD",1762305363617,0.1836,3224.7,3224.1,3.10163688]
["bitfinex","ETHUSD",1762305363618,3.113289,3224.6,3224.1,3.10163688]
["bitfinex","ETHUSD",1762305363849,5.499731,3224.6,3223.4,3.10231432]
["bitfinex","ETHUSD",1762305364056,0.1836,3224.7,3223.5,3.4606086]
["bitfinex","ETHUSD",1762305364453,0.1836,3224.7,3224.2,3.10145107]
["bitfinex","ETHUSD",1762305364621,0.4535,3225.0,3224.1,0.0310164]
["bitfinex","ETHUSD",1762305364822,0.1836,3225.1,3223.7,0.4816]
["bitfinex","ETHUSD",1762305365031,2.227857,3225.0,3223.7,0.4816]
["bitfinex","ETHUSD",1762305365255,2.227857,3225.0,3224.0,1.39968]
["bitfinex","ETHUSD",1762305365256,2.681357,3225.0,3224.0,1.39968]
["bitfinex","ETHUSD",1762305365473,3.1011331,3224.7,3223.0,2.23971182]
["bitfinex","ETHUSD",1762305365684,4.690838,3224.6,3224.0,3.10173218]
["bitfinex","ETHUSD",1762305365890,18.44494196,3224.8,3224.0,3.10173218]
["bitfinex","ETHUSD",1762305366168,3.10077787,3225.0,3224.5,3.1012369]
["bitfinex","ETHUSD",1762305366169,0.405504,3225.0,3224.5,3.1012369]
["bitfinex","ETHUSD",1762305366337,4.806825,3224.9,3223.6,0.4816]
["bitfinex","ETHUSD",1762305366534,3.55447203,3224.8,3224.1,3.10160245]
["bitfinex","ETHUSD",1762305366966,9.737321,3224.7,3223.7,4.50163976]
["bitfinex","ETHUSD",1762305367290,4.68340335,3225.7,3225.0,3.10068056]
["bitfinex","ETHUSD",1762305367291,0.1836,3225.7,3225.0,3.10068056]
["bitfinex","ETHUSD",1762305367495,2.036786,3225.0,3223.8,3.58351171]
["bitfinex","ETHUSD",1762305367783,0.1836,3224.9,3223.8,0.35835117]
["bitfinex","ETHUSD",1762305367964,0.1836,3224.9,3223.4,0.1405]
["bitfinex","ETHUSD",1762305367965,0.405504,3224.8,3223.4,0.1405]
["bitfinex","ETHUSD",1762305368135,3.10122536,3224.6,3223.4,0.1405]
["bitfinex","ETHUSD",1762305368344,3.10221235,3223.6,3222.8,3.10281799]
["bitfinex","ETHUSD",1762305368541,4.614211,3223.5,3222.1,0.4816]
["bitfinex","ETHUSD",1762305368876,3.10250342,3223.3,3222.6,3.10305871]
["bitfinex","ETHUSD",1762305369110,2.74474,3223.2,3222.7,3.10298282]
["bitfinex","ETHUSD",1762305369372,0.1836,3223.5,3222.7,3.10298817]
["bitfinex","ETHUSD",1762305369569,9.52496263,3225.2,3222.8,0.37546523]
["bitfinex","ETHUSD",1762305369570,0.1836,3223.8,3222.8,0.37546523]
["bitfinex","ETHUSD",1762305369775,0.4535,3224.1,3223.7,1.39968]
["bitfinex","ETHUSD",1762305369980,0.4535,3224.1,3222.7,0.4816]
["bitfinex","ETHUSD",1762305369981,3.562221,3224.0,3223.6,3.1020586]
["bitfinex","ETHUSD",1762305370180,0.4535,3224.1,3223.2,3.23470682]
["bitfinex","ETHUSD",1762305370181,0.1544,3223.3,3223.2,3.23470682]
["bitfinex","ETHUSD",1762305370387,0.4535,3224.6,3223.9,3.10175423]
["bitfinex","ETHUSD",1762305370557,3.55466794,3224.6,3224.0,3.10171725]
["bitfinex","ETHUSD",1762305370760,3.55466794,3224.6,3223.3,3.10235557]
["bitfinex","ETHUSD",1762305370761,0.1544,3223.7,3223.6,4.50180185]
["bitfinex","ETHUSD",1762305371082,3.10143342,3224.4,3223.6,2.2051209]
["bitfinex","ETHUSD",1762305371248,0.4535,3224.5,3223.6,5.30720891]
["bitfinex","ETHUSD",1762305371449,6.408728,3224.4,3223.6,1.39968]
["bitfinex","ETHUSD",1762305371759,0.1836,3224.9,3224.3,3.10144272]
["bitfinex","ETHUSD",1762305371966,0.1836,3224.9,3224.4,3.10129083]
["bitfinex","ETHUSD",1762305371967,2.714028,3224.8,3224.4,3.10129083]
["bitfinex","ETHUSD",1762305372161,0.1836,3224.9,3224.5,3.10124592]
["bitfinex","ETHUSD",1762305372360,2.276762,3224.8,3224.5,3.10124592]
["bitfinex","ETHUSD",1762305372583,2.72069,3224.7,3224.5,3.10124592]
["bitfinex","ETHUSD",1762305372912,0.6371,3224.9,3224.5,3.10120825]
["bitfinex","ETHUSD",1762305373117,0.1544,3224.5,3223.5,0.1544]
["bitfinex","ETHUSD",1762305373281,0.1544,3223.7,3223.6,4.50180185]
["bitfinex","ETHUSD",1762305373974,0.1544,3223.7,3223.5,1.39968]
["bitfinex","ETHUSD",1762305374178,0.1544,3223.7,3223.6,3.10212185]
["bitfinex","ETHUSD",1762305374505,0.1836,3224.9,3223.9,1.39968]
["bitfinex","ETHUSD",1762305375034,0.1856,3224.9,3224.8,3.1009675]
["bitfinex","ETHUSD",1762305375324,0.002,3224.9,3224.8,3.1009675]
["bitfinex","ETHUSD",1762305376124,0.002,3224.9,3224.7,3.1010328]
["bitfinex","ETHUSD",1762305376333,0.002,3224.9,3224.2,1.39968]
["bitfinex","ETHUSD",1762305376679,0.002,3224.9,3224.8,3.1009675]
["bitfinex","ETHUSD",1762305377322,0.002,3224.9,3224.8,3.72117408]
["bitfinex","ETHUSD",1762305377826,0.002,3224.9,3224.0,0.4984]
["bitfinex","ETHUSD",1762305378010,0.1963,3224.9,3224.0,0.4984]
["bitfinex","ETHUSD",1762305378220,0.1963,3224.9,3224.1,3.13264686]
["bitfinex","ETHUSD",1762305378529,0.1963,3224.9,3222.9,0.4984]
["bitfinex","ETHUSD",1762305378530,0.405504,3224.7,3222.9,0.4984]
["bitfinex","ETHUSD",1762305378696,3.10147002,3224.3,3223.6,3.10206161]
["bitfinex","ETHUSD",1762305378898,11.35343962,3224.2,3223.6,3.10205473]
["bitfinex","ETHUSD",1762305379137,3.683615,3224.1,3224.0,3.10173697]
["bitfinex","ETHUSD",1762305379419,0.1963,3224.9,3224.6,3.10112592]
["bitfinex","ETHUSD",1762305379605,0.1963,3224.9,3224.5,3.10122239]
["bitfinex","ETHUSD",1762305379795,5.661021,3224.8,3223.7,0.4984]
["bitfinex","ETHUSD",1762305380121,6.73962609,3224.8,3224.1,3.10156372]
["bitfinex","ETHUSD",1762305380338,3.165319,3224.7,3224.1,3.10156372]
["bitfinex","ETHUSD",1762305380552,0.4732,3224.8,3224.3,3.10136713]
["bitfinex","ETHUSD",1762305380863,0.1963,3224.9,3223.2,0.1322]
["bitfinex","ETHUSD",1762305380864,3.10177532,3224.0,3223.2,0.1322]
["bitfinex","ETHUSD",1762305381014,0.1943,3223.8,3223.2,0.1322]
["bitfinex","ETHUSD",1762305381219,0.1943,3223.8,3223.5,3.1022126]
["bitfinex","ETHUSD",1762305381443,0.1943,3223.8,3222.7,3.1029507]
["bitfinex","ETHUSD",1762305381946,0.1943,3223.8,3223.4,3.10223432]
["bitfinex","ETHUSD",1762305382157,0.1943,3223.8,3222.3,3.1043123]
["bitfinex","ETHUSD",1762305382158,2.186088,3223.4,3223.0,0.001]
["bitfinex","ETHUSD",1762305382319,0.6675,3223.8,3223.0,0.001]
["bitfinex","ETHUSD",1762305382320,15.52705942,3223.6,3223.0,0.001]
["bitfinex","ETHUSD",1762305382518,9.951891,3223.5,3223.0,0.001]
["bitfinex","ETHUSD",1762305382744,3.10237796,3223.4,3223.0,0.001]
["bitfinex","ETHUSD",1762305382944,0.1943,3223.8,3223.0,0.001]
["bitfinex","ETHUSD",1762305383249,3.080839,3223.7,3223.1,0.1322]
["bitfinex","ETHUSD",1762305383451,0.1943,3223.8,3223.6,3.1020688]
["bitfinex","ETHUSD",1762305383665,0.1943,3223.8,3223.6,3.10205016]
["bitfinex","ETHUSD",1762305383964,0.1943,3223.8,3223.7,3.10202562]
["bitfinex","ETHUSD",1762305384320,0.1943,3223.8,3223.1,0.1322]
["bitfinex","ETHUSD",1762305384641,0.4732,3224.0,3223.7,3.10194869]
["bitfinex","ETHUSD",1762305384817,0.1544,3223.7,3223.0,0.001]
["bitfinex","ETHUSD",1762305385138,2.760768,3223.9,3223.1,3.10254583]
["bitfinex","ETHUSD",1762305385139,6.723057,3223.6,3223.1,3.10254583]
["bitfinex","ETHUSD",1762305385344,5.877066,3223.7,3223.1,3.10254583]
["bitfinex","ETHUSD",1762305385853,3.57512993,3223.8,3223.0,0.001]
["bitfinex","ETHUSD",1762305385854,5.85656808,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1762305386051,5.85656808,3223.1,3222.6,0.001]
["bitfinex","ETHUSD",1762305386052,4.90817217,3222.7,3222.6,0.001]
["bitfinex","ETHUSD",1762305386355,4.90817217,3222.7,3221.1,0.001]
["bitfinex","ETHUSD",1762305386356,4.90846106,3222.4,3221.1,0.001]
["bitfinex","ETHUSD",1762305386660,3.10420669,3221.5,3221.1,0.001]
["bitfinex","ETHUSD",1762305386861,3.29873313,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1762305387020,2.653797,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1762305387357,0.1943,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1762305387559,0.1943,3221.5,3221.1,0.001]
["bitfinex","ETHUSD",1762305388124,3.10443313,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1762305388352,8.4982262,3221.3,3221.1,0.001]
["bitfinex","ETHUSD",1762305388549,8.49829013,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1762305388737,6.56565513,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1762305388925,3.461222,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1762305389121,0.4732,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1762305389326,3.920316,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1762305389646,7.02474913,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1762305389845,3.167898,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1762305390047,9.06243657,3221.4,3221.1,0.001]
["bitfinex","ETHUSD",1762305390354,3.10481867,3220.8,3220.7,0.001]
["bitfinex","ETHUSD",1762305390522,34.91000267,3220.8,3220.7,0.001]
["bitfinex","ETHUSD",1762305390728,14.61800067,3220.8,3220.7,0.001]
["bitfinex","ETHUSD",1762305391057,8.50130467,3220.8,3220.7,0.001]
["bitfinex","ETHUSD",1762305391223,8.97450467,3220.8,3220.7,0.001]
["bitfinex","ETHUSD",1762305391426,19.91935367,3220.8,3220.7,0.001]
["bitfinex","ETHUSD",1762305391624,25.56498167,3220.8,3220.7,0.001]
["bitfinex","ETHUSD",1762305391834,31.85354567,3220.8,3220.7,0.001]
["bitfinex","ETHUSD",1762305392035,3.276335,3220.8,3220.7,0.001]
["bitfinex","ETHUSD",1762305392238,6.38115367,3220.8,3220.7,0.001]
["bitfinex","ETHUSD",1762305392440,20.61166467,3220.8,3220.7,0.001]
["bitfinex","ETHUSD",1762305392639,7.066237,3220.8,3220.7,0.001]
["bitfinex","ETHUSD",1762305392944,0.405504,3221.0,3220.7,0.001]
["bitfinex","ETHUSD",1762305393139,4.871064,3220.9,3220.7,0.001]
["bitfinex","ETHUSD",1762305393477,4.91000267,3220.8,3220.7,0.001]
["bitfinex","ETHUSD",1762305393677,18.05534767,3220.8,3220.7,0.001]
["bitfinex","ETHUSD",1762305394043,6.386498,3220.8,3220.7,0.001]
["bitfinex","ETHUSD",1762305394268,9.49131667,3220.8,3220.7,0.001]
["bitfinex","ETHUSD",1762305394471,13.65488567,3220.8,3220.7,0.001]
["bitfinex","ETHUSD",1762305394770,1.077804,3220.8,3220.7,0.001]
["bitfinex","ETHUSD",1762305394984,7.21208267,3220.8,3220.7,0.001]
["bitfinex","ETHUSD",1762305395178,2.309237,3220.8,3220.7,0.001]
["bitfinex","ETHUSD",1762305395384,0.405504,3220.9,3220.7,0.001]
["bitfinex","ETHUSD",1762305395544,3.58204347,3221.2,3220.7,0.001]
["bitfinex","ETHUSD",1762305395745,4.30203,3221.1,3220.7,0.001]
["bitfinex","ETHUSD",1762305395941,7.88416467,3221.1,3220.7,0.001]
["bitfinex","ETHUSD",1762305396154,3.10472228,3220.9,3220.7,0.001]
["bitfinex","ETHUSD",1762305396342,7.89364667,3220.8,3220.7,0.001]
["bitfinex","ETHUSD",1762305396543,11.01747167,3220.8,3220.7,0.001]
["bitfinex","ETHUSD",1762305396937,12.41715167,3220.8,3220.7,0.001]
["bitfinex","ETHUSD",1762305397476,7.72640367,3220.8,3220.7,0.001]
["bitfinex","ETHUSD",1762305397840,7.24880367,3220.8,3220.7,0.001]
["bitfinex","ETHUSD",1762305398041,4.91009908,3220.7,3220.4,0.001]
["bitfinex","ETHUSD",1762305398370,1.805184,3220.2,3220.0,0.001]
["bitfinex","ETHUSD",1762305398566,3.10596319,3219.7,3217.0,3.10846984]
["bitfinex","ETHUSD",1762305398774,1.805184,3219.5,3218.0,0.6212]
["bitfinex","ETHUSD",1762305398942,9.51645337,3219.5,3218.7,3.10676667]
["bitfinex","ETHUSD",1762305399146,9.99405337,3219.5,3218.7,3.10676667]
["bitfinex","ETHUSD",1762305399366,9.99405337,3219.5,3218.5,3.1070306]
["bitfinex","ETHUSD",1762305399569,15.52728637,3219.5,3218.0,0.6212]
["bitfinex","ETHUSD",1762305399799,17.56954337,3219.5,3218.1,3.10738917]
["bitfinex","ETHUSD",1762305399987,17.56954337,3219.5,3218.0,0.6212]
["bitfinex","ETHUSD",1762305400388,17.95458544,3219.5,3218.2,3.10732191]
["bitfinex","ETHUSD",1762305400691,18.33322144,3219.5,3218.0,0.6212]
["bitfinex","ETHUSD",1762305400890,0.405504,3218.7,3217.3,0.0993]
["bitfinex","ETHUSD",1762305401069,3.10707247,3218.5,3217.3,0.0993]
["bitfinex","ETHUSD",1762305401273,3.1074216,3218.2,3217.3,0.42006416]
["bitfinex","ETHUSD",1762305401497,0.405504,3218.4,3217.7,3.10779381]
["bitfinex","ETHUSD",1762305401678,0.405504,3218.4,3217.3,0.0993]
["bitfinex","ETHUSD",1762305401679,0.405504,3219.0,3217.5,3.1080031]
["bitfinex","ETHUSD",1762305401877,0.405504,3218.8,3217.6,0.78750031]
["bitfinex","ETHUSD",1762305402076,1.39968,3218.7,3217.7,0.4767]
["bitfinex","ETHUSD",1762305402278,0.405504,3219.0,3218.4,3.10708882]
["bitfinex","ETHUSD",1762305402601,0.405504,3219.0,3218.2,3.10724849]
["bitfinex","ETHUSD",1762305402602,4.270472,3218.9,3218.2,3.10724849]
["bitfinex","ETHUSD",1762305402802,0.405504,3218.8,3217.1,0.4767]
["bitfinex","ETHUSD",1762305403103,0.405504,3218.7,3217.4,0.4767]
["bitfinex","ETHUSD",1762305403302,3.10715227,3218.4,3217.5,0.197568]
["bitfinex","ETHUSD",1762305403504,4.887673,3218.3,3217.3,0.0993]
["bitfinex","ETHUSD",1762305403807,4.887673,3218.3,3217.8,3.10770097]
["bitfinex","ETHUSD",1762305403971,4.887673,3218.3,3217.5,3.10799237]
["bitfinex","ETHUSD",1762305403972,3.10734565,3218.2,3217.5,3.10799237]
["bitfinex","ETHUSD",1762305404301,1.39968,3217.8,3217.3,0.0993]
["bitfinex","ETHUSD",1762305404465,7.703503,3218.1,3216.8,0.1342]
["bitfinex","ETHUSD",1762305404466,3.314176,3217.7,3216.8,0.1342]
["bitfinex","ETHUSD",1762305404668,0.1817,3217.7,3217.1,3.10838901]
["bitfinex","ETHUSD",1762305404865,8.98857659,3217.6,3216.8,0.1342]
["bitfinex","ETHUSD",1762305405077,8.98857659,3217.6,3216.6,3.10880508]
["bitfinex","ETHUSD",1762305405078,3.10826241,3217.3,3216.6,3.10880508]
["bitfinex","ETHUSD",1762305405308,3.10826241,3217.3,3216.4,3.24324738]
["bitfinex","ETHUSD",1762305405517,0.405504,3217.9,3217.2,0.0993]
["bitfinex","ETHUSD",1762305405666,0.4793,3218.3,3217.2,0.0993]
["bitfinex","ETHUSD",1762305405870,3.10714978,3218.4,3217.6,3.10784379]
["bitfinex","ETHUSD",1762305406102,5.70177789,3218.3,3217.2,0.5734]
["bitfinex","ETHUSD",1762305406306,0.4793,3218.8,3217.2,0.770708]
["bitfinex","ETHUSD",1762305406307,0.90325874,3218.8,3217.2,0.770708]
["bitfinex","ETHUSD",1762305406511,9.57373757,3218.7,3217.5,3.10793412]
["bitfinex","ETHUSD",1762305406679,9.57373757,3218.7,3217.2,3.87900092]
["bitfinex","ETHUSD",1762305406680,0.1552,3217.3,3217.2,3.87900092]
["bitfinex","ETHUSD",1762305406913,0.1552,3217.3,3217.2,3.68169292]
["bitfinex","ETHUSD",1762305407236,3.10705435,3218.5,3217.2,3.71275647]
["bitfinex","ETHUSD",1762305407237,1.39968,3218.5,3217.2,3.71275647]
["bitfinex","ETHUSD",1762305407414,1.39968,3218.3,3217.7,3.10777301]
["bitfinex","ETHUSD",1762305407617,3.10631294,3219.3,3218.2,0.1455]
["bitfinex","ETHUSD",1762305407816,3.10588737,3219.7,3218.3,0.0310723]
["bitfinex","ETHUSD",1762305408153,1.39968,3219.5,3218.9,3.106562]
["bitfinex","ETHUSD",1762305408444,0.674,3219.8,3218.4,3.10713397]
["bitfinex","ETHUSD",1762305408612,5.53531643,3219.7,3219.0,3.10648461]
["bitfinex","ETHUSD",1762305408813,0.674,3219.8,3218.4,0.3726734]
["bitfinex","ETHUSD",1762305409020,3.10597589,3219.6,3218.2,0.1455]
["bitfinex","ETHUSD",1762305409217,3.10655189,3219.1,3218.2,0.1455]
["bitfinex","ETHUSD",1762305409423,0.405504,3219.4,3218.2,0.1455]
["bitfinex","ETHUSD",1762305409603,3.10648538,3219.1,3218.4,3.10710083]
["bitfinex","ETHUSD",1762305409808,2.036659,3219.3,3218.2,0.1455]
["bitfinex","ETHUSD",1762305409809,3.10645335,3219.2,3218.2,0.1455]
["bitfinex","ETHUSD",1762305410002,0.4793,3219.2,3218.2,0.1455]
["bitfinex","ETHUSD",1762305410226,0.4793,3219.2,3218.1,3.10735709]
["bitfinex","ETHUSD",1762305410227,0.405504,3218.9,3217.8,0.4741]
["bitfinex","ETHUSD",1762305410413,0.42395874,3219.2,3218.0,0.1455]
["bitfinex","ETHUSD",1762305410616,1.39968,3219.1,3218.5,3.10702354]
["bitfinex","ETHUSD",1762305410818,4.50615845,3219.1,3218.0,0.6196]
["bitfinex","ETHUSD",1762305411033,1.39968,3219.2,3218.0,0.6196]
["bitfinex","ETHUSD",1762305411240,3.10642682,3219.2,3218.5,3.10702737]
["bitfinex","ETHUSD",1762305411454,0.1817,3219.5,3218.1,0.4741]
["bitfinex","ETHUSD",1762305411626,1.39968,3219.7,3219.1,3.10638886]
["bitfinex","ETHUSD",1762305411823,1.39968,3219.7,3219.2,3.10635495]
["bitfinex","ETHUSD",1762305412031,0.405504,3219.8,3219.3,3.1062465]
["bitfinex","ETHUSD",1762305412234,0.4793,3220.7,3218.4,3.1382053]
["bitfinex","ETHUSD",1762305412545,0.1817,3220.4,3219.8,3.10577338]
["bitfinex","ETHUSD",1762305412745,0.1817,3220.4,3218.5,4.50671743]
["bitfinex","ETHUSD",1762305412746,1.39968,3220.2,3218.6,3.1069409]
["bitfinex","ETHUSD",1762305412949,2.85245,3220.1,3218.7,0.4741]
["bitfinex","ETHUSD",1762305413114,3.10578367,3219.8,3218.7,0.4741]
["bitfinex","ETHUSD",1762305413313,2.890556,3219.7,3219.1,3.10637288]
["bitfinex","ETHUSD",1762305413625,2.408556,3219.7,3219.1,3.10639104]
["bitfinex","ETHUSD",1762305413921,0.405504,3219.5,3218.0,0.1465]
["bitfinex","ETHUSD",1762305414126,0.405504,3219.0,3218.0,0.1465]
["bitfinex","ETHUSD",1762305414344,3.10694706,3218.6,3218.0,0.1465]
["bitfinex","ETHUSD",1762305414522,4.616829,3218.5,3218.0,0.001]
["bitfinex","ETHUSD",1762305414726,6.39792488,3218.5,3218.0,0.001]
["bitfinex","ETHUSD",1762305414949,1.39968,3218.8,3218.0,0.001]
["bitfinex","ETHUSD",1762305415145,0.1817,3218.9,3218.1,0.1455]
["bitfinex","ETHUSD",1762305415350,0.1817,3218.9,3218.3,3.10714646]
["bitfinex","ETHUSD",1762305415629,10.98848545,3218.8,3218.1,3.25292363]
["bitfinex","ETHUSD",1762305415928,2.857684,3218.7,3218.1,3.10742363]
["bitfinex","ETHUSD",1762305416127,2.857684,3218.7,3218.0,0.001]
["bitfinex","ETHUSD",1762305416355,3.28912363,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1762305416767,13.33206737,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1762305416959,13.42030237,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1762305417463,16.08551137,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1762305417771,8.05677563,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1762305418465,16.96603563,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1762305418624,18.66461482,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1762305418825,18.66461482,3218.1,3217.3,0.001]
["bitfinex","ETHUSD",1762305418826,4.5077797,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1762305419025,26.90846944,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1762305419226,35.99824244,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1762305419461,36.36932163,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1762305419646,3.10932535,3216.2,3215.7,0.1435]
["bitfinex","ETHUSD",1762305419965,0.405504,3216.0,3214.9,0.1455]
["bitfinex","ETHUSD",1762305420169,0.1552,3215.4,3215.1,3.11024953]
["bitfinex","ETHUSD",1762305420471,3.51499711,3216.0,3214.9,0.1455]
["bitfinex","ETHUSD",1762305420759,1.58138,3216.1,3215.3,3.11005018]
["bitfinex","ETHUSD",1762305420760,0.405504,3215.8,3215.3,3.11005018]
["bitfinex","ETHUSD",1762305421062,1.39968,3216.2,3215.4,0.31100502]
["bitfinex","ETHUSD",1762305421265,3.10964612,3215.8,3214.9,0.1455]
["bitfinex","ETHUSD",1762305421434,8.50021369,3215.7,3214.7,3.11062844]
["bitfinex","ETHUSD",1762305421764,2.567957,3214.7,3213.9,0.0993]
["bitfinex","ETHUSD",1762305422000,0.405504,3214.8,3213.9,0.0993]
["bitfinex","ETHUSD",1762305422204,2.647046,3214.7,3213.9,0.0993]
["bitfinex","ETHUSD",1762305422364,1.805184,3214.8,3213.9,0.46779]
["bitfinex","ETHUSD",1762305422564,2.751256,3214.7,3214.0,3.11138767]
["bitfinex","ETHUSD",1762305422791,3.51614164,3214.8,3214.0,3.11138569]
["bitfinex","ETHUSD",1762305422792,0.405504,3214.8,3214.0,3.11138569]
["bitfinex","ETHUSD",1762305422964,0.405504,3215.0,3214.4,3.1109087]
["bitfinex","ETHUSD",1762305423159,1.39968,3214.8,3214.3,0.1455]
["bitfinex","ETHUSD",1762305423458,0.405504,3215.0,3214.3,3.11105759]
["bitfinex","ETHUSD",1762305423659,0.42395874,3215.3,3214.4,0.1455]
["bitfinex","ETHUSD",1762305423876,0.4793,3216.0,3214.9,3.11046623]
["bitfinex","ETHUSD",1762305424077,0.4793,3216.0,3214.4,0.1455]
["bitfinex","ETHUSD",1762305424078,1.39968,3215.8,3214.7,3.11068204]
["bitfinex","ETHUSD",1762305424293,0.405504,3215.5,3214.4,0.1455]
["bitfinex","ETHUSD",1762305424496,0.4793,3216.4,3214.5,0.50520903]
["bitfinex","ETHUSD",1762305424705,1.39968,3215.3,3214.4,0.1455]
["bitfinex","ETHUSD",1762305424894,0.4793,3216.2,3214.5,0.4741]
["bitfinex","ETHUSD",1762305425194,5.83239888,3216.1,3214.5,1.87378]
["bitfinex","ETHUSD",1762305425401,1.39968,3216.0,3214.7,3.11071017]
["bitfinex","ETHUSD",1762305425644,2.650892,3215.9,3215.3,3.11011669]
["bitfinex","ETHUSD",1762305425896,0.1817,3216.3,3215.2,0.03110226]
["bitfinex","ETHUSD",1762305426096,0.4793,3216.6,3215.8,3.10956897]
["bitfinex","ETHUSD",1762305426097,2.613046,3216.2,3215.8,3.10956897]
["bitfinex","ETHUSD",1762305426289,1.39968,3216.3,3214.7,0.97256138]
["bitfinex","ETHUSD",1762305426460,0.1817,3217.4,3215.3,1.39968]
["bitfinex","ETHUSD",1762305426661,0.1817,3217.4,3215.4,0.45098421]
["bitfinex","ETHUSD",1762305426662,3.10892342,3216.6,3215.4,0.45098421]
["bitfinex","ETHUSD",1762305426867,1.39968,3216.4,3214.8,0.4741]
["bitfinex","ETHUSD",1762305427066,0.405504,3216.1,3214.8,0.4741]
["bitfinex","ETHUSD",1762305427376,0.405504,3216.2,3215.5,3.10985696]
["bitfinex","ETHUSD",1762305427564,0.405504,3216.0,3215.4,3.110004]
["bitfinex","ETHUSD",1762305427763,2.534318,3215.9,3215.0,10.36157218]
["bitfinex","ETHUSD",1762305427992,3.10964612,3215.8,3215.0,13.1103886]
["bitfinex","ETHUSD",1762305428190,3.69752716,3215.1,3215.0,10.0]
["bitfinex","ETHUSD",1762305428397,10.06890516,3215.1,3215.0,10.0]
["bitfinex","ETHUSD",1762305428699,8.46160632,3215.1,3215.0,10.0]
["bitfinex","ETHUSD",1762305428862,2.466184,3215.1,3215.0,10.0]
["bitfinex","ETHUSD",1762305429061,7.59764516,3215.1,3215.0,10.0]
["bitfinex","ETHUSD",1762305429266,9.04148816,3215.1,3215.0,10.0]
["bitfinex","ETHUSD",1762305429465,9.4654469,3215.1,3215.0,10.0]
["bitfinex","ETHUSD",1762305429698,1.82363874,3215.1,3215.0,10.0]
["bitfinex","ETHUSD",1762305429897,0.1817,3215.6,3215.0,10.0]
["bitfinex","ETHUSD",1762305430206,0.4793,3216.5,3215.1,1.1445]
["bitfinex","ETHUSD",1762305430412,3.10937644,3216.1,3215.4,3.10999848]
["bitfinex","ETHUSD",1762305430622,4.765894,3216.0,3215.5,3.10991582]
["bitfinex","ETHUSD",1762305430800,0.1552,3215.2,3215.1,4.25482316]
["bitfinex","ETHUSD",1762305431000,0.1817,3216.3,3215.8,3.10960689]
["bitfinex","ETHUSD",1762305431182,0.1817,3216.3,3215.7,3.10971475]
["bitfinex","ETHUSD",1762305431611,0.1817,3216.3,3215.8,3.1096312]
["bitfinex","ETHUSD",1762305431903,0.1817,3216.3,3215.6,3.10978993]
["bitfinex","ETHUSD",1762305431904,0.1552,3215.5,3215.4,3.11003296]
["bitfinex","ETHUSD",1762305432113,0.1817,3216.8,3215.7,1.39968]
["bitfinex","ETHUSD",1762305432277,0.1817,3216.8,3215.2,1.01445]
["bitfinex","ETHUSD",1762305432278,3.10942061,3216.1,3215.2,1.01445]
["bitfinex","ETHUSD",1762305432474,0.661,3216.8,3215.2,0.03110226]
["bitfinex","ETHUSD",1762305432675,0.1817,3216.8,3216.2,3.1092564]
["bitfinex","ETHUSD",1762305432876,3.077296,3216.7,3216.1,3.10931914]
["bitfinex","ETHUSD",1762305433206,3.10896937,3216.5,3215.1,0.1445]
["bitfinex","ETHUSD",1762305433405,3.10980419,3215.7,3214.9,3.11049689]
["bitfinex","ETHUSD",1762305433609,6.840353,3215.6,3215.1,3.11032173]
["bitfinex","ETHUSD",1762305433816,1.39968,3216.5,3215.1,2.24908453]
["bitfinex","ETHUSD",1762305434114,3.886275,3216.4,3215.2,1.39968]
["bitfinex","ETHUSD",1762305434333,0.1817,3216.8,3215.4,1.39968]
["bitfinex","ETHUSD",1762305434483,0.1817,3216.8,3215.2,1.39968]
["bitfinex","ETHUSD",1762305434484,10.102954,3216.7,3215.2,1.39968]
["bitfinex","ETHUSD",1762305434690,0.405504,3216.5,3214.5,0.001]
["bitfinex","ETHUSD",1762305434991,3.11004033,3215.4,3214.8,3.11061017]
["bitfinex","ETHUSD",1762305435226,3.11003977,3215.4,3214.8,3.11061017]
["bitfinex","ETHUSD",1762305435443,0.405504,3215.2,3214.5,0.001]
["bitfinex","ETHUSD",1762305435724,5.97579116,3215.1,3214.5,0.001]
["bitfinex","ETHUSD",1762305435885,6.43029116,3215.1,3214.5,0.001]
["bitfinex","ETHUSD",1762305436090,5.74312574,3215.1,3214.5,0.001]
["bitfinex","ETHUSD",1762305436286,1.805184,3215.3,3214.5,0.001]
["bitfinex","ETHUSD",1762305436522,0.1865,3215.5,3214.5,0.001]
["bitfinex","ETHUSD",1762305436709,0.1865,3215.5,3214.9,3.11042946]
["bitfinex","ETHUSD",1762305437019,0.4545,3215.9,3214.5,0.001]
["bitfinex","ETHUSD",1762305437230,3.11014339,3215.3,3214.5,3.11182722]
["bitfinex","ETHUSD",1762305437387,3.11032316,3215.1,3214.5,0.001]
["bitfinex","ETHUSD",1762305437596,5.94403716,3215.1,3214.5,0.001]
["bitfinex","ETHUSD",1762305437785,6.39853716,3215.1,3214.5,0.001]
["bitfinex","ETHUSD",1762305437999,2.027991,3215.1,3214.5,0.001]
["bitfinex","ETHUSD",1762305438203,3.56482316,3215.1,3214.5,0.001]
["bitfinex","ETHUSD",1762305438422,3.003608,3215.1,3214.7,3.11070194]
["bitfinex","ETHUSD",1762305438601,1.39968,3215.3,3214.5,0.001]
["bitfinex","ETHUSD",1762305438805,3.11032316,3215.1,3214.5,0.001]
["bitfinex","ETHUSD",1762305439005,8.66974116,3215.1,3214.5,0.001]
["bitfinex","ETHUSD",1762305439208,10.52392116,3215.1,3214.5,0.001]
["bitfinex","ETHUSD",1762305439389,12.6172259,3215.1,3214.5,0.001]
["bitfinex","ETHUSD",1762305439732,1.805184,3215.3,3214.5,0.001]
["bitfinex","ETHUSD",1762305439934,0.641,3215.8,3214.5,0.001]
["bitfinex","ETHUSD",1762305440124,4.91550716,3215.1,3214.5,0.001]
["bitfinex","ETHUSD",1762305440421,10.71184616,3215.1,3214.5,0.001]
["bitfinex","ETHUSD",1762305440598,11.71027716,3215.1,3214.5,0.001]
["bitfinex","ETHUSD",1762305440801,7.59800816,3215.1,3214.5,0.001]
["bitfinex","ETHUSD",1762305441213,8.0219669,3215.1,3214.5,0.001]
["bitfinex","ETHUSD",1762305441401,26.7168489,3215.1,3214.5,0.001]
["bitfinex","ETHUSD",1762305441928,4.91599094,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1762305442094,25.31914468,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1762305442430,3.51660128,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1762305442630,4.91647487,3214.1,3214.0,1.0]
["bitfinex","ETHUSD",1762305442926,7.598607,3214.1,3214.0,1.0]
["bitfinex","ETHUSD",1762305443144,11.16439787,3214.1,3214.0,1.0]
["bitfinex","ETHUSD",1762305443294,24.63292387,3214.1,3214.0,1.0]
["bitfinex","ETHUSD",1762305443942,7.454063,3214.1,3214.0,1.0]
["bitfinex","ETHUSD",1762305444247,10.81711287,3214.1,3214.0,0.5]
["bitfinex","ETHUSD",1762305444393,31.805184,3214.0,3212.3,0.1821]
["bitfinex","ETHUSD",1762305444597,0.405504,3213.6,3212.3,0.1821]
["bitfinex","ETHUSD",1762305444892,0.1865,3213.9,3212.4,0.4514]
["bitfinex","ETHUSD",1762305445099,3.11100049,3214.4,3212.6,1.39968]
["bitfinex","ETHUSD",1762305445318,7.24758968,3214.3,3213.2,3.11215882]
["bitfinex","ETHUSD",1762305445519,2.645115,3214.2,3213.2,3.11209423]
["bitfinex","ETHUSD",1762305445834,3.11140137,3214.0,3213.3,0.49330942]
["bitfinex","ETHUSD",1762305446035,6.31185522,3213.9,3213.1,3.11217792]
["bitfinex","ETHUSD",1762305446202,3.112434,3213.8,3213.1,0.1821]
["bitfinex","ETHUSD",1762305446392,3.11169541,3213.7,3213.1,0.1821]
["bitfinex","ETHUSD",1762305446604,2.651353,3213.6,3212.6,0.4514]
["bitfinex","ETHUSD",1762305446806,1.85418,3214.3,3212.1,0.4514]
["bitfinex","ETHUSD",1762305446807,0.405504,3213.5,3212.1,0.4514]
["bitfinex","ETHUSD",1762305447008,3.11196863,3213.4,3212.0,3.25782302]
["bitfinex","ETHUSD",1762305447209,0.405504,3213.3,3212.1,0.7771823]
["bitfinex","ETHUSD",1762305447506,0.405504,3213.3,3212.1,3.11321872]
["bitfinex","ETHUSD",1762305447507,3.11252933,3212.9,3212.1,3.11321872]
["bitfinex","ETHUSD",1762305447707,3.1126522,3212.7,3212.0,0.1445]
["bitfinex","ETHUSD",1762305448034,3.112045,3212.6,3211.7,0.4514]
["bitfinex","ETHUSD",1762305448239,3.547597,3212.7,3211.2,0.4514]
["bitfinex","ETHUSD",1762305448441,17.37233003,3212.7,3211.2,3.56548908]
["bitfinex","ETHUSD",1762305448639,3.11308359,3212.3,3211.4,3.11381032]
["bitfinex","ETHUSD",1762305448812,3.11296277,3212.4,3211.5,0.31138103]
["bitfinex","ETHUSD",1762305449137,3.11296277,3212.4,3211.2,3.11407392]
["bitfinex","ETHUSD",1762305449138,3.1133173,3212.1,3211.2,3.11407392]
["bitfinex","ETHUSD",1762305449301,9.920946,3212.0,3211.2,3.11407392]
["bitfinex","ETHUSD",1762305449505,3.11291505,3212.5,3211.3,0.4514]
["bitfinex","ETHUSD",1762305449706,3.118495,3212.4,3211.6,3.11362591]
["bitfinex","ETHUSD",1762305450038,0.60124583,3212.8,3211.3,1.85108]
["bitfinex","ETHUSD",1762305450039,0.1865,3212.8,3211.3,1.85108]
["bitfinex","ETHUSD",1762305450206,3.11284046,3212.5,3211.4,0.185108]
["bitfinex","ETHUSD",1762305450403,2.29851,3211.4,3211.0,0.001]
["bitfinex","ETHUSD",1762305450711,0.405504,3211.5,3211.0,0.001]
["bitfinex","ETHUSD",1762305450927,3.51970162,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1762305451105,19.50649845,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1762305451307,5.84590462,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1762305451608,8.93312,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1762305451807,5.693005,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1762305452029,1.805184,3211.3,3211.0,0.001]
["bitfinex","ETHUSD",1762305452341,3.51970162,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1762305452547,26.49422562,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1762305452752,24.83114362,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1762305452903,4.5141686,3210.8,3209.3,0.1853]
["bitfinex","ETHUSD",1762305453104,32.6835856,3210.8,3209.3,0.1853]
["bitfinex","ETHUSD",1762305453414,32.6835856,3210.8,3208.1,3.11702835]
["bitfinex","ETHUSD",1762305453415,0.83300702,3210.7,3208.7,0.1853]
["bitfinex","ETHUSD",1762305453757,0.405504,3210.1,3209.1,0.1853]
["bitfinex","ETHUSD",1762305454049,4.750424,3210.0,3208.8,0.4747]
["bitfinex","ETHUSD",1762305454356,2.797111,3209.9,3208.7,0.1853]
["bitfinex","ETHUSD",1762305454653,0.1552,3208.7,3208.5,3.1167212]
["bitfinex","ETHUSD",1762305454835,30.4526,3210.1,3208.8,3.1163561]
["bitfinex","ETHUSD",1762305454836,3.11526479,3210.0,3208.8,3.1163561]
["bitfinex","ETHUSD",1762305455013,0.405504,3209.8,3208.5,0.4747]
["bitfinex","ETHUSD",1762305455209,3.490981,3209.7,3208.5,0.4747]
["bitfinex","ETHUSD",1762305455409,0.405504,3209.6,3208.5,0.4747]
["bitfinex","ETHUSD",1762305455778,0.405504,3209.4,3208.4,0.1853]
["bitfinex","ETHUSD",1762305455930,3.11631309,3209.0,3208.4,0.1853]
["bitfinex","ETHUSD",1762305456267,3.52232235,3208.4,3206.9,0.1853]
["bitfinex","ETHUSD",1762305456425,0.1509,3208.5,3206.9,0.66]
["bitfinex","ETHUSD",1762305456426,0.405504,3208.1,3206.9,0.66]
["bitfinex","ETHUSD",1762305456628,4.239842,3208.0,3206.9,0.1853]
["bitfinex","ETHUSD",1762305456837,0.41078249,3208.2,3207.0,0.4747]
["bitfinex","ETHUSD",1762305457024,4.101163,3208.1,3206.1,0.50589054]
["bitfinex","ETHUSD",1762305457224,6.219003,3208.3,3206.4,3.11876247]
["bitfinex","ETHUSD",1762305457526,0.405504,3208.1,3206.5,0.50588665]
["bitfinex","ETHUSD",1762305457869,0.405504,3207.9,3206.5,0.4747]
["bitfinex","ETHUSD",1762305458162,3.110948,3207.8,3206.5,0.4747]
["bitfinex","ETHUSD",1762305458381,1.805184,3207.8,3206.5,3.11859033]
["bitfinex","ETHUSD",1762305458677,1.805184,3207.8,3206.0,0.1853]
["bitfinex","ETHUSD",1762305458678,1.805184,3207.6,3206.0,0.1853]
["bitfinex","ETHUSD",1762305458853,0.405504,3207.4,3206.1,0.4747]
["bitfinex","ETHUSD",1762305459172,4.827299,3207.3,3206.1,0.4747]
["bitfinex","ETHUSD",1762305459383,6.611013,3207.2,3206.1,3.59367321]
["bitfinex","ETHUSD",1762305459587,0.405504,3207.0,3206.0,0.1853]
["bitfinex","ETHUSD",1762305459749,0.4526,3207.1,3206.0,0.1853]
["bitfinex","ETHUSD",1762305460085,1.805184,3206.9,3205.5,0.1853]
["bitfinex","ETHUSD",1762305460386,1.805184,3206.9,3205.0,0.66]
["bitfinex","ETHUSD",1762305460387,0.405504,3205.9,3205.0,0.66]
["bitfinex","ETHUSD",1762305460533,0.405504,3205.9,3204.5,0.1853]
["bitfinex","ETHUSD",1762305460534,0.405504,3205.7,3204.5,0.1853]
["bitfinex","ETHUSD",1762305460734,0.405504,3205.5,3203.5,0.3]
["bitfinex","ETHUSD",1762305460935,0.4526,3205.8,3204.8,3.12030442]
["bitfinex","ETHUSD",1762305461132,3.1189629,3206.2,3204.9,0.97203044]
["bitfinex","ETHUSD",1762305461133,3.11895878,3206.2,3204.9,0.97203044]
["bitfinex","ETHUSD",1762305461430,0.405504,3206.4,3204.9,0.97203044]
["bitfinex","ETHUSD",1762305461431,3.240158,3206.1,3205.0,3.12003157]
["bitfinex","ETHUSD",1762305461632,0.405504,3206.1,3205.1,0.37800316]
["bitfinex","ETHUSD",1762305461933,3.495129,3206.0,3204.6,0.4747]
["bitfinex","ETHUSD",1762305462160,2.786125,3205.9,3204.7,0.4747]
["bitfinex","ETHUSD",1762305462345,0.405504,3205.9,3204.7,0.4747]
["bitfinex","ETHUSD",1762305462550,3.11955059,3205.6,3204.7,0.4747]
["bitfinex","ETHUSD",1762305462746,3.11955059,3205.6,3204.1,0.1853]
["bitfinex","ETHUSD",1762305462747,2.536004,3204.7,3203.8,0.1853]
["bitfinex","ETHUSD",1762305462947,2.536004,3204.7,3203.6,0.1853]
["bitfinex","ETHUSD",1762305462948,0.405504,3204.7,3203.6,0.1853]
["bitfinex","ETHUSD",1762305463160,0.1929,3205.3,3203.6,0.66]
["bitfinex","ETHUSD",1762305463346,3.120105,3205.1,3203.7,0.4602]
["bitfinex","ETHUSD",1762305463547,1.805184,3204.1,3203.5,0.3]
["bitfinex","ETHUSD",1762305463866,0.597604,3203.6,3203.5,0.3]
["bitfinex","ETHUSD",1762305464069,12.493527,3203.6,3203.5,0.3]
["bitfinex","ETHUSD",1762305464241,5.88952,3203.6,3203.5,0.3]
["bitfinex","ETHUSD",1762305464646,0.1921,3205.5,3204.1,3.12093787]
["bitfinex","ETHUSD",1762305464866,2.228853,3205.2,3203.5,0.7602]
["bitfinex","ETHUSD",1762305465183,2.241719,3205.2,3203.6,0.03121488]
["bitfinex","ETHUSD",1762305465340,2.736619,3205.2,3203.7,3.12130068]
["bitfinex","ETHUSD",1762305465672,0.1921,3205.8,3203.8,0.389363]
["bitfinex","ETHUSD",1762305465977,0.1921,3205.8,3203.9,0.4602]
["bitfinex","ETHUSD",1762305466142,3.130927,3205.7,3203.9,0.4602]
["bitfinex","ETHUSD",1762305466337,6.916352,3206.0,3203.9,0.4602]
["bitfinex","ETHUSD",1762305466539,0.43839265,3205.9,3203.9,0.4602]
["bitfinex","ETHUSD",1762305466846,2.387816,3205.8,3204.9,3.12013968]
["bitfinex","ETHUSD",1762305467050,1.39968,3205.8,3203.9,0.4602]
["bitfinex","ETHUSD",1762305467370,0.1921,3206.1,3205.2,3.1198489]
["bitfinex","ETHUSD",1762305467546,3.11879534,3206.4,3205.3,3.11974721]
["bitfinex","ETHUSD",1762305467751,17.67622583,3206.3,3205.3,3.11974721]
["bitfinex","ETHUSD",1762305467952,3.1190543,3206.1,3205.2,0.1932]
["bitfinex","ETHUSD",1762305468148,5.30649673,3206.0,3205.0,3.12009388]
["bitfinex","ETHUSD",1762305468347,2.007499,3205.9,3205.1,0.1932]
["bitfinex","ETHUSD",1762305468675,0.43839265,3206.3,3205.1,0.6534]
["bitfinex","ETHUSD",1762305468873,10.456576,3206.2,3205.1,0.6534]
["bitfinex","ETHUSD",1762305469073,0.405504,3206.3,3205.1,0.6534]
["bitfinex","ETHUSD",1762305469272,0.405504,3206.1,3205.1,0.1932]
["bitfinex","ETHUSD",1762305469477,0.405504,3206.3,3205.2,0.4602]
["bitfinex","ETHUSD",1762305469673,0.4949,3206.4,3203.5,0.705504]
["bitfinex","ETHUSD",1762305469674,0.405504,3206.1,3204.9,0.001]
["bitfinex","ETHUSD",1762305469880,0.405504,3205.9,3204.9,0.001]
["bitfinex","ETHUSD",1762305470177,1.805184,3205.7,3204.9,0.001]
["bitfinex","ETHUSD",1762305470478,22.9975285,3205.6,3204.9,0.001]
["bitfinex","ETHUSD",1762305470675,5.602632,3205.5,3205.0,3.12005798]
["bitfinex","ETHUSD",1762305470884,0.405504,3205.9,3204.9,0.001]
["bitfinex","ETHUSD",1762305471092,1.805184,3205.7,3204.9,3.12115791]
["bitfinex","ETHUSD",1762305471260,1.805184,3205.7,3204.9,0.001]
["bitfinex","ETHUSD",1762305471261,7.921231,3205.6,3204.9,0.001]
["bitfinex","ETHUSD",1762305471467,4.751679,3205.6,3204.9,0.001]
["bitfinex","ETHUSD",1762305471669,7.8729502,3205.6,3204.9,0.001]
["bitfinex","ETHUSD",1762305471869,0.405504,3205.4,3204.9,0.001]
["bitfinex","ETHUSD",1762305472091,0.1921,3205.0,3203.5,0.3]
["bitfinex","ETHUSD",1762305472295,14.62539835,3204.9,3203.5,0.3]
["bitfinex","ETHUSD",1762305472456,0.687,3205.0,3203.6,0.4602]
["bitfinex","ETHUSD",1762305472457,2.954982,3204.8,3203.6,0.4602]
["bitfinex","ETHUSD",1762305472799,0.405504,3204.8,3203.6,0.84838237]
["bitfinex","ETHUSD",1762305473087,11.028602,3204.7,3204.1,3.1210009]
["bitfinex","ETHUSD",1762305473292,3.1205772,3204.6,3203.7,0.4602]
["bitfinex","ETHUSD",1762305473457,4.568231,3204.5,3203.7,0.4602]
["bitfinex","ETHUSD",1762305473659,2.947532,3203.7,3203.5,0.3]
["bitfinex","ETHUSD",1762305473866,2.203643,3203.6,3203.5,0.3]
["bitfinex","ETHUSD",1762305474072,3.12148832,3203.6,3203.5,0.3]
["bitfinex","ETHUSD",1762305474268,11.77231484,3203.6,3203.5,0.3]
["bitfinex","ETHUSD",1762305475004,5.592221,3203.6,3203.5,0.3]
["bitfinex","ETHUSD",1762305475203,30.0,3203.6,3203.5,0.3]
["bitfinex","ETHUSD",1762305475361,5.82274367,3203.6,3203.5,0.3]
["bitfinex","ETHUSD",1762305475766,35.82274367,3203.6,3203.5,0.3]
["bitfinex","ETHUSD",1762305475983,36.19041868,3203.6,3203.5,0.3]
["bitfinex","ETHUSD",1762305476306,31.12575212,3203.6,3201.0,0.00407131]
["bitfinex","ETHUSD",1762305476516,31.12575212,3203.6,3201.7,3.12329318]
["bitfinex","ETHUSD",1762305476517,1.39968,3202.8,3201.7,3.12329318]
["bitfinex","ETHUSD",1762305476800,0.405504,3203.4,3201.8,0.6534]
["bitfinex","ETHUSD",1762305476959,0.86257501,3203.5,3202.0,3.12296606]
["bitfinex","ETHUSD",1762305476960,1.805184,3203.2,3202.0,3.12296606]
["bitfinex","ETHUSD",1762305477162,0.405504,3202.9,3201.8,0.1932]
["bitfinex","ETHUSD",1762305477382,1.39968,3202.7,3201.8,0.1932]
["bitfinex","ETHUSD",1762305477582,3.12274627,3202.4,3201.8,0.1932]
["bitfinex","ETHUSD",1762305477897,10.153448,3202.3,3201.5,0.4602]
["bitfinex","ETHUSD",1762305478199,1.39968,3202.3,3201.0,0.00407131]
["bitfinex","ETHUSD",1762305478403,0.36767501,3203.0,3202.2,0.1932]
["bitfinex","ETHUSD",1762305478711,0.86257501,3203.8,3202.5,3.12248292]
["bitfinex","ETHUSD",1762305478994,4.52143063,3203.4,3202.2,0.6534]
["bitfinex","ETHUSD",1762305479180,24.930964,3203.3,3201.9,0.1932]
["bitfinex","ETHUSD",1762305479357,0.405504,3203.1,3201.9,3.31632094]
["bitfinex","ETHUSD",1762305479559,1.39968,3202.9,3201.9,0.1932]
["bitfinex","ETHUSD",1762305479810,1.39968,3202.9,3201.7,0.4602]
["bitfinex","ETHUSD",1762305479811,0.405504,3202.7,3201.7,0.4602]
["bitfinex","ETHUSD",1762305479960,20.48727392,3202.6,3201.7,0.4602]
["bitfinex","ETHUSD",1762305480162,0.405504,3202.3,3201.1,0.4602]
["bitfinex","ETHUSD",1762305480403,0.405504,3202.7,3201.4,3.123626]
["bitfinex","ETHUSD",1762305480404,17.592024,3202.2,3201.4,3.123626]
["bitfinex","ETHUSD",1762305480713,0.41767501,3203.5,3201.4,0.64406211]
["bitfinex","ETHUSD",1762305480863,0.6208,3204.1,3201.5,0.49143535]
["bitfinex","ETHUSD",1762305481062,0.1259,3204.1,3203.1,3.12194391]
["bitfinex","ETHUSD",1762305481268,14.105948,3204.0,3201.8,3.12324317]
["bitfinex","ETHUSD",1762305481502,5.312205,3204.0,3201.9,0.4602]
["bitfinex","ETHUSD",1762305481677,5.639162,3204.2,3203.8,3.12121322]
["bitfinex","ETHUSD",1762305481875,3.886748,3204.9,3203.7,0.0312139]
["bitfinex","ETHUSD",1762305482098,15.08820572,3205.1,3204.1,0.1254]
["bitfinex","ETHUSD",1762305482266,3.12030374,3204.9,3204.1,0.1254]
["bitfinex","ETHUSD",1762305482466,0.687,3205.9,3204.1,0.5856]
["bitfinex","ETHUSD",1762305482698,1.39968,3205.4,3204.1,0.1254]
["bitfinex","ETHUSD",1762305482901,0.16311472,3204.9,3204.1,0.1254]
["bitfinex","ETHUSD",1762305483067,10.830401,3204.8,3204.1,0.1254]
["bitfinex","ETHUSD",1762305483269,3.11976107,3205.4,3204.2,0.4602]
["bitfinex","ETHUSD",1762305483503,10.98868674,3205.3,3204.3,3.12080641]
["bitfinex","ETHUSD",1762305483801,0.68138986,3205.9,3204.3,0.37064064]
["bitfinex","ETHUSD",1762305483802,0.48928986,3205.9,3204.3,0.37064064]
["bitfinex","ETHUSD",1762305484013,3.11868466,3206.5,3205.6,3.11946476]
["bitfinex","ETHUSD",1762305484212,4.888156,3205.6,3204.6,0.1932]
["bitfinex","ETHUSD",1762305484367,3.11983527,3205.3,3204.6,0.1932]
["bitfinex","ETHUSD",1762305484701,2.170936,3205.2,3204.7,3.12040786]
["bitfinex","ETHUSD",1762305484900,16.588013,3205.5,3204.6,0.1932]
["bitfinex","ETHUSD",1762305485106,18.017218,3205.5,3204.6,0.1932]
["bitfinex","ETHUSD",1762305485289,3.11989837,3205.3,3204.6,0.1932]
["bitfinex","ETHUSD",1762305485490,15.991754,3205.2,3204.6,0.1932]
["bitfinex","ETHUSD",1762305485923,0.156,3204.6,3204.1,0.1254]
["bitfinex","ETHUSD",1762305486124,20.280317,3204.5,3204.1,0.1254]
["bitfinex","ETHUSD",1762305486309,3.12127783,3203.9,3202.8,0.5856]
["bitfinex","ETHUSD",1762305486635,2.568332,3203.8,3202.9,0.4602]
["bitfinex","ETHUSD",1762305486808,15.940602,3203.9,3202.9,0.4602]
["bitfinex","ETHUSD",1762305487009,1.39968,3204.0,3202.9,0.4602]
["bitfinex","ETHUSD",1762305487208,22.406242,3203.9,3202.9,0.4602]
["bitfinex","ETHUSD",1762305487529,22.406242,3203.9,3202.6,0.1932]
["bitfinex","ETHUSD",1762305487530,0.79502268,3203.9,3202.6,0.1932]
["bitfinex","ETHUSD",1762305487694,15.941598,3203.8,3202.6,0.1932]
["bitfinex","ETHUSD",1762305487894,12.848247,3203.8,3202.7,0.4602]
["bitfinex","ETHUSD",1762305488194,2.399665,3204.1,3203.7,0.1932]
["bitfinex","ETHUSD",1762305488397,2.878931,3204.5,3203.7,0.1932]
["bitfinex","ETHUSD",1762305488697,0.405504,3204.4,3203.2,0.4602]
["bitfinex","ETHUSD",1762305489041,3.12100121,3204.1,3202.7,0.4602]
["bitfinex","ETHUSD",1762305489195,0.405504,3203.8,3202.6,0.1932]
["bitfinex","ETHUSD",1762305489399,24.38625035,3203.7,3202.6,0.1932]
["bitfinex","ETHUSD",1762305489629,3.246687,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1762305489839,11.03969932,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1762305490049,6.38807932,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1762305490201,35.85974367,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1762305490519,35.42157232,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1762305490912,2.330095,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1762305491131,0.002,3204.6,3203.5,0.001]
["bitfinex","ETHUSD",1762305491298,3.12090381,3204.2,3203.5,0.001]
["bitfinex","ETHUSD",1762305491504,3.12109862,3204.0,3203.5,0.001]
["bitfinex","ETHUSD",1762305491838,17.63941,3203.9,3203.7,3.12131992]
["bitfinex","ETHUSD",1762305492002,0.002,3204.6,3203.5,0.001]
["bitfinex","ETHUSD",1762305492003,5.949944,3203.7,3203.5,0.001]
["bitfinex","ETHUSD",1762305492347,0.1921,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1762305492653,2.292476,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1762305492858,0.36924809,3204.6,3203.5,0.001]
["bitfinex","ETHUSD",1762305492859,0.002,3204.6,3203.5,0.4612]
["bitfinex","ETHUSD",1762305492999,2.108239,3204.5,3203.5,0.4612]
["bitfinex","ETHUSD",1762305493351,0.002,3204.6,3203.5,0.4612]
["bitfinex","ETHUSD",1762305493352,0.002,3204.6,3203.7,3.12139089]
["bitfinex","ETHUSD",1762305493508,0.002,3204.6,3204.5,3.31441163]
["bitfinex","ETHUSD",1762305493704,0.002,3204.6,3204.5,0.1938]
["bitfinex","ETHUSD",1762305494013,0.002,3204.6,3204.5,3.77241163]
["bitfinex","ETHUSD",1762305494203,0.002,3204.6,3203.5,0.001]
["bitfinex","ETHUSD",1762305494204,3.237035,3204.6,3203.5,0.001]
["bitfinex","ETHUSD",1762305494402,0.002,3204.6,3204.0,0.1938]
["bitfinex","ETHUSD",1762305494602,3.09554,3204.5,3204.0,0.1938]
["bitfinex","ETHUSD",1762305494837,3.09554,3204.5,3203.6,0.458]
["bitfinex","ETHUSD",1762305495135,9.69744,3204.5,3203.8,3.1212547]
["bitfinex","ETHUSD",1762305495439,0.002,3204.6,3203.9,0.03121196]
["bitfinex","ETHUSD",1762305495649,0.002,3204.6,3204.5,3.12061163]
["bitfinex","ETHUSD",1762305495946,0.002,3204.6,3204.4,0.1938]
["bitfinex","ETHUSD",1762305496307,0.002,3204.6,3204.5,3.57861163]
["bitfinex","ETHUSD",1762305496534,0.156,3204.8,3204.6,3.12051426]
["bitfinex","ETHUSD",1762305496743,0.1856,3206.3,3204.6,0.458]
["bitfinex","ETHUSD",1762305496915,0.156,3204.9,3204.8,3.12031952]
["bitfinex","ETHUSD",1762305497242,3.11922632,3206.0,3205.2,3.11989787]
["bitfinex","ETHUSD",1762305497442,7.245724,3205.9,3205.2,3.11985119]
["bitfinex","ETHUSD",1762305497646,2.470611,3205.8,3205.3,0.1938]
["bitfinex","ETHUSD",1762305497951,0.1856,3206.3,3205.1,0.458]
["bitfinex","ETHUSD",1762305497952,2.155788,3205.7,3205.1,0.458]
["bitfinex","ETHUSD",1762305498116,5.417568,3206.2,3205.1,0.458]
["bitfinex","ETHUSD",1762305498451,3.899569,3206.2,3205.1,0.458]
["bitfinex","ETHUSD",1762305498608,3.833997,3206.2,3205.6,3.11949723]
["bitfinex","ETHUSD",1762305498803,13.02429,3206.5,3205.5,3.11960356]
["bitfinex","ETHUSD",1762305499142,0.43758802,3207.2,3204.4,0.1938]
["bitfinex","ETHUSD",1762305499143,0.1856,3207.3,3205.8,3.11934618]
["bitfinex","ETHUSD",1762305499308,11.878369,3207.2,3206.3,3.11879112]
["bitfinex","ETHUSD",1762305499508,15.80853597,3207.2,3205.8,3.11934618]
["bitfinex","ETHUSD",1762305499739,5.205523,3207.1,3205.9,3.11923544]
["bitfinex","ETHUSD",1762305499902,3.11882754,3206.4,3205.3,3.11983277]
["bitfinex","ETHUSD",1762305500104,0.405504,3206.9,3205.2,0.458]
["bitfinex","ETHUSD",1762305500105,8.623665,3206.3,3205.2,0.458]
["bitfinex","ETHUSD",1762305500344,3.11942662,3205.8,3204.7,0.458]
["bitfinex","ETHUSD",1762305500641,4.425399,3205.7,3204.7,0.458]
["bitfinex","ETHUSD",1762305500858,0.405504,3206.9,3204.8,0.03120319]
["bitfinex","ETHUSD",1762305501056,4.636523,3206.8,3204.8,0.03120319]
["bitfinex","ETHUSD",1762305501357,4.888417,3206.7,3204.9,0.458]
["bitfinex","ETHUSD",1762305501553,0.40267135,3206.8,3204.9,0.458]
["bitfinex","ETHUSD",1762305501760,0.405504,3206.5,3204.9,0.458]
["bitfinex","ETHUSD",1762305501967,3.11960432,3205.6,3204.8,3.12030021]
["bitfinex","ETHUSD",1762305502122,3.11994055,3205.2,3204.4,0.1938]
["bitfinex","ETHUSD",1762305502321,3.11994055,3205.2,3204.1,3.12099723]
["bitfinex","ETHUSD",1762305502322,3.12030799,3204.9,3204.1,0.1938]
["bitfinex","ETHUSD",1762305502550,4.51949552,3205.4,3203.5,0.001]
["bitfinex","ETHUSD",1762305502551,13.60240073,3204.8,3203.5,0.001]
["bitfinex","ETHUSD",1762305502757,3.12100892,3204.1,3203.5,0.001]
["bitfinex","ETHUSD",1762305503056,4.246301,3204.0,3203.5,0.001]
["bitfinex","ETHUSD",1762305503253,1.39968,3204.7,3203.5,3.58055496]
["bitfinex","ETHUSD",1762305503429,3.12081845,3204.3,3203.6,3.12148164]
["bitfinex","ETHUSD",1762305503630,8.075813,3204.2,3203.5,0.459]
["bitfinex","ETHUSD",1762305503818,15.390246,3204.6,3203.5,0.001]
["bitfinex","ETHUSD",1762305504019,5.977838,3204.5,3203.5,0.459]
["bitfinex","ETHUSD",1762305504256,16.631011,3204.7,3203.5,3.58058558]
["bitfinex","ETHUSD",1762305504459,10.161718,3204.6,3203.5,0.459]
["bitfinex","ETHUSD",1762305504646,0.4895,3205.4,3203.6,0.458]
["bitfinex","ETHUSD",1762305504956,1.39968,3205.2,3203.8,3.12121576]
["bitfinex","ETHUSD",1762305505258,1.39968,3205.0,3203.6,3.57948764]
["bitfinex","ETHUSD",1762305505555,3.602587,3204.9,3204.3,3.12074504]
["bitfinex","ETHUSD",1762305505851,7.425991,3205.1,3203.9,0.03121196]
["bitfinex","ETHUSD",1762305506040,7.425991,3205.1,3203.7,0.458]
["bitfinex","ETHUSD",1762305506041,3.1201248,3205.0,3203.7,0.458]
["bitfinex","ETHUSD",1762305506358,1.805184,3204.9,3203.5,0.001]
["bitfinex","ETHUSD",1762305506526,3.12082113,3204.3,3203.5,3.12255953]
["bitfinex","ETHUSD",1762305506723,12.535354,3204.2,3203.5,0.001]
["bitfinex","ETHUSD",1762305506952,1.39968,3204.6,3203.5,0.001]
["bitfinex","ETHUSD",1762305507257,3.1207825,3204.4,3203.5,0.001]
["bitfinex","ETHUSD",1762305507458,17.708401,3204.3,3203.5,0.001]
["bitfinex","ETHUSD",1762305507646,1.39968,3204.3,3203.5,0.001]
["bitfinex","ETHUSD",1762305507848,4.70676832,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1762305508059,0.405504,3203.4,3201.7,3.31711977]
["bitfinex","ETHUSD",1762305508357,3.12238512,3202.7,3201.8,3.12324317]
["bitfinex","ETHUSD",1762305508556,2.171299,3202.6,3201.8,0.458]
["bitfinex","ETHUSD",1762305508756,3.12239556,3202.7,3201.9,0.458]
["bitfinex","ETHUSD",1762305508955,3.12186033,3203.3,3201.9,0.458]
["bitfinex","ETHUSD",1762305509157,9.69292,3203.2,3202.0,3.48115919]
["bitfinex","ETHUSD",1762305509323,3.12207931,3203.0,3201.9,3.12314563]
["bitfinex","ETHUSD",1762305509527,3.12226801,3202.8,3201.8,0.001]
["bitfinex","ETHUSD",1762305509727,0.40267135,3203.2,3201.8,0.459]
["bitfinex","ETHUSD",1762305510057,2.531084,3203.1,3201.8,0.49023243]
["bitfinex","ETHUSD",1762305510257,3.12148832,3203.6,3201.8,0.459]
["bitfinex","ETHUSD",1762305510559,4.996751,3203.5,3202.0,3.12304809]
["bitfinex","ETHUSD",1762305510862,0.1856,3204.2,3202.1,0.80465745]
["bitfinex","ETHUSD",1762305511064,3.026546,3204.1,3202.2,0.39277055]
["bitfinex","ETHUSD",1762305511225,3.026546,3204.1,3202.2,0.458]
["bitfinex","ETHUSD",1762305511420,3.12109862,3204.0,3202.9,3.12214614]
["bitfinex","ETHUSD",1762305511659,6.14685797,3205.5,3203.6,3.1214165]
["bitfinex","ETHUSD",1762305511660,3.743062,3203.9,3203.6,3.1214165]
["bitfinex","ETHUSD",1762305511845,3.12080829,3204.3,3202.4,0.81607555]
["bitfinex","ETHUSD",1762305512073,17.916731,3204.2,3202.4,0.458]
["bitfinex","ETHUSD",1762305512266,3.12199176,3203.1,3202.3,3.12274648]
["bitfinex","ETHUSD",1762305512426,6.645043,3203.0,3201.9,0.4885]
["bitfinex","ETHUSD",1762305512623,11.723123,3203.1,3202.3,3.12267487]
["bitfinex","ETHUSD",1762305512827,30.0,3203.3,3202.3,3.12267487]
["bitfinex","ETHUSD",1762305513029,3.12189094,3203.2,3202.4,3.12265796]
["bitfinex","ETHUSD",1762305513260,32.27678394,3203.2,3202.5,3.1225463]
["bitfinex","ETHUSD",1762305513434,32.06733022,3203.1,3201.9,0.82030996]
["bitfinex","ETHUSD",1762305513767,32.06733022,3203.1,3201.8,0.001]
["bitfinex","ETHUSD",1762305513768,23.564157,3203.0,3202.1,3.12288863]
["bitfinex","ETHUSD",1762305514077,0.6849,3204.5,3203.0,0.1893]
["bitfinex","ETHUSD",1762305514254,11.566397,3204.4,3203.5,3.12157845]
["bitfinex","ETHUSD",1762305514442,11.566397,3204.4,3203.5,3.12157441]
["bitfinex","ETHUSD",1762305514637,1.39968,3204.3,3203.3,3.12168837]
["bitfinex","ETHUSD",1762305514842,10.273159,3204.2,3203.4,3.12159436]
["bitfinex","ETHUSD",1762305515055,24.294109,3204.2,3202.6,3.12246299]
["bitfinex","ETHUSD",1762305515239,17.196113,3204.1,3202.9,0.1893]
["bitfinex","ETHUSD",1762305515582,17.196113,3204.1,3202.1,0.4885]
["bitfinex","ETHUSD",1762305515583,3.1217915,3203.3,3202.1,0.4885]
["bitfinex","ETHUSD",1762305515745,3.1217915,3203.3,3201.8,3.12419245]
["bitfinex","ETHUSD",1762305515746,3.12266649,3202.4,3201.8,0.001]
["bitfinex","ETHUSD",1762305515950,19.783148,3203.2,3201.8,0.001]
["bitfinex","ETHUSD",1762305515951,6.847963,3202.3,3201.8,0.001]
["bitfinex","ETHUSD",1762305516157,3.12314563,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1762305516356,17.58082832,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1762305516691,12.58636291,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1762305516872,14.39154691,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1762305517038,5.78080272,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1762305517242,23.00799563,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1762305517544,23.44750032,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1762305517752,23.44750032,3201.9,3200.0,3.22599869]
["bitfinex","ETHUSD",1762305517753,3.12392615,3201.1,3200.0,0.101]
["bitfinex","ETHUSD",1762305517963,18.21115415,3201.1,3200.0,0.101]
["bitfinex","ETHUSD",1762305518164,20.60284243,3201.1,3200.0,0.101]
["bitfinex","ETHUSD",1762305518373,11.59533959,3201.1,3200.0,0.101]
["bitfinex","ETHUSD",1762305518575,2.365326,3201.1,3200.5,0.1893]
["bitfinex","ETHUSD",1762305518791,10.807105,3201.3,3200.2,3.61327401]
["bitfinex","ETHUSD",1762305518945,4.118953,3201.2,3200.2,0.4885]
["bitfinex","ETHUSD",1762305519281,3.12392615,3201.1,3200.0,3.22596597]
["bitfinex","ETHUSD",1762305519439,3.12392615,3201.1,3200.2,3.1248036]
["bitfinex","ETHUSD",1762305519644,7.02557415,3201.1,3200.0,0.101]
["bitfinex","ETHUSD",1762305519844,6.761435,3201.1,3200.0,0.101]
["bitfinex","ETHUSD",1762305520052,3.62322615,3201.1,3200.0,0.101]
["bitfinex","ETHUSD",1762305520372,3.62322615,3201.1,3200.0,3.2259556]
["bitfinex","ETHUSD",1762305520571,30.27285717,3201.1,3200.0,3.2259556]
["bitfinex","ETHUSD",1762305520759,5.34912202,3201.1,3200.0,0.13225]
["bitfinex","ETHUSD",1762305520959,2.091387,3201.1,3200.3,0.4885]
["bitfinex","ETHUSD",1762305521178,13.622722,3201.5,3200.0,0.101]
["bitfinex","ETHUSD",1762305521389,0.42717969,3201.2,3200.4,3.12456041]
["bitfinex","ETHUSD",1762305521591,0.42717969,3201.2,3200.0,0.101]
["bitfinex","ETHUSD",1762305521592,18.55135215,3201.1,3200.0,0.101]
["bitfinex","ETHUSD",1762305521741,3.12490234,3200.1,3200.0,0.101]
["bitfinex","ETHUSD",1762305521942,35.11908634,3200.1,3200.0,0.101]
["bitfinex","ETHUSD",1762305522178,36.04556603,3200.1,3200.0,0.101]
["bitfinex","ETHUSD",1762305522379,3.12568374,3199.3,3197.6,0.8125]
["bitfinex","ETHUSD",1762305522557,0.05,3199.2,3197.6,0.8125]
["bitfinex","ETHUSD",1762305522764,1.39968,3199.0,3197.7,0.03127247]
["bitfinex","ETHUSD",1762305522966,7.247445,3198.9,3197.9,3.12704138]
["bitfinex","ETHUSD",1762305523166,0.4993,3199.4,3198.0,0.03126954]
["bitfinex","ETHUSD",1762305523392,0.4993,3199.4,3198.0,0.4885]
["bitfinex","ETHUSD",1762305523393,0.5,3198.7,3198.0,0.4885]
["bitfinex","ETHUSD",1762305523591,1.39968,3199.8,3198.1,0.183]
["bitfinex","ETHUSD",1762305523763,33.12537013,3199.7,3198.2,0.3798408]
["bitfinex","ETHUSD",1762305524090,3.12548835,3199.5,3198.2,0.3798408]
["bitfinex","ETHUSD",1762305524294,18.859108,3199.6,3198.1,0.183]
["bitfinex","ETHUSD",1762305524295,25.431141,3199.4,3198.1,0.183]
["bitfinex","ETHUSD",1762305524494,1.39968,3199.2,3197.9,3.5962371]
["bitfinex","ETHUSD",1762305524662,3.12623278,3198.8,3197.9,0.4692]
["bitfinex","ETHUSD",1762305524858,0.36697055,3199.1,3198.6,3.12631812]
["bitfinex","ETHUSD",1762305525084,0.44388722,3198.7,3197.6,0.8125]
["bitfinex","ETHUSD",1762305525289,10.057907,3198.6,3197.6,0.8125]
["bitfinex","ETHUSD",1762305525459,0.40302315,3198.5,3197.6,0.8125]
["bitfinex","ETHUSD",1762305525665,1.39968,3198.9,3197.6,0.8125]
["bitfinex","ETHUSD",1762305525666,2.407794,3198.4,3197.6,0.8125]
["bitfinex","ETHUSD",1762305525863,3.12723778,3197.8,3197.6,0.8125]
["bitfinex","ETHUSD",1762305526196,4.63202,3197.7,3197.6,0.8125]
["bitfinex","ETHUSD",1762305526400,1.39968,3198.0,3197.6,0.8125]
["bitfinex","ETHUSD",1762305526615,5.918462,3197.9,3197.6,0.8125]
["bitfinex","ETHUSD",1762305526908,4.987489,3197.9,3197.6,0.8125]
["bitfinex","ETHUSD",1762305527194,0.4599,3198.8,3197.6,0.8125]
["bitfinex","ETHUSD",1762305527406,3.12653287,3198.5,3197.6,0.8125]
["bitfinex","ETHUSD",1762305527610,9.484667,3198.4,3197.6,1.20649325]
["bitfinex","ETHUSD",1762305527775,2.176831,3198.3,3197.6,1.2817]
["bitfinex","ETHUSD",1762305527973,1.39968,3198.8,3197.6,1.2817]
["bitfinex","ETHUSD",1762305528213,9.792806,3198.7,3197.7,0.4692]
["bitfinex","ETHUSD",1762305528415,0.1878,3199.1,3197.6,0.8125]
["bitfinex","ETHUSD",1762305528416,27.304363,3199.0,3197.6,0.8125]
["bitfinex","ETHUSD",1762305528706,9.192431,3198.9,3197.7,0.4692]
["bitfinex","ETHUSD",1762305528861,2.061314,3199.6,3197.7,0.4692]
["bitfinex","ETHUSD",1762305529066,2.918681,3199.5,3198.6,3.12628122]
["bitfinex","ETHUSD",1762305529266,3.12553415,3199.5,3198.5,0.4692]
["bitfinex","ETHUSD",1762305529461,8.295738,3199.4,3197.9,0.4692]
["bitfinex","ETHUSD",1762305529695,3.104779,3199.4,3198.1,3.12685657]
["bitfinex","ETHUSD",1762305529897,3.12575469,3199.3,3197.9,0.4692]
["bitfinex","ETHUSD",1762305530094,1.39968,3199.5,3198.1,3.12679086]
["bitfinex","ETHUSD",1762305530296,3.12618612,3198.8,3198.0,0.4692]
["bitfinex","ETHUSD",1762305530599,3.12618612,3198.8,3197.6,0.8125]
["bitfinex","ETHUSD",1762305530600,10.039088,3198.7,3197.6,0.8125]
["bitfinex","ETHUSD",1762305530765,3.12636778,3198.6,3197.6,0.8125]
["bitfinex","ETHUSD",1762305530963,9.849154,3198.5,3197.6,0.8125]
["bitfinex","ETHUSD",1762305531272,0.62330146,3199.4,3197.7,0.4692]
["bitfinex","ETHUSD",1762305531473,1.39968,3199.2,3197.7,0.91020604]
["bitfinex","ETHUSD",1762305531792,1.39968,3199.2,3197.7,0.4692]
["bitfinex","ETHUSD",1762305531793,3.12599998,3199.0,3197.7,0.4692]
["bitfinex","ETHUSD",1762305532000,0.16340146,3199.4,3198.8,3.12617231]
["bitfinex","ETHUSD",1762305532160,6.385056,3199.3,3197.8,0.4692]
["bitfinex","ETHUSD",1762305532363,3.31392193,3200.1,3197.8,3.59627851]
["bitfinex","ETHUSD",1762305532587,30.4599,3200.0,3199.3,3.12565961]
["bitfinex","ETHUSD",1762305532798,2.388005,3199.9,3199.0,3.12588348]
["bitfinex","ETHUSD",1762305532998,3.12509765,3199.9,3198.8,0.183]
["bitfinex","ETHUSD",1762305533199,0.189,3200.1,3198.9,0.03126074]
["bitfinex","ETHUSD",1762305533496,3.510309,3200.0,3199.5,3.12540674]
["bitfinex","ETHUSD",1762305533686,10.067917,3200.3,3199.3,0.1363]
["bitfinex","ETHUSD",1762305533886,14.63164992,3200.3,3199.2,3.12569083]
["bitfinex","ETHUSD",1762305534197,1.39968,3200.1,3198.8,0.183]
["bitfinex","ETHUSD",1762305534372,0.1999,3198.9,3197.5,0.001]
["bitfinex","ETHUSD",1762305534608,1.39968,3199.3,3197.9,0.50047052]
["bitfinex","ETHUSD",1762305534779,0.4599,3199.9,3197.9,3.62750195]
["bitfinex","ETHUSD",1762305535074,0.4599,3199.9,3198.3,3.12659085]
["bitfinex","ETHUSD",1762305535075,3.12575673,3199.3,3198.3,3.12659085]
["bitfinex","ETHUSD",1762305535281,8.863195,3199.2,3198.3,3.12659085]
["bitfinex","ETHUSD",1762305535480,13.578397,3199.3,3198.6,3.12634002]
["bitfinex","ETHUSD",1762305535676,3.709225,3199.3,3198.1,0.4692]
["bitfinex","ETHUSD",1762305535909,2.056251,3199.4,3198.8,3.12610963]
["bitfinex","ETHUSD",1762305536106,3.12564564,3199.4,3198.1,0.4692]
["bitfinex","ETHUSD",1762305536272,12.76910568,3199.3,3198.5,3.12638879]
["bitfinex","ETHUSD",1762305536473,3.988761,3198.5,3198.0,3.12694231]
["bitfinex","ETHUSD",1762305536804,3.12644142,3198.6,3197.7,3.12716259]
["bitfinex","ETHUSD",1762305536976,3.191378,3198.5,3197.6,0.8125]
["bitfinex","ETHUSD",1762305537177,3.12656497,3198.4,3197.6,0.8125]
["bitfinex","ETHUSD",1762305537386,3.12670988,3198.3,3197.6,0.8125]
["bitfinex","ETHUSD",1762305537780,5.954669,3198.2,3197.6,0.8125]
["bitfinex","ETHUSD",1762305538008,2.784042,3198.2,3197.8,3.12706383]
["bitfinex","ETHUSD",1762305538313,2.387078,3198.4,3197.6,1.2817]
["bitfinex","ETHUSD",1762305538474,1.85958,3199.2,3197.6,1.2817]
["bitfinex","ETHUSD",1762305538475,17.56526369,3198.8,3197.6,1.2817]
["bitfinex","ETHUSD",1762305538775,2.4261,3198.7,3197.6,0.8125]
["bitfinex","ETHUSD",1762305538981,3.12655903,3198.5,3197.6,0.8125]
["bitfinex","ETHUSD",1762305539200,2.598125,3198.4,3197.6,3.93982976]
["bitfinex","ETHUSD",1762305539505,8.726681,3198.9,3197.7,0.50047247]
["bitfinex","ETHUSD",1762305539712,3.168979,3198.8,3197.7,0.4692]
["bitfinex","ETHUSD",1762305540006,0.4599,3199.5,3197.8,0.03127149]
["bitfinex","ETHUSD",1762305540301,2.672887,3199.4,3198.9,3.12600613]
["bitfinex","ETHUSD",1762305540508,7.056574,3199.8,3198.1,0.03126856]
["bitfinex","ETHUSD",1762305540707,0.62325105,3200.2,3198.1,0.183]
["bitfinex","ETHUSD",1762305540708,30.4599,3200.1,3198.1,0.183]
["bitfinex","ETHUSD",1762305541008,3.12613386,3198.9,3198.2,0.4692]
["bitfinex","ETHUSD",1762305541194,13.63636959,3198.8,3198.1,0.183]
["bitfinex","ETHUSD",1762305541520,11.969337,3198.7,3197.7,0.4692]
["bitfinex","ETHUSD",1762305541687,0.156,3197.9,3197.6,0.8125]
["bitfinex","ETHUSD",1762305541870,8.326886,3197.8,3197.6,0.8125]
["bitfinex","ETHUSD",1762305542070,3.12617231,3198.8,3197.6,0.8125]
["bitfinex","ETHUSD",1762305542071,0.39834151,3199.0,3197.7,0.4692]
["bitfinex","ETHUSD",1762305542271,2.66163,3198.9,3198.2,3.12667802]
["bitfinex","ETHUSD",1762305542503,0.156,3198.2,3198.1,0.183]
["bitfinex","ETHUSD",1762305542712,0.1999,3199.1,3198.1,0.183]
["bitfinex","ETHUSD",1762305542870,2.62139,3199.0,3198.1,0.6522]
["bitfinex","ETHUSD",1762305543069,3.12568374,3199.3,3197.6,1.2817]
["bitfinex","ETHUSD",1762305543303,3.12587915,3199.1,3198.1,3.12679168]
["bitfinex","ETHUSD",1762305543505,3.1265319,3198.5,3197.7,3.59642367]
["bitfinex","ETHUSD",1762305543704,3.12698774,3198.0,3197.6,0.8125]
["bitfinex","ETHUSD",1762305543914,1.805184,3198.7,3197.6,0.8125]
["bitfinex","ETHUSD",1762305543915,10.22489,3197.9,3197.6,0.8125]
["bitfinex","ETHUSD",1762305544128,3.3271477,3197.7,3197.6,0.8125]
["bitfinex","ETHUSD",1762305544404,7.5842737,3197.7,3197.6,0.8125]
["bitfinex","ETHUSD",1762305544604,1.39968,3197.4,3197.0,0.53826616]
["bitfinex","ETHUSD",1762305544915,4.9330186,3197.1,3197.0,0.53826616]
["bitfinex","ETHUSD",1762305545097,0.405504,3196.2,3194.0,3.13081346]
["bitfinex","ETHUSD",1762305545406,1.39968,3196.0,3194.5,0.183]
["bitfinex","ETHUSD",1762305545596,2.615686,3195.9,3194.8,0.4692]
["bitfinex","ETHUSD",1762305545798,12.086428,3196.2,3194.8,0.4692]
["bitfinex","ETHUSD",1762305546016,6.1016,3196.1,3194.8,0.4692]
["bitfinex","ETHUSD",1762305546189,30.4599,3196.2,3194.0,0.183]
["bitfinex","ETHUSD",1762305546389,2.167862,3196.1,3194.8,0.4692]
["bitfinex","ETHUSD",1762305546721,2.167862,3196.1,3194.0,3.31381488]
["bitfinex","ETHUSD",1762305546722,0.1999,3196.8,3195.2,0.4692]
["bitfinex","ETHUSD",1762305546922,0.1999,3196.8,3194.0,3.31386863]
["bitfinex","ETHUSD",1762305546923,8.994624,3196.7,3195.5,0.4692]
["bitfinex","ETHUSD",1762305547235,1.39968,3196.8,3195.6,3.570325]
["bitfinex","ETHUSD",1762305547538,1.39968,3196.8,3195.5,0.4692]
["bitfinex","ETHUSD",1762305547539,1.39968,3196.6,3195.5,0.4692]
["bitfinex","ETHUSD",1762305547832,3.443247,3196.5,3195.4,0.8125]
["bitfinex","ETHUSD",1762305548042,0.177,3196.5,3195.4,0.8125]
["bitfinex","ETHUSD",1762305548185,1.39968,3196.2,3195.4,0.8125]
["bitfinex","ETHUSD",1762305548394,4.52861532,3196.0,3195.4,0.8125]
["bitfinex","ETHUSD",1762305548621,23.018859,3195.9,3195.4,0.8125]
["bitfinex","ETHUSD",1762305548811,22.480571,3195.9,3195.4,0.8125]
["bitfinex","ETHUSD",1762305548990,0.4599,3195.8,3195.4,0.8125]
["bitfinex","ETHUSD",1762305549295,1.39968,3195.5,3195.4,0.8125]
["bitfinex","ETHUSD",1762305549499,26.0095,3195.5,3195.4,0.8135]
["bitfinex","ETHUSD",1762305549701,8.21477871,3195.5,3195.4,0.8135]
["bitfinex","ETHUSD",1762305549892,5.545278,3195.5,3195.4,0.8135]
["bitfinex","ETHUSD",1762305550087,22.16016745,3195.5,3195.4,0.8135]
["bitfinex","ETHUSD",1762305550295,0.4599,3196.7,3195.4,0.8135]
["bitfinex","ETHUSD",1762305550619,1.39968,3196.3,3195.4,0.8135]
["bitfinex","ETHUSD",1762305550845,1.39968,3196.1,3195.4,0.8135]
["bitfinex","ETHUSD",1762305550992,0.4599,3196.7,3195.4,0.8135]
["bitfinex","ETHUSD",1762305551189,6.751309,3196.6,3195.4,1.2827]
["bitfinex","ETHUSD",1762305551388,6.928309,3196.6,3195.4,1.2827]
["bitfinex","ETHUSD",1762305551599,22.593279,3196.5,3195.4,1.2827]
["bitfinex","ETHUSD",1762305551805,4.52829775,3196.3,3195.4,1.2827]
["bitfinex","ETHUSD",1762305552100,5.683333,3196.2,3195.4,0.8135]
["bitfinex","ETHUSD",1762305552300,1.39968,3196.4,3195.4,0.8135]
["bitfinex","ETHUSD",1762305552502,0.405504,3196.1,3195.4,0.8135]
["bitfinex","ETHUSD",1762305552726,0.405504,3195.9,3195.4,0.8135]
["bitfinex","ETHUSD",1762305552927,1.39968,3195.7,3195.4,0.8135]
["bitfinex","ETHUSD",1762305553223,18.614517,3195.6,3195.4,0.8135]
["bitfinex","ETHUSD",1762305553386,23.700106,3195.6,3195.4,0.8135]
["bitfinex","ETHUSD",1762305553591,3.372996,3196.1,3195.5,0.4514]
["bitfinex","ETHUSD",1762305553793,30.0,3197.0,3195.4,0.8135]
["bitfinex","ETHUSD",1762305554001,1.39968,3196.7,3195.4,0.8135]
["bitfinex","ETHUSD",1762305554224,1.39968,3196.5,3195.5,0.4514]
["bitfinex","ETHUSD",1762305554435,2.163817,3196.4,3195.5,0.4514]
["bitfinex","ETHUSD",1762305554593,0.4826,3197.4,3195.6,0.03129302]
["bitfinex","ETHUSD",1762305554793,18.597474,3197.3,3195.7,0.6443]
["bitfinex","ETHUSD",1762305554989,3.743505,3197.3,3195.8,0.03129106]
["bitfinex","ETHUSD",1762305555205,1.59958,3197.9,3195.8,0.03129106]
["bitfinex","ETHUSD",1762305555206,0.05,3198.7,3195.8,0.4514]
["bitfinex","ETHUSD",1762305555405,3.12519844,3199.8,3195.8,0.4514]
["bitfinex","ETHUSD",1762305555406,30.4826,3198.6,3196.1,3.12881324]
["bitfinex","ETHUSD",1762305555642,1.39968,3198.4,3196.2,0.48413647]
["bitfinex","ETHUSD",1762305555930,0.05,3198.2,3195.7,0.1929]
["bitfinex","ETHUSD",1762305556139,1.39968,3198.0,3196.3,0.4514]
["bitfinex","ETHUSD",1762305556434,1.39968,3197.8,3196.3,0.4514]
["bitfinex","ETHUSD",1762305556615,0.4826,3198.1,3195.7,3.32205173]
["bitfinex","ETHUSD",1762305556616,0.405504,3197.5,3195.7,0.6443]
["bitfinex","ETHUSD",1762305556795,30.0,3197.4,3195.8,0.4514]
["bitfinex","ETHUSD",1762305556994,1.39968,3197.2,3195.8,0.4514]
["bitfinex","ETHUSD",1762305557193,1.39968,3197.0,3195.8,0.4514]
["bitfinex","ETHUSD",1762305557431,1.39968,3196.8,3195.7,0.1929]
["bitfinex","ETHUSD",1762305557592,3.61017918,3197.4,3195.4,0.8135]
["bitfinex","ETHUSD",1762305557593,1.39968,3196.6,3195.4,0.8135]
["bitfinex","ETHUSD",1762305557793,0.405504,3196.3,3195.4,0.8135]
["bitfinex","ETHUSD",1762305558029,1.39968,3195.7,3195.4,0.8135]
["bitfinex","ETHUSD",1762305558210,1.39968,3195.8,3195.4,0.8135]
["bitfinex","ETHUSD",1762305558407,10.977025,3195.7,3195.4,0.8135]
["bitfinex","ETHUSD",1762305558607,15.591911,3195.7,3195.4,0.8135]
["bitfinex","ETHUSD",1762305558823,0.4826,3195.6,3195.4,0.8135]
["bitfinex","ETHUSD",1762305558997,1.39968,3195.5,3195.4,0.8135]
["bitfinex","ETHUSD",1762305559409,4.450004,3195.5,3195.4,0.8135]
["bitfinex","ETHUSD",1762305559735,1.39968,3195.8,3195.4,0.8135]
["bitfinex","ETHUSD",1762305559918,1.39968,3195.6,3195.4,0.8135]
["bitfinex","ETHUSD",1762305560120,24.543598,3195.5,3195.4,0.8135]
["bitfinex","ETHUSD",1762305560436,29.86700071,3195.5,3195.4,0.8135]
["bitfinex","ETHUSD",1762305560597,23.485696,3195.5,3195.4,0.8135]
["bitfinex","ETHUSD",1762305560798,17.856985,3195.5,3195.4,0.8135]
["bitfinex","ETHUSD",1762305561097,28.09891671,3195.5,3195.4,0.8135]
["bitfinex","ETHUSD",1762305561297,1.855184,3195.4,3193.2,3.31464057]
["bitfinex","ETHUSD",1762305561507,1.39968,3195.2,3193.3,3.61426902]
["bitfinex","ETHUSD",1762305561731,30.0,3195.1,3193.9,3.13089885]
["bitfinex","ETHUSD",1762305561932,0.4826,3195.7,3194.0,0.31308989]
["bitfinex","ETHUSD",1762305562095,0.4826,3196.4,3194.0,0.0313087]
["bitfinex","ETHUSD",1762305562297,0.4826,3196.8,3194.2,0.405504]
["bitfinex","ETHUSD",1762305562633,0.05,3196.5,3194.1,3.58216849]
["bitfinex","ETHUSD",1762305562852,30.0,3196.4,3194.2,1.00251685]
["bitfinex","ETHUSD",1762305562998,0.1886,3196.4,3195.2,3.12961524]
["bitfinex","ETHUSD",1762305563199,1.39968,3196.2,3195.0,0.4514]
["bitfinex","ETHUSD",1762305563430,1.39968,3196.0,3195.0,0.4514]
["bitfinex","ETHUSD",1762305563618,7.364301,3195.9,3195.0,0.4514]
["bitfinex","ETHUSD",1762305563819,30.0,3196.3,3195.0,0.4514]
["bitfinex","ETHUSD",1762305564024,2.252108,3196.3,3195.1,0.03129792]
["bitfinex","ETHUSD",1762305564220,0.156,3195.3,3195.2,3.58109454]
["bitfinex","ETHUSD",1762305564755,0.5326,3197.7,3195.2,0.4514]
["bitfinex","ETHUSD",1762305564952,0.16353179,3197.2,3196.4,3.12851179]
["bitfinex","ETHUSD",1762305565151,0.16353179,3197.2,3195.8,3.12910695]
["bitfinex","ETHUSD",1762305565152,0.156,3196.4,3196.3,3.12861746]
["bitfinex","ETHUSD",1762305565451,0.156,3196.4,3195.7,3.12919587]
["bitfinex","ETHUSD",1762305565452,0.4826,3197.9,3196.0,3.1288387]
["bitfinex","ETHUSD",1762305565626,24.07253,3197.5,3196.0,0.4514]
["bitfinex","ETHUSD",1762305565828,4.771208,3197.5,3196.0,0.4514]
["bitfinex","ETHUSD",1762305566040,7.07253,3197.5,3196.0,0.4514]
["bitfinex","ETHUSD",1762305566241,7.07253,3197.5,3196.1,0.03128813]
["bitfinex","ETHUSD",1762305566442,7.07253,3197.5,3196.6,3.12825148]
["bitfinex","ETHUSD",1762305566646,10.383551,3197.5,3196.2,0.4514]
["bitfinex","ETHUSD",1762305566856,0.36176922,3197.4,3195.6,0.4514]
["bitfinex","ETHUSD",1762305567020,0.36176922,3197.4,3195.5,3.32221495]
["bitfinex","ETHUSD",1762305567021,30.0,3197.3,3195.7,0.4514]
["bitfinex","ETHUSD",1762305567520,2.28563255,3197.2,3195.7,3.58060407]
["bitfinex","ETHUSD",1762305567741,1.39968,3197.0,3195.7,0.4514]
["bitfinex","ETHUSD",1762305567920,27.65596,3196.9,3195.7,0.4514]
["bitfinex","ETHUSD",1762305568120,26.014114,3196.9,3195.7,0.4514]
["bitfinex","ETHUSD",1762305568354,15.136837,3196.9,3195.8,0.35807022]
["bitfinex","ETHUSD",1762305568556,2.780214,3196.8,3195.8,0.03129106]
["bitfinex","ETHUSD",1762305568765,9.731621,3197.5,3196.5,3.12841969]
["bitfinex","ETHUSD",1762305569057,0.16351057,3197.6,3196.6,3.15960278]
["bitfinex","ETHUSD",1762305569260,0.1999,3199.0,3197.5,0.1929]
["bitfinex","ETHUSD",1762305569441,0.1999,3199.0,3197.7,3.12722549]
["bitfinex","ETHUSD",1762305569442,30.0,3198.9,3197.7,3.12722549]
["bitfinex","ETHUSD",1762305569641,0.4826,3198.8,3197.5,0.1929]
["bitfinex","ETHUSD",1762305569843,7.538249,3198.7,3197.7,3.12717079]
["bitfinex","ETHUSD",1762305570020,6.813309,3198.6,3197.7,0.4514]
["bitfinex","ETHUSD",1762305570220,30.4826,3198.9,3197.1,0.4514]
["bitfinex","ETHUSD",1762305570452,0.05,3198.6,3196.6,0.6443]
["bitfinex","ETHUSD",1762305570765,3.12695434,3198.0,3195.6,0.4514]
["bitfinex","ETHUSD",1762305570958,3.12695434,3198.0,3195.6,3.58067777]
["bitfinex","ETHUSD",1762305570959,1.39968,3197.4,3195.6,3.58067777]
["bitfinex","ETHUSD",1762305571261,30.40335255,3197.3,3196.0,3.12884973]
["bitfinex","ETHUSD",1762305571424,6.618667,3197.2,3196.1,0.03128813]
["bitfinex","ETHUSD",1762305571623,5.090011,3197.1,3195.7,0.4514]
["bitfinex","ETHUSD",1762305571819,14.71558,3197.5,3196.3,3.12861111]
["bitfinex","ETHUSD",1762305572129,5.647243,3197.4,3195.8,0.48269106]
["bitfinex","ETHUSD",1762305572347,4.070271,3197.3,3195.8,0.48269106]
["bitfinex","ETHUSD",1762305572545,28.209553,3197.8,3196.4,3.12843608]
["bitfinex","ETHUSD",1762305572747,3.1272477,3197.7,3195.9,0.36118447]
["bitfinex","ETHUSD",1762305572961,29.589392,3197.6,3195.8,0.4514]
["bitfinex","ETHUSD",1762305573135,1.39968,3197.3,3195.8,3.58044427]
["bitfinex","ETHUSD",1762305573336,30.0,3197.2,3195.8,0.4514]
["bitfinex","ETHUSD",1762305573571,30.0,3197.2,3195.9,3.12892582]
["bitfinex","ETHUSD",1762305573772,30.0,3197.2,3195.8,3.58042231]
["bitfinex","ETHUSD",1762305574073,5.113579,3195.8,3195.5,0.1929]
["bitfinex","ETHUSD",1762305574276,3.12830488,3196.7,3195.5,0.1929]
["bitfinex","ETHUSD",1762305574441,0.1977,3196.4,3195.4,0.001]
["bitfinex","ETHUSD",1762305574767,21.604265,3196.3,3195.4,0.001]
["bitfinex","ETHUSD",1762305575070,3.753083,3196.2,3195.4,0.001]
["bitfinex","ETHUSD",1762305575272,30.0,3196.2,3195.4,0.001]
["bitfinex","ETHUSD",1762305575458,3.2067,3196.1,3195.4,0.001]
["bitfinex","ETHUSD",1762305575659,1.39968,3195.9,3195.4,0.001]
["bitfinex","ETHUSD",1762305575860,5.13228471,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1762305576168,5.13228471,3195.5,3193.3,0.4661]
["bitfinex","ETHUSD",1762305576169,3.12982987,3195.1,3193.4,3.13142703]
["bitfinex","ETHUSD",1762305576369,30.0,3195.0,3193.5,0.3597527]
["bitfinex","ETHUSD",1762305576558,1.39968,3195.1,3193.3,0.4661]
["bitfinex","ETHUSD",1762305576770,30.0,3195.0,3193.5,3.13128974]
["bitfinex","ETHUSD",1762305576953,33.12981796,3195.1,3193.5,3.13134933]
["bitfinex","ETHUSD",1762305577149,3.13035867,3194.6,3193.2,0.183]
["bitfinex","ETHUSD",1762305577467,4.53024069,3194.4,3193.0,0.4661]
["bitfinex","ETHUSD",1762305577636,1.39968,3194.2,3192.8,0.1929]
["bitfinex","ETHUSD",1762305577981,30.0,3194.1,3192.8,0.1929]
["bitfinex","ETHUSD",1762305578333,1.52211889,3194.0,3189.6,0.09999999]
["bitfinex","ETHUSD",1762305578534,1.39968,3193.8,3190.5,0.1957]
["bitfinex","ETHUSD",1762305578770,0.405504,3193.4,3191.5,0.4661]
["bitfinex","ETHUSD",1762305578977,6.132339,3193.3,3191.6,0.03133224]
["bitfinex","ETHUSD",1762305579177,18.89681,3193.7,3191.7,0.03133126]
["bitfinex","ETHUSD",1762305579348,0.59314132,3193.2,3191.6,0.03133224]
["bitfinex","ETHUSD",1762305579672,12.063107,3193.1,3191.9,3.13284989]
["bitfinex","ETHUSD",1762305579912,3.618656,3193.1,3192.0,0.81071331]
["bitfinex","ETHUSD",1762305580071,1.59238,3194.0,3192.1,0.6618]
["bitfinex","ETHUSD",1762305580072,8.423545,3193.7,3192.1,0.6618]
["bitfinex","ETHUSD",1762305580271,11.591491,3193.9,3192.4,3.13235109]
["bitfinex","ETHUSD",1762305580477,30.4904,3194.2,3192.6,3.13219521]
["bitfinex","ETHUSD",1762305580677,0.1977,3194.4,3193.0,3.13177454]
["bitfinex","ETHUSD",1762305580678,3.166617,3194.1,3193.0,3.13177454]
["bitfinex","ETHUSD",1762305580910,9.494471,3194.3,3193.1,0.77927745]
["bitfinex","ETHUSD",1762305581209,13.252022,3194.6,3193.1,0.4661]
["bitfinex","ETHUSD",1762305581382,23.237052,3194.6,3193.2,0.82589242]
["bitfinex","ETHUSD",1762305581584,13.210217,3194.6,3193.3,0.03131556]
["bitfinex","ETHUSD",1762305581784,3.862453,3193.3,3192.1,3.1327244]
["bitfinex","ETHUSD",1762305581978,1.39968,3194.0,3192.4,3.13234479]
["bitfinex","ETHUSD",1762305582172,0.603204,3194.7,3192.6,3.13216191]
["bitfinex","ETHUSD",1762305582173,30.0,3193.9,3192.6,3.13216191]
["bitfinex","ETHUSD",1762305582408,3.13094394,3194.0,3192.3,3.59857823]
["bitfinex","ETHUSD",1762305582607,30.0,3193.9,3192.4,3.49226863]
["bitfinex","ETHUSD",1762305582810,30.0,3194.0,3192.5,3.13232408]
["bitfinex","ETHUSD",1762305583109,1.39968,3193.9,3192.4,0.82595782]
["bitfinex","ETHUSD",1762305583311,30.0,3193.8,3192.4,3.95837851]
["bitfinex","ETHUSD",1762305583491,30.0,3193.8,3192.6,3.13216819]
["bitfinex","ETHUSD",1762305583810,0.59314132,3194.7,3192.8,3.1320471]
["bitfinex","ETHUSD",1762305584113,30.0,3194.6,3192.9,0.31633685]
["bitfinex","ETHUSD",1762305584272,0.49097767,3196.0,3194.6,0.1202]
["bitfinex","ETHUSD",1762305584474,6.380115,3195.9,3194.7,3.16148435]
["bitfinex","ETHUSD",1762305584697,29.631291,3196.5,3194.7,0.4837]
["bitfinex","ETHUSD",1762305584898,6.915825,3196.4,3195.5,3.12937156]
["bitfinex","ETHUSD",1762305585098,4.548618,3196.3,3195.4,0.1941]
["bitfinex","ETHUSD",1762305585298,6.80411,3196.2,3195.5,3.12938572]
["bitfinex","ETHUSD",1762305585500,1.39968,3197.2,3195.5,3.12938572]
["bitfinex","ETHUSD",1762305585501,1.39968,3197.0,3195.5,0.4837]
["bitfinex","ETHUSD",1762305585703,30.0,3197.1,3195.5,0.4837]
["bitfinex","ETHUSD",1762305585704,1.39968,3196.8,3195.5,0.4837]
["bitfinex","ETHUSD",1762305585919,1.39968,3196.1,3194.6,0.1202]
["bitfinex","ETHUSD",1762305586091,33.12892378,3196.0,3194.6,0.1202]
["bitfinex","ETHUSD",1762305586291,30.0,3195.9,3194.6,0.1202]
["bitfinex","ETHUSD",1762305586502,30.0,3195.9,3194.6,3.28177989]
["bitfinex","ETHUSD",1762305586687,30.0,3195.9,3194.6,0.15150282]
["bitfinex","ETHUSD",1762305586876,30.0,3195.9,3194.6,3.28171217]
["bitfinex","ETHUSD",1762305587103,33.12901849,3195.9,3194.6,0.1202]
["bitfinex","ETHUSD",1762305587279,31.39968,3195.8,3194.6,0.1202]
["bitfinex","ETHUSD",1762305587481,1.39968,3195.6,3194.4,0.4837]
["bitfinex","ETHUSD",1762305587683,3.916528,3195.5,3194.4,0.4837]
["bitfinex","ETHUSD",1762305587937,1.39968,3195.8,3194.5,3.13030387]
["bitfinex","ETHUSD",1762305588090,3.284567,3195.7,3194.6,0.36140039]
["bitfinex","ETHUSD",1762305588291,30.0,3196.7,3194.6,3.13022012]
["bitfinex","ETHUSD",1762305588622,30.0,3196.7,3194.7,0.4837]
["bitfinex","ETHUSD",1762305588825,3.494945,3194.7,3193.6,0.4837]
["bitfinex","ETHUSD",1762305589136,30.0,3195.9,3193.6,0.4837]
["bitfinex","ETHUSD",1762305589310,1.58968,3195.8,3194.2,3.13060691]
["bitfinex","ETHUSD",1762305589619,0.19,3195.8,3193.8,3.13097907]
["bitfinex","ETHUSD",1762305589791,1.39968,3195.6,3193.6,0.4837]
["bitfinex","ETHUSD",1762305589994,3.12990836,3195.0,3193.6,0.4837]
["bitfinex","ETHUSD",1762305590209,1.39968,3194.8,3193.6,0.4837]
["bitfinex","ETHUSD",1762305590417,17.853103,3194.7,3193.6,0.4837]
["bitfinex","ETHUSD",1762305591019,8.139055,3194.7,3193.6,0.4837]
["bitfinex","ETHUSD",1762305591212,30.0,3194.8,3193.6,0.4837]
["bitfinex","ETHUSD",1762305591529,30.0,3194.8,3193.6,3.13123463]
["bitfinex","ETHUSD",1762305591730,30.0,3194.8,3193.4,0.1941]
["bitfinex","ETHUSD",1762305592113,33.13009577,3194.8,3193.4,0.1941]
["bitfinex","ETHUSD",1762305592318,28.573964,3194.7,3193.3,0.001]
["bitfinex","ETHUSD",1762305592529,28.978592,3194.6,3193.4,3.13142666]
["bitfinex","ETHUSD",1762305592714,25.575964,3194.6,3193.3,0.4847]
["bitfinex","ETHUSD",1762305593046,11.612596,3194.6,3193.6,3.13120057]
["bitfinex","ETHUSD",1762305593247,30.4919,3194.8,3193.3,0.84632855]
["bitfinex","ETHUSD",1762305593547,14.616267,3194.7,3193.4,0.4837]
["bitfinex","ETHUSD",1762305593845,30.0,3194.8,3193.7,3.13116314]
["bitfinex","ETHUSD",1762305594060,4.517518,3194.8,3193.8,0.31311631]
["bitfinex","ETHUSD",1762305594353,0.4919,3195.3,3193.8,0.31311631]
["bitfinex","ETHUSD",1762305594354,3.12979592,3195.1,3193.8,0.31311631]
["bitfinex","ETHUSD",1762305594536,30.0,3195.0,3193.4,3.13139018]
["bitfinex","ETHUSD",1762305594852,30.0,3195.0,3193.4,0.4837]
["bitfinex","ETHUSD",1762305594853,1.39968,3195.0,3193.4,0.4837]
["bitfinex","ETHUSD",1762305595065,30.0,3194.9,3193.6,3.13120136]
["bitfinex","ETHUSD",1762305595219,30.0,3194.9,3193.7,3.13114306]
["bitfinex","ETHUSD",1762305595545,30.0,3194.9,3193.5,0.4837]
["bitfinex","ETHUSD",1762305595750,30.0,3194.9,3193.3,0.001]
["bitfinex","ETHUSD",1762305596050,3.62204733,3194.8,3193.3,0.001]
["bitfinex","ETHUSD",1762305596211,24.223993,3194.7,3193.3,3.1324975]
["bitfinex","ETHUSD",1762305596547,22.282792,3194.7,3193.4,0.51501458]
["bitfinex","ETHUSD",1762305596745,22.282792,3194.7,3193.4,3.61514167]
["bitfinex","ETHUSD",1762305596746,25.336619,3194.7,3193.4,3.61514167]
["bitfinex","ETHUSD",1762305596926,24.131486,3194.6,3193.4,3.61514167]
["bitfinex","ETHUSD",1762305597124,29.078823,3194.7,3193.4,0.4837]
["bitfinex","ETHUSD",1762305597449,26.035121,3194.7,3193.4,3.61508502]
["bitfinex","ETHUSD",1762305597751,20.272315,3194.7,3193.5,3.13134931]
["bitfinex","ETHUSD",1762305598048,23.568264,3194.7,3193.5,3.13134931]
["bitfinex","ETHUSD",1762305598247,23.568264,3194.7,3193.4,0.4837]
["bitfinex","ETHUSD",1762305598248,0.156,3193.5,3193.4,0.4837]
["bitfinex","ETHUSD",1762305598423,0.156,3193.5,3193.3,0.001]
["bitfinex","ETHUSD",1762305598643,3.13039532,3194.5,3193.3,0.001]
["bitfinex","ETHUSD",1762305598839,1.39968,3195.0,3193.4,0.4837]
["bitfinex","ETHUSD",1762305598840,8.555666,3194.4,3193.4,0.4837]
["bitfinex","ETHUSD",1762305599063,0.156,3193.5,3193.4,0.4837]
["bitfinex","ETHUSD",1762305599264,0.156,3193.5,3193.4,3.61515863]
["bitfinex","ETHUSD",1762305599466,0.4919,3195.7,3193.5,1.88338]
["bitfinex","ETHUSD",1762305599767,0.156,3194.5,3194.4,3.13047833]
["bitfinex","ETHUSD",1762305600152,0.002,3195.8,3194.5,3.13038034]
["bitfinex","ETHUSD",1762305600354,0.002,3195.8,3195.7,3.32330486]
["bitfinex","ETHUSD",1762305600528,0.002,3195.8,3195.7,0.1941]
["bitfinex","ETHUSD",1762305600728,0.002,3195.8,3194.5,0.1597]
["bitfinex","ETHUSD",1762305600941,12.099077,3195.7,3194.8,3.13002245]
["bitfinex","ETHUSD",1762305601167,12.099077,3195.7,3194.6,0.4837]
["bitfinex","ETHUSD",1762305601369,12.099077,3195.7,3194.5,0.1597]
["bitfinex","ETHUSD",1762305601532,12.099077,3195.7,3194.8,3.13004053]
["bitfinex","ETHUSD",1762305601728,0.002,3195.8,3194.9,0.03129988]
["bitfinex","ETHUSD",1762305601930,0.002,3195.8,3195.7,0.1941]
["bitfinex","ETHUSD",1762305602141,2.034637,3195.8,3195.7,0.1941]
["bitfinex","ETHUSD",1762305602344,3.669113,3195.8,3195.3,3.12956124]
["bitfinex","ETHUSD",1762305602544,4.572499,3195.7,3194.9,0.4837]
["bitfinex","ETHUSD",1762305602748,4.572499,3195.7,3194.5,0.1597]
["bitfinex","ETHUSD",1762305602944,5.064399,3195.7,3194.5,0.1597]
["bitfinex","ETHUSD",1762305603157,30.4919,3195.6,3194.2,0.4837]
["bitfinex","ETHUSD",1762305603358,0.002,3195.8,3195.3,3.12951799]
["bitfinex","ETHUSD",1762305603542,2.250904,3195.7,3195.5,3.12940025]
["bitfinex","ETHUSD",1762305603756,3.138365,3195.7,3195.2,3.12963083]
["bitfinex","ETHUSD",1762305603957,3.138365,3195.7,3194.6,3.13023724]
["bitfinex","ETHUSD",1762305604258,3.138365,3195.7,3194.8,3.13005417]
["bitfinex","ETHUSD",1762305604459,3.138365,3195.7,3194.8,3.13006644]
["bitfinex","ETHUSD",1762305604650,3.138365,3195.7,3194.8,3.13005432]
["bitfinex","ETHUSD",1762305604838,3.138365,3195.7,3195.4,3.12941979]
["bitfinex","ETHUSD",1762305605037,0.002,3195.8,3195.6,3.12930279]
["bitfinex","ETHUSD",1762305605235,6.161318,3195.7,3195.2,3.12969454]
["bitfinex","ETHUSD",1762305605441,6.161318,3195.7,3194.5,0.6778]
["bitfinex","ETHUSD",1762305605854,2.180669,3195.7,3194.6,0.03130282]
["bitfinex","ETHUSD",1762305606081,0.002,3195.8,3194.6,0.4837]
["bitfinex","ETHUSD",1762305606260,6.487275,3195.7,3194.6,0.4837]
["bitfinex","ETHUSD",1762305606564,6.487275,3195.7,3194.8,3.13008639]
["bitfinex","ETHUSD",1762305606768,22.841136,3195.7,3194.5,0.1941]
["bitfinex","ETHUSD",1762305606968,13.779866,3195.6,3194.5,0.1941]
["bitfinex","ETHUSD",1762305607466,0.6882,3195.5,3193.2,0.1941]
["bitfinex","ETHUSD",1762305607667,23.511463,3195.4,3193.4,0.4837]
["bitfinex","ETHUSD",1762305607865,4.441469,3195.3,3194.4,3.13040995]
["bitfinex","ETHUSD",1762305608069,2.446466,3195.2,3193.4,3.61515786]
["bitfinex","ETHUSD",1762305608362,0.6882,3195.5,3194.5,3.13031215]
["bitfinex","ETHUSD",1762305608363,7.781089,3195.4,3194.5,3.13031215]
["bitfinex","ETHUSD",1762305608563,0.6882,3195.5,3193.7,3.13116448]
["bitfinex","ETHUSD",1762305608564,6.520079,3195.3,3193.7,3.13116448]
["bitfinex","ETHUSD",1762305608794,9.549685,3195.4,3194.4,3.130417]
["bitfinex","ETHUSD",1762305609086,0.002,3195.8,3194.6,3.13028235]
["bitfinex","ETHUSD",1762305609385,2.581733,3195.7,3195.3,3.12950549]
["bitfinex","ETHUSD",1762305609550,0.002,3195.8,3194.6,0.4837]
["bitfinex","ETHUSD",1762305609749,2.212352,3194.6,3193.8,0.4837]
["bitfinex","ETHUSD",1762305609947,18.822465,3195.5,3193.8,0.4837]
["bitfinex","ETHUSD",1762305610185,0.156,3194.4,3193.9,0.156]
["bitfinex","ETHUSD",1762305610386,0.156,3194.4,3194.3,3.13057633]
["bitfinex","ETHUSD",1762305610564,0.156,3194.4,3194.3,3.44363396]
["bitfinex","ETHUSD",1762305610884,0.1963,3195.4,3194.8,3.13001593]
["bitfinex","ETHUSD",1762305611047,0.156,3194.7,3194.6,3.13028235]
["bitfinex","ETHUSD",1762305611248,0.002,3195.8,3195.4,3.12948097]
["bitfinex","ETHUSD",1762305611466,5.724327,3195.7,3195.5,0.031294]
["bitfinex","ETHUSD",1762305611676,2.975172,3195.7,3195.5,0.031294]
["bitfinex","ETHUSD",1762305611866,5.286958,3195.7,3195.5,0.031294]
["bitfinex","ETHUSD",1762305612076,4.605819,3195.7,3195.5,3.16068737]
["bitfinex","ETHUSD",1762305612275,2.940061,3195.6,3195.5,3.16068737]
["bitfinex","ETHUSD",1762305612482,0.002,3195.8,3195.1,3.61343688]
["bitfinex","ETHUSD",1762305612684,0.002,3195.8,3195.7,3.32330486]
["bitfinex","ETHUSD",1762305612884,2.915585,3195.8,3194.7,1.39968]
["bitfinex","ETHUSD",1762305613077,2.767905,3195.7,3194.7,3.13015126]
["bitfinex","ETHUSD",1762305613263,0.002,3195.8,3195.5,3.12933081]
["bitfinex","ETHUSD",1762305613464,0.002,3195.8,3195.7,3.12920486]
["bitfinex","ETHUSD",1762305613667,0.002,3195.8,3195.7,3.32070486]
["bitfinex","ETHUSD",1762305613867,0.002,3195.8,3195.7,3.79110486]
["bitfinex","ETHUSD",1762305614590,0.658,3198.0,3196.4,3.12849897]
["bitfinex","ETHUSD",1762305614793,30.0,3197.5,3196.5,0.03128421]
["bitfinex","ETHUSD",1762305614982,30.0,3197.5,3195.9,0.4704]
["bitfinex","ETHUSD",1762305615182,30.0,3197.5,3196.5,3.12841955]
["bitfinex","ETHUSD",1762305615370,30.0,3197.5,3195.9,0.4704]
["bitfinex","ETHUSD",1762305615569,0.4617,3197.4,3196.3,3.12855533]
["bitfinex","ETHUSD",1762305615796,0.4617,3197.4,3196.5,3.12841717]
["bitfinex","ETHUSD",1762305615797,11.609949,3197.3,3196.5,3.12841717]
["bitfinex","ETHUSD",1762305615975,8.684413,3197.3,3196.3,0.31285553]
["bitfinex","ETHUSD",1762305616179,4.621261,3197.2,3196.6,3.12827979]
["bitfinex","ETHUSD",1762305616486,30.0,3197.5,3196.5,3.12840591]
["bitfinex","ETHUSD",1762305616696,30.0,3197.5,3196.7,3.12813479]
["bitfinex","ETHUSD",1762305617011,30.0,3197.5,3197.0,3.12789672]
["bitfinex","ETHUSD",1762305617208,4.445505,3197.0,3196.9,3.12803027]
["bitfinex","ETHUSD",1762305617425,30.0,3197.9,3196.8,3.12812812]
["bitfinex","ETHUSD",1762305617558,23.515928,3197.8,3196.9,4.12163919]
["bitfinex","ETHUSD",1762305617870,20.644493,3197.7,3197.5,3.12741661]
["bitfinex","ETHUSD",1762305618076,30.0,3198.6,3197.6,3.12733571]
["bitfinex","ETHUSD",1762305618463,20.626968,3197.6,3197.0,0.84502647]
["bitfinex","ETHUSD",1762305618665,30.0,3198.4,3197.7,3.12717153]
["bitfinex","ETHUSD",1762305619000,0.002,3199.2,3199.1,3.12587915]
["bitfinex","ETHUSD",1762305619299,0.002,3199.2,3197.8,6.25429982]
["bitfinex","ETHUSD",1762305619300,0.002,3199.2,3197.8,1.86128]
["bitfinex","ETHUSD",1762305619487,30.1905,3199.1,3197.9,3.12698474]
["bitfinex","ETHUSD",1762305619673,18.633752,3199.0,3197.8,3.12714991]
["bitfinex","ETHUSD",1762305620075,0.4617,3198.9,3197.4,0.4517]
["bitfinex","ETHUSD",1762305620264,12.956667,3198.8,3197.4,0.4517]
["bitfinex","ETHUSD",1762305620465,10.020042,3199.0,3198.3,3.12666069]
["bitfinex","ETHUSD",1762305620680,20.619421,3199.1,3198.0,3.12689132]
["bitfinex","ETHUSD",1762305620994,30.1905,3199.1,3198.1,3.12685075]
["bitfinex","ETHUSD",1762305621212,0.156,3198.4,3197.8,0.156]
["bitfinex","ETHUSD",1762305621509,2.298209,3198.3,3198.0,3.12687744]
["bitfinex","ETHUSD",1762305621681,0.156,3198.2,3198.1,3.12685657]
["bitfinex","ETHUSD",1762305621882,9.250252,3198.2,3197.9,0.4592]
["bitfinex","ETHUSD",1762305622082,0.002,3199.2,3198.0,0.4704]
["bitfinex","ETHUSD",1762305622305,2.998288,3199.1,3198.6,3.12630364]
["bitfinex","ETHUSD",1762305622504,10.011806,3199.1,3198.9,3.12601999]
["bitfinex","ETHUSD",1762305622712,2.749409,3199.1,3198.4,0.4704]
["bitfinex","ETHUSD",1762305622899,0.002,3199.2,3199.1,3.12587915]
["bitfinex","ETHUSD",1762305623099,0.002,3199.2,3199.1,3.59627915]
["bitfinex","ETHUSD",1762305623414,3.33802,3199.2,3198.9,3.12603264]
["bitfinex","ETHUSD",1762305623711,3.09509,3198.9,3198.5,0.4704]
["bitfinex","ETHUSD",1762305623892,30.1905,3199.1,3198.0,0.4704]
["bitfinex","ETHUSD",1762305624090,12.544357,3199.0,3198.0,0.4704]
["bitfinex","ETHUSD",1762305624313,5.374473,3199.0,3198.1,0.03126856]
["bitfinex","ETHUSD",1762305624514,14.747006,3199.1,3198.1,0.03126856]
["bitfinex","ETHUSD",1762305624699,0.002,3199.2,3198.2,0.4704]
["bitfinex","ETHUSD",1762305624700,7.820481,3199.0,3198.2,0.4704]
["bitfinex","ETHUSD",1762305625012,0.002,3199.2,3198.2,0.4704]
["bitfinex","ETHUSD",1762305625013,15.055685,3199.1,3198.2,0.4704]
["bitfinex","ETHUSD",1762305625175,2.979309,3199.0,3198.2,0.4704]
["bitfinex","ETHUSD",1762305625382,13.519291,3199.1,3198.3,3.12658221]
["bitfinex","ETHUSD",1762305625579,13.519291,3199.1,3198.3,0.67238282]
["bitfinex","ETHUSD",1762305625580,4.653817,3199.1,3198.3,0.67238282]
["bitfinex","ETHUSD",1762305625793,2.12538,3199.0,3198.4,3.62821501]
["bitfinex","ETHUSD",1762305626093,0.002,3199.2,3198.4,0.50166563]
["bitfinex","ETHUSD",1762305626094,2.381426,3199.1,3198.4,0.50166563]
["bitfinex","ETHUSD",1762305626295,2.381426,3199.1,3198.7,3.12625156]
["bitfinex","ETHUSD",1762305626615,2.381426,3199.1,3198.8,0.03126172]
["bitfinex","ETHUSD",1762305626918,2.342494,3199.1,3198.8,0.03126172]
["bitfinex","ETHUSD",1762305627115,4.428528,3199.0,3198.8,0.4704]
["bitfinex","ETHUSD",1762305627316,5.75444,3199.1,3198.7,3.12620144]
["bitfinex","ETHUSD",1762305627521,5.75444,3199.1,3198.8,0.03126172]
["bitfinex","ETHUSD",1762305627522,3.214815,3199.1,3198.8,0.03126172]
["bitfinex","ETHUSD",1762305627719,9.747727,3198.8,3198.4,0.4704]
["bitfinex","ETHUSD",1762305627924,20.308575,3199.1,3197.7,0.4704]
["bitfinex","ETHUSD",1762305628096,29.08235302,3199.0,3197.7,0.4704]
["bitfinex","ETHUSD",1762305628296,4.247362,3198.9,3197.9,3.12705212]
["bitfinex","ETHUSD",1762305628500,2.620729,3199.1,3198.0,0.31583236]
["bitfinex","ETHUSD",1762305628706,18.04235,3199.1,3197.8,0.4704]
["bitfinex","ETHUSD",1762305628922,5.96768,3199.1,3197.8,0.4704]
["bitfinex","ETHUSD",1762305629124,4.481831,3199.1,3197.9,1.39968]
["bitfinex","ETHUSD",1762305629414,0.002,3199.2,3199.0,0.1915]
["bitfinex","ETHUSD",1762305629728,0.002,3199.2,3199.1,3.12587915]
["bitfinex","ETHUSD",1762305629929,0.002,3199.2,3199.0,0.1915]
["bitfinex","ETHUSD",1762305630115,0.002,3199.2,3199.1,3.59627915]
["bitfinex","ETHUSD",1762305630594,0.002,3199.2,3199.1,4.28765543]
["bitfinex","ETHUSD",1762305630794,0.002,3199.5,3199.4,3.12558604]
["bitfinex","ETHUSD",1762305631222,0.002,3199.5,3199.4,3.59598604]
["bitfinex","ETHUSD",1762305631730,0.002,3199.5,3199.4,0.4704]
["bitfinex","ETHUSD",1762305631932,5.225366,3199.5,3199.0,0.6619]
["bitfinex","ETHUSD",1762305632134,4.22253,3199.4,3199.0,3.94387053]
["bitfinex","ETHUSD",1762305632435,4.22253,3199.4,3199.1,0.4965]
["bitfinex","ETHUSD",1762305632436,3.99435,3199.4,3199.1,0.4965]
["bitfinex","ETHUSD",1762305632621,7.955783,3199.4,3199.0,0.156]
["bitfinex","ETHUSD",1762305632821,11.626102,3199.0,3198.7,0.156]
["bitfinex","ETHUSD",1762305632996,0.156,3199.0,3198.5,0.4965]
["bitfinex","ETHUSD",1762305633197,10.327088,3198.9,3198.6,3.12629914]
["bitfinex","ETHUSD",1762305633403,2.358287,3198.9,3198.6,3.12629914]
["bitfinex","ETHUSD",1762305633634,6.379979,3198.9,3198.5,3.12644945]
["bitfinex","ETHUSD",1762305633932,0.002,3199.5,3198.6,3.62285839]
["bitfinex","ETHUSD",1762305634138,0.156,3199.0,3198.6,0.4965]
["bitfinex","ETHUSD",1762305634339,0.002,3199.5,3198.7,0.4965]
["bitfinex","ETHUSD",1762305634509,5.046748,3199.4,3198.8,0.18726172]
["bitfinex","ETHUSD",1762305634708,7.290362,3199.4,3198.8,3.12616096]
["bitfinex","ETHUSD",1762305634919,0.156,3199.1,3198.9,0.03126074]
["bitfinex","ETHUSD",1762305635124,2.680352,3199.0,3198.9,3.47307749]
["bitfinex","ETHUSD",1762305635325,0.002,3199.5,3198.4,0.6852]
["bitfinex","ETHUSD",1762305635525,16.305195,3199.4,3198.4,0.1887]
["bitfinex","ETHUSD",1762305635843,10.541383,3199.4,3198.7,3.12625863]
["bitfinex","ETHUSD",1762305636040,10.558846,3199.4,3198.6,3.12630044]
["bitfinex","ETHUSD",1762305636249,10.558846,3199.4,3198.8,3.12609139]
["bitfinex","ETHUSD",1762305636250,8.178703,3199.4,3198.8,3.12609139]
["bitfinex","ETHUSD",1762305636454,9.861337,3199.4,3198.9,0.03126074]
["bitfinex","ETHUSD",1762305636655,3.150812,3199.4,3199.2,3.12570945]
["bitfinex","ETHUSD",1762305636952,3.582421,3199.2,3199.1,3.12587307]
["bitfinex","ETHUSD",1762305637119,2.582421,3199.2,3199.1,3.12587307]
["bitfinex","ETHUSD",1762305637319,8.314241,3199.4,3198.8,0.42669768]
["bitfinex","ETHUSD",1762305637519,12.139188,3199.4,3198.8,3.12610089]
["bitfinex","ETHUSD",1762305637728,7.937115,3199.4,3198.7,0.4965]
["bitfinex","ETHUSD",1762305637952,0.002,3199.5,3199.2,3.12571535]
["bitfinex","ETHUSD",1762305638251,4.264719,3199.4,3199.0,3.12594134]
["bitfinex","ETHUSD",1762305638452,4.264719,3199.4,3199.1,3.12587651]
["bitfinex","ETHUSD",1762305638754,4.264719,3199.4,3198.8,3.12614794]
["bitfinex","ETHUSD",1762305638755,4.264719,3199.4,3199.0,0.55045701]
["bitfinex","ETHUSD",1762305639053,0.002,3199.5,3199.4,3.12558604]
["bitfinex","ETHUSD",1762305639227,5.037116,3199.5,3199.0,3.12591041]
["bitfinex","ETHUSD",1762305639425,12.322256,3199.4,3199.0,3.12588449]
["bitfinex","ETHUSD",1762305639644,11.898947,3199.4,3198.6,0.4965]
["bitfinex","ETHUSD",1762305639868,0.002,3199.5,3198.7,3.12627004]
["bitfinex","ETHUSD",1762305640037,0.002,3199.5,3198.4,0.1887]
["bitfinex","ETHUSD",1762305640038,2.472172,3199.4,3198.8,0.858777]
["bitfinex","ETHUSD",1762305640250,2.472172,3199.4,3198.8,0.4965]
["bitfinex","ETHUSD",1762305640426,0.002,3199.5,3199.4,3.12558604]
["bitfinex","ETHUSD",1762305640617,0.002,3199.5,3199.4,3.1568419]
["bitfinex","ETHUSD",1762305640819,0.002,3199.5,3199.4,4.2692086]
["bitfinex","ETHUSD",1762305641418,0.002,3199.6,3199.5,3.12548835]
["bitfinex","ETHUSD",1762305641764,0.002,3199.6,3199.5,3.62198835]
["bitfinex","ETHUSD",1762305642057,0.002,3199.8,3199.7,3.12529299]
["bitfinex","ETHUSD",1762305642370,0.4631,3201.5,3199.9,3.12509765]
["bitfinex","ETHUSD",1762305642654,0.4631,3201.5,3200.5,3.12450278]
["bitfinex","ETHUSD",1762305642655,18.817083,3201.4,3200.5,3.12450278]
["bitfinex","ETHUSD",1762305642827,15.197614,3201.3,3200.5,3.12450278]
["bitfinex","ETHUSD",1762305643017,3.940642,3201.3,3200.1,0.6852]
["bitfinex","ETHUSD",1762305643222,9.962084,3201.6,3200.8,3.12412568]
["bitfinex","ETHUSD",1762305643444,11.048405,3201.6,3200.8,3.12412568]
["bitfinex","ETHUSD",1762305643659,8.343533,3201.6,3200.2,0.4965]
["bitfinex","ETHUSD",1762305643860,5.473731,3201.6,3200.3,0.52674707]
["bitfinex","ETHUSD",1762305644037,11.906412,3201.6,3200.3,0.4955]
["bitfinex","ETHUSD",1762305644394,12.364812,3201.6,3200.4,3.12460942]
["bitfinex","ETHUSD",1762305644534,3.12369529,3201.4,3200.1,0.1887]
["bitfinex","ETHUSD",1762305644728,24.15349735,3201.3,3199.8,3.12510872]
["bitfinex","ETHUSD",1762305644943,3.12397059,3201.1,3199.9,3.12508514]
["bitfinex","ETHUSD",1762305645148,0.156,3200.5,3200.4,3.12453681]
["bitfinex","ETHUSD",1762305645367,0.4584,3201.5,3200.5,3.12450395]
["bitfinex","ETHUSD",1762305645670,0.4584,3201.5,3200.2,3.12474755]
["bitfinex","ETHUSD",1762305645671,8.416173,3201.4,3200.6,3.12433394]
["bitfinex","ETHUSD",1762305645876,4.724958,3200.6,3199.8,0.6879]
["bitfinex","ETHUSD",1762305646031,4.724958,3200.6,3198.8,8.85326299]
["bitfinex","ETHUSD",1762305646032,3.12393435,3201.1,3199.2,0.6842]
["bitfinex","ETHUSD",1762305646388,30.0,3201.0,3199.2,0.6842]
["bitfinex","ETHUSD",1762305646667,9.793922,3200.9,3200.4,3.12454779]
["bitfinex","ETHUSD",1762305646832,17.573732,3201.3,3200.3,3.12468915]
["bitfinex","ETHUSD",1762305647038,17.573732,3201.3,3200.2,0.1924]
["bitfinex","ETHUSD",1762305647039,21.335118,3201.3,3200.7,3.12422684]
["bitfinex","ETHUSD",1762305647229,5.91761667,3201.7,3200.8,3.15543081]
["bitfinex","ETHUSD",1762305647466,7.540831,3201.6,3200.9,3.12404994]
["bitfinex","ETHUSD",1762305647669,7.999231,3201.6,3200.5,0.31556819]
["bitfinex","ETHUSD",1762305647980,8.887342,3201.5,3201.0,3.12400901]
["bitfinex","ETHUSD",1762305648162,7.599414,3201.6,3200.5,0.4955]
["bitfinex","ETHUSD",1762305648359,16.259502,3201.5,3200.8,3.12417984]
["bitfinex","ETHUSD",1762305648575,4.448988,3201.4,3201.0,3.12401051]
["bitfinex","ETHUSD",1762305648874,6.723973,3201.6,3200.7,3.98176652]
["bitfinex","ETHUSD",1762305649081,2.05285,3201.5,3200.9,3.12406499]
["bitfinex","ETHUSD",1762305649371,2.05285,3201.5,3200.8,0.71061807]
["bitfinex","ETHUSD",1762305649372,19.557095,3201.8,3200.8,3.12421238]
["bitfinex","ETHUSD",1762305649583,0.002,3201.6,3200.8,0.34862038]
["bitfinex","ETHUSD",1762305649748,4.400361,3201.5,3200.8,0.34862038]
["bitfinex","ETHUSD",1762305649945,0.002,3201.6,3201.5,3.12353584]
["bitfinex","ETHUSD",1762305650673,0.002,3201.6,3201.5,3.65027119]
["bitfinex","ETHUSD",1762305651175,0.002,3201.6,3201.5,5.04995119]
["bitfinex","ETHUSD",1762305651381,0.002,3201.6,3201.5,3.61903584]
["bitfinex","ETHUSD",1762305652474,0.002,3201.6,3201.5,3.65027119]
["bitfinex","ETHUSD",1762305652663,0.002,3201.6,3201.5,5.86731025]
["bitfinex","ETHUSD",1762305652981,5.72711667,3204.5,3202.2,0.1924]
["bitfinex","ETHUSD",1762305653184,30.4584,3204.0,3202.2,0.1924]
["bitfinex","ETHUSD",1762305653382,30.0,3203.9,3203.4,3.12164349]
["bitfinex","ETHUSD",1762305653547,30.0,3203.9,3203.3,3.12171672]
["bitfinex","ETHUSD",1762305653979,0.4584,3203.8,3202.8,3.12225319]
["bitfinex","ETHUSD",1762305654181,16.039149,3203.7,3201.6,0.4955]
["bitfinex","ETHUSD",1762305654482,16.039149,3203.7,3201.9,0.6879]
["bitfinex","ETHUSD",1762305654643,3.5799351,3203.6,3201.9,0.6879]
["bitfinex","ETHUSD",1762305654846,25.007035,3203.5,3202.4,3.12259588]
["bitfinex","ETHUSD",1762305655053,5.980581,3203.5,3202.4,3.12258602]
["bitfinex","ETHUSD",1762305655253,0.156,3202.8,3202.4,0.4955]
["bitfinex","ETHUSD",1762305655464,0.156,3203.0,3202.7,3.12233509]
["bitfinex","ETHUSD",1762305655671,7.471121,3202.9,3202.7,3.12233509]
["bitfinex","ETHUSD",1762305655873,6.306,3202.9,3202.7,3.12233509]
["bitfinex","ETHUSD",1762305656075,7.797235,3202.9,3202.4,0.156]
["bitfinex","ETHUSD",1762305656253,7.006006,3202.9,3202.4,0.156]
["bitfinex","ETHUSD",1762305656457,0.156,3202.8,3202.4,3.12258937]
["bitfinex","ETHUSD",1762305656694,11.971777,3202.7,3202.0,3.12304151]
["bitfinex","ETHUSD",1762305656873,0.1984,3202.9,3202.2,3.12278669]
["bitfinex","ETHUSD",1762305656874,0.156,3202.6,3202.2,3.12278669]
["bitfinex","ETHUSD",1762305657076,2.555516,3202.2,3202.1,3.27895056]
["bitfinex","ETHUSD",1762305657390,0.1984,3203.1,3202.5,3.12256049]
["bitfinex","ETHUSD",1762305657572,11.23058,3203.0,3202.2,3.12283186]
["bitfinex","ETHUSD",1762305657770,0.156,3202.6,3202.5,3.12256049]
["bitfinex","ETHUSD",1762305657981,0.1984,3203.1,3202.6,3.12240225]
["bitfinex","ETHUSD",1762305658147,15.347676,3203.0,3202.5,3.12253675]
["bitfinex","ETHUSD",1762305658349,15.347676,3203.0,3201.7,0.4955]
["bitfinex","ETHUSD",1762305658562,11.782575,3202.9,3202.1,3.12289871]
["bitfinex","ETHUSD",1762305658786,3.461724,3203.0,3202.6,3.12239114]
["bitfinex","ETHUSD",1762305658978,6.282079,3203.0,3202.6,3.12237027]
["bitfinex","ETHUSD",1762305659162,8.199847,3203.0,3202.6,3.12237027]
["bitfinex","ETHUSD",1762305659389,14.422308,3203.5,3202.7,3.12227296]
["bitfinex","ETHUSD",1762305659709,10.049152,3203.4,3202.4,3.1225939]
["bitfinex","ETHUSD",1762305660012,8.84845543,3203.8,3202.0,0.4955]
["bitfinex","ETHUSD",1762305660013,30.404908,3203.5,3202.0,0.4955]
["bitfinex","ETHUSD",1762305660173,14.538804,3203.4,3202.5,3.12247519]
["bitfinex","ETHUSD",1762305660501,29.66431495,3203.6,3202.4,3.12258617]
["bitfinex","ETHUSD",1762305660701,0.1984,3202.1,3201.2,0.1924]
["bitfinex","ETHUSD",1762305660875,0.1984,3202.1,3200.2,0.1924]
["bitfinex","ETHUSD",1762305660876,17.121424,3202.0,3201.0,0.1924]
["bitfinex","ETHUSD",1762305661084,14.381535,3202.0,3201.3,3.12371956]
["bitfinex","ETHUSD",1762305661294,2.94672,3201.9,3201.4,0.03123633]
["bitfinex","ETHUSD",1762305661478,10.198309,3202.3,3201.7,3.12332933]
["bitfinex","ETHUSD",1762305661681,4.48914,3201.7,3201.6,3.12340055]
["bitfinex","ETHUSD",1762305661989,0.4584,3203.1,3201.6,0.64394117]
["bitfinex","ETHUSD",1762305662201,2.989786,3202.9,3202.4,3.12256754]
["bitfinex","ETHUSD",1762305662379,10.096895,3202.9,3201.7,3.61881404]
["bitfinex","ETHUSD",1762305662581,10.096895,3202.9,3202.3,3.12269505]
["bitfinex","ETHUSD",1762305662780,10.096895,3202.9,3201.9,3.12314563]
["bitfinex","ETHUSD",1762305663017,2.870458,3202.9,3202.5,3.12249055]
["bitfinex","ETHUSD",1762305663311,5.051855,3202.9,3202.6,3.12245071]
["bitfinex","ETHUSD",1762305663609,3.9323,3202.9,3202.6,3.1224589]
["bitfinex","ETHUSD",1762305663813,2.730361,3202.8,3201.9,0.4955]
["bitfinex","ETHUSD",1762305664013,0.4584,3203.1,3202.4,3.12262385]
["bitfinex","ETHUSD",1762305664014,6.39831,3202.9,3202.4,3.12262385]
["bitfinex","ETHUSD",1762305664213,5.243147,3202.8,3202.4,3.12262385]
["bitfinex","ETHUSD",1762305664413,4.666716,3202.9,3202.0,0.3980584]
["bitfinex","ETHUSD",1762305664612,6.42177,3202.9,3202.5,3.12254579]
["bitfinex","ETHUSD",1762305664780,0.4584,3203.1,3202.7,3.1223655]
["bitfinex","ETHUSD",1762305664980,7.109981,3202.9,3202.2,3.12277669]
["bitfinex","ETHUSD",1762305665182,7.109981,3202.9,3202.0,0.4955]
["bitfinex","ETHUSD",1762305665480,7.568381,3202.9,3201.5,0.4955]
["bitfinex","ETHUSD",1762305665813,3.496357,3202.8,3201.6,3.12343828]
["bitfinex","ETHUSD",1762305666017,0.1984,3203.1,3201.7,0.36189383]
["bitfinex","ETHUSD",1762305666237,0.16319363,3203.9,3202.0,3.12304809]
["bitfinex","ETHUSD",1762305666433,2.144589,3203.8,3203.5,3.12150198]
["bitfinex","ETHUSD",1762305666641,2.144589,3203.8,3203.3,3.12175459]
["bitfinex","ETHUSD",1762305666642,30.0,3204.0,3202.5,3.12247452]
["bitfinex","ETHUSD",1762305666938,30.4584,3204.0,3203.2,3.12179247]
["bitfinex","ETHUSD",1762305667137,30.4584,3204.0,3203.0,3.12201304]
["bitfinex","ETHUSD",1762305667138,30.0,3203.9,3202.5,3.12256049]
["bitfinex","ETHUSD",1762305667339,30.0,3203.9,3203.4,3.12161303]
["bitfinex","ETHUSD",1762305667499,30.0,3203.9,3202.4,3.122658]
["bitfinex","ETHUSD",1762305667500,30.0,3203.9,3202.5,0.4955]
["bitfinex","ETHUSD",1762305667840,30.0,3203.9,3203.8,3.12129346]
["bitfinex","ETHUSD",1762305668037,1.6584,3204.8,3203.8,3.12129346]
["bitfinex","ETHUSD",1762305668038,8.214601,3204.7,3204.3,3.12073078]
["bitfinex","ETHUSD",1762305668234,5.303029,3204.6,3204.5,3.12061163]
["bitfinex","ETHUSD",1762305668434,0.4584,3204.6,3203.1,3.61742091]
["bitfinex","ETHUSD",1762305668643,9.775669,3204.5,3204.1,3.12098983]
["bitfinex","ETHUSD",1762305668801,13.853268,3204.7,3203.9,3.12112813]
["bitfinex","ETHUSD",1762305668998,10.130908,3204.6,3203.5,0.4955]
["bitfinex","ETHUSD",1762305669223,10.130908,3204.6,3203.3,0.50342209]
["bitfinex","ETHUSD",1762305669224,0.4584,3204.5,3203.6,3.12148095]
["bitfinex","ETHUSD",1762305669437,0.4584,3204.5,3203.9,3.12118509]
["bitfinex","ETHUSD",1762305669642,11.099994,3204.4,3203.3,0.6243]
["bitfinex","ETHUSD",1762305669842,11.099994,3204.4,3202.9,3.12217053]
["bitfinex","ETHUSD",1762305669843,0.1828,3203.4,3202.9,3.12217053]
["bitfinex","ETHUSD",1762305670005,19.668465,3203.3,3202.2,0.1924]
["bitfinex","ETHUSD",1762305670347,19.668465,3203.3,3202.2,3.12278915]
["bitfinex","ETHUSD",1762305670348,1.39968,3203.2,3202.2,3.12278915]
["bitfinex","ETHUSD",1762305670508,15.537851,3203.2,3202.2,3.12275982]
["bitfinex","ETHUSD",1762305670707,10.601955,3203.1,3201.8,0.6243]
["bitfinex","ETHUSD",1762305671017,7.731258,3203.0,3202.0,3.12298193]
["bitfinex","ETHUSD",1762305671216,10.10799,3203.3,3202.2,3.12285303]
["bitfinex","ETHUSD",1762305671537,10.10799,3203.3,3202.1,0.36184819]
["bitfinex","ETHUSD",1762305671538,6.964456,3203.3,3202.1,0.36184819]
["bitfinex","ETHUSD",1762305671703,0.4584,3203.2,3202.4,3.12263824]
["bitfinex","ETHUSD",1762305671901,2.312084,3203.1,3202.0,0.4955]
["bitfinex","ETHUSD",1762305672133,6.376615,3203.3,3202.1,3.12295056]
["bitfinex","ETHUSD",1762305672336,14.658424,3203.3,3202.2,0.36184506]
["bitfinex","ETHUSD",1762305672536,7.96631,3203.2,3202.7,3.1223513]
["bitfinex","ETHUSD",1762305672755,11.433746,3203.2,3201.8,0.1288]
["bitfinex","ETHUSD",1762305672903,11.433746,3203.2,3201.6,0.4955]
["bitfinex","ETHUSD",1762305672904,20.542944,3203.1,3201.5,0.001]
["bitfinex","ETHUSD",1762305673110,21.839659,3203.0,3201.5,0.31346906]
["bitfinex","ETHUSD",1762305673413,18.9515,3202.9,3201.9,3.12308488]
["bitfinex","ETHUSD",1762305673743,5.854592,3202.9,3202.0,0.03123048]
["bitfinex","ETHUSD",1762305673942,3.126708,3202.8,3202.7,3.1223655]
["bitfinex","ETHUSD",1762305674240,3.126708,3202.8,3201.6,0.4543]
["bitfinex","ETHUSD",1762305674241,5.88725,3202.8,3201.6,0.4543]
["bitfinex","ETHUSD",1762305674451,0.4766,3202.7,3202.3,3.12269519]
["bitfinex","ETHUSD",1762305674755,0.4766,3202.7,3201.5,0.3134677]
["bitfinex","ETHUSD",1762305674911,0.4766,3202.7,3202.2,3.12275761]
["bitfinex","ETHUSD",1762305675105,2.005445,3202.6,3201.5,3.57879561]
["bitfinex","ETHUSD",1762305675340,2.005445,3202.6,3201.5,0.001]
["bitfinex","ETHUSD",1762305675556,2.482045,3202.6,3202.0,3.12297473]
["bitfinex","ETHUSD",1762305675704,8.995584,3202.5,3202.1,3.12295012]
["bitfinex","ETHUSD",1762305675910,4.132833,3202.5,3202.4,3.122658]
["bitfinex","ETHUSD",1762305676219,5.320261,3202.5,3202.4,0.03122658]
["bitfinex","ETHUSD",1762305676421,5.796861,3202.5,3201.9,3.12314477]
["bitfinex","ETHUSD",1762305676609,7.771068,3202.4,3201.9,3.46669116]
["bitfinex","ETHUSD",1762305676808,7.771068,3202.4,3202.0,3.12298691]
["bitfinex","ETHUSD",1762305677484,7.771068,3202.4,3201.9,0.34354639]
["bitfinex","ETHUSD",1762305677641,7.771068,3202.4,3201.9,3.12312826]
["bitfinex","ETHUSD",1762305677841,2.22906,3202.4,3202.2,3.1227559]
["bitfinex","ETHUSD",1762305678045,2.22906,3202.4,3202.1,3.12295056]
["bitfinex","ETHUSD",1762305678046,0.4766,3203.0,3202.3,3.15389198]
["bitfinex","ETHUSD",1762305678240,6.723563,3202.9,3202.3,3.15395503]
["bitfinex","ETHUSD",1762305678552,0.156,3202.4,3202.3,3.12272748]
["bitfinex","ETHUSD",1762305679726,0.156,3203.0,3202.3,4.38055133]
["bitfinex","ETHUSD",1762305680042,0.156,3203.0,3202.9,3.1221134]
["bitfinex","ETHUSD",1762305680242,4.516165,3203.0,3202.9,3.1221134]
["bitfinex","ETHUSD",1762305680548,2.363101,3203.0,3202.9,3.1221134]
["bitfinex","ETHUSD",1762305680750,26.840146,3202.9,3202.3,0.156]
["bitfinex","ETHUSD",1762305680949,13.042475,3202.8,3201.9,0.156]
["bitfinex","ETHUSD",1762305681248,0.156,3202.4,3202.3,3.12275551]
["bitfinex","ETHUSD",1762305681455,4.619246,3202.4,3202.3,3.12275551]
["bitfinex","ETHUSD",1762305681663,3.619246,3202.4,3202.3,3.12275551]
["bitfinex","ETHUSD",1762305681813,0.1828,3203.4,3202.3,3.74731871]
["bitfinex","ETHUSD",1762305681814,0.4766,3203.2,3202.3,3.74731871]
["bitfinex","ETHUSD",1762305682014,6.787276,3203.1,3202.8,3.12221041]
["bitfinex","ETHUSD",1762305682336,5.661415,3203.1,3203.0,3.12207305]
["bitfinex","ETHUSD",1762305682514,6.45065,3203.1,3202.9,3.12213955]
["bitfinex","ETHUSD",1762305682715,2.180046,3203.0,3202.9,3.12217053]
["bitfinex","ETHUSD",1762305682946,8.961107,3203.3,3202.9,3.12217053]
["bitfinex","ETHUSD",1762305683256,3.594443,3203.3,3203.2,3.12187812]
["bitfinex","ETHUSD",1762305683411,4.022689,3203.8,3203.7,3.12139089]
["bitfinex","ETHUSD",1762305683738,4.00035,3203.8,3203.7,3.12139089]
["bitfinex","ETHUSD",1762305683919,0.1872,3204.1,3203.8,3.12121401]
["bitfinex","ETHUSD",1762305683920,4.610311,3204.0,3203.8,3.12121401]
["bitfinex","ETHUSD",1762305684117,7.221164,3204.0,3203.0,3.5763204]
["bitfinex","ETHUSD",1762305684460,0.4766,3203.9,3203.1,0.38885375]
["bitfinex","ETHUSD",1762305684760,7.205525,3203.8,3203.0,3.1220541]
["bitfinex","ETHUSD",1762305684929,7.205525,3203.8,3202.3,3.12271887]
["bitfinex","ETHUSD",1762305685122,0.4766,3203.7,3202.8,3.12225556]
["bitfinex","ETHUSD",1762305685458,17.622935,3203.6,3201.5,0.001]
["bitfinex","ETHUSD",1762305685625,3.12158576,3203.5,3201.5,0.001]
["bitfinex","ETHUSD",1762305685832,3.12178389,3203.3,3202.3,3.12274467]
["bitfinex","ETHUSD",1762305686018,30.43609764,3203.2,3202.2,3.12281273]
["bitfinex","ETHUSD",1762305686353,6.064352,3203.1,3202.6,3.12239669]
["bitfinex","ETHUSD",1762305686538,6.80188,3203.1,3202.7,0.03122365]
["bitfinex","ETHUSD",1762305686720,0.4766,3203.5,3202.4,3.122658]
["bitfinex","ETHUSD",1762305687040,9.925096,3203.4,3202.4,0.3577958]
["bitfinex","ETHUSD",1762305687221,0.1872,3202.5,3202.3,0.001]
["bitfinex","ETHUSD",1762305687544,5.002722,3202.4,3202.3,3.12375551]
["bitfinex","ETHUSD",1762305687727,3.640288,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1762305688465,13.02797184,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1762305688953,7.204848,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1762305689317,10.932925,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1762305689520,13.20501562,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1762305689719,12.80590763,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1762305689958,8.297073,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1762305690256,16.662232,3202.4,3202.3,0.001]
["bitfinex","ETHUSD",1762305690458,16.662232,3202.4,3201.9,0.001]
["bitfinex","ETHUSD",1762305690459,18.061912,3202.4,3201.9,0.001]
["bitfinex","ETHUSD",1762305690667,3.12285303,3202.2,3201.1,0.001]
["bitfinex","ETHUSD",1762305690818,32.34907171,3202.3,3201.1,0.001]
["bitfinex","ETHUSD",1762305690819,0.1021,3201.6,3201.1,0.001]
["bitfinex","ETHUSD",1762305691021,30.1021,3201.6,3201.1,0.001]
["bitfinex","ETHUSD",1762305691256,4.866596,3201.6,3201.1,0.001]
["bitfinex","ETHUSD",1762305691464,2.456859,3201.6,3201.1,3.12490931]
["bitfinex","ETHUSD",1762305691643,2.354759,3201.6,3201.1,3.12491125]
["bitfinex","ETHUSD",1762305691849,6.012496,3201.7,3201.1,3.12483345]
["bitfinex","ETHUSD",1762305692026,3.12343828,3201.6,3201.1,0.001]
["bitfinex","ETHUSD",1762305692226,17.130211,3201.6,3201.1,0.001]
["bitfinex","ETHUSD",1762305692427,10.212964,3201.6,3201.1,0.001]
["bitfinex","ETHUSD",1762305693042,13.33640228,3201.6,3201.1,0.001]
["bitfinex","ETHUSD",1762305693250,11.0848637,3201.6,3201.1,0.001]
["bitfinex","ETHUSD",1762305693425,1.39968,3201.4,3201.1,0.001]
["bitfinex","ETHUSD",1762305693632,1.39968,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1762305693867,30.03016656,3201.2,3200.8,0.001]
["bitfinex","ETHUSD",1762305694055,0.1953,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1762305694260,26.84664,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1762305694466,28.384711,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1762305694647,1.39968,3200.8,3198.7,3.62429463]
["bitfinex","ETHUSD",1762305694844,31.89008,3200.8,3199.6,3.12536338]
["bitfinex","ETHUSD",1762305695066,15.624538,3200.7,3199.3,3.12563263]
["bitfinex","ETHUSD",1762305695265,16.114938,3200.7,3199.4,0.03125586]
["bitfinex","ETHUSD",1762305695467,2.807113,3199.4,3198.7,0.4981]
["bitfinex","ETHUSD",1762305695645,0.1953,3199.8,3198.7,0.4981]
["bitfinex","ETHUSD",1762305695841,0.1953,3199.8,3198.7,0.36254468]
["bitfinex","ETHUSD",1762305695842,30.0,3199.7,3198.7,0.36254468]
["bitfinex","ETHUSD",1762305696058,30.4904,3199.7,3198.6,0.001]
["bitfinex","ETHUSD",1762305696280,11.032162,3199.6,3198.6,0.001]
["bitfinex","ETHUSD",1762305696484,15.144648,3199.5,3198.6,0.001]
["bitfinex","ETHUSD",1762305696746,3.108504,3199.4,3198.6,0.001]
["bitfinex","ETHUSD",1762305696980,9.459341,3199.7,3199.2,3.12569102]
["bitfinex","ETHUSD",1762305697153,7.263582,3199.6,3198.6,0.4991]
["bitfinex","ETHUSD",1762305697357,1.39968,3200.7,3199.6,3.12535319]
["bitfinex","ETHUSD",1762305697358,3.032794,3199.8,3199.6,3.12535319]
["bitfinex","ETHUSD",1762305697558,1.39968,3200.4,3199.6,3.12535319]
["bitfinex","ETHUSD",1762305697773,8.154972,3200.3,3199.5,3.31478318]
["bitfinex","ETHUSD",1762305697982,8.917901,3200.5,3199.6,3.15664136]
["bitfinex","ETHUSD",1762305698153,8.950407,3200.4,3199.6,0.0312539]
["bitfinex","ETHUSD",1762305698349,2.865383,3200.4,3199.6,0.0312539]
["bitfinex","ETHUSD",1762305698552,2.514216,3200.3,3200.2,3.12471828]
["bitfinex","ETHUSD",1762305698873,0.1953,3200.9,3200.1,3.12488384]
["bitfinex","ETHUSD",1762305698874,5.717674,3200.8,3200.1,3.12488384]
["bitfinex","ETHUSD",1762305699084,2.727453,3200.8,3200.1,0.31248838]
["bitfinex","ETHUSD",1762305699383,0.1953,3201.2,3200.2,0.03124804]
["bitfinex","ETHUSD",1762305699691,2.423976,3201.1,3200.6,3.1243953]
["bitfinex","ETHUSD",1762305699855,2.423976,3201.1,3200.2,0.4981]
["bitfinex","ETHUSD",1762305700051,0.1953,3201.3,3200.2,0.4981]
["bitfinex","ETHUSD",1762305700266,11.503661,3201.2,3200.1,0.1893]
["bitfinex","ETHUSD",1762305700475,0.1953,3201.3,3200.2,0.4981]
["bitfinex","ETHUSD",1762305700783,0.1872,3201.8,3200.3,3.15595412]
["bitfinex","ETHUSD",1762305701097,0.1872,3201.8,3200.1,0.1893]
["bitfinex","ETHUSD",1762305701098,2.29312,3201.7,3201.3,3.12371813]
["bitfinex","ETHUSD",1762305701273,10.308781,3201.9,3200.4,3.62267866]
["bitfinex","ETHUSD",1762305701479,12.282604,3201.9,3200.5,0.4981]
["bitfinex","ETHUSD",1762305701679,0.4904,3201.8,3200.2,0.33142887]
["bitfinex","ETHUSD",1762305701858,14.373244,3201.7,3200.5,3.12443045]
["bitfinex","ETHUSD",1762305702054,0.156,3200.9,3200.5,3.12443045]
["bitfinex","ETHUSD",1762305702256,2.629399,3200.8,3200.5,3.12443045]
["bitfinex","ETHUSD",1762305702653,0.156,3201.2,3200.8,3.12421894]
["bitfinex","ETHUSD",1762305702857,0.16326467,3202.5,3201.1,3.31322045]
["bitfinex","ETHUSD",1762305703162,0.156,3201.9,3201.4,0.156]
["bitfinex","ETHUSD",1762305703557,1.59498,3203.1,3201.1,0.1893]
["bitfinex","ETHUSD",1762305703558,0.4751,3202.9,3201.9,3.12308761]
["bitfinex","ETHUSD",1762305703767,0.156,3202.1,3201.6,3.12343828]
["bitfinex","ETHUSD",1762305703970,0.16322442,3203.0,3201.8,3.12320523]
["bitfinex","ETHUSD",1762305704259,0.156,3202.3,3201.8,0.156]
["bitfinex","ETHUSD",1762305704594,0.16322442,3203.0,3201.2,3.12382273]
["bitfinex","ETHUSD",1762305704595,0.156,3202.6,3202.2,0.1952]
["bitfinex","ETHUSD",1762305704794,0.156,3202.9,3202.6,3.12245443]
["bitfinex","ETHUSD",1762305704967,0.156,3202.9,3202.2,0.3512]
["bitfinex","ETHUSD",1762305704968,0.16318709,3203.7,3202.9,3.12208892]
["bitfinex","ETHUSD",1762305705174,0.156,3203.1,3203.0,3.15329378]
["bitfinex","ETHUSD",1762305705380,8.602415,3203.1,3203.0,3.15329378]
["bitfinex","ETHUSD",1762305705582,8.602315,3203.1,3203.0,3.15329378]
["bitfinex","ETHUSD",1762305705783,0.156,3203.1,3202.6,0.4768]
["bitfinex","ETHUSD",1762305705968,0.156,3203.1,3202.5,0.156]
["bitfinex","ETHUSD",1762305706170,5.938256,3203.0,3202.5,0.156]
["bitfinex","ETHUSD",1762305706400,0.156,3202.8,3202.3,0.156]
["bitfinex","ETHUSD",1762305706762,4.223377,3202.7,3201.3,0.80811227]
["bitfinex","ETHUSD",1762305706958,19.843385,3202.7,3201.3,0.4768]
["bitfinex","ETHUSD",1762305707173,2.145803,3201.3,3200.2,0.38122084]
["bitfinex","ETHUSD",1762305707374,0.4751,3202.6,3200.3,0.4768]
["bitfinex","ETHUSD",1762305707375,18.17159,3202.2,3200.3,0.4768]
["bitfinex","ETHUSD",1762305707570,9.584497,3202.1,3201.2,3.12381653]
["bitfinex","ETHUSD",1762305707795,14.188584,3202.0,3201.3,0.0312373]
["bitfinex","ETHUSD",1762305708091,15.370713,3202.0,3200.8,0.4768]
["bitfinex","ETHUSD",1762305708279,8.234364,3201.9,3200.8,0.4768]
["bitfinex","ETHUSD",1762305708480,6.558158,3201.8,3201.2,3.12381925]
["bitfinex","ETHUSD",1762305708689,0.19,3202.7,3201.6,3.12334194]
["bitfinex","ETHUSD",1762305708887,11.912903,3202.6,3201.6,3.12334406]
["bitfinex","ETHUSD",1762305709104,0.19,3202.7,3201.7,0.5080334]
["bitfinex","ETHUSD",1762305709264,8.681188,3202.6,3201.7,0.4768]
["bitfinex","ETHUSD",1762305709598,10.389812,3202.7,3201.3,0.4768]
["bitfinex","ETHUSD",1762305709805,10.389812,3202.7,3201.1,0.1952]
["bitfinex","ETHUSD",1762305709806,15.903972,3202.6,3201.4,0.50803633]
["bitfinex","ETHUSD",1762305709961,21.105329,3202.7,3201.5,3.12346192]
["bitfinex","ETHUSD",1762305710165,21.105329,3202.7,3201.4,0.4768]
["bitfinex","ETHUSD",1762305710166,18.050234,3202.6,3201.6,3.15467091]
["bitfinex","ETHUSD",1762305710471,13.149708,3202.7,3201.5,3.12353584]
["bitfinex","ETHUSD",1762305710799,13.200901,3202.7,3201.6,0.03123438]
["bitfinex","ETHUSD",1762305711094,11.892073,3202.7,3201.8,3.12322132]
["bitfinex","ETHUSD",1762305711325,3.49042,3202.6,3201.9,3.12314563]
["bitfinex","ETHUSD",1762305711608,4.911334,3202.7,3201.8,0.79224557]
["bitfinex","ETHUSD",1762305711809,4.911334,3202.7,3201.5,0.36003358]
["bitfinex","ETHUSD",1762305711979,3.590992,3202.7,3201.7,3.12334072]
["bitfinex","ETHUSD",1762305712179,4.141937,3202.7,3202.3,3.12275024]
["bitfinex","ETHUSD",1762305712506,4.141937,3202.7,3201.7,3.12334072]
["bitfinex","ETHUSD",1762305712507,0.002,3202.8,3202.7,3.1223655]
["bitfinex","ETHUSD",1762305712708,0.002,3202.8,3202.7,3.15358915]
["bitfinex","ETHUSD",1762305713009,0.002,3202.8,3202.7,0.03122365]
["bitfinex","ETHUSD",1762305713210,0.002,3202.8,3202.1,0.1952]
["bitfinex","ETHUSD",1762305713519,0.002,3202.8,3202.7,3.1223655]
["bitfinex","ETHUSD",1762305713688,5.424943,3202.8,3202.2,0.4768]
["bitfinex","ETHUSD",1762305713890,0.002,3202.8,3202.7,3.1223655]
["bitfinex","ETHUSD",1762305714091,0.002,3202.8,3202.7,3.43460205]
["bitfinex","ETHUSD",1762305714404,0.002,3202.8,3202.7,3.15358915]
["bitfinex","ETHUSD",1762305714601,0.002,3202.8,3202.7,3.63038915]
["bitfinex","ETHUSD",1762305714813,0.002,3203.8,3203.7,3.12139089]
["bitfinex","ETHUSD",1762305714983,0.002,3203.8,3203.7,3.15260479]
["bitfinex","ETHUSD",1762305715333,0.002,3203.8,3202.8,1.077504]
["bitfinex","ETHUSD",1762305715334,0.002,3203.8,3202.9,0.4768]
["bitfinex","ETHUSD",1762305715622,0.002,3203.8,3203.6,3.12148832]
["bitfinex","ETHUSD",1762305715830,0.002,3203.8,3203.7,3.43353972]
["bitfinex","ETHUSD",1762305715985,0.002,3203.8,3203.7,3.91033972]
["bitfinex","ETHUSD",1762305716490,0.002,3203.8,3203.7,0.31214883]
["bitfinex","ETHUSD",1762305716713,0.002,3203.8,3203.7,4.06633972]
["bitfinex","ETHUSD",1762305716915,0.002,3203.8,3203.7,3.59819089]
["bitfinex","ETHUSD",1762305717200,0.002,3203.8,3203.7,3.62940479]
["bitfinex","ETHUSD",1762305717578,0.002,3203.8,3203.7,3.59819089]
["bitfinex","ETHUSD",1762305718201,0.6,3204.8,3204.7,3.12041688]
["bitfinex","ETHUSD",1762305718603,0.6,3204.8,3204.7,3.15162104]
["bitfinex","ETHUSD",1762305718783,0.6,3204.8,3204.7,3.79835633]
["bitfinex","ETHUSD",1762305719514,0.6,3204.8,3204.7,4.24395217]
["bitfinex","ETHUSD",1762305719826,0.002,3207.1,3204.8,0.4768]
["bitfinex","ETHUSD",1762305720028,0.19,3206.9,3206.4,3.11868707]
["bitfinex","ETHUSD",1762305720330,0.002,3207.1,3206.6,3.23946795]
["bitfinex","ETHUSD",1762305720680,0.002,3207.1,3206.6,0.1209]
["bitfinex","ETHUSD",1762305721023,2.044131,3206.7,3205.8,0.1952]
["bitfinex","ETHUSD",1762305721326,0.002,3206.7,3206.6,0.1952]
["bitfinex","ETHUSD",1762305721519,0.002,3206.7,3206.6,3.11856795]
["bitfinex","ETHUSD",1762305721817,0.002,3206.7,3206.6,4.10242475]
["bitfinex","ETHUSD",1762305722024,0.002,3206.7,3206.6,0.9838568]
["bitfinex","ETHUSD",1762305722186,2.812544,3206.7,3206.4,3.11876017]
["bitfinex","ETHUSD",1762305722533,0.002,3206.7,3206.6,3.31376795]
["bitfinex","ETHUSD",1762305722746,0.002,3206.7,3206.4,3.11869182]
["bitfinex","ETHUSD",1762305722747,2.383852,3206.6,3206.0,3.1191442]
["bitfinex","ETHUSD",1762305723045,2.383852,3206.6,3205.8,0.1952]
["bitfinex","ETHUSD",1762305723046,2.125785,3206.6,3206.1,0.31191442]
["bitfinex","ETHUSD",1762305723340,13.597385,3206.6,3205.5,3.31483405]
["bitfinex","ETHUSD",1762305723644,3.647167,3206.5,3205.7,3.11942985]
["bitfinex","ETHUSD",1762305723809,3.647167,3206.5,3204.9,3.12015401]
["bitfinex","ETHUSD",1762305723810,4.122267,3206.5,3204.5,0.672]
["bitfinex","ETHUSD",1762305724010,3.56843486,3206.7,3204.5,0.672]
["bitfinex","ETHUSD",1762305724011,0.002,3206.7,3204.8,0.50800319]
["bitfinex","ETHUSD",1762305724246,15.493108,3206.6,3205.0,0.4768]
["bitfinex","ETHUSD",1762305724420,2.803941,3206.5,3205.3,0.405504]
["bitfinex","ETHUSD",1762305724625,0.002,3206.6,3205.5,0.405504]
["bitfinex","ETHUSD",1762305724822,0.002,3206.6,3205.7,0.405504]
["bitfinex","ETHUSD",1762305725146,0.002,3206.6,3205.3,6.21710828]
["bitfinex","ETHUSD",1762305725147,3.786844,3206.5,3205.3,0.158]
["bitfinex","ETHUSD",1762305725314,4.261944,3206.5,3205.6,3.11951525]
["bitfinex","ETHUSD",1762305725510,7.045208,3206.4,3205.3,3.27780906]
["bitfinex","ETHUSD",1762305725844,2.398009,3206.3,3205.5,3.11963695]
["bitfinex","ETHUSD",1762305726053,2.873109,3206.3,3204.9,3.12013871]
["bitfinex","ETHUSD",1762305726216,9.191247,3206.2,3204.6,0.4768]
["bitfinex","ETHUSD",1762305726420,3.11915159,3206.0,3204.7,3.1203374]
["bitfinex","ETHUSD",1762305726727,3.11946156,3205.7,3204.5,0.1952]
["bitfinex","ETHUSD",1762305726915,0.1552,3205.4,3204.8,0.156]
["bitfinex","ETHUSD",1762305727115,0.19,3204.9,3203.2,0.672]
["bitfinex","ETHUSD",1762305727336,0.19,3204.9,3203.5,0.1952]
["bitfinex","ETHUSD",1762305727337,4.01516,3204.8,3203.5,0.1952]
["bitfinex","ETHUSD",1762305727536,4.01516,3204.8,3203.5,0.672]
["bitfinex","ETHUSD",1762305727737,3.12130287,3203.8,3202.8,0.1952]
["bitfinex","ETHUSD",1762305727939,0.19,3203.6,3202.2,0.4768]
["bitfinex","ETHUSD",1762305728220,0.19,3203.6,3202.1,0.1952]
["bitfinex","ETHUSD",1762305728221,20.13352855,3203.5,3202.1,0.1952]
["bitfinex","ETHUSD",1762305728537,1.39968,3203.3,3202.2,3.12284425]
["bitfinex","ETHUSD",1762305728724,18.783472,3203.2,3201.0,0.672]
["bitfinex","ETHUSD",1762305728926,3.12263958,3202.5,3201.0,0.1952]
["bitfinex","ETHUSD",1762305729253,3.12285303,3202.2,3200.8,0.001]
["bitfinex","ETHUSD",1762305729459,3.12333926,3201.8,3200.8,0.38073401]
["bitfinex","ETHUSD",1762305729752,3.12304809,3202.0,3200.8,0.001]
["bitfinex","ETHUSD",1762305729753,18.112504,3201.7,3200.8,0.001]
["bitfinex","ETHUSD",1762305730051,1.83684284,3201.8,3200.8,0.001]
["bitfinex","ETHUSD",1762305730289,1.83684284,3201.6,3200.8,0.001]
["bitfinex","ETHUSD",1762305730454,1.39968,3201.0,3200.4,0.001]
["bitfinex","ETHUSD",1762305730655,4.52448469,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1762305730854,2.20435977,3200.1,3198.6,0.001]
["bitfinex","ETHUSD",1762305731053,1.39968,3199.9,3198.6,0.001]
["bitfinex","ETHUSD",1762305731419,4.16416244,3199.8,3199.4,3.12554958]
["bitfinex","ETHUSD",1762305731550,0.4751,3200.4,3199.5,0.31255496]
["bitfinex","ETHUSD",1762305731755,1.39968,3200.2,3198.7,0.4768]
["bitfinex","ETHUSD",1762305732022,12.62493544,3200.1,3198.7,0.4768]
["bitfinex","ETHUSD",1762305732315,15.053988,3200.0,3198.7,3.12627004]
["bitfinex","ETHUSD",1762305732514,1.39968,3199.8,3198.8,0.312727]
["bitfinex","ETHUSD",1762305732670,3.532222,3198.8,3198.6,0.001]
["bitfinex","ETHUSD",1762305732870,0.1088,3198.9,3198.6,0.001]
["bitfinex","ETHUSD",1762305733189,13.519352,3198.8,3198.6,0.001]
["bitfinex","ETHUSD",1762305733367,12.919352,3198.8,3198.6,0.001]
["bitfinex","ETHUSD",1762305733554,3.625357,3198.8,3198.6,0.001]
["bitfinex","ETHUSD",1762305733754,0.4513,3199.4,3198.6,0.001]
["bitfinex","ETHUSD",1762305733755,8.3019,3199.3,3198.6,0.001]
["bitfinex","ETHUSD",1762305733978,5.486583,3199.2,3198.6,0.001]
["bitfinex","ETHUSD",1762305734191,15.958274,3199.2,3198.6,0.001]
["bitfinex","ETHUSD",1762305734401,19.419576,3199.1,3198.6,0.001]
["bitfinex","ETHUSD",1762305734603,10.776547,3199.0,3198.6,0.001]
["bitfinex","ETHUSD",1762305734759,11.227847,3199.0,3198.6,0.001]
["bitfinex","ETHUSD",1762305734953,6.982206,3198.9,3198.6,0.001]
["bitfinex","ETHUSD",1762305735159,2.763389,3198.8,3198.6,0.001]
["bitfinex","ETHUSD",1762305735456,6.68152504,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1762305735692,8.53250504,3198.7,3198.2,0.001]
["bitfinex","ETHUSD",1762305735888,1.39968,3198.5,3198.2,0.001]
["bitfinex","ETHUSD",1762305736052,0.49496784,3198.4,3198.2,0.001]
["bitfinex","ETHUSD",1762305736252,1.39968,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1762305736452,26.61923,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1762305736679,2.634085,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1762305736894,0.4513,3199.0,3198.2,0.001]
["bitfinex","ETHUSD",1762305737079,0.156,3198.5,3198.2,0.3138846]
["bitfinex","ETHUSD",1762305737399,0.156,3198.5,3198.4,3.12656328]
["bitfinex","ETHUSD",1762305737568,0.4513,3199.0,3198.4,3.12656328]
["bitfinex","ETHUSD",1762305737765,0.4513,3199.0,3198.2,3.12775431]
["bitfinex","ETHUSD",1762305737766,4.139017,3198.9,3198.2,0.001]
["bitfinex","ETHUSD",1762305737965,33.12607458,3198.9,3198.2,0.001]
["bitfinex","ETHUSD",1762305738166,19.915818,3198.8,3198.2,0.001]
["bitfinex","ETHUSD",1762305738378,19.905638,3198.7,3198.2,0.001]
["bitfinex","ETHUSD",1762305738698,0.1845,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1762305738854,30.1845,3198.3,3196.7,0.03128225]
["bitfinex","ETHUSD",1762305739057,29.435505,3198.2,3196.7,3.12812812]
["bitfinex","ETHUSD",1762305739279,1.39968,3198.0,3196.6,3.32349652]
["bitfinex","ETHUSD",1762305739464,25.158722,3198.1,3196.6,3.32349652]
["bitfinex","ETHUSD",1762305739465,1.39968,3197.8,3196.6,3.32349652]
["bitfinex","ETHUSD",1762305739666,0.1845,3196.7,3195.4,0.1895]
["bitfinex","ETHUSD",1762305739896,4.07963,3196.6,3195.4,0.1895]
["bitfinex","ETHUSD",1762305740057,1.85098,3196.5,3195.2,0.1895]
["bitfinex","ETHUSD",1762305740261,1.85098,3196.5,3194.8,0.4536]
["bitfinex","ETHUSD",1762305740262,1.39968,3196.3,3195.1,3.12973455]
["bitfinex","ETHUSD",1762305740457,28.0318559,3196.4,3194.5,0.1895]
["bitfinex","ETHUSD",1762305740458,1.39968,3196.0,3194.5,0.1895]
["bitfinex","ETHUSD",1762305740684,1.39968,3195.8,3194.5,0.1895]
["bitfinex","ETHUSD",1762305740987,1.39968,3195.8,3194.8,3.12999515]
["bitfinex","ETHUSD",1762305740988,7.644754,3195.7,3194.8,3.12999515]
["bitfinex","ETHUSD",1762305741192,4.52905508,3195.6,3194.2,0.4536]
["bitfinex","ETHUSD",1762305741391,4.52905508,3195.6,3191.9,3.1329162]
["bitfinex","ETHUSD",1762305741392,17.583809,3195.5,3194.0,0.1895]
["bitfinex","ETHUSD",1762305741604,17.583809,3195.5,3194.2,3.13067434]
["bitfinex","ETHUSD",1762305741605,18.67650359,3195.5,3194.2,3.13067434]
["bitfinex","ETHUSD",1762305741780,30.0,3195.4,3194.4,3.13038268]
["bitfinex","ETHUSD",1762305742103,0.45689459,3195.4,3195.3,3.12959659]
["bitfinex","ETHUSD",1762305742270,0.4513,3196.5,3195.3,0.31295966]
["bitfinex","ETHUSD",1762305742473,4.338091,3196.4,3195.3,3.44254977]
["bitfinex","ETHUSD",1762305742713,0.1845,3196.7,3195.4,0.37554996]
["bitfinex","ETHUSD",1762305742903,0.4513,3197.2,3196.4,3.12848999]
["bitfinex","ETHUSD",1762305743078,3.286402,3197.1,3196.5,3.15963565]
["bitfinex","ETHUSD",1762305743278,5.440341,3197.1,3196.3,3.1598829]
["bitfinex","ETHUSD",1762305743479,0.4513,3197.2,3196.3,0.03128617]
["bitfinex","ETHUSD",1762305743776,0.4513,3197.2,3196.7,3.12820956]
["bitfinex","ETHUSD",1762305744069,2.146362,3197.1,3196.7,0.62566149]
["bitfinex","ETHUSD",1762305744382,0.4513,3197.6,3197.2,3.12770819]
["bitfinex","ETHUSD",1762305744580,0.4513,3197.6,3196.3,0.4536]
["bitfinex","ETHUSD",1762305744581,0.1845,3198.6,3197.3,0.48487638]
["bitfinex","ETHUSD",1762305744780,5.2997,3198.5,3197.5,3.12744331]
["bitfinex","ETHUSD",1762305745024,5.2997,3198.5,3197.6,0.34401778]
["bitfinex","ETHUSD",1762305745302,0.4513,3198.4,3196.9,0.1321]
["bitfinex","ETHUSD",1762305745513,17.038893,3198.3,3196.9,0.5857]
["bitfinex","ETHUSD",1762305745674,17.038893,3198.3,3196.5,0.1895]
["bitfinex","ETHUSD",1762305745873,17.038893,3198.3,3197.0,3.12785971]
["bitfinex","ETHUSD",1762305745874,0.4513,3198.2,3197.0,3.12785971]
["bitfinex","ETHUSD",1762305746090,33.12693457,3198.1,3196.9,3.12801313]
["bitfinex","ETHUSD",1762305746294,30.4513,3198.0,3196.9,3.12801313]
["bitfinex","ETHUSD",1762305746491,3.12736396,3197.6,3196.4,3.12847581]
["bitfinex","ETHUSD",1762305746714,26.306096,3197.9,3195.6,0.4536]
["bitfinex","ETHUSD",1762305746715,0.1845,3197.0,3195.6,0.4536]
["bitfinex","ETHUSD",1762305746878,6.773399,3196.9,3195.4,3.12941884]
["bitfinex","ETHUSD",1762305747207,6.773399,3196.9,3195.2,0.4536]
["bitfinex","ETHUSD",1762305747208,7.224699,3196.9,3195.6,0.32615188]
["bitfinex","ETHUSD",1762305747507,2.636896,3196.8,3195.3,3.12959659]
["bitfinex","ETHUSD",1762305747711,4.386815,3196.8,3195.2,0.4536]
["bitfinex","ETHUSD",1762305747880,27.310726,3197.2,3195.2,0.4536]
["bitfinex","ETHUSD",1762305748075,0.4513,3196.8,3196.0,3.12890426]
["bitfinex","ETHUSD",1762305748277,11.309369,3196.7,3195.8,3.12908491]
["bitfinex","ETHUSD",1762305748608,11.309369,3196.7,3195.0,0.1895]
["bitfinex","ETHUSD",1762305748609,11.309369,3196.7,3195.7,3.1291903]
["bitfinex","ETHUSD",1762305748831,11.309369,3196.7,3195.0,0.1895]
["bitfinex","ETHUSD",1762305748832,0.4513,3196.6,3195.0,0.1895]
["bitfinex","ETHUSD",1762305749037,30.0,3196.5,3194.5,0.001]
["bitfinex","ETHUSD",1762305749240,0.1845,3195.1,3194.6,3.13026676]
["bitfinex","ETHUSD",1762305749410,0.1845,3195.1,3194.5,0.0323038]
["bitfinex","ETHUSD",1762305749611,2.160837,3195.0,3194.5,0.001]
["bitfinex","ETHUSD",1762305749814,2.612137,3195.0,3194.5,0.001]
["bitfinex","ETHUSD",1762305750135,14.715063,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1762305750334,8.004466,3194.8,3194.5,0.001]
["bitfinex","ETHUSD",1762305750501,4.52993333,3194.7,3194.5,0.001]
["bitfinex","ETHUSD",1762305750701,4.52993333,3194.7,3194.1,0.001]
["bitfinex","ETHUSD",1762305750702,30.0,3194.6,3194.1,0.001]
["bitfinex","ETHUSD",1762305751023,3.13055222,3194.4,3194.1,0.001]
["bitfinex","ETHUSD",1762305751223,3.1309684,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1762305751434,30.1193,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1762305751748,3.13135616,3193.6,3191.6,3.77627475]
["bitfinex","ETHUSD",1762305751899,5.867869,3193.5,3192.3,0.0008]
["bitfinex","ETHUSD",1762305752232,2.700205,3193.7,3191.8,3.13302838]
["bitfinex","ETHUSD",1762305752442,5.62079,3193.6,3191.0,0.00409342]
["bitfinex","ETHUSD",1762305752645,3.13232073,3192.6,3191.1,0.4514]
["bitfinex","ETHUSD",1762305752801,3.13282137,3192.1,3191.0,0.00409342]
["bitfinex","ETHUSD",1762305753003,30.4785,3192.0,3191.0,0.00409342]
["bitfinex","ETHUSD",1762305753203,30.0,3191.9,3191.0,0.00409342]
["bitfinex","ETHUSD",1762305753449,1.39968,3191.8,3191.0,0.00409342]
["bitfinex","ETHUSD",1762305753651,30.0,3191.7,3191.0,0.00409342]
["bitfinex","ETHUSD",1762305753801,0.48420765,3191.6,3191.0,0.00409342]
["bitfinex","ETHUSD",1762305754003,0.1845,3192.5,3191.1,3.13364165]
["bitfinex","ETHUSD",1762305754353,1.39968,3193.3,3191.2,0.34510968]
["bitfinex","ETHUSD",1762305754354,2.648377,3192.4,3191.2,0.34510968]
["bitfinex","ETHUSD",1762305754504,0.1863,3192.7,3191.3,3.13351925]
["bitfinex","ETHUSD",1762305754705,10.637687,3192.6,3191.7,3.13312462]
["bitfinex","ETHUSD",1762305755005,0.405504,3192.6,3191.0,0.00409342]
["bitfinex","ETHUSD",1762305755241,0.1863,3192.7,3191.0,0.00409342]
["bitfinex","ETHUSD",1762305755242,1.39968,3192.4,3191.0,0.00409342]
["bitfinex","ETHUSD",1762305755435,3.13273309,3192.2,3191.0,0.00409342]
["bitfinex","ETHUSD",1762305755758,15.038863,3192.1,3191.0,0.00409342]
["bitfinex","ETHUSD",1762305756033,3.111776,3192.0,3191.1,3.13371564]
["bitfinex","ETHUSD",1762305756236,0.5,3191.9,3191.0,0.00409342]
["bitfinex","ETHUSD",1762305756404,30.9785,3191.9,3191.0,0.00409342]
["bitfinex","ETHUSD",1762305756615,30.0,3191.8,3191.0,0.00409342]
["bitfinex","ETHUSD",1762305756945,3.1332009,3191.7,3191.0,0.00409342]
["bitfinex","ETHUSD",1762305757167,30.0,3191.6,3191.0,0.00409342]
["bitfinex","ETHUSD",1762305757320,30.4785,3191.6,3191.0,0.00409342]
["bitfinex","ETHUSD",1762305757520,5.54452408,3192.4,3191.0,0.00409342]
["bitfinex","ETHUSD",1762305757521,30.4785,3191.5,3191.0,0.00409342]
["bitfinex","ETHUSD",1762305757861,30.0,3191.4,3191.0,0.00409342]
["bitfinex","ETHUSD",1762305758012,30.4785,3191.4,3191.0,0.00409342]
["bitfinex","ETHUSD",1762305758216,30.4785,3191.3,3191.0,0.00409342]
["bitfinex","ETHUSD",1762305758418,22.610197,3191.2,3191.0,0.00409342]
["bitfinex","ETHUSD",1762305758641,19.062745,3191.1,3191.0,0.00409342]
["bitfinex","ETHUSD",1762305758847,19.541245,3191.1,3191.0,0.00409342]
["bitfinex","ETHUSD",1762305759549,32.15087564,3191.1,3191.0,0.00409342]
["bitfinex","ETHUSD",1762305759753,27.425644,3191.1,3191.0,0.00409342]
["bitfinex","ETHUSD",1762305759958,12.609771,3191.1,3191.0,0.00409342]
["bitfinex","ETHUSD",1762305760162,1.39968,3191.0,3188.9,0.6409]
["bitfinex","ETHUSD",1762305760454,1.39968,3190.5,3188.2,3.32783741]
["bitfinex","ETHUSD",1762305760661,30.0,3190.4,3188.4,0.4514]
["bitfinex","ETHUSD",1762305760956,3.13487091,3190.0,3188.6,3.1360939]
["bitfinex","ETHUSD",1762305761122,7.412676,3189.9,3188.7,0.31360939]
["bitfinex","ETHUSD",1762305761322,7.412676,3189.9,3188.6,3.13609716]
["bitfinex","ETHUSD",1762305761323,0.151,3189.9,3188.6,3.13609716]
["bitfinex","ETHUSD",1762305761523,10.716931,3189.8,3188.5,0.4514]
["bitfinex","ETHUSD",1762305761758,0.1863,3190.6,3188.7,3.13607426]
["bitfinex","ETHUSD",1762305761943,0.1863,3191.3,3189.7,0.1913]
["bitfinex","ETHUSD",1762305762143,6.871602,3191.2,3189.7,0.1913]
["bitfinex","ETHUSD",1762305762354,7.350102,3191.2,3189.7,0.1913]
["bitfinex","ETHUSD",1762305762658,30.4785,3191.1,3188.6,0.35877663]
["bitfinex","ETHUSD",1762305762842,1.39968,3190.9,3188.7,0.48276074]
["bitfinex","ETHUSD",1762305763042,30.0,3190.8,3188.9,3.13585122]
["bitfinex","ETHUSD",1762305763243,30.90168947,3190.9,3188.7,0.4514]
["bitfinex","ETHUSD",1762305763445,0.405504,3190.1,3187.9,3.58758765]
["bitfinex","ETHUSD",1762305763758,1.805184,3189.9,3188.0,0.35875877]
["bitfinex","ETHUSD",1762305763960,30.0,3190.0,3187.7,0.1894]
["bitfinex","ETHUSD",1762305763961,30.13699847,3189.8,3187.7,0.1894]
["bitfinex","ETHUSD",1762305764159,30.13699847,3189.8,3188.0,0.4508]
["bitfinex","ETHUSD",1762305764160,6.238731,3189.7,3188.0,0.4508]
["bitfinex","ETHUSD",1762305764454,6.238731,3189.7,3187.7,0.1894]
["bitfinex","ETHUSD",1762305764455,3.13566885,3189.2,3187.7,0.1894]
["bitfinex","ETHUSD",1762305764629,26.121839,3189.1,3187.7,3.32645083]
["bitfinex","ETHUSD",1762305764829,30.4721,3189.5,3187.9,3.13686125]
["bitfinex","ETHUSD",1762305765028,30.0,3189.4,3187.8,0.33264508]
["bitfinex","ETHUSD",1762305765229,30.4721,3189.4,3187.4,0.4508]
["bitfinex","ETHUSD",1762305765455,1.39968,3189.2,3187.5,0.03137254]
["bitfinex","ETHUSD",1762305765625,30.0,3189.1,3187.5,0.03137254]
["bitfinex","ETHUSD",1762305765821,4.693412,3189.2,3187.6,3.13715648]
["bitfinex","ETHUSD",1762305766022,7.96202,3189.7,3187.7,0.99899565]
["bitfinex","ETHUSD",1762305766219,0.5,3188.9,3187.8,0.03136959]
["bitfinex","ETHUSD",1762305766443,0.5,3188.9,3188.5,3.13625153]
["bitfinex","ETHUSD",1762305766657,0.5,3188.9,3188.2,0.4508]
["bitfinex","ETHUSD",1762305766853,0.5,3188.9,3188.8,3.13597591]
["bitfinex","ETHUSD",1762305767064,0.4721,3190.6,3188.8,3.58677591]
["bitfinex","ETHUSD",1762305767219,2.33269,3190.5,3188.9,0.4508]
["bitfinex","ETHUSD",1762305767424,3.13451781,3190.3,3188.9,0.4508]
["bitfinex","ETHUSD",1762305767625,12.424804,3190.2,3189.2,3.13555418]
["bitfinex","ETHUSD",1762305767825,29.29493,3190.3,3189.0,3.13575892]
["bitfinex","ETHUSD",1762305768025,29.29493,3190.3,3189.1,0.0313568]
["bitfinex","ETHUSD",1762305768229,3.13469693,3190.2,3188.9,0.80945895]
["bitfinex","ETHUSD",1762305768544,0.4721,3191.0,3189.1,3.13568091]
["bitfinex","ETHUSD",1762305768745,7.334655,3190.9,3189.2,0.39000391]
["bitfinex","ETHUSD",1762305768948,18.039742,3191.1,3189.0,0.4508]
["bitfinex","ETHUSD",1762305769149,30.4721,3191.1,3189.1,0.0313568]
["bitfinex","ETHUSD",1762305769348,26.798965,3191.0,3189.0,0.4508]
["bitfinex","ETHUSD",1762305769549,24.012215,3190.9,3189.0,0.4508]
["bitfinex","ETHUSD",1762305769849,4.53370169,3190.8,3189.4,3.13537867]
["bitfinex","ETHUSD",1762305770053,30.0,3190.7,3189.0,0.4508]
["bitfinex","ETHUSD",1762305770228,5.880855,3190.7,3189.1,0.4508]
["bitfinex","ETHUSD",1762305770429,3.999212,3190.7,3189.1,0.4508]
["bitfinex","ETHUSD",1762305770628,0.1863,3191.3,3189.4,3.13530531]
["bitfinex","ETHUSD",1762305770834,3.13379341,3191.1,3189.5,0.31353053]
["bitfinex","ETHUSD",1762305771066,15.627766,3191.0,3189.4,3.13538596]
["bitfinex","ETHUSD",1762305771363,0.5,3190.5,3189.6,3.13518936]
["bitfinex","ETHUSD",1762305771565,0.5,3190.5,3189.3,0.4508]
["bitfinex","ETHUSD",1762305771769,0.5,3190.5,3190.4,3.1344032]
["bitfinex","ETHUSD",1762305772150,0.6645,3191.9,3190.4,0.4508]
["bitfinex","ETHUSD",1762305772492,0.6645,3192.5,3190.6,3.13420673]
["bitfinex","ETHUSD",1762305772695,2.077831,3192.4,3190.7,1.88182108]
["bitfinex","ETHUSD",1762305772993,3.13253117,3192.4,3190.7,0.76422067]
["bitfinex","ETHUSD",1762305773278,3.13253117,3192.4,3190.3,0.1894]
["bitfinex","ETHUSD",1762305773279,1.39968,3192.2,3190.4,3.1344032]
["bitfinex","ETHUSD",1762305773482,30.0,3192.1,3190.9,3.13382235]
["bitfinex","ETHUSD",1762305773662,30.0,3192.1,3190.3,3.3238572]
["bitfinex","ETHUSD",1762305773663,30.0,3192.1,3190.5,0.4508]
["bitfinex","ETHUSD",1762305773861,3.248999,3192.1,3190.8,3.13401027]
["bitfinex","ETHUSD",1762305774175,3.248999,3192.1,3190.6,0.48214206]
["bitfinex","ETHUSD",1762305774176,1.39968,3192.0,3190.6,0.4508]
["bitfinex","ETHUSD",1762305774473,0.4721,3191.9,3190.3,0.1894]
["bitfinex","ETHUSD",1762305774671,15.237841,3191.9,3190.6,3.13413968]
["bitfinex","ETHUSD",1762305774971,1.87178,3192.5,3190.8,3.13401027]
["bitfinex","ETHUSD",1762305774972,3.518109,3191.8,3190.8,3.13401027]
["bitfinex","ETHUSD",1762305775156,0.1863,3192.7,3190.4,3.1344032]
["bitfinex","ETHUSD",1762305775157,3.10532,3191.7,3190.4,3.1344032]
["bitfinex","ETHUSD",1762305775356,3.60457282,3192.4,3190.4,3.1344032]
["bitfinex","ETHUSD",1762305775357,0.4721,3192.4,3190.5,3.13430496]
["bitfinex","ETHUSD",1762305775671,3.1327196,3192.2,3190.6,0.3585105]
["bitfinex","ETHUSD",1762305775973,30.4721,3192.3,3190.6,0.4508]
["bitfinex","ETHUSD",1762305775974,1.39968,3192.0,3190.6,0.4508]
["bitfinex","ETHUSD",1762305776162,11.15889214,3191.9,3190.8,3.13399844]
["bitfinex","ETHUSD",1762305776362,30.0,3191.8,3190.8,3.13399844]
["bitfinex","ETHUSD",1762305776672,3.13314245,3191.7,3190.7,3.13402758]
["bitfinex","ETHUSD",1762305776869,30.0,3191.6,3190.3,0.1894]
["bitfinex","ETHUSD",1762305777084,30.0,3191.6,3190.3,3.3238958]
["bitfinex","ETHUSD",1762305777248,0.4721,3191.5,3190.0,0.4508]
["bitfinex","ETHUSD",1762305777574,0.4721,3191.5,3190.1,0.03134697]
["bitfinex","ETHUSD",1762305777760,14.865159,3191.4,3190.1,0.03134697]
["bitfinex","ETHUSD",1762305778070,14.865159,3191.4,3190.2,3.13459971]
["bitfinex","ETHUSD",1762305778071,18.67446951,3191.3,3190.2,3.13459971]
["bitfinex","ETHUSD",1762305778373,18.048257,3191.2,3189.5,0.6402]
["bitfinex","ETHUSD",1762305778680,0.156,3189.8,3189.5,0.1894]
["bitfinex","ETHUSD",1762305778840,0.156,3189.8,3189.7,3.13509107]
["bitfinex","ETHUSD",1762305779041,0.156,3189.8,3189.6,3.13518371]
["bitfinex","ETHUSD",1762305779436,0.156,3189.8,3189.2,0.7962]
["bitfinex","ETHUSD",1762305779677,0.156,3189.8,3189.2,0.3454]
["bitfinex","ETHUSD",1762305779870,3.13433077,3190.5,3189.2,0.1894]
["bitfinex","ETHUSD",1762305780047,30.0,3190.4,3189.3,0.001]
["bitfinex","ETHUSD",1762305780372,25.24015,3190.5,3189.3,0.001]
["bitfinex","ETHUSD",1762305780574,27.61777,3190.4,3189.4,3.13538596]
["bitfinex","ETHUSD",1762305780740,5.238076,3189.4,3189.3,0.001]
["bitfinex","ETHUSD",1762305780941,3.13476654,3190.1,3189.3,0.001]
["bitfinex","ETHUSD",1762305781142,2.754836,3190.0,3189.3,0.001]
["bitfinex","ETHUSD",1762305781444,0.5,3190.1,3190.0,3.13479623]
["bitfinex","ETHUSD",1762305781944,0.5,3190.1,3190.0,3.58559623]
["bitfinex","ETHUSD",1762305782538,0.002,3191.0,3190.9,3.13391206]
["bitfinex","ETHUSD",1762305782739,2.950542,3190.9,3189.4,0.4508]
["bitfinex","ETHUSD",1762305782980,12.138252,3190.9,3189.5,3.13528766]
["bitfinex","ETHUSD",1762305783161,12.138252,3190.9,3189.4,0.4508]
["bitfinex","ETHUSD",1762305783348,0.4721,3190.8,3189.4,0.4508]
["bitfinex","ETHUSD",1762305783679,3.13437167,3190.5,3189.4,3.58615258]
["bitfinex","ETHUSD",1762305783973,0.4721,3190.8,3189.3,0.001]
["bitfinex","ETHUSD",1762305783974,13.955232,3190.4,3189.3,0.001]
["bitfinex","ETHUSD",1762305784196,30.4721,3190.7,3189.3,0.001]
["bitfinex","ETHUSD",1762305784401,3.13438303,3190.5,3189.4,3.13538338]
["bitfinex","ETHUSD",1762305784673,9.846102,3190.4,3189.4,0.62719629]
["bitfinex","ETHUSD",1762305784878,9.846102,3190.4,3189.4,3.76256264]
["bitfinex","ETHUSD",1762305785043,9.846102,3190.4,3189.3,0.001]
["bitfinex","ETHUSD",1762305785243,0.4721,3190.4,3189.4,3.13528966]
["bitfinex","ETHUSD",1762305785439,30.0,3190.3,3189.3,0.001]
["bitfinex","ETHUSD",1762305785776,0.1924,3189.4,3189.3,0.001]
["bitfinex","ETHUSD",1762305785988,0.1924,3189.4,3187.1,0.1894]
["bitfinex","ETHUSD",1762305786287,30.4721,3189.3,3187.7,3.13705806]
["bitfinex","ETHUSD",1762305786442,30.0,3189.2,3187.9,3.1368562]
["bitfinex","ETHUSD",1762305786654,3.13575062,3189.1,3188.0,3.13676182]
["bitfinex","ETHUSD",1762305786848,30.0,3189.0,3187.1,0.6402]
["bitfinex","ETHUSD",1762305787087,3.13628851,3188.5,3187.1,0.6402]
["bitfinex","ETHUSD",1762305787289,7.009356,3188.4,3187.1,0.6402]
["bitfinex","ETHUSD",1762305787463,4.035683,3188.8,3187.3,3.13745176]
["bitfinex","ETHUSD",1762305787807,31.39968,3189.3,3187.4,0.36196273]
["bitfinex","ETHUSD",1762305787967,31.39968,3189.3,3187.2,0.4508]
["bitfinex","ETHUSD",1762305787968,3.13624681,3188.6,3187.2,0.4508]
["bitfinex","ETHUSD",1762305788155,7.539042,3188.5,3187.2,0.4508]
["bitfinex","ETHUSD",1762305788487,30.0,3188.8,3187.2,0.4508]
["bitfinex","ETHUSD",1762305788788,1.39968,3188.9,3187.1,0.1894]
["bitfinex","ETHUSD",1762305788976,1.39968,3188.7,3187.1,3.32703168]
["bitfinex","ETHUSD",1762305789178,30.0,3188.6,3186.4,0.6402]
["bitfinex","ETHUSD",1762305789378,3.13707075,3187.7,3186.5,3.13823944]
["bitfinex","ETHUSD",1762305789579,20.79728,3187.6,3186.6,0.37784394]
["bitfinex","ETHUSD",1762305789782,20.79728,3187.6,3186.3,0.1568]
["bitfinex","ETHUSD",1762305789783,12.064095,3186.6,3186.3,0.1568]
["bitfinex","ETHUSD",1762305790081,3.24366441,3187.6,3186.3,0.1568]
["bitfinex","ETHUSD",1762305790082,0.1065,3188.4,3186.4,0.03138337]
["bitfinex","ETHUSD",1762305790294,3.13467221,3190.2,3186.4,0.03138337]
["bitfinex","ETHUSD",1762305790295,4.810633,3188.3,3187.5,0.1329]
["bitfinex","ETHUSD",1762305790498,25.146186,3188.2,3187.2,0.1329]
["bitfinex","ETHUSD",1762305790791,25.146186,3188.2,3185.1,3.13956276]
["bitfinex","ETHUSD",1762305790792,0.1924,3188.2,3186.0,0.6402]
["bitfinex","ETHUSD",1762305791092,0.6645,3188.7,3186.6,3.13814096]
["bitfinex","ETHUSD",1762305791276,25.221517,3188.6,3187.2,3.13749185]
["bitfinex","ETHUSD",1762305791479,3.171723,3187.2,3185.9,0.1894]
["bitfinex","ETHUSD",1762305791684,3.13713698,3187.7,3186.2,0.4508]
["bitfinex","ETHUSD",1762305791991,14.782559,3187.6,3186.2,0.82868821]
["bitfinex","ETHUSD",1762305792292,0.4721,3188.4,3186.2,0.82868821]
["bitfinex","ETHUSD",1762305792293,30.0,3187.9,3186.4,3.13826456]
["bitfinex","ETHUSD",1762305792516,30.0,3187.9,3186.0,0.1894]
["bitfinex","ETHUSD",1762305792517,1.39968,3187.9,3186.5,0.03138239]
["bitfinex","ETHUSD",1762305792669,2.100315,3186.5,3186.1,0.03138633]
["bitfinex","ETHUSD",1762305792987,3.1372549,3187.5,3185.9,0.1894]
["bitfinex","ETHUSD",1762305793189,0.4721,3187.8,3186.1,0.6402]
["bitfinex","ETHUSD",1762305793360,12.439394,3187.7,3186.3,3.13843643]
["bitfinex","ETHUSD",1762305793556,11.731666,3187.6,3186.4,0.03138337]
["bitfinex","ETHUSD",1762305793770,1.39968,3187.4,3186.4,0.03138337]
["bitfinex","ETHUSD",1762305794126,30.0,3187.3,3186.2,0.03138534]
["bitfinex","ETHUSD",1762305794265,30.0,3187.3,3186.3,0.03138436]
["bitfinex","ETHUSD",1762305794462,3.13751808,3187.3,3186.3,0.03138436]
["bitfinex","ETHUSD",1762305794662,30.0,3187.2,3186.3,0.03138436]
["bitfinex","ETHUSD",1762305794908,30.0,3187.2,3186.3,3.16974587]
["bitfinex","ETHUSD",1762305795188,3.13775222,3187.0,3186.1,0.1894]
["bitfinex","ETHUSD",1762305795399,3.13775222,3187.0,3185.7,0.4551]
["bitfinex","ETHUSD",1762305795400,5.327963,3186.9,3185.4,0.1827]
["bitfinex","ETHUSD",1762305795709,5.327963,3186.9,3182.4,1.39978]
["bitfinex","ETHUSD",1762305795710,1.39968,3186.9,3185.5,0.03139224]
["bitfinex","ETHUSD",1762305795863,2.746132,3186.8,3185.5,3.91138066]
["bitfinex","ETHUSD",1762305796064,1.39968,3187.4,3185.6,0.03139126]
["bitfinex","ETHUSD",1762305796362,0.4867,3187.5,3185.7,0.03139027]
["bitfinex","ETHUSD",1762305796600,2.602801,3187.4,3185.6,0.4551]
["bitfinex","ETHUSD",1762305796783,0.1924,3188.7,3185.9,3.13883047]
["bitfinex","ETHUSD",1762305796784,0.4867,3188.4,3185.9,3.13883047]
["bitfinex","ETHUSD",1762305796967,8.059143,3188.3,3186.0,0.38582076]
["bitfinex","ETHUSD",1762305797166,11.19561768,3188.3,3187.1,3.13761302]
["bitfinex","ETHUSD",1762305797494,2.104877,3187.1,3186.1,0.4551]
["bitfinex","ETHUSD",1762305797813,1.805184,3188.0,3186.1,0.4551]
["bitfinex","ETHUSD",1762305797989,0.1918,3187.5,3185.5,0.4551]
["bitfinex","ETHUSD",1762305798163,1.39968,3187.3,3185.5,0.4551]
["bitfinex","ETHUSD",1762305798369,3.1379027,3186.9,3184.9,0.4551]
["bitfinex","ETHUSD",1762305798563,1.39968,3186.7,3185.2,0.0313952]
["bitfinex","ETHUSD",1762305798871,21.703721,3186.6,3185.2,0.0313952]
["bitfinex","ETHUSD",1762305799072,3.13811274,3186.7,3185.5,3.13918503]
["bitfinex","ETHUSD",1762305799282,3.13850724,3186.3,3185.3,0.4551]
["bitfinex","ETHUSD",1762305799496,24.407438,3186.6,3182.3,0.1827]
["bitfinex","ETHUSD",1762305799497,13.598279,3186.2,3184.6,0.6378]
["bitfinex","ETHUSD",1762305799691,3.13890657,3185.9,3184.6,0.6378]
["bitfinex","ETHUSD",1762305799892,2.659334,3185.8,3184.7,0.48650013]
["bitfinex","ETHUSD",1762305800092,0.1568,3185.5,3185.4,3.13932316]
["bitfinex","ETHUSD",1762305800541,0.1568,3185.5,3184.7,0.4561]
["bitfinex","ETHUSD",1762305800542,2.644897,3185.4,3184.7,0.4561]
["bitfinex","ETHUSD",1762305800822,0.4867,3186.3,3184.7,0.001]
["bitfinex","ETHUSD",1762305801043,12.12134,3186.2,3184.7,0.48750013]
["bitfinex","ETHUSD",1762305801175,3.296,3186.1,3184.7,0.001]
["bitfinex","ETHUSD",1762305801376,3.13910772,3185.7,3184.7,0.001]
["bitfinex","ETHUSD",1762305801595,15.699748,3185.6,3184.7,0.001]
["bitfinex","ETHUSD",1762305801807,0.1766,3184.8,3181.0,0.00412444]
["bitfinex","ETHUSD",1762305802012,0.16268317,3183.5,3181.0,0.00412444]
["bitfinex","ETHUSD",1762305802340,2.99301,3183.4,3182.3,0.1476]
["bitfinex","ETHUSD",1762305802485,0.16268317,3183.5,3182.4,0.4551]
["bitfinex","ETHUSD",1762305802681,0.16268317,3183.5,3182.4,0.48652282]
["bitfinex","ETHUSD",1762305802924,0.16268317,3183.5,3182.4,0.4551]
["bitfinex","ETHUSD",1762305803218,15.131129,3183.4,3182.3,0.1476]
["bitfinex","ETHUSD",1762305803417,0.16268317,3183.5,3182.8,3.14188159]
["bitfinex","ETHUSD",1762305803719,2.883406,3183.4,3182.3,0.6027]
["bitfinex","ETHUSD",1762305803887,30.4867,3183.4,3181.8,0.6378]
["bitfinex","ETHUSD",1762305804085,3.14149283,3183.2,3181.5,3.143118]
["bitfinex","ETHUSD",1762305804283,22.830653,3183.1,3181.5,3.14308839]
["bitfinex","ETHUSD",1762305804488,3.14187428,3182.9,3181.0,0.00412444]
["bitfinex","ETHUSD",1762305804727,1.39968,3182.7,3181.0,0.00412444]
["bitfinex","ETHUSD",1762305804927,11.828743,3182.6,3181.0,0.45922444]
["bitfinex","ETHUSD",1762305805109,0.1918,3183.2,3181.2,3.14346787]
["bitfinex","ETHUSD",1762305805300,17.243584,3183.1,3181.3,0.31434679]
["bitfinex","ETHUSD",1762305805495,17.243584,3183.1,3181.4,3.17470295]
["bitfinex","ETHUSD",1762305805708,17.243584,3183.1,3182.1,3.142503]
["bitfinex","ETHUSD",1762305805709,15.275255,3183.1,3182.1,3.142503]
["bitfinex","ETHUSD",1762305805918,20.888726,3183.1,3181.4,0.4551]
["bitfinex","ETHUSD",1762305806088,13.274565,3183.0,3181.5,0.03143171]
["bitfinex","ETHUSD",1762305806293,21.085452,3183.1,3181.0,0.45922444]
["bitfinex","ETHUSD",1762305806586,30.0,3183.0,3181.2,3.14346787]
["bitfinex","ETHUSD",1762305806794,5.221303,3183.0,3181.5,3.14315283]
["bitfinex","ETHUSD",1762305807096,0.16268317,3183.5,3182.0,1.39968]
["bitfinex","ETHUSD",1762305807295,2.774067,3183.4,3181.4,1.39968]
["bitfinex","ETHUSD",1762305807496,25.663124,3184.2,3182.6,3.14201161]
["bitfinex","ETHUSD",1762305807697,25.663124,3184.2,3181.6,3.14307266]
["bitfinex","ETHUSD",1762305807698,3.14097156,3183.8,3181.6,1.39968]
["bitfinex","ETHUSD",1762305807932,3.14028244,3184.5,3181.7,0.95489448]
["bitfinex","ETHUSD",1762305807933,30.0,3183.7,3181.7,0.95489448]
["bitfinex","ETHUSD",1762305808105,1.39968,3183.8,3181.7,0.4551]
["bitfinex","ETHUSD",1762305808302,3.14112175,3183.6,3182.1,3.14249742]
["bitfinex","ETHUSD",1762305808599,1.39968,3183.4,3181.4,0.45431239]
["bitfinex","ETHUSD",1762305808796,30.0,3183.3,3181.1,0.4551]
["bitfinex","ETHUSD",1762305809001,30.4867,3183.3,3181.1,0.4551]
["bitfinex","ETHUSD",1762305809200,3.14179246,3182.9,3181.1,0.4551]
["bitfinex","ETHUSD",1762305809405,26.095605,3182.8,3181.9,3.14276432]
["bitfinex","ETHUSD",1762305809725,8.397367,3182.9,3181.1,0.4551]
["bitfinex","ETHUSD",1762305809923,3.03141,3182.8,3182.3,3.142327]
["bitfinex","ETHUSD",1762305810114,0.4867,3183.5,3181.3,3.14336906]
["bitfinex","ETHUSD",1762305810115,30.0,3183.4,3181.3,3.14336906]
["bitfinex","ETHUSD",1762305810311,30.0,3183.4,3181.4,1.85478]
["bitfinex","ETHUSD",1762305810521,0.1568,3183.0,3182.4,0.1568]
["bitfinex","ETHUSD",1762305810736,0.4867,3184.5,3182.6,3.14208508]
["bitfinex","ETHUSD",1762305810912,30.0,3184.4,3182.7,0.34877055]
["bitfinex","ETHUSD",1762305811113,3.13883144,3185.9,3182.8,0.42978036]
["bitfinex","ETHUSD",1762305811323,3.13934969,3185.4,3184.0,3.14069199]
["bitfinex","ETHUSD",1762305811537,3.13962376,3185.1,3183.8,3.14082914]
["bitfinex","ETHUSD",1762305811762,3.13962376,3185.1,3182.4,3.14228248]
["bitfinex","ETHUSD",1762305811763,30.0,3185.0,3183.3,0.1805184]
["bitfinex","ETHUSD",1762305811967,30.4867,3185.6,3183.4,3.14129547]
["bitfinex","ETHUSD",1762305812273,2.002917,3185.5,3183.5,0.4565]
["bitfinex","ETHUSD",1762305812429,0.4765,3185.5,3183.6,3.14109812]
["bitfinex","ETHUSD",1762305812629,30.4765,3185.4,3183.6,3.14109812]
["bitfinex","ETHUSD",1762305812854,30.0,3185.3,3183.7,0.1827]
["bitfinex","ETHUSD",1762305813058,30.4765,3185.3,3184.1,3.14059902]
["bitfinex","ETHUSD",1762305813264,30.4765,3185.2,3183.5,0.4565]
["bitfinex","ETHUSD",1762305813426,1.39968,3185.0,3183.6,3.14109812]
["bitfinex","ETHUSD",1762305813626,2.874216,3184.9,3183.6,0.35975981]
["bitfinex","ETHUSD",1762305813829,15.39159,3185.4,3183.7,3.74263677]
["bitfinex","ETHUSD",1762305814064,7.574287,3185.9,3184.9,3.13978547]
["bitfinex","ETHUSD",1762305814269,13.112767,3185.9,3183.9,3.14080216]
["bitfinex","ETHUSD",1762305814471,14.214687,3185.8,3184.2,3.14050624]
["bitfinex","ETHUSD",1762305814674,14.214687,3185.8,3184.8,3.13982631]
["bitfinex","ETHUSD",1762305814877,2.194944,3185.8,3184.9,0.03139816]
["bitfinex","ETHUSD",1762305815069,5.693521,3185.8,3185.2,3.13949496]
["bitfinex","ETHUSD",1762305815370,4.270444,3185.7,3185.0,3.13962007]
["bitfinex","ETHUSD",1762305815680,0.4765,3185.9,3184.6,3.45408175]
["bitfinex","ETHUSD",1762305815681,2.270579,3185.8,3184.6,0.31401814]
["bitfinex","ETHUSD",1762305815848,18.307687,3185.8,3184.4,0.4565]
["bitfinex","ETHUSD",1762305816169,18.307687,3185.8,3184.4,3.59680308]
["bitfinex","ETHUSD",1762305816365,21.44667918,3185.8,3184.4,0.4565]
["bitfinex","ETHUSD",1762305816528,20.113504,3185.7,3184.9,3.13980577]
["bitfinex","ETHUSD",1762305816732,20.113504,3185.7,3184.5,3.14020982]
["bitfinex","ETHUSD",1762305816733,3.13925361,3185.5,3184.5,3.14020982]
["bitfinex","ETHUSD",1762305816934,21.238762,3185.4,3184.7,3.13992448]
["bitfinex","ETHUSD",1762305817134,30.0,3185.7,3184.6,3.14004849]
["bitfinex","ETHUSD",1762305817343,30.0,3185.7,3183.7,0.6017]
["bitfinex","ETHUSD",1762305817541,1.87618,3185.6,3184.0,3.14062294]
["bitfinex","ETHUSD",1762305817770,30.41815634,3185.7,3184.1,3.17201092]
["bitfinex","ETHUSD",1762305818008,0.99769983,3187.5,3184.1,0.4565]
["bitfinex","ETHUSD",1762305818009,2.143429,3185.6,3184.1,0.4565]
["bitfinex","ETHUSD",1762305818275,2.143429,3185.6,3183.7,0.1452]
["bitfinex","ETHUSD",1762305818276,3.13874437,3186.0,3184.3,3.14040762]
["bitfinex","ETHUSD",1762305818482,17.466012,3185.9,3184.5,3.14021039]
["bitfinex","ETHUSD",1762305818677,13.617837,3185.8,3183.7,4.68587394]
["bitfinex","ETHUSD",1762305818846,0.4765,3186.0,3185.2,3.13945689]
["bitfinex","ETHUSD",1762305819052,27.497996,3185.9,3184.3,0.4565]
["bitfinex","ETHUSD",1762305819379,23.997262,3185.8,3184.4,0.001]
["bitfinex","ETHUSD",1762305819541,0.002,3185.8,3184.4,0.001]
["bitfinex","ETHUSD",1762305819740,0.1832,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1762305819945,17.329112,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1762305820188,18.413867,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1762305820356,3.675772,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1762305820674,3.862681,3184.8,3184.4,3.14127347]
["bitfinex","ETHUSD",1762305820971,0.1832,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1762305821178,11.170206,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1762305821373,11.360384,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1762305821673,10.700684,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1762305821880,6.00941539,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1762305822040,33.61671039,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1762305822550,1.39968,3184.4,3182.5,0.4565]
["bitfinex","ETHUSD",1762305822763,0.4765,3184.3,3182.9,3.14169696]
["bitfinex","ETHUSD",1762305822963,4.630322,3182.9,3182.5,0.4565]
["bitfinex","ETHUSD",1762305823275,2.538163,3182.5,3181.1,0.4565]
["bitfinex","ETHUSD",1762305823480,11.669192,3182.5,3181.1,3.59997956]
["bitfinex","ETHUSD",1762305823676,0.6887,3183.0,3181.2,0.39184507]
["bitfinex","ETHUSD",1762305823842,3.649994,3182.9,3181.3,3.14336906]
["bitfinex","ETHUSD",1762305824045,2.495826,3183.3,3181.2,0.8133104]
["bitfinex","ETHUSD",1762305824360,0.6792,3184.9,3183.2,0.1428]
["bitfinex","ETHUSD",1762305824564,3.793237,3184.8,3183.3,0.48431394]
["bitfinex","ETHUSD",1762305824751,3.793237,3184.8,3183.3,0.4529]
["bitfinex","ETHUSD",1762305825092,3.793237,3184.8,3183.4,0.37371723]
["bitfinex","ETHUSD",1762305825385,2.653204,3184.8,3183.5,3.14119679]
["bitfinex","ETHUSD",1762305825678,0.002,3185.8,3184.8,3.13991459]
["bitfinex","ETHUSD",1762305825889,6.116066,3185.7,3184.9,0.31399146]
["bitfinex","ETHUSD",1762305826182,6.116066,3185.7,3184.7,0.1851]
["bitfinex","ETHUSD",1762305826552,4.009308,3185.7,3185.3,3.13935436]
["bitfinex","ETHUSD",1762305826875,2.666746,3185.7,3184.7,0.1851]
["bitfinex","ETHUSD",1762305827175,3.485057,3185.6,3184.8,3.59281077]
["bitfinex","ETHUSD",1762305827344,2.442396,3185.7,3185.3,3.13935431]
["bitfinex","ETHUSD",1762305827542,4.97316,3185.7,3184.8,0.4529]
["bitfinex","ETHUSD",1762305827754,4.97316,3185.7,3185.1,3.13959418]
["bitfinex","ETHUSD",1762305827755,4.740927,3185.7,3185.1,3.13959418]
["bitfinex","ETHUSD",1762305827955,8.064012,3185.7,3184.7,0.1851]
["bitfinex","ETHUSD",1762305828285,2.386,3184.7,3184.0,0.1976]
["bitfinex","ETHUSD",1762305828453,30.0,3185.4,3184.0,0.1976]
["bitfinex","ETHUSD",1762305828639,30.0,3185.5,3184.2,3.14042189]
["bitfinex","ETHUSD",1762305828842,3.13942022,3185.4,3184.0,3.33828861]
["bitfinex","ETHUSD",1762305829042,10.470096,3185.4,3184.4,3.14023149]
["bitfinex","ETHUSD",1762305829278,4.152411,3185.4,3184.1,3.14060488]
["bitfinex","ETHUSD",1762305829441,2.421857,3185.3,3184.6,3.14001659]
["bitfinex","ETHUSD",1762305829640,3.13921872,3185.6,3184.3,3.14032956]
["bitfinex","ETHUSD",1762305829892,0.002,3185.8,3184.1,0.78672512]
["bitfinex","ETHUSD",1762305830096,0.002,3185.8,3184.2,0.48430506]
["bitfinex","ETHUSD",1762305830255,2.713071,3185.7,3184.2,0.4529]
["bitfinex","ETHUSD",1762305830986,0.1568,3185.0,3184.4,0.1568]
["bitfinex","ETHUSD",1762305831200,0.002,3185.8,3184.4,0.1568]
["bitfinex","ETHUSD",1762305831377,0.002,3185.8,3184.0,0.1976]
["bitfinex","ETHUSD",1762305831378,0.496,3187.4,3185.6,0.1466]
["bitfinex","ETHUSD",1762305831551,3.198236,3187.3,3185.7,0.03139027]
["bitfinex","ETHUSD",1762305831746,3.30103991,3187.8,3185.7,0.4529]
["bitfinex","ETHUSD",1762305832077,3.327905,3185.7,3184.8,0.5798]
["bitfinex","ETHUSD",1762305832290,0.1927,3186.2,3184.1,0.4529]
["bitfinex","ETHUSD",1762305832593,0.496,3185.9,3184.4,3.14023866]
["bitfinex","ETHUSD",1762305832897,30.0,3185.8,3184.1,0.4529]
["bitfinex","ETHUSD",1762305833048,17.184456,3185.7,3184.0,0.1976]
["bitfinex","ETHUSD",1762305833248,17.184456,3185.7,3182.4,0.1976]
["bitfinex","ETHUSD",1762305833249,1.39968,3185.7,3183.4,0.4529]
["bitfinex","ETHUSD",1762305833569,3.14002416,3184.7,3183.5,3.14119679]
["bitfinex","ETHUSD",1762305833765,3.14002416,3184.7,3183.4,0.4529]
["bitfinex","ETHUSD",1762305833766,3.933893,3184.6,3183.6,0.39082066]
["bitfinex","ETHUSD",1762305834083,30.496,3185.5,3183.7,0.48430999]
["bitfinex","ETHUSD",1762305834388,10.275489,3185.4,3183.7,0.4529]
["bitfinex","ETHUSD",1762305834588,3.13972209,3185.0,3184.0,3.1406729]
["bitfinex","ETHUSD",1762305834882,14.340539,3184.9,3183.7,0.4529]
["bitfinex","ETHUSD",1762305835087,13.143875,3185.0,3183.8,0.1428]
["bitfinex","ETHUSD",1762305835264,30.0,3185.3,3184.1,3.1405272]
["bitfinex","ETHUSD",1762305835455,3.13971917,3185.0,3183.8,0.1428]
["bitfinex","ETHUSD",1762305835664,16.954089,3184.9,3183.2,0.5957]
["bitfinex","ETHUSD",1762305835860,28.204355,3185.1,3183.3,0.7813241]
["bitfinex","ETHUSD",1762305836060,3.31528403,3184.8,3183.3,0.4529]
["bitfinex","ETHUSD",1762305836278,3.31528403,3184.8,3183.4,3.14129547]
["bitfinex","ETHUSD",1762305836279,25.06876705,3184.7,3183.4,3.14129547]
["bitfinex","ETHUSD",1762305836476,17.772175,3184.6,3183.3,0.4529]
["bitfinex","ETHUSD",1762305836702,3.14081618,3183.9,3182.7,0.1976]
["bitfinex","ETHUSD",1762305836871,5.230436,3183.8,3182.8,0.33396719]
["bitfinex","ETHUSD",1762305837068,7.594147,3183.9,3183.0,3.1416217]
["bitfinex","ETHUSD",1762305837267,7.594147,3183.9,3182.7,0.1976]
["bitfinex","ETHUSD",1762305837268,3.14086922,3183.9,3182.7,0.1976]
["bitfinex","ETHUSD",1762305837491,8.22975258,3186.5,3180.4,3.14421712]
["bitfinex","ETHUSD",1762305837492,17.953642,3183.8,3182.0,0.1976]
["bitfinex","ETHUSD",1762305837802,0.405504,3183.3,3180.9,0.4529]
["bitfinex","ETHUSD",1762305837988,3.14238492,3182.3,3181.1,3.34109387]
["bitfinex","ETHUSD",1762305838302,0.6887,3183.2,3181.2,0.8188565]
["bitfinex","ETHUSD",1762305838488,30.0,3183.1,3181.2,0.4529]
["bitfinex","ETHUSD",1762305838688,30.496,3183.1,3181.1,0.1976]
["bitfinex","ETHUSD",1762305838864,0.1927,3183.2,3181.2,3.14346787]
["bitfinex","ETHUSD",1762305838865,33.63773468,3183.0,3181.2,3.14346787]
["bitfinex","ETHUSD",1762305839071,30.0,3182.9,3181.3,0.36554048]
["bitfinex","ETHUSD",1762305839388,30.0,3182.9,3181.1,0.1976]
["bitfinex","ETHUSD",1762305839389,3.970038,3181.3,3181.1,0.1976]
["bitfinex","ETHUSD",1762305839580,1.39968,3182.8,3181.0,0.00412444]
["bitfinex","ETHUSD",1762305839581,3.107159,3181.2,3181.0,0.00412444]
["bitfinex","ETHUSD",1762305839779,8.578289,3181.9,3181.0,0.00412444]
["bitfinex","ETHUSD",1762305839981,15.328325,3182.1,3181.0,0.00412444]
["bitfinex","ETHUSD",1762305840181,30.0,3182.6,3181.0,0.00412444]
["bitfinex","ETHUSD",1762305840382,21.302794,3182.6,3181.9,3.14277263]
["bitfinex","ETHUSD",1762305840586,21.302794,3182.6,3181.1,3.59645443]
["bitfinex","ETHUSD",1762305840587,2.701062,3181.9,3181.1,3.59645443]
["bitfinex","ETHUSD",1762305840808,3.14278001,3181.9,3181.2,0.36005789]
["bitfinex","ETHUSD",1762305841019,12.928116,3181.8,3181.0,0.00412444]
["bitfinex","ETHUSD",1762305841193,0.1568,3181.4,3181.0,0.00412444]
["bitfinex","ETHUSD",1762305841516,3.069852,3181.3,3181.0,0.00412444]
["bitfinex","ETHUSD",1762305841811,3.14356669,3181.1,3181.0,0.00412444]
["bitfinex","ETHUSD",1762305842018,31.63996169,3181.1,3181.0,0.00412444]
["bitfinex","ETHUSD",1762305842303,13.63817,3181.1,3181.0,0.00412444]
["bitfinex","ETHUSD",1762305842611,16.28573669,3181.1,3181.0,0.00412444]
["bitfinex","ETHUSD",1762305842773,33.63956669,3181.1,3181.0,0.00412444]
["bitfinex","ETHUSD",1762305842968,33.63956669,3181.1,3179.3,0.4529]
["bitfinex","ETHUSD",1762305842969,0.405504,3181.0,3179.3,0.4529]
["bitfinex","ETHUSD",1762305843211,13.350408,3181.0,3179.6,6.29009938]
["bitfinex","ETHUSD",1762305843540,0.1927,3182.2,3179.7,4.2752429]
["bitfinex","ETHUSD",1762305843740,0.496,3182.0,3179.7,0.4529]
["bitfinex","ETHUSD",1762305843947,28.623828,3181.9,3179.8,0.4529]
["bitfinex","ETHUSD",1762305844109,3.14365058,3181.1,3179.8,0.4529]
["bitfinex","ETHUSD",1762305844312,30.0,3181.0,3180.9,3.14376434]
["bitfinex","ETHUSD",1762305844513,30.0,3182.1,3181.0,0.31437643]
["bitfinex","ETHUSD",1762305844827,3.563842,3182.1,3180.3,1.39968]
["bitfinex","ETHUSD",1762305845024,30.0,3182.5,3180.4,0.03144258]
["bitfinex","ETHUSD",1762305845344,30.0,3182.5,3180.5,3.14415972]
["bitfinex","ETHUSD",1762305845643,30.0,3182.5,3180.8,1.39968]
["bitfinex","ETHUSD",1762305845644,15.19209,3182.5,3180.8,1.39968]
["bitfinex","ETHUSD",1762305845833,0.1927,3183.5,3182.3,3.14229258]
["bitfinex","ETHUSD",1762305846006,0.1927,3183.5,3182.4,0.34565208]
["bitfinex","ETHUSD",1762305846007,9.528999,3183.4,3182.4,0.34565208]
["bitfinex","ETHUSD",1762305846212,0.1927,3184.2,3183.4,3.14122512]
["bitfinex","ETHUSD",1762305846445,20.208608,3184.1,3182.5,0.6505]
["bitfinex","ETHUSD",1762305846639,20.208608,3184.1,3183.4,3.14127643]
["bitfinex","ETHUSD",1762305846877,2.861413,3184.1,3183.8,3.14083224]
["bitfinex","ETHUSD",1762305847034,2.4248,3184.0,3182.7,3.5948482]
["bitfinex","ETHUSD",1762305847348,2.980439,3184.7,3182.7,0.405504]
["bitfinex","ETHUSD",1762305847550,3.14048531,3184.3,3182.8,3.59478188]
["bitfinex","ETHUSD",1762305847713,14.593063,3184.2,3182.9,0.35947819]
["bitfinex","ETHUSD",1762305847913,30.0,3184.3,3183.1,3.14155053]
["bitfinex","ETHUSD",1762305848113,4.143055,3184.3,3183.6,3.14106982]
["bitfinex","ETHUSD",1762305848330,0.496,3185.5,3184.6,3.14003262]
["bitfinex","ETHUSD",1762305848517,11.736028,3185.4,3184.7,0.03140013]
["bitfinex","ETHUSD",1762305848713,2.230442,3185.9,3184.4,3.140309]
["bitfinex","ETHUSD",1762305848955,0.94350452,3187.5,3184.4,3.140309]
["bitfinex","ETHUSD",1762305848956,0.6887,3187.1,3184.5,0.4843021]
["bitfinex","ETHUSD",1762305849121,30.0,3187.0,3185.6,3.13910215]
["bitfinex","ETHUSD",1762305849328,30.0,3187.0,3184.7,0.405504]
["bitfinex","ETHUSD",1762305849329,23.358709,3187.0,3184.7,0.405504]
["bitfinex","ETHUSD",1762305849640,1.39968,3186.7,3184.7,0.4529]
["bitfinex","ETHUSD",1762305849853,3.1384482,3186.3,3184.7,0.4529]
["bitfinex","ETHUSD",1762305850014,30.0,3186.2,3185.0,3.13970374]
["bitfinex","ETHUSD",1762305850214,30.0,3186.7,3184.8,3.13990542]
["bitfinex","ETHUSD",1762305850454,30.0,3186.9,3185.7,3.13901164]
["bitfinex","ETHUSD",1762305850689,30.0,3186.9,3184.9,0.4529]
["bitfinex","ETHUSD",1762305850872,30.0,3186.9,3184.2,0.1976]
["bitfinex","ETHUSD",1762305850873,3.13880689,3186.0,3184.7,3.13993246]
["bitfinex","ETHUSD",1762305851052,30.0,3185.9,3184.7,3.14001318]
["bitfinex","ETHUSD",1762305851247,3.13785218,3186.9,3184.3,3.14033107]
["bitfinex","ETHUSD",1762305851248,3.13853493,3186.2,3184.3,3.14033107]
["bitfinex","ETHUSD",1762305851454,0.1568,3184.7,3184.2,0.1568]
["bitfinex","ETHUSD",1762305851759,9.487155,3184.6,3184.2,0.1568]
["bitfinex","ETHUSD",1762305851961,2.509875,3184.5,3184.2,0.1568]
["bitfinex","ETHUSD",1762305852180,0.1568,3184.7,3184.3,3.14032379]
["bitfinex","ETHUSD",1762305852368,0.1568,3184.9,3184.4,0.1568]
["bitfinex","ETHUSD",1762305852547,2.23704,3184.8,3184.4,0.1568]
["bitfinex","ETHUSD",1762305852755,2.413489,3184.8,3184.4,3.29710788]
["bitfinex","ETHUSD",1762305853050,2.413489,3184.8,3183.7,0.4529]
["bitfinex","ETHUSD",1762305853051,9.436709,3184.8,3184.3,3.1403777]
["bitfinex","ETHUSD",1762305853252,5.253367,3185.3,3183.8,0.35939796]
["bitfinex","ETHUSD",1762305853456,0.1568,3184.9,3184.3,0.1568]
["bitfinex","ETHUSD",1762305853678,7.329399,3184.8,3183.7,0.4813]
["bitfinex","ETHUSD",1762305853886,3.13952028,3185.2,3183.8,3.14089372]
["bitfinex","ETHUSD",1762305854085,0.857504,3186.5,3183.9,0.03140802]
["bitfinex","ETHUSD",1762305854405,5.667318,3186.4,3185.9,3.1387414]
["bitfinex","ETHUSD",1762305854547,27.649528,3186.9,3186.0,0.03138731]
["bitfinex","ETHUSD",1762305854754,30.0,3186.9,3185.2,3.62077792]
["bitfinex","ETHUSD",1762305854972,21.486755,3186.9,3185.2,3.98285571]
["bitfinex","ETHUSD",1762305855178,25.374958,3186.9,3185.3,0.4813]
["bitfinex","ETHUSD",1762305855390,14.667203,3186.9,3185.3,0.4813]
["bitfinex","ETHUSD",1762305855699,0.16402801,3187.8,3185.6,3.13912606]
["bitfinex","ETHUSD",1762305855700,4.86695,3186.8,3185.6,3.13912606]
["bitfinex","ETHUSD",1762305855884,28.107327,3187.6,3185.7,0.83576301]
["bitfinex","ETHUSD",1762305856088,30.452,3187.7,3185.7,0.4813]
["bitfinex","ETHUSD",1762305856396,0.002,3186.4,3186.3,3.13843643]
["bitfinex","ETHUSD",1762305856599,0.002,3186.4,3186.3,3.76613861]
["bitfinex","ETHUSD",1762305856772,0.452,3188.6,3186.3,1.54589054]
["bitfinex","ETHUSD",1762305856977,2.794661,3188.0,3186.4,0.4813]
["bitfinex","ETHUSD",1762305857292,2.794661,3188.0,3186.6,1.39968]
["bitfinex","ETHUSD",1762305857462,2.794661,3188.0,3186.7,3.13804248]
["bitfinex","ETHUSD",1762305857659,2.794661,3188.0,3186.5,0.4813]
["bitfinex","ETHUSD",1762305857862,2.794661,3188.0,3187.3,3.13738182]
["bitfinex","ETHUSD",1762305858065,13.623649,3188.0,3186.6,3.13814096]
["bitfinex","ETHUSD",1762305858275,3.507866,3188.0,3187.9,3.13686125]
["bitfinex","ETHUSD",1762305858478,3.507866,3188.0,3186.7,3.54354648]
["bitfinex","ETHUSD",1762305858479,3.23755,3188.0,3186.7,3.54354648]
["bitfinex","ETHUSD",1762305858681,0.002,3188.4,3186.9,3.13784555]
["bitfinex","ETHUSD",1762305859013,0.002,3188.4,3187.3,3.13743329]
["bitfinex","ETHUSD",1762305859174,0.002,3188.4,3188.0,3.13676286]
["bitfinex","ETHUSD",1762305859609,7.189515,3188.1,3187.9,3.13677963]
["bitfinex","ETHUSD",1762305859812,4.848619,3187.9,3186.7,0.4813]
["bitfinex","ETHUSD",1762305860112,4.848619,3187.9,3182.6,2.76003034]
["bitfinex","ETHUSD",1762305860113,24.696354,3188.0,3185.3,0.4813]
["bitfinex","ETHUSD",1762305860274,1.39968,3187.4,3185.5,0.1863]
["bitfinex","ETHUSD",1762305860478,30.6461,3187.3,3185.5,0.1863]
["bitfinex","ETHUSD",1762305860707,30.0,3187.2,3185.1,0.1863]
["bitfinex","ETHUSD",1762305860910,3.13812268,3186.7,3185.6,3.1391141]
["bitfinex","ETHUSD",1762305861112,0.6461,3187.8,3185.7,0.03139027]
["bitfinex","ETHUSD",1762305861278,16.485248,3187.7,3185.7,0.4813]
["bitfinex","ETHUSD",1762305861477,11.355227,3187.7,3185.7,0.4813]
["bitfinex","ETHUSD",1762305861674,3.858531,3187.6,3185.8,3.54443299]
["bitfinex","ETHUSD",1762305861878,13.38664,3187.7,3185.1,0.1863]
["bitfinex","ETHUSD",1762305862113,3.1372549,3187.5,3185.2,0.4813]
["bitfinex","ETHUSD",1762305862412,30.0,3187.4,3186.1,3.13855609]
["bitfinex","ETHUSD",1762305862622,30.452,3187.5,3185.2,0.4813]
["bitfinex","ETHUSD",1762305862823,3.13792732,3186.9,3185.3,3.13942171]
["bitfinex","ETHUSD",1762305862981,4.173218,3186.8,3185.5,3.13922461]
["bitfinex","ETHUSD",1762305863180,17.756302,3187.0,3185.4,0.36207217]
["bitfinex","ETHUSD",1762305863407,8.488276,3186.9,3185.6,3.13912606]
["bitfinex","ETHUSD",1762305863604,30.452,3187.3,3185.5,0.4813]
["bitfinex","ETHUSD",1762305863925,0.1568,3186.4,3185.8,3.2956395]
["bitfinex","ETHUSD",1762305864108,0.1568,3186.4,3186.0,3.13866453]
["bitfinex","ETHUSD",1762305864314,2.919781,3186.3,3185.8,0.80027001]
["bitfinex","ETHUSD",1762305864480,7.276631,3187.1,3186.5,3.1381463]
["bitfinex","ETHUSD",1762305864813,7.276631,3187.1,3185.9,3.1388055]
["bitfinex","ETHUSD",1762305864814,3.58974709,3187.0,3185.9,3.1388055]
["bitfinex","ETHUSD",1762305865016,2.762879,3186.9,3185.3,0.4813]
["bitfinex","ETHUSD",1762305865223,3.123889,3186.9,3185.5,3.13922461]
["bitfinex","ETHUSD",1762305865389,30.0,3187.5,3185.6,0.03139126]
["bitfinex","ETHUSD",1762305865579,0.452,3186.8,3185.9,3.13881739]
["bitfinex","ETHUSD",1762305865791,6.909582,3186.7,3186.1,3.13863199]
["bitfinex","ETHUSD",1762305866028,6.612387,3186.7,3186.2,3.1384588]
["bitfinex","ETHUSD",1762305866200,3.13770855,3187.1,3185.7,0.4813]
["bitfinex","ETHUSD",1762305866403,3.157619,3187.0,3185.8,3.13892899]
["bitfinex","ETHUSD",1762305866603,0.452,3187.4,3185.7,0.4813]
["bitfinex","ETHUSD",1762305866604,6.072325,3187.3,3185.9,0.3620229]
["bitfinex","ETHUSD",1762305866912,0.002,3188.4,3187.0,3.13768826]
["bitfinex","ETHUSD",1762305867105,0.002,3188.4,3187.2,3.13753155]
["bitfinex","ETHUSD",1762305867106,11.369574,3188.0,3187.2,3.13753155]
["bitfinex","ETHUSD",1762305867305,11.576381,3188.0,3187.1,3.13764864]
["bitfinex","ETHUSD",1762305867491,11.576381,3188.0,3186.5,0.4813]
["bitfinex","ETHUSD",1762305867692,6.846675,3188.0,3186.8,0.405504]
["bitfinex","ETHUSD",1762305867992,0.002,3188.4,3188.0,3.13676286]
["bitfinex","ETHUSD",1762305868310,0.002,3188.4,3188.0,3.64943048]
["bitfinex","ETHUSD",1762305868493,0.002,3188.4,3188.0,3.61806286]
["bitfinex","ETHUSD",1762305869392,0.002,3188.4,3188.0,3.64943048]
["bitfinex","ETHUSD",1762305869591,1e-08,3188.4,3188.3,3.13646771]
["bitfinex","ETHUSD",1762305869896,0.002,3189.3,3189.2,3.13558259]
["bitfinex","ETHUSD",1762305870435,0.002,3189.3,3189.2,3.64823841]
["bitfinex","ETHUSD",1762305870637,0.002,3189.3,3189.2,3.61688259]
["bitfinex","ETHUSD",1762305870995,0.002,3189.3,3189.2,4.05374241]
["bitfinex","ETHUSD",1762305871295,0.002,3189.3,3189.2,4.77268614]
["bitfinex","ETHUSD",1762305871518,0.002,3189.7,3189.6,3.13518936]
["bitfinex","ETHUSD",1762305871721,0.6461,3191.5,3189.6,0.1863]
["bitfinex","ETHUSD",1762305871945,11.031367,3190.9,3189.3,0.1863]
["bitfinex","ETHUSD",1762305872092,3.13447238,3190.4,3189.3,0.1863]
["bitfinex","ETHUSD",1762305872294,6.75096,3190.3,3189.0,0.1963]
["bitfinex","ETHUSD",1762305872545,0.191,3190.3,3188.6,0.1963]
["bitfinex","ETHUSD",1762305872747,19.615123,3190.2,3188.6,0.1963]
["bitfinex","ETHUSD",1762305872893,3.13489685,3189.9,3188.9,3.13585684]
["bitfinex","ETHUSD",1762305873092,13.34361465,3189.8,3188.8,3.13594789]
["bitfinex","ETHUSD",1762305873314,10.415994,3189.7,3188.8,0.33322479]
["bitfinex","ETHUSD",1762305873616,22.5269,3189.9,3188.5,3.13622055]
["bitfinex","ETHUSD",1762305873931,22.5269,3189.9,3188.1,0.1963]
["bitfinex","ETHUSD",1762305873932,20.033456,3189.8,3188.1,0.1963]
["bitfinex","ETHUSD",1762305874119,3.13516397,3189.7,3188.2,0.4997]
["bitfinex","ETHUSD",1762305874479,15.419016,3189.8,3188.6,3.13609801]
["bitfinex","ETHUSD",1762305874767,15.0005,3190.1,3188.7,0.3136098]
["bitfinex","ETHUSD",1762305875044,9.455332,3190.2,3189.8,3.13491006]
["bitfinex","ETHUSD",1762305875212,11.860468,3190.6,3189.9,3.134875]
["bitfinex","ETHUSD",1762305875414,14.512493,3190.6,3189.8,3.13492223]
["bitfinex","ETHUSD",1762305875615,0.4507,3190.5,3188.3,1.39968]
["bitfinex","ETHUSD",1762305875916,0.191,3190.7,3189.6,3.13518936]
["bitfinex","ETHUSD",1762305875917,0.002,3189.7,3189.6,3.13518936]
["bitfinex","ETHUSD",1762305876414,0.002,3189.7,3189.6,3.66624125]
["bitfinex","ETHUSD",1762305876734,2.573203,3189.7,3188.9,0.4997]
["bitfinex","ETHUSD",1762305877047,0.002,3189.7,3188.9,0.4997]
["bitfinex","ETHUSD",1762305877223,0.002,3189.7,3189.6,3.13518936]
["bitfinex","ETHUSD",1762305877424,0.002,3189.7,3189.6,3.76223666]
["bitfinex","ETHUSD",1762305877627,0.002,3189.7,3189.6,4.26193666]
["bitfinex","ETHUSD",1762305878448,0.002,3190.1,3190.0,3.13479623]
["bitfinex","ETHUSD",1762305878613,0.002,3191.4,3190.3,3.13450145]
["bitfinex","ETHUSD",1762305878815,0.002,3191.4,3190.9,3.32281206]
["bitfinex","ETHUSD",1762305879415,0.002,3191.4,3190.9,3.85385118]
["bitfinex","ETHUSD",1762305879947,0.002,3191.4,3190.9,3.82251206]
["bitfinex","ETHUSD",1762305880150,0.002,3191.4,3190.9,4.54950454]
["bitfinex","ETHUSD",1762305880352,0.002,3191.4,3190.9,4.51816542]
["bitfinex","ETHUSD",1762305880646,2.634437,3191.0,3190.4,0.4997]
["bitfinex","ETHUSD",1762305880849,0.002,3191.0,3190.4,0.4997]
["bitfinex","ETHUSD",1762305881053,2.740912,3190.9,3190.7,3.1340898]
["bitfinex","ETHUSD",1762305881350,2.987843,3190.9,3190.8,3.13401027]
["bitfinex","ETHUSD",1762305881550,3.16854,3190.9,3190.0,0.159598]
["bitfinex","ETHUSD",1762305881738,0.002,3191.0,3189.9,0.1963]
["bitfinex","ETHUSD",1762305882049,2.273771,3190.9,3189.9,0.1963]
["bitfinex","ETHUSD",1762305882351,0.002,3191.0,3190.0,0.4997]
["bitfinex","ETHUSD",1762305882730,2.676276,3190.9,3190.0,3.63446252]
["bitfinex","ETHUSD",1762305882918,2.676276,3190.9,3190.5,3.13428061]
["bitfinex","ETHUSD",1762305883113,12.133365,3190.9,3190.3,3.1344963]
["bitfinex","ETHUSD",1762305883437,8.010465,3190.9,3190.1,0.38307625]
["bitfinex","ETHUSD",1762305883755,12.49159,3190.9,3189.5,0.4997]
["bitfinex","ETHUSD",1762305883963,7.771915,3190.9,3189.5,0.4997]
["bitfinex","ETHUSD",1762305884128,3.13412113,3190.7,3189.8,3.13499119]
["bitfinex","ETHUSD",1762305884477,3.13412113,3190.7,3189.5,0.4997]
["bitfinex","ETHUSD",1762305884478,3.803713,3189.8,3189.0,0.4864]
["bitfinex","ETHUSD",1762305884621,0.156,3190.2,3189.7,3.29105212]
["bitfinex","ETHUSD",1762305884831,11.574562,3190.1,3189.7,0.156]
["bitfinex","ETHUSD",1762305885329,10.090078,3190.1,3189.7,0.156]
["bitfinex","ETHUSD",1762305885630,0.156,3189.9,3189.3,0.156]
["bitfinex","ETHUSD",1762305885952,0.1772,3189.4,3187.8,3.13695965]
["bitfinex","ETHUSD",1762305886115,23.633911,3189.3,3188.2,3.13653486]
["bitfinex","ETHUSD",1762305886320,3.13579874,3189.0,3188.1,3.13656977]
["bitfinex","ETHUSD",1762305886614,0.1772,3189.4,3187.7,0.1086]
["bitfinex","ETHUSD",1762305886615,4.680335,3188.1,3187.7,0.1086]
["bitfinex","ETHUSD",1762305886820,30.0,3189.1,3187.1,0.4864]
["bitfinex","ETHUSD",1762305887024,1.39968,3189.1,3186.8,0.1821]
["bitfinex","ETHUSD",1762305887225,1.39968,3188.9,3186.9,0.33200968]
["bitfinex","ETHUSD",1762305887467,23.002807,3188.8,3186.8,0.6685]
["bitfinex","ETHUSD",1762305887669,23.464407,3188.8,3186.8,0.6685]
["bitfinex","ETHUSD",1762305887835,26.45451,3188.7,3186.9,3.13784555]
["bitfinex","ETHUSD",1762305888153,3.13645379,3188.4,3187.4,3.13733727]
["bitfinex","ETHUSD",1762305888356,16.848273,3188.3,3187.0,0.38063456]
["bitfinex","ETHUSD",1762305888566,15.608177,3188.2,3186.5,0.1821]
["bitfinex","ETHUSD",1762305888771,3.13650087,3188.3,3185.5,0.1821]
["bitfinex","ETHUSD",1762305888925,37.38866111,3188.2,3186.3,3.1383575]
["bitfinex","ETHUSD",1762305889124,1.39968,3187.9,3186.0,3.13868808]
["bitfinex","ETHUSD",1762305889363,1.39968,3187.9,3185.5,0.6685]
["bitfinex","ETHUSD",1762305889364,1.39968,3187.7,3186.1,0.31386881]
["bitfinex","ETHUSD",1762305889535,1.39968,3187.7,3185.6,0.4864]
["bitfinex","ETHUSD",1762305889536,7.117265,3187.6,3186.4,3.14131113]
["bitfinex","ETHUSD",1762305889736,30.4616,3187.7,3186.6,3.13806569]
["bitfinex","ETHUSD",1762305890049,0.1932,3187.5,3186.4,0.003]
["bitfinex","ETHUSD",1762305890235,14.181747,3187.4,3186.4,0.003]
["bitfinex","ETHUSD",1762305890438,2.629971,3187.4,3186.4,0.151]
["bitfinex","ETHUSD",1762305890770,4.977138,3187.4,3187.1,3.13756786]
["bitfinex","ETHUSD",1762305890933,4.977138,3187.4,3186.4,0.151]
["bitfinex","ETHUSD",1762305890934,0.4616,3187.3,3186.4,0.003]
["bitfinex","ETHUSD",1762305891134,0.1932,3187.8,3186.4,0.151]
["bitfinex","ETHUSD",1762305891135,3.006426,3187.6,3186.4,0.151]
["bitfinex","ETHUSD",1762305891362,0.1932,3188.3,3186.5,0.03138239]
["bitfinex","ETHUSD",1762305891570,6.506267,3188.2,3186.6,0.4864]
["bitfinex","ETHUSD",1762305891773,2.00225,3188.2,3188.1,3.13666447]
["bitfinex","ETHUSD",1762305892107,0.4616,3189.0,3188.2,3.13655995]
["bitfinex","ETHUSD",1762305892315,0.4616,3189.0,3186.4,3.28929568]
["bitfinex","ETHUSD",1762305892316,9.163096,3188.2,3186.4,0.151]
["bitfinex","ETHUSD",1762305892466,0.1932,3187.4,3186.5,3.13823944]
["bitfinex","ETHUSD",1762305892666,0.1932,3187.4,3186.4,0.003]
["bitfinex","ETHUSD",1762305892667,0.4616,3188.1,3186.4,0.151]
["bitfinex","ETHUSD",1762305892864,2.141468,3188.0,3186.5,0.51778239]
["bitfinex","ETHUSD",1762305893068,5.363132,3188.0,3186.6,0.38070965]
["bitfinex","ETHUSD",1762305893338,0.4616,3187.9,3186.5,0.4864]
["bitfinex","ETHUSD",1762305893468,7.60359,3188.2,3187.7,3.13704216]
["bitfinex","ETHUSD",1762305893668,18.681879,3188.3,3187.7,3.13697773]
["bitfinex","ETHUSD",1762305893869,19.191155,3188.3,3187.7,3.13702824]
["bitfinex","ETHUSD",1762305894188,15.756486,3188.3,3186.6,3.13814096]
["bitfinex","ETHUSD",1762305894393,0.4616,3188.2,3186.7,0.3624541]
["bitfinex","ETHUSD",1762305894604,8.442533,3188.1,3186.7,3.9868543]
["bitfinex","ETHUSD",1762305894770,8.442533,3188.1,3187.4,3.13735207]
["bitfinex","ETHUSD",1762305894972,8.442533,3188.1,3186.8,0.39868543]
["bitfinex","ETHUSD",1762305894973,9.058336,3188.1,3186.9,3.13784555]
["bitfinex","ETHUSD",1762305895314,3.843176,3188.0,3187.9,3.13686125]
["bitfinex","ETHUSD",1762305895471,8.45031,3188.2,3187.0,0.4864]
["bitfinex","ETHUSD",1762305895804,7.537758,3188.2,3187.8,0.001]
["bitfinex","ETHUSD",1762305896014,0.4616,3188.8,3187.9,3.13686125]
["bitfinex","ETHUSD",1762305896216,0.1568,3188.4,3187.9,0.1568]
["bitfinex","ETHUSD",1762305896518,7.930433,3188.7,3187.8,3.13792493]
["bitfinex","ETHUSD",1762305896519,10.254067,3188.3,3187.8,3.13792493]
["bitfinex","ETHUSD",1762305896817,0.1568,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1762305896983,5.389599,3187.9,3187.8,3.13795965]
["bitfinex","ETHUSD",1762305897185,3.383459,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1762305897414,1.39968,3189.2,3188.1,3.13665832]
["bitfinex","ETHUSD",1762305897415,0.4616,3188.8,3188.1,3.13665832]
["bitfinex","ETHUSD",1762305897594,8.593757,3188.7,3187.8,0.001]
["bitfinex","ETHUSD",1762305897791,7.603908,3188.7,3187.8,0.001]
["bitfinex","ETHUSD",1762305897992,3.31258797,3189.4,3188.6,3.13608555]
["bitfinex","ETHUSD",1762305897993,0.4616,3189.3,3188.6,3.13608555]
["bitfinex","ETHUSD",1762305898183,0.1772,3189.4,3188.7,0.03136074]
["bitfinex","ETHUSD",1762305898386,3.844795,3189.3,3188.6,3.13617261]
["bitfinex","ETHUSD",1762305898586,3.632161,3189.3,3188.8,3.13597591]
["bitfinex","ETHUSD",1762305898821,3.862307,3189.3,3188.8,3.13594551]
["bitfinex","ETHUSD",1762305898982,0.4616,3189.2,3188.0,3.13668459]
["bitfinex","ETHUSD",1762305899186,1.39968,3189.0,3187.8,0.001]
["bitfinex","ETHUSD",1762305899423,30.4616,3188.9,3187.8,0.001]
["bitfinex","ETHUSD",1762305899608,3.13626111,3188.6,3187.8,0.001]
["bitfinex","ETHUSD",1762305899926,7.446152,3188.5,3187.8,0.001]
["bitfinex","ETHUSD",1762305900124,14.864057,3188.6,3187.8,0.001]
["bitfinex","ETHUSD",1762305900288,18.126051,3188.6,3187.8,0.001]
["bitfinex","ETHUSD",1762305900484,3.33006125,3187.9,3187.8,0.001]
["bitfinex","ETHUSD",1762305900985,3.33006125,3187.9,3186.4,0.003]
["bitfinex","ETHUSD",1762305900986,3.13823944,3186.5,3186.4,0.003]
["bitfinex","ETHUSD",1762305901186,3.13823944,3186.5,3185.0,0.1821]
["bitfinex","ETHUSD",1762305901187,3.13890715,3185.9,3184.4,0.1821]
["bitfinex","ETHUSD",1762305901388,3.1390428,3185.7,3184.4,0.1821]
["bitfinex","ETHUSD",1762305901583,17.2327,3185.6,3183.9,0.1821]
["bitfinex","ETHUSD",1762305901789,0.44388342,3185.6,3184.5,3.1401942]
["bitfinex","ETHUSD",1762305902022,9.692371,3185.5,3184.5,3.14020574]
["bitfinex","ETHUSD",1762305902340,9.692371,3185.5,3183.2,0.4864]
["bitfinex","ETHUSD",1762305902341,3.13952028,3185.2,3183.2,0.4864]
["bitfinex","ETHUSD",1762305902492,1.39968,3184.9,3182.8,0.1821]
["bitfinex","ETHUSD",1762305902687,1.39968,3184.2,3181.6,0.1821]
["bitfinex","ETHUSD",1762305903020,1.39968,3183.3,3181.5,0.31432092]
["bitfinex","ETHUSD",1762305903193,3.1421153,3182.6,3180.4,0.4864]
["bitfinex","ETHUSD",1762305903405,30.0,3183.2,3180.4,0.4864]
["bitfinex","ETHUSD",1762305903406,30.0,3182.5,3180.4,0.4864]
["bitfinex","ETHUSD",1762305903753,1.39968,3182.4,3180.6,3.14406086]
["bitfinex","ETHUSD",1762305903908,28.080097,3182.4,3180.4,0.4864]
["bitfinex","ETHUSD",1762305904103,1.39968,3182.2,3180.4,0.4864]
["bitfinex","ETHUSD",1762305904307,1.39968,3182.0,3179.8,0.6685]
["bitfinex","ETHUSD",1762305904505,1.39968,3181.5,3179.7,3.14494922]
["bitfinex","ETHUSD",1762305904704,30.0,3181.9,3179.2,0.4864]
["bitfinex","ETHUSD",1762305904705,3.14376776,3180.9,3179.2,0.4864]
["bitfinex","ETHUSD",1762305904935,8.983591,3180.8,3179.2,0.4864]
["bitfinex","ETHUSD",1762305905149,0.2432,3182.1,3179.2,0.4864]
["bitfinex","ETHUSD",1762305905150,0.44388342,3181.9,3179.3,0.03145346]
["bitfinex","ETHUSD",1762305905303,0.44388342,3181.9,3179.6,1.39968]
["bitfinex","ETHUSD",1762305905304,25.29295,3181.8,3179.6,1.39968]
["bitfinex","ETHUSD",1762305905503,3.960465,3181.8,3179.4,0.85272278]
["bitfinex","ETHUSD",1762305905741,0.4616,3181.7,3179.6,3.14497594]
["bitfinex","ETHUSD",1762305905941,17.555584,3181.6,3179.7,0.4864]
["bitfinex","ETHUSD",1762305906101,17.555584,3181.6,3179.8,0.03144851]
["bitfinex","ETHUSD",1762305906306,0.4616,3181.5,3179.7,0.4864]
["bitfinex","ETHUSD",1762305906527,19.297446,3181.4,3179.9,3.14475297]
["bitfinex","ETHUSD",1762305906729,4.739688,3181.4,3179.7,0.4864]
["bitfinex","ETHUSD",1762305906938,3.16358,3181.4,3179.9,3.14475297]
["bitfinex","ETHUSD",1762305907243,2.557259,3181.9,3180.0,0.03144654]
["bitfinex","ETHUSD",1762305907445,5.72058111,3183.2,3180.2,3.54996032]
["bitfinex","ETHUSD",1762305907632,0.1568,3181.8,3181.6,3.14305344]
["bitfinex","ETHUSD",1762305907834,0.1932,3183.2,3181.7,0.03142973]
["bitfinex","ETHUSD",1762305908130,2.717868,3183.1,3182.7,3.14188896]
["bitfinex","ETHUSD",1762305908329,2.717868,3183.1,3181.2,3.14346787]
["bitfinex","ETHUSD",1762305908330,6.236824,3183.3,3181.4,3.14327025]
["bitfinex","ETHUSD",1762305908537,6.236824,3183.3,3181.3,0.4864]
["bitfinex","ETHUSD",1762305908538,1.39968,3183.2,3181.3,0.4864]
["bitfinex","ETHUSD",1762305908751,1.39968,3183.0,3181.3,0.4864]
["bitfinex","ETHUSD",1762305908955,30.0,3182.9,3181.3,0.4864]
["bitfinex","ETHUSD",1762305909111,3.536331,3182.8,3181.4,0.0314327]
["bitfinex","ETHUSD",1762305909310,0.1932,3183.5,3181.9,3.1427523]
["bitfinex","ETHUSD",1762305909625,4.190567,3183.4,3182.0,0.31427523]
["bitfinex","ETHUSD",1762305909940,3.954195,3183.4,3181.6,0.4864]
["bitfinex","ETHUSD",1762305910249,3.954195,3183.4,3179.4,1.5323692]
["bitfinex","ETHUSD",1762305910250,8.66897656,3183.1,3178.5,0.1821]
["bitfinex","ETHUSD",1762305910422,3.14188764,3182.8,3179.6,0.51785049]
["bitfinex","ETHUSD",1762305910628,30.0,3182.7,3179.7,3.14495078]
["bitfinex","ETHUSD",1762305910965,15.144439,3182.7,3180.0,0.405504]
["bitfinex","ETHUSD",1762305911145,18.25539,3182.6,3181.8,3.14287508]
["bitfinex","ETHUSD",1762305911447,0.4616,3182.7,3180.9,1.39968]
["bitfinex","ETHUSD",1762305911633,0.1932,3183.5,3181.7,3.14287867]
["bitfinex","ETHUSD",1762305911634,8.338809,3182.6,3181.7,3.14287867]
["bitfinex","ETHUSD",1762305911834,0.1932,3183.5,3181.8,0.03142875]
["bitfinex","ETHUSD",1762305912033,3.494851,3183.4,3181.8,0.4864]
["bitfinex","ETHUSD",1762305912237,3.494851,3183.4,3181.5,1.39968]
["bitfinex","ETHUSD",1762305912238,3.956451,3183.4,3181.5,1.39968]
["bitfinex","ETHUSD",1762305912439,33.60301622,3183.3,3181.7,3.14297388]
["bitfinex","ETHUSD",1762305912761,0.4616,3183.3,3181.8,0.51782875]
["bitfinex","ETHUSD",1762305913056,2.101935,3183.2,3182.2,3.14247051]
["bitfinex","ETHUSD",1762305913226,30.4616,3183.4,3181.2,3.14346787]
["bitfinex","ETHUSD",1762305913427,30.0,3183.3,3181.3,0.48]
["bitfinex","ETHUSD",1762305913619,1.39968,3183.2,3181.3,0.48]
["bitfinex","ETHUSD",1762305913820,33.1416017,3183.1,3181.3,0.48]
["bitfinex","ETHUSD",1762305914020,30.0,3183.0,3181.3,0.48]
["bitfinex","ETHUSD",1762305914229,0.6554,3183.5,3181.5,3.14317146]
["bitfinex","ETHUSD",1762305914462,6.82066791,3183.4,3181.6,0.31746042]
["bitfinex","ETHUSD",1762305914640,6.82066791,3183.4,3180.4,3.14421223]
["bitfinex","ETHUSD",1762305914641,15.163183,3181.6,3179.9,3.62468672]
["bitfinex","ETHUSD",1762305914844,21.773816,3181.6,3180.0,0.481]
["bitfinex","ETHUSD",1762305915154,3.60538711,3181.5,3180.5,3.14413778]
["bitfinex","ETHUSD",1762305915357,30.0,3181.4,3180.0,0.001]
["bitfinex","ETHUSD",1762305915578,30.4622,3181.4,3180.0,0.001]
["bitfinex","ETHUSD",1762305915719,30.90608342,3181.3,3180.0,0.001]
["bitfinex","ETHUSD",1762305915920,30.0,3181.2,3180.0,0.001]
["bitfinex","ETHUSD",1762305916222,14.794229,3181.2,3180.0,0.001]
["bitfinex","ETHUSD",1762305916465,7.533374,3181.1,3180.0,0.001]
["bitfinex","ETHUSD",1762305916668,6.105759,3181.0,3180.0,0.001]
["bitfinex","ETHUSD",1762305916864,4.71912,3180.9,3180.0,3.49164019]
["bitfinex","ETHUSD",1762305917024,9.615214,3181.1,3180.4,3.14425576]
["bitfinex","ETHUSD",1762305917356,2.000485,3181.1,3180.1,0.621]
["bitfinex","ETHUSD",1762305917557,14.412156,3181.5,3180.1,0.621]
["bitfinex","ETHUSD",1762305917726,0.1568,3180.9,3180.4,0.1568]
["bitfinex","ETHUSD",1762305917922,2.063697,3180.8,3180.7,3.14396202]
["bitfinex","ETHUSD",1762305918126,0.1568,3180.9,3180.8,3.14386317]
["bitfinex","ETHUSD",1762305918427,0.1944,3181.7,3180.0,0.001]
["bitfinex","ETHUSD",1762305918428,2.99844,3180.8,3180.0,0.001]
["bitfinex","ETHUSD",1762305918630,0.1568,3180.7,3180.2,0.1568]
["bitfinex","ETHUSD",1762305918876,0.1568,3180.7,3180.6,3.14406086]
["bitfinex","ETHUSD",1762305919166,0.1568,3181.0,3180.8,3.14379782]
["bitfinex","ETHUSD",1762305919333,3.111485,3180.9,3180.6,3.14402855]
["bitfinex","ETHUSD",1762305919534,15.050467,3181.5,3179.8,0.48]
["bitfinex","ETHUSD",1762305919876,3.038208,3181.4,3180.0,0.51244654]
["bitfinex","ETHUSD",1762305920022,0.4622,3183.2,3181.3,0.141]
["bitfinex","ETHUSD",1762305920222,7.794138,3183.1,3181.4,0.0314327]
["bitfinex","ETHUSD",1762305920522,4.69536,3183.1,3181.5,3.14317146]
["bitfinex","ETHUSD",1762305920721,2.805994,3183.1,3181.6,1.76514042]
["bitfinex","ETHUSD",1762305920921,0.4622,3183.8,3183.1,3.14149788]
["bitfinex","ETHUSD",1762305920922,4.131123,3183.4,3183.1,3.14149788]
["bitfinex","ETHUSD",1762305921162,7.022737,3183.4,3182.8,3.14183125]
["bitfinex","ETHUSD",1762305921369,2.555659,3183.3,3182.3,0.1921]
["bitfinex","ETHUSD",1762305921660,0.1932,3183.5,3181.9,0.3142838]
["bitfinex","ETHUSD",1762305921661,3.042507,3183.2,3181.9,0.3142838]
["bitfinex","ETHUSD",1762305921823,1.39968,3183.2,3181.3,0.141]
["bitfinex","ETHUSD",1762305922025,1.39968,3183.0,3181.3,0.141]
["bitfinex","ETHUSD",1762305922264,3.14251812,3182.2,3180.8,0.1921]
["bitfinex","ETHUSD",1762305922570,6.592381,3182.1,3181.7,3.14290484]
["bitfinex","ETHUSD",1762305922726,3.14244479,3182.3,3181.4,3.14318831]
["bitfinex","ETHUSD",1762305922924,16.017762,3182.4,3180.8,1.00570094]
["bitfinex","ETHUSD",1762305922925,16.004324,3182.2,3180.8,0.1921]
["bitfinex","ETHUSD",1762305923274,33.60459311,3182.3,3180.8,0.1921]
["bitfinex","ETHUSD",1762305923472,0.1944,3182.1,3180.8,0.1921]
["bitfinex","ETHUSD",1762305923627,12.37909,3182.0,3180.8,0.1921]
["bitfinex","ETHUSD",1762305923828,12.37909,3182.0,3181.3,3.14329248]
["bitfinex","ETHUSD",1762305924125,11.87105174,3182.0,3180.9,3.14375377]
["bitfinex","ETHUSD",1762305924363,1.39968,3181.8,3180.5,0.48]
["bitfinex","ETHUSD",1762305924527,3.14317316,3181.5,3179.7,0.48]
["bitfinex","ETHUSD",1762305924740,1.39968,3181.3,3179.7,0.48]
["bitfinex","ETHUSD",1762305924959,1.39968,3181.3,3179.3,0.1921]
["bitfinex","ETHUSD",1762305924960,1.39968,3181.1,3179.3,0.1921]
["bitfinex","ETHUSD",1762305925161,3.14378039,3180.9,3179.5,3.14510932]
["bitfinex","ETHUSD",1762305925327,23.19485241,3180.8,3179.9,3.1446694]
["bitfinex","ETHUSD",1762305925522,23.19485241,3180.8,3179.1,0.48]
["bitfinex","ETHUSD",1762305925523,9.170883,3180.7,3179.5,0.121]
["bitfinex","ETHUSD",1762305925726,2.732902,3180.6,3180.5,3.14415972]
["bitfinex","ETHUSD",1762305925960,30.0,3181.5,3180.5,0.31441597]
["bitfinex","ETHUSD",1762305926257,0.6566,3182.1,3180.6,0.5114406]
["bitfinex","ETHUSD",1762305926433,3.442257,3182.0,3180.6,0.48]
["bitfinex","ETHUSD",1762305926633,11.825287,3182.4,3181.5,3.14308137]
["bitfinex","ETHUSD",1762305926845,20.28176,3182.4,3180.6,0.48]
["bitfinex","ETHUSD",1762305927076,4.261596,3182.3,3181.7,3.14290139]
["bitfinex","ETHUSD",1762305927364,2.314444,3181.7,3180.6,0.48]
["bitfinex","ETHUSD",1762305927526,3.060891,3181.6,3180.8,3.14386317]
["bitfinex","ETHUSD",1762305927728,3.007093,3181.5,3180.9,3.45809142]
["bitfinex","ETHUSD",1762305928028,0.1944,3182.5,3181.0,0.1921]
["bitfinex","ETHUSD",1762305928376,6.180942,3182.4,3181.0,0.6721]
["bitfinex","ETHUSD",1762305928540,0.4622,3182.6,3181.1,0.03143566]
["bitfinex","ETHUSD",1762305928541,13.701865,3182.5,3181.1,0.03143566]
["bitfinex","ETHUSD",1762305928724,15.871765,3182.5,3181.1,0.03143566]
["bitfinex","ETHUSD",1762305928925,5.88446,3182.4,3180.9,0.6721]
["bitfinex","ETHUSD",1762305929166,3.14255556,3182.2,3181.2,3.14343059]
["bitfinex","ETHUSD",1762305929459,6.34666,3182.4,3181.4,3.14327025]
["bitfinex","ETHUSD",1762305929460,0.1568,3181.8,3181.4,3.14327025]
["bitfinex","ETHUSD",1762305929634,0.4622,3182.4,3180.9,0.52570509]
["bitfinex","ETHUSD",1762305929837,10.710601,3182.3,3181.0,0.03143665]
["bitfinex","ETHUSD",1762305930156,2.363661,3182.2,3182.0,3.14259057]
["bitfinex","ETHUSD",1762305930368,30.0,3182.7,3181.9,3.14270857]
["bitfinex","ETHUSD",1762305930527,30.0,3182.7,3182.2,3.14247544]
["bitfinex","ETHUSD",1762305930926,3.14284968,3181.9,3180.1,0.48]
["bitfinex","ETHUSD",1762305931235,13.036038,3181.8,3180.1,0.48]
["bitfinex","ETHUSD",1762305931573,30.0,3182.3,3181.0,3.14357453]
["bitfinex","ETHUSD",1762305931739,0.4622,3182.6,3181.3,3.14336906]
["bitfinex","ETHUSD",1762305932064,0.4622,3182.6,3181.9,3.14276586]
["bitfinex","ETHUSD",1762305932065,9.544452,3182.5,3181.9,3.14276586]
["bitfinex","ETHUSD",1762305932282,11.709997,3182.5,3181.3,3.14336906]
["bitfinex","ETHUSD",1762305932571,3.144996,3182.4,3181.4,0.33294691]
["bitfinex","ETHUSD",1762305932773,15.918069,3182.6,3181.8,3.14279127]
["bitfinex","ETHUSD",1762305932929,22.901395,3182.6,3180.9,0.6862]
["bitfinex","ETHUSD",1762305933130,3.63058381,3182.5,3181.5,3.14314155]
["bitfinex","ETHUSD",1762305933331,24.978673,3182.4,3181.4,3.14323479]
["bitfinex","ETHUSD",1762305933583,14.646935,3182.3,3180.9,0.001]
["bitfinex","ETHUSD",1762305933921,0.4884,3182.6,3180.9,0.81459119]
["bitfinex","ETHUSD",1762305934065,6.890487,3182.5,3180.9,0.5001]
["bitfinex","ETHUSD",1762305934418,6.890487,3182.5,3181.0,0.03143665]
["bitfinex","ETHUSD",1762305934719,1.88808,3182.4,3180.9,0.001]
["bitfinex","ETHUSD",1762305934894,1.39968,3182.0,3180.9,0.001]
["bitfinex","ETHUSD",1762305935069,0.1815,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1762305935408,1.39968,3180.9,3180.5,0.001]
["bitfinex","ETHUSD",1762305935567,30.0,3180.8,3180.5,0.001]
["bitfinex","ETHUSD",1762305935767,30.4884,3180.8,3180.5,0.001]
["bitfinex","ETHUSD",1762305935968,23.456078,3180.7,3180.5,0.001]
["bitfinex","ETHUSD",1762305936168,18.032037,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1762305936384,18.520437,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1762305936868,22.270253,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1762305937069,14.65455,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1762305937404,9.643551,3180.6,3180.0,0.001]
["bitfinex","ETHUSD",1762305937566,8.947173,3180.5,3180.0,0.001]
["bitfinex","ETHUSD",1762305937767,0.6699,3181.0,3180.0,0.001]
["bitfinex","ETHUSD",1762305937994,21.352578,3180.9,3180.0,3.14563117]
["bitfinex","ETHUSD",1762305938270,4.161184,3180.8,3180.0,0.001]
["bitfinex","ETHUSD",1762305938493,16.151256,3180.9,3180.0,0.001]
["bitfinex","ETHUSD",1762305938711,12.317049,3180.8,3180.0,0.001]
["bitfinex","ETHUSD",1762305938877,30.4884,3180.8,3180.0,0.001]
["bitfinex","ETHUSD",1762305939183,30.4884,3180.7,3180.0,0.001]
["bitfinex","ETHUSD",1762305939371,30.0,3180.6,3180.0,0.001]
["bitfinex","ETHUSD",1762305939670,15.350794,3180.6,3180.0,0.001]
["bitfinex","ETHUSD",1762305939868,15.664045,3180.5,3180.0,0.001]
["bitfinex","ETHUSD",1762305940302,0.4884,3180.4,3180.0,0.001]
["bitfinex","ETHUSD",1762305940504,14.466758,3180.4,3180.0,0.001]
["bitfinex","ETHUSD",1762305940690,17.344376,3180.3,3180.0,0.001]
["bitfinex","ETHUSD",1762305941002,14.2621,3180.2,3180.0,0.001]
["bitfinex","ETHUSD",1762305941217,0.1815,3181.0,3180.0,0.001]
["bitfinex","ETHUSD",1762305941218,3.25664,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1762305941386,19.414945,3180.7,3180.0,0.001]
["bitfinex","ETHUSD",1762305941581,16.135398,3180.7,3180.0,0.001]
["bitfinex","ETHUSD",1762305941815,15.847841,3180.7,3180.1,3.14453551]
["bitfinex","ETHUSD",1762305942019,19.876547,3180.7,3180.0,0.001]
["bitfinex","ETHUSD",1762305942184,24.130375,3180.6,3180.0,0.001]
["bitfinex","ETHUSD",1762305942385,3.927493,3180.5,3180.0,0.001]
["bitfinex","ETHUSD",1762305942621,2.227349,3180.9,3180.8,3.14386317]
["bitfinex","ETHUSD",1762305942918,2.227349,3180.9,3180.1,0.6331]
["bitfinex","ETHUSD",1762305942919,3.179716,3180.8,3180.1,3.27849037]
["bitfinex","ETHUSD",1762305943085,15.635092,3181.0,3180.1,0.134]
["bitfinex","ETHUSD",1762305943285,2.218446,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1762305943622,3.1445552,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1762305943925,0.472,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1762305944127,3.32512687,3181.1,3180.0,3.14556611]
["bitfinex","ETHUSD",1762305944128,3.143289,3180.3,3180.0,3.14556611]
["bitfinex","ETHUSD",1762305944349,5.626583,3180.2,3180.1,0.03144555]
["bitfinex","ETHUSD",1762305944632,1.39968,3180.8,3180.0,0.001]
["bitfinex","ETHUSD",1762305944933,17.10132,3180.7,3180.0,0.001]
["bitfinex","ETHUSD",1762305945146,33.6159221,3180.8,3180.0,0.001]
["bitfinex","ETHUSD",1762305945430,0.1815,3181.1,3180.0,0.001]
["bitfinex","ETHUSD",1762305945431,1.39968,3180.6,3180.0,0.001]
["bitfinex","ETHUSD",1762305945588,1.39968,3180.4,3180.0,0.001]
["bitfinex","ETHUSD",1762305945787,28.241971,3180.3,3180.0,0.001]
["bitfinex","ETHUSD",1762305946012,1.39968,3180.5,3180.0,0.001]
["bitfinex","ETHUSD",1762305946226,30.0,3180.4,3180.0,0.001]
["bitfinex","ETHUSD",1762305946425,30.472,3180.4,3180.0,0.001]
["bitfinex","ETHUSD",1762305946586,31.87168,3180.3,3177.9,0.4633]
["bitfinex","ETHUSD",1762305946789,1.39968,3180.1,3178.7,3.14588337]
["bitfinex","ETHUSD",1762305947022,1.39968,3180.1,3178.8,0.03145841]
["bitfinex","ETHUSD",1762305947023,30.0,3180.0,3178.8,0.03145841]
["bitfinex","ETHUSD",1762305947334,30.0,3180.0,3178.1,0.4633]
["bitfinex","ETHUSD",1762305947335,1.39968,3179.9,3178.1,0.4633]
["bitfinex","ETHUSD",1762305947531,19.254919,3179.8,3178.1,0.4633]
["bitfinex","ETHUSD",1762305947823,19.726919,3179.8,3177.7,0.1357]
["bitfinex","ETHUSD",1762305948122,1.39968,3180.1,3177.7,0.599]
["bitfinex","ETHUSD",1762305948123,30.472,3179.7,3177.7,0.599]
["bitfinex","ETHUSD",1762305948298,29.43762,3179.6,3177.7,0.599]
["bitfinex","ETHUSD",1762305948487,1.39968,3179.5,3177.7,0.599]
["bitfinex","ETHUSD",1762305948720,1.39968,3179.5,3177.3,0.4633]
["bitfinex","ETHUSD",1762305948721,1.39968,3179.3,3177.3,0.4633]
["bitfinex","ETHUSD",1762305948942,30.0,3179.2,3177.7,3.14692873]
["bitfinex","ETHUSD",1762305949224,30.0,3179.2,3177.6,3.14695618]
["bitfinex","ETHUSD",1762305949225,0.472,3179.1,3177.6,3.14695618]
["bitfinex","ETHUSD",1762305949424,30.0,3179.0,3177.5,3.14710281]
["bitfinex","ETHUSD",1762305949663,30.0,3179.0,3178.0,3.14660952]
["bitfinex","ETHUSD",1762305949821,30.0,3179.0,3177.6,0.03147029]
["bitfinex","ETHUSD",1762305949822,0.1568,3178.1,3177.6,0.1568]
["bitfinex","ETHUSD",1762305950021,4.150981,3178.0,3177.7,3.1468583]
["bitfinex","ETHUSD",1762305950236,4.150981,3178.0,3177.6,0.1568]
["bitfinex","ETHUSD",1762305950420,4.150981,3178.0,3177.4,0.003]
["bitfinex","ETHUSD",1762305950757,0.1568,3177.8,3177.4,0.003]
["bitfinex","ETHUSD",1762305950968,0.472,3178.4,3177.4,0.003]
["bitfinex","ETHUSD",1762305950969,10.708222,3177.7,3177.4,0.003]
["bitfinex","ETHUSD",1762305951141,9.005027,3177.6,3177.4,0.003]
["bitfinex","ETHUSD",1762305951349,30.0,3178.0,3177.4,0.003]
["bitfinex","ETHUSD",1762305951571,25.960127,3177.9,3177.4,0.003]
["bitfinex","ETHUSD",1762305951739,0.472,3178.1,3177.4,3.15017226]
["bitfinex","ETHUSD",1762305952064,1.39968,3177.9,3177.4,0.003]
["bitfinex","ETHUSD",1762305952388,0.472,3178.1,3177.4,0.003]
["bitfinex","ETHUSD",1762305952389,1.39968,3177.7,3177.4,0.003]
["bitfinex","ETHUSD",1762305952660,24.436194,3177.6,3177.4,0.003]
["bitfinex","ETHUSD",1762305952845,0.1915,3178.8,3177.4,0.003]
["bitfinex","ETHUSD",1762305953053,2.16178,3178.4,3177.9,0.1867]
["bitfinex","ETHUSD",1762305953360,30.0,3179.0,3177.4,0.003]
["bitfinex","ETHUSD",1762305953560,0.1915,3178.5,3177.4,0.003]
["bitfinex","ETHUSD",1762305954057,1.39968,3178.3,3177.4,0.003]
["bitfinex","ETHUSD",1762305954227,30.0,3178.2,3178.1,3.14653409]
["bitfinex","ETHUSD",1762305954424,30.472,3178.4,3177.4,0.003]
["bitfinex","ETHUSD",1762305954636,30.0,3178.3,3177.4,0.003]
["bitfinex","ETHUSD",1762305954824,0.472,3178.2,3177.4,0.003]
["bitfinex","ETHUSD",1762305955025,30.0,3178.1,3177.4,0.003]
["bitfinex","ETHUSD",1762305955825,0.472,3178.0,3177.4,0.003]
["bitfinex","ETHUSD",1762305956024,30.0,3177.9,3177.4,0.003]
["bitfinex","ETHUSD",1762305956581,30.0,3177.9,3175.6,0.125]
["bitfinex","ETHUSD",1762305956582,3.14754048,3177.1,3175.6,0.125]
["bitfinex","ETHUSD",1762305956770,30.0,3177.0,3175.6,0.125]
["bitfinex","ETHUSD",1762305956971,4.54748212,3176.9,3175.6,0.125]
["bitfinex","ETHUSD",1762305957170,30.0,3176.8,3175.6,0.125]
["bitfinex","ETHUSD",1762305957492,1.39968,3176.7,3175.6,0.125]
["bitfinex","ETHUSD",1762305957801,30.0,3176.6,3175.6,0.125]
["bitfinex","ETHUSD",1762305957980,30.472,3176.6,3175.6,0.125]
["bitfinex","ETHUSD",1762305958181,30.472,3176.5,3175.6,0.125]
["bitfinex","ETHUSD",1762305958390,30.0,3176.4,3175.6,0.125]
["bitfinex","ETHUSD",1762305958586,30.472,3176.4,3175.6,0.125]
["bitfinex","ETHUSD",1762305958887,11.875118,3176.3,3175.6,0.125]
["bitfinex","ETHUSD",1762305959091,3.00237,3176.2,3175.6,0.125]
["bitfinex","ETHUSD",1762305959413,30.0,3176.5,3175.6,0.125]
["bitfinex","ETHUSD",1762305960464,0.1915,3175.7,3175.6,0.125]
["bitfinex","ETHUSD",1762305960762,34.74009205,3175.7,3175.6,0.125]
["bitfinex","ETHUSD",1762305960975,3.1495724,3175.1,3173.9,0.1568]
["bitfinex","ETHUSD",1762305961195,0.1568,3174.3,3173.9,0.1568]
["bitfinex","ETHUSD",1762305961476,1.39968,3175.8,3173.9,0.4633]
["bitfinex","ETHUSD",1762305961803,3.19783917,3176.8,3173.9,0.4633]
["bitfinex","ETHUSD",1762305961804,30.0,3175.7,3175.6,3.14901121]
["bitfinex","ETHUSD",1762305961972,30.0,3175.6,3174.9,0.4633]
["bitfinex","ETHUSD",1762305962296,0.472,3175.9,3174.4,0.4633]
["bitfinex","ETHUSD",1762305962615,1.39968,3175.7,3174.4,0.4633]
["bitfinex","ETHUSD",1762305962820,30.0,3175.6,3174.4,0.4633]
["bitfinex","ETHUSD",1762305962960,1.39968,3175.7,3174.2,0.1344]
["bitfinex","ETHUSD",1762305963162,3.14913483,3175.5,3174.2,0.1344]
["bitfinex","ETHUSD",1762305963362,30.0,3175.4,3174.2,0.1344]
["bitfinex","ETHUSD",1762305963591,2.85284,3175.3,3174.2,0.5977]
["bitfinex","ETHUSD",1762305963809,0.1915,3176.3,3174.3,0.4633]
["bitfinex","ETHUSD",1762305964020,30.0,3176.2,3175.5,3.14902038]
["bitfinex","ETHUSD",1762305964187,30.472,3176.2,3174.3,0.4633]
["bitfinex","ETHUSD",1762305964382,30.472,3176.1,3174.4,0.4633]
["bitfinex","ETHUSD",1762305964583,30.0,3176.0,3174.7,3.14987246]
["bitfinex","ETHUSD",1762305964818,3.1487386,3175.9,3174.4,0.4633]
["bitfinex","ETHUSD",1762305964981,1.39968,3175.7,3174.4,0.4633]
["bitfinex","ETHUSD",1762305965182,30.0,3175.6,3174.4,0.4633]
["bitfinex","ETHUSD",1762305965387,1.39968,3175.6,3174.4,0.4633]
["bitfinex","ETHUSD",1762305965687,15.721698,3175.5,3174.6,3.14999353]
["bitfinex","ETHUSD",1762305965887,5.736452,3175.5,3174.4,0.4633]
["bitfinex","ETHUSD",1762305966082,30.0,3175.6,3175.0,3.14959792]
["bitfinex","ETHUSD",1762305966287,30.0,3175.6,3174.4,0.4633]
["bitfinex","ETHUSD",1762305966521,30.0,3176.1,3174.4,0.4633]
["bitfinex","ETHUSD",1762305966818,0.472,3175.7,3174.4,0.4633]
["bitfinex","ETHUSD",1762305966985,1.39968,3175.3,3173.9,0.4633]
["bitfinex","ETHUSD",1762305967319,1.39968,3175.1,3173.8,3.15072702]
["bitfinex","ETHUSD",1762305967484,30.0,3175.0,3173.7,0.1867]
["bitfinex","ETHUSD",1762305967688,30.472,3175.0,3173.7,0.1867]
["bitfinex","ETHUSD",1762305967887,8.707651,3174.9,3173.7,0.65]
["bitfinex","ETHUSD",1762305968119,0.5,3175.8,3173.8,0.03150797]
["bitfinex","ETHUSD",1762305968427,30.0,3175.7,3175.1,3.14950543]
["bitfinex","ETHUSD",1762305968584,30.0,3175.7,3173.9,3.15069787]
["bitfinex","ETHUSD",1762305968785,30.0,3175.7,3174.5,0.1344]
["bitfinex","ETHUSD",1762305968990,30.0,3175.7,3174.7,3.14981778]
["bitfinex","ETHUSD",1762305969193,30.0,3175.7,3174.5,3.28448824]
["bitfinex","ETHUSD",1762305969388,30.0,3175.7,3174.6,0.4633]
["bitfinex","ETHUSD",1762305969585,30.0,3175.7,3174.7,6.29980784]
["bitfinex","ETHUSD",1762305969851,0.5,3175.8,3175.7,3.14891205]
["bitfinex","ETHUSD",1762305970131,0.472,3177.0,3175.6,3.33571121]
["bitfinex","ETHUSD",1762305970132,0.472,3177.0,3175.6,0.1867]
["bitfinex","ETHUSD",1762305970287,3.053479,3176.9,3175.7,3.61221205]
["bitfinex","ETHUSD",1762305970487,8.194322,3177.0,3176.2,3.14835347]
["bitfinex","ETHUSD",1762305970821,8.636598,3177.0,3175.7,0.49478912]
["bitfinex","ETHUSD",1762305971137,0.002,3176.3,3176.2,3.14832773]
["bitfinex","ETHUSD",1762305971502,0.002,3176.3,3176.2,3.76842773]
["bitfinex","ETHUSD",1762305971828,0.002,3176.3,3176.2,0.4633]
["bitfinex","ETHUSD",1762305972027,0.002,3176.3,3175.6,0.1867]
["bitfinex","ETHUSD",1762305972230,0.002,3176.3,3176.2,3.14841634]
["bitfinex","ETHUSD",1762305972424,0.002,3176.3,3176.2,3.61171634]
["bitfinex","ETHUSD",1762305972814,0.002,3176.3,3176.2,3.14841634]
["bitfinex","ETHUSD",1762305973026,11.191135,3176.3,3176.2,0.4633]
["bitfinex","ETHUSD",1762305973230,13.202991,3176.3,3176.2,3.61171634]
["bitfinex","ETHUSD",1762305973403,10.675422,3176.3,3176.2,3.61171634]
["bitfinex","ETHUSD",1762305973605,10.246725,3176.3,3176.2,3.61171634]
["bitfinex","ETHUSD",1762305973804,10.246725,3176.3,3176.2,0.4633]
["bitfinex","ETHUSD",1762305974005,10.246725,3176.3,3176.2,3.61171634]
["bitfinex","ETHUSD",1762305974619,10.512788,3176.3,3175.6,0.6559]
["bitfinex","ETHUSD",1762305974819,3.026764,3176.2,3174.9,0.4692]
["bitfinex","ETHUSD",1762305975029,1.39968,3176.1,3174.4,0.4692]
["bitfinex","ETHUSD",1762305975329,1.39968,3176.1,3173.4,0.001]
["bitfinex","ETHUSD",1762305975330,1.39968,3175.9,3174.2,0.1991]
["bitfinex","ETHUSD",1762305975505,1.39968,3175.7,3174.8,3.14980139]
["bitfinex","ETHUSD",1762305975831,3.138401,3175.6,3174.9,3.14970121]
["bitfinex","ETHUSD",1762305976130,2.859738,3175.9,3175.0,0.4692]
["bitfinex","ETHUSD",1762305976357,0.002,3176.3,3175.5,0.1097]
["bitfinex","ETHUSD",1762305976530,0.002,3176.3,3176.2,3.14841634]
["bitfinex","ETHUSD",1762305977206,0.002,3176.3,3175.6,0.4692]
["bitfinex","ETHUSD",1762305977207,0.002,3176.3,3175.6,3.6181648]
["bitfinex","ETHUSD",1762305977530,5.712623,3176.2,3175.0,0.4692]
["bitfinex","ETHUSD",1762305977730,5.712623,3176.2,3175.1,3.14943973]
["bitfinex","ETHUSD",1762305977929,5.712623,3176.2,3175.6,3.14900465]
["bitfinex","ETHUSD",1762305978129,5.712623,3176.2,3175.2,3.14940791]
["bitfinex","ETHUSD",1762305978334,27.353148,3176.2,3175.2,0.4692]
["bitfinex","ETHUSD",1762305978511,27.353148,3176.2,3175.7,3.14881436]
["bitfinex","ETHUSD",1762305978716,27.353148,3176.2,3175.4,3.14912766]
["bitfinex","ETHUSD",1762305978913,27.353148,3176.2,3175.3,0.1097]
["bitfinex","ETHUSD",1762305979236,30.0,3176.2,3175.3,3.14922637]
["bitfinex","ETHUSD",1762305979433,30.0,3176.2,3175.3,3.14925952]
["bitfinex","ETHUSD",1762305979622,30.0,3176.2,3174.7,0.4692]
["bitfinex","ETHUSD",1762305979824,30.0,3176.2,3174.8,0.4692]
["bitfinex","ETHUSD",1762305980239,30.0,3176.2,3175.2,3.14932553]
["bitfinex","ETHUSD",1762305980423,30.0,3176.2,3174.8,0.4692]
["bitfinex","ETHUSD",1762305980624,30.0,3176.2,3174.9,3.1497055]
["bitfinex","ETHUSD",1762305980838,30.0,3176.2,3174.8,0.4692]
["bitfinex","ETHUSD",1762305981147,30.0,3176.2,3175.3,3.14925969]
["bitfinex","ETHUSD",1762305981148,2.020142,3176.2,3175.3,3.14925969]
["bitfinex","ETHUSD",1762305981353,6.933334,3176.2,3175.4,0.1097]
["bitfinex","ETHUSD",1762305981550,11.31681,3176.2,3175.4,3.25890319]
["bitfinex","ETHUSD",1762305981711,0.1568,3176.0,3175.5,3.14902504]
["bitfinex","ETHUSD",1762305981909,5.628349,3175.9,3175.4,0.2665]
["bitfinex","ETHUSD",1762305982209,5.628349,3175.9,3175.4,0.1568]
["bitfinex","ETHUSD",1762305982623,0.1568,3175.7,3175.3,0.1097]
["bitfinex","ETHUSD",1762305982836,0.1858,3176.3,3175.3,0.1097]
["bitfinex","ETHUSD",1762305982837,0.002,3176.3,3176.2,3.14841634]
["bitfinex","ETHUSD",1762305983154,0.1858,3176.3,3175.3,0.1097]
["bitfinex","ETHUSD",1762305983439,8.226738,3176.2,3174.2,0.1991]
["bitfinex","ETHUSD",1762305983630,30.497,3176.2,3174.6,0.4692]
["bitfinex","ETHUSD",1762305983828,6.112589,3176.1,3174.7,0.03149903]
["bitfinex","ETHUSD",1762305984150,12.451404,3176.2,3175.0,3.14954899]
["bitfinex","ETHUSD",1762305984356,5.849369,3176.2,3175.8,3.148768]
["bitfinex","ETHUSD",1762305984512,5.849369,3176.2,3174.8,0.4692]
["bitfinex","ETHUSD",1762305984513,0.002,3176.3,3176.1,3.14844705]
["bitfinex","ETHUSD",1762305984848,2.733792,3176.2,3176.1,3.14851547]
["bitfinex","ETHUSD",1762305985040,2.452142,3176.2,3176.1,3.14851547]
["bitfinex","ETHUSD",1762305985241,2.452142,3176.2,3175.3,0.1097]
["bitfinex","ETHUSD",1762305985449,0.1858,3176.3,3175.3,3.25898756]
["bitfinex","ETHUSD",1762305985740,9.672852,3176.2,3174.5,0.4692]
["bitfinex","ETHUSD",1762305985944,14.733961,3176.1,3175.4,3.14918707]
["bitfinex","ETHUSD",1762305986142,5.471941,3176.0,3175.5,0.0314911]
["bitfinex","ETHUSD",1762305986345,4.701734,3176.2,3174.7,3.14990392]
["bitfinex","ETHUSD",1762305986543,5.840924,3176.2,3174.9,3.1497055]
["bitfinex","ETHUSD",1762305986709,5.840924,3176.2,3174.8,0.4692]
["bitfinex","ETHUSD",1762305986710,5.840924,3176.2,3175.7,3.14891103]
["bitfinex","ETHUSD",1762305987043,5.96597,3176.2,3175.4,3.14920719]
["bitfinex","ETHUSD",1762305987227,5.96597,3176.2,3174.8,3.61896495]
["bitfinex","ETHUSD",1762305987228,5.96597,3176.2,3175.6,3.1489798]
["bitfinex","ETHUSD",1762305987448,5.96597,3176.2,3175.1,3.1495071]
["bitfinex","ETHUSD",1762305987633,5.96597,3176.2,3175.6,3.14893634]
["bitfinex","ETHUSD",1762305987842,5.96597,3176.2,3174.7,0.4692]
["bitfinex","ETHUSD",1762305987843,10.438743,3176.2,3174.7,0.4692]
["bitfinex","ETHUSD",1762305988019,10.438743,3176.2,3175.3,3.14930556]
["bitfinex","ETHUSD",1762305988221,10.935743,3176.2,3174.2,0.1991]
["bitfinex","ETHUSD",1762305988445,10.935743,3176.2,3173.6,0.4692]
["bitfinex","ETHUSD",1762305988446,0.1838,3175.1,3173.6,0.4692]
["bitfinex","ETHUSD",1762305988649,0.1838,3175.1,3174.1,3.15042891]
["bitfinex","ETHUSD",1762305988650,20.08754,3175.0,3174.1,3.15042891]
["bitfinex","ETHUSD",1762305988870,20.08754,3175.0,3173.6,0.4692]
["bitfinex","ETHUSD",1762305988871,2.864584,3174.1,3173.6,0.4692]
["bitfinex","ETHUSD",1762305989146,0.6808,3175.1,3171.8,5.89205314]
["bitfinex","ETHUSD",1762305989147,0.497,3174.9,3173.1,0.4692]
["bitfinex","ETHUSD",1762305989344,1.39968,3174.7,3173.1,0.4692]
["bitfinex","ETHUSD",1762305989518,15.841486,3174.6,3173.1,0.4692]
["bitfinex","ETHUSD",1762305989720,15.841486,3174.6,3172.7,0.4692]
["bitfinex","ETHUSD",1762305989721,1.39968,3174.5,3172.7,0.4692]
["bitfinex","ETHUSD",1762305989920,1.39968,3174.5,3171.7,0.50072883]
["bitfinex","ETHUSD",1762305989921,30.0,3173.8,3171.7,0.50072883]
["bitfinex","ETHUSD",1762305990121,5.151934,3173.8,3173.3,3.15128088]
["bitfinex","ETHUSD",1762305990322,2.634106,3173.7,3173.1,3.15147462]
["bitfinex","ETHUSD",1762305990643,14.061927,3174.3,3173.4,3.15217171]
["bitfinex","ETHUSD",1762305990843,0.497,3174.8,3173.5,0.03151095]
["bitfinex","ETHUSD",1762305991011,0.1838,3175.5,3173.5,0.50071095]
["bitfinex","ETHUSD",1762305991207,0.497,3176.0,3173.8,3.15079715]
["bitfinex","ETHUSD",1762305991208,2.169425,3175.4,3173.8,3.15079715]
["bitfinex","ETHUSD",1762305991422,3.08127,3175.8,3174.1,0.405504]
["bitfinex","ETHUSD",1762305991640,12.797512,3176.1,3173.9,0.4692]
["bitfinex","ETHUSD",1762305991841,18.580748,3176.1,3174.2,0.405504]
["bitfinex","ETHUSD",1762305992043,18.580748,3176.1,3174.1,3.15049935]
["bitfinex","ETHUSD",1762305992246,18.580748,3176.1,3173.6,3.1509921]
["bitfinex","ETHUSD",1762305992247,7.502687,3176.1,3174.3,6.3006017]
["bitfinex","ETHUSD",1762305992415,0.002,3176.3,3176.0,3.14854317]
["bitfinex","ETHUSD",1762305992608,0.002,3176.3,3176.1,3.18000062]
["bitfinex","ETHUSD",1762305993052,0.002,3176.3,3176.1,3.64541547]
["bitfinex","ETHUSD",1762305993435,0.002,3176.3,3175.5,0.4969]
["bitfinex","ETHUSD",1762305993635,0.002,3176.3,3176.1,3.14851547]
["bitfinex","ETHUSD",1762305994057,0.002,3176.3,3176.1,3.64541547]
["bitfinex","ETHUSD",1762305994439,0.002,3176.3,3176.1,0.4969]
["bitfinex","ETHUSD",1762305994670,0.002,3176.3,3176.1,3.14851547]
["bitfinex","ETHUSD",1762305994969,0.002,3176.3,3175.9,3.14871186]
["bitfinex","ETHUSD",1762305995174,2.437052,3176.1,3176.0,3.14861156]
["bitfinex","ETHUSD",1762305995377,0.002,3176.3,3176.1,3.14851547]
["bitfinex","ETHUSD",1762305995674,0.002,3176.3,3176.2,3.14841634]
["bitfinex","ETHUSD",1762305995877,0.002,3176.3,3176.2,3.6768005]
["bitfinex","ETHUSD",1762305996175,0.002,3176.3,3176.2,0.4969]
["bitfinex","ETHUSD",1762305996333,0.002,3176.3,3175.1,0.0996]
["bitfinex","ETHUSD",1762305996334,2.161107,3176.3,3175.1,0.0996]
["bitfinex","ETHUSD",1762305996665,0.002,3176.3,3176.2,3.14841634]
["bitfinex","ETHUSD",1762305997069,0.1838,3178.8,3176.5,1.39968]
["bitfinex","ETHUSD",1762305997368,2.457636,3178.7,3176.6,0.37326656]
["bitfinex","ETHUSD",1762305997540,30.0,3179.1,3176.6,0.405504]
["bitfinex","ETHUSD",1762305997741,1.39968,3179.0,3176.7,0.4969]
["bitfinex","ETHUSD",1762305997941,1.39968,3178.8,3177.5,3.1471154]
["bitfinex","ETHUSD",1762305998239,4.987013,3178.7,3178.1,3.14645384]
["bitfinex","ETHUSD",1762305998439,4.987013,3178.7,3177.4,0.1918]
["bitfinex","ETHUSD",1762305998440,0.5,3178.7,3177.4,0.1918]
["bitfinex","ETHUSD",1762305998644,8.725137,3178.6,3178.0,3.14653734]
["bitfinex","ETHUSD",1762305998844,8.725137,3178.6,3176.3,1.89658]
["bitfinex","ETHUSD",1762305998845,0.197,3177.5,3176.3,1.89658]
["bitfinex","ETHUSD",1762305999140,0.197,3177.5,3176.9,3.14764931]
["bitfinex","ETHUSD",1762305999141,5.02698,3177.4,3176.9,3.14764931]
["bitfinex","ETHUSD",1762305999526,0.4872,3177.9,3176.3,0.4969]
["bitfinex","ETHUSD",1762305999750,29.587152,3177.8,3177.0,3.14752761]
["bitfinex","ETHUSD",1762305999961,0.5,3178.7,3176.3,0.4969]
["bitfinex","ETHUSD",1762306000265,0.5,3178.7,3176.4,0.4969]
["bitfinex","ETHUSD",1762306000266,3.14650058,3178.2,3176.4,0.4969]
["bitfinex","ETHUSD",1762306000563,25.669289,3178.1,3176.9,3.14768113]
["bitfinex","ETHUSD",1762306000862,14.877937,3176.9,3175.8,0.4969]
["bitfinex","ETHUSD",1762306001049,1.39968,3177.8,3175.8,0.4969]
["bitfinex","ETHUSD",1762306001273,10.960575,3177.7,3175.8,3.14874659]
["bitfinex","ETHUSD",1762306001475,0.4872,3178.2,3175.3,3.14929329]
["bitfinex","ETHUSD",1762306001476,1.39968,3178.0,3176.1,0.6887]
["bitfinex","ETHUSD",1762306001676,1.39968,3177.8,3176.1,0.6887]
["bitfinex","ETHUSD",1762306001881,27.643566,3177.7,3176.2,0.03148416]
["bitfinex","ETHUSD",1762306002080,8.277641,3177.6,3176.1,3.14851547]
["bitfinex","ETHUSD",1762306002254,8.277641,3177.6,3176.8,3.14775559]
["bitfinex","ETHUSD",1762306002455,8.277641,3177.6,3176.0,0.1918]
["bitfinex","ETHUSD",1762306002456,4.762619,3177.6,3176.0,0.1918]
["bitfinex","ETHUSD",1762306002787,0.6842,3178.3,3176.5,3.14806502]
["bitfinex","ETHUSD",1762306002976,3.556148,3178.2,3177.7,3.14692467]
["bitfinex","ETHUSD",1762306003161,0.5,3178.7,3177.3,0.6887]
["bitfinex","ETHUSD",1762306003357,0.1568,3178.4,3177.8,0.1568]
["bitfinex","ETHUSD",1762306003558,5.664437,3178.3,3177.8,0.1568]
["bitfinex","ETHUSD",1762306003759,6.147637,3178.3,3176.9,0.4673]
["bitfinex","ETHUSD",1762306004081,12.518363,3178.2,3177.5,3.14712443]
["bitfinex","ETHUSD",1762306004279,2.395535,3178.1,3177.8,3.14675535]
["bitfinex","ETHUSD",1762306004489,2.395535,3178.1,3176.8,0.6568]
["bitfinex","ETHUSD",1762306004693,2.878735,3178.1,3176.8,0.6568]
["bitfinex","ETHUSD",1762306005007,17.276946,3178.0,3176.0,0.6591]
["bitfinex","ETHUSD",1762306005293,30.0,3177.9,3177.2,3.14742125]
["bitfinex","ETHUSD",1762306005593,4.685632,3177.2,3176.2,3.14841634]
["bitfinex","ETHUSD",1762306005782,30.4832,3177.8,3176.1,0.4673]
["bitfinex","ETHUSD",1762306005980,9.838406,3177.7,3176.9,3.14771689]
["bitfinex","ETHUSD",1762306006182,20.499859,3177.7,3176.1,0.4673]
["bitfinex","ETHUSD",1762306006384,0.4832,3177.6,3176.0,0.1918]
["bitfinex","ETHUSD",1762306006596,30.0,3177.5,3176.0,0.1918]
["bitfinex","ETHUSD",1762306006803,30.0,3177.5,3175.1,3.24903551]
["bitfinex","ETHUSD",1762306006804,30.0,3177.5,3176.5,0.001]
["bitfinex","ETHUSD",1762306006978,3.1474017,3177.3,3176.5,0.001]
["bitfinex","ETHUSD",1762306007178,1.39968,3177.1,3176.5,0.001]
["bitfinex","ETHUSD",1762306007383,30.0,3177.0,3176.5,0.001]
["bitfinex","ETHUSD",1762306007611,30.4832,3177.0,3176.5,0.001]
["bitfinex","ETHUSD",1762306007766,4.853385,3176.9,3176.5,0.001]
["bitfinex","ETHUSD",1762306007967,16.064455,3177.3,3176.5,0.001]
["bitfinex","ETHUSD",1762306008188,9.55795304,3178.7,3176.7,3.14792079]
["bitfinex","ETHUSD",1762306008189,0.4832,3178.0,3176.7,3.14792079]
["bitfinex","ETHUSD",1762306008495,6.774,3177.9,3177.7,3.14692694]
["bitfinex","ETHUSD",1762306008695,1.39968,3178.4,3177.7,3.14692694]
["bitfinex","ETHUSD",1762306008915,30.0,3178.3,3176.5,0.6578]
["bitfinex","ETHUSD",1762306009215,0.6917,3178.7,3178.4,3.1462371]
["bitfinex","ETHUSD",1762306009216,5.151482,3178.5,3178.4,3.1462371]
["bitfinex","ETHUSD",1762306009424,4.471606,3178.5,3177.7,0.0314693]
["bitfinex","ETHUSD",1762306009607,0.1917,3178.7,3177.7,0.1895]
["bitfinex","ETHUSD",1762306009808,2.383187,3178.6,3177.7,0.6568]
["bitfinex","ETHUSD",1762306010111,30.4832,3179.0,3177.3,0.1895]
["bitfinex","ETHUSD",1762306010312,30.0,3178.9,3178.3,3.1463]
["bitfinex","ETHUSD",1762306010514,30.0,3178.9,3178.2,3.1464146]
["bitfinex","ETHUSD",1762306010677,30.0,3178.9,3178.3,3.14631753]
["bitfinex","ETHUSD",1762306010881,8.022781,3178.9,3177.5,0.49877128]
["bitfinex","ETHUSD",1762306011077,0.5,3178.6,3177.5,0.4673]
["bitfinex","ETHUSD",1762306011315,5.5007,3178.5,3177.5,0.4673]
["bitfinex","ETHUSD",1762306011515,2.433635,3178.4,3178.3,3.14633609]
["bitfinex","ETHUSD",1762306011701,0.5,3178.6,3178.5,3.14613811]
["bitfinex","ETHUSD",1762306011908,6.428698,3178.6,3177.8,3.14674818]
["bitfinex","ETHUSD",1762306012105,5.722419,3178.5,3177.5,0.4673]
["bitfinex","ETHUSD",1762306012415,0.5,3178.6,3178.5,3.14613811]
["bitfinex","ETHUSD",1762306012624,9.308383,3178.5,3177.1,0.4673]
["bitfinex","ETHUSD",1762306012823,12.001468,3178.5,3177.1,0.4673]
["bitfinex","ETHUSD",1762306012984,12.001468,3178.5,3178.0,3.14662409]
["bitfinex","ETHUSD",1762306013187,2.314228,3178.5,3178.3,3.14627242]
["bitfinex","ETHUSD",1762306013501,10.638988,3178.5,3178.3,3.1462609]
["bitfinex","ETHUSD",1762306013700,6.533486,3178.4,3178.3,3.14633609]
["bitfinex","ETHUSD",1762306014025,3.195009,3178.5,3178.4,3.1462371]
["bitfinex","ETHUSD",1762306014229,0.5,3178.6,3178.5,3.14613811]
["bitfinex","ETHUSD",1762306014520,7.807537,3178.6,3177.8,0.4673]
["bitfinex","ETHUSD",1762306014722,8.334683,3178.5,3177.8,0.4673]
["bitfinex","ETHUSD",1762306015019,15.295851,3179.0,3177.8,0.4673]
["bitfinex","ETHUSD",1762306015219,12.578945,3178.9,3178.8,3.14575093]
["bitfinex","ETHUSD",1762306015518,5.155995,3178.8,3178.7,3.14594016]
["bitfinex","ETHUSD",1762306015821,11.581045,3179.0,3178.9,3.14574223]
["bitfinex","ETHUSD",1762306016124,7.856541,3179.0,3178.2,0.4673]
["bitfinex","ETHUSD",1762306016348,0.002,3179.1,3179.0,3.14564328]
["bitfinex","ETHUSD",1762306016714,4.1448,3179.1,3179.0,3.14564328]
["bitfinex","ETHUSD",1762306016908,3.264219,3179.1,3178.1,0.4673]
["bitfinex","ETHUSD",1762306017118,18.310928,3179.0,3177.6,0.619]
["bitfinex","ETHUSD",1762306017333,18.794128,3179.0,3177.6,0.1517]
["bitfinex","ETHUSD",1762306017562,5.787948,3177.6,3177.3,0.1895]
["bitfinex","ETHUSD",1762306017710,11.22999,3177.3,3176.9,0.4673]
["bitfinex","ETHUSD",1762306017910,0.1917,3177.9,3176.4,0.4673]
["bitfinex","ETHUSD",1762306018140,1.39968,3177.7,3176.5,0.001]
["bitfinex","ETHUSD",1762306018341,30.0,3177.6,3176.5,0.001]
["bitfinex","ETHUSD",1762306018508,0.1917,3177.9,3176.7,3.14782352]
["bitfinex","ETHUSD",1762306018707,8.110905,3177.8,3176.9,3.14772058]
["bitfinex","ETHUSD",1762306018927,8.110905,3177.8,3176.6,0.4673]
["bitfinex","ETHUSD",1762306018928,10.71253,3178.0,3177.6,3.14701354]
["bitfinex","ETHUSD",1762306019127,4.821485,3178.0,3177.1,0.4673]
["bitfinex","ETHUSD",1762306019369,22.719371,3178.8,3178.0,3.14662852]
["bitfinex","ETHUSD",1762306019580,8.345432,3178.7,3178.2,3.14633926]
["bitfinex","ETHUSD",1762306019777,2.749479,3178.6,3177.3,0.4673]
["bitfinex","ETHUSD",1762306019958,12.807016,3178.8,3178.1,3.14644509]
["bitfinex","ETHUSD",1762306020258,6.008228,3178.8,3178.7,3.14594016]
["bitfinex","ETHUSD",1762306020445,2.237023,3178.8,3178.7,3.14594016]
["bitfinex","ETHUSD",1762306020645,0.002,3179.1,3179.0,3.14564328]
["bitfinex","ETHUSD",1762306020858,3.441142,3179.1,3179.0,3.14564328]
["bitfinex","ETHUSD",1762306021026,0.002,3179.1,3179.0,3.14564328]
["bitfinex","ETHUSD",1762306021227,0.002,3179.1,3179.0,3.61294328]
["bitfinex","ETHUSD",1762306021748,5.87704454,3181.3,3179.7,3.14495078]
["bitfinex","ETHUSD",1762306021749,0.4832,3181.3,3179.7,3.14495078]
["bitfinex","ETHUSD",1762306021940,0.4832,3181.3,3179.7,3.61225078]
["bitfinex","ETHUSD",1762306022678,1.5640056,3181.7,3179.0,0.4673]
["bitfinex","ETHUSD",1762306022679,0.4832,3180.7,3179.0,0.4673]
["bitfinex","ETHUSD",1762306022979,3.33520724,3181.2,3179.7,3.14495078]
["bitfinex","ETHUSD",1762306022980,1.39968,3181.1,3179.7,3.14495078]
["bitfinex","ETHUSD",1762306023271,0.6749,3181.2,3179.7,3.14495078]
["bitfinex","ETHUSD",1762306023570,3.14357008,3181.1,3179.2,0.4673]
["bitfinex","ETHUSD",1762306023775,4.039331,3179.7,3178.9,0.1895]
["bitfinex","ETHUSD",1762306023990,4.237366,3179.6,3179.3,3.1452686]
["bitfinex","ETHUSD",1762306024193,4.237366,3179.6,3178.9,0.1895]
["bitfinex","ETHUSD",1762306024194,7.14316,3179.5,3178.5,0.4673]
["bitfinex","ETHUSD",1762306024496,0.1568,3179.5,3178.9,0.1568]
["bitfinex","ETHUSD",1762306024651,0.1917,3179.7,3179.0,0.03145643]
["bitfinex","ETHUSD",1762306024652,15.895202,3179.4,3179.0,0.03145643]
["bitfinex","ETHUSD",1762306024984,0.1759,3178.3,3177.2,3.14742292]
["bitfinex","ETHUSD",1762306025185,1.39968,3178.1,3176.5,0.1245]
["bitfinex","ETHUSD",1762306025359,1.39968,3177.9,3176.5,3.14910323]
["bitfinex","ETHUSD",1762306025563,7.629029,3177.8,3176.5,0.001]
["bitfinex","ETHUSD",1762306025771,13.60458,3177.8,3176.5,0.001]
["bitfinex","ETHUSD",1762306026079,11.214325,3177.7,3177.1,3.14750611]
["bitfinex","ETHUSD",1762306026248,30.0,3178.0,3176.5,0.001]
["bitfinex","ETHUSD",1762306026455,3.14688996,3177.8,3176.5,0.001]
["bitfinex","ETHUSD",1762306026651,20.953908,3177.7,3176.5,0.001]
["bitfinex","ETHUSD",1762306026870,27.06968263,3177.8,3176.9,0.001]
["bitfinex","ETHUSD",1762306027092,24.534237,3177.7,3176.9,0.001]
["bitfinex","ETHUSD",1762306027297,3.14752447,3177.1,3176.9,0.001]
["bitfinex","ETHUSD",1762306027500,30.0,3177.1,3176.9,0.001]
["bitfinex","ETHUSD",1762306027664,0.4832,3177.1,3176.9,0.001]
["bitfinex","ETHUSD",1762306027862,30.4832,3177.1,3176.9,0.001]
["bitfinex","ETHUSD",1762306028075,4.199933,3177.1,3176.9,0.001]
["bitfinex","ETHUSD",1762306028251,12.206763,3177.6,3176.9,0.001]
["bitfinex","ETHUSD",1762306028448,18.272953,3177.6,3176.9,0.001]
["bitfinex","ETHUSD",1762306028652,3.33922447,3177.1,3176.9,0.001]
["bitfinex","ETHUSD",1762306028877,21.926763,3177.1,3176.9,0.001]
["bitfinex","ETHUSD",1762306029096,24.779368,3177.1,3176.9,0.001]
["bitfinex","ETHUSD",1762306029392,28.13099747,3177.1,3176.9,0.001]
["bitfinex","ETHUSD",1762306029758,4.54769989,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1762306029958,34.54769989,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1762306030182,34.54769989,3176.6,3172.9,0.818]
["bitfinex","ETHUSD",1762306030183,1.88288,3176.5,3172.9,0.818]
["bitfinex","ETHUSD",1762306030353,0.1917,3175.2,3173.1,0.4673]
["bitfinex","ETHUSD",1762306030553,0.1917,3175.2,3172.3,0.6568]
["bitfinex","ETHUSD",1762306030554,1.39968,3175.0,3172.3,0.6568]
["bitfinex","ETHUSD",1762306030768,30.0,3175.1,3172.1,3.15248246]
["bitfinex","ETHUSD",1762306030769,3.15111809,3173.5,3172.1,3.15248246]
["bitfinex","ETHUSD",1762306030971,3.15136297,3173.3,3172.2,0.0016]
["bitfinex","ETHUSD",1762306031153,3.15136297,3173.3,3171.7,0.6568]
["bitfinex","ETHUSD",1762306031154,3.15157707,3173.1,3171.8,3.15577567]
["bitfinex","ETHUSD",1762306031366,30.0,3173.0,3171.9,0.0016]
["bitfinex","ETHUSD",1762306031588,3.15187877,3172.8,3171.9,0.0016]
["bitfinex","ETHUSD",1762306031769,30.0,3172.7,3171.9,0.0016]
["bitfinex","ETHUSD",1762306031965,3.420312,3172.8,3172.3,3.1522046]
["bitfinex","ETHUSD",1762306032197,16.749678,3173.3,3171.8,0.4703]
["bitfinex","ETHUSD",1762306032401,0.1917,3173.8,3171.9,0.4673]
["bitfinex","ETHUSD",1762306032707,3.908058,3173.7,3172.0,0.03152585]
["bitfinex","ETHUSD",1762306032903,3.908058,3173.7,3171.9,0.4673]
["bitfinex","ETHUSD",1762306033267,3.243556,3173.6,3171.9,0.4673]
["bitfinex","ETHUSD",1762306033463,3.243556,3173.6,3171.8,0.003]
["bitfinex","ETHUSD",1762306033464,31.39968,3173.5,3171.8,0.003]
["bitfinex","ETHUSD",1762306033713,33.15120256,3173.4,3172.0,3.15257666]
["bitfinex","ETHUSD",1762306033866,31.39968,3173.3,3171.8,0.4553]
["bitfinex","ETHUSD",1762306034069,0.1917,3173.8,3171.9,0.03152684]
["bitfinex","ETHUSD",1762306034302,5.108802,3173.7,3172.8,3.15177192]
["bitfinex","ETHUSD",1762306034504,25.942752,3174.1,3172.0,0.4523]
["bitfinex","ETHUSD",1762306034708,5.613272,3174.0,3172.3,1.39968]
["bitfinex","ETHUSD",1762306034890,0.1568,3173.8,3173.2,0.1568]
["bitfinex","ETHUSD",1762306035084,3.535687,3173.2,3172.3,0.4523]
["bitfinex","ETHUSD",1762306035267,1.39968,3173.4,3171.8,0.003]
["bitfinex","ETHUSD",1762306035494,1.39968,3173.2,3171.8,0.003]
["bitfinex","ETHUSD",1762306035768,0.4873,3173.0,3171.8,0.003]
["bitfinex","ETHUSD",1762306035969,29.3657,3172.9,3172.3,3.15228472]
["bitfinex","ETHUSD",1762306036169,2.460028,3172.8,3171.8,0.003]
["bitfinex","ETHUSD",1762306036371,2.144246,3172.7,3171.8,0.003]
["bitfinex","ETHUSD",1762306036591,0.4873,3173.0,3171.8,0.003]
["bitfinex","ETHUSD",1762306036592,5.434359,3172.6,3171.8,0.003]
["bitfinex","ETHUSD",1762306036798,0.1884,3174.2,3171.9,0.48382684]
["bitfinex","ETHUSD",1762306037120,6.333373,3174.1,3172.5,0.1895]
["bitfinex","ETHUSD",1762306037278,6.820673,3174.1,3172.5,0.1895]
["bitfinex","ETHUSD",1762306037468,11.547953,3174.0,3172.5,0.6418]
["bitfinex","ETHUSD",1762306037810,2.06133,3173.9,3172.5,0.6418]
["bitfinex","ETHUSD",1762306037972,0.1884,3174.2,3172.6,0.4523]
["bitfinex","ETHUSD",1762306037973,5.751249,3174.1,3172.6,0.4523]
["bitfinex","ETHUSD",1762306038166,0.1917,3175.2,3172.8,3.15179021]
["bitfinex","ETHUSD",1762306038367,8.775968,3175.1,3172.8,0.405504]
["bitfinex","ETHUSD",1762306038606,11.9255646,3175.1,3172.9,0.4523]
["bitfinex","ETHUSD",1762306038919,11.9255646,3175.1,3172.5,0.1895]
["bitfinex","ETHUSD",1762306038920,3.15000315,3174.6,3172.5,0.1895]
["bitfinex","ETHUSD",1762306039119,0.405504,3174.4,3171.9,0.4523]
["bitfinex","ETHUSD",1762306039287,13.538585,3174.3,3172.1,3.15248573]
["bitfinex","ETHUSD",1762306039487,30.4873,3174.4,3172.2,0.03152386]
["bitfinex","ETHUSD",1762306039683,9.299748,3174.3,3172.4,3.15218761]
["bitfinex","ETHUSD",1762306039887,9.299748,3174.3,3172.3,0.405504]
["bitfinex","ETHUSD",1762306039888,1.39968,3174.5,3173.8,3.15076984]
["bitfinex","ETHUSD",1762306040096,30.0,3174.6,3172.7,3.15188955]
["bitfinex","ETHUSD",1762306040097,30.0,3174.4,3172.7,3.15188955]
["bitfinex","ETHUSD",1762306040307,3.798469,3174.5,3173.2,3.33617017]
["bitfinex","ETHUSD",1762306040525,30.4873,3174.5,3172.8,0.4523]
["bitfinex","ETHUSD",1762306040722,30.4873,3174.4,3172.8,0.4523]
["bitfinex","ETHUSD",1762306040898,23.659628,3174.3,3173.4,3.15110212]
["bitfinex","ETHUSD",1762306041219,18.227925,3174.2,3173.5,3.15108055]
["bitfinex","ETHUSD",1762306041420,2.014263,3174.2,3173.6,0.03150995]
["bitfinex","ETHUSD",1762306041720,0.4873,3174.3,3172.9,0.4523]
["bitfinex","ETHUSD",1762306041906,6.277427,3174.2,3172.9,0.4523]
["bitfinex","ETHUSD",1762306042218,6.277427,3174.2,3173.2,3.15135232]
["bitfinex","ETHUSD",1762306042418,4.596721,3174.2,3173.6,3.15092886]
["bitfinex","ETHUSD",1762306042640,2.578177,3174.2,3173.7,3.15089643]
["bitfinex","ETHUSD",1762306042821,2.714309,3174.1,3172.7,0.4523]
["bitfinex","ETHUSD",1762306043007,2.645739,3174.2,3173.3,3.15122329]
["bitfinex","ETHUSD",1762306043211,5.970501,3174.2,3173.6,3.15098044]
["bitfinex","ETHUSD",1762306043416,2.436776,3174.2,3173.9,3.15060314]
["bitfinex","ETHUSD",1762306043720,30.0,3174.7,3172.8,3.15179021]
["bitfinex","ETHUSD",1762306043925,1.39968,3174.6,3172.4,0.1941]
["bitfinex","ETHUSD",1762306044120,3.5557813,3174.4,3172.3,3.15224906]
["bitfinex","ETHUSD",1762306045695,10.344159,3172.3,3171.9,3.31027153]
["bitfinex","ETHUSD",1762306046022,8.001087,3172.3,3171.9,0.1576]
["bitfinex","ETHUSD",1762306046227,12.617449,3172.3,3171.9,0.1576]
["bitfinex","ETHUSD",1762306046437,4.176271,3172.2,3172.1,3.15245898]
["bitfinex","ETHUSD",1762306046645,0.14031137,3172.8,3170.8,0.1941]
["bitfinex","ETHUSD",1762306046945,0.002,3174.2,3171.1,0.48383479]
["bitfinex","ETHUSD",1762306047238,0.002,3174.2,3172.8,3.15179021]
["bitfinex","ETHUSD",1762306047441,0.002,3174.2,3174.1,3.34459935]
["bitfinex","ETHUSD",1762306047649,0.002,3174.2,3174.1,3.82840434]
["bitfinex","ETHUSD",1762306047938,0.1884,3176.3,3174.5,3.15010237]
["bitfinex","ETHUSD",1762306048101,0.1884,3176.3,3174.6,6.3000063]
["bitfinex","ETHUSD",1762306048309,0.49378025,3177.5,3174.8,0.405504]
["bitfinex","ETHUSD",1762306048502,3.14583568,3178.9,3175.4,1.39968]
["bitfinex","ETHUSD",1762306048707,15.379097,3178.4,3175.8,1.39968]
["bitfinex","ETHUSD",1762306048906,4.22625,3178.4,3176.6,3.14801989]
["bitfinex","ETHUSD",1762306049139,4.22625,3178.4,3175.8,3.14873853]
["bitfinex","ETHUSD",1762306049140,0.002,3179.8,3178.3,0.1886]
["bitfinex","ETHUSD",1762306049338,0.002,3179.8,3179.7,3.14495078]
["bitfinex","ETHUSD",1762306049724,0.002,3179.8,3179.7,0.4837495]
["bitfinex","ETHUSD",1762306049927,0.002,3179.8,3178.3,3.33486258]
["bitfinex","ETHUSD",1762306049928,2.505472,3179.7,3178.3,0.1886]
["bitfinex","ETHUSD",1762306050129,0.03147936,3179.6,3178.3,0.6409]
["bitfinex","ETHUSD",1762306050307,6.237042,3179.5,3178.3,0.6409]
["bitfinex","ETHUSD",1762306050510,0.03147936,3179.4,3178.4,0.03146237]
["bitfinex","ETHUSD",1762306050711,0.002,3179.8,3178.5,0.405504]
["bitfinex","ETHUSD",1762306050913,2.11256,3179.7,3179.3,0.1941]
["bitfinex","ETHUSD",1762306051221,0.002,3179.8,3179.7,0.1941]
["bitfinex","ETHUSD",1762306051545,2.14133,3179.8,3179.7,3.14495078]
["bitfinex","ETHUSD",1762306051711,4.341254,3179.8,3178.6,0.4523]
["bitfinex","ETHUSD",1762306051905,4.341254,3179.8,3178.1,3.14653409]
["bitfinex","ETHUSD",1762306051906,11.418669,3179.7,3178.1,3.14653409]
["bitfinex","ETHUSD",1762306052145,0.002,3179.8,3178.0,0.4523]
["bitfinex","ETHUSD",1762306052146,0.002,3179.8,3178.3,0.405504]
["bitfinex","ETHUSD",1762306052348,4.739135,3179.7,3178.2,0.4523]
["bitfinex","ETHUSD",1762306052654,0.03147936,3179.6,3177.9,0.1941]
["bitfinex","ETHUSD",1762306052808,0.002,3179.8,3177.9,0.1941]
["bitfinex","ETHUSD",1762306052809,17.935135,3179.5,3179.3,3.14531261]
["bitfinex","ETHUSD",1762306053008,20.683208,3179.7,3178.3,0.4868]
["bitfinex","ETHUSD",1762306053220,0.03147936,3179.6,3178.3,0.4868]
["bitfinex","ETHUSD",1762306053422,30.0,3179.5,3179.4,3.14524753]
["bitfinex","ETHUSD",1762306053624,23.019564,3179.7,3178.4,0.4983]
["bitfinex","ETHUSD",1762306053845,23.019564,3179.7,3179.4,3.14515809]
["bitfinex","ETHUSD",1762306053846,24.575949,3179.7,3179.4,3.14515809]
["bitfinex","ETHUSD",1762306054062,7.335025,3179.4,3179.3,3.14534645]
["bitfinex","ETHUSD",1762306054269,0.002,3179.8,3179.7,3.14495078]
["bitfinex","ETHUSD",1762306054658,0.002,3180.2,3179.7,3.67470028]
["bitfinex","ETHUSD",1762306054969,0.469,3182.0,3180.4,3.14425858]
["bitfinex","ETHUSD",1762306055144,0.469,3182.5,3180.4,4.04806258]
["bitfinex","ETHUSD",1762306055339,0.50047936,3182.1,3180.4,0.4983]
["bitfinex","ETHUSD",1762306055579,4.792248,3180.5,3180.4,3.14425858]
["bitfinex","ETHUSD",1762306055742,8.012279,3180.4,3179.1,0.4983]
["bitfinex","ETHUSD",1762306055948,0.002,3180.5,3179.2,0.405504]
["bitfinex","ETHUSD",1762306056173,3.189423,3180.4,3179.2,0.405504]
["bitfinex","ETHUSD",1762306056329,3.189423,3180.4,3179.3,0.4983]
["bitfinex","ETHUSD",1762306056529,0.1568,3180.2,3179.7,0.1568]
["bitfinex","ETHUSD",1762306056732,2.053358,3180.1,3179.2,0.4983]
["bitfinex","ETHUSD",1762306056959,4.279932,3180.4,3179.3,0.03145346]
["bitfinex","ETHUSD",1762306057169,0.002,3180.5,3179.4,0.405504]
["bitfinex","ETHUSD",1762306057391,18.987368,3180.4,3178.6,0.4983]
["bitfinex","ETHUSD",1762306057531,1.43115936,3180.3,3177.5,3.14708719]
["bitfinex","ETHUSD",1762306057737,1.39968,3180.1,3178.0,0.4983]
["bitfinex","ETHUSD",1762306057966,0.002,3180.5,3180.0,3.14456082]
["bitfinex","ETHUSD",1762306058273,2.616996,3180.4,3179.5,3.14511649]
["bitfinex","ETHUSD",1762306058444,1.43115936,3180.3,3178.2,0.4983]
["bitfinex","ETHUSD",1762306058643,1.39968,3180.1,3178.3,0.03146336]
["bitfinex","ETHUSD",1762306058856,1.39968,3179.9,3178.4,3.1462371]
["bitfinex","ETHUSD",1762306059028,1.39968,3179.9,3178.3,0.03146336]
["bitfinex","ETHUSD",1762306059029,0.002,3180.5,3178.5,0.52976138]
["bitfinex","ETHUSD",1762306059229,0.002,3180.5,3180.4,3.14425858]
["bitfinex","ETHUSD",1762306059472,0.002,3180.5,3180.4,3.64255858]
["bitfinex","ETHUSD",1762306059776,0.002,3180.5,3178.6,0.6808]
["bitfinex","ETHUSD",1762306059777,6.961194,3180.5,3178.6,0.6808]
["bitfinex","ETHUSD",1762306060075,0.002,3180.5,3180.4,3.14425858]
["bitfinex","ETHUSD",1762306060475,0.002,3180.5,3180.4,3.64255858]
["bitfinex","ETHUSD",1762306060644,0.002,3180.5,3180.3,0.1825]
["bitfinex","ETHUSD",1762306060839,0.002,3180.5,3180.4,3.14425858]
["bitfinex","ETHUSD",1762306061034,0.002,3180.5,3179.3,0.4983]
["bitfinex","ETHUSD",1762306061035,3.02991,3180.4,3179.3,0.4983]
["bitfinex","ETHUSD",1762306061233,0.002,3180.5,3180.3,3.14435745]
["bitfinex","ETHUSD",1762306061469,2.678131,3180.4,3179.4,0.4983]
["bitfinex","ETHUSD",1762306061789,0.002,3180.5,3180.3,3.14435745]
["bitfinex","ETHUSD",1762306061971,0.002,3180.5,3180.4,3.32675858]
["bitfinex","ETHUSD",1762306062293,3.6342421,3183.4,3181.6,3.14303523]
["bitfinex","ETHUSD",1762306062294,0.03147936,3182.2,3181.6,3.14303523]
["bitfinex","ETHUSD",1762306062493,7.16577,3182.1,3181.4,3.14318768]
["bitfinex","ETHUSD",1762306062667,3.14283946,3181.9,3180.5,3.64237882]
["bitfinex","ETHUSD",1762306062991,30.03147936,3181.8,3180.9,3.14367409]
["bitfinex","ETHUSD",1762306063178,0.469,3182.0,3181.0,0.03143665]
["bitfinex","ETHUSD",1762306063382,4.68744,3181.9,3181.2,3.14343784]
["bitfinex","ETHUSD",1762306063581,16.813709,3182.3,3180.5,0.4973]
["bitfinex","ETHUSD",1762306063890,0.002,3180.8,3180.7,3.14396202]
["bitfinex","ETHUSD",1762306064389,0.002,3180.8,3180.3,3.14429494]
["bitfinex","ETHUSD",1762306064390,3.846743,3180.8,3180.1,0.4973]
["bitfinex","ETHUSD",1762306064588,0.002,3180.8,3180.7,3.14396202]
["bitfinex","ETHUSD",1762306064790,3.211964,3180.8,3179.4,0.4973]
["bitfinex","ETHUSD",1762306064994,2.446414,3180.7,3179.4,0.4973]
["bitfinex","ETHUSD",1762306065208,2.446414,3180.7,3180.2,3.14443247]
["bitfinex","ETHUSD",1762306065209,2.47789336,3180.7,3180.2,3.14443247]
["bitfinex","ETHUSD",1762306065397,3.045551,3180.6,3179.4,0.4973]
["bitfinex","ETHUSD",1762306065559,0.002,3180.8,3179.5,0.4973]
["bitfinex","ETHUSD",1762306065761,4.933741,3180.7,3179.5,0.4973]
["bitfinex","ETHUSD",1762306065963,0.03147936,3180.6,3179.5,0.4973]
["bitfinex","ETHUSD",1762306066187,7.323839,3180.5,3179.5,0.4973]
["bitfinex","ETHUSD",1762306066378,7.323839,3180.5,3179.8,3.14483657]
["bitfinex","ETHUSD",1762306066576,8.490514,3180.7,3179.5,0.4973]
["bitfinex","ETHUSD",1762306066778,0.1568,3180.5,3179.9,0.1568]
["bitfinex","ETHUSD",1762306066975,9.48752136,3180.4,3180.0,3.14465408]
["bitfinex","ETHUSD",1762306067176,9.456042,3180.3,3179.9,0.1568]
["bitfinex","ETHUSD",1762306067504,3.14474239,3180.0,3178.8,3.14575497]
["bitfinex","ETHUSD",1762306067804,3.17597371,3180.2,3178.2,0.199]
["bitfinex","ETHUSD",1762306067805,4.5445424,3179.8,3178.2,0.199]
["bitfinex","ETHUSD",1762306067965,30.03147936,3179.7,3178.3,0.4973]
["bitfinex","ETHUSD",1762306068170,0.4527,3180.1,3178.3,0.4973]
["bitfinex","ETHUSD",1762306068171,0.0999,3181.4,3178.3,0.4973]
["bitfinex","ETHUSD",1762306068500,1.39968,3180.6,3178.5,0.405504]
["bitfinex","ETHUSD",1762306068676,13.62464736,3180.5,3178.5,3.55159363]
["bitfinex","ETHUSD",1762306068865,13.62464736,3180.5,3178.2,0.199]
["bitfinex","ETHUSD",1762306068866,1.39968,3180.3,3178.6,0.4973]
["bitfinex","ETHUSD",1762306069091,0.4527,3180.5,3178.6,0.4973]
["bitfinex","ETHUSD",1762306069092,6.84334036,3180.2,3178.8,3.14584119]
["bitfinex","ETHUSD",1762306069291,5.25750236,3180.1,3179.7,3.14488847]
["bitfinex","ETHUSD",1762306069506,3.628234,3180.0,3179.7,3.14488847]
["bitfinex","ETHUSD",1762306069701,0.48417936,3180.5,3179.6,0.03145049]
["bitfinex","ETHUSD",1762306069902,0.48417936,3180.5,3178.9,0.4973]
["bitfinex","ETHUSD",1762306069903,9.623341,3180.4,3178.9,0.4973]
["bitfinex","ETHUSD",1762306070103,0.03147936,3180.3,3180.2,3.14445632]
["bitfinex","ETHUSD",1762306070304,4.746359,3180.7,3178.9,0.4973]
["bitfinex","ETHUSD",1762306070504,0.002,3180.8,3180.7,3.14396202]
["bitfinex","ETHUSD",1762306070797,3.675266,3180.8,3180.7,3.14396202]
["bitfinex","ETHUSD",1762306071126,2.470731,3180.8,3180.0,0.4973]
["bitfinex","ETHUSD",1762306071436,0.002,3180.8,3180.0,0.4973]
["bitfinex","ETHUSD",1762306071599,2.346458,3180.7,3180.3,3.14430551]
["bitfinex","ETHUSD",1762306071791,0.002,3180.8,3180.0,0.4973]
["bitfinex","ETHUSD",1762306071998,3.672557,3180.7,3179.5,0.4973]
["bitfinex","ETHUSD",1762306072206,3.672557,3180.7,3179.0,0.4973]
["bitfinex","ETHUSD",1762306072207,0.03147936,3180.6,3179.0,0.4973]
["bitfinex","ETHUSD",1762306072408,0.03147936,3180.6,3180.4,3.14425858]
["bitfinex","ETHUSD",1762306072611,0.002,3180.8,3179.1,0.4973]
["bitfinex","ETHUSD",1762306072612,0.002,3180.8,3180.7,3.14396202]
["bitfinex","ETHUSD",1762306072810,0.002,3180.8,3180.7,3.17540164]
["bitfinex","ETHUSD",1762306073036,0.002,3180.8,3180.7,3.64126202]
["bitfinex","ETHUSD",1762306073244,0.002,3180.8,3180.7,4.04676602]
["bitfinex","ETHUSD",1762306073410,1e-08,3181.1,3181.0,3.32916551]
["bitfinex","ETHUSD",1762306073934,1e-08,3181.1,3181.0,3.14366551]
["bitfinex","ETHUSD",1762306074137,1e-08,3181.1,3177.5,0.09999999]
["bitfinex","ETHUSD",1762306074138,4.046561,3181.0,3178.8,0.4973]
["bitfinex","ETHUSD",1762306074362,6.920523,3179.3,3178.4,3.1462371]
["bitfinex","ETHUSD",1762306074499,6.920523,3179.3,3178.3,0.4973]
["bitfinex","ETHUSD",1762306074500,0.03147936,3179.2,3178.3,3.14633609]
["bitfinex","ETHUSD",1762306074813,0.1926,3179.9,3178.4,0.03146237]
["bitfinex","ETHUSD",1762306074997,1.39968,3179.7,3178.3,0.4973]
["bitfinex","ETHUSD",1762306075335,5.616565,3179.6,3178.3,0.4973]
["bitfinex","ETHUSD",1762306075507,3.214046,3179.5,3178.3,0.4973]
["bitfinex","ETHUSD",1762306075844,8.529968,3180.2,3179.8,3.14485036]
["bitfinex","ETHUSD",1762306076141,8.529968,3180.2,3179.1,3.14550853]
["bitfinex","ETHUSD",1762306076142,0.03147936,3180.1,3179.1,3.14550853]
["bitfinex","ETHUSD",1762306076433,4.762837,3180.0,3179.5,3.14507832]
["bitfinex","ETHUSD",1762306076645,0.48417936,3179.9,3177.0,3.14754623]
["bitfinex","ETHUSD",1762306076819,0.094,3179.1,3178.0,3.14761642]
["bitfinex","ETHUSD",1762306077009,30.03147936,3179.0,3178.0,0.001]
["bitfinex","ETHUSD",1762306077204,30.03147936,3178.9,3178.0,0.001]
["bitfinex","ETHUSD",1762306077450,0.1568,3178.3,3178.0,3.1476218]
["bitfinex","ETHUSD",1762306077750,2.44605,3178.2,3178.0,0.001]
["bitfinex","ETHUSD",1762306077949,2.44605,3178.2,3178.0,3.1476267]
["bitfinex","ETHUSD",1762306078242,2.640671,3178.2,3178.1,3.14653409]
["bitfinex","ETHUSD",1762306078444,0.03147936,3178.7,3178.0,0.001]
["bitfinex","ETHUSD",1762306078648,0.1568,3178.4,3178.0,0.001]
["bitfinex","ETHUSD",1762306078812,12.470917,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1762306078813,0.1568,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1762306079012,0.18827936,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1762306079221,0.64097936,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1762306079531,0.18827936,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1762306079707,0.4527,3178.7,3178.0,3.1476331]
["bitfinex","ETHUSD",1762306079908,0.1926,3179.6,3178.1,0.03146534]
["bitfinex","ETHUSD",1762306080147,0.1867,3180.9,3179.2,3.14542487]
["bitfinex","ETHUSD",1762306080148,0.4527,3179.9,3179.2,3.14542487]
["bitfinex","ETHUSD",1762306080317,3.57025,3179.8,3178.7,3.32374607]
["bitfinex","ETHUSD",1762306080518,0.6394,3180.9,3178.9,3.14574223]
["bitfinex","ETHUSD",1762306080744,0.6394,3180.9,3178.8,0.03145841]
["bitfinex","ETHUSD",1762306080745,11.60266436,3180.8,3179.1,3.14554433]
["bitfinex","ETHUSD",1762306080949,11.60266436,3180.8,3178.8,0.4973]
["bitfinex","ETHUSD",1762306080950,11.077856,3180.7,3178.8,0.4973]
["bitfinex","ETHUSD",1762306081245,1e-08,3181.1,3181.0,3.14366551]
["bitfinex","ETHUSD",1762306081443,1e-08,3181.1,3181.0,3.17510216]
["bitfinex","ETHUSD",1762306081740,1e-08,3181.1,3181.0,3.14366551]
["bitfinex","ETHUSD",1762306081942,1e-08,3181.1,3181.0,3.64096551]
["bitfinex","ETHUSD",1762306082118,1e-08,3181.1,3181.0,3.14366551]
["bitfinex","ETHUSD",1762306082563,2.583722,3181.0,3179.7,3.1449288]
["bitfinex","ETHUSD",1762306082848,0.03147936,3180.9,3179.2,0.4973]
["bitfinex","ETHUSD",1762306083057,0.45270001,3181.1,3179.3,0.43695746]
["bitfinex","ETHUSD",1762306083351,1e-08,3181.1,3181.0,3.14366551]
["bitfinex","ETHUSD",1762306083509,1e-08,3181.1,3181.0,3.17510216]
["bitfinex","ETHUSD",1762306083710,1e-08,3181.1,3181.0,3.14366551]
["bitfinex","ETHUSD",1762306083934,1e-08,3181.1,3181.0,3.67240216]
["bitfinex","ETHUSD",1762306084147,1e-08,3181.5,3181.4,3.54877425]
["bitfinex","ETHUSD",1762306084344,0.49271194,3184.3,3182.3,3.14238129]
["bitfinex","ETHUSD",1762306084345,0.4527,3183.9,3182.3,3.14238129]
["bitfinex","ETHUSD",1762306084661,3.11434,3183.8,3183.2,3.1414735]
["bitfinex","ETHUSD",1762306084845,3.11434,3183.8,3182.6,3.14201572]
["bitfinex","ETHUSD",1762306084846,0.03147936,3183.7,3182.6,3.14207859]
["bitfinex","ETHUSD",1762306085045,0.03147936,3183.7,3182.0,0.199]
["bitfinex","ETHUSD",1762306085046,3.1414844,3183.3,3182.0,3.14258185]
["bitfinex","ETHUSD",1762306085234,1.39968,3183.1,3181.2,0.4973]
["bitfinex","ETHUSD",1762306085436,1.39968,3182.9,3181.2,0.4973]
["bitfinex","ETHUSD",1762306085638,0.1926,3184.0,3181.4,0.405504]
["bitfinex","ETHUSD",1762306085966,5.15341636,3183.9,3182.0,0.405504]
["bitfinex","ETHUSD",1762306086129,5.15341636,3183.9,3181.5,3.14310871]
["bitfinex","ETHUSD",1762306086130,7.574728,3183.8,3181.6,0.405504]
["bitfinex","ETHUSD",1762306086332,7.574728,3183.8,3182.2,3.54798404]
["bitfinex","ETHUSD",1762306086660,2.493171,3184.0,3182.4,3.14228255]
["bitfinex","ETHUSD",1762306086968,1.39968,3183.8,3182.0,0.199]
["bitfinex","ETHUSD",1762306087170,1e-08,3183.7,3182.1,0.4973]
["bitfinex","ETHUSD",1762306087469,0.002,3185.1,3185.0,3.13971742]
["bitfinex","ETHUSD",1762306088726,0.002,3185.1,3185.0,3.66841459]
["bitfinex","ETHUSD",1762306088926,0.002,3185.1,3185.0,3.13971742]
["bitfinex","ETHUSD",1762306089124,0.002,3185.1,3185.0,3.66841459]
["bitfinex","ETHUSD",1762306089667,0.002,3185.1,3185.0,0.4973]
["bitfinex","ETHUSD",1762306089840,0.002,3185.1,3184.3,0.6963]
["bitfinex","ETHUSD",1762306090036,0.002,3185.1,3185.0,3.29651742]
["bitfinex","ETHUSD",1762306090361,2.470601,3185.1,3183.3,3.14133926]
["bitfinex","ETHUSD",1762306090567,0.002,3185.1,3183.6,0.4973]
["bitfinex","ETHUSD",1762306090790,3.477829,3185.0,3183.0,0.6857]
["bitfinex","ETHUSD",1762306091081,3.327087,3184.9,3183.0,0.6857]
["bitfinex","ETHUSD",1762306091225,0.002,3185.1,3183.1,3.63889153]
["bitfinex","ETHUSD",1762306091427,3.521762,3185.0,3183.1,0.4973]
["bitfinex","ETHUSD",1762306091657,17.61408522,3184.9,3183.0,0.1884]
["bitfinex","ETHUSD",1762306091893,19.917805,3184.8,3182.5,0.6963]
["bitfinex","ETHUSD",1762306092092,7.925007,3184.7,3183.8,3.1408247]
["bitfinex","ETHUSD",1762306092251,11.205176,3184.7,3183.1,3.14154526]
["bitfinex","ETHUSD",1762306092457,8.726066,3184.6,3183.7,3.14093541]
["bitfinex","ETHUSD",1762306092678,0.4527,3184.6,3183.8,3.14089833]
["bitfinex","ETHUSD",1762306092896,0.002,3185.1,3185.0,3.13971742]
["bitfinex","ETHUSD",1762306093065,0.002,3185.1,3184.0,0.405504]
["bitfinex","ETHUSD",1762306093401,0.002,3185.1,3185.0,3.13971742]
["bitfinex","ETHUSD",1762306093563,2.275955,3185.1,3185.0,3.13971742]
["bitfinex","ETHUSD",1762306093754,2.275955,3185.1,3184.3,3.14038612]
["bitfinex","ETHUSD",1762306093755,0.002,3185.1,3184.3,3.14038612]
["bitfinex","ETHUSD",1762306093958,0.002,3185.1,3185.0,3.13971742]
["bitfinex","ETHUSD",1762306094152,0.1926,3187.5,3185.2,0.405504]
["bitfinex","ETHUSD",1762306094153,0.5486,3187.2,3185.2,0.405504]
["bitfinex","ETHUSD",1762306094351,17.054273,3187.1,3186.5,3.13816714]
["bitfinex","ETHUSD",1762306094591,17.690254,3187.1,3186.4,3.13831995]
["bitfinex","ETHUSD",1762306094791,17.690254,3187.1,3183.9,0.199]
["bitfinex","ETHUSD",1762306094792,17.771491,3187.0,3184.7,3.13995161]
["bitfinex","ETHUSD",1762306095109,17.771491,3187.0,3183.9,3.33978789]
["bitfinex","ETHUSD",1762306095110,21.00677,3186.9,3184.6,0.4863]
["bitfinex","ETHUSD",1762306095393,1.39968,3186.7,3183.9,0.199]
["bitfinex","ETHUSD",1762306095601,28.93088,3186.8,3183.9,0.199]
["bitfinex","ETHUSD",1762306095602,0.405504,3186.4,3183.9,0.199]
["bitfinex","ETHUSD",1762306095805,1.39968,3185.5,3183.3,0.1827]
["bitfinex","ETHUSD",1762306096091,4.53911516,3185.3,3184.2,3.14050179]
["bitfinex","ETHUSD",1762306096404,3.13942703,3185.3,3184.1,3.14051651]
["bitfinex","ETHUSD",1762306096601,33.61003776,3185.2,3184.1,3.14055564]
["bitfinex","ETHUSD",1762306096766,33.61003776,3185.2,3183.3,0.1827]
["bitfinex","ETHUSD",1762306096767,5.539926,3185.1,3184.2,0.03140506]
["bitfinex","ETHUSD",1762306096972,5.539926,3185.1,3183.3,0.1827]
["bitfinex","ETHUSD",1762306097174,0.4705,3185.0,3183.3,0.1827]
["bitfinex","ETHUSD",1762306097478,5.784153,3185.2,3183.6,3.14109812]
["bitfinex","ETHUSD",1762306097799,1.39968,3185.9,3183.5,0.405504]
["bitfinex","ETHUSD",1762306097800,7.668973,3185.3,3185.2,3.13952028]
["bitfinex","ETHUSD",1762306097952,7.668973,3185.3,3184.4,3.140309]
["bitfinex","ETHUSD",1762306097953,5.545478,3185.2,3185.1,3.13961885]
["bitfinex","ETHUSD",1762306098155,5.545478,3185.2,3184.2,0.405504]
["bitfinex","ETHUSD",1762306098156,2.614695,3185.8,3185.4,3.13930549]
["bitfinex","ETHUSD",1762306098352,2.614695,3185.8,3185.5,3.13920378]
["bitfinex","ETHUSD",1762306098576,2.614695,3185.8,3184.2,0.405504]
["bitfinex","ETHUSD",1762306098577,2.614695,3185.8,3184.2,0.4863]
["bitfinex","ETHUSD",1762306098793,1.87018,3185.7,3183.7,0.4863]
["bitfinex","ETHUSD",1762306099010,1.39968,3185.5,3182.8,0.4863]
["bitfinex","ETHUSD",1762306099234,1.39968,3185.3,3184.4,3.14024892]
["bitfinex","ETHUSD",1762306099527,1.39968,3185.3,3182.9,3.14178893]
["bitfinex","ETHUSD",1762306099528,19.626776,3185.2,3182.9,3.14178893]
["bitfinex","ETHUSD",1762306099729,0.1937,3185.9,3183.0,0.5177169]
["bitfinex","ETHUSD",1762306099932,6.942287,3185.8,3183.1,0.405504]
["bitfinex","ETHUSD",1762306100087,4.877309,3185.7,3185.5,3.13922448]
["bitfinex","ETHUSD",1762306100305,2.307026,3185.7,3185.1,0.1568]
["bitfinex","ETHUSD",1762306100497,2.307026,3185.7,3183.0,0.4863]
["bitfinex","ETHUSD",1762306100498,2.837018,3185.7,3183.5,1.39968]
["bitfinex","ETHUSD",1762306100700,0.4705,3185.6,3183.3,0.4863]
["bitfinex","ETHUSD",1762306100889,1.39968,3185.3,3183.3,0.4863]
["bitfinex","ETHUSD",1762306101111,1.39968,3185.1,3184.3,0.001]
["bitfinex","ETHUSD",1762306101329,3.13897136,3185.8,3184.3,0.001]
["bitfinex","ETHUSD",1762306101330,6.15922,3185.0,3184.3,3.14140632]
["bitfinex","ETHUSD",1762306101528,3.13860254,3186.2,3184.3,0.001]
["bitfinex","ETHUSD",1762306101529,0.1915,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1762306101832,0.1915,3184.4,3182.4,3.14228024]
["bitfinex","ETHUSD",1762306101833,16.034574,3184.4,3183.9,0.001]
["bitfinex","ETHUSD",1762306102035,2.31875,3184.3,3183.9,0.001]
["bitfinex","ETHUSD",1762306102495,3.059545,3184.3,3183.9,0.001]
["bitfinex","ETHUSD",1762306102697,5.371611,3184.2,3183.9,0.001]
["bitfinex","ETHUSD",1762306102900,0.4705,3184.8,3183.9,0.001]
["bitfinex","ETHUSD",1762306102901,6.141572,3184.7,3183.9,0.001]
["bitfinex","ETHUSD",1762306103102,0.4705,3184.8,3183.9,0.001]
["bitfinex","ETHUSD",1762306103103,6.622062,3184.6,3183.9,0.001]
["bitfinex","ETHUSD",1762306103323,0.4705,3185.5,3185.2,3.13952028]
["bitfinex","ETHUSD",1762306103524,0.002,3185.7,3185.0,3.13963993]
["bitfinex","ETHUSD",1762306103525,2.244243,3185.3,3185.0,3.13963993]
["bitfinex","ETHUSD",1762306103732,0.002,3185.3,3185.2,3.13952028]
["bitfinex","ETHUSD",1762306103907,0.002,3185.3,3184.6,3.14008057]
["bitfinex","ETHUSD",1762306103908,0.4705,3185.2,3184.6,3.14008057]
["bitfinex","ETHUSD",1762306104090,0.4705,3185.2,3184.4,3.14030725]
["bitfinex","ETHUSD",1762306104091,0.002,3185.3,3185.0,3.1396332]
["bitfinex","ETHUSD",1762306104447,0.002,3185.3,3185.2,3.13952028]
["bitfinex","ETHUSD",1762306104620,0.002,3185.3,3184.3,3.14040762]
["bitfinex","ETHUSD",1762306104822,0.002,3185.3,3185.2,3.13952028]
["bitfinex","ETHUSD",1762306105121,0.002,3185.3,3185.1,3.13959447]
["bitfinex","ETHUSD",1762306105293,4.059812,3185.2,3183.8,0.4863]
["bitfinex","ETHUSD",1762306105496,2.558341,3185.2,3184.1,3.14060488]
["bitfinex","ETHUSD",1762306105715,3.320453,3185.2,3183.8,0.4863]
["bitfinex","ETHUSD",1762306106223,3.320453,3185.2,3183.4,3.14119735]
["bitfinex","ETHUSD",1762306106224,0.002,3185.3,3185.2,3.13952028]
["bitfinex","ETHUSD",1762306106821,0.002,3185.3,3185.2,3.17091548]
["bitfinex","ETHUSD",1762306107022,0.002,3185.3,3185.2,3.65721548]
["bitfinex","ETHUSD",1762306107357,0.002,3185.3,3185.2,3.62582028]
["bitfinex","ETHUSD",1762306107722,0.002,3185.3,3185.2,3.65721548]
["bitfinex","ETHUSD",1762306107912,0.002,3185.3,3185.2,4.03132428]
["bitfinex","ETHUSD",1762306108112,0.002,3185.3,3185.2,3.62582028]
["bitfinex","ETHUSD",1762306108311,0.002,3185.3,3185.2,3.13952028]
["bitfinex","ETHUSD",1762306108518,0.002,3185.3,3184.4,3.140309]
["bitfinex","ETHUSD",1762306108763,0.002,3185.3,3185.2,3.13952028]
["bitfinex","ETHUSD",1762306109328,0.002,3185.3,3185.2,3.62582028]
["bitfinex","ETHUSD",1762306109515,0.002,3185.3,3185.2,3.13952028]
["bitfinex","ETHUSD",1762306109940,0.002,3185.3,3185.2,3.17091548]
["bitfinex","ETHUSD",1762306110251,0.002,3185.3,3185.2,3.62582028]
["bitfinex","ETHUSD",1762306110454,0.0781,3187.2,3185.9,3.13883047]
["bitfinex","ETHUSD",1762306110624,0.4705,3187.7,3185.9,3.57572277]
["bitfinex","ETHUSD",1762306110818,0.1568,3187.6,3185.9,4.18743447]
["bitfinex","ETHUSD",1762306111024,0.4705,3187.2,3185.9,3.13883047]
["bitfinex","ETHUSD",1762306111755,2.479186,3185.9,3185.8,3.13892899]
["bitfinex","ETHUSD",1762306112051,2.491452,3185.9,3185.2,3.13947553]
["bitfinex","ETHUSD",1762306112351,4.133229,3185.8,3184.7,0.405504]
["bitfinex","ETHUSD",1762306112659,0.0748,3186.3,3185.8,3.13892113]
["bitfinex","ETHUSD",1762306112901,0.0748,3186.3,3184.6,0.1827]
["bitfinex","ETHUSD",1762306112902,6.448021,3185.8,3184.6,0.1827]
["bitfinex","ETHUSD",1762306113021,12.28065,3185.9,3185.1,3.13953999]
["bitfinex","ETHUSD",1762306113371,1.39968,3185.5,3184.5,3.14018036]
["bitfinex","ETHUSD",1762306113573,12.520338,3185.4,3184.6,3.14009081]
["bitfinex","ETHUSD",1762306113870,1.39968,3185.5,3184.6,3.14009484]
["bitfinex","ETHUSD",1762306114021,3.13948603,3185.3,3184.2,3.14041061]
["bitfinex","ETHUSD",1762306114347,30.0,3185.4,3183.3,3.14132503]
["bitfinex","ETHUSD",1762306114348,2.849705,3184.2,3183.3,3.14132503]
["bitfinex","ETHUSD",1762306114553,1.39968,3185.5,3183.1,0.4893]
["bitfinex","ETHUSD",1762306114554,4.504401,3185.1,3183.1,0.4893]
["bitfinex","ETHUSD",1762306114732,16.958705,3185.2,3183.6,3.1420308]
["bitfinex","ETHUSD",1762306115053,1.39968,3185.0,3183.6,0.001]
["bitfinex","ETHUSD",1762306115257,1.39968,3184.8,3183.6,0.001]
["bitfinex","ETHUSD",1762306115469,30.4993,3184.7,3183.6,0.001]
["bitfinex","ETHUSD",1762306115620,8.931014,3184.6,3183.6,3.14207134]
["bitfinex","ETHUSD",1762306115817,10.882609,3184.5,3183.6,0.001]
["bitfinex","ETHUSD",1762306116165,16.527429,3184.5,3183.6,0.001]
["bitfinex","ETHUSD",1762306116343,4.099017,3184.4,3183.8,3.14089909]
["bitfinex","ETHUSD",1762306116650,4.099017,3184.4,3183.6,0.001]
["bitfinex","ETHUSD",1762306116948,0.4993,3184.3,3183.6,3.14209198]
["bitfinex","ETHUSD",1762306117156,10.331803,3184.2,3183.6,0.001]
["bitfinex","ETHUSD",1762306117325,9.99857,3184.1,3183.6,3.14201693]
["bitfinex","ETHUSD",1762306117527,13.233586,3184.2,3183.6,0.001]
["bitfinex","ETHUSD",1762306117728,9.852158,3184.1,3183.6,0.001]
["bitfinex","ETHUSD",1762306117928,5.224601,3184.0,3183.6,0.001]
["bitfinex","ETHUSD",1762306118131,0.4993,3184.9,3184.2,3.14048065]
["bitfinex","ETHUSD",1762306118332,6.486096,3184.8,3184.0,3.14070351]
["bitfinex","ETHUSD",1762306118532,4.203346,3184.8,3184.2,3.14050624]
["bitfinex","ETHUSD",1762306118735,4.203346,3184.8,3183.9,0.001]
["bitfinex","ETHUSD",1762306118736,2.20047,3184.8,3184.0,3.14070351]
["bitfinex","ETHUSD",1762306118933,0.1926,3187.5,3184.0,3.14070351]
["bitfinex","ETHUSD",1762306118934,0.4993,3185.3,3184.1,3.14060488]
["bitfinex","ETHUSD",1762306119242,0.4993,3185.3,3183.9,0.001]
["bitfinex","ETHUSD",1762306119243,7.505742,3185.2,3184.2,0.03140506]
["bitfinex","ETHUSD",1762306119430,7.505742,3185.2,3183.9,3.14170867]
["bitfinex","ETHUSD",1762306119431,13.698529,3185.2,3183.9,0.001]
["bitfinex","ETHUSD",1762306119630,0.4993,3185.1,3183.9,0.001]
["bitfinex","ETHUSD",1762306119855,3.330723,3185.1,3184.8,3.13981775]
["bitfinex","ETHUSD",1762306120057,4.507023,3185.0,3183.9,0.001]
["bitfinex","ETHUSD",1762306120245,0.002,3185.3,3183.9,0.87281226]
["bitfinex","ETHUSD",1762306120447,3.63163,3185.2,3184.0,3.14070351]
["bitfinex","ETHUSD",1762306120626,3.63163,3185.2,3183.9,0.001]
["bitfinex","ETHUSD",1762306120827,1.89898,3185.1,3184.3,3.14031682]
["bitfinex","ETHUSD",1762306121036,0.1568,3184.7,3184.3,3.14033088]
["bitfinex","ETHUSD",1762306121238,2.326149,3184.6,3184.1,0.1568]
["bitfinex","ETHUSD",1762306121560,0.002,3185.3,3185.2,2.91996028]
["bitfinex","ETHUSD",1762306121787,0.002,3185.3,3185.2,3.40926028]
["bitfinex","ETHUSD",1762306122062,0.002,3185.3,3185.2,2.91996028]
["bitfinex","ETHUSD",1762306122523,0.002,3185.3,3185.2,0.0313952]
["bitfinex","ETHUSD",1762306122723,5.423897,3185.3,3184.1,0.4893]
["bitfinex","ETHUSD",1762306122938,3.589338,3185.2,3184.1,0.4893]
["bitfinex","ETHUSD",1762306123146,0.002,3185.3,3184.1,0.4893]
["bitfinex","ETHUSD",1762306123147,0.002,3185.3,3184.1,0.85240255]
["bitfinex","ETHUSD",1762306123352,0.002,3185.3,3185.2,3.13952028]
["bitfinex","ETHUSD",1762306123748,0.002,3185.3,3184.5,3.14015525]
["bitfinex","ETHUSD",1762306123749,2.208463,3185.3,3184.5,3.14015525]
["bitfinex","ETHUSD",1762306123951,2.346163,3185.2,3185.1,3.13961885]
["bitfinex","ETHUSD",1762306124162,2.346163,3185.2,3184.0,3.59317128]
["bitfinex","ETHUSD",1762306124163,2.709976,3185.2,3185.0,3.139634]
["bitfinex","ETHUSD",1762306124462,3.21326498,3186.3,3185.0,3.139634]
["bitfinex","ETHUSD",1762306124463,0.4918,3187.2,3185.9,3.13883047]
["bitfinex","ETHUSD",1762306125691,1.39968,3187.4,3185.0,0.7664634]
["bitfinex","ETHUSD",1762306125692,6.667534,3186.0,3185.0,0.7664634]
["bitfinex","ETHUSD",1762306125984,6.380837,3185.9,3185.8,3.13892899]
["bitfinex","ETHUSD",1762306126284,0.002,3186.0,3185.9,3.13883047]
["bitfinex","ETHUSD",1762306126586,0.002,3186.0,3185.9,3.17021877]
["bitfinex","ETHUSD",1762306126966,0.002,3186.0,3185.9,4.25363355]
["bitfinex","ETHUSD",1762306127287,0.1986,3188.3,3185.9,1.52030708]
["bitfinex","ETHUSD",1762306127455,1.75083683,3191.5,3186.6,0.405504]
["bitfinex","ETHUSD",1762306127456,0.4918,3189.1,3186.6,0.405504]
["bitfinex","ETHUSD",1762306127656,0.0607,3188.8,3188.5,3.13619903]
["bitfinex","ETHUSD",1762306127856,6.141514,3188.7,3186.9,0.405504]
["bitfinex","ETHUSD",1762306128059,0.16340356,3190.0,3188.7,0.1906]
["bitfinex","ETHUSD",1762306128261,0.002,3191.0,3188.8,0.03135975]
["bitfinex","ETHUSD",1762306128262,17.816698,3189.9,3188.8,0.03135975]
["bitfinex","ETHUSD",1762306128475,0.0558,3188.9,3187.1,0.4525]
["bitfinex","ETHUSD",1762306128766,0.0558,3188.9,3188.2,3.13655833]
["bitfinex","ETHUSD",1762306128767,30.0,3188.8,3188.2,3.13655833]
["bitfinex","ETHUSD",1762306128977,1.39968,3189.4,3188.4,3.13636933]
["bitfinex","ETHUSD",1762306128978,0.4918,3189.4,3188.4,3.13636933]
["bitfinex","ETHUSD",1762306129155,0.16335149,3189.9,3186.7,0.6431]
["bitfinex","ETHUSD",1762306129156,0.0558,3189.1,3186.7,0.6431]
["bitfinex","ETHUSD",1762306129488,1.39968,3188.8,3186.4,3.13833793]
["bitfinex","ETHUSD",1762306129688,1.39968,3188.6,3186.5,0.33289379]
["bitfinex","ETHUSD",1762306129903,1.39968,3188.4,3186.5,0.33289379]
["bitfinex","ETHUSD",1762306130048,1.39968,3188.4,3186.0,0.405504]
["bitfinex","ETHUSD",1762306130049,1.39968,3188.0,3185.7,3.59145515]
["bitfinex","ETHUSD",1762306130248,30.0,3187.9,3187.1,3.13757075]
["bitfinex","ETHUSD",1762306130487,30.0,3187.9,3186.0,3.13873195]
["bitfinex","ETHUSD",1762306130488,30.4918,3187.9,3186.0,0.4525]
["bitfinex","ETHUSD",1762306130688,30.4918,3187.8,3187.1,3.13763034]
["bitfinex","ETHUSD",1762306130983,18.182173,3187.7,3187.2,3.13751792]
["bitfinex","ETHUSD",1762306131185,4.260026,3187.6,3187.4,3.13729672]
["bitfinex","ETHUSD",1762306131384,3.187267,3187.5,3187.4,3.13729672]
["bitfinex","ETHUSD",1762306131554,3.187267,3187.5,3187.0,0.1568]
["bitfinex","ETHUSD",1762306131752,15.391963,3187.0,3186.4,3.13824574]
["bitfinex","ETHUSD",1762306131949,0.1568,3186.7,3186.2,3.13853493]
["bitfinex","ETHUSD",1762306132151,11.805614,3186.6,3186.1,0.1568]
["bitfinex","ETHUSD",1762306132375,7.39454,3186.6,3186.4,3.13824434]
["bitfinex","ETHUSD",1762306132591,0.1986,3187.7,3187.5,3.13718064]
["bitfinex","ETHUSD",1762306132791,0.1986,3187.7,3187.6,3.13715648]
["bitfinex","ETHUSD",1762306132950,2.331133,3187.7,3187.6,3.13715648]
["bitfinex","ETHUSD",1762306133164,3.793605,3187.7,3187.3,0.1568]
["bitfinex","ETHUSD",1762306133403,3.793605,3187.7,3187.5,3.1372549]
["bitfinex","ETHUSD",1762306133404,5.387369,3187.6,3187.5,3.1372549]
["bitfinex","ETHUSD",1762306133702,0.6486,3187.9,3187.5,3.1372549]
["bitfinex","ETHUSD",1762306133864,4.73379,3187.8,3187.6,0.03137156]
["bitfinex","ETHUSD",1762306134066,0.1986,3188.7,3188.4,3.13636933]
["bitfinex","ETHUSD",1762306134067,3.628826,3188.5,3188.4,3.13636933]
["bitfinex","ETHUSD",1762306134296,2.963326,3188.5,3188.4,3.13628194]
["bitfinex","ETHUSD",1762306134500,22.925394,3189.0,3188.7,3.13606217]
["bitfinex","ETHUSD",1762306134802,2.420951,3188.7,3188.6,3.13617261]
["bitfinex","ETHUSD",1762306134963,0.1986,3188.6,3188.3,3.13646385]
["bitfinex","ETHUSD",1762306135163,0.0558,3189.1,3188.7,3.13607426]
["bitfinex","ETHUSD",1762306135468,21.514711,3189.0,3188.9,3.13587757]
["bitfinex","ETHUSD",1762306135786,2.09008,3189.5,3188.4,3.16772318]
["bitfinex","ETHUSD",1762306135787,14.956692,3189.4,3189.1,3.13568008]
["bitfinex","ETHUSD",1762306136101,0.1986,3189.9,3187.9,3.13686125]
["bitfinex","ETHUSD",1762306136102,3.13518936,3189.6,3187.9,3.13686125]
["bitfinex","ETHUSD",1762306136299,3.13518936,3189.6,3187.7,0.1906]
["bitfinex","ETHUSD",1762306136300,30.0,3189.5,3188.0,0.31368612]
["bitfinex","ETHUSD",1762306136496,1.39968,3189.5,3187.7,0.1906]
["bitfinex","ETHUSD",1762306136698,1.39968,3189.3,3187.0,0.4525]
["bitfinex","ETHUSD",1762306136902,30.0,3189.2,3187.1,1.77777422]
["bitfinex","ETHUSD",1762306137105,30.4918,3189.3,3187.2,0.405504]
["bitfinex","ETHUSD",1762306137294,1.39968,3189.1,3186.9,0.1906]
["bitfinex","ETHUSD",1762306137496,2.968859,3186.9,3186.5,0.1906]
["bitfinex","ETHUSD",1762306137665,0.405504,3188.8,3186.1,0.4525]
["bitfinex","ETHUSD",1762306137666,0.405504,3188.5,3186.1,0.6431]
["bitfinex","ETHUSD",1762306137870,0.405504,3188.5,3185.5,3.1392155]
["bitfinex","ETHUSD",1762306137871,0.0558,3187.3,3185.7,3.13902752]
["bitfinex","ETHUSD",1762306138100,7.510939,3187.2,3187.1,3.13764864]
["bitfinex","ETHUSD",1762306138307,0.1986,3188.6,3187.5,3.13725213]
["bitfinex","ETHUSD",1762306138308,0.4918,3188.3,3187.5,3.13725213]
["bitfinex","ETHUSD",1762306138603,0.4918,3188.3,3186.2,3.13853493]
["bitfinex","ETHUSD",1762306138604,3.552899,3187.5,3186.2,3.13853493]
["bitfinex","ETHUSD",1762306138804,1.39968,3187.7,3186.9,3.13782855]
["bitfinex","ETHUSD",1762306139102,1.39968,3187.5,3186.6,3.13807126]
["bitfinex","ETHUSD",1762306139301,1.39968,3187.3,3186.7,3.13803157]
["bitfinex","ETHUSD",1762306139506,1.39968,3187.3,3186.1,3.13863343]
["bitfinex","ETHUSD",1762306139507,8.96175,3187.2,3186.8,3.1379264]
["bitfinex","ETHUSD",1762306139885,10.813288,3187.2,3186.8,3.1379264]
["bitfinex","ETHUSD",1762306140214,0.4918,3188.1,3187.8,3.1369004]
["bitfinex","ETHUSD",1762306140422,4.012166,3188.0,3187.8,3.13692287]
["bitfinex","ETHUSD",1762306140605,4.012166,3188.0,3187.2,3.1375502]
["bitfinex","ETHUSD",1762306140606,0.4918,3188.1,3187.3,0.03137451]
["bitfinex","ETHUSD",1762306140787,3.830672,3188.0,3187.8,3.1368868]
["bitfinex","ETHUSD",1762306141127,3.13790691,3188.9,3187.8,0.43600148]
["bitfinex","ETHUSD",1762306141128,0.002,3188.9,3187.8,0.43600148]
["bitfinex","ETHUSD",1762306141291,0.002,3188.9,3187.9,0.48386861]
["bitfinex","ETHUSD",1762306141614,0.002,3188.9,3188.8,3.13597591]
["bitfinex","ETHUSD",1762306141934,14.955982,3188.9,3188.8,3.13597591]
["bitfinex","ETHUSD",1762306142102,8.428645,3188.9,3188.8,3.13597591]
["bitfinex","ETHUSD",1762306142316,0.002,3188.9,3188.8,4.21881871]
["bitfinex","ETHUSD",1762306142483,0.002,3188.9,3188.8,4.62432271]
["bitfinex","ETHUSD",1762306142685,1e-08,3189.3,3189.2,3.54108659]
["bitfinex","ETHUSD",1762306142992,0.1653257,3191.0,3190.3,3.13450145]
["bitfinex","ETHUSD",1762306142993,0.002,3191.0,3190.3,3.13450145]
["bitfinex","ETHUSD",1762306143377,0.002,3191.0,3190.3,4.02385046]
["bitfinex","ETHUSD",1762306143807,0.002,3191.0,3190.3,3.13450145]
["bitfinex","ETHUSD",1762306144019,0.002,3191.0,3190.3,3.69600545]
["bitfinex","ETHUSD",1762306144215,0.002,3191.0,3190.3,3.97356431]
["bitfinex","ETHUSD",1762306144378,4.598143,3190.7,3190.3,3.13450145]
["bitfinex","ETHUSD",1762306144584,0.002,3191.0,3190.3,4.02385046]
["bitfinex","ETHUSD",1762306144793,0.002,3191.0,3190.3,3.13450145]
["bitfinex","ETHUSD",1762306145196,1e-08,3190.8,3190.3,3.99250545]
["bitfinex","ETHUSD",1762306145418,1e-08,3190.8,3190.7,3.7302125]
["bitfinex","ETHUSD",1762306145625,1e-08,3191.1,3191.0,3.53931785]
["bitfinex","ETHUSD",1762306145784,0.002,3191.4,3191.3,3.53902325]
["bitfinex","ETHUSD",1762306146187,0.002,3191.4,3191.3,3.99152325]
["bitfinex","ETHUSD",1762306146823,0.002,3191.4,3191.1,0.35393179]
["bitfinex","ETHUSD",1762306147123,0.002,3191.4,3191.2,0.4525]
["bitfinex","ETHUSD",1762306147319,0.002,3191.4,3191.0,3.13378921]
["bitfinex","ETHUSD",1762306147520,0.002,3191.4,3191.1,0.03133715]
["bitfinex","ETHUSD",1762306147727,0.002,3191.4,3190.5,0.4525]
["bitfinex","ETHUSD",1762306147728,6.157858,3191.3,3190.5,0.4525]
["bitfinex","ETHUSD",1762306147883,0.002,3191.4,3190.7,3.1341085]
["bitfinex","ETHUSD",1762306148104,0.4918,3194.0,3191.6,0.405504]
["bitfinex","ETHUSD",1762306148308,8.397346,3193.5,3192.5,3.13225048]
["bitfinex","ETHUSD",1762306148504,1.39968,3192.9,3191.0,0.833897]
["bitfinex","ETHUSD",1762306148740,1.39968,3192.7,3191.1,0.405504]
["bitfinex","ETHUSD",1762306148909,2.268948,3192.6,3191.1,0.405504]
["bitfinex","ETHUSD",1762306149121,2.268948,3192.6,3191.4,3.13334414]
["bitfinex","ETHUSD",1762306149122,4.53193565,3192.6,3191.4,3.13334414]
["bitfinex","ETHUSD",1762306149308,0.4918,3192.7,3191.5,0.405504]
["bitfinex","ETHUSD",1762306149510,0.4938,3193.8,3192.0,3.53833608]
["bitfinex","ETHUSD",1762306149837,1.39968,3193.6,3192.1,0.35383361]
["bitfinex","ETHUSD",1762306150020,6.199526,3193.5,3191.6,0.4525]
["bitfinex","ETHUSD",1762306150224,8.60803,3193.6,3193.0,3.13177225]
["bitfinex","ETHUSD",1762306150550,4.210507,3193.6,3192.1,3.1326873]
["bitfinex","ETHUSD",1762306150708,3.13194524,3193.0,3191.9,3.13289362]
["bitfinex","ETHUSD",1762306151034,6.080572,3192.9,3191.2,3.53912004]
["bitfinex","ETHUSD",1762306151343,3.62385758,3192.8,3191.3,0.80467036]
["bitfinex","ETHUSD",1762306151542,0.4918,3192.8,3191.4,3.58592106]
["bitfinex","ETHUSD",1762306151879,0.4918,3192.8,3190.8,1.39968]
["bitfinex","ETHUSD",1762306151880,1.39968,3192.6,3190.7,0.4525]
["bitfinex","ETHUSD",1762306152047,4.53215846,3192.4,3190.0,0.1906]
["bitfinex","ETHUSD",1762306152340,7.111974,3192.3,3191.0,3.1337911]
["bitfinex","ETHUSD",1762306152640,3.001738,3192.2,3191.1,0.4525]
["bitfinex","ETHUSD",1762306152841,0.4918,3192.1,3190.5,0.4525]
["bitfinex","ETHUSD",1762306153042,0.4918,3192.1,3190.6,0.03134206]
["bitfinex","ETHUSD",1762306153254,3.715201,3192.0,3190.5,0.4525]
["bitfinex","ETHUSD",1762306153539,1.39968,3192.3,3190.6,0.405504]
["bitfinex","ETHUSD",1762306153745,14.488866,3192.2,3191.3,3.1335177]
["bitfinex","ETHUSD",1762306153944,5.366814,3191.3,3190.5,0.4525]
["bitfinex","ETHUSD",1762306154146,5.366814,3191.3,3190.2,3.13454632]
["bitfinex","ETHUSD",1762306154147,1.39968,3192.0,3190.0,0.6462]
["bitfinex","ETHUSD",1762306154332,0.0578,3191.2,3190.4,3.1343671]
["bitfinex","ETHUSD",1762306154542,0.0578,3191.2,3189.1,3.13559057]
["bitfinex","ETHUSD",1762306154543,0.156,3190.9,3190.3,0.156]
["bitfinex","ETHUSD",1762306154716,1.39968,3190.7,3188.6,0.4556]
["bitfinex","ETHUSD",1762306154915,6.09253,3190.6,3188.7,0.03136074]
["bitfinex","ETHUSD",1762306155254,1.39968,3190.4,3188.4,0.1998]
["bitfinex","ETHUSD",1762306155457,12.830832,3190.3,3189.4,3.13535746]
["bitfinex","ETHUSD",1762306155640,16.795463,3190.2,3189.4,3.13535746]
["bitfinex","ETHUSD",1762306155948,1.39968,3190.1,3189.3,3.1354741]
["bitfinex","ETHUSD",1762306156147,12.637135,3190.0,3189.4,3.13538275]
["bitfinex","ETHUSD",1762306156353,7.525185,3189.9,3188.7,0.35917726]
["bitfinex","ETHUSD",1762306156648,3.1338352,3191.0,3189.9,3.13489451]
["bitfinex","ETHUSD",1762306156863,3.1338352,3191.0,3186.3,0.15372572]
["bitfinex","ETHUSD",1762306156864,1.39968,3190.8,3188.8,0.4556]
["bitfinex","ETHUSD",1762306157053,5.52805432,3192.5,3189.4,3.13535487]
["bitfinex","ETHUSD",1762306157227,0.6938,3192.1,3189.8,3.13499278]
["bitfinex","ETHUSD",1762306157431,11.185153,3192.0,3191.2,3.13353361]
["bitfinex","ETHUSD",1762306157631,6.883448,3192.0,3191.4,3.13335388]
["bitfinex","ETHUSD",1762306157960,8.800293,3192.0,3190.3,0.4556]
["bitfinex","ETHUSD",1762306158133,1.39968,3191.8,3190.3,0.4556]
["bitfinex","ETHUSD",1762306158343,0.002,3191.6,3190.6,3.13420673]
["bitfinex","ETHUSD",1762306158652,0.002,3191.6,3191.5,3.13332288]
["bitfinex","ETHUSD",1762306158836,0.002,3191.6,3191.5,3.1646561]
["bitfinex","ETHUSD",1762306159032,0.002,3191.6,3190.8,3.13401027]
["bitfinex","ETHUSD",1762306159262,0.002,3191.6,3189.9,3.13480901]
["bitfinex","ETHUSD",1762306159263,0.002,3191.6,3191.5,3.13332288]
["bitfinex","ETHUSD",1762306159632,2.599278,3191.6,3190.2,0.4556]
["bitfinex","ETHUSD",1762306159833,2.599278,3191.6,3187.7,0.29059999]
["bitfinex","ETHUSD",1762306159834,1.39968,3191.4,3189.6,0.4556]
["bitfinex","ETHUSD",1762306160142,7.2203238,3191.3,3190.0,3.13472427]
["bitfinex","ETHUSD",1762306160457,3.13381385,3191.0,3189.6,3.13518936]
["bitfinex","ETHUSD",1762306160661,10.690633,3190.9,3190.3,3.13448897]
["bitfinex","ETHUSD",1762306160825,6.354453,3190.8,3190.2,3.13458459]
["bitfinex","ETHUSD",1762306161162,9.48853705,3190.8,3189.6,0.33359894]
["bitfinex","ETHUSD",1762306161333,2.22225,3189.6,3189.0,3.13677356]
["bitfinex","ETHUSD",1762306161655,0.002,3191.6,3189.3,0.1998]
["bitfinex","ETHUSD",1762306161817,0.494,3191.3,3189.4,3.59192076]
["bitfinex","ETHUSD",1762306162021,5.408093,3191.2,3189.6,3.54069336]
["bitfinex","ETHUSD",1762306162222,5.408093,3191.2,3190.6,3.13412306]
["bitfinex","ETHUSD",1762306162456,5.408093,3191.2,3189.6,3.13518936]
["bitfinex","ETHUSD",1762306162457,9.003193,3191.2,3190.9,3.13382201]
["bitfinex","ETHUSD",1762306162660,0.494,3191.1,3189.8,0.405504]
["bitfinex","ETHUSD",1762306162823,1.39968,3191.0,3189.3,0.1998]
["bitfinex","ETHUSD",1762306163022,1.39968,3191.0,3189.0,3.13677463]
["bitfinex","ETHUSD",1762306163023,1.39968,3190.8,3189.0,3.13677463]
["bitfinex","ETHUSD",1762306163254,20.41923515,3190.7,3189.7,3.13501024]
["bitfinex","ETHUSD",1762306163585,9.889568,3190.6,3189.0,0.406504]
["bitfinex","ETHUSD",1762306163892,21.03401404,3190.7,3189.3,0.1998]
["bitfinex","ETHUSD",1762306164059,0.1998,3190.5,3189.7,3.13503361]
["bitfinex","ETHUSD",1762306164265,7.620288,3190.4,3189.0,0.001]
["bitfinex","ETHUSD",1762306164462,1.39968,3190.3,3189.0,0.001]
["bitfinex","ETHUSD",1762306164691,1.39968,3190.1,3189.0,0.001]
["bitfinex","ETHUSD",1762306164887,0.156,3189.5,3189.0,0.157]
["bitfinex","ETHUSD",1762306165051,14.698946,3189.5,3189.0,0.157]
["bitfinex","ETHUSD",1762306165252,21.943818,3189.5,3189.0,0.001]
["bitfinex","ETHUSD",1762306165466,7.6331,3189.5,3189.0,3.13677482]
["bitfinex","ETHUSD",1762306165653,5.813194,3189.5,3189.0,3.13677482]
["bitfinex","ETHUSD",1762306165988,14.196085,3189.9,3189.0,0.001]
["bitfinex","ETHUSD",1762306166193,1.89368,3190.1,3189.0,0.001]
["bitfinex","ETHUSD",1762306166378,15.713262,3189.8,3189.5,3.13524822]
["bitfinex","ETHUSD",1762306166696,1.39968,3189.7,3189.0,0.001]
["bitfinex","ETHUSD",1762306167047,1.39968,3189.5,3189.0,0.001]
["bitfinex","ETHUSD",1762306167247,3.79043,3189.5,3189.3,3.13546152]
["bitfinex","ETHUSD",1762306167483,8.007377,3189.5,3189.0,0.001]
["bitfinex","ETHUSD",1762306167794,8.501679,3189.5,3189.0,0.001]
["bitfinex","ETHUSD",1762306168452,33.34911766,3189.5,3189.0,0.001]
["bitfinex","ETHUSD",1762306168852,3.13568091,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1762306169059,6.120207,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1762306169257,8.712997,3189.3,3189.0,0.001]
["bitfinex","ETHUSD",1762306169458,1.39968,3189.2,3189.0,0.001]
["bitfinex","ETHUSD",1762306169684,0.1986,3188.8,3185.6,0.001]
["bitfinex","ETHUSD",1762306169991,4.53860899,3185.8,3185.6,0.001]
["bitfinex","ETHUSD",1762306170188,4.53870752,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1762306170366,33.35285752,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1762306170551,3.13932316,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1762306170767,3.14032014,3184.4,3183.9,0.001]
["bitfinex","ETHUSD",1762306170974,3.34050351,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1762306171183,1.94904808,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1762306171385,0.405504,3183.8,3183.6,0.001]
["bitfinex","ETHUSD",1762306171597,29.71983,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1762306171782,0.1998,3184.9,3183.6,0.001]
["bitfinex","ETHUSD",1762306172079,1.39968,3184.7,3183.6,0.03241098]
["bitfinex","ETHUSD",1762306172280,13.518045,3184.6,3183.7,0.03140999]
["bitfinex","ETHUSD",1762306172470,0.1933,3185.8,3183.8,0.405504]
["bitfinex","ETHUSD",1762306172678,10.000197,3185.7,3183.9,0.4542]
["bitfinex","ETHUSD",1762306172905,3.13949439,3185.3,3184.2,3.1405002]
["bitfinex","ETHUSD",1762306173106,28.32015,3185.6,3183.9,3.14076422]
["bitfinex","ETHUSD",1762306173107,13.913427,3185.2,3184.0,0.03140703]
["bitfinex","ETHUSD",1762306173272,0.4982,3186.2,3184.2,0.405504]
["bitfinex","ETHUSD",1762306173474,8.125265,3186.0,3184.3,0.03140407]
["bitfinex","ETHUSD",1762306173782,8.507858,3186.0,3184.3,4.99420341]
["bitfinex","ETHUSD",1762306173982,0.4982,3186.6,3184.4,0.49942034]
["bitfinex","ETHUSD",1762306174182,28.32015,3186.5,3184.5,0.0314021]
["bitfinex","ETHUSD",1762306174382,1.39968,3186.4,3185.9,3.13880349]
["bitfinex","ETHUSD",1762306174587,7.077988,3186.4,3185.9,3.13881303]
["bitfinex","ETHUSD",1762306174774,10.002856,3186.3,3185.9,3.13881392]
["bitfinex","ETHUSD",1762306175111,0.4982,3186.9,3185.2,3.13945458]
["bitfinex","ETHUSD",1762306175112,1.39968,3186.4,3185.2,3.13945458]
["bitfinex","ETHUSD",1762306175309,0.1568,3185.9,3185.4,3.29603008]
["bitfinex","ETHUSD",1762306175513,1.39968,3186.9,3185.5,0.03139224]
["bitfinex","ETHUSD",1762306175811,12.86808,3186.7,3186.0,3.13870854]
["bitfinex","ETHUSD",1762306176019,0.5497,3187.6,3186.7,3.13799037]
["bitfinex","ETHUSD",1762306176320,0.5497,3187.6,3186.4,3.13826615]
["bitfinex","ETHUSD",1762306176321,0.1933,3187.4,3186.4,3.13826615]
["bitfinex","ETHUSD",1762306176518,28.32015,3187.3,3185.9,0.001]
["bitfinex","ETHUSD",1762306176704,23.46161,3187.3,3185.9,0.001]
["bitfinex","ETHUSD",1762306176902,1.39968,3187.1,3185.9,0.001]
["bitfinex","ETHUSD",1762306177077,12.773328,3187.0,3185.9,0.001]
["bitfinex","ETHUSD",1762306177276,1.39968,3187.0,3185.9,0.001]
["bitfinex","ETHUSD",1762306177602,1.39968,3186.8,3185.9,0.001]
["bitfinex","ETHUSD",1762306177774,1.39968,3186.6,3185.9,0.001]
["bitfinex","ETHUSD",1762306177972,20.176447,3186.5,3185.9,0.001]
["bitfinex","ETHUSD",1762306178188,1.39968,3186.3,3185.9,0.001]
["bitfinex","ETHUSD",1762306178382,0.455504,3187.3,3185.5,0.001]
["bitfinex","ETHUSD",1762306178383,3.13912606,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1762306178623,29.91313,3185.6,3183.5,0.001]
["bitfinex","ETHUSD",1762306178833,4.020151,3185.5,3183.7,0.4542]
["bitfinex","ETHUSD",1762306179032,4.020151,3185.5,3184.9,3.13974938]
["bitfinex","ETHUSD",1762306179033,2.535734,3185.5,3184.9,3.13974938]
["bitfinex","ETHUSD",1762306179234,1.59298,3185.9,3184.9,3.13974938]
["bitfinex","ETHUSD",1762306179235,1.39968,3185.7,3185.2,3.13944599]
["bitfinex","ETHUSD",1762306179399,1.39968,3185.7,3185.0,3.13971742]
["bitfinex","ETHUSD",1762306179400,6.970932,3185.6,3183.9,0.4542]
["bitfinex","ETHUSD",1762306179603,1.39968,3185.6,3184.2,3.14043045]
["bitfinex","ETHUSD",1762306179810,1.39968,3185.6,3183.5,3.142139]
["bitfinex","ETHUSD",1762306179811,1.39968,3185.4,3183.8,3.14090081]
["bitfinex","ETHUSD",1762306180114,1.39968,3185.2,3184.3,3.14040577]
["bitfinex","ETHUSD",1762306180291,28.32015,3185.1,3183.8,3.14080351]
["bitfinex","ETHUSD",1762306180491,13.954204,3185.1,3183.9,0.31408035]
["bitfinex","ETHUSD",1762306180690,0.4982,3185.8,3183.7,3.14099946]
["bitfinex","ETHUSD",1762306180996,3.211879,3185.8,3183.9,6.28160432]
["bitfinex","ETHUSD",1762306181208,2.776874,3185.7,3184.1,0.405504]
["bitfinex","ETHUSD",1762306181418,0.4982,3186.4,3185.9,3.1387697]
["bitfinex","ETHUSD",1762306181606,6.143765,3186.3,3186.2,3.13853493]
["bitfinex","ETHUSD",1762306181975,16.579377,3187.0,3185.8,3.13892899]
["bitfinex","ETHUSD",1762306182133,16.579377,3187.0,3185.9,0.0313883]
["bitfinex","ETHUSD",1762306182134,6.324184,3187.0,3185.9,0.0313883]
["bitfinex","ETHUSD",1762306182312,0.1933,3187.4,3185.9,3.1701495]
["bitfinex","ETHUSD",1762306182313,12.689782,3187.3,3185.9,3.1701495]
["bitfinex","ETHUSD",1762306182491,28.32015,3187.3,3186.7,3.13803383]
["bitfinex","ETHUSD",1762306182686,1.39968,3187.2,3186.7,3.13803383]
["bitfinex","ETHUSD",1762306182892,4.031715,3187.1,3186.3,3.13842799]
["bitfinex","ETHUSD",1762306183087,4.031715,3187.1,3185.7,0.4542]
["bitfinex","ETHUSD",1762306183088,1.39968,3187.0,3185.7,0.4542]
["bitfinex","ETHUSD",1762306183294,1.39968,3186.8,3185.0,0.1989]
["bitfinex","ETHUSD",1762306183494,4.53782096,3186.6,3183.7,0.4596]
["bitfinex","ETHUSD",1762306183798,0.1933,3187.4,3183.7,0.4596]
["bitfinex","ETHUSD",1762306183799,1.39968,3185.1,3183.7,0.4596]
["bitfinex","ETHUSD",1762306184020,0.497,3186.5,3183.7,3.14099946]
["bitfinex","ETHUSD",1762306184221,1.39968,3186.3,3184.0,3.14070351]
["bitfinex","ETHUSD",1762306184403,1.39968,3186.1,3185.2,3.13950922]
["bitfinex","ETHUSD",1762306184606,1.39968,3185.9,3185.2,3.13950922]
["bitfinex","ETHUSD",1762306184815,1.39968,3185.9,3185.0,3.13970485]
["bitfinex","ETHUSD",1762306184816,1.39968,3185.7,3185.0,3.13970485]
["bitfinex","ETHUSD",1762306185039,5.311561,3185.6,3185.4,3.13931594]
["bitfinex","ETHUSD",1762306185329,2.139475,3185.5,3185.0,3.45362634]
["bitfinex","ETHUSD",1762306185521,3.13890612,3185.9,3183.8,3.54631684]
["bitfinex","ETHUSD",1762306185717,3.13890612,3185.9,3184.9,0.1568]
["bitfinex","ETHUSD",1762306185718,0.1568,3185.4,3184.9,0.1568]
["bitfinex","ETHUSD",1762306185922,4.57433,3185.3,3184.9,0.1568]
["bitfinex","ETHUSD",1762306186109,1.39968,3186.2,3185.1,3.13961885]
["bitfinex","ETHUSD",1762306186309,1.39968,3186.0,3185.6,3.13910625]
["bitfinex","ETHUSD",1762306186495,0.497,3186.3,3185.0,0.4596]
["bitfinex","ETHUSD",1762306186720,10.782802,3186.2,3185.1,3.17098996]
["bitfinex","ETHUSD",1762306186922,32.45956688,3186.6,3185.7,3.13894724]
["bitfinex","ETHUSD",1762306187135,3.63495699,3186.8,3185.2,0.363059]
["bitfinex","ETHUSD",1762306187136,1.39968,3186.4,3185.3,0.03139421]
["bitfinex","ETHUSD",1762306187301,21.342844,3186.3,3185.3,0.03139421]
["bitfinex","ETHUSD",1762306187500,20.140067,3186.3,3185.8,3.13890859]
["bitfinex","ETHUSD",1762306187723,11.010469,3186.2,3185.1,3.17093358]
["bitfinex","ETHUSD",1762306187939,3.1376297,3187.2,3186.3,3.13836669]
["bitfinex","ETHUSD",1762306188117,1.39968,3187.0,3185.6,3.13908294]
["bitfinex","ETHUSD",1762306188333,1.39968,3187.0,3185.2,0.82265336]
["bitfinex","ETHUSD",1762306188334,28.32015,3186.9,3185.2,0.82265336]
["bitfinex","ETHUSD",1762306188551,1.39968,3186.9,3185.2,0.82265336]
["bitfinex","ETHUSD",1762306188722,5.470802,3186.8,3185.3,3.59902171]
["bitfinex","ETHUSD",1762306188915,0.497,3187.3,3185.3,3.59902171]
["bitfinex","ETHUSD",1762306188916,1.39968,3187.1,3185.4,0.35990217]
["bitfinex","ETHUSD",1762306189121,28.32015,3187.0,3185.3,0.4596]
["bitfinex","ETHUSD",1762306189347,1.39968,3186.8,3185.9,3.13881727]
["bitfinex","ETHUSD",1762306189653,1.39968,3186.6,3185.9,3.1387325]
["bitfinex","ETHUSD",1762306189817,9.574167,3186.5,3185.7,3.13899534]
["bitfinex","ETHUSD",1762306190020,3.13844689,3186.3,3184.8,3.13991459]
["bitfinex","ETHUSD",1762306190243,1.39968,3186.1,3184.9,0.35995146]
["bitfinex","ETHUSD",1762306190444,9.34537,3184.9,3184.8,3.13991459]
["bitfinex","ETHUSD",1762306190753,3.866623,3184.8,3184.2,0.4596]
["bitfinex","ETHUSD",1762306190954,3.13943627,3185.3,3183.8,3.1408557]
["bitfinex","ETHUSD",1762306191157,3.13971783,3185.0,3184.1,3.1405094]
["bitfinex","ETHUSD",1762306191457,19.409153,3184.9,3183.6,0.001]
["bitfinex","ETHUSD",1762306191640,26.481977,3185.0,3184.1,3.14057875]
["bitfinex","ETHUSD",1762306191844,4.53956022,3184.9,3183.7,3.14099946]
["bitfinex","ETHUSD",1762306192043,31.80865622,3184.9,3184.1,3.14058286]
["bitfinex","ETHUSD",1762306192244,0.694,3185.9,3184.2,0.03140506]
["bitfinex","ETHUSD",1762306192554,0.694,3185.9,3183.7,0.31429995]
["bitfinex","ETHUSD",1762306192555,1.39968,3185.7,3184.3,3.14040762]
["bitfinex","ETHUSD",1762306192858,1.39968,3185.7,3184.0,3.14070351]
["bitfinex","ETHUSD",1762306192859,15.55515,3185.6,3184.4,0.34544385]
["bitfinex","ETHUSD",1762306193055,2.369936,3185.6,3184.6,3.14011178]
["bitfinex","ETHUSD",1762306193221,28.32015,3186.3,3184.6,3.14011178]
["bitfinex","ETHUSD",1762306193425,8.823117,3186.2,3185.5,3.13918717]
["bitfinex","ETHUSD",1762306193626,8.329991,3186.1,3185.7,3.13901229]
["bitfinex","ETHUSD",1762306193861,20.318769,3186.4,3185.3,3.13934779]
["bitfinex","ETHUSD",1762306194175,0.197,3186.2,3184.9,3.139816]
["bitfinex","ETHUSD",1762306194335,0.497,3186.5,3185.7,3.13894771]
["bitfinex","ETHUSD",1762306194336,1.39968,3186.0,3185.7,3.13894771]
["bitfinex","ETHUSD",1762306194537,1.39968,3186.5,3185.7,3.13894771]
["bitfinex","ETHUSD",1762306194743,1.39968,3186.5,3185.0,3.13971742]
["bitfinex","ETHUSD",1762306194744,0.002,3186.6,3185.8,0.03138928]
["bitfinex","ETHUSD",1762306195053,6.051727,3186.5,3186.4,3.13833793]
["bitfinex","ETHUSD",1762306195255,2.76076,3186.5,3186.3,3.138358]
["bitfinex","ETHUSD",1762306195471,11.81408,3186.5,3186.4,3.13833793]
["bitfinex","ETHUSD",1762306195622,4.340128,3186.5,3186.4,3.13833793]
["bitfinex","ETHUSD",1762306195826,4.837128,3186.5,3184.8,3.13991459]
["bitfinex","ETHUSD",1762306196075,0.1568,3185.8,3185.2,0.1568]
["bitfinex","ETHUSD",1762306196368,3.33544692,3186.3,3184.1,0.651]
["bitfinex","ETHUSD",1762306196369,1.39968,3185.6,3184.1,0.651]
["bitfinex","ETHUSD",1762306196564,28.32015,3185.5,3183.6,0.4606]
["bitfinex","ETHUSD",1762306196724,1.39968,3185.5,3183.6,0.4606]
["bitfinex","ETHUSD",1762306196924,1.39968,3185.3,3183.7,3.14099523]
["bitfinex","ETHUSD",1762306197163,1.39968,3185.1,3183.8,3.1722606]
["bitfinex","ETHUSD",1762306197351,1.39968,3184.9,3184.3,3.14038063]
["bitfinex","ETHUSD",1762306197554,15.288251,3184.8,3184.3,3.14034403]
["bitfinex","ETHUSD",1762306197727,11.229088,3184.8,3183.9,0.001]
["bitfinex","ETHUSD",1762306197928,0.497,3185.7,3184.7,3.14001318]
["bitfinex","ETHUSD",1762306198276,24.249282,3185.6,3184.7,0.31400132]
["bitfinex","ETHUSD",1762306198433,24.249282,3185.6,3184.4,3.14026814]
["bitfinex","ETHUSD",1762306198634,3.13932316,3185.4,3183.9,0.001]
["bitfinex","ETHUSD",1762306198855,1.39968,3185.2,3184.4,3.14022311]
["bitfinex","ETHUSD",1762306199132,3.13933224,3185.4,3184.4,3.14022311]
["bitfinex","ETHUSD",1762306199133,1.39968,3185.0,3184.4,3.14029096]
["bitfinex","ETHUSD",1762306199333,1.39968,3184.8,3184.4,3.14029096]
["bitfinex","ETHUSD",1762306199536,7.564726,3184.7,3184.0,3.14069914]
["bitfinex","ETHUSD",1762306199729,7.564726,3184.7,3183.9,0.001]
["bitfinex","ETHUSD",1762306199974,2.894549,3184.6,3184.4,3.14023872]
["bitfinex","ETHUSD",1762306200137,3.13942171,3185.3,3184.4,3.14023872]
["bitfinex","ETHUSD",1762306200338,3.139816,3184.9,3183.9,0.001]
["bitfinex","ETHUSD",1762306200538,14.165033,3184.8,3184.2,3.14043525]
["bitfinex","ETHUSD",1762306200806,2.463233,3184.7,3184.6,3.14011178]
["bitfinex","ETHUSD",1762306200985,0.002,3187.0,3184.3,0.4596]
["bitfinex","ETHUSD",1762306200986,0.499,3186.6,3184.3,0.4596]
["bitfinex","ETHUSD",1762306201189,11.282327,3186.2,3185.6,3.13903371]
["bitfinex","ETHUSD",1762306201372,11.282327,3186.2,3184.4,3.17171209]
["bitfinex","ETHUSD",1762306201373,13.560555,3186.2,3184.4,0.405504]
["bitfinex","ETHUSD",1762306201573,13.560555,3186.2,3184.0,4.54033795]
["bitfinex","ETHUSD",1762306201574,5.765163,3186.2,3184.9,3.13973714]
["bitfinex","ETHUSD",1762306201813,7.066521,3186.2,3184.6,3.14011178]
["bitfinex","ETHUSD",1762306202018,4.482204,3186.2,3186.1,3.13863343]
["bitfinex","ETHUSD",1762306202232,0.002,3186.6,3186.4,3.1383278]
["bitfinex","ETHUSD",1762306202368,0.002,3186.6,3185.2,0.6823952]
["bitfinex","ETHUSD",1762306202369,0.002,3186.6,3186.5,3.13823944]
["bitfinex","ETHUSD",1762306202680,4.618753,3186.6,3185.2,0.1914]
["bitfinex","ETHUSD",1762306202881,0.002,3186.6,3185.5,0.4596]
["bitfinex","ETHUSD",1762306203080,0.002,3186.6,3186.5,3.13823944]
["bitfinex","ETHUSD",1762306203399,0.002,3186.6,3186.1,3.13856437]
["bitfinex","ETHUSD",1762306203400,12.556,3186.6,3186.1,3.13856437]
["bitfinex","ETHUSD",1762306203713,0.197,3186.2,3185.0,0.4596]
["bitfinex","ETHUSD",1762306204023,14.678619,3186.1,3185.0,0.4596]
["bitfinex","ETHUSD",1762306204172,0.002,3186.6,3185.1,3.17101503]
["bitfinex","ETHUSD",1762306204367,4.005166,3186.5,3186.1,3.13857444]
["bitfinex","ETHUSD",1762306204710,4.005166,3186.5,3185.2,0.8540567]
["bitfinex","ETHUSD",1762306204711,3.13843522,3186.4,3185.4,3.13925091]
["bitfinex","ETHUSD",1762306204890,3.13843522,3186.4,3185.5,3.13922026]
["bitfinex","ETHUSD",1762306204891,1.39968,3186.2,3185.5,3.13922026]
["bitfinex","ETHUSD",1762306205212,28.32015,3186.1,3185.4,3.13929679]
["bitfinex","ETHUSD",1762306205708,28.32015,3186.1,3183.9,0.001]
["bitfinex","ETHUSD",1762306205709,1.39968,3185.4,3183.9,0.001]
["bitfinex","ETHUSD",1762306205911,0.405504,3185.9,3184.4,3.14030202]
["bitfinex","ETHUSD",1762306205912,1.39968,3185.2,3184.4,3.14030202]
["bitfinex","ETHUSD",1762306206110,28.32015,3185.1,3184.4,3.14030202]
["bitfinex","ETHUSD",1762306206267,0.1568,3184.5,3184.0,0.1568]
["bitfinex","ETHUSD",1762306206468,0.1568,3184.5,3184.4,3.140309]
["bitfinex","ETHUSD",1762306206684,0.497,3185.8,3184.5,3.14021039]
["bitfinex","ETHUSD",1762306206915,0.1568,3185.0,3184.9,3.139816]
["bitfinex","ETHUSD",1762306207116,3.088244,3185.0,3184.9,3.139816]
["bitfinex","ETHUSD",1762306207429,0.1568,3185.3,3185.2,3.13946138]
["bitfinex","ETHUSD",1762306207732,2.342071,3185.3,3185.2,3.13946138]
["bitfinex","ETHUSD",1762306207875,0.002,3186.6,3185.2,0.4596]
["bitfinex","ETHUSD",1762306208080,11.325403,3186.5,3185.5,3.13922461]
["bitfinex","ETHUSD",1762306208421,9.80892,3186.5,3185.6,3.13912606]
["bitfinex","ETHUSD",1762306208723,2.947216,3185.6,3185.5,3.13922461]
["bitfinex","ETHUSD",1762306208875,0.002,3186.6,3185.3,3.13942171]
["bitfinex","ETHUSD",1762306209075,0.002,3186.6,3184.8,3.13991459]
["bitfinex","ETHUSD",1762306209076,2.359384,3186.5,3185.7,3.13895845]
["bitfinex","ETHUSD",1762306209277,2.180131,3186.5,3185.6,0.03139126]
["bitfinex","ETHUSD",1762306209576,0.002,3186.6,3185.6,0.03139126]
["bitfinex","ETHUSD",1762306209577,0.002,3186.6,3186.4,3.13832828]
["bitfinex","ETHUSD",1762306209798,0.002,3186.6,3185.6,0.4596]
["bitfinex","ETHUSD",1762306209799,0.002,3186.6,3186.5,3.13823944]
["bitfinex","ETHUSD",1762306209971,0.002,3186.6,3185.6,0.4596]
["bitfinex","ETHUSD",1762306210178,19.559342,3186.5,3184.9,0.4596]
["bitfinex","ETHUSD",1762306210372,19.559342,3186.5,3185.0,0.49099717]
["bitfinex","ETHUSD",1762306210373,2.064218,3186.5,3185.0,0.49099717]
["bitfinex","ETHUSD",1762306210612,0.002,3186.6,3186.5,3.13823944]
["bitfinex","ETHUSD",1762306210825,0.002,3186.6,3186.5,3.77963944]
["bitfinex","ETHUSD",1762306211323,1.39978,3190.5,3189.3,3.13548427]
["bitfinex","ETHUSD",1762306211472,2.649404,3189.4,3189.3,3.13548427]
["bitfinex","ETHUSD",1762306211678,0.497,3190.3,3188.7,0.1914]
["bitfinex","ETHUSD",1762306211880,28.32015,3190.2,3188.5,0.4596]
["bitfinex","ETHUSD",1762306212105,1.39968,3190.1,3188.8,3.13588549]
["bitfinex","ETHUSD",1762306212338,3.662072,3190.0,3188.8,0.31358855]
["bitfinex","ETHUSD",1762306212632,0.197,3190.7,3190.2,3.13452734]
["bitfinex","ETHUSD",1762306212843,0.197,3190.7,3188.9,0.49095877]
["bitfinex","ETHUSD",1762306212844,6.389805,3190.5,3188.9,0.4596]
["bitfinex","ETHUSD",1762306213131,1.89668,3190.5,3188.9,3.13587757]
["bitfinex","ETHUSD",1762306213274,6.517054,3190.4,3189.1,3.13568091]
["bitfinex","ETHUSD",1762306213607,0.052,3191.9,3189.3,3.54098675]
["bitfinex","ETHUSD",1762306213608,0.1935,3191.5,3189.3,3.54098675]
["bitfinex","ETHUSD",1762306213811,27.156346,3191.5,3190.4,3.13434217]
["bitfinex","ETHUSD",1762306213980,30.21423,3191.4,3189.4,0.89172426]
["bitfinex","ETHUSD",1762306214175,3.616287,3191.3,3189.6,3.13518936]
["bitfinex","ETHUSD",1762306214402,3.616287,3191.3,3187.4,0.09999999]
["bitfinex","ETHUSD",1762306214403,0.002,3191.9,3190.1,0.405504]
["bitfinex","ETHUSD",1762306214604,0.002,3191.9,3191.5,3.13332288]
["bitfinex","ETHUSD",1762306214811,0.002,3191.9,3191.4,3.13341919]
["bitfinex","ETHUSD",1762306215013,0.002,3191.9,3190.4,0.4859]
["bitfinex","ETHUSD",1762306215189,2.06242,3191.5,3189.8,0.4859]
["bitfinex","ETHUSD",1762306215396,2.06242,3191.5,3187.9,0.1914]
["bitfinex","ETHUSD",1762306215397,1.39968,3191.4,3189.1,0.6663]
["bitfinex","ETHUSD",1762306215716,0.002,3191.9,3189.2,0.03135582]
["bitfinex","ETHUSD",1762306215903,17.593094,3191.5,3190.6,3.13419901]
["bitfinex","ETHUSD",1762306216213,0.4944,3191.7,3190.6,3.13419901]
["bitfinex","ETHUSD",1762306216214,0.002,3191.9,3191.5,3.13332288]
["bitfinex","ETHUSD",1762306216518,0.002,3191.9,3191.1,3.13364493]
["bitfinex","ETHUSD",1762306216519,4.943941,3191.6,3191.1,3.13364493]
["bitfinex","ETHUSD",1762306216712,4.943941,3191.6,3191.5,3.13332288]
["bitfinex","ETHUSD",1762306216713,0.002,3191.6,3191.5,3.13332288]
["bitfinex","ETHUSD",1762306217018,0.002,3191.6,3191.5,3.76000709]
["bitfinex","ETHUSD",1762306217310,0.002,3191.6,3191.5,4.24590709]
["bitfinex","ETHUSD",1762306217487,0.002,3191.6,3191.5,5.80158709]
["bitfinex","ETHUSD",1762306217833,0.002,3191.9,3191.5,1.11258421]
["bitfinex","ETHUSD",1762306217982,2.643145,3191.5,3187.9,0.1914]
["bitfinex","ETHUSD",1762306218183,11.635567,3191.8,3190.3,3.13450145]
["bitfinex","ETHUSD",1762306218377,11.635567,3191.8,3190.2,0.6663]
["bitfinex","ETHUSD",1762306218378,0.002,3191.9,3191.6,3.13314163]
["bitfinex","ETHUSD",1762306218687,0.002,3191.9,3191.1,3.13364385]
["bitfinex","ETHUSD",1762306218891,0.002,3191.9,3191.5,3.13331487]
["bitfinex","ETHUSD",1762306219088,0.002,3191.9,3191.6,3.16455695]
["bitfinex","ETHUSD",1762306219288,0.002,3191.9,3191.8,3.13302838]
["bitfinex","ETHUSD",1762306219523,0.002,3192.3,3191.8,3.13302838]
["bitfinex","ETHUSD",1762306219767,6.66157412,3195.4,3192.2,0.585904]
["bitfinex","ETHUSD",1762306219768,0.05,3195.4,3192.2,0.585904]
["bitfinex","ETHUSD",1762306220068,0.05,3195.4,3193.7,3.13116448]
["bitfinex","ETHUSD",1762306220069,0.16323128,3195.2,3193.7,3.13116448]
["bitfinex","ETHUSD",1762306220227,3.34318,3193.8,3193.2,0.405504]
["bitfinex","ETHUSD",1762306220558,0.002,3193.8,3193.3,3.13153828]
["bitfinex","ETHUSD",1762306220759,0.002,3193.8,3192.8,0.4859]
["bitfinex","ETHUSD",1762306221066,0.002,3193.8,3193.7,3.13116448]
["bitfinex","ETHUSD",1762306221273,0.002,3193.8,3193.0,0.405504]
["bitfinex","ETHUSD",1762306221439,2.57394,3193.7,3192.3,0.4859]
["bitfinex","ETHUSD",1762306221620,0.002,3193.8,3192.3,0.4859]
["bitfinex","ETHUSD",1762306221825,4.955484,3193.7,3192.3,3.13253766]
["bitfinex","ETHUSD",1762306222175,1.39968,3193.5,3192.4,0.03132439]
["bitfinex","ETHUSD",1762306222322,2.998853,3192.4,3191.1,0.4859]
["bitfinex","ETHUSD",1762306222522,3.226445,3193.0,3191.2,0.03133617]
["bitfinex","ETHUSD",1762306222762,0.1935,3193.4,3191.3,3.13351925]
["bitfinex","ETHUSD",1762306223056,2.660457,3193.3,3192.0,0.405504]
["bitfinex","ETHUSD",1762306223377,0.4964,3194.5,3192.8,0.405504]
["bitfinex","ETHUSD",1762306223562,2.205488,3193.7,3192.4,4.93762354]
["bitfinex","ETHUSD",1762306223721,2.205488,3193.7,3192.7,3.13206695]
["bitfinex","ETHUSD",1762306224057,2.205488,3193.7,3193.1,3.13173749]
["bitfinex","ETHUSD",1762306224355,2.205488,3193.7,3192.5,0.97966235]
["bitfinex","ETHUSD",1762306224356,2.25757,3193.7,3192.5,0.49376235]
["bitfinex","ETHUSD",1762306224559,2.25757,3193.7,3191.5,1.39968]
["bitfinex","ETHUSD",1762306224560,3.13141685,3193.5,3191.4,0.31648554]
["bitfinex","ETHUSD",1762306224863,1.39968,3193.3,3191.7,3.13312654]
["bitfinex","ETHUSD",1762306225156,2.150308,3193.2,3192.7,3.13214336]
["bitfinex","ETHUSD",1762306225345,1.40168,3193.8,3192.6,3.13222459]
["bitfinex","ETHUSD",1762306225346,6.665019,3193.4,3192.6,3.13222459]
["bitfinex","ETHUSD",1762306225545,0.002,3193.8,3192.7,0.34454391]
["bitfinex","ETHUSD",1762306225763,0.002,3193.8,3193.7,3.31156448]
["bitfinex","ETHUSD",1762306225950,0.16320671,3195.1,3195.0,3.12989045]
["bitfinex","ETHUSD",1762306226269,0.4944,3197.4,3196.0,3.12890933]
["bitfinex","ETHUSD",1762306226569,0.4944,3197.4,3195.3,0.03129596]
["bitfinex","ETHUSD",1762306226570,2.868434,3196.0,3195.3,0.03129596]
["bitfinex","ETHUSD",1762306226742,1.39968,3197.2,3195.2,3.12968351]
["bitfinex","ETHUSD",1762306226923,28.32015,3197.1,3194.9,0.1804]
["bitfinex","ETHUSD",1762306227142,1.39968,3196.2,3194.9,0.1804]
["bitfinex","ETHUSD",1762306227348,20.131815,3196.1,3194.6,0.4859]
["bitfinex","ETHUSD",1762306227654,0.156,3195.4,3194.9,0.156]
["bitfinex","ETHUSD",1762306227854,4.856031,3195.3,3194.3,0.405504]
["bitfinex","ETHUSD",1762306228054,3.006747,3195.2,3194.7,0.156]
["bitfinex","ETHUSD",1762306228269,0.156,3195.5,3195.0,0.156]
["bitfinex","ETHUSD",1762306228485,8.82510683,3197.4,3195.3,3.12959659]
["bitfinex","ETHUSD",1762306228486,3.2508,3195.4,3195.3,3.12959659]
["bitfinex","ETHUSD",1762306228685,5.69753561,3197.4,3194.6,0.405504]
["bitfinex","ETHUSD",1762306228686,28.32015,3196.5,3194.6,0.405504]
["bitfinex","ETHUSD",1762306228857,0.4944,3197.0,3196.1,3.12872779]
["bitfinex","ETHUSD",1762306229065,7.159347,3196.9,3195.1,0.03129792]
["bitfinex","ETHUSD",1762306229265,2.914341,3196.9,3195.2,0.43680094]
["bitfinex","ETHUSD",1762306229466,3.12841696,3196.6,3195.4,3.1294961]
["bitfinex","ETHUSD",1762306229669,0.4944,3196.8,3194.8,0.3616077]
["bitfinex","ETHUSD",1762306229670,17.78357,3196.5,3194.8,0.3616077]
["bitfinex","ETHUSD",1762306229978,1.39968,3195.7,3193.3,3.13147567]
["bitfinex","ETHUSD",1762306230171,1.39968,3195.4,3193.3,0.1804]
["bitfinex","ETHUSD",1762306230381,8.63304706,3195.9,3193.4,0.79904757]
["bitfinex","ETHUSD",1762306230382,3.12969454,3195.2,3193.4,0.79904757]
["bitfinex","ETHUSD",1762306230545,1.39968,3194.9,3193.4,0.79904757]
["bitfinex","ETHUSD",1762306230748,1.39968,3194.9,3192.1,0.001]
["bitfinex","ETHUSD",1762306230749,15.049532,3193.4,3192.1,0.001]
["bitfinex","ETHUSD",1762306231057,1.39968,3193.3,3192.1,0.001]
["bitfinex","ETHUSD",1762306231260,3.13255909,3192.3,3192.1,0.001]
["bitfinex","ETHUSD",1762306231505,0.405504,3193.1,3192.1,0.001]
["bitfinex","ETHUSD",1762306231506,7.990663,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1762306231707,3.671799,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1762306231867,7.447597,3192.5,3192.1,0.001]
["bitfinex","ETHUSD",1762306232066,0.05,3193.9,3192.1,0.001]
["bitfinex","ETHUSD",1762306232067,4.422118,3192.4,3192.1,0.001]
["bitfinex","ETHUSD",1762306232247,1.39968,3192.9,3192.1,0.001]
["bitfinex","ETHUSD",1762306232455,1.39968,3192.7,3192.1,0.001]
["bitfinex","ETHUSD",1762306232655,0.1935,3193.5,3192.6,3.13217667]
["bitfinex","ETHUSD",1762306232851,1.39968,3193.3,3192.1,0.001]
["bitfinex","ETHUSD",1762306233151,1.39968,3193.1,3192.4,3.13238324]
["bitfinex","ETHUSD",1762306233352,1.39968,3193.1,3192.1,0.001]
["bitfinex","ETHUSD",1762306233353,1.39968,3192.9,3192.1,0.001]
["bitfinex","ETHUSD",1762306233553,1.39968,3192.7,3192.1,0.001]
["bitfinex","ETHUSD",1762306233753,3.32491082,3193.5,3192.1,0.001]
["bitfinex","ETHUSD",1762306233754,1.39968,3192.5,3192.1,0.001]
["bitfinex","ETHUSD",1762306233986,0.4816,3193.1,3192.4,3.13235584]
["bitfinex","ETHUSD",1762306234152,0.1935,3193.5,3192.1,0.001]
["bitfinex","ETHUSD",1762306234153,1.39968,3192.9,3192.1,0.001]
["bitfinex","ETHUSD",1762306234356,0.1978,3194.1,3192.3,0.405504]
["bitfinex","ETHUSD",1762306234650,11.210019,3194.0,3192.1,0.406504]
["bitfinex","ETHUSD",1762306234852,0.1978,3194.1,3192.4,0.405504]
["bitfinex","ETHUSD",1762306235059,3.210987,3194.0,3192.6,0.405504]
["bitfinex","ETHUSD",1762306235281,18.981769,3194.7,3192.9,3.13194901]
["bitfinex","ETHUSD",1762306235593,18.981769,3194.7,3193.5,1.805184]
["bitfinex","ETHUSD",1762306235757,6.512212,3195.5,3194.5,3.13038034]
["bitfinex","ETHUSD",1762306236089,3.933854,3194.5,3193.1,0.4613]
["bitfinex","ETHUSD",1762306236289,3.13005048,3196.9,3193.9,1.39968]
["bitfinex","ETHUSD",1762306236476,3.13005048,3196.9,3195.6,0.0496]
["bitfinex","ETHUSD",1762306236477,6.529165,3196.8,3195.6,0.0496]
["bitfinex","ETHUSD",1762306236683,0.002,3196.9,3195.6,0.0496]
["bitfinex","ETHUSD",1762306236684,5.306592,3196.7,3195.6,0.0496]
["bitfinex","ETHUSD",1762306236892,0.002,3196.9,3195.7,0.03129204]
["bitfinex","ETHUSD",1762306237094,3.206452,3196.8,3195.7,0.405504]
["bitfinex","ETHUSD",1762306237294,3.206452,3196.8,3195.8,0.40456821]
["bitfinex","ETHUSD",1762306237522,0.002,3196.9,3196.8,3.12812812]
["bitfinex","ETHUSD",1762306237818,5.710349,3196.8,3195.8,0.40456821]
["bitfinex","ETHUSD",1762306237957,5.710349,3196.8,3196.0,3.12887646]
["bitfinex","ETHUSD",1762306237958,1.39968,3196.7,3196.0,3.12887646]
["bitfinex","ETHUSD",1762306238154,5.262786,3196.0,3195.1,0.405504]
["bitfinex","ETHUSD",1762306238492,1.39968,3196.5,3195.5,3.12939384]
["bitfinex","ETHUSD",1762306238795,0.156,3196.2,3196.1,3.12879116]
["bitfinex","ETHUSD",1762306238969,2.1491,3196.2,3195.5,3.12939785]
["bitfinex","ETHUSD",1762306239153,1.39968,3196.5,3195.0,0.4613]
["bitfinex","ETHUSD",1762306239358,0.1978,3196.7,3195.2,0.405504]
["bitfinex","ETHUSD",1762306239592,2.038665,3196.6,3195.2,0.405504]
["bitfinex","ETHUSD",1762306239899,1.39968,3196.7,3195.1,0.405504]
["bitfinex","ETHUSD",1762306240097,1.39968,3196.5,3195.0,0.4613]
["bitfinex","ETHUSD",1762306240395,11.111778,3196.6,3194.0,3.58391632]
["bitfinex","ETHUSD",1762306240396,1.39968,3196.3,3194.3,0.4613]
["bitfinex","ETHUSD",1762306240568,15.0,3196.2,3196.1,3.12881324]
["bitfinex","ETHUSD",1762306240768,15.0,3196.2,3194.4,0.6519]
["bitfinex","ETHUSD",1762306240769,0.002,3196.9,3195.5,1.39968]
["bitfinex","ETHUSD",1762306240970,7.489105,3196.8,3195.6,0.45291787]
["bitfinex","ETHUSD",1762306241279,7.489105,3196.8,3195.1,3.12977769]
["bitfinex","ETHUSD",1762306241280,4.108904,3196.8,3196.1,3.12879838]
["bitfinex","ETHUSD",1762306241479,4.108904,3196.8,3195.2,1.39968]
["bitfinex","ETHUSD",1762306241480,0.002,3196.9,3196.2,0.03128715]
["bitfinex","ETHUSD",1762306241789,4.383979,3196.2,3195.1,3.12974474]
["bitfinex","ETHUSD",1762306241991,0.002,3196.9,3195.2,0.4613]
["bitfinex","ETHUSD",1762306242200,3.638165,3196.8,3195.4,0.405504]
["bitfinex","ETHUSD",1762306242405,3.638165,3196.8,3196.3,3.12852879]
["bitfinex","ETHUSD",1762306242568,3.605984,3196.7,3195.5,0.031294]
["bitfinex","ETHUSD",1762306242772,3.605984,3196.7,3194.3,0.4613]
["bitfinex","ETHUSD",1762306242773,4.52810171,3196.5,3194.3,0.4613]
["bitfinex","ETHUSD",1762306242975,1.39968,3196.3,3194.8,3.13008639]
["bitfinex","ETHUSD",1762306243206,1.39968,3196.4,3194.9,0.43680388]
["bitfinex","ETHUSD",1762306243417,0.002,3196.9,3196.8,3.12812812]
["bitfinex","ETHUSD",1762306243608,0.002,3196.9,3196.8,5.34272292]
["bitfinex","ETHUSD",1762306243777,0.002,3196.9,3196.8,5.8701042]
["bitfinex","ETHUSD",1762306243971,0.002,3196.9,3196.8,4.52780812]
["bitfinex","ETHUSD",1762306244169,0.002,3196.9,3196.8,5.42941212]
["bitfinex","ETHUSD",1762306244373,0.002,3196.9,3196.8,3.12812812]
["bitfinex","ETHUSD",1762306244568,0.002,3196.9,3196.8,3.1594094]
["bitfinex","ETHUSD",1762306244778,0.002,3196.9,3196.8,5.4606934]
["bitfinex","ETHUSD",1762306245012,0.002,3196.9,3196.8,6.28830643]
["bitfinex","ETHUSD",1762306245222,0.002,3197.3,3197.2,3.53324076]
["bitfinex","ETHUSD",1762306245223,1e-08,3197.3,3197.2,3.53324076]
["bitfinex","ETHUSD",1762306245391,1e-08,3197.3,3197.2,4.96419812]
["bitfinex","ETHUSD",1762306245596,1e-08,3197.3,3197.2,5.46029812]
["bitfinex","ETHUSD",1762306245783,1e-08,3197.3,3197.2,5.42902076]
["bitfinex","ETHUSD",1762306245983,0.4718,3200.1,3197.8,3.12714991]
["bitfinex","ETHUSD",1762306246318,1.39968,3199.8,3198.6,3.12635626]
["bitfinex","ETHUSD",1762306246517,0.6696,3200.0,3197.4,3.12750992]
["bitfinex","ETHUSD",1762306246518,0.6696,3200.0,3197.9,0.405504]
["bitfinex","ETHUSD",1762306246818,0.05,3201.8,3196.9,3.32461006]
["bitfinex","ETHUSD",1762306246819,2.991543,3199.9,3198.3,0.405504]
["bitfinex","ETHUSD",1762306246992,3.59625953,3200.6,3198.1,0.405504]
["bitfinex","ETHUSD",1762306246993,14.08752,3200.5,3198.1,1.39968]
["bitfinex","ETHUSD",1762306247192,7.817717,3200.5,3198.9,1.39968]
["bitfinex","ETHUSD",1762306247516,1.39968,3200.3,3199.0,3.15717108]
["bitfinex","ETHUSD",1762306247720,6.532855,3200.2,3199.7,3.12524905]
["bitfinex","ETHUSD",1762306248017,0.4718,3201.9,3199.8,0.405504]
["bitfinex","ETHUSD",1762306248222,28.32015,3201.6,3200.1,0.405504]
["bitfinex","ETHUSD",1762306248382,28.32015,3201.6,3200.3,0.405504]
["bitfinex","ETHUSD",1762306248583,0.1912,3203.2,3200.4,0.03124609]
["bitfinex","ETHUSD",1762306248584,0.4718,3202.5,3200.4,0.03124609]
["bitfinex","ETHUSD",1762306248808,2.00073,3202.4,3201.7,3.12331922]
["bitfinex","ETHUSD",1762306249117,0.16309589,3202.9,3201.7,0.32793192]
["bitfinex","ETHUSD",1762306249419,4.024707,3202.8,3201.9,0.405504]
["bitfinex","ETHUSD",1762306249583,0.4718,3203.7,3201.7,0.4961]
["bitfinex","ETHUSD",1762306249584,2.441552,3202.7,3201.7,0.4961]
["bitfinex","ETHUSD",1762306249809,0.4718,3203.7,3201.7,0.4961]
["bitfinex","ETHUSD",1762306250138,7.606595,3203.6,3201.0,0.4961]
["bitfinex","ETHUSD",1762306250337,7.606595,3203.6,3200.7,3.12431655]
["bitfinex","ETHUSD",1762306250650,3.763378,3203.6,3201.3,1.805184]
["bitfinex","ETHUSD",1762306250832,3.763378,3203.6,3201.8,0.405504]
["bitfinex","ETHUSD",1762306250833,8.385302,3203.5,3201.8,0.405504]
["bitfinex","ETHUSD",1762306251005,7.231433,3203.4,3202.0,0.405504]
["bitfinex","ETHUSD",1762306251200,1.39968,3203.4,3202.0,0.405504]
["bitfinex","ETHUSD",1762306251402,1.39968,3203.0,3201.4,0.94844822]
["bitfinex","ETHUSD",1762306251712,4.466033,3202.9,3201.6,0.405504]
["bitfinex","ETHUSD",1762306252035,0.35441106,3203.8,3201.2,0.405504]
["bitfinex","ETHUSD",1762306252036,1.39968,3202.7,3201.2,0.405504]
["bitfinex","ETHUSD",1762306252235,0.4718,3203.7,3202.6,3.12243384]
["bitfinex","ETHUSD",1762306252421,1.39968,3203.5,3201.5,0.405504]
["bitfinex","ETHUSD",1762306252625,0.1912,3204.8,3203.2,3.12187236]
["bitfinex","ETHUSD",1762306252626,0.1912,3204.3,3203.2,3.12187236]
["bitfinex","ETHUSD",1762306252838,3.31160977,3204.8,3203.3,0.0312178]
["bitfinex","ETHUSD",1762306252839,28.32015,3204.2,3203.3,0.0312178]
["bitfinex","ETHUSD",1762306253005,0.1912,3204.8,3203.0,0.405504]
["bitfinex","ETHUSD",1762306253006,28.32015,3204.7,3203.0,0.405504]
["bitfinex","ETHUSD",1762306253204,0.1912,3205.4,3203.6,3.52699232]
["bitfinex","ETHUSD",1762306253511,0.1912,3205.4,3203.4,0.405504]
["bitfinex","ETHUSD",1762306253512,0.16312373,3205.8,3205.1,3.11993885]
["bitfinex","ETHUSD",1762306253730,3.1195408,3205.6,3203.8,3.12123868]
["bitfinex","ETHUSD",1762306253945,19.431876,3205.7,3203.9,3.12112261]
["bitfinex","ETHUSD",1762306253946,1.39968,3205.4,3203.9,3.12112261]
["bitfinex","ETHUSD",1762306254239,20.036101,3205.3,3204.3,3.12071283]
["bitfinex","ETHUSD",1762306254426,9.042128,3205.2,3203.8,0.405504]
["bitfinex","ETHUSD",1762306254742,3.12013898,3205.0,3203.7,0.405504]
["bitfinex","ETHUSD",1762306254927,3.12013898,3205.0,3203.5,3.12157756]
["bitfinex","ETHUSD",1762306254928,3.12039613,3204.8,3203.5,3.12157756]
["bitfinex","ETHUSD",1762306255101,1.39968,3204.6,3203.5,0.31215776]
["bitfinex","ETHUSD",1762306255455,1.39968,3204.6,3203.1,0.33186731]
["bitfinex","ETHUSD",1762306255456,2.972909,3204.5,3203.1,0.33186731]
["bitfinex","ETHUSD",1762306255750,1.39968,3204.2,3202.5,0.4961]
["bitfinex","ETHUSD",1762306256057,1.39968,3204.4,3201.6,0.4961]
["bitfinex","ETHUSD",1762306256058,3.12177649,3203.4,3201.6,0.4961]
["bitfinex","ETHUSD",1762306256206,1.39968,3203.2,3201.6,0.4961]
["bitfinex","ETHUSD",1762306256542,1.39968,3203.0,3201.0,1.06616356]
["bitfinex","ETHUSD",1762306256756,1.39968,3202.8,3201.2,3.12382856]
["bitfinex","ETHUSD",1762306257037,1.39968,3202.8,3200.2,0.1862]
["bitfinex","ETHUSD",1762306257038,4.52215696,3202.6,3200.9,3.12412134]
["bitfinex","ETHUSD",1762306257267,1.39968,3202.4,3201.0,0.03124023]
["bitfinex","ETHUSD",1762306257473,1.39968,3202.2,3200.4,0.4961]
["bitfinex","ETHUSD",1762306257647,2.166946,3202.1,3200.9,0.52734121]
["bitfinex","ETHUSD",1762306257854,0.4718,3204.2,3201.0,0.36515223]
["bitfinex","ETHUSD",1762306258187,3.505279,3204.1,3204.0,3.12102162]
["bitfinex","ETHUSD",1762306258338,6.350126,3204.6,3203.3,0.405504]
["bitfinex","ETHUSD",1762306258539,3.322479,3204.6,3203.3,0.405504]
["bitfinex","ETHUSD",1762306258778,0.4718,3204.5,3202.4,0.1966]
["bitfinex","ETHUSD",1762306258943,0.156,3203.4,3202.9,0.156]
["bitfinex","ETHUSD",1762306259137,6.447736,3203.3,3202.5,3.12247458]
["bitfinex","ETHUSD",1762306259385,6.447736,3203.3,3202.0,2.09238]
["bitfinex","ETHUSD",1762306259386,0.4718,3204.0,3203.1,3.12195924]
["bitfinex","ETHUSD",1762306259689,8.62377987,3205.4,3202.2,3.12285303]
["bitfinex","ETHUSD",1762306259690,1.39968,3203.8,3202.2,3.12285303]
["bitfinex","ETHUSD",1762306259895,1.39968,3203.6,3201.4,0.4961]
["bitfinex","ETHUSD",1762306260077,1.39968,3203.4,3201.5,0.209238]
["bitfinex","ETHUSD",1762306260278,1.39968,3202.9,3201.1,3.12383891]
["bitfinex","ETHUSD",1762306260582,2.083381,3202.8,3201.2,0.03123828]
["bitfinex","ETHUSD",1762306260739,1.39968,3203.2,3201.5,1.39968]
["bitfinex","ETHUSD",1762306261077,6.499295,3203.1,3202.3,3.12265946]
["bitfinex","ETHUSD",1762306261284,0.4718,3203.6,3201.5,0.4961]
["bitfinex","ETHUSD",1762306261442,7.725352,3203.5,3202.6,3.12238078]
["bitfinex","ETHUSD",1762306261637,0.4718,3203.6,3201.7,1.805184]
["bitfinex","ETHUSD",1762306261638,3.042488,3203.4,3201.7,1.805184]
["bitfinex","ETHUSD",1762306261885,1.39968,3203.4,3201.2,0.1966]
["bitfinex","ETHUSD",1762306262042,1.39968,3203.4,3201.3,0.0312373]
["bitfinex","ETHUSD",1762306262043,2.512304,3203.3,3201.3,0.0312373]
["bitfinex","ETHUSD",1762306262377,0.05,3205.7,3201.5,0.405504]
["bitfinex","ETHUSD",1762306262560,2.858031,3204.6,3202.7,3.1223655]
["bitfinex","ETHUSD",1762306262761,2.858031,3204.6,3203.1,0.405504]
["bitfinex","ETHUSD",1762306262976,0.1630844,3205.9,3203.5,1.39968]
["bitfinex","ETHUSD",1762306263176,0.0846,3206.1,3205.7,3.11944349]
["bitfinex","ETHUSD",1762306263338,0.0846,3206.1,3204.7,0.405504]
["bitfinex","ETHUSD",1762306263537,0.0846,3206.1,3205.2,0.405504]
["bitfinex","ETHUSD",1762306263538,0.002,3206.1,3205.2,0.405504]
["bitfinex","ETHUSD",1762306263743,0.002,3206.1,3204.5,3.1205719]
["bitfinex","ETHUSD",1762306263744,2.898242,3206.0,3204.1,0.1966]
["bitfinex","ETHUSD",1762306264042,1.39968,3205.8,3203.0,0.6927]
["bitfinex","ETHUSD",1762306264242,0.0846,3206.1,3203.4,0.405504]
["bitfinex","ETHUSD",1762306264440,3.658482,3206.0,3203.6,3.12148832]
["bitfinex","ETHUSD",1762306264911,0.4718,3205.9,3204.1,3.12098862]
["bitfinex","ETHUSD",1762306265121,1.39968,3205.7,3204.1,0.31209886]
["bitfinex","ETHUSD",1762306265409,0.0846,3206.1,3204.4,0.405504]
["bitfinex","ETHUSD",1762306265568,10.873034,3206.0,3205.3,3.11982971]
["bitfinex","ETHUSD",1762306265768,4.49377,3205.3,3203.8,1.805184]
["bitfinex","ETHUSD",1762306265980,1.39968,3205.0,3203.8,0.3121354]
["bitfinex","ETHUSD",1762306266215,12.314559,3204.9,3203.8,0.405504]
["bitfinex","ETHUSD",1762306266372,13.398199,3205.1,3203.2,0.405504]
["bitfinex","ETHUSD",1762306266578,1.39968,3205.0,3203.2,0.82795353]
["bitfinex","ETHUSD",1762306266817,1.39968,3205.0,3200.1,0.09999999]
["bitfinex","ETHUSD",1762306266818,1.39968,3204.8,3202.7,0.4961]
["bitfinex","ETHUSD",1762306266971,20.629619,3204.9,3202.8,0.03122268]
["bitfinex","ETHUSD",1762306266972,1.39968,3204.6,3202.8,0.03122268]
["bitfinex","ETHUSD",1762306267280,1.39968,3204.4,3202.1,0.4961]
["bitfinex","ETHUSD",1762306267469,1.39968,3204.2,3202.1,0.4961]
["bitfinex","ETHUSD",1762306267676,3.12129346,3203.8,3202.1,0.4961]
["bitfinex","ETHUSD",1762306267898,1.39968,3203.6,3202.3,3.12269378]
["bitfinex","ETHUSD",1762306268206,17.09747,3203.5,3201.6,3.12343828]
["bitfinex","ETHUSD",1762306268369,0.1912,3204.7,3201.9,3.12314563]
["bitfinex","ETHUSD",1762306268569,2.620785,3204.6,3203.8,3.12126924]
["bitfinex","ETHUSD",1762306268769,4.953678,3205.1,3203.9,0.03121196]
["bitfinex","ETHUSD",1762306269115,0.1572,3205.9,3205.1,0.1552]
["bitfinex","ETHUSD",1762306269278,0.1572,3205.9,3205.7,3.11934796]
["bitfinex","ETHUSD",1762306269469,0.1572,3205.9,3205.8,3.52485018]
["bitfinex","ETHUSD",1762306269470,0.002,3205.9,3205.8,3.52485018]
["bitfinex","ETHUSD",1762306269667,0.002,3205.9,3205.8,5.45182364]
["bitfinex","ETHUSD",1762306269898,0.002,3206.6,3206.2,4.51863702]
["bitfinex","ETHUSD",1762306270119,0.16302855,3208.1,3206.3,3.11885974]
["bitfinex","ETHUSD",1762306270285,7.568008,3208.0,3206.4,3.52426647]
["bitfinex","ETHUSD",1762306270488,2.33867,3207.9,3206.5,0.03118665]
["bitfinex","ETHUSD",1762306270695,0.16297205,3208.9,3206.7,0.405504]
["bitfinex","ETHUSD",1762306270997,0.6,3209.2,3208.2,1.39968]
["bitfinex","ETHUSD",1762306271198,0.6,3209.2,3208.4,3.11681835]
["bitfinex","ETHUSD",1762306271409,0.6,3209.2,3209.1,3.11613848]
["bitfinex","ETHUSD",1762306271612,0.6,3209.2,3208.1,1.39968]
["bitfinex","ETHUSD",1762306271613,3.779633,3209.2,3207.5,0.4961]
["bitfinex","ETHUSD",1762306271816,9.91996,3209.1,3207.2,0.405504]
["bitfinex","ETHUSD",1762306271975,9.91996,3209.1,3207.1,0.405504]
["bitfinex","ETHUSD",1762306272326,0.1912,3210.2,3207.1,0.405504]
["bitfinex","ETHUSD",1762306272327,0.1912,3210.2,3207.8,1.39968]
["bitfinex","ETHUSD",1762306272628,0.1912,3210.2,3207.3,0.405504]
["bitfinex","ETHUSD",1762306272629,0.16290276,3209.8,3207.3,0.405504]
["bitfinex","ETHUSD",1762306272924,0.16290276,3209.8,3207.6,1.39968]
["bitfinex","ETHUSD",1762306272925,25.049231,3209.7,3207.6,1.39968]
["bitfinex","ETHUSD",1762306273092,25.049231,3209.7,3208.8,3.11633573]
["bitfinex","ETHUSD",1762306273293,25.049231,3209.8,3208.9,3.11631825]
["bitfinex","ETHUSD",1762306273501,25.049231,3209.8,3207.8,0.405504]
["bitfinex","ETHUSD",1762306273502,2.701605,3208.9,3207.7,3.1174696]
["bitfinex","ETHUSD",1762306273731,10.833554,3208.9,3207.3,0.4774]
["bitfinex","ETHUSD",1762306273991,3.30630395,3210.2,3207.4,3.11772662]
["bitfinex","ETHUSD",1762306273992,0.0826,3209.1,3207.4,3.11772662]
["bitfinex","ETHUSD",1762306274232,1.39968,3208.7,3207.5,3.14879482]
["bitfinex","ETHUSD",1762306274523,1.39968,3208.5,3206.2,4.16609088]
["bitfinex","ETHUSD",1762306274726,17.54216259,3208.4,3206.3,0.91409259]
["bitfinex","ETHUSD",1762306274925,15.257837,3208.3,3206.3,0.16774561]
["bitfinex","ETHUSD",1762306275099,1.39968,3208.1,3206.3,0.03118859]
["bitfinex","ETHUSD",1762306275301,1.39968,3207.6,3205.8,3.11934618]
["bitfinex","ETHUSD",1762306275501,3.11788528,3207.4,3205.7,3.11944349]
["bitfinex","ETHUSD",1762306275730,1.39968,3207.2,3205.9,3.11924888]
["bitfinex","ETHUSD",1762306275932,0.4995,3207.8,3207.0,3.11817516]
["bitfinex","ETHUSD",1762306276090,0.4995,3208.8,3205.9,0.1923]
["bitfinex","ETHUSD",1762306276289,25.049231,3208.7,3207.4,3.11777627]
["bitfinex","ETHUSD",1762306276545,3.52212807,3208.6,3206.6,3.11856795]
["bitfinex","ETHUSD",1762306276699,4.51702852,3207.9,3206.7,3.1184707]
["bitfinex","ETHUSD",1762306276901,4.51702852,3207.9,3206.6,0.3118568]
["bitfinex","ETHUSD",1762306276902,1.39968,3207.7,3206.6,0.3118568]
["bitfinex","ETHUSD",1762306277105,2.709835,3207.6,3206.0,0.4774]
["bitfinex","ETHUSD",1762306277414,1.39968,3206.9,3204.9,3.12022215]
["bitfinex","ETHUSD",1762306277612,0.405504,3207.6,3205.5,3.11954471]
["bitfinex","ETHUSD",1762306277613,1.39968,3206.7,3205.5,3.11954471]
["bitfinex","ETHUSD",1762306277794,0.6854,3207.5,3206.5,3.11866521]
["bitfinex","ETHUSD",1762306277795,0.16303892,3206.9,3206.5,3.11866521]
["bitfinex","ETHUSD",1762306277995,0.4995,3207.9,3206.5,0.31186652]
["bitfinex","ETHUSD",1762306278191,5.874127,3207.8,3206.4,0.4774]
["bitfinex","ETHUSD",1762306278491,2.014093,3207.7,3206.2,3.11895702]
["bitfinex","ETHUSD",1762306278691,3.11720698,3208.0,3206.3,3.4307541]
["bitfinex","ETHUSD",1762306278946,21.086189,3207.9,3206.3,0.3118957]
["bitfinex","ETHUSD",1762306279145,21.086189,3207.9,3205.3,1.87708]
["bitfinex","ETHUSD",1762306279146,23.81837,3207.8,3205.3,0.4774]
["bitfinex","ETHUSD",1762306279433,1.39968,3207.0,3204.8,0.4774]
["bitfinex","ETHUSD",1762306279637,1.39968,3207.4,3205.5,0.1552]
["bitfinex","ETHUSD",1762306279644,0.1552,3206.0,3205.5,0.1552]
["bitfinex","ETHUSD",1762306279798,1.39968,3206.4,3204.8,0.4774]
["bitfinex","ETHUSD",1762306279996,0.1552,3205.8,3205.3,0.1552]
["bitfinex","ETHUSD",1762306280339,2.63706,3205.7,3204.1,0.4774]
["bitfinex","ETHUSD",1762306280545,0.1552,3205.4,3205.2,3.1198403]
["bitfinex","ETHUSD",1762306280837,5.383972,3205.9,3204.1,0.6697]
["bitfinex","ETHUSD",1762306280838,5.167559,3205.2,3204.7,3.12039479]
["bitfinex","ETHUSD",1762306281140,0.4995,3206.2,3203.2,3.12183944]
["bitfinex","ETHUSD",1762306281141,6.394623,3204.7,3203.3,0.4774]
["bitfinex","ETHUSD",1762306281323,4.74191,3204.6,3204.2,3.27688666]
["bitfinex","ETHUSD",1762306281633,2.247689,3204.2,3203.8,0.156]
["bitfinex","ETHUSD",1762306281837,0.4995,3205.0,3202.3,8.62670342]
["bitfinex","ETHUSD",1762306281838,11.365191,3204.3,3202.3,0.4774]
["bitfinex","ETHUSD",1762306281996,1.39968,3204.6,3201.7,0.4774]
["bitfinex","ETHUSD",1762306281997,0.405504,3204.4,3201.7,0.4774]
["bitfinex","ETHUSD",1762306282336,0.405504,3204.4,3200.6,0.4774]
["bitfinex","ETHUSD",1762306282337,1.39968,3202.2,3200.6,0.4774]
["bitfinex","ETHUSD",1762306282538,1.39968,3202.0,3200.6,0.4774]
["bitfinex","ETHUSD",1762306282749,1.39968,3201.8,3200.4,0.1923]
["bitfinex","ETHUSD",1762306282951,1.39968,3201.6,3200.1,0.1923]
["bitfinex","ETHUSD",1762306283111,0.1912,3202.7,3199.1,0.4774]
["bitfinex","ETHUSD",1762306283112,1.39968,3201.4,3199.1,0.4774]
["bitfinex","ETHUSD",1762306283300,5.50403561,3202.6,3200.7,3.12427278]
["bitfinex","ETHUSD",1762306283301,1.39968,3201.2,3200.7,3.12427278]
["bitfinex","ETHUSD",1762306283496,6.05353561,3202.6,3200.8,0.31242728]
["bitfinex","ETHUSD",1762306283497,1.39968,3201.0,3200.8,0.31242728]
["bitfinex","ETHUSD",1762306283694,1.39968,3200.8,3199.2,0.4774]
["bitfinex","ETHUSD",1762306283900,0.405504,3201.8,3198.6,0.4774]
["bitfinex","ETHUSD",1762306283901,1.39968,3200.6,3198.6,0.4774]
["bitfinex","ETHUSD",1762306284133,0.4995,3202.0,3198.6,0.4774]
["bitfinex","ETHUSD",1762306284134,2.458971,3200.5,3198.6,0.4774]
["bitfinex","ETHUSD",1762306284340,1.39968,3200.7,3198.6,0.4774]
["bitfinex","ETHUSD",1762306284512,1.39968,3200.5,3198.8,3.12617231]
["bitfinex","ETHUSD",1762306284720,3.877391,3200.4,3198.9,0.4774]
["bitfinex","ETHUSD",1762306285048,1.39968,3200.3,3198.5,0.1923]
["bitfinex","ETHUSD",1762306285335,1.39968,3200.1,3198.6,0.4774]
["bitfinex","ETHUSD",1762306285507,1.39968,3199.9,3198.7,0.0312627]
["bitfinex","ETHUSD",1762306285696,4.661548,3199.8,3199.6,3.12538963]
["bitfinex","ETHUSD",1762306285901,1.39968,3199.5,3199.3,0.001]
["bitfinex","ETHUSD",1762306286101,1.39968,3200.1,3199.3,0.001]
["bitfinex","ETHUSD",1762306286102,0.4995,3200.1,3199.3,0.001]
["bitfinex","ETHUSD",1762306286336,3.627185,3200.0,3199.3,0.001]
["bitfinex","ETHUSD",1762306286500,1.39968,3200.2,3199.3,0.001]
["bitfinex","ETHUSD",1762306286701,3.753073,3200.1,3199.3,0.001]
["bitfinex","ETHUSD",1762306287039,0.1964,3200.7,3199.3,0.001]
["bitfinex","ETHUSD",1762306287040,1.39968,3200.2,3199.3,0.001]
["bitfinex","ETHUSD",1762306287210,25.049231,3200.1,3199.3,0.001]
["bitfinex","ETHUSD",1762306287440,25.548731,3200.1,3199.3,0.001]
["bitfinex","ETHUSD",1762306287628,3.12471707,3200.3,3198.9,0.001]
["bitfinex","ETHUSD",1762306287629,25.548731,3200.0,3198.9,0.001]
["bitfinex","ETHUSD",1762306287963,1.39968,3199.8,3198.9,0.001]
["bitfinex","ETHUSD",1762306288161,0.601904,3200.7,3198.9,0.001]
["bitfinex","ETHUSD",1762306288162,1.39968,3199.6,3198.9,0.001]
["bitfinex","ETHUSD",1762306288341,3.985483,3199.5,3198.9,0.001]
["bitfinex","ETHUSD",1762306288528,1.39968,3199.4,3198.9,0.001]
["bitfinex","ETHUSD",1762306288729,1.39968,3199.2,3198.9,0.001]
["bitfinex","ETHUSD",1762306288927,1.39968,3199.2,3198.6,0.001]
["bitfinex","ETHUSD",1762306288928,3.12627004,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1762306289130,3.12627004,3198.7,3197.5,0.001]
["bitfinex","ETHUSD",1762306289131,1.805184,3198.6,3197.5,0.001]
["bitfinex","ETHUSD",1762306289331,0.0721,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1762306289541,16.092585,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1762306289731,27.020511,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1762306289954,3.12763894,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1762306290140,3.12763894,3197.3,3195.2,0.4774]
["bitfinex","ETHUSD",1762306290141,1.39968,3197.2,3195.2,0.4774]
["bitfinex","ETHUSD",1762306290339,1.39968,3197.0,3195.2,0.4774]
["bitfinex","ETHUSD",1762306290543,13.728139,3197.0,3196.2,3.12870003]
["bitfinex","ETHUSD",1762306290738,13.728139,3197.0,3194.9,0.1923]
["bitfinex","ETHUSD",1762306290739,30.07634343,3197.0,3195.3,3.12950782]
["bitfinex","ETHUSD",1762306290967,0.1964,3198.5,3196.9,0.6697]
["bitfinex","ETHUSD",1762306291177,0.1964,3199.1,3198.4,3.12655491]
["bitfinex","ETHUSD",1762306291372,4.771497,3199.0,3197.4,0.405504]
["bitfinex","ETHUSD",1762306291569,4.771497,3199.0,3197.0,0.4774]
["bitfinex","ETHUSD",1762306291570,3.12602705,3199.0,3197.0,0.4774]
["bitfinex","ETHUSD",1762306291755,0.4995,3199.4,3197.0,0.4774]
["bitfinex","ETHUSD",1762306291756,28.67481629,3198.9,3197.0,0.4774]
["bitfinex","ETHUSD",1762306292066,0.0721,3199.7,3196.9,0.1923]
["bitfinex","ETHUSD",1762306292067,0.0721,3199.7,3197.4,0.405504]
["bitfinex","ETHUSD",1762306292256,0.0721,3199.7,3196.9,1.59198]
["bitfinex","ETHUSD",1762306292257,3.12412195,3200.9,3199.9,3.1250111]
["bitfinex","ETHUSD",1762306292453,19.048218,3200.6,3198.4,0.405504]
["bitfinex","ETHUSD",1762306292630,19.048218,3200.6,3196.9,0.51152015]
["bitfinex","ETHUSD",1762306292631,0.4657,3200.6,3200.2,3.12479949]
["bitfinex","ETHUSD",1762306292833,2.503478,3200.5,3199.0,0.405504]
["bitfinex","ETHUSD",1762306293032,25.049231,3201.1,3198.0,0.405504]
["bitfinex","ETHUSD",1762306293263,25.049231,3201.1,3198.8,0.405504]
["bitfinex","ETHUSD",1762306293264,21.995963,3201.1,3198.8,0.405504]
["bitfinex","ETHUSD",1762306293464,12.108533,3201.0,3199.2,0.405504]
["bitfinex","ETHUSD",1762306293627,15.69834106,3201.0,3199.0,3.12597686]
["bitfinex","ETHUSD",1762306293832,0.1912,3201.2,3199.1,1.805184]
["bitfinex","ETHUSD",1762306293833,1.39968,3200.8,3199.1,1.805184]
["bitfinex","ETHUSD",1762306294039,0.1912,3201.2,3199.2,3.53128544]
["bitfinex","ETHUSD",1762306294240,19.156466,3201.1,3199.2,0.4909]
["bitfinex","ETHUSD",1762306294432,1.39968,3200.8,3198.9,3.12607458]
["bitfinex","ETHUSD",1762306294633,14.521074,3200.7,3198.8,1.805184]
["bitfinex","ETHUSD",1762306294928,5.321448,3200.9,3199.1,0.405504]
["bitfinex","ETHUSD",1762306295053,5.915227,3200.8,3198.9,0.4909]
["bitfinex","ETHUSD",1762306295253,1.39968,3200.8,3199.9,3.12504468]
["bitfinex","ETHUSD",1762306295477,18.862685,3200.7,3199.9,3.12504468]
["bitfinex","ETHUSD",1762306295651,3.12468709,3200.4,3198.9,0.4909]
["bitfinex","ETHUSD",1762306295853,3.900595,3200.3,3199.0,3.12597686]
["bitfinex","ETHUSD",1762306296054,4.462697,3200.4,3199.2,1.805184]
["bitfinex","ETHUSD",1762306296255,19.825358,3201.1,3198.7,0.1996]
["bitfinex","ETHUSD",1762306296611,19.825358,3201.1,3198.5,0.4909]
["bitfinex","ETHUSD",1762306296612,4.92937498,3200.9,3198.8,0.03126172]
["bitfinex","ETHUSD",1762306296752,1.39968,3200.7,3199.0,0.405504]
["bitfinex","ETHUSD",1762306297060,3.12357748,3201.5,3199.0,0.405504]
["bitfinex","ETHUSD",1762306297260,25.049231,3201.4,3199.2,0.405504]
["bitfinex","ETHUSD",1762306297487,3.12372883,3201.4,3199.1,0.4909]
["bitfinex","ETHUSD",1762306297788,1.39968,3200.7,3199.9,3.12503458]
["bitfinex","ETHUSD",1762306297984,1.39968,3200.5,3199.9,3.12503458]
["bitfinex","ETHUSD",1762306298193,14.903996,3200.4,3199.1,1.89058]
["bitfinex","ETHUSD",1762306298358,1.39968,3200.3,3198.7,1.39968]
["bitfinex","ETHUSD",1762306298766,0.4657,3201.3,3199.1,0.405504]
["bitfinex","ETHUSD",1762306298982,1.39968,3201.1,3199.2,0.405504]
["bitfinex","ETHUSD",1762306299164,1.39968,3200.9,3200.2,3.12479587]
["bitfinex","ETHUSD",1762306299370,6.868805,3200.8,3200.4,3.1245833]
["bitfinex","ETHUSD",1762306299566,4.52439235,3200.3,3198.7,0.4909]
["bitfinex","ETHUSD",1762306299772,4.52439235,3200.3,3198.2,3.3263565]
["bitfinex","ETHUSD",1762306299773,1.39968,3200.1,3198.2,0.6905]
["bitfinex","ETHUSD",1762306300090,3.5293396,3201.2,3198.3,0.4909]
["bitfinex","ETHUSD",1762306300091,1.39968,3199.9,3198.3,0.4909]
["bitfinex","ETHUSD",1762306300292,1.39968,3199.7,3198.3,3.61753803]
["bitfinex","ETHUSD",1762306300479,1.39968,3199.5,3198.7,3.12618786]
["bitfinex","ETHUSD",1762306300798,19.119691,3199.4,3198.9,3.12606812]
["bitfinex","ETHUSD",1762306300997,19.119691,3199.4,3197.8,0.1996]
["bitfinex","ETHUSD",1762306300998,4.52554418,3199.2,3197.8,0.1996]
["bitfinex","ETHUSD",1762306301206,10.957813,3199.1,3197.8,0.1996]
["bitfinex","ETHUSD",1762306301365,10.957813,3199.1,3195.9,3.12893284]
["bitfinex","ETHUSD",1762306301366,1.39968,3199.0,3196.8,0.4909]
["bitfinex","ETHUSD",1762306301566,11.423513,3199.1,3194.2,8.15575349]
["bitfinex","ETHUSD",1762306301567,1.39968,3198.8,3197.1,3.1278346]
["bitfinex","ETHUSD",1762306301778,0.4657,3199.1,3197.0,0.4909]
["bitfinex","ETHUSD",1762306301779,1.39968,3198.6,3197.0,0.4909]
["bitfinex","ETHUSD",1762306301979,0.156,3198.2,3198.1,3.12678518]
["bitfinex","ETHUSD",1762306302181,0.0826,3199.3,3198.1,3.12685657]
["bitfinex","ETHUSD",1762306302182,0.156,3198.6,3198.1,3.12685657]
["bitfinex","ETHUSD",1762306302468,3.12457275,3200.5,3198.3,3.12666103]
["bitfinex","ETHUSD",1762306302469,0.1912,3200.3,3198.3,3.12666103]
["bitfinex","ETHUSD",1762306302790,4.711011,3200.2,3199.3,3.12565023]
["bitfinex","ETHUSD",1762306302996,4.711011,3200.2,3198.4,0.4909]
["bitfinex","ETHUSD",1762306302997,0.4657,3201.0,3199.5,3.12548835]
["bitfinex","ETHUSD",1762306303202,4.380493,3200.9,3199.5,0.1996]
["bitfinex","ETHUSD",1762306303370,0.1912,3202.7,3201.1,3.12390857]
["bitfinex","ETHUSD",1762306303371,0.4693,3201.5,3201.1,3.12390857]
["bitfinex","ETHUSD",1762306303568,0.4693,3201.5,3199.6,0.4367579]
["bitfinex","ETHUSD",1762306303569,2.342263,3201.4,3199.1,0.1982]
["bitfinex","ETHUSD",1762306303792,3.12363341,3201.4,3199.6,3.12531681]
["bitfinex","ETHUSD",1762306303998,25.049231,3201.6,3198.7,3.12627004]
["bitfinex","ETHUSD",1762306303999,1.39968,3200.2,3198.7,3.12627004]
["bitfinex","ETHUSD",1762306304198,3.12508239,3200.0,3198.3,0.405504]
["bitfinex","ETHUSD",1762306304512,12.727111,3200.1,3198.0,0.1996]
["bitfinex","ETHUSD",1762306304513,18.41177,3199.9,3198.0,0.1996]
["bitfinex","ETHUSD",1762306304805,1.39968,3199.7,3198.2,3.1267588]
["bitfinex","ETHUSD",1762306304969,1.39968,3199.7,3198.4,3.12656328]
["bitfinex","ETHUSD",1762306304970,6.226483,3199.6,3198.4,3.12656328]
["bitfinex","ETHUSD",1762306305175,6.226483,3199.6,3199.1,3.12585496]
["bitfinex","ETHUSD",1762306305510,0.4693,3200.0,3199.5,3.12548835]
["bitfinex","ETHUSD",1762306305667,0.4693,3200.6,3199.1,0.03125879]
["bitfinex","ETHUSD",1762306305875,2.703159,3200.5,3199.9,3.12502144]
["bitfinex","ETHUSD",1762306306078,2.703159,3200.5,3200.0,3.12499189]
["bitfinex","ETHUSD",1762306306284,1.39968,3200.2,3199.2,3.12574135]
["bitfinex","ETHUSD",1762306306589,1.39968,3200.2,3198.2,1.88108]
["bitfinex","ETHUSD",1762306306590,1.39968,3200.0,3198.2,1.88108]
["bitfinex","ETHUSD",1762306306790,0.405504,3199.7,3197.6,0.1982]
["bitfinex","ETHUSD",1762306307088,1.805184,3199.5,3197.4,0.4814]
["bitfinex","ETHUSD",1762306307294,3.12578144,3199.2,3198.1,3.12685274]
["bitfinex","ETHUSD",1762306307514,25.049231,3199.4,3198.9,3.12606201]
["bitfinex","ETHUSD",1762306307515,9.496216,3199.1,3198.9,3.12606201]
["bitfinex","ETHUSD",1762306307714,0.4693,3199.4,3197.6,0.03127345]
["bitfinex","ETHUSD",1762306307715,0.4693,3199.4,3197.8,3.12714991]
["bitfinex","ETHUSD",1762306307916,3.12522053,3199.8,3197.8,3.12714991]
["bitfinex","ETHUSD",1762306307917,1.39968,3199.2,3197.9,0.03127052]
["bitfinex","ETHUSD",1762306308118,1.39968,3199.0,3197.6,0.03127345]
["bitfinex","ETHUSD",1762306308285,0.4693,3199.3,3197.6,0.03127345]
["bitfinex","ETHUSD",1762306308286,4.654396,3198.9,3198.5,3.12641398]
["bitfinex","ETHUSD",1762306308491,1.39968,3199.0,3197.7,0.03127247]
["bitfinex","ETHUSD",1762306308787,1.39968,3198.8,3196.9,0.6747]
["bitfinex","ETHUSD",1762306308980,4.52606065,3198.6,3197.9,3.12703253]
["bitfinex","ETHUSD",1762306309184,1.39968,3198.4,3197.1,3.1277946]
["bitfinex","ETHUSD",1762306309415,3.12537929,3199.7,3196.9,0.001]
["bitfinex","ETHUSD",1762306309416,1.39968,3198.2,3196.9,0.001]
["bitfinex","ETHUSD",1762306309616,2.054825,3198.1,3196.9,0.001]
["bitfinex","ETHUSD",1762306309917,1.39968,3198.3,3196.9,0.001]
["bitfinex","ETHUSD",1762306310092,0.405504,3199.0,3196.9,0.001]
["bitfinex","ETHUSD",1762306310093,0.0826,3198.0,3197.0,3.12793243]
["bitfinex","ETHUSD",1762306310293,1.39968,3197.6,3196.9,0.001]
["bitfinex","ETHUSD",1762306310503,1.39968,3197.8,3196.9,0.001]
["bitfinex","ETHUSD",1762306310704,1.39968,3197.6,3196.9,0.001]
["bitfinex","ETHUSD",1762306311019,1.39968,3197.4,3196.9,0.001]
["bitfinex","ETHUSD",1762306311222,4.52761243,3197.0,3196.9,0.001]
["bitfinex","ETHUSD",1762306311420,4.52776667,3196.9,3196.5,0.001]
["bitfinex","ETHUSD",1762306311722,1.49808,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1762306311882,10.285279,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1762306312083,22.429453,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1762306312284,23.889753,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1762306312714,27.01807684,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1762306312891,20.658299,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1762306313092,24.427318,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1762306313316,24.427318,3196.6,3195.1,0.156]
["bitfinex","ETHUSD",1762306313317,0.156,3196.5,3195.1,0.156]
["bitfinex","ETHUSD",1762306313519,0.4693,3197.5,3195.7,0.4814]
["bitfinex","ETHUSD",1762306313737,0.156,3196.7,3196.2,0.157]
["bitfinex","ETHUSD",1762306314032,0.4693,3197.9,3196.5,0.156]
["bitfinex","ETHUSD",1762306314033,0.156,3197.1,3196.5,0.156]
["bitfinex","ETHUSD",1762306314224,0.156,3196.6,3196.3,3.12861657]
["bitfinex","ETHUSD",1762306314422,0.156,3196.6,3196.3,3.12854611]
["bitfinex","ETHUSD",1762306314732,1.39968,3197.7,3196.3,3.12854611]
["bitfinex","ETHUSD",1762306314733,0.156,3196.5,3196.4,3.12851958]
["bitfinex","ETHUSD",1762306314930,0.156,3197.0,3196.5,1.39968]
["bitfinex","ETHUSD",1762306315130,0.156,3197.0,3196.9,3.12803027]
["bitfinex","ETHUSD",1762306316258,0.4693,3198.4,3196.9,3.60943027]
["bitfinex","ETHUSD",1762306316453,0.156,3197.6,3197.5,3.12744331]
["bitfinex","ETHUSD",1762306316735,0.156,3197.6,3196.7,3.12819988]
["bitfinex","ETHUSD",1762306316736,4.796134,3197.6,3196.7,3.12819988]
["bitfinex","ETHUSD",1762306316941,4.796134,3197.6,3196.2,0.001]
["bitfinex","ETHUSD",1762306316942,3.1276118,3197.4,3196.6,3.12823406]
["bitfinex","ETHUSD",1762306317233,2.120946,3197.3,3196.3,3.12861746]
["bitfinex","ETHUSD",1762306317436,23.987166,3197.4,3196.2,0.001]
["bitfinex","ETHUSD",1762306317601,0.405504,3197.2,3196.2,0.001]
["bitfinex","ETHUSD",1762306317797,25.049231,3197.1,3196.4,3.12849526]
["bitfinex","ETHUSD",1762306318000,1.39968,3197.1,3196.2,0.001]
["bitfinex","ETHUSD",1762306318199,3.12804028,3196.9,3196.2,3.12969631]
["bitfinex","ETHUSD",1762306318437,1.39968,3196.7,3196.2,0.001]
["bitfinex","ETHUSD",1762306318624,0.1855,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1762306319443,16.966308,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1762306319643,20.09492546,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1762306319824,30.23232846,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1762306320441,30.63783246,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1762306320737,1.39968,3195.5,3195.1,0.003]
["bitfinex","ETHUSD",1762306320938,22.324246,3195.4,3195.1,0.003]
["bitfinex","ETHUSD",1762306321108,5.658709,3195.4,3195.1,0.003]
["bitfinex","ETHUSD",1762306321305,0.4693,3195.3,3195.1,0.003]
["bitfinex","ETHUSD",1762306321507,19.70236254,3195.2,3195.1,0.003]
["bitfinex","ETHUSD",1762306321708,20.10786654,3195.2,3195.1,0.003]
["bitfinex","ETHUSD",1762306322064,0.405504,3195.0,3192.6,0.4814]
["bitfinex","ETHUSD",1762306322207,1.39968,3194.4,3192.7,0.03132145]
["bitfinex","ETHUSD",1762306322406,12.02758,3194.3,3192.7,0.4814]
["bitfinex","ETHUSD",1762306322607,0.405504,3194.2,3192.6,0.0024]
["bitfinex","ETHUSD",1762306322806,0.405504,3194.2,3192.1,0.001]
["bitfinex","ETHUSD",1762306322807,18.513256,3192.6,3192.2,0.0024]
["bitfinex","ETHUSD",1762306323042,0.4693,3194.2,3192.1,0.001]
["bitfinex","ETHUSD",1762306323043,1.39968,3192.9,3192.1,0.001]
["bitfinex","ETHUSD",1762306323341,3.13104527,3193.9,3192.1,0.001]
["bitfinex","ETHUSD",1762306323342,0.405504,3194.0,3192.1,0.1992]
["bitfinex","ETHUSD",1762306323515,1.39968,3193.8,3192.1,0.1992]
["bitfinex","ETHUSD",1762306323719,3.899491,3193.7,3192.4,3.13243954]
["bitfinex","ETHUSD",1762306323920,0.405504,3193.9,3192.1,0.1992]
["bitfinex","ETHUSD",1762306324246,0.405504,3193.6,3192.1,0.001]
["bitfinex","ETHUSD",1762306324430,25.518531,3193.8,3192.1,0.001]
["bitfinex","ETHUSD",1762306324431,1.39968,3192.7,3192.1,0.001]
["bitfinex","ETHUSD",1762306324631,1.39968,3192.5,3192.1,0.001]
["bitfinex","ETHUSD",1762306324946,25.049231,3192.4,3192.1,0.001]
["bitfinex","ETHUSD",1762306325243,3.31609015,3194.3,3192.2,0.4814]
["bitfinex","ETHUSD",1762306325407,25.049231,3194.1,3192.2,0.4814]
["bitfinex","ETHUSD",1762306325608,1.39968,3194.0,3192.2,0.4814]
["bitfinex","ETHUSD",1762306325831,1.39968,3193.7,3192.1,0.181]
["bitfinex","ETHUSD",1762306326016,1.39968,3193.7,3192.5,3.13225848]
["bitfinex","ETHUSD",1762306326017,1.39968,3193.4,3192.5,3.13225848]
["bitfinex","ETHUSD",1762306326221,4.53134422,3193.2,3192.2,3.13263579]
["bitfinex","ETHUSD",1762306326545,25.049231,3193.3,3192.3,3.13244396]
["bitfinex","ETHUSD",1762306326546,1.39968,3192.8,3192.3,3.13244396]
["bitfinex","ETHUSD",1762306326724,2.054502,3192.7,3192.1,0.001]
["bitfinex","ETHUSD",1762306326926,0.874804,3193.3,3192.2,3.13263579]
["bitfinex","ETHUSD",1762306326927,0.156,3192.3,3192.2,3.13263579]
["bitfinex","ETHUSD",1762306328021,3.13144797,3193.5,3192.2,1.10813767]
["bitfinex","ETHUSD",1762306328221,22.628134,3193.4,3192.3,3.13250901]
["bitfinex","ETHUSD",1762306328422,4.93685451,3193.2,3192.2,3.13256012]
["bitfinex","ETHUSD",1762306328629,1.39968,3193.0,3192.1,0.001]
["bitfinex","ETHUSD",1762306328832,2.879908,3192.9,3192.8,3.1320471]
["bitfinex","ETHUSD",1762306329020,0.4693,3193.9,3192.3,3.13253766]
["bitfinex","ETHUSD",1762306329226,0.1855,3195.0,3192.7,0.405504]
["bitfinex","ETHUSD",1762306329467,3.08292,3194.9,3193.4,1.805184]
["bitfinex","ETHUSD",1762306329628,3.08292,3194.9,3192.8,0.46878287]
["bitfinex","ETHUSD",1762306329629,6.68221138,3194.9,3192.7,0.35377473]
["bitfinex","ETHUSD",1762306329819,25.518531,3194.8,3192.8,0.4814]
["bitfinex","ETHUSD",1762306330021,1.39968,3194.6,3192.9,1.39968]
["bitfinex","ETHUSD",1762306330221,0.1855,3195.0,3194.4,3.13047833]
["bitfinex","ETHUSD",1762306330447,3.12781057,3197.2,3193.2,3.13165476]
["bitfinex","ETHUSD",1762306330448,2.09352,3194.9,3194.6,3.13022256]
["bitfinex","ETHUSD",1762306330647,2.883877,3194.6,3193.4,1.39968]
["bitfinex","ETHUSD",1762306330928,2.004198,3194.5,3194.2,3.13060197]
["bitfinex","ETHUSD",1762306331123,1.39968,3195.1,3193.5,0.6796]
["bitfinex","ETHUSD",1762306331324,1.39968,3194.6,3193.5,0.6796]
["bitfinex","ETHUSD",1762306331658,3.13026476,3194.7,3193.0,3.13177609]
["bitfinex","ETHUSD",1762306331659,1.39968,3194.4,3193.1,0.1982]
["bitfinex","ETHUSD",1762306331862,1.39968,3194.4,3193.2,0.03131654]
["bitfinex","ETHUSD",1762306332164,0.1051,3194.8,3194.1,3.1307539]
["bitfinex","ETHUSD",1762306332325,1.39968,3194.6,3193.2,0.4814]
["bitfinex","ETHUSD",1762306332668,18.779708,3194.7,3191.8,0.001]
["bitfinex","ETHUSD",1762306332669,0.405504,3194.1,3191.8,0.001]
["bitfinex","ETHUSD",1762306332854,3.1313673,3193.5,3192.2,0.4814]
["bitfinex","ETHUSD",1762306333038,14.18954756,3193.4,3192.3,3.13253766]
["bitfinex","ETHUSD",1762306333237,2.462812,3192.3,3192.1,0.001]
["bitfinex","ETHUSD",1762306333479,4.53154588,3193.0,3192.2,3.13261503]
["bitfinex","ETHUSD",1762306333683,1.39968,3192.8,3192.1,0.001]
["bitfinex","ETHUSD",1762306333841,19.891429,3192.7,3192.1,0.001]
["bitfinex","ETHUSD",1762306334047,0.1819,3193.3,3192.1,0.001]
["bitfinex","ETHUSD",1762306334225,3.13231222,3192.6,3192.1,0.001]
["bitfinex","ETHUSD",1762306334432,9.641084,3192.5,3192.1,0.001]
["bitfinex","ETHUSD",1762306334826,0.4893,3193.2,3192.4,3.13239044]
["bitfinex","ETHUSD",1762306335027,1.39968,3193.0,3192.1,0.001]
["bitfinex","ETHUSD",1762306335269,2.648229,3192.9,3192.1,0.69632733]
["bitfinex","ETHUSD",1762306335471,0.405504,3193.8,3192.1,0.001]
["bitfinex","ETHUSD",1762306335472,4.53132326,3193.3,3192.1,0.001]
["bitfinex","ETHUSD",1762306335673,1.39968,3193.1,3192.1,0.001]
["bitfinex","ETHUSD",1762306335859,1.39968,3192.9,3192.4,3.13236078]
["bitfinex","ETHUSD",1762306336161,3.13184937,3193.1,3192.1,0.001]
["bitfinex","ETHUSD",1762306336162,9.60693,3192.8,3192.1,0.001]
["bitfinex","ETHUSD",1762306336378,1.39968,3192.9,3192.1,0.001]
["bitfinex","ETHUSD",1762306336579,9.121585,3192.8,3192.1,0.001]
["bitfinex","ETHUSD",1762306336877,0.1819,3193.9,3192.5,3.13231321]
["bitfinex","ETHUSD",1762306337188,4.493375,3193.8,3193.7,3.13116448]
["bitfinex","ETHUSD",1762306337330,2.259217,3193.8,3193.5,3.13129381]
["bitfinex","ETHUSD",1762306337532,8.830115,3194.3,3192.9,3.13194901]
["bitfinex","ETHUSD",1762306337783,8.830115,3194.3,3192.4,3.13238374]
["bitfinex","ETHUSD",1762306337784,14.878589,3194.3,3192.1,0.665]
["bitfinex","ETHUSD",1762306338072,16.039133,3194.2,3193.6,3.13119039]
["bitfinex","ETHUSD",1762306338279,13.462374,3194.1,3193.6,3.13121054]
["bitfinex","ETHUSD",1762306338428,0.156,3193.7,3193.2,0.156]
["bitfinex","ETHUSD",1762306338632,0.156,3193.4,3192.9,0.156]
["bitfinex","ETHUSD",1762306338832,0.156,3193.2,3192.6,0.156]
["bitfinex","ETHUSD",1762306339381,3.61988084,3194.3,3192.6,0.156]
["bitfinex","ETHUSD",1762306339382,0.156,3193.4,3192.9,0.156]
["bitfinex","ETHUSD",1762306339592,0.156,3193.7,3193.2,3.13165476]
["bitfinex","ETHUSD",1762306339792,0.4893,3195.6,3193.1,1.39968]
["bitfinex","ETHUSD",1762306340088,5.312095,3193.1,3192.1,3.31527168]
["bitfinex","ETHUSD",1762306340230,3.13162748,3193.3,3192.1,0.665]
["bitfinex","ETHUSD",1762306340425,14.424991,3193.2,3192.1,0.665]
["bitfinex","ETHUSD",1762306340630,3.13162189,3193.3,3192.3,3.13252643]
["bitfinex","ETHUSD",1762306340889,1.39968,3193.1,3192.1,0.001]
["bitfinex","ETHUSD",1762306341028,0.4893,3193.8,3192.1,0.69632733]
["bitfinex","ETHUSD",1762306341226,0.6018,3194.4,3193.6,3.13126252]
["bitfinex","ETHUSD",1762306341460,15.127922,3194.3,3192.5,4.53201332]
["bitfinex","ETHUSD",1762306341661,15.127922,3194.3,3192.6,0.45320133]
["bitfinex","ETHUSD",1762306341872,5.67515,3194.3,3192.6,0.4824]
["bitfinex","ETHUSD",1762306342168,3.13098532,3193.9,3193.2,3.13159577]
["bitfinex","ETHUSD",1762306342467,1.39968,3193.7,3192.7,3.13208268]
["bitfinex","ETHUSD",1762306342787,3.13168694,3193.2,3192.1,0.1826]
["bitfinex","ETHUSD",1762306342928,11.68396,3193.1,3192.1,0.001]
["bitfinex","ETHUSD",1762306343130,1.58158,3193.3,3192.1,0.001]
["bitfinex","ETHUSD",1762306343439,2.040148,3193.2,3192.8,3.13199826]
["bitfinex","ETHUSD",1762306343631,4.53115388,3193.4,3192.7,3.13207141]
["bitfinex","ETHUSD",1762306343833,5.471192,3193.3,3192.7,3.13212749]
["bitfinex","ETHUSD",1762306344040,8.60281764,3193.3,3192.6,1.39968]
["bitfinex","ETHUSD",1762306344268,3.13206832,3192.8,3192.1,0.001]
["bitfinex","ETHUSD",1762306344429,11.46775,3193.2,3192.1,0.001]
["bitfinex","ETHUSD",1762306344430,15.78619,3192.7,3192.1,0.001]
["bitfinex","ETHUSD",1762306344636,3.13218123,3192.7,3192.1,0.001]
["bitfinex","ETHUSD",1762306344937,12.624507,3192.6,3192.1,3.13372773]
["bitfinex","ETHUSD",1762306345156,14.33735,3192.7,3192.1,0.001]
["bitfinex","ETHUSD",1762306345362,17.677977,3192.7,3192.1,0.001]
["bitfinex","ETHUSD",1762306345568,0.1819,3193.3,3192.1,0.1826]
["bitfinex","ETHUSD",1762306345873,2.301856,3193.2,3192.2,0.4824]
["bitfinex","ETHUSD",1762306346039,5.43351972,3193.2,3192.2,0.4824]
["bitfinex","ETHUSD",1762306346389,3.13065059,3194.3,3193.3,3.13146282]
["bitfinex","ETHUSD",1762306346680,25.049231,3194.2,3192.7,0.4824]
["bitfinex","ETHUSD",1762306346854,1.39968,3194.0,3193.5,3.13135846]
["bitfinex","ETHUSD",1762306347032,13.237596,3193.9,3193.5,3.13128909]
["bitfinex","ETHUSD",1762306347234,1.39968,3194.1,3193.5,3.13128909]
["bitfinex","ETHUSD",1762306347474,0.002,3195.1,3193.9,3.13088871]
["bitfinex","ETHUSD",1762306347787,2.091804,3195.0,3194.8,3.13000846]
["bitfinex","ETHUSD",1762306347958,4.151531,3195.0,3193.8,0.4824]
["bitfinex","ETHUSD",1762306348159,4.151531,3195.0,3193.5,0.664]
["bitfinex","ETHUSD",1762306348462,4.151531,3195.0,3193.6,0.51371262]
["bitfinex","ETHUSD",1762306348781,4.151531,3195.0,3193.6,0.4824]
["bitfinex","ETHUSD",1762306348990,4.151531,3195.0,3193.7,0.405504]
["bitfinex","ETHUSD",1762306349193,0.002,3195.1,3193.9,6.2619368]
["bitfinex","ETHUSD",1762306349348,0.002,3195.1,3193.8,3.61346644]
["bitfinex","ETHUSD",1762306349349,2.250078,3195.0,3194.0,2.38722032]
["bitfinex","ETHUSD",1762306349554,0.002,3195.1,3195.0,3.12989045]
["bitfinex","ETHUSD",1762306349885,0.156,3195.0,3194.5,3.13035715]
["bitfinex","ETHUSD",1762306350062,5.438896,3195.1,3194.7,3.13009851]
["bitfinex","ETHUSD",1762306350063,0.156,3194.8,3194.7,3.13009851]
["bitfinex","ETHUSD",1762306350571,0.002,3195.1,3195.0,3.12989045]
["bitfinex","ETHUSD",1762306350758,0.002,3195.1,3195.0,3.7871789]
["bitfinex","ETHUSD",1762306350946,0.002,3195.1,3195.0,5.6692589]
["bitfinex","ETHUSD",1762306351148,0.002,3195.5,3195.0,5.6692589]
["bitfinex","ETHUSD",1762306351149,0.002,3195.5,3195.0,5.63796]
["bitfinex","ETHUSD",1762306351350,0.002,3195.5,3195.4,4.52917865]
["bitfinex","ETHUSD",1762306351571,0.6712,3197.4,3195.7,4.52888486]
["bitfinex","ETHUSD",1762306351572,3.1277644,3197.2,3195.7,4.52888486]
["bitfinex","ETHUSD",1762306351771,0.6712,3197.4,3195.7,4.52888486]
["bitfinex","ETHUSD",1762306352048,0.1819,3197.8,3195.7,5.41678886]
["bitfinex","ETHUSD",1762306352253,0.4893,3198.2,3196.2,0.405504]
["bitfinex","ETHUSD",1762306352449,3.036456,3198.1,3196.6,1.39968]
["bitfinex","ETHUSD",1762306352656,3.036456,3198.1,3196.5,3.12842171]
["bitfinex","ETHUSD",1762306352657,6.61417,3198.2,3197.1,3.12778051]
["bitfinex","ETHUSD",1762306352887,3.794601,3198.2,3197.9,3.12702525]
["bitfinex","ETHUSD",1762306353092,0.002,3198.3,3198.2,3.1267588]
["bitfinex","ETHUSD",1762306353296,0.002,3198.3,3198.2,3.5936588]
["bitfinex","ETHUSD",1762306353587,0.002,3198.3,3198.2,4.9933388]
["bitfinex","ETHUSD",1762306353888,0.002,3198.3,3198.2,0.4669]
["bitfinex","ETHUSD",1762306354091,0.002,3198.3,3198.0,0.1903]
["bitfinex","ETHUSD",1762306354280,0.002,3198.3,3198.2,3.1267588]
["bitfinex","ETHUSD",1762306354655,0.002,3198.3,3198.2,4.72151004]
["bitfinex","ETHUSD",1762306354856,0.002,3198.7,3198.6,4.93155178]
["bitfinex","ETHUSD",1762306355077,0.002,3199.0,3198.9,3.53157858]
["bitfinex","ETHUSD",1762306355277,0.002,3199.0,3198.9,4.02973932]
["bitfinex","ETHUSD",1762306355476,0.002,3199.0,3198.9,4.74533304]
["bitfinex","ETHUSD",1762306355976,0.002,3201.3,3200.8,3.12420985]
["bitfinex","ETHUSD",1762306356184,5.920839,3201.2,3200.3,3.12469629]
["bitfinex","ETHUSD",1762306356360,5.920839,3201.2,3199.4,0.4669]
["bitfinex","ETHUSD",1762306356361,1.39968,3201.1,3199.4,0.4669]
["bitfinex","ETHUSD",1762306356563,25.049231,3201.0,3198.9,0.405504]
["bitfinex","ETHUSD",1762306356773,25.510131,3201.0,3199.0,0.4669]
["bitfinex","ETHUSD",1762306356998,0.002,3201.3,3199.1,0.405504]
["bitfinex","ETHUSD",1762306356999,2.306505,3200.9,3199.1,0.405504]
["bitfinex","ETHUSD",1762306357213,0.002,3201.3,3200.1,1.805184]
["bitfinex","ETHUSD",1762306357413,0.002,3201.3,3199.8,3.12515771]
["bitfinex","ETHUSD",1762306357414,0.002,3201.3,3201.2,3.12382856]
["bitfinex","ETHUSD",1762306357612,2.688845,3201.3,3200.5,0.405504]
["bitfinex","ETHUSD",1762306357817,5.452693,3201.2,3200.3,0.4669]
["bitfinex","ETHUSD",1762306357961,5.452693,3201.2,3200.2,3.12480261]
["bitfinex","ETHUSD",1762306358314,5.452693,3201.2,3200.0,3.12497817]
["bitfinex","ETHUSD",1762306358315,3.12418184,3200.9,3200.0,3.12497817]
["bitfinex","ETHUSD",1762306358474,9.094097,3200.8,3199.6,3.31561423]
["bitfinex","ETHUSD",1762306358792,9.094097,3200.8,3199.5,0.1903]
["bitfinex","ETHUSD",1762306358793,1.39968,3200.8,3199.5,3.12546565]
["bitfinex","ETHUSD",1762306358961,1.39968,3200.8,3199.6,0.1903]
["bitfinex","ETHUSD",1762306359157,4.752168,3200.7,3199.6,0.6572]
["bitfinex","ETHUSD",1762306359358,1.39968,3200.7,3199.1,0.4669]
["bitfinex","ETHUSD",1762306359585,4.52430191,3200.4,3198.7,0.31262914]
["bitfinex","ETHUSD",1762306359893,0.002,3199.1,3198.9,3.12606621]
["bitfinex","ETHUSD",1762306360097,7.069147,3198.9,3198.2,3.1267588]
["bitfinex","ETHUSD",1762306360262,8.683718,3199.0,3198.5,3.12642556]
["bitfinex","ETHUSD",1762306360461,0.002,3199.1,3198.0,0.1903]
["bitfinex","ETHUSD",1762306360462,5.899576,3198.9,3198.0,0.1903]
["bitfinex","ETHUSD",1762306360797,0.156,3198.6,3198.0,0.156]
["bitfinex","ETHUSD",1762306360992,0.002,3199.1,3198.9,3.12602166]
["bitfinex","ETHUSD",1762306361158,0.002,3199.1,3199.0,3.12597686]
["bitfinex","ETHUSD",1762306361363,0.002,3199.1,3198.2,0.84531538]
["bitfinex","ETHUSD",1762306361595,0.002,3199.1,3198.7,3.12625591]
["bitfinex","ETHUSD",1762306361815,4.528571,3199.0,3198.1,0.1903]
["bitfinex","ETHUSD",1762306362018,4.989471,3199.0,3196.5,0.1903]
["bitfinex","ETHUSD",1762306362307,1.39968,3198.2,3196.7,0.4669]
["bitfinex","ETHUSD",1762306362505,25.510131,3198.9,3196.8,3.12812812]
["bitfinex","ETHUSD",1762306362506,1.39968,3197.9,3196.8,3.12812812]
["bitfinex","ETHUSD",1762306362704,6.008292,3197.8,3197.3,3.12761831]
["bitfinex","ETHUSD",1762306362880,5.546184,3197.3,3196.6,0.1903]
["bitfinex","ETHUSD",1762306363080,1.39968,3197.8,3196.6,0.1903]
["bitfinex","ETHUSD",1762306363280,3.12792318,3199.1,3196.6,0.1903]
["bitfinex","ETHUSD",1762306363281,0.6425,3198.9,3196.7,0.49818225]
["bitfinex","ETHUSD",1762306363504,1.39968,3198.5,3196.9,3.12803027]
["bitfinex","ETHUSD",1762306363807,25.049231,3198.4,3196.6,0.1835]
["bitfinex","ETHUSD",1762306364045,1.39968,3197.8,3196.6,0.6489]
["bitfinex","ETHUSD",1762306364330,25.049231,3197.7,3196.7,0.4654]
["bitfinex","ETHUSD",1762306364474,9.795508,3196.7,3196.1,0.1835]
["bitfinex","ETHUSD",1762306364670,3.12772002,3197.3,3196.1,0.1835]
["bitfinex","ETHUSD",1762306364971,1.805184,3198.2,3196.2,3.12863028]
["bitfinex","ETHUSD",1762306364972,19.474483,3197.2,3196.2,3.12863028]
["bitfinex","ETHUSD",1762306365281,0.4697,3198.3,3196.3,0.49668617]
["bitfinex","ETHUSD",1762306365482,25.049231,3198.2,3196.6,0.405504]
["bitfinex","ETHUSD",1762306365693,25.049231,3198.2,3196.4,0.1835]
["bitfinex","ETHUSD",1762306365891,3.12705378,3197.9,3196.6,0.405504]
["bitfinex","ETHUSD",1762306366092,10.420393,3197.8,3196.6,1.805184]
["bitfinex","ETHUSD",1762306366293,3.1264263,3198.6,3196.6,1.805184]
["bitfinex","ETHUSD",1762306366294,3.635202,3197.9,3197.0,3.12786264]
["bitfinex","ETHUSD",1762306366507,1.39968,3198.2,3197.2,3.12772211]
["bitfinex","ETHUSD",1762306366707,3.12715898,3197.8,3196.8,3.12812812]
["bitfinex","ETHUSD",1762306366939,10.760039,3197.7,3196.4,0.1835]
["bitfinex","ETHUSD",1762306367218,3.1272579,3197.7,3196.4,3.12851958]
["bitfinex","ETHUSD",1762306367411,3.12781981,3197.2,3196.1,3.12880381]
["bitfinex","ETHUSD",1762306367720,3.12781981,3197.2,3195.3,3.12953335]
["bitfinex","ETHUSD",1762306367721,5.692957,3196.1,3195.3,0.4654]
["bitfinex","ETHUSD",1762306367874,1.39968,3196.4,3195.0,0.1903]
["bitfinex","ETHUSD",1762306368083,23.862514,3196.3,3195.6,3.12929952]
["bitfinex","ETHUSD",1762306368396,1.39968,3196.2,3194.8,0.6489]
["bitfinex","ETHUSD",1762306368597,11.695563,3196.1,3194.9,3.12998841]
["bitfinex","ETHUSD",1762306368775,1.39968,3196.2,3195.0,0.37788884]
["bitfinex","ETHUSD",1762306368973,2.040039,3196.1,3195.1,3.59512881]
["bitfinex","ETHUSD",1762306369299,1.805184,3197.3,3195.2,0.03129694]
["bitfinex","ETHUSD",1762306369300,5.417872,3196.4,3195.2,0.03129694]
["bitfinex","ETHUSD",1762306369500,3.25102245,3197.1,3195.5,0.405504]
["bitfinex","ETHUSD",1762306369501,0.1231,3197.1,3195.5,0.405504]
["bitfinex","ETHUSD",1762306369688,16.292437,3197.0,3195.2,0.4654]
["bitfinex","ETHUSD",1762306369880,1.39968,3196.6,3195.7,3.12912088]
["bitfinex","ETHUSD",1762306370089,3.870262,3196.5,3195.8,0.03129106]
["bitfinex","ETHUSD",1762306370327,0.1231,3197.1,3195.2,1.805184]
["bitfinex","ETHUSD",1762306370634,1.39968,3196.9,3196.4,3.12845546]
["bitfinex","ETHUSD",1762306370815,1.39968,3196.7,3196.3,3.12861532]
["bitfinex","ETHUSD",1762306371026,0.4697,3197.6,3196.4,3.15980477]
["bitfinex","ETHUSD",1762306371186,0.4697,3197.6,3195.6,1.39968]
["bitfinex","ETHUSD",1762306371187,0.156,3196.8,3196.3,0.156]
["bitfinex","ETHUSD",1762306371520,0.4697,3197.6,3195.4,0.4654]
["bitfinex","ETHUSD",1762306371521,9.02086862,3196.7,3195.4,0.4654]
["bitfinex","ETHUSD",1762306371723,0.156,3196.3,3196.0,3.12889474]
["bitfinex","ETHUSD",1762306371898,1.39968,3197.3,3195.3,1.58318]
["bitfinex","ETHUSD",1762306372100,1.39968,3197.1,3195.5,0.405504]
["bitfinex","ETHUSD",1762306372289,0.156,3196.7,3196.4,3.12844937]
["bitfinex","ETHUSD",1762306372620,0.156,3196.7,3196.5,3.1283444]
["bitfinex","ETHUSD",1762306372831,0.156,3196.7,3196.6,3.12832384]
["bitfinex","ETHUSD",1762306373041,0.156,3196.7,3196.6,3.75400791]
["bitfinex","ETHUSD",1762306373340,3.12676174,3198.2,3196.7,0.405504]
["bitfinex","ETHUSD",1762306373539,5.801946,3198.1,3197.5,3.12742598]
["bitfinex","ETHUSD",1762306373832,5.801946,3198.1,3197.6,3.12733565]
["bitfinex","ETHUSD",1762306373989,5.801946,3198.1,3197.0,3.12793243]
["bitfinex","ETHUSD",1762306373990,0.4697,3198.0,3197.1,3.12775519]
["bitfinex","ETHUSD",1762306374190,4.279738,3198.0,3197.2,0.03127736]
["bitfinex","ETHUSD",1762306374416,0.4697,3198.2,3196.4,0.4654]
["bitfinex","ETHUSD",1762306374616,3.12705212,3197.9,3196.3,0.1835]
["bitfinex","ETHUSD",1762306374818,3.1273455,3197.6,3195.8,0.4654]
["bitfinex","ETHUSD",1762306375015,27.440415,3197.5,3195.5,0.003]
["bitfinex","ETHUSD",1762306375232,1.39968,3197.3,3195.5,0.003]
["bitfinex","ETHUSD",1762306375535,3.12844539,3196.5,3195.8,3.12907555]
["bitfinex","ETHUSD",1762306375696,3.12844539,3196.5,3195.6,3.12928235]
["bitfinex","ETHUSD",1762306375697,3.1286484,3196.3,3195.6,3.12928235]
["bitfinex","ETHUSD",1762306375894,2.006749,3195.6,3195.5,3.13236863]
["bitfinex","ETHUSD",1762306376115,8.645806,3196.1,3195.5,0.003]
["bitfinex","ETHUSD",1762306376336,0.1883,3196.8,3195.5,0.003]
["bitfinex","ETHUSD",1762306376657,1.39968,3196.6,3196.1,3.12880764]
["bitfinex","ETHUSD",1762306376822,0.405504,3197.4,3196.1,0.6257776]
["bitfinex","ETHUSD",1762306377021,0.405504,3197.4,3195.5,1.40268]
["bitfinex","ETHUSD",1762306377022,1.39968,3197.2,3196.0,3.12889162]
["bitfinex","ETHUSD",1762306377337,1.39968,3197.0,3195.6,3.12930279]
["bitfinex","ETHUSD",1762306377527,4.468872,3196.9,3196.4,3.12844226]
["bitfinex","ETHUSD",1762306377729,15.056651,3196.9,3196.0,3.12889568]
["bitfinex","ETHUSD",1762306377914,3.12804176,3196.9,3196.1,3.12881324]
["bitfinex","ETHUSD",1762306378247,15.962384,3196.8,3196.3,3.12854841]
["bitfinex","ETHUSD",1762306378551,4.413936,3196.7,3196.2,3.12867899]
["bitfinex","ETHUSD",1762306378881,1.39968,3196.1,3195.5,0.003]
["bitfinex","ETHUSD",1762306379012,25.049231,3196.0,3195.5,0.003]
["bitfinex","ETHUSD",1762306379211,15.676172,3196.0,3195.5,0.003]
["bitfinex","ETHUSD",1762306379412,0.4697,3195.9,3195.5,0.003]
["bitfinex","ETHUSD",1762306379620,2.099,3195.8,3195.5,0.003]
["bitfinex","ETHUSD",1762306379946,1.39968,3196.3,3195.5,0.4684]
["bitfinex","ETHUSD",1762306380156,0.4697,3197.2,3195.6,0.03129302]
["bitfinex","ETHUSD",1762306380354,0.002,3199.0,3195.6,1.43097302]
["bitfinex","ETHUSD",1762306380355,2.087894,3197.1,3195.6,1.43097302]
["bitfinex","ETHUSD",1762306380571,0.4697,3198.1,3197.1,3.12776015]
["bitfinex","ETHUSD",1762306380847,10.720295,3197.9,3196.1,0.405504]
["bitfinex","ETHUSD",1762306381019,14.31705144,3197.9,3196.9,3.1280237]
["bitfinex","ETHUSD",1762306381228,30.04576151,3197.8,3195.8,1.39968]
["bitfinex","ETHUSD",1762306381434,1.39968,3197.6,3197.0,3.12788602]
["bitfinex","ETHUSD",1762306381772,14.232804,3197.0,3195.7,3.12920486]
["bitfinex","ETHUSD",1762306381930,3.12785254,3197.1,3196.4,3.12845122]
["bitfinex","ETHUSD",1762306382130,5.229068,3196.4,3195.6,0.4654]
["bitfinex","ETHUSD",1762306382489,14.089733,3195.6,3195.5,0.003]
["bitfinex","ETHUSD",1762306382628,29.57821379,3195.6,3195.5,0.003]
["bitfinex","ETHUSD",1762306382816,3.12969454,3195.2,3193.0,0.4654]
["bitfinex","ETHUSD",1762306383023,4.52908071,3195.5,3193.1,3.13170876]
["bitfinex","ETHUSD",1762306383024,3.13028235,3194.6,3193.1,3.13170876]
["bitfinex","ETHUSD",1762306383385,3.13028235,3194.6,3193.1,0.156]
["bitfinex","ETHUSD",1762306383386,3.13057633,3194.3,3193.1,0.156]
["bitfinex","ETHUSD",1762306383662,24.548248,3193.1,3192.9,0.001]
["bitfinex","ETHUSD",1762306383876,25.049231,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1762306384160,2.059252,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1762306384464,5.00123092,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1762306384817,5.00123092,3193.0,3192.5,0.001]
["bitfinex","ETHUSD",1762306384818,4.53192331,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1762306385017,0.1748,3193.3,3192.5,0.001]
["bitfinex","ETHUSD",1762306385219,2.067731,3193.2,3192.7,3.13206665]
["bitfinex","ETHUSD",1762306385418,0.4697,3194.0,3192.5,0.001]
["bitfinex","ETHUSD",1762306385419,0.405504,3193.7,3192.5,0.001]
["bitfinex","ETHUSD",1762306385643,3.30636721,3193.3,3192.5,0.001]
["bitfinex","ETHUSD",1762306385959,1.39968,3193.0,3192.5,0.001]
["bitfinex","ETHUSD",1762306386160,0.4697,3194.1,3192.6,3.59764331]
["bitfinex","ETHUSD",1762306386317,23.24975,3194.0,3192.7,0.35986433]
["bitfinex","ETHUSD",1762306386524,1.39968,3193.9,3192.5,0.001]
["bitfinex","ETHUSD",1762306386757,26.918611,3193.9,3192.8,3.13204192]
["bitfinex","ETHUSD",1762306386943,3.13164986,3193.3,3192.5,0.001]
["bitfinex","ETHUSD",1762306387141,25.454735,3193.2,3192.5,0.001]
["bitfinex","ETHUSD",1762306387455,0.4697,3193.8,3192.5,0.001]
["bitfinex","ETHUSD",1762306387456,2.87052,3193.1,3192.6,0.4654]
["bitfinex","ETHUSD",1762306387662,1.39968,3193.8,3193.7,3.13116448]
["bitfinex","ETHUSD",1762306387887,4.65024832,3196.7,3192.7,0.03132145]
["bitfinex","ETHUSD",1762306387888,0.1095,3195.7,3193.0,3.13184443]
["bitfinex","ETHUSD",1762306388089,0.1095,3195.7,3193.2,0.4654]
["bitfinex","ETHUSD",1762306388090,0.4697,3195.1,3193.2,0.4654]
["bitfinex","ETHUSD",1762306388227,13.632611,3195.0,3193.3,0.405504]
["bitfinex","ETHUSD",1762306388533,0.5792,3195.7,3194.9,3.12998841]
["bitfinex","ETHUSD",1762306388767,0.5792,3195.7,3193.6,3.13126252]
["bitfinex","ETHUSD",1762306388768,3.12948645,3195.5,3193.6,1.39968]
["bitfinex","ETHUSD",1762306388968,1.39968,3195.3,3193.7,0.4654]
["bitfinex","ETHUSD",1762306389175,1.39968,3195.1,3193.8,3.13106644]
["bitfinex","ETHUSD",1762306389375,3.12998841,3194.9,3192.5,0.4664]
["bitfinex","ETHUSD",1762306389593,25.049231,3195.0,3192.5,0.001]
["bitfinex","ETHUSD",1762306389594,1.39968,3193.9,3192.5,0.001]
["bitfinex","ETHUSD",1762306389769,3.13126252,3193.6,3192.5,0.001]
["bitfinex","ETHUSD",1762306389970,4.72022331,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1762306390381,26.448911,3192.5,3191.8,0.001]
["bitfinex","ETHUSD",1762306390658,3.13322471,3191.6,3190.8,3.13699425]
["bitfinex","ETHUSD",1762306390898,29.58213571,3191.6,3190.8,0.003]
["bitfinex","ETHUSD",1762306391203,3.53784606,3192.5,3189.2,0.003]
["bitfinex","ETHUSD",1762306391204,27.324115,3191.5,3189.2,0.003]
["bitfinex","ETHUSD",1762306391354,1.39968,3190.7,3189.2,0.003]
["bitfinex","ETHUSD",1762306391559,25.049231,3191.4,3189.3,3.13548427]
["bitfinex","ETHUSD",1762306391560,0.4697,3191.4,3189.3,3.13548427]
["bitfinex","ETHUSD",1762306391796,0.405504,3191.1,3189.4,0.03135385]
["bitfinex","ETHUSD",1762306391960,0.405504,3191.1,3189.4,3.13529083]
["bitfinex","ETHUSD",1762306391961,1.39968,3190.3,3189.4,3.13529083]
["bitfinex","ETHUSD",1762306392173,3.337773,3189.4,3189.2,0.003]
["bitfinex","ETHUSD",1762306392404,0.405504,3190.9,3189.2,0.003]
["bitfinex","ETHUSD",1762306392405,26.448911,3189.9,3189.2,0.003]
["bitfinex","ETHUSD",1762306392558,26.448911,3189.8,3189.2,0.003]
["bitfinex","ETHUSD",1762306392761,3.1342408,3190.6,3189.2,0.003]
["bitfinex","ETHUSD",1762306392762,0.4697,3191.0,3189.4,3.13538596]
["bitfinex","ETHUSD",1762306392962,3.883126,3190.9,3190.5,3.13421356]
["bitfinex","ETHUSD",1762306393198,1.39968,3191.1,3189.4,3.13529015]
["bitfinex","ETHUSD",1762306393362,3.671823,3191.0,3189.5,0.31352901]
["bitfinex","ETHUSD",1762306393564,1.85148,3191.2,3190.3,3.13442164]
["bitfinex","ETHUSD",1762306393795,12.314207,3191.1,3190.2,3.1659457]
["bitfinex","ETHUSD",1762306394097,1.39968,3191.7,3189.2,0.003]
["bitfinex","ETHUSD",1762306394098,0.405504,3191.4,3189.3,0.204718]
["bitfinex","ETHUSD",1762306394295,3.13454872,3190.3,3189.2,3.13851595]
["bitfinex","ETHUSD",1762306394494,0.4518,3191.5,3189.3,0.49235484]
["bitfinex","ETHUSD",1762306394802,0.405504,3191.2,3189.3,0.461]
["bitfinex","ETHUSD",1762306394964,0.4518,3191.5,3189.3,0.461]
["bitfinex","ETHUSD",1762306394965,1.39968,3191.0,3190.1,3.13468154]
["bitfinex","ETHUSD",1762306395299,5.479662,3190.9,3190.2,3.13456546]
["bitfinex","ETHUSD",1762306395498,5.479662,3190.9,3190.8,3.13401027]
["bitfinex","ETHUSD",1762306395666,0.4518,3191.4,3190.2,0.31345655]
["bitfinex","ETHUSD",1762306395667,6.284962,3190.8,3190.2,0.31345655]
["bitfinex","ETHUSD",1762306395867,1.85148,3191.4,3189.8,0.461]
["bitfinex","ETHUSD",1762306395868,1.39968,3191.2,3189.8,0.461]
["bitfinex","ETHUSD",1762306396067,25.049231,3191.1,3189.8,0.461]
["bitfinex","ETHUSD",1762306396268,25.049231,3191.1,3189.4,1.86068]
["bitfinex","ETHUSD",1762306396565,1.39968,3191.0,3189.4,0.461]
["bitfinex","ETHUSD",1762306396781,0.405504,3190.6,3189.2,3.13855296]
["bitfinex","ETHUSD",1762306397100,4.53438415,3190.1,3189.2,0.003]
["bitfinex","ETHUSD",1762306397307,1.39968,3189.9,3189.2,0.003]
["bitfinex","ETHUSD",1762306397506,4.53516427,3189.3,3189.2,0.003]
["bitfinex","ETHUSD",1762306397666,29.98989927,3189.3,3189.2,0.003]
["bitfinex","ETHUSD",1762306397862,30.44169927,3189.3,3189.2,0.003]
["bitfinex","ETHUSD",1762306398066,26.854415,3189.3,3189.2,0.003]
["bitfinex","ETHUSD",1762306398299,30.44169927,3189.3,3189.2,0.003]
["bitfinex","ETHUSD",1762306398499,30.03619527,3189.3,3189.2,0.003]
["bitfinex","ETHUSD",1762306398700,30.44169927,3189.3,3189.2,0.003]
["bitfinex","ETHUSD",1762306398904,30.44169927,3189.3,3189.1,0.001]
["bitfinex","ETHUSD",1762306399208,30.44179759,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1762306399396,27.306215,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1762306399595,30.03629359,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1762306399894,30.03629359,3189.2,3188.8,0.001]
["bitfinex","ETHUSD",1762306399895,3.13587757,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1762306400096,26.963915,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1762306400302,30.14608857,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1762306400482,30.14608857,3188.9,3188.5,0.001]
["bitfinex","ETHUSD",1762306400483,3.54167661,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1762306400804,0.405504,3188.5,3187.3,3.13737719]
["bitfinex","ETHUSD",1762306400971,1.39968,3188.3,3186.2,0.461]
["bitfinex","ETHUSD",1762306401174,0.405504,3187.9,3186.2,0.461]
["bitfinex","ETHUSD",1762306401378,3.13755141,3187.2,3186.2,0.461]
["bitfinex","ETHUSD",1762306401610,0.405504,3187.5,3186.0,0.1969]
["bitfinex","ETHUSD",1762306401611,25.049231,3187.1,3186.0,0.1969]
["bitfinex","ETHUSD",1762306401814,1.39968,3187.1,3185.5,0.1969]
["bitfinex","ETHUSD",1762306402029,1.39968,3187.1,3184.7,3.13993717]
["bitfinex","ETHUSD",1762306402030,17.747587,3185.5,3184.7,3.13993717]
["bitfinex","ETHUSD",1762306402177,0.4518,3187.0,3184.2,0.461]
["bitfinex","ETHUSD",1762306402178,9.827166,3185.4,3184.2,0.461]
["bitfinex","ETHUSD",1762306402526,1.39968,3185.6,3184.7,3.13992797]
["bitfinex","ETHUSD",1762306402719,1.39968,3185.4,3184.2,0.461]
["bitfinex","ETHUSD",1762306402927,21.610217,3185.3,3184.2,0.461]
["bitfinex","ETHUSD",1762306403080,1.39968,3185.4,3183.8,0.1969]
["bitfinex","ETHUSD",1762306403414,3.54532,3184.9,3183.6,0.001]
["bitfinex","ETHUSD",1762306403625,3.14011178,3184.6,3183.6,0.001]
["bitfinex","ETHUSD",1762306403847,4.94588751,3184.0,3183.6,0.001]
["bitfinex","ETHUSD",1762306404008,30.44391851,3184.0,3183.6,0.001]
["bitfinex","ETHUSD",1762306404667,1.805184,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1762306404808,1.55648,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1762306405150,1.55648,3183.6,3182.3,3.3305219]
["bitfinex","ETHUSD",1762306405151,0.405504,3183.2,3180.6,0.461]
["bitfinex","ETHUSD",1762306405312,0.405504,3182.9,3180.6,0.461]
["bitfinex","ETHUSD",1762306405511,1.855184,3182.7,3180.9,0.1999]
["bitfinex","ETHUSD",1762306405819,4.023929,3182.6,3182.1,3.14253386]
["bitfinex","ETHUSD",1762306406017,1.39968,3183.0,3182.2,3.14242261]
["bitfinex","ETHUSD",1762306406210,10.783999,3182.9,3182.6,3.14207179]
["bitfinex","ETHUSD",1762306406411,10.783999,3182.9,3181.0,1.39968]
["bitfinex","ETHUSD",1762306406412,0.199,3184.5,3182.7,0.461]
["bitfinex","ETHUSD",1762306406733,0.199,3184.5,3181.1,0.38360527]
["bitfinex","ETHUSD",1762306406734,3.14099946,3183.7,3181.3,3.14332366]
["bitfinex","ETHUSD",1762306407047,0.405504,3182.2,3180.9,0.464]
["bitfinex","ETHUSD",1762306407252,0.405504,3181.9,3180.9,0.003]
["bitfinex","ETHUSD",1762306407410,25.046231,3182.1,3180.9,0.003]
["bitfinex","ETHUSD",1762306407411,5.172948,3181.8,3180.9,0.003]
["bitfinex","ETHUSD",1762306407649,0.405504,3183.0,3181.0,0.6579]
["bitfinex","ETHUSD",1762306407852,1.39968,3182.8,3181.1,3.17500235]
["bitfinex","ETHUSD",1762306408110,2.616297,3182.7,3181.3,0.405504]
["bitfinex","ETHUSD",1762306408255,1.39968,3183.1,3181.2,0.38329024]
["bitfinex","ETHUSD",1762306408256,1.39968,3182.9,3181.2,0.38329024]
["bitfinex","ETHUSD",1762306408599,0.405504,3182.6,3181.0,0.1969]
["bitfinex","ETHUSD",1762306408888,0.405504,3182.6,3180.9,0.003]
["bitfinex","ETHUSD",1762306408889,0.4518,3183.4,3181.1,0.49243566]
["bitfinex","ETHUSD",1762306409053,0.4518,3183.4,3181.1,0.461]
["bitfinex","ETHUSD",1762306409054,0.405504,3183.1,3181.1,0.461]
["bitfinex","ETHUSD",1762306409254,0.405504,3183.1,3180.9,0.1999]
["bitfinex","ETHUSD",1762306409255,0.405504,3182.7,3180.9,0.003]
["bitfinex","ETHUSD",1762306409592,3.14340556,3181.3,3180.9,0.003]
["bitfinex","ETHUSD",1762306409795,1.39968,3181.1,3180.9,0.003]
["bitfinex","ETHUSD",1762306409975,6.012938,3181.0,3180.9,0.003]
["bitfinex","ETHUSD",1762306410176,5.795511,3181.0,3180.9,3.14676434]
["bitfinex","ETHUSD",1762306410376,3.969145,3181.0,3180.9,0.003]
["bitfinex","ETHUSD",1762306410579,1.39968,3181.0,3180.9,0.003]
["bitfinex","ETHUSD",1762306410783,1.39968,3181.0,3180.9,3.65835947]
["bitfinex","ETHUSD",1762306410784,2.089498,3181.0,3180.9,3.65835947]
["bitfinex","ETHUSD",1762306411095,6.69414829,3184.9,3180.9,3.65835947]
["bitfinex","ETHUSD",1762306411096,0.4518,3182.8,3180.9,0.97559513]
["bitfinex","ETHUSD",1762306411306,16.134111,3182.7,3181.0,0.461]
["bitfinex","ETHUSD",1762306411612,3.14247565,3182.3,3180.9,0.1999]
["bitfinex","ETHUSD",1762306411771,1.39968,3182.1,3180.9,0.003]
["bitfinex","ETHUSD",1762306411977,0.4518,3183.5,3181.1,3.14356669]
["bitfinex","ETHUSD",1762306412173,25.046231,3183.4,3181.1,0.405504]
["bitfinex","ETHUSD",1762306412389,2.138302,3183.3,3181.6,1.805184]
["bitfinex","ETHUSD",1762306412709,12.440765,3183.2,3182.4,3.1422722]
["bitfinex","ETHUSD",1762306413005,3.80253166,3184.5,3180.9,0.1999]
["bitfinex","ETHUSD",1762306413006,3.765598,3182.4,3181.3,0.4578]
["bitfinex","ETHUSD",1762306413156,3.19088822,3183.9,3181.3,0.4578]
["bitfinex","ETHUSD",1762306413157,1.39968,3182.7,3181.3,0.4578]
["bitfinex","ETHUSD",1762306413356,11.472651,3182.6,3181.3,0.4578]
["bitfinex","ETHUSD",1762306413553,10.572129,3182.8,3181.3,0.4578]
["bitfinex","ETHUSD",1762306413769,6.320556,3182.7,3181.4,0.39155778]
["bitfinex","ETHUSD",1762306413992,18.601227,3183.6,3181.7,3.14297388]
["bitfinex","ETHUSD",1762306414176,25.046231,3183.8,3182.9,3.14171398]
["bitfinex","ETHUSD",1762306414377,25.046231,3184.2,3182.5,0.4578]
["bitfinex","ETHUSD",1762306414588,4.54028501,3184.1,3182.5,0.4578]
["bitfinex","ETHUSD",1762306414789,3.14101367,3183.7,3182.5,0.4578]
["bitfinex","ETHUSD",1762306414994,3.14101367,3183.7,3181.6,0.4578]
["bitfinex","ETHUSD",1762306414995,0.1568,3182.5,3181.6,0.4578]
["bitfinex","ETHUSD",1762306415171,4.54207725,3182.3,3181.1,3.60134903]
["bitfinex","ETHUSD",1762306415495,1.39968,3182.1,3181.1,0.4578]
["bitfinex","ETHUSD",1762306415659,1.39968,3181.9,3181.1,0.4578]
["bitfinex","ETHUSD",1762306415855,0.405504,3182.4,3181.0,0.001]
["bitfinex","ETHUSD",1762306415856,3.14324794,3181.5,3181.0,0.001]
["bitfinex","ETHUSD",1762306416092,21.27115,3181.4,3181.0,0.001]
["bitfinex","ETHUSD",1762306416296,2.256998,3181.3,3181.0,0.001]
["bitfinex","ETHUSD",1762306416495,0.405504,3182.4,3181.0,0.001]
["bitfinex","ETHUSD",1762306416496,1.39968,3181.5,3181.0,0.001]
["bitfinex","ETHUSD",1762306416665,1.39968,3181.3,3181.0,0.001]
["bitfinex","ETHUSD",1762306416866,1.39968,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1762306417073,26.445911,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1762306417269,29.99498169,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1762306417596,5.41205069,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1762306418000,3.54946602,3180.7,3175.6,0.09999999]
["bitfinex","ETHUSD",1762306418164,3.54946602,3180.7,3177.8,0.1874]
["bitfinex","ETHUSD",1762306418165,0.2144072,3179.7,3177.8,0.1874]
["bitfinex","ETHUSD",1762306418369,0.2144072,3179.7,3178.0,0.4578]
["bitfinex","ETHUSD",1762306418370,1.39968,3179.5,3178.0,0.4578]
["bitfinex","ETHUSD",1762306418672,1.39968,3178.5,3177.3,0.4578]
["bitfinex","ETHUSD",1762306418887,1.39968,3178.3,3176.8,0.003]
["bitfinex","ETHUSD",1762306419212,1.39968,3178.1,3177.4,0.1874]
["bitfinex","ETHUSD",1762306419510,2.023289,3178.0,3177.7,0.4578]
["bitfinex","ETHUSD",1762306419712,3.14513489,3179.6,3177.7,0.4578]
["bitfinex","ETHUSD",1762306419890,1.39968,3179.4,3177.7,0.4578]
["bitfinex","ETHUSD",1762306420092,1.39968,3179.2,3178.5,3.14604713]
["bitfinex","ETHUSD",1762306420288,2.838528,3178.5,3177.7,0.4578]
["bitfinex","ETHUSD",1762306420489,1.39968,3178.9,3177.7,0.4578]
["bitfinex","ETHUSD",1762306420786,25.046231,3178.8,3178.7,3.14594016]
["bitfinex","ETHUSD",1762306420991,0.1644072,3179.7,3179.0,1.39968]
["bitfinex","ETHUSD",1762306421186,0.1644072,3179.7,3179.1,0.03145544]
["bitfinex","ETHUSD",1762306421385,0.1644072,3179.7,3179.6,3.14504969]
["bitfinex","ETHUSD",1762306421613,3.14339715,3181.3,3179.4,3.14521701]
["bitfinex","ETHUSD",1762306421913,3.14339715,3181.3,3179.0,3.14562164]
["bitfinex","ETHUSD",1762306421914,13.075923,3181.2,3180.2,3.14436867]
["bitfinex","ETHUSD",1762306422210,13.075923,3181.5,3178.7,0.405504]
["bitfinex","ETHUSD",1762306422415,3.1436373,3181.1,3179.9,0.4578]
["bitfinex","ETHUSD",1762306422645,0.5133,3181.6,3178.6,1.58708]
["bitfinex","ETHUSD",1762306422646,13.075923,3181.0,3178.6,1.58708]
["bitfinex","ETHUSD",1762306422814,0.405504,3180.8,3178.9,3.14569691]
["bitfinex","ETHUSD",1762306422983,0.405504,3180.8,3178.8,0.4578]
["bitfinex","ETHUSD",1762306422984,1.39968,3179.9,3178.8,0.4578]
["bitfinex","ETHUSD",1762306423179,1.39968,3179.7,3178.6,0.1874]
["bitfinex","ETHUSD",1762306423513,4.54513502,3179.2,3178.2,0.4578]
["bitfinex","ETHUSD",1762306423815,0.4764,3180.3,3178.3,0.03146336]
["bitfinex","ETHUSD",1762306424016,13.075923,3180.0,3178.4,0.4591]
["bitfinex","ETHUSD",1762306424217,0.4764,3181.8,3178.6,0.405504]
["bitfinex","ETHUSD",1762306424536,16.21890833,3181.7,3179.3,1.805184]
["bitfinex","ETHUSD",1762306424730,1.39968,3181.5,3179.5,3.5506526]
["bitfinex","ETHUSD",1762306424880,0.5771,3182.4,3179.5,3.5506526]
["bitfinex","ETHUSD",1762306424881,1.39968,3181.3,3179.6,0.4591]
["bitfinex","ETHUSD",1762306425089,0.1568,3180.9,3180.3,0.1568]
["bitfinex","ETHUSD",1762306425329,0.1568,3180.9,3180.8,3.14386317]
["bitfinex","ETHUSD",1762306425625,0.1568,3180.9,3179.6,1.85878]
["bitfinex","ETHUSD",1762306425626,0.1568,3180.3,3179.3,0.1912]
["bitfinex","ETHUSD",1762306425938,0.1568,3179.9,3179.8,3.14485187]
["bitfinex","ETHUSD",1762306426235,3.14218381,3182.5,3179.8,0.405504]
["bitfinex","ETHUSD",1762306426448,0.0781,3182.6,3179.7,0.0314495]
["bitfinex","ETHUSD",1762306426449,3.14316521,3181.6,3180.4,3.14423186]
["bitfinex","ETHUSD",1762306426606,3.14316521,3181.6,3180.6,3.14404224]
["bitfinex","ETHUSD",1762306426607,13.075923,3181.5,3180.6,3.14404224]
["bitfinex","ETHUSD",1762306426808,13.075923,3181.5,3179.9,0.4591]
["bitfinex","ETHUSD",1762306427010,13.075923,3182.2,3180.1,3.1445552]
["bitfinex","ETHUSD",1762306427242,13.075923,3182.5,3180.2,0.82261017]
["bitfinex","ETHUSD",1762306427465,13.075923,3182.5,3180.2,0.4591]
["bitfinex","ETHUSD",1762306427466,0.05,3182.1,3180.2,0.4591]
["bitfinex","ETHUSD",1762306427767,0.405504,3181.8,3180.2,0.4591]
["bitfinex","ETHUSD",1762306427910,3.14416303,3180.5,3179.7,0.4591]
["bitfinex","ETHUSD",1762306428110,13.075923,3180.4,3179.4,0.618188]
["bitfinex","ETHUSD",1762306428440,0.405504,3181.5,3179.5,3.99964159]
["bitfinex","ETHUSD",1762306428441,3.14415972,3180.5,3179.5,3.99964159]
["bitfinex","ETHUSD",1762306428640,1.805184,3181.5,3179.5,0.85456583]
["bitfinex","ETHUSD",1762306428844,3.14404677,3180.7,3179.7,3.14485882]
["bitfinex","ETHUSD",1762306429165,3.095671,3180.6,3179.6,0.4591]
["bitfinex","ETHUSD",1762306429310,1.39968,3181.3,3179.6,0.4591]
["bitfinex","ETHUSD",1762306429311,7.648561,3180.5,3179.6,0.4591]
["bitfinex","ETHUSD",1762306429513,1.39968,3181.2,3179.6,0.4591]
["bitfinex","ETHUSD",1762306429714,13.075923,3181.1,3179.6,0.81953295]
["bitfinex","ETHUSD",1762306429962,3.14154556,3183.2,3179.6,0.4591]
["bitfinex","ETHUSD",1762306430272,3.14154556,3183.2,3179.3,0.1912]
["bitfinex","ETHUSD",1762306430273,3.1433399,3181.4,3180.4,3.14417694]
["bitfinex","ETHUSD",1762306430556,12.12590414,3181.3,3180.4,3.14417005]
["bitfinex","ETHUSD",1762306430724,11.350639,3181.2,3180.4,3.60327005]
["bitfinex","ETHUSD",1762306430928,0.0781,3182.6,3180.7,3.14390373]
["bitfinex","ETHUSD",1762306431112,13.075923,3182.5,3181.1,0.1912]
["bitfinex","ETHUSD",1762306431318,3.14288438,3181.8,3181.1,0.1912]
["bitfinex","ETHUSD",1762306431623,2.230265,3181.7,3181.1,0.6503]
["bitfinex","ETHUSD",1762306431847,1.39968,3181.9,3180.2,0.4591]
["bitfinex","ETHUSD",1762306432146,13.075923,3182.0,3179.3,3.3364932]
["bitfinex","ETHUSD",1762306432147,0.405504,3181.6,3179.6,0.4591]
["bitfinex","ETHUSD",1762306432462,2.47997,3181.5,3179.6,3.14504969]
["bitfinex","ETHUSD",1762306432657,3.1425788,3182.1,3180.0,3.14465044]
["bitfinex","ETHUSD",1762306432817,3.14362177,3181.1,3179.7,0.4591]
["bitfinex","ETHUSD",1762306433015,13.075923,3181.0,3179.9,3.14472091]
["bitfinex","ETHUSD",1762306433244,3.14427634,3180.4,3179.8,0.4591]
["bitfinex","ETHUSD",1762306433445,13.075923,3180.3,3179.8,0.4591]
["bitfinex","ETHUSD",1762306433660,3.14373159,3181.0,3179.8,0.4591]
["bitfinex","ETHUSD",1762306433860,3.14417253,3180.5,3179.8,0.4591]
["bitfinex","ETHUSD",1762306434074,6.058826,3180.4,3179.8,0.4591]
["bitfinex","ETHUSD",1762306434280,3.1435377,3181.2,3179.8,0.4591]
["bitfinex","ETHUSD",1762306434281,0.4764,3182.4,3180.1,3.14454693]
["bitfinex","ETHUSD",1762306434582,3.14324717,3181.5,3180.2,0.77355469]
["bitfinex","ETHUSD",1762306434790,1.39968,3181.3,3180.7,3.14393756]
["bitfinex","ETHUSD",1762306434971,1.39968,3181.3,3180.2,0.4591]
["bitfinex","ETHUSD",1762306434972,4.481773,3181.2,3180.3,0.4591]
["bitfinex","ETHUSD",1762306435136,0.4764,3182.4,3180.5,3.14415972]
["bitfinex","ETHUSD",1762306435347,13.075923,3182.3,3180.7,3.14396202]
["bitfinex","ETHUSD",1762306435561,2.281297,3182.4,3180.8,0.405504]
["bitfinex","ETHUSD",1762306435835,2.505398,3182.4,3180.9,0.6503]
["bitfinex","ETHUSD",1762306436041,2.376493,3182.4,3180.9,0.6503]
["bitfinex","ETHUSD",1762306436341,1.39968,3182.3,3181.0,3.60276551]
["bitfinex","ETHUSD",1762306436535,2.094639,3182.2,3181.7,3.14295872]
["bitfinex","ETHUSD",1762306436740,2.094639,3182.2,3181.1,4.01344268]
["bitfinex","ETHUSD",1762306436741,13.075923,3182.4,3181.1,0.4591]
["bitfinex","ETHUSD",1762306436941,1.39968,3182.3,3180.2,0.4591]
["bitfinex","ETHUSD",1762306437141,1.39968,3182.1,3180.2,0.4591]
["bitfinex","ETHUSD",1762306437371,1.39968,3182.1,3180.6,3.14402623]
["bitfinex","ETHUSD",1762306437372,4.54252324,3181.9,3180.6,3.14402623]
["bitfinex","ETHUSD",1762306437575,7.081432,3181.8,3180.7,0.77350262]
["bitfinex","ETHUSD",1762306437772,13.075923,3180.7,3179.6,3.60514388]
["bitfinex","ETHUSD",1762306437951,1.39968,3181.1,3179.6,3.96565827]
["bitfinex","ETHUSD",1762306438151,1.39968,3180.9,3179.9,3.14466288]
["bitfinex","ETHUSD",1762306438491,2.297444,3179.9,3179.7,0.4591]
["bitfinex","ETHUSD",1762306438794,3.14416138,3180.5,3179.7,3.60403172]
["bitfinex","ETHUSD",1762306439093,1.39968,3181.1,3179.7,0.4591]
["bitfinex","ETHUSD",1762306439094,13.075923,3180.4,3179.7,0.4591]
["bitfinex","ETHUSD",1762306439243,0.185,3180.6,3179.6,0.001]
["bitfinex","ETHUSD",1762306439442,3.14495078,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1762306439654,16.22087378,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1762306439874,4.544703,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1762306440076,1.39968,3180.9,3179.7,3.14492865]
["bitfinex","ETHUSD",1762306440278,3.14318524,3181.5,3179.7,3.14492865]
["bitfinex","ETHUSD",1762306440279,0.4764,3182.0,3179.8,0.03144851]
["bitfinex","ETHUSD",1762306440465,0.1564,3182.3,3179.9,3.60385297]
["bitfinex","ETHUSD",1762306440466,9.06085318,3181.9,3179.9,3.60385297]
["bitfinex","ETHUSD",1762306440782,10.624823,3181.8,3180.0,0.36353015]
["bitfinex","ETHUSD",1762306440992,3.14354707,3181.2,3180.0,0.4591]
["bitfinex","ETHUSD",1762306441157,13.075923,3181.1,3180.0,0.4591]
["bitfinex","ETHUSD",1762306441345,5.646037,3181.5,3180.1,0.03144555]
["bitfinex","ETHUSD",1762306441543,0.185,3182.8,3180.2,0.36351481]
["bitfinex","ETHUSD",1762306441544,16.69470003,3182.4,3180.2,0.36351481]
["bitfinex","ETHUSD",1762306441877,16.69470003,3182.4,3179.7,0.405504]
["bitfinex","ETHUSD",1762306441878,1.39968,3182.2,3180.1,0.4591]
["bitfinex","ETHUSD",1762306442038,1.39968,3181.8,3180.2,0.03144456]
["bitfinex","ETHUSD",1762306442238,1.39968,3181.8,3180.1,0.4591]
["bitfinex","ETHUSD",1762306442239,1.39968,3181.6,3180.3,3.14435733]
["bitfinex","ETHUSD",1762306442453,13.075923,3181.5,3180.1,0.4591]
["bitfinex","ETHUSD",1762306442883,0.002,3182.9,3180.5,0.405504]
["bitfinex","ETHUSD",1762306443055,1.39968,3182.3,3180.6,0.1805184]
["bitfinex","ETHUSD",1762306443380,1.39968,3182.3,3180.1,1.85878]
["bitfinex","ETHUSD",1762306443381,6.28535512,3182.0,3180.3,0.4591]
["bitfinex","ETHUSD",1762306443553,0.002,3182.9,3180.3,0.4591]
["bitfinex","ETHUSD",1762306443554,1.39968,3181.4,3180.3,0.4591]
["bitfinex","ETHUSD",1762306443877,1.39968,3181.2,3179.6,0.4601]
["bitfinex","ETHUSD",1762306444080,1.39968,3181.0,3179.6,0.4601]
["bitfinex","ETHUSD",1762306444248,1.39968,3180.8,3179.6,0.4601]
["bitfinex","ETHUSD",1762306444445,0.4764,3182.6,3180.3,3.14430317]
["bitfinex","ETHUSD",1762306444645,4.54206272,3182.3,3180.4,0.31443032]
["bitfinex","ETHUSD",1762306444852,3.737224,3182.2,3180.5,0.03144159]
["bitfinex","ETHUSD",1762306445083,2.294754,3182.4,3180.5,0.405504]
["bitfinex","ETHUSD",1762306445288,9.340055,3182.4,3180.7,3.14396202]
["bitfinex","ETHUSD",1762306445459,3.048609,3182.3,3181.6,3.14298588]
["bitfinex","ETHUSD",1762306445783,9.358388,3182.3,3181.1,3.14348422]
["bitfinex","ETHUSD",1762306445985,1.39968,3182.3,3181.4,3.1431906]
["bitfinex","ETHUSD",1762306446185,2.258048,3182.2,3181.9,0.1568]
["bitfinex","ETHUSD",1762306446484,2.465848,3182.4,3181.9,0.1568]
["bitfinex","ETHUSD",1762306446782,0.002,3182.9,3181.9,0.4591]
["bitfinex","ETHUSD",1762306446981,0.002,3182.9,3182.4,3.14228255]
["bitfinex","ETHUSD",1762306447156,0.002,3182.9,3182.4,0.65989863]
["bitfinex","ETHUSD",1762306447357,3.177193,3182.8,3182.0,0.4591]
["bitfinex","ETHUSD",1762306447556,2.437243,3182.8,3181.7,0.864604]
["bitfinex","ETHUSD",1762306447747,2.79523,3182.8,3182.5,3.14217934]
["bitfinex","ETHUSD",1762306448084,0.002,3183.2,3183.1,3.14159153]
["bitfinex","ETHUSD",1762306448298,0.002,3183.2,3183.1,0.6503]
["bitfinex","ETHUSD",1762306448588,0.002,3183.2,3183.1,3.79189153]
["bitfinex","ETHUSD",1762306448964,0.05,3186.3,3183.1,0.6503]
["bitfinex","ETHUSD",1762306449274,0.05,3186.3,3183.3,0.405504]
["bitfinex","ETHUSD",1762306449275,13.075923,3185.5,3183.3,0.405504]
["bitfinex","ETHUSD",1762306449478,9.794946,3185.5,3184.4,3.14029899]
["bitfinex","ETHUSD",1762306449685,9.794946,3185.5,3183.1,0.1912]
["bitfinex","ETHUSD",1762306449686,1.87608,3185.4,3180.2,0.09999999]
["bitfinex","ETHUSD",1762306449896,1.87608,3185.4,3179.9,0.16471508]
["bitfinex","ETHUSD",1762306449897,2.498965,3182.1,3181.7,0.4591]
["bitfinex","ETHUSD",1762306450223,0.185,3183.8,3181.7,0.4591]
["bitfinex","ETHUSD",1762306450224,2.498965,3182.2,3181.7,0.4591]
["bitfinex","ETHUSD",1762306450381,2.498965,3182.1,3181.7,0.4591]
["bitfinex","ETHUSD",1762306450579,2.498965,3182.2,3181.7,0.4591]
["bitfinex","ETHUSD",1762306451109,1.848665,3181.6,3179.3,3.33749296]
["bitfinex","ETHUSD",1762306451313,0.185,3182.9,3180.9,3.14371227]
["bitfinex","ETHUSD",1762306451314,1.848665,3181.3,3180.9,3.14371227]
["bitfinex","ETHUSD",1762306451533,1.848665,3180.9,3180.6,3.14406086]
["bitfinex","ETHUSD",1762306451720,1.848665,3180.9,3180.5,0.001]
["bitfinex","ETHUSD",1762306451721,0.4764,3183.3,3180.7,3.48984864]
["bitfinex","ETHUSD",1762306451868,10.59539466,3183.2,3181.8,3.14287141]
["bitfinex","ETHUSD",1762306452065,0.185,3183.8,3181.7,0.405504]
["bitfinex","ETHUSD",1762306452066,5.278987,3183.1,3181.7,0.405504]
["bitfinex","ETHUSD",1762306452266,0.03143666,3183.0,3182.0,3.14266394]
["bitfinex","ETHUSD",1762306452518,3.14190734,3182.8,3182.0,3.14261233]
["bitfinex","ETHUSD",1762306452667,0.4764,3184.3,3182.1,0.31426123]
["bitfinex","ETHUSD",1762306452902,7.92665366,3183.7,3182.0,0.405504]
["bitfinex","ETHUSD",1762306453125,3.14195354,3182.8,3181.6,3.60216644]
["bitfinex","ETHUSD",1762306453326,10.563958,3183.6,3181.8,3.1428751]
["bitfinex","ETHUSD",1762306453327,1.39968,3183.3,3181.8,3.1428751]
["bitfinex","ETHUSD",1762306453530,2.07484,3183.2,3182.0,0.405504]
["bitfinex","ETHUSD",1762306453718,0.03143666,3183.8,3183.1,0.123]
["bitfinex","ETHUSD",1762306453917,5.72697,3183.7,3183.1,0.123]
["bitfinex","ETHUSD",1762306454115,0.03143666,3183.6,3183.1,0.123]
["bitfinex","ETHUSD",1762306454336,3.14065421,3184.1,3183.2,0.03141492]
["bitfinex","ETHUSD",1762306454537,3.14001433,3184.7,3183.2,0.31730736]
["bitfinex","ETHUSD",1762306454837,4.74994066,3184.6,3183.3,0.405504]
["bitfinex","ETHUSD",1762306455005,8.817925,3184.5,3183.3,4.04487848]
["bitfinex","ETHUSD",1762306455204,8.817925,3184.5,3184.0,3.14070351]
["bitfinex","ETHUSD",1762306455405,8.817925,3184.5,3183.3,1.30799185]
["bitfinex","ETHUSD",1762306455406,0.05,3186.5,3184.4,0.0956]
["bitfinex","ETHUSD",1762306455647,0.29939999,3189.2,3185.7,0.0956]
["bitfinex","ETHUSD",1762306455648,0.1994,3188.2,3185.7,0.0956]
["bitfinex","ETHUSD",1762306455804,3.13676286,3188.0,3185.9,0.405504]
["bitfinex","ETHUSD",1762306456009,10.563958,3188.1,3185.7,0.0956]
["bitfinex","ETHUSD",1762306456010,10.59539466,3187.9,3185.7,0.0956]
["bitfinex","ETHUSD",1762306456241,10.563958,3187.8,3185.8,3.13890725]
["bitfinex","ETHUSD",1762306456555,10.563958,3187.8,3185.7,0.0956]
["bitfinex","ETHUSD",1762306456556,3.13735332,3187.4,3185.0,0.498]
["bitfinex","ETHUSD",1762306456713,3.13797984,3186.8,3185.8,0.1568]
["bitfinex","ETHUSD",1762306457040,10.59539466,3186.7,3185.0,0.498]
["bitfinex","ETHUSD",1762306457225,10.59539466,3186.7,3185.5,0.1568]
["bitfinex","ETHUSD",1762306457226,0.1568,3186.0,3185.5,0.1568]
["bitfinex","ETHUSD",1762306457430,3.13892899,3185.8,3184.4,0.0956]
["bitfinex","ETHUSD",1762306457744,3.13999946,3184.8,3183.6,0.1835]
["bitfinex","ETHUSD",1762306457958,1.39968,3184.6,3183.2,0.498]
["bitfinex","ETHUSD",1762306458143,10.59539466,3184.5,3183.2,0.498]
["bitfinex","ETHUSD",1762306458343,6.120642,3184.4,3183.7,3.140905]
["bitfinex","ETHUSD",1762306458547,3.14050624,3184.2,3183.2,3.63946044]
["bitfinex","ETHUSD",1762306458753,3.14070351,3184.0,3183.1,3.32505591]
["bitfinex","ETHUSD",1762306459058,4.5398629,3184.6,3183.1,3.32505591]
["bitfinex","ETHUSD",1762306459059,10.59539466,3183.9,3183.1,3.32506647]
["bitfinex","ETHUSD",1762306459236,2.653611,3183.8,3183.4,3.14127049]
["bitfinex","ETHUSD",1762306459548,1.39968,3184.6,3183.1,3.32506647]
["bitfinex","ETHUSD",1762306459549,0.451,3185.5,3184.3,3.14033219]
["bitfinex","ETHUSD",1762306459757,8.65772166,3185.4,3183.2,0.498]
["bitfinex","ETHUSD",1762306459940,1.39968,3185.0,3183.3,0.498]
["bitfinex","ETHUSD",1762306460142,3.14029328,3184.5,3183.3,0.498]
["bitfinex","ETHUSD",1762306460363,3.14062003,3184.1,3183.1,3.32508316]
["bitfinex","ETHUSD",1762306460565,7.98439766,3184.0,3183.1,0.1835]
["bitfinex","ETHUSD",1762306460766,5.259306,3183.9,3183.2,0.03141492]
["bitfinex","ETHUSD",1762306461079,3.14081409,3183.9,3182.8,3.14188764]
["bitfinex","ETHUSD",1762306461291,3.672141,3183.8,3182.8,0.37629841]
["bitfinex","ETHUSD",1762306461492,0.451,3185.0,3183.1,0.405504]
["bitfinex","ETHUSD",1762306461784,0.451,3185.0,3182.7,0.123]
["bitfinex","ETHUSD",1762306461785,3.14062406,3184.1,3183.0,3.1416043]
["bitfinex","ETHUSD",1762306461941,3.14062406,3184.1,3182.7,0.123]
["bitfinex","ETHUSD",1762306461942,4.426926,3183.0,3182.7,0.123]
["bitfinex","ETHUSD",1762306462278,0.451,3185.2,3182.9,0.405504]
["bitfinex","ETHUSD",1762306462464,1.39968,3185.0,3183.3,0.405504]
["bitfinex","ETHUSD",1762306462778,1.39968,3184.8,3184.2,3.14049605]
["bitfinex","ETHUSD",1762306463097,3.59052646,3185.2,3184.1,3.14055641]
["bitfinex","ETHUSD",1762306463098,4.262591,3184.7,3184.1,3.14055641]
["bitfinex","ETHUSD",1762306463246,10.59539466,3185.1,3184.1,0.0956]
["bitfinex","ETHUSD",1762306463446,3.927088,3185.0,3184.2,0.03140506]
["bitfinex","ETHUSD",1762306463648,3.927088,3185.0,3184.2,3.14043973]
["bitfinex","ETHUSD",1762306463649,0.03143666,3184.9,3184.2,3.14043973]
["bitfinex","ETHUSD",1762306463947,0.1994,3185.6,3183.7,0.498]
["bitfinex","ETHUSD",1762306463948,0.03143666,3185.4,3183.8,0.405504]
["bitfinex","ETHUSD",1762306464148,0.451,3186.5,3184.0,0.405504]
["bitfinex","ETHUSD",1762306464485,10.59539466,3186.4,3184.7,0.405504]
["bitfinex","ETHUSD",1762306464656,3.1867156,3188.1,3184.2,3.14050624]
["bitfinex","ETHUSD",1762306464657,0.451,3187.8,3185.1,1.39968]
["bitfinex","ETHUSD",1762306464978,0.451,3187.8,3185.2,0.405504]
["bitfinex","ETHUSD",1762306464979,10.59539466,3187.7,3185.2,0.405504]
["bitfinex","ETHUSD",1762306465199,12.32845762,3187.6,3186.7,3.13794521]
["bitfinex","ETHUSD",1762306465492,10.59539466,3187.5,3185.9,0.405504]
["bitfinex","ETHUSD",1762306465781,3.13814753,3186.6,3185.7,3.13898521]
["bitfinex","ETHUSD",1762306465985,3.13722708,3187.6,3185.8,0.03138928]
["bitfinex","ETHUSD",1762306465986,10.563958,3186.5,3185.8,0.03138928]
["bitfinex","ETHUSD",1762306466150,2.265216,3186.4,3186.1,3.13862419]
["bitfinex","ETHUSD",1762306466348,3.58815687,3187.6,3186.6,3.138132]
["bitfinex","ETHUSD",1762306466542,3.58815687,3187.6,3185.8,0.6013]
["bitfinex","ETHUSD",1762306466543,10.59539466,3187.5,3185.8,0.6013]
["bitfinex","ETHUSD",1762306466815,6.777006,3187.4,3186.0,0.405504]
["bitfinex","ETHUSD",1762306467081,0.16380665,3189.1,3185.8,3.7401951]
["bitfinex","ETHUSD",1762306467082,0.03143666,3187.3,3185.8,0.1033]
["bitfinex","ETHUSD",1762306467256,6.92386522,3187.9,3185.4,3.13924558]
["bitfinex","ETHUSD",1762306467454,3.2955473,3186.0,3185.5,0.1568]
["bitfinex","ETHUSD",1762306467671,3.2955473,3186.0,3184.2,3.14041852]
["bitfinex","ETHUSD",1762306467672,3.13975854,3185.0,3183.5,0.498]
["bitfinex","ETHUSD",1762306467891,10.59539466,3185.9,3182.4,0.1835]
["bitfinex","ETHUSD",1762306467892,3.14029224,3184.5,3182.4,0.1835]
["bitfinex","ETHUSD",1762306468094,10.59539466,3184.4,3182.8,0.498]
["bitfinex","ETHUSD",1762306468398,2.439275,3184.3,3183.8,3.14089666]
["bitfinex","ETHUSD",1762306468599,1.39968,3185.3,3184.6,3.14006885]
["bitfinex","ETHUSD",1762306468812,4.84024966,3185.2,3184.2,3.23608162]
["bitfinex","ETHUSD",1762306468995,3.37697866,3185.1,3184.2,0.0956]
["bitfinex","ETHUSD",1762306469304,10.563958,3185.0,3184.9,3.139816]
["bitfinex","ETHUSD",1762306469518,0.451,3186.5,3184.9,0.498]
["bitfinex","ETHUSD",1762306469519,10.563958,3186.4,3184.9,0.498]
["bitfinex","ETHUSD",1762306469803,0.03143666,3186.3,3184.2,0.0956]
["bitfinex","ETHUSD",1762306469974,3.13963195,3185.1,3184.1,3.14058718]
["bitfinex","ETHUSD",1762306470303,11.04639466,3185.0,3183.3,0.001]
["bitfinex","ETHUSD",1762306470467,13.703774,3184.9,3183.3,3.64035857]
["bitfinex","ETHUSD",1762306470665,10.32750566,3184.8,3184.1,3.14058412]
["bitfinex","ETHUSD",1762306470865,13.73541822,3184.7,3183.3,0.499]
["bitfinex","ETHUSD",1762306471066,5.913784,3184.6,3183.3,0.86305417]
["bitfinex","ETHUSD",1762306471270,3.246994,3184.9,3183.5,0.405504]
["bitfinex","ETHUSD",1762306471500,10.563958,3185.4,3183.4,0.903504]
["bitfinex","ETHUSD",1762306471813,10.563958,3185.4,3184.7,3.13999548]
["bitfinex","ETHUSD",1762306471814,0.03143666,3185.3,3184.7,3.13999548]
["bitfinex","ETHUSD",1762306472018,0.6504,3185.5,3184.4,3.14029385]
["bitfinex","ETHUSD",1762306472019,3.1390299,3185.7,3184.8,3.13985094]
["bitfinex","ETHUSD",1762306472167,2.255126,3185.6,3185.2,3.1395185]
["bitfinex","ETHUSD",1762306472367,2.6176,3185.7,3185.3,0.03139421]
["bitfinex","ETHUSD",1762306472589,0.03143666,3185.6,3184.6,0.40030104]
["bitfinex","ETHUSD",1762306472790,0.03143666,3185.6,3184.5,0.0956]
["bitfinex","ETHUSD",1762306472791,7.767986,3185.5,3184.5,0.0956]
["bitfinex","ETHUSD",1762306473008,0.002,3185.8,3185.7,3.13902752]
["bitfinex","ETHUSD",1762306473181,0.002,3186.2,3186.1,3.13863343]
["bitfinex","ETHUSD",1762306473381,0.4671,3188.1,3186.4,3.13833793]
["bitfinex","ETHUSD",1762306473710,3.13699295,3187.8,3186.4,3.13833793]
["bitfinex","ETHUSD",1762306473917,0.03143666,3187.7,3186.4,3.99704193]
["bitfinex","ETHUSD",1762306474204,0.1994,3188.2,3186.4,4.71059152]
["bitfinex","ETHUSD",1762306474205,1.39968,3188.0,3186.4,4.71059152]
["bitfinex","ETHUSD",1762306474405,0.03143666,3187.9,3186.4,4.71059152]
["bitfinex","ETHUSD",1762306474608,0.03143666,3188.4,3186.5,0.405504]
["bitfinex","ETHUSD",1762306474809,3.940344,3188.3,3186.6,0.0313814]
["bitfinex","ETHUSD",1762306474997,0.03143666,3188.3,3186.7,0.03138042]
["bitfinex","ETHUSD",1762306475198,1.39968,3188.1,3187.3,3.13742461]
["bitfinex","ETHUSD",1762306475370,10.59539466,3188.0,3187.6,3.1370792]
["bitfinex","ETHUSD",1762306475575,6.304129,3187.9,3186.8,0.35749555]
["bitfinex","ETHUSD",1762306475810,11.031058,3188.8,3187.2,0.405504]
["bitfinex","ETHUSD",1762306476025,11.031058,3188.8,3186.9,0.4532]
["bitfinex","ETHUSD",1762306476026,10.59539466,3188.7,3186.9,0.4532]
["bitfinex","ETHUSD",1762306476311,2.401853,3188.6,3188.3,3.13638025]
["bitfinex","ETHUSD",1762306476515,0.4671,3189.4,3187.7,0.405504]
["bitfinex","ETHUSD",1762306476806,2.328758,3188.8,3187.7,0.405504]
["bitfinex","ETHUSD",1762306477006,0.03343666,3189.3,3187.7,0.4532]
["bitfinex","ETHUSD",1762306477007,0.002,3189.3,3187.7,0.4532]
["bitfinex","ETHUSD",1762306477212,2.787448,3188.8,3187.8,3.13695965]
["bitfinex","ETHUSD",1762306477375,2.787448,3188.8,3187.0,3.60458867]
["bitfinex","ETHUSD",1762306477376,0.03143666,3188.7,3187.3,0.405504]
["bitfinex","ETHUSD",1762306477578,3.13712782,3187.7,3186.9,0.1835]
["bitfinex","ETHUSD",1762306477876,0.69093666,3188.7,3186.4,0.1835]
["bitfinex","ETHUSD",1762306477877,6.25175,3187.6,3186.4,0.1835]
["bitfinex","ETHUSD",1762306478089,6.25175,3187.6,3187.1,0.1568]
["bitfinex","ETHUSD",1762306478090,3.13717566,3187.6,3187.1,0.1568]
["bitfinex","ETHUSD",1762306478386,2.409078,3187.5,3187.1,0.1568]
["bitfinex","ETHUSD",1762306478589,0.1568,3188.0,3187.5,3.29405184]
["bitfinex","ETHUSD",1762306478787,4.06244,3187.9,3187.6,3.13715627]
["bitfinex","ETHUSD",1762306478990,4.06244,3187.9,3187.5,0.1568]
["bitfinex","ETHUSD",1762306479315,4.06244,3187.9,3186.2,1.39968]
["bitfinex","ETHUSD",1762306479316,4.06244,3187.9,3186.4,3.3218196]
["bitfinex","ETHUSD",1762306479611,0.18823666,3188.7,3187.8,0.1568]
["bitfinex","ETHUSD",1762306479912,0.1568,3188.3,3187.8,3.29366535]
["bitfinex","ETHUSD",1762306480081,10.563958,3188.2,3187.8,0.1568]
["bitfinex","ETHUSD",1762306480277,10.563958,3188.2,3187.9,3.13686125]
["bitfinex","ETHUSD",1762306480479,0.03143666,3188.1,3186.9,0.405504]
["bitfinex","ETHUSD",1762306480678,3.454485,3188.0,3187.3,0.405504]
["bitfinex","ETHUSD",1762306480916,0.4691,3189.3,3187.6,3.13715648]
["bitfinex","ETHUSD",1762306481089,1.39968,3188.7,3187.2,3.1375502]
["bitfinex","ETHUSD",1762306481291,10.59539466,3188.6,3186.8,0.405504]
["bitfinex","ETHUSD",1762306481589,1.39968,3188.4,3186.9,0.03137845]
["bitfinex","ETHUSD",1762306481917,3.991686,3188.3,3186.8,0.4532]
["bitfinex","ETHUSD",1762306482211,7.12815865,3188.3,3186.9,0.405504]
["bitfinex","ETHUSD",1762306482512,10.563958,3188.2,3187.2,0.405504]
["bitfinex","ETHUSD",1762306482814,0.1944,3188.9,3188.7,3.13599842]
["bitfinex","ETHUSD",1762306482815,0.002,3188.9,3188.7,3.13599842]
["bitfinex","ETHUSD",1762306483030,3.295657,3188.8,3187.4,0.405504]
["bitfinex","ETHUSD",1762306483229,4.362639,3188.7,3188.5,3.13627097]
["bitfinex","ETHUSD",1762306483430,0.002,3188.9,3187.7,3.13702791]
["bitfinex","ETHUSD",1762306483431,4.587002,3188.8,3187.7,3.13702791]
["bitfinex","ETHUSD",1762306483731,4.587002,3188.8,3186.9,0.85203614]
["bitfinex","ETHUSD",1762306483732,13.73139958,3188.8,3187.6,0.405504]
["bitfinex","ETHUSD",1762306484024,10.563958,3188.7,3187.2,0.405504]
["bitfinex","ETHUSD",1762306484229,5.483182,3188.7,3187.4,0.405504]
["bitfinex","ETHUSD",1762306484434,0.1951,3188.9,3188.5,3.13627097]
["bitfinex","ETHUSD",1762306484435,0.002,3188.9,3188.5,3.13627097]
["bitfinex","ETHUSD",1762306484727,0.002,3188.9,3187.6,0.405504]
["bitfinex","ETHUSD",1762306484728,3.627257,3188.8,3187.6,0.405504]
["bitfinex","ETHUSD",1762306484933,2.591895,3188.8,3187.8,0.405504]
["bitfinex","ETHUSD",1762306485103,0.002,3188.9,3188.8,3.54147991]
["bitfinex","ETHUSD",1762306485612,0.002,3189.3,3189.2,3.54108659]
["bitfinex","ETHUSD",1762306485993,0.002,3189.3,3188.9,0.35414799]
["bitfinex","ETHUSD",1762306486199,0.002,3189.3,3189.2,3.13558259]
["bitfinex","ETHUSD",1762306486442,4.959121,3189.2,3188.2,3.13650699]
["bitfinex","ETHUSD",1762306486612,4.959121,3189.2,3188.8,3.13591163]
["bitfinex","ETHUSD",1762306486613,8.047168,3189.2,3188.8,3.13591163]
["bitfinex","ETHUSD",1762306486933,10.058505,3189.2,3188.2,3.13656608]
["bitfinex","ETHUSD",1762306487093,4.716572,3189.1,3188.6,3.13608775]
["bitfinex","ETHUSD",1762306487290,6.302821,3189.2,3188.2,0.31365661]
["bitfinex","ETHUSD",1762306487533,0.002,3189.3,3189.2,3.13558259]
["bitfinex","ETHUSD",1762306487743,0.002,3189.3,3188.4,0.405504]
["bitfinex","ETHUSD",1762306487902,5.385609,3189.2,3188.7,3.13600815]
["bitfinex","ETHUSD",1762306488245,2.399422,3188.7,3187.9,0.405504]
["bitfinex","ETHUSD",1762306488451,0.03143666,3188.6,3187.7,0.123]
["bitfinex","ETHUSD",1762306488739,0.03143666,3188.6,3186.0,5.52418522]
["bitfinex","ETHUSD",1762306488740,3.13745914,3187.3,3186.6,3.13813235]
["bitfinex","ETHUSD",1762306488945,2.663056,3187.2,3187.0,3.1377373]
["bitfinex","ETHUSD",1762306489091,2.710792,3187.5,3187.2,3.13747394]
["bitfinex","ETHUSD",1762306489291,10.563958,3187.7,3187.1,3.13761281]
["bitfinex","ETHUSD",1762306489546,1.39968,3187.8,3186.5,0.4956]
["bitfinex","ETHUSD",1762306489692,1.39968,3188.2,3187.6,3.13707628]
["bitfinex","ETHUSD",1762306489897,2.047833,3188.1,3187.7,3.1369985]
["bitfinex","ETHUSD",1762306490139,10.563958,3188.5,3187.8,0.03136959]
["bitfinex","ETHUSD",1762306490444,10.563958,3188.7,3187.2,0.405504]
["bitfinex","ETHUSD",1762306490600,0.1568,3188.7,3188.2,3.13647948]
["bitfinex","ETHUSD",1762306490795,10.013614,3188.6,3188.1,0.1568]
["bitfinex","ETHUSD",1762306490997,0.002,3189.2,3188.2,0.03136566]
["bitfinex","ETHUSD",1762306491199,0.002,3189.2,3189.0,3.13576661]
["bitfinex","ETHUSD",1762306491508,0.002,3189.2,3189.1,3.13568091]
["bitfinex","ETHUSD",1762306491708,0.002,3189.2,3188.3,0.4946]
["bitfinex","ETHUSD",1762306491949,0.002,3189.2,3187.7,4.65973057]
["bitfinex","ETHUSD",1762306491950,3.217406,3189.2,3188.6,3.13610209]
["bitfinex","ETHUSD",1762306492100,3.217406,3189.2,3187.8,0.405504]
["bitfinex","ETHUSD",1762306492101,0.002,3189.2,3187.8,4.03706365]
["bitfinex","ETHUSD",1762306492300,0.002,3189.2,3189.1,3.13568091]
["bitfinex","ETHUSD",1762306492602,2.05428,3189.2,3189.1,3.13568091]
["bitfinex","ETHUSD",1762306492839,0.002,3189.2,3189.1,3.13568091]
["bitfinex","ETHUSD",1762306493138,0.002,3189.2,3189.1,0.0956]
["bitfinex","ETHUSD",1762306493318,2.242445,3189.2,3189.1,3.13568091]
["bitfinex","ETHUSD",1762306493726,0.002,3189.9,3189.5,3.13528766]
["bitfinex","ETHUSD",1762306493898,0.002,3189.9,3189.5,3.16664053]
["bitfinex","ETHUSD",1762306494094,0.002,3189.9,3189.5,3.54079166]
["bitfinex","ETHUSD",1762306494639,0.002,3189.9,3189.1,0.72274758]
["bitfinex","ETHUSD",1762306494844,6.175633,3189.8,3189.3,3.13542511]
["bitfinex","ETHUSD",1762306495130,0.002,3189.9,3189.5,3.13528766]
["bitfinex","ETHUSD",1762306495319,0.002,3189.9,3189.8,3.54049678]
["bitfinex","ETHUSD",1762306496394,0.002,3189.9,3189.8,4.0664467]
["bitfinex","ETHUSD",1762306496598,0.002,3189.9,3189.8,4.2606522]
["bitfinex","ETHUSD",1762306497944,0.002,3189.9,3189.8,3.13499278]
["bitfinex","ETHUSD",1762306498448,0.002,3189.9,3189.2,0.4946]
["bitfinex","ETHUSD",1762306498449,2.64739,3189.8,3188.7,0.0956]
["bitfinex","ETHUSD",1762306498614,7.168626,3189.8,3189.4,3.1352976]
["bitfinex","ETHUSD",1762306498941,8.675006,3189.8,3188.7,0.0956]
["bitfinex","ETHUSD",1762306499152,8.675006,3189.8,3189.3,3.13547765]
["bitfinex","ETHUSD",1762306499310,0.4982,3189.7,3189.0,3.13577846]
["bitfinex","ETHUSD",1762306499512,0.1931,3189.1,3187.8,3.13690402]
["bitfinex","ETHUSD",1762306499716,5.193074,3189.0,3187.7,0.6176]
["bitfinex","ETHUSD",1762306499912,0.002,3189.9,3187.8,0.03136959]
["bitfinex","ETHUSD",1762306500222,0.002,3189.9,3189.8,3.54049678]
["bitfinex","ETHUSD",1762306500422,0.002,3189.9,3189.8,3.89454646]
["bitfinex","ETHUSD",1762306500652,4.370053,3189.9,3189.4,0.405504]
["bitfinex","ETHUSD",1762306500869,0.002,3189.9,3189.8,3.13499278]
["bitfinex","ETHUSD",1762306501012,0.002,3189.9,3189.8,3.69649678]
["bitfinex","ETHUSD",1762306501335,11.064158,3189.9,3187.7,0.6176]
["bitfinex","ETHUSD",1762306501534,0.002,3189.9,3187.8,3.16831913]
["bitfinex","ETHUSD",1762306501739,0.002,3189.9,3188.1,1.39968]
["bitfinex","ETHUSD",1762306502048,3.302967,3189.8,3187.9,0.87319191]
["bitfinex","ETHUSD",1762306502250,1.39968,3189.6,3187.3,0.4946]
["bitfinex","ETHUSD",1762306502563,1.39968,3188.0,3186.1,0.4956]
["bitfinex","ETHUSD",1762306502866,10.59539466,3187.9,3186.1,0.001]
["bitfinex","ETHUSD",1762306503015,1.59278,3186.6,3186.1,0.001]
["bitfinex","ETHUSD",1762306503210,15.29487896,3186.6,3186.1,0.001]
["bitfinex","ETHUSD",1762306503409,15.79307896,3186.6,3186.1,0.001]
["bitfinex","ETHUSD",1762306503810,3.672989,3186.6,3186.1,0.001]
["bitfinex","ETHUSD",1762306504163,1.39968,3186.7,3186.1,0.001]
["bitfinex","ETHUSD",1762306504444,3.13853493,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1762306504665,3.13883047,3185.9,3184.7,3.13992012]
["bitfinex","ETHUSD",1762306504827,3.13902752,3185.7,3183.6,0.6176]
["bitfinex","ETHUSD",1762306505015,3.139816,3184.9,3183.4,3.14126114]
["bitfinex","ETHUSD",1762306505214,3.139816,3184.9,3183.3,0.001]
["bitfinex","ETHUSD",1762306505215,11.963638,3184.8,3183.3,0.001]
["bitfinex","ETHUSD",1762306505440,1.39968,3184.6,3183.3,3.45664016]
["bitfinex","ETHUSD",1762306505641,0.1931,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1762306505842,0.6913,3184.6,3183.3,0.001]
["bitfinex","ETHUSD",1762306506049,10.59539466,3184.5,3183.4,3.14129547]
["bitfinex","ETHUSD",1762306506288,10.563958,3184.4,3183.5,0.31422955]
["bitfinex","ETHUSD",1762306506498,0.1931,3184.6,3183.3,0.001]
["bitfinex","ETHUSD",1762306506643,3.67385166,3184.5,3183.3,0.001]
["bitfinex","ETHUSD",1762306506848,3.14041376,3184.3,3183.3,0.001]
["bitfinex","ETHUSD",1762306507082,10.59539466,3184.2,3183.4,3.1412824]
["bitfinex","ETHUSD",1762306507381,1.89788,3184.4,3183.3,0.001]
["bitfinex","ETHUSD",1762306507382,10.563958,3184.1,3183.3,0.001]
["bitfinex","ETHUSD",1762306507545,3.14083109,3183.9,3183.3,0.001]
["bitfinex","ETHUSD",1762306507743,10.59539466,3183.8,3183.3,0.001]
["bitfinex","ETHUSD",1762306508096,1.39968,3183.6,3183.3,0.001]
["bitfinex","ETHUSD",1762306508381,4.54009541,3184.3,3183.4,3.14121236]
["bitfinex","ETHUSD",1762306508596,2.260621,3184.2,3183.5,3.17260875]
["bitfinex","ETHUSD",1762306508741,0.4982,3185.0,3183.6,0.405504]
["bitfinex","ETHUSD",1762306508942,2.43353166,3184.9,3183.8,0.405504]
["bitfinex","ETHUSD",1762306509219,0.4982,3185.7,3183.9,0.03140802]
["bitfinex","ETHUSD",1762306509363,0.4982,3185.5,3183.3,0.001]
["bitfinex","ETHUSD",1762306509569,7.038384,3185.4,3184.1,0.405504]
["bitfinex","ETHUSD",1762306509777,6.20728,3185.4,3183.6,0.405504]
["bitfinex","ETHUSD",1762306509957,3.13954406,3185.2,3184.4,3.14029216]
["bitfinex","ETHUSD",1762306510160,3.13954406,3185.2,3183.5,0.405504]
["bitfinex","ETHUSD",1762306510161,2.549065,3184.4,3184.2,3.14042088]
["bitfinex","ETHUSD",1762306510470,5.52418522,3186.3,3183.3,0.001]
["bitfinex","ETHUSD",1762306510471,0.4982,3186.7,3184.6,1.805184]
["bitfinex","ETHUSD",1762306510655,0.2431,3187.9,3184.8,0.405504]
["bitfinex","ETHUSD",1762306510858,0.1931,3187.9,3185.6,3.13904517]
["bitfinex","ETHUSD",1762306511184,0.002,3188.9,3186.8,0.1568]
["bitfinex","ETHUSD",1762306511185,0.1568,3187.6,3186.8,0.1568]
["bitfinex","ETHUSD",1762306511362,0.1931,3188.5,3188.2,3.13655633]
["bitfinex","ETHUSD",1762306511557,0.002,3188.9,3188.3,3.16783238]
["bitfinex","ETHUSD",1762306511558,2.245036,3188.4,3188.3,3.16783238]
["bitfinex","ETHUSD",1762306511761,0.002,3188.9,3188.8,3.13597591]
["bitfinex","ETHUSD",1762306512296,0.002,3188.9,3188.8,3.57283966]
["bitfinex","ETHUSD",1762306512502,0.002,3188.9,3188.8,3.13597591]
["bitfinex","ETHUSD",1762306512799,0.002,3188.9,3188.8,5.46711966]
["bitfinex","ETHUSD",1762306513034,0.002,3189.3,3189.2,4.94076659]
["bitfinex","ETHUSD",1762306513323,0.002,3189.9,3189.8,3.13499278]
["bitfinex","ETHUSD",1762306513523,0.2431,3192.7,3189.9,0.405504]
["bitfinex","ETHUSD",1762306513524,0.4571,3192.6,3189.9,0.405504]
["bitfinex","ETHUSD",1762306513730,0.4571,3192.6,3190.0,3.13479623]
["bitfinex","ETHUSD",1762306513731,10.539595,3192.5,3190.0,3.13479623]
["bitfinex","ETHUSD",1762306514024,3.13286528,3192.0,3191.0,3.13375171]
["bitfinex","ETHUSD",1762306514253,10.539595,3191.9,3190.4,0.405504]
["bitfinex","ETHUSD",1762306514423,4.893282,3192.3,3190.5,0.03134304]
["bitfinex","ETHUSD",1762306514734,0.1931,3192.7,3190.5,0.03134304]
["bitfinex","ETHUSD",1762306514735,10.533435,3192.2,3190.5,0.03134304]
["bitfinex","ETHUSD",1762306514899,13.66568887,3192.6,3190.8,0.405504]
["bitfinex","ETHUSD",1762306515086,10.533435,3192.5,3191.0,0.405504]
["bitfinex","ETHUSD",1762306515286,3.001237,3192.4,3190.8,0.35396125]
["bitfinex","ETHUSD",1762306515488,0.1931,3192.7,3191.4,3.13335805]
["bitfinex","ETHUSD",1762306515489,10.533435,3192.3,3191.4,3.13335805]
["bitfinex","ETHUSD",1762306515805,3.13226304,3192.6,3191.4,3.13336321]
["bitfinex","ETHUSD",1762306515806,0.4571,3192.6,3191.4,3.13336321]
["bitfinex","ETHUSD",1762306516018,1.39968,3192.4,3191.8,3.13293811]
["bitfinex","ETHUSD",1762306516240,5.873653,3192.3,3191.2,3.13361744]
["bitfinex","ETHUSD",1762306516392,0.45414,3192.6,3191.9,3.13287107]
["bitfinex","ETHUSD",1762306516750,0.002,3193.3,3192.0,0.03132832]
["bitfinex","ETHUSD",1762306516889,2.220345,3192.8,3192.1,0.03132733]
["bitfinex","ETHUSD",1762306517091,0.002,3193.3,3190.9,1.39968]
["bitfinex","ETHUSD",1762306517092,4.528955,3192.1,3190.9,1.39968]
["bitfinex","ETHUSD",1762306517306,1.39968,3192.7,3190.7,0.405504]
["bitfinex","ETHUSD",1762306517504,1.39968,3192.7,3190.5,0.5732]
["bitfinex","ETHUSD",1762306517505,3.13273393,3192.1,3190.9,3.1338159]
["bitfinex","ETHUSD",1762306517693,0.1805,3192.2,3191.4,3.13335921]
["bitfinex","ETHUSD",1762306517694,10.533435,3192.0,3191.4,3.13335921]
["bitfinex","ETHUSD",1762306517887,0.1805,3192.2,3191.7,3.13312129]
["bitfinex","ETHUSD",1762306517888,2.417213,3192.1,3191.7,3.13312129]
["bitfinex","ETHUSD",1762306518123,3.702232,3192.1,3191.0,0.405504]
["bitfinex","ETHUSD",1762306518422,0.1805,3192.5,3190.8,0.405504]
["bitfinex","ETHUSD",1762306518608,0.1805,3192.5,3190.9,0.405504]
["bitfinex","ETHUSD",1762306518609,3.419739,3192.4,3190.9,0.405504]
["bitfinex","ETHUSD",1762306518810,3.876839,3192.4,3191.1,0.405504]
["bitfinex","ETHUSD",1762306519023,2.548413,3192.3,3191.8,3.13302838]
["bitfinex","ETHUSD",1762306519248,0.4571,3193.2,3191.9,0.0313293]
["bitfinex","ETHUSD",1762306519530,0.05,3195.7,3193.2,3.13165476]
["bitfinex","ETHUSD",1762306519730,0.4571,3196.4,3193.9,0.405504]
["bitfinex","ETHUSD",1762306519932,0.1805,3197.7,3193.6,0.405504]
["bitfinex","ETHUSD",1762306519933,10.7063948,3196.3,3195.1,3.12977396]
["bitfinex","ETHUSD",1762306520137,1.39809491,3197.6,3195.2,0.03129694]
["bitfinex","ETHUSD",1762306520428,3.127794,3197.2,3196.2,3.12871129]
["bitfinex","ETHUSD",1762306520591,2.086323,3197.1,3195.7,3.12920486]
["bitfinex","ETHUSD",1762306520792,10.533435,3197.6,3195.9,0.405504]
["bitfinex","ETHUSD",1762306520993,0.002,3199.1,3196.2,0.405504]
["bitfinex","ETHUSD",1762306521236,9.062265,3198.3,3196.0,0.25830115]
["bitfinex","ETHUSD",1762306521441,10.990535,3198.3,3196.1,0.03128813]
["bitfinex","ETHUSD",1762306521591,10.990535,3198.2,3194.4,0.465]
["bitfinex","ETHUSD",1762306521793,10.533435,3198.1,3194.4,0.465]
["bitfinex","ETHUSD",1762306522005,0.156,3196.2,3195.7,3.12910713]
["bitfinex","ETHUSD",1762306522204,0.156,3196.4,3195.9,0.156]
["bitfinex","ETHUSD",1762306522419,0.156,3196.4,3196.3,3.12861746]
["bitfinex","ETHUSD",1762306522642,0.4571,3197.9,3196.2,3.1287043]
["bitfinex","ETHUSD",1762306522843,0.1805,3198.4,3196.2,3.1287043]
["bitfinex","ETHUSD",1762306522844,2.357835,3197.8,3196.6,0.405504]
["bitfinex","ETHUSD",1762306522997,3.12715195,3197.8,3195.8,3.12906392]
["bitfinex","ETHUSD",1762306523199,3.12802044,3197.0,3195.1,3.12979249]
["bitfinex","ETHUSD",1762306523494,10.990535,3197.7,3195.1,3.12971028]
["bitfinex","ETHUSD",1762306523495,1.39968,3196.8,3195.1,3.12971028]
["bitfinex","ETHUSD",1762306523743,1.39968,3195.8,3194.1,3.25675098]
["bitfinex","ETHUSD",1762306523897,1.39968,3195.6,3194.2,0.82198184]
["bitfinex","ETHUSD",1762306524092,0.4571,3196.6,3194.2,0.465]
["bitfinex","ETHUSD",1762306524333,1.39968,3195.6,3193.6,0.465]
["bitfinex","ETHUSD",1762306524630,1.39968,3195.4,3193.5,0.001]
["bitfinex","ETHUSD",1762306524838,1.39968,3195.2,3193.5,0.001]
["bitfinex","ETHUSD",1762306525140,2.927612,3195.1,3194.3,3.13048959]
["bitfinex","ETHUSD",1762306525291,2.927612,3195.1,3193.5,0.466]
["bitfinex","ETHUSD",1762306525292,3.12994451,3195.0,3193.5,0.466]
["bitfinex","ETHUSD",1762306525614,0.4571,3196.0,3193.6,0.465]
["bitfinex","ETHUSD",1762306525789,1.39968,3195.8,3194.4,0.405504]
["bitfinex","ETHUSD",1762306525995,6.349882,3194.4,3193.5,0.001]
["bitfinex","ETHUSD",1762306526192,0.1805,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1762306526447,0.1805,3193.6,3193.2,0.001]
["bitfinex","ETHUSD",1762306526448,3.13155669,3193.3,3193.2,0.001]
["bitfinex","ETHUSD",1762306526593,10.990535,3193.3,3193.2,0.001]
["bitfinex","ETHUSD",1762306526792,2.99231,3193.3,3193.2,0.001]
["bitfinex","ETHUSD",1762306527093,3.083569,3193.3,3193.2,0.001]
["bitfinex","ETHUSD",1762306527304,1.39968,3193.8,3193.2,0.001]
["bitfinex","ETHUSD",1762306527627,3.12918516,3195.8,3193.2,0.001]
["bitfinex","ETHUSD",1762306527628,0.4571,3194.5,3193.7,3.13115857]
["bitfinex","ETHUSD",1762306527830,0.4571,3194.5,3193.2,0.001]
["bitfinex","ETHUSD",1762306527831,1.39968,3194.3,3194.1,3.13076109]
["bitfinex","ETHUSD",1762306528071,1.39968,3194.3,3194.0,3.1307929]
["bitfinex","ETHUSD",1762306528072,9.00223,3194.2,3194.0,3.1307929]
["bitfinex","ETHUSD",1762306528210,0.1805,3194.7,3194.3,3.13056686]
["bitfinex","ETHUSD",1762306528391,0.1805,3195.2,3193.4,0.405504]
["bitfinex","ETHUSD",1762306528590,0.002,3197.8,3193.5,0.465]
["bitfinex","ETHUSD",1762306528591,0.1805,3195.7,3193.5,0.465]
["bitfinex","ETHUSD",1762306528815,1.39968,3195.5,3194.1,0.405504]
["bitfinex","ETHUSD",1762306529018,0.1805,3196.7,3194.4,0.405504]
["bitfinex","ETHUSD",1762306529217,0.1805,3196.7,3193.2,0.001]
["bitfinex","ETHUSD",1762306529218,10.533435,3194.4,3193.7,0.45763786]
["bitfinex","ETHUSD",1762306529434,1.39968,3195.7,3193.2,0.001]
["bitfinex","ETHUSD",1762306529636,1.39968,3195.5,3193.2,0.001]
["bitfinex","ETHUSD",1762306529837,10.533435,3195.4,3193.4,1.39968]
["bitfinex","ETHUSD",1762306530058,0.4571,3196.2,3195.7,3.12919984]
["bitfinex","ETHUSD",1762306530202,4.22397,3196.1,3195.5,3.12933999]
["bitfinex","ETHUSD",1762306530408,5.284413,3196.1,3195.2,0.405504]
["bitfinex","ETHUSD",1762306530713,0.1805,3196.7,3194.7,0.405504]
["bitfinex","ETHUSD",1762306530714,4.52824275,3196.4,3195.0,0.405504]
["bitfinex","ETHUSD",1762306530908,5.672329,3196.3,3194.3,0.77806448]
["bitfinex","ETHUSD",1762306531108,3.1291912,3195.8,3195.0,3.12988063]
["bitfinex","ETHUSD",1762306531306,10.533435,3195.7,3193.8,0.465]
["bitfinex","ETHUSD",1762306531562,0.4571,3195.6,3193.0,0.465]
["bitfinex","ETHUSD",1762306531718,3.12949865,3195.4,3193.7,3.1310684]
["bitfinex","ETHUSD",1762306531925,15.0627425,3195.3,3193.4,1.39968]
["bitfinex","ETHUSD",1762306532125,11.933115,3195.2,3193.5,0.405504]
["bitfinex","ETHUSD",1762306532362,0.1805,3196.7,3194.8,3.13004202]
["bitfinex","ETHUSD",1762306532526,1.39968,3196.0,3195.0,3.12987485]
["bitfinex","ETHUSD",1762306532733,11.012335,3196.4,3195.1,0.18729792]
["bitfinex","ETHUSD",1762306532734,0.156,3195.6,3195.1,0.18729792]
["bitfinex","ETHUSD",1762306533033,0.1805,3196.7,3195.5,0.156]
["bitfinex","ETHUSD",1762306533034,0.156,3196.0,3195.5,0.156]
["bitfinex","ETHUSD",1762306533249,0.156,3196.0,3193.2,0.856]
["bitfinex","ETHUSD",1762306533250,1.55568,3195.8,3195.3,0.156]
["bitfinex","ETHUSD",1762306533412,1.55568,3195.8,3194.0,0.405504]
["bitfinex","ETHUSD",1762306533413,8.285431,3195.3,3194.0,0.405504]
["bitfinex","ETHUSD",1762306533614,1.39968,3195.4,3193.2,0.4631]
["bitfinex","ETHUSD",1762306533826,3.12916295,3195.8,3193.2,0.001]
["bitfinex","ETHUSD",1762306533827,1.39968,3195.0,3193.2,0.001]
["bitfinex","ETHUSD",1762306534030,1.39968,3194.5,3193.2,0.001]
["bitfinex","ETHUSD",1762306534258,10.533435,3194.9,3193.2,0.001]
["bitfinex","ETHUSD",1762306534259,3.13146111,3193.4,3193.2,0.001]
["bitfinex","ETHUSD",1762306534473,3.13185092,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1762306534755,10.533435,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1762306534915,3.61075092,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1762306535110,10.20256692,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1762306535333,9.786731,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1762306535747,0.4789,3193.7,3192.9,0.001]
["bitfinex","ETHUSD",1762306535949,1.39968,3193.3,3192.9,0.001]
["bitfinex","ETHUSD",1762306536134,3.13126252,3193.6,3192.9,0.001]
["bitfinex","ETHUSD",1762306536335,10.533435,3193.5,3192.9,3.1329344]
["bitfinex","ETHUSD",1762306536520,10.533435,3193.6,3193.0,3.13184549]
["bitfinex","ETHUSD",1762306536845,10.533435,3193.6,3192.9,0.001]
["bitfinex","ETHUSD",1762306536846,3.13145863,3193.4,3192.9,0.001]
["bitfinex","ETHUSD",1762306537043,3.13092778,3194.0,3192.9,0.001]
["bitfinex","ETHUSD",1762306537044,1.39968,3193.3,3192.9,0.001]
["bitfinex","ETHUSD",1762306537247,3.1302212,3194.7,3192.9,0.001]
["bitfinex","ETHUSD",1762306537248,1.58196046,3197.0,3192.9,0.001]
["bitfinex","ETHUSD",1762306537448,11.012335,3194.8,3193.3,0.405504]
["bitfinex","ETHUSD",1762306537652,3.666382,3194.7,3193.7,3.13106676]
["bitfinex","ETHUSD",1762306537853,3.666382,3194.7,3193.0,0.405504]
["bitfinex","ETHUSD",1762306538148,10.533435,3194.8,3194.4,3.13047448]
["bitfinex","ETHUSD",1762306538333,0.4789,3195.4,3194.1,3.13077236]
["bitfinex","ETHUSD",1762306538539,2.495867,3195.3,3195.1,3.1297327]
["bitfinex","ETHUSD",1762306538735,2.495867,3195.3,3194.3,0.405504]
["bitfinex","ETHUSD",1762306538736,0.4789,3196.1,3194.9,0.03129988]
["bitfinex","ETHUSD",1762306538913,1.39968,3195.9,3195.4,3.12949266]
["bitfinex","ETHUSD",1762306539116,1.39968,3195.9,3194.3,0.405504]
["bitfinex","ETHUSD",1762306539117,0.1805,3196.7,3195.2,0.03129694]
["bitfinex","ETHUSD",1762306539340,0.4789,3197.0,3195.6,3.12930279]
["bitfinex","ETHUSD",1762306539538,3.12814445,3196.8,3196.0,3.12890496]
["bitfinex","ETHUSD",1762306539863,1.39968,3196.6,3194.7,0.405504]
["bitfinex","ETHUSD",1762306540041,0.1915,3195.5,3194.1,0.405504]
["bitfinex","ETHUSD",1762306540243,3.12966683,3195.3,3193.8,1.39968]
["bitfinex","ETHUSD",1762306540440,3.12989045,3195.0,3193.4,0.1824]
["bitfinex","ETHUSD",1762306540660,3.13054139,3194.4,3193.6,3.13126209]
["bitfinex","ETHUSD",1762306540942,3.285253,3193.6,3192.9,0.001]
["bitfinex","ETHUSD",1762306541178,1.39968,3194.0,3192.9,0.001]
["bitfinex","ETHUSD",1762306541394,3.1316393,3193.3,3192.9,0.001]
["bitfinex","ETHUSD",1762306541683,3.1316393,3193.3,3190.7,3.13403091]
["bitfinex","ETHUSD",1762306541684,3.1321995,3192.7,3190.9,3.1338413]
["bitfinex","ETHUSD",1762306541841,1.39968,3192.9,3190.9,0.4621]
["bitfinex","ETHUSD",1762306541842,10.533435,3192.6,3190.9,0.4621]
["bitfinex","ETHUSD",1762306542041,3.13204748,3192.8,3192.0,3.13276191]
["bitfinex","ETHUSD",1762306542241,6.405516,3192.7,3192.1,3.13265799]
["bitfinex","ETHUSD",1762306542476,8.978263,3192.8,3192.4,3.13243023]
["bitfinex","ETHUSD",1762306542681,0.4789,3194.2,3192.5,0.03132341]
["bitfinex","ETHUSD",1762306542892,5.410341,3194.1,3192.7,3.1321452]
["bitfinex","ETHUSD",1762306543131,11.012335,3195.0,3192.9,3.53745301]
["bitfinex","ETHUSD",1762306543242,3.32086895,3195.6,3192.5,0.406504]
["bitfinex","ETHUSD",1762306543243,4.5297761,3194.8,3192.5,0.406504]
["bitfinex","ETHUSD",1762306543599,0.156,3194.4,3193.9,0.156]
["bitfinex","ETHUSD",1762306543745,5.208515,3194.3,3193.4,0.405504]
["bitfinex","ETHUSD",1762306544102,1.39968,3194.6,3193.7,3.13115072]
["bitfinex","ETHUSD",1762306544404,1.39968,3194.4,3193.8,3.13105294]
["bitfinex","ETHUSD",1762306544682,4.678858,3193.8,3193.0,0.405504]
["bitfinex","ETHUSD",1762306544842,1.39968,3194.5,3193.0,0.405504]
["bitfinex","ETHUSD",1762306545047,3.3208218,3195.6,3194.0,3.13082878]
["bitfinex","ETHUSD",1762306545048,3.259052,3194.4,3194.0,3.13082878]
["bitfinex","ETHUSD",1762306545242,1.39968,3194.8,3194.3,3.1305584]
["bitfinex","ETHUSD",1762306545546,1.39968,3194.8,3193.9,3.13096526]
["bitfinex","ETHUSD",1762306545547,1.39968,3194.6,3193.9,3.13096526]
["bitfinex","ETHUSD",1762306545762,1.39968,3194.4,3193.7,3.13107082]
["bitfinex","ETHUSD",1762306545998,10.533435,3194.3,3192.5,1.40068]
["bitfinex","ETHUSD",1762306546161,0.1995,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1762306546371,10.702326,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1762306546597,1.39968,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1762306546773,0.1995,3193.3,3192.5,0.001]
["bitfinex","ETHUSD",1762306546973,4.53143352,3193.1,3192.5,0.001]
["bitfinex","ETHUSD",1762306547178,7.342674,3193.0,3192.5,0.001]
["bitfinex","ETHUSD",1762306547380,3.13135225,3193.6,3192.7,3.13206646]
["bitfinex","ETHUSD",1762306547703,3.13186109,3193.0,3192.5,0.001]
["bitfinex","ETHUSD",1762306547917,1.39968,3192.8,3192.5,0.001]
["bitfinex","ETHUSD",1762306548218,4.787039,3192.7,3192.5,0.001]
["bitfinex","ETHUSD",1762306548496,0.4743,3193.8,3192.5,0.001]
["bitfinex","ETHUSD",1762306548801,1.39968,3193.2,3192.5,0.001]
["bitfinex","ETHUSD",1762306548991,1.39968,3193.6,3192.5,0.001]
["bitfinex","ETHUSD",1762306548992,1.39968,3193.0,3192.5,0.001]
["bitfinex","ETHUSD",1762306549181,3.13224331,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1762306549375,15.06535831,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1762306549590,15.53965831,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1762306550098,3.13253766,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1762306550397,3.13253766,3192.3,3190.5,0.1082]
["bitfinex","ETHUSD",1762306550398,1.805184,3192.2,3189.5,0.4901]
["bitfinex","ETHUSD",1762306550597,3.13327344,3191.6,3189.9,0.03134894]
["bitfinex","ETHUSD",1762306550804,10.533435,3189.9,3188.9,0.126]
["bitfinex","ETHUSD",1762306551012,4.53457451,3189.9,3188.0,0.4901]
["bitfinex","ETHUSD",1762306551165,1.39968,3189.8,3188.0,0.3414234]
["bitfinex","ETHUSD",1762306551366,0.1995,3190.0,3188.1,0.52146664]
["bitfinex","ETHUSD",1762306551367,1.39968,3190.0,3188.1,0.52146664]
["bitfinex","ETHUSD",1762306551582,4.256286,3189.9,3189.2,3.13553639]
["bitfinex","ETHUSD",1762306551804,1.39968,3190.4,3189.6,3.13509666]
["bitfinex","ETHUSD",1762306552010,10.533435,3189.6,3188.3,0.4901]
["bitfinex","ETHUSD",1762306552205,2.471282,3189.5,3188.3,0.4901]
["bitfinex","ETHUSD",1762306552370,1.39968,3189.8,3187.9,3.13684188]
["bitfinex","ETHUSD",1762306552727,1.39968,3189.6,3187.8,0.126]
["bitfinex","ETHUSD",1762306553002,1.39968,3189.4,3187.2,0.4901]
["bitfinex","ETHUSD",1762306553305,10.533435,3189.3,3187.6,3.13715648]
["bitfinex","ETHUSD",1762306553517,10.533435,3189.4,3187.6,3.13715648]
["bitfinex","ETHUSD",1762306553717,10.533435,3189.4,3188.7,3.13598275]
["bitfinex","ETHUSD",1762306553888,2.014054,3189.4,3187.9,0.405504]
["bitfinex","ETHUSD",1762306554074,0.156,3189.2,3188.9,3.1357958]
["bitfinex","ETHUSD",1762306554272,0.156,3189.2,3188.6,0.1568]
["bitfinex","ETHUSD",1762306554273,0.4743,3189.6,3189.2,3.13555229]
["bitfinex","ETHUSD",1762306554611,2.168771,3189.5,3188.4,1.39968]
["bitfinex","ETHUSD",1762306554918,10.533435,3189.7,3187.9,0.126]
["bitfinex","ETHUSD",1762306555086,3.13545363,3189.4,3188.4,3.1363425]
["bitfinex","ETHUSD",1762306555281,1.39968,3189.2,3187.8,0.03136959]
["bitfinex","ETHUSD",1762306555599,4.407775,3189.1,3187.8,0.405504]
["bitfinex","ETHUSD",1762306555809,1.39968,3189.0,3186.8,0.4901]
["bitfinex","ETHUSD",1762306555988,1.39968,3188.8,3186.8,0.4901]
["bitfinex","ETHUSD",1762306556192,1.39968,3188.6,3186.2,0.5941]
["bitfinex","ETHUSD",1762306556501,0.4743,3188.9,3186.9,0.3414234]
["bitfinex","ETHUSD",1762306556672,1.39968,3189.5,3187.9,3.13686125]
["bitfinex","ETHUSD",1762306556874,1.39968,3189.3,3188.6,3.13609904]
["bitfinex","ETHUSD",1762306557070,1.39968,3189.1,3186.1,3.13859651]
["bitfinex","ETHUSD",1762306557313,3.13628746,3188.5,3187.6,3.13715453]
["bitfinex","ETHUSD",1762306557523,13.66982613,3188.4,3187.1,1.39968]
["bitfinex","ETHUSD",1762306557689,10.533435,3188.3,3186.9,0.3414234]
["bitfinex","ETHUSD",1762306557870,15.54367074,3188.6,3186.5,0.3414234]
["bitfinex","ETHUSD",1762306558265,15.54367074,3188.6,3187.4,3.13732771]
["bitfinex","ETHUSD",1762306558266,3.13656957,3188.2,3187.4,3.13732771]
["bitfinex","ETHUSD",1762306558462,10.533435,3188.1,3187.5,0.03137254]
["bitfinex","ETHUSD",1762306558646,13.66990395,3188.3,3187.1,0.3414234]
["bitfinex","ETHUSD",1762306558831,0.4743,3188.7,3187.2,0.0313755]
["bitfinex","ETHUSD",1762306559035,3.13636933,3188.4,3187.2,3.1374682]
["bitfinex","ETHUSD",1762306559288,2.052415,3188.3,3187.3,0.03137451]
["bitfinex","ETHUSD",1762306559418,0.4743,3188.7,3188.2,3.13648496]
["bitfinex","ETHUSD",1762306559620,3.13560342,3189.2,3187.4,0.31951506]
["bitfinex","ETHUSD",1762306559857,1.39968,3189.1,3187.4,0.405504]
["bitfinex","ETHUSD",1762306560045,1.39968,3188.9,3187.0,3.54325109]
["bitfinex","ETHUSD",1762306560243,10.533435,3189.0,3187.5,0.405504]
["bitfinex","ETHUSD",1762306560244,1.39968,3188.7,3187.5,0.405504]
["bitfinex","ETHUSD",1762306560559,1.39968,3188.5,3187.6,0.03137156]
["bitfinex","ETHUSD",1762306560745,10.533435,3188.6,3187.1,0.405504]
["bitfinex","ETHUSD",1762306560746,10.533435,3188.4,3187.1,0.405504]
["bitfinex","ETHUSD",1762306560948,10.533435,3188.5,3187.9,3.13683436]
["bitfinex","ETHUSD",1762306561147,10.533435,3188.5,3187.8,3.13694284]
["bitfinex","ETHUSD",1762306561354,3.1372549,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1762306561549,15.0703699,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1762306561755,10.533435,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1762306561956,0.4743,3189.1,3187.4,0.6171]
["bitfinex","ETHUSD",1762306562157,0.4743,3189.7,3187.9,1.39968]
["bitfinex","ETHUSD",1762306562468,0.1995,3192.1,3188.6,0.405504]
["bitfinex","ETHUSD",1762306562469,2.494572,3189.6,3188.6,0.405504]
["bitfinex","ETHUSD",1762306562671,2.494572,3189.6,3188.0,0.78530335]
["bitfinex","ETHUSD",1762306562672,0.1995,3190.3,3188.4,4.53604819]
["bitfinex","ETHUSD",1762306562970,0.4743,3191.0,3189.5,1.39968]
["bitfinex","ETHUSD",1762306563276,0.4743,3191.8,3189.9,0.405504]
["bitfinex","ETHUSD",1762306563569,0.002,3191.9,3191.4,3.13342106]
["bitfinex","ETHUSD",1762306563740,0.002,3191.9,3191.4,4.96993927]
["bitfinex","ETHUSD",1762306563951,6.202317,3191.4,3190.0,0.405504]
["bitfinex","ETHUSD",1762306564145,0.4763,3191.9,3190.0,0.405504]
["bitfinex","ETHUSD",1762306564146,0.002,3191.9,3190.0,0.92695196]
["bitfinex","ETHUSD",1762306564346,3.11308,3191.4,3189.9,1.39968]
["bitfinex","ETHUSD",1762306564551,3.11308,3191.4,3189.2,0.5983]
["bitfinex","ETHUSD",1762306564552,3.13389122,3191.0,3189.2,0.5983]
["bitfinex","ETHUSD",1762306564767,2.930398,3190.9,3189.2,0.5983]
["bitfinex","ETHUSD",1762306564966,1.40168,3191.9,3189.5,3.13528766]
["bitfinex","ETHUSD",1762306564967,1.39968,3191.0,3189.5,3.13528766]
["bitfinex","ETHUSD",1762306565171,0.002,3191.9,3191.4,3.13342106]
["bitfinex","ETHUSD",1762306565354,0.002,3191.9,3191.4,4.96993927]
["bitfinex","ETHUSD",1762306565552,0.002,3191.9,3191.4,4.06035927]
["bitfinex","ETHUSD",1762306565751,0.002,3191.9,3191.8,3.53853238]
["bitfinex","ETHUSD",1762306565992,0.002,3191.9,3191.6,3.13315577]
["bitfinex","ETHUSD",1762306565993,0.4743,3194.6,3192.0,1.39968]
["bitfinex","ETHUSD",1762306566142,6.647948,3194.5,3192.6,0.405504]
["bitfinex","ETHUSD",1762306566471,4.53016931,3194.4,3192.9,1.39968]
["bitfinex","ETHUSD",1762306569345,3.12972896,3195.2,3194.1,3.1306866]
["bitfinex","ETHUSD",1762306569687,3.12972896,3195.2,3193.1,0.405504]
["bitfinex","ETHUSD",1762306569688,1.39968,3195.0,3193.1,0.405504]
["bitfinex","ETHUSD",1762306569839,0.6738,3195.8,3194.0,0.405504]
["bitfinex","ETHUSD",1762306570192,0.4743,3196.4,3195.6,3.12924415]
["bitfinex","ETHUSD",1762306570393,0.4743,3196.4,3194.7,0.405504]
["bitfinex","ETHUSD",1762306570394,2.560855,3196.3,3195.1,1.39968]
["bitfinex","ETHUSD",1762306570598,0.1995,3196.8,3196.2,3.12867409]
["bitfinex","ETHUSD",1762306570794,4.745005,3196.7,3196.2,3.12870749]
["bitfinex","ETHUSD",1762306571096,1.39968,3196.6,3196.1,3.12879986]
["bitfinex","ETHUSD",1762306571303,11.007735,3196.7,3196.1,3.12879986]
["bitfinex","ETHUSD",1762306571304,4.209803,3196.5,3196.1,3.1287643]
["bitfinex","ETHUSD",1762306571454,0.4743,3196.6,3196.1,3.1287643]
["bitfinex","ETHUSD",1762306571651,0.1995,3196.8,3196.0,0.03128911]
["bitfinex","ETHUSD",1762306572006,0.002,3197.0,3195.0,0.4901]
["bitfinex","ETHUSD",1762306572007,2.374704,3196.7,3195.0,0.4901]
["bitfinex","ETHUSD",1762306572204,0.4743,3196.7,3194.7,0.405504]
["bitfinex","ETHUSD",1762306572384,0.002,3197.0,3196.7,3.12822598]
["bitfinex","ETHUSD",1762306572593,0.002,3197.0,3196.9,3.53353427]
["bitfinex","ETHUSD",1762306572755,0.002,3197.0,3196.9,4.93321427]
["bitfinex","ETHUSD",1762306572950,0.002,3197.0,3196.9,5.42331427]
["bitfinex","ETHUSD",1762306573194,0.002,3197.5,3197.3,3.12763894]
["bitfinex","ETHUSD",1762306573412,2.208303,3197.4,3195.4,0.4845]
["bitfinex","ETHUSD",1762306573613,7.779393,3197.3,3196.7,3.12818125]
["bitfinex","ETHUSD",1762306573756,7.779393,3197.3,3195.9,0.405504]
["bitfinex","ETHUSD",1762306573957,1.85598,3197.2,3195.5,0.405504]
["bitfinex","ETHUSD",1762306574198,10.533435,3197.1,3195.7,0.405504]
["bitfinex","ETHUSD",1762306574407,10.533435,3197.1,3195.4,0.4845]
["bitfinex","ETHUSD",1762306574408,0.002,3197.4,3195.5,1.39968]
["bitfinex","ETHUSD",1762306574560,0.002,3197.4,3195.1,0.43898695]
["bitfinex","ETHUSD",1762306574561,0.002,3197.4,3197.0,3.12793243]
["bitfinex","ETHUSD",1762306574755,4.148247,3197.3,3197.2,0.156]
["bitfinex","ETHUSD",1762306574995,4.128801,3197.3,3197.2,0.156]
["bitfinex","ETHUSD",1762306575211,4.128801,3197.3,3196.6,3.12832384]
["bitfinex","ETHUSD",1762306575370,0.002,3197.4,3197.3,3.12763894]
["bitfinex","ETHUSD",1762306575571,3.632107,3197.4,3197.2,0.156]
["bitfinex","ETHUSD",1762306575775,0.002,3197.4,3197.3,3.12763894]
["bitfinex","ETHUSD",1762306575975,0.002,3197.4,3197.3,3.56441932]
["bitfinex","ETHUSD",1762306576192,1e-08,3197.8,3197.7,3.1272477]
["bitfinex","ETHUSD",1762306576358,1e-08,3197.8,3197.7,4.96370417]
["bitfinex","ETHUSD",1762306576560,1e-08,3197.8,3197.7,4.9324317]
["bitfinex","ETHUSD",1762306576860,1e-08,3197.8,3197.7,4.96370417]
["bitfinex","ETHUSD",1762306577077,1e-08,3197.8,3197.7,4.9324317]
["bitfinex","ETHUSD",1762306577607,1e-08,3197.8,3197.7,5.4169317]
["bitfinex","ETHUSD",1762306577909,1e-08,3197.8,3194.6,0.1082]
["bitfinex","ETHUSD",1762306577910,3.12832384,3196.6,3194.6,0.1082]
["bitfinex","ETHUSD",1762306578109,1.39968,3196.8,3194.7,0.4845]
["bitfinex","ETHUSD",1762306578309,3.12756825,3197.4,3194.8,0.03130086]
["bitfinex","ETHUSD",1762306578484,1.39968,3197.1,3194.9,0.4845]
["bitfinex","ETHUSD",1762306578684,1.39968,3196.9,3195.3,3.12958603]
["bitfinex","ETHUSD",1762306578885,9.25768,3196.8,3196.3,3.12854141]
["bitfinex","ETHUSD",1762306579089,1.39968,3196.7,3194.9,3.61446796]
["bitfinex","ETHUSD",1762306579279,3.545928,3196.6,3195.9,3.12894859]
["bitfinex","ETHUSD",1762306579479,0.4563,3196.8,3195.9,3.12894859]
["bitfinex","ETHUSD",1762306579480,10.533435,3196.7,3195.9,3.12891171]
["bitfinex","ETHUSD",1762306579787,3.12753278,3197.5,3194.6,0.1082]
["bitfinex","ETHUSD",1762306579788,0.6422,3197.6,3196.9,3.12795256]
["bitfinex","ETHUSD",1762306579976,2.315746,3197.5,3196.2,0.405504]
["bitfinex","ETHUSD",1762306580174,1e-08,3197.8,3196.3,0.03128617]
["bitfinex","ETHUSD",1762306580417,0.4563,3197.7,3196.6,3.12825165]
["bitfinex","ETHUSD",1762306580579,0.4563,3197.7,3196.4,3.12850901]
["bitfinex","ETHUSD",1762306580580,3.12781023,3197.2,3196.4,3.12850901]
["bitfinex","ETHUSD",1762306580774,6.308557,3197.1,3196.6,3.12824852]
["bitfinex","ETHUSD",1762306581112,10.533435,3196.6,3195.5,1.39968]
["bitfinex","ETHUSD",1762306581273,0.4563,3197.5,3195.0,0.4845]
["bitfinex","ETHUSD",1762306581274,7.442199,3196.5,3195.7,3.12917094]
["bitfinex","ETHUSD",1762306581479,3.58399909,3197.3,3194.3,0.4845]
["bitfinex","ETHUSD",1762306581480,2.24244,3195.7,3194.3,0.4845]
["bitfinex","ETHUSD",1762306581786,2.24244,3195.7,3191.7,1.56417262]
["bitfinex","ETHUSD",1762306581787,1.39968,3196.6,3194.7,0.4845]
["bitfinex","ETHUSD",1762306581988,2.485572,3196.5,3194.7,3.61460617]
["bitfinex","ETHUSD",1762306582213,1.39968,3196.7,3194.7,0.4845]
["bitfinex","ETHUSD",1762306582422,1.39968,3196.7,3193.8,3.97999904]
["bitfinex","ETHUSD",1762306582423,3.12849334,3196.5,3194.9,0.405504]
["bitfinex","ETHUSD",1762306582712,10.533435,3196.4,3195.2,1.39968]
["bitfinex","ETHUSD",1762306583011,0.4563,3197.2,3195.7,3.12920486]
["bitfinex","ETHUSD",1762306583214,2.493546,3197.1,3196.8,3.12804051]
["bitfinex","ETHUSD",1762306583387,0.1859,3197.6,3196.8,3.12804051]
["bitfinex","ETHUSD",1762306583388,0.1859,3197.6,3196.8,3.12812812]
["bitfinex","ETHUSD",1762306583711,3.163819,3197.5,3196.8,0.405504]
["bitfinex","ETHUSD",1762306584011,0.45630001,3197.8,3197.7,3.1272477]
["bitfinex","ETHUSD",1762306584185,0.45630001,3197.8,3196.1,0.0672]
["bitfinex","ETHUSD",1762306584186,1.39968,3197.7,3196.1,0.0672]
["bitfinex","ETHUSD",1762306584388,0.45630001,3197.8,3196.2,0.890004]
["bitfinex","ETHUSD",1762306584607,1e-08,3197.8,3197.7,3.1272477]
["bitfinex","ETHUSD",1762306584808,1e-08,3197.8,3197.7,4.55820017]
["bitfinex","ETHUSD",1762306585210,1e-08,3197.8,3197.7,4.9324317]
["bitfinex","ETHUSD",1762306585806,1e-08,3197.8,3197.7,3.1272477]
["bitfinex","ETHUSD",1762306586004,1e-08,3197.8,3197.7,3.2832477]
["bitfinex","ETHUSD",1762306586199,1e-08,3197.8,3197.7,0.156]
["bitfinex","ETHUSD",1762306586435,1e-08,3197.8,3197.7,3.2832477]
["bitfinex","ETHUSD",1762306586931,1e-08,3197.8,3197.7,3.5327517]
["bitfinex","ETHUSD",1762306587143,3.12577512,3199.3,3197.7,3.5327517]
["bitfinex","ETHUSD",1762306587144,0.49025711,3200.4,3197.7,3.1272477]
["bitfinex","ETHUSD",1762306587298,0.4563,3200.9,3199.3,3.12568374]
["bitfinex","ETHUSD",1762306587505,0.4563,3200.9,3199.3,4.96212457]
["bitfinex","ETHUSD",1762306587728,0.4563,3200.2,3199.3,4.96212457]
["bitfinex","ETHUSD",1762306587935,0.4563,3200.2,3198.3,0.4845]
["bitfinex","ETHUSD",1762306588254,0.4563,3200.6,3199.3,3.12568374]
["bitfinex","ETHUSD",1762306588398,0.4563,3200.6,3199.3,3.53118774]
["bitfinex","ETHUSD",1762306588601,0.4563,3200.6,3198.7,3.12621802]
["bitfinex","ETHUSD",1762306588602,0.4563,3200.6,3198.5,0.405504]
["bitfinex","ETHUSD",1762306588802,0.4563,3200.6,3199.3,3.12568374]
["bitfinex","ETHUSD",1762306589001,0.4563,3200.6,3199.3,4.96212457]
["bitfinex","ETHUSD",1762306589237,0.4563,3200.6,3199.3,5.41536774]
["bitfinex","ETHUSD",1762306589536,0.4563,3201.0,3199.3,4.93086774]
["bitfinex","ETHUSD",1762306589749,0.4563,3201.0,3199.3,3.53118774]
["bitfinex","ETHUSD",1762306590043,1.85598,3200.6,3199.3,3.53118774]
["bitfinex","ETHUSD",1762306590204,0.4563,3200.6,3199.3,3.53118774]
["bitfinex","ETHUSD",1762306590599,1.85598,3200.6,3199.3,3.53118774]
["bitfinex","ETHUSD",1762306590932,0.4563,3200.6,3199.3,3.15694057]
["bitfinex","ETHUSD",1762306591147,0.4563,3200.6,3199.3,3.56244457]
["bitfinex","ETHUSD",1762306591440,0.4583,3201.3,3201.2,3.12382856]
["bitfinex","ETHUSD",1762306591803,7.149314,3201.2,3199.0,1.58268]
["bitfinex","ETHUSD",1762306592004,0.002,3201.3,3201.2,3.12382856]
["bitfinex","ETHUSD",1762306592311,2.149294,3201.3,3201.2,3.15506684]
["bitfinex","ETHUSD",1762306592520,0.002,3201.3,3201.1,3.12392615]
["bitfinex","ETHUSD",1762306592706,0.002,3201.3,3200.5,0.405504]
["bitfinex","ETHUSD",1762306592906,0.002,3201.3,3201.2,0.405504]
["bitfinex","ETHUSD",1762306593204,0.002,3201.3,3201.2,4.96025084]
["bitfinex","ETHUSD",1762306593506,0.002,3201.3,3201.2,5.40581256]
["bitfinex","ETHUSD",1762306593718,0.002,3201.3,3201.2,4.52350856]
["bitfinex","ETHUSD",1762306594404,0.002,3201.3,3201.2,4.92901256]
["bitfinex","ETHUSD",1762306594605,0.002,3201.3,3201.0,3.12401719]
["bitfinex","ETHUSD",1762306594840,0.002,3201.3,3201.2,3.52933256]
["bitfinex","ETHUSD",1762306595209,0.002,3201.3,3201.2,3.56057084]
["bitfinex","ETHUSD",1762306595517,0.002,3201.3,3201.2,3.52933256]
["bitfinex","ETHUSD",1762306595904,0.002,3201.3,3201.2,3.15506684]
["bitfinex","ETHUSD",1762306596060,0.002,3201.3,3201.2,3.52933256]
["bitfinex","ETHUSD",1762306596424,0.66,3203.3,3201.5,1.39968]
["bitfinex","ETHUSD",1762306596759,0.156,3202.9,3201.5,1.39968]
["bitfinex","ETHUSD",1762306596911,0.156,3202.2,3201.7,0.156]
["bitfinex","ETHUSD",1762306597243,10.533435,3202.1,3201.8,3.1232289]
["bitfinex","ETHUSD",1762306597420,10.11012,3202.0,3199.9,0.6694]
["bitfinex","ETHUSD",1762306597624,1.39968,3202.3,3200.0,0.03125]
["bitfinex","ETHUSD",1762306597944,3.12375097,3201.3,3199.3,0.4768]
["bitfinex","ETHUSD",1762306598150,0.405504,3202.0,3199.3,0.4768]
["bitfinex","ETHUSD",1762306598151,10.533435,3201.2,3199.3,0.4768]
["bitfinex","ETHUSD",1762306598447,3.12405576,3201.0,3199.3,0.4768]
["bitfinex","ETHUSD",1762306598607,8.35837,3200.9,3199.4,0.03125586]
["bitfinex","ETHUSD",1762306598808,1.39968,3200.8,3198.5,0.1926]
["bitfinex","ETHUSD",1762306599143,1.39968,3200.8,3198.9,3.12600927]
["bitfinex","ETHUSD",1762306599144,1.39968,3200.5,3198.9,3.12600927]
["bitfinex","ETHUSD",1762306599349,4.854105,3198.9,3198.5,3.12646124]
["bitfinex","ETHUSD",1762306599511,7.148034,3199.2,3197.1,0.4768]
["bitfinex","ETHUSD",1762306599844,7.148034,3199.2,3196.5,0.1926]
["bitfinex","ETHUSD",1762306599845,3.12675826,3198.3,3196.5,0.1926]
["bitfinex","ETHUSD",1762306600014,3.12607458,3198.9,3196.7,3.12822598]
["bitfinex","ETHUSD",1762306600015,2.943196,3198.2,3196.7,3.12822598]
["bitfinex","ETHUSD",1762306600215,0.4741,3198.1,3196.9,1.39968]
["bitfinex","ETHUSD",1762306600413,0.4741,3198.1,3196.3,0.4768]
["bitfinex","ETHUSD",1762306600615,6.866058,3198.0,3197.7,3.12716435]
["bitfinex","ETHUSD",1762306600848,8.647402,3198.0,3197.0,3.12791447]
["bitfinex","ETHUSD",1762306601021,8.647402,3198.0,3197.4,3.12745275]
["bitfinex","ETHUSD",1762306601351,0.4741,3197.9,3196.1,0.0672]
["bitfinex","ETHUSD",1762306601661,3.1274377,3197.6,3195.6,0.0811]
["bitfinex","ETHUSD",1762306601952,0.4741,3197.9,3197.2,3.12764401]
["bitfinex","ETHUSD",1762306602259,2.217167,3197.8,3197.4,3.12745359]
["bitfinex","ETHUSD",1762306602410,2.217167,3197.8,3197.1,3.12777748]
["bitfinex","ETHUSD",1762306602612,2.217167,3197.8,3195.8,0.4768]
["bitfinex","ETHUSD",1762306602613,0.4741,3197.7,3195.8,0.4768]
["bitfinex","ETHUSD",1762306602814,10.533435,3197.6,3195.6,0.0811]
["bitfinex","ETHUSD",1762306603014,10.533435,3197.6,3196.2,1.39968]
["bitfinex","ETHUSD",1762306603324,3.60163217,3197.5,3196.6,3.12824192]
["bitfinex","ETHUSD",1762306603537,10.984335,3197.4,3195.6,0.0811]
["bitfinex","ETHUSD",1762306603736,1.39968,3198.0,3195.9,3.12900904]
["bitfinex","ETHUSD",1762306603944,1.58808,3197.8,3195.7,0.4937]
["bitfinex","ETHUSD",1762306604171,10.533435,3197.7,3196.8,3.1280513]
["bitfinex","ETHUSD",1762306604349,14.11159205,3197.7,3196.9,3.12797698]
["bitfinex","ETHUSD",1762306604553,10.984335,3197.6,3196.1,1.39968]
["bitfinex","ETHUSD",1762306604858,10.533435,3197.5,3196.6,3.12825252]
["bitfinex","ETHUSD",1762306605034,10.984335,3197.5,3196.2,3.1286352]
["bitfinex","ETHUSD",1762306605238,10.499284,3197.4,3196.7,3.12814763]
["bitfinex","ETHUSD",1762306605455,2.65092,3197.3,3197.1,3.12782353]
["bitfinex","ETHUSD",1762306605627,0.4509,3197.3,3196.2,0.405504]
["bitfinex","ETHUSD",1762306605828,6.609802,3197.2,3196.3,0.03128617]
["bitfinex","ETHUSD",1762306606058,5.912201,3197.1,3196.8,3.12809161]
["bitfinex","ETHUSD",1762306606256,6.363101,3197.1,3196.7,3.1282085]
["bitfinex","ETHUSD",1762306606465,9.58982,3197.0,3194.9,3.12998169]
["bitfinex","ETHUSD",1762306606669,0.1884,3196.4,3195.8,3.12902823]
["bitfinex","ETHUSD",1762306606987,8.032211,3195.8,3194.5,0.0877]
["bitfinex","ETHUSD",1762306607276,1.39968,3196.2,3194.9,3.12990284]
["bitfinex","ETHUSD",1762306607579,3.118724,3196.1,3195.0,0.0312989]
["bitfinex","ETHUSD",1762306607741,0.4509,3196.4,3196.0,3.12891067]
["bitfinex","ETHUSD",1762306607943,3.7124,3196.3,3195.8,3.16034306]
["bitfinex","ETHUSD",1762306608156,3.12814527,3196.8,3195.1,0.186]
["bitfinex","ETHUSD",1762306608481,1.39968,3196.5,3194.4,0.4937]
["bitfinex","ETHUSD",1762306608660,1.58808,3196.9,3196.3,3.12861746]
["bitfinex","ETHUSD",1762306608661,2.233437,3196.4,3196.3,3.12861746]
["bitfinex","ETHUSD",1762306608829,0.4509,3196.8,3195.4,3.12949104]
["bitfinex","ETHUSD",1762306608830,3.370074,3196.7,3195.4,3.12949865]
["bitfinex","ETHUSD",1762306609032,2.122276,3196.7,3196.6,3.12832384]
["bitfinex","ETHUSD",1762306609354,0.1884,3197.8,3196.5,0.03128421]
["bitfinex","ETHUSD",1762306609355,0.4509,3197.3,3196.5,0.03128421]
["bitfinex","ETHUSD",1762306609553,5.939741,3197.2,3196.5,0.03128421]
["bitfinex","ETHUSD",1762306609771,5.939741,3197.2,3195.7,6.25840972]
["bitfinex","ETHUSD",1762306609939,3.057391,3197.2,3197.1,3.1278346]
["bitfinex","ETHUSD",1762306610142,0.4509,3198.4,3196.0,0.405504]
["bitfinex","ETHUSD",1762306610378,0.4509,3198.9,3198.8,3.12617231]
["bitfinex","ETHUSD",1762306610676,0.4509,3199.8,3199.2,3.12569889]
["bitfinex","ETHUSD",1762306610965,3.1238705,3201.2,3198.3,0.186]
["bitfinex","ETHUSD",1762306610966,2.562187,3199.7,3199.1,1.39968]
["bitfinex","ETHUSD",1762306611165,0.4509,3200.2,3200.0,3.125]
["bitfinex","ETHUSD",1762306611468,0.002,3201.3,3199.1,1.305184]
["bitfinex","ETHUSD",1762306611469,3.12509765,3199.9,3199.1,1.305184]
["bitfinex","ETHUSD",1762306611762,0.1884,3199.2,3197.5,0.405504]
["bitfinex","ETHUSD",1762306611949,0.0876,3199.8,3198.1,0.405504]
["bitfinex","ETHUSD",1762306612150,6.22588,3199.7,3198.4,0.405504]
["bitfinex","ETHUSD",1762306612366,6.22588,3199.7,3197.6,0.34700243]
["bitfinex","ETHUSD",1762306612367,13.6588439,3199.6,3198.7,3.12625425]
["bitfinex","ETHUSD",1762306612566,10.533435,3199.5,3198.0,0.405504]
["bitfinex","ETHUSD",1762306612765,10.984335,3199.5,3197.6,0.4937]
["bitfinex","ETHUSD",1762306612972,10.984335,3199.4,3197.9,3.12700163]
["bitfinex","ETHUSD",1762306613274,3.12619339,3198.8,3198.0,3.12694393]
["bitfinex","ETHUSD",1762306613467,3.12619339,3198.8,3196.9,0.4937]
["bitfinex","ETHUSD",1762306613468,2.632347,3198.0,3196.9,0.4937]
["bitfinex","ETHUSD",1762306613641,2.632347,3198.0,3196.8,0.186]
["bitfinex","ETHUSD",1762306613642,0.405504,3199.0,3197.0,3.12785692]
["bitfinex","ETHUSD",1762306613829,10.984335,3199.2,3196.5,3.12842171]
["bitfinex","ETHUSD",1762306613830,0.1884,3198.2,3196.5,3.12842171]
["bitfinex","ETHUSD",1762306614034,4.532625,3198.1,3196.6,0.03128323]
["bitfinex","ETHUSD",1762306614236,4.532625,3198.1,3196.4,0.186]
["bitfinex","ETHUSD",1762306614435,0.6393,3198.2,3197.8,3.1271049]
["bitfinex","ETHUSD",1762306614631,3.500997,3198.1,3197.8,3.1271049]
["bitfinex","ETHUSD",1762306614831,3.951897,3198.1,3196.0,3.12882306]
["bitfinex","ETHUSD",1762306615168,0.1884,3198.2,3197.6,3.12728475]
["bitfinex","ETHUSD",1762306615169,4.009886,3198.0,3197.6,3.12728475]
["bitfinex","ETHUSD",1762306615356,2.026399,3197.9,3197.7,3.12717556]
["bitfinex","ETHUSD",1762306615561,4.472819,3198.1,3197.4,1.39968]
["bitfinex","ETHUSD",1762306615769,4.516085,3198.0,3197.7,3.12722891]
["bitfinex","ETHUSD",1762306616075,3.177085,3197.7,3195.3,0.186]
["bitfinex","ETHUSD",1762306616270,3.12707877,3197.9,3196.2,0.4937]
["bitfinex","ETHUSD",1762306616454,10.533435,3197.8,3196.5,1.805184]
["bitfinex","ETHUSD",1762306616655,3.12697785,3198.0,3196.5,1.805184]
["bitfinex","ETHUSD",1762306616656,6.484228,3197.7,3196.5,1.805184]
["bitfinex","ETHUSD",1762306616865,0.4509,3198.1,3196.6,0.186]
["bitfinex","ETHUSD",1762306616866,7.910797,3198.0,3196.6,0.186]
["bitfinex","ETHUSD",1762306617038,2.839188,3198.0,3196.9,3.12803027]
["bitfinex","ETHUSD",1762306617238,3.719508,3197.9,3197.7,3.12721899]
["bitfinex","ETHUSD",1762306617570,3.28287608,3198.1,3197.6,0.156]
["bitfinex","ETHUSD",1762306617736,0.3444,3197.9,3197.3,0.156]
["bitfinex","ETHUSD",1762306617940,0.156,3197.5,3197.1,1.39968]
["bitfinex","ETHUSD",1762306618141,0.156,3197.5,3197.0,3.28391819]
["bitfinex","ETHUSD",1762306618142,4.141766,3197.4,3197.3,1.39968]
["bitfinex","ETHUSD",1762306618343,0.156,3197.5,3197.3,4.52731894]
["bitfinex","ETHUSD",1762306618550,0.156,3197.5,3197.4,3.12754112]
["bitfinex","ETHUSD",1762306618756,0.4509,3198.5,3197.3,1.39968]
["bitfinex","ETHUSD",1762306618984,8.615984,3198.4,3197.3,1.39968]
["bitfinex","ETHUSD",1762306619300,8.615984,3198.4,3197.4,0.001]
["bitfinex","ETHUSD",1762306619455,3.57756103,3198.3,3197.5,3.12736717]
["bitfinex","ETHUSD",1762306619651,3.31584331,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1762306619854,10.533435,3198.2,3197.5,3.12737713]
["bitfinex","ETHUSD",1762306619855,0.4509,3198.2,3197.5,3.12737713]
["bitfinex","ETHUSD",1762306620165,4.315965,3198.1,3197.7,3.12723683]
["bitfinex","ETHUSD",1762306620364,3.57723568,3198.7,3197.8,0.03127149]
["bitfinex","ETHUSD",1762306620565,3.24202,3198.6,3197.4,0.001]
["bitfinex","ETHUSD",1762306620787,3.24202,3198.6,3197.4,3.12845675]
["bitfinex","ETHUSD",1762306621093,7.430938,3198.9,3197.4,0.001]
["bitfinex","ETHUSD",1762306621266,0.1884,3199.5,3198.7,3.12627004]
["bitfinex","ETHUSD",1762306621465,10.984335,3199.4,3198.1,1.39968]
["bitfinex","ETHUSD",1762306621789,10.984335,3199.4,3196.3,8.7929109]
["bitfinex","ETHUSD",1762306621790,10.533435,3199.3,3197.0,0.405504]
["bitfinex","ETHUSD",1762306621966,3.1259661,3199.1,3198.3,3.12659786]
["bitfinex","ETHUSD",1762306622183,2.282642,3199.0,3197.6,0.405504]
["bitfinex","ETHUSD",1762306622486,5.111509,3198.9,3198.2,1.805184]
["bitfinex","ETHUSD",1762306622688,2.283608,3198.2,3198.1,1.39968]
["bitfinex","ETHUSD",1762306622889,2.283608,3198.2,3197.5,0.4937]
["bitfinex","ETHUSD",1762306622890,0.4509,3200.0,3197.8,1.39968]
["bitfinex","ETHUSD",1762306623057,0.4509,3200.0,3198.3,1.39968]
["bitfinex","ETHUSD",1762306623058,2.084179,3199.7,3198.3,1.39968]
["bitfinex","ETHUSD",1762306623259,2.535079,3199.7,3198.9,1.39968]
["bitfinex","ETHUSD",1762306623589,2.535079,3199.7,3198.0,0.405504]
["bitfinex","ETHUSD",1762306623590,3.336245,3199.6,3199.2,3.12576811]
["bitfinex","ETHUSD",1762306623800,0.002,3200.1,3198.7,1.39968]
["bitfinex","ETHUSD",1762306624090,0.002,3200.1,3199.7,3.12529299]
["bitfinex","ETHUSD",1762306624298,0.002,3200.1,3200.0,3.125]
["bitfinex","ETHUSD",1762306624606,0.002,3200.1,3199.1,0.186]
["bitfinex","ETHUSD",1762306624890,3.766449,3200.0,3199.3,3.12567772]
["bitfinex","ETHUSD",1762306625253,4.217349,3200.0,3198.6,0.4937]
["bitfinex","ETHUSD",1762306625453,10.533435,3199.9,3198.2,0.405504]
["bitfinex","ETHUSD",1762306625786,10.533435,3199.9,3198.6,3.12636325]
["bitfinex","ETHUSD",1762306625787,0.4509,3199.9,3198.6,3.12636325]
["bitfinex","ETHUSD",1762306625953,4.189424,3198.6,3198.5,3.12637921]
["bitfinex","ETHUSD",1762306626161,3.12510931,3199.9,3198.3,3.12662735]
["bitfinex","ETHUSD",1762306626162,0.1884,3199.0,3198.6,3.1263628]
["bitfinex","ETHUSD",1762306626489,3.12510931,3199.9,3198.6,3.1263628]
["bitfinex","ETHUSD",1762306626490,0.002,3200.1,3198.7,0.5249627]
["bitfinex","ETHUSD",1762306626688,3.085155,3200.0,3198.7,1.89338]
["bitfinex","ETHUSD",1762306626890,3.085155,3200.0,3197.7,3.1272477]
["bitfinex","ETHUSD",1762306627090,0.4509,3199.9,3198.1,0.405504]
["bitfinex","ETHUSD",1762306627291,3.12531934,3199.7,3198.9,4.52575458]
["bitfinex","ETHUSD",1762306627492,2.54259,3198.9,3198.2,0.4937]
["bitfinex","ETHUSD",1762306627791,10.984335,3199.6,3198.3,0.03126661]
["bitfinex","ETHUSD",1762306627991,6.422091,3199.5,3198.4,0.03126563]
["bitfinex","ETHUSD",1762306628191,0.002,3200.1,3198.9,3.12601992]
["bitfinex","ETHUSD",1762306628192,10.984335,3200.0,3198.9,3.12601992]
["bitfinex","ETHUSD",1762306628492,0.002,3200.1,3199.1,3.12587915]
["bitfinex","ETHUSD",1762306628690,0.002,3200.1,3200.0,3.125]
["bitfinex","ETHUSD",1762306628999,0.002,3200.1,3200.0,5.01838]
["bitfinex","ETHUSD",1762306629222,0.002,3201.3,3200.7,3.52982055]
["bitfinex","ETHUSD",1762306629367,0.002,3201.3,3200.7,4.70999655]
["bitfinex","ETHUSD",1762306629556,0.002,3201.3,3200.7,5.60920055]
["bitfinex","ETHUSD",1762306630069,0.002,3201.3,3200.7,1.39968]
["bitfinex","ETHUSD",1762306630402,3.97859,3200.8,3200.7,1.39968]
["bitfinex","ETHUSD",1762306630698,2.626738,3200.8,3199.6,0.4937]
["bitfinex","ETHUSD",1762306630991,2.626738,3200.8,3200.7,3.12431655]
["bitfinex","ETHUSD",1762306630992,0.002,3200.8,3200.7,3.12431655]
["bitfinex","ETHUSD",1762306631981,6.782735,3200.8,3200.6,3.1243905]
["bitfinex","ETHUSD",1762306632192,0.002,3200.8,3200.7,3.12431655]
["bitfinex","ETHUSD",1762306632367,0.002,3200.8,3200.7,4.52399655]
["bitfinex","ETHUSD",1762306632565,0.002,3200.8,3200.7,5.45444371]
["bitfinex","ETHUSD",1762306632891,0.002,3200.8,3200.7,4.52399655]
["bitfinex","ETHUSD",1762306633414,0.002,3200.8,3199.8,0.405504]
["bitfinex","ETHUSD",1762306633620,0.002,3200.8,3200.6,3.12434149]
["bitfinex","ETHUSD",1762306633826,4.801671,3200.7,3199.1,0.4805]
["bitfinex","ETHUSD",1762306634025,4.801671,3200.7,3198.8,0.1921]
["bitfinex","ETHUSD",1762306634026,8.974104,3200.6,3198.8,0.1921]
["bitfinex","ETHUSD",1762306634192,0.1884,3200.4,3198.8,0.1921]
["bitfinex","ETHUSD",1762306634388,1.39968,3200.2,3198.1,0.1921]
["bitfinex","ETHUSD",1762306634588,3.12509765,3199.9,3197.7,0.4805]
["bitfinex","ETHUSD",1762306634789,1.39968,3199.6,3197.4,0.001]
["bitfinex","ETHUSD",1762306635088,1.39968,3199.1,3197.4,0.001]
["bitfinex","ETHUSD",1762306635293,3.12697475,3198.0,3197.4,0.001]
["bitfinex","ETHUSD",1762306635488,3.12744331,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1762306635795,10.721835,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1762306635995,3.703276,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1762306636190,3.12631207,3198.7,3197.6,3.12726977]
["bitfinex","ETHUSD",1762306636191,1.39968,3198.7,3197.6,3.12726977]
["bitfinex","ETHUSD",1762306636417,15.51838278,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1762306637029,3.1267588,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1762306637326,8.575883,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1762306637529,1.39968,3198.3,3198.1,0.001]
["bitfinex","ETHUSD",1762306637689,0.4589,3199.1,3198.1,0.001]
["bitfinex","ETHUSD",1762306637889,1.39968,3198.9,3198.2,3.126672]
["bitfinex","ETHUSD",1762306638085,0.4589,3199.1,3198.3,3.126657]
["bitfinex","ETHUSD",1762306638086,7.574059,3198.8,3198.3,3.126657]
["bitfinex","ETHUSD",1762306638328,1.39968,3198.9,3198.2,3.12673629]
["bitfinex","ETHUSD",1762306638499,9.835339,3198.8,3198.1,3.12783363]
["bitfinex","ETHUSD",1762306638702,3.12548098,3199.6,3198.7,3.1261985]
["bitfinex","ETHUSD",1762306638917,3.58409989,3199.8,3198.2,0.03126758]
["bitfinex","ETHUSD",1762306638918,10.483435,3199.5,3199.0,3.12589896]
["bitfinex","ETHUSD",1762306639241,3.086169,3199.6,3199.5,3.12548835]
["bitfinex","ETHUSD",1762306639391,10.483435,3200.3,3199.5,3.12545561]
["bitfinex","ETHUSD",1762306639593,10.483435,3200.3,3199.6,3.12538091]
["bitfinex","ETHUSD",1762306639893,1.85858,3200.2,3198.6,1.805184]
["bitfinex","ETHUSD",1762306640092,8.20809,3200.2,3198.9,0.4805]
["bitfinex","ETHUSD",1762306640292,2.406496,3200.1,3198.9,0.4805]
["bitfinex","ETHUSD",1762306640521,6.413202,3200.3,3199.9,3.12509765]
["bitfinex","ETHUSD",1762306640826,7.938236,3200.3,3198.8,1.39968]
["bitfinex","ETHUSD",1762306641058,2.96203,3200.3,3198.3,0.405504]
["bitfinex","ETHUSD",1762306641258,0.002,3200.8,3197.8,1.40068]
["bitfinex","ETHUSD",1762306641259,0.1982,3200.7,3199.2,0.405504]
["bitfinex","ETHUSD",1762306641431,0.002,3200.8,3200.6,3.12441417]
["bitfinex","ETHUSD",1762306641632,0.002,3200.8,3199.8,3.1251588]
["bitfinex","ETHUSD",1762306641831,0.002,3200.8,3199.3,4.01159771]
["bitfinex","ETHUSD",1762306641832,0.002,3200.8,3200.6,3.12441417]
["bitfinex","ETHUSD",1762306642032,0.002,3200.8,3200.7,3.56106371]
["bitfinex","ETHUSD",1762306642236,0.002,3200.8,3200.7,4.04156371]
["bitfinex","ETHUSD",1762306642558,0.002,3200.8,3199.4,3.12555658]
["bitfinex","ETHUSD",1762306642859,0.002,3200.8,3200.7,3.12431655]
["bitfinex","ETHUSD",1762306643928,0.002,3200.8,3200.7,4.52399655]
["bitfinex","ETHUSD",1762306644126,0.002,3200.8,3200.4,3.1245265]
["bitfinex","ETHUSD",1762306644464,0.002,3202.0,3201.2,1.39968]
["bitfinex","ETHUSD",1762306644660,0.002,3202.0,3200.5,0.51174511]
["bitfinex","ETHUSD",1762306644661,0.002,3202.0,3201.6,0.405504]
["bitfinex","ETHUSD",1762306644867,0.002,3202.0,3200.5,3.60494731]
["bitfinex","ETHUSD",1762306644868,3.169426,3201.9,3200.8,1.39968]
["bitfinex","ETHUSD",1762306645025,0.4609,3202.0,3201.6,3.12343828]
["bitfinex","ETHUSD",1762306645228,5.682934,3201.7,3200.8,3.12418732]
["bitfinex","ETHUSD",1762306645461,4.727506,3201.6,3200.6,0.405504]
["bitfinex","ETHUSD",1762306645649,0.002,3201.7,3200.5,0.4805]
["bitfinex","ETHUSD",1762306645827,0.002,3201.7,3200.3,0.1921]
["bitfinex","ETHUSD",1762306645828,3.311893,3201.6,3199.7,0.1921]
["bitfinex","ETHUSD",1762306646028,3.12381799,3201.3,3199.7,0.1921]
["bitfinex","ETHUSD",1762306646243,12.85949386,3201.5,3200.5,3.12448053]
["bitfinex","ETHUSD",1762306646244,4.293576,3201.2,3200.5,3.12448053]
["bitfinex","ETHUSD",1762306646458,3.280427,3201.3,3199.9,3.12509765]
["bitfinex","ETHUSD",1762306646623,0.4589,3201.4,3200.6,3.12439759]
["bitfinex","ETHUSD",1762306646832,10.482308,3201.3,3199.8,0.4805]
["bitfinex","ETHUSD",1762306647032,7.414191,3201.4,3200.9,3.1240557]
["bitfinex","ETHUSD",1762306647228,2.253362,3201.3,3200.8,3.12420507]
["bitfinex","ETHUSD",1762306647442,1.39968,3201.5,3200.4,3.12460942]
["bitfinex","ETHUSD",1762306647667,6.074293,3201.4,3200.4,3.12460942]
["bitfinex","ETHUSD",1762306647863,3.524723,3201.5,3201.1,3.12384182]
["bitfinex","ETHUSD",1762306648065,3.524723,3201.5,3200.4,3.12452252]
["bitfinex","ETHUSD",1762306648251,3.12373624,3201.3,3200.3,3.12464986]
["bitfinex","ETHUSD",1762306648565,4.068586,3201.2,3200.8,3.1241362]
["bitfinex","ETHUSD",1762306648767,0.4589,3201.4,3200.8,3.1241362]
["bitfinex","ETHUSD",1762306648768,10.482308,3201.3,3200.8,3.1241362]
["bitfinex","ETHUSD",1762306648953,10.482308,3201.3,3200.0,1.39968]
["bitfinex","ETHUSD",1762306648954,14.06496948,3201.3,3199.7,0.1921]
["bitfinex","ETHUSD",1762306649268,0.156,3200.7,3200.2,0.156]
["bitfinex","ETHUSD",1762306649455,0.156,3200.2,3199.7,0.156]
["bitfinex","ETHUSD",1762306649631,6.983808,3200.1,3198.8,0.6726]
["bitfinex","ETHUSD",1762306649833,2.032,3200.0,3199.6,0.156]
["bitfinex","ETHUSD",1762306650071,0.4589,3201.1,3199.7,0.03125292]
["bitfinex","ETHUSD",1762306650271,0.156,3200.8,3200.2,3.12475064]
["bitfinex","ETHUSD",1762306650456,0.156,3200.8,3200.7,3.12431655]
["bitfinex","ETHUSD",1762306650660,0.156,3201.0,3200.6,3.12440486]
["bitfinex","ETHUSD",1762306650844,0.156,3201.0,3200.9,3.12412134]
["bitfinex","ETHUSD",1762306651043,0.156,3201.0,3200.4,0.156]
["bitfinex","ETHUSD",1762306651376,2.063084,3200.9,3200.5,0.03124511]
["bitfinex","ETHUSD",1762306651557,0.4589,3201.6,3200.6,0.03124414]
["bitfinex","ETHUSD",1762306651731,0.156,3201.2,3200.6,0.18724414]
["bitfinex","ETHUSD",1762306651936,0.002,3202.0,3201.6,3.12343828]
["bitfinex","ETHUSD",1762306652230,0.002,3202.0,3201.6,3.60393828]
["bitfinex","ETHUSD",1762306652430,0.002,3202.0,3201.6,5.44035666]
["bitfinex","ETHUSD",1762306652772,3.58499723,3203.9,3203.0,3.12199197]
["bitfinex","ETHUSD",1762306652931,3.707344,3203.0,3201.3,0.6741]
["bitfinex","ETHUSD",1762306653132,1.39968,3203.8,3201.4,0.03123633]
["bitfinex","ETHUSD",1762306653133,10.482308,3203.2,3201.4,0.03123633]
["bitfinex","ETHUSD",1762306653345,0.0575,3202.9,3201.1,0.405504]
["bitfinex","ETHUSD",1762306653575,3.12238435,3202.7,3201.3,1.39968]
["bitfinex","ETHUSD",1762306653882,10.482308,3202.6,3201.4,0.03123633]
["bitfinex","ETHUSD",1762306654052,3.12269905,3202.4,3201.1,1.39968]
["bitfinex","ETHUSD",1762306654382,10.482308,3202.3,3201.7,3.12333556]
["bitfinex","ETHUSD",1762306654599,2.629662,3202.4,3200.8,0.33659188]
["bitfinex","ETHUSD",1762306654884,3.12325577,3201.8,3201.0,3.12395153]
["bitfinex","ETHUSD",1762306655170,10.482308,3202.6,3201.4,3.12354582]
["bitfinex","ETHUSD",1762306655171,10.484308,3201.7,3201.4,3.12354582]
["bitfinex","ETHUSD",1762306655339,0.002,3201.7,3201.5,3.12346243]
["bitfinex","ETHUSD",1762306655534,0.002,3201.7,3201.6,3.15467266]
["bitfinex","ETHUSD",1762306655771,0.002,3201.7,3201.6,3.52894228]
["bitfinex","ETHUSD",1762306655945,0.002,3201.7,3201.6,3.12343828]
["bitfinex","ETHUSD",1762306656164,0.002,3201.7,3201.1,1.39968]
["bitfinex","ETHUSD",1762306656165,4.904332,3201.7,3201.1,3.12389102]
["bitfinex","ETHUSD",1762306656361,4.904332,3201.7,3201.4,3.12363042]
["bitfinex","ETHUSD",1762306656362,0.002,3201.7,3201.4,3.12363042]
["bitfinex","ETHUSD",1762306656567,0.002,3201.7,3201.3,3.12370835]
["bitfinex","ETHUSD",1762306656762,0.002,3201.7,3201.6,3.12343828]
["bitfinex","ETHUSD",1762306657162,2.782729,3201.7,3201.6,3.12343828]
["bitfinex","ETHUSD",1762306657363,0.002,3201.7,3201.6,3.12343828]
["bitfinex","ETHUSD",1762306657550,0.002,3201.7,3201.6,5.03805266]
["bitfinex","ETHUSD",1762306657751,0.002,3201.7,3201.6,5.44355666]
["bitfinex","ETHUSD",1762306658092,0.002,3201.7,3201.6,5.41232228]
["bitfinex","ETHUSD",1762306658252,0.002,3201.7,3201.6,1.39968]
["bitfinex","ETHUSD",1762306658453,0.002,3201.7,3201.6,5.00681828]
["bitfinex","ETHUSD",1762306658681,0.002,3201.7,3201.6,5.41232228]
["bitfinex","ETHUSD",1762306658886,0.002,3201.7,3201.6,3.52894228]
["bitfinex","ETHUSD",1762306659190,0.002,3201.7,3201.6,3.12343828]
["bitfinex","ETHUSD",1762306659567,2.306941,3201.6,3200.6,3.12441417]
["bitfinex","ETHUSD",1762306659803,0.002,3201.7,3201.6,3.12343828]
["bitfinex","ETHUSD",1762306660502,0.002,3201.7,3201.6,3.15467266]
["bitfinex","ETHUSD",1762306660658,0.002,3201.7,3201.6,3.12343828]
["bitfinex","ETHUSD",1762306661061,2.118106,3201.7,3201.6,3.12343828]
["bitfinex","ETHUSD",1762306661290,2.489239,3201.7,3201.6,3.12343828]
["bitfinex","ETHUSD",1762306661493,0.002,3202.1,3200.7,3.12431655]
["bitfinex","ETHUSD",1762306661670,0.002,3202.1,3200.8,0.03124218]
["bitfinex","ETHUSD",1762306661671,8.270282,3202.0,3200.8,0.03124218]
["bitfinex","ETHUSD",1762306661870,2.288125,3202.0,3200.6,0.4837]
["bitfinex","ETHUSD",1762306662090,4.315337,3202.0,3200.9,0.48045342]
["bitfinex","ETHUSD",1762306662299,4.779137,3202.0,3200.8,1.39968]
["bitfinex","ETHUSD",1762306662485,3.323537,3201.9,3201.5,3.12353124]
["bitfinex","ETHUSD",1762306662669,2.317707,3201.9,3201.5,3.12345158]
["bitfinex","ETHUSD",1762306662871,6.498801,3202.0,3200.6,0.4837]
["bitfinex","ETHUSD",1762306663071,0.4638,3201.8,3201.6,3.12336493]
["bitfinex","ETHUSD",1762306663308,0.002,3202.1,3201.7,3.12328904]
["bitfinex","ETHUSD",1762306663514,2.368019,3202.0,3200.8,3.12417338]
["bitfinex","ETHUSD",1762306663732,8.398974,3201.9,3200.7,1.39968]
["bitfinex","ETHUSD",1762306663943,3.12314563,3201.9,3200.7,1.39968]
["bitfinex","ETHUSD",1762306664122,2.249888,3201.8,3200.7,1.39968]
["bitfinex","ETHUSD",1762306664324,0.4804,3201.9,3200.8,3.15540952]
["bitfinex","ETHUSD",1762306664525,2.65951,3201.8,3201.5,3.12346864]
["bitfinex","ETHUSD",1762306664858,2.118986,3202.0,3201.2,3.12382856]
["bitfinex","ETHUSD",1762306665144,2.208812,3202.0,3200.9,1.86228]
["bitfinex","ETHUSD",1762306665343,0.002,3202.1,3201.0,0.405504]
["bitfinex","ETHUSD",1762306665555,0.002,3202.1,3202.0,3.12304809]
["bitfinex","ETHUSD",1762306665842,6.699145,3202.1,3201.6,3.12334325]
["bitfinex","ETHUSD",1762306666144,10.373946,3202.0,3200.8,1.805184]
["bitfinex","ETHUSD",1762306666302,7.278885,3202.0,3200.8,1.805184]
["bitfinex","ETHUSD",1762306666646,2.09344,3201.9,3200.9,0.03124121]
["bitfinex","ETHUSD",1762306666843,3.719367,3202.0,3201.6,3.12335016]
["bitfinex","ETHUSD",1762306667050,6.715108,3202.0,3201.6,3.12335016]
["bitfinex","ETHUSD",1762306667254,4.77918,3201.6,3200.3,0.1833]
["bitfinex","ETHUSD",1762306667416,0.4804,3201.9,3201.4,3.12361811]
["bitfinex","ETHUSD",1762306667622,4.403219,3201.8,3201.4,3.12361696]
["bitfinex","ETHUSD",1762306667821,4.403219,3201.8,3200.6,0.4626]
["bitfinex","ETHUSD",1762306668130,10.373946,3202.0,3201.5,3.12347643]
["bitfinex","ETHUSD",1762306668333,3.311457,3201.9,3201.7,3.12332341]
["bitfinex","ETHUSD",1762306668506,3.708542,3202.0,3201.8,3.1232204]
["bitfinex","ETHUSD",1762306668706,2.386564,3202.0,3201.8,3.1232204]
["bitfinex","ETHUSD",1762306668906,3.682201,3202.0,3201.8,3.1232204]
["bitfinex","ETHUSD",1762306669208,0.002,3202.1,3200.9,1.39968]
["bitfinex","ETHUSD",1762306669410,6.728357,3202.0,3200.7,1.86228]
["bitfinex","ETHUSD",1762306669752,2.308662,3202.0,3201.1,1.39968]
["bitfinex","ETHUSD",1762306669971,0.002,3202.1,3200.8,0.03124218]
["bitfinex","ETHUSD",1762306669972,0.002,3202.1,3202.0,3.12304809]
["bitfinex","ETHUSD",1762306670247,0.002,3202.1,3201.9,3.12311508]
["bitfinex","ETHUSD",1762306670431,6.308374,3202.0,3201.8,3.12318059]
["bitfinex","ETHUSD",1762306670632,4.166305,3202.0,3201.8,3.12318059]
["bitfinex","ETHUSD",1762306670845,0.002,3202.1,3201.9,3.12306537]
["bitfinex","ETHUSD",1762306671045,0.002,3202.1,3201.8,3.1232063]
["bitfinex","ETHUSD",1762306671046,2.239792,3202.0,3201.8,3.1232063]
["bitfinex","ETHUSD",1762306671482,0.4804,3201.9,3200.7,1.805184]
["bitfinex","ETHUSD",1762306671776,5.341838,3201.8,3200.3,0.6459]
["bitfinex","ETHUSD",1762306671961,3.12351978,3201.6,3200.2,3.12480469]
["bitfinex","ETHUSD",1762306672301,10.373946,3201.5,3199.2,3.1257047]
["bitfinex","ETHUSD",1762306672446,10.373946,3201.5,3198.9,0.4626]
["bitfinex","ETHUSD",1762306672447,6.41973098,3201.3,3198.9,0.4626]
["bitfinex","ETHUSD",1762306672793,0.156,3199.9,3199.3,0.156]
["bitfinex","ETHUSD",1762306672993,4.64791,3199.8,3199.7,3.12529299]
["bitfinex","ETHUSD",1762306673162,8.381354,3199.8,3199.7,3.12526299]
["bitfinex","ETHUSD",1762306673366,6.144354,3199.8,3199.7,3.12526299]
["bitfinex","ETHUSD",1762306673690,0.1967,3200.3,3199.7,3.12526299]
["bitfinex","ETHUSD",1762306673991,0.1967,3200.3,3200.2,3.12480469]
["bitfinex","ETHUSD",1762306674201,0.4804,3201.4,3200.4,0.001]
["bitfinex","ETHUSD",1762306674496,6.208663,3201.4,3200.7,3.12431655]
["bitfinex","ETHUSD",1762306674657,4.754908,3201.3,3200.9,3.12411753]
["bitfinex","ETHUSD",1762306674887,8.35911624,3201.3,3200.6,3.12440152]
["bitfinex","ETHUSD",1762306675092,10.854346,3201.2,3200.4,0.001]
["bitfinex","ETHUSD",1762306675285,3.12411974,3201.0,3200.4,0.001]
["bitfinex","ETHUSD",1762306675472,3.12451179,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1762306675672,10.373946,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1762306675886,0.4804,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1762306676124,0.4804,3200.9,3200.4,0.001]
["bitfinex","ETHUSD",1762306676277,2.03535,3200.8,3200.5,3.12443994]
["bitfinex","ETHUSD",1762306676486,10.25819569,3201.1,3200.5,3.12443994]
["bitfinex","ETHUSD",1762306676680,7.515618,3201.0,3200.5,3.12443994]
["bitfinex","ETHUSD",1762306676878,6.80676,3201.1,3200.4,0.001]
["bitfinex","ETHUSD",1762306677078,3.614301,3201.3,3200.9,3.12406786]
["bitfinex","ETHUSD",1762306677422,8.955442,3201.3,3200.4,0.001]
["bitfinex","ETHUSD",1762306677613,0.4804,3201.2,3200.4,0.001]
["bitfinex","ETHUSD",1762306677796,10.373946,3201.1,3200.5,3.12444382]
["bitfinex","ETHUSD",1762306677992,4.88994,3201.1,3200.7,3.12424894]
["bitfinex","ETHUSD",1762306678316,7.363433,3201.1,3200.7,3.12424894]
["bitfinex","ETHUSD",1762306678686,7.363433,3201.1,3200.4,3.12557655]
["bitfinex","ETHUSD",1762306678687,0.4804,3201.1,3200.4,3.12557655]
["bitfinex","ETHUSD",1762306678887,10.373946,3201.0,3200.5,3.12451179]
["bitfinex","ETHUSD",1762306679144,10.373946,3201.0,3200.6,3.1244008]
["bitfinex","ETHUSD",1762306679320,10.373946,3201.0,3200.4,0.001]
["bitfinex","ETHUSD",1762306679837,0.4804,3200.9,3200.4,0.001]
["bitfinex","ETHUSD",1762306680032,1.39968,3200.7,3200.4,0.001]
["bitfinex","ETHUSD",1762306680323,10.373946,3200.6,3200.4,0.001]
["bitfinex","ETHUSD",1762306680521,10.854346,3200.6,3200.4,0.001]
["bitfinex","ETHUSD",1762306680728,15.37853779,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1762306681024,11.773626,3200.4,3198.9,0.03126074]
["bitfinex","ETHUSD",1762306681190,2.647256,3200.3,3199.0,0.4626]
["bitfinex","ETHUSD",1762306681390,0.4804,3201.0,3199.4,3.12552344]
["bitfinex","ETHUSD",1762306681591,1.39968,3200.8,3199.5,3.77136168]
["bitfinex","ETHUSD",1762306681830,0.4804,3201.0,3200.2,3.12474026]
["bitfinex","ETHUSD",1762306681831,7.28081,3200.7,3200.2,3.12474026]
["bitfinex","ETHUSD",1762306682124,3.905575,3200.2,3198.9,0.4626]
["bitfinex","ETHUSD",1762306682337,0.1967,3200.1,3199.0,3.12590923]
["bitfinex","ETHUSD",1762306682491,0.4804,3201.2,3200.8,3.12412476]
["bitfinex","ETHUSD",1762306682689,0.4804,3201.2,3200.6,3.12439152]
["bitfinex","ETHUSD",1762306682690,5.477761,3201.1,3200.6,3.12439152]
["bitfinex","ETHUSD",1762306682917,0.4804,3201.2,3200.3,0.03124707]
["bitfinex","ETHUSD",1762306683132,0.1911,3201.5,3200.8,3.12416322]
["bitfinex","ETHUSD",1762306683361,5.719349,3201.4,3200.2,1.39968]
["bitfinex","ETHUSD",1762306683627,6.863597,3200.2,3198.8,0.4626]
["bitfinex","ETHUSD",1762306683838,0.405504,3201.2,3199.0,3.12597686]
["bitfinex","ETHUSD",1762306683991,3.12412472,3200.9,3200.1,3.12490048]
["bitfinex","ETHUSD",1762306684193,2.083622,3200.8,3199.5,3.12548835]
["bitfinex","ETHUSD",1762306684425,4.218044,3200.9,3199.4,0.1833]
["bitfinex","ETHUSD",1762306684631,0.156,3199.9,3199.3,0.156]
["bitfinex","ETHUSD",1762306684937,0.156,3199.9,3199.2,1.39968]
["bitfinex","ETHUSD",1762306684938,6.744861,3199.8,3198.8,0.4626]
["bitfinex","ETHUSD",1762306685230,6.744861,3199.8,3197.4,0.001]
["bitfinex","ETHUSD",1762306685231,7.072324,3198.8,3198.1,0.001]
["bitfinex","ETHUSD",1762306685414,10.373946,3199.0,3198.1,0.001]
["bitfinex","ETHUSD",1762306685619,12.254026,3199.2,3198.1,0.001]
["bitfinex","ETHUSD",1762306685830,4.52624328,3198.4,3198.1,0.001]
["bitfinex","ETHUSD",1762306686126,4.52624328,3198.4,3197.6,0.001]
["bitfinex","ETHUSD",1762306686127,3.12695434,3198.0,3197.6,0.001]
["bitfinex","ETHUSD",1762306686346,6.846253,3197.9,3197.6,0.001]
["bitfinex","ETHUSD",1762306686553,2.970987,3197.8,3197.6,0.001]
["bitfinex","ETHUSD",1762306686755,14.9008737,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1762306686917,6.401915,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1762306687119,2.322637,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1762306687323,0.1967,3198.2,3197.6,0.001]
["bitfinex","ETHUSD",1762306687324,2.364901,3197.8,3197.6,0.001]
["bitfinex","ETHUSD",1762306687564,1.39968,3197.9,3197.6,0.001]
["bitfinex","ETHUSD",1762306687768,3.12761523,3197.4,3196.9,0.003]
["bitfinex","ETHUSD",1762306688056,1.39968,3197.2,3196.9,0.003]
["bitfinex","ETHUSD",1762306688255,12.37372076,3197.2,3196.9,0.003]
["bitfinex","ETHUSD",1762306688554,12.37372076,3197.2,3195.5,0.1833]
["bitfinex","ETHUSD",1762306688555,3.12810407,3196.9,3195.4,3.12948032]
["bitfinex","ETHUSD",1762306688789,1.39968,3196.7,3194.4,0.6459]
["bitfinex","ETHUSD",1762306689070,0.405504,3196.1,3194.5,0.0313038]
["bitfinex","ETHUSD",1762306689219,0.405504,3196.1,3194.4,0.6459]
["bitfinex","ETHUSD",1762306689220,1.39968,3195.9,3195.0,0.0024]
["bitfinex","ETHUSD",1762306689419,1.39968,3195.7,3194.5,0.0313038]
["bitfinex","ETHUSD",1762306689653,3.60899823,3196.4,3195.5,3.12940071]
["bitfinex","ETHUSD",1762306689853,11.773626,3196.3,3194.5,0.4626]
["bitfinex","ETHUSD",1762306690062,1.39968,3196.1,3195.4,3.1294938]
["bitfinex","ETHUSD",1762306690219,10.373946,3196.0,3194.5,0.4626]
["bitfinex","ETHUSD",1762306690420,10.854346,3196.0,3194.7,3.13018436]
["bitfinex","ETHUSD",1762306690648,10.373946,3195.9,3195.4,3.12942176]
["bitfinex","ETHUSD",1762306690846,4.876698,3195.4,3194.6,3.13023075]
["bitfinex","ETHUSD",1762306691057,3.12942589,3195.5,3194.1,0.1833]
["bitfinex","ETHUSD",1762306691369,1.39968,3194.8,3193.7,3.13115538]
["bitfinex","ETHUSD",1762306691534,1.39968,3194.6,3193.0,3.31508931]
["bitfinex","ETHUSD",1762306691735,0.1911,3195.3,3194.5,0.001]
["bitfinex","ETHUSD",1762306692068,1.88008,3195.9,3195.1,3.129706]
["bitfinex","ETHUSD",1762306692233,1.39968,3195.7,3194.5,0.0323038]
["bitfinex","ETHUSD",1762306692422,5.27151,3195.6,3194.5,0.4636]
["bitfinex","ETHUSD",1762306692619,0.4804,3195.9,3195.5,3.12932384]
["bitfinex","ETHUSD",1762306692620,1.39968,3195.7,3195.5,3.12932384]
["bitfinex","ETHUSD",1762306692820,3.256915,3195.6,3194.5,0.4636]
["bitfinex","ETHUSD",1762306693076,1.39968,3195.8,3194.5,0.001]
["bitfinex","ETHUSD",1762306693256,10.373946,3195.7,3195.1,3.12978564]
["bitfinex","ETHUSD",1762306693562,3.46572,3195.7,3195.2,0.03129694]
["bitfinex","ETHUSD",1762306693857,13.99372468,3196.5,3195.4,3.12947666]
["bitfinex","ETHUSD",1762306694078,10.373946,3196.4,3195.7,3.12918013]
["bitfinex","ETHUSD",1762306694229,10.862246,3196.4,3195.7,3.12918013]
["bitfinex","ETHUSD",1762306694428,3.1291874,3195.8,3194.2,0.589804]
["bitfinex","ETHUSD",1762306694648,3.1291874,3195.8,3194.8,3.13006084]
["bitfinex","ETHUSD",1762306694649,3.12933087,3195.6,3194.8,3.13006084]
["bitfinex","ETHUSD",1762306694870,5.752999,3195.5,3194.7,3.13011547]
["bitfinex","ETHUSD",1762306695038,2.423154,3195.4,3194.6,3.13028235]
["bitfinex","ETHUSD",1762306695239,0.4913,3195.8,3194.5,0.001]
["bitfinex","ETHUSD",1762306695240,5.122024,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1762306695441,5.122024,3194.6,3194.2,0.001]
["bitfinex","ETHUSD",1762306695442,3.13057633,3194.3,3194.2,0.001]
["bitfinex","ETHUSD",1762306695645,4.325525,3194.3,3194.2,0.001]
["bitfinex","ETHUSD",1762306695857,2.925845,3194.3,3194.2,3.13167434]
["bitfinex","ETHUSD",1762306696038,0.4913,3195.2,3194.2,3.13167434]
["bitfinex","ETHUSD",1762306696039,1.39968,3194.4,3194.2,0.001]
["bitfinex","ETHUSD",1762306696256,10.862246,3194.3,3194.2,0.001]
["bitfinex","ETHUSD",1762306696429,12.66743,3194.3,3191.6,3.13320984]
["bitfinex","ETHUSD",1762306696629,0.405504,3194.7,3191.2,0.183]
["bitfinex","ETHUSD",1762306696630,0.405504,3193.9,3192.1,0.4985]
["bitfinex","ETHUSD",1762306696944,1.39968,3192.8,3192.2,0.0008]
["bitfinex","ETHUSD",1762306697266,1.39968,3193.7,3192.2,0.0008]
["bitfinex","ETHUSD",1762306697267,1.39968,3192.6,3192.2,0.0008]
["bitfinex","ETHUSD",1762306697446,0.4913,3193.7,3191.7,3.63162654]
["bitfinex","ETHUSD",1762306697767,1.39968,3193.5,3192.5,3.1323024]
["bitfinex","ETHUSD",1762306697930,10.370946,3193.4,3192.3,0.0008]
["bitfinex","ETHUSD",1762306698124,3.13168974,3193.2,3191.9,0.0008]
["bitfinex","ETHUSD",1762306698350,3.13215557,3192.7,3191.9,3.1336466]
["bitfinex","ETHUSD",1762306698567,10.370946,3192.6,3192.2,3.13255926]
["bitfinex","ETHUSD",1762306698862,3.295749,3192.9,3191.7,1.43101126]
["bitfinex","ETHUSD",1762306699160,1.805184,3193.3,3191.7,0.1838]
["bitfinex","ETHUSD",1762306699328,10.370946,3193.2,3192.7,3.13213916]
["bitfinex","ETHUSD",1762306699529,1.39968,3193.2,3192.9,3.13189011]
["bitfinex","ETHUSD",1762306699729,4.122918,3193.1,3192.4,3.13240319]
["bitfinex","ETHUSD",1762306699990,1.39968,3193.2,3192.5,0.0008]
["bitfinex","ETHUSD",1762306700274,6.40405,3193.1,3192.5,0.0008]
["bitfinex","ETHUSD",1762306700430,6.947036,3192.5,3191.8,0.0008]
["bitfinex","ETHUSD",1762306700633,1.39968,3192.9,3191.9,3.13293022]
["bitfinex","ETHUSD",1762306700925,0.4913,3193.8,3192.1,3.13273393]
["bitfinex","ETHUSD",1762306701254,1.39968,3193.6,3192.3,3.13244558]
["bitfinex","ETHUSD",1762306701427,1.39968,3193.6,3192.4,0.0008]
["bitfinex","ETHUSD",1762306701627,1.39968,3193.4,3192.8,3.13202801]
["bitfinex","ETHUSD",1762306701869,1.39968,3193.2,3191.9,3.13293022]
["bitfinex","ETHUSD",1762306702033,3.904422,3193.1,3193.0,3.13177841]
["bitfinex","ETHUSD",1762306702360,1.39968,3193.5,3192.6,3.13223573]
["bitfinex","ETHUSD",1762306702567,1.39968,3193.3,3191.2,0.183]
["bitfinex","ETHUSD",1762306702861,1.805184,3193.0,3192.3,0.0008]
["bitfinex","ETHUSD",1762306703051,2.16463,3192.9,3192.3,0.0008]
["bitfinex","ETHUSD",1762306703252,1.805184,3192.8,3191.6,0.0008]
["bitfinex","ETHUSD",1762306703566,3.1329446,3191.9,3190.8,3.13400562]
["bitfinex","ETHUSD",1762306703863,2.149921,3191.8,3190.9,0.4985]
["bitfinex","ETHUSD",1762306704065,0.405504,3192.6,3191.9,3.13290715]
["bitfinex","ETHUSD",1762306704263,1.39968,3192.4,3192.0,3.13273541]
["bitfinex","ETHUSD",1762306704439,0.896804,3193.2,3191.6,0.03133224]
["bitfinex","ETHUSD",1762306704625,4.027866,3193.1,3191.6,0.183]
["bitfinex","ETHUSD",1762306704948,0.1897,3194.0,3192.6,3.13224272]
["bitfinex","ETHUSD",1762306704949,3.857718,3193.5,3192.6,3.13224272]
["bitfinex","ETHUSD",1762306705127,3.857718,3193.5,3191.7,3.63162654]
["bitfinex","ETHUSD",1762306705128,0.156,3192.7,3192.2,1.55568]
["bitfinex","ETHUSD",1762306705328,0.156,3192.7,3192.6,3.13224331]
["bitfinex","ETHUSD",1762306705527,0.156,3192.7,3192.2,0.156]
["bitfinex","ETHUSD",1762306705735,0.4913,3193.8,3192.3,0.4985]
["bitfinex","ETHUSD",1762306705959,0.156,3192.7,3192.6,3.13224331]
["bitfinex","ETHUSD",1762306706345,0.156,3192.7,3192.4,3.13243954]
["bitfinex","ETHUSD",1762306706346,0.4913,3193.8,3193.1,3.13172329]
["bitfinex","ETHUSD",1762306706524,10.370946,3193.7,3192.5,1.39968]
["bitfinex","ETHUSD",1762306706723,1.805184,3193.6,3192.2,0.4985]
["bitfinex","ETHUSD",1762306706959,1.805184,3193.6,3191.6,1.58268]
["bitfinex","ETHUSD",1762306706960,1.39968,3193.4,3191.6,0.183]
["bitfinex","ETHUSD",1762306707164,0.405504,3193.0,3191.4,0.4995]
["bitfinex","ETHUSD",1762306707367,10.370946,3192.9,3192.3,3.13245361]
["bitfinex","ETHUSD",1762306707665,4.53163969,3192.9,3191.4,0.4995]
["bitfinex","ETHUSD",1762306707827,3.249527,3192.8,3191.5,3.13332288]
["bitfinex","ETHUSD",1762306708031,3.249527,3192.8,3192.1,3.13265966]
["bitfinex","ETHUSD",1762306708230,3.249527,3192.8,3191.5,3.13332288]
["bitfinex","ETHUSD",1762306708463,0.4913,3193.2,3191.6,0.4985]
["bitfinex","ETHUSD",1762306708804,2.243481,3193.1,3192.7,3.13209889]
["bitfinex","ETHUSD",1762306709070,3.284051,3192.7,3191.4,0.001]
["bitfinex","ETHUSD",1762306709366,1.39968,3192.4,3191.4,0.001]
["bitfinex","ETHUSD",1762306709565,2.137586,3192.3,3191.4,3.1343543]
["bitfinex","ETHUSD",1762306709862,0.405504,3193.0,3191.4,3.1343543]
["bitfinex","ETHUSD",1762306709863,1.39968,3193.1,3191.5,0.4985]
["bitfinex","ETHUSD",1762306710059,1.39968,3192.9,3192.5,3.13233659]
["bitfinex","ETHUSD",1762306710266,0.4913,3193.0,3191.5,0.4985]
["bitfinex","ETHUSD",1762306710482,3.398352,3192.9,3191.4,0.001]
["bitfinex","ETHUSD",1762306710633,11.770626,3192.8,3191.4,0.001]
["bitfinex","ETHUSD",1762306710834,10.77645,3192.7,3192.1,0.001]
["bitfinex","ETHUSD",1762306711034,0.405504,3192.5,3192.1,0.001]
["bitfinex","ETHUSD",1762306711247,13.50339071,3192.4,3192.1,0.001]
["bitfinex","ETHUSD",1762306711461,10.370946,3192.3,3192.1,0.001]
["bitfinex","ETHUSD",1762306711664,4.735194,3192.3,3192.1,0.001]
["bitfinex","ETHUSD",1762306711882,10.248101,3192.4,3192.1,0.001]
["bitfinex","ETHUSD",1762306712064,10.865346,3192.4,3192.1,0.001]
["bitfinex","ETHUSD",1762306712363,0.4944,3192.8,3192.1,0.001]
["bitfinex","ETHUSD",1762306712571,4.734654,3192.7,3192.1,0.001]
["bitfinex","ETHUSD",1762306712873,0.405504,3192.5,3192.1,0.001]
["bitfinex","ETHUSD",1762306713038,8.329328,3192.4,3192.1,0.001]
["bitfinex","ETHUSD",1762306713233,0.4944,3193.5,3192.1,0.001]
["bitfinex","ETHUSD",1762306713447,10.370946,3193.4,3192.1,0.001]
["bitfinex","ETHUSD",1762306713687,1.39968,3193.1,3192.1,0.001]
["bitfinex","ETHUSD",1762306713853,1.39968,3192.9,3192.1,3.13373225]
["bitfinex","ETHUSD",1762306714052,3.05937,3192.8,3192.1,0.001]
["bitfinex","ETHUSD",1762306714251,0.4964,3193.9,3192.2,0.4643]
["bitfinex","ETHUSD",1762306714453,10.370946,3193.8,3193.0,3.13176971]
["bitfinex","ETHUSD",1762306714652,0.002,3193.9,3192.3,3.13253766]
["bitfinex","ETHUSD",1762306714975,0.002,3193.9,3193.8,3.13106644]
["bitfinex","ETHUSD",1762306715182,2.091112,3193.9,3192.4,0.4643]
["bitfinex","ETHUSD",1762306715382,10.370946,3193.8,3192.8,3.13199072]
["bitfinex","ETHUSD",1762306715582,10.370946,3193.8,3192.4,0.4643]
["bitfinex","ETHUSD",1762306715583,3.13138253,3193.5,3192.4,0.4643]
["bitfinex","ETHUSD",1762306715884,8.317304,3193.4,3192.0,0.4643]
["bitfinex","ETHUSD",1762306716045,10.370946,3193.6,3192.9,3.1318811]
["bitfinex","ETHUSD",1762306716247,1.39968,3193.5,3192.1,0.001]
["bitfinex","ETHUSD",1762306716447,2.867914,3193.4,3192.3,3.13253766]
["bitfinex","ETHUSD",1762306716681,0.405504,3193.6,3192.1,0.001]
["bitfinex","ETHUSD",1762306716889,0.156,3192.3,3192.1,0.001]
["bitfinex","ETHUSD",1762306717047,0.4944,3193.5,3192.1,0.001]
["bitfinex","ETHUSD",1762306717247,1.39968,3193.3,3193.0,3.13177022]
["bitfinex","ETHUSD",1762306717451,0.156,3193.0,3192.9,3.13194901]
["bitfinex","ETHUSD",1762306717665,0.156,3193.0,3192.1,0.4653]
["bitfinex","ETHUSD",1762306717666,3.171769,3193.0,3192.1,0.001]
["bitfinex","ETHUSD",1762306717865,0.405504,3193.3,3192.4,3.1324226]
["bitfinex","ETHUSD",1762306718063,1.89408,3193.4,3192.1,0.001]
["bitfinex","ETHUSD",1762306718064,6.362625,3193.2,3192.1,0.001]
["bitfinex","ETHUSD",1762306718296,5.073553,3193.3,3192.1,0.001]
["bitfinex","ETHUSD",1762306718497,0.002,3193.9,3192.8,3.13199024]
["bitfinex","ETHUSD",1762306718810,6.470166,3193.8,3192.9,0.03131949]
["bitfinex","ETHUSD",1762306719106,6.470166,3193.8,3192.1,0.4653]
["bitfinex","ETHUSD",1762306719107,4.382679,3193.8,3193.2,3.13158075]
["bitfinex","ETHUSD",1762306719250,2.9001,3193.2,3192.5,0.4643]
["bitfinex","ETHUSD",1762306719454,0.4944,3193.5,3192.2,3.13263579]
["bitfinex","ETHUSD",1762306719690,10.370946,3193.4,3192.9,3.13194524]
["bitfinex","ETHUSD",1762306719986,2.834793,3193.4,3193.3,3.13155669]
["bitfinex","ETHUSD",1762306720290,0.002,3193.9,3193.4,3.13144637]
["bitfinex","ETHUSD",1762306720462,0.002,3193.9,3193.3,0.21501556]
["bitfinex","ETHUSD",1762306720661,0.002,3193.9,3193.8,3.13106644]
["bitfinex","ETHUSD",1762306721187,0.002,3193.9,3193.0,0.4643]
["bitfinex","ETHUSD",1762306721486,1.39968,3193.7,3192.7,0.1837]
["bitfinex","ETHUSD",1762306721686,1.39968,3193.7,3192.4,0.4643]
["bitfinex","ETHUSD",1762306721687,10.370946,3193.6,3192.4,0.4643]
["bitfinex","ETHUSD",1762306721886,0.405504,3193.5,3191.9,0.1837]
["bitfinex","ETHUSD",1762306722086,0.002,3193.9,3191.9,0.2150293]
["bitfinex","ETHUSD",1762306722087,9.50094,3193.4,3191.9,0.2150293]
["bitfinex","ETHUSD",1762306722271,8.100782,3193.3,3192.8,3.13197327]
["bitfinex","ETHUSD",1762306722471,8.100782,3193.3,3192.1,3.13368196]
["bitfinex","ETHUSD",1762306722472,16.69052518,3193.3,3192.1,0.001]
["bitfinex","ETHUSD",1762306722693,6.42671635,3194.2,3192.1,0.001]
["bitfinex","ETHUSD",1762306722694,0.405504,3192.7,3192.1,0.001]
["bitfinex","ETHUSD",1762306722853,4.93781979,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1762306723055,4.53261022,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1762306723267,15.04534322,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1762306723566,15.76296022,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1762306724091,15.76296022,3191.9,3189.6,0.1837]
["bitfinex","ETHUSD",1762306724092,3.13401027,3190.8,3189.6,0.1837]
["bitfinex","ETHUSD",1762306724248,14.90463627,3190.8,3189.7,3.13507752]
["bitfinex","ETHUSD",1762306724448,15.76404027,3190.8,3189.2,0.4845]
["bitfinex","ETHUSD",1762306724648,3.13469539,3190.2,3188.9,0.1841]
["bitfinex","ETHUSD",1762306724852,13.50565966,3190.1,3189.3,3.13546702]
["bitfinex","ETHUSD",1762306725056,10.429846,3190.1,3188.9,0.1841]
["bitfinex","ETHUSD",1762306725299,0.405504,3189.9,3188.9,0.1841]
["bitfinex","ETHUSD",1762306725507,10.370946,3189.8,3188.7,0.4845]
["bitfinex","ETHUSD",1762306725656,3.13538139,3189.5,3188.3,0.003]
["bitfinex","ETHUSD",1762306725852,2.606147,3189.4,3188.3,0.003]
["bitfinex","ETHUSD",1762306726082,0.0589,3190.1,3188.4,3.65217757]
["bitfinex","ETHUSD",1762306726279,4.722866,3190.0,3189.5,3.13527956]
["bitfinex","ETHUSD",1762306726593,1.39968,3190.4,3188.7,3.13607426]
["bitfinex","ETHUSD",1762306726804,3.67819,3190.3,3190.2,3.13459971]
["bitfinex","ETHUSD",1762306727094,1.39968,3190.5,3190.3,3.13445359]
["bitfinex","ETHUSD",1762306727251,4.130012,3190.4,3190.2,3.13458241]
["bitfinex","ETHUSD",1762306727615,1.39968,3190.1,3188.4,3.13636933]
["bitfinex","ETHUSD",1762306727893,1.39968,3189.9,3188.6,0.1568]
["bitfinex","ETHUSD",1762306728076,1.39968,3189.9,3188.9,3.13579901]
["bitfinex","ETHUSD",1762306728077,0.405504,3189.6,3188.9,3.13579901]
["bitfinex","ETHUSD",1762306728279,0.0589,3190.0,3188.5,3.13627097]
["bitfinex","ETHUSD",1762306728596,5.393441,3189.9,3188.6,0.03136172]
["bitfinex","ETHUSD",1762306728903,5.393441,3189.9,3188.3,0.003]
["bitfinex","ETHUSD",1762306728904,0.1981,3188.4,3188.3,0.003]
["bitfinex","ETHUSD",1762306729201,15.51059933,3188.4,3188.3,0.003]
["bitfinex","ETHUSD",1762306729393,15.96449933,3188.4,3188.3,0.003]
["bitfinex","ETHUSD",1762306729600,0.405504,3188.2,3186.9,3.13781333]
["bitfinex","ETHUSD",1762306729827,0.1997,3187.5,3186.7,0.001]
["bitfinex","ETHUSD",1762306729958,3.13764864,3187.1,3186.7,0.001]
["bitfinex","ETHUSD",1762306730163,15.76767864,3187.1,3186.7,0.001]
["bitfinex","ETHUSD",1762306730672,3.13794401,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1762306730998,3.13794401,3186.8,3183.5,0.1841]
["bitfinex","ETHUSD",1762306730999,0.405504,3185.5,3183.5,0.1841]
["bitfinex","ETHUSD",1762306731157,1.39968,3185.9,3184.4,0.4845]
["bitfinex","ETHUSD",1762306731356,4.83452,3185.8,3184.5,0.0314021]
["bitfinex","ETHUSD",1762306731556,1.39968,3185.8,3185.1,3.1395302]
["bitfinex","ETHUSD",1762306731859,2.403208,3185.7,3185.5,0.4845]
["bitfinex","ETHUSD",1762306732066,1.39968,3186.8,3185.6,0.4845]
["bitfinex","ETHUSD",1762306732301,0.405504,3186.4,3185.1,0.6686]
["bitfinex","ETHUSD",1762306732513,0.405504,3186.4,3185.1,3.8081389]
["bitfinex","ETHUSD",1762306732514,8.096259,3186.3,3185.1,3.8081389]
["bitfinex","ETHUSD",1762306732657,3.076409,3186.3,3185.1,0.6686]
["bitfinex","ETHUSD",1762306732990,2.191922,3186.4,3185.2,0.0313952]
["bitfinex","ETHUSD",1762306733203,0.4539,3186.9,3185.4,0.4875]
["bitfinex","ETHUSD",1762306733365,10.370946,3186.8,3185.4,0.4875]
["bitfinex","ETHUSD",1762306733559,1.39968,3186.7,3185.4,0.4875]
["bitfinex","ETHUSD",1762306733773,3.164063,3186.6,3185.4,0.4875]
["bitfinex","ETHUSD",1762306733989,10.824846,3187.4,3185.4,1.88718]
["bitfinex","ETHUSD",1762306734293,1.39968,3187.2,3186.2,3.1384511]
["bitfinex","ETHUSD",1762306734502,1.39968,3187.2,3185.2,1.39968]
["bitfinex","ETHUSD",1762306734503,0.405504,3187.2,3185.2,1.39968]
["bitfinex","ETHUSD",1762306734661,2.672308,3181.6,3181.3,0.0146832]
["bitfinex","ETHUSD",1762306734864,2.668308,3181.5,3180.5,0.001]
["bitfinex","ETHUSD",1762306735161,2.668308,3181.3,3180.5,0.4855]
["bitfinex","ETHUSD",1762306735504,2.668308,3181.2,3180.6,0.4845]
["bitfinex","ETHUSD",1762306735689,0.6139,3183.8,3180.6,0.4845]
["bitfinex","ETHUSD",1762306735995,0.6139,3183.8,3181.5,3.14316588]
["bitfinex","ETHUSD",1762306735996,3.14119679,3183.5,3181.5,3.14316588]
["bitfinex","ETHUSD",1762306736184,1.39968,3183.2,3182.2,3.14242116]
["bitfinex","ETHUSD",1762306736387,7.511538,3183.4,3182.0,3.14262782]
["bitfinex","ETHUSD",1762306736388,1.39968,3183.0,3182.0,3.14262782]
["bitfinex","ETHUSD",1762306736560,1.39968,3183.0,3180.6,3.14400803]
["bitfinex","ETHUSD",1762306736561,1.805184,3182.8,3181.1,0.4845]
["bitfinex","ETHUSD",1762306736761,1.616672,3182.7,3181.3,4.54304906]
["bitfinex","ETHUSD",1762306737010,3.30342361,3185.4,3182.7,3.14198636]
["bitfinex","ETHUSD",1762306737159,3.909826,3185.3,3182.8,0.03141887]
["bitfinex","ETHUSD",1762306737361,0.1640858,3185.4,3182.7,0.4845]
["bitfinex","ETHUSD",1762306737574,0.1640858,3185.4,3185.3,3.13942171]
["bitfinex","ETHUSD",1762306737799,0.1640858,3185.4,3185.1,1.39968]
["bitfinex","ETHUSD",1762306737996,0.1640858,3185.4,3185.3,0.1568]
["bitfinex","ETHUSD",1762306738163,0.1640858,3185.4,3185.3,3.13942171]
["bitfinex","ETHUSD",1762306738504,0.1640858,3185.4,3185.3,5.02360171]
["bitfinex","ETHUSD",1762306738671,0.1640858,3185.4,3185.3,1.39968]
["bitfinex","ETHUSD",1762306738861,0.1640858,3185.4,3184.9,1.39968]
["bitfinex","ETHUSD",1762306739064,0.1640858,3185.4,3185.0,0.03139717]
["bitfinex","ETHUSD",1762306739272,0.1640858,3185.4,3184.8,0.03139914]
["bitfinex","ETHUSD",1762306739601,0.1640858,3185.4,3184.5,0.0314021]
["bitfinex","ETHUSD",1762306739759,0.1640858,3185.4,3183.7,0.1841]
["bitfinex","ETHUSD",1762306739760,0.405504,3185.2,3183.7,0.1841]
["bitfinex","ETHUSD",1762306740106,0.6179858,3185.4,3183.4,0.4845]
["bitfinex","ETHUSD",1762306740107,3.909826,3185.1,3183.4,0.4845]
["bitfinex","ETHUSD",1762306740313,0.405504,3185.2,3183.4,0.4845]
["bitfinex","ETHUSD",1762306740473,3.13971742,3185.0,3183.4,0.4845]
["bitfinex","ETHUSD",1762306740675,0.405504,3184.6,3182.7,0.4845]
["bitfinex","ETHUSD",1762306740912,0.405504,3184.4,3182.6,0.1841]
["bitfinex","ETHUSD",1762306741085,0.405504,3184.4,3179.8,0.09999999]
["bitfinex","ETHUSD",1762306741086,0.405504,3184.2,3181.9,0.4845]
["bitfinex","ETHUSD",1762306741409,0.4539,3185.2,3183.1,1.39968]
["bitfinex","ETHUSD",1762306741576,3.13998154,3184.8,3183.7,3.14091449]
["bitfinex","ETHUSD",1762306741772,3.909826,3185.1,3183.3,3.14135483]
["bitfinex","ETHUSD",1762306741773,3.1402507,3184.5,3183.3,3.14135483]
["bitfinex","ETHUSD",1762306741973,3.909826,3184.4,3183.3,1.39968]
["bitfinex","ETHUSD",1762306742209,0.4539,3185.0,3182.5,0.1841]
["bitfinex","ETHUSD",1762306742210,3.909826,3184.9,3182.5,0.1841]
["bitfinex","ETHUSD",1762306742374,7.04965879,3184.9,3183.7,3.14096192]
["bitfinex","ETHUSD",1762306742577,3.14069933,3184.1,3182.5,0.1841]
["bitfinex","ETHUSD",1762306742790,0.405504,3183.9,3181.8,3.62728239]
["bitfinex","ETHUSD",1762306742990,3.909826,3183.8,3182.0,1.39968]
["bitfinex","ETHUSD",1762306743298,5.56346245,3185.0,3181.9,3.14277632]
["bitfinex","ETHUSD",1762306743299,0.6536,3185.3,3182.2,1.805184]
["bitfinex","ETHUSD",1762306743511,3.909826,3185.2,3183.7,0.1841]
["bitfinex","ETHUSD",1762306743828,2.524777,3185.2,3184.6,3.14001951]
["bitfinex","ETHUSD",1762306744027,2.524777,3185.2,3183.7,1.58378]
["bitfinex","ETHUSD",1762306744028,3.388546,3185.2,3183.8,1.88418]
["bitfinex","ETHUSD",1762306744199,3.13942171,3185.3,3183.7,0.1841]
["bitfinex","ETHUSD",1762306744389,7.04935514,3185.2,3183.9,1.39968]
["bitfinex","ETHUSD",1762306744585,3.909826,3185.1,3184.2,3.14049073]
["bitfinex","ETHUSD",1762306744786,3.373906,3185.1,3184.5,3.14012675]
["bitfinex","ETHUSD",1762306745040,3.909826,3185.3,3184.1,0.03140604]
["bitfinex","ETHUSD",1762306745323,3.909826,3185.3,3184.4,3.14023575]
["bitfinex","ETHUSD",1762306745324,7.50317259,3185.3,3184.4,3.14023575]
["bitfinex","ETHUSD",1762306745522,2.148591,3185.2,3183.9,1.88418]
["bitfinex","ETHUSD",1762306745687,3.909826,3185.4,3184.0,0.03140703]
["bitfinex","ETHUSD",1762306745888,4.363726,3185.4,3183.7,0.1841]
["bitfinex","ETHUSD",1762306746085,0.405504,3185.1,3183.4,0.4845]
["bitfinex","ETHUSD",1762306746317,3.14002599,3184.7,3183.4,3.6257904]
["bitfinex","ETHUSD",1762306746519,3.909826,3184.6,3182.8,0.6686]
["bitfinex","ETHUSD",1762306746789,3.909826,3182.8,3181.1,3.14348509]
["bitfinex","ETHUSD",1762306747008,1.39968,3184.0,3181.2,3.14346787]
["bitfinex","ETHUSD",1762306747009,3.14177039,3183.0,3181.2,3.14346787]
["bitfinex","ETHUSD",1762306747294,3.14226168,3182.5,3181.6,3.14299801]
["bitfinex","ETHUSD",1762306747527,3.909826,3182.4,3181.2,1.39968]
["bitfinex","ETHUSD",1762306747690,3.909826,3181.2,3180.5,0.001]
["bitfinex","ETHUSD",1762306747892,4.54165645,3182.8,3180.5,0.001]
["bitfinex","ETHUSD",1762306747893,3.14356683,3181.1,3180.5,0.001]
["bitfinex","ETHUSD",1762306748093,0.405504,3181.9,3180.5,0.001]
["bitfinex","ETHUSD",1762306748400,2.990817,3181.8,3180.6,0.4845]
["bitfinex","ETHUSD",1762306748613,3.909826,3182.4,3180.6,0.4845]
["bitfinex","ETHUSD",1762306748800,0.1568,3181.4,3180.9,0.1568]
["bitfinex","ETHUSD",1762306749004,0.405504,3182.6,3181.0,0.03143665]
["bitfinex","ETHUSD",1762306749005,0.405504,3182.2,3181.0,0.03143665]
["bitfinex","ETHUSD",1762306749192,0.405504,3182.2,3180.5,0.001]
["bitfinex","ETHUSD",1762306749193,7.05354008,3181.0,3180.5,0.001]
["bitfinex","ETHUSD",1762306749529,5.14894486,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1762306749693,3.14435745,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1762306750027,8.85936745,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1762306750214,9.31326745,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1762306750427,9.31326745,3180.3,3177.2,3.14739245]
["bitfinex","ETHUSD",1762306750428,3.14465408,3180.0,3177.9,0.4845]
["bitfinex","ETHUSD",1762306750635,3.14534645,3179.3,3177.9,0.6686]
["bitfinex","ETHUSD",1762306750928,9.25016465,3179.3,3177.4,3.14715322]
["bitfinex","ETHUSD",1762306751131,0.01040858,3177.9,3177.4,1.39968]
["bitfinex","ETHUSD",1762306751299,0.01040858,3177.9,3177.7,0.4845]
["bitfinex","ETHUSD",1762306751828,1.85358,3180.1,3177.8,3.14683114]
["bitfinex","ETHUSD",1762306752030,1.87943875,3182.3,3178.4,3.14616931]
["bitfinex","ETHUSD",1762306752031,3.909826,3180.0,3178.4,3.14616931]
["bitfinex","ETHUSD",1762306752327,2.703411,3180.3,3178.7,0.405504]
["bitfinex","ETHUSD",1762306752526,0.4539,3180.6,3179.3,3.14529619]
["bitfinex","ETHUSD",1762306752728,3.909826,3180.5,3178.8,3.14582449]
["bitfinex","ETHUSD",1762306752936,0.4539,3181.2,3179.2,0.405504]
["bitfinex","ETHUSD",1762306753100,3.909826,3181.1,3179.5,1.39968]
["bitfinex","ETHUSD",1762306753298,3.909826,3181.7,3179.6,0.03145049]
["bitfinex","ETHUSD",1762306753636,3.909826,3181.7,3179.4,3.14520041]
["bitfinex","ETHUSD",1762306753637,3.909826,3181.7,3179.3,0.1202]
["bitfinex","ETHUSD",1762306753965,3.14414918,3180.6,3179.3,3.71992247]
["bitfinex","ETHUSD",1762306754134,7.05399121,3180.5,3179.7,3.14494692]
["bitfinex","ETHUSD",1762306754318,3.909826,3180.4,3179.7,3.14494692]
["bitfinex","ETHUSD",1762306754628,1.39968,3180.4,3179.3,0.1906]
["bitfinex","ETHUSD",1762306754834,3.14367681,3181.0,3179.4,0.03145247]
["bitfinex","ETHUSD",1762306755010,3.909826,3180.9,3179.5,1.39968]
["bitfinex","ETHUSD",1762306755208,3.909826,3180.9,3179.6,3.14504969]
["bitfinex","ETHUSD",1762306755209,3.14377566,3180.9,3179.6,3.14504969]
["bitfinex","ETHUSD",1762306755412,3.906826,3180.8,3179.5,0.4544]
["bitfinex","ETHUSD",1762306755618,3.14464067,3180.1,3179.0,0.5746]
["bitfinex","ETHUSD",1762306755812,3.14464067,3180.1,3177.9,0.1906]
["bitfinex","ETHUSD",1762306755813,3.14523943,3179.5,3177.9,0.1906]
["bitfinex","ETHUSD",1762306756051,3.431272,3179.4,3178.0,0.48586633]
["bitfinex","ETHUSD",1762306756199,0.4644,3180.4,3178.0,0.48586633]
["bitfinex","ETHUSD",1762306756200,1.39968,3179.9,3178.0,0.48586633]
["bitfinex","ETHUSD",1762306756404,3.895203,3179.8,3178.2,1.39968]
["bitfinex","ETHUSD",1762306756604,1.805184,3180.1,3178.2,1.39968]
["bitfinex","ETHUSD",1762306756912,7.05155917,3180.0,3178.3,0.4544]
["bitfinex","ETHUSD",1762306757118,0.405504,3179.7,3178.3,0.4544]
["bitfinex","ETHUSD",1762306757329,3.906826,3179.6,3178.8,3.14584045]
["bitfinex","ETHUSD",1762306757528,3.906826,3179.6,3178.5,3.14613494]
["bitfinex","ETHUSD",1762306757529,3.906826,3179.7,3178.5,1.39968]
["bitfinex","ETHUSD",1762306757731,3.906826,3179.6,3178.6,0.4544]
["bitfinex","ETHUSD",1762306757935,3.906826,3179.6,3177.9,0.645]
["bitfinex","ETHUSD",1762306757936,0.405504,3179.6,3177.9,0.645]
["bitfinex","ETHUSD",1762306758242,3.906826,3179.5,3178.0,0.4544]
["bitfinex","ETHUSD",1762306758451,3.1455326,3179.2,3178.0,3.60101586]
["bitfinex","ETHUSD",1762306758613,3.906826,3179.1,3178.0,0.4544]
["bitfinex","ETHUSD",1762306758810,0.405504,3179.0,3177.6,0.003]
["bitfinex","ETHUSD",1762306759033,3.14669822,3178.0,3177.6,0.003]
["bitfinex","ETHUSD",1762306759211,0.1123,3179.0,3177.6,0.003]
["bitfinex","ETHUSD",1762306759406,3.906826,3178.9,3177.8,3.14683114]
["bitfinex","ETHUSD",1762306759658,1.39968,3179.0,3177.9,0.4544]
["bitfinex","ETHUSD",1762306759945,3.14603913,3178.6,3177.6,0.003]
["bitfinex","ETHUSD",1762306760147,3.14693016,3177.7,3177.6,0.003]
["bitfinex","ETHUSD",1762306760461,8.85894016,3177.7,3177.6,0.003]
["bitfinex","ETHUSD",1762306760658,4.371226,3177.7,3176.8,0.003]
["bitfinex","ETHUSD",1762306760947,1.805184,3177.5,3176.8,0.003]
["bitfinex","ETHUSD",1762306761162,3.906826,3177.4,3176.8,0.003]
["bitfinex","ETHUSD",1762306761311,0.4644,3178.6,3176.8,0.003]
["bitfinex","ETHUSD",1762306761646,1.39968,3178.4,3176.8,0.003]
["bitfinex","ETHUSD",1762306761939,3.1467052,3178.0,3176.8,0.003]
["bitfinex","ETHUSD",1762306762143,3.906826,3177.9,3176.8,0.003]
["bitfinex","ETHUSD",1762306762346,3.14756422,3177.1,3176.8,0.003]
["bitfinex","ETHUSD",1762306762511,0.405504,3178.0,3176.8,0.003]
["bitfinex","ETHUSD",1762306762512,3.025561,3177.0,3176.8,0.003]
["bitfinex","ETHUSD",1762306762714,1.44968,3176.8,3173.7,0.1906]
["bitfinex","ETHUSD",1762306762945,1.44968,3176.8,3174.3,0.4544]
["bitfinex","ETHUSD",1762306762946,3.14811899,3176.5,3174.3,0.4544]
["bitfinex","ETHUSD",1762306763158,1.39968,3176.3,3174.3,0.4544]
["bitfinex","ETHUSD",1762306763342,4.40271016,3176.4,3173.7,0.1906]
["bitfinex","ETHUSD",1762306763343,1.39968,3176.1,3173.7,0.1906]
["bitfinex","ETHUSD",1762306763646,4.34381416,3176.2,3174.0,0.0008]
["bitfinex","ETHUSD",1762306763647,3.93831016,3176.0,3174.0,0.0008]
["bitfinex","ETHUSD",1762306763860,2.255898,3175.9,3174.1,0.4544]
["bitfinex","ETHUSD",1762306764156,0.03148416,3175.8,3174.1,0.4544]
["bitfinex","ETHUSD",1762306764323,3.468534,3175.7,3174.1,0.4544]
["bitfinex","ETHUSD",1762306764525,0.03148416,3175.6,3174.1,0.4544]
["bitfinex","ETHUSD",1762306764730,3.93831016,3175.5,3174.1,0.4544]
["bitfinex","ETHUSD",1762306764931,3.14822327,3176.4,3175.4,3.14920515]
["bitfinex","ETHUSD",1762306765263,0.869904,3176.7,3175.9,3.14869974]
["bitfinex","ETHUSD",1762306765464,2.0,3178.6,3174.6,1.39968]
["bitfinex","ETHUSD",1762306765465,3.340357,3176.6,3175.3,3.14930872]
["bitfinex","ETHUSD",1762306765664,3.340357,3176.6,3174.4,0.4544]
["bitfinex","ETHUSD",1762306765665,3.14821914,3176.4,3174.7,0.645]
["bitfinex","ETHUSD",1762306765866,3.14841634,3176.2,3174.7,0.645]
["bitfinex","ETHUSD",1762306766079,3.906826,3176.1,3174.7,0.645]
["bitfinex","ETHUSD",1762306766291,3.14806439,3176.6,3173.7,0.596104]
["bitfinex","ETHUSD",1762306766292,1.39968,3176.3,3174.3,0.1906]
["bitfinex","ETHUSD",1762306766580,0.405504,3176.0,3174.0,0.4544]
["bitfinex","ETHUSD",1762306766887,0.405504,3175.6,3174.0,0.4544]
["bitfinex","ETHUSD",1762306767180,3.93831016,3175.5,3174.1,0.645]
["bitfinex","ETHUSD",1762306767384,3.906826,3175.4,3174.1,0.1906]
["bitfinex","ETHUSD",1762306767585,0.03148416,3175.3,3174.6,0.001]
["bitfinex","ETHUSD",1762306767942,0.4644,3176.5,3174.6,0.48690003]
["bitfinex","ETHUSD",1762306768147,0.4644,3177.4,3175.7,3.14885811]
["bitfinex","ETHUSD",1762306768386,3.93831016,3177.3,3174.9,3.1497055]
["bitfinex","ETHUSD",1762306768680,3.906826,3177.2,3175.0,3.18104224]
["bitfinex","ETHUSD",1762306768895,3.906826,3177.2,3175.0,0.03149606]
["bitfinex","ETHUSD",1762306768896,0.405504,3177.0,3175.0,0.03149606]
["bitfinex","ETHUSD",1762306769059,0.1568,3175.3,3174.9,0.4544]
["bitfinex","ETHUSD",1762306769245,0.1568,3175.3,3174.8,0.1568]
["bitfinex","ETHUSD",1762306769246,3.14896677,3175.7,3174.8,3.14980471]
["bitfinex","ETHUSD",1762306769452,0.03148416,3175.6,3175.5,3.14911037]
["bitfinex","ETHUSD",1762306769696,0.03148416,3176.3,3175.0,1.39968]
["bitfinex","ETHUSD",1762306769993,3.906826,3176.2,3175.6,3.14893605]
["bitfinex","ETHUSD",1762306770173,0.03148416,3176.1,3175.6,3.14892355]
["bitfinex","ETHUSD",1762306770383,3.906826,3176.4,3175.1,0.4544]
["bitfinex","ETHUSD",1762306770544,0.03148416,3176.3,3174.6,0.001]
["bitfinex","ETHUSD",1762306770745,3.14822652,3176.4,3174.7,3.14990392]
["bitfinex","ETHUSD",1762306770944,0.05,3177.3,3174.7,3.14990392]
["bitfinex","ETHUSD",1762306770945,0.03148416,3176.3,3174.9,0.405504]
["bitfinex","ETHUSD",1762306771190,0.03148416,3177.3,3175.1,0.405504]
["bitfinex","ETHUSD",1762306771406,0.4644,3178.4,3175.1,0.405504]
["bitfinex","ETHUSD",1762306771407,2.414032,3177.2,3175.9,1.39968]
["bitfinex","ETHUSD",1762306771561,0.6471,3178.4,3175.6,1.39968]
["bitfinex","ETHUSD",1762306771744,3.906826,3177.8,3177.1,3.14744565]
["bitfinex","ETHUSD",1762306771953,3.14693016,3177.7,3175.6,1.39968]
["bitfinex","ETHUSD",1762306772289,0.002,3178.3,3177.1,3.14748825]
["bitfinex","ETHUSD",1762306772497,2.503346,3177.8,3175.7,0.4842]
["bitfinex","ETHUSD",1762306772721,3.000646,3177.8,3175.7,0.4842]
["bitfinex","ETHUSD",1762306772915,3.000646,3177.8,3175.1,0.4842]
["bitfinex","ETHUSD",1762306772916,5.803806,3177.7,3175.1,0.4842]
["bitfinex","ETHUSD",1762306773192,0.405504,3176.6,3173.3,0.4842]
["bitfinex","ETHUSD",1762306773345,4.25536059,3177.6,3173.8,0.4842]
["bitfinex","ETHUSD",1762306773346,0.405504,3176.0,3173.8,0.4842]
["bitfinex","ETHUSD",1762306773546,0.405504,3175.7,3173.8,0.4842]
["bitfinex","ETHUSD",1762306773748,3.14911037,3175.5,3173.8,0.4842]
["bitfinex","ETHUSD",1762306774000,3.93831016,3175.4,3173.8,3.63493996]
["bitfinex","ETHUSD",1762306774305,2.129106,3175.3,3174.4,0.4842]
["bitfinex","ETHUSD",1762306774482,0.03148416,3175.2,3174.2,3.15039634]
["bitfinex","ETHUSD",1762306774655,0.03148416,3175.2,3173.7,1.59028]
["bitfinex","ETHUSD",1762306774656,3.906826,3175.1,3173.9,0.4842]
["bitfinex","ETHUSD",1762306774851,3.906826,3175.1,3175.0,3.14960629]
["bitfinex","ETHUSD",1762306775052,3.906826,3175.1,3174.6,3.15099131]
["bitfinex","ETHUSD",1762306775355,3.854834,3175.6,3174.7,0.4842]
["bitfinex","ETHUSD",1762306775555,0.4973,3176.2,3175.3,3.14930872]
["bitfinex","ETHUSD",1762306775756,7.05537193,3176.1,3175.4,3.14920468]
["bitfinex","ETHUSD",1762306776083,2.108949,3176.0,3174.7,0.4842]
["bitfinex","ETHUSD",1762306776268,0.05,3177.3,3174.8,0.4842]
["bitfinex","ETHUSD",1762306776269,3.906826,3176.4,3174.8,0.4842]
["bitfinex","ETHUSD",1762306776470,0.405504,3176.2,3174.8,0.4842]
["bitfinex","ETHUSD",1762306776670,3.906826,3176.1,3174.6,3.15097174]
["bitfinex","ETHUSD",1762306776970,3.14942639,3175.2,3174.6,0.001]
["bitfinex","ETHUSD",1762306777287,3.93831016,3175.1,3174.6,0.001]
["bitfinex","ETHUSD",1762306777485,3.14971039,3174.9,3174.6,0.001]
["bitfinex","ETHUSD",1762306777791,0.4973,3176.4,3174.7,0.4842]
["bitfinex","ETHUSD",1762306778087,3.14770009,3177.0,3174.6,0.001]
["bitfinex","ETHUSD",1762306778088,1.39968,3175.6,3174.6,0.001]
["bitfinex","ETHUSD",1762306778384,0.4973,3176.3,3174.6,0.001]
["bitfinex","ETHUSD",1762306778588,3.93831016,3176.2,3174.7,0.4842]
["bitfinex","ETHUSD",1762306778756,3.906826,3176.1,3174.7,0.4842]
["bitfinex","ETHUSD",1762306778951,2.570387,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1762306779272,0.405504,3175.5,3174.6,0.001]
["bitfinex","ETHUSD",1762306779590,3.93831016,3175.4,3174.6,0.001]
["bitfinex","ETHUSD",1762306779889,4.404126,3175.3,3174.6,0.001]
["bitfinex","ETHUSD",1762306780083,3.93831016,3175.2,3174.6,0.001]
["bitfinex","ETHUSD",1762306780386,3.906826,3175.1,3174.6,0.001]
["bitfinex","ETHUSD",1762306780588,0.03148416,3175.0,3174.6,0.001]
["bitfinex","ETHUSD",1762306780884,3.906826,3174.9,3174.6,0.001]
["bitfinex","ETHUSD",1762306781070,0.03148416,3174.8,3174.6,0.001]
["bitfinex","ETHUSD",1762306781272,0.4973,3175.6,3174.7,3.14990001]
["bitfinex","ETHUSD",1762306781482,0.4973,3175.6,3174.6,0.001]
["bitfinex","ETHUSD",1762306781483,3.93831016,3175.5,3174.6,0.001]
["bitfinex","ETHUSD",1762306781669,0.405504,3175.3,3174.6,0.001]
["bitfinex","ETHUSD",1762306781869,2.67287616,3175.2,3174.6,0.001]
["bitfinex","ETHUSD",1762306782069,3.570206,3175.1,3174.6,0.001]
["bitfinex","ETHUSD",1762306782284,0.03148416,3175.0,3174.6,0.001]
["bitfinex","ETHUSD",1762306782584,0.455504,3176.0,3174.6,0.001]
["bitfinex","ETHUSD",1762306782585,3.906826,3174.9,3174.6,0.001]
["bitfinex","ETHUSD",1762306782787,0.4973,3175.7,3174.6,0.001]
["bitfinex","ETHUSD",1762306782950,3.906826,3175.6,3174.6,0.001]
["bitfinex","ETHUSD",1762306783153,0.03148416,3175.5,3174.6,0.001]
["bitfinex","ETHUSD",1762306783356,0.405504,3175.2,3174.6,0.001]
["bitfinex","ETHUSD",1762306783551,3.14990392,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1762306783769,7.08821408,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1762306783953,5.774006,3174.7,3174.3,0.001]
["bitfinex","ETHUSD",1762306784181,1.39968,3175.3,3174.3,0.001]
["bitfinex","ETHUSD",1762306784182,4.374326,3174.6,3174.3,0.001]
["bitfinex","ETHUSD",1762306784380,3.89536516,3174.5,3174.3,0.001]
["bitfinex","ETHUSD",1762306784602,0.873004,3175.3,3174.3,0.001]
["bitfinex","ETHUSD",1762306784815,3.895366,3175.2,3174.3,0.001]
["bitfinex","ETHUSD",1762306785119,3.14969874,3175.0,3174.3,3.1512361]
["bitfinex","ETHUSD",1762306785326,0.4675,3175.2,3174.3,0.001]
["bitfinex","ETHUSD",1762306785515,4.362866,3175.1,3174.3,0.001]
["bitfinex","ETHUSD",1762306785716,0.4675,3175.8,3174.3,0.001]
["bitfinex","ETHUSD",1762306785887,3.462557,3175.7,3174.4,0.4929]
["bitfinex","ETHUSD",1762306786206,7.04390153,3176.1,3175.3,3.14924592]
["bitfinex","ETHUSD",1762306786406,3.895366,3176.0,3174.5,0.03150102]
["bitfinex","ETHUSD",1762306786716,3.895366,3176.1,3175.5,3.14903329]
["bitfinex","ETHUSD",1762306787015,3.895366,3176.1,3175.6,3.14899924]
["bitfinex","ETHUSD",1762306787221,3.895366,3176.1,3174.7,1.39968]
["bitfinex","ETHUSD",1762306787421,3.14893848,3175.7,3174.6,0.4929]
["bitfinex","ETHUSD",1762306787597,3.895366,3175.6,3173.6,0.4939]
["bitfinex","ETHUSD",1762306787915,0.4675,3175.6,3174.1,3.15047922]
["bitfinex","ETHUSD",1762306788116,2.216566,3175.5,3174.4,1.89258]
["bitfinex","ETHUSD",1762306788418,1.805184,3176.0,3174.3,0.001]
["bitfinex","ETHUSD",1762306788718,3.895366,3175.9,3174.3,0.001]
["bitfinex","ETHUSD",1762306788899,3.895366,3175.9,3174.6,3.14994203]
["bitfinex","ETHUSD",1762306788900,3.14937312,3175.3,3174.6,3.14994203]
["bitfinex","ETHUSD",1762306789094,3.895366,3175.2,3174.3,0.001]
["bitfinex","ETHUSD",1762306789318,2.910152,3175.7,3174.5,3.15010237]
["bitfinex","ETHUSD",1762306789533,3.14822956,3176.4,3175.7,3.14887845]
["bitfinex","ETHUSD",1762306789737,0.654,3176.5,3174.5,3.15010237]
["bitfinex","ETHUSD",1762306789738,7.04390481,3176.1,3174.6,0.4929]
["bitfinex","ETHUSD",1762306790040,3.895366,3176.0,3174.7,0.1568]
["bitfinex","ETHUSD",1762306790193,3.1489726,3175.7,3175.0,3.14953583]
["bitfinex","ETHUSD",1762306790390,3.895366,3175.6,3175.0,3.14953583]
["bitfinex","ETHUSD",1762306790636,3.895366,3175.6,3174.3,0.001]
["bitfinex","ETHUSD",1762306790637,7.04438283,3175.6,3174.3,0.001]
["bitfinex","ETHUSD",1762306790930,3.895366,3175.5,3174.4,0.4929]
["bitfinex","ETHUSD",1762306791134,0.002,3176.2,3174.5,3.18160339]
["bitfinex","ETHUSD",1762306791281,0.002,3176.2,3175.2,3.14940627]
["bitfinex","ETHUSD",1762306791282,4.362866,3176.1,3175.2,3.14940627]
["bitfinex","ETHUSD",1762306791484,3.14902504,3175.6,3174.4,0.4929]
["bitfinex","ETHUSD",1762306791716,3.895366,3175.5,3174.7,3.14982568]
["bitfinex","ETHUSD",1762306792062,3.14918932,3175.5,3174.8,3.14975951]
["bitfinex","ETHUSD",1762306792363,4.362866,3175.9,3174.3,0.001]
["bitfinex","ETHUSD",1762306792364,3.895366,3175.4,3174.9,3.14962679]
["bitfinex","ETHUSD",1762306792661,3.15044471,3176.2,3174.3,0.001]
["bitfinex","ETHUSD",1762306792662,4.362866,3175.8,3174.3,0.001]
["bitfinex","ETHUSD",1762306792862,3.895366,3175.7,3174.3,0.001]
["bitfinex","ETHUSD",1762306793066,3.14928333,3175.4,3174.3,0.001]
["bitfinex","ETHUSD",1762306793353,3.14953989,3175.1,3174.3,0.001]
["bitfinex","ETHUSD",1762306793555,3.449944,3175.0,3174.3,0.001]
["bitfinex","ETHUSD",1762306793741,0.4675,3175.9,3174.4,0.4929]
["bitfinex","ETHUSD",1762306794060,0.4675,3175.9,3174.4,3.15013435]
["bitfinex","ETHUSD",1762306794061,3.14949181,3175.2,3174.4,3.15013435]
["bitfinex","ETHUSD",1762306794268,3.895366,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1762306794437,3.14951101,3175.1,3174.4,3.15014385]
["bitfinex","ETHUSD",1762306794620,3.895366,3175.0,3174.5,3.15005163]
["bitfinex","ETHUSD",1762306794820,7.04495383,3175.1,3174.3,0.001]
["bitfinex","ETHUSD",1762306795045,3.895366,3175.0,3174.3,0.001]
["bitfinex","ETHUSD",1762306795261,3.14956468,3175.1,3174.3,0.001]
["bitfinex","ETHUSD",1762306795558,4.73868161,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1762306795760,3.15049935,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1762306796055,7.04586535,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1762306796361,7.04586535,3174.1,3173.9,0.001]
["bitfinex","ETHUSD",1762306796362,4.55027861,3174.0,3173.6,0.001]
["bitfinex","ETHUSD",1762306796529,4.55027861,3174.0,3172.9,0.003]
["bitfinex","ETHUSD",1762306796530,3.895366,3173.6,3172.9,0.003]
["bitfinex","ETHUSD",1762306796739,5.295046,3173.8,3172.9,0.003]
["bitfinex","ETHUSD",1762306796939,3.895366,3173.7,3173.0,3.15159155]
["bitfinex","ETHUSD",1762306797140,3.895366,3173.7,3172.9,0.003]
["bitfinex","ETHUSD",1762306797348,3.6185021,3173.6,3172.9,0.003]
["bitfinex","ETHUSD",1762306797532,3.895366,3173.5,3172.9,3.15468976]
["bitfinex","ETHUSD",1762306797733,3.15059861,3174.0,3172.9,0.003]
["bitfinex","ETHUSD",1762306797968,4.362866,3173.9,3172.9,0.003]
["bitfinex","ETHUSD",1762306798149,3.895366,3173.8,3172.9,0.003]
["bitfinex","ETHUSD",1762306798343,3.15100078,3173.6,3172.9,3.1546774]
["bitfinex","ETHUSD",1762306798644,3.895366,3173.5,3172.9,0.003]
["bitfinex","ETHUSD",1762306798857,3.895366,3173.5,3172.9,3.15467684]
["bitfinex","ETHUSD",1762306799059,4.362866,3173.5,3172.9,0.003]
["bitfinex","ETHUSD",1762306799270,6.49593827,3174.7,3172.9,0.003]
["bitfinex","ETHUSD",1762306799271,0.4675,3174.0,3172.9,0.003]
["bitfinex","ETHUSD",1762306799581,2.277933,3173.9,3173.0,0.4929]
["bitfinex","ETHUSD",1762306799880,0.6563,3174.7,3172.9,0.003]
["bitfinex","ETHUSD",1762306799881,3.15010237,3174.5,3172.9,0.003]
["bitfinex","ETHUSD",1762306800044,0.1568,3173.7,3173.2,0.1568]
["bitfinex","ETHUSD",1762306800245,0.1888,3174.7,3172.9,0.003]
["bitfinex","ETHUSD",1762306800450,3.15049457,3174.2,3173.5,3.15108662]
["bitfinex","ETHUSD",1762306800684,0.1568,3173.6,3173.4,0.1902]
["bitfinex","ETHUSD",1762306800885,0.05,3175.8,3173.4,0.1902]
["bitfinex","ETHUSD",1762306800886,0.052,3176.6,3173.6,3.15099571]
["bitfinex","ETHUSD",1762306801045,0.4675,3176.0,3174.2,3.15033907]
["bitfinex","ETHUSD",1762306801379,3.895366,3175.9,3174.3,0.80793391]
["bitfinex","ETHUSD",1762306801765,3.895366,3175.9,3175.3,3.14926067]
["bitfinex","ETHUSD",1762306801965,3.895366,3175.9,3175.4,3.14917668]
["bitfinex","ETHUSD",1762306801966,3.199278,3175.9,3175.4,3.14917668]
["bitfinex","ETHUSD",1762306802292,0.4695,3176.6,3175.7,3.14884374]
["bitfinex","ETHUSD",1762306802495,2.071658,3176.1,3176.0,3.1486146]
["bitfinex","ETHUSD",1762306802650,0.002,3176.6,3176.1,3.14851547]
["bitfinex","ETHUSD",1762306802845,0.002,3176.6,3176.1,4.32041848]
["bitfinex","ETHUSD",1762306803052,0.002,3176.6,3176.1,3.82751848]
["bitfinex","ETHUSD",1762306803252,0.002,3176.6,3176.1,0.67900301]
["bitfinex","ETHUSD",1762306803572,0.002,3176.6,3176.1,3.64141547]
["bitfinex","ETHUSD",1762306803771,0.002,3176.6,3176.1,3.67290062]
["bitfinex","ETHUSD",1762306803962,0.002,3176.6,3176.1,0.4929]
["bitfinex","ETHUSD",1762306804158,0.002,3176.6,3176.1,3.64141547]
["bitfinex","ETHUSD",1762306804358,0.002,3176.6,3175.2,1.58988]
["bitfinex","ETHUSD",1762306804359,0.002,3175.9,3175.2,1.39968]
["bitfinex","ETHUSD",1762306804558,0.002,3175.9,3175.3,0.6831]
["bitfinex","ETHUSD",1762306804785,0.002,3175.9,3175.4,0.4929]
["bitfinex","ETHUSD",1762306804986,0.002,3175.9,3175.8,3.14881289]
["bitfinex","ETHUSD",1762306805280,0.002,3175.9,3175.8,3.81007558]
["bitfinex","ETHUSD",1762306805602,0.002,3175.9,3175.8,4.27148746]
["bitfinex","ETHUSD",1762306805954,0.002,3175.9,3175.8,0.4929]
["bitfinex","ETHUSD",1762306806157,0.002,3175.9,3175.3,0.6831]
["bitfinex","ETHUSD",1762306806474,0.002,3176.6,3176.1,4.54819547]
["bitfinex","ETHUSD",1762306806682,0.002,3176.6,3175.6,3.14893138]
["bitfinex","ETHUSD",1762306806683,0.002,3176.6,3175.7,1.39968]
["bitfinex","ETHUSD",1762306806888,0.002,3176.6,3176.5,3.14811899]
["bitfinex","ETHUSD",1762306807095,2.0,3177.9,3176.8,3.1478217]
["bitfinex","ETHUSD",1762306807297,2.0,3177.9,3177.8,3.14683114]
["bitfinex","ETHUSD",1762306807883,2.0,3177.9,3177.8,3.63973114]
["bitfinex","ETHUSD",1762306808114,2.0,3177.9,3177.2,0.4929]
["bitfinex","ETHUSD",1762306808268,2.0,3177.9,3177.8,3.14683114]
["bitfinex","ETHUSD",1762306808606,2.0,3177.9,3176.8,0.6831]
["bitfinex","ETHUSD",1762306808776,3.144403,3177.8,3176.9,0.38309563]
["bitfinex","ETHUSD",1762306808976,3.144403,3177.8,3177.7,3.14693016]
["bitfinex","ETHUSD",1762306809301,2.0,3177.9,3177.8,3.14683114]
["bitfinex","ETHUSD",1762306809500,2.0,3177.9,3177.8,3.63973114]
["bitfinex","ETHUSD",1762306809666,2.0,3177.9,3177.8,4.31839727]
["bitfinex","ETHUSD",1762306809862,1e-08,3177.9,3177.8,4.31839727]
["bitfinex","ETHUSD",1762306810124,1e-08,3177.9,3177.8,0.67866613]
["bitfinex","ETHUSD",1762306810452,1e-08,3177.9,3176.8,0.6831]
["bitfinex","ETHUSD",1762306810566,1e-08,3177.9,3177.8,3.14683114]
["bitfinex","ETHUSD",1762306810766,1e-08,3177.9,3177.6,0.1568]
["bitfinex","ETHUSD",1762306811022,1e-08,3177.9,3177.0,3.14762354]
["bitfinex","ETHUSD",1762306811313,3.37356701,3177.9,3177.8,3.14683114]
["bitfinex","ETHUSD",1762306811465,2.879149,3177.8,3177.7,3.14693016]
["bitfinex","ETHUSD",1762306811668,1e-08,3177.9,3177.8,3.14683114]
["bitfinex","ETHUSD",1762306812009,0.65630001,3177.9,3176.6,0.4929]
["bitfinex","ETHUSD",1762306812307,3.895366,3177.8,3176.7,3.14792079]
["bitfinex","ETHUSD",1762306812461,3.895366,3177.8,3177.2,3.14740828]
["bitfinex","ETHUSD",1762306812670,0.4675,3177.7,3175.9,0.4929]
["bitfinex","ETHUSD",1762306812972,3.147771,3177.6,3177.3,3.14731657]
["bitfinex","ETHUSD",1762306813162,7.50970476,3177.8,3176.0,0.4929]
["bitfinex","ETHUSD",1762306813366,3.895366,3177.7,3176.0,0.4929]
["bitfinex","ETHUSD",1762306813567,3.895366,3177.8,3176.1,0.189258]
["bitfinex","ETHUSD",1762306813799,3.895366,3177.8,3177.2,3.14732675]
["bitfinex","ETHUSD",1762306814003,3.58752,3177.8,3177.4,3.14716897]
["bitfinex","ETHUSD",1762306814304,1e-08,3177.9,3177.8,3.14683114]
["bitfinex","ETHUSD",1762306814505,1e-08,3177.9,3177.8,3.91551425]
["bitfinex","ETHUSD",1762306815004,1e-08,3177.9,3177.8,5.34666256]
["bitfinex","ETHUSD",1762306815180,1e-08,3177.9,3177.8,5.31519425]
["bitfinex","ETHUSD",1762306815910,0.002,3178.7,3178.6,3.14603913]
["bitfinex","ETHUSD",1762306816220,0.002,3178.7,3178.6,3.17749952]
["bitfinex","ETHUSD",1762306816513,0.002,3178.7,3177.5,0.1858]
["bitfinex","ETHUSD",1762306816514,3.895366,3178.6,3177.5,0.1858]
["bitfinex","ETHUSD",1762306816677,3.895366,3178.6,3177.8,3.14676923]
["bitfinex","ETHUSD",1762306816876,3.895366,3178.6,3177.2,3.60133776]
["bitfinex","ETHUSD",1762306816877,4.374266,3178.6,3177.6,3.1469497]
["bitfinex","ETHUSD",1762306817093,4.374266,3178.5,3177.1,0.1858]
["bitfinex","ETHUSD",1762306817385,0.002,3178.7,3177.3,3.14732634]
["bitfinex","ETHUSD",1762306817694,4.374266,3178.6,3177.4,0.36013263]
["bitfinex","ETHUSD",1762306817895,0.002,3178.7,3177.6,1.39968]
["bitfinex","ETHUSD",1762306818077,1.0,3177.9,3177.2,0.454]
["bitfinex","ETHUSD",1762306818268,0.002,3178.7,3178.6,3.14603913]
["bitfinex","ETHUSD",1762306818687,0.002,3178.7,3178.6,3.63149952]
["bitfinex","ETHUSD",1762306819008,0.4789,3180.5,3179.5,1.39968]
["bitfinex","ETHUSD",1762306819306,0.4789,3180.5,3180.0,3.14465408]
["bitfinex","ETHUSD",1762306819509,0.1888,3180.8,3180.0,3.14465408]
["bitfinex","ETHUSD",1762306819711,0.4789,3180.9,3180.0,3.14465408]
["bitfinex","ETHUSD",1762306820101,0.1905,3181.7,3180.0,3.59865408]
["bitfinex","ETHUSD",1762306820276,1e-08,3180.1,3180.0,3.59865408]
["bitfinex","ETHUSD",1762306820471,0.1905,3181.7,3180.3,3.14435745]
["bitfinex","ETHUSD",1762306820711,3.14337377,3181.3,3180.0,3.14456611]
["bitfinex","ETHUSD",1762306820870,0.4789,3181.4,3180.2,3.30118222]
["bitfinex","ETHUSD",1762306820871,0.1568,3180.8,3180.2,3.30118222]
["bitfinex","ETHUSD",1762306821070,3.895366,3180.3,3179.5,3.14513556]
["bitfinex","ETHUSD",1762306821278,0.1568,3180.1,3179.6,0.1568]
["bitfinex","ETHUSD",1762306821475,3.895366,3180.0,3179.7,3.14494993]
["bitfinex","ETHUSD",1762306821676,3.895366,3180.0,3179.6,0.1568]
["bitfinex","ETHUSD",1762306821872,0.1568,3180.1,3179.6,0.1568]
["bitfinex","ETHUSD",1762306822089,2.589816,3180.0,3179.1,0.454]
["bitfinex","ETHUSD",1762306822290,2.569104,3179.9,3179.7,0.1568]
["bitfinex","ETHUSD",1762306822503,1.0,3180.1,3178.6,0.454]
["bitfinex","ETHUSD",1762306822504,3.895366,3179.7,3178.6,0.454]
["bitfinex","ETHUSD",1762306822704,3.895366,3180.0,3178.4,0.1858]
["bitfinex","ETHUSD",1762306822889,3.14488109,3179.8,3178.7,3.14590514]
["bitfinex","ETHUSD",1762306823093,0.4789,3179.9,3178.1,0.6398]
["bitfinex","ETHUSD",1762306823094,0.002,3179.0,3178.1,0.6398]
["bitfinex","ETHUSD",1762306823410,0.002,3179.0,3178.9,3.14574223]
["bitfinex","ETHUSD",1762306823625,0.002,3179.0,3178.9,3.80635979]
["bitfinex","ETHUSD",1762306823806,3.025763,3178.9,3178.1,0.1858]
["bitfinex","ETHUSD",1762306823979,0.002,3179.0,3178.8,3.14579056]
["bitfinex","ETHUSD",1762306824180,0.002,3179.0,3178.9,3.14574223]
["bitfinex","ETHUSD",1762306824375,0.002,3179.0,3178.9,4.76267965]
["bitfinex","ETHUSD",1762306824605,1.0,3180.1,3180.0,3.14465408]
["bitfinex","ETHUSD",1762306824978,3.8124463,3181.7,3180.3,3.14435745]
["bitfinex","ETHUSD",1762306825228,0.6694,3181.7,3180.3,4.57548102]
["bitfinex","ETHUSD",1762306825511,0.6694,3181.7,3180.3,4.99803745]
["bitfinex","ETHUSD",1762306825716,2.0,3181.9,3180.4,3.14425858]
["bitfinex","ETHUSD",1762306826017,3.895366,3181.8,3180.4,0.95380375]
["bitfinex","ETHUSD",1762306826181,4.374266,3181.8,3180.1,0.591304]
["bitfinex","ETHUSD",1762306826390,2.0,3181.9,3180.1,3.73579871]
["bitfinex","ETHUSD",1762306826391,3.14324112,3181.5,3180.1,3.73579871]
["bitfinex","ETHUSD",1762306826624,3.895366,3181.4,3180.2,0.37357987]
["bitfinex","ETHUSD",1762306826918,0.1905,3181.4,3179.8,0.454]
["bitfinex","ETHUSD",1762306827121,4.374266,3181.3,3179.8,1.85368]
["bitfinex","ETHUSD",1762306827430,3.895366,3181.2,3179.9,0.4998583]
["bitfinex","ETHUSD",1762306827714,3.895366,3181.2,3179.3,0.454]
["bitfinex","ETHUSD",1762306827715,4.374266,3181.2,3179.4,3.14524753]
["bitfinex","ETHUSD",1762306827915,3.14366592,3181.0,3180.2,3.14435849]
["bitfinex","ETHUSD",1762306828119,3.14386317,3180.8,3179.5,0.454]
["bitfinex","ETHUSD",1762306828412,0.4789,3181.0,3178.9,0.6398]
["bitfinex","ETHUSD",1762306828614,3.895366,3180.9,3179.3,3.14534645]
["bitfinex","ETHUSD",1762306828789,0.1905,3181.4,3179.8,3.14485187]
["bitfinex","ETHUSD",1762306828790,2.032458,3180.8,3179.8,3.14485187]
["bitfinex","ETHUSD",1762306828993,4.374266,3181.3,3179.9,0.35503559]
["bitfinex","ETHUSD",1762306829303,3.14448747,3180.2,3179.5,3.14508311]
["bitfinex","ETHUSD",1762306829509,3.14472021,3180.0,3178.9,0.1858]
["bitfinex","ETHUSD",1762306829710,2.007181,3179.9,3179.4,3.14515607]
["bitfinex","ETHUSD",1762306829921,3.14425858,3180.4,3178.3,0.1858]
["bitfinex","ETHUSD",1762306830106,1.39968,3180.0,3177.2,0.454]
["bitfinex","ETHUSD",1762306830306,3.14584378,3178.8,3178.1,3.14645976]
["bitfinex","ETHUSD",1762306830510,3.895366,3178.7,3178.1,0.31464598]
["bitfinex","ETHUSD",1762306830825,0.1296,3179.3,3178.6,3.14602292]
["bitfinex","ETHUSD",1762306830982,2.958581,3179.2,3178.8,3.14576727]
["bitfinex","ETHUSD",1762306831183,3.14564328,3179.0,3176.8,3.14773433]
["bitfinex","ETHUSD",1762306831388,6.57439798,3178.9,3177.2,0.454]
["bitfinex","ETHUSD",1762306831624,3.895366,3178.8,3177.3,3.14732634]
["bitfinex","ETHUSD",1762306831844,3.895366,3178.9,3178.2,3.14636547]
["bitfinex","ETHUSD",1762306832120,3.14595043,3178.7,3177.4,3.17865206]
["bitfinex","ETHUSD",1762306832322,7.04147378,3178.6,3177.3,3.14732634]
["bitfinex","ETHUSD",1762306832494,3.62436044,3179.2,3177.9,0.1568]
["bitfinex","ETHUSD",1762306832495,0.1568,3178.5,3177.9,0.1568]
["bitfinex","ETHUSD",1762306832827,2.735041,3178.4,3178.1,3.30326167]
["bitfinex","ETHUSD",1762306832989,3.895366,3178.5,3178.1,0.1568]
["bitfinex","ETHUSD",1762306833339,3.895366,3178.5,3178.2,3.14641114]
["bitfinex","ETHUSD",1762306833497,0.1568,3178.6,3178.3,3.14628092]
["bitfinex","ETHUSD",1762306833697,1.0,3179.3,3179.1,3.14553419]
["bitfinex","ETHUSD",1762306834016,1.0,3179.3,3179.2,3.17689984]
["bitfinex","ETHUSD",1762306834234,1.0,3179.3,3179.2,3.59934539]
["bitfinex","ETHUSD",1762306834392,1.0,3179.3,3179.2,4.27383335]
["bitfinex","ETHUSD",1762306834742,1.0,3179.3,3179.2,3.14544539]
["bitfinex","ETHUSD",1762306835037,1.0,3179.3,3178.6,0.4539]
["bitfinex","ETHUSD",1762306835316,1.0,3179.3,3179.0,3.14564328]
["bitfinex","ETHUSD",1762306835491,1.0,3179.3,3178.9,3.14573905]
["bitfinex","ETHUSD",1762306835693,1.0,3179.3,3179.1,3.14546762]
["bitfinex","ETHUSD",1762306835908,1.0,3179.3,3179.2,3.14544539]
["bitfinex","ETHUSD",1762306836108,2.0,3179.3,3179.2,3.14544539]
["bitfinex","ETHUSD",1762306836310,2.219767,3179.2,3178.3,0.4539]
["bitfinex","ETHUSD",1762306836509,3.14572289,3179.0,3177.9,3.14664528]
["bitfinex","ETHUSD",1762306836791,3.895366,3178.9,3177.4,0.4539]
["bitfinex","ETHUSD",1762306837098,3.62175445,3179.1,3177.1,0.1858]
["bitfinex","ETHUSD",1762306837099,3.14612629,3178.6,3177.1,0.1858]
["bitfinex","ETHUSD",1762306837298,3.895366,3178.5,3177.1,0.6397]
["bitfinex","ETHUSD",1762306837500,4.371566,3178.9,3177.7,3.14684792]
["bitfinex","ETHUSD",1762306837826,3.619491,3178.8,3177.5,3.14709937]
["bitfinex","ETHUSD",1762306837997,4.095691,3178.8,3177.0,0.4539]
["bitfinex","ETHUSD",1762306838197,7.51757784,3178.7,3176.8,0.33463753]
["bitfinex","ETHUSD",1762306838399,2.1844,3179.3,3176.9,0.48537722]
["bitfinex","ETHUSD",1762306838598,2.998879,3179.2,3176.9,0.4539]
["bitfinex","ETHUSD",1762306838842,5.295046,3179.1,3176.9,0.4539]
["bitfinex","ETHUSD",1762306838988,3.14584119,3178.8,3176.3,3.60219734]
["bitfinex","ETHUSD",1762306839189,3.1462371,3178.4,3176.3,0.4539]
["bitfinex","ETHUSD",1762306839396,1.39968,3178.1,3176.1,0.1858]
["bitfinex","ETHUSD",1762306839689,1.39968,3177.9,3176.5,3.14802118]
["bitfinex","ETHUSD",1762306839890,3.895366,3177.8,3175.7,1.59818]
["bitfinex","ETHUSD",1762306840205,3.14694802,3177.7,3176.8,3.1478128]
["bitfinex","ETHUSD",1762306840391,2.977211,3177.6,3176.2,1.39968]
["bitfinex","ETHUSD",1762306840622,0.6606,3177.8,3176.2,0.45482469]
["bitfinex","ETHUSD",1762306840623,0.4762,3177.5,3176.2,0.45482469]
["bitfinex","ETHUSD",1762306840824,0.1844,3176.3,3175.6,0.001]
["bitfinex","ETHUSD",1762306841021,0.4762,3177.5,3175.6,0.4549]
["bitfinex","ETHUSD",1762306841255,0.4762,3177.4,3176.8,3.14778974]
["bitfinex","ETHUSD",1762306841456,0.4762,3177.4,3175.6,0.4549]
["bitfinex","ETHUSD",1762306841457,0.4762,3177.4,3176.2,3.14838241]
["bitfinex","ETHUSD",1762306841656,2.050629,3177.3,3176.3,0.31483824]
["bitfinex","ETHUSD",1762306841876,2.298339,3177.2,3175.7,0.4539]
["bitfinex","ETHUSD",1762306842080,4.371566,3177.7,3175.9,3.14871375]
["bitfinex","ETHUSD",1762306842378,3.14725084,3177.4,3176.7,3.14787429]
["bitfinex","ETHUSD",1762306842536,0.4762,3177.7,3176.1,0.4539]
["bitfinex","ETHUSD",1762306842739,0.1844,3177.8,3177.3,3.14730464]
["bitfinex","ETHUSD",1762306842958,2.20294,3177.7,3176.7,0.0314792]
["bitfinex","ETHUSD",1762306843153,0.6606,3178.1,3177.2,3.14734739]
["bitfinex","ETHUSD",1762306843467,3.895366,3178.0,3176.7,0.1985]
["bitfinex","ETHUSD",1762306843779,0.1568,3177.7,3177.2,3.14734846]
["bitfinex","ETHUSD",1762306843925,3.895366,3177.6,3177.2,3.1474254]
["bitfinex","ETHUSD",1762306844125,0.1568,3178.1,3178.0,3.1466331]
["bitfinex","ETHUSD",1762306844327,0.1568,3178.6,3178.0,0.1568]
["bitfinex","ETHUSD",1762306844544,0.1568,3179.1,3178.5,0.1568]
["bitfinex","ETHUSD",1762306844742,0.1568,3178.9,3178.4,0.1568]
["bitfinex","ETHUSD",1762306844926,2.6524,3179.3,3178.5,3.14613811]
["bitfinex","ETHUSD",1762306845122,2.0,3179.3,3178.6,0.03146039]
["bitfinex","ETHUSD",1762306845323,2.05043,3179.2,3178.1,0.188]
["bitfinex","ETHUSD",1762306845568,2.0,3179.3,3178.3,3.14633609]
["bitfinex","ETHUSD",1762306845767,2.044368,3179.2,3178.9,3.14567298]
["bitfinex","ETHUSD",1762306846035,2.0,3179.3,3178.4,0.03146237]
["bitfinex","ETHUSD",1762306846339,2.0,3179.3,3179.1,3.1454682]
["bitfinex","ETHUSD",1762306846537,2.499442,3179.2,3178.1,0.188]
["bitfinex","ETHUSD",1762306846788,2.134357,3179.2,3178.7,3.14586874]
["bitfinex","ETHUSD",1762306846964,3.895366,3179.2,3178.7,3.14586874]
["bitfinex","ETHUSD",1762306847167,3.895366,3179.2,3178.1,0.6621]
["bitfinex","ETHUSD",1762306847370,2.1877,3179.3,3178.3,0.405504]
["bitfinex","ETHUSD",1762306847371,2.004052,3179.1,3178.3,0.405504]
["bitfinex","ETHUSD",1762306847581,2.0,3179.3,3179.2,3.14544539]
["bitfinex","ETHUSD",1762306847798,4.104595,3179.3,3178.3,0.4741]
["bitfinex","ETHUSD",1762306847941,3.895366,3179.2,3178.7,3.14587146]
["bitfinex","ETHUSD",1762306848154,2.0,3179.3,3178.7,0.62920096]
["bitfinex","ETHUSD",1762306848345,2.0,3179.3,3179.2,3.14544539]
["bitfinex","ETHUSD",1762306849061,2.0,3179.3,3178.3,0.4741]
["bitfinex","ETHUSD",1762306849474,2.190548,3179.2,3179.1,3.14554433]
["bitfinex","ETHUSD",1762306849680,3.895366,3179.2,3178.3,0.4741]
["bitfinex","ETHUSD",1762306849989,2.8482,3179.2,3178.8,3.14581605]
["bitfinex","ETHUSD",1762306850203,2.0,3179.3,3178.8,0.3145816]
["bitfinex","ETHUSD",1762306850376,2.0,3179.3,3179.2,3.14544539]
["bitfinex","ETHUSD",1762306850752,2.0,3179.3,3179.1,3.14551129]
["bitfinex","ETHUSD",1762306850951,2.0,3179.3,3179.0,3.14561308]
["bitfinex","ETHUSD",1762306851200,2.0,3179.3,3178.9,3.14573289]
["bitfinex","ETHUSD",1762306851492,2.0,3179.3,3179.2,3.14544539]
["bitfinex","ETHUSD",1762306851705,2.0,3179.3,3178.9,0.31457329]
["bitfinex","ETHUSD",1762306851923,2.0,3179.3,3178.5,1.39968]
["bitfinex","ETHUSD",1762306852124,3.296085,3179.2,3178.1,0.188]
["bitfinex","ETHUSD",1762306852292,3.14554433,3179.1,3178.3,3.14629031]
["bitfinex","ETHUSD",1762306852497,3.895366,3179.0,3177.8,0.4741]
["bitfinex","ETHUSD",1762306852691,2.0,3179.3,3177.8,0.4741]
["bitfinex","ETHUSD",1762306852692,2.662452,3179.1,3177.8,0.4741]
["bitfinex","ETHUSD",1762306852894,3.1455482,3179.1,3177.8,0.4741]
["bitfinex","ETHUSD",1762306853160,3.895366,3179.0,3177.8,0.4741]
["bitfinex","ETHUSD",1762306853427,4.363366,3179.0,3177.2,0.4741]
["bitfinex","ETHUSD",1762306853639,1.39968,3178.8,3176.7,0.6726]
["bitfinex","ETHUSD",1762306853776,3.14603913,3178.6,3177.2,3.14741453]
["bitfinex","ETHUSD",1762306853980,3.895366,3178.7,3176.7,0.6726]
["bitfinex","ETHUSD",1762306853981,4.363366,3178.5,3176.7,0.6726]
["bitfinex","ETHUSD",1762306854204,3.895366,3178.4,3177.3,3.14731292]
["bitfinex","ETHUSD",1762306854422,4.363366,3178.4,3176.7,0.1985]
["bitfinex","ETHUSD",1762306854627,4.363366,3178.3,3176.3,0.4741]
["bitfinex","ETHUSD",1762306854922,0.1568,3176.9,3176.5,3.14811056]
["bitfinex","ETHUSD",1762306855130,0.1568,3176.9,3176.6,0.03148019]
["bitfinex","ETHUSD",1762306855425,2.497346,3176.8,3176.0,3.33654869]
["bitfinex","ETHUSD",1762306855763,3.895366,3176.0,3175.7,0.31500136]
["bitfinex","ETHUSD",1762306856029,0.468,3176.7,3175.3,0.1859]
["bitfinex","ETHUSD",1762306856030,2.475983,3175.9,3175.3,3.15029908]
["bitfinex","ETHUSD",1762306856226,3.895366,3176.2,3175.4,3.1491986]
["bitfinex","ETHUSD",1762306856391,0.468,3176.7,3175.6,3.46498695]
["bitfinex","ETHUSD",1762306856596,3.895366,3176.6,3175.6,3.46498695]
["bitfinex","ETHUSD",1762306856924,2.743866,3176.6,3175.8,3.14881289]
["bitfinex","ETHUSD",1762306857090,3.14801989,3176.6,3175.8,3.14881289]
["bitfinex","ETHUSD",1762306857294,0.1877,3177.5,3175.6,0.001]
["bitfinex","ETHUSD",1762306857295,4.363366,3176.5,3175.6,0.001]
["bitfinex","ETHUSD",1762306857494,1.39968,3177.2,3175.6,0.001]
["bitfinex","ETHUSD",1762306857729,6.25548388,3177.1,3175.6,0.4751]
["bitfinex","ETHUSD",1762306858013,3.33483805,3177.5,3175.8,4.54849289]
["bitfinex","ETHUSD",1762306858014,0.1877,3177.5,3175.8,4.54849289]
["bitfinex","ETHUSD",1762306858197,2.246684,3177.4,3177.3,3.14732634]
["bitfinex","ETHUSD",1762306858512,0.468,3178.3,3177.2,0.03147425]
["bitfinex","ETHUSD",1762306858719,0.468,3178.8,3177.3,1.39968]
["bitfinex","ETHUSD",1762306858875,2.189432,3178.7,3177.4,0.47350232]
["bitfinex","ETHUSD",1762306859082,2.0,3179.3,3177.5,0.43697528]
["bitfinex","ETHUSD",1762306859384,2.0,3179.3,3179.2,3.14544539]
["bitfinex","ETHUSD",1762306860080,0.002,3180.4,3179.2,3.6194913]
["bitfinex","ETHUSD",1762306860419,3.636007,3180.3,3180.2,3.14445632]
["bitfinex","ETHUSD",1762306860618,0.002,3180.4,3180.3,3.14435745]
["bitfinex","ETHUSD",1762306860916,1.0,3181.2,3181.0,3.14366551]
["bitfinex","ETHUSD",1762306861089,0.1877,3183.7,3181.8,3.1428751]
["bitfinex","ETHUSD",1762306861414,3.60921061,3183.5,3181.8,3.1428751]
["bitfinex","ETHUSD",1762306861710,3.60921061,3183.5,3181.8,3.6169751]
["bitfinex","ETHUSD",1762306861711,0.6557,3183.5,3181.8,3.6169751]
["bitfinex","ETHUSD",1762306862042,3.531384,3181.8,3180.6,0.188]
["bitfinex","ETHUSD",1762306862181,3.531384,3181.8,3179.4,0.61992919]
["bitfinex","ETHUSD",1762306862182,3.14306484,3181.7,3180.7,3.14394445]
["bitfinex","ETHUSD",1762306862378,3.895366,3181.6,3180.3,3.14431381]
["bitfinex","ETHUSD",1762306862620,3.895366,3181.6,3179.7,0.4741]
["bitfinex","ETHUSD",1762306862621,4.363366,3181.6,3179.7,0.4741]
["bitfinex","ETHUSD",1762306862793,0.1877,3180.4,3177.9,0.188]
["bitfinex","ETHUSD",1762306863116,4.363366,3180.3,3178.0,0.50556633]
["bitfinex","ETHUSD",1762306863364,2.759586,3180.2,3178.1,3.14653409]
["bitfinex","ETHUSD",1762306863522,0.405504,3180.1,3178.7,3.14587647]
["bitfinex","ETHUSD",1762306863680,3.14579219,3178.9,3177.8,3.14678092]
["bitfinex","ETHUSD",1762306863880,3.14603913,3178.6,3177.2,0.03147425]
["bitfinex","ETHUSD",1762306864229,3.14603913,3178.6,3175.9,0.4579982]
["bitfinex","ETHUSD",1762306864230,0.1353,3177.3,3175.9,0.4579982]
["bitfinex","ETHUSD",1762306864438,2.565829,3177.2,3175.3,0.001]
["bitfinex","ETHUSD",1762306864641,4.54720447,3177.1,3175.3,0.001]
["bitfinex","ETHUSD",1762306864921,0.1877,3175.7,3175.3,0.001]
["bitfinex","ETHUSD",1762306865107,3.895366,3175.6,3175.3,0.001]
["bitfinex","ETHUSD",1762306865292,3.14920954,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1762306865618,3.895366,3175.4,3175.0,0.001]
["bitfinex","ETHUSD",1762306865802,4.363366,3175.3,3175.0,0.001]
["bitfinex","ETHUSD",1762306866007,3.895366,3175.2,3173.4,0.003]
["bitfinex","ETHUSD",1762306866210,4.363366,3175.2,3173.4,0.003]
["bitfinex","ETHUSD",1762306866410,2.700099,3175.1,3173.4,0.4771]
["bitfinex","ETHUSD",1762306866610,2.700099,3175.1,3173.5,3.151095]
["bitfinex","ETHUSD",1762306866611,3.168099,3175.1,3173.5,3.151095]
["bitfinex","ETHUSD",1762306866780,3.895366,3175.0,3174.2,3.15032373]
["bitfinex","ETHUSD",1762306867141,3.895366,3175.0,3173.6,0.3628195]
["bitfinex","ETHUSD",1762306867142,4.363366,3175.0,3173.7,3.15085906]
["bitfinex","ETHUSD",1762306867346,3.895366,3174.9,3174.1,3.1504963]
["bitfinex","ETHUSD",1762306867517,0.468,3175.4,3173.4,0.003]
["bitfinex","ETHUSD",1762306867518,3.895366,3175.3,3173.4,0.003]
["bitfinex","ETHUSD",1762306867709,3.895366,3175.3,3173.6,3.15099571]
["bitfinex","ETHUSD",1762306867917,1.86768,3175.2,3173.4,0.003]
["bitfinex","ETHUSD",1762306868205,1.39968,3175.0,3173.4,0.003]
["bitfinex","ETHUSD",1762306868428,3.895366,3175.1,3173.4,0.003]
["bitfinex","ETHUSD",1762306868429,3.15061534,3174.0,3173.4,0.003]
["bitfinex","ETHUSD",1762306868630,0.468,3175.0,3173.4,0.003]
["bitfinex","ETHUSD",1762306868839,1.39968,3175.3,3173.4,0.003]
["bitfinex","ETHUSD",1762306868840,3.895366,3174.9,3173.4,0.003]
["bitfinex","ETHUSD",1762306869041,4.363366,3174.8,3173.4,0.36284397]
["bitfinex","ETHUSD",1762306869256,3.895366,3174.7,3172.9,0.192]
["bitfinex","ETHUSD",1762306869404,1.39968,3174.6,3172.9,0.004]
["bitfinex","ETHUSD",1762306869609,3.895366,3174.5,3172.9,0.004]
["bitfinex","ETHUSD",1762306869808,4.363366,3174.5,3172.9,0.004]
["bitfinex","ETHUSD",1762306870110,3.591273,3174.4,3173.3,1.39968]
["bitfinex","ETHUSD",1762306870305,0.468,3175.3,3173.4,0.45510729]
["bitfinex","ETHUSD",1762306870534,3.895366,3175.2,3173.0,0.4741]
["bitfinex","ETHUSD",1762306870745,1.39968,3175.3,3173.2,0.405504]
["bitfinex","ETHUSD",1762306870932,0.1877,3175.7,3173.4,0.405504]
["bitfinex","ETHUSD",1762306871262,0.468,3176.0,3172.9,0.192]
["bitfinex","ETHUSD",1762306871263,0.468,3176.0,3174.7,1.39968]
["bitfinex","ETHUSD",1762306871418,0.1877,3176.3,3174.7,1.39968]
["bitfinex","ETHUSD",1762306871419,3.626837,3175.9,3174.8,5.00444383]
["bitfinex","ETHUSD",1762306871740,0.1877,3176.8,3174.8,3.62386183]
["bitfinex","ETHUSD",1762306871943,0.6033,3177.3,3175.2,0.405504]
["bitfinex","ETHUSD",1762306872241,0.6033,3177.3,3175.4,1.39968]
["bitfinex","ETHUSD",1762306872242,4.363366,3177.2,3175.4,1.39968]
["bitfinex","ETHUSD",1762306872404,3.895366,3177.1,3176.3,3.14822376]
["bitfinex","ETHUSD",1762306872608,4.363366,3177.1,3175.5,3.14911037]
["bitfinex","ETHUSD",1762306872810,0.1353,3177.3,3175.3,0.4741]
["bitfinex","ETHUSD",1762306872811,4.363366,3177.0,3175.6,0.31491104]
["bitfinex","ETHUSD",1762306873034,1.39968,3176.8,3175.9,3.14861482]
["bitfinex","ETHUSD",1762306873242,7.04329544,3176.7,3175.9,3.14861482]
["bitfinex","ETHUSD",1762306873446,3.564356,3176.6,3176.0,0.03148614]
["bitfinex","ETHUSD",1762306873646,0.1831,3176.9,3175.0,0.405504]
["bitfinex","ETHUSD",1762306873811,3.14825408,3176.4,3175.3,3.14930245]
["bitfinex","ETHUSD",1762306874168,2.312458,3176.3,3175.4,0.03149209]
["bitfinex","ETHUSD",1762306874451,0.4682,3176.8,3176.4,3.14814999]
["bitfinex","ETHUSD",1762306874744,0.1831,3176.9,3176.5,0.03148118]
["bitfinex","ETHUSD",1762306874948,0.1831,3177.8,3177.3,3.14727201]
["bitfinex","ETHUSD",1762306875149,3.895366,3177.7,3176.6,0.03148019]
["bitfinex","ETHUSD",1762306875351,0.002,3175.4,3175.3,3.14930809]
["bitfinex","ETHUSD",1762306875507,0.002,3175.4,3175.3,3.63830809]
["bitfinex","ETHUSD",1762306875711,0.002,3175.4,3175.3,3.79510809]
["bitfinex","ETHUSD",1762306876032,0.002,3175.4,3175.3,3.66980117]
["bitfinex","ETHUSD",1762306876228,0.002,3175.4,3175.3,3.79510809]
["bitfinex","ETHUSD",1762306876442,0.002,3175.4,3175.3,4.52105526]
["bitfinex","ETHUSD",1762306876619,0.002,3175.4,3175.3,4.92655926]
["bitfinex","ETHUSD",1762306876823,0.002,3175.8,3175.3,1.34025409]
["bitfinex","ETHUSD",1762306877027,0.002,3175.8,3175.7,3.30571205]
["bitfinex","ETHUSD",1762306877543,0.002,3175.8,3174.2,0.489]
["bitfinex","ETHUSD",1762306877544,3.897366,3175.8,3174.2,0.489]
["bitfinex","ETHUSD",1762306877751,5.295046,3175.7,3174.8,3.14972188]
["bitfinex","ETHUSD",1762306877921,3.895366,3175.6,3173.7,0.489]
["bitfinex","ETHUSD",1762306878249,0.002,3175.8,3174.2,3.1504001]
["bitfinex","ETHUSD",1762306878424,2.942819,3175.7,3174.3,0.36709051]
["bitfinex","ETHUSD",1762306878748,1.39968,3175.6,3174.5,3.15010237]
["bitfinex","ETHUSD",1762306878957,0.002,3175.8,3174.4,0.489]
["bitfinex","ETHUSD",1762306878958,3.642651,3175.5,3174.4,0.489]
["bitfinex","ETHUSD",1762306879110,2.982478,3175.7,3174.5,0.405504]
["bitfinex","ETHUSD",1762306879309,3.14913183,3175.5,3174.4,0.489]
["bitfinex","ETHUSD",1762306879631,3.895366,3175.4,3174.4,0.489]
["bitfinex","ETHUSD",1762306879833,4.5486994,3175.6,3174.9,3.14965719]
["bitfinex","ETHUSD",1762306880007,0.002,3175.8,3174.4,0.85293162]
["bitfinex","ETHUSD",1762306880008,3.895366,3175.5,3174.4,0.85293162]
["bitfinex","ETHUSD",1762306880213,0.002,3175.8,3175.7,3.34591205]
["bitfinex","ETHUSD",1762306880437,0.002,3176.1,3176.0,3.1486146]
["bitfinex","ETHUSD",1762306880621,0.96192782,3177.7,3175.9,3.14871375]
["bitfinex","ETHUSD",1762306880821,0.1831,3178.3,3176.9,3.14768282]
["bitfinex","ETHUSD",1762306881022,0.1831,3178.3,3176.1,3.14851547]
["bitfinex","ETHUSD",1762306881023,1.39968,3178.0,3177.0,0.03147623]
["bitfinex","ETHUSD",1762306881249,3.895366,3177.9,3177.2,3.14738999]
["bitfinex","ETHUSD",1762306881547,3.895366,3177.8,3177.5,3.14711934]
["bitfinex","ETHUSD",1762306881747,3.895366,3177.5,3176.9,0.489]
["bitfinex","ETHUSD",1762306882046,0.1353,3178.5,3176.9,0.489]
["bitfinex","ETHUSD",1762306882047,3.1467464,3177.9,3177.1,3.1474487]
["bitfinex","ETHUSD",1762306882250,1.39968,3177.7,3176.9,0.489]
["bitfinex","ETHUSD",1762306882543,3.895366,3177.6,3176.2,0.405504]
["bitfinex","ETHUSD",1762306882738,3.895366,3178.4,3177.5,3.14711494]
["bitfinex","ETHUSD",1762306882938,1.39968,3178.3,3176.4,0.489]
["bitfinex","ETHUSD",1762306883127,3.14690063,3177.8,3177.0,3.14754349]
["bitfinex","ETHUSD",1762306883454,3.895366,3177.7,3176.4,0.489]
["bitfinex","ETHUSD",1762306883747,2.30061,3177.6,3177.3,3.14725201]
["bitfinex","ETHUSD",1762306883949,0.4682,3178.9,3176.7,3.14792079]
["bitfinex","ETHUSD",1762306884247,3.895366,3178.8,3177.4,0.489]
["bitfinex","ETHUSD",1762306884452,7.04124437,3178.8,3177.4,0.489]
["bitfinex","ETHUSD",1762306884615,3.14632365,3178.4,3177.4,0.489]
["bitfinex","ETHUSD",1762306884817,0.1877,3180.1,3179.5,3.14513006]
["bitfinex","ETHUSD",1762306885016,0.00705177,3181.5,3177.5,0.39509713]
["bitfinex","ETHUSD",1762306885017,2.647769,3180.0,3179.6,0.03145049]
["bitfinex","ETHUSD",1762306885266,0.1831,3180.6,3178.8,0.405504]
["bitfinex","ETHUSD",1762306885267,2.749358,3179.9,3178.8,0.405504]
["bitfinex","ETHUSD",1762306885423,3.32718215,3180.6,3178.9,3.14574223]
["bitfinex","ETHUSD",1762306885619,3.14426295,3180.4,3179.5,3.14509896]
["bitfinex","ETHUSD",1762306885948,3.895366,3180.3,3179.2,3.14544114]
["bitfinex","ETHUSD",1762306886148,3.895366,3180.4,3179.0,0.35512462]
["bitfinex","ETHUSD",1762306886352,3.14445632,3180.2,3177.7,3.14693016]
["bitfinex","ETHUSD",1762306886552,0.4682,3180.3,3177.8,0.405504]
["bitfinex","ETHUSD",1762306886553,3.895366,3180.1,3177.8,0.405504]
["bitfinex","ETHUSD",1762306886753,4.363566,3180.2,3178.2,0.405504]
["bitfinex","ETHUSD",1762306887055,0.4682,3180.9,3179.2,0.405504]
["bitfinex","ETHUSD",1762306887351,2.387026,3180.8,3179.5,3.1451486]
["bitfinex","ETHUSD",1762306887524,4.363566,3181.0,3179.0,3.14563851]
["bitfinex","ETHUSD",1762306887713,3.895366,3180.9,3179.0,0.489]
["bitfinex","ETHUSD",1762306887912,3.558382,3180.9,3179.4,1.39968]
["bitfinex","ETHUSD",1762306888112,3.558382,3180.9,3179.5,0.45450265]
["bitfinex","ETHUSD",1762306888113,6.26316055,3180.8,3179.5,0.45450265]
["bitfinex","ETHUSD",1762306888346,1.58278,3181.6,3179.2,0.405504]
["bitfinex","ETHUSD",1762306888347,0.4682,3181.9,3179.6,0.03145049]
["bitfinex","ETHUSD",1762306888546,3.895366,3181.8,3179.5,1.39968]
["bitfinex","ETHUSD",1762306888762,4.363566,3182.1,3179.8,1.805184]
["bitfinex","ETHUSD",1762306889039,0.4682,3182.1,3180.2,0.405504]
["bitfinex","ETHUSD",1762306889238,0.1831,3182.2,3180.4,0.405504]
["bitfinex","ETHUSD",1762306889239,3.035203,3182.0,3180.4,0.405504]
["bitfinex","ETHUSD",1762306889439,3.14267756,3182.0,3180.3,0.1805184]
["bitfinex","ETHUSD",1762306889657,4.363566,3181.9,3180.3,0.1805184]
["bitfinex","ETHUSD",1762306889856,4.363566,3181.9,3180.0,0.489]
["bitfinex","ETHUSD",1762306889857,3.14329425,3181.4,3180.0,0.489]
["bitfinex","ETHUSD",1762306890058,3.14151353,3183.2,3180.3,3.14435745]
["bitfinex","ETHUSD",1762306890369,3.570525,3182.1,3180.1,0.405504]
["bitfinex","ETHUSD",1762306890546,3.14267756,3182.0,3180.9,3.14373067]
["bitfinex","ETHUSD",1762306890748,0.6513,3182.2,3181.0,0.03143665]
["bitfinex","ETHUSD",1762306890749,0.1831,3182.2,3181.0,0.03143665]
["bitfinex","ETHUSD",1762306891069,0.1831,3183.0,3181.8,3.1428732]
["bitfinex","ETHUSD",1762306891070,0.4682,3182.7,3181.8,3.1428732]
["bitfinex","ETHUSD",1762306891270,3.895366,3182.6,3180.6,1.39968]
["bitfinex","ETHUSD",1762306891470,3.14256188,3182.2,3180.7,0.894504]
["bitfinex","ETHUSD",1762306891673,3.895366,3182.1,3181.0,3.14359376]
["bitfinex","ETHUSD",1762306891874,3.14280775,3181.9,3181.0,3.14366537]
["bitfinex","ETHUSD",1762306892039,3.895366,3181.0,3180.3,0.405504]
["bitfinex","ETHUSD",1762306892366,3.14359021,3181.1,3179.5,0.489]
["bitfinex","ETHUSD",1762306892544,3.895366,3181.9,3179.5,0.489]
["bitfinex","ETHUSD",1762306892545,0.1907,3181.2,3179.5,0.489]
["bitfinex","ETHUSD",1762306892744,3.1437403,3181.0,3179.5,0.489]
["bitfinex","ETHUSD",1762306892944,2.412958,3180.9,3180.1,3.14455099]
["bitfinex","ETHUSD",1762306893270,4.350266,3181.1,3179.5,0.489]
["bitfinex","ETHUSD",1762306893472,4.350266,3181.1,3179.6,0.03145049]
["bitfinex","ETHUSD",1762306893473,7.03903305,3181.0,3179.6,0.03145049]
["bitfinex","ETHUSD",1762306893676,0.1907,3181.2,3180.8,3.14383232]
["bitfinex","ETHUSD",1762306893883,3.40091,3180.8,3179.6,3.55051794]
["bitfinex","ETHUSD",1762306894039,0.4549,3181.6,3179.8,0.405504]
["bitfinex","ETHUSD",1762306894388,0.002,3181.9,3180.4,0.405504]
["bitfinex","ETHUSD",1762306894567,0.002,3181.9,3180.5,0.03144159]
["bitfinex","ETHUSD",1762306894776,2.16817,3181.8,3181.6,3.14307072]
["bitfinex","ETHUSD",1762306894940,0.002,3181.9,3180.6,0.4755]
["bitfinex","ETHUSD",1762306894941,3.098427,3181.6,3180.6,0.4755]
["bitfinex","ETHUSD",1762306895141,2.5131,3181.8,3180.6,2.062698]
["bitfinex","ETHUSD",1762306895364,2.526689,3181.8,3180.1,0.4755]
["bitfinex","ETHUSD",1762306895552,3.14314796,3181.6,3180.9,3.14369761]
["bitfinex","ETHUSD",1762306895873,0.002,3181.9,3180.4,1.39968]
["bitfinex","ETHUSD",1762306896060,3.14305401,3181.7,3180.3,0.405504]
["bitfinex","ETHUSD",1762306896268,2.9661,3181.6,3181.1,3.14350027]
["bitfinex","ETHUSD",1762306896440,2.649491,3181.7,3181.0,3.14359974]
["bitfinex","ETHUSD",1762306896639,7.49328653,3181.7,3179.8,0.4755]
["bitfinex","ETHUSD",1762306896862,4.350266,3181.6,3179.9,0.50694752]
["bitfinex","ETHUSD",1762306897048,2.397442,3181.5,3179.9,1.90662752]
["bitfinex","ETHUSD",1762306897269,3.895366,3181.8,3180.0,0.66616275]
["bitfinex","ETHUSD",1762306897470,3.895366,3181.8,3180.4,1.39968]
["bitfinex","ETHUSD",1762306897672,3.895366,3181.8,3181.5,3.14309467]
["bitfinex","ETHUSD",1762306897871,0.002,3181.9,3181.6,0.6715]
["bitfinex","ETHUSD",1762306898065,3.1256,3181.8,3181.6,0.6715]
["bitfinex","ETHUSD",1762306898265,0.002,3181.9,3181.8,3.1428751]
["bitfinex","ETHUSD",1762306898684,2.284923,3181.9,3181.2,0.6715]
["bitfinex","ETHUSD",1762306898887,0.002,3181.9,3181.5,3.14309893]
["bitfinex","ETHUSD",1762306899086,0.002,3181.9,3181.3,3.14336906]
["bitfinex","ETHUSD",1762306899288,3.419178,3181.8,3181.4,3.14327025]
["bitfinex","ETHUSD",1762306899495,5.72332002,3181.8,3181.1,3.14350028]
["bitfinex","ETHUSD",1762306899697,3.342231,3181.7,3180.6,5.01917042]
["bitfinex","ETHUSD",1762306899898,0.002,3181.9,3181.8,3.1428751]
["bitfinex","ETHUSD",1762306900203,0.002,3181.9,3181.1,0.4755]
["bitfinex","ETHUSD",1762306900372,0.002,3181.9,3181.2,3.14346787]
["bitfinex","ETHUSD",1762306900569,0.002,3181.9,3181.1,3.61906431]
["bitfinex","ETHUSD",1762306900770,0.002,3181.9,3181.8,3.1428751]
["bitfinex","ETHUSD",1762306900972,0.16394107,3183.6,3181.8,3.1428751]
["bitfinex","ETHUSD",1762306900973,3.14067323,3184.1,3182.5,3.14218381]
["bitfinex","ETHUSD",1762306901199,0.4549,3184.2,3182.5,5.14126381]
["bitfinex","ETHUSD",1762306901600,0.1831,3184.5,3182.5,5.57818964]
["bitfinex","ETHUSD",1762306901796,0.1831,3184.5,3182.5,5.54676781]
["bitfinex","ETHUSD",1762306902008,0.1831,3184.5,3182.5,4.13499073]
["bitfinex","ETHUSD",1762306902009,0.4549,3183.9,3182.5,4.13499073]
["bitfinex","ETHUSD",1762306902174,0.4549,3183.9,3182.5,4.61049073]
["bitfinex","ETHUSD",1762306902374,0.4549,3184.4,3182.5,6.41567473]
["bitfinex","ETHUSD",1762306903420,0.4549,3184.4,3182.5,6.01017073]
["bitfinex","ETHUSD",1762306903619,0.1874,3183.5,3182.5,3.14218381]
["bitfinex","ETHUSD",1762306903825,0.4642,3184.0,3182.5,3.60168381]
["bitfinex","ETHUSD",1762306903987,0.1874,3184.9,3183.0,1.39968]
["bitfinex","ETHUSD",1762306904323,0.1874,3185.5,3183.2,0.405504]
["bitfinex","ETHUSD",1762306904473,3.895366,3185.4,3183.3,2.10548754]
["bitfinex","ETHUSD",1762306904699,2.11319,3185.4,3185.1,3.13953152]
["bitfinex","ETHUSD",1762306905003,0.4642,3185.3,3184.4,1.39968]
["bitfinex","ETHUSD",1762306905202,2.997913,3185.2,3185.1,3.13961885]
["bitfinex","ETHUSD",1762306905455,2.901521,3185.2,3184.7,3.13992869]
["bitfinex","ETHUSD",1762306905604,2.419426,3185.2,3183.9,1.39968]
["bitfinex","ETHUSD",1762306905946,0.4642,3185.3,3184.2,1.39968]
["bitfinex","ETHUSD",1762306906236,0.4642,3185.3,3183.7,0.600204]
["bitfinex","ETHUSD",1762306906237,0.1874,3185.5,3184.9,3.139816]
["bitfinex","ETHUSD",1762306906436,0.1874,3186.5,3185.4,0.1296]
["bitfinex","ETHUSD",1762306906641,0.4662,3186.7,3186.4,3.13833793]
["bitfinex","ETHUSD",1762306906827,0.002,3186.7,3186.6,3.13814096]
["bitfinex","ETHUSD",1762306907145,0.002,3186.7,3186.6,3.16952236]
["bitfinex","ETHUSD",1762306907304,0.002,3186.7,3186.6,3.13814096]
["bitfinex","ETHUSD",1762306907510,0.002,3186.7,3186.6,5.43420636]
["bitfinex","ETHUSD",1762306907704,0.002,3186.7,3186.6,6.46773277]
["bitfinex","ETHUSD",1762306907910,0.002,3186.7,3186.6,6.06222877]
["bitfinex","ETHUSD",1762306908106,1e-08,3187.1,3187.0,3.13774709]
["bitfinex","ETHUSD",1762306908474,1e-08,3187.1,3187.0,4.97430856]
["bitfinex","ETHUSD",1762306908736,1e-08,3187.1,3187.0,5.59060856]
["bitfinex","ETHUSD",1762306908937,1e-08,3187.1,3187.0,5.55923109]
["bitfinex","ETHUSD",1762306909138,1e-08,3187.1,3187.0,6.42894108]
["bitfinex","ETHUSD",1762306909507,1e-08,3187.1,3187.0,4.53742709]
["bitfinex","ETHUSD",1762306910019,1e-08,3187.1,3187.0,5.43380856]
["bitfinex","ETHUSD",1762306910219,1e-08,3187.1,3187.0,5.40243109]
["bitfinex","ETHUSD",1762306910621,1e-08,3187.1,3187.0,4.99692709]
["bitfinex","ETHUSD",1762306911060,1e-08,3187.1,3187.0,5.43380856]
["bitfinex","ETHUSD",1762306911342,0.6516,3189.6,3187.4,0.405504]
["bitfinex","ETHUSD",1762306911549,0.1874,3190.1,3188.1,3.13661057]
["bitfinex","ETHUSD",1762306911760,3.895366,3190.0,3188.7,1.805184]
["bitfinex","ETHUSD",1762306911939,0.05,3192.4,3188.9,0.405504]
["bitfinex","ETHUSD",1762306912139,0.4642,3190.7,3188.2,0.405504]
["bitfinex","ETHUSD",1762306912324,3.621327,3190.6,3188.9,0.405504]
["bitfinex","ETHUSD",1762306912524,0.6516,3191.2,3190.0,1.39968]
["bitfinex","ETHUSD",1762306912725,3.500235,3191.1,3190.1,0.03134697]
["bitfinex","ETHUSD",1762306912926,0.6516,3191.2,3191.1,3.13371564]
["bitfinex","ETHUSD",1762306913160,3.13294597,3191.9,3191.0,3.13374887]
["bitfinex","ETHUSD",1762306913310,3.895366,3191.9,3191.7,3.13304679]
["bitfinex","ETHUSD",1762306913514,3.895366,3191.9,3190.7,3.1341085]
["bitfinex","ETHUSD",1762306913843,0.1874,3193.5,3190.9,0.405504]
["bitfinex","ETHUSD",1762306914006,0.4642,3193.0,3191.2,1.805184]
["bitfinex","ETHUSD",1762306914207,0.4642,3193.0,3191.0,0.4595]
["bitfinex","ETHUSD",1762306914208,3.895366,3192.9,3191.0,0.4595]
["bitfinex","ETHUSD",1762306914445,0.4642,3192.8,3191.0,0.4595]
["bitfinex","ETHUSD",1762306914666,3.13232795,3192.6,3190.9,3.13381801]
["bitfinex","ETHUSD",1762306914862,0.4642,3192.8,3191.1,3.13371564]
["bitfinex","ETHUSD",1762306914863,3.895366,3192.5,3191.1,3.13371564]
["bitfinex","ETHUSD",1762306915014,2.715393,3192.7,3191.2,1.39968]
["bitfinex","ETHUSD",1762306915348,2.610378,3192.7,3192.5,3.13233592]
["bitfinex","ETHUSD",1762306915512,2.559977,3192.5,3191.3,0.405504]
["bitfinex","ETHUSD",1762306915714,4.359566,3193.2,3191.7,0.405504]
["bitfinex","ETHUSD",1762306915908,0.4642,3194.0,3193.3,3.13155669]
["bitfinex","ETHUSD",1762306916128,2.422135,3193.4,3193.0,3.13178219]
["bitfinex","ETHUSD",1762306916334,2.505293,3193.3,3191.9,0.405504]
["bitfinex","ETHUSD",1762306916536,3.602464,3193.2,3192.3,1.39968]
["bitfinex","ETHUSD",1762306916755,0.002,3193.4,3193.3,3.13155669]
["bitfinex","ETHUSD",1762306916922,3.895366,3193.3,3192.4,1.39968]
["bitfinex","ETHUSD",1762306917258,3.895366,3193.3,3192.0,0.865004]
["bitfinex","ETHUSD",1762306917420,3.895366,3193.3,3193.2,3.13165476]
["bitfinex","ETHUSD",1762306917622,0.002,3193.4,3193.3,3.13155669]
["bitfinex","ETHUSD",1762306917836,1e-08,3193.8,3193.7,4.93634848]
["bitfinex","ETHUSD",1762306918034,1e-08,3193.8,3193.7,4.96766012]
["bitfinex","ETHUSD",1762306918238,1e-08,3193.8,3193.7,5.39584848]
["bitfinex","ETHUSD",1762306918758,1e-08,3193.8,3193.7,1.805184]
["bitfinex","ETHUSD",1762306918917,1e-08,3193.8,3193.7,1.39968]
["bitfinex","ETHUSD",1762306919118,3.52640301,3193.8,3191.9,3.13286484]
["bitfinex","ETHUSD",1762306919344,3.52640301,3193.8,3192.4,0.405504]
["bitfinex","ETHUSD",1762306919345,0.46420001,3193.8,3192.4,0.405504]
["bitfinex","ETHUSD",1762306919547,1e-08,3193.8,3193.7,0.156]
["bitfinex","ETHUSD",1762306920158,1e-08,3193.8,3193.7,3.28716448]
["bitfinex","ETHUSD",1762306920359,1e-08,3193.8,3193.7,5.55184848]
["bitfinex","ETHUSD",1762306920521,1e-08,3194.1,3194.0,4.93605438]
["bitfinex","ETHUSD",1762306920721,1e-08,3194.1,3194.0,4.96736308]
["bitfinex","ETHUSD",1762306920932,1e-08,3194.1,3192.1,0.52745648]
["bitfinex","ETHUSD",1762306921135,1e-08,3194.1,3192.6,0.405504]
["bitfinex","ETHUSD",1762306921533,1e-08,3194.1,3193.3,3.13153947]
["bitfinex","ETHUSD",1762306921735,1e-08,3194.1,3193.1,0.405504]
["bitfinex","ETHUSD",1762306921736,1e-08,3194.1,3194.0,3.13087038]
["bitfinex","ETHUSD",1762306921949,1e-08,3194.1,3194.0,3.16217908]
["bitfinex","ETHUSD",1762306922666,1e-08,3194.1,3192.6,0.4595]
["bitfinex","ETHUSD",1762306922865,4.35956601,3194.1,3192.0,0.4595]
["bitfinex","ETHUSD",1762306923048,3.895366,3194.0,3191.3,0.4595]
["bitfinex","ETHUSD",1762306923237,4.9361524,3193.9,3191.4,0.3593113]
["bitfinex","ETHUSD",1762306923444,1.805184,3193.5,3191.7,3.13304923]
["bitfinex","ETHUSD",1762306923650,1.805184,3193.5,3191.0,3.29241705]
["bitfinex","ETHUSD",1762306923651,1.805184,3193.3,3191.9,3.13284833]
["bitfinex","ETHUSD",1762306923856,3.13225702,3192.6,3191.9,3.13284833]
["bitfinex","ETHUSD",1762306924054,3.13271233,3192.2,3190.2,0.4595]
["bitfinex","ETHUSD",1762306924259,3.895366,3192.1,3190.7,0.03134108]
["bitfinex","ETHUSD",1762306924459,3.739023,3192.0,3190.2,0.4595]
["bitfinex","ETHUSD",1762306924741,3.895366,3192.8,3190.7,0.03134108]
["bitfinex","ETHUSD",1762306924939,2.8956,3192.8,3192.1,3.13265579]
["bitfinex","ETHUSD",1762306925180,0.1363,3193.4,3190.8,1.39968]
["bitfinex","ETHUSD",1762306925181,3.13224331,3192.6,3190.8,1.39968]
["bitfinex","ETHUSD",1762306925374,2.610715,3192.5,3191.0,3.13381385]
["bitfinex","ETHUSD",1762306925540,2.494291,3192.4,3192.2,3.13261474]
["bitfinex","ETHUSD",1762306925739,2.910391,3192.6,3190.0,3.57898804]
["bitfinex","ETHUSD",1762306925938,0.405504,3192.2,3190.1,0.4595]
["bitfinex","ETHUSD",1762306926176,3.895366,3192.1,3191.5,3.13324346]
["bitfinex","ETHUSD",1762306926492,1.39968,3193.1,3193.0,3.13185092]
["bitfinex","ETHUSD",1762306926655,1.39968,3193.1,3192.2,1.39968]
["bitfinex","ETHUSD",1762306926656,2.341644,3193.1,3192.2,1.39968]
["bitfinex","ETHUSD",1762306926837,0.1363,3193.4,3192.4,0.405504]
["bitfinex","ETHUSD",1762306927038,0.1363,3193.4,3192.1,0.405504]
["bitfinex","ETHUSD",1762306927039,4.359566,3193.3,3192.1,1.39968]
["bitfinex","ETHUSD",1762306927243,3.689169,3193.2,3191.5,0.31332435]
["bitfinex","ETHUSD",1762306927456,1.39968,3193.1,3190.2,0.4595]
["bitfinex","ETHUSD",1762306927668,0.405504,3192.9,3190.3,0.4595]
["bitfinex","ETHUSD",1762306927866,1.39968,3192.7,3190.4,0.03134403]
["bitfinex","ETHUSD",1762306928068,1.39968,3192.7,3190.8,1.39968]
["bitfinex","ETHUSD",1762306928069,0.405504,3192.4,3190.8,1.39968]
["bitfinex","ETHUSD",1762306928392,3.13349418,3191.4,3190.6,3.13413117]
["bitfinex","ETHUSD",1762306928539,7.02895316,3191.3,3190.5,3.13429524]
["bitfinex","ETHUSD",1762306928746,3.895366,3191.2,3190.1,3.13467172]
["bitfinex","ETHUSD",1762306929095,3.895366,3191.2,3189.4,0.4595]
["bitfinex","ETHUSD",1762306929096,3.13385014,3191.0,3189.4,0.4595]
["bitfinex","ETHUSD",1762306929292,2.432593,3190.9,3190.6,3.13415628]
["bitfinex","ETHUSD",1762306929444,0.4642,3191.1,3189.7,1.39968]
["bitfinex","ETHUSD",1762306929445,3.276439,3191.0,3189.7,1.39968]
["bitfinex","ETHUSD",1762306929643,3.740639,3191.0,3189.1,3.13568091]
["bitfinex","ETHUSD",1762306929874,0.1874,3191.3,3189.1,3.13568091]
["bitfinex","ETHUSD",1762306929875,2.893095,3190.9,3190.7,3.13404044]
["bitfinex","ETHUSD",1762306930173,3.290546,3190.8,3189.8,1.39968]
["bitfinex","ETHUSD",1762306930350,0.4642,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1762306930551,2.860814,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1762306930775,4.359566,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1762306931278,4.29089,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1762306931480,3.13445264,3190.4,3189.3,3.13547322]
["bitfinex","ETHUSD",1762306931773,2.223282,3190.3,3189.8,0.156]
["bitfinex","ETHUSD",1762306932089,2.239535,3190.3,3189.9,3.13487304]
["bitfinex","ETHUSD",1762306932288,2.239535,3190.3,3189.8,0.156]
["bitfinex","ETHUSD",1762306932447,0.156,3190.4,3190.2,3.13459971]
["bitfinex","ETHUSD",1762306932644,0.156,3190.4,3189.6,1.39968]
["bitfinex","ETHUSD",1762306932645,3.535735,3190.3,3189.6,1.39968]
["bitfinex","ETHUSD",1762306932891,3.13526201,3189.6,3187.8,3.13695965]
["bitfinex","ETHUSD",1762306933188,1.805184,3190.7,3188.0,3.13676286]
["bitfinex","ETHUSD",1762306933391,0.4642,3190.5,3188.5,1.39968]
["bitfinex","ETHUSD",1762306933684,2.793307,3190.4,3188.9,1.39968]
["bitfinex","ETHUSD",1762306933893,2.232637,3190.3,3189.2,1.805184]
["bitfinex","ETHUSD",1762306934042,3.895366,3190.4,3190.0,3.13477618]
["bitfinex","ETHUSD",1762306934242,3.818832,3190.4,3190.0,3.13477618]
["bitfinex","ETHUSD",1762306934490,0.4887,3190.3,3189.2,1.39968]
["bitfinex","ETHUSD",1762306934858,3.13537146,3189.5,3187.9,0.35964597]
["bitfinex","ETHUSD",1762306935017,0.4887,3190.3,3188.0,0.52026762]
["bitfinex","ETHUSD",1762306935228,0.4887,3190.3,3188.0,0.93312959]
["bitfinex","ETHUSD",1762306935378,3.895366,3190.2,3188.4,1.39968]
["bitfinex","ETHUSD",1762306935583,3.13549806,3189.3,3188.5,3.13625204]
["bitfinex","ETHUSD",1762306935770,3.199032,3189.2,3188.9,3.13577944]
["bitfinex","ETHUSD",1762306935969,3.895366,3189.8,3189.3,3.13544993]
["bitfinex","ETHUSD",1762306936190,7.03027455,3189.9,3189.1,3.13561002]
["bitfinex","ETHUSD",1762306936398,4.384066,3189.8,3188.8,3.13594941]
["bitfinex","ETHUSD",1762306936565,3.895366,3189.7,3188.1,1.39968]
["bitfinex","ETHUSD",1762306936781,0.1478,3189.2,3186.2,3.13853493]
["bitfinex","ETHUSD",1762306936985,0.1478,3189.2,3186.4,3.13833793]
["bitfinex","ETHUSD",1762306936986,0.1817,3188.0,3186.4,3.13833793]
["bitfinex","ETHUSD",1762306937165,0.1817,3188.0,3186.3,0.31385349]
["bitfinex","ETHUSD",1762306937166,7.03229596,3187.9,3186.9,3.13781291]
["bitfinex","ETHUSD",1762306937509,0.405504,3187.7,3185.4,0.4889]
["bitfinex","ETHUSD",1762306937812,3.895366,3187.8,3185.4,0.38169029]
["bitfinex","ETHUSD",1762306937813,1.805184,3187.3,3185.4,0.38169029]
["bitfinex","ETHUSD",1762306937980,0.1817,3188.0,3185.2,0.1885]
["bitfinex","ETHUSD",1762306937981,3.895366,3187.2,3185.2,0.1885]
["bitfinex","ETHUSD",1762306938305,3.895366,3187.2,3185.4,3.13928033]
["bitfinex","ETHUSD",1762306938306,3.138618,3186.2,3185.4,3.13928033]
["bitfinex","ETHUSD",1762306938510,7.52272883,3186.1,3185.3,3.13933104]
["bitfinex","ETHUSD",1762306938716,7.52272883,3186.1,3185.6,3.13912606]
["bitfinex","ETHUSD",1762306938717,0.4887,3186.1,3185.6,3.13912606]
["bitfinex","ETHUSD",1762306938885,0.4887,3186.1,3185.7,0.03139027]
["bitfinex","ETHUSD",1762306939087,2.3781,3186.0,3184.6,0.1885]
["bitfinex","ETHUSD",1762306939311,2.3781,3186.0,3183.7,3.62987765]
["bitfinex","ETHUSD",1762306939609,2.3781,3186.0,3183.9,3.14080216]
["bitfinex","ETHUSD",1762306939610,3.13913348,3185.6,3183.9,3.14080216]
["bitfinex","ETHUSD",1762306939784,3.13950225,3185.3,3183.8,0.38183777]
["bitfinex","ETHUSD",1762306940119,3.895366,3185.2,3183.9,0.03140802]
["bitfinex","ETHUSD",1762306940298,2.050713,3185.1,3183.7,3.14099897]
["bitfinex","ETHUSD",1762306940606,0.4887,3185.1,3184.3,3.14037217]
["bitfinex","ETHUSD",1762306940805,2.124187,3185.0,3184.3,3.1403833]
["bitfinex","ETHUSD",1762306941007,3.895366,3184.3,3183.1,0.6774]
["bitfinex","ETHUSD",1762306941209,3.895366,3184.2,3182.5,3.14218381]
["bitfinex","ETHUSD",1762306941411,3.14097751,3183.8,3182.6,0.36310838]
["bitfinex","ETHUSD",1762306941721,3.895366,3183.7,3181.9,0.4889]
["bitfinex","ETHUSD",1762306941931,3.14060488,3184.1,3183.0,1.39968]
["bitfinex","ETHUSD",1762306942128,3.578383,3183.0,3181.9,0.4889]
["bitfinex","ETHUSD",1762306942290,3.14087987,3183.9,3183.0,3.14165518]
["bitfinex","ETHUSD",1762306942627,7.03628159,3183.8,3181.9,3.14277632]
["bitfinex","ETHUSD",1762306942776,0.1568,3183.3,3182.7,3.29876534]
["bitfinex","ETHUSD",1762306942976,2.757215,3183.2,3182.7,0.1568]
["bitfinex","ETHUSD",1762306943189,2.757215,3183.2,3181.0,0.4889]
["bitfinex","ETHUSD",1762306943190,0.1647,3182.8,3181.0,0.4889]
["bitfinex","ETHUSD",1762306943395,3.895366,3182.7,3180.8,0.1885]
["bitfinex","ETHUSD",1762306943610,0.6534,3182.8,3180.9,0.03143764]
["bitfinex","ETHUSD",1762306943791,3.895366,3182.7,3180.9,0.33638221]
["bitfinex","ETHUSD",1762306944011,3.63078691,3182.6,3180.8,0.6774]
["bitfinex","ETHUSD",1762306944333,3.895366,3182.5,3180.1,3.1445552]
["bitfinex","ETHUSD",1762306944480,3.14248881,3182.2,3181.3,3.14334103]
["bitfinex","ETHUSD",1762306944675,2.360674,3182.1,3180.9,1.39968]
["bitfinex","ETHUSD",1762306944914,2.056807,3182.3,3180.9,1.39968]
["bitfinex","ETHUSD",1762306945115,0.4887,3182.4,3181.1,3.14356669]
["bitfinex","ETHUSD",1762306945421,3.895366,3182.3,3180.4,0.45106293]
["bitfinex","ETHUSD",1762306945577,3.895366,3182.3,3179.9,0.6774]
["bitfinex","ETHUSD",1762306945578,0.405504,3182.2,3179.9,0.6774]
["bitfinex","ETHUSD",1762306945776,4.384066,3182.2,3180.4,1.39968]
["bitfinex","ETHUSD",1762306945982,3.895366,3182.1,3180.4,0.03144258]
["bitfinex","ETHUSD",1762306946199,3.14288907,3181.8,3181.0,3.14361557]
["bitfinex","ETHUSD",1762306946397,0.4887,3182.0,3181.5,3.14307445]
["bitfinex","ETHUSD",1762306946627,0.4887,3182.0,3181.0,0.62874695]
["bitfinex","ETHUSD",1762306946830,0.4887,3182.0,3180.5,3.14406735]
["bitfinex","ETHUSD",1762306947122,0.4887,3182.0,3180.7,0.405504]
["bitfinex","ETHUSD",1762306947342,0.4887,3182.7,3181.0,0.405504]
["bitfinex","ETHUSD",1762306947495,3.551624,3182.7,3181.3,3.14336906]
["bitfinex","ETHUSD",1762306947698,3.551624,3182.7,3180.9,1.39968]
["bitfinex","ETHUSD",1762306947699,0.4887,3182.7,3182.5,3.14217637]
["bitfinex","ETHUSD",1762306948009,0.4887,3183.3,3182.9,3.14178893]
["bitfinex","ETHUSD",1762306948334,0.4887,3183.3,3183.2,3.14149283]
["bitfinex","ETHUSD",1762306948487,0.4887,3183.3,3182.7,1.39968]
["bitfinex","ETHUSD",1762306948488,4.384066,3183.3,3182.7,1.39968]
["bitfinex","ETHUSD",1762306948815,0.1817,3182.8,3182.7,3.14198636]
["bitfinex","ETHUSD",1762306949015,2.202554,3182.8,3180.7,3.14388871]
["bitfinex","ETHUSD",1762306949199,7.52611888,3182.7,3180.4,0.1885]
["bitfinex","ETHUSD",1762306949397,1.39968,3182.5,3180.5,0.0024]
["bitfinex","ETHUSD",1762306949593,3.895366,3182.6,3180.6,0.0314406]
["bitfinex","ETHUSD",1762306949594,3.895366,3182.4,3180.6,0.0314406]
["bitfinex","ETHUSD",1762306949794,4.384066,3182.5,3181.7,3.14295695]
["bitfinex","ETHUSD",1762306949990,3.895366,3182.4,3180.8,3.14386317]
["bitfinex","ETHUSD",1762306950302,0.4887,3182.3,3181.5,3.14309336]
["bitfinex","ETHUSD",1762306950500,4.384066,3182.3,3181.6,3.14306487]
["bitfinex","ETHUSD",1762306950704,3.895366,3182.2,3181.6,3.14300794]
["bitfinex","ETHUSD",1762306950903,3.895366,3182.2,3180.9,0.45435432]
["bitfinex","ETHUSD",1762306951109,0.1817,3182.8,3181.4,1.39968]
["bitfinex","ETHUSD",1762306951110,0.4887,3182.7,3181.4,1.39968]
["bitfinex","ETHUSD",1762306951437,3.14256466,3182.2,3181.4,3.14319871]
["bitfinex","ETHUSD",1762306951642,3.14267756,3182.0,3181.5,0.03143171]
["bitfinex","ETHUSD",1762306951823,0.4887,3182.6,3181.4,3.1431755]
["bitfinex","ETHUSD",1762306951995,3.895366,3182.5,3180.3,0.4889]
["bitfinex","ETHUSD",1762306952196,3.895366,3182.5,3180.9,1.39968]
["bitfinex","ETHUSD",1762306952396,0.4887,3182.6,3181.3,1.39968]
["bitfinex","ETHUSD",1762306952750,2.943704,3182.5,3181.7,1.39968]
["bitfinex","ETHUSD",1762306952930,7.49949893,3182.8,3181.9,1.39968]
["bitfinex","ETHUSD",1762306953229,0.1568,3182.6,3182.0,0.1568]
["bitfinex","ETHUSD",1762306953446,3.895366,3182.5,3182.0,0.1568]
["bitfinex","ETHUSD",1762306953651,4.357566,3182.5,3180.4,0.4767]
["bitfinex","ETHUSD",1762306953830,0.1568,3181.6,3181.1,3.30032466]
["bitfinex","ETHUSD",1762306954025,0.1568,3181.6,3181.2,0.03143467]
["bitfinex","ETHUSD",1762306954229,0.1568,3182.0,3181.8,3.14284878]
["bitfinex","ETHUSD",1762306954448,3.349378,3181.9,3181.4,0.1568]
["bitfinex","ETHUSD",1762306954662,3.658009,3181.8,3181.6,3.14304442]
["bitfinex","ETHUSD",1762306954955,3.658009,3181.8,3181.4,3.30006559]
["bitfinex","ETHUSD",1762306954956,0.1568,3182.0,3181.9,3.14277632]
["bitfinex","ETHUSD",1762306955152,2.763829,3182.0,3181.6,0.1568]
["bitfinex","ETHUSD",1762306955320,2.315378,3181.9,3181.8,3.1428751]
["bitfinex","ETHUSD",1762306955519,2.372039,3182.0,3181.6,0.1568]
["bitfinex","ETHUSD",1762306955759,2.739487,3182.0,3180.2,3.14445249]
["bitfinex","ETHUSD",1762306956060,7.50034949,3181.9,3180.2,0.4767]
["bitfinex","ETHUSD",1762306956220,3.895366,3181.8,3181.2,3.14344252]
["bitfinex","ETHUSD",1762306956549,4.357566,3181.8,3181.3,3.14335705]
["bitfinex","ETHUSD",1762306956751,0.4622,3182.6,3180.5,0.405504]
["bitfinex","ETHUSD",1762306956951,3.895366,3182.5,3181.0,3.14366551]
["bitfinex","ETHUSD",1762306957130,3.895366,3182.5,3181.3,1.39968]
["bitfinex","ETHUSD",1762306957452,3.14244877,3182.3,3181.1,0.35491695]
["bitfinex","ETHUSD",1762306957747,3.895366,3182.2,3181.6,3.14299312]
["bitfinex","ETHUSD",1762306957952,4.357566,3182.2,3181.1,1.39968]
["bitfinex","ETHUSD",1762306958120,4.357566,3182.1,3181.4,1.39968]
["bitfinex","ETHUSD",1762306958321,2.207272,3182.0,3181.9,3.14269089]
["bitfinex","ETHUSD",1762306958556,3.60410422,3182.8,3181.4,1.39968]
["bitfinex","ETHUSD",1762306958557,3.14261882,3182.1,3181.4,1.39968]
["bitfinex","ETHUSD",1762306958858,3.895366,3182.0,3181.0,4.54334551]
["bitfinex","ETHUSD",1762306959021,0.4622,3182.3,3181.7,3.14291552]
["bitfinex","ETHUSD",1762306959352,0.4622,3182.8,3181.8,0.03142875]
["bitfinex","ETHUSD",1762306959556,0.18,3182.9,3181.9,0.03142776]
["bitfinex","ETHUSD",1762306959728,0.4622,3183.4,3182.2,1.39968]
["bitfinex","ETHUSD",1762306959931,5.54104795,3184.3,3183.2,3.14143286]
["bitfinex","ETHUSD",1762306959932,2.645949,3183.3,3183.2,3.14143286]
["bitfinex","ETHUSD",1762306960117,2.645949,3183.3,3182.8,1.39968]
["bitfinex","ETHUSD",1762306960118,2.994608,3183.9,3183.5,3.14114636]
["bitfinex","ETHUSD",1762306960452,4.357566,3184.1,3182.9,3.14178893]
["bitfinex","ETHUSD",1762306960755,2.324047,3184.0,3183.9,3.14071253]
["bitfinex","ETHUSD",1762306960954,0.1647,3184.4,3184.3,3.14040762]
["bitfinex","ETHUSD",1762306961182,4.355036,3184.4,3183.2,1.39968]
["bitfinex","ETHUSD",1762306961326,2.120053,3184.3,3183.1,1.39968]
["bitfinex","ETHUSD",1762306961634,2.236469,3184.3,3183.3,3.14139415]
["bitfinex","ETHUSD",1762306961835,2.236469,3184.3,3184.0,3.1406899]
["bitfinex","ETHUSD",1762306962036,2.236469,3184.3,3184.0,3.14070119]
["bitfinex","ETHUSD",1762306962264,2.698669,3184.3,3184.0,3.14070119]
["bitfinex","ETHUSD",1762306962432,0.4622,3185.0,3184.2,3.14042936]
["bitfinex","ETHUSD",1762306962638,0.002,3194.8,3185.6,0.1996]
["bitfinex","ETHUSD",1762306962860,0.1602,3189.4,3188.1,3.13666447]
["bitfinex","ETHUSD",1762306963056,0.1602,3189.4,3185.9,5.54104795]
["bitfinex","ETHUSD",1762306963057,7.071535,3188.2,3188.0,0.03136762]
["bitfinex","ETHUSD",1762306963242,0.4622,3188.5,3188.2,0.405504]
["bitfinex","ETHUSD",1762306963466,5.445202,3188.4,3186.4,0.4886]
["bitfinex","ETHUSD",1762306963763,3.45899,3189.2,3188.2,3.13648681]
["bitfinex","ETHUSD",1762306963964,12.86524458,3189.2,3187.9,3.13678322]
["bitfinex","ETHUSD",1762306964129,6.587035,3189.1,3188.0,0.03136762]
["bitfinex","ETHUSD",1762306964329,0.4806,3189.3,3187.8,1.39968]
["bitfinex","ETHUSD",1762306964589,0.4806,3189.8,3188.2,3.13656608]
["bitfinex","ETHUSD",1762306964747,9.971722,3189.7,3188.9,1.39968]
["bitfinex","ETHUSD",1762306964944,10.494016,3189.8,3188.1,0.4886]
["bitfinex","ETHUSD",1762306965157,10.494016,3189.8,3188.0,1.39968]
["bitfinex","ETHUSD",1762306965158,1.39968,3189.5,3188.0,1.39968]
["bitfinex","ETHUSD",1762306965352,17.365259,3189.4,3187.7,3.62565806]
["bitfinex","ETHUSD",1762306965539,1.39968,3189.5,3188.3,3.13645021]
["bitfinex","ETHUSD",1762306965743,0.156,3188.8,3188.4,0.03136369]
["bitfinex","ETHUSD",1762306965945,2.307,3188.7,3188.4,3.1677217]
["bitfinex","ETHUSD",1762306966502,0.156,3188.8,3188.4,0.03136369]
["bitfinex","ETHUSD",1762306966664,0.002,3190.8,3190.0,3.13479254]
["bitfinex","ETHUSD",1762306966869,2.110647,3190.7,3190.1,0.03134697]
["bitfinex","ETHUSD",1762306967160,4.308704,3190.1,3189.3,3.13545802]
["bitfinex","ETHUSD",1762306967392,17.66740004,3190.7,3189.6,3.13509392]
["bitfinex","ETHUSD",1762306967560,18.052011,3190.6,3189.1,0.405504]
["bitfinex","ETHUSD",1762306967884,18.520135,3190.7,3188.9,0.6819]
["bitfinex","ETHUSD",1762306968184,3.13498105,3189.9,3188.4,1.805184]
["bitfinex","ETHUSD",1762306968395,1.88028,3190.6,3188.4,0.894104]
["bitfinex","ETHUSD",1762306968396,6.119518,3189.8,3188.4,0.894104]
["bitfinex","ETHUSD",1762306968562,6.119518,3189.8,3187.7,1.40208421]
["bitfinex","ETHUSD",1762306968563,3.13517949,3189.7,3188.8,3.13595738]
["bitfinex","ETHUSD",1762306968778,1.39968,3190.1,3189.0,3.13568367]
["bitfinex","ETHUSD",1762306968976,3.13489451,3189.9,3188.9,3.13579462]
["bitfinex","ETHUSD",1762306969283,9.874303,3189.8,3188.4,0.4886]
["bitfinex","ETHUSD",1762306969594,3.13499281,3189.8,3188.9,3.13586576]
["bitfinex","ETHUSD",1762306969783,26.50215769,3189.7,3189.0,1.39968]
["bitfinex","ETHUSD",1762306969985,8.586692,3189.6,3188.6,1.39968]
["bitfinex","ETHUSD",1762306970299,8.586692,3189.6,3187.8,0.4886]
["bitfinex","ETHUSD",1762306970300,7.602179,3188.6,3187.8,0.4886]
["bitfinex","ETHUSD",1762306970634,5.919546,3188.5,3187.3,0.6819]
["bitfinex","ETHUSD",1762306970764,2.849673,3188.5,3187.3,0.6819]
["bitfinex","ETHUSD",1762306970969,2.131398,3188.4,3187.9,3.1368561]
["bitfinex","ETHUSD",1762306971270,3.890542,3188.7,3188.1,3.13660075]
["bitfinex","ETHUSD",1762306971468,3.890542,3188.7,3187.4,0.4886]
["bitfinex","ETHUSD",1762306971469,1.39968,3189.2,3187.4,0.4886]
["bitfinex","ETHUSD",1762306971767,14.110186,3189.3,3187.4,0.4886]
["bitfinex","ETHUSD",1762306971768,2.601044,3189.1,3187.7,0.405504]
["bitfinex","ETHUSD",1762306971972,3.569259,3189.3,3187.9,0.405504]
["bitfinex","ETHUSD",1762306972168,7.128718,3189.4,3188.4,3.13633621]
["bitfinex","ETHUSD",1762306972478,4.53522887,3189.3,3187.3,0.6819]
["bitfinex","ETHUSD",1762306972679,3.13642013,3188.4,3187.5,1.39968]
["bitfinex","ETHUSD",1762306972879,11.50790503,3188.3,3187.4,1.39968]
["bitfinex","ETHUSD",1762306973095,8.060063,3188.2,3187.4,3.13735332]
["bitfinex","ETHUSD",1762306973312,8.528786,3188.4,3186.7,0.1933]
["bitfinex","ETHUSD",1762306973518,3.13680624,3188.0,3187.1,3.13757308]
["bitfinex","ETHUSD",1762306973800,7.2515451,3187.9,3186.8,3.13794269]
["bitfinex","ETHUSD",1762306974016,4.734107,3187.8,3186.7,0.1933]
["bitfinex","ETHUSD",1762306974380,3.13773561,3187.1,3186.0,0.4886]
["bitfinex","ETHUSD",1762306974589,4.536979,3187.0,3185.6,0.1996]
["bitfinex","ETHUSD",1762306974770,3.1377453,3187.1,3186.2,3.13845945]
["bitfinex","ETHUSD",1762306974968,3.13725558,3187.5,3186.4,3.13833793]
["bitfinex","ETHUSD",1762306975190,3.084066,3187.4,3186.1,0.4886]
["bitfinex","ETHUSD",1762306975391,3.13786098,3186.9,3185.9,3.13881597]
["bitfinex","ETHUSD",1762306975600,3.13812069,3186.7,3185.6,3.3387259]
["bitfinex","ETHUSD",1762306975909,2.26998,3186.6,3185.7,3.13895424]
["bitfinex","ETHUSD",1762306976074,15.049967,3186.7,3185.6,0.6882]
["bitfinex","ETHUSD",1762306976288,3.13764864,3187.1,3185.6,0.6882]
["bitfinex","ETHUSD",1762306976518,1.39968,3186.9,3185.0,0.1996]
["bitfinex","ETHUSD",1762306976721,3.13880384,3186.0,3185.5,0.1568]
["bitfinex","ETHUSD",1762306976919,0.1568,3186.1,3185.5,0.1568]
["bitfinex","ETHUSD",1762306976920,2.38573,3185.9,3185.5,0.1568]
["bitfinex","ETHUSD",1762306977128,3.896652,3186.0,3185.1,3.13961885]
["bitfinex","ETHUSD",1762306977309,1.39968,3186.0,3184.4,3.14023223]
["bitfinex","ETHUSD",1762306977511,1.39968,3186.2,3184.4,3.14023223]
["bitfinex","ETHUSD",1762306977512,2.748946,3185.9,3184.9,0.1568]
["bitfinex","ETHUSD",1762306977804,0.405504,3187.3,3185.1,3.13961885]
["bitfinex","ETHUSD",1762306978006,9.631186,3187.2,3185.3,0.405504]
["bitfinex","ETHUSD",1762306978223,3.13801717,3186.8,3185.8,3.13889955]
["bitfinex","ETHUSD",1762306978429,3.13763343,3187.2,3186.0,3.13873195]
["bitfinex","ETHUSD",1762306978591,3.13763343,3187.2,3185.9,0.405504]
["bitfinex","ETHUSD",1762306978592,0.1858,3188.2,3186.1,0.45698633]
["bitfinex","ETHUSD",1762306978786,11.125951,3188.1,3186.5,1.39968]
["bitfinex","ETHUSD",1762306978993,3.13754539,3187.3,3186.5,1.39968]
["bitfinex","ETHUSD",1762306979286,3.13735665,3187.4,3186.5,3.13816366]
["bitfinex","ETHUSD",1762306979515,0.1858,3188.2,3185.8,0.405504]
["bitfinex","ETHUSD",1762306979516,3.697236,3187.3,3185.8,0.405504]
["bitfinex","ETHUSD",1762306979700,0.0449,3187.3,3184.4,0.34542752]
["bitfinex","ETHUSD",1762306979943,1.39968,3187.1,3184.0,5.54104795]
["bitfinex","ETHUSD",1762306980086,0.5258,3187.3,3184.0,5.54104795]
["bitfinex","ETHUSD",1762306980087,3.13895049,3185.8,3184.7,3.14001318]
["bitfinex","ETHUSD",1762306980290,2.469142,3185.7,3184.6,3.33339967]
["bitfinex","ETHUSD",1762306980486,3.13835844,3186.4,3184.6,0.1933]
["bitfinex","ETHUSD",1762306980487,3.1384986,3186.3,3184.6,0.1933]
["bitfinex","ETHUSD",1762306980688,3.13863343,3186.1,3184.6,0.1933]
["bitfinex","ETHUSD",1762306980893,3.13943551,3185.3,3184.6,0.1933]
["bitfinex","ETHUSD",1762306981122,0.4809,3186.1,3183.9,0.4886]
["bitfinex","ETHUSD",1762306981347,1.39968,3185.9,3184.4,1.39968]
["bitfinex","ETHUSD",1762306981494,0.94341847,3189.3,3183.9,0.4886]
["bitfinex","ETHUSD",1762306981495,0.4809,3187.4,3185.7,3.13897773]
["bitfinex","ETHUSD",1762306981812,4.248367,3187.2,3185.8,1.88828]
["bitfinex","ETHUSD",1762306982012,3.13833087,3186.5,3185.2,0.4886]
["bitfinex","ETHUSD",1762306982225,10.319334,3186.4,3185.2,0.4886]
["bitfinex","ETHUSD",1762306982445,0.0449,3187.3,3185.6,3.13912606]
["bitfinex","ETHUSD",1762306982622,3.13764864,3187.1,3186.0,3.13865271]
["bitfinex","ETHUSD",1762306982942,0.0449,3187.3,3185.8,3.13892899]
["bitfinex","ETHUSD",1762306982943,2.238881,3187.0,3185.8,3.13892899]
["bitfinex","ETHUSD",1762306983091,3.13785379,3186.9,3185.8,0.4886]
["bitfinex","ETHUSD",1762306983293,2.088907,3186.8,3185.3,0.4886]
["bitfinex","ETHUSD",1762306983514,0.0449,3187.3,3185.4,0.03139323]
["bitfinex","ETHUSD",1762306983768,0.1858,3188.2,3185.9,3.13883047]
["bitfinex","ETHUSD",1762306984044,2.05903,3188.1,3186.4,0.405504]
["bitfinex","ETHUSD",1762306984205,2.05903,3188.1,3187.1,3.13762118]
["bitfinex","ETHUSD",1762306984206,3.13667661,3188.1,3187.1,3.13762118]
["bitfinex","ETHUSD",1762306984409,0.1858,3188.2,3187.2,0.0313755]
["bitfinex","ETHUSD",1762306984410,0.6667,3188.2,3187.2,0.0313755]
["bitfinex","ETHUSD",1762306984632,0.6667,3188.2,3186.6,0.405504]
["bitfinex","ETHUSD",1762306984633,2.735558,3188.1,3186.6,0.894104]
["bitfinex","ETHUSD",1762306984793,3.13683598,3188.0,3186.9,0.405504]
["bitfinex","ETHUSD",1762306985121,3.61705086,3188.7,3186.7,0.405504]
["bitfinex","ETHUSD",1762306985122,2.56701,3187.9,3187.0,1.39968]
["bitfinex","ETHUSD",1762306985323,4.569546,3188.6,3186.7,0.4886]
["bitfinex","ETHUSD",1762306985509,0.1602,3189.0,3187.1,0.4886]
["bitfinex","ETHUSD",1762306985696,0.1602,3189.0,3186.2,0.405504]
["bitfinex","ETHUSD",1762306985697,16.168049,3188.9,3186.2,0.405504]
["bitfinex","ETHUSD",1762306985897,1.805184,3188.3,3186.2,0.894104]
["bitfinex","ETHUSD",1762306986257,1.805184,3188.7,3186.2,0.4886]
["bitfinex","ETHUSD",1762306986258,1.39968,3187.9,3186.2,0.4886]
["bitfinex","ETHUSD",1762306986394,4.53673806,3187.7,3186.2,0.4886]
["bitfinex","ETHUSD",1762306986597,1.39968,3187.5,3185.6,0.4886]
["bitfinex","ETHUSD",1762306986835,0.405504,3187.0,3185.0,0.1933]
["bitfinex","ETHUSD",1762306987150,0.405504,3187.0,3183.6,5.54104795]
["bitfinex","ETHUSD",1762306987151,0.405504,3185.9,3183.6,3.14108839]
["bitfinex","ETHUSD",1762306987354,3.14011178,3184.6,3183.4,0.4886]
["bitfinex","ETHUSD",1762306987532,7.61351678,3184.6,3184.1,0.1568]
["bitfinex","ETHUSD",1762306987696,7.51790078,3184.6,3184.1,0.1568]
["bitfinex","ETHUSD",1762306987898,7.99880078,3184.6,3182.7,0.4886]
["bitfinex","ETHUSD",1762306988142,7.99880078,3184.6,3183.4,0.1568]
["bitfinex","ETHUSD",1762306988143,6.27775478,3184.6,3183.4,0.1568]
["bitfinex","ETHUSD",1762306988343,6.27775478,3184.6,3183.4,3.29809228]
["bitfinex","ETHUSD",1762306988547,8.10821378,3184.6,3183.4,0.1568]
["bitfinex","ETHUSD",1762306988850,6.44163778,3184.6,3183.4,0.1568]
["bitfinex","ETHUSD",1762306989135,6.44163778,3184.6,3182.7,0.4886]
["bitfinex","ETHUSD",1762306989136,3.14128056,3183.5,3182.7,0.4886]
["bitfinex","ETHUSD",1762306989295,3.14076443,3184.0,3182.8,3.17327531]
["bitfinex","ETHUSD",1762306989499,0.1568,3184.0,3183.7,3.1409648]
["bitfinex","ETHUSD",1762306989728,0.1568,3184.3,3183.7,0.1568]
["bitfinex","ETHUSD",1762306989933,0.1568,3184.9,3183.9,0.1568]
["bitfinex","ETHUSD",1762306990136,2.266327,3184.8,3183.1,0.4886]
["bitfinex","ETHUSD",1762306990350,3.14036693,3184.4,3183.6,3.14108912]
["bitfinex","ETHUSD",1762306990502,1.39968,3185.4,3183.7,0.03140999]
["bitfinex","ETHUSD",1762306990699,3.14059185,3184.2,3183.7,0.31725784]
["bitfinex","ETHUSD",1762306991003,3.211101,3183.7,3182.5,0.4886]
["bitfinex","ETHUSD",1762306991202,3.14108442,3183.7,3182.9,3.14178872]
["bitfinex","ETHUSD",1762306991409,1.39968,3185.1,3183.1,0.405504]
["bitfinex","ETHUSD",1762306991715,3.14003769,3184.7,3183.8,1.39968]
["bitfinex","ETHUSD",1762306991922,1.39968,3185.2,3183.9,3.14070704]
["bitfinex","ETHUSD",1762306991923,3.14000797,3184.8,3183.9,3.14070704]
["bitfinex","ETHUSD",1762306992106,3.62015631,3185.5,3183.9,3.14070704]
["bitfinex","ETHUSD",1762306992107,3.13964214,3185.1,3184.0,3.14070351]
["bitfinex","ETHUSD",1762306992309,4.53903254,3185.4,3184.0,3.14070351]
["bitfinex","ETHUSD",1762306992310,2.230315,3185.0,3184.0,0.4886]
["bitfinex","ETHUSD",1762306992511,8.699225,3185.3,3183.5,0.46449501]
["bitfinex","ETHUSD",1762306992718,1.805184,3184.9,3183.3,0.4886]
["bitfinex","ETHUSD",1762306992940,3.14081544,3183.9,3183.3,0.4886]
["bitfinex","ETHUSD",1762306993168,3.14072153,3184.0,3183.3,0.4886]
["bitfinex","ETHUSD",1762306993459,3.1411097,3183.6,3183.3,0.4886]
["bitfinex","ETHUSD",1762306993663,0.1602,3184.2,3182.6,0.4963]
["bitfinex","ETHUSD",1762306993826,3.14088165,3183.9,3183.1,3.63782283]
["bitfinex","ETHUSD",1762306994164,0.4509,3184.8,3183.1,0.4963]
["bitfinex","ETHUSD",1762306994165,6.260831,3183.8,3183.1,0.4963]
["bitfinex","ETHUSD",1762306994316,3.14102565,3183.7,3183.1,0.4963]
["bitfinex","ETHUSD",1762306994514,0.4509,3184.6,3183.1,0.4963]
["bitfinex","ETHUSD",1762306994731,3.13907226,3185.7,3183.2,0.03141492]
["bitfinex","ETHUSD",1762306994909,8.043201,3185.5,3183.4,1.39968]
["bitfinex","ETHUSD",1762306995138,0.4509,3185.9,3184.3,1.39968]
["bitfinex","ETHUSD",1762306995367,3.13921254,3185.6,3184.5,0.405504]
["bitfinex","ETHUSD",1762306995676,3.13891105,3185.9,3185.1,3.13954905]
["bitfinex","ETHUSD",1762306995891,3.13891105,3185.9,3184.6,0.71180111]
["bitfinex","ETHUSD",1762306995892,2.582715,3185.8,3185.2,0.0313952]
["bitfinex","ETHUSD",1762306996175,0.1106,3185.8,3184.7,0.03140013]
["bitfinex","ETHUSD",1762306996378,10.88656689,3185.7,3184.4,0.4963]
["bitfinex","ETHUSD",1762306996538,1.39968,3185.3,3183.7,0.1841]
["bitfinex","ETHUSD",1762306996743,1.39968,3185.3,3183.5,1.89598]
["bitfinex","ETHUSD",1762306996744,3.14057604,3184.2,3183.5,1.89598]
["bitfinex","ETHUSD",1762306996944,3.14069893,3184.1,3183.5,0.4963]
["bitfinex","ETHUSD",1762306997244,3.13971742,3185.0,3183.5,0.4963]
["bitfinex","ETHUSD",1762306997473,3.1403001,3184.5,3183.8,3.14088391]
["bitfinex","ETHUSD",1762306997673,3.13999246,3184.8,3184.0,3.14068807]
["bitfinex","ETHUSD",1762306997875,7.579438,3184.7,3182.8,0.4963]
["bitfinex","ETHUSD",1762306998079,1.39968,3184.6,3182.8,0.4963]
["bitfinex","ETHUSD",1762306998290,3.14117697,3183.6,3182.8,0.4963]
["bitfinex","ETHUSD",1762306998454,3.33417513,3184.4,3183.0,3.14168946]
["bitfinex","ETHUSD",1762306998796,8.126912,3184.3,3182.2,0.6896]
["bitfinex","ETHUSD",1762306998953,3.14148443,3183.3,3182.3,3.14238129]
["bitfinex","ETHUSD",1762306999156,4.433727,3183.2,3181.4,0.1841]
["bitfinex","ETHUSD",1762306999358,1.39968,3184.1,3181.6,0.4963]
["bitfinex","ETHUSD",1762306999359,0.4509,3183.1,3181.6,0.4963]
["bitfinex","ETHUSD",1762306999750,0.4509,3183.1,3181.4,0.1841]
["bitfinex","ETHUSD",1762306999751,1.39968,3182.9,3181.4,0.1841]
["bitfinex","ETHUSD",1762307000057,1.39968,3182.7,3181.4,0.1841]
["bitfinex","ETHUSD",1762307000258,0.1568,3182.2,3181.7,0.1568]
["bitfinex","ETHUSD",1762307000467,3.1428751,3181.8,3181.7,0.1568]
["bitfinex","ETHUSD",1762307000668,3.117554,3181.8,3181.0,0.001]
["bitfinex","ETHUSD",1762307000888,0.1568,3181.7,3181.1,0.1568]
["bitfinex","ETHUSD",1762307001092,0.1568,3182.0,3181.5,0.1568]
["bitfinex","ETHUSD",1762307001252,2.453538,3181.9,3181.5,0.1568]
["bitfinex","ETHUSD",1762307001455,3.14307266,3181.6,3181.5,0.1568]
["bitfinex","ETHUSD",1762307001785,3.1420799,3182.7,3181.0,0.001]
["bitfinex","ETHUSD",1762307001786,0.1568,3181.8,3181.3,0.1568]
["bitfinex","ETHUSD",1762307001991,0.6447,3182.8,3181.5,1.39968]
["bitfinex","ETHUSD",1762307002196,0.1568,3182.0,3181.5,0.1568]
["bitfinex","ETHUSD",1762307002393,0.6447,3182.8,3181.1,1.89598]
["bitfinex","ETHUSD",1762307002620,19.038867,3182.7,3181.3,1.39968]
["bitfinex","ETHUSD",1762307002801,3.14248338,3182.2,3181.3,3.14335303]
["bitfinex","ETHUSD",1762307002980,13.92636614,3182.1,3181.3,3.14335303]
["bitfinex","ETHUSD",1762307003316,2.337727,3182.0,3181.6,3.1429873]
["bitfinex","ETHUSD",1762307003519,7.9182864,3181.6,3181.0,0.001]
["bitfinex","ETHUSD",1762307003719,1.39968,3182.4,3181.0,4.54426034]
["bitfinex","ETHUSD",1762307003886,1.39968,3182.2,3181.3,0.001]
["bitfinex","ETHUSD",1762307004086,3.14327025,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1762307004408,5.93808025,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1762307004980,2.79481,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1762307005227,0.4509,3182.1,3181.3,0.001]
["bitfinex","ETHUSD",1762307005429,1.050204,3182.8,3181.3,0.001]
["bitfinex","ETHUSD",1762307005574,2.351229,3182.7,3181.5,1.39968]
["bitfinex","ETHUSD",1762307005777,3.14224219,3182.5,3181.3,0.686998]
["bitfinex","ETHUSD",1762307006091,0.4509,3183.4,3181.3,0.686998]
["bitfinex","ETHUSD",1762307006092,0.0449,3183.6,3181.5,0.405504]
["bitfinex","ETHUSD",1762307006312,3.415046,3183.5,3182.7,3.14194578]
["bitfinex","ETHUSD",1762307006617,2.278457,3183.5,3182.4,0.1841]
["bitfinex","ETHUSD",1762307006780,8.935848,3183.5,3182.0,0.4963]
["bitfinex","ETHUSD",1762307006978,1.85058,3183.4,3181.9,0.405504]
["bitfinex","ETHUSD",1762307007292,3.14180882,3182.9,3182.2,3.14241074]
["bitfinex","ETHUSD",1762307007615,5.952781,3182.8,3182.0,0.37323837]
["bitfinex","ETHUSD",1762307007799,4.854527,3182.7,3182.3,3.14231623]
["bitfinex","ETHUSD",1762307008000,2.837575,3182.6,3182.0,0.37323837]
["bitfinex","ETHUSD",1762307008200,10.190416,3183.3,3182.0,1.39968]
["bitfinex","ETHUSD",1762307008405,0.0449,3183.6,3182.0,1.39968]
["bitfinex","ETHUSD",1762307008406,3.364711,3183.2,3182.3,3.14230406]
["bitfinex","ETHUSD",1762307008713,3.364711,3183.2,3182.1,0.4963]
["bitfinex","ETHUSD",1762307008714,2.859232,3183.5,3182.2,0.405504]
["bitfinex","ETHUSD",1762307008913,2.859232,3183.5,3182.1,0.4963]
["bitfinex","ETHUSD",1762307008914,0.1938,3184.4,3182.1,0.4963]
["bitfinex","ETHUSD",1762307009218,5.527276,3184.3,3182.4,1.39968]
["bitfinex","ETHUSD",1762307009381,3.14061637,3184.1,3183.3,3.14131474]
["bitfinex","ETHUSD",1762307009582,4.178095,3184.0,3182.8,0.4963]
["bitfinex","ETHUSD",1762307009797,3.14060488,3184.1,3182.8,1.89598]
["bitfinex","ETHUSD",1762307009992,3.59131728,3184.3,3182.8,1.89598]
["bitfinex","ETHUSD",1762307009993,9.268513,3184.0,3182.9,0.50379173]
["bitfinex","ETHUSD",1762307010196,3.14099,3183.8,3183.1,3.14158752]
["bitfinex","ETHUSD",1762307010519,3.14117208,3183.6,3182.8,3.14181644]
["bitfinex","ETHUSD",1762307010816,3.14148687,3183.3,3182.5,3.1420989]
["bitfinex","ETHUSD",1762307011022,6.24555,3183.5,3182.2,0.4963]
["bitfinex","ETHUSD",1762307011023,3.269224,3183.2,3182.2,0.4963]
["bitfinex","ETHUSD",1762307011220,2.461303,3183.4,3182.3,0.03142381]
["bitfinex","ETHUSD",1762307011420,3.198723,3183.3,3182.4,3.5477532]
["bitfinex","ETHUSD",1762307011619,0.6447,3184.4,3182.3,0.4963]
["bitfinex","ETHUSD",1762307011620,5.732946,3184.3,3182.3,0.4963]
["bitfinex","ETHUSD",1762307011823,3.555215,3184.2,3183.2,0.1841]
["bitfinex","ETHUSD",1762307012118,3.1403668,3184.4,3183.5,3.14116399]
["bitfinex","ETHUSD",1762307012309,0.1568,3184.1,3183.6,0.1568]
["bitfinex","ETHUSD",1762307012486,3.13991459,3184.8,3183.2,0.1841]
["bitfinex","ETHUSD",1762307012687,3.13954856,3185.2,3183.8,3.14084812]
["bitfinex","ETHUSD",1762307012688,7.451199,3184.7,3183.8,3.14084812]
["bitfinex","ETHUSD",1762307012888,7.451199,3184.7,3183.9,0.03140802]
["bitfinex","ETHUSD",1762307013119,0.002,3186.1,3184.0,2.271784]
["bitfinex","ETHUSD",1762307013120,30.0,3185.7,3184.0,2.271784]
["bitfinex","ETHUSD",1762307013321,0.002,3186.1,3184.2,0.405504]
["bitfinex","ETHUSD",1762307013528,0.002,3186.1,3184.5,0.405504]
["bitfinex","ETHUSD",1762307013722,0.002,3186.1,3186.0,0.1923]
["bitfinex","ETHUSD",1762307013910,0.002,3186.1,3185.0,0.405504]
["bitfinex","ETHUSD",1762307014086,0.002,3186.1,3185.2,1.59198]
["bitfinex","ETHUSD",1762307014287,6.717943,3186.0,3184.9,1.39968]
["bitfinex","ETHUSD",1762307014486,3.13909733,3185.7,3184.8,3.13985437]
["bitfinex","ETHUSD",1762307014694,3.13874142,3186.0,3184.7,1.805184]
["bitfinex","ETHUSD",1762307014923,3.025859,3185.9,3185.2,3.13943528]
["bitfinex","ETHUSD",1762307015123,0.002,3186.1,3184.9,0.405504]
["bitfinex","ETHUSD",1762307015124,2.232354,3186.0,3184.9,0.405504]
["bitfinex","ETHUSD",1762307015312,0.002,3186.1,3185.4,3.13924724]
["bitfinex","ETHUSD",1762307015513,0.002,3186.1,3184.9,0.405504]
["bitfinex","ETHUSD",1762307015822,0.002,3186.1,3185.4,0.405504]
["bitfinex","ETHUSD",1762307016025,0.002,3186.1,3186.0,3.13873195]
["bitfinex","ETHUSD",1762307016225,0.002,3186.1,3186.0,5.41051595]
["bitfinex","ETHUSD",1762307016531,0.4622,3188.5,3186.1,1.805184]
["bitfinex","ETHUSD",1762307016836,0.002,3189.3,3186.5,0.405504]
["bitfinex","ETHUSD",1762307016998,0.002,3189.3,3187.6,3.13715361]
["bitfinex","ETHUSD",1762307016999,3.13646955,3188.3,3187.6,3.13715361]
["bitfinex","ETHUSD",1762307017198,2.378477,3188.2,3186.9,0.405504]
["bitfinex","ETHUSD",1762307017397,1.39968,3188.8,3186.9,0.405504]
["bitfinex","ETHUSD",1762307017398,25.464013,3188.7,3187.0,0.03137747]
["bitfinex","ETHUSD",1762307017725,3.13679111,3188.0,3187.2,3.13752696]
["bitfinex","ETHUSD",1762307017898,18.524795,3187.9,3186.6,0.597804]
["bitfinex","ETHUSD",1762307018102,30.0,3188.4,3186.7,0.4666]
["bitfinex","ETHUSD",1762307018300,3.13657229,3188.2,3187.1,3.13756063]
["bitfinex","ETHUSD",1762307018499,3.32281881,3188.9,3186.6,0.1923]
["bitfinex","ETHUSD",1762307018500,19.180431,3188.1,3186.6,0.1923]
["bitfinex","ETHUSD",1762307018701,1.39968,3188.5,3186.8,0.4666]
["bitfinex","ETHUSD",1762307018893,3.13499433,3189.8,3188.8,3.13588991]
["bitfinex","ETHUSD",1762307019095,6.186446,3189.2,3188.9,0.03135877]
["bitfinex","ETHUSD",1762307019294,6.186446,3189.2,3188.5,3.13625982]
["bitfinex","ETHUSD",1762307019593,6.186446,3189.2,3188.4,0.6589]
["bitfinex","ETHUSD",1762307019900,6.186446,3189.2,3188.0,0.4666]
["bitfinex","ETHUSD",1762307020100,6.186446,3189.2,3188.3,1.39968]
["bitfinex","ETHUSD",1762307020421,3.617581,3189.2,3188.9,3.13582345]
["bitfinex","ETHUSD",1762307020624,6.473108,3189.2,3188.3,1.39968]
["bitfinex","ETHUSD",1762307020826,5.616608,3189.1,3188.3,1.86628]
["bitfinex","ETHUSD",1762307020999,0.4622,3190.1,3188.3,1.86628]
["bitfinex","ETHUSD",1762307021000,9.56957057,3189.2,3188.3,1.86628]
["bitfinex","ETHUSD",1762307021206,8.750961,3189.1,3188.4,3.13636362]
["bitfinex","ETHUSD",1762307021429,3.466837,3189.1,3188.3,0.4666]
["bitfinex","ETHUSD",1762307021613,2.043192,3189.2,3188.4,0.49796369]
["bitfinex","ETHUSD",1762307021817,3.6525,3189.2,3188.5,3.13627097]
["bitfinex","ETHUSD",1762307022022,2.041466,3189.2,3188.6,3.13616451]
["bitfinex","ETHUSD",1762307022332,2.041466,3189.2,3188.1,0.4666]
["bitfinex","ETHUSD",1762307022333,4.872693,3189.2,3188.1,0.4666]
["bitfinex","ETHUSD",1762307022521,3.13570252,3189.1,3188.6,0.1568]
["bitfinex","ETHUSD",1762307022718,2.64475,3189.0,3188.6,0.1568]
["bitfinex","ETHUSD",1762307022920,0.156,3189.2,3188.6,0.1568]
["bitfinex","ETHUSD",1762307023126,3.13616498,3188.7,3187.9,4.53652958]
["bitfinex","ETHUSD",1762307023337,3.986506,3188.6,3187.6,0.1923]
["bitfinex","ETHUSD",1762307023628,19.613747,3189.0,3187.3,0.4666]
["bitfinex","ETHUSD",1762307023802,3.13639026,3188.4,3187.4,3.13735332]
["bitfinex","ETHUSD",1762307023991,6.789739,3188.3,3186.6,0.6604]
["bitfinex","ETHUSD",1762307024190,1.39968,3188.7,3186.7,0.37985688]
["bitfinex","ETHUSD",1762307024397,3.13676419,3188.0,3187.4,3.13731491]
["bitfinex","ETHUSD",1762307024622,2.427069,3187.9,3187.3,3.1374424]
["bitfinex","ETHUSD",1762307024889,2.427069,3187.9,3186.8,0.4681]
["bitfinex","ETHUSD",1762307024890,2.427069,3187.9,3187.4,3.13728574]
["bitfinex","ETHUSD",1762307025098,2.841529,3188.2,3187.0,1.39968]
["bitfinex","ETHUSD",1762307025300,3.13618263,3188.6,3187.9,3.13685856]
["bitfinex","ETHUSD",1762307025605,0.1882,3189.1,3188.0,0.03136762]
["bitfinex","ETHUSD",1762307025818,0.002,3189.1,3187.9,4.53654125]
["bitfinex","ETHUSD",1762307026131,0.002,3189.1,3188.2,3.13656608]
["bitfinex","ETHUSD",1762307026306,5.21456,3189.0,3188.6,3.13608447]
["bitfinex","ETHUSD",1762307026630,0.002,3189.1,3188.7,3.13598718]
["bitfinex","ETHUSD",1762307026836,2.533189,3189.0,3188.6,3.13615003]
["bitfinex","ETHUSD",1762307027003,2.533189,3189.0,3188.5,3.13624342]
["bitfinex","ETHUSD",1762307027332,0.002,3189.1,3188.2,0.4681]
["bitfinex","ETHUSD",1762307027506,0.002,3189.1,3188.2,0.7135284]
["bitfinex","ETHUSD",1762307027709,2.197542,3189.0,3188.2,4.53623873]
["bitfinex","ETHUSD",1762307027933,2.197542,3189.0,3188.4,3.13630009]
["bitfinex","ETHUSD",1762307028227,2.197542,3189.0,3188.3,3.13646771]
["bitfinex","ETHUSD",1762307028428,0.002,3189.1,3188.2,1.39968]
["bitfinex","ETHUSD",1762307028628,3.928552,3189.0,3188.6,3.13610764]
["bitfinex","ETHUSD",1762307028856,0.002,3189.1,3188.7,0.03136074]
["bitfinex","ETHUSD",1762307029038,0.002,3189.1,3189.0,3.13577924]
["bitfinex","ETHUSD",1762307029198,0.002,3189.1,3188.5,1.39968]
["bitfinex","ETHUSD",1762307029404,0.002,3189.1,3189.0,3.13577924]
["bitfinex","ETHUSD",1762307029606,0.002,3189.1,3188.4,0.4681]
["bitfinex","ETHUSD",1762307029799,0.002,3189.1,3188.1,0.405504]
["bitfinex","ETHUSD",1762307030134,0.002,3189.1,3189.0,3.13577924]
["bitfinex","ETHUSD",1762307030509,0.002,3189.3,3189.0,3.13577924]
["bitfinex","ETHUSD",1762307030510,1e-08,3189.3,3189.2,4.94076659]
["bitfinex","ETHUSD",1762307030710,1e-08,3189.3,3189.2,6.44698535]
["bitfinex","ETHUSD",1762307031433,1e-08,3189.3,3189.2,5.40886659]
["bitfinex","ETHUSD",1762307031635,1e-08,3189.3,3189.2,3.13558259]
["bitfinex","ETHUSD",1762307032145,1e-08,3189.3,3188.6,1.39968]
["bitfinex","ETHUSD",1762307032308,1e-08,3189.3,3189.0,3.13577215]
["bitfinex","ETHUSD",1762307032503,1e-08,3189.3,3188.6,1.39968]
["bitfinex","ETHUSD",1762307032710,3.13554682,3189.3,3188.7,1.39968]
["bitfinex","ETHUSD",1762307032955,2.8021,3189.2,3188.1,3.13666447]
["bitfinex","ETHUSD",1762307033112,2.8021,3189.2,3187.7,3.1369949]
["bitfinex","ETHUSD",1762307033113,2.8021,3189.2,3188.7,0.1568]
["bitfinex","ETHUSD",1762307033450,3.13574189,3189.1,3188.7,0.1568]
["bitfinex","ETHUSD",1762307033613,5.62709,3189.1,3188.7,0.1568]
["bitfinex","ETHUSD",1762307033812,0.15600001,3189.3,3188.0,0.6491]
["bitfinex","ETHUSD",1762307033813,4.698452,3188.7,3188.0,0.6491]
["bitfinex","ETHUSD",1762307034038,0.156,3188.9,3188.4,3.13636041]
["bitfinex","ETHUSD",1762307034368,1e-08,3189.3,3188.9,3.13581208]
["bitfinex","ETHUSD",1762307034650,0.15600001,3189.3,3189.2,3.13558259]
["bitfinex","ETHUSD",1762307034848,0.15600001,3189.3,3188.5,0.405504]
["bitfinex","ETHUSD",1762307034849,1e-08,3189.3,3188.5,0.405504]
["bitfinex","ETHUSD",1762307035051,1e-08,3189.3,3188.6,3.13617261]
["bitfinex","ETHUSD",1762307035251,1e-08,3189.3,3188.8,3.13592785]
["bitfinex","ETHUSD",1762307035441,3.13555845,3189.3,3188.4,0.4681]
["bitfinex","ETHUSD",1762307035638,1e-08,3189.3,3188.1,0.405504]
["bitfinex","ETHUSD",1762307035840,1e-08,3189.3,3188.0,0.6491]
["bitfinex","ETHUSD",1762307036047,1e-08,3189.3,3188.2,3.13656608]
["bitfinex","ETHUSD",1762307036228,1e-08,3189.3,3188.3,0.31365661]
["bitfinex","ETHUSD",1762307036229,6.63905201,3189.3,3188.3,0.31365661]
["bitfinex","ETHUSD",1762307036560,5.527247,3189.2,3188.0,0.181]
["bitfinex","ETHUSD",1762307036743,1.39968,3189.1,3187.5,0.4681]
["bitfinex","ETHUSD",1762307036920,3.13605184,3188.8,3188.1,3.13658418]
["bitfinex","ETHUSD",1762307037120,3.13605184,3188.8,3187.9,3.13680881]
["bitfinex","ETHUSD",1762307037121,3.60069123,3189.2,3188.2,3.13649384]
["bitfinex","ETHUSD",1762307037329,6.307176,3189.1,3188.3,0.03136467]
["bitfinex","ETHUSD",1762307037555,1e-08,3189.3,3188.3,1.39968]
["bitfinex","ETHUSD",1762307037716,1e-08,3189.3,3188.3,0.4536175]
["bitfinex","ETHUSD",1762307037922,1e-08,3189.3,3188.9,3.13587757]
["bitfinex","ETHUSD",1762307038236,1e-08,3189.3,3189.2,3.13558259]
["bitfinex","ETHUSD",1762307038433,1e-08,3189.3,3189.2,3.63503841]
["bitfinex","ETHUSD",1762307038656,1e-08,3189.3,3189.2,5.40886659]
["bitfinex","ETHUSD",1762307038837,1e-08,3189.3,3189.2,5.40781859]
["bitfinex","ETHUSD",1762307039040,1e-08,3189.3,3189.2,1.39968]
["bitfinex","ETHUSD",1762307039717,1e-08,3189.3,3188.4,0.4681]
["bitfinex","ETHUSD",1762307039923,1e-08,3189.3,3189.2,3.13558259]
["bitfinex","ETHUSD",1762307040336,1e-08,3189.3,3189.0,3.13569344]
["bitfinex","ETHUSD",1762307040542,1e-08,3189.3,3188.2,1.86778]
["bitfinex","ETHUSD",1762307040841,1e-08,3189.3,3188.3,0.03136467]
["bitfinex","ETHUSD",1762307041181,1e-08,3189.3,3189.2,3.13558259]
["bitfinex","ETHUSD",1762307041442,1e-08,3189.3,3187.3,0.841]
["bitfinex","ETHUSD",1762307041595,1e-08,3189.3,3188.3,0.4681]
["bitfinex","ETHUSD",1762307041881,1e-08,3189.3,3189.2,3.13558259]
["bitfinex","ETHUSD",1762307042781,1e-08,3189.3,3189.2,4.10763536]
["bitfinex","ETHUSD",1762307042949,1e-08,3189.3,3189.2,6.38091936]
["bitfinex","ETHUSD",1762307043156,1e-08,3189.3,3189.2,6.78426605]
["bitfinex","ETHUSD",1762307043350,0.002,3190.8,3190.7,3.1341085]
["bitfinex","ETHUSD",1762307043550,0.002,3190.8,3189.8,0.405504]
["bitfinex","ETHUSD",1762307043792,14.142715,3190.7,3189.8,1.39968]
["bitfinex","ETHUSD",1762307043950,1.805184,3190.5,3188.6,0.001]
["bitfinex","ETHUSD",1762307044150,1.39968,3190.3,3188.6,0.001]
["bitfinex","ETHUSD",1762307044346,1.39968,3190.1,3188.6,0.001]
["bitfinex","ETHUSD",1762307044551,3.344499,3190.0,3188.7,0.4681]
["bitfinex","ETHUSD",1762307044750,0.156,3189.7,3189.2,3.13558259]
["bitfinex","ETHUSD",1762307044987,5.664818,3189.6,3189.1,0.156]
["bitfinex","ETHUSD",1762307045182,3.212355,3189.6,3189.1,0.156]
["bitfinex","ETHUSD",1762307045383,3.29110117,3189.7,3189.1,0.156]
["bitfinex","ETHUSD",1762307045582,2.694094,3189.6,3189.1,0.156]
["bitfinex","ETHUSD",1762307045885,0.156,3189.8,3189.4,3.13535604]
["bitfinex","ETHUSD",1762307046081,2.207386,3189.7,3189.3,3.29145305]
["bitfinex","ETHUSD",1762307046290,0.156,3189.8,3189.4,0.03135385]
["bitfinex","ETHUSD",1762307046461,0.156,3189.8,3188.3,0.001]
["bitfinex","ETHUSD",1762307046462,0.1862,3189.4,3188.3,0.001]
["bitfinex","ETHUSD",1762307046662,1.86478,3189.8,3188.3,0.001]
["bitfinex","ETHUSD",1762307046999,0.4651,3189.8,3188.3,0.001]
["bitfinex","ETHUSD",1762307047202,1.39968,3189.6,3188.5,0.4681]
["bitfinex","ETHUSD",1762307047413,2.74464,3189.5,3188.3,0.001]
["bitfinex","ETHUSD",1762307047556,2.74464,3189.5,3185.7,0.10099999]
["bitfinex","ETHUSD",1762307047557,3.31,3189.2,3185.7,0.001]
["bitfinex","ETHUSD",1762307047809,2.846776,3185.8,3184.1,0.181]
["bitfinex","ETHUSD",1762307048010,2.846776,3186.2,3184.6,0.4681]
["bitfinex","ETHUSD",1762307048257,0.1769,3188.2,3185.7,0.4681]
["bitfinex","ETHUSD",1762307048258,0.0938,3186.8,3185.7,0.4681]
["bitfinex","ETHUSD",1762307048565,2.322036,3186.7,3184.7,0.4681]
["bitfinex","ETHUSD",1762307048729,0.405504,3187.4,3184.2,3.60860624]
["bitfinex","ETHUSD",1762307048730,0.405504,3186.4,3184.2,3.60860624]
["bitfinex","ETHUSD",1762307048913,0.405504,3186.4,3184.2,0.37896062]
["bitfinex","ETHUSD",1762307048914,3.54420278,3186.1,3184.2,0.37896062]
["bitfinex","ETHUSD",1762307049114,33.31,3186.3,3184.0,3.14066082]
["bitfinex","ETHUSD",1762307049115,0.405504,3185.7,3184.0,3.14066082]
["bitfinex","ETHUSD",1762307049422,3.023848,3185.6,3184.3,3.14040051]
["bitfinex","ETHUSD",1762307049637,3.023848,3185.6,3183.8,3.14090081]
["bitfinex","ETHUSD",1762307049638,1.39968,3185.7,3184.4,0.03140309]
["bitfinex","ETHUSD",1762307049857,3.13932316,3185.4,3183.9,0.4681]
["bitfinex","ETHUSD",1762307050150,5.174828,3185.6,3183.7,3.14096073]
["bitfinex","ETHUSD",1762307050151,1.39968,3185.2,3183.7,3.14096073]
["bitfinex","ETHUSD",1762307050311,1.39968,3185.0,3183.8,0.031409]
["bitfinex","ETHUSD",1762307050513,1.39968,3184.7,3183.4,0.03141295]
["bitfinex","ETHUSD",1762307050714,2.037366,3184.6,3183.9,3.1407197]
["bitfinex","ETHUSD",1762307050913,0.4651,3185.3,3184.3,3.14033055]
["bitfinex","ETHUSD",1762307051236,1.39968,3185.1,3184.4,3.140299]
["bitfinex","ETHUSD",1762307051457,3.710736,3185.0,3184.3,3.14038998]
["bitfinex","ETHUSD",1762307051656,2.17363,3184.9,3183.3,0.4681]
["bitfinex","ETHUSD",1762307051978,0.1862,3185.4,3184.8,3.13983244]
["bitfinex","ETHUSD",1762307052357,0.4651,3186.5,3185.3,3.13938797]
["bitfinex","ETHUSD",1762307052670,3.13786763,3186.9,3186.0,3.13864288]
["bitfinex","ETHUSD",1762307052857,6.26875773,3186.8,3186.0,3.13871707]
["bitfinex","ETHUSD",1762307053058,6.849453,3186.7,3186.0,3.13871707]
["bitfinex","ETHUSD",1762307053236,3.340223,3186.0,3184.7,0.6491]
["bitfinex","ETHUSD",1762307053434,5.27479,3186.0,3184.7,0.6491]
["bitfinex","ETHUSD",1762307053676,8.895424,3186.0,3184.8,0.4723]
["bitfinex","ETHUSD",1762307053977,4.53851047,3185.9,3185.1,3.13961842]
["bitfinex","ETHUSD",1762307054195,3.13802026,3186.8,3185.1,3.13961842]
["bitfinex","ETHUSD",1762307054196,0.4597,3187.5,3185.2,0.0313952]
["bitfinex","ETHUSD",1762307054340,0.4597,3187.5,3186.8,3.13793074]
["bitfinex","ETHUSD",1762307054341,2.0705,3187.4,3186.8,3.13793074]
["bitfinex","ETHUSD",1762307054541,3.13680267,3188.0,3186.2,0.03138534]
["bitfinex","ETHUSD",1762307054761,1.39968,3187.8,3186.3,3.64212079]
["bitfinex","ETHUSD",1762307054963,0.1769,3188.2,3186.4,3.13833793]
["bitfinex","ETHUSD",1762307055143,4.590647,3188.1,3186.5,0.03138239]
["bitfinex","ETHUSD",1762307055339,4.590647,3188.1,3183.5,1.58622584]
["bitfinex","ETHUSD",1762307055340,3.1370751,3187.7,3186.8,3.13785563]
["bitfinex","ETHUSD",1762307055568,3.13753844,3187.3,3186.4,3.13825288]
["bitfinex","ETHUSD",1762307055778,1.39968,3187.4,3185.7,0.405504]
["bitfinex","ETHUSD",1762307055958,2.159391,3187.3,3187.0,3.13772481]
["bitfinex","ETHUSD",1762307056139,2.604503,3187.7,3187.0,3.13772481]
["bitfinex","ETHUSD",1762307056344,0.1568,3187.3,3186.8,0.1568]
["bitfinex","ETHUSD",1762307056546,6.03885,3187.2,3186.8,0.1568]
["bitfinex","ETHUSD",1762307056746,2.418236,3187.1,3186.3,3.13840441]
["bitfinex","ETHUSD",1762307056971,1.39968,3187.0,3185.8,3.13892899]
["bitfinex","ETHUSD",1762307057241,1.39968,3187.0,3185.9,0.0313883]
["bitfinex","ETHUSD",1762307057549,2.860199,3186.9,3186.5,3.13821533]
["bitfinex","ETHUSD",1762307057771,1.39968,3187.1,3185.9,0.4723]
["bitfinex","ETHUSD",1762307057974,0.4597,3187.7,3186.0,0.4723]
["bitfinex","ETHUSD",1762307058173,0.4597,3187.7,3186.7,3.1379678]
["bitfinex","ETHUSD",1762307058174,3.13727215,3187.5,3186.7,3.1379678]
["bitfinex","ETHUSD",1762307058381,1.39968,3187.3,3186.7,3.1379678]
["bitfinex","ETHUSD",1762307058570,3.18488248,3190.0,3186.8,3.13794401]
["bitfinex","ETHUSD",1762307058769,0.4597,3188.6,3186.8,0.4723]
["bitfinex","ETHUSD",1762307059080,3.13717131,3187.6,3186.7,0.62761771]
["bitfinex","ETHUSD",1762307059245,3.13693356,3187.9,3187.0,3.13765714]
["bitfinex","ETHUSD",1762307059446,5.927037,3187.8,3187.0,3.13773908]
["bitfinex","ETHUSD",1762307059647,7.393965,3187.0,3185.1,0.4723]
["bitfinex","ETHUSD",1762307059857,10.132408,3187.0,3185.1,0.4723]
["bitfinex","ETHUSD",1762307060059,3.13812535,3186.7,3185.9,3.1387415]
["bitfinex","ETHUSD",1762307060282,7.597409,3186.6,3185.2,3.13952028]
["bitfinex","ETHUSD",1762307060478,0.4597,3186.8,3185.3,0.03139421]
["bitfinex","ETHUSD",1762307060779,0.4597,3186.8,3185.3,3.64303395]
["bitfinex","ETHUSD",1762307060978,0.4597,3186.8,3185.8,3.13889816]
["bitfinex","ETHUSD",1762307060979,4.0425,3186.7,3185.8,3.13889816]
["bitfinex","ETHUSD",1762307061184,4.960192,3186.6,3185.3,3.61171956]
["bitfinex","ETHUSD",1762307061356,0.4597,3186.8,3186.2,3.13852976]
["bitfinex","ETHUSD",1762307061684,0.4597,3186.8,3185.4,0.36117196]
["bitfinex","ETHUSD",1762307061685,1.39968,3186.6,3185.4,0.36117196]
["bitfinex","ETHUSD",1762307061849,3.13833793,3186.4,3184.9,0.001]
["bitfinex","ETHUSD",1762307062048,9.298697,3186.3,3184.9,0.001]
["bitfinex","ETHUSD",1762307062382,3.13873195,3186.0,3184.9,0.001]
["bitfinex","ETHUSD",1762307062549,0.6421,3186.2,3185.6,3.13907727]
["bitfinex","ETHUSD",1762307062883,8.947262,3186.1,3185.0,3.13971742]
["bitfinex","ETHUSD",1762307063042,0.4597,3187.2,3185.1,0.4723]
["bitfinex","ETHUSD",1762307063241,3.1369736,3187.8,3185.3,0.405504]
["bitfinex","ETHUSD",1762307063242,10.76775951,3187.0,3185.3,0.405504]
["bitfinex","ETHUSD",1762307063445,3.79643,3186.9,3186.3,3.13836154]
["bitfinex","ETHUSD",1762307063649,0.092,3187.1,3186.4,0.03138337]
["bitfinex","ETHUSD",1762307063970,3.1359977,3188.8,3182.6,3.14208475]
["bitfinex","ETHUSD",1762307063971,3.13636329,3188.5,3187.5,3.13718641]
["bitfinex","ETHUSD",1762307064288,3.1366983,3188.1,3186.7,3.13804248]
["bitfinex","ETHUSD",1762307064466,3.13687954,3187.9,3187.2,3.13754821]
["bitfinex","ETHUSD",1762307064778,3.418583,3187.8,3187.2,3.13754821]
["bitfinex","ETHUSD",1762307065077,3.679968,3187.2,3185.9,3.13874317]
["bitfinex","ETHUSD",1762307065277,3.679968,3187.2,3185.3,3.13940466]
["bitfinex","ETHUSD",1762307065278,1.39968,3187.1,3186.0,3.13864337]
["bitfinex","ETHUSD",1762307065477,1.39968,3186.9,3185.3,3.13932555]
["bitfinex","ETHUSD",1762307065683,3.13820904,3186.6,3185.8,3.13885295]
["bitfinex","ETHUSD",1762307065976,3.13820904,3186.6,3185.9,3.13875013]
["bitfinex","ETHUSD",1762307065977,2.408452,3186.5,3185.9,3.13875013]
["bitfinex","ETHUSD",1762307066359,2.408452,3186.5,3185.4,3.453195]
["bitfinex","ETHUSD",1762307066582,1.85938,3186.9,3185.5,0.3453195]
["bitfinex","ETHUSD",1762307066583,1.39968,3186.7,3185.5,0.3453195]
["bitfinex","ETHUSD",1762307066797,1.39968,3186.7,3184.7,3.32096356]
["bitfinex","ETHUSD",1762307066798,1.39968,3186.5,3184.7,3.32096356]
["bitfinex","ETHUSD",1762307067007,0.1568,3185.9,3185.4,3.29609459]
["bitfinex","ETHUSD",1762307067175,3.914685,3185.8,3185.4,3.29609459]
["bitfinex","ETHUSD",1762307067371,2.379902,3185.8,3185.4,3.29609459]
["bitfinex","ETHUSD",1762307067608,2.847164,3185.8,3185.4,0.1568]
["bitfinex","ETHUSD",1762307068107,0.1568,3185.9,3185.4,0.1568]
["bitfinex","ETHUSD",1762307068305,3.033835,3185.8,3185.4,0.1568]
["bitfinex","ETHUSD",1762307068510,16.993017,3185.8,3185.4,0.1568]
["bitfinex","ETHUSD",1762307068710,3.13971742,3185.0,3184.8,0.1568]
["bitfinex","ETHUSD",1762307068920,20.22346742,3185.0,3184.5,0.001]
["bitfinex","ETHUSD",1762307069087,3.54561578,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1762307069417,17.22443178,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1762307069598,3.14040762,3184.3,3183.3,3.1413836]
["bitfinex","ETHUSD",1762307069777,3.14040762,3184.3,3183.0,0.181]
["bitfinex","ETHUSD",1762307069778,21.05631362,3184.3,3182.6,0.4723]
["bitfinex","ETHUSD",1762307069984,13.86589162,3184.3,3182.7,3.14197178]
["bitfinex","ETHUSD",1762307070215,13.86589162,3184.3,3183.1,3.14152281]
["bitfinex","ETHUSD",1762307070393,13.86589162,3184.3,3183.2,3.14141477]
["bitfinex","ETHUSD",1762307070589,23.10338162,3184.3,3183.3,3.14138543]
["bitfinex","ETHUSD",1762307071994,1.39968,3182.7,3181.4,0.0024]
["bitfinex","ETHUSD",1762307072317,0.1824,3183.2,3181.3,0.001]
["bitfinex","ETHUSD",1762307072318,0.0976,3181.5,3181.3,0.001]
["bitfinex","ETHUSD",1762307072617,11.091843,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1762307072785,8.03365,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1762307072988,8.50915,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1762307073217,0.6648,3182.2,3181.3,0.001]
["bitfinex","ETHUSD",1762307073402,5.966596,3182.1,3181.3,0.001]
["bitfinex","ETHUSD",1762307073575,3.333991,3182.1,3181.4,3.14327025]
["bitfinex","ETHUSD",1762307073777,5.170409,3182.6,3181.7,1.39968]
["bitfinex","ETHUSD",1762307074081,5.434086,3182.5,3181.5,0.31442702]
["bitfinex","ETHUSD",1762307074281,5.434086,3182.5,3181.3,0.03243369]
["bitfinex","ETHUSD",1762307074282,0.405504,3183.0,3181.6,0.51663072]
["bitfinex","ETHUSD",1762307074481,2.175532,3182.9,3181.9,3.14277632]
["bitfinex","ETHUSD",1762307074805,0.16414357,3185.0,3181.9,3.14277632]
["bitfinex","ETHUSD",1762307074806,2.834338,3183.1,3182.0,1.39968]
["bitfinex","ETHUSD",1762307074979,2.834338,3183.1,3181.6,0.4852]
["bitfinex","ETHUSD",1762307074980,3.203568,3183.7,3182.9,3.14173132]
["bitfinex","ETHUSD",1762307075181,4.188461,3183.8,3182.3,1.39968]
["bitfinex","ETHUSD",1762307075441,6.710613,3183.9,3183.3,3.14130612]
["bitfinex","ETHUSD",1762307075583,6.710613,3183.9,3182.4,0.454216]
["bitfinex","ETHUSD",1762307075584,2.375712,3183.8,3182.4,0.939416]
["bitfinex","ETHUSD",1762307075915,1.39968,3184.3,3182.6,1.39968]
["bitfinex","ETHUSD",1762307076078,13.384408,3184.2,3182.9,1.39968]
["bitfinex","ETHUSD",1762307076281,0.4755,3184.5,3183.9,3.1407309]
["bitfinex","ETHUSD",1762307076499,2.010495,3184.4,3183.8,3.14086889]
["bitfinex","ETHUSD",1762307076711,0.1893,3185.1,3183.3,0.03141394]
["bitfinex","ETHUSD",1762307076925,0.6648,3185.1,3184.3,3.1403356]
["bitfinex","ETHUSD",1762307077109,3.096592,3185.0,3183.5,0.03141196]
["bitfinex","ETHUSD",1762307077279,3.096592,3185.0,3183.4,0.4852]
["bitfinex","ETHUSD",1762307077618,0.1824,3184.9,3183.5,0.03141196]
["bitfinex","ETHUSD",1762307077817,2.220355,3184.9,3183.4,1.88488]
["bitfinex","ETHUSD",1762307077992,2.894127,3184.8,3184.2,3.14049935]
["bitfinex","ETHUSD",1762307078190,0.4755,3185.7,3184.0,3.14066462]
["bitfinex","ETHUSD",1762307078396,8.002731,3185.6,3183.9,0.1858]
["bitfinex","ETHUSD",1762307078598,2.037104,3185.5,3184.1,1.39968]
["bitfinex","ETHUSD",1762307078901,2.44801,3185.5,3184.3,3.14040762]
["bitfinex","ETHUSD",1762307079223,1.39968,3185.6,3184.8,3.13981629]
["bitfinex","ETHUSD",1762307079516,0.1568,3185.0,3184.7,3.13993703]
["bitfinex","ETHUSD",1762307079819,0.002,3184.9,3184.7,3.13993434]
["bitfinex","ETHUSD",1762307080023,0.002,3184.9,3184.5,3.14021039]
["bitfinex","ETHUSD",1762307080609,0.002,3184.9,3184.6,3.14010049]
["bitfinex","ETHUSD",1762307080827,0.002,3184.9,3184.4,3.29710038]
["bitfinex","ETHUSD",1762307081119,0.1568,3184.7,3184.4,3.14022414]
["bitfinex","ETHUSD",1762307081281,0.1568,3184.7,3184.4,3.14024323]
["bitfinex","ETHUSD",1762307081479,0.1568,3184.7,3184.3,3.14040591]
["bitfinex","ETHUSD",1762307081709,2.863146,3184.3,3184.0,0.001]
["bitfinex","ETHUSD",1762307081895,0.1824,3184.8,3184.0,0.001]
["bitfinex","ETHUSD",1762307081896,3.14037756,3184.4,3184.0,0.001]
["bitfinex","ETHUSD",1762307082188,3.797613,3184.3,3184.0,0.001]
["bitfinex","ETHUSD",1762307082520,13.51652886,3184.6,3184.0,0.001]
["bitfinex","ETHUSD",1762307082681,3.167196,3184.5,3184.0,0.001]
["bitfinex","ETHUSD",1762307083092,3.14030977,3184.4,3184.0,0.001]
["bitfinex","ETHUSD",1762307083312,2.280417,3184.3,3184.1,3.14052947]
["bitfinex","ETHUSD",1762307083514,0.1568,3184.2,3184.1,3.14060488]
["bitfinex","ETHUSD",1762307083716,0.1568,3184.2,3184.0,0.001]
["bitfinex","ETHUSD",1762307083717,11.111787,3184.2,3184.0,0.001]
["bitfinex","ETHUSD",1762307083895,12.60709188,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1762307084088,7.632032,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1762307084615,3.80148769,3184.8,3184.0,0.001]
["bitfinex","ETHUSD",1762307084803,0.1824,3184.8,3184.0,0.001]
["bitfinex","ETHUSD",1762307085114,6.02955322,3184.7,3184.0,3.14167407]
["bitfinex","ETHUSD",1762307085314,3.785371,3184.6,3184.1,3.14059357]
["bitfinex","ETHUSD",1762307085615,1.39968,3184.6,3184.0,0.001]
["bitfinex","ETHUSD",1762307085794,9.519041,3184.5,3184.0,0.001]
["bitfinex","ETHUSD",1762307086315,9.998141,3184.5,3184.0,0.001]
["bitfinex","ETHUSD",1762307086517,9.023176,3184.4,3184.0,0.001]
["bitfinex","ETHUSD",1762307086815,3.1405197,3184.2,3184.0,0.001]
["bitfinex","ETHUSD",1762307087030,11.847813,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1762307087238,4.443535,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1762307087381,8.64125,3184.3,3184.0,0.001]
["bitfinex","ETHUSD",1762307087582,9.354167,3184.5,3184.0,0.001]
["bitfinex","ETHUSD",1762307087805,3.14038063,3184.4,3184.0,0.001]
["bitfinex","ETHUSD",1762307088031,3.14056944,3184.2,3184.0,0.001]
["bitfinex","ETHUSD",1762307088233,11.088214,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1762307088426,8.885031,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1762307088586,1.39968,3184.8,3184.0,0.001]
["bitfinex","ETHUSD",1762307088784,2.814829,3184.7,3184.3,3.14033153]
["bitfinex","ETHUSD",1762307089010,1.58208,3185.0,3184.4,3.14024172]
["bitfinex","ETHUSD",1762307089212,1.39968,3185.0,3184.0,0.001]
["bitfinex","ETHUSD",1762307089492,0.002,3185.3,3184.7,3.13998244]
["bitfinex","ETHUSD",1762307089810,0.002,3185.3,3184.8,3.13991459]
["bitfinex","ETHUSD",1762307090191,0.002,3185.3,3184.8,3.59671459]
["bitfinex","ETHUSD",1762307090397,0.002,3185.3,3184.8,3.13991459]
["bitfinex","ETHUSD",1762307090893,14.576757,3184.9,3183.8,0.1923]
["bitfinex","ETHUSD",1762307091094,12.14721,3184.8,3184.2,3.1404396]
["bitfinex","ETHUSD",1762307091303,2.849208,3184.8,3184.0,0.001]
["bitfinex","ETHUSD",1762307091519,0.002,3184.9,3184.1,0.4568]
["bitfinex","ETHUSD",1762307091702,0.002,3184.9,3184.7,3.14001118]
["bitfinex","ETHUSD",1762307091919,4.654213,3184.7,3184.0,0.001]
["bitfinex","ETHUSD",1762307092240,3.14007895,3184.7,3184.0,3.14166711]
["bitfinex","ETHUSD",1762307092538,3.327813,3184.6,3184.0,3.14166711]
["bitfinex","ETHUSD",1762307092766,2.001228,3184.6,3184.1,3.14052871]
["bitfinex","ETHUSD",1762307093046,3.14017851,3184.6,3184.0,0.001]
["bitfinex","ETHUSD",1762307093203,5.149015,3184.5,3184.0,0.001]
["bitfinex","ETHUSD",1762307093741,2.53977,3184.4,3184.0,0.001]
["bitfinex","ETHUSD",1762307093942,0.405504,3184.4,3184.0,0.001]
["bitfinex","ETHUSD",1762307094145,8.25578888,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1762307094351,3.14139415,3183.3,3181.4,3.14327025]
["bitfinex","ETHUSD",1762307094531,3.31,3183.5,3181.0,0.4578]
["bitfinex","ETHUSD",1762307094532,0.405504,3182.8,3181.0,0.4578]
["bitfinex","ETHUSD",1762307094839,0.405504,3182.8,3181.5,3.14313287]
["bitfinex","ETHUSD",1762307094840,4.54214767,3182.3,3181.5,3.14313287]
["bitfinex","ETHUSD",1762307095148,0.1824,3183.7,3181.6,0.03143072]
["bitfinex","ETHUSD",1762307095451,0.1824,3183.7,3181.7,0.48822973]
["bitfinex","ETHUSD",1762307095604,2.280623,3183.6,3182.6,3.14200153]
["bitfinex","ETHUSD",1762307095803,2.884851,3183.6,3182.7,0.03141986]
["bitfinex","ETHUSD",1762307096006,1.39968,3183.9,3182.8,0.03141887]
["bitfinex","ETHUSD",1762307096262,0.1824,3184.5,3182.9,3.14178893]
["bitfinex","ETHUSD",1762307096465,0.1824,3184.5,3182.8,0.48821887]
["bitfinex","ETHUSD",1762307096466,0.002,3184.9,3184.8,3.13991459]
["bitfinex","ETHUSD",1762307096679,0.002,3184.9,3184.8,4.85358605]
["bitfinex","ETHUSD",1762307096981,0.002,3184.9,3184.8,5.34178519]
["bitfinex","ETHUSD",1762307097138,0.002,3184.9,3184.8,3.59671459]
["bitfinex","ETHUSD",1762307097331,0.002,3184.9,3184.3,0.4568]
["bitfinex","ETHUSD",1762307097593,0.002,3184.9,3184.8,3.13991459]
["bitfinex","ETHUSD",1762307098066,0.002,3184.9,3184.8,3.59671459]
["bitfinex","ETHUSD",1762307098638,0.002,3184.9,3184.8,3.13991459]
["bitfinex","ETHUSD",1762307098834,0.002,3184.9,3184.1,0.4568]
["bitfinex","ETHUSD",1762307099063,0.002,3184.9,3184.2,1.39968]
["bitfinex","ETHUSD",1762307099263,0.002,3184.9,3184.8,3.13991459]
["bitfinex","ETHUSD",1762307099479,0.002,3184.9,3184.8,3.59671459]
["bitfinex","ETHUSD",1762307099766,0.002,3184.9,3184.8,4.99639459]
["bitfinex","ETHUSD",1762307100301,0.002,3184.9,3183.4,0.001]
["bitfinex","ETHUSD",1762307100302,5.118547,3184.9,3184.0,0.001]
["bitfinex","ETHUSD",1762307100433,0.002,3184.9,3184.0,0.001]
["bitfinex","ETHUSD",1762307100636,0.002,3184.9,3184.8,3.13991459]
["bitfinex","ETHUSD",1762307101339,0.002,3184.9,3184.8,3.62811373]
["bitfinex","ETHUSD",1762307101551,0.002,3184.9,3184.8,3.59671459]
["bitfinex","ETHUSD",1762307101750,0.002,3184.9,3184.8,3.62811373]
["bitfinex","ETHUSD",1762307101970,0.002,3185.6,3185.2,4.53920028]
["bitfinex","ETHUSD",1762307102181,0.002,3185.6,3185.5,4.73120461]
["bitfinex","ETHUSD",1762307102182,1e-08,3185.6,3185.5,4.73120461]
["bitfinex","ETHUSD",1762307102373,1e-08,3185.6,3185.5,5.51825936]
["bitfinex","ETHUSD",1762307102589,1e-08,3185.6,3184.9,3.13973729]
["bitfinex","ETHUSD",1762307102882,1e-08,3185.6,3184.3,3.14033037]
["bitfinex","ETHUSD",1762307102883,2.01211,3184.9,3184.1,0.1923]
["bitfinex","ETHUSD",1762307103097,6.943827,3185.5,3184.2,0.03140506]
["bitfinex","ETHUSD",1762307103261,4.582702,3185.4,3185.1,3.1395247]
["bitfinex","ETHUSD",1762307103591,3.14022765,3184.5,3184.0,0.001]
["bitfinex","ETHUSD",1762307103796,8.154176,3184.4,3184.0,0.001]
["bitfinex","ETHUSD",1762307104110,3.14060488,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1762307104431,3.14139415,3183.3,3181.3,0.001]
["bitfinex","ETHUSD",1762307104728,0.405504,3182.8,3181.4,0.1568]
["bitfinex","ETHUSD",1762307104880,1.39968,3182.6,3181.5,3.14317146]
["bitfinex","ETHUSD",1762307105084,0.1568,3182.1,3181.4,0.1568]
["bitfinex","ETHUSD",1762307105284,0.1568,3182.2,3181.7,0.1568]
["bitfinex","ETHUSD",1762307105466,0.4791,3183.0,3181.3,0.03243369]
["bitfinex","ETHUSD",1762307105671,0.405504,3182.7,3181.4,3.14317414]
["bitfinex","ETHUSD",1762307105883,1.39968,3182.2,3181.5,3.14315815]
["bitfinex","ETHUSD",1762307106077,4.486668,3182.1,3181.7,3.14290018]
["bitfinex","ETHUSD",1762307106305,4.486668,3182.1,3181.3,0.001]
["bitfinex","ETHUSD",1762307106515,0.1817,3183.5,3181.3,0.001]
["bitfinex","ETHUSD",1762307106516,2.24827,3182.5,3181.4,1.85648]
["bitfinex","ETHUSD",1762307106721,0.4791,3182.6,3181.4,3.14327025]
["bitfinex","ETHUSD",1762307106925,4.408063,3182.5,3181.3,0.45855764]
["bitfinex","ETHUSD",1762307107234,0.05,3184.8,3182.5,0.1923]
["bitfinex","ETHUSD",1762307107407,3.14040762,3184.3,3183.3,3.14131905]
["bitfinex","ETHUSD",1762307107726,16.152669,3184.2,3183.1,3.14153992]
["bitfinex","ETHUSD",1762307107872,6.366874,3184.3,3183.1,3.14159153]
["bitfinex","ETHUSD",1762307108074,17.154454,3184.3,3182.5,0.1923]
["bitfinex","ETHUSD",1762307108417,1.39968,3184.1,3183.2,3.1414202]
["bitfinex","ETHUSD",1762307108569,7.163676,3184.0,3183.4,3.14120779]
["bitfinex","ETHUSD",1762307108774,0.4791,3184.9,3183.5,0.03141196]
["bitfinex","ETHUSD",1762307109018,3.13933241,3185.4,3184.6,3.14003752]
["bitfinex","ETHUSD",1762307109316,3.13933241,3185.4,3183.6,0.4568]
["bitfinex","ETHUSD",1762307109317,2.451271,3185.3,3184.0,3.14070351]
["bitfinex","ETHUSD",1762307109496,4.620086,3185.5,3184.1,0.34547639]
["bitfinex","ETHUSD",1762307109675,6.836733,3185.5,3184.1,0.31407035]
["bitfinex","ETHUSD",1762307109877,6.836733,3185.5,3184.0,1.39968]
["bitfinex","ETHUSD",1762307109878,5.491839,3185.5,3184.0,1.39968]
["bitfinex","ETHUSD",1762307110085,1.87878,3185.4,3183.7,0.4568]
["bitfinex","ETHUSD",1762307110402,1.39968,3185.2,3183.7,0.4568]
["bitfinex","ETHUSD",1762307110606,9.66468991,3185.1,3183.1,1.39968]
["bitfinex","ETHUSD",1762307110770,3.254588,3185.0,3183.3,3.14139415]
["bitfinex","ETHUSD",1762307110974,1e-08,3185.6,3183.6,0.405504]
["bitfinex","ETHUSD",1762307111209,1e-08,3185.6,3185.1,3.13955726]
["bitfinex","ETHUSD",1762307111413,1e-08,3185.6,3184.0,3.14070351]
["bitfinex","ETHUSD",1762307111710,1e-08,3185.6,3185.5,3.13922461]
["bitfinex","ETHUSD",1762307112227,1e-08,3185.6,3185.5,3.59602461]
["bitfinex","ETHUSD",1762307112446,1e-08,3185.6,3185.5,5.43260085]
["bitfinex","ETHUSD",1762307112742,1e-08,3185.6,3185.4,3.1392337]
["bitfinex","ETHUSD",1762307112875,1e-08,3185.6,3184.8,1.39968]
["bitfinex","ETHUSD",1762307113075,1e-08,3185.6,3184.7,0.1923]
["bitfinex","ETHUSD",1762307113295,1e-08,3185.6,3184.5,0.4643]
["bitfinex","ETHUSD",1762307113498,1e-08,3185.6,3184.5,0.82475459]
["bitfinex","ETHUSD",1762307113719,2.56639501,3185.6,3184.6,0.03140111]
["bitfinex","ETHUSD",1762307113923,1e-08,3185.6,3184.6,0.03140111]
["bitfinex","ETHUSD",1762307114133,1e-08,3185.6,3185.3,3.13937478]
["bitfinex","ETHUSD",1762307114278,1e-08,3185.6,3184.9,3.139816]
["bitfinex","ETHUSD",1762307114477,1e-08,3185.6,3185.2,3.13944916]
["bitfinex","ETHUSD",1762307114675,2.739502,3185.2,3184.4,0.03140309]
["bitfinex","ETHUSD",1762307114890,4.084838,3185.5,3184.0,0.1923]
["bitfinex","ETHUSD",1762307115119,3.1397337,3185.0,3184.0,3.14069037]
["bitfinex","ETHUSD",1762307115423,1.39968,3185.4,3183.6,0.1859]
["bitfinex","ETHUSD",1762307115424,0.1568,3184.5,3183.9,0.1568]
["bitfinex","ETHUSD",1762307115577,0.1568,3184.3,3183.7,0.1568]
["bitfinex","ETHUSD",1762307115928,1.39968,3184.8,3184.2,0.1568]
["bitfinex","ETHUSD",1762307115929,0.1568,3184.8,3184.2,0.1568]
["bitfinex","ETHUSD",1762307116278,6.45129,3184.7,3184.2,3.29723092]
["bitfinex","ETHUSD",1762307116477,6.45129,3184.7,3184.2,0.1568]
["bitfinex","ETHUSD",1762307116705,6.45129,3184.7,3184.1,3.14059824]
["bitfinex","ETHUSD",1762307116910,1e-08,3185.6,3184.1,0.62814004]
["bitfinex","ETHUSD",1762307117111,1e-08,3185.6,3184.2,3.17190443]
["bitfinex","ETHUSD",1762307117112,0.1568,3184.6,3184.2,3.17190443]
["bitfinex","ETHUSD",1762307117279,0.1568,3184.6,3184.5,3.14021039]
["bitfinex","ETHUSD",1762307117478,0.002,3184.9,3184.5,3.14021039]
["bitfinex","ETHUSD",1762307117675,0.002,3184.9,3184.2,0.1568]
["bitfinex","ETHUSD",1762307117676,9.011747,3184.8,3184.2,0.1568]
["bitfinex","ETHUSD",1762307117917,9.011747,3184.8,3184.1,3.14059976]
["bitfinex","ETHUSD",1762307117918,3.14013311,3184.6,3183.9,3.14074983]
["bitfinex","ETHUSD",1762307118142,0.1568,3184.3,3183.8,0.1568]
["bitfinex","ETHUSD",1762307118420,0.1568,3184.0,3183.5,0.1568]
["bitfinex","ETHUSD",1762307118580,0.1568,3184.0,3183.6,3.14109812]
["bitfinex","ETHUSD",1762307118911,0.1568,3184.3,3183.8,3.14090081]
["bitfinex","ETHUSD",1762307119303,3.151767,3184.2,3183.6,3.14109425]
["bitfinex","ETHUSD",1762307119502,3.1406704,3184.1,3182.9,0.4643]
["bitfinex","ETHUSD",1762307119714,5.253546,3184.0,3182.5,0.001]
["bitfinex","ETHUSD",1762307119890,9.07975959,3185.9,3185.2,0.1859]
["bitfinex","ETHUSD",1762307119891,0.05,3185.9,3185.2,0.1859]
["bitfinex","ETHUSD",1762307120094,0.1817,3187.8,3185.3,0.03139421]
["bitfinex","ETHUSD",1762307120279,3.494687,3187.7,3185.4,0.4643]
["bitfinex","ETHUSD",1762307120481,3.13715648,3187.6,3186.5,3.13823056]
["bitfinex","ETHUSD",1762307120818,0.1817,3187.8,3185.5,3.13922461]
["bitfinex","ETHUSD",1762307120819,2.52285,3187.5,3185.5,3.13922461]
["bitfinex","ETHUSD",1762307120981,3.13753678,3187.3,3186.6,1.39968]
["bitfinex","ETHUSD",1762307121183,2.323533,3187.2,3185.9,1.4310683]
["bitfinex","ETHUSD",1762307121382,3.530197,3187.7,3185.9,1.4310683]
["bitfinex","ETHUSD",1762307121713,9.85983435,3187.7,3186.2,3.13853493]
["bitfinex","ETHUSD",1762307121920,2.353771,3187.6,3186.3,0.03138436]
["bitfinex","ETHUSD",1762307122080,0.3956,3188.3,3186.3,4.53807422]
["bitfinex","ETHUSD",1762307122081,3.13669422,3188.1,3186.3,4.53807422]
["bitfinex","ETHUSD",1762307122282,3.13820304,3188.6,3187.8,3.13688363]
["bitfinex","ETHUSD",1762307122591,0.002,3188.6,3187.7,0.03137058]
["bitfinex","ETHUSD",1762307122830,0.002,3188.6,3188.2,3.13648519]
["bitfinex","ETHUSD",1762307123107,0.002,3188.6,3188.3,0.03136467]
["bitfinex","ETHUSD",1762307123296,0.002,3188.6,3188.5,4.72185097]
["bitfinex","ETHUSD",1762307123497,0.002,3189.3,3189.2,3.13558259]
["bitfinex","ETHUSD",1762307123819,0.002,3189.3,3189.2,5.03091841]
["bitfinex","ETHUSD",1762307124019,0.002,3189.3,3187.6,3.55883048]
["bitfinex","ETHUSD",1762307124020,0.002,3189.3,3188.6,1.39968]
["bitfinex","ETHUSD",1762307124319,0.002,3189.3,3188.9,3.13579043]
["bitfinex","ETHUSD",1762307124516,3.270168,3189.2,3187.7,0.4643]
["bitfinex","ETHUSD",1762307124688,2.479978,3189.1,3188.5,3.13618239]
["bitfinex","ETHUSD",1762307124891,0.002,3189.3,3187.9,1.39968]
["bitfinex","ETHUSD",1762307125096,0.002,3189.3,3188.0,0.94932399]
["bitfinex","ETHUSD",1762307125302,0.002,3189.3,3188.9,3.13585949]
["bitfinex","ETHUSD",1762307125481,0.002,3189.3,3189.0,3.13576621]
["bitfinex","ETHUSD",1762307125681,2.245746,3189.2,3188.1,0.4643]
["bitfinex","ETHUSD",1762307125898,2.245746,3189.2,3187.5,3.32306071]
["bitfinex","ETHUSD",1762307125899,3.1357613,3189.1,3187.5,3.32306071]
["bitfinex","ETHUSD",1762307126099,3.1357613,3189.1,3187.6,3.13712827]
["bitfinex","ETHUSD",1762307126100,3.13630927,3188.5,3187.6,3.13712827]
["bitfinex","ETHUSD",1762307126332,5.137554,3188.4,3187.7,3.13705178]
["bitfinex","ETHUSD",1762307126491,4.334326,3188.3,3186.9,0.4643]
["bitfinex","ETHUSD",1762307126690,4.334326,3188.3,3185.8,3.1388533]
["bitfinex","ETHUSD",1762307126691,0.405504,3188.3,3187.0,3.13764954]
["bitfinex","ETHUSD",1762307126886,2.856449,3188.2,3186.5,0.4643]
["bitfinex","ETHUSD",1762307127092,2.856449,3188.2,3185.9,0.4643]
["bitfinex","ETHUSD",1762307127093,3.1369598,3187.8,3185.9,0.4643]
["bitfinex","ETHUSD",1762307127286,6.543233,3188.1,3185.9,0.4643]
["bitfinex","ETHUSD",1762307127287,10.050337,3187.7,3185.9,0.4643]
["bitfinex","ETHUSD",1762307127546,10.050337,3187.7,3185.0,3.97867028]
["bitfinex","ETHUSD",1762307127547,3.13720797,3187.6,3186.2,0.4643]
["bitfinex","ETHUSD",1762307127849,3.13736547,3187.4,3186.3,3.16980194]
["bitfinex","ETHUSD",1762307127991,3.13715648,3187.6,3186.6,1.39968]
["bitfinex","ETHUSD",1762307127992,11.04514644,3187.3,3186.6,1.39968]
["bitfinex","ETHUSD",1762307128186,11.04514644,3187.3,3185.7,0.4643]
["bitfinex","ETHUSD",1762307128187,0.1817,3187.5,3186.7,3.1380404]
["bitfinex","ETHUSD",1762307128432,2.16089,3187.4,3186.1,0.1859]
["bitfinex","ETHUSD",1762307128744,0.1817,3187.5,3186.2,3.16984031]
["bitfinex","ETHUSD",1762307128891,0.002,3189.3,3187.1,3.13755033]
["bitfinex","ETHUSD",1762307128892,1.805184,3188.2,3187.1,3.13755033]
["bitfinex","ETHUSD",1762307129095,3.13677528,3188.0,3186.9,3.13775057]
["bitfinex","ETHUSD",1762307129294,0.405504,3187.8,3186.4,0.03138337]
["bitfinex","ETHUSD",1762307129492,3.13746848,3187.3,3186.5,3.13822883]
["bitfinex","ETHUSD",1762307129741,0.1568,3186.9,3186.3,0.1568]
["bitfinex","ETHUSD",1762307129941,0.405504,3188.3,3186.6,0.0313814]
["bitfinex","ETHUSD",1762307130089,0.405504,3188.5,3187.6,3.13706267]
["bitfinex","ETHUSD",1762307130090,3.13628738,3188.5,3187.6,3.13706267]
["bitfinex","ETHUSD",1762307130425,1.58208,3188.7,3186.9,1.39968]
["bitfinex","ETHUSD",1762307130426,4.955083,3187.6,3186.9,1.39968]
["bitfinex","ETHUSD",1762307130638,3.13715629,3187.7,3186.9,1.39968]
["bitfinex","ETHUSD",1762307130816,0.405504,3188.3,3186.9,1.88481878]
["bitfinex","ETHUSD",1762307131133,0.405504,3188.3,3186.9,3.1377496]
["bitfinex","ETHUSD",1762307131134,3.13697765,3187.8,3186.9,3.1377496]
["bitfinex","ETHUSD",1762307131290,5.906871,3187.7,3186.8,3.1378633]
["bitfinex","ETHUSD",1762307131489,5.906871,3187.7,3186.9,3.13776563]
["bitfinex","ETHUSD",1762307131490,9.04400488,3187.7,3186.9,3.13776563]
["bitfinex","ETHUSD",1762307131729,13.1729471,3187.6,3186.2,0.4643]
["bitfinex","ETHUSD",1762307131933,3.283163,3187.5,3186.3,0.03138436]
["bitfinex","ETHUSD",1762307132155,4.3531,3187.7,3186.3,1.6391908]
["bitfinex","ETHUSD",1762307132428,0.405504,3188.4,3187.6,3.1371494]
["bitfinex","ETHUSD",1762307132741,3.13598611,3188.8,3187.8,3.13695809]
["bitfinex","ETHUSD",1762307132742,3.13625999,3188.6,3187.8,3.13695809]
["bitfinex","ETHUSD",1762307132897,2.831152,3188.5,3187.9,3.16819472]
["bitfinex","ETHUSD",1762307133093,3.13749273,3189.3,3187.7,1.43105058]
["bitfinex","ETHUSD",1762307133333,3.13568091,3189.1,3188.3,3.13646094]
["bitfinex","ETHUSD",1762307133497,4.728692,3189.0,3187.6,0.50431463]
["bitfinex","ETHUSD",1762307133692,15.77248822,3189.2,3187.7,0.23665946]
["bitfinex","ETHUSD",1762307133924,8.70865943,3189.1,3188.4,3.13636304]
["bitfinex","ETHUSD",1762307134142,8.75018656,3189.0,3188.2,3.13648152]
["bitfinex","ETHUSD",1762307134437,3.667674,3188.9,3188.4,3.13629317]
["bitfinex","ETHUSD",1762307134732,2.256941,3188.8,3187.9,1.39968]
["bitfinex","ETHUSD",1762307135023,0.002,3189.3,3188.0,0.43687162]
["bitfinex","ETHUSD",1762307135225,0.002,3189.3,3188.8,3.13597197]
["bitfinex","ETHUSD",1762307135426,0.002,3189.3,3188.6,3.13614065]
["bitfinex","ETHUSD",1762307135591,0.002,3189.3,3188.3,0.4626]
["bitfinex","ETHUSD",1762307135793,0.002,3189.3,3189.2,4.53526259]
["bitfinex","ETHUSD",1762307136220,0.002,3189.3,3189.2,1.39968]
["bitfinex","ETHUSD",1762307136431,0.002,3189.3,3189.2,4.53526259]
["bitfinex","ETHUSD",1762307136836,0.002,3189.3,3189.2,4.99786259]
["bitfinex","ETHUSD",1762307137136,0.002,3189.3,3189.2,1.39968]
["bitfinex","ETHUSD",1762307137304,6.238305,3189.3,3189.2,1.39968]
["bitfinex","ETHUSD",1762307137507,6.238305,3189.3,3188.1,0.4626]
["bitfinex","ETHUSD",1762307137706,0.002,3189.3,3188.5,1.39968]
["bitfinex","ETHUSD",1762307137922,0.002,3189.3,3189.0,3.13569434]
["bitfinex","ETHUSD",1762307138125,0.002,3189.3,3188.4,3.13630897]
["bitfinex","ETHUSD",1762307138449,0.002,3189.3,3189.2,3.13558259]
["bitfinex","ETHUSD",1762307138841,0.002,3189.3,3189.2,4.53526259]
["bitfinex","ETHUSD",1762307139149,0.002,3189.3,3189.2,1.86228]
["bitfinex","ETHUSD",1762307139315,0.002,3189.3,3189.2,4.53526259]
["bitfinex","ETHUSD",1762307139661,0.002,3189.7,3189.6,3.13518936]
["bitfinex","ETHUSD",1762307139817,0.002,3189.7,3189.6,4.72222125]
["bitfinex","ETHUSD",1762307140146,0.002,3189.7,3189.6,5.48754087]
["bitfinex","ETHUSD",1762307140552,0.002,3190.8,3190.7,3.1341085]
["bitfinex","ETHUSD",1762307140913,0.002,3190.8,3190.7,4.6897885]
["bitfinex","ETHUSD",1762307141118,0.002,3190.8,3190.7,5.21832958]
["bitfinex","ETHUSD",1762307141313,0.002,3190.8,3190.7,5.5924925]
["bitfinex","ETHUSD",1762307141518,0.1817,3192.7,3191.4,3.13342106]
["bitfinex","ETHUSD",1762307141754,0.1151,3193.5,3191.4,1.39968]
["bitfinex","ETHUSD",1762307141958,0.002,3194.3,3192.4,1.39968]
["bitfinex","ETHUSD",1762307141959,4.004023,3193.4,3192.4,1.39968]
["bitfinex","ETHUSD",1762307142117,0.1151,3193.9,3191.5,1.86228]
["bitfinex","ETHUSD",1762307142118,2.77726,3193.3,3192.3,1.39968]
["bitfinex","ETHUSD",1762307142323,0.1151,3193.9,3191.5,0.868104]
["bitfinex","ETHUSD",1762307142324,0.1151,3193.9,3192.6,3.13224331]
["bitfinex","ETHUSD",1762307142551,0.1151,3193.9,3192.6,3.13216351]
["bitfinex","ETHUSD",1762307142853,0.5809,3193.9,3191.8,1.39968]
["bitfinex","ETHUSD",1762307143057,3.13215059,3192.7,3191.8,3.133014]
["bitfinex","ETHUSD",1762307143350,3.1319501,3192.9,3191.8,3.133014]
["bitfinex","ETHUSD",1762307143351,0.1151,3193.9,3192.3,1.39968]
["bitfinex","ETHUSD",1762307143551,9.429346,3193.8,3192.4,0.03132439]
["bitfinex","ETHUSD",1762307143751,0.5899,3193.9,3193.1,3.13165717]
["bitfinex","ETHUSD",1762307144051,3.13107884,3193.8,3193.0,3.13175804]
["bitfinex","ETHUSD",1762307144253,2.268244,3193.7,3192.9,3.13186459]
["bitfinex","ETHUSD",1762307144451,3.24614444,3193.9,3192.7,0.03132145]
["bitfinex","ETHUSD",1762307144661,6.75741968,3193.8,3192.7,0.03132145]
["bitfinex","ETHUSD",1762307144881,3.13175272,3193.2,3192.3,1.39968]
["bitfinex","ETHUSD",1762307145019,5.427685,3193.1,3192.0,0.1898]
["bitfinex","ETHUSD",1762307145363,3.13145863,3193.4,3192.3,3.13251745]
["bitfinex","ETHUSD",1762307145573,0.405504,3193.5,3188.4,0.09999999]
["bitfinex","ETHUSD",1762307145574,3.13351925,3191.3,3188.4,0.09999999]
["bitfinex","ETHUSD",1762307145799,0.405504,3193.5,3189.1,3.13562104]
["bitfinex","ETHUSD",1762307145800,14.78610344,3191.2,3189.1,3.13562104]
["bitfinex","ETHUSD",1762307146078,1.39968,3191.0,3189.8,3.13498154]
["bitfinex","ETHUSD",1762307146280,15.17870844,3190.9,3189.8,3.1348953]
["bitfinex","ETHUSD",1762307146438,0.880304,3191.1,3190.0,3.13479623]
["bitfinex","ETHUSD",1762307146439,5.62575076,3190.8,3190.0,3.13479623]
["bitfinex","ETHUSD",1762307146640,2.76353044,3190.7,3189.2,3.13558259]
["bitfinex","ETHUSD",1762307146976,5.187321,3190.6,3189.3,0.36012826]
["bitfinex","ETHUSD",1762307147138,2.44827444,3190.5,3189.9,3.13480608]
["bitfinex","ETHUSD",1762307147343,0.03133044,3190.5,3189.4,0.03135385]
["bitfinex","ETHUSD",1762307147576,0.03133044,3191.0,3189.2,0.4657]
["bitfinex","ETHUSD",1762307147782,0.03133044,3191.0,3186.6,0.09999999]
["bitfinex","ETHUSD",1762307147783,1.39968,3190.8,3188.4,0.4657]
["bitfinex","ETHUSD",1762307147957,3.13571135,3189.1,3188.3,3.13642145]
["bitfinex","ETHUSD",1762307148139,3.96898644,3189.0,3187.9,0.4657]
["bitfinex","ETHUSD",1762307148471,0.03133044,3189.0,3188.3,3.13645586]
["bitfinex","ETHUSD",1762307148675,3.13546019,3189.4,3188.5,3.13619423]
["bitfinex","ETHUSD",1762307148975,3.13546019,3189.4,3187.3,3.13738561]
["bitfinex","ETHUSD",1762307148976,5.57820144,3189.3,3187.3,3.13738561]
["bitfinex","ETHUSD",1762307149207,0.405504,3189.8,3187.7,0.49707058]
["bitfinex","ETHUSD",1762307149341,4.48915344,3189.7,3188.8,3.13588234]
["bitfinex","ETHUSD",1762307149543,4.48915344,3189.7,3187.7,0.4657]
["bitfinex","ETHUSD",1762307149544,30.0,3189.6,3187.7,0.4657]
["bitfinex","ETHUSD",1762307149774,8.20725644,3189.5,3188.1,3.13662468]
["bitfinex","ETHUSD",1762307149984,3.135623,3189.2,3188.4,3.13635306]
["bitfinex","ETHUSD",1762307150192,3.333316,3189.1,3188.4,3.13635306]
["bitfinex","ETHUSD",1762307150543,3.60881953,3190.8,3189.3,3.13546302]
["bitfinex","ETHUSD",1762307150759,12.01912544,3190.7,3189.4,3.13536012]
["bitfinex","ETHUSD",1762307150960,12.01912544,3190.7,3188.5,0.871204]
["bitfinex","ETHUSD",1762307150961,7.5909,3190.6,3189.0,0.03135779]
["bitfinex","ETHUSD",1762307151165,0.4748,3191.3,3189.3,0.405504]
["bitfinex","ETHUSD",1762307151369,0.03133044,3191.2,3189.7,0.405504]
["bitfinex","ETHUSD",1762307151551,3.62303863,3193.5,3191.6,3.13320612]
["bitfinex","ETHUSD",1762307151552,3.6069947,3192.7,3191.6,3.13320612]
["bitfinex","ETHUSD",1762307151764,3.13251108,3192.4,3190.8,1.39968]
["bitfinex","ETHUSD",1762307151967,0.03133044,3192.3,3191.0,3.13381385]
["bitfinex","ETHUSD",1762307152290,3.13193626,3193.0,3192.2,3.1326227]
["bitfinex","ETHUSD",1762307152448,3.60643836,3193.3,3192.5,3.1323376]
["bitfinex","ETHUSD",1762307152779,0.1151,3193.9,3192.6,0.03132243]
["bitfinex","ETHUSD",1762307153008,0.1151,3193.9,3192.7,0.03132145]
["bitfinex","ETHUSD",1762307153166,6.39013544,3193.8,3193.2,3.13156177]
["bitfinex","ETHUSD",1762307153368,3.194669,3193.7,3191.6,0.4657]
["bitfinex","ETHUSD",1762307153595,3.13144559,3193.5,3192.4,3.13240571]
["bitfinex","ETHUSD",1762307153803,1.39968,3193.3,3191.6,0.6555]
["bitfinex","ETHUSD",1762307154109,1.39968,3193.8,3191.6,2.05518]
["bitfinex","ETHUSD",1762307154110,10.06643044,3193.2,3191.6,2.05518]
["bitfinex","ETHUSD",1762307154285,3.13202814,3192.9,3192.0,3.1327463]
["bitfinex","ETHUSD",1762307154482,4.87724544,3192.8,3192.1,3.13265983]
["bitfinex","ETHUSD",1762307154701,0.03133044,3192.8,3191.7,0.03133126]
["bitfinex","ETHUSD",1762307154900,0.1005,3193.2,3192.5,3.13231935]
["bitfinex","ETHUSD",1762307155201,2.402674,3193.1,3192.4,3.13242557]
["bitfinex","ETHUSD",1762307155376,2.402674,3193.1,3191.8,1.39968]
["bitfinex","ETHUSD",1762307155580,0.13183044,3193.4,3192.7,3.13210807]
["bitfinex","ETHUSD",1762307155776,2.230844,3193.3,3192.7,3.13210807]
["bitfinex","ETHUSD",1762307155971,2.230844,3193.3,3191.9,0.48460736]
["bitfinex","ETHUSD",1762307155972,2.56487844,3193.2,3192.8,3.13202311]
["bitfinex","ETHUSD",1762307156170,0.4748,3194.0,3192.2,0.03132635]
["bitfinex","ETHUSD",1762307156397,2.54212544,3193.9,3192.2,0.03132635]
["bitfinex","ETHUSD",1762307156569,0.405504,3193.5,3191.3,0.4657]
["bitfinex","ETHUSD",1762307156770,3.13194041,3193.0,3191.9,1.39968]
["bitfinex","ETHUSD",1762307156972,2.64374544,3192.9,3191.7,1.39968]
["bitfinex","ETHUSD",1762307157201,3.31599833,3194.8,3192.7,3.13204818]
["bitfinex","ETHUSD",1762307157202,0.03133044,3193.6,3192.7,3.13204818]
["bitfinex","ETHUSD",1762307157370,4.405744,3193.5,3192.7,3.13204818]
["bitfinex","ETHUSD",1762307157571,3.60572022,3194.0,3192.2,0.03132635]
["bitfinex","ETHUSD",1762307157809,3.0544,3193.9,3192.3,0.31640528]
["bitfinex","ETHUSD",1762307158008,3.47699844,3193.8,3192.7,1.39968]
["bitfinex","ETHUSD",1762307158211,3.47699844,3193.8,3193.0,1.39968]
["bitfinex","ETHUSD",1762307158212,3.775096,3193.7,3193.0,1.39968]
["bitfinex","ETHUSD",1762307158507,2.34698444,3193.6,3192.6,1.39968]
["bitfinex","ETHUSD",1762307158669,3.782574,3193.5,3192.3,2.18178528]
["bitfinex","ETHUSD",1762307158871,3.782574,3193.5,3192.4,0.99713814]
["bitfinex","ETHUSD",1762307159070,3.782574,3193.5,3189.3,0.1898]
["bitfinex","ETHUSD",1762307159071,3.26330292,3193.4,3191.7,0.405504]
["bitfinex","ETHUSD",1762307159379,4.91213144,3193.4,3191.8,3.13302838]
["bitfinex","ETHUSD",1762307159594,0.13183044,3193.4,3191.9,0.0313293]
["bitfinex","ETHUSD",1762307159796,2.543307,3193.3,3192.2,1.39968]
["bitfinex","ETHUSD",1762307159970,2.543307,3193.3,3192.1,3.13270528]
["bitfinex","ETHUSD",1762307159971,0.03133044,3193.9,3192.8,1.39968]
["bitfinex","ETHUSD",1762307160174,0.03133044,3193.9,3192.3,0.03132537]
["bitfinex","ETHUSD",1762307160175,1e-08,3194.1,3193.5,3.13130704]
["bitfinex","ETHUSD",1762307160538,1e-08,3194.1,3192.5,3.13234142]
["bitfinex","ETHUSD",1762307160539,0.405504,3193.7,3190.7,3.59972331]
["bitfinex","ETHUSD",1762307160759,1.805184,3193.5,3190.9,0.84465233]
["bitfinex","ETHUSD",1762307160933,1.39968,3193.9,3191.3,3.13351925]
["bitfinex","ETHUSD",1762307160934,0.405504,3193.8,3191.3,3.13351925]
["bitfinex","ETHUSD",1762307161136,0.156,3192.9,3192.8,3.13196417]
["bitfinex","ETHUSD",1762307161304,0.156,3192.9,3191.9,3.13291503]
["bitfinex","ETHUSD",1762307161305,0.03133044,3193.6,3192.2,1.39968]
["bitfinex","ETHUSD",1762307161503,0.03133044,3193.9,3193.6,3.13126171]
["bitfinex","ETHUSD",1762307161737,0.03133044,3193.9,3193.0,3.13185092]
["bitfinex","ETHUSD",1762307161911,1e-08,3194.1,3193.9,3.13095129]
["bitfinex","ETHUSD",1762307162112,1e-08,3194.1,3192.7,1.39968]
["bitfinex","ETHUSD",1762307162319,0.4748,3194.0,3192.1,0.1898]
["bitfinex","ETHUSD",1762307162517,3.13125263,3193.7,3192.2,0.03132635]
["bitfinex","ETHUSD",1762307162741,2.29592344,3193.6,3192.1,0.6555]
["bitfinex","ETHUSD",1762307162916,8.75925004,3193.5,3192.5,3.13225352]
["bitfinex","ETHUSD",1762307163120,5.48833754,3193.4,3192.7,3.13209263]
["bitfinex","ETHUSD",1762307163346,3.13166025,3193.2,3192.5,3.13232607]
["bitfinex","ETHUSD",1762307163511,2.05174544,3193.1,3192.1,1.58948]
["bitfinex","ETHUSD",1762307163715,2.49259144,3193.0,3192.1,0.70860513]
["bitfinex","ETHUSD",1762307163906,0.40550401,3194.1,3193.0,1.39968]
["bitfinex","ETHUSD",1762307163907,1e-08,3194.1,3193.0,1.39968]
["bitfinex","ETHUSD",1762307164106,1e-08,3194.1,3194.0,3.13087038]
["bitfinex","ETHUSD",1762307164337,1e-08,3194.1,3194.0,4.53055038]
["bitfinex","ETHUSD",1762307164542,1e-08,3194.1,3193.8,3.13098253]
["bitfinex","ETHUSD",1762307164543,1e-08,3194.1,3193.9,0.03130968]
["bitfinex","ETHUSD",1762307164728,1e-08,3194.1,3193.4,0.1898]
["bitfinex","ETHUSD",1762307164729,1e-08,3194.1,3193.4,3.13138545]
["bitfinex","ETHUSD",1762307164914,2.69010001,3194.1,3193.2,0.03131654]
["bitfinex","ETHUSD",1762307165251,0.03133044,3194.0,3193.4,3.1314501]
["bitfinex","ETHUSD",1762307165542,0.03133044,3194.0,3192.9,0.03131949]
["bitfinex","ETHUSD",1762307165543,5.18187414,3194.0,3193.0,1.39968]
["bitfinex","ETHUSD",1762307165728,2.196824,3193.9,3193.2,1.39968]
["bitfinex","ETHUSD",1762307166045,3.13080085,3194.1,3193.2,0.279936]
["bitfinex","ETHUSD",1762307166046,1e-08,3194.1,3193.2,0.279936]
["bitfinex","ETHUSD",1762307166346,1e-08,3194.1,3194.0,3.13087038]
["bitfinex","ETHUSD",1762307166656,1e-08,3194.1,3194.0,4.53055038]
["bitfinex","ETHUSD",1762307166804,1e-08,3194.1,3194.0,5.40175438]
["bitfinex","ETHUSD",1762307167250,1e-08,3194.1,3194.0,1.39968]
["bitfinex","ETHUSD",1762307167537,1e-08,3194.1,3193.2,0.4657]
["bitfinex","ETHUSD",1762307167742,1e-08,3194.1,3193.6,4.53087869]
["bitfinex","ETHUSD",1762307167958,0.03133045,3194.1,3193.2,0.4657]
["bitfinex","ETHUSD",1762307168175,0.03133045,3194.1,3194.0,3.13087038]
["bitfinex","ETHUSD",1762307168176,1e-08,3194.1,3194.0,3.13087038]
["bitfinex","ETHUSD",1762307168330,1e-08,3194.1,3194.0,4.84363742]
["bitfinex","ETHUSD",1762307168528,1e-08,3194.1,3194.0,5.34064612]
["bitfinex","ETHUSD",1762307169084,1e-08,3194.3,3194.2,3.13067434]
["bitfinex","ETHUSD",1762307169224,0.5,3196.0,3194.2,0.4657]
["bitfinex","ETHUSD",1762307169225,3.16041607,3195.9,3194.2,0.4657]
["bitfinex","ETHUSD",1762307169424,3.12910695,3195.8,3194.3,0.652238]
["bitfinex","ETHUSD",1762307169726,0.5,3196.0,3195.9,3.12900904]
["bitfinex","ETHUSD",1762307169950,0.5,3196.0,3195.9,4.52868904]
["bitfinex","ETHUSD",1762307170270,0.5,3196.0,3195.9,5.39989304]
["bitfinex","ETHUSD",1762307170423,0.5753,3197.7,3196.1,0.405504]
["bitfinex","ETHUSD",1762307170618,3.47620244,3197.6,3196.8,3.12809199]
["bitfinex","ETHUSD",1762307170861,5.434518,3197.5,3196.8,3.12811543]
["bitfinex","ETHUSD",1762307171023,0.03133044,3197.4,3196.4,1.39968]
["bitfinex","ETHUSD",1762307171219,0.156,3197.4,3196.9,0.156]
["bitfinex","ETHUSD",1762307171458,4.40513044,3197.3,3196.2,1.39968]
["bitfinex","ETHUSD",1762307171659,0.1005,3197.9,3196.2,3.78093364]
["bitfinex","ETHUSD",1762307171863,0.4748,3198.5,3196.5,1.39968]
["bitfinex","ETHUSD",1762307172076,5.04368744,3198.4,3196.8,0.405504]
["bitfinex","ETHUSD",1762307172237,0.1171,3199.1,3196.9,0.405504]
["bitfinex","ETHUSD",1762307172440,7.38960844,3199.0,3197.0,0.4657]
["bitfinex","ETHUSD",1762307172654,3.12681013,3198.2,3197.0,0.4657]
["bitfinex","ETHUSD",1762307172821,3.12681013,3198.2,3196.7,4.93335653]
["bitfinex","ETHUSD",1762307172822,4.39531144,3198.1,3196.7,3.12822585]
["bitfinex","ETHUSD",1762307173155,4.39531144,3198.1,3196.3,0.4657]
["bitfinex","ETHUSD",1762307173156,12.817929,3198.0,3196.3,0.4657]
["bitfinex","ETHUSD",1762307173367,0.4748,3198.3,3196.4,0.03128519]
["bitfinex","ETHUSD",1762307173537,3.12725783,3197.7,3196.4,1.805184]
["bitfinex","ETHUSD",1762307173753,0.03133044,3198.1,3196.8,1.805184]
["bitfinex","ETHUSD",1762307173924,0.03133044,3198.1,3196.9,1.39968]
["bitfinex","ETHUSD",1762307174130,3.12597686,3199.0,3197.0,0.43678332]
["bitfinex","ETHUSD",1762307174382,4.52585231,3198.8,3197.4,1.39968]
["bitfinex","ETHUSD",1762307174530,3.12645076,3198.6,3197.8,3.12706367]
["bitfinex","ETHUSD",1762307174725,2.61824444,3198.5,3197.0,0.482]
["bitfinex","ETHUSD",1762307174934,3.12693045,3198.1,3197.3,3.12761379]
["bitfinex","ETHUSD",1762307175137,3.53003744,3198.0,3197.5,1.39968]
["bitfinex","ETHUSD",1762307175346,0.405504,3198.9,3197.6,0.03127345]
["bitfinex","ETHUSD",1762307175562,9.940103,3198.8,3197.6,0.03127345]
["bitfinex","ETHUSD",1762307175766,18.406087,3198.9,3197.6,0.79787831]
["bitfinex","ETHUSD",1762307175971,13.767489,3198.8,3198.4,3.12647837]
["bitfinex","ETHUSD",1762307176127,13.767489,3198.8,3198.1,3.12676525]
["bitfinex","ETHUSD",1762307176325,3.12650171,3198.5,3197.7,3.12716352]
["bitfinex","ETHUSD",1762307176565,3.12650171,3198.5,3196.7,0.482]
["bitfinex","ETHUSD",1762307176566,3.12707768,3197.9,3196.7,0.482]
["bitfinex","ETHUSD",1762307176868,8.40571144,3197.8,3196.2,3.61071287]
["bitfinex","ETHUSD",1762307177069,8.40571144,3197.8,3195.7,3.12915264]
["bitfinex","ETHUSD",1762307177070,9.848077,3197.7,3195.7,3.12911342]
["bitfinex","ETHUSD",1762307177385,9.848077,3197.7,3195.9,0.482]
["bitfinex","ETHUSD",1762307177585,0.4803,3198.9,3195.9,0.482]
["bitfinex","ETHUSD",1762307177893,0.405504,3198.6,3195.9,0.482]
["bitfinex","ETHUSD",1762307178029,1.39968,3198.3,3196.1,1.39968]
["bitfinex","ETHUSD",1762307178226,0.03133044,3198.4,3196.2,0.45285911]
["bitfinex","ETHUSD",1762307178430,3.12683093,3198.2,3197.4,3.1274763]
["bitfinex","ETHUSD",1762307178732,3.12683093,3198.2,3196.3,0.405504]
["bitfinex","ETHUSD",1762307178733,3.12732277,3197.7,3196.5,1.39968]
["bitfinex","ETHUSD",1762307178959,3.12627849,3198.7,3196.3,0.482]
["bitfinex","ETHUSD",1762307178960,0.03133044,3197.6,3196.3,0.482]
["bitfinex","ETHUSD",1762307179159,0.1859,3200.4,3196.6,1.39968]
["bitfinex","ETHUSD",1762307179467,0.1859,3200.4,3197.0,1.805184]
["bitfinex","ETHUSD",1762307179468,3.12605473,3199.0,3197.0,1.805184]
["bitfinex","ETHUSD",1762307179676,0.6662,3199.5,3197.5,1.39968]
["bitfinex","ETHUSD",1762307179677,30.03133044,3198.9,3197.5,1.39968]
["bitfinex","ETHUSD",1762307179874,30.0,3198.8,3197.3,1.39968]
["bitfinex","ETHUSD",1762307180076,30.0,3198.8,3197.0,0.887504]
["bitfinex","ETHUSD",1762307180077,4.52567381,3199.0,3198.3,3.12662801]
["bitfinex","ETHUSD",1762307180233,27.83087444,3198.9,3198.4,3.12648443]
["bitfinex","ETHUSD",1762307180430,27.915509,3198.8,3198.5,3.12645233]
["bitfinex","ETHUSD",1762307180642,0.1859,3199.5,3197.9,1.39968]
["bitfinex","ETHUSD",1762307180850,0.1859,3199.5,3198.2,0.1986]
["bitfinex","ETHUSD",1762307181192,0.4803,3199.9,3198.2,0.1986]
["bitfinex","ETHUSD",1762307181193,3.25608344,3199.4,3198.2,0.1986]
["bitfinex","ETHUSD",1762307181483,0.18733044,3199.4,3199.0,3.12596999]
["bitfinex","ETHUSD",1762307181631,0.03133044,3199.4,3198.8,3.12607877]
["bitfinex","ETHUSD",1762307181831,0.1859,3200.4,3198.9,1.43094074]
["bitfinex","ETHUSD",1762307182031,2.705314,3200.3,3198.9,1.43094074]
["bitfinex","ETHUSD",1762307182266,3.15613513,3200.2,3199.0,0.86121504]
["bitfinex","ETHUSD",1762307182467,5.73623144,3200.2,3198.8,3.12614286]
["bitfinex","ETHUSD",1762307182671,3.12528928,3199.8,3198.9,0.03126074]
["bitfinex","ETHUSD",1762307182965,16.020207,3199.7,3198.7,0.405504]
["bitfinex","ETHUSD",1762307183216,0.4803,3200.7,3198.7,0.405504]
["bitfinex","ETHUSD",1762307183217,0.4803,3201.1,3198.8,2.09346012]
["bitfinex","ETHUSD",1762307183418,5.02472144,3200.9,3199.3,3.12568374]
["bitfinex","ETHUSD",1762307183594,5.02472144,3200.9,3199.0,0.405504]
["bitfinex","ETHUSD",1762307183595,7.59319275,3200.8,3199.7,1.39968]
["bitfinex","ETHUSD",1762307183763,4.3284,3199.7,3196.7,0.45281017]
["bitfinex","ETHUSD",1762307184117,0.03133044,3200.7,3199.1,3.12585491]
["bitfinex","ETHUSD",1762307184118,0.1801,3200.2,3199.1,3.12585491]
["bitfinex","ETHUSD",1762307184329,0.4803,3201.4,3199.2,0.03125781]
["bitfinex","ETHUSD",1762307184481,0.4803,3201.4,3200.5,3.12443839]
["bitfinex","ETHUSD",1762307184666,2.223521,3201.3,3200.1,0.405504]
["bitfinex","ETHUSD",1762307184863,0.03133044,3201.2,3199.5,0.482]
["bitfinex","ETHUSD",1762307185067,0.03133044,3201.2,3199.0,0.482]
["bitfinex","ETHUSD",1762307185068,1.43101044,3201.2,3199.0,0.482]
["bitfinex","ETHUSD",1762307185279,6.337207,3201.1,3199.3,1.39968]
["bitfinex","ETHUSD",1762307185477,3.12412134,3200.9,3200.0,3.1249648]
["bitfinex","ETHUSD",1762307185676,3.12412134,3200.9,3199.4,1.39968]
["bitfinex","ETHUSD",1762307185677,3.19640844,3200.8,3199.4,1.39968]
["bitfinex","ETHUSD",1762307185999,2.019408,3200.7,3199.5,0.03125488]
["bitfinex","ETHUSD",1762307186166,3.12458008,3200.5,3199.3,0.482]
["bitfinex","ETHUSD",1762307186500,0.03133044,3200.6,3199.3,0.482]
["bitfinex","ETHUSD",1762307186702,11.889475,3200.5,3199.4,0.50074614]
["bitfinex","ETHUSD",1762307187005,3.5289007,3201.7,3199.4,0.50074614]
["bitfinex","ETHUSD",1762307187006,3.60362447,3201.8,3199.4,3.12558604]
["bitfinex","ETHUSD",1762307187181,3.1224675,3202.6,3199.7,0.405504]
["bitfinex","ETHUSD",1762307187182,3.12380085,3201.3,3199.7,0.405504]
["bitfinex","ETHUSD",1762307187375,3.12325504,3201.8,3199.9,0.405504]
["bitfinex","ETHUSD",1762307187582,1.58714741,3204.5,3199.0,0.1986]
["bitfinex","ETHUSD",1762307187583,0.4803,3202.6,3200.7,1.39968]
["bitfinex","ETHUSD",1762307187803,11.42728544,3202.4,3200.2,1.39968]
["bitfinex","ETHUSD",1762307188000,11.42728544,3202.4,3200.3,0.1805184]
["bitfinex","ETHUSD",1762307188001,4.995532,3202.3,3200.3,0.1805184]
["bitfinex","ETHUSD",1762307188295,3.12354882,3201.5,3200.8,3.12421888]
["bitfinex","ETHUSD",1762307188467,9.51909573,3201.4,3200.6,3.12434172]
["bitfinex","ETHUSD",1762307188668,9.18419177,3201.3,3200.6,3.12436245]
["bitfinex","ETHUSD",1762307188900,3.12344015,3201.6,3200.3,3.12466062]
["bitfinex","ETHUSD",1762307188901,3.12405116,3201.0,3200.3,3.12466062]
["bitfinex","ETHUSD",1762307189103,0.4803,3202.2,3200.3,0.31246606]
["bitfinex","ETHUSD",1762307189273,3.25229011,3201.7,3200.7,3.12424479]
["bitfinex","ETHUSD",1762307189471,0.03133044,3201.6,3200.1,0.887504]
["bitfinex","ETHUSD",1762307189776,0.03133044,3201.6,3200.5,0.405504]
["bitfinex","ETHUSD",1762307189777,0.002,3201.6,3200.5,0.405504]
["bitfinex","ETHUSD",1762307189977,13.78731,3201.5,3200.4,0.405504]
["bitfinex","ETHUSD",1762307190172,0.002,3201.6,3200.4,0.405504]
["bitfinex","ETHUSD",1762307190369,2.092032,3201.5,3200.6,1.39968]
["bitfinex","ETHUSD",1762307190680,0.002,3201.6,3200.8,1.39968]
["bitfinex","ETHUSD",1762307190681,2.877171,3201.4,3200.8,1.39968]
["bitfinex","ETHUSD",1762307191013,0.03133044,3201.3,3199.9,0.482]
["bitfinex","ETHUSD",1762307191385,0.03133044,3201.3,3200.5,3.12442294]
["bitfinex","ETHUSD",1762307191588,3.15501132,3201.4,3200.7,3.12428964]
["bitfinex","ETHUSD",1762307191785,0.1289,3201.5,3201.1,0.156]
["bitfinex","ETHUSD",1762307191988,0.002,3201.6,3201.3,3.12365105]
["bitfinex","ETHUSD",1762307192203,0.002,3201.6,3200.7,0.405504]
["bitfinex","ETHUSD",1762307192514,2.176291,3201.5,3200.6,0.482]
["bitfinex","ETHUSD",1762307192679,0.03133044,3201.4,3199.6,1.39968]
["bitfinex","ETHUSD",1762307193021,0.03133044,3201.4,3199.7,0.80103105]
["bitfinex","ETHUSD",1762307193022,2.752022,3201.3,3199.7,0.80103105]
["bitfinex","ETHUSD",1762307193190,2.752022,3201.3,3199.9,1.39968]
["bitfinex","ETHUSD",1762307193191,3.12393615,3201.1,3199.9,1.39968]
["bitfinex","ETHUSD",1762307193388,2.409824,3201.0,3199.8,0.4885]
["bitfinex","ETHUSD",1762307193721,3.30998644,3200.9,3199.9,0.4885]
["bitfinex","ETHUSD",1762307193878,0.002,3201.6,3200.0,1.39968]
["bitfinex","ETHUSD",1762307194080,3.12389081,3201.2,3200.3,1.39968]
["bitfinex","ETHUSD",1762307194282,0.03133044,3201.3,3200.3,0.279936]
["bitfinex","ETHUSD",1762307194623,0.03133044,3201.5,3200.4,0.4885]
["bitfinex","ETHUSD",1762307194829,3.12373538,3201.3,3200.6,3.12433823]
["bitfinex","ETHUSD",1762307195036,7.254662,3201.2,3199.9,0.4885]
["bitfinex","ETHUSD",1762307195191,3.15528205,3201.1,3200.4,3.12459406]
["bitfinex","ETHUSD",1762307195376,0.002,3201.6,3201.2,3.1237911]
["bitfinex","ETHUSD",1762307195722,0.002,3201.6,3199.8,0.405504]
["bitfinex","ETHUSD",1762307195931,0.002,3201.6,3201.3,3.12365522]
["bitfinex","ETHUSD",1762307196078,0.002,3201.6,3201.4,3.12354336]
["bitfinex","ETHUSD",1762307196278,4.292107,3201.5,3200.9,1.39968]
["bitfinex","ETHUSD",1762307196508,2.059584,3201.5,3200.9,0.158068]
["bitfinex","ETHUSD",1762307196787,2.059584,3201.5,3200.2,0.405504]
["bitfinex","ETHUSD",1762307196788,0.03133044,3201.4,3200.3,0.181]
["bitfinex","ETHUSD",1762307196979,6.443416,3201.3,3199.7,0.4885]
["bitfinex","ETHUSD",1762307197225,3.12406256,3201.0,3200.3,3.12463295]
["bitfinex","ETHUSD",1762307197518,0.03133044,3201.1,3200.4,3.12452913]
["bitfinex","ETHUSD",1762307197734,3.12403676,3201.0,3200.4,3.12452913]
["bitfinex","ETHUSD",1762307198024,3.12421894,3200.8,3199.7,0.4885]
["bitfinex","ETHUSD",1762307198313,7.6422375,3200.7,3200.0,3.12496122]
["bitfinex","ETHUSD",1762307198487,6.83939263,3200.6,3200.1,0.03124902]
["bitfinex","ETHUSD",1762307198695,2.693674,3200.5,3200.0,3.12497874]
["bitfinex","ETHUSD",1762307199018,3.12470705,3200.3,3199.3,3.12558611]
["bitfinex","ETHUSD",1762307199220,4.41661444,3200.2,3198.5,0.4885]
["bitfinex","ETHUSD",1762307199514,3.125,3200.0,3199.0,3.12590797]
["bitfinex","ETHUSD",1762307199678,3.12532488,3199.7,3199.0,3.12590797]
["bitfinex","ETHUSD",1762307199881,7.21957544,3199.6,3198.9,3.12604332]
["bitfinex","ETHUSD",1762307200078,5.47641474,3201.3,3198.9,3.12604332]
["bitfinex","ETHUSD",1762307200079,3.12342391,3201.7,3199.0,1.39968]
["bitfinex","ETHUSD",1762307200309,0.05,3202.1,3199.0,1.39968]
["bitfinex","ETHUSD",1762307200310,5.30173644,3201.5,3199.9,3.12509765]
["bitfinex","ETHUSD",1762307200511,3.12400651,3201.1,3200.4,3.12460735]
["bitfinex","ETHUSD",1762307200681,3.06933044,3201.0,3200.5,3.12444395]
["bitfinex","ETHUSD",1762307200882,0.03133044,3201.0,3199.9,0.4885]
["bitfinex","ETHUSD",1762307201112,3.12373838,3201.3,3200.6,3.12433114]
["bitfinex","ETHUSD",1762307201299,0.03133044,3201.2,3200.6,3.12433114]
["bitfinex","ETHUSD",1762307201500,0.03133044,3201.2,3199.9,0.405504]
["bitfinex","ETHUSD",1762307201733,2.033444,3201.1,3200.3,0.405504]
["bitfinex","ETHUSD",1762307201883,0.1289,3201.8,3200.9,3.12411864]
["bitfinex","ETHUSD",1762307201884,2.459882,3201.5,3200.9,3.12411864]
["bitfinex","ETHUSD",1762307202092,0.03133044,3201.4,3201.0,3.12401807]
["bitfinex","ETHUSD",1762307202285,2.101078,3201.3,3201.0,3.12401807]
["bitfinex","ETHUSD",1762307202493,0.03133044,3201.2,3200.0,0.4885]
["bitfinex","ETHUSD",1762307202713,2.069467,3201.5,3198.7,3.12624805]
["bitfinex","ETHUSD",1762307202714,3.61962844,3201.4,3200.3,1.39968]
["bitfinex","ETHUSD",1762307203020,0.03133044,3201.4,3201.3,3.12373098]
["bitfinex","ETHUSD",1762307203184,0.002,3201.6,3201.3,3.12372873]
["bitfinex","ETHUSD",1762307203384,5.222883,3201.5,3201.2,3.1238265]
["bitfinex","ETHUSD",1762307203588,5.222883,3201.5,3200.5,3.12451179]
["bitfinex","ETHUSD",1762307203589,3.025917,3201.5,3201.1,3.12390268]
["bitfinex","ETHUSD",1762307203833,0.002,3201.6,3200.6,1.39968]
["bitfinex","ETHUSD",1762307204033,0.002,3201.6,3201.5,4.52321584]
["bitfinex","ETHUSD",1762307204390,0.002,3201.6,3201.5,4.55445119]
["bitfinex","ETHUSD",1762307204720,0.002,3201.6,3201.5,4.52321584]
["bitfinex","ETHUSD",1762307204885,0.002,3201.6,3201.5,5.73970213]
["bitfinex","ETHUSD",1762307205082,0.002,3201.6,3201.5,1.39968]
["bitfinex","ETHUSD",1762307205684,0.002,3201.6,3201.5,4.52321584]
["bitfinex","ETHUSD",1762307205882,0.002,3201.6,3201.5,5.41175519]
["bitfinex","ETHUSD",1762307206094,0.002,3201.6,3201.5,5.38051984]
["bitfinex","ETHUSD",1762307206497,0.002,3201.6,3201.5,4.92871984]
["bitfinex","ETHUSD",1762307206710,0.002,3201.6,3201.5,5.38051984]
["bitfinex","ETHUSD",1762307206921,0.002,3201.6,3201.5,1.39968]
["bitfinex","ETHUSD",1762307207123,0.002,3201.6,3200.5,0.1923]
["bitfinex","ETHUSD",1762307207311,0.1289,3201.5,3200.3,0.4518]
["bitfinex","ETHUSD",1762307207511,8.749555,3201.4,3199.9,0.42300549]
["bitfinex","ETHUSD",1762307207712,0.002,3201.6,3200.0,0.4518]
["bitfinex","ETHUSD",1762307208039,0.002,3201.6,3200.1,3.53040634]
["bitfinex","ETHUSD",1762307208325,0.002,3201.6,3201.2,3.12380808]
["bitfinex","ETHUSD",1762307208485,0.002,3201.6,3200.7,0.405504]
["bitfinex","ETHUSD",1762307208690,0.002,3201.6,3201.5,3.12353584]
["bitfinex","ETHUSD",1762307208886,0.002,3201.6,3201.5,3.77949532]
["bitfinex","ETHUSD",1762307209089,0.002,3201.6,3201.5,3.74825997]
["bitfinex","ETHUSD",1762307209398,0.002,3201.6,3201.5,6.03647932]
["bitfinex","ETHUSD",1762307209600,0.002,3201.6,3201.5,6.00524397]
["bitfinex","ETHUSD",1762307209804,0.002,3201.6,3201.5,2.42990813]
["bitfinex","ETHUSD",1762307210017,0.002,3201.6,3198.4,2.78608933]
["bitfinex","ETHUSD",1762307210018,6.17623,3201.5,3198.2,2.42747146]
["bitfinex","ETHUSD",1762307210234,6.17623,3201.5,3198.7,0.4518]
["bitfinex","ETHUSD",1762307210235,0.405504,3201.3,3198.7,0.4518]
["bitfinex","ETHUSD",1762307210465,2.255905,3201.2,3198.8,0.03126172]
["bitfinex","ETHUSD",1762307210760,0.03133044,3201.1,3198.7,0.4518]
["bitfinex","ETHUSD",1762307211044,1.40168,3201.6,3198.8,0.03126172]
["bitfinex","ETHUSD",1762307211045,0.002,3201.6,3198.8,0.03126172]
["bitfinex","ETHUSD",1762307211329,0.002,3201.6,3200.5,0.405504]
["bitfinex","ETHUSD",1762307211528,0.002,3201.6,3201.0,3.1240113]
["bitfinex","ETHUSD",1762307211703,0.002,3201.6,3200.2,0.1923]
["bitfinex","ETHUSD",1762307211894,11.93290933,3201.5,3200.3,0.405504]
["bitfinex","ETHUSD",1762307212094,7.607196,3201.4,3200.5,0.405504]
["bitfinex","ETHUSD",1762307212295,7.306196,3201.4,3200.3,0.405504]
["bitfinex","ETHUSD",1762307212521,3.12364077,3201.4,3200.6,3.12434973]
["bitfinex","ETHUSD",1762307213032,0.03133044,3201.5,3200.2,0.1923]
["bitfinex","ETHUSD",1762307213194,0.03133044,3201.5,3199.7,0.1923]
["bitfinex","ETHUSD",1762307213195,3.12382856,3201.2,3199.7,0.1923]
["bitfinex","ETHUSD",1762307213394,3.15527593,3201.1,3200.3,3.12461709]
["bitfinex","ETHUSD",1762307213594,4.069762,3201.0,3200.0,0.405504]
["bitfinex","ETHUSD",1762307213840,6.77544144,3201.4,3199.8,0.4518]
["bitfinex","ETHUSD",1762307214059,0.002,3201.6,3199.8,0.4518]
["bitfinex","ETHUSD",1762307214060,2.305085,3201.3,3199.9,0.405504]
["bitfinex","ETHUSD",1762307214202,0.002,3201.6,3200.5,0.405504]
["bitfinex","ETHUSD",1762307214400,2.108421,3201.5,3201.0,3.12393774]
["bitfinex","ETHUSD",1762307214643,0.002,3201.6,3200.7,0.405504]
["bitfinex","ETHUSD",1762307214845,0.002,3201.6,3201.4,3.1235666]
["bitfinex","ETHUSD",1762307215009,0.002,3201.6,3201.5,3.12353584]
["bitfinex","ETHUSD",1762307215543,0.002,3201.6,3201.5,5.41175519]
["bitfinex","ETHUSD",1762307215842,0.002,3201.6,3201.5,6.67106851]
["bitfinex","ETHUSD",1762307216143,0.002,3201.6,3201.5,5.81752775]
["bitfinex","ETHUSD",1762307216338,0.002,3201.6,3201.5,5.38051984]
["bitfinex","ETHUSD",1762307217624,0.48959598,3204.9,3201.9,0.405504]
["bitfinex","ETHUSD",1762307217831,30.0,3204.4,3202.2,0.405504]
["bitfinex","ETHUSD",1762307218086,30.0,3204.4,3202.0,4.05636276]
["bitfinex","ETHUSD",1762307218087,0.03133044,3204.3,3203.0,0.1923]
["bitfinex","ETHUSD",1762307218228,1.39968,3204.1,3200.3,2.22887146]
["bitfinex","ETHUSD",1762307218545,30.4836,3204.2,3199.7,0.1923]
["bitfinex","ETHUSD",1762307218546,3.12228306,3202.8,3201.4,0.405504]
["bitfinex","ETHUSD",1762307218864,2.60028444,3202.7,3202.0,3.12297613]
["bitfinex","ETHUSD",1762307219030,2.627794,3202.6,3202.0,3.1229741]
["bitfinex","ETHUSD",1762307219226,3.12257321,3202.5,3201.5,3.12346293]
["bitfinex","ETHUSD",1762307219427,2.057822,3202.4,3200.7,0.44410791]
["bitfinex","ETHUSD",1762307219627,0.1821,3202.9,3201.5,0.405504]
["bitfinex","ETHUSD",1762307219844,0.03133044,3203.2,3201.7,3.52882172]
["bitfinex","ETHUSD",1762307220045,0.4836,3203.3,3202.1,0.405504]
["bitfinex","ETHUSD",1762307220335,0.1821,3203.4,3203.2,3.12186938]
["bitfinex","ETHUSD",1762307220679,0.4836,3203.8,3201.9,3.12314563]
["bitfinex","ETHUSD",1762307220680,0.03133044,3203.7,3202.5,0.405504]
["bitfinex","ETHUSD",1762307220879,0.4836,3203.6,3202.3,0.405504]
["bitfinex","ETHUSD",1762307221206,3.55085344,3203.5,3202.5,3.12256049]
["bitfinex","ETHUSD",1762307221408,3.55085344,3203.5,3202.8,3.12218078]
["bitfinex","ETHUSD",1762307221409,0.03133044,3203.5,3202.8,3.12218078]
["bitfinex","ETHUSD",1762307221562,2.568734,3203.4,3202.9,0.0312217]
["bitfinex","ETHUSD",1762307221928,0.4836,3204.4,3202.9,3.12217053]
["bitfinex","ETHUSD",1762307222064,0.03133044,3204.3,3202.8,1.39968]
["bitfinex","ETHUSD",1762307222265,30.0,3204.2,3201.9,0.1923]
["bitfinex","ETHUSD",1762307222477,1.39968,3204.1,3202.0,0.857304]
["bitfinex","ETHUSD",1762307222799,0.4836,3205.3,3202.9,0.405504]
["bitfinex","ETHUSD",1762307223005,3.60295119,3205.8,3204.1,0.1923]
["bitfinex","ETHUSD",1762307223223,3.60295119,3205.8,3204.3,3.12080641]
["bitfinex","ETHUSD",1762307223224,0.4836,3205.8,3204.3,3.12080641]
["bitfinex","ETHUSD",1762307223521,0.03133044,3205.1,3203.9,0.4518]
["bitfinex","ETHUSD",1762307223809,3.24855391,3205.5,3204.7,3.12037468]
["bitfinex","ETHUSD",1762307223962,3.12000502,3205.2,3203.9,0.4518]
["bitfinex","ETHUSD",1762307224165,4.15419544,3205.1,3203.4,0.405504]
["bitfinex","ETHUSD",1762307224488,4.15419544,3205.1,3201.9,1.59198]
["bitfinex","ETHUSD",1762307224489,3.12103833,3204.1,3202.9,0.405504]
["bitfinex","ETHUSD",1762307224685,3.12185979,3203.3,3202.0,0.4518]
["bitfinex","ETHUSD",1762307224919,3.12185979,3203.3,3201.9,0.1923]
["bitfinex","ETHUSD",1762307224920,0.03133044,3203.9,3201.9,0.1923]
["bitfinex","ETHUSD",1762307225087,2.294437,3203.8,3202.0,0.4518]
["bitfinex","ETHUSD",1762307225292,1.43101044,3203.7,3201.4,0.4518]
["bitfinex","ETHUSD",1762307225486,0.156,3203.0,3202.5,0.156]
["bitfinex","ETHUSD",1762307225807,4.919461,3202.9,3202.5,0.156]
["bitfinex","ETHUSD",1762307226012,0.21343044,3202.8,3201.4,0.4518]
["bitfinex","ETHUSD",1762307226318,0.21343044,3202.8,3200.6,4.15566461]
["bitfinex","ETHUSD",1762307226319,3.807101,3202.7,3202.5,0.156]
["bitfinex","ETHUSD",1762307226519,3.807101,3202.7,3200.6,4.15566461]
["bitfinex","ETHUSD",1762307226520,0.156,3202.8,3202.2,0.156]
["bitfinex","ETHUSD",1762307226681,0.156,3202.8,3202.0,3.12298898]
["bitfinex","ETHUSD",1762307226682,0.21343044,3203.3,3202.6,0.156]
["bitfinex","ETHUSD",1762307226884,0.21343044,3203.3,3202.5,0.156]
["bitfinex","ETHUSD",1762307226885,3.27808402,3203.0,3202.5,0.156]
["bitfinex","ETHUSD",1762307227084,0.03133044,3202.9,3202.3,3.1226807]
["bitfinex","ETHUSD",1762307227406,0.156,3203.0,3202.5,0.156]
["bitfinex","ETHUSD",1762307227583,0.6657,3203.3,3202.6,3.12246299]
["bitfinex","ETHUSD",1762307227780,3.30189644,3203.2,3202.7,0.156]
["bitfinex","ETHUSD",1762307227985,1.39968,3203.0,3201.5,3.4926734]
["bitfinex","ETHUSD",1762307228244,3.12237538,3202.7,3201.5,0.001]
["bitfinex","ETHUSD",1762307228425,3.122658,3202.4,3201.5,0.001]
["bitfinex","ETHUSD",1762307228715,5.36441067,3202.3,3201.5,3.12448472]
["bitfinex","ETHUSD",1762307228918,5.36441067,3202.3,3201.5,0.001]
["bitfinex","ETHUSD",1762307228919,2.733125,3202.2,3201.5,0.001]
["bitfinex","ETHUSD",1762307229119,3.12322746,3201.9,3201.5,0.001]
["bitfinex","ETHUSD",1762307229305,0.1005,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1762307229511,1.39968,3201.5,3201.1,0.001]
["bitfinex","ETHUSD",1762307229709,2.094184,3201.4,3201.1,0.001]
["bitfinex","ETHUSD",1762307229912,0.1005,3202.6,3201.3,3.12373098]
["bitfinex","ETHUSD",1762307230249,1.88328,3203.2,3201.5,0.405504]
["bitfinex","ETHUSD",1762307230392,1.39968,3203.0,3201.8,0.405504]
["bitfinex","ETHUSD",1762307230731,2.030909,3202.9,3202.5,3.1225438]
["bitfinex","ETHUSD",1762307231029,1.58178,3203.3,3201.3,0.857304]
["bitfinex","ETHUSD",1762307231030,0.03133044,3202.8,3201.3,0.857304]
["bitfinex","ETHUSD",1762307231236,2.85185744,3202.9,3201.8,0.405504]
["bitfinex","ETHUSD",1762307231437,0.1821,3203.3,3201.8,0.405504]
["bitfinex","ETHUSD",1762307231438,0.1821,3203.3,3202.1,3.12285906]
["bitfinex","ETHUSD",1762307231591,0.1821,3203.3,3201.9,0.38411592]
["bitfinex","ETHUSD",1762307231592,3.34264044,3203.2,3202.0,1.805184]
["bitfinex","ETHUSD",1762307231792,5.30849758,3203.1,3201.9,0.35288447]
["bitfinex","ETHUSD",1762307232024,0.1821,3203.3,3201.4,0.4518]
["bitfinex","ETHUSD",1762307232025,3.12218733,3202.9,3201.4,0.4518]
["bitfinex","ETHUSD",1762307232225,10.6711671,3202.8,3201.6,1.39968]
["bitfinex","ETHUSD",1762307232424,3.12224471,3202.9,3201.6,1.39968]
["bitfinex","ETHUSD",1762307232628,3.12224471,3202.9,3201.4,0.4518]
["bitfinex","ETHUSD",1762307232629,5.229813,3202.8,3201.9,3.12308945]
["bitfinex","ETHUSD",1762307232863,5.229813,3202.8,3201.7,4.52297117]
["bitfinex","ETHUSD",1762307232864,2.257749,3202.7,3201.7,3.12324473]
["bitfinex","ETHUSD",1762307233030,0.03133044,3202.6,3202.0,3.12302973]
["bitfinex","ETHUSD",1762307233229,2.235268,3202.5,3202.1,3.12292755]
["bitfinex","ETHUSD",1762307233552,4.330976,3202.1,3201.1,0.001]
["bitfinex","ETHUSD",1762307233751,0.03133044,3202.0,3201.2,3.12382856]
["bitfinex","ETHUSD",1762307233924,0.4641,3202.4,3201.3,0.0312373]
["bitfinex","ETHUSD",1762307233925,2.634908,3202.2,3201.3,0.0312373]
["bitfinex","ETHUSD",1762307234125,3.12247361,3202.6,3201.9,3.12306937]
["bitfinex","ETHUSD",1762307234336,4.52207156,3202.7,3201.4,0.405504]
["bitfinex","ETHUSD",1762307234626,4.52185053,3202.9,3201.3,0.4606]
["bitfinex","ETHUSD",1762307234627,2.57897144,3202.6,3201.3,0.4606]
["bitfinex","ETHUSD",1762307234828,2.57897144,3202.6,3201.2,1.39968]
["bitfinex","ETHUSD",1762307234829,0.03133044,3202.8,3201.5,3.12353584]
["bitfinex","ETHUSD",1762307235127,0.1821,3203.3,3202.6,3.12239112]
["bitfinex","ETHUSD",1762307235128,3.3352816,3203.3,3202.6,3.12239112]
["bitfinex","ETHUSD",1762307235622,3.1224329,3204.7,3202.7,0.49182365]
["bitfinex","ETHUSD",1762307235857,0.03333044,3204.7,3204.2,3.1208312]
["bitfinex","ETHUSD",1762307236021,0.002,3204.7,3203.5,1.39968]
["bitfinex","ETHUSD",1762307236230,0.002,3204.7,3204.6,3.12051426]
["bitfinex","ETHUSD",1762307236534,0.002,3204.7,3204.1,3.12096369]
["bitfinex","ETHUSD",1762307236735,0.002,3204.7,3204.3,3.12073491]
["bitfinex","ETHUSD",1762307236939,0.002,3204.7,3203.6,1.39968]
["bitfinex","ETHUSD",1762307237124,13.24314044,3204.6,3202.5,0.3122643]
["bitfinex","ETHUSD",1762307237324,3.740009,3204.5,3202.7,3.12235411]
["bitfinex","ETHUSD",1762307237525,3.12080641,3204.3,3202.2,3.12285303]
["bitfinex","ETHUSD",1762307237750,0.002,3204.7,3202.3,0.4606]
["bitfinex","ETHUSD",1762307237950,0.156,3204.4,3203.9,3.1211932]
["bitfinex","ETHUSD",1762307238156,0.156,3204.4,3203.8,0.156]
["bitfinex","ETHUSD",1762307238157,2.298241,3204.3,3203.8,0.156]
["bitfinex","ETHUSD",1762307238360,3.42693344,3204.3,3202.8,1.805184]
["bitfinex","ETHUSD",1762307238529,2.073579,3204.2,3204.1,3.12100121]
["bitfinex","ETHUSD",1762307238738,0.002,3204.7,3204.6,3.12051426]
["bitfinex","ETHUSD",1762307239270,0.002,3204.7,3203.9,0.4606]
["bitfinex","ETHUSD",1762307239440,0.002,3204.7,3204.6,3.12051426]
["bitfinex","ETHUSD",1762307239845,4.193805,3204.7,3203.4,0.4606]
["bitfinex","ETHUSD",1762307240048,3.12087751,3204.3,3202.9,0.7810864]
["bitfinex","ETHUSD",1762307240265,8.452107,3204.2,3203.2,1.39968]
["bitfinex","ETHUSD",1762307240476,0.002,3204.7,3202.6,0.4606]
["bitfinex","ETHUSD",1762307240477,0.03133044,3204.1,3202.6,0.4606]
["bitfinex","ETHUSD",1762307240678,0.5646,3204.5,3202.6,0.4606]
["bitfinex","ETHUSD",1762307240679,0.59593044,3204.5,3202.7,0.4606]
["bitfinex","ETHUSD",1762307240883,0.002,3204.7,3204.4,3.1206425]
["bitfinex","ETHUSD",1762307241162,0.002,3204.7,3204.6,3.12051426]
["bitfinex","ETHUSD",1762307241461,0.002,3204.7,3203.6,0.1893]
["bitfinex","ETHUSD",1762307241840,0.002,3204.7,3203.7,0.0312139]
["bitfinex","ETHUSD",1762307242166,0.002,3204.7,3204.4,3.12070709]
["bitfinex","ETHUSD",1762307242344,0.002,3204.7,3204.6,3.12051426]
["bitfinex","ETHUSD",1762307242866,0.002,3204.7,3203.8,0.4606]
["bitfinex","ETHUSD",1762307243028,0.002,3204.7,3204.5,3.12052957]
["bitfinex","ETHUSD",1762307243628,0.002,3204.7,3204.2,3.1208182]
["bitfinex","ETHUSD",1762307243839,0.002,3204.7,3203.6,1.39968]
["bitfinex","ETHUSD",1762307243840,0.002,3204.7,3203.4,0.4606]
["bitfinex","ETHUSD",1762307244040,2.02595,3204.6,3203.4,1.86028]
["bitfinex","ETHUSD",1762307244372,4.378177,3204.5,3203.0,0.1893]
["bitfinex","ETHUSD",1762307244534,0.002,3204.7,3203.1,0.4606]
["bitfinex","ETHUSD",1762307244735,0.002,3204.7,3203.7,3.12139089]
["bitfinex","ETHUSD",1762307244969,0.002,3204.7,3203.8,1.39968]
["bitfinex","ETHUSD",1762307245168,0.002,3204.7,3204.6,3.12051426]
["bitfinex","ETHUSD",1762307245334,0.002,3204.7,3203.9,3.58179604]
["bitfinex","ETHUSD",1762307245335,0.002,3204.7,3204.3,3.12072971]
["bitfinex","ETHUSD",1762307245666,0.002,3204.7,3204.5,3.12060497]
["bitfinex","ETHUSD",1762307245867,0.002,3204.7,3204.6,3.1517194]
["bitfinex","ETHUSD",1762307246030,0.002,3204.7,3204.6,3.12051426]
["bitfinex","ETHUSD",1762307246459,0.002,3204.7,3203.5,0.4606]
["bitfinex","ETHUSD",1762307246767,0.002,3204.7,3203.6,0.03121488]
["bitfinex","ETHUSD",1762307246940,0.002,3204.7,3204.6,3.12051426]
["bitfinex","ETHUSD",1762307247633,0.002,3204.7,3204.6,4.20522829]
["bitfinex","ETHUSD",1762307248264,0.002,3204.7,3204.6,4.36122829]
["bitfinex","ETHUSD",1762307248454,0.002,3204.7,3204.6,3.90062829]
["bitfinex","ETHUSD",1762307248646,0.002,3204.7,3204.6,3.27651426]
["bitfinex","ETHUSD",1762307249041,0.002,3204.7,3204.6,3.12051426]
["bitfinex","ETHUSD",1762307249252,0.002,3204.7,3204.6,3.27651426]
["bitfinex","ETHUSD",1762307250069,0.002,3204.7,3204.6,0.156]
["bitfinex","ETHUSD",1762307250272,0.002,3204.7,3203.5,0.4606]
["bitfinex","ETHUSD",1762307250436,4.859649,3204.6,3203.5,0.4606]
["bitfinex","ETHUSD",1762307250792,0.03133044,3204.5,3203.6,0.03121488]
["bitfinex","ETHUSD",1762307250964,0.002,3204.7,3203.6,0.03121488]
["bitfinex","ETHUSD",1762307250965,0.002,3204.7,3204.2,3.12082443]
["bitfinex","ETHUSD",1762307251288,0.002,3204.7,3204.5,3.12052644]
["bitfinex","ETHUSD",1762307251572,0.002,3204.7,3204.6,3.1517194]
["bitfinex","ETHUSD",1762307251772,0.002,3204.7,3204.6,3.12051426]
["bitfinex","ETHUSD",1762307252139,0.002,3204.7,3203.9,1.39968]
["bitfinex","ETHUSD",1762307252340,0.002,3204.7,3204.6,3.12051426]
["bitfinex","ETHUSD",1762307252567,0.002,3204.7,3203.9,1.39968]
["bitfinex","ETHUSD",1762307252788,9.22429071,3207.5,3205.0,3.1201248]
["bitfinex","ETHUSD",1762307252789,0.48916377,3207.5,3205.0,3.1201248]
["bitfinex","ETHUSD",1762307253084,5.195893,3207.4,3205.1,6.47454946]
["bitfinex","ETHUSD",1762307253251,5.25589544,3207.3,3205.6,1.39968]
["bitfinex","ETHUSD",1762307253451,5.25589544,3207.3,3205.5,0.405504]
["bitfinex","ETHUSD",1762307253452,0.1821,3207.6,3206.4,3.11874187]
["bitfinex","ETHUSD",1762307253638,0.1821,3207.6,3206.1,0.405504]
["bitfinex","ETHUSD",1762307253639,6.56078744,3207.5,3206.1,0.405504]
["bitfinex","ETHUSD",1762307253841,4.601287,3207.4,3207.0,3.11815456]
["bitfinex","ETHUSD",1762307254135,4.601287,3207.4,3205.9,3.11924888]
["bitfinex","ETHUSD",1762307254136,7.270287,3207.5,3206.8,0.03118373]
["bitfinex","ETHUSD",1762307254366,17.04023,3207.5,3207.2,3.11791122]
["bitfinex","ETHUSD",1762307254594,18.0064,3207.5,3206.9,3.11820107]
["bitfinex","ETHUSD",1762307254899,3.14912055,3207.4,3206.6,3.11854851]
["bitfinex","ETHUSD",1762307255201,3.14912055,3207.4,3206.0,0.4814]
["bitfinex","ETHUSD",1762307255202,7.950053,3207.4,3207.3,3.11788731]
["bitfinex","ETHUSD",1762307255349,0.5698,3208.4,3207.7,3.11745342]
["bitfinex","ETHUSD",1762307255554,0.5698,3208.4,3206.7,0.405504]
["bitfinex","ETHUSD",1762307255555,15.26881544,3208.3,3206.7,0.405504]
["bitfinex","ETHUSD",1762307255777,16.23517,3208.2,3207.6,3.11758288]
["bitfinex","ETHUSD",1762307255978,0.03133044,3208.1,3206.7,0.4814]
["bitfinex","ETHUSD",1762307256179,3.11753212,3207.7,3206.0,0.44109726]
["bitfinex","ETHUSD",1762307256363,26.54948844,3208.1,3206.4,3.11867262]
["bitfinex","ETHUSD",1762307256364,3.11799096,3207.2,3206.4,3.11867262]
["bitfinex","ETHUSD",1762307256567,3.11779011,3207.4,3206.6,3.11847269]
["bitfinex","ETHUSD",1762307256764,3.11798724,3207.2,3206.1,3.60045114]
["bitfinex","ETHUSD",1762307257058,0.4693,3208.3,3207.0,3.11808843]
["bitfinex","ETHUSD",1762307257363,1.39968,3208.1,3206.2,0.4814]
["bitfinex","ETHUSD",1762307257568,30.03133044,3208.0,3206.8,3.11834448]
["bitfinex","ETHUSD",1762307257761,1.39968,3207.8,3205.5,0.4814]
["bitfinex","ETHUSD",1762307257995,3.11759571,3207.6,3205.6,3.1195408]
["bitfinex","ETHUSD",1762307258321,1.39968,3208.1,3206.3,3.11876502]
["bitfinex","ETHUSD",1762307258322,3.11818555,3207.0,3206.3,3.11876502]
["bitfinex","ETHUSD",1762307258490,14.2637588,3206.9,3205.1,0.1891]
["bitfinex","ETHUSD",1762307258697,11.22055344,3206.8,3205.2,0.4814]
["bitfinex","ETHUSD",1762307258988,4.832422,3206.7,3205.9,3.11918164]
["bitfinex","ETHUSD",1762307259161,4.832422,3206.7,3205.1,3.12002745]
["bitfinex","ETHUSD",1762307259162,0.03133044,3206.6,3205.1,3.12002745]
["bitfinex","ETHUSD",1762307259363,3.11883141,3206.4,3205.7,3.11942891]
["bitfinex","ETHUSD",1762307259707,0.03133044,3206.4,3205.2,3.11993011]
["bitfinex","ETHUSD",1762307259985,0.18,3207.4,3205.6,0.405504]
["bitfinex","ETHUSD",1762307260175,0.18,3207.4,3207.2,3.11790998]
["bitfinex","ETHUSD",1762307260176,0.1552,3207.3,3207.2,3.11790998]
["bitfinex","ETHUSD",1762307260489,0.1552,3207.3,3206.7,0.1552]
["bitfinex","ETHUSD",1762307260661,0.4693,3208.1,3207.3,3.11788135]
["bitfinex","ETHUSD",1762307260866,0.4693,3208.1,3207.4,3.11778121]
["bitfinex","ETHUSD",1762307260867,30.03133044,3208.0,3207.4,3.11778121]
["bitfinex","ETHUSD",1762307261069,3.58643896,3208.1,3207.2,0.03117984]
["bitfinex","ETHUSD",1762307261070,29.0911,3207.9,3207.2,0.03117984]
["bitfinex","ETHUSD",1762307261272,29.0911,3207.9,3206.5,0.1891]
["bitfinex","ETHUSD",1762307261273,29.093538,3208.0,3207.6,3.11758657]
["bitfinex","ETHUSD",1762307261469,29.093538,3208.0,3207.4,3.11775607]
["bitfinex","ETHUSD",1762307261470,0.03133044,3207.9,3206.6,0.4814]
["bitfinex","ETHUSD",1762307261789,0.03133044,3207.9,3207.5,3.11762895]
["bitfinex","ETHUSD",1762307261790,29.58581444,3207.9,3207.5,3.11762895]
["bitfinex","ETHUSD",1762307261991,2.233151,3207.8,3207.5,3.11762895]
["bitfinex","ETHUSD",1762307262218,0.4693,3208.3,3206.7,0.207018]
["bitfinex","ETHUSD",1762307262219,30.03133044,3208.1,3207.4,3.11778004]
["bitfinex","ETHUSD",1762307262418,30.0,3208.0,3206.7,0.207018]
["bitfinex","ETHUSD",1762307262603,30.0,3208.0,3206.5,0.6705]
["bitfinex","ETHUSD",1762307262604,0.03133044,3207.9,3206.5,0.6705]
["bitfinex","ETHUSD",1762307262910,29.77004644,3207.9,3207.4,3.11772132]
["bitfinex","ETHUSD",1762307263112,0.4693,3208.2,3206.7,0.405504]
["bitfinex","ETHUSD",1762307263312,29.677003,3208.1,3207.0,1.39968]
["bitfinex","ETHUSD",1762307263512,29.976817,3208.2,3208.0,3.11712081]
["bitfinex","ETHUSD",1762307263716,0.48993044,3208.1,3207.0,1.39968]
["bitfinex","ETHUSD",1762307264015,0.03133044,3208.1,3207.6,3.11750541]
["bitfinex","ETHUSD",1762307264201,0.1005,3208.4,3207.9,3.11730415]
["bitfinex","ETHUSD",1762307264510,2.37131,3208.3,3208.0,3.11719283]
["bitfinex","ETHUSD",1762307264675,0.1005,3208.4,3208.1,3.11708284]
["bitfinex","ETHUSD",1762307264874,0.1005,3208.4,3207.3,1.87948]
["bitfinex","ETHUSD",1762307264875,0.18,3210.2,3208.3,0.1876]
["bitfinex","ETHUSD",1762307265079,0.18,3210.2,3208.4,0.03116818]
["bitfinex","ETHUSD",1762307265080,4.354818,3210.1,3208.4,0.03116818]
["bitfinex","ETHUSD",1762307265318,4.354818,3210.1,3208.3,0.1876]
["bitfinex","ETHUSD",1762307265319,7.197523,3210.0,3208.8,1.39968]
["bitfinex","ETHUSD",1762307265488,0.18,3210.2,3209.6,3.11559942]
["bitfinex","ETHUSD",1762307265841,7.439612,3210.1,3208.3,0.6674]
["bitfinex","ETHUSD",1762307266007,8.529066,3210.0,3209.5,3.11568756]
["bitfinex","ETHUSD",1762307266213,3.096255,3209.9,3209.0,3.11617378]
["bitfinex","ETHUSD",1762307266420,12.897759,3210.0,3209.6,3.11560517]
["bitfinex","ETHUSD",1762307266741,0.18,3210.2,3208.8,1.39968]
["bitfinex","ETHUSD",1762307267024,0.18,3210.2,3208.6,3.59642407]
["bitfinex","ETHUSD",1762307267025,2.572899,3210.1,3209.5,3.11566796]
["bitfinex","ETHUSD",1762307267240,2.563817,3209.5,3208.3,0.1876]
["bitfinex","ETHUSD",1762307267408,6.025147,3209.8,3208.3,1.58728]
["bitfinex","ETHUSD",1762307267736,0.002,3208.8,3208.7,3.11652694]
["bitfinex","ETHUSD",1762307268231,0.002,3208.8,3208.7,5.40151094]
["bitfinex","ETHUSD",1762307268430,0.18,3211.0,3208.7,5.40151094]
["bitfinex","ETHUSD",1762307268431,0.18,3211.0,3209.4,1.805184]
["bitfinex","ETHUSD",1762307268618,0.18,3211.0,3210.0,1.39968]
["bitfinex","ETHUSD",1762307268820,0.18,3211.0,3210.2,3.1150329]
["bitfinex","ETHUSD",1762307269037,0.18,3211.0,3209.5,0.4798]
["bitfinex","ETHUSD",1762307269038,3.11465731,3210.7,3209.2,0.1876]
["bitfinex","ETHUSD",1762307269240,13.36752,3210.6,3209.5,3.11570357]
["bitfinex","ETHUSD",1762307269419,3.11542849,3209.9,3208.8,3.11639797]
["bitfinex","ETHUSD",1762307269603,17.650975,3209.8,3208.3,6.08884194]
["bitfinex","ETHUSD",1762307269939,3.11566711,3209.6,3208.1,3.11708015]
["bitfinex","ETHUSD",1762307270155,2.433598,3209.5,3208.2,0.33046802]
["bitfinex","ETHUSD",1762307270313,3.1145856,3210.7,3208.6,1.39968]
["bitfinex","ETHUSD",1762307270634,0.1289,3211.3,3209.1,0.1552]
["bitfinex","ETHUSD",1762307270635,0.1552,3209.7,3209.1,0.1552]
["bitfinex","ETHUSD",1762307270848,2.7561,3209.6,3208.3,5.60904194]
["bitfinex","ETHUSD",1762307271052,0.182,3209.6,3208.4,1.91064818]
["bitfinex","ETHUSD",1762307271339,2.065167,3209.5,3208.0,0.1876]
["bitfinex","ETHUSD",1762307271544,0.1025,3212.4,3208.8,1.39968]
["bitfinex","ETHUSD",1762307271744,0.182,3209.8,3209.1,3.11613412]
["bitfinex","ETHUSD",1762307271916,0.182,3209.8,3209.7,3.11555597]
["bitfinex","ETHUSD",1762307272120,2.924622,3209.8,3209.1,3.11608761]
["bitfinex","ETHUSD",1762307272332,7.99262,3209.7,3207.9,4.51691712]
["bitfinex","ETHUSD",1762307272529,0.6406,3209.8,3209.1,3.11611147]
["bitfinex","ETHUSD",1762307272530,2.098243,3209.6,3209.1,3.11611147]
["bitfinex","ETHUSD",1762307272844,0.182,3209.8,3208.0,3.30474427]
["bitfinex","ETHUSD",1762307272845,17.740402,3209.7,3208.0,3.30474427]
["bitfinex","ETHUSD",1762307273015,19.02823063,3209.6,3208.6,3.11661257]
["bitfinex","ETHUSD",1762307273216,14.968993,3209.5,3208.1,1.43085109]
["bitfinex","ETHUSD",1762307273416,6.951096,3209.5,3208.4,3.11674963]
["bitfinex","ETHUSD",1762307273633,15.760486,3209.4,3208.4,3.11674963]
["bitfinex","ETHUSD",1762307273835,7.651653,3209.3,3208.4,3.11681835]
["bitfinex","ETHUSD",1762307274019,10.76761572,3209.3,3208.4,3.11681835]
["bitfinex","ETHUSD",1762307274222,0.182,3209.8,3208.5,0.03116721]
["bitfinex","ETHUSD",1762307274223,0.4586,3209.7,3208.5,0.03116721]
["bitfinex","ETHUSD",1762307274461,0.4586,3209.7,3208.4,0.31479875]
["bitfinex","ETHUSD",1762307274462,0.4586,3209.7,3209.0,3.1161721]
["bitfinex","ETHUSD",1762307274618,2.084534,3209.6,3209.1,3.11613848]
["bitfinex","ETHUSD",1762307274947,2.084534,3209.6,3209.1,3.11610907]
["bitfinex","ETHUSD",1762307275167,0.4586,3209.5,3207.8,3.11740133]
["bitfinex","ETHUSD",1762307275335,27.459807,3209.4,3207.6,0.03117595]
["bitfinex","ETHUSD",1762307275648,0.405504,3209.2,3206.9,0.4798]
["bitfinex","ETHUSD",1762307275845,3.11633269,3208.9,3206.5,0.6689]
["bitfinex","ETHUSD",1762307276049,3.11690958,3208.4,3207.6,3.11756185]
["bitfinex","ETHUSD",1762307276250,3.11719171,3208.1,3206.6,0.4798]
["bitfinex","ETHUSD",1762307276436,4.746267,3208.0,3207.3,3.11781569]
["bitfinex","ETHUSD",1762307276652,4.746267,3208.0,3207.1,3.11808175]
["bitfinex","ETHUSD",1762307276653,2.657053,3207.3,3206.0,0.1876]
["bitfinex","ETHUSD",1762307276819,0.1289,3207.2,3206.0,0.1876]
["bitfinex","ETHUSD",1762307277018,3.948597,3207.2,3206.3,3.11885974]
["bitfinex","ETHUSD",1762307277230,3.948597,3207.2,3205.4,3.11972554]
["bitfinex","ETHUSD",1762307277231,5.147045,3207.1,3205.6,0.1876]
["bitfinex","ETHUSD",1762307277488,3.1682,3207.0,3206.5,3.11860413]
["bitfinex","ETHUSD",1762307277637,3.1682,3207.0,3206.3,3.11877276]
["bitfinex","ETHUSD",1762307277835,3.1682,3207.0,3206.4,3.11876247]
["bitfinex","ETHUSD",1762307278142,3.1682,3207.0,3205.6,3.30706964]
["bitfinex","ETHUSD",1762307278465,3.1156867,3209.6,3206.9,0.1876]
["bitfinex","ETHUSD",1762307278466,0.1025,3208.2,3206.9,0.1876]
["bitfinex","ETHUSD",1762307278632,9.732273,3208.1,3206.9,0.1876]
["bitfinex","ETHUSD",1762307278827,3.3545,3208.1,3207.1,3.11808175]
["bitfinex","ETHUSD",1762307279031,3.3545,3208.1,3207.2,0.03117984]
["bitfinex","ETHUSD",1762307279234,3.3545,3208.1,3207.7,3.11743834]
["bitfinex","ETHUSD",1762307279532,2.315507,3207.7,3207.1,3.11800466]
["bitfinex","ETHUSD",1762307279730,0.1025,3208.2,3205.8,3.1193094]
["bitfinex","ETHUSD",1762307279731,6.219913,3207.8,3206.6,0.03118567]
["bitfinex","ETHUSD",1762307279992,6.497166,3207.7,3206.0,0.03119151]
["bitfinex","ETHUSD",1762307280278,0.4586,3208.1,3206.3,1.39968]
["bitfinex","ETHUSD",1762307280279,8.83818,3208.0,3206.3,1.39968]
["bitfinex","ETHUSD",1762307280427,0.1025,3208.2,3206.3,1.39968]
["bitfinex","ETHUSD",1762307280428,0.1025,3208.2,3206.4,0.31112362]
["bitfinex","ETHUSD",1762307280629,0.1552,3208.2,3207.3,3.11788731]
["bitfinex","ETHUSD",1762307280913,0.4586,3209.4,3207.4,0.5109779]
["bitfinex","ETHUSD",1762307281170,3.75777,3208.7,3208.1,0.1552]
["bitfinex","ETHUSD",1762307281343,0.1552,3208.2,3207.7,0.1552]
["bitfinex","ETHUSD",1762307281870,0.1552,3208.2,3206.5,0.1876]
["bitfinex","ETHUSD",1762307281871,6.96479,3208.1,3206.0,0.4798]
["bitfinex","ETHUSD",1762307282182,6.96479,3208.1,3205.1,0.1876]
["bitfinex","ETHUSD",1762307282183,1.805184,3207.5,3205.4,0.4798]
["bitfinex","ETHUSD",1762307282346,1.39968,3207.9,3205.1,3.12002745]
["bitfinex","ETHUSD",1762307282347,3.11874469,3206.5,3205.1,3.12002745]
["bitfinex","ETHUSD",1762307282542,0.18,3206.8,3205.2,0.82300204]
["bitfinex","ETHUSD",1762307282742,2.036709,3206.7,3205.3,0.6674]
["bitfinex","ETHUSD",1762307282941,2.036709,3206.7,3204.8,0.1876]
["bitfinex","ETHUSD",1762307282942,2.495309,3206.7,3204.8,0.1876]
["bitfinex","ETHUSD",1762307283141,3.29843067,3206.8,3205.8,3.11927597]
["bitfinex","ETHUSD",1762307283142,4.261089,3206.6,3205.8,3.11927597]
["bitfinex","ETHUSD",1762307283356,3.281828,3206.5,3205.9,3.11918204]
["bitfinex","ETHUSD",1762307283543,3.049712,3205.9,3205.6,3.11952556]
["bitfinex","ETHUSD",1762307283744,0.4586,3206.6,3205.7,0.03119443]
["bitfinex","ETHUSD",1762307283945,3.11886602,3206.3,3204.8,0.1876]
["bitfinex","ETHUSD",1762307284144,0.18,3206.8,3205.1,1.39968]
["bitfinex","ETHUSD",1762307284454,0.18,3206.8,3205.4,1.39968]
["bitfinex","ETHUSD",1762307284656,3.11877736,3206.4,3205.1,3.12002745]
["bitfinex","ETHUSD",1762307284860,3.1191287,3206.1,3205.3,3.11977153]
["bitfinex","ETHUSD",1762307285161,3.1191287,3206.1,3204.8,0.6674]
["bitfinex","ETHUSD",1762307285162,3.66144,3206.0,3205.4,0.03119735]
["bitfinex","ETHUSD",1762307285363,11.088245,3206.5,3205.6,3.11951877]
["bitfinex","ETHUSD",1762307285564,19.31878,3206.5,3205.4,0.03119735]
["bitfinex","ETHUSD",1762307285752,3.11941567,3205.8,3204.4,3.1216595]
["bitfinex","ETHUSD",1762307285960,0.4586,3206.4,3205.6,3.11947371]
["bitfinex","ETHUSD",1762307286164,8.779487,3206.3,3205.7,3.11941512]
["bitfinex","ETHUSD",1762307286484,3.11912995,3206.1,3204.7,0.4808]
["bitfinex","ETHUSD",1762307286782,0.4586,3206.2,3204.9,3.12022215]
["bitfinex","ETHUSD",1762307286986,2.490079,3206.1,3205.0,0.34634377]
["bitfinex","ETHUSD",1762307287214,0.4586,3206.7,3205.0,0.03120124]
["bitfinex","ETHUSD",1762307287215,10.370502,3206.6,3205.0,0.03120124]
["bitfinex","ETHUSD",1762307287398,0.4586,3206.7,3205.2,1.39968]
["bitfinex","ETHUSD",1762307287697,0.4586,3206.7,3205.3,0.03119832]
["bitfinex","ETHUSD",1762307287841,6.979736,3206.6,3205.7,3.11942437]
["bitfinex","ETHUSD",1762307288037,2.27001,3205.7,3204.5,0.4798]
["bitfinex","ETHUSD",1762307288237,6.400447,3206.0,3204.5,0.4798]
["bitfinex","ETHUSD",1762307288465,0.4586,3206.7,3204.8,0.4798]
["bitfinex","ETHUSD",1762307288671,0.4586,3206.7,3204.9,0.405504]
["bitfinex","ETHUSD",1762307288859,0.18,3206.8,3206.6,3.11856163]
["bitfinex","ETHUSD",1762307289059,0.18,3206.8,3205.9,1.39968]
["bitfinex","ETHUSD",1762307289382,0.18,3207.1,3206.3,3.11879521]
["bitfinex","ETHUSD",1762307289584,3.11677812,3208.5,3206.0,3.11915159]
["bitfinex","ETHUSD",1762307289877,3.11590445,3209.4,3206.3,3.11885974]
["bitfinex","ETHUSD",1762307290080,0.4135,3208.7,3206.9,1.39968]
["bitfinex","ETHUSD",1762307290297,2.971019,3208.6,3207.0,0.69858178]
["bitfinex","ETHUSD",1762307290456,14.04656,3208.7,3207.4,3.11775666]
["bitfinex","ETHUSD",1762307290655,3.11672421,3208.5,3207.4,0.76354212]
["bitfinex","ETHUSD",1762307290978,4.840567,3208.4,3207.8,3.11731131]
["bitfinex","ETHUSD",1762307291179,5.254067,3208.4,3206.9,1.39968]
["bitfinex","ETHUSD",1762307291387,2.367957,3208.3,3207.9,3.11727516]
["bitfinex","ETHUSD",1762307291539,2.367957,3208.3,3208.0,3.11713842]
["bitfinex","ETHUSD",1762307291983,3.11599072,3209.3,3207.0,1.39968]
["bitfinex","ETHUSD",1762307291984,3.11591231,3209.4,3207.7,0.1876]
["bitfinex","ETHUSD",1762307292208,3.11690473,3208.4,3207.0,0.4798]
["bitfinex","ETHUSD",1762307292428,0.5424,3208.8,3206.5,5.18567441]
["bitfinex","ETHUSD",1762307292429,15.912329,3208.3,3206.5,5.18567441]
["bitfinex","ETHUSD",1762307292590,8.705725,3208.2,3206.8,1.39968]
["bitfinex","ETHUSD",1762307292786,7.761912,3208.2,3206.9,0.03118276]
["bitfinex","ETHUSD",1762307292986,3.11751407,3207.7,3207.0,3.11813941]
["bitfinex","ETHUSD",1762307293303,3.367855,3207.6,3206.4,0.31188597]
["bitfinex","ETHUSD",1762307293485,3.11763357,3207.6,3206.9,3.11826957]
["bitfinex","ETHUSD",1762307293684,3.903915,3207.5,3206.4,0.03118762]
["bitfinex","ETHUSD",1762307293885,4.948734,3207.4,3206.9,3.11822854]
["bitfinex","ETHUSD",1762307294198,4.948734,3207.4,3205.9,0.4764]
["bitfinex","ETHUSD",1762307294199,2.564215,3207.4,3205.9,0.4764]
["bitfinex","ETHUSD",1762307294384,0.4135,3207.3,3206.0,0.206368]
["bitfinex","ETHUSD",1762307294585,3.11821818,3207.0,3206.2,3.11886953]
["bitfinex","ETHUSD",1762307294784,10.422528,3206.9,3205.9,3.11924888]
["bitfinex","ETHUSD",1762307295122,3.11560163,3209.7,3206.8,1.39968]
["bitfinex","ETHUSD",1762307295422,20.75803,3208.7,3206.2,3.11895702]
["bitfinex","ETHUSD",1762307295593,20.75803,3208.7,3206.3,0.4924141]
["bitfinex","ETHUSD",1762307295594,0.405504,3208.3,3206.3,0.4924141]
["bitfinex","ETHUSD",1762307295794,3.11768082,3207.6,3206.8,3.11829986]
["bitfinex","ETHUSD",1762307296024,10.814727,3207.5,3206.3,1.39968]
["bitfinex","ETHUSD",1762307296225,11.330827,3207.5,3206.3,4.51845414]
["bitfinex","ETHUSD",1762307296445,14.508815,3207.4,3206.2,5.61815428]
["bitfinex","ETHUSD",1762307296631,3.11815944,3207.1,3205.6,6.09455428]
["bitfinex","ETHUSD",1762307296845,10.81134553,3207.0,3206.4,3.11873565]
["bitfinex","ETHUSD",1762307297038,13.23152885,3206.9,3206.3,3.11885186]
["bitfinex","ETHUSD",1762307297218,4.427636,3206.8,3206.2,3.1189281]
["bitfinex","ETHUSD",1762307297546,4.427636,3206.8,3205.7,0.60945543]
["bitfinex","ETHUSD",1762307297547,6.15839518,3206.8,3205.7,0.60945543]
["bitfinex","ETHUSD",1762307297746,6.15839518,3206.8,3203.5,0.1591799]
["bitfinex","ETHUSD",1762307297747,3.11903583,3206.2,3205.4,3.11966799]
["bitfinex","ETHUSD",1762307297950,4.344109,3206.1,3205.0,0.25969964]
["bitfinex","ETHUSD",1762307298249,1.50228,3207.5,3205.5,3.11958665]
["bitfinex","ETHUSD",1762307298250,3.11808753,3207.1,3205.5,3.11958665]
["bitfinex","ETHUSD",1762307298447,3.11827621,3206.9,3205.9,3.11916443]
["bitfinex","ETHUSD",1762307298647,9.457134,3206.8,3206.1,3.11896163]
["bitfinex","ETHUSD",1762307298949,16.381874,3207.0,3205.5,0.03119638]
["bitfinex","ETHUSD",1762307299134,3.11837345,3206.8,3205.0,0.2284984]
["bitfinex","ETHUSD",1762307299451,19.334483,3206.7,3205.2,3.11992451]
["bitfinex","ETHUSD",1762307299651,0.4135,3206.6,3205.3,0.03119832]
["bitfinex","ETHUSD",1762307299848,0.4135,3206.6,3205.1,0.03120027]
["bitfinex","ETHUSD",1762307299849,3.11894092,3206.3,3205.1,0.03120027]
["bitfinex","ETHUSD",1762307300048,0.4135,3206.6,3205.1,0.93100067]
["bitfinex","ETHUSD",1762307300049,2.32595,3206.2,3205.1,0.93100067]
["bitfinex","ETHUSD",1762307300217,0.09999999,3209.0,3205.1,0.93100067]
["bitfinex","ETHUSD",1762307300218,2.206709,3206.5,3205.1,4.01976922]
["bitfinex","ETHUSD",1762307300424,3.11840175,3206.8,3206.1,3.11896245]
["bitfinex","ETHUSD",1762307300621,0.5161,3207.5,3206.7,3.11843983]
["bitfinex","ETHUSD",1762307300954,0.4135,3208.0,3206.4,1.39968]
["bitfinex","ETHUSD",1762307301155,3.242029,3207.9,3206.5,0.03118665]
["bitfinex","ETHUSD",1762307301460,4.211126,3208.6,3207.8,3.11740133]
["bitfinex","ETHUSD",1762307301759,0.4135,3208.7,3208.0,3.11716359]
["bitfinex","ETHUSD",1762307301760,2.010886,3208.5,3208.0,3.11716359]
["bitfinex","ETHUSD",1762307301953,3.5300603,3208.7,3207.2,0.4764]
["bitfinex","ETHUSD",1762307301954,5.605544,3208.6,3208.1,3.11707409]
["bitfinex","ETHUSD",1762307302285,0.1552,3208.1,3207.5,0.1552]
["bitfinex","ETHUSD",1762307302419,0.1289,3208.8,3207.6,3.11755245]
["bitfinex","ETHUSD",1762307302420,0.4135,3208.7,3207.6,3.11755245]
["bitfinex","ETHUSD",1762307302619,0.1289,3208.8,3206.4,3.1187283]
["bitfinex","ETHUSD",1762307302620,12.4896371,3208.6,3207.9,3.11728824]
["bitfinex","ETHUSD",1762307302923,6.268379,3208.5,3207.1,1.39968]
["bitfinex","ETHUSD",1762307303125,3.11700508,3208.3,3207.6,3.11752027]
["bitfinex","ETHUSD",1762307303369,2.203255,3208.2,3207.1,0.45178225]
["bitfinex","ETHUSD",1762307303674,8.726988,3208.4,3206.3,3.11885974]
["bitfinex","ETHUSD",1762307303820,15.664051,3208.3,3207.3,3.11781237]
["bitfinex","ETHUSD",1762307304021,3.53011061,3208.7,3207.9,3.11729902]
["bitfinex","ETHUSD",1762307304022,3.53010624,3208.7,3207.9,3.11729902]
["bitfinex","ETHUSD",1762307304319,6.591124,3208.6,3207.0,0.4764]
["bitfinex","ETHUSD",1762307304526,5.718011,3208.5,3207.4,1.39968]
["bitfinex","ETHUSD",1762307304736,2.451736,3208.5,3207.2,1.39968]
["bitfinex","ETHUSD",1762307305028,3.24534047,3208.8,3208.1,3.11707285]
["bitfinex","ETHUSD",1762307305232,0.002,3208.4,3208.3,3.1169155]
["bitfinex","ETHUSD",1762307305865,0.002,3208.4,3208.3,3.5933155]
["bitfinex","ETHUSD",1762307306017,3.11503854,3210.3,3209.6,3.11562836]
["bitfinex","ETHUSD",1762307306224,0.002,3209.8,3208.5,1.43084721]
["bitfinex","ETHUSD",1762307306419,0.4155,3210.7,3209.6,3.11564546]
["bitfinex","ETHUSD",1762307306662,0.4155,3210.7,3208.5,0.31168184]
["bitfinex","ETHUSD",1762307306663,7.368342,3209.6,3208.5,0.31168184]
["bitfinex","ETHUSD",1762307306820,3.11594947,3209.3,3208.0,0.4764]
["bitfinex","ETHUSD",1762307307023,3.11620904,3209.1,3207.7,0.1949]
["bitfinex","ETHUSD",1762307307341,0.5995,3209.7,3208.0,3.11720698]
["bitfinex","ETHUSD",1762307307543,12.753584,3209.6,3208.1,3.11702987]
["bitfinex","ETHUSD",1762307307750,0.405504,3209.4,3208.1,3.11708395]
["bitfinex","ETHUSD",1762307307945,3.11613848,3209.1,3207.8,3.11732618]
["bitfinex","ETHUSD",1762307308144,3.11633269,3208.9,3206.5,3.11859656]
["bitfinex","ETHUSD",1762307308448,0.1289,3207.9,3206.6,0.80774966]
["bitfinex","ETHUSD",1762307308623,18.476974,3207.8,3206.3,3.11885929]
["bitfinex","ETHUSD",1762307308957,18.476974,3207.8,3205.1,1.0279]
["bitfinex","ETHUSD",1762307308958,3.11749851,3207.7,3206.4,3.11869133]
["bitfinex","ETHUSD",1762307309130,3.1176929,3207.5,3205.6,0.6713]
["bitfinex","ETHUSD",1762307309332,3.11819164,3207.0,3206.3,3.11883682]
["bitfinex","ETHUSD",1762307309518,2.56527,3206.3,3205.6,0.6713]
["bitfinex","ETHUSD",1762307309722,0.405504,3207.7,3205.8,3.11934618]
["bitfinex","ETHUSD",1762307309923,21.984119,3207.6,3205.9,3.15038374]
["bitfinex","ETHUSD",1762307310118,21.984119,3207.6,3205.6,0.57400186]
["bitfinex","ETHUSD",1762307310119,0.405504,3207.4,3205.6,0.1949]
["bitfinex","ETHUSD",1762307310323,1.805184,3207.0,3205.1,0.1949]
["bitfinex","ETHUSD",1762307310523,3.11893794,3206.3,3205.5,3.11963309]
["bitfinex","ETHUSD",1762307310753,27.86725927,3206.9,3204.7,0.001]
["bitfinex","ETHUSD",1762307310754,3.397929,3206.2,3204.7,0.001]
["bitfinex","ETHUSD",1762307310965,0.46549248,3206.8,3205.3,0.1949]
["bitfinex","ETHUSD",1762307311182,0.4343,3206.8,3205.4,0.03119735]
["bitfinex","ETHUSD",1762307311461,0.03119248,3206.7,3205.5,3.28219655]
["bitfinex","ETHUSD",1762307311622,3.11779011,3207.4,3206.4,3.11876183]
["bitfinex","ETHUSD",1762307311825,6.70331048,3207.3,3205.5,0.16257774]
["bitfinex","ETHUSD",1762307312060,9.84058573,3207.2,3206.3,3.11877914]
["bitfinex","ETHUSD",1762307312355,0.1552,3206.4,3205.9,0.1552]
["bitfinex","ETHUSD",1762307312540,0.1552,3206.4,3205.5,3.11958773]
["bitfinex","ETHUSD",1762307312541,3.11534319,3210.0,3206.2,3.11889999]
["bitfinex","ETHUSD",1762307312740,43.3344,3211.1,3206.0,0.46462539]
["bitfinex","ETHUSD",1762307312741,3.11454359,3210.8,3207.0,0.405504]
["bitfinex","ETHUSD",1762307312945,0.1477,3211.2,3207.6,1.39968]
["bitfinex","ETHUSD",1762307312946,0.4343,3209.9,3207.6,1.39968]
["bitfinex","ETHUSD",1762307313163,0.092,3210.2,3208.7,1.39968]
["bitfinex","ETHUSD",1762307313330,0.092,3210.2,3207.2,0.405504]
["bitfinex","ETHUSD",1762307313331,0.092,3210.2,3210.0,3.1152311]
["bitfinex","ETHUSD",1762307313526,0.092,3210.7,3209.2,0.4653]
["bitfinex","ETHUSD",1762307313862,3.11431632,3211.0,3209.7,1.39968]
["bitfinex","ETHUSD",1762307314075,2.373418,3210.9,3209.9,1.39968]
["bitfinex","ETHUSD",1762307314237,0.3963,3211.1,3209.9,1.39968]
["bitfinex","ETHUSD",1762307314561,0.3963,3211.1,3209.8,3.1154589]
["bitfinex","ETHUSD",1762307314562,3.11335544,3212.0,3211.2,3.1140218]
["bitfinex","ETHUSD",1762307314862,3.21564661,3212.3,3209.7,0.4515333]
["bitfinex","ETHUSD",1762307314863,2.222953,3211.2,3209.7,0.4515333]
["bitfinex","ETHUSD",1762307315022,0.03119248,3211.1,3209.7,3.11547105]
["bitfinex","ETHUSD",1762307315224,3.11325503,3212.1,3209.4,1.86498]
["bitfinex","ETHUSD",1762307315225,14.303434,3211.3,3210.1,3.11515761]
["bitfinex","ETHUSD",1762307315560,13.290522,3211.5,3209.7,1.39968]
["bitfinex","ETHUSD",1762307315732,0.48828071,3213.0,3209.5,0.4653]
["bitfinex","ETHUSD",1762307315733,0.03119248,3211.2,3209.5,0.4653]
["bitfinex","ETHUSD",1762307315935,5.053365,3211.1,3210.4,3.11487644]
["bitfinex","ETHUSD",1762307316125,2.09348348,3211.0,3210.1,3.11515271]
["bitfinex","ETHUSD",1762307316325,0.03119248,3211.0,3209.5,0.4653]
["bitfinex","ETHUSD",1762307316526,2.593054,3210.9,3209.5,0.4653]
["bitfinex","ETHUSD",1762307316741,3.14569705,3210.8,3209.9,3.11527393]
["bitfinex","ETHUSD",1762307316941,0.03119248,3210.8,3210.0,0.03115264]
["bitfinex","ETHUSD",1762307317162,0.05,3213.4,3210.0,0.03115264]
["bitfinex","ETHUSD",1762307317163,3.1619751,3213.4,3210.0,0.49645264]
["bitfinex","ETHUSD",1762307317360,0.30709553,3214.2,3211.2,1.39968]
["bitfinex","ETHUSD",1762307317361,13.237942,3212.2,3211.2,1.39968]
["bitfinex","ETHUSD",1762307317568,2.718697,3212.2,3210.8,1.39968]
["bitfinex","ETHUSD",1762307317770,0.42749248,3213.6,3211.2,1.39968]
["bitfinex","ETHUSD",1762307318076,3.1125498,3212.8,3210.9,0.6634]
["bitfinex","ETHUSD",1762307318237,30.03119248,3212.7,3210.9,0.6634]
["bitfinex","ETHUSD",1762307318594,30.0,3212.6,3211.0,3.11425964]
["bitfinex","ETHUSD",1762307318742,3.11345011,3211.9,3210.5,1.39968]
["bitfinex","ETHUSD",1762307319070,4.63617848,3211.8,3210.6,0.47126556]
["bitfinex","ETHUSD",1762307319270,0.6883,3214.1,3210.6,0.4653]
["bitfinex","ETHUSD",1762307319469,0.6883,3214.1,3214.0,3.11138767]
["bitfinex","ETHUSD",1762307319635,0.6883,3214.1,3212.4,0.1981]
["bitfinex","ETHUSD",1762307319966,0.6883,3214.1,3214.0,3.11138767]
["bitfinex","ETHUSD",1762307320371,0.6883,3214.1,3213.4,0.4653]
["bitfinex","ETHUSD",1762307320548,0.6883,3214.1,3213.1,0.1981]
["bitfinex","ETHUSD",1762307320864,0.6883,3214.1,3213.3,3.11206547]
["bitfinex","ETHUSD",1762307321086,0.6883,3214.1,3214.0,4.51106767]
["bitfinex","ETHUSD",1762307321376,0.3043,3216.0,3213.4,0.35773655]
["bitfinex","ETHUSD",1762307321377,0.3,3216.4,3214.9,1.39968]
["bitfinex","ETHUSD",1762307321574,4.66975,3216.3,3214.5,5.42765274]
["bitfinex","ETHUSD",1762307321735,3.10925937,3216.2,3214.6,0.54276527]
["bitfinex","ETHUSD",1762307321929,3.10925937,3216.2,3214.0,5.42765274]
["bitfinex","ETHUSD",1762307321930,3.10945273,3216.0,3214.2,3.11110159]
["bitfinex","ETHUSD",1762307322156,0.3,3216.4,3214.3,1.805184]
["bitfinex","ETHUSD",1762307322157,3.40906887,3216.4,3214.3,1.805184]
["bitfinex","ETHUSD",1762307322435,3.40906887,3216.4,3213.7,0.4653]
["bitfinex","ETHUSD",1762307322436,3.10964612,3215.8,3213.7,0.4653]
["bitfinex","ETHUSD",1762307322663,10.951088,3215.7,3213.8,0.03111581]
["bitfinex","ETHUSD",1762307322872,0.405504,3216.0,3213.9,3.11141378]
["bitfinex","ETHUSD",1762307323042,0.405504,3216.0,3213.7,0.4653]
["bitfinex","ETHUSD",1762307323043,1.805184,3215.8,3213.8,1.39968]
["bitfinex","ETHUSD",1762307323239,0.3043,3216.1,3213.8,5.00891551]
["bitfinex","ETHUSD",1762307323240,3.810576,3215.7,3213.8,5.00891551]
["bitfinex","ETHUSD",1762307323435,2.130951,3215.9,3213.9,1.88388]
["bitfinex","ETHUSD",1762307323702,0.3,3216.4,3213.9,1.88388]
["bitfinex","ETHUSD",1762307323703,0.3043,3216.1,3213.9,0.4842]
["bitfinex","ETHUSD",1762307323978,3.11015889,3215.3,3214.3,3.11101547]
["bitfinex","ETHUSD",1762307324138,0.6043,3216.4,3214.0,0.4842]
["bitfinex","ETHUSD",1762307324338,0.3,3216.4,3214.2,0.405504]
["bitfinex","ETHUSD",1762307324532,5.58666509,3216.3,3215.4,3.11002731]
["bitfinex","ETHUSD",1762307324841,6.622172,3216.2,3215.0,3.11039335]
["bitfinex","ETHUSD",1762307325046,2.40225,3216.3,3214.9,3.11044461]
["bitfinex","ETHUSD",1762307325246,2.40225,3216.3,3214.7,0.4842]
["bitfinex","ETHUSD",1762307325247,0.3,3216.4,3216.3,3.1091627]
["bitfinex","ETHUSD",1762307325635,0.3,3216.4,3216.3,4.9930427]
["bitfinex","ETHUSD",1762307325836,3.10739692,3218.2,3216.6,1.39968]
["bitfinex","ETHUSD",1762307326038,0.4695,3221.0,3217.7,0.405504]
["bitfinex","ETHUSD",1762307326249,0.4695,3219.9,3217.5,0.4842]
["bitfinex","ETHUSD",1762307326453,30.80437503,3219.8,3217.2,1.39968]
["bitfinex","ETHUSD",1762307326767,30.0,3219.7,3217.2,0.4842]
["bitfinex","ETHUSD",1762307326967,31.27387503,3219.7,3217.2,1.88388]
["bitfinex","ETHUSD",1762307327290,1.39968,3219.5,3216.4,0.4842]
["bitfinex","ETHUSD",1762307327499,3.10636182,3219.2,3216.4,0.4842]
["bitfinex","ETHUSD",1762307327676,21.250467,3219.1,3216.5,1.39968]
["bitfinex","ETHUSD",1762307327877,0.4695,3219.0,3216.9,1.39968]
["bitfinex","ETHUSD",1762307328064,0.4695,3219.0,3216.6,0.4842]
["bitfinex","ETHUSD",1762307328384,30.0,3218.9,3216.7,0.4842]
["bitfinex","ETHUSD",1762307328597,1.39968,3218.7,3216.2,0.1819]
["bitfinex","ETHUSD",1762307328804,3.10867218,3216.9,3215.9,0.1819]
["bitfinex","ETHUSD",1762307329095,3.10867218,3216.9,3215.4,0.4842]
["bitfinex","ETHUSD",1762307329096,1.805184,3218.4,3216.0,0.4842]
["bitfinex","ETHUSD",1762307329253,1.39968,3218.2,3216.0,0.4842]
["bitfinex","ETHUSD",1762307329458,3.1086887,3216.8,3215.8,3.05958861]
["bitfinex","ETHUSD",1762307329697,2.551289,3216.7,3215.6,0.1819]
["bitfinex","ETHUSD",1762307329986,13.567882,3217.8,3215.7,0.4842]
["bitfinex","ETHUSD",1762307330187,30.0,3217.7,3215.7,0.51529742]
["bitfinex","ETHUSD",1762307330349,15.48206,3217.6,3215.7,0.4842]
["bitfinex","ETHUSD",1762307330554,0.15,3218.4,3216.2,1.39968]
["bitfinex","ETHUSD",1762307330783,7.853992,3218.3,3216.9,3.10858202]
["bitfinex","ETHUSD",1762307331064,7.853992,3218.3,3216.6,3.10887272]
["bitfinex","ETHUSD",1762307331294,7.853992,3218.3,3216.7,1.39968]
["bitfinex","ETHUSD",1762307331461,0.4695,3219.6,3216.9,1.39968]
["bitfinex","ETHUSD",1762307331789,30.0,3219.5,3217.0,0.03108486]
["bitfinex","ETHUSD",1762307332109,0.15,3220.2,3217.7,3.10777457]
["bitfinex","ETHUSD",1762307332392,2.656281,3220.1,3218.0,0.405504]
["bitfinex","ETHUSD",1762307332687,0.4695,3220.6,3218.0,0.405504]
["bitfinex","ETHUSD",1762307332688,0.1552,3219.7,3219.6,3.10597589]
["bitfinex","ETHUSD",1762307332988,0.4695,3220.6,3218.7,1.39968]
["bitfinex","ETHUSD",1762307333175,3.72582,3220.5,3218.5,0.4842]
["bitfinex","ETHUSD",1762307333489,3.72582,3220.5,3218.7,3.10684437]
["bitfinex","ETHUSD",1762307333691,2.397778,3220.4,3218.8,1.43074747]
["bitfinex","ETHUSD",1762307333909,0.1026,3220.9,3218.8,0.4842]
["bitfinex","ETHUSD",1762307333910,2.137282,3220.3,3218.8,0.4842]
["bitfinex","ETHUSD",1762307334116,7.83580398,3220.8,3219.0,3.10655483]
["bitfinex","ETHUSD",1762307334294,7.545461,3220.7,3219.9,3.10560944]
["bitfinex","ETHUSD",1762307334489,5.029192,3220.7,3219.8,3.10569344]
["bitfinex","ETHUSD",1762307334794,3.887531,3220.8,3219.3,0.1819]
["bitfinex","ETHUSD",1762307334988,3.887531,3220.8,3218.5,0.1819]
["bitfinex","ETHUSD",1762307334989,15.88236388,3220.8,3218.5,0.1819]
["bitfinex","ETHUSD",1762307335316,5.455661,3220.7,3218.9,3.10665134]
["bitfinex","ETHUSD",1762307335499,0.1026,3220.9,3218.5,0.6661]
["bitfinex","ETHUSD",1762307335500,6.904791,3220.6,3218.5,0.6661]
["bitfinex","ETHUSD",1762307335701,9.456697,3220.5,3218.5,0.1819]
["bitfinex","ETHUSD",1762307335882,2.184011,3220.5,3218.6,0.5152694]
["bitfinex","ETHUSD",1762307336213,2.035762,3220.8,3219.0,1.39968]
["bitfinex","ETHUSD",1762307336508,2.510868,3220.8,3218.6,1.88388]
["bitfinex","ETHUSD",1762307336717,3.10491508,3220.7,3219.0,0.4842]
["bitfinex","ETHUSD",1762307336915,2.138774,3220.6,3219.0,0.4842]
["bitfinex","ETHUSD",1762307337118,12.055109,3220.7,3219.0,0.4842]
["bitfinex","ETHUSD",1762307337415,15.799794,3220.8,3218.5,0.1819]
["bitfinex","ETHUSD",1762307337628,5.42765274,3224.4,3219.6,5.42765274]
["bitfinex","ETHUSD",1762307337795,0.11,3601.4,3219.1,5.42765274]
["bitfinex","ETHUSD",1762307337796,6.33077,3221.4,3219.1,5.42765274]
["bitfinex","ETHUSD",1762307338134,6.33077,3221.4,3218.6,1.3432]
["bitfinex","ETHUSD",1762307338135,6.80027,3221.4,3219.2,0.51526361]
["bitfinex","ETHUSD",1762307338298,0.1026,3221.9,3220.5,3.10505669]
["bitfinex","ETHUSD",1762307338635,0.1026,3221.9,3219.5,0.405504]
["bitfinex","ETHUSD",1762307338636,0.1026,3222.3,3220.3,1.39968]
["bitfinex","ETHUSD",1762307338834,3.1018712,3223.9,3220.3,1.39968]
["bitfinex","ETHUSD",1762307338835,0.15,3222.9,3221.4,3.28614039]
["bitfinex","ETHUSD",1762307338998,0.15,3222.9,3221.1,3.10452735]
["bitfinex","ETHUSD",1762307339197,0.4695,3222.7,3220.5,0.4842]
["bitfinex","ETHUSD",1762307339538,0.15,3222.9,3220.2,0.1819]
["bitfinex","ETHUSD",1762307339539,2.696071,3221.4,3220.2,0.1819]
["bitfinex","ETHUSD",1762307339688,2.696071,3221.4,3219.6,0.1819]
["bitfinex","ETHUSD",1762307339886,2.696071,3221.4,3219.3,3.10626533]
["bitfinex","ETHUSD",1762307339887,0.4695,3221.3,3219.3,3.10626533]
["bitfinex","ETHUSD",1762307340103,4.262075,3221.2,3219.8,3.10569678]
["bitfinex","ETHUSD",1762307340383,2.189987,3221.1,3219.4,0.4842]
["bitfinex","ETHUSD",1762307340749,2.189987,3221.1,3218.2,3.10730079]
["bitfinex","ETHUSD",1762307340750,8.06950514,3219.4,3218.0,0.4842]
["bitfinex","ETHUSD",1762307340896,9.043907,3219.3,3218.1,0.03107423]
["bitfinex","ETHUSD",1762307341078,3.10503294,3220.6,3217.6,0.6661]
["bitfinex","ETHUSD",1762307341079,3.10570563,3219.9,3217.6,0.6661]
["bitfinex","ETHUSD",1762307341286,0.405504,3220.5,3219.0,3.10649497]
["bitfinex","ETHUSD",1762307341287,0.4695,3220.5,3219.0,3.10649497]
["bitfinex","ETHUSD",1762307341490,8.483423,3220.4,3219.1,0.21296458]
["bitfinex","ETHUSD",1762307341737,0.405504,3220.5,3217.6,0.1819]
["bitfinex","ETHUSD",1762307341894,0.405504,3220.2,3218.0,3.10745053]
["bitfinex","ETHUSD",1762307342088,0.405504,3220.0,3218.1,0.03107423]
["bitfinex","ETHUSD",1762307342293,3.10607237,3219.5,3217.0,0.4842]
["bitfinex","ETHUSD",1762307342552,22.763932,3219.4,3217.2,3.10829292]
["bitfinex","ETHUSD",1762307342734,0.405504,3219.4,3216.5,3.10896937]
["bitfinex","ETHUSD",1762307342937,0.405504,3219.4,3216.3,0.4842]
["bitfinex","ETHUSD",1762307342938,1.39968,3219.2,3216.3,0.4842]
["bitfinex","ETHUSD",1762307343245,1.39968,3219.2,3216.0,0.1819]
["bitfinex","ETHUSD",1762307343246,0.1552,3217.0,3216.4,0.18629066]
["bitfinex","ETHUSD",1762307343450,0.4695,3219.9,3216.4,0.51529066]
["bitfinex","ETHUSD",1762307343594,0.4695,3219.3,3217.4,3.1080997]
["bitfinex","ETHUSD",1762307343794,4.671448,3219.2,3217.0,1.39968]
["bitfinex","ETHUSD",1762307344026,4.671448,3219.2,3217.1,0.4842]
["bitfinex","ETHUSD",1762307344227,0.4695,3219.8,3217.2,1.43076292]
["bitfinex","ETHUSD",1762307344428,0.1499,3219.1,3217.3,1.43076196]
["bitfinex","ETHUSD",1762307344630,3.624859,3219.0,3217.3,1.91496196]
["bitfinex","ETHUSD",1762307344804,6.73141983,3219.0,3217.4,3.1080997]
["bitfinex","ETHUSD",1762307344995,10.39564,3218.9,3217.3,1.39968]
["bitfinex","ETHUSD",1762307345498,3.331673,3218.9,3217.3,1.43076196]
["bitfinex","ETHUSD",1762307345693,3.321573,3219.0,3217.3,0.51528196]
["bitfinex","ETHUSD",1762307345895,3.822513,3219.0,3217.9,3.10753853]
["bitfinex","ETHUSD",1762307346108,2.064683,3219.0,3218.0,3.10744179]
["bitfinex","ETHUSD",1762307346340,2.064683,3219.0,3217.7,3.10778925]
["bitfinex","ETHUSD",1762307346341,5.5149227,3219.0,3217.7,3.10778925]
["bitfinex","ETHUSD",1762307346495,2.02494,3218.9,3217.8,3.10767668]
["bitfinex","ETHUSD",1762307346841,4.878475,3219.0,3217.8,3.10771334]
["bitfinex","ETHUSD",1762307347042,0.1499,3219.5,3217.9,0.4842]
["bitfinex","ETHUSD",1762307347340,0.4695,3220.5,3218.2,3.10732707]
["bitfinex","ETHUSD",1762307347633,0.4695,3220.5,3217.9,0.51527616]
["bitfinex","ETHUSD",1762307347634,3.890903,3220.4,3217.9,0.4842]
["bitfinex","ETHUSD",1762307347836,3.890903,3220.4,3217.7,1.58158]
["bitfinex","ETHUSD",1762307348041,3.890903,3220.4,3217.4,0.4842]
["bitfinex","ETHUSD",1762307348042,0.875004,3220.3,3217.4,0.4842]
["bitfinex","ETHUSD",1762307348195,23.953776,3220.2,3217.5,0.03108003]
["bitfinex","ETHUSD",1762307348397,28.027554,3220.1,3218.5,3.1070022]
["bitfinex","ETHUSD",1762307348625,1.39968,3219.9,3217.6,0.4842]
["bitfinex","ETHUSD",1762307348865,1.39968,3219.9,3217.1,0.1819]
["bitfinex","ETHUSD",1762307348866,3.10682715,3218.8,3217.1,0.1819]
["bitfinex","ETHUSD",1762307349064,21.455025,3219.8,3217.2,0.51528292]
["bitfinex","ETHUSD",1762307349065,0.4695,3219.8,3217.2,0.51528292]
["bitfinex","ETHUSD",1762307349275,3.500362,3219.7,3218.1,3.10739247]
["bitfinex","ETHUSD",1762307349574,3.500362,3219.7,3217.2,0.4842]
["bitfinex","ETHUSD",1762307349575,3.10607237,3219.5,3217.2,0.4842]
["bitfinex","ETHUSD",1762307349776,0.405504,3218.9,3216.4,0.1819]
["bitfinex","ETHUSD",1762307349962,1.39968,3219.9,3216.4,0.1819]
["bitfinex","ETHUSD",1762307349963,3.10726426,3218.3,3216.5,0.03108969]
["bitfinex","ETHUSD",1762307350165,7.76076222,3218.2,3217.0,3.10848379]
["bitfinex","ETHUSD",1762307350367,2.503447,3218.1,3217.1,3.13945146]
["bitfinex","ETHUSD",1762307350568,6.398389,3218.2,3216.4,3.2909635]
["bitfinex","ETHUSD",1762307350872,0.1499,3219.1,3216.0,0.6661]
["bitfinex","ETHUSD",1762307350873,30.0,3218.7,3216.0,0.6661]
["bitfinex","ETHUSD",1762307351038,3.10780121,3217.8,3216.5,3.10896105]
["bitfinex","ETHUSD",1762307351240,3.10675428,3218.8,3216.1,0.4842]
["bitfinex","ETHUSD",1762307351241,5.710768,3217.7,3216.6,3.10880926]
["bitfinex","ETHUSD",1762307351435,2.31222,3217.9,3216.8,3.10862071]
["bitfinex","ETHUSD",1762307351697,1.54958,3219.1,3216.0,0.1819]
["bitfinex","ETHUSD",1762307351698,0.1499,3219.7,3216.9,0.51528582]
["bitfinex","ETHUSD",1762307351996,30.0,3219.6,3217.2,3.10829292]
["bitfinex","ETHUSD",1762307352151,30.0,3219.6,3217.0,1.39968]
["bitfinex","ETHUSD",1762307352152,0.1499,3219.7,3217.5,3.1080031]
["bitfinex","ETHUSD",1762307352358,3.10607237,3219.5,3217.3,0.4842]
["bitfinex","ETHUSD",1762307352585,1.39968,3219.3,3217.3,0.4842]
["bitfinex","ETHUSD",1762307352783,1.39968,3219.3,3216.6,3.59302981]
["bitfinex","ETHUSD",1762307352784,3.10732843,3218.2,3216.6,3.59302981]
["bitfinex","ETHUSD",1762307353108,3.1076212,3217.9,3216.6,0.4842]
["bitfinex","ETHUSD",1762307353411,0.1552,3217.7,3217.1,0.1552]
["bitfinex","ETHUSD",1762307353782,4.628908,3217.6,3215.9,0.4648]
["bitfinex","ETHUSD",1762307353982,0.4953,3217.5,3215.8,0.001]
["bitfinex","ETHUSD",1762307354184,3.10869377,3216.8,3215.8,0.001]
["bitfinex","ETHUSD",1762307354500,0.1263,3217.4,3215.8,0.03209646]
["bitfinex","ETHUSD",1762307354804,0.1263,3217.4,3215.8,0.001]
["bitfinex","ETHUSD",1762307354805,14.204365,3217.3,3215.8,0.001]
["bitfinex","ETHUSD",1762307355179,3.10885194,3216.7,3215.8,0.001]
["bitfinex","ETHUSD",1762307355391,3.60361444,3217.2,3215.8,0.001]
["bitfinex","ETHUSD",1762307355392,0.4953,3217.2,3215.8,0.001]
["bitfinex","ETHUSD",1762307355571,3.10897933,3216.5,3215.8,0.001]
["bitfinex","ETHUSD",1762307355772,0.4953,3217.1,3215.8,0.001]
["bitfinex","ETHUSD",1762307356119,3.10858279,3216.9,3215.8,0.001]
["bitfinex","ETHUSD",1762307356413,3.119719,3216.8,3215.8,0.001]
["bitfinex","ETHUSD",1762307356711,0.4953,3217.0,3215.8,0.001]
["bitfinex","ETHUSD",1762307356712,3.10908208,3216.4,3215.8,0.001]
["bitfinex","ETHUSD",1762307356873,2.77508,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1762307357209,3.21924942,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1762307357367,14.17973542,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1762307357573,0.35393797,3216.5,3215.8,0.001]
["bitfinex","ETHUSD",1762307357769,0.1097,3220.5,3216.4,0.1856]
["bitfinex","ETHUSD",1762307357770,3.10703743,3218.5,3216.4,0.1856]
["bitfinex","ETHUSD",1762307357974,7.403246,3218.4,3216.4,0.1856]
["bitfinex","ETHUSD",1762307358203,3.839825,3218.3,3216.4,0.6504]
["bitfinex","ETHUSD",1762307358404,9.497655,3218.4,3216.4,0.6504]
["bitfinex","ETHUSD",1762307358607,9.497655,3218.4,3215.8,0.001]
["bitfinex","ETHUSD",1762307358608,3.10812509,3217.4,3215.8,0.001]
["bitfinex","ETHUSD",1762307358771,2.042673,3217.3,3215.8,0.001]
["bitfinex","ETHUSD",1762307359113,1.39968,3218.7,3215.9,0.4648]
["bitfinex","ETHUSD",1762307359314,3.10780136,3217.8,3216.6,3.1088054]
["bitfinex","ETHUSD",1762307359609,2.728835,3217.7,3216.7,3.10869292]
["bitfinex","ETHUSD",1762307359823,3.10787967,3217.7,3216.2,0.4648]
["bitfinex","ETHUSD",1762307359974,3.48461,3217.6,3216.5,3.10888578]
["bitfinex","ETHUSD",1762307360202,3.48461,3217.6,3215.9,4.50914223]
["bitfinex","ETHUSD",1762307360203,2.664427,3217.5,3215.8,0.001]
["bitfinex","ETHUSD",1762307360375,1.89498,3218.2,3215.8,0.001]
["bitfinex","ETHUSD",1762307360376,3.688771,3218.1,3215.9,0.4648]
["bitfinex","ETHUSD",1762307360590,0.1499,3219.7,3216.0,1.39968]
["bitfinex","ETHUSD",1762307360591,0.4953,3218.9,3216.0,1.39968]
["bitfinex","ETHUSD",1762307360789,0.4953,3218.9,3217.0,1.39968]
["bitfinex","ETHUSD",1762307360790,3.10686532,3218.7,3217.0,1.39968]
["bitfinex","ETHUSD",1762307361007,0.4953,3218.9,3216.7,1.39968]
["bitfinex","ETHUSD",1762307361191,0.1499,3219.7,3216.8,0.03108679]
["bitfinex","ETHUSD",1762307361192,2.777163,3218.8,3216.8,0.03108679]
["bitfinex","ETHUSD",1762307361514,0.4953,3219.4,3217.4,1.39968]
["bitfinex","ETHUSD",1762307361515,3.10620013,3219.4,3217.4,1.39968]
["bitfinex","ETHUSD",1762307361715,0.1499,3219.7,3218.6,3.10692132]
["bitfinex","ETHUSD",1762307361900,2.3187,3219.6,3217.7,0.03107809]
["bitfinex","ETHUSD",1762307362091,2.3187,3219.6,3218.6,3.10686788]
["bitfinex","ETHUSD",1762307362291,0.1499,3219.7,3218.7,0.03106844]
["bitfinex","ETHUSD",1762307362487,0.1499,3219.7,3218.9,3.10662871]
["bitfinex","ETHUSD",1762307362814,2.620075,3219.6,3218.3,0.4958723]
["bitfinex","ETHUSD",1762307363015,3.115375,3219.6,3217.6,0.4648]
["bitfinex","ETHUSD",1762307363191,7.383398,3219.5,3217.7,0.03107809]
["bitfinex","ETHUSD",1762307363509,3.10652813,3219.1,3217.9,3.10756937]
["bitfinex","ETHUSD",1762307363718,0.1552,3218.5,3218.0,0.0310752]
["bitfinex","ETHUSD",1762307363892,3.10728225,3218.3,3217.1,3.57316099]
["bitfinex","ETHUSD",1762307364076,3.10744531,3218.1,3217.1,0.4648]
["bitfinex","ETHUSD",1762307364276,0.1499,3218.5,3217.0,0.03108486]
["bitfinex","ETHUSD",1762307364277,4.688257,3218.0,3217.0,0.03108486]
["bitfinex","ETHUSD",1762307364514,3.10749698,3218.1,3216.7,3.10876081]
["bitfinex","ETHUSD",1762307364716,3.10749698,3218.1,3216.1,0.1856]
["bitfinex","ETHUSD",1762307364717,3.10802881,3217.5,3216.5,0.4648]
["bitfinex","ETHUSD",1762307364875,0.6452,3218.5,3216.6,0.03108872]
["bitfinex","ETHUSD",1762307364876,3.10792148,3217.6,3216.6,0.03108872]
["bitfinex","ETHUSD",1762307365076,5.411073,3217.5,3216.6,0.03108872]
["bitfinex","ETHUSD",1762307365312,16.775095,3218.3,3216.1,0.1856]
["bitfinex","ETHUSD",1762307365486,0.405504,3218.1,3215.9,3.1095336]
["bitfinex","ETHUSD",1762307365688,0.405504,3217.9,3216.0,0.03109452]
["bitfinex","ETHUSD",1762307365989,3.10822215,3217.3,3216.2,3.10925843]
["bitfinex","ETHUSD",1762307366195,3.10811173,3217.4,3216.3,3.14024629]
["bitfinex","ETHUSD",1762307366505,3.10752191,3218.0,3216.6,3.10880096]
["bitfinex","ETHUSD",1762307366705,3.10781574,3217.7,3216.7,0.03108776]
["bitfinex","ETHUSD",1762307367017,7.575442,3217.6,3215.6,0.4648]
["bitfinex","ETHUSD",1762307367326,0.4953,3218.2,3215.9,0.4648]
["bitfinex","ETHUSD",1762307367481,3.10753684,3218.0,3216.3,1.39968]
["bitfinex","ETHUSD",1762307367699,3.10753684,3218.0,3216.9,3.10857289]
["bitfinex","ETHUSD",1762307367908,2.349706,3217.9,3216.6,3.10887187]
["bitfinex","ETHUSD",1762307368116,3.10742451,3218.1,3216.9,3.10854679]
["bitfinex","ETHUSD",1762307368296,3.10756239,3218.0,3216.9,3.10854679]
["bitfinex","ETHUSD",1762307368491,9.714932,3217.9,3216.5,0.4648]
["bitfinex","ETHUSD",1762307368740,0.1499,3218.5,3216.6,1.43076872]
["bitfinex","ETHUSD",1762307369051,0.405504,3218.2,3215.9,0.4648]
["bitfinex","ETHUSD",1762307369344,3.1078584,3217.7,3215.9,0.4648]
["bitfinex","ETHUSD",1762307369635,6.681572,3217.6,3215.9,0.4648]
["bitfinex","ETHUSD",1762307369800,0.4953,3218.1,3215.8,0.001]
["bitfinex","ETHUSD",1762307369801,1.805184,3217.7,3215.8,0.001]
["bitfinex","ETHUSD",1762307370132,3.10900798,3216.5,3215.8,0.001]
["bitfinex","ETHUSD",1762307370318,3.10874616,3216.8,3215.8,0.001]
["bitfinex","ETHUSD",1762307370519,0.1263,3217.4,3215.8,0.03209646]
["bitfinex","ETHUSD",1762307370730,2.461711,3217.3,3216.0,3.10937671]
["bitfinex","ETHUSD",1762307370934,0.1263,3217.4,3216.1,3.10926783]
["bitfinex","ETHUSD",1762307371137,1.39968,3218.3,3215.9,0.4648]
["bitfinex","ETHUSD",1762307371138,0.4953,3218.1,3216.3,3.10907041]
["bitfinex","ETHUSD",1762307371327,0.4953,3218.7,3215.9,0.4648]
["bitfinex","ETHUSD",1762307371501,3.10720356,3218.4,3217.3,3.10818401]
["bitfinex","ETHUSD",1762307371695,3.10720356,3218.4,3216.3,1.58528]
["bitfinex","ETHUSD",1762307371696,2.228531,3218.3,3216.4,3.10900294]
["bitfinex","ETHUSD",1762307371895,2.228531,3218.3,3216.3,0.1856]
["bitfinex","ETHUSD",1762307371896,3.10828618,3217.3,3216.3,0.1856]
["bitfinex","ETHUSD",1762307372130,3.10828618,3217.3,3216.0,0.4648]
["bitfinex","ETHUSD",1762307372131,3.571687,3217.2,3216.0,0.4648]
["bitfinex","ETHUSD",1762307372336,3.10875473,3216.8,3215.8,0.001]
["bitfinex","ETHUSD",1762307372598,3.1090839,3216.4,3215.8,0.001]
["bitfinex","ETHUSD",1762307372830,3.1092714,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1762307373008,3.10938692,3216.1,3215.8,0.001]
["bitfinex","ETHUSD",1762307373212,0.405504,3217.0,3215.8,0.001]
["bitfinex","ETHUSD",1762307373402,3.10877607,3216.7,3215.8,0.001]
["bitfinex","ETHUSD",1762307373600,3.10942504,3216.1,3215.8,0.001]
["bitfinex","ETHUSD",1762307373838,0.405504,3216.8,3215.8,0.001]
["bitfinex","ETHUSD",1762307373839,2.455015,3216.0,3215.8,0.001]
["bitfinex","ETHUSD",1762307374030,3.10946089,3216.0,3215.8,0.001]
["bitfinex","ETHUSD",1762307374237,3.10954942,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1762307374445,0.1263,3217.3,3215.8,0.001]
["bitfinex","ETHUSD",1762307374623,0.1552,3216.1,3215.8,0.001]
["bitfinex","ETHUSD",1762307374822,0.4602,3217.2,3215.8,0.001]
["bitfinex","ETHUSD",1762307375002,3.10917927,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1762307375201,6.427055,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1762307375400,0.97501663,3219.1,3216.2,0.405504]
["bitfinex","ETHUSD",1762307375401,1.43521663,3219.1,3216.2,0.405504]
["bitfinex","ETHUSD",1762307375720,2.684915,3218.9,3216.4,1.39968]
["bitfinex","ETHUSD",1762307375924,0.5865,3219.0,3217.7,3.10773854]
["bitfinex","ETHUSD",1762307375925,0.1263,3219.0,3217.7,3.10773854]
["bitfinex","ETHUSD",1762307376111,0.1263,3219.0,3217.8,0.03107713]
["bitfinex","ETHUSD",1762307376311,3.838823,3218.9,3217.7,0.4952]
["bitfinex","ETHUSD",1762307376532,3.209325,3218.9,3217.1,0.4952]
["bitfinex","ETHUSD",1762307376731,3.10714331,3218.4,3217.3,4.50787115]
["bitfinex","ETHUSD",1762307376932,3.10724308,3218.3,3217.2,3.10826597]
["bitfinex","ETHUSD",1762307377136,3.10713206,3218.5,3217.2,3.1082755]
["bitfinex","ETHUSD",1762307377338,0.1263,3219.0,3217.3,3.10817974]
["bitfinex","ETHUSD",1762307377339,10.60509389,3218.4,3217.3,3.10817974]
["bitfinex","ETHUSD",1762307377537,0.1263,3219.0,3217.4,0.03108099]
["bitfinex","ETHUSD",1762307377741,3.56639279,3219.4,3218.0,3.10744172]
["bitfinex","ETHUSD",1762307377924,2.787797,3219.3,3218.1,0.03107423]
["bitfinex","ETHUSD",1762307378238,0.1097,3220.5,3217.6,0.21447906]
["bitfinex","ETHUSD",1762307378239,3.56593403,3219.9,3217.6,0.21447906]
["bitfinex","ETHUSD",1762307378443,0.1097,3220.5,3217.7,0.4952]
["bitfinex","ETHUSD",1762307378603,0.1097,3220.5,3218.2,3.10732707]
["bitfinex","ETHUSD",1762307378804,0.1097,3220.5,3219.2,3.10633892]
["bitfinex","ETHUSD",1762307379001,0.1499,3220.7,3219.3,0.6786]
["bitfinex","ETHUSD",1762307379244,2.278286,3220.6,3218.8,0.6786]
["bitfinex","ETHUSD",1762307379402,3.10525327,3220.4,3218.8,0.6786]
["bitfinex","ETHUSD",1762307379742,2.215429,3220.3,3218.9,0.4952]
["bitfinex","ETHUSD",1762307379947,3.10597104,3219.7,3218.4,0.1834]
["bitfinex","ETHUSD",1762307380165,0.1097,3220.1,3218.5,0.4952]
["bitfinex","ETHUSD",1762307380309,3.10573253,3219.9,3218.7,3.10682366]
["bitfinex","ETHUSD",1762307380510,3.10595326,3219.7,3218.5,0.4952]
["bitfinex","ETHUSD",1762307380711,3.10669377,3218.9,3217.9,0.4952]
["bitfinex","ETHUSD",1762307381015,6.61973502,3218.8,3217.6,0.1834]
["bitfinex","ETHUSD",1762307381213,3.10624354,3219.4,3217.6,0.1834]
["bitfinex","ETHUSD",1762307381434,8.59201,3219.3,3217.6,0.1834]
["bitfinex","ETHUSD",1762307381646,0.4602,3219.3,3217.6,0.1834]
["bitfinex","ETHUSD",1762307381824,0.4602,3219.3,3217.8,3.10771334]
["bitfinex","ETHUSD",1762307382143,0.1097,3220.1,3219.0,3.10648422]
["bitfinex","ETHUSD",1762307382314,11.1003274,3220.0,3218.8,3.10667514]
["bitfinex","ETHUSD",1762307382515,7.754295,3219.9,3218.3,3.10720596]
["bitfinex","ETHUSD",1762307382736,5.639417,3220.0,3218.5,3.10703404]
["bitfinex","ETHUSD",1762307382939,3.926419,3219.9,3218.0,0.4952]
["bitfinex","ETHUSD",1762307383150,3.10633494,3219.3,3218.1,3.10740443]
["bitfinex","ETHUSD",1762307383332,3.10578296,3219.8,3218.0,0.4952]
["bitfinex","ETHUSD",1762307383533,3.10578296,3219.8,3215.8,0.001]
["bitfinex","ETHUSD",1762307383534,3.10616885,3219.4,3217.6,3.29128923]
["bitfinex","ETHUSD",1762307383732,12.176214,3219.3,3217.6,0.1834]
["bitfinex","ETHUSD",1762307383938,3.51167285,3219.4,3217.4,0.4955]
["bitfinex","ETHUSD",1762307384112,23.525606,3219.5,3217.4,0.4955]
["bitfinex","ETHUSD",1762307384113,0.405504,3219.2,3217.4,0.4955]
["bitfinex","ETHUSD",1762307384337,6.99379,3219.1,3217.4,0.52658099]
["bitfinex","ETHUSD",1762307384537,6.039545,3219.1,3217.4,0.52658099]
["bitfinex","ETHUSD",1762307384741,0.1552,3217.8,3217.4,0.52658099]
["bitfinex","ETHUSD",1762307385116,0.1552,3217.8,3217.2,0.3386]
["bitfinex","ETHUSD",1762307385348,0.1263,3218.5,3217.2,0.1834]
["bitfinex","ETHUSD",1762307385349,0.1552,3217.6,3217.2,0.1834]
["bitfinex","ETHUSD",1762307385741,0.1552,3217.6,3217.2,0.6789]
["bitfinex","ETHUSD",1762307386058,3.10723052,3218.3,3216.5,1.89518]
["bitfinex","ETHUSD",1762307386216,0.405504,3218.9,3215.9,1.66014963]
["bitfinex","ETHUSD",1762307386217,0.405504,3218.9,3216.6,0.4955]
["bitfinex","ETHUSD",1762307386555,3.10759177,3218.0,3216.6,3.60437146]
["bitfinex","ETHUSD",1762307386755,2.138786,3217.9,3216.6,0.4955]
["bitfinex","ETHUSD",1762307386916,3.10788553,3217.7,3216.6,0.4955]
["bitfinex","ETHUSD",1762307387116,0.405504,3218.2,3216.7,0.03108776]
["bitfinex","ETHUSD",1762307387320,3.10673073,3218.9,3216.6,0.4955]
["bitfinex","ETHUSD",1762307387321,0.405504,3218.8,3216.6,0.4955]
["bitfinex","ETHUSD",1762307387563,2.142636,3218.8,3217.0,1.39968]
["bitfinex","ETHUSD",1762307387766,0.1263,3219.0,3217.2,3.10829292]
["bitfinex","ETHUSD",1762307387978,0.4604,3219.4,3217.3,0.03108196]
["bitfinex","ETHUSD",1762307388121,0.4604,3220.2,3218.9,3.10657517]
["bitfinex","ETHUSD",1762307388322,0.4604,3220.2,3217.4,0.03108099]
["bitfinex","ETHUSD",1762307388323,3.10578928,3219.8,3218.8,3.10668247]
["bitfinex","ETHUSD",1762307388627,3.10559006,3220.0,3218.8,3.1066763]
["bitfinex","ETHUSD",1762307388856,3.10559006,3220.0,3218.6,3.10692967]
["bitfinex","ETHUSD",1762307388857,6.41655626,3219.9,3218.9,3.10657914]
["bitfinex","ETHUSD",1762307389169,2.382149,3219.8,3218.5,0.4955]
["bitfinex","ETHUSD",1762307389321,3.10670517,3218.9,3217.1,3.10833856]
["bitfinex","ETHUSD",1762307389522,7.713219,3218.8,3217.4,0.4955]
["bitfinex","ETHUSD",1762307389722,3.10704068,3218.5,3217.4,0.4955]
["bitfinex","ETHUSD",1762307390070,3.10739782,3218.2,3216.9,3.10855818]
["bitfinex","ETHUSD",1762307390274,3.10725858,3218.3,3217.0,0.03108486]
["bitfinex","ETHUSD",1762307390475,0.5867,3218.7,3217.1,3.10838954]
["bitfinex","ETHUSD",1762307390633,6.263798,3218.6,3217.2,0.03108292]
["bitfinex","ETHUSD",1762307390838,6.263798,3218.6,3217.1,3.1083767]
["bitfinex","ETHUSD",1762307391061,3.1072989,3218.3,3217.3,3.10818617]
["bitfinex","ETHUSD",1762307391270,3.1072989,3218.3,3217.0,3.60398549]
["bitfinex","ETHUSD",1762307391271,3.10710585,3218.5,3217.4,3.1391692]
["bitfinex","ETHUSD",1762307391580,0.1263,3218.7,3217.2,3.10827419]
["bitfinex","ETHUSD",1762307391581,4.37231,3218.4,3217.2,3.10829292]
["bitfinex","ETHUSD",1762307391794,3.10733877,3218.2,3217.1,3.60381929]
["bitfinex","ETHUSD",1762307391939,3.10758401,3218.0,3216.9,3.10849562]
["bitfinex","ETHUSD",1762307392144,0.5867,3218.7,3216.5,0.4955]
["bitfinex","ETHUSD",1762307392473,0.48723358,3219.9,3216.1,1.58308]
["bitfinex","ETHUSD",1762307392474,3.10647181,3219.1,3216.6,0.03108872]
["bitfinex","ETHUSD",1762307392676,5.781807,3219.0,3216.7,0.4955]
["bitfinex","ETHUSD",1762307392973,0.405504,3219.2,3217.2,3.10826758]
["bitfinex","ETHUSD",1762307393147,3.10720706,3218.4,3217.3,3.10819488]
["bitfinex","ETHUSD",1762307393470,3.10710803,3218.5,3217.4,0.004043]
["bitfinex","ETHUSD",1762307393777,3.10723501,3218.3,3217.4,0.004043]
["bitfinex","ETHUSD",1762307393976,0.1263,3218.6,3217.4,0.004043]
["bitfinex","ETHUSD",1762307394275,0.1263,3218.6,3217.6,3.10789846]
["bitfinex","ETHUSD",1762307394440,0.1263,3218.6,3216.2,1.66014963]
["bitfinex","ETHUSD",1762307394441,3.10713397,3218.4,3216.2,1.66014963]
["bitfinex","ETHUSD",1762307394639,0.4604,3218.5,3215.8,0.001]
["bitfinex","ETHUSD",1762307394640,0.1263,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1762307394857,0.03108099,3216.1,3215.8,0.001]
["bitfinex","ETHUSD",1762307395042,3.10933528,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1762307395241,8.09837199,3216.1,3215.8,0.001]
["bitfinex","ETHUSD",1762307395462,0.03108099,3216.0,3215.8,0.001]
["bitfinex","ETHUSD",1762307395855,6.34425742,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1762307396140,0.3146,3218.5,3215.8,0.001]
["bitfinex","ETHUSD",1762307396465,1.805184,3218.0,3215.9,0.1917]
["bitfinex","ETHUSD",1762307396662,1.805184,3218.0,3215.8,0.001]
["bitfinex","ETHUSD",1762307396663,3.10861227,3216.9,3215.8,0.001]
["bitfinex","ETHUSD",1762307396863,0.03108099,3216.8,3215.8,0.001]
["bitfinex","ETHUSD",1762307397063,3.10900321,3216.5,3215.8,0.001]
["bitfinex","ETHUSD",1762307397269,0.03108099,3216.4,3215.8,0.001]
["bitfinex","ETHUSD",1762307397963,0.03108099,3216.9,3215.8,0.001]
["bitfinex","ETHUSD",1762307398139,2.158293,3216.8,3215.8,0.001]
["bitfinex","ETHUSD",1762307398339,0.03108099,3216.7,3215.8,0.001]
["bitfinex","ETHUSD",1762307398577,3.10743358,3218.1,3216.8,3.10867943]
["bitfinex","ETHUSD",1762307398578,0.03108099,3216.9,3216.8,3.10867943]
["bitfinex","ETHUSD",1762307398778,0.002,3218.1,3217.0,3.10846279]
["bitfinex","ETHUSD",1762307398779,3.109496,3218.1,3217.0,3.10846279]
["bitfinex","ETHUSD",1762307398978,3.109496,3218.1,3216.3,4.50880972]
["bitfinex","ETHUSD",1762307398979,2.33148099,3218.0,3216.7,0.6872]
["bitfinex","ETHUSD",1762307399178,2.608262,3217.9,3216.7,0.1917]
["bitfinex","ETHUSD",1762307399483,0.03108099,3217.8,3216.7,0.1917]
["bitfinex","ETHUSD",1762307399658,3.1081273,3217.4,3216.4,0.4955]
["bitfinex","ETHUSD",1762307399863,4.712153,3217.7,3215.5,0.1917]
["bitfinex","ETHUSD",1762307399864,4.49767299,3217.3,3215.8,0.4965]
["bitfinex","ETHUSD",1762307400173,2.348638,3217.2,3215.8,0.4965]
["bitfinex","ETHUSD",1762307400371,2.348638,3217.2,3215.8,0.001]
["bitfinex","ETHUSD",1762307400372,0.03108099,3217.1,3215.8,0.001]
["bitfinex","ETHUSD",1762307400680,3.10905775,3216.5,3215.8,0.001]
["bitfinex","ETHUSD",1762307400869,0.03108099,3216.4,3215.8,0.001]
["bitfinex","ETHUSD",1762307401069,0.1263,3217.6,3215.8,0.52759646]
["bitfinex","ETHUSD",1762307401070,3.10880702,3216.7,3215.8,0.52759646]
["bitfinex","ETHUSD",1762307401279,0.03108099,3217.0,3215.8,0.52759646]
["bitfinex","ETHUSD",1762307401280,6.98849656,3216.6,3215.8,0.001]
["bitfinex","ETHUSD",1762307401449,2.655586,3216.5,3215.8,0.001]
["bitfinex","ETHUSD",1762307401643,3.10827284,3217.3,3215.8,0.001]
["bitfinex","ETHUSD",1762307401644,0.03108099,3216.4,3215.8,0.001]
["bitfinex","ETHUSD",1762307401850,3.10884865,3216.7,3215.8,0.001]
["bitfinex","ETHUSD",1762307402050,0.4604,3217.9,3215.8,0.4965]
["bitfinex","ETHUSD",1762307402347,0.03108099,3217.5,3216.1,1.39968]
["bitfinex","ETHUSD",1762307402544,3.10768281,3217.9,3216.8,3.10858738]
["bitfinex","ETHUSD",1762307402749,3.10810996,3217.4,3216.4,0.1917]
["bitfinex","ETHUSD",1762307402992,3.28848199,3217.3,3216.4,0.1917]
["bitfinex","ETHUSD",1762307403162,0.03108099,3217.3,3216.5,0.03108969]
["bitfinex","ETHUSD",1762307403481,3.10789168,3217.7,3216.5,0.52658969]
["bitfinex","ETHUSD",1762307403692,0.002,3218.1,3216.7,1.39968]
["bitfinex","ETHUSD",1762307403876,0.002,3218.1,3217.6,0.1917]
["bitfinex","ETHUSD",1762307404191,0.05,3220.9,3218.9,3.10662918]
["bitfinex","ETHUSD",1762307404403,0.4604,3220.8,3218.4,3.10712417]
["bitfinex","ETHUSD",1762307404686,3.2306222,3221.4,3218.2,1.39968]
["bitfinex","ETHUSD",1762307404687,17.78495599,3220.6,3218.2,1.39968]
["bitfinex","ETHUSD",1762307404895,17.538688,3220.5,3218.7,3.10677385]
["bitfinex","ETHUSD",1762307405201,17.538688,3220.5,3217.3,3.10811236]
["bitfinex","ETHUSD",1762307405202,0.03108099,3220.4,3217.7,0.4955]
["bitfinex","ETHUSD",1762307405411,3.10649542,3219.1,3217.2,0.4955]
["bitfinex","ETHUSD",1762307405619,3.10740124,3218.2,3217.2,0.4955]
["bitfinex","ETHUSD",1762307405910,3.1076252,3217.9,3216.5,3.10896251]
["bitfinex","ETHUSD",1762307406076,3.1076252,3217.9,3216.4,0.1917]
["bitfinex","ETHUSD",1762307406077,5.17952799,3217.8,3216.7,0.4955]
["bitfinex","ETHUSD",1762307406262,9.56317,3217.7,3216.8,0.1552]
["bitfinex","ETHUSD",1762307406464,0.1552,3217.4,3216.9,0.18628582]
["bitfinex","ETHUSD",1762307406671,2.56915299,3217.3,3216.4,0.1917]
["bitfinex","ETHUSD",1762307406971,0.1552,3216.9,3216.4,0.1917]
["bitfinex","ETHUSD",1762307407568,3.1076092,3218.0,3215.8,0.001]
["bitfinex","ETHUSD",1762307407569,4.93358699,3216.8,3215.8,0.001]
["bitfinex","ETHUSD",1762307407775,0.1552,3216.4,3215.8,0.1562]
["bitfinex","ETHUSD",1762307408075,0.03108099,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1762307408276,3.1090813,3216.4,3215.8,0.001]
["bitfinex","ETHUSD",1762307408477,0.03108099,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1762307408965,3.10915395,3216.4,3215.8,0.001]
["bitfinex","ETHUSD",1762307409209,3.14025707,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1762307409430,0.1263,3217.1,3215.9,0.1917]
["bitfinex","ETHUSD",1762307409631,3.10620002,3219.4,3215.9,0.1917]
["bitfinex","ETHUSD",1762307409632,3.10805721,3217.5,3216.4,3.10904568]
["bitfinex","ETHUSD",1762307409774,4.27513099,3217.4,3216.0,1.39968]
["bitfinex","ETHUSD",1762307409969,4.27513099,3217.4,3216.1,3.63587119]
["bitfinex","ETHUSD",1762307409970,0.03108099,3217.4,3216.1,3.63587119]
["bitfinex","ETHUSD",1762307410206,3.10781029,3217.7,3216.1,0.4955]
["bitfinex","ETHUSD",1762307410393,3.10810526,3217.4,3216.2,0.4955]
["bitfinex","ETHUSD",1762307410710,0.03108099,3217.3,3216.5,3.1089552]
["bitfinex","ETHUSD",1762307410873,3.10793541,3217.6,3216.3,3.10908826]
["bitfinex","ETHUSD",1762307410874,3.10816929,3217.4,3216.3,3.10908826]
["bitfinex","ETHUSD",1762307411079,0.03108099,3217.3,3216.2,0.4955]
["bitfinex","ETHUSD",1762307411303,3.10795236,3217.6,3216.5,3.10888852]
["bitfinex","ETHUSD",1762307411504,3.56763219,3218.3,3216.5,3.10896384]
["bitfinex","ETHUSD",1762307411505,6.66765099,3217.5,3216.5,3.10896384]
["bitfinex","ETHUSD",1762307411716,0.405504,3218.7,3216.2,3.60472463]
["bitfinex","ETHUSD",1762307411717,3.10811583,3217.4,3216.2,3.60472463]
["bitfinex","ETHUSD",1762307412012,3.10748036,3218.1,3216.2,0.4955]
["bitfinex","ETHUSD",1762307412013,3.10840502,3217.1,3216.2,0.4955]
["bitfinex","ETHUSD",1762307412212,3.85589499,3217.3,3216.3,3.10914659]
["bitfinex","ETHUSD",1762307412213,0.03108099,3217.0,3216.3,3.10914659]
["bitfinex","ETHUSD",1762307412380,5.25663987,3216.9,3215.9,0.1917]
["bitfinex","ETHUSD",1762307412576,5.25663987,3216.9,3215.8,0.001]
["bitfinex","ETHUSD",1762307412577,3.10908093,3216.4,3215.8,0.001]
["bitfinex","ETHUSD",1762307412778,0.03108099,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1762307412978,3.13986536,3216.7,3215.8,0.001]
["bitfinex","ETHUSD",1762307413190,5.46355472,3216.6,3215.8,0.001]
["bitfinex","ETHUSD",1762307413393,0.1263,3217.6,3215.9,0.6351]
["bitfinex","ETHUSD",1762307413680,3.10609551,3219.5,3216.0,0.03109452]
["bitfinex","ETHUSD",1762307413681,0.6121,3218.6,3216.0,0.03109452]
["bitfinex","ETHUSD",1762307413903,0.6121,3218.6,3216.7,3.10869865]
["bitfinex","ETHUSD",1762307413904,3.10754973,3218.0,3216.7,3.10869865]
["bitfinex","ETHUSD",1762307414110,0.05,3220.2,3216.8,0.03108679]
["bitfinex","ETHUSD",1762307414419,43.3344,3222.3,3217.9,3.29128855]
["bitfinex","ETHUSD",1762307414420,3.1066689,3218.9,3217.9,3.29128855]
["bitfinex","ETHUSD",1762307414575,2.51803099,3219.5,3216.9,0.4514]
["bitfinex","ETHUSD",1762307414576,3.10714205,3218.4,3216.9,0.4514]
["bitfinex","ETHUSD",1762307414776,3.59195267,3219.5,3215.9,0.1837]
["bitfinex","ETHUSD",1762307414777,8.08259999,3218.3,3216.0,0.4514]
["bitfinex","ETHUSD",1762307414977,0.405504,3217.7,3215.9,0.1837]
["bitfinex","ETHUSD",1762307415189,3.1080997,3217.4,3215.8,0.001]
["bitfinex","ETHUSD",1762307415408,3.10894972,3216.6,3215.8,0.001]
["bitfinex","ETHUSD",1762307415607,2.32049499,3216.5,3215.8,0.001]
["bitfinex","ETHUSD",1762307415814,5.297982,3216.4,3215.8,0.001]
["bitfinex","ETHUSD",1762307416014,3.10925937,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1762307416216,5.58364299,3216.1,3215.8,0.001]
["bitfinex","ETHUSD",1762307416418,3.10954942,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1762307416633,0.03108099,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1762307416793,0.03108099,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1762307417116,2.296031,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1762307417316,0.6121,3216.6,3215.8,0.001]
["bitfinex","ETHUSD",1762307417317,0.1263,3216.6,3215.8,0.001]
["bitfinex","ETHUSD",1762307417519,2.11068799,3216.5,3215.8,0.001]
["bitfinex","ETHUSD",1762307417741,4.437696,3216.4,3215.8,0.001]
["bitfinex","ETHUSD",1762307417900,0.03108099,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1762307418242,9.10062985,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1762307418401,2.45384699,3216.1,3215.8,0.001]
["bitfinex","ETHUSD",1762307418597,0.03108099,3216.1,3215.8,0.001]
["bitfinex","ETHUSD",1762307418920,3.10906603,3216.4,3215.8,0.001]
["bitfinex","ETHUSD",1762307419116,2.26237399,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1762307419454,2.532143,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1762307419657,0.03108099,3216.1,3215.8,0.001]
["bitfinex","ETHUSD",1762307419999,3.10934123,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1762307420274,3.18403999,3216.1,3215.8,0.001]
["bitfinex","ETHUSD",1762307420467,0.48754939,3218.3,3215.9,0.60366525]
["bitfinex","ETHUSD",1762307420598,3.10662753,3219.0,3217.9,3.10760302]
["bitfinex","ETHUSD",1762307420801,0.1552,3218.7,3216.9,3.10849435]
["bitfinex","ETHUSD",1762307421037,0.1552,3218.7,3215.9,0.1837]
["bitfinex","ETHUSD",1762307421038,8.565383,3218.6,3216.6,0.4514]
["bitfinex","ETHUSD",1762307421251,1.39968,3218.8,3216.0,0.4514]
["bitfinex","ETHUSD",1762307421453,0.405504,3217.9,3216.0,0.4514]
["bitfinex","ETHUSD",1762307421603,0.405504,3217.5,3215.8,0.001]
["bitfinex","ETHUSD",1762307421804,3.10819631,3217.3,3215.8,0.03209646]
["bitfinex","ETHUSD",1762307422026,6.636634,3217.2,3215.8,0.03209646]
["bitfinex","ETHUSD",1762307422228,3.1086546,3216.9,3215.8,3.14172573]
["bitfinex","ETHUSD",1762307422532,3.10771334,3217.8,3216.0,3.10945273]
["bitfinex","ETHUSD",1762307422834,3.10771334,3217.8,3215.9,0.4514]
["bitfinex","ETHUSD",1762307422835,8.75868,3217.7,3215.9,0.4514]
["bitfinex","ETHUSD",1762307423036,3.10862671,3216.9,3215.9,0.4514]
["bitfinex","ETHUSD",1762307423333,3.10850689,3217.0,3216.0,3.10943677]
["bitfinex","ETHUSD",1762307423546,3.10850689,3217.0,3215.9,0.4514]
["bitfinex","ETHUSD",1762307423547,3.10876891,3216.8,3215.9,0.4514]
["bitfinex","ETHUSD",1762307423717,3.10877665,3216.7,3215.9,0.4514]
["bitfinex","ETHUSD",1762307424073,3.1080031,3217.5,3215.9,0.4514]
["bitfinex","ETHUSD",1762307424280,3.10879764,3216.7,3215.9,0.4514]
["bitfinex","ETHUSD",1762307424458,3.10865725,3216.9,3215.9,3.56093842]
["bitfinex","ETHUSD",1762307424775,3.10804521,3217.5,3215.8,0.001]
["bitfinex","ETHUSD",1762307424776,3.10885759,3216.7,3215.8,0.001]
["bitfinex","ETHUSD",1762307425071,2.392974,3216.6,3215.8,0.001]
["bitfinex","ETHUSD",1762307425260,3.1090492,3216.5,3215.8,0.001]
["bitfinex","ETHUSD",1762307425472,0.1117,3219.6,3215.8,0.001]
["bitfinex","ETHUSD",1762307425643,0.4858,3218.3,3216.8,3.10860776]
["bitfinex","ETHUSD",1762307425843,0.1263,3218.6,3217.3,3.10810765]
["bitfinex","ETHUSD",1762307426074,3.5920075,3219.4,3216.3,1.39968]
["bitfinex","ETHUSD",1762307426283,9.00989,3219.3,3216.7,1.39968]
["bitfinex","ETHUSD",1762307426576,0.1117,3219.6,3217.0,1.39968]
["bitfinex","ETHUSD",1762307426775,3.530939,3219.5,3217.6,3.10790651]
["bitfinex","ETHUSD",1762307426979,6.17387099,3219.5,3218.2,3.10725117]
["bitfinex","ETHUSD",1762307427175,0.1117,3219.6,3218.0,3.1075128]
["bitfinex","ETHUSD",1762307427176,3.1062708,3219.3,3218.0,3.1075128]
["bitfinex","ETHUSD",1762307427403,5.136446,3219.2,3217.7,0.6351]
["bitfinex","ETHUSD",1762307427547,2.639785,3219.1,3217.7,0.6351]
["bitfinex","ETHUSD",1762307427746,3.10722783,3218.4,3217.3,0.1837]
["bitfinex","ETHUSD",1762307427981,3.10722783,3218.4,3217.4,0.03108099]
["bitfinex","ETHUSD",1762307428186,3.1045609,3221.1,3217.4,0.48248099]
["bitfinex","ETHUSD",1762307428487,3.1045609,3221.1,3217.9,3.10761358]
["bitfinex","ETHUSD",1762307428488,8.036986,3219.5,3217.9,3.10761358]
["bitfinex","ETHUSD",1762307428689,3.10656508,3219.0,3217.7,3.13879949]
["bitfinex","ETHUSD",1762307428841,3.10674785,3218.8,3217.7,0.48247809]
["bitfinex","ETHUSD",1762307429047,3.10737675,3218.2,3217.3,0.1837]
["bitfinex","ETHUSD",1762307429247,2.113588,3218.1,3216.6,0.4514]
["bitfinex","ETHUSD",1762307429446,10.285482,3219.0,3216.6,0.4514]
["bitfinex","ETHUSD",1762307429690,3.5925257,3218.9,3216.6,0.4514]
["bitfinex","ETHUSD",1762307429872,3.10684437,3218.7,3216.6,0.4514]
["bitfinex","ETHUSD",1762307430204,3.10774139,3217.8,3216.6,0.4514]
["bitfinex","ETHUSD",1762307430351,3.10798863,3217.6,3216.6,0.4514]
["bitfinex","ETHUSD",1762307430672,3.10798863,3217.6,3216.6,3.56026876]
["bitfinex","ETHUSD",1762307430873,0.1552,3217.3,3216.7,0.1552]
["bitfinex","ETHUSD",1762307431067,0.1263,3217.9,3216.6,0.4514]
["bitfinex","ETHUSD",1762307431271,0.1263,3217.9,3215.9,0.1837]
["bitfinex","ETHUSD",1762307431272,0.1552,3216.9,3216.4,0.1552]
["bitfinex","ETHUSD",1762307431447,0.1552,3216.9,3216.2,3.10918866]
["bitfinex","ETHUSD",1762307431448,7.420517,3216.8,3215.9,0.1837]
["bitfinex","ETHUSD",1762307431656,7.420517,3216.8,3215.4,3.5624252]
["bitfinex","ETHUSD",1762307431657,3.10910337,3216.4,3215.4,3.5624252]
["bitfinex","ETHUSD",1762307432093,0.1574,3217.0,3215.4,0.4524]
["bitfinex","ETHUSD",1762307432291,3.10953842,3216.0,3215.4,0.4524]
["bitfinex","ETHUSD",1762307432588,14.265589,3216.9,3215.4,0.4524]
["bitfinex","ETHUSD",1762307432589,3.10908169,3216.4,3215.4,3.1110263]
["bitfinex","ETHUSD",1762307432802,6.9980873,3216.3,3215.4,0.001]
["bitfinex","ETHUSD",1762307432994,7.78205464,3216.2,3215.4,0.001]
["bitfinex","ETHUSD",1762307433152,0.1574,3217.0,3215.4,0.001]
["bitfinex","ETHUSD",1762307433153,3.10954942,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1762307433352,5.21789842,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1762307433767,3.10882729,3216.7,3215.4,0.001]
["bitfinex","ETHUSD",1762307433768,0.405504,3217.2,3215.4,3.11096338]
["bitfinex","ETHUSD",1762307434088,0.405504,3217.2,3215.4,0.001]
["bitfinex","ETHUSD",1762307434089,3.10913547,3216.4,3215.4,0.001]
["bitfinex","ETHUSD",1762307434262,3.10865737,3216.9,3215.9,3.78674942]
["bitfinex","ETHUSD",1762307434461,3.10840482,3217.1,3215.9,3.78674942]
["bitfinex","ETHUSD",1762307434462,3.10846084,3217.1,3216.0,3.14052617]
["bitfinex","ETHUSD",1762307434676,3.1084639,3217.1,3216.0,3.14052617]
["bitfinex","ETHUSD",1762307434894,2.767883,3217.0,3216.0,0.03109452]
["bitfinex","ETHUSD",1762307435188,3.10924434,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1762307435687,3.10818119,3217.4,3215.8,0.4898]
["bitfinex","ETHUSD",1762307435855,3.375093,3217.3,3215.9,3.29792689]
["bitfinex","ETHUSD",1762307436051,3.58768754,3218.0,3216.1,3.10935605]
["bitfinex","ETHUSD",1762307436290,0.1574,3218.6,3216.9,3.10850389]
["bitfinex","ETHUSD",1762307436590,0.1574,3218.6,3216.7,3.10871226]
["bitfinex","ETHUSD",1762307436591,3.10713397,3218.4,3216.7,3.10871226]
["bitfinex","ETHUSD",1762307436778,3.10779637,3217.8,3216.8,3.10866671]
["bitfinex","ETHUSD",1762307436978,3.10743028,3218.1,3216.9,3.10857503]
["bitfinex","ETHUSD",1762307437279,3.656174,3218.0,3216.8,0.4888]
["bitfinex","ETHUSD",1762307437478,3.2644068,3218.6,3216.9,0.51988582]
["bitfinex","ETHUSD",1762307437682,5.99135372,3218.5,3217.2,3.10821031]
["bitfinex","ETHUSD",1762307437882,3.10735641,3218.2,3217.3,0.1884]
["bitfinex","ETHUSD",1762307438094,0.1574,3218.6,3217.3,0.1884]
["bitfinex","ETHUSD",1762307438389,3.10732245,3218.3,3217.3,3.29657358]
["bitfinex","ETHUSD",1762307438594,3.10732245,3218.3,3217.4,3.10809406]
["bitfinex","ETHUSD",1762307438990,3.10733,3218.2,3217.3,3.97124843]
["bitfinex","ETHUSD",1762307439209,0.1574,3218.6,3217.3,0.86308538]
["bitfinex","ETHUSD",1762307439411,2.255502,3218.5,3217.4,0.51988099]
["bitfinex","ETHUSD",1762307439612,0.405504,3218.8,3216.5,0.4888]
["bitfinex","ETHUSD",1762307439777,0.405504,3218.6,3216.6,0.03108872]
["bitfinex","ETHUSD",1762307439982,3.10788215,3217.7,3216.5,0.4888]
["bitfinex","ETHUSD",1762307440216,3.874099,3217.6,3215.9,0.1884]
["bitfinex","ETHUSD",1762307440419,4.354199,3217.6,3215.9,3.20734]
["bitfinex","ETHUSD",1762307440713,1.39968,3218.4,3215.4,0.001]
["bitfinex","ETHUSD",1762307440714,5.65422442,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1762307440874,5.47845542,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1762307441076,3.10954942,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1762307441313,0.1263,3216.8,3215.4,0.4898]
["bitfinex","ETHUSD",1762307441491,0.1552,3216.0,3215.4,0.645]
["bitfinex","ETHUSD",1762307441689,0.1263,3217.3,3215.9,0.1884]
["bitfinex","ETHUSD",1762307442014,1.805184,3217.1,3215.4,0.001]
["bitfinex","ETHUSD",1762307442191,3.10889563,3216.6,3215.4,0.001]
["bitfinex","ETHUSD",1762307442388,1.39968,3217.1,3215.4,0.001]
["bitfinex","ETHUSD",1762307442389,0.4801,3217.5,3215.9,0.1884]
["bitfinex","ETHUSD",1762307442579,3.378321,3217.2,3216.0,0.03109452]
["bitfinex","ETHUSD",1762307442785,3.10856825,3217.0,3216.0,3.1405447]
["bitfinex","ETHUSD",1762307443111,3.10904576,3216.5,3215.8,30.001]
["bitfinex","ETHUSD",1762307443511,0.4801,3217.2,3215.9,0.22399549]
["bitfinex","ETHUSD",1762307443703,3.10858526,3216.9,3215.9,3.3335155]
["bitfinex","ETHUSD",1762307443875,5.715883,3216.8,3215.9,0.22399549]
["bitfinex","ETHUSD",1762307444079,3.1086602,3216.9,3215.9,3.33353791]
["bitfinex","ETHUSD",1762307444381,7.2042279,3216.8,3215.9,3.29002238]
["bitfinex","ETHUSD",1762307444596,4.825423,3216.7,3215.9,3.29002238]
["bitfinex","ETHUSD",1762307444802,0.405504,3217.0,3215.8,30.001]
["bitfinex","ETHUSD",1762307445127,1.39968,3216.8,3215.8,30.001]
["bitfinex","ETHUSD",1762307445428,3.10916983,3216.3,3215.8,30.001]
["bitfinex","ETHUSD",1762307445583,2.005186,3216.2,3215.8,30.001]
["bitfinex","ETHUSD",1762307445784,5.11445886,3216.2,3215.8,30.001]
["bitfinex","ETHUSD",1762307445985,5.99782176,3216.1,3215.8,30.001]
["bitfinex","ETHUSD",1762307446281,3.289,3217.4,3215.9,3.4811]
["bitfinex","ETHUSD",1762307446282,0.4901,3217.4,3215.9,3.4811]
["bitfinex","ETHUSD",1762307446481,0.1263,3217.7,3216.8,3.10860474]
["bitfinex","ETHUSD",1762307446697,0.1263,3217.7,3216.0,0.03109452]
["bitfinex","ETHUSD",1762307446698,3.10790293,3217.7,3216.6,3.10879741]
["bitfinex","ETHUSD",1762307446916,3.10869117,3216.8,3215.9,6.59064855]
["bitfinex","ETHUSD",1762307447118,0.4901,3217.6,3216.0,3.06602689]
["bitfinex","ETHUSD",1762307447418,0.4901,3217.6,3216.0,6.17547747]
["bitfinex","ETHUSD",1762307447419,13.945496,3217.5,3216.0,6.17547747]
["bitfinex","ETHUSD",1762307447618,6.980827,3217.4,3216.0,3.06602689]
["bitfinex","ETHUSD",1762307447849,6.980827,3217.4,3215.8,30.001]
["bitfinex","ETHUSD",1762307447850,3.10819631,3217.3,3215.8,30.001]
["bitfinex","ETHUSD",1762307448040,3.10952764,3216.0,3215.8,30.001]
["bitfinex","ETHUSD",1762307448188,3.10938897,3216.1,3215.8,30.001]
["bitfinex","ETHUSD",1762307448384,0.6164,3217.5,3215.8,30.001]
["bitfinex","ETHUSD",1762307448596,10.411451,3217.4,3215.9,0.03109549]
["bitfinex","ETHUSD",1762307448796,10.411451,3217.4,3215.8,30.482]
["bitfinex","ETHUSD",1762307449018,3.10872016,3216.8,3215.8,33.59163177]
["bitfinex","ETHUSD",1762307449227,6.58809226,3216.7,3215.8,30.482]
["bitfinex","ETHUSD",1762307449409,3.10819631,3217.3,3215.8,30.001]
["bitfinex","ETHUSD",1762307449410,3.10933809,3216.2,3215.8,30.001]
["bitfinex","ETHUSD",1762307449612,6.57709916,3216.1,3215.8,30.001]
["bitfinex","ETHUSD",1762307449790,3.10954942,3215.9,3215.8,30.001]
["bitfinex","ETHUSD",1762307449989,7.96783242,3215.9,3215.8,30.001]
["bitfinex","ETHUSD",1762307450422,7.36403642,3215.9,3215.8,30.001]
["bitfinex","ETHUSD",1762307450737,5.84680642,3215.9,3215.8,30.001]
["bitfinex","ETHUSD",1762307450939,10.99836842,3215.9,3215.8,30.001]
["bitfinex","ETHUSD",1762307451140,20.80903042,3215.9,3215.8,30.001]
["bitfinex","ETHUSD",1762307451427,18.01256742,3215.9,3215.8,30.001]
["bitfinex","ETHUSD",1762307451789,17.23177042,3215.9,3215.8,30.001]
["bitfinex","ETHUSD",1762307452101,17.23177042,3215.9,3215.1,0.001]
["bitfinex","ETHUSD",1762307452102,3.11022642,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1762307452302,3.11022642,3215.2,3215.0,1e-08]
["bitfinex","ETHUSD",1762307452303,4.91550716,3215.1,3215.0,1e-08]
["bitfinex","ETHUSD",1762307452623,8.347049,3215.1,3213.7,0.1929]
["bitfinex","ETHUSD",1762307452798,3.631591,3215.0,3213.9,0.481]
["bitfinex","ETHUSD",1762307452997,3.11029769,3215.2,3214.2,3.11118267]
["bitfinex","ETHUSD",1762307453223,3.11085454,3214.6,3213.9,0.481]
["bitfinex","ETHUSD",1762307453439,3.11106857,3214.4,3213.9,0.481]
["bitfinex","ETHUSD",1762307453641,3.10984395,3215.6,3213.7,0.1929]
["bitfinex","ETHUSD",1762307453642,3.245708,3214.3,3213.7,0.1929]
["bitfinex","ETHUSD",1762307453803,0.1117,3214.8,3213.3,0.481]
["bitfinex","ETHUSD",1762307453804,15.367235,3214.7,3213.3,0.481]
["bitfinex","ETHUSD",1762307454186,3.11157011,3213.9,3213.3,0.481]
["bitfinex","ETHUSD",1762307454428,27.728356,3214.7,3212.9,3.30084701]
["bitfinex","ETHUSD",1762307454429,0.4901,3214.7,3213.0,0.03112356]
["bitfinex","ETHUSD",1762307454592,3.11134116,3214.1,3213.1,3.11225777]
["bitfinex","ETHUSD",1762307454921,5.7952543,3214.0,3213.2,0.34545975]
["bitfinex","ETHUSD",1762307455104,6.305412,3213.9,3213.2,0.34545975]
["bitfinex","ETHUSD",1762307455304,6.305412,3213.9,3213.3,0.001]
["bitfinex","ETHUSD",1762307455305,3.11196863,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1762307455604,9.54070163,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1762307455804,9.44497663,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1762307456031,3.11179446,3213.6,3213.3,0.001]
["bitfinex","ETHUSD",1762307456202,2.87843,3213.5,3213.3,0.001]
["bitfinex","ETHUSD",1762307456526,5.48430863,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1762307456741,11.64567263,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1762307457034,17.42087663,3213.4,3213.3,0.001]
["bitfinex","ETHUSD",1762307457234,3.11235605,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1762307457388,4.91754005,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1762307457594,3.51815068,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307457809,24.63569868,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307458021,27.19140368,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307458327,32.64618668,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307459315,16.83159468,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307459494,24.85365868,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307459696,25.40816968,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307459996,29.99482168,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307460210,32.64618668,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307460925,3.690458,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307461132,8.029592,3212.8,3212.6,0.001]
["bitfinex","ETHUSD",1762307461295,8.72768768,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307461494,12.82475268,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307461712,8.59040768,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307461912,9.09230968,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307462123,0.4901,3213.3,3212.6,0.001]
["bitfinex","ETHUSD",1762307462424,3.11138767,3214.0,3212.6,0.482]
["bitfinex","ETHUSD",1762307462615,2.779031,3213.9,3212.6,0.482]
["bitfinex","ETHUSD",1762307462810,0.1552,3213.1,3212.8,3.11248112]
["bitfinex","ETHUSD",1762307463046,0.1117,3214.8,3212.9,0.87372634]
["bitfinex","ETHUSD",1762307463211,0.1552,3213.9,3213.3,0.1552]
["bitfinex","ETHUSD",1762307463415,0.4901,3215.7,3213.8,0.1552]
["bitfinex","ETHUSD",1762307463670,0.1552,3215.3,3213.9,0.03111484]
["bitfinex","ETHUSD",1762307463817,0.6749,3216.7,3213.9,0.481]
["bitfinex","ETHUSD",1762307464146,5.801207,3215.8,3214.0,0.03111387]
["bitfinex","ETHUSD",1762307464332,0.002,3216.6,3214.3,1.39968]
["bitfinex","ETHUSD",1762307464531,3.10937257,3216.1,3215.1,3.11030276]
["bitfinex","ETHUSD",1762307464845,0.002,3216.6,3215.8,3.10964612]
["bitfinex","ETHUSD",1762307465043,0.002,3216.6,3215.8,0.481]
["bitfinex","ETHUSD",1762307465425,0.002,3216.6,3214.5,1.39968]
["bitfinex","ETHUSD",1762307465819,0.002,3216.6,3215.0,3.11039753]
["bitfinex","ETHUSD",1762307466042,0.002,3216.6,3215.2,3.11022642]
["bitfinex","ETHUSD",1762307466347,0.002,3216.6,3215.1,0.31103975]
["bitfinex","ETHUSD",1762307466650,0.002,3216.6,3215.7,3.10966174]
["bitfinex","ETHUSD",1762307466950,3.11157947,3215.9,3215.2,0.481]
["bitfinex","ETHUSD",1762307467243,3.11157947,3215.9,3214.4,0.45108741]
["bitfinex","ETHUSD",1762307467244,3.40434,3215.8,3214.6,0.481]
["bitfinex","ETHUSD",1762307467444,0.002,3215.9,3214.5,3.59181334]
["bitfinex","ETHUSD",1762307467745,3.11011354,3215.4,3214.5,0.481]
["bitfinex","ETHUSD",1762307467954,3.10995816,3215.5,3214.5,0.481]
["bitfinex","ETHUSD",1762307468134,3.1098336,3215.7,3213.8,0.1929]
["bitfinex","ETHUSD",1762307468447,2.182161,3215.6,3214.2,3.11110497]
["bitfinex","ETHUSD",1762307468655,3.1103159,3215.2,3214.2,0.62224926]
["bitfinex","ETHUSD",1762307468848,3.726652,3215.1,3213.9,0.481]
["bitfinex","ETHUSD",1762307469048,3.11031006,3215.2,3214.1,3.11121126]
["bitfinex","ETHUSD",1762307469259,2.017919,3215.1,3213.9,3.59248033]
["bitfinex","ETHUSD",1762307469460,22.840049,3215.5,3213.9,0.481]
["bitfinex","ETHUSD",1762307469756,5.329335,3215.4,3214.1,3.11120859]
["bitfinex","ETHUSD",1762307469962,0.1848,3215.7,3213.6,0.1929]
["bitfinex","ETHUSD",1762307469963,3.11074009,3214.7,3213.6,0.1929]
["bitfinex","ETHUSD",1762307470132,3.11124476,3214.2,3213.6,0.1929]
["bitfinex","ETHUSD",1762307470458,3.785566,3214.1,3213.3,0.481]
["bitfinex","ETHUSD",1762307470631,3.11051064,3215.0,3213.9,3.11141445]
["bitfinex","ETHUSD",1762307470832,0.6749,3215.7,3214.0,0.31114144]
["bitfinex","ETHUSD",1762307471026,3.11015961,3215.3,3213.9,3.11148211]
["bitfinex","ETHUSD",1762307471359,0.6749,3215.7,3213.7,3.11167812]
["bitfinex","ETHUSD",1762307471523,3.11051778,3214.9,3213.9,3.11140658]
["bitfinex","ETHUSD",1762307471726,7.477125,3214.8,3214.0,0.35924066]
["bitfinex","ETHUSD",1762307472021,0.405504,3215.5,3213.3,0.481]
["bitfinex","ETHUSD",1762307472022,3.11122187,3214.2,3213.3,0.481]
["bitfinex","ETHUSD",1762307472326,3.11145617,3214.0,3213.3,0.481]
["bitfinex","ETHUSD",1762307472522,3.11061341,3214.8,3213.3,0.481]
["bitfinex","ETHUSD",1762307472746,2.250933,3214.7,3213.4,0.03111968]
["bitfinex","ETHUSD",1762307472941,9.493092,3215.4,3214.1,3.11126708]
["bitfinex","ETHUSD",1762307473163,3.11057385,3214.9,3213.7,3.11162156]
["bitfinex","ETHUSD",1762307473358,3.11044723,3215.0,3214.0,3.11138545]
["bitfinex","ETHUSD",1762307473667,9.072955,3214.9,3213.5,0.481]
["bitfinex","ETHUSD",1762307473819,0.1552,3214.1,3213.5,0.6362]
["bitfinex","ETHUSD",1762307474019,3.11072071,3214.7,3213.6,0.4922]
["bitfinex","ETHUSD",1762307474263,3.11063196,3214.8,3213.8,3.11148651]
["bitfinex","ETHUSD",1762307474467,0.4732,3215.4,3213.9,0.03111484]
["bitfinex","ETHUSD",1762307474769,0.4732,3215.4,3213.7,0.36040585]
["bitfinex","ETHUSD",1762307474770,4.313276,3215.3,3213.8,3.60371199]
["bitfinex","ETHUSD",1762307474971,4.313276,3215.3,3213.9,0.67153819]
["bitfinex","ETHUSD",1762307475276,3.11033269,3215.1,3214.1,3.11120238]
["bitfinex","ETHUSD",1762307475576,3.11053785,3214.9,3214.0,3.11138623]
["bitfinex","ETHUSD",1762307475860,0.4732,3215.4,3213.2,3.30500461]
["bitfinex","ETHUSD",1762307476060,0.1889,3216.1,3214.0,0.4922]
["bitfinex","ETHUSD",1762307476267,0.002,3216.3,3214.1,0.0311129]
["bitfinex","ETHUSD",1762307476446,0.002,3216.3,3214.9,3.11043619]
["bitfinex","ETHUSD",1762307476648,0.002,3216.3,3215.0,0.50104362]
["bitfinex","ETHUSD",1762307476864,2.943966,3215.8,3214.5,0.19]
["bitfinex","ETHUSD",1762307477243,3.10974282,3215.7,3214.5,0.19]
["bitfinex","ETHUSD",1762307477445,18.07193936,3215.6,3213.1,3.1122341]
["bitfinex","ETHUSD",1762307477679,25.927763,3215.5,3213.8,0.19]
["bitfinex","ETHUSD",1762307477985,3.11119334,3214.3,3213.2,0.6851]
["bitfinex","ETHUSD",1762307478154,3.11050184,3215.0,3213.7,3.11159455]
["bitfinex","ETHUSD",1762307478353,6.114176,3214.9,3213.7,3.42281215]
["bitfinex","ETHUSD",1762307478557,18.586228,3215.2,3213.7,0.19]
["bitfinex","ETHUSD",1762307478777,4.583578,3215.1,3213.8,0.52331581]
["bitfinex","ETHUSD",1762307479085,3.1108097,3214.6,3213.8,0.4922]
["bitfinex","ETHUSD",1762307479381,2.724179,3214.5,3213.8,0.4922]
["bitfinex","ETHUSD",1762307479587,5.43311248,3214.5,3213.8,0.4922]
["bitfinex","ETHUSD",1762307479879,0.4732,3215.4,3213.8,0.4922]
["bitfinex","ETHUSD",1762307480064,22.709052,3215.3,3213.9,3.1114667]
["bitfinex","ETHUSD",1762307480267,3.11071926,3214.7,3213.9,0.69052964]
["bitfinex","ETHUSD",1762307480459,2.800784,3214.6,3213.9,0.69052964]
["bitfinex","ETHUSD",1762307480780,3.11107127,3214.4,3213.8,0.4922]
["bitfinex","ETHUSD",1762307481078,3.11109331,3214.4,3213.8,0.4922]
["bitfinex","ETHUSD",1762307481270,3.11092101,3214.5,3213.8,0.4922]
["bitfinex","ETHUSD",1762307481466,0.1848,3214.8,3213.8,0.4922]
["bitfinex","ETHUSD",1762307481668,1.87488,3215.9,3214.1,3.11122708]
["bitfinex","ETHUSD",1762307481856,3.376165,3215.8,3214.3,3.11109728]
["bitfinex","ETHUSD",1762307482050,3.10974282,3215.7,3214.0,3.60358522]
["bitfinex","ETHUSD",1762307482278,3.11003296,3215.4,3213.7,0.19]
["bitfinex","ETHUSD",1762307482476,3.11003296,3215.4,3213.0,0.001]
["bitfinex","ETHUSD",1762307482477,3.1114878,3213.9,3213.0,0.001]
["bitfinex","ETHUSD",1762307482641,3.11140185,3214.0,3213.0,0.001]
["bitfinex","ETHUSD",1762307482850,1.39968,3215.3,3213.3,3.11198955]
["bitfinex","ETHUSD",1762307482851,3.11120939,3214.2,3213.3,3.11198955]
["bitfinex","ETHUSD",1762307483044,7.821955,3214.1,3213.4,0.37970896]
["bitfinex","ETHUSD",1762307483245,0.658,3214.9,3213.0,0.001]
["bitfinex","ETHUSD",1762307483246,3.11148448,3213.9,3213.0,0.001]
["bitfinex","ETHUSD",1762307483457,5.565596,3213.8,3213.0,0.001]
["bitfinex","ETHUSD",1762307483761,3.11206565,3213.3,3213.0,0.001]
["bitfinex","ETHUSD",1762307483950,0.1552,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1762307484309,15.91168218,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1762307484509,22.91253718,3213.1,3212.7,0.001]
["bitfinex","ETHUSD",1762307484681,4.5122298,3212.8,3212.7,0.001]
["bitfinex","ETHUSD",1762307484883,4.5122298,3212.8,3212.6,0.001]
["bitfinex","ETHUSD",1762307484884,3.11264668,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307485106,11.85078368,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307485291,22.83601568,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307485674,14.65410268,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307485869,3.11169801,3213.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307485870,0.1378,3213.8,3212.6,0.001]
["bitfinex","ETHUSD",1762307486070,8.000638,3213.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307486307,8.473838,3213.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307486507,0.1378,3213.8,3212.6,0.001]
["bitfinex","ETHUSD",1762307486508,3.421081,3213.6,3212.6,0.001]
["bitfinex","ETHUSD",1762307486804,7.024821,3213.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307486978,3.11235928,3213.0,3212.6,0.001]
["bitfinex","ETHUSD",1762307487309,2.771126,3212.9,3212.6,0.001]
["bitfinex","ETHUSD",1762307487605,6.675515,3213.5,3212.6,0.001]
["bitfinex","ETHUSD",1762307487803,0.1378,3214.2,3212.6,0.52432743]
["bitfinex","ETHUSD",1762307488028,3.11214999,3213.3,3212.6,0.4932]
["bitfinex","ETHUSD",1762307488209,3.11235605,3213.0,3212.6,0.001]
["bitfinex","ETHUSD",1762307488582,3.11264668,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307488894,0.1378,3213.5,3212.6,0.001]
["bitfinex","ETHUSD",1762307489092,2.01068,3214.0,3212.6,0.001]
["bitfinex","ETHUSD",1762307489298,3.11214953,3213.3,3212.6,0.4932]
["bitfinex","ETHUSD",1762307489598,3.11200003,3213.4,3212.6,3.60593726]
["bitfinex","ETHUSD",1762307489910,0.611,3214.0,3212.7,1.76338657]
["bitfinex","ETHUSD",1762307490240,5.441384,3213.9,3212.7,0.85590657]
["bitfinex","ETHUSD",1762307490376,5.441384,3213.9,3212.6,0.001]
["bitfinex","ETHUSD",1762307490377,6.41210468,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307490571,5.91106268,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307490772,3.11254586,3212.9,3212.6,0.001]
["bitfinex","ETHUSD",1762307490972,3.1123587,3213.0,3212.6,0.001]
["bitfinex","ETHUSD",1762307490973,3.11235608,3213.0,3212.6,0.001]
["bitfinex","ETHUSD",1762307491184,3.11184754,3213.6,3212.7,0.4922]
["bitfinex","ETHUSD",1762307491405,2.225503,3213.5,3212.7,0.4922]
["bitfinex","ETHUSD",1762307491584,3.11214856,3213.3,3212.7,0.4922]
["bitfinex","ETHUSD",1762307491807,3.11166889,3213.8,3212.7,3.60480058]
["bitfinex","ETHUSD",1762307492011,3.11159448,3213.8,3213.0,3.11229]
["bitfinex","ETHUSD",1762307492331,3.11169857,3213.7,3212.9,3.11244992]
["bitfinex","ETHUSD",1762307492535,0.1378,3214.4,3212.8,0.84868006]
["bitfinex","ETHUSD",1762307492736,6.110146,3214.3,3212.9,0.4881]
["bitfinex","ETHUSD",1762307492901,3.11129087,3214.1,3212.6,0.001]
["bitfinex","ETHUSD",1762307493109,3.11119407,3214.2,3212.6,0.001]
["bitfinex","ETHUSD",1762307493110,3.11173941,3213.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307493308,3.11231312,3213.1,3212.6,0.001]
["bitfinex","ETHUSD",1762307493641,0.405504,3214.0,3212.6,0.001]
["bitfinex","ETHUSD",1762307493839,3.11252373,3212.9,3212.6,0.001]
["bitfinex","ETHUSD",1762307494209,3.11255915,3212.8,3212.6,0.001]
["bitfinex","ETHUSD",1762307494535,3.11189553,3213.5,3212.6,0.001]
["bitfinex","ETHUSD",1762307494536,5.68126668,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307494914,2.164113,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307495114,8.501174,3213.1,3212.6,0.001]
["bitfinex","ETHUSD",1762307495423,6.038834,3213.2,3212.6,0.001]
["bitfinex","ETHUSD",1762307495628,0.1552,3212.8,3212.6,0.001]
["bitfinex","ETHUSD",1762307495830,3.11264668,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307496145,10.30614068,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307496318,10.77744068,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307496638,8.58501068,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307497044,16.84848168,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307497336,8.576564,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307497538,3.26782653,3212.8,3212.6,0.001]
["bitfinex","ETHUSD",1762307497738,0.1552,3212.8,3212.6,0.001]
["bitfinex","ETHUSD",1762307498047,3.1121477,3213.3,3212.7,0.4881]
["bitfinex","ETHUSD",1762307498542,3.11196926,3213.4,3212.7,0.84829328]
["bitfinex","ETHUSD",1762307498750,3.823325,3213.3,3212.7,0.84829328]
["bitfinex","ETHUSD",1762307498915,3.11225918,3213.1,3212.6,0.001]
["bitfinex","ETHUSD",1762307499110,3.11219313,3213.2,3212.6,0.001]
["bitfinex","ETHUSD",1762307499335,3.11236001,3213.0,3212.6,0.001]
["bitfinex","ETHUSD",1762307499536,3.112431,3213.0,3212.6,0.001]
["bitfinex","ETHUSD",1762307499742,0.4713,3214.1,3212.6,0.001]
["bitfinex","ETHUSD",1762307499743,0.4713,3214.1,3212.7,0.4881]
["bitfinex","ETHUSD",1762307500044,3.11197604,3213.4,3212.7,3.60073811]
["bitfinex","ETHUSD",1762307500243,5.63158,3213.3,3212.6,0.001]
["bitfinex","ETHUSD",1762307500468,3.11264668,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307501194,0.4713,3214.1,3212.6,3.6017797]
["bitfinex","ETHUSD",1762307501337,3.11194357,3213.5,3212.7,3.4919853]
["bitfinex","ETHUSD",1762307501537,6.39963439,3214.8,3212.7,3.4919853]
["bitfinex","ETHUSD",1762307501538,3.24852512,3214.7,3213.5,3.11179974]
["bitfinex","ETHUSD",1762307501841,0.1848,3214.9,3213.6,3.1117116]
["bitfinex","ETHUSD",1762307502152,3.11100049,3214.4,3213.1,1.39968]
["bitfinex","ETHUSD",1762307502353,3.11164165,3213.8,3213.1,1.588458]
["bitfinex","ETHUSD",1762307502682,5.509273,3213.7,3212.7,0.37940797]
["bitfinex","ETHUSD",1762307502854,3.11211318,3213.3,3212.5,3.30511447]
["bitfinex","ETHUSD",1762307503185,3.11234057,3213.1,3212.5,0.1923]
["bitfinex","ETHUSD",1762307503473,0.4713,3214.2,3212.4,0.001]
["bitfinex","ETHUSD",1762307503474,12.392106,3213.0,3212.4,0.001]
["bitfinex","ETHUSD",1762307503663,0.405504,3214.4,3212.7,0.4983]
["bitfinex","ETHUSD",1762307503862,1.87598,3214.5,3212.7,0.4983]
["bitfinex","ETHUSD",1762307503863,3.11207209,3213.3,3212.7,0.4983]
["bitfinex","ETHUSD",1762307504064,3.11200429,3213.4,3212.8,0.36120153]
["bitfinex","ETHUSD",1762307504263,3.11233597,3213.1,3212.6,0.001]
["bitfinex","ETHUSD",1762307504580,3.1121736,3213.2,3212.6,0.001]
["bitfinex","ETHUSD",1762307504751,3.11245294,3212.9,3212.6,0.001]
["bitfinex","ETHUSD",1762307505075,3.58793772,3213.8,3212.6,0.001]
["bitfinex","ETHUSD",1762307505267,13.489938,3213.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307505585,3.11224591,3213.2,3212.6,0.001]
["bitfinex","ETHUSD",1762307505776,0.4763,3213.8,3212.6,0.33216092]
["bitfinex","ETHUSD",1762307506075,9.154601,3213.7,3212.6,0.33216092]
["bitfinex","ETHUSD",1762307506289,3.289,3213.6,3212.6,0.001]
["bitfinex","ETHUSD",1762307506486,3.11222971,3213.2,3212.6,0.001]
["bitfinex","ETHUSD",1762307506648,0.4763,3214.4,3212.7,0.4983]
["bitfinex","ETHUSD",1762307506860,3.11041779,3215.1,3212.7,0.4983]
["bitfinex","ETHUSD",1762307506861,3.11195171,3213.5,3212.7,3.61091725]
["bitfinex","ETHUSD",1762307507195,3.11129087,3214.1,3212.6,0.03212743]
["bitfinex","ETHUSD",1762307507196,3.11253941,3212.9,3212.6,0.001]
["bitfinex","ETHUSD",1762307507496,3.11217292,3213.2,3212.6,0.001]
["bitfinex","ETHUSD",1762307507696,3.11100049,3214.4,3212.8,3.11248816]
["bitfinex","ETHUSD",1762307507883,23.094757,3214.3,3212.9,1.76075882]
["bitfinex","ETHUSD",1762307508095,0.002,3214.6,3212.9,0.85937882]
["bitfinex","ETHUSD",1762307508096,7.247314,3214.4,3212.9,0.85937882]
["bitfinex","ETHUSD",1762307508285,3.11140283,3214.0,3213.3,3.1120507]
["bitfinex","ETHUSD",1762307508459,3.11131764,3214.1,3213.4,3.11196409]
["bitfinex","ETHUSD",1762307508665,3.11120235,3214.2,3213.4,3.11190472]
["bitfinex","ETHUSD",1762307508971,3.11120235,3214.2,3213.5,0.1967]
["bitfinex","ETHUSD",1762307509172,0.002,3214.6,3213.5,0.1967]
["bitfinex","ETHUSD",1762307509372,3.11100049,3214.4,3213.6,3.11169743]
["bitfinex","ETHUSD",1762307509572,3.11144924,3214.0,3213.5,0.695]
["bitfinex","ETHUSD",1762307509789,5.672251,3214.3,3213.2,0.1967]
["bitfinex","ETHUSD",1762307509790,3.1115813,3213.8,3213.2,0.1967]
["bitfinex","ETHUSD",1762307509986,3.11139439,3214.0,3213.3,3.11205641]
["bitfinex","ETHUSD",1762307510199,3.11149284,3213.9,3213.2,4.1380209]
["bitfinex","ETHUSD",1762307510398,3.11142051,3214.0,3213.3,3.11206132]
["bitfinex","ETHUSD",1762307510612,0.002,3214.6,3213.2,0.52759478]
["bitfinex","ETHUSD",1762307510787,3.11128353,3214.2,3213.4,3.11196863]
["bitfinex","ETHUSD",1762307510984,3.11100049,3214.4,3213.4,3.11194087]
["bitfinex","ETHUSD",1762307510985,3.11101423,3214.4,3213.4,3.11194087]
["bitfinex","ETHUSD",1762307511200,3.11127135,3214.2,3213.4,3.11194087]
["bitfinex","ETHUSD",1762307511371,0.002,3214.6,3213.5,0.36102409]
["bitfinex","ETHUSD",1762307511693,3.1110182,3214.4,3213.5,0.36102409]
["bitfinex","ETHUSD",1762307511901,3.11130393,3214.1,3213.5,0.36102409]
["bitfinex","ETHUSD",1762307512100,3.11118031,3214.3,3213.6,3.61006372]
["bitfinex","ETHUSD",1762307512300,0.002,3214.6,3213.7,1.39968]
["bitfinex","ETHUSD",1762307512471,5.824336,3214.5,3213.7,0.53707678]
["bitfinex","ETHUSD",1762307512667,5.338369,3213.7,3213.2,0.1967]
["bitfinex","ETHUSD",1762307512867,3.11206294,3213.4,3212.7,0.4983]
["bitfinex","ETHUSD",1762307513075,3.11255996,3212.8,3212.6,0.001]
["bitfinex","ETHUSD",1762307513304,1.39968,3214.1,3212.6,0.001]
["bitfinex","ETHUSD",1762307513305,0.405504,3213.9,3212.6,0.001]
["bitfinex","ETHUSD",1762307513603,0.405504,3214.2,3212.7,0.4983]
["bitfinex","ETHUSD",1762307513776,3.11167852,3213.7,3213.0,3.11227965]
["bitfinex","ETHUSD",1762307514099,3.11162102,3213.8,3213.1,3.11225744]
["bitfinex","ETHUSD",1762307514524,3.11168557,3213.7,3213.0,4.23313601]
["bitfinex","ETHUSD",1762307515028,3.24860645,3214.7,3213.0,4.23313601]
["bitfinex","ETHUSD",1762307515029,0.405504,3214.5,3213.1,0.4983]
["bitfinex","ETHUSD",1762307515244,0.405504,3214.5,3213.2,3.1121176]
["bitfinex","ETHUSD",1762307515245,3.11149053,3213.9,3213.2,3.1121176]
["bitfinex","ETHUSD",1762307515406,0.4763,3214.5,3213.1,0.4983]
["bitfinex","ETHUSD",1762307515606,0.407504,3214.6,3212.6,0.001]
["bitfinex","ETHUSD",1762307515607,0.405504,3214.1,3212.6,0.001]
["bitfinex","ETHUSD",1762307515798,3.11119407,3214.2,3212.6,0.001]
["bitfinex","ETHUSD",1762307515799,3.11212241,3213.3,3212.6,0.001]
["bitfinex","ETHUSD",1762307515995,3.11212241,3213.3,3212.6,3.49478996]
["bitfinex","ETHUSD",1762307516192,0.4763,3214.1,3212.7,0.4983]
["bitfinex","ETHUSD",1762307516394,7.031447,3214.0,3212.7,0.4983]
["bitfinex","ETHUSD",1762307516716,7.031447,3214.0,3212.6,0.001]
["bitfinex","ETHUSD",1762307516717,3.1115813,3213.8,3212.6,0.001]
["bitfinex","ETHUSD",1762307516904,3.11264668,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307517231,17.55771468,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307517421,10.92182068,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307518189,8.15241768,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307518299,7.24997368,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307518499,6.69282968,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307519049,27.17013168,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307519342,12.96871368,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307519830,8.24982168,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307520035,0.1848,3213.0,3212.6,0.001]
["bitfinex","ETHUSD",1762307520238,3.11264668,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307520534,7.63168568,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307520698,13.09806368,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307520897,22.90636568,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1762307521210,3.11293736,3212.4,3212.3,1e-08]
["bitfinex","ETHUSD",1762307521406,0.4763,3213.2,3212.3,1e-08]
["bitfinex","ETHUSD",1762307521628,0.05,3214.4,3212.3,3.61128598]
["bitfinex","ETHUSD",1762307521629,0.4763,3214.4,3212.3,3.61128598]
["bitfinex","ETHUSD",1762307521958,0.4880072,3213.8,3213.1,0.1967]
["bitfinex","ETHUSD",1762307522131,0.1378,3214.7,3213.1,0.1967]
["bitfinex","ETHUSD",1762307522132,0.1378,3214.7,3213.3,3.1120568]
["bitfinex","ETHUSD",1762307522297,14.080924,3214.5,3213.2,0.4983]
["bitfinex","ETHUSD",1762307522495,0.002,3215.0,3213.3,3.1431002]
["bitfinex","ETHUSD",1762307522725,0.002,3215.0,3214.5,3.30760371]
["bitfinex","ETHUSD",1762307522934,0.002,3215.0,3214.5,5.03804408]
["bitfinex","ETHUSD",1762307523093,0.002,3215.0,3214.5,5.53634408]
["bitfinex","ETHUSD",1762307523304,0.1625942,3217.7,3214.9,4.51019665]
["bitfinex","ETHUSD",1762307523534,3.1080997,3217.4,3215.0,3.14149293]
["bitfinex","ETHUSD",1762307523758,3.10885447,3216.7,3215.3,1.39968]
["bitfinex","ETHUSD",1762307523902,4.690078,3216.6,3215.1,0.4983]
["bitfinex","ETHUSD",1762307524102,1.39968,3217.6,3215.7,3.10973643]
["bitfinex","ETHUSD",1762307524103,0.1378,3216.8,3215.7,3.10973643]
["bitfinex","ETHUSD",1762307524297,3.10897287,3216.5,3215.8,0.31097364]
["bitfinex","ETHUSD",1762307524499,2.119782,3216.4,3215.2,0.52940226]
["bitfinex","ETHUSD",1762307524730,12.434383,3217.0,3215.2,0.4983]
["bitfinex","ETHUSD",1762307524947,21.720658,3217.0,3215.3,0.03110129]
["bitfinex","ETHUSD",1762307525111,9.996694,3216.9,3215.2,0.4983]
["bitfinex","ETHUSD",1762307525314,3.10917228,3216.3,3215.5,3.10992628]
["bitfinex","ETHUSD",1762307525516,0.6141,3217.1,3215.6,0.31099263]
["bitfinex","ETHUSD",1762307525754,0.6141,3217.1,3215.2,0.4983]
["bitfinex","ETHUSD",1762307525755,3.662213,3217.0,3215.7,0.03109742]
["bitfinex","ETHUSD",1762307525950,3.1081092,3217.4,3215.9,3.10954942]
["bitfinex","ETHUSD",1762307526106,0.1848,3218.7,3216.0,1.43077452]
["bitfinex","ETHUSD",1762307526311,10.162107,3218.6,3217.4,0.1723]
["bitfinex","ETHUSD",1762307526606,3.10735842,3218.2,3217.4,0.1723]
["bitfinex","ETHUSD",1762307526805,3.613674,3218.1,3217.4,0.50034187]
["bitfinex","ETHUSD",1762307527018,26.499073,3218.6,3216.7,1.39968]
["bitfinex","ETHUSD",1762307527244,4.509356,3218.5,3217.4,3.10809722]
["bitfinex","ETHUSD",1762307527537,3.10712532,3218.5,3217.3,0.695]
["bitfinex","ETHUSD",1762307527741,2.751519,3218.4,3217.5,0.03108003]
["bitfinex","ETHUSD",1762307527950,3.10688343,3218.7,3217.9,3.10759727]
["bitfinex","ETHUSD",1762307528156,3.10688343,3218.7,3217.9,3.418357]
["bitfinex","ETHUSD",1762307528452,0.4763,3219.2,3217.9,3.418357]
["bitfinex","ETHUSD",1762307528453,3.10713319,3218.5,3217.9,0.31075973]
["bitfinex","ETHUSD",1762307528609,3.10696252,3218.6,3217.7,3.10777777]
["bitfinex","ETHUSD",1762307528957,0.4763,3219.2,3218.1,3.10738909]
["bitfinex","ETHUSD",1762307529109,0.1848,3219.6,3218.2,0.03107327]
["bitfinex","ETHUSD",1762307529309,0.1378,3220.9,3218.3,0.0310723]
["bitfinex","ETHUSD",1762307529310,0.1848,3220.0,3218.3,0.0310723]
["bitfinex","ETHUSD",1762307529533,0.1378,3220.9,3218.4,0.03107133]
["bitfinex","ETHUSD",1762307529880,0.48710059,3222.3,3217.8,1.89798]
["bitfinex","ETHUSD",1762307529881,0.48698906,3222.2,3219.9,0.1967]
["bitfinex","ETHUSD",1762307530083,0.48698906,3222.2,3220.2,3.10531375]
["bitfinex","ETHUSD",1762307530084,2.630151,3221.4,3220.2,3.10531375]
["bitfinex","ETHUSD",1762307530244,2.006875,3221.3,3220.3,0.31053138]
["bitfinex","ETHUSD",1762307530447,21.778467,3221.4,3219.9,0.1967]
["bitfinex","ETHUSD",1762307530668,3.10549368,3220.1,3219.5,0.1967]
["bitfinex","ETHUSD",1762307530868,0.1552,3220.0,3219.5,0.1552]
["bitfinex","ETHUSD",1762307531070,3.1055041,3220.1,3219.2,3.10634498]
["bitfinex","ETHUSD",1762307531071,0.1552,3219.7,3219.2,3.10634498]
["bitfinex","ETHUSD",1762307531382,3.10494775,3220.7,3219.9,3.10567873]
["bitfinex","ETHUSD",1762307531583,0.4763,3221.8,3220.0,0.0310559]
["bitfinex","ETHUSD",1762307531888,5.323851,3221.2,3219.9,0.4983]
["bitfinex","ETHUSD",1762307532045,3.1045295,3221.1,3219.2,0.4983]
["bitfinex","ETHUSD",1762307532233,1.39968,3220.9,3218.8,0.695]
["bitfinex","ETHUSD",1762307532429,1.39968,3220.5,3218.8,0.695]
["bitfinex","ETHUSD",1762307532729,0.4763,3221.0,3218.9,0.4983]
["bitfinex","ETHUSD",1762307532730,3.10547288,3220.2,3218.9,0.4983]
["bitfinex","ETHUSD",1762307532935,0.1398,3221.3,3219.5,3.10606353]
["bitfinex","ETHUSD",1762307533262,1.39968,3221.1,3219.6,0.31060635]
["bitfinex","ETHUSD",1762307533443,3.940429,3221.0,3219.6,0.4936]
["bitfinex","ETHUSD",1762307533652,3.10491819,3220.7,3219.6,0.4936]
["bitfinex","ETHUSD",1762307533831,3.24224074,3221.2,3219.0,0.4936]
["bitfinex","ETHUSD",1762307533832,8.08288,3220.6,3219.0,0.4936]
["bitfinex","ETHUSD",1762307534031,3.10520432,3220.4,3218.8,0.1967]
["bitfinex","ETHUSD",1762307534329,3.10549361,3220.1,3218.5,0.4936]
["bitfinex","ETHUSD",1762307534533,3.10645048,3219.2,3218.5,0.4936]
["bitfinex","ETHUSD",1762307534743,0.458,3220.6,3218.5,0.4936]
["bitfinex","ETHUSD",1762307534958,3.10606304,3219.6,3218.6,3.13799714]
["bitfinex","ETHUSD",1762307535154,0.458,3220.5,3218.7,0.36315971]
["bitfinex","ETHUSD",1762307535436,0.458,3220.5,3218.5,1.89328]
["bitfinex","ETHUSD",1762307535437,3.10559006,3220.0,3218.5,0.4936]
["bitfinex","ETHUSD",1762307535657,0.458,3220.4,3219.1,3.1063687]
["bitfinex","ETHUSD",1762307535866,2.941127,3220.3,3219.1,3.1063785]
["bitfinex","ETHUSD",1762307536168,3.10549361,3220.1,3219.2,0.6918]
["bitfinex","ETHUSD",1762307536367,3.10501222,3220.6,3219.7,3.10579427]
["bitfinex","ETHUSD",1762307536573,3.24227692,3221.2,3219.7,0.31057943]
["bitfinex","ETHUSD",1762307536733,6.817705,3221.1,3219.8,0.4936]
["bitfinex","ETHUSD",1762307536934,3.10508784,3220.6,3219.8,3.59937045]
["bitfinex","ETHUSD",1762307537160,2.11775,3220.5,3219.8,0.4936]
["bitfinex","ETHUSD",1762307537336,0.1378,3221.2,3219.8,0.4936]
["bitfinex","ETHUSD",1762307537337,7.335964,3221.1,3219.8,0.4936]
["bitfinex","ETHUSD",1762307537541,7.335964,3221.1,3219.2,0.1982]
["bitfinex","ETHUSD",1762307537542,3.10481867,3220.8,3219.2,0.1982]
["bitfinex","ETHUSD",1762307537737,15.187368,3220.7,3219.9,3.10565245]
["bitfinex","ETHUSD",1762307537940,18.033309,3221.1,3219.7,3.10585931]
["bitfinex","ETHUSD",1762307538155,18.761089,3221.1,3219.9,0.4936]
["bitfinex","ETHUSD",1762307538363,18.761089,3221.1,3219.4,0.03106168]
["bitfinex","ETHUSD",1762307538563,18.761089,3221.1,3219.5,0.4936]
["bitfinex","ETHUSD",1762307538779,3.1046271,3221.0,3219.7,3.10587942]
["bitfinex","ETHUSD",1762307539090,0.002,3221.3,3221.0,0.1982]
["bitfinex","ETHUSD",1762307539272,0.002,3221.3,3221.2,4.50411313]
["bitfinex","ETHUSD",1762307539476,0.3,3221.5,3221.4,3.10424039]
["bitfinex","ETHUSD",1762307539652,0.3,3222.5,3221.3,1.92432336]
["bitfinex","ETHUSD",1762307539994,0.3,3222.5,3221.0,3.30282295]
["bitfinex","ETHUSD",1762307539995,5.970496,3222.4,3221.4,0.4936]
["bitfinex","ETHUSD",1762307540142,3.40318306,3222.5,3221.3,3.10432366]
["bitfinex","ETHUSD",1762307540484,3.1035392,3222.2,3221.1,0.4936]
["bitfinex","ETHUSD",1762307540694,2.361079,3222.1,3221.1,0.4936]
["bitfinex","ETHUSD",1762307540839,3.1037355,3222.0,3221.1,0.4936]
["bitfinex","ETHUSD",1762307541040,3.10378375,3221.9,3221.1,0.4936]
["bitfinex","ETHUSD",1762307541241,0.3,3222.5,3221.1,0.4936]
["bitfinex","ETHUSD",1762307541475,3.10008994,3225.8,3221.9,0.1544]
["bitfinex","ETHUSD",1762307541699,1.39978,3227.7,3224.7,0.1054]
["bitfinex","ETHUSD",1762307541844,0.16214681,3226.8,3225.6,0.1982]
["bitfinex","ETHUSD",1762307542043,0.48624825,3227.3,3225.8,3.1000062]
["bitfinex","ETHUSD",1762307542343,0.758,3228.7,3225.9,5.70407045]
["bitfinex","ETHUSD",1762307542344,0.3,3228.7,3225.9,5.70407045]
["bitfinex","ETHUSD",1762307542539,0.48587304,3227.8,3226.0,0.52459814]
["bitfinex","ETHUSD",1762307542743,0.3,3228.7,3226.0,0.52459814]
["bitfinex","ETHUSD",1762307542939,6.058439,3228.6,3226.3,1.39968]
["bitfinex","ETHUSD",1762307543164,2.431446,3228.5,3226.4,0.48092447]
["bitfinex","ETHUSD",1762307543364,3.39726439,3228.7,3226.5,0.405504]
["bitfinex","ETHUSD",1762307543365,7.073209,3228.6,3226.5,0.405504]
["bitfinex","ETHUSD",1762307543563,7.073209,3228.6,3227.3,3.09848392]
["bitfinex","ETHUSD",1762307543564,22.361573,3228.5,3227.3,3.09848392]
["bitfinex","ETHUSD",1762307543889,0.4946,3228.7,3226.8,0.405504]
["bitfinex","ETHUSD",1762307544084,0.3,3228.7,3226.9,0.4936]
["bitfinex","ETHUSD",1762307544381,0.3,3228.7,3227.3,3.098494]
["bitfinex","ETHUSD",1762307544553,0.3,3228.7,3227.4,0.8034494]
["bitfinex","ETHUSD",1762307544754,0.3,3228.7,3227.5,0.52458373]
["bitfinex","ETHUSD",1762307544941,0.3,3228.7,3227.5,3.62291034]
["bitfinex","ETHUSD",1762307545142,3.09751722,3228.4,3227.5,0.03098373]
["bitfinex","ETHUSD",1762307545378,2.382968,3228.3,3227.3,0.03098565]
["bitfinex","ETHUSD",1762307545587,2.382968,3228.3,3227.2,0.4936]
["bitfinex","ETHUSD",1762307545588,12.767865,3228.6,3226.7,0.4936]
["bitfinex","ETHUSD",1762307545874,27.188256,3228.5,3226.7,0.4936]
["bitfinex","ETHUSD",1762307546074,27.646256,3228.5,3226.7,3.09909838]
["bitfinex","ETHUSD",1762307546373,0.1946,3228.6,3224.3,3.1013919]
["bitfinex","ETHUSD",1762307546374,3.09760555,3228.3,3224.3,3.1013919]
["bitfinex","ETHUSD",1762307546576,3.09760555,3228.3,3224.0,3.10166055]
["bitfinex","ETHUSD",1762307546577,27.188256,3228.2,3225.7,0.4936]
["bitfinex","ETHUSD",1762307546782,24.793189,3228.3,3225.8,0.03100006]
["bitfinex","ETHUSD",1762307547075,12.5189733,3228.2,3227.1,3.09866351]
["bitfinex","ETHUSD",1762307547276,3.295126,3228.1,3226.0,1.39968]
["bitfinex","ETHUSD",1762307547579,3.09869052,3227.2,3226.1,0.4936]
["bitfinex","ETHUSD",1762307547786,8.84069673,3227.1,3226.1,0.4936]
["bitfinex","ETHUSD",1762307547980,2.240921,3227.0,3226.2,0.03099621]
["bitfinex","ETHUSD",1762307548146,0.458,3227.9,3226.3,0.03099525]
["bitfinex","ETHUSD",1762307548343,27.646256,3227.8,3227.1,0.16199037]
["bitfinex","ETHUSD",1762307548546,15.164746,3227.7,3227.1,0.16199037]
["bitfinex","ETHUSD",1762307548774,8.493031,3228.4,3227.1,0.16199037]
["bitfinex","ETHUSD",1762307548948,27.646256,3228.5,3227.1,0.16199037]
["bitfinex","ETHUSD",1762307549155,27.188256,3228.4,3227.1,0.16199037]
["bitfinex","ETHUSD",1762307549358,7.988544,3228.3,3227.2,0.03098661]
["bitfinex","ETHUSD",1762307549661,3.69715397,3228.8,3227.2,3.5922469]
["bitfinex","ETHUSD",1762307549662,30.28567039,3228.5,3227.2,3.5922469]
["bitfinex","ETHUSD",1762307549864,7.866605,3228.4,3227.3,0.37542373]
["bitfinex","ETHUSD",1762307550061,0.6,3228.8,3227.3,0.37542373]
["bitfinex","ETHUSD",1762307550062,20.196934,3228.6,3227.4,0.03098469]
["bitfinex","ETHUSD",1762307550276,20.196611,3228.6,3227.3,0.4936]
["bitfinex","ETHUSD",1762307550481,0.6,3228.8,3227.4,0.03098469]
["bitfinex","ETHUSD",1762307550702,0.6,3228.8,3227.5,3.09837335]
["bitfinex","ETHUSD",1762307550991,0.002,3227.6,3227.5,3.09837335]
["bitfinex","ETHUSD",1762307551138,0.002,3227.6,3227.5,3.76742108]
["bitfinex","ETHUSD",1762307551343,0.6,3228.8,3228.6,3.09731772]
["bitfinex","ETHUSD",1762307551566,0.05,3232.9,3228.8,1.39968]
["bitfinex","ETHUSD",1762307551567,0.458,3232.1,3228.8,1.39968]
["bitfinex","ETHUSD",1762307551845,0.458,3232.1,3228.6,0.1982]
["bitfinex","ETHUSD",1762307551846,0.1544,3230.3,3229.0,1.39968]
["bitfinex","ETHUSD",1762307552082,0.1544,3230.3,3229.9,0.1544]
["bitfinex","ETHUSD",1762307552376,0.1984,3230.9,3229.5,0.1544]
["bitfinex","ETHUSD",1762307552584,3.09584365,3230.2,3229.2,3.09673528]
["bitfinex","ETHUSD",1762307552744,2.573497,3230.1,3229.5,0.1544]
["bitfinex","ETHUSD",1762307552941,0.6876,3231.8,3229.0,1.39968]
["bitfinex","ETHUSD",1762307553166,2.786607,3231.7,3230.0,0.1804]
["bitfinex","ETHUSD",1762307553370,3.340837,3231.7,3230.0,0.1804]
["bitfinex","ETHUSD",1762307553644,3.09453814,3231.5,3229.4,0.1804]
["bitfinex","ETHUSD",1762307553849,1.39968,3231.3,3229.5,0.03096454]
["bitfinex","ETHUSD",1762307554069,3.0960553,3230.0,3229.4,0.1804]
["bitfinex","ETHUSD",1762307554380,3.09453814,3231.5,3229.5,0.4993]
["bitfinex","ETHUSD",1762307554577,0.1984,3230.9,3229.0,0.4993]
["bitfinex","ETHUSD",1762307554792,3.09575164,3230.3,3228.6,0.1982]
["bitfinex","ETHUSD",1762307555082,3.09587938,3230.1,3228.3,0.4993]
["bitfinex","ETHUSD",1762307555243,0.405504,3229.9,3228.0,0.1804]
["bitfinex","ETHUSD",1762307555442,0.405504,3229.9,3225.2,1.57038106]
["bitfinex","ETHUSD",1762307555443,3.09726426,3228.7,3227.1,0.4993]
["bitfinex","ETHUSD",1762307555678,6.734348,3228.6,3226.6,0.4993]
["bitfinex","ETHUSD",1762307555896,3.09741365,3228.5,3226.6,0.4993]
["bitfinex","ETHUSD",1762307556099,3.09860497,3227.3,3225.9,0.4993]
["bitfinex","ETHUSD",1762307556299,3.09879969,3227.1,3226.0,0.03099814]
["bitfinex","ETHUSD",1762307556476,3.09760555,3228.3,3226.1,0.31308975]
["bitfinex","ETHUSD",1762307556811,3.09295264,3233.2,3227.4,0.405504]
["bitfinex","ETHUSD",1762307556979,0.493,3231.4,3229.5,3.09637389]
["bitfinex","ETHUSD",1762307557305,0.493,3231.4,3229.6,0.30963739]
["bitfinex","ETHUSD",1762307557306,27.188256,3231.3,3229.6,0.30963739]
["bitfinex","ETHUSD",1762307557476,3.937949,3229.6,3227.8,1.39968]
["bitfinex","ETHUSD",1762307557677,2.978255,3229.5,3227.6,0.4993]
["bitfinex","ETHUSD",1762307557999,2.201207,3229.4,3228.2,3.09760629]
["bitfinex","ETHUSD",1762307558198,0.493,3230.6,3228.3,0.30976063]
["bitfinex","ETHUSD",1762307558406,4.747998,3230.5,3227.9,1.39968]
["bitfinex","ETHUSD",1762307558601,0.493,3230.5,3227.8,0.4993]
["bitfinex","ETHUSD",1762307558804,1.39968,3230.3,3227.8,0.4993]
["bitfinex","ETHUSD",1762307558968,0.405504,3230.0,3227.8,0.4993]
["bitfinex","ETHUSD",1762307559165,3.09626281,3229.7,3227.9,3.12896845]
["bitfinex","ETHUSD",1762307559362,3.09655077,3229.4,3228.1,1.39968]
["bitfinex","ETHUSD",1762307559623,5.46979239,3229.3,3228.2,3.59698133]
["bitfinex","ETHUSD",1762307559798,3.09675745,3229.2,3228.4,3.09745892]
["bitfinex","ETHUSD",1762307559998,3.09664662,3229.3,3228.4,3.09741577]
["bitfinex","ETHUSD",1762307560166,2.938085,3229.2,3228.0,0.36282684]
["bitfinex","ETHUSD",1762307560364,15.218622,3229.4,3227.7,3.09815476]
["bitfinex","ETHUSD",1762307560595,3.09724623,3228.7,3227.6,3.59756207]
["bitfinex","ETHUSD",1762307560815,3.09724467,3228.7,3227.6,0.4993]
["bitfinex","ETHUSD",1762307560976,3.09682081,3229.2,3228.2,3.09769919]
["bitfinex","ETHUSD",1762307561177,1.89268,3230.0,3228.3,0.30976992]
["bitfinex","ETHUSD",1762307561178,0.493,3230.0,3228.3,0.30976992]
["bitfinex","ETHUSD",1762307561428,9.707844,3229.9,3227.3,0.1804]
["bitfinex","ETHUSD",1762307561572,3.09717541,3228.8,3227.6,0.4993]
["bitfinex","ETHUSD",1762307561768,3.09673208,3229.3,3228.4,3.09747554]
["bitfinex","ETHUSD",1762307561978,0.1984,3230.2,3228.5,0.4993]
["bitfinex","ETHUSD",1762307562311,3.09663958,3229.4,3228.5,0.4993]
["bitfinex","ETHUSD",1762307562510,5.652909,3229.3,3227.8,0.4993]
["bitfinex","ETHUSD",1762307562723,4.90126575,3229.9,3227.4,0.4993]
["bitfinex","ETHUSD",1762307563024,0.405504,3229.3,3226.8,0.4993]
["bitfinex","ETHUSD",1762307563168,3.09825786,3227.7,3226.9,3.47682583]
["bitfinex","ETHUSD",1762307563393,3.09712586,3228.8,3226.9,0.37788277]
["bitfinex","ETHUSD",1762307563586,3.09731772,3228.6,3226.3,0.4942]
["bitfinex","ETHUSD",1762307563783,3.09859533,3227.3,3226.3,0.4942]
["bitfinex","ETHUSD",1762307564112,3.09869862,3227.2,3226.3,0.4942]
["bitfinex","ETHUSD",1762307564310,0.1032,3227.9,3226.3,0.4942]
["bitfinex","ETHUSD",1762307564481,2.94304,3227.8,3226.3,0.4942]
["bitfinex","ETHUSD",1762307564821,3.0977015,3228.2,3226.7,3.09912713]
["bitfinex","ETHUSD",1762307565016,7.128709,3228.3,3226.8,3.40889279]
["bitfinex","ETHUSD",1762307565017,3.118317,3228.1,3226.8,3.40889279]
["bitfinex","ETHUSD",1762307565316,3.09806197,3227.9,3227.1,3.09875604]
["bitfinex","ETHUSD",1762307565484,0.1899,3228.4,3227.2,0.03098661]
["bitfinex","ETHUSD",1762307565921,3.097697,3228.3,3227.0,3.09876268]
["bitfinex","ETHUSD",1762307566079,3.097697,3228.3,3227.0,3.09877158]
["bitfinex","ETHUSD",1762307566286,0.48573604,3230.1,3226.9,0.4942]
["bitfinex","ETHUSD",1762307566287,3.09717701,3228.8,3227.2,3.09866137]
["bitfinex","ETHUSD",1762307566483,3.009439,3228.7,3227.3,0.03098565]
["bitfinex","ETHUSD",1762307566718,4.91369,3228.8,3227.3,0.03098565]
["bitfinex","ETHUSD",1762307566922,9.770287,3228.8,3227.2,0.4942]
["bitfinex","ETHUSD",1762307567093,3.09857813,3227.3,3226.6,0.1956]
["bitfinex","ETHUSD",1762307567424,3.09845628,3227.5,3226.8,3.09904319]
["bitfinex","ETHUSD",1762307567585,0.1899,3227.9,3226.6,0.1956]
["bitfinex","ETHUSD",1762307567786,5.75003747,3227.8,3225.9,0.4942]
["bitfinex","ETHUSD",1762307567993,3.09837335,3227.5,3226.0,0.4942]
["bitfinex","ETHUSD",1762307568328,3.09856536,3227.3,3226.0,0.4942]
["bitfinex","ETHUSD",1762307568543,3.09917834,3226.7,3226.1,0.35940798]
["bitfinex","ETHUSD",1762307568749,0.4576,3227.3,3225.6,0.1982]
["bitfinex","ETHUSD",1762307568899,0.4576,3227.5,3226.6,0.001]
["bitfinex","ETHUSD",1762307569099,3.09914153,3226.7,3226.6,0.001]
["bitfinex","ETHUSD",1762307569636,8.15366653,3226.7,3226.6,0.001]
["bitfinex","ETHUSD",1762307569799,17.54655053,3226.7,3226.6,0.001]
["bitfinex","ETHUSD",1762307570003,3.09856536,3227.3,3226.6,0.001]
["bitfinex","ETHUSD",1762307570206,3.09914153,3226.7,3226.6,0.001]
["bitfinex","ETHUSD",1762307570512,3.09791391,3228.0,3226.6,0.001]
["bitfinex","ETHUSD",1762307570513,0.002,3228.8,3226.6,0.4952]
["bitfinex","ETHUSD",1762307570702,2.07663,3228.0,3227.2,3.09864027]
["bitfinex","ETHUSD",1762307570916,3.09913643,3228.8,3227.5,3.09834615]
["bitfinex","ETHUSD",1762307571114,3.09739462,3228.6,3227.6,0.03098277]
["bitfinex","ETHUSD",1762307571345,3.09739462,3228.6,3226.6,0.001]
["bitfinex","ETHUSD",1762307571346,2.088052,3228.5,3227.4,0.62]
["bitfinex","ETHUSD",1762307571511,2.687295,3228.4,3227.4,0.1258]
["bitfinex","ETHUSD",1762307571715,4.231234,3228.7,3227.4,3.22420284]
["bitfinex","ETHUSD",1762307571935,10.78331012,3228.7,3227.5,0.32242028]
["bitfinex","ETHUSD",1762307572244,2.850098,3228.6,3227.6,3.09820388]
["bitfinex","ETHUSD",1762307572411,3.0978887,3228.1,3227.0,0.1956]
["bitfinex","ETHUSD",1762307572619,2.37083,3228.0,3227.1,3.09875739]
["bitfinex","ETHUSD",1762307572922,15.571327,3228.4,3227.2,0.36042235]
["bitfinex","ETHUSD",1762307573262,0.002,3228.8,3227.3,6.88193655]
["bitfinex","ETHUSD",1762307573557,11.44756812,3228.7,3227.4,0.4942]
["bitfinex","ETHUSD",1762307573726,0.002,3228.8,3228.2,3.09760954]
["bitfinex","ETHUSD",1762307573921,0.002,3228.8,3228.2,3.09764952]
["bitfinex","ETHUSD",1762307574249,0.002,3228.8,3228.2,3.09769084]
["bitfinex","ETHUSD",1762307574434,3.09914911,3228.8,3227.8,0.4942]
["bitfinex","ETHUSD",1762307574635,0.002,3228.8,3228.2,3.09763273]
["bitfinex","ETHUSD",1762307574842,0.002,3228.8,3228.0,3.09789343]
["bitfinex","ETHUSD",1762307575021,0.002,3228.8,3228.2,3.09763538]
["bitfinex","ETHUSD",1762307575546,0.002,3228.8,3227.6,3.09822945]
["bitfinex","ETHUSD",1762307575547,3.09723012,3228.7,3227.4,0.4942]
["bitfinex","ETHUSD",1762307575746,0.002,3228.8,3228.4,3.09742589]
["bitfinex","ETHUSD",1762307575948,0.002,3228.8,3227.6,0.03098277]
["bitfinex","ETHUSD",1762307576150,0.002,3228.8,3227.9,3.09792118]
["bitfinex","ETHUSD",1762307576354,0.002,3228.8,3228.0,0.34077105]
["bitfinex","ETHUSD",1762307576548,0.002,3228.8,3228.0,3.12886763]
["bitfinex","ETHUSD",1762307576717,0.002,3228.8,3227.6,0.4942]
["bitfinex","ETHUSD",1762307576914,3.09728934,3228.7,3227.6,0.4942]
["bitfinex","ETHUSD",1762307577114,3.09728934,3228.7,3228.0,3.09786908]
["bitfinex","ETHUSD",1762307577351,0.002,3228.8,3227.6,0.4942]
["bitfinex","ETHUSD",1762307577655,0.002,3228.8,3228.0,3.09780531]
["bitfinex","ETHUSD",1762307577868,0.002,3228.8,3228.1,0.30978053]
["bitfinex","ETHUSD",1762307578160,3.09915257,3228.8,3227.8,3.09802708]
["bitfinex","ETHUSD",1762307578319,3.09722343,3228.7,3227.9,3.09791242]
["bitfinex","ETHUSD",1762307578518,3.09722343,3228.7,3228.0,3.09788684]
["bitfinex","ETHUSD",1762307578719,0.002,3228.8,3228.2,3.09768933]
["bitfinex","ETHUSD",1762307578965,0.002,3228.8,3228.1,0.52517797]
["bitfinex","ETHUSD",1762307579129,0.002,3228.8,3228.7,3.09722179]
["bitfinex","ETHUSD",1762307579522,0.002,3228.8,3228.1,0.4942]
["bitfinex","ETHUSD",1762307579720,0.002,3228.8,3228.5,3.09734941]
["bitfinex","ETHUSD",1762307580154,0.002,3228.8,3228.7,3.09722179]
["bitfinex","ETHUSD",1762307580358,0.002,3228.8,3228.0,0.6898]
["bitfinex","ETHUSD",1762307580756,0.002,3228.8,3228.7,3.09722179]
["bitfinex","ETHUSD",1762307580959,0.1032,3231.0,3228.9,3.09702994]
["bitfinex","ETHUSD",1762307581173,2.683607,3230.9,3229.2,3.09669255]
["bitfinex","ETHUSD",1762307581495,11.679573,3231.2,3230.0,3.0959065]
["bitfinex","ETHUSD",1762307581633,30.74069014,3231.2,3229.0,0.94387099]
["bitfinex","ETHUSD",1762307581953,30.74069014,3231.2,3228.0,3.29346285]
["bitfinex","ETHUSD",1762307581954,27.188256,3229.0,3226.4,1.60734907]
["bitfinex","ETHUSD",1762307582134,27.188256,3229.0,3226.0,2.22887146]
["bitfinex","ETHUSD",1762307582135,3.50253394,3228.9,3226.1,0.4942]
["bitfinex","ETHUSD",1762307582330,1.39968,3228.7,3226.5,3.09932837]
["bitfinex","ETHUSD",1762307582642,3.0988656,3227.0,3226.2,3.09959585]
["bitfinex","ETHUSD",1762307582844,0.405504,3228.4,3226.7,0.1956]
["bitfinex","ETHUSD",1762307583042,0.4576,3228.7,3226.8,3.13000096]
["bitfinex","ETHUSD",1762307583043,5.474075,3228.3,3226.8,3.13000096]
["bitfinex","ETHUSD",1762307583248,0.1544,3227.3,3226.7,0.1544]
["bitfinex","ETHUSD",1762307583568,0.1544,3227.3,3226.0,0.4942]
["bitfinex","ETHUSD",1762307583569,0.1544,3226.8,3226.2,0.1544]
["bitfinex","ETHUSD",1762307583868,0.6475,3227.8,3226.3,0.52519525]
["bitfinex","ETHUSD",1762307584070,0.4576,3229.0,3226.7,3.2947037]
["bitfinex","ETHUSD",1762307584271,3.666734,3228.9,3226.7,0.1956]
["bitfinex","ETHUSD",1762307584473,3.09606937,3230.0,3227.0,1.39968]
["bitfinex","ETHUSD",1762307584769,3.09768642,3228.3,3227.1,0.44986295]
["bitfinex","ETHUSD",1762307584969,3.430002,3229.0,3228.0,3.09787857]
["bitfinex","ETHUSD",1762307584970,0.4576,3229.0,3228.0,3.09787857]
["bitfinex","ETHUSD",1762307585273,3.09695829,3229.0,3228.2,3.09768239]
["bitfinex","ETHUSD",1762307585443,3.55397797,3229.6,3228.1,0.03097797]
["bitfinex","ETHUSD",1762307585646,15.811627,3229.5,3228.1,0.03097797]
["bitfinex","ETHUSD",1762307585967,6.763289,3229.4,3228.2,0.4942]
["bitfinex","ETHUSD",1762307586174,0.4576,3229.5,3228.3,0.03097605]
["bitfinex","ETHUSD",1762307586390,5.268244,3229.4,3228.0,0.1956]
["bitfinex","ETHUSD",1762307586667,3.09655567,3229.4,3228.6,3.09724814]
["bitfinex","ETHUSD",1762307586888,0.4576,3230.4,3228.7,0.03097221]
["bitfinex","ETHUSD",1762307587086,0.1193,3230.5,3228.7,0.03097221]
["bitfinex","ETHUSD",1762307587087,19.279413,3230.3,3228.7,0.03097221]
["bitfinex","ETHUSD",1762307587232,19.279413,3230.3,3228.0,3.78760867]
["bitfinex","ETHUSD",1762307587233,3.09587938,3230.1,3228.0,3.78760867]
["bitfinex","ETHUSD",1762307587436,3.09671572,3229.3,3228.4,3.09745914]
["bitfinex","ETHUSD",1762307587648,4.966701,3229.2,3228.5,0.03097413]
["bitfinex","ETHUSD",1762307587886,0.4576,3230.1,3228.6,0.03097317]
["bitfinex","ETHUSD",1762307588189,2.144416,3230.0,3228.6,0.03097317]
["bitfinex","ETHUSD",1762307588483,2.144416,3230.0,3228.0,3.2934502]
["bitfinex","ETHUSD",1762307588484,3.09607108,3229.9,3228.5,0.4942]
["bitfinex","ETHUSD",1762307588699,2.729555,3229.8,3228.1,0.4942]
["bitfinex","ETHUSD",1762307588991,0.4576,3229.9,3227.4,0.4942]
["bitfinex","ETHUSD",1762307588992,13.315957,3229.7,3227.4,0.4942]
["bitfinex","ETHUSD",1762307589148,13.315957,3229.7,3227.3,0.001]
["bitfinex","ETHUSD",1762307589149,3.09692125,3229.1,3228.2,3.0976338]
["bitfinex","ETHUSD",1762307589336,0.4576,3229.7,3228.3,0.03097605]
["bitfinex","ETHUSD",1762307589537,3.09681086,3229.2,3228.4,3.0975096]
["bitfinex","ETHUSD",1762307589732,0.4576,3229.7,3228.5,0.03097413]
["bitfinex","ETHUSD",1762307590185,0.4576,3229.7,3228.0,0.1956]
["bitfinex","ETHUSD",1762307590186,3.09717484,3228.8,3228.0,3.29346035]
["bitfinex","ETHUSD",1762307590390,7.618751,3229.6,3227.6,0.4942]
["bitfinex","ETHUSD",1762307590391,3.09767256,3228.3,3227.6,0.4942]
["bitfinex","ETHUSD",1762307590568,6.19271736,3229.6,3227.7,0.39023661]
["bitfinex","ETHUSD",1762307590569,0.4576,3229.6,3227.7,0.39023661]
["bitfinex","ETHUSD",1762307590875,0.002,3230.0,3228.4,3.0975096]
["bitfinex","ETHUSD",1762307591176,0.002,3230.0,3229.0,3.09685492]
["bitfinex","ETHUSD",1762307591177,3.09607735,3229.9,3229.0,3.09685492]
["bitfinex","ETHUSD",1762307591379,0.002,3230.0,3229.1,3.12779739]
["bitfinex","ETHUSD",1762307591550,0.002,3230.0,3229.5,3.09637882]
["bitfinex","ETHUSD",1762307591747,0.002,3230.0,3229.6,0.03096358]
["bitfinex","ETHUSD",1762307591963,0.002,3230.0,3229.9,3.29167108]
["bitfinex","ETHUSD",1762307592340,0.002,3230.0,3229.3,0.1956]
["bitfinex","ETHUSD",1762307592682,0.002,3230.0,3229.3,3.29215055]
["bitfinex","ETHUSD",1762307592892,0.002,3230.0,3229.9,3.29167108]
["bitfinex","ETHUSD",1762307593375,0.002,3230.0,3229.9,3.78587108]
["bitfinex","ETHUSD",1762307593872,0.002,3230.0,3229.9,0.1544]
["bitfinex","ETHUSD",1762307594173,0.002,3230.0,3229.5,3.12736835]
["bitfinex","ETHUSD",1762307594349,0.002,3230.0,3229.5,0.03096454]
["bitfinex","ETHUSD",1762307594676,0.002,3230.0,3229.3,0.1956]
["bitfinex","ETHUSD",1762307594897,0.002,3230.0,3229.9,3.09607108]
["bitfinex","ETHUSD",1762307595238,0.002,3230.0,3229.9,4.49575108]
["bitfinex","ETHUSD",1762307595546,0.002,3230.0,3229.9,5.14355108]
["bitfinex","ETHUSD",1762307595940,0.002,3230.0,3228.5,3.50288663]
["bitfinex","ETHUSD",1762307596141,0.002,3230.0,3229.9,3.55317108]
["bitfinex","ETHUSD",1762307596393,0.002,3230.0,3229.9,0.4571]
["bitfinex","ETHUSD",1762307596540,0.002,3230.0,3229.9,3.55317108]
["bitfinex","ETHUSD",1762307596749,0.002,3230.0,3229.9,5.6177872]
["bitfinex","ETHUSD",1762307597263,0.1899,3231.8,3230.1,3.09587938]
["bitfinex","ETHUSD",1762307597564,8.742083,3231.7,3230.9,3.0950363]
["bitfinex","ETHUSD",1762307597750,3.09445683,3231.6,3230.8,3.09519924]
["bitfinex","ETHUSD",1762307597956,8.598138,3231.5,3230.3,0.4571]
["bitfinex","ETHUSD",1762307598356,8.927538,3231.7,3229.3,1.39968]
["bitfinex","ETHUSD",1762307598662,3.0946339,3231.4,3230.6,3.09536884]
["bitfinex","ETHUSD",1762307598980,0.4796,3231.5,3229.7,0.4571]
["bitfinex","ETHUSD",1762307599147,3.0950873,3231.0,3230.2,3.09575597]
["bitfinex","ETHUSD",1762307599487,0.1899,3231.8,3231.1,3.09487793]
["bitfinex","ETHUSD",1762307599704,3.09445258,3231.6,3230.8,3.09513325]
["bitfinex","ETHUSD",1762307599853,3.0944206,3231.7,3230.3,0.4571]
["bitfinex","ETHUSD",1762307600054,0.4796,3232.1,3231.3,3.09472049]
["bitfinex","ETHUSD",1762307600055,3.09402971,3232.1,3231.3,3.09472049]
["bitfinex","ETHUSD",1762307600390,3.09365571,3232.5,3231.5,3.09444513]
["bitfinex","ETHUSD",1762307600683,3.09384907,3232.3,3230.9,3.09511281]
["bitfinex","ETHUSD",1762307600856,3.09463461,3231.4,3230.6,0.1907]
["bitfinex","ETHUSD",1762307601051,3.09463461,3231.4,3230.7,3.09523434]
["bitfinex","ETHUSD",1762307601287,9.43063677,3231.3,3230.4,3.09557996]
["bitfinex","ETHUSD",1762307601469,3.0950082,3231.1,3230.4,3.09558143]
["bitfinex","ETHUSD",1762307601646,3.09464598,3231.4,3230.6,3.0953097]
["bitfinex","ETHUSD",1762307601845,12.221982,3231.3,3230.2,0.3095756]
["bitfinex","ETHUSD",1762307602057,3.09485202,3231.2,3230.1,0.4571]
["bitfinex","ETHUSD",1762307602252,0.4796,3232.1,3230.3,0.03095687]
["bitfinex","ETHUSD",1762307602457,0.4796,3232.1,3231.0,3.09494625]
["bitfinex","ETHUSD",1762307602458,3.09441642,3231.7,3231.0,3.09494625]
["bitfinex","ETHUSD",1762307602680,0.4796,3232.1,3230.1,0.4571]
["bitfinex","ETHUSD",1762307602681,0.4796,3232.1,3231.1,0.03094921]
["bitfinex","ETHUSD",1762307602851,0.4796,3232.1,3230.0,0.1907]
["bitfinex","ETHUSD",1762307602852,0.1972,3231.6,3230.0,0.1907]
["bitfinex","ETHUSD",1762307603059,3.09472967,3231.3,3229.6,3.09635205]
["bitfinex","ETHUSD",1762307603256,0.4796,3231.5,3229.7,0.03096262]
["bitfinex","ETHUSD",1762307603455,0.4796,3231.4,3230.2,3.09572001]
["bitfinex","ETHUSD",1762307603660,3.09506378,3231.0,3230.3,0.03095687]
["bitfinex","ETHUSD",1762307603856,3.09538198,3230.7,3229.9,3.09600591]
["bitfinex","ETHUSD",1762307604056,3.09544743,3230.6,3229.9,3.09598217]
["bitfinex","ETHUSD",1762307604260,0.1544,3230.6,3230.0,0.18535975]
["bitfinex","ETHUSD",1762307604479,3.09471948,3231.4,3230.0,0.4571]
["bitfinex","ETHUSD",1762307604683,0.1972,3231.6,3230.8,3.09512587]
["bitfinex","ETHUSD",1762307604887,0.1972,3231.6,3230.9,3.12604464]
["bitfinex","ETHUSD",1762307605104,3.0932691,3232.9,3230.9,3.12604464]
["bitfinex","ETHUSD",1762307605105,0.4796,3232.3,3230.9,0.34355558]
["bitfinex","ETHUSD",1762307605263,3.09406192,3232.0,3231.2,3.09476216]
["bitfinex","ETHUSD",1762307605580,0.4796,3232.3,3231.3,0.03094729]
["bitfinex","ETHUSD",1762307605780,3.09404084,3232.1,3231.0,0.4571]
["bitfinex","ETHUSD",1762307605993,0.4796,3232.8,3231.0,0.4571]
["bitfinex","ETHUSD",1762307606183,3.379414,3232.7,3231.6,3.09435098]
["bitfinex","ETHUSD",1762307606384,3.09395133,3232.2,3231.0,0.4571]
["bitfinex","ETHUSD",1762307606549,0.4796,3232.6,3231.8,3.09419391]
["bitfinex","ETHUSD",1762307606751,0.6768,3233.1,3231.9,0.03094155]
["bitfinex","ETHUSD",1762307606951,0.3116,3235.0,3231.9,0.03094155]
["bitfinex","ETHUSD",1762307606952,0.15920832,3234.7,3232.2,3.09386795]
["bitfinex","ETHUSD",1762307607151,0.15920832,3234.7,3232.0,0.48804059]
["bitfinex","ETHUSD",1762307607152,0.4796,3234.6,3232.5,0.405504]
["bitfinex","ETHUSD",1762307607382,0.15920832,3234.7,3233.0,3.09300862]
["bitfinex","ETHUSD",1762307607582,3.081653,3234.6,3232.4,0.4571]
["bitfinex","ETHUSD",1762307607786,3.24212,3234.6,3232.5,1.805184]
["bitfinex","ETHUSD",1762307608090,0.4796,3235.1,3233.0,3.09310238]
["bitfinex","ETHUSD",1762307608383,4.152907,3235.0,3233.5,3.0925532]
["bitfinex","ETHUSD",1762307608694,7.24410343,3235.0,3232.6,0.4571]
["bitfinex","ETHUSD",1762307608990,1.39968,3234.8,3232.6,0.4571]
["bitfinex","ETHUSD",1762307609191,3.09157237,3234.6,3232.1,0.4571]
["bitfinex","ETHUSD",1762307609410,27.188256,3234.5,3232.5,0.4571]
["bitfinex","ETHUSD",1762307609555,27.667856,3234.6,3232.8,3.09320452]
["bitfinex","ETHUSD",1762307609760,3.09183626,3234.4,3232.9,3.0931776]
["bitfinex","ETHUSD",1762307609977,6.066531,3234.3,3233.0,0.03093102]
["bitfinex","ETHUSD",1762307610290,3.09298589,3233.2,3232.3,3.09375917]
["bitfinex","ETHUSD",1762307610586,3.09195473,3234.2,3231.5,0.1907]
["bitfinex","ETHUSD",1762307610587,3.09375696,3232.4,3231.5,0.1907]
["bitfinex","ETHUSD",1762307610786,1.39968,3233.8,3231.5,0.51923404]
["bitfinex","ETHUSD",1762307610967,11.526346,3233.7,3232.1,3.09391016]
["bitfinex","ETHUSD",1762307611163,12.005946,3233.7,3231.6,0.4571]
["bitfinex","ETHUSD",1762307611364,3.267,3234.4,3231.7,0.4571]
["bitfinex","ETHUSD",1762307611365,3.398989,3233.6,3231.7,0.4571]
["bitfinex","ETHUSD",1762307611552,2.938043,3233.5,3231.8,0.0309425]
["bitfinex","ETHUSD",1762307611751,2.938043,3233.5,3232.7,3.09330943]
["bitfinex","ETHUSD",1762307611954,2.938043,3233.5,3232.6,3.09347577]
["bitfinex","ETHUSD",1762307612177,2.938043,3233.5,3232.7,3.12431877]
["bitfinex","ETHUSD",1762307612401,1.89228,3234.4,3232.8,3.09329373]
["bitfinex","ETHUSD",1762307612402,3.58465033,3234.1,3232.8,3.09329373]
["bitfinex","ETHUSD",1762307612714,3.09277005,3233.4,3232.6,0.30934758]
["bitfinex","ETHUSD",1762307613015,3.09277005,3233.4,3231.6,4.85540291]
["bitfinex","ETHUSD",1762307613016,3.09327817,3232.9,3231.7,0.4986]
["bitfinex","ETHUSD",1762307613314,0.4926,3234.0,3231.7,0.4986]
["bitfinex","ETHUSD",1762307613315,3.09355208,3232.6,3231.7,0.4986]
["bitfinex","ETHUSD",1762307613521,3.09278842,3233.4,3232.2,3.09379978]
["bitfinex","ETHUSD",1762307613712,9.92099,3233.3,3231.8,3.09425088]
["bitfinex","ETHUSD",1762307613913,3.09328889,3232.9,3232.1,3.09393643]
["bitfinex","ETHUSD",1762307614116,3.09329722,3232.8,3232.1,3.09393643]
["bitfinex","ETHUSD",1762307614288,0.4926,3233.5,3232.0,3.0940594]
["bitfinex","ETHUSD",1762307614491,0.1544,3232.7,3232.1,0.1544]
["bitfinex","ETHUSD",1762307614689,3.24785758,3232.7,3232.1,0.1544]
["bitfinex","ETHUSD",1762307614892,5.516295,3232.1,3230.7,0.6787]
["bitfinex","ETHUSD",1762307615138,3.09404902,3232.1,3230.8,3.09520861]
["bitfinex","ETHUSD",1762307615288,3.09404902,3232.1,3231.3,3.09465489]
["bitfinex","ETHUSD",1762307615486,3.09378281,3232.3,3231.3,3.09465489]
["bitfinex","ETHUSD",1762307615487,3.09407382,3232.0,3231.3,3.09469915]
["bitfinex","ETHUSD",1762307615689,0.4926,3232.2,3230.9,0.87599086]
["bitfinex","ETHUSD",1762307615884,3.09424231,3231.9,3230.9,3.97105278]
["bitfinex","ETHUSD",1762307616116,0.4926,3232.2,3231.0,0.39710528]
["bitfinex","ETHUSD",1762307616421,3.09318795,3233.0,3232.1,3.09389657]
["bitfinex","ETHUSD",1762307616620,3.09425669,3231.8,3230.0,0.001]
["bitfinex","ETHUSD",1762307616798,2.166661,3231.7,3230.8,3.09520861]
["bitfinex","ETHUSD",1762307616995,0.4926,3232.8,3230.0,0.001]
["bitfinex","ETHUSD",1762307616996,15.731032,3232.5,3230.0,0.001]
["bitfinex","ETHUSD",1762307617194,0.4926,3232.7,3230.0,0.001]
["bitfinex","ETHUSD",1762307617195,0.1029,3231.6,3230.0,0.001]
["bitfinex","ETHUSD",1762307617395,30.28279414,3231.5,3230.0,0.001]
["bitfinex","ETHUSD",1762307617620,0.4926,3231.5,3230.0,0.001]
["bitfinex","ETHUSD",1762307617800,0.4926,3231.5,3230.4,3.09556486]
["bitfinex","ETHUSD",1762307617801,3.09484277,3231.2,3230.4,3.09556486]
["bitfinex","ETHUSD",1762307617997,2.010393,3231.1,3230.4,0.61912626]
["bitfinex","ETHUSD",1762307618196,3.09501896,3231.0,3230.3,3.09566996]
["bitfinex","ETHUSD",1762307618400,3.298268,3230.9,3230.0,0.001]
["bitfinex","ETHUSD",1762307618622,0.1029,3231.6,3230.1,0.4986]
["bitfinex","ETHUSD",1762307618822,0.4926,3231.8,3230.1,0.4986]
["bitfinex","ETHUSD",1762307618823,3.0943225,3231.8,3231.0,3.09492523]
["bitfinex","ETHUSD",1762307619130,3.09476331,3231.3,3230.1,0.4986]
["bitfinex","ETHUSD",1762307619418,3.09494329,3231.1,3230.3,3.0956877]
["bitfinex","ETHUSD",1762307619623,0.6812,3231.7,3230.0,0.001]
["bitfinex","ETHUSD",1762307619624,3.09525725,3230.8,3230.0,0.001]
["bitfinex","ETHUSD",1762307619832,11.881464,3230.7,3230.0,0.001]
["bitfinex","ETHUSD",1762307620033,0.1886,3231.7,3230.0,0.001]
["bitfinex","ETHUSD",1762307620034,2.600028,3230.9,3230.0,0.001]
["bitfinex","ETHUSD",1762307620222,7.861994,3231.0,3230.0,0.001]
["bitfinex","ETHUSD",1762307620398,4.317307,3230.9,3230.0,0.001]
["bitfinex","ETHUSD",1762307620599,3.0951816,3230.9,3230.1,3.09587938]
["bitfinex","ETHUSD",1762307620812,0.4926,3231.1,3230.0,0.001]
["bitfinex","ETHUSD",1762307621035,4.137526,3231.0,3230.0,0.001]
["bitfinex","ETHUSD",1762307621235,3.09511281,3230.9,3230.0,0.001]
["bitfinex","ETHUSD",1762307621438,3.214522,3230.9,3230.0,0.001]
["bitfinex","ETHUSD",1762307621736,0.4926,3230.8,3230.0,0.001]
["bitfinex","ETHUSD",1762307621923,3.402815,3230.7,3230.0,0.001]
["bitfinex","ETHUSD",1762307622125,3.09540023,3230.6,3230.0,0.001]
["bitfinex","ETHUSD",1762307622325,3.58780987,3230.8,3230.0,0.001]
["bitfinex","ETHUSD",1762307622502,7.55527642,3230.7,3230.0,0.001]
["bitfinex","ETHUSD",1762307622703,3.09565545,3230.4,3230.0,0.001]
["bitfinex","ETHUSD",1762307622899,1.39968,3231.6,3230.0,0.001]
["bitfinex","ETHUSD",1762307623105,0.4926,3231.1,3230.0,0.001]
["bitfinex","ETHUSD",1762307623436,0.4926,3231.1,3230.3,3.09562489]
["bitfinex","ETHUSD",1762307623639,0.4926,3231.1,3230.3,3.09562599]
["bitfinex","ETHUSD",1762307623828,0.4926,3231.1,3230.0,0.001]
["bitfinex","ETHUSD",1762307623829,3.09587938,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1762307624003,1.58828,3231.7,3230.0,0.001]
["bitfinex","ETHUSD",1762307624004,0.1886,3231.7,3230.0,0.001]
["bitfinex","ETHUSD",1762307624205,0.4958,3232.1,3230.1,0.457]
["bitfinex","ETHUSD",1762307624437,2.283163,3232.0,3230.1,0.457]
["bitfinex","ETHUSD",1762307624642,0.6844,3232.9,3230.4,3.09559187]
["bitfinex","ETHUSD",1762307624856,0.6844,3232.9,3230.2,0.03095783]
["bitfinex","ETHUSD",1762307624857,2.75236,3232.8,3230.6,3.09540023]
["bitfinex","ETHUSD",1762307625057,0.1544,3231.5,3231.0,3.09496643]
["bitfinex","ETHUSD",1762307625355,0.1544,3231.5,3231.1,3.0948808]
["bitfinex","ETHUSD",1762307625557,0.1999,3231.5,3230.0,0.001]
["bitfinex","ETHUSD",1762307625853,0.1999,3231.5,3230.5,0.1544]
["bitfinex","ETHUSD",1762307625854,0.1544,3231.0,3230.5,0.1544]
["bitfinex","ETHUSD",1762307626062,3.09403358,3232.1,3231.3,3.09471023]
["bitfinex","ETHUSD",1762307626230,0.1544,3231.5,3231.3,3.09465272]
["bitfinex","ETHUSD",1762307626425,0.1544,3231.5,3231.1,3.09487754]
["bitfinex","ETHUSD",1762307626650,0.1544,3231.5,3231.4,3.0946339]
["bitfinex","ETHUSD",1762307626946,0.1544,3231.5,3230.8,3.09512337]
["bitfinex","ETHUSD",1762307626947,11.838614,3231.5,3230.6,3.28018833]
["bitfinex","ETHUSD",1762307627135,7.74499,3231.4,3230.1,0.457]
["bitfinex","ETHUSD",1762307627347,0.1999,3231.5,3230.2,0.48795783]
["bitfinex","ETHUSD",1762307627711,3.09499181,3231.1,3230.2,0.35849043]
["bitfinex","ETHUSD",1762307627943,0.1999,3231.5,3230.5,3.09545951]
["bitfinex","ETHUSD",1762307628111,3.0949889,3231.1,3230.2,0.35849043]
["bitfinex","ETHUSD",1762307628312,3.59044722,3231.4,3230.2,0.35849043]
["bitfinex","ETHUSD",1762307628547,2.26677,3231.3,3230.5,3.09548701]
["bitfinex","ETHUSD",1762307628845,3.09492635,3231.1,3230.4,3.09556427]
["bitfinex","ETHUSD",1762307629022,3.09493245,3231.1,3230.1,3.09587938]
["bitfinex","ETHUSD",1762307629224,3.09511281,3230.9,3230.0,3.09697494]
["bitfinex","ETHUSD",1762307629532,0.6957,3231.5,3231.1,3.0948435]
["bitfinex","ETHUSD",1762307629738,0.6957,3231.5,3230.4,3.09559187]
["bitfinex","ETHUSD",1762307629922,0.4958,3232.3,3230.5,0.6418]
["bitfinex","ETHUSD",1762307630123,0.1886,3232.9,3230.6,0.405504]
["bitfinex","ETHUSD",1762307630124,0.6844,3232.9,3230.6,0.405504]
["bitfinex","ETHUSD",1762307630326,0.4958,3233.3,3231.7,3.09434662]
["bitfinex","ETHUSD",1762307630547,0.1999,3235.2,3231.7,3.09434662]
["bitfinex","ETHUSD",1762307630548,0.002,3233.2,3233.1,3.09300671]
["bitfinex","ETHUSD",1762307631455,0.002,3233.2,3233.1,3.55000671]
["bitfinex","ETHUSD",1762307631749,0.002,3233.2,3233.1,4.21741818]
["bitfinex","ETHUSD",1762307632217,0.002,3233.2,3233.1,3.09300671]
["bitfinex","ETHUSD",1762307632651,0.002,3233.2,3233.1,3.55000671]
["bitfinex","ETHUSD",1762307632853,0.002,3233.2,3232.6,0.457]
["bitfinex","ETHUSD",1762307633016,0.002,3233.2,3233.1,3.09300671]
["bitfinex","ETHUSD",1762307633546,0.002,3233.2,3233.1,4.09899301]
["bitfinex","ETHUSD",1762307633748,0.1999,3235.2,3235.0,29.5022]
["bitfinex","ETHUSD",1762307634048,30.27935055,3235.1,3235.0,29.5022]
["bitfinex","ETHUSD",1762307634233,27.188256,3235.1,3235.0,29.5022]
["bitfinex","ETHUSD",1762307634822,0.05,3238.2,3235.0,29.5022]
["bitfinex","ETHUSD",1762307635022,3.28794298,3238.3,3235.0,29.5022]
["bitfinex","ETHUSD",1762307635023,3.09009643,3236.2,3235.0,29.5022]
["bitfinex","ETHUSD",1762307635224,3.08881906,3237.5,3235.1,1.78513256]
["bitfinex","ETHUSD",1762307635439,3.08935168,3237.0,3235.4,3.09073926]
["bitfinex","ETHUSD",1762307635623,3.130561,3236.9,3235.4,3.09080793]
["bitfinex","ETHUSD",1762307635951,0.1999,3238.3,3235.9,3.09033035]
["bitfinex","ETHUSD",1762307635952,0.1,3237.7,3235.9,3.09033035]
["bitfinex","ETHUSD",1762307636128,0.1999,3238.3,3236.3,0.405504]
["bitfinex","ETHUSD",1762307636330,0.2526,3239.9,3236.4,0.457]
["bitfinex","ETHUSD",1762307636654,24.079019,3239.5,3236.5,1.39968]
["bitfinex","ETHUSD",1762307636950,24.079019,3239.5,3238.5,0.1536]
["bitfinex","ETHUSD",1762307636951,0.1536,3239.0,3238.5,0.1536]
["bitfinex","ETHUSD",1762307637255,23.826419,3238.9,3237.8,0.03088516]
["bitfinex","ETHUSD",1762307637419,0.2526,3239.8,3237.7,3.08859655]
["bitfinex","ETHUSD",1762307637751,0.2526,3239.8,3236.6,3.54539378]
["bitfinex","ETHUSD",1762307637752,0.48406912,3241.8,3239.5,0.1848]
["bitfinex","ETHUSD",1762307637952,3.10165,3240.8,3239.6,0.030868]
["bitfinex","ETHUSD",1762307638270,0.0527,3243.8,3239.6,0.457]
["bitfinex","ETHUSD",1762307638271,3.846779,3240.7,3239.6,0.457]
["bitfinex","ETHUSD",1762307638419,0.2526,3242.3,3238.3,3.0879503]
["bitfinex","ETHUSD",1762307638420,3.08595528,3240.5,3239.1,0.1848]
["bitfinex","ETHUSD",1762307638644,0.2526,3242.2,3239.3,3.08700852]
["bitfinex","ETHUSD",1762307638992,0.15774457,3242.7,3239.1,0.1848]
["bitfinex","ETHUSD",1762307638993,24.079019,3242.1,3239.1,0.1848]
["bitfinex","ETHUSD",1762307639205,1.39968,3241.9,3238.1,0.1848]
["bitfinex","ETHUSD",1762307639486,0.1,3239.2,3237.6,0.1848]
["bitfinex","ETHUSD",1762307639641,23.826419,3239.1,3237.2,0.457]
["bitfinex","ETHUSD",1762307639841,3.08775286,3238.7,3237.2,0.457]
["bitfinex","ETHUSD",1762307640080,2.793111,3238.6,3237.2,0.457]
["bitfinex","ETHUSD",1762307640293,2.197599,3238.5,3237.2,0.457]
["bitfinex","ETHUSD",1762307640453,25.226099,3239.1,3236.7,0.457]
["bitfinex","ETHUSD",1762307640752,1.805184,3238.9,3236.4,0.1848]
["bitfinex","ETHUSD",1762307640952,1.805184,3238.7,3236.4,0.1848]
["bitfinex","ETHUSD",1762307641151,3.08794664,3238.4,3237.3,3.08899311]
["bitfinex","ETHUSD",1762307641354,9.877352,3238.3,3237.3,0.30889931]
["bitfinex","ETHUSD",1762307641686,5.094777,3238.2,3236.4,3.73160749]
["bitfinex","ETHUSD",1762307641841,1.39968,3238.7,3236.5,3.5467421]
["bitfinex","ETHUSD",1762307642038,19.568898,3238.6,3236.6,0.03089661]
["bitfinex","ETHUSD",1762307642239,24.079019,3238.8,3236.5,3.08966395]
["bitfinex","ETHUSD",1762307642440,1.39968,3238.5,3236.4,0.1848]
["bitfinex","ETHUSD",1762307642659,23.038097,3238.4,3236.4,0.6418]
["bitfinex","ETHUSD",1762307642873,0.1,3244.8,3236.5,0.03089757]
["bitfinex","ETHUSD",1762307643099,0.1,3244.8,3236.6,0.36124932]
["bitfinex","ETHUSD",1762307643100,0.0527,3241.3,3236.6,0.36124932]
["bitfinex","ETHUSD",1762307643244,3.496645,3241.2,3239.2,3.08715249]
["bitfinex","ETHUSD",1762307643447,3.08450607,3242.1,3238.9,0.405504]
["bitfinex","ETHUSD",1762307643448,3.08319649,3243.4,3240.4,3.08602912]
["bitfinex","ETHUSD",1762307643746,0.3053,3242.3,3240.5,0.03085943]
["bitfinex","ETHUSD",1762307643943,0.3053,3242.3,3240.0,0.405504]
["bitfinex","ETHUSD",1762307643944,3.08440834,3242.2,3240.0,0.405504]
["bitfinex","ETHUSD",1762307644177,12.829401,3242.2,3239.8,3.08661028]
["bitfinex","ETHUSD",1762307644443,12.829401,3242.2,3239.9,0.90562903]
["bitfinex","ETHUSD",1762307644697,12.829401,3242.2,3240.0,0.457]
["bitfinex","ETHUSD",1762307644698,0.2526,3242.1,3240.0,0.457]
["bitfinex","ETHUSD",1762307644844,10.918162,3242.0,3240.0,0.457]
["bitfinex","ETHUSD",1762307645045,0.0527,3242.8,3240.3,3.08613399]
["bitfinex","ETHUSD",1762307645249,3.0841241,3242.5,3241.5,3.08496062]
["bitfinex","ETHUSD",1762307645497,3.0841241,3242.5,3240.2,0.405504]
["bitfinex","ETHUSD",1762307645498,0.0527,3242.8,3241.7,3.08480118]
["bitfinex","ETHUSD",1762307645787,8.258051,3242.7,3241.8,3.39617685]
["bitfinex","ETHUSD",1762307646080,0.0527,3243.1,3238.8,3.08756329]
["bitfinex","ETHUSD",1762307646081,22.873357,3243.0,3238.8,3.08756329]
["bitfinex","ETHUSD",1762307646378,5.41427452,3242.9,3241.9,3.08451605]
["bitfinex","ETHUSD",1762307646680,5.103291,3242.8,3241.5,3.08497131]
["bitfinex","ETHUSD",1762307646866,3.08392903,3242.7,3241.7,3.08472101]
["bitfinex","ETHUSD",1762307647178,0.1536,3243.1,3242.5,0.1536]
["bitfinex","ETHUSD",1762307647380,0.2526,3244.1,3242.6,0.03083944]
["bitfinex","ETHUSD",1762307647581,3.08283391,3243.8,3241.8,0.6418]
["bitfinex","ETHUSD",1762307647880,0.1,3244.8,3242.0,0.405504]
["bitfinex","ETHUSD",1762307648044,2.69428,3244.7,3242.2,0.405504]
["bitfinex","ETHUSD",1762307648250,0.2526,3245.8,3242.4,0.405504]
["bitfinex","ETHUSD",1762307648498,10.566694,3245.7,3243.1,0.405504]
["bitfinex","ETHUSD",1762307648683,3.0810944,3245.6,3244.0,3.08258288]
["bitfinex","ETHUSD",1762307648984,1.39968,3244.9,3243.6,3.08294061]
["bitfinex","ETHUSD",1762307649146,4.916915,3244.8,3243.3,0.1848]
["bitfinex","ETHUSD",1762307649481,3.08231018,3244.4,3243.3,0.1848]
["bitfinex","ETHUSD",1762307649655,3.08231018,3244.4,3242.8,0.457]
["bitfinex","ETHUSD",1762307649656,5.044846,3244.3,3242.8,0.457]
["bitfinex","ETHUSD",1762307649856,3.168006,3242.8,3241.8,0.1848]
["bitfinex","ETHUSD",1762307650086,2.026509,3243.0,3241.8,0.1848]
["bitfinex","ETHUSD",1762307650291,5.610875,3242.9,3241.8,0.6418]
["bitfinex","ETHUSD",1762307650599,0.405504,3243.5,3241.1,0.1848]
["bitfinex","ETHUSD",1762307650784,1.39968,3243.3,3240.6,0.1848]
["bitfinex","ETHUSD",1762307651105,1.39968,3243.1,3241.1,0.457]
["bitfinex","ETHUSD",1762307651308,1.39968,3243.1,3241.2,0.03085277]
["bitfinex","ETHUSD",1762307651309,6.126005,3243.0,3241.2,0.03085277]
["bitfinex","ETHUSD",1762307651473,2.775123,3242.9,3241.4,3.08508669]
["bitfinex","ETHUSD",1762307651674,2.775123,3242.9,3240.7,3.08566714]
["bitfinex","ETHUSD",1762307651675,0.0527,3243.1,3240.7,0.457]
["bitfinex","ETHUSD",1762307651874,3.08459605,3242.0,3240.7,0.457]
["bitfinex","ETHUSD",1762307652205,2.73469,3241.9,3240.7,0.457]
["bitfinex","ETHUSD",1762307652405,2.73469,3241.9,3240.0,0.1848]
["bitfinex","ETHUSD",1762307652406,1.805184,3242.4,3240.1,0.457]
["bitfinex","ETHUSD",1762307652570,1.39968,3242.2,3240.2,0.03086229]
["bitfinex","ETHUSD",1762307652773,1.39968,3242.2,3240.1,0.457]
["bitfinex","ETHUSD",1762307652774,3.08553283,3241.0,3240.1,0.457]
["bitfinex","ETHUSD",1762307652974,14.76808,3242.1,3240.0,0.1848]
["bitfinex","ETHUSD",1762307652975,3.08433465,3242.2,3240.2,0.457]
["bitfinex","ETHUSD",1762307653208,2.150356,3242.1,3240.2,0.457]
["bitfinex","ETHUSD",1762307653374,3.08471444,3241.8,3240.2,0.457]
["bitfinex","ETHUSD",1762307653574,3.08394498,3242.6,3240.2,0.457]
["bitfinex","ETHUSD",1762307653575,8.806015,3241.7,3240.2,0.407]
["bitfinex","ETHUSD",1762307653800,3.08451573,3242.0,3240.2,0.77482049]
["bitfinex","ETHUSD",1762307653998,3.08470602,3241.8,3240.3,3.11698719]
["bitfinex","ETHUSD",1762307654189,3.259614,3241.7,3240.0,0.1848]
["bitfinex","ETHUSD",1762307654384,3.259614,3241.7,3238.4,4.48761273]
["bitfinex","ETHUSD",1762307654385,0.405504,3241.8,3238.4,3.08794466]
["bitfinex","ETHUSD",1762307654583,3.08342666,3243.2,3238.5,3.08784931]
["bitfinex","ETHUSD",1762307654584,3.08432545,3242.2,3238.5,3.08784931]
["bitfinex","ETHUSD",1762307654799,0.405504,3241.9,3238.6,0.30878493]
["bitfinex","ETHUSD",1762307655104,1.39968,3241.7,3238.7,3.1185352]
["bitfinex","ETHUSD",1762307655289,8.816931,3241.6,3238.6,0.30878493]
["bitfinex","ETHUSD",1762307655473,1.39968,3241.6,3238.7,0.17084649]
["bitfinex","ETHUSD",1762307655677,3.48980339,3242.3,3238.7,0.65364649]
["bitfinex","ETHUSD",1762307655678,0.405504,3241.3,3238.7,0.65364649]
["bitfinex","ETHUSD",1762307655910,3.08575307,3240.7,3238.0,0.4828]
["bitfinex","ETHUSD",1762307656111,3.08717972,3239.3,3238.0,0.4828]
["bitfinex","ETHUSD",1762307656280,14.24868428,3239.2,3238.0,0.4828]
["bitfinex","ETHUSD",1762307656478,4.46838,3239.1,3237.7,0.4828]
["bitfinex","ETHUSD",1762307656810,22.171596,3239.4,3237.7,0.4828]
["bitfinex","ETHUSD",1762307657011,23.826419,3239.3,3237.8,3.08845289]
["bitfinex","ETHUSD",1762307657212,2.181982,3239.2,3237.9,0.35712529]
["bitfinex","ETHUSD",1762307657544,3.08829579,3238.1,3236.7,0.8827915]
["bitfinex","ETHUSD",1762307657825,0.405504,3239.2,3236.6,0.1848]
["bitfinex","ETHUSD",1762307657826,16.90962,3238.0,3236.6,0.1848]
["bitfinex","ETHUSD",1762307658028,16.90962,3238.0,3236.2,0.4828]
["bitfinex","ETHUSD",1762307658029,0.405504,3238.3,3236.3,0.03089948]
["bitfinex","ETHUSD",1762307658314,3.08833854,3238.0,3236.4,0.03089852]
["bitfinex","ETHUSD",1762307658515,2.912205,3237.9,3236.4,0.39127048]
["bitfinex","ETHUSD",1762307658821,0.405504,3237.8,3235.5,0.4828]
["bitfinex","ETHUSD",1762307659027,0.405504,3237.6,3235.0,29.5022]
["bitfinex","ETHUSD",1762307659321,23.826419,3237.5,3235.1,2.95022]
["bitfinex","ETHUSD",1762307659532,0.405504,3237.3,3235.1,3.46393094]
["bitfinex","ETHUSD",1762307659737,3.08960774,3236.7,3235.2,0.4828]
["bitfinex","ETHUSD",1762307660036,1.39968,3237.1,3235.1,2.95022]
["bitfinex","ETHUSD",1762307660037,21.065425,3236.6,3235.1,2.95022]
["bitfinex","ETHUSD",1762307660176,1.39968,3236.9,3235.1,2.95022]
["bitfinex","ETHUSD",1762307660380,0.3026,3237.6,3235.2,3.54882689]
["bitfinex","ETHUSD",1762307660602,0.3553,3238.3,3235.3,1.77488737]
["bitfinex","ETHUSD",1762307660830,2.129958,3238.2,3236.1,1.39968]
["bitfinex","ETHUSD",1762307661116,2.129958,3238.2,3235.4,0.888304]
["bitfinex","ETHUSD",1762307661331,3.08852869,3237.8,3235.6,3.09061688]
["bitfinex","ETHUSD",1762307661612,17.147493,3237.7,3235.6,3.09061396]
["bitfinex","ETHUSD",1762307661780,1.39968,3237.9,3235.7,0.89580532]
["bitfinex","ETHUSD",1762307661982,3.08891884,3237.4,3235.7,0.4828]
["bitfinex","ETHUSD",1762307662205,0.3026,3238.1,3235.8,0.4828]
["bitfinex","ETHUSD",1762307662406,12.06071,3238.0,3236.1,3.09010889]
["bitfinex","ETHUSD",1762307662718,12.36331,3238.0,3236.1,3.09005402]
["bitfinex","ETHUSD",1762307662902,12.36331,3238.0,3236.0,3.09023485]
["bitfinex","ETHUSD",1762307662903,3.08868497,3237.7,3236.0,3.09023485]
["bitfinex","ETHUSD",1762307663091,14.314665,3237.6,3235.9,0.188248]
["bitfinex","ETHUSD",1762307663291,2.011408,3237.9,3236.1,0.4828]
["bitfinex","ETHUSD",1762307663495,4.132369,3237.9,3236.1,0.4828]
["bitfinex","ETHUSD",1762307663702,3.08859874,3237.8,3236.4,3.0898467]
["bitfinex","ETHUSD",1762307663918,2.018254,3237.7,3236.1,0.4828]
["bitfinex","ETHUSD",1762307664107,3.129863,3236.1,3235.5,0.001]
["bitfinex","ETHUSD",1762307664307,1.39968,3237.0,3235.5,0.001]
["bitfinex","ETHUSD",1762307664482,23.826419,3236.9,3235.6,0.1876]
["bitfinex","ETHUSD",1762307664681,1.39968,3237.4,3235.7,0.03090521]
["bitfinex","ETHUSD",1762307664682,3.08911454,3237.2,3235.7,0.03090521]
["bitfinex","ETHUSD",1762307664894,3.08911454,3237.2,3235.6,0.1876]
["bitfinex","ETHUSD",1762307664895,2.727464,3237.1,3235.5,0.001]
["bitfinex","ETHUSD",1762307665098,8.615335,3237.2,3236.2,3.08996762]
["bitfinex","ETHUSD",1762307665438,3.0875582,3238.9,3235.8,0.03090425]
["bitfinex","ETHUSD",1762307665439,8.588415,3237.8,3236.3,0.30899676]
["bitfinex","ETHUSD",1762307665612,1.39968,3237.9,3236.4,3.08983195]
["bitfinex","ETHUSD",1762307665786,3.3908065,3238.2,3236.5,3.57246288]
["bitfinex","ETHUSD",1762307665985,0.0527,3238.3,3235.5,0.001]
["bitfinex","ETHUSD",1762307665986,9.316374,3236.5,3235.5,0.001]
["bitfinex","ETHUSD",1762307666191,3.068638,3236.4,3235.5,0.001]
["bitfinex","ETHUSD",1762307666421,3.08876177,3237.6,3235.5,0.001]
["bitfinex","ETHUSD",1762307666422,23.826419,3237.1,3235.5,0.001]
["bitfinex","ETHUSD",1762307666715,3.49437113,3237.5,3235.5,0.03190712]
["bitfinex","ETHUSD",1762307666716,3.08948367,3236.8,3235.5,0.03190712]
["bitfinex","ETHUSD",1762307666919,3.0899644,3236.3,3235.6,0.31226418]
["bitfinex","ETHUSD",1762307667116,3.08899391,3237.3,3235.5,0.001]
["bitfinex","ETHUSD",1762307667117,13.678359,3236.2,3235.5,0.001]
["bitfinex","ETHUSD",1762307667321,0.1544,3236.0,3235.5,0.001]
["bitfinex","ETHUSD",1762307667521,0.1544,3236.4,3235.9,0.1544]
["bitfinex","ETHUSD",1762307667695,0.3026,3237.7,3236.0,0.03090234]
["bitfinex","ETHUSD",1762307668032,0.3553,3238.3,3236.1,0.4828]
["bitfinex","ETHUSD",1762307668185,0.1544,3237.5,3236.9,0.1544]
["bitfinex","ETHUSD",1762307668529,3.08815841,3238.2,3236.8,3.08942456]
["bitfinex","ETHUSD",1762307668785,17.601552,3238.1,3236.7,0.3089656]
["bitfinex","ETHUSD",1762307668916,0.0527,3238.3,3236.7,0.4828]
["bitfinex","ETHUSD",1762307668917,11.013926,3238.0,3236.7,0.4828]
["bitfinex","ETHUSD",1762307669232,17.99931869,3238.2,3236.7,0.4828]
["bitfinex","ETHUSD",1762307669391,18.06746,3238.1,3236.7,0.4828]
["bitfinex","ETHUSD",1762307669591,3.08887285,3237.5,3236.1,3.0900589]
["bitfinex","ETHUSD",1762307669824,0.0527,3238.3,3236.2,3.47820894]
["bitfinex","ETHUSD",1762307669825,9.373323,3237.4,3236.2,3.47820894]
["bitfinex","ETHUSD",1762307670129,0.3026,3238.0,3236.2,0.03090043]
["bitfinex","ETHUSD",1762307670334,0.3026,3238.9,3236.5,4.48938054]
["bitfinex","ETHUSD",1762307670643,0.3026,3238.9,3236.6,0.96263466]
["bitfinex","ETHUSD",1762307670644,3.08765862,3238.7,3236.6,0.96263466]
["bitfinex","ETHUSD",1762307670790,23.826419,3238.8,3236.9,3.0893729]
["bitfinex","ETHUSD",1762307670791,3.08793232,3238.5,3236.9,3.0893729]
["bitfinex","ETHUSD",1762307671144,3.39013725,3238.9,3237.2,3.08900224]
["bitfinex","ETHUSD",1762307671145,2.450369,3238.4,3237.2,3.08900224]
["bitfinex","ETHUSD",1762307671351,3.08760331,3238.8,3237.4,3.08883011]
["bitfinex","ETHUSD",1762307671506,0.3026,3239.3,3237.2,3.08901399]
["bitfinex","ETHUSD",1762307671507,4.934966,3238.7,3237.2,3.08901399]
["bitfinex","ETHUSD",1762307671689,3.08776535,3238.6,3237.3,3.08896423]
["bitfinex","ETHUSD",1762307671894,3.08776535,3238.6,3237.2,3.46500209]
["bitfinex","ETHUSD",1762307672114,4.09608,3238.5,3237.2,0.3759414]
["bitfinex","ETHUSD",1762307672397,3.570674,3238.5,3237.3,0.4667]
["bitfinex","ETHUSD",1762307672631,3.74944,3238.8,3237.4,3.08889849]
["bitfinex","ETHUSD",1762307672934,1.39968,3238.8,3237.5,0.03088803]
["bitfinex","ETHUSD",1762307673260,7.946855,3238.7,3236.9,0.03089375]
["bitfinex","ETHUSD",1762307673442,5.617687,3238.6,3236.9,0.4667]
["bitfinex","ETHUSD",1762307673648,3.08838743,3238.0,3236.9,0.4667]
["bitfinex","ETHUSD",1762307673866,3.08838743,3238.0,3236.9,0.49759375]
["bitfinex","ETHUSD",1762307673867,6.92236,3237.9,3236.9,0.49759375]
["bitfinex","ETHUSD",1762307674041,10.01079679,3237.9,3236.4,0.4667]
["bitfinex","ETHUSD",1762307674232,23.826419,3237.8,3236.4,0.4667]
["bitfinex","ETHUSD",1762307674573,3.08868566,3237.7,3236.4,0.4667]
["bitfinex","ETHUSD",1762307674774,5.435311,3237.6,3236.4,0.82236232]
["bitfinex","ETHUSD",1762307675157,3.08868566,3237.7,3236.4,0.82236232]
["bitfinex","ETHUSD",1762307675158,2.2971,3237.5,3236.4,0.82236232]
["bitfinex","ETHUSD",1762307675458,4.149076,3237.9,3236.5,0.49759757]
["bitfinex","ETHUSD",1762307675647,7.371468,3238.0,3236.7,3.08954022]
["bitfinex","ETHUSD",1762307675849,7.166751,3238.0,3236.8,0.03089471]
["bitfinex","ETHUSD",1762307676050,7.166751,3238.0,3236.6,3.08959834]
["bitfinex","ETHUSD",1762307676051,3.782674,3237.9,3236.7,3.08949164]
["bitfinex","ETHUSD",1762307676263,0.0527,3238.1,3236.9,3.08937563]
["bitfinex","ETHUSD",1762307676571,0.0527,3238.1,3237.1,3.08911566]
["bitfinex","ETHUSD",1762307676780,0.3026,3238.7,3237.4,3.08889148]
["bitfinex","ETHUSD",1762307677000,2.590036,3238.6,3237.4,3.08889148]
["bitfinex","ETHUSD",1762307677288,2.39671,3238.6,3237.1,0.1918]
["bitfinex","ETHUSD",1762307677439,3.08801592,3238.4,3237.1,0.1918]
["bitfinex","ETHUSD",1762307677635,5.046483,3238.3,3237.1,0.6585]
["bitfinex","ETHUSD",1762307677880,3.3902828,3238.7,3237.3,3.08898651]
["bitfinex","ETHUSD",1762307678195,0.15,3239.5,3237.4,0.33978763]
["bitfinex","ETHUSD",1762307678339,0.15,3239.5,3237.2,0.4667]
["bitfinex","ETHUSD",1762307678340,0.15,3239.5,3237.5,0.03088803]
["bitfinex","ETHUSD",1762307678537,0.1536,3239.4,3238.8,0.1536]
["bitfinex","ETHUSD",1762307678783,2.160046,3239.3,3238.3,3.08796263]
["bitfinex","ETHUSD",1762307678946,3.208815,3239.4,3238.5,3.08784715]
["bitfinex","ETHUSD",1762307679276,2.907815,3239.4,3237.8,0.4667]
["bitfinex","ETHUSD",1762307679437,0.3026,3239.3,3237.8,0.4667]
["bitfinex","ETHUSD",1762307679637,23.826419,3239.2,3237.1,0.1918]
["bitfinex","ETHUSD",1762307679837,3.08754711,3238.9,3237.4,3.08880554]
["bitfinex","ETHUSD",1762307680052,14.275495,3238.8,3237.5,0.35555055]
["bitfinex","ETHUSD",1762307680258,14.275495,3238.8,3237.1,0.1918]
["bitfinex","ETHUSD",1762307680259,14.578095,3238.8,3237.1,0.1918]
["bitfinex","ETHUSD",1762307680457,3.08787076,3238.5,3237.2,0.4667]
["bitfinex","ETHUSD",1762307680689,3.08850377,3237.9,3236.5,0.4667]
["bitfinex","ETHUSD",1762307680891,7.350757,3237.8,3236.5,0.4667]
["bitfinex","ETHUSD",1762307681086,24.129019,3238.5,3236.5,0.4667]
["bitfinex","ETHUSD",1762307681390,0.3026,3239.2,3237.0,3.08927199]
["bitfinex","ETHUSD",1762307681590,3.0873771,3239.0,3237.4,3.08882457]
["bitfinex","ETHUSD",1762307681792,23.826419,3238.9,3237.5,0.03088803]
["bitfinex","ETHUSD",1762307681958,3.08760174,3238.8,3237.5,0.03088803]
["bitfinex","ETHUSD",1762307682293,23.826419,3238.9,3237.1,0.9674272]
["bitfinex","ETHUSD",1762307682475,0.3026,3238.8,3237.1,0.5007272]
["bitfinex","ETHUSD",1762307682657,4.48733862,3238.7,3236.9,0.001]
["bitfinex","ETHUSD",1762307682858,10.15653,3238.6,3236.9,0.4677]
["bitfinex","ETHUSD",1762307683089,9.613436,3238.6,3237.3,3.08891978]
["bitfinex","ETHUSD",1762307683268,9.613436,3238.6,3236.9,0.4677]
["bitfinex","ETHUSD",1762307683269,11.4694966,3238.5,3236.9,0.4677]
["bitfinex","ETHUSD",1762307683472,12.817546,3238.4,3236.9,0.82341603]
["bitfinex","ETHUSD",1762307683658,2.8446,3238.3,3237.4,3.08884325]
["bitfinex","ETHUSD",1762307683854,0.3026,3239.2,3237.7,3.08859925]
["bitfinex","ETHUSD",1762307684193,15.267818,3239.1,3237.2,1.43057089]
["bitfinex","ETHUSD",1762307684361,0.15,3239.5,3238.4,3.08792615]
["bitfinex","ETHUSD",1762307684558,0.3026,3240.0,3239.1,3.08724105]
["bitfinex","ETHUSD",1762307684895,0.3026,3240.6,3239.4,3.08692039]
["bitfinex","ETHUSD",1762307685093,0.3026,3240.6,3239.5,0.03086896]
["bitfinex","ETHUSD",1762307685301,3.170453,3240.5,3239.6,3.08680031]
["bitfinex","ETHUSD",1762307685495,3.170453,3240.5,3239.7,3.11756681]
["bitfinex","ETHUSD",1762307685661,0.1,3241.2,3239.8,3.08661028]
["bitfinex","ETHUSD",1762307686002,0.1,3241.2,3239.0,0.6536]
["bitfinex","ETHUSD",1762307686003,5.058089,3239.8,3239.0,0.6536]
["bitfinex","ETHUSD",1762307686160,0.3026,3241.1,3238.7,3.08759546]
["bitfinex","ETHUSD",1762307686161,3.08603876,3240.4,3238.7,3.08759546]
["bitfinex","ETHUSD",1762307686360,14.964326,3240.3,3238.7,3.08759364]
["bitfinex","ETHUSD",1762307686601,3.08658221,3239.9,3238.5,3.54217753]
["bitfinex","ETHUSD",1762307686775,12.029539,3239.8,3238.5,3.46191528]
["bitfinex","ETHUSD",1762307686962,12.029539,3239.8,3238.4,0.1992]
["bitfinex","ETHUSD",1762307687161,2.322265,3239.7,3238.7,3.08763613]
["bitfinex","ETHUSD",1762307687484,1.39968,3240.4,3238.5,0.4544]
["bitfinex","ETHUSD",1762307687485,5.187161,3240.1,3238.5,0.4544]
["bitfinex","ETHUSD",1762307687806,0.3026,3241.0,3239.4,3.08698686]
["bitfinex","ETHUSD",1762307687971,1.39968,3240.8,3239.5,0.03086896]
["bitfinex","ETHUSD",1762307688163,4.728496,3240.7,3238.5,3.08778134]
["bitfinex","ETHUSD",1762307688358,3.08625995,3240.2,3238.6,0.32869813]
["bitfinex","ETHUSD",1762307688566,3.08641975,3240.0,3238.4,0.1992]
["bitfinex","ETHUSD",1762307688798,3.08620915,3240.3,3239.1,0.1536]
["bitfinex","ETHUSD",1762307688799,0.1536,3239.6,3239.1,0.1536]
["bitfinex","ETHUSD",1762307689008,15.817777,3239.5,3239.1,0.1536]
["bitfinex","ETHUSD",1762307689208,4.550539,3239.4,3239.1,0.1536]
["bitfinex","ETHUSD",1762307689365,4.550539,3239.4,3237.9,0.4544]
["bitfinex","ETHUSD",1762307689571,4.704139,3239.4,3238.9,0.1536]
["bitfinex","ETHUSD",1762307689765,0.15,3239.5,3237.8,0.1992]
["bitfinex","ETHUSD",1762307689766,9.132104,3239.3,3237.8,0.1992]
["bitfinex","ETHUSD",1762307689985,0.1536,3239.1,3238.6,0.1536]
["bitfinex","ETHUSD",1762307690215,13.906608,3239.0,3238.6,0.1536]
["bitfinex","ETHUSD",1762307690367,2.817626,3238.9,3238.6,0.1536]
["bitfinex","ETHUSD",1762307690563,3.206776,3239.0,3238.6,0.1536]
["bitfinex","ETHUSD",1762307690783,13.679439,3239.0,3238.6,0.1536]
["bitfinex","ETHUSD",1762307691016,10.125189,3238.9,3238.6,0.1536]
["bitfinex","ETHUSD",1762307691199,0.1536,3239.1,3237.2,0.6536]
["bitfinex","ETHUSD",1762307691200,24.129019,3239.0,3237.2,0.6536]
["bitfinex","ETHUSD",1762307691517,1.54968,3239.5,3238.1,3.08816235]
["bitfinex","ETHUSD",1762307691518,3.53949886,3239.5,3238.1,3.08816235]
["bitfinex","ETHUSD",1762307691716,2.974404,3239.4,3238.2,0.03088135]
["bitfinex","ETHUSD",1762307691868,2.974404,3239.4,3238.3,3.11884883]
["bitfinex","ETHUSD",1762307692068,2.974404,3239.4,3238.3,0.0308804]
["bitfinex","ETHUSD",1762307692268,2.974404,3239.4,3238.2,3.0880466]
["bitfinex","ETHUSD",1762307692527,2.974404,3239.4,3238.3,0.0308804]
["bitfinex","ETHUSD",1762307692677,3.08651354,3240.0,3238.4,0.68447944]
["bitfinex","ETHUSD",1762307692678,0.15,3240.0,3238.4,0.68447944]
["bitfinex","ETHUSD",1762307693020,0.3026,3241.1,3239.3,3.0870416]
["bitfinex","ETHUSD",1762307693328,1.39968,3240.9,3238.6,0.4544]
["bitfinex","ETHUSD",1762307693614,3.08623924,3240.2,3238.8,3.0874801]
["bitfinex","ETHUSD",1762307693817,13.988788,3240.1,3238.6,0.4544]
["bitfinex","ETHUSD",1762307693969,0.405504,3240.5,3239.1,3.08726862]
["bitfinex","ETHUSD",1762307694166,3.367,3241.2,3239.2,0.48527182]
["bitfinex","ETHUSD",1762307694167,0.1,3241.2,3239.2,0.48527182]
["bitfinex","ETHUSD",1762307694399,0.1,3241.2,3239.3,0.03087086]
["bitfinex","ETHUSD",1762307694619,0.3026,3242.0,3239.6,1.39968]
["bitfinex","ETHUSD",1762307694902,0.0527,3242.4,3239.9,1.39968]
["bitfinex","ETHUSD",1762307695067,10.587214,3242.3,3241.2,3.08525871]
["bitfinex","ETHUSD",1762307695263,5.881262,3242.3,3241.3,3.11593989]
["bitfinex","ETHUSD",1762307695463,2.055501,3242.2,3241.4,0.31159399]
["bitfinex","ETHUSD",1762307695706,23.826419,3243.2,3241.6,3.08480834]
["bitfinex","ETHUSD",1762307695999,23.826419,3243.2,3242.0,3.08451165]
["bitfinex","ETHUSD",1762307696200,2.015126,3243.2,3241.5,0.4544]
["bitfinex","ETHUSD",1762307696405,2.899793,3243.2,3241.6,0.03084896]
["bitfinex","ETHUSD",1762307696588,0.15,3243.6,3242.5,3.08396803]
["bitfinex","ETHUSD",1762307696775,0.15,3243.6,3241.2,1.59888]
["bitfinex","ETHUSD",1762307696776,5.62474959,3243.5,3242.0,3.08443823]
["bitfinex","ETHUSD",1762307696982,5.62474959,3243.5,3241.7,0.4544]
["bitfinex","ETHUSD",1762307696983,8.688068,3243.4,3241.7,0.4544]
["bitfinex","ETHUSD",1762307697180,0.15,3243.4,3241.8,0.03084706]
["bitfinex","ETHUSD",1762307697489,0.15,3243.4,3241.7,0.4544]
["bitfinex","ETHUSD",1762307697490,6.83655,3243.3,3241.7,0.4544]
["bitfinex","ETHUSD",1762307697682,2.246715,3243.2,3241.8,0.4544]
["bitfinex","ETHUSD",1762307698017,2.604617,3243.3,3241.8,0.4544]
["bitfinex","ETHUSD",1762307698317,6.83996122,3246.0,3241.8,0.4544]
["bitfinex","ETHUSD",1762307698478,0.3026,3244.2,3241.8,1.88492706]
["bitfinex","ETHUSD",1762307698685,0.15651567,3244.9,3241.9,0.49696991]
["bitfinex","ETHUSD",1762307698864,0.3026,3245.1,3242.5,1.39968]
["bitfinex","ETHUSD",1762307699065,0.3026,3245.1,3243.8,3.08278503]
["bitfinex","ETHUSD",1762307699269,0.3026,3245.1,3244.0,3.08259108]
["bitfinex","ETHUSD",1762307699480,0.3026,3245.6,3244.1,0.03082519]
["bitfinex","ETHUSD",1762307699679,23.826419,3245.5,3244.0,0.4544]
["bitfinex","ETHUSD",1762307699971,1.39968,3245.7,3243.6,0.1992]
["bitfinex","ETHUSD",1762307700168,1.39968,3245.7,3243.2,0.1992]
["bitfinex","ETHUSD",1762307700169,1.39968,3245.5,3243.2,0.1992]
["bitfinex","ETHUSD",1762307700466,1.39968,3245.5,3241.8,9.92464364]
["bitfinex","ETHUSD",1762307700467,3.08147417,3245.2,3242.4,3.0841352]
["bitfinex","ETHUSD",1762307700668,0.405504,3244.9,3242.5,0.37377352]
["bitfinex","ETHUSD",1762307700904,23.826419,3244.8,3242.6,0.03083944]
["bitfinex","ETHUSD",1762307701068,1.39968,3245.7,3242.4,0.4544]
["bitfinex","ETHUSD",1762307701271,0.1536,3244.9,3244.3,0.1536]
["bitfinex","ETHUSD",1762307701481,9.100358,3244.8,3244.4,0.1536]
["bitfinex","ETHUSD",1762307701705,3.08129029,3245.4,3242.8,0.4544]
["bitfinex","ETHUSD",1762307701706,0.1,3244.5,3242.8,0.4544]
["bitfinex","ETHUSD",1762307701906,3.08299867,3243.6,3242.3,0.6536]
["bitfinex","ETHUSD",1762307702106,0.1,3244.5,3241.8,0.4544]
["bitfinex","ETHUSD",1762307702107,23.826419,3243.5,3241.8,0.4544]
["bitfinex","ETHUSD",1762307702312,0.15,3243.4,3241.9,0.35391258]
["bitfinex","ETHUSD",1762307702494,0.1,3244.5,3242.1,3.08442059]
["bitfinex","ETHUSD",1762307702671,10.026697,3244.4,3242.2,0.03084325]
["bitfinex","ETHUSD",1762307703024,0.0527,3246.1,3244.4,0.1992]
["bitfinex","ETHUSD",1762307703199,24.129019,3246.0,3244.4,0.1992]
["bitfinex","ETHUSD",1762307703529,23.826419,3245.9,3244.9,3.0817363]
["bitfinex","ETHUSD",1762307703823,0.15,3247.4,3245.7,3.08092388]
["bitfinex","ETHUSD",1762307704034,10.353285,3247.3,3245.8,0.03080904]
["bitfinex","ETHUSD",1762307704324,0.15,3247.4,3245.9,0.03080809]
["bitfinex","ETHUSD",1762307704618,0.3026,3248.2,3245.8,0.4544]
["bitfinex","ETHUSD",1762307704820,21.365528,3248.1,3245.8,0.4544]
["bitfinex","ETHUSD",1762307705235,21.365528,3248.1,3245.4,0.4544]
["bitfinex","ETHUSD",1762307705236,3.07891252,3247.9,3245.4,0.4544]
["bitfinex","ETHUSD",1762307705517,3.691141,3247.8,3245.4,0.4544]
["bitfinex","ETHUSD",1762307705718,6.83996122,3248.4,3244.7,0.4544]
["bitfinex","ETHUSD",1762307706012,24.179019,3248.6,3244.7,0.4544]
["bitfinex","ETHUSD",1762307706013,1.39968,3247.8,3244.7,0.4544]
["bitfinex","ETHUSD",1762307706218,1.39968,3247.8,3244.4,0.1992]
["bitfinex","ETHUSD",1762307706219,3.08105067,3245.7,3244.4,0.1992]
["bitfinex","ETHUSD",1762307706444,3.48581313,3246.5,3244.2,3.08241164]
["bitfinex","ETHUSD",1762307706445,23.826419,3245.6,3244.2,3.08241164]
["bitfinex","ETHUSD",1762307706736,3.001261,3245.5,3244.3,0.76264116]
["bitfinex","ETHUSD",1762307707044,14.503672,3245.7,3244.4,0.03082234]
["bitfinex","ETHUSD",1762307707226,0.15,3246.5,3244.4,0.4544]
["bitfinex","ETHUSD",1762307707227,23.826419,3246.4,3244.4,0.4544]
["bitfinex","ETHUSD",1762307707432,23.826419,3246.4,3244.0,0.1992]
["bitfinex","ETHUSD",1762307707433,2.107784,3246.3,3244.2,0.4544]
["bitfinex","ETHUSD",1762307707742,1.805184,3246.1,3244.2,0.4544]
["bitfinex","ETHUSD",1762307708056,0.405504,3245.8,3243.7,0.4544]
["bitfinex","ETHUSD",1762307708350,23.826419,3245.7,3243.7,1.85408]
["bitfinex","ETHUSD",1762307708511,0.15,3246.5,3243.9,1.39968]
["bitfinex","ETHUSD",1762307708512,23.826419,3246.0,3243.9,1.39968]
["bitfinex","ETHUSD",1762307708702,14.018548,3245.9,3244.6,3.08195182]
["bitfinex","ETHUSD",1762307708901,23.826419,3246.3,3244.7,3.08190506]
["bitfinex","ETHUSD",1762307709097,23.826419,3246.3,3244.6,0.1992]
["bitfinex","ETHUSD",1762307709408,23.826419,3246.3,3244.9,3.08175906]
["bitfinex","ETHUSD",1762307709653,3.08075879,3246.0,3244.6,3.28120313]
["bitfinex","ETHUSD",1762307709813,23.826419,3245.9,3244.6,0.52732031]
["bitfinex","ETHUSD",1762307710015,15.26768,3245.8,3244.7,0.4544]
["bitfinex","ETHUSD",1762307710321,23.826419,3246.4,3244.7,0.4544]
["bitfinex","ETHUSD",1762307710526,24.129019,3246.4,3244.6,0.1992]
["bitfinex","ETHUSD",1762307710695,0.15,3246.5,3241.2,1.85777132]
["bitfinex","ETHUSD",1762307710696,24.129019,3246.3,3244.3,0.4544]
["bitfinex","ETHUSD",1762307711047,3.08088678,3245.9,3243.7,3.08289915]
["bitfinex","ETHUSD",1762307711262,23.826419,3245.8,3243.8,0.38455796]
["bitfinex","ETHUSD",1762307711399,13.963962,3245.7,3245.1,3.08154086]
["bitfinex","ETHUSD",1762307711597,13.963962,3245.7,3243.9,3.08270908]
["bitfinex","ETHUSD",1762307711598,24.129019,3246.4,3243.9,0.4544]
["bitfinex","ETHUSD",1762307711898,20.153812,3246.3,3246.1,0.1536]
["bitfinex","ETHUSD",1762307712125,3.08052492,3246.2,3246.1,0.1536]
["bitfinex","ETHUSD",1762307712449,1.805184,3246.2,3243.5,0.1992]
["bitfinex","ETHUSD",1762307712599,1.39968,3245.8,3243.6,0.4544]
["bitfinex","ETHUSD",1762307712794,15.339737,3245.7,3243.6,0.48522994]
["bitfinex","ETHUSD",1762307713000,15.642337,3245.7,3243.6,0.4544]
["bitfinex","ETHUSD",1762307713214,18.337548,3245.6,3243.6,0.4544]
["bitfinex","ETHUSD",1762307713498,11.167318,3245.5,3243.6,0.4544]
["bitfinex","ETHUSD",1762307713710,0.3026,3246.2,3244.3,3.08227762]
["bitfinex","ETHUSD",1762307713711,1.39968,3246.0,3244.3,3.08227762]
["bitfinex","ETHUSD",1762307714001,0.405504,3245.7,3243.6,0.4544]
["bitfinex","ETHUSD",1762307714207,26.90752084,3245.6,3244.0,3.08252956]
["bitfinex","ETHUSD",1762307714521,26.90752084,3245.6,3242.9,4.48332124]
["bitfinex","ETHUSD",1762307714522,0.405504,3245.4,3243.1,0.185]
["bitfinex","ETHUSD",1762307714724,5.37246,3243.1,3242.3,0.6865]
["bitfinex","ETHUSD",1762307714924,0.1,3243.2,3241.9,0.185]
["bitfinex","ETHUSD",1762307715134,6.87527,3243.1,3241.9,0.185]
["bitfinex","ETHUSD",1762307715304,3.398744,3243.0,3242.0,0.51814515]
["bitfinex","ETHUSD",1762307715640,9.321635,3243.4,3241.9,0.185]
["bitfinex","ETHUSD",1762307715949,12.361026,3243.4,3241.7,0.185]
["bitfinex","ETHUSD",1762307716233,12.361026,3243.4,3241.8,0.03084706]
["bitfinex","ETHUSD",1762307716234,10.856292,3243.3,3241.8,0.03084706]
["bitfinex","ETHUSD",1762307716434,10.856292,3243.3,3241.5,0.4873]
["bitfinex","ETHUSD",1762307716435,11.158892,3243.3,3241.5,0.4873]
["bitfinex","ETHUSD",1762307716608,20.702821,3243.2,3241.6,0.4873]
["bitfinex","ETHUSD",1762307716940,0.1,3243.5,3241.6,0.4873]
["bitfinex","ETHUSD",1762307716941,2.69663,3243.1,3242.3,3.08422805]
["bitfinex","ETHUSD",1762307717097,13.110391,3243.4,3242.2,3.08432118]
["bitfinex","ETHUSD",1762307717302,13.110391,3243.4,3242.3,3.08416002]
["bitfinex","ETHUSD",1762307717303,11.212395,3243.4,3242.3,3.08416002]
["bitfinex","ETHUSD",1762307717502,14.680295,3243.4,3242.2,0.30843212]
["bitfinex","ETHUSD",1762307717724,14.982895,3243.4,3241.7,0.4873]
["bitfinex","ETHUSD",1762307717910,23.826419,3243.3,3241.7,0.4873]
["bitfinex","ETHUSD",1762307718117,22.539199,3243.3,3241.7,0.4873]
["bitfinex","ETHUSD",1762307718344,0.3026,3243.2,3241.1,0.4873]
["bitfinex","ETHUSD",1762307718553,3.08363277,3243.0,3241.3,0.4873]
["bitfinex","ETHUSD",1762307718712,3.3859827,3243.2,3241.3,0.4873]
["bitfinex","ETHUSD",1762307718713,13.273913,3242.9,3241.3,0.4873]
["bitfinex","ETHUSD",1762307718922,15.545596,3243.1,3241.8,3.0846854]
["bitfinex","ETHUSD",1762307719125,14.362122,3243.1,3242.0,3.08444356]
["bitfinex","ETHUSD",1762307719335,14.362122,3243.1,3241.5,0.4873]
["bitfinex","ETHUSD",1762307719656,0.405504,3242.8,3241.2,0.1992]
["bitfinex","ETHUSD",1762307719858,0.405504,3242.6,3241.2,0.1992]
["bitfinex","ETHUSD",1762307720054,0.405504,3242.6,3240.0,0.1992]
["bitfinex","ETHUSD",1762307720055,0.405504,3242.3,3240.4,0.4873]
["bitfinex","ETHUSD",1762307720220,4.88960459,3242.1,3240.1,0.001]
["bitfinex","ETHUSD",1762307720416,3.0850127,3241.5,3240.2,3.08622735]
["bitfinex","ETHUSD",1762307720615,3.08437995,3242.2,3240.2,3.08622735]
["bitfinex","ETHUSD",1762307720616,0.3026,3242.6,3240.3,0.03086133]
["bitfinex","ETHUSD",1762307720844,14.702076,3242.5,3240.4,0.4873]
["bitfinex","ETHUSD",1762307721039,3.0841372,3242.4,3240.8,3.08558074]
["bitfinex","ETHUSD",1762307721252,3.08508939,3241.4,3240.1,0.001]
["bitfinex","ETHUSD",1762307721411,0.3026,3242.3,3240.3,3.08613399]
["bitfinex","ETHUSD",1762307721751,2.020126,3242.2,3240.4,0.3573434]
["bitfinex","ETHUSD",1762307721953,1.39968,3243.3,3240.5,0.51815943]
["bitfinex","ETHUSD",1762307722116,1.39968,3243.0,3241.8,3.08461429]
["bitfinex","ETHUSD",1762307722436,1.39968,3243.0,3240.6,3.08584829]
["bitfinex","ETHUSD",1762307722437,6.79125,3242.9,3242.4,0.1536]
["bitfinex","ETHUSD",1762307722643,0.1,3243.5,3240.7,1.39968]
["bitfinex","ETHUSD",1762307722644,0.2536,3243.5,3242.9,0.1536]
["bitfinex","ETHUSD",1762307722812,4.50777,3243.4,3242.9,0.1536]
["bitfinex","ETHUSD",1762307723015,4.50777,3243.4,3243.2,0.1536]
["bitfinex","ETHUSD",1762307723448,0.3026,3243.3,3241.7,0.185]
["bitfinex","ETHUSD",1762307723629,18.65571488,3243.2,3242.9,0.1536]
["bitfinex","ETHUSD",1762307723916,19.775525,3243.1,3242.6,0.1536]
["bitfinex","ETHUSD",1762307724115,0.3026,3243.4,3242.9,0.1536]
["bitfinex","ETHUSD",1762307724116,3.08319771,3243.4,3242.9,0.1536]
["bitfinex","ETHUSD",1762307724325,3.08338266,3243.2,3242.9,0.1536]
["bitfinex","ETHUSD",1762307724533,3.552465,3243.1,3242.9,0.1536]
["bitfinex","ETHUSD",1762307724767,0.405504,3243.3,3241.7,0.185]
["bitfinex","ETHUSD",1762307724969,3.08363799,3243.0,3242.7,0.1536]
["bitfinex","ETHUSD",1762307725251,3.08375477,3242.8,3242.7,0.1536]
["bitfinex","ETHUSD",1762307725464,3.08403129,3242.6,3241.2,0.185]
["bitfinex","ETHUSD",1762307725616,15.489488,3242.5,3241.3,3.08518187]
["bitfinex","ETHUSD",1762307725812,0.405504,3243.3,3241.3,3.08518187]
["bitfinex","ETHUSD",1762307725813,0.3026,3243.7,3241.4,0.35786905]
["bitfinex","ETHUSD",1762307726057,4.94317,3243.4,3241.4,0.4873]
["bitfinex","ETHUSD",1762307726238,0.3026,3244.1,3241.4,0.4873]
["bitfinex","ETHUSD",1762307726239,8.18305,3243.3,3241.7,3.08480118]
["bitfinex","ETHUSD",1762307726451,0.1,3243.9,3241.8,3.11555308]
["bitfinex","ETHUSD",1762307726762,0.61675901,3246.0,3241.8,3.11555308]
["bitfinex","ETHUSD",1762307726763,0.3026,3245.3,3242.1,6.83996122]
["bitfinex","ETHUSD",1762307727050,3.158984,3245.2,3242.8,4.48343477]
["bitfinex","ETHUSD",1762307727256,0.0527,3245.6,3242.2,1.11090704]
["bitfinex","ETHUSD",1762307727257,23.562781,3245.5,3242.6,1.39968]
["bitfinex","ETHUSD",1762307727445,23.562781,3245.5,3242.6,3.08392856]
["bitfinex","ETHUSD",1762307727446,3.08166409,3245.0,3242.6,3.08392856]
["bitfinex","ETHUSD",1762307727626,1.39968,3244.5,3242.7,0.03083849]
["bitfinex","ETHUSD",1762307727826,14.89467,3244.4,3242.7,0.4873]
["bitfinex","ETHUSD",1762307728027,20.43097652,3244.8,3243.5,3.08308304]
["bitfinex","ETHUSD",1762307728231,23.83513807,3244.7,3243.0,0.03083564]
["bitfinex","ETHUSD",1762307728439,4.380306,3244.6,3242.8,0.4873]
["bitfinex","ETHUSD",1762307728729,3.08220723,3244.5,3243.1,3.08340463]
["bitfinex","ETHUSD",1762307728931,0.3026,3244.5,3242.8,0.4873]
["bitfinex","ETHUSD",1762307729138,3.08288529,3243.8,3242.2,3.084307]
["bitfinex","ETHUSD",1762307729460,0.3026,3245.2,3243.7,3.08282603]
["bitfinex","ETHUSD",1762307729632,3.08034958,3246.4,3242.3,0.388003]
["bitfinex","ETHUSD",1762307729633,3.08166409,3245.0,3242.3,3.44132617]
["bitfinex","ETHUSD",1762307729834,3.08227379,3244.4,3242.6,3.08394498]
["bitfinex","ETHUSD",1762307730060,20.72050723,3244.3,3242.5,3.08403083]
["bitfinex","ETHUSD",1762307730391,5.932414,3244.2,3242.6,0.03083944]
["bitfinex","ETHUSD",1762307730537,3.08092071,3245.8,3242.6,0.03083944]
["bitfinex","ETHUSD",1762307730538,0.3026,3245.4,3244.0,3.08259317]
["bitfinex","ETHUSD",1762307730885,0.4526,3246.5,3244.9,3.08167706]
["bitfinex","ETHUSD",1762307731039,0.4526,3246.5,3244.1,0.03082519]
["bitfinex","ETHUSD",1762307731040,23.826419,3246.4,3245.0,0.03081664]
["bitfinex","ETHUSD",1762307731222,23.826419,3246.4,3244.2,0.4873]
["bitfinex","ETHUSD",1762307731223,24.129019,3246.4,3244.2,0.4873]
["bitfinex","ETHUSD",1762307731423,1.39968,3246.2,3244.2,0.4873]
["bitfinex","ETHUSD",1762307731679,3.08071472,3246.0,3244.2,0.4873]
["bitfinex","ETHUSD",1762307731840,0.405504,3245.8,3243.6,0.185]
["bitfinex","ETHUSD",1762307732156,0.405504,3245.6,3243.7,0.03082899]
["bitfinex","ETHUSD",1762307732362,0.405504,3245.6,3243.6,0.185]
["bitfinex","ETHUSD",1762307732363,23.471285,3245.5,3243.6,0.185]
["bitfinex","ETHUSD",1762307732531,20.27167,3245.4,3243.7,0.4963]
["bitfinex","ETHUSD",1762307732720,0.3026,3245.7,3243.7,0.4963]
["bitfinex","ETHUSD",1762307732721,15.2232,3245.5,3243.7,0.4963]
["bitfinex","ETHUSD",1762307732925,3.0817364,3245.0,3243.7,0.4963]
["bitfinex","ETHUSD",1762307733126,17.136335,3244.9,3243.7,0.4963]
["bitfinex","ETHUSD",1762307733345,17.136335,3244.9,3242.7,0.185]
["bitfinex","ETHUSD",1762307733346,1.805184,3245.1,3243.1,0.4963]
["bitfinex","ETHUSD",1762307733536,0.405504,3244.9,3243.2,0.03083374]
["bitfinex","ETHUSD",1762307733732,3.0819673,3244.7,3243.3,3.08327383]
["bitfinex","ETHUSD",1762307734028,22.549192,3244.6,3243.4,3.11400646]
["bitfinex","ETHUSD",1762307734223,21.649495,3244.6,3243.5,3.08308712]
["bitfinex","ETHUSD",1762307734552,0.1,3243.5,3242.3,0.4963]
["bitfinex","ETHUSD",1762307734753,0.1,3243.5,3241.9,0.191]
["bitfinex","ETHUSD",1762307734754,23.826419,3243.4,3241.9,0.191]
["bitfinex","ETHUSD",1762307734940,3.672321,3243.3,3242.1,3.08435364]
["bitfinex","ETHUSD",1762307735258,0.1,3243.5,3242.2,0.31151988]
["bitfinex","ETHUSD",1762307735259,2.250295,3243.4,3242.2,0.31151988]
["bitfinex","ETHUSD",1762307735454,3.431751,3243.4,3243.2,0.1536]
["bitfinex","ETHUSD",1762307735628,2.432395,3243.3,3243.2,0.1536]
["bitfinex","ETHUSD",1762307735826,3.333784,3243.4,3243.2,0.1536]
["bitfinex","ETHUSD",1762307736028,2.056039,3243.4,3243.2,0.1536]
["bitfinex","ETHUSD",1762307736225,0.1,3243.7,3243.2,0.1536]
["bitfinex","ETHUSD",1762307736435,1.39968,3243.4,3240.6,3.08584314]
["bitfinex","ETHUSD",1762307736649,13.62606,3243.3,3242.1,0.0308442]
["bitfinex","ETHUSD",1762307736860,7.498605,3243.2,3243.0,0.1536]
["bitfinex","ETHUSD",1762307737074,0.1536,3243.5,3241.2,3.2702302]
["bitfinex","ETHUSD",1762307737075,2.151943,3243.1,3242.5,3.0839767]
["bitfinex","ETHUSD",1762307737360,0.1,3243.7,3242.7,3.08383742]
["bitfinex","ETHUSD",1762307737558,3.08208997,3244.6,3242.6,0.33923711]
["bitfinex","ETHUSD",1762307737559,1.39968,3244.3,3242.8,0.03083754]
["bitfinex","ETHUSD",1762307737762,19.894494,3244.1,3242.6,0.6873]
["bitfinex","ETHUSD",1762307738062,4.88781007,3244.0,3242.4,3.08407739]
["bitfinex","ETHUSD",1762307738282,23.134288,3243.9,3242.4,0.30840774]
["bitfinex","ETHUSD",1762307738459,6.004875,3243.8,3242.5,0.6873]
["bitfinex","ETHUSD",1762307738775,6.004875,3243.8,3241.9,0.6873]
["bitfinex","ETHUSD",1762307738930,0.002,3243.6,3242.1,3.08442059]
["bitfinex","ETHUSD",1762307739131,2.002702,3243.5,3242.8,3.08366545]
["bitfinex","ETHUSD",1762307739365,2.270357,3243.5,3242.2,0.4963]
["bitfinex","ETHUSD",1762307739532,2.270357,3243.5,3241.9,0.191]
["bitfinex","ETHUSD",1762307739533,0.708104,3243.4,3241.9,0.191]
["bitfinex","ETHUSD",1762307739727,0.405504,3243.2,3241.2,0.185]
["bitfinex","ETHUSD",1762307739929,0.405504,3243.0,3240.8,0.4963]
["bitfinex","ETHUSD",1762307740130,23.826419,3243.1,3240.1,0.4973]
["bitfinex","ETHUSD",1762307740131,1.805184,3242.3,3240.1,0.4973]
["bitfinex","ETHUSD",1762307740330,24.129019,3242.9,3240.2,0.03086229]
["bitfinex","ETHUSD",1762307740331,1.39968,3242.1,3240.2,0.03086229]
["bitfinex","ETHUSD",1762307740635,2.577836,3242.0,3240.2,3.11709153]
["bitfinex","ETHUSD",1762307740857,1.39968,3242.6,3240.3,0.85773915]
["bitfinex","ETHUSD",1762307741063,3.08443718,3242.1,3240.3,0.4963]
["bitfinex","ETHUSD",1762307741248,2.833421,3242.0,3241.5,3.0849115]
["bitfinex","ETHUSD",1762307741431,23.826419,3242.7,3241.4,0.03085086]
["bitfinex","ETHUSD",1762307741636,2.463014,3241.4,3240.5,0.4963]
["bitfinex","ETHUSD",1762307741834,9.260195,3242.7,3241.6,3.08481602]
["bitfinex","ETHUSD",1762307742059,0.405504,3242.8,3240.7,3.08575307]
["bitfinex","ETHUSD",1762307742368,15.927908,3242.7,3242.5,3.08404009]
["bitfinex","ETHUSD",1762307742571,0.002,3243.6,3241.4,1.39968]
["bitfinex","ETHUSD",1762307742892,0.002,3243.6,3242.6,0.191]
["bitfinex","ETHUSD",1762307743172,3.142371,3243.5,3242.8,3.08375477]
["bitfinex","ETHUSD",1762307743478,4.960691,3242.8,3240.8,1.39512393]
["bitfinex","ETHUSD",1762307743628,27.21219553,3243.5,3241.6,3.08489634]
["bitfinex","ETHUSD",1762307743979,27.21219553,3243.5,3241.5,3.58008847]
["bitfinex","ETHUSD",1762307743980,3.08337444,3243.2,3241.5,3.58008847]
["bitfinex","ETHUSD",1762307744203,0.405504,3243.0,3240.8,0.30857531]
["bitfinex","ETHUSD",1762307744504,23.826419,3242.9,3240.4,3.08597418]
["bitfinex","ETHUSD",1762307744646,4.596018,3242.8,3241.2,0.52595277]
["bitfinex","ETHUSD",1762307744848,15.716661,3243.5,3242.3,3.08416787]
["bitfinex","ETHUSD",1762307745064,3.08344205,3243.2,3241.9,3.08454579]
["bitfinex","ETHUSD",1762307745285,22.041949,3243.1,3242.0,3.08451319]
["bitfinex","ETHUSD",1762307745576,12.419916,3243.2,3241.8,0.4951]
["bitfinex","ETHUSD",1762307745776,12.250308,3243.4,3242.5,3.08397797]
["bitfinex","ETHUSD",1762307745977,3.08500509,3243.6,3242.4,3.08411208]
["bitfinex","ETHUSD",1762307746280,1.39968,3243.4,3241.4,0.4951]
["bitfinex","ETHUSD",1762307746582,3.08348197,3243.1,3241.9,3.08453151]
["bitfinex","ETHUSD",1762307746782,21.68566013,3243.0,3241.8,3.08469778]
["bitfinex","ETHUSD",1762307747079,21.217911,3242.9,3242.7,0.1536]
["bitfinex","ETHUSD",1762307747250,23.826419,3242.9,3242.7,0.1536]
["bitfinex","ETHUSD",1762307747452,0.3026,3242.8,3241.2,0.4951]
["bitfinex","ETHUSD",1762307747681,3.08400607,3242.6,3241.3,3.08518187]
["bitfinex","ETHUSD",1762307747855,3.225503,3242.5,3241.4,0.03085086]
["bitfinex","ETHUSD",1762307748055,0.405504,3243.0,3241.2,0.4951]
["bitfinex","ETHUSD",1762307748390,23.530934,3242.9,3241.4,0.03085086]
["bitfinex","ETHUSD",1762307748696,26.91720037,3242.9,3241.2,0.4951]
["bitfinex","ETHUSD",1762307748989,19.198836,3242.8,3241.6,3.08483395]
["bitfinex","ETHUSD",1762307749171,15.372104,3242.7,3241.7,3.08476085]
["bitfinex","ETHUSD",1762307749486,26.91019013,3242.8,3241.2,0.4951]
["bitfinex","ETHUSD",1762307749650,26.91019013,3242.8,3240.2,3.08622012]
["bitfinex","ETHUSD",1762307749651,23.826419,3242.7,3240.5,0.4951]
["bitfinex","ETHUSD",1762307749854,1.39968,3242.4,3240.5,0.4951]
["bitfinex","ETHUSD",1762307750077,23.826419,3242.3,3240.6,0.03085848]
["bitfinex","ETHUSD",1762307750383,23.826419,3242.3,3240.5,0.4951]
["bitfinex","ETHUSD",1762307750384,17.17767163,3242.2,3241.0,3.08545144]
["bitfinex","ETHUSD",1762307750688,3.48931182,3242.8,3241.1,0.30854514]
["bitfinex","ETHUSD",1762307750689,4.130113,3242.1,3241.1,0.30854514]
["bitfinex","ETHUSD",1762307750862,6.322171,3242.0,3241.2,0.03085277]
["bitfinex","ETHUSD",1762307751185,3.08379722,3242.8,3241.5,3.0849063]
["bitfinex","ETHUSD",1762307751389,22.214987,3241.5,3240.1,1.08754862]
["bitfinex","ETHUSD",1762307751551,1.39968,3242.1,3240.2,0.52596229]
["bitfinex","ETHUSD",1762307751751,10.926415,3242.0,3240.2,0.4951]
["bitfinex","ETHUSD",1762307752052,13.874569,3242.3,3241.2,3.08518766]
["bitfinex","ETHUSD",1762307752366,0.405504,3243.0,3241.4,3.08508569]
["bitfinex","ETHUSD",1762307752564,15.470019,3242.9,3241.6,3.08482911]
["bitfinex","ETHUSD",1762307752896,0.405504,3242.9,3241.1,0.1869]
["bitfinex","ETHUSD",1762307753065,3.08439095,3242.2,3240.7,3.08575307]
["bitfinex","ETHUSD",1762307753253,3.08467344,3241.9,3240.7,0.35808531]
["bitfinex","ETHUSD",1762307753450,14.008094,3241.8,3240.6,0.4951]
["bitfinex","ETHUSD",1762307753778,1.39968,3242.7,3239.6,1.39968]
["bitfinex","ETHUSD",1762307753779,4.242974,3241.7,3240.7,0.4951]
["bitfinex","ETHUSD",1762307753950,21.44548933,3242.1,3240.7,3.93894879]
["bitfinex","ETHUSD",1762307754150,0.405504,3241.7,3240.1,0.001]
["bitfinex","ETHUSD",1762307754374,3.08524587,3241.3,3240.1,0.001]
["bitfinex","ETHUSD",1762307754594,3.08622924,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1762307754789,23.879119,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1762307755048,27.26794824,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1762307755282,5.007306,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1762307755685,0.0527,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1762307755852,3.423959,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1762307756048,17.306155,3240.5,3240.1,0.001]
["bitfinex","ETHUSD",1762307756249,14.667312,3240.4,3240.1,0.001]
["bitfinex","ETHUSD",1762307756691,18.749983,3240.4,3240.1,0.001]
["bitfinex","ETHUSD",1762307756847,17.725521,3240.4,3240.1,0.001]
["bitfinex","ETHUSD",1762307757052,23.826419,3240.5,3240.1,0.001]
["bitfinex","ETHUSD",1762307757385,3.08605714,3240.4,3240.1,0.001]
["bitfinex","ETHUSD",1762307757570,19.457388,3240.3,3240.1,0.001]
["bitfinex","ETHUSD",1762307757971,15.466024,3240.3,3240.1,0.001]
["bitfinex","ETHUSD",1762307758176,27.21522733,3240.3,3240.1,0.001]
["bitfinex","ETHUSD",1762307758373,0.1536,3240.4,3240.1,0.001]
["bitfinex","ETHUSD",1762307758374,23.826419,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1762307758574,3.38882924,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1762307758876,27.21524824,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1762307759089,25.28314224,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1762307759300,14.285198,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1762307759500,20.326837,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1762307759798,4.664606,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1762307760101,23.826419,3240.4,3240.1,0.001]
["bitfinex","ETHUSD",1762307760398,19.739426,3240.4,3240.1,0.001]
["bitfinex","ETHUSD",1762307760604,0.1536,3240.5,3240.1,0.001]
["bitfinex","ETHUSD",1762307760822,0.1536,3241.5,3240.4,3.23962802]
["bitfinex","ETHUSD",1762307761112,9.77741,3241.4,3241.0,0.1536]
["bitfinex","ETHUSD",1762307761401,9.77741,3241.4,3240.1,0.001]
["bitfinex","ETHUSD",1762307761402,0.1536,3241.2,3240.6,0.1536]
["bitfinex","ETHUSD",1762307761606,14.767491,3241.1,3240.6,0.1536]
["bitfinex","ETHUSD",1762307761782,0.15,3241.8,3240.2,0.4951]
["bitfinex","ETHUSD",1762307761970,0.1536,3241.6,3241.0,0.1536]
["bitfinex","ETHUSD",1762307762166,5.764758,3241.5,3241.0,0.1536]
["bitfinex","ETHUSD",1762307762573,0.15,3242.3,3241.1,0.4951]
["bitfinex","ETHUSD",1762307762777,0.15,3242.3,3240.7,3.11659504]
["bitfinex","ETHUSD",1762307762778,14.702631,3242.2,3240.9,3.08555332]
["bitfinex","ETHUSD",1762307762990,13.962868,3242.2,3241.2,3.08521537]
["bitfinex","ETHUSD",1762307763190,7.27168,3242.1,3240.8,0.4951]
["bitfinex","ETHUSD",1762307763527,3.536012,3242.2,3240.7,0.1869]
["bitfinex","ETHUSD",1762307763732,5.355699,3242.2,3240.8,3.08561159]
["bitfinex","ETHUSD",1762307763883,5.355699,3242.2,3240.9,0.87186116]
["bitfinex","ETHUSD",1762307764088,0.002,3243.6,3241.0,0.03085467]
["bitfinex","ETHUSD",1762307764315,0.002,3243.6,3242.7,3.08376852]
["bitfinex","ETHUSD",1762307764316,2.899608,3243.5,3242.7,3.08376852]
["bitfinex","ETHUSD",1762307764514,2.899608,3243.5,3242.6,0.1869]
["bitfinex","ETHUSD",1762307764822,2.590926,3243.4,3242.6,0.56351176]
["bitfinex","ETHUSD",1762307764984,2.731045,3243.5,3242.6,0.1869]
["bitfinex","ETHUSD",1762307765185,3.867382,3243.5,3241.2,1.08654862]
["bitfinex","ETHUSD",1762307765389,0.1,3243.4,3242.3,3.08415995]
["bitfinex","ETHUSD",1762307765585,3.08344494,3243.2,3241.0,0.4951]
["bitfinex","ETHUSD",1762307765850,3.0838391,3242.8,3241.1,0.189478]
["bitfinex","ETHUSD",1762307766127,1.805184,3242.6,3240.7,0.1869]
["bitfinex","ETHUSD",1762307766296,23.826419,3242.5,3240.7,0.1869]
["bitfinex","ETHUSD",1762307766498,23.826419,3242.5,3240.7,0.682]
["bitfinex","ETHUSD",1762307766499,0.405504,3242.4,3240.7,0.682]
["bitfinex","ETHUSD",1762307766704,0.405504,3242.4,3240.1,0.001]
["bitfinex","ETHUSD",1762307766705,23.826419,3242.3,3240.1,0.001]
["bitfinex","ETHUSD",1762307766907,2.135321,3242.2,3240.2,0.4951]
["bitfinex","ETHUSD",1762307767228,21.100829,3242.7,3241.5,3.08495045]
["bitfinex","ETHUSD",1762307767528,18.92139397,3242.7,3241.4,3.08507557]
["bitfinex","ETHUSD",1762307767836,2.830595,3242.6,3241.3,0.1869]
["bitfinex","ETHUSD",1762307768039,3.08375717,3242.8,3241.3,3.27207661]
["bitfinex","ETHUSD",1762307768350,3.08375717,3242.8,3240.5,0.4951]
["bitfinex","ETHUSD",1762307768351,5.532098,3241.3,3240.1,0.001]
["bitfinex","ETHUSD",1762307768648,3.08418743,3242.4,3240.8,3.085647]
["bitfinex","ETHUSD",1762307768845,3.08442643,3242.1,3240.8,3.08565583]
["bitfinex","ETHUSD",1762307769045,12.522848,3242.0,3240.7,0.4951]
["bitfinex","ETHUSD",1762307769350,19.826419,3241.9,3240.1,0.001]
["bitfinex","ETHUSD",1762307769656,10.845758,3241.9,3241.0,3.08539935]
["bitfinex","ETHUSD",1762307769801,0.15,3242.0,3240.4,3.08603876]
["bitfinex","ETHUSD",1762307769802,2.256763,3241.8,3240.4,3.08603876]
["bitfinex","ETHUSD",1762307770001,0.15,3242.0,3240.5,0.80370388]
["bitfinex","ETHUSD",1762307770002,9.510214,3241.9,3240.5,0.80370388]
["bitfinex","ETHUSD",1762307770198,19.826419,3241.9,3240.5,3.58103971]
["bitfinex","ETHUSD",1762307770402,22.91103952,3241.9,3240.6,3.08576212]
["bitfinex","ETHUSD",1762307770702,0.4526,3242.0,3240.1,0.001]
["bitfinex","ETHUSD",1762307770703,3.08534126,3241.2,3240.1,0.001]
["bitfinex","ETHUSD",1762307770911,17.459434,3241.1,3240.1,0.001]
["bitfinex","ETHUSD",1762307771110,3.08566815,3240.8,3240.1,0.001]
["bitfinex","ETHUSD",1762307771334,0.4526,3242.0,3240.1,0.03186324]
["bitfinex","ETHUSD",1762307771551,20.231923,3241.9,3240.1,0.001]
["bitfinex","ETHUSD",1762307771703,3.08548598,3241.0,3240.1,0.001]
["bitfinex","ETHUSD",1762307771907,10.942465,3240.9,3240.1,0.001]
["bitfinex","ETHUSD",1762307772138,19.040755,3241.0,3240.1,0.001]
["bitfinex","ETHUSD",1762307772341,3.08480118,3241.7,3240.1,0.001]
["bitfinex","ETHUSD",1762307772342,3.08583871,3240.7,3240.1,0.001]
["bitfinex","ETHUSD",1762307772642,19.826419,3240.6,3240.1,0.001]
["bitfinex","ETHUSD",1762307772816,3.08605397,3240.4,3240.1,0.001]
["bitfinex","ETHUSD",1762307773012,16.138724,3240.3,3240.1,0.001]
["bitfinex","ETHUSD",1762307773211,11.324436,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1762307773531,20.42362223,3240.4,3240.1,0.001]
["bitfinex","ETHUSD",1762307773736,0.1536,3240.6,3240.1,0.001]
["bitfinex","ETHUSD",1762307773737,3.231993,3240.3,3240.1,0.001]
["bitfinex","ETHUSD",1762307773903,2.809213,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1762307774099,4.4848238,3241.4,3240.1,0.001]
["bitfinex","ETHUSD",1762307774100,3.08447467,3242.1,3240.3,3.08613399]
["bitfinex","ETHUSD",1762307774302,3.08470602,3241.8,3240.4,0.35483378]
["bitfinex","ETHUSD",1762307774509,0.3026,3242.3,3240.5,3.08591557]
["bitfinex","ETHUSD",1762307774510,16.663203,3241.7,3240.5,3.08591557]
["bitfinex","ETHUSD",1762307774744,3.08497454,3241.6,3240.2,3.55582048]
["bitfinex","ETHUSD",1762307775035,16.176545,3241.5,3240.2,0.4696]
["bitfinex","ETHUSD",1762307775264,16.176545,3241.5,3240.1,0.001]
["bitfinex","ETHUSD",1762307775265,0.15235241,3241.9,3240.3,0.50046133]
["bitfinex","ETHUSD",1762307775457,0.15235241,3241.9,3241.1,3.08537035]
["bitfinex","ETHUSD",1762307775741,0.002,3242.4,3241.1,0.30853703]
["bitfinex","ETHUSD",1762307775922,0.002,3242.4,3240.3,0.4696]
["bitfinex","ETHUSD",1762307775923,0.002,3242.4,3241.8,3.27269396]
["bitfinex","ETHUSD",1762307776128,9.704935,3242.3,3241.8,0.188]
["bitfinex","ETHUSD",1762307776437,13.451891,3242.3,3241.3,0.188]
["bitfinex","ETHUSD",1762307776634,4.054232,3242.2,3241.5,3.08496651]
["bitfinex","ETHUSD",1762307776836,8.253932,3242.3,3240.7,0.4696]
["bitfinex","ETHUSD",1762307777035,6.182679,3242.3,3241.2,0.4696]
["bitfinex","ETHUSD",1762307777237,3.08461906,3241.9,3240.4,0.4696]
["bitfinex","ETHUSD",1762307777403,16.227975,3241.8,3239.7,1.58768]
["bitfinex","ETHUSD",1762307777604,0.15,3242.1,3240.1,0.4706]
["bitfinex","ETHUSD",1762307777605,3.08505206,3241.5,3240.1,0.4706]
["bitfinex","ETHUSD",1762307777824,0.15,3242.1,3240.4,3.08603328]
["bitfinex","ETHUSD",1762307778037,6.977081,3242.0,3240.7,3.08570489]
["bitfinex","ETHUSD",1762307778202,0.708104,3242.6,3240.3,3.08613399]
["bitfinex","ETHUSD",1762307778203,0.3026,3243.1,3240.8,0.03085657]
["bitfinex","ETHUSD",1762307778408,7.78661,3242.3,3240.4,0.4696]
["bitfinex","ETHUSD",1762307778640,7.78661,3242.3,3240.7,3.08570457]
["bitfinex","ETHUSD",1762307778840,0.3026,3243.1,3240.5,0.4696]
["bitfinex","ETHUSD",1762307778841,6.651878,3242.2,3241.4,3.08500427]
["bitfinex","ETHUSD",1762307779049,0.3026,3243.1,3241.7,3.08473286]
["bitfinex","ETHUSD",1762307779216,19.826419,3242.3,3240.9,0.4696]
["bitfinex","ETHUSD",1762307779421,19.826419,3242.3,3241.1,0.188]
["bitfinex","ETHUSD",1762307779616,3.08444735,3242.1,3241.1,0.188]
["bitfinex","ETHUSD",1762307779840,0.002,3242.4,3241.1,0.188]
["bitfinex","ETHUSD",1762307779841,7.960764,3242.0,3241.1,0.188]
["bitfinex","ETHUSD",1762307780045,0.5335869,3245.6,3242.3,3.27223033]
["bitfinex","ETHUSD",1762307780248,0.5335869,3245.6,3242.4,0.32722303]
["bitfinex","ETHUSD",1762307780249,11.865655,3244.7,3242.4,0.32722303]
["bitfinex","ETHUSD",1762307780428,7.405011,3244.6,3242.4,0.4696]
["bitfinex","ETHUSD",1762307780629,11.865655,3244.7,3242.4,0.4696]
["bitfinex","ETHUSD",1762307780828,0.3026,3244.6,3242.4,0.4696]
["bitfinex","ETHUSD",1762307781057,11.865655,3244.5,3242.6,3.08392804]
["bitfinex","ETHUSD",1762307781227,1.39968,3244.4,3242.6,0.3553528]
["bitfinex","ETHUSD",1762307781584,5.923598,3244.3,3242.7,0.4696]
["bitfinex","ETHUSD",1762307781734,0.3026,3245.7,3243.8,3.08273437]
["bitfinex","ETHUSD",1762307782068,0.4832287,3247.1,3245.6,0.188]
["bitfinex","ETHUSD",1762307782267,0.4832287,3247.1,3244.2,0.188]
["bitfinex","ETHUSD",1762307782268,2.868197,3245.6,3245.1,0.188]
["bitfinex","ETHUSD",1762307782443,3.08116116,3245.6,3244.2,0.188]
["bitfinex","ETHUSD",1762307782645,8.065129,3245.5,3244.4,3.082234]
["bitfinex","ETHUSD",1762307782842,0.15,3246.2,3244.4,0.3739834]
["bitfinex","ETHUSD",1762307783069,11.865655,3246.1,3244.6,3.08204401]
["bitfinex","ETHUSD",1762307783286,12.168255,3247.3,3244.9,3.08168894]
["bitfinex","ETHUSD",1762307783491,11.865655,3247.2,3244.5,0.4696]
["bitfinex","ETHUSD",1762307783771,11.865655,3247.2,3245.1,3.08156252]
["bitfinex","ETHUSD",1762307783974,0.3026,3247.2,3245.1,0.61633134]
["bitfinex","ETHUSD",1762307784175,0.1536,3246.9,3246.3,0.1536]
["bitfinex","ETHUSD",1762307784337,0.1,3247.8,3246.4,0.03080335]
["bitfinex","ETHUSD",1762307784535,12.019255,3247.7,3246.8,0.1536]
["bitfinex","ETHUSD",1762307784736,0.1536,3248.2,3246.9,0.5003986]
["bitfinex","ETHUSD",1762307784962,0.00400147,3249.0,3246.9,0.5003986]
["bitfinex","ETHUSD",1762307785156,6.658311,3248.9,3246.9,0.5003986]
["bitfinex","ETHUSD",1762307785371,0.00400147,3249.0,3248.0,3.07874982]
["bitfinex","ETHUSD",1762307785574,3.151975,3248.9,3248.1,0.03078722]
["bitfinex","ETHUSD",1762307785773,3.151975,3248.9,3247.2,0.4696]
["bitfinex","ETHUSD",1762307785979,3.204675,3248.9,3247.3,0.4696]
["bitfinex","ETHUSD",1762307786184,2.0161,3248.8,3247.4,0.03079386]
["bitfinex","ETHUSD",1762307786336,2.3519,3248.9,3246.7,0.6576]
["bitfinex","ETHUSD",1762307786533,2.66561,3248.9,3247.4,3.07929223]
["bitfinex","ETHUSD",1762307786783,2.406946,3248.9,3247.4,0.30792922]
["bitfinex","ETHUSD",1762307786983,0.00400147,3249.0,3248.1,3.07869664]
["bitfinex","ETHUSD",1762307787139,4.067007,3248.9,3247.5,3.54887642]
["bitfinex","ETHUSD",1762307787334,4.067007,3248.9,3247.6,3.07918776]
["bitfinex","ETHUSD",1762307787549,4.067007,3248.9,3247.6,0.4696]
["bitfinex","ETHUSD",1762307787751,4.067007,3248.9,3247.7,0.4696]
["bitfinex","ETHUSD",1762307787988,4.067007,3248.9,3246.8,0.4696]
["bitfinex","ETHUSD",1762307788136,4.78035641,3248.8,3246.8,0.4696]
["bitfinex","ETHUSD",1762307788336,4.78035641,3248.8,3245.2,3.2693859]
["bitfinex","ETHUSD",1762307788337,3.07963385,3247.2,3246.2,0.6576]
["bitfinex","ETHUSD",1762307788642,1.39968,3248.3,3245.2,0.188]
["bitfinex","ETHUSD",1762307788643,3.572887,3246.2,3245.3,0.4696]
["bitfinex","ETHUSD",1762307788838,3.08003722,3246.8,3245.3,0.4696]
["bitfinex","ETHUSD",1762307789052,2.595783,3246.7,3245.3,0.4696]
["bitfinex","ETHUSD",1762307789385,3.414571,3246.6,3245.3,0.4696]
["bitfinex","ETHUSD",1762307789688,3.07998667,3246.8,3245.4,0.03081284]
["bitfinex","ETHUSD",1762307790003,11.865655,3246.7,3245.4,0.03081284]
["bitfinex","ETHUSD",1762307790164,3.08039313,3246.4,3244.7,0.4696]
["bitfinex","ETHUSD",1762307790498,3.07954494,3247.3,3244.7,0.4696]
["bitfinex","ETHUSD",1762307790499,0.3026,3247.6,3244.9,0.188]
["bitfinex","ETHUSD",1762307790666,3.07968828,3247.1,3244.9,3.26969836]
["bitfinex","ETHUSD",1762307791004,3.07998532,3246.8,3245.0,0.79656984]
["bitfinex","ETHUSD",1762307791165,1.39968,3247.4,3245.0,0.4696]
["bitfinex","ETHUSD",1762307791166,3.08033103,3246.5,3245.0,0.4696]
["bitfinex","ETHUSD",1762307791365,0.405504,3247.7,3245.1,0.50041569]
["bitfinex","ETHUSD",1762307791589,0.3026,3248.0,3245.1,0.4696]
["bitfinex","ETHUSD",1762307791590,3.07997341,3246.8,3245.1,0.4696]
["bitfinex","ETHUSD",1762307791772,4.47900391,3247.5,3245.1,0.4696]
["bitfinex","ETHUSD",1762307791773,3.08069523,3246.1,3245.1,0.4696]
["bitfinex","ETHUSD",1762307791976,2.302792,3246.0,3245.1,0.4696]
["bitfinex","ETHUSD",1762307792269,10.117999,3246.8,3245.2,0.03081474]
["bitfinex","ETHUSD",1762307792477,4.144002,3246.7,3245.2,0.03081474]
["bitfinex","ETHUSD",1762307792812,3.08002733,3246.8,3245.4,3.08119654]
["bitfinex","ETHUSD",1762307792994,0.3026,3247.8,3245.4,0.66619536]
["bitfinex","ETHUSD",1762307793158,3.48470094,3247.6,3245.5,0.4685]
["bitfinex","ETHUSD",1762307793367,0.405504,3247.4,3245.5,0.4685]
["bitfinex","ETHUSD",1762307793685,3.08043705,3246.3,3245.5,0.4685]
["bitfinex","ETHUSD",1762307793888,12.271159,3247.3,3244.9,0.188]
["bitfinex","ETHUSD",1762307793889,4.256169,3246.2,3244.9,0.188]
["bitfinex","ETHUSD",1762307794103,4.256169,3246.2,3243.3,0.188]
["bitfinex","ETHUSD",1762307794104,3.08024025,3246.5,3244.5,0.4685]
["bitfinex","ETHUSD",1762307794286,3.08069148,3246.1,3244.6,0.22882044]
["bitfinex","ETHUSD",1762307794472,11.865655,3246.0,3244.6,0.22882044]
["bitfinex","ETHUSD",1762307794677,3.08108937,3245.7,3244.6,0.198]
["bitfinex","ETHUSD",1762307794886,7.112579,3245.6,3244.7,3.08193237]
["bitfinex","ETHUSD",1762307795087,2.479133,3246.1,3244.9,3.08175906]
["bitfinex","ETHUSD",1762307795275,9.837895,3246.6,3244.8,0.37484324]
["bitfinex","ETHUSD",1762307795503,3.08043002,3246.3,3246.2,0.1536]
["bitfinex","ETHUSD",1762307795688,3.08088012,3245.9,3244.9,0.4685]
["bitfinex","ETHUSD",1762307795876,14.94659889,3245.8,3245.6,0.1536]
["bitfinex","ETHUSD",1762307796080,11.865655,3245.7,3245.6,0.1536]
["bitfinex","ETHUSD",1762307796331,11.865655,3246.0,3245.0,0.4685]
["bitfinex","ETHUSD",1762307796518,3.0806295,3246.1,3244.9,0.4685]
["bitfinex","ETHUSD",1762307796816,2.751523,3246.0,3244.9,0.4685]
["bitfinex","ETHUSD",1762307797021,11.865655,3246.4,3245.1,3.08149762]
["bitfinex","ETHUSD",1762307797314,11.865655,3246.4,3244.9,0.4685]
["bitfinex","ETHUSD",1762307797612,11.865655,3246.4,3244.6,0.6665]
["bitfinex","ETHUSD",1762307797980,3.0809013,3245.9,3244.7,0.4685]
["bitfinex","ETHUSD",1762307798221,3.5328688,3246.5,3244.7,0.4685]
["bitfinex","ETHUSD",1762307798222,4.174792,3245.8,3244.7,0.4685]
["bitfinex","ETHUSD",1762307798419,11.865655,3246.4,3244.8,3.08177502]
["bitfinex","ETHUSD",1762307798729,11.865655,3246.4,3244.6,0.198]
["bitfinex","ETHUSD",1762307798730,0.405504,3246.3,3244.6,0.198]
["bitfinex","ETHUSD",1762307798883,12.168255,3246.4,3244.6,0.198]
["bitfinex","ETHUSD",1762307798884,3.08090808,3245.8,3244.6,0.198]
["bitfinex","ETHUSD",1762307799083,0.3026,3246.4,3245.0,3.08159195]
["bitfinex","ETHUSD",1762307799084,3.08041368,3246.4,3245.0,3.08159195]
["bitfinex","ETHUSD",1762307799287,2.433734,3246.3,3245.1,0.80747489]
["bitfinex","ETHUSD",1762307799598,11.865655,3246.7,3245.2,3.08147417]
["bitfinex","ETHUSD",1762307799798,5.041265,3246.6,3245.3,0.03081379]
["bitfinex","ETHUSD",1762307799996,0.002,3246.8,3245.5,3.08115545]
["bitfinex","ETHUSD",1762307799997,11.865655,3246.7,3245.5,3.08115545]
["bitfinex","ETHUSD",1762307800197,11.865655,3246.7,3245.5,3.436121]
["bitfinex","ETHUSD",1762307800489,4.337782,3246.7,3245.6,0.4685]
["bitfinex","ETHUSD",1762307800701,5.021653,3246.7,3245.6,0.4685]
["bitfinex","ETHUSD",1762307800904,8.10177483,3246.7,3245.6,0.4685]
["bitfinex","ETHUSD",1762307801226,8.10177483,3246.7,3244.6,3.2799719]
["bitfinex","ETHUSD",1762307801227,4.923389,3246.7,3245.7,0.03080999]
["bitfinex","ETHUSD",1762307801384,0.002,3246.8,3245.6,0.4685]
["bitfinex","ETHUSD",1762307801582,0.002,3246.8,3246.7,3.08005051]
["bitfinex","ETHUSD",1762307801786,0.002,3246.8,3246.7,4.05455556]
["bitfinex","ETHUSD",1762307802089,0.3046,3249.2,3246.7,1.00530555]
["bitfinex","ETHUSD",1762307802285,11.865655,3248.9,3247.0,1.39968]
["bitfinex","ETHUSD",1762307802628,11.865655,3248.9,3248.0,3.07880523]
["bitfinex","ETHUSD",1762307802986,11.865655,3248.9,3248.1,0.198]
["bitfinex","ETHUSD",1762307803189,3.07682786,3250.2,3248.1,0.198]
["bitfinex","ETHUSD",1762307803190,0.3046,3250.3,3248.7,3.07812198]
["bitfinex","ETHUSD",1762307803389,0.3046,3250.3,3248.8,0.53018059]
["bitfinex","ETHUSD",1762307803632,3.07710959,3249.9,3248.2,0.4994]
["bitfinex","ETHUSD",1762307803933,2.872307,3248.9,3248.2,0.4994]
["bitfinex","ETHUSD",1762307804230,2.872307,3248.9,3248.1,0.198]
["bitfinex","ETHUSD",1762307804929,0.710104,3250.0,3248.1,0.198]
["bitfinex","ETHUSD",1762307805136,3.07709822,3249.9,3248.5,3.07829534]
["bitfinex","ETHUSD",1762307805300,0.3046,3250.5,3248.6,0.30782953]
["bitfinex","ETHUSD",1762307805509,3.07659472,3250.4,3248.8,3.07798546]
["bitfinex","ETHUSD",1762307805705,3.07659472,3250.4,3248.9,0.03077964]
["bitfinex","ETHUSD",1762307805706,3.07656766,3250.4,3248.9,0.03077964]
["bitfinex","ETHUSD",1762307805903,3.07594364,3251.1,3248.9,0.03077964]
["bitfinex","ETHUSD",1762307805904,2.114902,3250.3,3249.0,3.57726519]
["bitfinex","ETHUSD",1762307806231,6.55217969,3250.2,3249.1,0.4994]
["bitfinex","ETHUSD",1762307806522,7.009263,3250.1,3250.0,0.1536]
["bitfinex","ETHUSD",1762307806724,0.3086,3251.0,3249.3,3.07755223]
["bitfinex","ETHUSD",1762307806923,0.3086,3251.0,3248.8,0.4994]
["bitfinex","ETHUSD",1762307806924,11.865655,3250.7,3248.8,0.4994]
["bitfinex","ETHUSD",1762307807220,11.865655,3250.7,3248.9,0.189908]
["bitfinex","ETHUSD",1762307807424,3.07657615,3250.4,3248.8,0.4994]
["bitfinex","ETHUSD",1762307807724,3.07629251,3250.7,3249.1,3.07774201]
["bitfinex","ETHUSD",1762307807924,2.431935,3250.6,3249.6,3.07722743]
["bitfinex","ETHUSD",1762307808087,3.38369694,3252.0,3249.9,3.07700253]
["bitfinex","ETHUSD",1762307808294,8.35715,3251.9,3249.7,0.4994]
["bitfinex","ETHUSD",1762307808614,3.07636095,3250.6,3249.2,0.8071742]
["bitfinex","ETHUSD",1762307808795,1.39968,3251.6,3249.3,0.4994]
["bitfinex","ETHUSD",1762307808796,11.865655,3250.5,3249.3,0.4994]
["bitfinex","ETHUSD",1762307809124,3.07681146,3250.2,3248.8,0.6888]
["bitfinex","ETHUSD",1762307809330,11.865655,3250.1,3248.8,0.6888]
["bitfinex","ETHUSD",1762307809491,11.865655,3250.1,3248.1,0.198]
["bitfinex","ETHUSD",1762307809492,3.07746115,3249.5,3248.2,0.4994]
["bitfinex","ETHUSD",1762307809686,11.865655,3249.4,3248.2,0.4994]
["bitfinex","ETHUSD",1762307810026,3.07768065,3249.2,3247.6,0.4994]
["bitfinex","ETHUSD",1762307810192,14.94343974,3249.1,3247.6,0.4994]
["bitfinex","ETHUSD",1762307810533,0.0527,3249.3,3247.4,0.1894]
["bitfinex","ETHUSD",1762307810534,3.07834385,3248.5,3247.4,0.1894]
["bitfinex","ETHUSD",1762307810687,11.865655,3248.4,3247.4,0.1894]
["bitfinex","ETHUSD",1762307810893,3.07850642,3248.4,3247.4,0.1894]
["bitfinex","ETHUSD",1762307811093,3.07833033,3248.6,3246.7,0.198]
["bitfinex","ETHUSD",1762307811094,3.07887352,3248.0,3246.7,0.198]
["bitfinex","ETHUSD",1762307811301,3.07829553,3248.6,3246.8,3.07994981]
["bitfinex","ETHUSD",1762307811302,3.71902,3247.9,3246.8,3.07994981]
["bitfinex","ETHUSD",1762307811507,3.07810369,3248.8,3246.9,0.37773498]
["bitfinex","ETHUSD",1762307811508,3.140806,3247.8,3246.9,0.37773498]
["bitfinex","ETHUSD",1762307811708,0.405504,3248.3,3246.8,0.4994]
["bitfinex","ETHUSD",1762307811926,3.07920451,3247.6,3246.8,0.4994]
["bitfinex","ETHUSD",1762307812129,6.901023,3247.5,3244.7,9.87019736]
["bitfinex","ETHUSD",1762307812316,3.07948141,3247.3,3246.0,0.4994]
["bitfinex","ETHUSD",1762307812517,0.4106,3248.1,3244.3,0.45895019]
["bitfinex","ETHUSD",1762307812518,3.07967109,3247.1,3245.0,0.4994]
["bitfinex","ETHUSD",1762307812837,0.405504,3246.8,3245.0,0.4994]
["bitfinex","ETHUSD",1762307813028,3.08032997,3246.5,3245.0,3.0816482]
["bitfinex","ETHUSD",1762307813226,1.39968,3246.9,3245.2,1.01590482]
["bitfinex","ETHUSD",1762307813227,11.865655,3246.4,3245.2,1.01590482]
["bitfinex","ETHUSD",1762307813431,1.39968,3246.9,3245.2,0.6888]
["bitfinex","ETHUSD",1762307813432,3.08052329,3246.3,3245.2,0.6888]
["bitfinex","ETHUSD",1762307813593,11.865655,3246.2,3245.2,0.6888]
["bitfinex","ETHUSD",1762307813903,3.267,3248.9,3245.3,0.53021379]
["bitfinex","ETHUSD",1762307813904,4.045642,3246.6,3245.3,0.53021379]
["bitfinex","ETHUSD",1762307814094,7.050217,3247.0,3245.3,0.4994]
["bitfinex","ETHUSD",1762307814431,10.038973,3247.0,3245.7,3.08092142]
["bitfinex","ETHUSD",1762307814592,0.405504,3247.2,3246.6,0.001]
["bitfinex","ETHUSD",1762307814798,3.08005051,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1762307814994,3.18079219,3248.1,3246.6,0.001]
["bitfinex","ETHUSD",1762307815197,11.865655,3248.0,3246.6,0.001]
["bitfinex","ETHUSD",1762307815436,2.178257,3248.0,3246.7,0.1894]
["bitfinex","ETHUSD",1762307815701,2.239021,3247.9,3246.8,3.07986643]
["bitfinex","ETHUSD",1762307815896,7.550031,3248.0,3246.9,0.32692664]
["bitfinex","ETHUSD",1762307816095,7.005993,3248.0,3246.7,0.6888]
["bitfinex","ETHUSD",1762307816333,0.3106,3249.0,3246.9,3.07986079]
["bitfinex","ETHUSD",1762307816503,3.0782522,3248.6,3246.8,0.4994]
["bitfinex","ETHUSD",1762307816703,3.0784406,3248.4,3248.3,0.1536]
["bitfinex","ETHUSD",1762307816928,3.0784406,3248.4,3246.8,0.4994]
["bitfinex","ETHUSD",1762307816929,3.07868502,3248.2,3246.8,0.4994]
["bitfinex","ETHUSD",1762307817094,4.201918,3248.1,3248.0,0.1536]
["bitfinex","ETHUSD",1762307817298,7.398964,3248.3,3247.3,3.07940308]
["bitfinex","ETHUSD",1762307817494,4.158055,3248.7,3248.4,0.1536]
["bitfinex","ETHUSD",1762307817731,4.54047,3248.9,3248.2,0.1536]
["bitfinex","ETHUSD",1762307817911,0.002,3249.0,3248.2,3.07853733]
["bitfinex","ETHUSD",1762307818105,0.002,3249.0,3248.8,0.1536]
["bitfinex","ETHUSD",1762307818533,0.002,3249.0,3248.8,0.653]
["bitfinex","ETHUSD",1762307818739,0.002,3249.0,3248.8,0.1536]
["bitfinex","ETHUSD",1762307818943,7.777359,3248.9,3247.7,0.1894]
["bitfinex","ETHUSD",1762307819176,2.644954,3248.9,3247.7,3.2684939]
["bitfinex","ETHUSD",1762307819384,9.029907,3248.9,3247.8,0.32684939]
["bitfinex","ETHUSD",1762307819551,7.28384391,3248.8,3247.7,0.1894]
["bitfinex","ETHUSD",1762307819885,0.002,3249.0,3247.8,0.4994]
["bitfinex","ETHUSD",1762307820034,5.658825,3248.9,3247.8,0.4994]
["bitfinex","ETHUSD",1762307820236,0.002,3249.0,3247.8,0.4994]
["bitfinex","ETHUSD",1762307820453,2.727157,3248.9,3247.9,3.07891145]
["bitfinex","ETHUSD",1762307820681,2.727157,3248.9,3246.7,0.1894]
["bitfinex","ETHUSD",1762307820989,0.405504,3248.7,3246.8,0.4994]
["bitfinex","ETHUSD",1762307821173,3.07846705,3248.4,3247.0,3.07968708]
["bitfinex","ETHUSD",1762307821377,3.07863114,3248.2,3246.8,0.4994]
["bitfinex","ETHUSD",1762307821539,4.320859,3248.1,3246.8,0.4994]
["bitfinex","ETHUSD",1762307821735,3.07863114,3248.2,3246.8,0.4994]
["bitfinex","ETHUSD",1762307822039,0.002,3249.0,3248.1,0.1894]
["bitfinex","ETHUSD",1762307822253,0.002,3249.0,3248.2,0.35760603]
["bitfinex","ETHUSD",1762307822467,0.002,3249.0,3248.9,3.07796484]
["bitfinex","ETHUSD",1762307822668,0.002,3249.0,3248.2,0.4994]
["bitfinex","ETHUSD",1762307822892,0.002,3249.0,3248.5,3.0783364]
["bitfinex","ETHUSD",1762307823094,0.002,3249.0,3248.9,3.07796484]
["bitfinex","ETHUSD",1762307823296,0.154,3250.9,3249.0,3.07783676]
["bitfinex","ETHUSD",1762307823505,11.865655,3250.8,3249.1,0.47852943]
["bitfinex","ETHUSD",1762307823770,11.865655,3250.8,3249.1,0.4994]
["bitfinex","ETHUSD",1762307824089,3.07711243,3249.8,3248.1,0.6888]
["bitfinex","ETHUSD",1762307824278,3.07815256,3248.8,3247.6,0.4994]
["bitfinex","ETHUSD",1762307824465,1.39968,3250.2,3247.7,0.1894]
["bitfinex","ETHUSD",1762307824668,0.405504,3250.0,3247.8,1.39968]
["bitfinex","ETHUSD",1762307824891,3.07816967,3248.7,3247.9,0.158908]
["bitfinex","ETHUSD",1762307825102,2.177751,3248.6,3246.7,3.26942703]
["bitfinex","ETHUSD",1762307825314,0.405504,3249.7,3246.7,3.26942703]
["bitfinex","ETHUSD",1762307825315,0.0547,3248.9,3247.5,3.07923059]
["bitfinex","ETHUSD",1762307825511,0.0547,3248.9,3246.7,0.1894]
["bitfinex","ETHUSD",1762307825512,8.091574,3248.8,3247.3,0.4994]
["bitfinex","ETHUSD",1762307825674,0.405504,3248.7,3247.4,0.03079386]
["bitfinex","ETHUSD",1762307825876,2.071147,3248.6,3247.4,0.03079386]
["bitfinex","ETHUSD",1762307826089,0.0547,3248.9,3247.4,3.57873997]
["bitfinex","ETHUSD",1762307826090,6.394971,3248.8,3247.4,3.57873997]
["bitfinex","ETHUSD",1762307826412,0.3106,3249.5,3248.1,3.07866957]
["bitfinex","ETHUSD",1762307826413,0.0547,3249.3,3248.1,3.07866957]
["bitfinex","ETHUSD",1762307826704,0.0547,3249.3,3248.1,0.30786696]
["bitfinex","ETHUSD",1762307826705,2.008934,3249.2,3248.1,0.30786696]
["bitfinex","ETHUSD",1762307826917,0.405504,3249.1,3247.6,3.07912752]
["bitfinex","ETHUSD",1762307827211,3.07796579,3248.9,3247.5,3.57866855]
["bitfinex","ETHUSD",1762307827392,9.591868,3249.0,3247.5,0.4994]
["bitfinex","ETHUSD",1762307827393,13.81118992,3248.8,3247.5,0.4994]
["bitfinex","ETHUSD",1762307827595,11.865655,3248.7,3247.5,0.4994]
["bitfinex","ETHUSD",1762307827801,11.865655,3248.7,3247.5,3.57869045]
["bitfinex","ETHUSD",1762307827985,0.405504,3249.1,3247.6,0.35786905]
["bitfinex","ETHUSD",1762307828185,5.121664,3249.0,3246.7,0.1894]
["bitfinex","ETHUSD",1762307828409,0.405504,3249.2,3247.0,3.07969829]
["bitfinex","ETHUSD",1762307828410,3.07852281,3248.4,3247.0,3.07969829]
["bitfinex","ETHUSD",1762307828702,3.07812499,3248.8,3247.4,3.07934826]
["bitfinex","ETHUSD",1762307828910,3.07812499,3248.8,3246.9,0.4994]
["bitfinex","ETHUSD",1762307828911,3.23202309,3248.5,3247.9,0.1536]
["bitfinex","ETHUSD",1762307829067,9.374176,3248.4,3247.9,0.1536]
["bitfinex","ETHUSD",1762307829274,2.0801,3248.3,3247.9,0.1536]
["bitfinex","ETHUSD",1762307829472,7.814918,3248.4,3247.9,0.1536]
["bitfinex","ETHUSD",1762307829800,8.214407,3248.4,3247.9,0.1536]
["bitfinex","ETHUSD",1762307830003,8.214407,3248.4,3246.8,0.4994]
["bitfinex","ETHUSD",1762307830004,11.865655,3248.4,3246.8,0.4994]
["bitfinex","ETHUSD",1762307830204,8.976027,3248.6,3246.9,1.39968]
["bitfinex","ETHUSD",1762307830502,0.0547,3249.3,3247.1,3.07967109]
["bitfinex","ETHUSD",1762307830705,0.405504,3248.9,3247.0,2.088988]
["bitfinex","ETHUSD",1762307831000,11.865655,3248.8,3247.1,0.4994]
["bitfinex","ETHUSD",1762307831305,0.405504,3248.9,3247.2,3.0795124]
["bitfinex","ETHUSD",1762307831628,11.865655,3248.8,3247.3,0.35789124]
["bitfinex","ETHUSD",1762307831814,3.07832679,3248.6,3247.3,3.07947079]
["bitfinex","ETHUSD",1762307831970,5.475901,3248.5,3247.4,3.11018023]
["bitfinex","ETHUSD",1762307832173,11.865655,3248.8,3247.5,0.36095802]
["bitfinex","ETHUSD",1762307832490,11.865655,3248.8,3247.6,0.03079196]
["bitfinex","ETHUSD",1762307832691,3.0779964,3248.9,3247.5,3.57868903]
["bitfinex","ETHUSD",1762307832895,11.865655,3249.1,3247.8,3.07900659]
["bitfinex","ETHUSD",1762307832896,0.405504,3249.1,3247.8,3.07900659]
["bitfinex","ETHUSD",1762307833202,0.3106,3249.2,3247.9,0.30790066]
["bitfinex","ETHUSD",1762307833203,4.96992,3249.0,3247.9,0.30790066]
["bitfinex","ETHUSD",1762307833388,2.956276,3248.9,3247.7,0.4837]
["bitfinex","ETHUSD",1762307833588,0.002,3249.2,3247.1,0.4837]
["bitfinex","ETHUSD",1762307833589,12.176255,3249.1,3247.1,0.4837]
["bitfinex","ETHUSD",1762307833803,3.07851262,3248.4,3247.1,0.4837]
["bitfinex","ETHUSD",1762307834004,0.405504,3248.9,3247.1,0.4837]
["bitfinex","ETHUSD",1762307834005,5.66,3248.3,3247.1,0.4837]
["bitfinex","ETHUSD",1762307834211,3.48365833,3248.7,3247.1,0.4837]
["bitfinex","ETHUSD",1762307834416,2.833646,3248.6,3247.2,0.03079576]
["bitfinex","ETHUSD",1762307834707,2.833646,3248.6,3247.1,0.4837]
["bitfinex","ETHUSD",1762307834708,3.0785373,3248.3,3247.1,0.4837]
["bitfinex","ETHUSD",1762307834911,3.07833891,3248.6,3247.1,0.84015418]
["bitfinex","ETHUSD",1762307834912,6.213438,3248.2,3247.1,0.84015418]
["bitfinex","ETHUSD",1762307835109,6.213438,3248.2,3247.0,0.001]
["bitfinex","ETHUSD",1762307835110,0.405504,3248.2,3247.0,0.001]
["bitfinex","ETHUSD",1762307835286,3.07916879,3247.7,3247.0,0.001]
["bitfinex","ETHUSD",1762307835486,4.798958,3247.6,3247.0,0.001]
["bitfinex","ETHUSD",1762307835687,3.0793728,3247.5,3247.0,0.001]
["bitfinex","ETHUSD",1762307835990,3.23367109,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1762307836310,5.48482909,3247.1,3247.0,0.001]
["bitfinex","ETHUSD",1762307836811,3.08005051,3246.7,3246.6,0.001]
["bitfinex","ETHUSD",1762307837016,0.405504,3246.5,3244.9,0.199]
["bitfinex","ETHUSD",1762307837187,0.154,3247.1,3245.1,0.4837]
["bitfinex","ETHUSD",1762307837387,2.392124,3247.0,3245.4,3.08121376]
["bitfinex","ETHUSD",1762307837589,0.154,3247.1,3245.5,0.30812138]
["bitfinex","ETHUSD",1762307837790,2.611109,3247.0,3245.5,1.39968]
["bitfinex","ETHUSD",1762307838091,0.4126,3248.1,3245.6,0.51451094]
["bitfinex","ETHUSD",1762307838297,3.07936103,3247.5,3246.1,3.08054564]
["bitfinex","ETHUSD",1762307838497,12.271159,3248.0,3246.2,0.4837]
["bitfinex","ETHUSD",1762307838498,0.3106,3248.0,3246.2,0.4837]
["bitfinex","ETHUSD",1762307838831,0.102,3248.1,3246.2,0.4837]
["bitfinex","ETHUSD",1762307838832,0.102,3248.1,3247.0,3.07974477]
["bitfinex","ETHUSD",1762307839011,0.102,3248.1,3246.8,3.07988971]
["bitfinex","ETHUSD",1762307839334,3.286415,3248.0,3246.8,0.61599457]
["bitfinex","ETHUSD",1762307839622,3.514925,3247.9,3246.8,0.4837]
["bitfinex","ETHUSD",1762307839790,3.514925,3247.9,3246.2,1.39968]
["bitfinex","ETHUSD",1762307839791,0.3106,3248.9,3247.0,3.07976593]
["bitfinex","ETHUSD",1762307839981,0.3106,3248.9,3247.8,0.1536]
["bitfinex","ETHUSD",1762307839982,3.23214074,3248.3,3247.8,0.1536]
["bitfinex","ETHUSD",1762307840179,3.338827,3248.2,3247.8,0.1536]
["bitfinex","ETHUSD",1762307840425,3.07888258,3248.0,3246.9,0.4837]
["bitfinex","ETHUSD",1762307840627,2.559708,3247.9,3246.9,0.4837]
["bitfinex","ETHUSD",1762307840827,0.102,3248.4,3246.9,0.84006454]
["bitfinex","ETHUSD",1762307841031,3.0787346,3248.1,3247.0,0.199]
["bitfinex","ETHUSD",1762307841193,2.402727,3248.0,3247.0,3.76243546]
["bitfinex","ETHUSD",1762307841398,13.61391831,3248.2,3247.0,0.6827]
["bitfinex","ETHUSD",1762307841598,4.383067,3248.1,3247.0,0.6827]
["bitfinex","ETHUSD",1762307841808,3.07795915,3249.0,3247.1,0.51449671]
["bitfinex","ETHUSD",1762307842002,2.025081,3248.9,3247.5,3.07922654]
["bitfinex","ETHUSD",1762307842332,0.002,3249.2,3247.7,3.07910213]
["bitfinex","ETHUSD",1762307842653,0.002,3249.2,3248.0,1.39968]
["bitfinex","ETHUSD",1762307842797,0.002,3249.2,3248.1,0.51448722]
["bitfinex","ETHUSD",1762307843002,0.002,3249.2,3248.1,0.4837]
["bitfinex","ETHUSD",1762307843353,0.002,3249.2,3248.5,3.07832269]
["bitfinex","ETHUSD",1762307843637,0.002,3249.2,3248.5,3.07832658]
["bitfinex","ETHUSD",1762307843803,0.002,3249.2,3248.6,3.07823351]
["bitfinex","ETHUSD",1762307844003,0.002,3249.2,3248.6,0.30782335]
["bitfinex","ETHUSD",1762307844264,0.002,3249.2,3248.6,3.38604537]
["bitfinex","ETHUSD",1762307844563,2.260873,3249.1,3247.3,1.08654862]
["bitfinex","ETHUSD",1762307844769,2.260873,3249.1,3244.9,1.76173012]
["bitfinex","ETHUSD",1762307844770,18.96457676,3249.1,3246.7,1.08654862]
["bitfinex","ETHUSD",1762307844979,0.405504,3248.6,3246.6,0.199]
["bitfinex","ETHUSD",1762307845182,0.405504,3247.9,3246.7,0.4837]
["bitfinex","ETHUSD",1762307845325,2.27358,3247.8,3246.8,0.03079955]
["bitfinex","ETHUSD",1762307845522,3.48422875,3248.1,3246.7,0.4837]
["bitfinex","ETHUSD",1762307845772,0.3106,3248.4,3246.8,0.03079955]
["bitfinex","ETHUSD",1762307846071,3.07899115,3247.9,3246.7,0.4837]
["bitfinex","ETHUSD",1762307846275,2.264866,3247.8,3246.8,0.03079955]
["bitfinex","ETHUSD",1762307846567,3.972738,3248.1,3246.7,0.4837]
["bitfinex","ETHUSD",1762307846766,3.07835156,3248.5,3247.2,3.07951584]
["bitfinex","ETHUSD",1762307847061,7.818022,3248.4,3247.3,3.11018543]
["bitfinex","ETHUSD",1762307847275,7.818022,3248.4,3246.6,0.199]
["bitfinex","ETHUSD",1762307847276,9.57311,3248.8,3246.6,0.199]
["bitfinex","ETHUSD",1762307847430,11.865655,3248.7,3246.8,3.07995564]
["bitfinex","ETHUSD",1762307847627,3.07844159,3248.4,3247.1,3.07966159]
["bitfinex","ETHUSD",1762307847869,0.3106,3248.7,3246.9,0.84314561]
["bitfinex","ETHUSD",1762307848161,0.405504,3248.5,3246.6,0.199]
["bitfinex","ETHUSD",1762307848349,0.405504,3248.2,3246.6,0.199]
["bitfinex","ETHUSD",1762307848543,3.07962347,3247.2,3246.2,0.4837]
["bitfinex","ETHUSD",1762307848744,3.0794093,3247.4,3246.2,0.4837]
["bitfinex","ETHUSD",1762307848946,0.3106,3248.0,3246.3,0.0308043]
["bitfinex","ETHUSD",1762307849134,3.07919526,3247.7,3246.3,3.11121047]
["bitfinex","ETHUSD",1762307849358,3.07973302,3247.1,3246.2,0.6827]
["bitfinex","ETHUSD",1762307849549,0.3106,3247.9,3246.3,0.0308043]
["bitfinex","ETHUSD",1762307849750,5.321974,3247.8,3246.3,0.4837]
["bitfinex","ETHUSD",1762307850250,3.07927257,3247.6,3246.3,0.4837]
["bitfinex","ETHUSD",1762307850492,4.021046,3247.5,3246.3,0.89082583]
["bitfinex","ETHUSD",1762307850783,0.1536,3247.5,3247.0,0.1536]
["bitfinex","ETHUSD",1762307851185,0.102,3247.7,3246.3,0.5145043]
["bitfinex","ETHUSD",1762307851360,0.102,3247.7,3246.5,3.08022007]
["bitfinex","ETHUSD",1762307851565,2.077072,3247.6,3246.6,0.03080145]
["bitfinex","ETHUSD",1762307851884,6.58643426,3247.6,3246.6,0.03080145]
["bitfinex","ETHUSD",1762307852085,3.07940598,3247.4,3246.4,0.4837]
["bitfinex","ETHUSD",1762307852287,3.07966172,3247.2,3246.1,0.1971]
["bitfinex","ETHUSD",1762307852585,2.013092,3247.1,3246.2,0.03080524]
["bitfinex","ETHUSD",1762307852885,0.102,3247.7,3246.3,0.4957]
["bitfinex","ETHUSD",1762307853085,9.111338,3247.6,3246.3,0.4957]
["bitfinex","ETHUSD",1762307853385,3.18079146,3248.1,3246.4,0.03080335]
["bitfinex","ETHUSD",1762307853588,7.48079814,3248.0,3246.4,0.03080335]
["bitfinex","ETHUSD",1762307853775,7.36722144,3247.9,3246.5,0.4957]
["bitfinex","ETHUSD",1762307853976,0.102,3248.1,3246.5,3.57593823]
["bitfinex","ETHUSD",1762307853977,8.89843753,3247.8,3246.5,3.57593823]
["bitfinex","ETHUSD",1762307854285,2.105896,3247.7,3246.6,0.35759382]
["bitfinex","ETHUSD",1762307854487,2.105896,3247.7,3246.5,0.4957]
["bitfinex","ETHUSD",1762307854788,3.07917028,3247.7,3246.5,0.4957]
["bitfinex","ETHUSD",1762307854989,0.3106,3248.2,3246.5,0.4957]
["bitfinex","ETHUSD",1762307854990,3.244,3251.7,3249.1,3.07777538]
["bitfinex","ETHUSD",1762307855193,0.102,3253.2,3249.1,0.52647775]
["bitfinex","ETHUSD",1762307855194,0.16088719,3251.3,3249.1,0.52647775]
["bitfinex","ETHUSD",1762307855494,0.3106,3251.5,3249.3,3.07758594]
["bitfinex","ETHUSD",1762307855495,7.182558,3251.2,3249.3,3.07758594]
["bitfinex","ETHUSD",1762307855695,3.07624949,3250.8,3249.4,3.97590914]
["bitfinex","ETHUSD",1762307855874,2.491843,3250.7,3249.6,3.07727117]
["bitfinex","ETHUSD",1762307856081,0.4666,3251.4,3249.4,0.89844211]
["bitfinex","ETHUSD",1762307856082,7.182558,3250.9,3249.8,3.07710527]
["bitfinex","ETHUSD",1762307856288,7.182558,3251.0,3250.1,3.07677721]
["bitfinex","ETHUSD",1762307856496,6.280916,3251.3,3250.2,3.10746405]
["bitfinex","ETHUSD",1762307856841,3.07448752,3252.6,3250.2,3.10746405]
["bitfinex","ETHUSD",1762307856842,0.3126,3252.6,3250.3,3.07654677]
["bitfinex","ETHUSD",1762307857128,3.0747471,3252.3,3250.3,0.6928]
["bitfinex","ETHUSD",1762307857325,10.57005373,3252.2,3250.4,0.03076544]
["bitfinex","ETHUSD",1762307857534,7.182558,3252.1,3250.4,0.4957]
["bitfinex","ETHUSD",1762307857827,7.182558,3252.1,3250.4,0.52646544]
["bitfinex","ETHUSD",1762307858122,0.3126,3253.0,3251.1,3.07579726]
["bitfinex","ETHUSD",1762307858325,3.07455871,3252.5,3251.2,0.03075787]
["bitfinex","ETHUSD",1762307858547,0.102,3253.2,3251.2,0.52645787]
["bitfinex","ETHUSD",1762307858700,2.355066,3253.1,3251.7,3.07531435]
["bitfinex","ETHUSD",1762307859023,0.79490863,3253.8,3251.8,1.03108363]
["bitfinex","ETHUSD",1762307859024,0.3126,3253.8,3251.8,1.03108363]
["bitfinex","ETHUSD",1762307859222,7.182558,3253.7,3251.8,0.6928]
["bitfinex","ETHUSD",1762307859428,5.946549,3253.6,3251.9,0.4957]
["bitfinex","ETHUSD",1762307859725,3.12747776,3254.4,3252.0,0.42335833]
["bitfinex","ETHUSD",1762307859929,7.182558,3254.3,3252.7,3.0743115]
["bitfinex","ETHUSD",1762307860099,7.182558,3254.3,3252.8,3.60070389]
["bitfinex","ETHUSD",1762307860290,7.182558,3254.3,3252.8,0.4957]
["bitfinex","ETHUSD",1762307860490,7.182558,3254.3,3251.9,1.39968]
["bitfinex","ETHUSD",1762307860491,3.07295187,3254.2,3251.9,1.39968]
["bitfinex","ETHUSD",1762307860690,3.07295187,3254.2,3251.8,0.1971]
["bitfinex","ETHUSD",1762307860691,7.182558,3254.1,3252.9,0.4957]
["bitfinex","ETHUSD",1762307860886,3.073227,3254.0,3252.1,0.4957]
["bitfinex","ETHUSD",1762307861222,0.1536,3254.0,3252.2,0.4957]
["bitfinex","ETHUSD",1762307861411,0.1536,3254.8,3253.9,0.1536]
["bitfinex","ETHUSD",1762307861615,0.156,3255.3,3252.0,7.52521265]
["bitfinex","ETHUSD",1762307861616,3.07220412,3255.0,3254.6,0.1536]
["bitfinex","ETHUSD",1762307861814,0.1536,3255.1,3254.0,0.1971]
["bitfinex","ETHUSD",1762307861815,3.48724,3254.9,3254.0,0.1971]
["bitfinex","ETHUSD",1762307862134,2.420994,3255.0,3254.0,0.1971]
["bitfinex","ETHUSD",1762307862423,2.341302,3255.2,3254.1,0.52643046]
["bitfinex","ETHUSD",1762307862643,7.182558,3255.2,3253.4,0.6928]
["bitfinex","ETHUSD",1762307862809,7.182558,3255.2,3253.4,0.1971]
["bitfinex","ETHUSD",1762307863023,7.182558,3255.2,3253.5,0.4957]
["bitfinex","ETHUSD",1762307863513,3.65555,3255.2,3253.5,1.89538]
["bitfinex","ETHUSD",1762307863712,7.182558,3255.2,3253.6,0.51661026]
["bitfinex","ETHUSD",1762307863913,7.182558,3255.2,3254.0,3.07313276]
["bitfinex","ETHUSD",1762307864226,0.156,3255.3,3253.6,0.97491026]
["bitfinex","ETHUSD",1762307864393,0.156,3255.3,3253.4,0.1971]
["bitfinex","ETHUSD",1762307864394,5.485476,3255.2,3253.8,3.07332964]
["bitfinex","ETHUSD",1762307864589,3.07159688,3255.7,3253.9,3.07315476]
["bitfinex","ETHUSD",1762307864790,0.405504,3255.5,3253.4,0.1971]
["bitfinex","ETHUSD",1762307865015,0.405504,3255.3,3253.5,0.4583]
["bitfinex","ETHUSD",1762307865198,7.182558,3255.2,3253.5,0.4583]
["bitfinex","ETHUSD",1762307865408,7.26203706,3255.2,3253.6,0.03073518]
["bitfinex","ETHUSD",1762307865594,3.972131,3255.1,3253.7,3.07334343]
["bitfinex","ETHUSD",1762307865814,3.946245,3255.4,3253.8,0.33806763]
["bitfinex","ETHUSD",1762307866013,7.182558,3255.9,3253.9,0.4583]
["bitfinex","ETHUSD",1762307866200,4.945628,3255.9,3253.9,0.4583]
["bitfinex","ETHUSD",1762307866418,2.668767,3255.8,3253.4,0.6554]
["bitfinex","ETHUSD",1762307866593,0.405504,3255.6,3253.5,3.07356689]
["bitfinex","ETHUSD",1762307866793,0.405504,3255.6,3253.4,0.6554]
["bitfinex","ETHUSD",1762307866794,3.07241444,3254.8,3253.6,0.4583]
["bitfinex","ETHUSD",1762307866995,2.343321,3254.7,3253.6,0.4583]
["bitfinex","ETHUSD",1762307867194,7.182558,3254.9,3253.7,0.35318979]
["bitfinex","ETHUSD",1762307867400,7.495158,3254.9,3252.8,0.4583]
["bitfinex","ETHUSD",1762307867618,7.182558,3254.8,3252.7,0.4583]
["bitfinex","ETHUSD",1762307867966,7.182558,3254.8,3252.8,3.07425904]
["bitfinex","ETHUSD",1762307868094,0.3126,3254.9,3252.7,0.4583]
["bitfinex","ETHUSD",1762307868294,2.132578,3254.8,3252.8,0.03074274]
["bitfinex","ETHUSD",1762307868494,7.182558,3255.0,3253.5,3.0735558]
["bitfinex","ETHUSD",1762307868721,7.182558,3255.0,3253.6,0.30735558]
["bitfinex","ETHUSD",1762307868909,3.072291,3254.9,3253.4,3.07368779]
["bitfinex","ETHUSD",1762307869114,3.072291,3254.9,3253.0,0.4583]
["bitfinex","ETHUSD",1762307869115,7.182558,3254.8,3253.0,0.4583]
["bitfinex","ETHUSD",1762307869330,0.156,3255.1,3253.1,0.4583]
["bitfinex","ETHUSD",1762307869331,7.182558,3255.0,3253.1,0.4583]
["bitfinex","ETHUSD",1762307869534,7.182558,3255.0,3253.2,0.03073896]
["bitfinex","ETHUSD",1762307869847,7.182558,3255.2,3253.2,3.07389596]
["bitfinex","ETHUSD",1762307870049,7.182558,3255.3,3254.1,3.07302656]
["bitfinex","ETHUSD",1762307870207,7.182558,3255.3,3253.3,0.8115196]
["bitfinex","ETHUSD",1762307870416,3.07209101,3255.2,3253.4,3.53199339]
["bitfinex","ETHUSD",1762307870612,7.182558,3255.1,3253.4,0.4583]
["bitfinex","ETHUSD",1762307870853,7.182558,3255.3,3253.5,0.4583]
["bitfinex","ETHUSD",1762307871056,7.182558,3255.3,3254.0,3.07305724]
["bitfinex","ETHUSD",1762307871253,7.182558,3255.3,3254.1,0.33803618]
["bitfinex","ETHUSD",1762307871555,0.3126,3255.2,3252.1,3.07487656]
["bitfinex","ETHUSD",1762307871706,7.182558,3255.1,3253.1,0.4583]
["bitfinex","ETHUSD",1762307871918,7.182558,3255.1,3253.2,1.39968]
["bitfinex","ETHUSD",1762307872126,3.07201364,3255.2,3254.9,0.1536]
["bitfinex","ETHUSD",1762307872326,7.182558,3255.1,3254.9,0.1536]
["bitfinex","ETHUSD",1762307872527,7.182558,3255.3,3254.9,0.1536]
["bitfinex","ETHUSD",1762307872726,7.182558,3255.3,3254.5,0.1848]
["bitfinex","ETHUSD",1762307872932,3.07128893,3256.0,3254.5,3.71576613]
["bitfinex","ETHUSD",1762307873133,7.182558,3255.9,3254.5,1.32195915]
["bitfinex","ETHUSD",1762307873363,7.495158,3255.9,3254.1,0.1848]
["bitfinex","ETHUSD",1762307873515,3.07163042,3255.6,3252.7,0.4583]
["bitfinex","ETHUSD",1762307873721,1.805184,3255.7,3253.8,0.1848]
["bitfinex","ETHUSD",1762307873722,7.182558,3255.5,3253.8,0.1848]
["bitfinex","ETHUSD",1762307873974,1.805184,3255.5,3253.8,0.1848]
["bitfinex","ETHUSD",1762307874123,0.405504,3255.3,3253.4,0.1848]
["bitfinex","ETHUSD",1762307874319,7.182558,3255.2,3253.4,0.1848]
["bitfinex","ETHUSD",1762307874527,3.07238423,3254.9,3253.5,0.4583]
["bitfinex","ETHUSD",1762307874715,10.25496509,3254.8,3253.5,3.90357584]
["bitfinex","ETHUSD",1762307874915,3.662666,3254.7,3253.6,0.03073518]
["bitfinex","ETHUSD",1762307875131,7.182558,3255.2,3253.7,0.4583]
["bitfinex","ETHUSD",1762307875365,3.968411,3255.2,3253.8,0.03073329]
["bitfinex","ETHUSD",1762307875626,5.330439,3255.2,3254.0,3.07314074]
["bitfinex","ETHUSD",1762307875776,3.0721714,3255.1,3254.1,0.03073046]
["bitfinex","ETHUSD",1762307876070,5.40183,3255.2,3253.4,0.1848]
["bitfinex","ETHUSD",1762307876274,3.07237237,3254.9,3253.7,0.4583]
["bitfinex","ETHUSD",1762307876586,0.156,3255.4,3253.7,0.81149129]
["bitfinex","ETHUSD",1762307876732,3.07233724,3254.9,3253.7,0.4583]
["bitfinex","ETHUSD",1762307876930,10.2549568,3254.8,3253.7,0.4583]
["bitfinex","ETHUSD",1762307877238,2.163137,3254.7,3253.8,0.03073329]
["bitfinex","ETHUSD",1762307877481,0.156,3255.4,3254.1,3.0729774]
["bitfinex","ETHUSD",1762307877682,0.156,3255.4,3254.4,3.07274878]
["bitfinex","ETHUSD",1762307877989,0.156,3255.5,3254.4,0.4583]
["bitfinex","ETHUSD",1762307878183,0.156,3255.5,3253.4,1.58448]
["bitfinex","ETHUSD",1762307878184,0.4146,3256.5,3254.5,0.4583]
["bitfinex","ETHUSD",1762307878347,3.07134794,3255.9,3254.5,0.4583]
["bitfinex","ETHUSD",1762307878546,7.182558,3256.4,3254.5,0.81140412]
["bitfinex","ETHUSD",1762307878547,0.3126,3256.4,3254.5,0.81140412]
["bitfinex","ETHUSD",1762307878883,3.07156205,3255.7,3254.2,3.07294829]
["bitfinex","ETHUSD",1762307879047,7.182558,3255.6,3254.3,0.4583]
["bitfinex","ETHUSD",1762307879249,1.39968,3256.5,3254.3,0.4583]
["bitfinex","ETHUSD",1762307879490,0.102,3256.7,3254.4,3.07268936]
["bitfinex","ETHUSD",1762307879491,7.495158,3256.4,3254.4,3.07268936]
["bitfinex","ETHUSD",1762307879811,7.182558,3256.3,3254.3,3.07284593]
["bitfinex","ETHUSD",1762307880023,0.405504,3256.2,3254.4,0.30728459]
["bitfinex","ETHUSD",1762307880167,4.018742,3256.1,3254.6,3.0725742]
["bitfinex","ETHUSD",1762307880366,3.07109045,3256.2,3254.4,0.4583]
["bitfinex","ETHUSD",1762307880564,1.39968,3256.0,3253.9,0.4583]
["bitfinex","ETHUSD",1762307880802,3.47704007,3255.7,3253.6,0.4583]
["bitfinex","ETHUSD",1762307881004,0.3126,3255.9,3253.7,0.03073424]
["bitfinex","ETHUSD",1762307881317,0.15495523,3257.2,3253.6,0.4583]
["bitfinex","ETHUSD",1762307881318,3.244,3255.5,3253.6,0.4583]
["bitfinex","ETHUSD",1762307881620,0.405504,3255.1,3252.7,0.4583]
["bitfinex","ETHUSD",1762307881921,0.156,3253.7,3252.8,0.03074274]
["bitfinex","ETHUSD",1762307882219,0.405504,3254.5,3252.8,0.03074274]
["bitfinex","ETHUSD",1762307882422,1.39968,3255.9,3251.8,3.75396964]
["bitfinex","ETHUSD",1762307882423,0.156,3255.2,3253.6,0.1848]
["bitfinex","ETHUSD",1762307882725,0.156,3255.2,3254.4,0.1536]
["bitfinex","ETHUSD",1762307882726,2.23432,3255.1,3254.4,0.1536]
["bitfinex","ETHUSD",1762307883014,2.23432,3255.1,3253.3,0.1848]
["bitfinex","ETHUSD",1762307883015,3.07252076,3254.7,3253.3,0.1848]
["bitfinex","ETHUSD",1762307883164,5.753488,3254.6,3253.3,0.1848]
["bitfinex","ETHUSD",1762307883366,0.405504,3254.7,3252.9,0.4583]
["bitfinex","ETHUSD",1762307883594,0.3126,3255.1,3253.0,0.48904085]
["bitfinex","ETHUSD",1762307883801,0.156,3255.2,3253.2,1.39968]
["bitfinex","ETHUSD",1762307883996,0.156,3255.2,3253.0,0.48904085]
["bitfinex","ETHUSD",1762307883997,4.136944,3255.1,3253.3,0.4473671]
["bitfinex","ETHUSD",1762307884203,2.095506,3255.0,3253.4,0.03073707]
["bitfinex","ETHUSD",1762307884365,0.156,3255.2,3253.6,3.0734607]
["bitfinex","ETHUSD",1762307884581,0.156,3255.2,3253.9,1.39968]
["bitfinex","ETHUSD",1762307884785,0.156,3255.2,3254.0,0.4472938]
["bitfinex","ETHUSD",1762307885096,6.503714,3255.1,3253.5,0.1848]
["bitfinex","ETHUSD",1762307885270,2.217,3255.1,3253.6,0.48903518]
["bitfinex","ETHUSD",1762307885464,3.07042314,3256.9,3253.6,0.48903518]
["bitfinex","ETHUSD",1762307885465,3.07142544,3255.9,3253.9,1.39968]
["bitfinex","ETHUSD",1762307885676,0.3126,3256.1,3254.0,0.4583]
["bitfinex","ETHUSD",1762307885865,0.002,3255.1,3253.5,0.6431]
["bitfinex","ETHUSD",1762307886062,0.002,3255.1,3252.6,4.35808851]
["bitfinex","ETHUSD",1762307886063,0.405504,3254.9,3252.9,0.4583]
["bitfinex","ETHUSD",1762307886287,0.405504,3254.7,3252.6,0.1971]
["bitfinex","ETHUSD",1762307886499,0.405504,3254.4,3251.8,0.6554]
["bitfinex","ETHUSD",1762307886685,4.64368,3254.5,3251.3,0.6431]
["bitfinex","ETHUSD",1762307886686,3.12908714,3252.7,3251.3,0.6431]
["bitfinex","ETHUSD",1762307886864,0.405504,3252.4,3250.8,0.6431]
["bitfinex","ETHUSD",1762307887071,0.0547,3252.7,3249.6,1.79214907]
["bitfinex","ETHUSD",1762307887072,0.405504,3252.2,3249.6,1.27134862]
["bitfinex","ETHUSD",1762307887381,0.405504,3252.0,3249.7,0.66828698]
["bitfinex","ETHUSD",1762307887587,0.405504,3251.8,3249.7,0.48907207]
["bitfinex","ETHUSD",1762307887819,0.405504,3251.6,3249.8,0.4583]
["bitfinex","ETHUSD",1762307887964,0.405504,3251.6,3249.6,0.1848]
["bitfinex","ETHUSD",1762307887965,2.288725,3251.5,3249.7,0.4583]
["bitfinex","ETHUSD",1762307888275,0.3126,3252.2,3249.8,0.03077112]
["bitfinex","ETHUSD",1762307888476,0.3126,3252.2,3249.9,1.39968]
["bitfinex","ETHUSD",1762307888703,0.405504,3252.6,3251.1,3.0758627]
["bitfinex","ETHUSD",1762307888910,0.405504,3252.6,3250.1,1.60734907]
["bitfinex","ETHUSD",1762307888911,0.405504,3252.4,3251.2,0.30758627]
["bitfinex","ETHUSD",1762307889076,0.405504,3251.8,3249.6,0.1848]
["bitfinex","ETHUSD",1762307889277,0.405504,3251.6,3249.8,0.4583]
["bitfinex","ETHUSD",1762307889504,4.182567,3251.5,3249.9,0.35354881]
["bitfinex","ETHUSD",1762307889709,3.07531635,3251.7,3249.6,0.1848]
["bitfinex","ETHUSD",1762307889710,3.07309078,3254.1,3250.0,0.48906923]
["bitfinex","ETHUSD",1762307889999,0.405504,3252.1,3250.0,0.4583]
["bitfinex","ETHUSD",1762307890200,2.070467,3252.0,3250.1,0.03076828]
["bitfinex","ETHUSD",1762307890422,0.405504,3251.9,3250.1,0.03076828]
["bitfinex","ETHUSD",1762307890565,0.405504,3252.2,3250.2,0.4583]
["bitfinex","ETHUSD",1762307890916,0.405504,3252.2,3250.3,0.03076639]
["bitfinex","ETHUSD",1762307890917,3.538087,3252.1,3250.3,0.03076639]
["bitfinex","ETHUSD",1762307891073,2.879043,3252.0,3250.2,0.4583]
["bitfinex","ETHUSD",1762307891273,0.405504,3252.0,3250.2,0.4583]
["bitfinex","ETHUSD",1762307891590,0.405504,3251.8,3250.2,0.4583]
["bitfinex","ETHUSD",1762307891777,2.0268,3251.7,3250.2,0.4583]
["bitfinex","ETHUSD",1762307891980,4.8413711,3252.7,3250.2,0.4583]
["bitfinex","ETHUSD",1762307891981,0.405504,3252.3,3250.3,0.03076639]
["bitfinex","ETHUSD",1762307892206,7.182558,3252.2,3250.2,0.4583]
["bitfinex","ETHUSD",1762307892380,0.3126,3252.6,3249.6,0.1848]
["bitfinex","ETHUSD",1762307892381,0.405504,3250.7,3249.6,0.1848]
["bitfinex","ETHUSD",1762307892581,3.07599868,3251.0,3249.6,0.1848]
["bitfinex","ETHUSD",1762307892582,0.405504,3251.0,3249.7,0.4583]
["bitfinex","ETHUSD",1762307892904,0.405504,3252.4,3249.7,0.4583]
["bitfinex","ETHUSD",1762307893105,1.805184,3252.1,3249.8,0.03077112]
["bitfinex","ETHUSD",1762307893292,1.805184,3252.1,3249.7,0.4583]
["bitfinex","ETHUSD",1762307893293,0.405504,3251.9,3249.7,0.4583]
["bitfinex","ETHUSD",1762307893468,1.39968,3252.2,3249.1,3.07877475]
["bitfinex","ETHUSD",1762307893469,0.405504,3251.7,3249.1,0.4615]
["bitfinex","ETHUSD",1762307893811,0.405504,3250.5,3249.2,0.4605]
["bitfinex","ETHUSD",1762307894013,0.561504,3250.7,3249.2,0.4605]
["bitfinex","ETHUSD",1762307894173,0.405504,3250.5,3249.2,0.4605]
["bitfinex","ETHUSD",1762307894374,7.182558,3250.4,3249.2,0.4605]
["bitfinex","ETHUSD",1762307894569,0.405504,3250.6,3249.3,0.03077585]
["bitfinex","ETHUSD",1762307894782,0.156,3250.7,3249.3,0.03077585]
["bitfinex","ETHUSD",1762307895082,3.07520348,3251.9,3249.3,0.03077585]
["bitfinex","ETHUSD",1762307895083,0.3126,3252.1,3249.4,0.4605]
["bitfinex","ETHUSD",1762307895282,7.182558,3252.0,3249.4,1.86018]
["bitfinex","ETHUSD",1762307895604,7.182558,3252.0,3250.1,3.07682477]
["bitfinex","ETHUSD",1762307895814,7.182558,3252.0,3250.2,1.70736248]
["bitfinex","ETHUSD",1762307896036,7.182558,3252.0,3250.3,3.10737525]
["bitfinex","ETHUSD",1762307896171,0.0547,3252.7,3250.4,3.07654442]
["bitfinex","ETHUSD",1762307896380,0.0547,3252.7,3250.5,3.56765016]
["bitfinex","ETHUSD",1762307896381,3.285621,3252.6,3250.5,3.56765016]
["bitfinex","ETHUSD",1762307896595,0.3126,3253.4,3251.5,1.39968]
["bitfinex","ETHUSD",1762307896800,0.3126,3254.3,3252.0,3.07495185]
["bitfinex","ETHUSD",1762307897003,0.102,3253.7,3252.1,0.03074936]
["bitfinex","ETHUSD",1762307897215,7.182558,3253.6,3251.8,0.1992]
["bitfinex","ETHUSD",1762307897418,3.07361303,3253.5,3251.4,0.1992]
["bitfinex","ETHUSD",1762307897577,3.0748339,3252.3,3250.9,0.1992]
["bitfinex","ETHUSD",1762307897919,0.405504,3252.1,3250.7,0.1992]
["bitfinex","ETHUSD",1762307898125,4.0002,3252.0,3250.7,0.1992]
["bitfinex","ETHUSD",1762307898336,0.405504,3252.6,3250.7,0.1992]
["bitfinex","ETHUSD",1762307898337,0.405504,3252.4,3250.8,0.4605]
["bitfinex","ETHUSD",1762307898539,0.405504,3252.7,3250.9,3.10682561]
["bitfinex","ETHUSD",1762307898832,0.405504,3252.5,3251.0,0.35673256]
["bitfinex","ETHUSD",1762307899034,0.405504,3252.3,3250.7,0.1992]
["bitfinex","ETHUSD",1762307899235,0.405504,3252.5,3250.8,0.49126165]
["bitfinex","ETHUSD",1762307899236,5.63927,3252.2,3250.8,0.49126165]
["bitfinex","ETHUSD",1762307899411,0.405504,3252.3,3250.8,0.4605]
["bitfinex","ETHUSD",1762307899599,0.405504,3252.8,3250.8,3.53664661]
["bitfinex","ETHUSD",1762307899816,0.405504,3252.6,3250.9,0.37358466]
["bitfinex","ETHUSD",1762307900009,0.405504,3252.4,3250.9,0.83408466]
["bitfinex","ETHUSD",1762307900198,5.578493,3252.3,3250.9,0.83408466]
["bitfinex","ETHUSD",1762307900402,3.782885,3252.3,3251.0,0.4605]
["bitfinex","ETHUSD",1762307900637,0.405504,3252.3,3251.0,0.4605]
["bitfinex","ETHUSD",1762307900802,0.405504,3252.1,3251.0,0.4605]
["bitfinex","ETHUSD",1762307901246,3.12928242,3252.5,3251.0,0.4605]
["bitfinex","ETHUSD",1762307901247,0.405504,3252.4,3251.0,0.4605]
["bitfinex","ETHUSD",1762307901429,0.405504,3252.2,3251.0,0.4605]
["bitfinex","ETHUSD",1762307901601,4.080183,3252.1,3250.7,0.1992]
["bitfinex","ETHUSD",1762307901804,4.080183,3252.1,3250.8,0.4605]
["bitfinex","ETHUSD",1762307902129,3.399102,3252.1,3250.8,0.4605]
["bitfinex","ETHUSD",1762307902317,0.405504,3252.1,3250.8,0.4605]
["bitfinex","ETHUSD",1762307902523,0.405504,3251.7,3250.2,0.1992]
["bitfinex","ETHUSD",1762307902709,0.405504,3251.5,3249.8,0.4605]
["bitfinex","ETHUSD",1762307903033,0.405504,3251.1,3250.7,0.1536]
["bitfinex","ETHUSD",1762307903203,4.960444,3251.0,3249.8,0.4605]
["bitfinex","ETHUSD",1762307903601,0.405504,3252.4,3249.9,0.03077017]
["bitfinex","ETHUSD",1762307903806,0.405504,3252.2,3250.0,0.4605]
["bitfinex","ETHUSD",1762307904016,0.0547,3252.5,3250.0,0.4605]
["bitfinex","ETHUSD",1762307904017,0.0547,3252.5,3250.1,1.9526235]
["bitfinex","ETHUSD",1762307904307,2.312472,3252.4,3250.8,3.07616244]
["bitfinex","ETHUSD",1762307904505,2.312472,3252.4,3250.9,0.4605]
["bitfinex","ETHUSD",1762307904702,2.312472,3252.4,3250.4,0.4605]
["bitfinex","ETHUSD",1762307905017,0.407504,3252.3,3250.5,1.39968]
["bitfinex","ETHUSD",1762307905212,0.405504,3252.1,3250.6,0.49367083]
["bitfinex","ETHUSD",1762307905412,3.126149,3252.0,3250.5,0.4605]
["bitfinex","ETHUSD",1762307905751,0.002,3252.3,3250.8,3.076092]
["bitfinex","ETHUSD",1762307906054,3.25147,3252.2,3250.5,0.4605]
["bitfinex","ETHUSD",1762307906222,3.25147,3252.2,3250.7,3.07617887]
["bitfinex","ETHUSD",1762307906422,3.25147,3252.2,3250.8,0.35366789]
["bitfinex","ETHUSD",1762307906623,3.25147,3252.2,3250.8,0.81416789]
["bitfinex","ETHUSD",1762307906974,3.25147,3252.2,3250.8,0.4605]
["bitfinex","ETHUSD",1762307907157,3.25147,3252.2,3250.1,0.5529435]
["bitfinex","ETHUSD",1762307907328,0.718104,3252.1,3250.5,0.4605]
["bitfinex","ETHUSD",1762307907527,0.405504,3251.9,3250.1,0.1992]
["bitfinex","ETHUSD",1762307907727,0.405504,3251.7,3250.1,0.1992]
["bitfinex","ETHUSD",1762307907940,0.002,3252.3,3250.1,0.1992]
["bitfinex","ETHUSD",1762307907941,0.405504,3251.5,3250.1,0.1992]
["bitfinex","ETHUSD",1762307908164,0.002,3252.3,3250.6,3.07627114]
["bitfinex","ETHUSD",1762307908457,0.002,3252.3,3250.9,3.07602131]
["bitfinex","ETHUSD",1762307908617,0.002,3252.3,3251.0,0.03075976]
["bitfinex","ETHUSD",1762307908819,0.002,3252.3,3252.2,3.27404164]
["bitfinex","ETHUSD",1762307909030,0.3126,3254.3,3252.2,0.6597]
["bitfinex","ETHUSD",1762307909244,0.156,3255.2,3252.5,3.07453056]
["bitfinex","ETHUSD",1762307909245,0.3146,3254.8,3252.5,3.07453056]
["bitfinex","ETHUSD",1762307909501,0.3146,3254.5,3252.6,0.33819769]
["bitfinex","ETHUSD",1762307909644,3.529715,3252.6,3251.7,1.08654862]
["bitfinex","ETHUSD",1762307909830,0.3146,3253.2,3251.8,0.03075219]
["bitfinex","ETHUSD",1762307910030,0.3146,3253.2,3251.6,0.6597]
["bitfinex","ETHUSD",1762307910342,0.405504,3253.1,3251.6,0.6597]
["bitfinex","ETHUSD",1762307910653,0.3146,3253.2,3251.7,0.03075314]
["bitfinex","ETHUSD",1762307911055,0.3146,3253.2,3251.0,1.60734907]
["bitfinex","ETHUSD",1762307911056,0.405504,3252.5,3251.0,0.1992]
["bitfinex","ETHUSD",1762307911268,0.002,3252.7,3251.1,0.49125882]
["bitfinex","ETHUSD",1762307911554,0.002,3252.7,3251.1,0.4605]
["bitfinex","ETHUSD",1762307911754,2.270063,3252.6,3251.2,0.17462486]
["bitfinex","ETHUSD",1762307911960,2.270063,3252.6,3251.0,0.1992]
["bitfinex","ETHUSD",1762307911961,0.405504,3252.5,3251.0,0.1992]
["bitfinex","ETHUSD",1762307912161,0.405504,3252.3,3250.6,0.4605]
["bitfinex","ETHUSD",1762307912364,3.48069313,3251.9,3250.1,0.6977]
["bitfinex","ETHUSD",1762307912529,3.48069313,3251.9,3250.2,0.17842486]
["bitfinex","ETHUSD",1762307912530,7.182558,3251.8,3250.2,0.17842486]
["bitfinex","ETHUSD",1762307912721,7.497158,3251.8,3250.1,0.6977]
["bitfinex","ETHUSD",1762307912922,0.405504,3251.6,3250.1,0.6977]
["bitfinex","ETHUSD",1762307913297,0.405504,3251.6,3249.4,3.07745697]
["bitfinex","ETHUSD",1762307913298,1.805184,3251.4,3249.5,0.1931]
["bitfinex","ETHUSD",1762307913497,0.405504,3251.2,3249.6,0.03077301]
["bitfinex","ETHUSD",1762307913683,0.405504,3251.0,3249.6,0.52927301]
["bitfinex","ETHUSD",1762307913884,0.0547,3252.0,3249.7,0.32086016]
["bitfinex","ETHUSD",1762307914086,0.405504,3251.9,3249.9,4.1635114]
["bitfinex","ETHUSD",1762307914288,0.405504,3251.9,3249.9,1.08654862]
["bitfinex","ETHUSD",1762307914482,0.405504,3251.7,3250.1,1.08654862]
["bitfinex","ETHUSD",1762307914665,0.0547,3252.0,3250.0,1.08654862]
["bitfinex","ETHUSD",1762307914666,0.405504,3251.5,3250.0,1.08654862]
["bitfinex","ETHUSD",1762307914869,0.460204,3252.0,3249.0,1.60734907]
["bitfinex","ETHUSD",1762307914870,0.405504,3249.9,3249.0,1.60734907]
["bitfinex","ETHUSD",1762307915066,4.851835,3249.9,3248.5,0.03078343]
["bitfinex","ETHUSD",1762307915313,3.2329066,3250.1,3248.5,0.03078343]
["bitfinex","ETHUSD",1762307915314,0.405504,3249.7,3248.5,0.03078343]
["bitfinex","ETHUSD",1762307915513,0.156,3250.1,3248.5,0.03078343]
["bitfinex","ETHUSD",1762307915804,4.9687,3250.0,3248.8,0.03178059]
["bitfinex","ETHUSD",1762307915969,7.182558,3249.9,3248.8,0.001]
["bitfinex","ETHUSD",1762307916169,6.604642,3249.9,3248.8,0.001]
["bitfinex","ETHUSD",1762307916491,0.405504,3250.0,3248.8,0.001]
["bitfinex","ETHUSD",1762307916492,0.405504,3250.0,3248.9,0.4985]
["bitfinex","ETHUSD",1762307916688,0.405504,3250.0,3249.1,0.03177775]
["bitfinex","ETHUSD",1762307917162,0.405504,3250.0,3249.1,0.001]
["bitfinex","ETHUSD",1762307917163,0.405504,3249.8,3249.1,0.001]
["bitfinex","ETHUSD",1762307917368,0.405504,3250.0,3249.1,0.001]
["bitfinex","ETHUSD",1762307918068,0.405504,3250.0,3249.1,0.03177775]
["bitfinex","ETHUSD",1762307918294,2.0361502,3253.6,3249.9,0.1931]
["bitfinex","ETHUSD",1762307918295,1.39968,3251.3,3249.9,0.1931]
["bitfinex","ETHUSD",1762307918603,0.3146,3251.5,3250.0,0.03076923]
["bitfinex","ETHUSD",1762307918792,0.3146,3251.5,3249.1,0.4995]
["bitfinex","ETHUSD",1762307918793,3.461199,3251.4,3249.1,0.4995]
["bitfinex","ETHUSD",1762307918976,1.71428,3251.3,3249.1,0.4995]
["bitfinex","ETHUSD",1762307919179,1.71428,3251.3,3249.1,0.001]
["bitfinex","ETHUSD",1762307919180,0.405504,3250.8,3249.1,0.001]
["bitfinex","ETHUSD",1762307919368,1.39968,3251.1,3249.1,0.001]
["bitfinex","ETHUSD",1762307919369,0.405504,3250.2,3249.1,0.001]
["bitfinex","ETHUSD",1762307919569,0.3146,3251.2,3249.1,0.001]
["bitfinex","ETHUSD",1762307919570,0.405504,3250.0,3249.1,0.001]
["bitfinex","ETHUSD",1762307919873,2.056478,3249.9,3249.1,0.001]
["bitfinex","ETHUSD",1762307920067,7.182558,3249.8,3249.1,0.001]
["bitfinex","ETHUSD",1762307920276,1.39968,3251.1,3249.1,0.001]
["bitfinex","ETHUSD",1762307920277,0.405504,3250.0,3249.1,0.001]
["bitfinex","ETHUSD",1762307920477,6.711788,3249.9,3249.1,0.001]
["bitfinex","ETHUSD",1762307920677,5.360292,3249.8,3249.1,0.001]
["bitfinex","ETHUSD",1762307920914,2.834062,3249.9,3249.1,0.001]
["bitfinex","ETHUSD",1762307921109,0.405504,3249.7,3249.1,0.001]
["bitfinex","ETHUSD",1762307921306,0.405504,3249.5,3249.1,0.001]
["bitfinex","ETHUSD",1762307921532,0.405504,3249.3,3249.1,0.001]
["bitfinex","ETHUSD",1762307921826,4.760048,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1762307922138,0.405504,3250.0,3249.1,0.001]
["bitfinex","ETHUSD",1762307922294,0.156,3250.1,3249.1,0.001]
["bitfinex","ETHUSD",1762307922295,3.07728639,3249.7,3249.1,0.001]
["bitfinex","ETHUSD",1762307922496,0.405504,3249.5,3249.1,0.001]
["bitfinex","ETHUSD",1762307922854,0.405504,3249.3,3249.1,0.001]
["bitfinex","ETHUSD",1762307922995,0.720104,3250.0,3249.1,0.001]
["bitfinex","ETHUSD",1762307923193,0.405504,3249.8,3249.1,0.001]
["bitfinex","ETHUSD",1762307923420,0.559104,3249.5,3249.1,0.001]
["bitfinex","ETHUSD",1762307923639,0.405504,3249.3,3249.1,0.001]
["bitfinex","ETHUSD",1762307923796,4.390358,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1762307923998,2.868048,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1762307924222,3.182648,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1762307924433,6.26032865,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1762307924701,7.588062,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1762307925030,6.300582,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1762307925234,9.37826265,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1762307925531,9.69286265,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1762307925697,10.98034265,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1762307925894,10.98034265,3249.2,3246.9,3.07983827]
["bitfinex","ETHUSD",1762307925895,0.405504,3248.9,3245.2,0.1931]
["bitfinex","ETHUSD",1762307926126,0.405504,3248.9,3246.7,0.4989]
["bitfinex","ETHUSD",1762307926127,0.405504,3247.8,3246.7,0.4989]
["bitfinex","ETHUSD",1762307926400,0.3146,3248.8,3246.7,0.4989]
["bitfinex","ETHUSD",1762307926635,0.405504,3248.6,3246.8,3.11074894]
["bitfinex","ETHUSD",1762307926941,0.405504,3248.6,3246.9,0.39176349]
["bitfinex","ETHUSD",1762307927119,3.42295,3248.5,3246.7,0.4989]
["bitfinex","ETHUSD",1762307927321,0.405504,3248.6,3246.7,0.4989]
["bitfinex","ETHUSD",1762307927496,0.405504,3248.6,3246.9,1.39968]
["bitfinex","ETHUSD",1762307927697,0.405504,3248.6,3246.8,3.07994857]
["bitfinex","ETHUSD",1762307927892,0.405504,3248.6,3246.9,0.88758346]
["bitfinex","ETHUSD",1762307928193,0.405504,3248.6,3247.0,1.89858]
["bitfinex","ETHUSD",1762307928406,0.3146,3249.8,3247.1,0.03079671]
["bitfinex","ETHUSD",1762307928712,7.182558,3249.7,3248.5,0.1815]
["bitfinex","ETHUSD",1762307929235,7.182558,3249.7,3248.6,0.52968249]
["bitfinex","ETHUSD",1762307929236,2.709728,3249.7,3248.6,0.52968249]
["bitfinex","ETHUSD",1762307929403,0.3146,3250.7,3248.7,3.07807765]
["bitfinex","ETHUSD",1762307929603,0.104,3250.8,3249.1,3.07771043]
["bitfinex","ETHUSD",1762307929948,0.3146,3251.3,3249.3,3.07754884]
["bitfinex","ETHUSD",1762307930164,2.336989,3251.2,3249.6,3.07722449]
["bitfinex","ETHUSD",1762307930458,3.44435184,3252.0,3249.9,1.39968]
["bitfinex","ETHUSD",1762307930605,10.25770766,3251.9,3250.0,0.03076923]
["bitfinex","ETHUSD",1762307930805,7.182558,3251.8,3250.0,0.52966923]
["bitfinex","ETHUSD",1762307931146,2.761543,3251.7,3250.1,0.54216856]
["bitfinex","ETHUSD",1762307931328,0.0547,3252.0,3250.2,0.03076733]
["bitfinex","ETHUSD",1762307931516,0.0547,3252.0,3250.2,0.52966733]
["bitfinex","ETHUSD",1762307931718,0.3146,3252.6,3250.7,3.07624444]
["bitfinex","ETHUSD",1762307931917,0.3146,3252.6,3250.8,0.03076165]
["bitfinex","ETHUSD",1762307931918,2.305682,3252.2,3250.8,0.03076165]
["bitfinex","ETHUSD",1762307932132,2.305682,3252.2,3250.1,0.6804]
["bitfinex","ETHUSD",1762307932133,2.620282,3252.2,3250.1,0.6804]
["bitfinex","ETHUSD",1762307932334,7.497158,3252.1,3250.1,0.6804]
["bitfinex","ETHUSD",1762307932548,3.715082,3252.0,3250.4,1.39968]
["bitfinex","ETHUSD",1762307932743,7.182558,3252.2,3250.5,0.4783964]
["bitfinex","ETHUSD",1762307932918,0.405504,3252.0,3250.1,0.1815]
["bitfinex","ETHUSD",1762307933120,0.405504,3251.8,3250.2,0.4989]
["bitfinex","ETHUSD",1762307933319,3.241889,3251.7,3250.2,0.4989]
["bitfinex","ETHUSD",1762307933519,2.883804,3251.7,3250.2,0.4989]
["bitfinex","ETHUSD",1762307933827,0.405504,3251.8,3250.2,0.4989]
["bitfinex","ETHUSD",1762307934029,3.30988,3251.7,3251.2,0.1536]
["bitfinex","ETHUSD",1762307934231,0.3146,3252.7,3250.2,0.4989]
["bitfinex","ETHUSD",1762307934446,3.07229518,3254.9,3251.6,0.1815]
["bitfinex","ETHUSD",1762307934759,3.07351292,3253.7,3251.6,3.25689108]
["bitfinex","ETHUSD",1762307934937,0.3146,3254.3,3251.8,3.07521987]
["bitfinex","ETHUSD",1762307935114,3.07237946,3254.9,3252.4,3.07457427]
["bitfinex","ETHUSD",1762307935447,0.15782801,3256.0,3252.2,1.39968]
["bitfinex","ETHUSD",1762307935658,0.15782801,3256.0,3252.0,3.07501994]
["bitfinex","ETHUSD",1762307935659,4.357912,3255.1,3252.5,0.03074558]
["bitfinex","ETHUSD",1762307935859,4.674512,3255.1,3252.1,0.4989]
["bitfinex","ETHUSD",1762307936022,3.07286599,3254.3,3252.2,3.5737126]
["bitfinex","ETHUSD",1762307936358,2.655044,3254.2,3252.4,3.07463316]
["bitfinex","ETHUSD",1762307936564,3.22748316,3256.0,3252.3,0.85627126]
["bitfinex","ETHUSD",1762307936565,7.499158,3254.9,3252.3,0.85627126]
["bitfinex","ETHUSD",1762307936858,7.182558,3254.8,3252.3,0.4989]
["bitfinex","ETHUSD",1762307937057,7.499158,3254.8,3252.5,1.39968]
["bitfinex","ETHUSD",1762307937236,3.07259425,3254.6,3252.6,0.03074463]
["bitfinex","ETHUSD",1762307937432,2.617199,3254.5,3252.6,0.52964463]
["bitfinex","ETHUSD",1762307937647,5.561494,3254.6,3252.6,0.4989]
["bitfinex","ETHUSD",1762307937846,0.405504,3254.5,3252.6,1.89858]
["bitfinex","ETHUSD",1762307938047,1.39968,3255.3,3252.7,0.67881309]
["bitfinex","ETHUSD",1762307938048,0.3166,3255.3,3252.7,0.67881309]
["bitfinex","ETHUSD",1762307938225,2.291577,3255.1,3252.8,3.10498011]
["bitfinex","ETHUSD",1762307938429,0.3166,3255.3,3252.8,0.52964274]
["bitfinex","ETHUSD",1762307938650,0.3166,3255.9,3253.9,3.07317185]
["bitfinex","ETHUSD",1762307938852,0.3166,3255.9,3252.9,0.4989]
["bitfinex","ETHUSD",1762307938853,0.4726,3256.5,3254.2,1.39968]
["bitfinex","ETHUSD",1762307939025,0.4726,3256.5,3254.1,3.07303024]
["bitfinex","ETHUSD",1762307939026,7.182558,3256.4,3253.8,0.4989]
["bitfinex","ETHUSD",1762307939232,3.07153824,3255.7,3253.8,0.4989]
["bitfinex","ETHUSD",1762307939426,7.499158,3255.6,3253.8,0.4989]
["bitfinex","ETHUSD",1762307939659,3.340362,3255.5,3253.8,0.4989]
["bitfinex","ETHUSD",1762307940064,1.39968,3256.0,3253.8,0.4989]
["bitfinex","ETHUSD",1762307940232,3.07163201,3255.6,3253.8,0.4989]
["bitfinex","ETHUSD",1762307940431,0.156,3256.5,3253.9,1.43041235]
["bitfinex","ETHUSD",1762307940657,0.156,3256.5,3254.0,0.69183124]
["bitfinex","ETHUSD",1762307940858,0.106,3257.8,3256.4,0.1815]
["bitfinex","ETHUSD",1762307941061,3.926681,3257.7,3256.4,0.1815]
["bitfinex","ETHUSD",1762307941270,3.069092,3258.3,3256.4,0.1815]
["bitfinex","ETHUSD",1762307941271,0.00709728,3259.0,3257.7,0.1815]
["bitfinex","ETHUSD",1762307941469,0.00708635,3258.8,3256.5,0.52960781]
["bitfinex","ETHUSD",1762307941673,0.00702402,3258.6,3256.5,0.4989]
["bitfinex","ETHUSD",1762307941970,2.067854,3258.5,3256.4,0.1815]
["bitfinex","ETHUSD",1762307942133,4.287262,3259.0,3256.5,0.4989]
["bitfinex","ETHUSD",1762307942334,3.243096,3258.9,3256.9,1.39968]
["bitfinex","ETHUSD",1762307942667,3.009268,3258.9,3256.7,0.817]
["bitfinex","ETHUSD",1762307942854,0.0547,3259.1,3256.6,0.6619992]
["bitfinex","ETHUSD",1762307942855,3.06870838,3258.7,3256.6,0.6619992]
["bitfinex","ETHUSD",1762307943165,0.3166,3258.8,3256.0,0.1815]
["bitfinex","ETHUSD",1762307943380,0.002,3255.9,3255.4,0.4989]
["bitfinex","ETHUSD",1762307943583,0.002,3255.9,3255.2,0.1815]
["bitfinex","ETHUSD",1762307943584,0.002,3255.9,3255.3,0.4989]
["bitfinex","ETHUSD",1762307943783,0.002,3255.9,3254.7,0.4989]
["bitfinex","ETHUSD",1762307943975,0.002,3255.9,3254.1,1.3159]
["bitfinex","ETHUSD",1762307944146,0.002,3255.9,3254.2,1.29262183]
["bitfinex","ETHUSD",1762307944480,0.002,3255.9,3255.8,0.1528]
["bitfinex","ETHUSD",1762307944682,0.002,3255.9,3255.8,0.18351441]
["bitfinex","ETHUSD",1762307944882,0.002,3255.9,3255.8,4.97002173]
["bitfinex","ETHUSD",1762307945063,0.002,3255.9,3255.8,2.05138]
["bitfinex","ETHUSD",1762307945267,0.002,3255.9,3255.8,2.58182375]
["bitfinex","ETHUSD",1762307945571,0.002,3255.9,3255.8,0.68241441]
["bitfinex","ETHUSD",1762307945750,0.002,3255.9,3255.8,2.08209441]
["bitfinex","ETHUSD",1762307945947,0.002,3255.9,3254.6,3.07255055]
["bitfinex","ETHUSD",1762307945948,0.002,3255.9,3255.2,0.1815]
["bitfinex","ETHUSD",1762307946154,0.002,3255.9,3255.3,0.03071913]
["bitfinex","ETHUSD",1762307946492,0.002,3255.9,3255.2,0.6804]
["bitfinex","ETHUSD",1762307946984,0.002,3255.9,3254.4,0.816]
["bitfinex","ETHUSD",1762307946985,0.002,3255.9,3254.6,0.4989]
["bitfinex","ETHUSD",1762307947648,0.002,3255.9,3253.4,0.49334024]
["bitfinex","ETHUSD",1762307947649,0.405504,3255.7,3254.2,0.76299232]
["bitfinex","ETHUSD",1762307947849,0.002,3255.9,3254.3,0.52962857]
["bitfinex","ETHUSD",1762307948052,0.002,3255.9,3254.8,1.39968]
["bitfinex","ETHUSD",1762307948250,0.002,3255.9,3254.6,1.39968]
["bitfinex","ETHUSD",1762307948556,0.002,3255.9,3254.3,0.4989]
["bitfinex","ETHUSD",1762307949868,0.002,3255.9,3254.4,0.03072763]
["bitfinex","ETHUSD",1762307950199,0.002,3255.9,3253.8,0.1815]
["bitfinex","ETHUSD",1762307950200,0.405504,3255.7,3253.8,0.1815]
["bitfinex","ETHUSD",1762307950352,0.405504,3255.7,3253.9,0.4989]
["bitfinex","ETHUSD",1762307950927,0.405504,3255.6,3254.0,0.0307314]
["bitfinex","ETHUSD",1762307951069,0.405504,3255.7,3254.0,0.0307314]
["bitfinex","ETHUSD",1762307951273,3.244,3255.6,3254.2,3.07286787]
["bitfinex","ETHUSD",1762307951497,0.405504,3255.8,3254.3,0.35717679]
["bitfinex","ETHUSD",1762307951804,0.405504,3255.8,3254.1,0.4989]
["bitfinex","ETHUSD",1762307952203,0.405504,3255.8,3251.2,3.07575159]
["bitfinex","ETHUSD",1762307952204,3.07216756,3255.1,3253.4,0.4989]
["bitfinex","ETHUSD",1762307952376,3.07216756,3255.1,3251.9,3.07507589]
["bitfinex","ETHUSD",1762307952377,0.405504,3254.9,3252.8,0.4989]
["bitfinex","ETHUSD",1762307952577,0.405504,3254.7,3252.8,0.4989]
["bitfinex","ETHUSD",1762307952810,0.405504,3254.8,3252.8,0.4989]
["bitfinex","ETHUSD",1762307953024,0.722104,3254.8,3252.9,0.03074179]
["bitfinex","ETHUSD",1762307953180,0.405504,3254.6,3252.9,0.52964179]
["bitfinex","ETHUSD",1762307953513,0.405504,3254.6,3252.2,0.6503]
["bitfinex","ETHUSD",1762307953514,0.405504,3254.4,3252.2,0.6503]
["bitfinex","ETHUSD",1762307953680,0.405504,3254.2,3252.3,3.2917731]
["bitfinex","ETHUSD",1762307954004,3.244,3255.0,3252.4,0.39420731]
["bitfinex","ETHUSD",1762307954005,0.405504,3254.3,3252.4,0.39420731]
["bitfinex","ETHUSD",1762307954203,0.405504,3254.3,3252.4,0.4688]
["bitfinex","ETHUSD",1762307954821,0.3166,3255.1,3253.0,3.07402222]
["bitfinex","ETHUSD",1762307955018,0.3166,3255.1,3253.1,3.54270982]
["bitfinex","ETHUSD",1762307955193,0.002,3255.9,3253.1,3.54270982]
["bitfinex","ETHUSD",1762307955194,0.3166,3255.6,3253.2,0.03073896]
["bitfinex","ETHUSD",1762307955399,0.002,3255.9,3253.7,1.39968]
["bitfinex","ETHUSD",1762307955595,0.002,3255.9,3253.8,0.44731461]
["bitfinex","ETHUSD",1762307955596,3.428968,3255.7,3253.8,0.44731461]
["bitfinex","ETHUSD",1762307955800,3.745568,3255.7,3253.7,0.1863]
["bitfinex","ETHUSD",1762307955999,5.560595,3255.6,3255.0,0.1536]
["bitfinex","ETHUSD",1762307956298,3.310918,3255.5,3253.7,0.1863]
["bitfinex","ETHUSD",1762307956558,0.405504,3255.1,3253.7,0.1863]
["bitfinex","ETHUSD",1762307956825,0.405504,3254.8,3253.8,0.03073329]
["bitfinex","ETHUSD",1762307957028,0.405504,3255.2,3252.9,0.03074179]
["bitfinex","ETHUSD",1762307957216,0.405504,3255.0,3253.0,0.35737954]
["bitfinex","ETHUSD",1762307957395,0.3166,3255.3,3253.0,0.82617954]
["bitfinex","ETHUSD",1762307957597,4.060353,3255.2,3253.0,0.82617954]
["bitfinex","ETHUSD",1762307957893,0.405504,3255.1,3253.1,0.4688]
["bitfinex","ETHUSD",1762307958229,0.3166,3255.3,3253.1,0.4688]
["bitfinex","ETHUSD",1762307958230,0.405504,3254.9,3253.1,0.4688]
["bitfinex","ETHUSD",1762307958432,0.405504,3255.1,3253.1,0.4688]
["bitfinex","ETHUSD",1762307958619,0.405504,3254.4,3252.7,0.4688]
["bitfinex","ETHUSD",1762307958806,3.07270473,3254.5,3252.7,0.4688]
["bitfinex","ETHUSD",1762307958807,0.405504,3254.8,3252.7,0.4688]
["bitfinex","ETHUSD",1762307959007,3.47825485,3254.5,3252.3,0.1863]
["bitfinex","ETHUSD",1762307959209,0.405504,3254.3,3252.4,0.49954652]
["bitfinex","ETHUSD",1762307959546,0.405504,3254.1,3252.4,0.49954652]
["bitfinex","ETHUSD",1762307959856,0.405504,3254.4,3252.4,0.49954652]
["bitfinex","ETHUSD",1762307960128,0.405504,3254.4,3252.4,1.89922652]
["bitfinex","ETHUSD",1762307960315,0.405504,3254.4,3252.5,0.51602528]
["bitfinex","ETHUSD",1762307960516,0.3166,3254.4,3252.5,0.98482528]
["bitfinex","ETHUSD",1762307960829,0.722104,3254.3,3252.5,0.4688]
["bitfinex","ETHUSD",1762307961042,0.722104,3254.3,3252.6,0.4688]
["bitfinex","ETHUSD",1762307961337,3.2987,3255.0,3252.7,4.50476421]
["bitfinex","ETHUSD",1762307961538,3.2987,3255.0,3252.9,3.07411529]
["bitfinex","ETHUSD",1762307961539,2.309504,3254.9,3252.9,3.07411529]
["bitfinex","ETHUSD",1762307961696,0.405504,3254.9,3253.0,0.33815238]
["bitfinex","ETHUSD",1762307961899,0.405504,3254.9,3253.0,0.80695238]
["bitfinex","ETHUSD",1762307962134,0.405504,3254.9,3252.4,0.4688]
["bitfinex","ETHUSD",1762307962135,0.405504,3254.1,3252.4,0.4688]
["bitfinex","ETHUSD",1762307962336,0.405504,3253.9,3252.3,0.1873]
["bitfinex","ETHUSD",1762307962538,0.405504,3253.9,3252.3,0.6561]
["bitfinex","ETHUSD",1762307962738,0.405504,3253.7,3252.3,0.6561]
["bitfinex","ETHUSD",1762307963214,0.405504,3253.5,3252.3,0.001]
["bitfinex","ETHUSD",1762307964148,3.649504,3254.2,3252.3,0.4698]
["bitfinex","ETHUSD",1762307964343,0.405504,3254.1,3252.4,0.03074652]
["bitfinex","ETHUSD",1762307964526,3.074431,3254.1,3252.4,0.03074652]
["bitfinex","ETHUSD",1762307964844,0.405504,3253.9,3252.4,0.03074652]
["bitfinex","ETHUSD",1762307965007,0.405504,3253.9,3252.3,0.4698]
["bitfinex","ETHUSD",1762307965212,0.405504,3253.9,3252.5,0.03074558]
["bitfinex","ETHUSD",1762307965532,0.405504,3253.9,3250.6,2.22887146]
["bitfinex","ETHUSD",1762307965533,1.482224,3251.3,3250.6,2.22887146]
["bitfinex","ETHUSD",1762307965730,1.482224,3251.3,3250.0,2.0]
["bitfinex","ETHUSD",1762307965731,0.405504,3250.7,3250.0,2.0]
["bitfinex","ETHUSD",1762307965930,0.405504,3250.7,3248.7,2.97238933]
["bitfinex","ETHUSD",1762307965931,1.27474574,3250.6,3248.7,0.1863]
["bitfinex","ETHUSD",1762307966132,0.18434574,3250.6,3250.0,0.1536]
["bitfinex","ETHUSD",1762307966307,0.405504,3250.8,3248.8,1.64144699]
["bitfinex","ETHUSD",1762307966508,0.1802,3251.5,3248.9,2.65623443]
["bitfinex","ETHUSD",1762307966723,0.1802,3251.5,3250.7,0.1536]
["bitfinex","ETHUSD",1762307966724,2.896115,3251.4,3250.7,0.1536]
["bitfinex","ETHUSD",1762307966926,0.03074574,3251.3,3249.7,1.06377973]
["bitfinex","ETHUSD",1762307967138,0.03074574,3251.3,3251.2,0.1536]
["bitfinex","ETHUSD",1762307967611,0.43624974,3251.4,3251.2,0.1536]
["bitfinex","ETHUSD",1762307967844,3.092422,3251.3,3251.2,0.1536]
["bitfinex","ETHUSD",1762307968020,0.4994,3251.3,3251.2,0.1536]
["bitfinex","ETHUSD",1762307968222,2.945407,3251.3,3251.2,0.1536]
["bitfinex","ETHUSD",1762307968428,0.405504,3251.1,3249.0,0.4688]
["bitfinex","ETHUSD",1762307968732,0.1802,3251.5,3249.0,0.4688]
["bitfinex","ETHUSD",1762307968733,0.405504,3250.9,3249.0,0.4688]
["bitfinex","ETHUSD",1762307969037,0.405504,3250.7,3249.0,0.4688]
["bitfinex","ETHUSD",1762307969235,0.03074574,3250.6,3249.0,0.4688]
["bitfinex","ETHUSD",1762307969430,0.405504,3250.5,3249.0,0.4688]
["bitfinex","ETHUSD",1762307969649,0.405504,3250.3,3248.7,0.1863]
["bitfinex","ETHUSD",1762307969862,1.39968,3251.2,3248.7,0.1863]
["bitfinex","ETHUSD",1762307969863,0.405504,3250.1,3248.7,0.1863]
["bitfinex","ETHUSD",1762307970027,0.03074574,3250.0,3248.8,0.4688]
["bitfinex","ETHUSD",1762307970230,0.405504,3250.6,3248.9,3.1086672]
["bitfinex","ETHUSD",1762307970465,0.1802,3251.5,3248.9,3.1086672]
["bitfinex","ETHUSD",1762307970466,0.53014574,3251.3,3249.0,1.75742672]
["bitfinex","ETHUSD",1762307970670,2.443381,3251.2,3249.1,3.07777538]
["bitfinex","ETHUSD",1762307970870,0.405504,3251.0,3249.1,3.54657538]
["bitfinex","ETHUSD",1762307971077,0.405504,3250.8,3249.2,1.09876152]
["bitfinex","ETHUSD",1762307971376,0.405504,3250.6,3249.0,0.35774672]
["bitfinex","ETHUSD",1762307971583,0.405504,3250.4,3248.7,0.6551]
["bitfinex","ETHUSD",1762307971747,1.39968,3250.8,3248.7,0.6551]
["bitfinex","ETHUSD",1762307971748,0.405504,3250.2,3248.7,0.1863]
["bitfinex","ETHUSD",1762307971944,0.405504,3250.0,3248.7,0.1863]
["bitfinex","ETHUSD",1762307972146,0.03074574,3250.5,3248.8,0.49958059]
["bitfinex","ETHUSD",1762307972335,0.4994,3250.6,3248.8,0.49958059]
["bitfinex","ETHUSD",1762307972336,0.4994,3250.6,3248.8,3.57761668]
["bitfinex","ETHUSD",1762307972665,0.03074574,3250.5,3249.0,3.07785388]
["bitfinex","ETHUSD",1762307972861,0.03074574,3250.5,3248.9,3.94964759]
["bitfinex","ETHUSD",1762307973063,0.03074574,3250.5,3248.9,0.87169167]
["bitfinex","ETHUSD",1762307973232,0.03074574,3250.5,3248.7,0.1863]
["bitfinex","ETHUSD",1762307973432,0.03074574,3250.5,3249.0,0.4953]
["bitfinex","ETHUSD",1762307974637,0.4545,3251.2,3249.1,1.43045775]
["bitfinex","ETHUSD",1762307974837,0.03074574,3251.1,3249.0,1.89498]
["bitfinex","ETHUSD",1762307975162,0.03074574,3251.1,3249.4,3.07749023]
["bitfinex","ETHUSD",1762307975349,0.1594,3249.5,3249.2,1.39968]
["bitfinex","ETHUSD",1762307975551,7.637058,3251.0,3248.8,0.1833]
["bitfinex","ETHUSD",1762307975552,0.405504,3250.4,3248.8,0.1833]
["bitfinex","ETHUSD",1762307975737,0.03074574,3250.3,3248.8,0.1833]
["bitfinex","ETHUSD",1762307975937,1.97058475,3251.5,3248.9,0.03077964]
["bitfinex","ETHUSD",1762307975938,0.405504,3250.7,3248.9,0.03077964]
["bitfinex","ETHUSD",1762307976171,0.405504,3250.3,3248.8,0.1833]
["bitfinex","ETHUSD",1762307976373,0.405504,3250.1,3248.6,0.001]
["bitfinex","ETHUSD",1762307976679,0.405504,3250.2,3248.6,0.52708249]
["bitfinex","ETHUSD",1762307976876,0.03074574,3250.1,3248.6,0.4963]
["bitfinex","ETHUSD",1762307977039,0.48524574,3250.3,3248.7,1.39968]
["bitfinex","ETHUSD",1762307977240,0.405504,3250.7,3248.8,0.189598]
["bitfinex","ETHUSD",1762307977436,2.72587274,3250.6,3248.8,0.189598]
["bitfinex","ETHUSD",1762307977638,0.03074574,3250.6,3248.9,0.6786]
["bitfinex","ETHUSD",1762307978045,0.405504,3250.5,3249.0,0.0307787]
["bitfinex","ETHUSD",1762307978244,0.405504,3250.3,3248.6,0.001]
["bitfinex","ETHUSD",1762307978480,0.405504,3250.1,3248.6,0.001]
["bitfinex","ETHUSD",1762307978639,0.405504,3249.8,3248.6,0.001]
["bitfinex","ETHUSD",1762307978839,0.4545,3250.6,3248.7,0.4953]
["bitfinex","ETHUSD",1762307979065,7.21330374,3250.5,3248.7,3.57338992]
["bitfinex","ETHUSD",1762307979266,3.79016,3250.4,3248.8,0.35743899]
["bitfinex","ETHUSD",1762307979467,3.628256,3250.5,3248.9,0.4953]
["bitfinex","ETHUSD",1762307979676,5.94677074,3250.4,3248.9,0.4953]
["bitfinex","ETHUSD",1762307979975,0.405504,3250.5,3248.9,0.4953]
["bitfinex","ETHUSD",1762307980181,0.405504,3250.3,3248.8,0.001]
["bitfinex","ETHUSD",1762307980342,0.405504,3250.1,3248.8,0.001]
["bitfinex","ETHUSD",1762307980547,0.405504,3249.9,3248.8,0.001]
["bitfinex","ETHUSD",1762307980878,0.03074574,3249.8,3248.8,0.001]
["bitfinex","ETHUSD",1762307981088,0.48524574,3249.8,3248.8,0.001]
["bitfinex","ETHUSD",1762307982186,0.03074574,3249.8,3248.8,0.001]
["bitfinex","ETHUSD",1762307982676,0.48524574,3249.8,3248.8,0.001]
["bitfinex","ETHUSD",1762307983585,0.405504,3249.7,3248.8,0.001]
["bitfinex","ETHUSD",1762307983755,0.03074574,3249.6,3248.8,0.001]
["bitfinex","ETHUSD",1762307983954,0.43624974,3249.6,3248.8,0.001]
["bitfinex","ETHUSD",1762307984187,0.405504,3249.4,3248.8,0.001]
["bitfinex","ETHUSD",1762307984393,0.03074574,3249.3,3248.8,0.001]
["bitfinex","ETHUSD",1762307984705,0.43624974,3249.3,3248.8,0.001]
["bitfinex","ETHUSD",1762307984883,0.4898,3249.2,3248.8,0.001]
["bitfinex","ETHUSD",1762307985064,0.03074574,3249.1,3248.8,0.001]
["bitfinex","ETHUSD",1762307985262,3.07721368,3249.7,3248.8,0.001]
["bitfinex","ETHUSD",1762307985263,0.03074574,3249.6,3248.8,0.001]
["bitfinex","ETHUSD",1762307985464,7.588062,3249.5,3248.8,0.001]
["bitfinex","ETHUSD",1762307985664,4.20681874,3249.4,3248.8,0.001]
["bitfinex","ETHUSD",1762307985854,4.325244,3249.3,3248.8,0.001]
["bitfinex","ETHUSD",1762307986051,0.598804,3248.9,3248.8,0.001]
["bitfinex","ETHUSD",1762307986288,7.81210774,3248.9,3248.8,0.001]
["bitfinex","ETHUSD",1762307986490,0.405504,3248.4,3248.1,0.001]
["bitfinex","ETHUSD",1762307986692,0.589604,3248.2,3248.1,0.001]
["bitfinex","ETHUSD",1762307986856,3.48422694,3248.1,3246.6,0.1978]
["bitfinex","ETHUSD",1762307987057,3.48422694,3248.1,3245.8,0.1978]
["bitfinex","ETHUSD",1762307987058,7.70310374,3248.1,3245.8,0.1978]
["bitfinex","ETHUSD",1762307987285,3.07912248,3247.7,3245.8,0.1978]
["bitfinex","ETHUSD",1762307987464,0.405504,3247.5,3245.8,0.1978]
["bitfinex","ETHUSD",1762307987679,0.405504,3247.3,3245.8,0.1978]
["bitfinex","ETHUSD",1762307987876,0.03074574,3247.4,3245.8,0.1978]
["bitfinex","ETHUSD",1762307987877,0.4898,3248.0,3246.6,1.39968]
["bitfinex","ETHUSD",1762307988075,0.4898,3248.0,3246.1,1.39968]
["bitfinex","ETHUSD",1762307988282,0.1841,3248.2,3246.2,0.47883548]
["bitfinex","ETHUSD",1762307988511,0.1841,3248.2,3247.9,0.1536]
["bitfinex","ETHUSD",1762307988720,0.1841,3248.2,3246.2,3.52855301]
["bitfinex","ETHUSD",1762307988721,0.4898,3248.1,3246.6,0.452]
["bitfinex","ETHUSD",1762307988882,0.1841,3248.2,3248.1,0.1536]
["bitfinex","ETHUSD",1762307989210,0.6434,3248.8,3246.8,3.07992747]
["bitfinex","ETHUSD",1762307989211,0.4898,3248.8,3246.8,3.07992747]
["bitfinex","ETHUSD",1762307989383,4.22789774,3248.7,3246.9,0.44796075]
["bitfinex","ETHUSD",1762307989577,7.182558,3248.6,3246.6,0.452]
["bitfinex","ETHUSD",1762307989813,0.405504,3248.4,3246.6,1.85168]
["bitfinex","ETHUSD",1762307989983,0.03074574,3248.3,3246.6,0.452]
["bitfinex","ETHUSD",1762307990312,2.651903,3248.2,3246.6,0.452]
["bitfinex","ETHUSD",1762307990512,0.43624974,3248.1,3246.6,0.452]
["bitfinex","ETHUSD",1762307990812,0.52054574,3248.1,3246.6,0.452]
["bitfinex","ETHUSD",1762307991112,0.405504,3247.9,3246.7,0.35321576]
["bitfinex","ETHUSD",1762307991413,0.405504,3247.7,3246.1,0.452]
["bitfinex","ETHUSD",1762307991723,0.03074574,3247.6,3246.1,0.452]
["bitfinex","ETHUSD",1762307991919,0.03074574,3247.6,3245.8,0.1978]
["bitfinex","ETHUSD",1762307991920,4.629597,3247.5,3245.8,0.1978]
["bitfinex","ETHUSD",1762307992245,0.405504,3247.3,3245.8,0.1978]
["bitfinex","ETHUSD",1762307992395,6.16436983,3249.1,3246.0,1.39968]
["bitfinex","ETHUSD",1762307992594,0.405504,3248.0,3245.8,0.6498]
["bitfinex","ETHUSD",1762307992914,0.03074574,3247.9,3246.0,3.08064953]
["bitfinex","ETHUSD",1762307993115,0.52054574,3247.9,3246.1,0.94523295]
["bitfinex","ETHUSD",1762307993433,3.511234,3247.8,3246.1,0.49323295]
["bitfinex","ETHUSD",1762307993585,3.649504,3247.6,3245.8,0.1978]
["bitfinex","ETHUSD",1762307993914,0.405504,3247.3,3245.8,0.1978]
["bitfinex","ETHUSD",1762307994087,0.405504,3247.1,3245.6,0.452]
["bitfinex","ETHUSD",1762307994282,0.03074574,3247.0,3245.6,0.452]
["bitfinex","ETHUSD",1762307994617,0.67,3247.0,3245.7,0.03080999]
["bitfinex","ETHUSD",1762307994917,0.1802,3247.0,3245.7,0.03080999]
["bitfinex","ETHUSD",1762307995125,0.1802,3247.0,3244.5,0.00660552]
["bitfinex","ETHUSD",1762307995126,0.1841,3245.8,3244.5,0.00660552]
["bitfinex","ETHUSD",1762307995418,0.405504,3246.4,3244.9,0.1978]
["bitfinex","ETHUSD",1762307995419,0.03074574,3245.7,3244.9,0.1978]
["bitfinex","ETHUSD",1762307995624,0.405504,3246.3,3245.0,0.03081664]
["bitfinex","ETHUSD",1762307996022,0.1802,3247.0,3244.9,0.1978]
["bitfinex","ETHUSD",1762307996023,0.405504,3246.7,3245.1,0.452]
["bitfinex","ETHUSD",1762307996236,0.4898,3246.8,3245.2,0.03081474]
["bitfinex","ETHUSD",1762307996532,0.4898,3246.8,3245.1,1.85168]
["bitfinex","ETHUSD",1762307996533,0.43624974,3246.7,3245.3,0.18824947]
["bitfinex","ETHUSD",1762307996679,0.43624974,3246.7,3245.1,0.452]
["bitfinex","ETHUSD",1762307996680,0.03074574,3246.7,3245.4,0.03081284]
["bitfinex","ETHUSD",1762307996880,0.4898,3246.8,3245.4,0.03081284]
["bitfinex","ETHUSD",1762307997111,0.03074574,3246.7,3245.0,0.452]
["bitfinex","ETHUSD",1762307997311,0.52054574,3246.7,3245.1,0.452]
["bitfinex","ETHUSD",1762307997499,6.085143,3246.6,3245.1,0.452]
["bitfinex","ETHUSD",1762307997686,0.03074574,3246.5,3245.1,0.452]
["bitfinex","ETHUSD",1762307997881,0.405504,3246.4,3245.1,0.452]
["bitfinex","ETHUSD",1762307998233,0.43624974,3246.9,3245.1,0.452]
["bitfinex","ETHUSD",1762307998388,6.952562,3246.8,3245.1,0.452]
["bitfinex","ETHUSD",1762307998583,0.405504,3246.6,3245.1,0.452]
["bitfinex","ETHUSD",1762307998901,0.405504,3246.6,3245.1,1.85168]
["bitfinex","ETHUSD",1762307998902,0.03074574,3246.6,3245.1,1.85168]
["bitfinex","ETHUSD",1762307999094,0.03074574,3246.6,3246.5,0.1536]
["bitfinex","ETHUSD",1762307999489,0.43624974,3246.9,3246.5,0.1536]
["bitfinex","ETHUSD",1762307999859,0.1802,3247.0,3246.1,0.1978]
["bitfinex","ETHUSD",1762308000034,0.1802,3247.1,3246.1,0.1978]
["bitfinex","ETHUSD",1762308000239,0.4898,3247.3,3246.1,0.1978]
["bitfinex","ETHUSD",1762308000240,0.52054574,3247.8,3246.2,0.452]
["bitfinex","ETHUSD",1762308000384,2.205852,3247.7,3245.8,0.1978]
["bitfinex","ETHUSD",1762308000727,0.03074574,3247.6,3245.8,0.1978]
["bitfinex","ETHUSD",1762308001016,0.002,3248.0,3245.9,0.03080809]
["bitfinex","ETHUSD",1762308001183,0.002,3248.0,3246.2,1.39968]
["bitfinex","ETHUSD",1762308001383,0.002,3248.0,3246.8,3.07987334]
["bitfinex","ETHUSD",1762308001596,0.002,3248.0,3246.9,0.30798733]
["bitfinex","ETHUSD",1762308001782,0.002,3248.0,3247.0,0.452]
["bitfinex","ETHUSD",1762308001983,0.002,3248.0,3247.9,0.1978]
["bitfinex","ETHUSD",1762308002387,0.002,3248.0,3247.9,0.68058912]
["bitfinex","ETHUSD",1762308002586,0.002,3248.0,3247.9,0.6498]
["bitfinex","ETHUSD",1762308002787,0.002,3248.7,3247.9,0.22858912]
["bitfinex","ETHUSD",1762308002985,0.4898,3250.5,3247.9,0.22858912]
["bitfinex","ETHUSD",1762308002986,0.03074574,3250.4,3248.6,1.39968]
["bitfinex","ETHUSD",1762308003222,6.001106,3250.3,3248.7,0.452]
["bitfinex","ETHUSD",1762308003386,4.47539636,3251.3,3248.7,0.452]
["bitfinex","ETHUSD",1762308003387,0.4918,3251.2,3248.8,0.21594859]
["bitfinex","ETHUSD",1762308003613,0.4918,3251.2,3249.4,1.39968]
["bitfinex","ETHUSD",1762308003825,0.4918,3251.2,3249.5,0.03077396]
["bitfinex","ETHUSD",1762308003826,0.002,3251.2,3249.5,0.03077396]
["bitfinex","ETHUSD",1762308004035,0.002,3251.2,3249.6,0.31082449]
["bitfinex","ETHUSD",1762308004210,0.002,3251.2,3249.7,0.03077207]
["bitfinex","ETHUSD",1762308004531,0.002,3251.2,3249.7,0.452]
["bitfinex","ETHUSD",1762308004819,0.002,3251.2,3251.1,0.1978]
["bitfinex","ETHUSD",1762308005198,0.002,3251.2,3251.1,0.6498]
["bitfinex","ETHUSD",1762308005402,0.1879,3253.3,3251.1,2.04948]
["bitfinex","ETHUSD",1762308005596,6.14844474,3253.2,3251.2,2.056628]
["bitfinex","ETHUSD",1762308005801,3.021531,3253.1,3251.2,0.656948]
["bitfinex","ETHUSD",1762308006097,0.03074574,3253.0,3251.3,0.452]
["bitfinex","ETHUSD",1762308006310,7.182558,3252.9,3251.1,0.1978]
["bitfinex","ETHUSD",1762308006513,0.03074574,3252.8,3251.2,0.452]
["bitfinex","ETHUSD",1762308006719,0.1933,3253.9,3251.2,0.452]
["bitfinex","ETHUSD",1762308006720,0.4898,3253.7,3251.3,0.03075692]
["bitfinex","ETHUSD",1762308006889,0.03074574,3253.6,3251.3,3.10643657]
["bitfinex","ETHUSD",1762308007089,0.4898,3253.7,3251.7,1.39968]
["bitfinex","ETHUSD",1762308007289,0.4898,3253.7,3251.4,0.85827494]
["bitfinex","ETHUSD",1762308007290,7.21330374,3253.6,3251.4,0.85827494]
["bitfinex","ETHUSD",1762308007528,0.4898,3253.7,3251.5,0.48275503]
["bitfinex","ETHUSD",1762308007726,0.4898,3253.7,3251.6,3.07532739]
["bitfinex","ETHUSD",1762308007899,0.4898,3253.7,3251.7,1.39968]
["bitfinex","ETHUSD",1762308007900,0.03074574,3253.6,3251.7,1.39968]
["bitfinex","ETHUSD",1762308008236,0.03074574,3253.6,3251.7,0.452]
["bitfinex","ETHUSD",1762308008402,0.1933,3253.9,3252.2,1.39968]
["bitfinex","ETHUSD",1762308008597,0.1933,3253.9,3251.8,0.452]
["bitfinex","ETHUSD",1762308008896,0.1933,3253.9,3251.9,3.07511863]
["bitfinex","ETHUSD",1762308009095,7.21330374,3253.8,3252.0,0.80471186]
["bitfinex","ETHUSD",1762308009304,0.6831,3253.9,3252.0,0.452]
["bitfinex","ETHUSD",1762308009503,7.21330374,3253.8,3252.1,0.452]
["bitfinex","ETHUSD",1762308009702,0.6831,3253.9,3253.7,0.1536]
["bitfinex","ETHUSD",1762308009988,0.6831,3253.9,3251.3,3.0756883]
["bitfinex","ETHUSD",1762308009989,0.405504,3253.6,3251.3,0.452]
["bitfinex","ETHUSD",1762308010218,1.39968,3253.7,3250.0,0.1978]
["bitfinex","ETHUSD",1762308010219,0.405504,3253.3,3250.7,0.6498]
["bitfinex","ETHUSD",1762308010420,0.405504,3252.5,3250.7,0.6498]
["bitfinex","ETHUSD",1762308010628,3.07522964,3251.8,3250.1,0.781]
["bitfinex","ETHUSD",1762308010812,3.48093239,3251.6,3250.0,0.1978]
["bitfinex","ETHUSD",1762308011156,1.805184,3251.4,3249.0,0.452]
["bitfinex","ETHUSD",1762308011328,0.4898,3251.6,3250.1,0.1978]
["bitfinex","ETHUSD",1762308011629,0.405504,3251.4,3248.9,0.452]
["bitfinex","ETHUSD",1762308011793,3.48130181,3251.2,3248.9,0.452]
["bitfinex","ETHUSD",1762308011990,3.07527931,3251.8,3248.9,0.452]
["bitfinex","ETHUSD",1762308011991,7.21330374,3251.1,3249.0,0.35300373]
["bitfinex","ETHUSD",1762308012206,0.03074574,3251.0,3248.9,1.85168]
["bitfinex","ETHUSD",1762308012411,0.405504,3252.3,3249.5,1.39968]
["bitfinex","ETHUSD",1762308012725,7.21330374,3252.2,3249.4,3.077465]
["bitfinex","ETHUSD",1762308012910,0.405504,3252.0,3249.5,2.2993945]
["bitfinex","ETHUSD",1762308013112,3.28047774,3251.9,3249.5,2.2993945]
["bitfinex","ETHUSD",1762308013318,0.405504,3251.7,3249.6,0.452]
["bitfinex","ETHUSD",1762308013525,0.405504,3251.2,3249.6,0.452]
["bitfinex","ETHUSD",1762308013689,0.491,3252.2,3249.9,1.39968]
["bitfinex","ETHUSD",1762308013886,0.03074574,3252.4,3250.0,0.03076923]
["bitfinex","ETHUSD",1762308014150,3.26654005,3253.9,3250.2,3.07673373]
["bitfinex","ETHUSD",1762308014304,0.491,3253.3,3251.0,1.39968]
["bitfinex","ETHUSD",1762308014490,0.1933,3253.9,3251.4,1.39968]
["bitfinex","ETHUSD",1762308014491,0.03074574,3253.7,3251.4,1.39968]
["bitfinex","ETHUSD",1762308014692,0.03074574,3253.7,3251.2,3.0757874]
["bitfinex","ETHUSD",1762308014914,0.491,3254.9,3253.6,0.1564]
["bitfinex","ETHUSD",1762308015113,0.1903,3255.0,3253.6,0.1564]
["bitfinex","ETHUSD",1762308015114,0.1903,3255.0,3253.7,0.03073424]
["bitfinex","ETHUSD",1762308015313,1.39978,3257.2,3253.8,0.03073329]
["bitfinex","ETHUSD",1762308015314,0.1857,3255.7,3253.8,0.03073329]
["bitfinex","ETHUSD",1762308015516,0.1857,3255.7,3253.6,0.1564]
["bitfinex","ETHUSD",1762308015517,3.51888274,3255.6,3253.9,0.4722]
["bitfinex","ETHUSD",1762308015768,3.487567,3255.5,3253.9,0.4722]
["bitfinex","ETHUSD",1762308015966,0.03074574,3255.5,3253.9,0.4722]
["bitfinex","ETHUSD",1762308016116,7.673558,3255.4,3253.6,0.1564]
["bitfinex","ETHUSD",1762308016314,7.673558,3255.4,3253.0,0.4722]
["bitfinex","ETHUSD",1762308016315,7.21330374,3255.3,3253.0,0.4722]
["bitfinex","ETHUSD",1762308016537,7.21330374,3255.2,3253.0,0.4722]
["bitfinex","ETHUSD",1762308016739,3.0728687,3254.3,3252.6,0.6286]
["bitfinex","ETHUSD",1762308016938,0.405504,3254.1,3252.6,0.6286]
["bitfinex","ETHUSD",1762308017128,0.34494642,3255.8,3252.6,0.6286]
["bitfinex","ETHUSD",1762308017129,0.03074574,3254.0,3252.7,0.4722]
["bitfinex","ETHUSD",1762308017452,0.405504,3254.7,3252.7,0.4722]
["bitfinex","ETHUSD",1762308017649,5.23260574,3254.6,3252.7,0.4722]
["bitfinex","ETHUSD",1762308017822,2.715109,3254.5,3252.7,0.4722]
["bitfinex","ETHUSD",1762308018028,3.527042,3254.4,3252.7,0.4722]
["bitfinex","ETHUSD",1762308018227,0.03074574,3254.3,3252.7,0.4722]
["bitfinex","ETHUSD",1762308018427,0.491,3255.4,3253.2,1.39968]
["bitfinex","ETHUSD",1762308018698,0.1903,3256.5,3255.3,0.1806]
["bitfinex","ETHUSD",1762308018948,2.71786274,3256.4,3255.3,0.1806]
["bitfinex","ETHUSD",1762308019155,0.03074574,3256.4,3254.9,0.1806]
["bitfinex","ETHUSD",1762308019341,3.25105075,3258.2,3255.3,0.3271]
["bitfinex","ETHUSD",1762308019342,0.1903,3257.1,3255.3,0.3271]
["bitfinex","ETHUSD",1762308019519,0.00702402,3258.6,3255.4,0.03071819]
["bitfinex","ETHUSD",1762308019714,4.356425,3258.5,3255.9,4.47098839]
["bitfinex","ETHUSD",1762308019980,0.03074574,3258.4,3258.0,0.1528]
["bitfinex","ETHUSD",1762308020133,3.09977272,3258.4,3258.0,0.1528]
["bitfinex","ETHUSD",1762308020334,0.1528,3258.6,3258.0,0.1528]
["bitfinex","ETHUSD",1762308020535,0.18354574,3259.0,3257.0,1.39968]
["bitfinex","ETHUSD",1762308020739,0.1857,3260.6,3256.5,1.39968]
["bitfinex","ETHUSD",1762308020740,0.491,3260.2,3258.5,0.1685]
["bitfinex","ETHUSD",1762308020929,2.40544402,3260.1,3258.6,0.02868874]
["bitfinex","ETHUSD",1762308021116,0.03274502,3260.1,3258.5,0.6407]
["bitfinex","ETHUSD",1762308021317,1.43242502,3260.1,3258.5,0.1685]
["bitfinex","ETHUSD",1762308021652,3.385162,3260.0,3258.5,0.6407]
["bitfinex","ETHUSD",1762308021855,3.385162,3260.0,3257.7,0.1806]
["bitfinex","ETHUSD",1762308021856,0.03274502,3259.9,3257.7,0.1806]
["bitfinex","ETHUSD",1762308022022,7.70630302,3259.9,3256.5,0.1801]
["bitfinex","ETHUSD",1762308022374,3.06813744,3259.4,3256.6,0.4722]
["bitfinex","ETHUSD",1762308022515,0.03274502,3259.3,3256.6,0.4722]
["bitfinex","ETHUSD",1762308022720,4.140232,3259.2,3256.6,0.4722]
["bitfinex","ETHUSD",1762308022958,1.43242502,3259.1,3256.7,3.07059293]
["bitfinex","ETHUSD",1762308023260,0.405504,3258.7,3256.8,0.35427929]
["bitfinex","ETHUSD",1762308023576,0.405504,3258.5,3256.6,0.4722]
["bitfinex","ETHUSD",1762308023734,0.405504,3258.2,3256.5,0.1801]
["bitfinex","ETHUSD",1762308024055,0.405504,3258.2,3256.1,0.8052]
["bitfinex","ETHUSD",1762308024056,0.405504,3257.8,3256.1,0.8052]
["bitfinex","ETHUSD",1762308024257,0.03274502,3257.8,3256.2,0.6528]
["bitfinex","ETHUSD",1762308024475,6.0463697,3257.7,3256.2,0.6528]
["bitfinex","ETHUSD",1762308024622,0.03274502,3257.6,3256.2,0.6528]
["bitfinex","ETHUSD",1762308024827,0.405504,3258.3,3256.3,0.5029097]
["bitfinex","ETHUSD",1762308025129,3.06768604,3259.8,3256.3,0.5029097]
["bitfinex","ETHUSD",1762308025130,0.405504,3258.1,3256.3,0.5029097]
["bitfinex","ETHUSD",1762308025365,0.491,3259.2,3256.3,0.5029097]
["bitfinex","ETHUSD",1762308025666,2.73665702,3259.1,3256.4,3.07087581]
["bitfinex","ETHUSD",1762308025868,0.52374502,3259.1,3256.5,0.35430758]
["bitfinex","ETHUSD",1762308026031,0.52374502,3259.1,3256.7,3.0705455]
["bitfinex","ETHUSD",1762308026258,5.183781,3259.0,3256.6,1.39968]
["bitfinex","ETHUSD",1762308026460,0.43824902,3258.9,3256.4,0.813]
["bitfinex","ETHUSD",1762308026654,0.491,3259.1,3257.1,1.39968]
["bitfinex","ETHUSD",1762308026854,0.1903,3259.3,3257.4,1.39968]
["bitfinex","ETHUSD",1762308027079,0.1903,3259.3,3257.2,0.91919808]
["bitfinex","ETHUSD",1762308027249,0.1903,3259.3,3256.4,3.88385476]
["bitfinex","ETHUSD",1762308027250,7.863858,3259.2,3256.5,1.39968]
["bitfinex","ETHUSD",1762308027455,0.03274502,3259.1,3256.5,0.4722]
["bitfinex","ETHUSD",1762308027760,0.6813,3259.2,3256.9,1.39968]
["bitfinex","ETHUSD",1762308027948,0.1903,3259.2,3256.9,1.39968]
["bitfinex","ETHUSD",1762308028150,0.1903,3259.2,3256.4,0.813]
["bitfinex","ETHUSD",1762308028151,0.03274502,3259.6,3257.2,1.39968]
["bitfinex","ETHUSD",1762308028352,0.03274502,3259.6,3257.3,0.44698958]
["bitfinex","ETHUSD",1762308028550,0.491,3259.5,3257.3,1.39968]
["bitfinex","ETHUSD",1762308028750,0.491,3259.5,3256.5,1.39968]
["bitfinex","ETHUSD",1762308028751,0.491,3259.5,3257.4,0.4722]
["bitfinex","ETHUSD",1762308028989,0.03274502,3260.5,3257.4,0.4722]
["bitfinex","ETHUSD",1762308029212,0.1903,3261.3,3259.4,0.1737]
["bitfinex","ETHUSD",1762308029500,0.22304502,3261.3,3259.5,0.03067955]
["bitfinex","ETHUSD",1762308029651,0.1903,3261.3,3259.5,0.50287955]
["bitfinex","ETHUSD",1762308029847,0.491,3261.5,3259.5,0.50287955]
["bitfinex","ETHUSD",1762308030073,0.1903,3261.8,3259.5,0.4722]
["bitfinex","ETHUSD",1762308030302,0.03274502,3262.0,3259.5,0.4722]
["bitfinex","ETHUSD",1762308030467,3.06336846,3264.4,3259.6,0.03067861]
["bitfinex","ETHUSD",1762308030468,0.491,3263.0,3259.6,0.03067861]
["bitfinex","ETHUSD",1762308030671,0.6438,3263.6,3259.8,3.06767286]
["bitfinex","ETHUSD",1762308030877,0.52374502,3263.3,3262.9,0.1528]
["bitfinex","ETHUSD",1762308031351,3.06370423,3264.1,3262.0,0.6528]
["bitfinex","ETHUSD",1762308031352,0.1528,3263.6,3262.0,0.6528]
["bitfinex","ETHUSD",1762308031556,3.24876569,3264.8,3262.1,1.43643107]
["bitfinex","ETHUSD",1762308031557,0.441,3264.6,3262.1,1.43643107]
["bitfinex","ETHUSD",1762308031855,2.97956202,3264.5,3260.7,0.4722]
["bitfinex","ETHUSD",1762308032057,0.405504,3262.5,3260.7,0.4722]
["bitfinex","ETHUSD",1762308032406,0.405504,3262.3,3260.7,0.4722]
["bitfinex","ETHUSD",1762308032564,3.06429456,3263.4,3260.8,0.03066732]
["bitfinex","ETHUSD",1762308032771,0.405504,3263.3,3260.8,0.03066732]
["bitfinex","ETHUSD",1762308032952,0.405504,3263.1,3260.9,0.4883]
["bitfinex","ETHUSD",1762308033151,0.1403,3263.2,3261.0,0.03066544]
["bitfinex","ETHUSD",1762308033362,0.1403,3263.2,3261.1,0.6684]
["bitfinex","ETHUSD",1762308033564,2.031,3263.1,3261.1,0.6684]
["bitfinex","ETHUSD",1762308033752,0.1403,3263.2,3261.2,0.51896355]
["bitfinex","ETHUSD",1762308033953,0.1403,3263.2,3261.2,0.4883]
["bitfinex","ETHUSD",1762308034162,1.39968,3263.0,3261.2,0.4883]
["bitfinex","ETHUSD",1762308034362,1.39968,3263.0,3261.1,0.1801]
["bitfinex","ETHUSD",1762308034363,7.21530302,3262.9,3261.1,0.1801]
["bitfinex","ETHUSD",1762308034599,7.62080702,3262.8,3260.7,0.4883]
["bitfinex","ETHUSD",1762308034799,0.405504,3261.6,3260.0,0.4883]
["bitfinex","ETHUSD",1762308034956,0.43824902,3261.6,3260.0,0.4883]
["bitfinex","ETHUSD",1762308035151,3.06569854,3261.9,3260.0,0.4883]
["bitfinex","ETHUSD",1762308035476,0.405504,3262.0,3260.1,0.0306739]
["bitfinex","ETHUSD",1762308035675,0.405504,3262.0,3260.0,0.4883]
["bitfinex","ETHUSD",1762308035676,0.6587,3262.1,3260.2,0.03067296]
["bitfinex","ETHUSD",1762308035875,0.355504,3261.9,3260.2,0.03067296]
["bitfinex","ETHUSD",1762308036213,0.355504,3261.9,3260.0,0.4883]
["bitfinex","ETHUSD",1762308036214,0.03274502,3261.8,3259.1,0.4883]
["bitfinex","ETHUSD",1762308036352,3.06635693,3261.2,3259.0,0.4883]
["bitfinex","ETHUSD",1762308036557,3.06635693,3261.2,3258.8,0.335]
["bitfinex","ETHUSD",1762308036558,0.4699,3261.7,3259.5,0.51897955]
["bitfinex","ETHUSD",1762308036757,2.07616502,3261.6,3259.5,0.4883]
["bitfinex","ETHUSD",1762308037067,2.570471,3261.5,3259.6,0.03067861]
["bitfinex","ETHUSD",1762308037285,0.4699,3261.7,3259.7,0.4883]
["bitfinex","ETHUSD",1762308037458,3.06617632,3261.4,3259.8,0.03067672]
["bitfinex","ETHUSD",1762308037653,1.86958,3261.7,3259.8,0.03067672]
["bitfinex","ETHUSD",1762308037855,0.1888,3262.1,3259.9,0.4883]
["bitfinex","ETHUSD",1762308038055,0.22154502,3262.1,3259.9,0.4883]
["bitfinex","ETHUSD",1762308038258,0.69144502,3262.1,3259.9,0.4883]
["bitfinex","ETHUSD",1762308038503,3.389016,3262.0,3260.0,0.03067484]
["bitfinex","ETHUSD",1762308038698,3.389016,3262.0,3259.2,0.1737]
["bitfinex","ETHUSD",1762308038699,3.06667482,3260.9,3259.2,0.662]
["bitfinex","ETHUSD",1762308038991,2.91519902,3260.8,3258.7,0.1801]
["bitfinex","ETHUSD",1762308039196,0.405504,3260.4,3258.7,0.1801]
["bitfinex","ETHUSD",1762308039391,0.03274502,3260.3,3258.7,0.6684]
["bitfinex","ETHUSD",1762308039594,0.1888,3260.8,3258.7,0.6684]
["bitfinex","ETHUSD",1762308039755,0.1888,3260.8,3258.7,0.1801]
["bitfinex","ETHUSD",1762308039756,0.405504,3260.5,3258.7,0.1801]
["bitfinex","ETHUSD",1762308039956,0.4699,3260.7,3258.8,0.51898614]
["bitfinex","ETHUSD",1762308040173,0.43824902,3260.6,3258.8,0.4883]
["bitfinex","ETHUSD",1762308040501,3.06690526,3260.7,3258.8,0.4883]
["bitfinex","ETHUSD",1762308040656,0.1888,3260.8,3258.9,0.0306852]
["bitfinex","ETHUSD",1762308040991,0.1888,3261.2,3258.8,0.4883]
["bitfinex","ETHUSD",1762308041196,0.03274502,3261.1,3258.8,0.4883]
["bitfinex","ETHUSD",1762308041392,2.428833,3261.0,3258.8,0.4883]
["bitfinex","ETHUSD",1762308041599,3.06700917,3260.6,3258.8,0.4883]
["bitfinex","ETHUSD",1762308041795,0.405504,3261.0,3258.8,0.4883]
["bitfinex","ETHUSD",1762308042110,3.06682614,3260.7,3258.8,0.4883]
["bitfinex","ETHUSD",1762308042257,0.4699,3260.9,3258.8,0.4883]
["bitfinex","ETHUSD",1762308042461,0.4699,3260.9,3260.6,0.1528]
["bitfinex","ETHUSD",1762308042462,0.03274502,3260.8,3260.6,0.1528]
["bitfinex","ETHUSD",1762308042657,5.71275514,3260.7,3260.6,0.1528]
["bitfinex","ETHUSD",1762308042971,3.47261233,3260.4,3260.3,0.1528]
["bitfinex","ETHUSD",1762308043173,3.53673837,3260.7,3260.3,0.1528]
["bitfinex","ETHUSD",1762308043373,0.1528,3260.9,3260.3,0.1528]
["bitfinex","ETHUSD",1762308043699,0.03274502,3261.6,3259.8,0.4881]
["bitfinex","ETHUSD",1762308044064,0.4806,3261.5,3259.8,0.4881]
["bitfinex","ETHUSD",1762308044261,5.43196102,3261.4,3259.8,0.4881]
["bitfinex","ETHUSD",1762308044464,3.06672363,3260.9,3259.5,0.1941]
["bitfinex","ETHUSD",1762308044786,0.405504,3260.7,3259.1,0.4881]
["bitfinex","ETHUSD",1762308045092,0.405504,3260.5,3259.2,0.03068237]
["bitfinex","ETHUSD",1762308045295,0.03274502,3260.4,3259.1,0.4881]
["bitfinex","ETHUSD",1762308045483,3.06739057,3260.1,3258.4,0.4881]
["bitfinex","ETHUSD",1762308045685,0.43824902,3260.0,3258.4,0.4881]
["bitfinex","ETHUSD",1762308045866,0.03274502,3260.1,3258.4,0.4881]
["bitfinex","ETHUSD",1762308046068,3.06765859,3259.9,3258.4,0.4881]
["bitfinex","ETHUSD",1762308046409,3.10039321,3259.9,3258.4,0.4881]
["bitfinex","ETHUSD",1762308046561,0.03274502,3259.9,3258.4,0.4881]
["bitfinex","ETHUSD",1762308046763,3.54800489,3260.1,3258.4,0.4881]
["bitfinex","ETHUSD",1762308046764,0.4806,3260.1,3258.4,0.4881]
["bitfinex","ETHUSD",1762308046959,2.92179102,3260.0,3258.4,0.4881]
["bitfinex","ETHUSD",1762308047193,0.51334502,3260.0,3258.4,0.4881]
["bitfinex","ETHUSD",1762308047407,0.51334502,3260.0,3258.5,0.03068896]
["bitfinex","ETHUSD",1762308047698,3.06732186,3260.2,3258.4,0.4881]
["bitfinex","ETHUSD",1762308047699,0.03274502,3260.1,3258.4,0.4881]
["bitfinex","ETHUSD",1762308048066,0.03274502,3260.2,3258.4,0.4881]
["bitfinex","ETHUSD",1762308048594,0.70044502,3260.5,3258.4,0.4881]
["bitfinex","ETHUSD",1762308048897,4.43909102,3260.4,3258.4,0.4881]
["bitfinex","ETHUSD",1762308049063,4.43909102,3260.4,3258.2,0.1941]
["bitfinex","ETHUSD",1762308049064,0.405504,3260.1,3258.2,0.1941]
["bitfinex","ETHUSD",1762308049263,1.805184,3259.7,3257.8,0.1737]
["bitfinex","ETHUSD",1762308049464,1.805184,3259.7,3256.9,0.4881]
["bitfinex","ETHUSD",1762308049465,0.405504,3259.1,3256.9,0.4881]
["bitfinex","ETHUSD",1762308049712,0.405504,3258.9,3256.9,0.4881]
["bitfinex","ETHUSD",1762308049916,0.03274502,3258.8,3256.9,0.4881]
["bitfinex","ETHUSD",1762308050078,0.1905,3259.0,3257.0,0.0307031]
["bitfinex","ETHUSD",1762308050414,0.1905,3259.0,3256.9,0.4881]
["bitfinex","ETHUSD",1762308050415,0.4806,3259.7,3257.1,3.07021583]
["bitfinex","ETHUSD",1762308050716,0.22324502,3259.8,3257.9,1.39968]
["bitfinex","ETHUSD",1762308050900,0.1905,3259.8,3257.9,1.39968]
["bitfinex","ETHUSD",1762308051072,3.47339193,3259.6,3258.0,0.1941]
["bitfinex","ETHUSD",1762308051269,3.47357045,3259.4,3258.0,0.1941]
["bitfinex","ETHUSD",1762308051473,4.22697002,3259.3,3258.0,0.1941]
["bitfinex","ETHUSD",1762308051808,4.22697002,3259.3,3257.1,3.0701962]
["bitfinex","ETHUSD",1762308051809,3.06833174,3259.1,3255.3,3.07189195]
["bitfinex","ETHUSD",1762308052123,7.588062,3259.2,3256.5,0.6692]
["bitfinex","ETHUSD",1762308052124,2.58779302,3259.0,3256.5,0.6692]
["bitfinex","ETHUSD",1762308052267,0.4806,3259.5,3256.6,3.10139408]
["bitfinex","ETHUSD",1762308052490,0.4806,3259.5,3256.8,1.39968]
["bitfinex","ETHUSD",1762308052789,0.22324502,3259.8,3257.5,1.39968]
["bitfinex","ETHUSD",1762308053102,2.043403,3259.7,3257.3,3.06997005]
["bitfinex","ETHUSD",1762308053401,0.22324502,3259.8,3257.8,3.0694685]
["bitfinex","ETHUSD",1762308053708,1.55248,3260.4,3257.8,3.0694685]
["bitfinex","ETHUSD",1762308053709,0.03274502,3260.4,3259.6,0.1528]
["bitfinex","ETHUSD",1762308053890,0.1871,3260.5,3259.7,0.03067766]
["bitfinex","ETHUSD",1762308054292,0.1871,3260.5,3259.3,0.1941]
["bitfinex","ETHUSD",1762308054670,7.55805719,3260.4,3258.4,0.4881]
["bitfinex","ETHUSD",1762308054883,0.405504,3260.2,3258.5,0.4881]
["bitfinex","ETHUSD",1762308055067,0.405504,3260.0,3258.5,0.4881]
["bitfinex","ETHUSD",1762308055272,0.405504,3259.6,3257.9,0.6822]
["bitfinex","ETHUSD",1762308055480,0.51334502,3259.6,3258.0,0.4881]
["bitfinex","ETHUSD",1762308055766,3.06830988,3259.2,3256.8,3.88146243]
["bitfinex","ETHUSD",1762308055967,2.89812602,3259.1,3257.2,0.4881]
["bitfinex","ETHUSD",1762308056186,0.405504,3258.9,3257.2,0.4881]
["bitfinex","ETHUSD",1762308056391,0.03274502,3258.8,3257.2,0.4881]
["bitfinex","ETHUSD",1762308056593,0.03274502,3259.1,3257.2,0.4881]
["bitfinex","ETHUSD",1762308057399,4.883298,3259.0,3257.2,0.4881]
["bitfinex","ETHUSD",1762308057601,0.405504,3258.8,3257.2,0.4881]
["bitfinex","ETHUSD",1762308057802,0.03274502,3258.8,3257.2,0.4881]
["bitfinex","ETHUSD",1762308058706,3.244,3260.4,3258.7,0.1941]
["bitfinex","ETHUSD",1762308059004,0.03274502,3260.3,3258.7,0.1941]
["bitfinex","ETHUSD",1762308059207,0.6677,3260.5,3258.8,0.4881]
["bitfinex","ETHUSD",1762308059380,0.1871,3260.7,3258.8,0.4881]
["bitfinex","ETHUSD",1762308059381,0.1871,3261.0,3258.8,0.4881]
["bitfinex","ETHUSD",1762308059580,0.1871,3261.0,3258.9,0.0306852]
["bitfinex","ETHUSD",1762308059781,0.1871,3261.0,3259.0,0.4881]
["bitfinex","ETHUSD",1762308060021,0.4806,3262.7,3259.2,1.39968]
["bitfinex","ETHUSD",1762308060182,0.03274502,3262.6,3259.2,1.39968]
["bitfinex","ETHUSD",1762308060384,0.6209,3263.0,3260.0,4.46716466]
["bitfinex","ETHUSD",1762308060587,0.1403,3263.0,3260.2,0.405504]
["bitfinex","ETHUSD",1762308060774,2.19397002,3262.9,3260.3,0.4881]
["bitfinex","ETHUSD",1762308060969,6.226676,3262.8,3260.3,0.4881]
["bitfinex","ETHUSD",1762308061186,0.1403,3263.0,3260.4,0.03067108]
["bitfinex","ETHUSD",1762308061382,0.1403,3263.0,3260.9,3.06663225]
["bitfinex","ETHUSD",1762308061593,0.1403,3263.0,3260.3,0.4881]
["bitfinex","ETHUSD",1762308061815,4.00408602,3262.9,3260.3,0.4881]
["bitfinex","ETHUSD",1762308062110,0.405504,3262.7,3260.3,0.4881]
["bitfinex","ETHUSD",1762308062316,1.39968,3263.3,3260.3,0.4881]
["bitfinex","ETHUSD",1762308062317,0.4806,3264.0,3261.3,3.06617201]
["bitfinex","ETHUSD",1762308062497,0.35364165,3264.2,3261.4,3.09682896]
["bitfinex","ETHUSD",1762308062498,7.21530302,3263.9,3261.4,3.09682896]
["bitfinex","ETHUSD",1762308062698,7.182558,3263.8,3261.2,1.39968]
["bitfinex","ETHUSD",1762308062904,3.0643889,3263.3,3261.2,0.1941]
["bitfinex","ETHUSD",1762308063199,0.405504,3263.1,3261.2,0.1941]
["bitfinex","ETHUSD",1762308063401,7.69590302,3263.0,3260.7,0.1941]
["bitfinex","ETHUSD",1762308063719,6.07925981,3263.9,3260.7,0.1941]
["bitfinex","ETHUSD",1762308063720,0.405504,3262.3,3260.7,0.1941]
["bitfinex","ETHUSD",1762308063935,7.569693,3262.9,3259.8,0.4881]
["bitfinex","ETHUSD",1762308063936,0.405504,3261.9,3259.8,0.4881]
["bitfinex","ETHUSD",1762308064231,0.405504,3262.1,3259.9,0.03067578]
["bitfinex","ETHUSD",1762308064397,0.405504,3262.1,3259.2,0.4881]
["bitfinex","ETHUSD",1762308064398,0.405504,3260.9,3259.2,0.4881]
["bitfinex","ETHUSD",1762308064599,0.405504,3260.7,3259.3,0.03068143]
["bitfinex","ETHUSD",1762308064794,0.405504,3260.5,3259.3,0.03068143]
["bitfinex","ETHUSD",1762308065039,0.405504,3260.3,3258.0,0.4881]
["bitfinex","ETHUSD",1762308065329,0.405504,3260.1,3258.1,0.51879273]
["bitfinex","ETHUSD",1762308065532,0.405504,3259.9,3258.1,0.4881]
["bitfinex","ETHUSD",1762308065735,0.405504,3259.9,3258.1,0.2381]
["bitfinex","ETHUSD",1762308065736,0.405504,3259.7,3258.1,0.2381]
["bitfinex","ETHUSD",1762308066031,3.06804933,3259.4,3257.1,0.1941]
["bitfinex","ETHUSD",1762308066231,3.06804933,3259.4,3256.8,0.001]
["bitfinex","ETHUSD",1762308066232,1.39968,3258.9,3256.8,0.001]
["bitfinex","ETHUSD",1762308066528,0.405504,3258.7,3256.8,0.001]
["bitfinex","ETHUSD",1762308066739,0.405504,3258.5,3256.8,0.03170498]
["bitfinex","ETHUSD",1762308066947,0.405504,3258.3,3256.8,0.001]
["bitfinex","ETHUSD",1762308067098,0.1905,3256.9,3256.8,0.001]
["bitfinex","ETHUSD",1762308067298,2.622526,3256.9,3256.8,0.001]
["bitfinex","ETHUSD",1762308067498,4.022792,3256.9,3256.8,0.001]
["bitfinex","ETHUSD",1762308067698,3.47619121,3256.6,3256.5,0.001]
["bitfinex","ETHUSD",1762308067929,0.4806,3256.8,3255.0,0.03072196]
["bitfinex","ETHUSD",1762308068130,0.1905,3256.9,3254.7,0.4881]
["bitfinex","ETHUSD",1762308068131,0.405504,3256.6,3254.7,0.4881]
["bitfinex","ETHUSD",1762308068441,3.14141102,3256.7,3254.8,0.03072385]
["bitfinex","ETHUSD",1762308068442,0.4806,3256.7,3254.8,0.03072385]
["bitfinex","ETHUSD",1762308068639,0.4806,3257.3,3255.8,0.4881]
["bitfinex","ETHUSD",1762308068801,0.03274502,3257.2,3255.8,0.4881]
["bitfinex","ETHUSD",1762308069119,1.39968,3258.2,3254.5,0.1941]
["bitfinex","ETHUSD",1762308069120,0.1905,3258.0,3256.3,0.4881]
["bitfinex","ETHUSD",1762308069322,0.405504,3258.2,3256.4,0.03070875]
["bitfinex","ETHUSD",1762308069527,0.1871,3260.7,3256.4,0.03070875]
["bitfinex","ETHUSD",1762308069747,1.39978,3261.9,3258.4,6.07925981]
["bitfinex","ETHUSD",1762308069941,0.4806,3261.7,3258.5,2.25136896]
["bitfinex","ETHUSD",1762308070101,7.182558,3261.6,3258.7,1.06736881]
["bitfinex","ETHUSD",1762308070303,7.182558,3261.6,3258.6,0.4881]
["bitfinex","ETHUSD",1762308070503,3.06627784,3261.3,3258.6,0.4881]
["bitfinex","ETHUSD",1762308070756,7.21530302,3261.2,3258.6,0.4881]
["bitfinex","ETHUSD",1762308070915,5.925579,3261.1,3258.6,0.4881]
["bitfinex","ETHUSD",1762308071119,5.62443202,3261.0,3258.6,1.28918]
["bitfinex","ETHUSD",1762308071362,0.4806,3262.0,3258.6,0.4881]
["bitfinex","ETHUSD",1762308071526,6.07925981,3262.1,3258.9,0.80108]
["bitfinex","ETHUSD",1762308071527,3.06635298,3261.3,3258.9,0.80108]
["bitfinex","ETHUSD",1762308071727,0.4806,3261.9,3259.1,0.80108]
["bitfinex","ETHUSD",1762308072062,2.822824,3261.8,3259.4,0.80108]
["bitfinex","ETHUSD",1762308072224,0.4806,3261.8,3259.5,0.03067955]
["bitfinex","ETHUSD",1762308072421,0.4806,3261.8,3259.6,0.51877861]
["bitfinex","ETHUSD",1762308072422,2.566486,3261.7,3259.6,0.51877861]
["bitfinex","ETHUSD",1762308072663,0.03274502,3261.6,3259.6,0.4881]
["bitfinex","ETHUSD",1762308072822,0.03274502,3262.2,3259.6,1.28918]
["bitfinex","ETHUSD",1762308073028,3.19053202,3262.1,3259.9,2.20076]
["bitfinex","ETHUSD",1762308073223,0.03274502,3262.1,3260.2,3.06728047]
["bitfinex","ETHUSD",1762308073437,3.06476411,3262.9,3260.2,3.06728047]
["bitfinex","ETHUSD",1762308073438,0.03274502,3262.4,3260.2,1.39968]
["bitfinex","ETHUSD",1762308073659,0.03274502,3262.3,3260.3,0.4821]
["bitfinex","ETHUSD",1762308073971,0.64104502,3262.8,3260.3,0.4821]
["bitfinex","ETHUSD",1762308074171,0.1902,3263.1,3260.7,1.39968]
["bitfinex","ETHUSD",1762308074374,0.4555,3263.4,3260.9,3.06663804]
["bitfinex","ETHUSD",1762308074528,2.72411902,3263.3,3261.0,0.03066544]
["bitfinex","ETHUSD",1762308074729,0.1902,3263.3,3261.0,0.03066544]
["bitfinex","ETHUSD",1762308075061,0.1905,3264.1,3261.0,0.03066544]
["bitfinex","ETHUSD",1762308075062,0.646,3264.1,3261.6,1.39968]
["bitfinex","ETHUSD",1762308075238,0.646,3264.1,3261.1,1.88178]
["bitfinex","ETHUSD",1762308075239,3.861618,3264.0,3261.7,0.03065885]
["bitfinex","ETHUSD",1762308075439,4.34986302,3264.0,3261.2,1.28318]
["bitfinex","ETHUSD",1762308075624,4.50549,3263.9,3261.3,0.03066261]
["bitfinex","ETHUSD",1762308075826,4.50549,3263.9,3260.9,3.86769507]
["bitfinex","ETHUSD",1762308075827,0.002,3262.2,3261.1,0.80108]
["bitfinex","ETHUSD",1762308076157,0.002,3262.2,3261.0,0.4821]
["bitfinex","ETHUSD",1762308076650,10.24808779,3262.1,3260.3,0.4821]
["bitfinex","ETHUSD",1762308076860,3.0645705,3263.1,3260.3,0.4821]
["bitfinex","ETHUSD",1762308077063,3.06580106,3261.8,3260.3,0.4821]
["bitfinex","ETHUSD",1762308077227,3.06485227,3262.8,3260.3,0.4821]
["bitfinex","ETHUSD",1762308077426,0.002,3262.9,3259.5,0.4821]
["bitfinex","ETHUSD",1762308077427,3.06643646,3261.2,3259.5,0.4821]
["bitfinex","ETHUSD",1762308077655,3.06570326,3261.9,3259.4,0.1968]
["bitfinex","ETHUSD",1762308077858,3.06664944,3260.9,3259.5,0.03067955]
["bitfinex","ETHUSD",1762308078067,3.7063,3260.8,3258.9,0.1968]
["bitfinex","ETHUSD",1762308078282,7.182558,3261.6,3258.9,0.1968]
["bitfinex","ETHUSD",1762308078421,6.07925981,3262.2,3258.2,0.5584]
["bitfinex","ETHUSD",1762308078422,3.06774696,3259.8,3258.2,0.5584]
["bitfinex","ETHUSD",1762308078623,3.06750191,3260.0,3258.3,0.4821]
["bitfinex","ETHUSD",1762308078844,3.06776697,3259.7,3257.9,0.1968]
["bitfinex","ETHUSD",1762308079047,3.06803615,3259.5,3257.9,0.1968]
["bitfinex","ETHUSD",1762308079244,4.698383,3259.6,3257.6,0.4821]
["bitfinex","ETHUSD",1762308079245,1.805184,3259.3,3257.6,0.4821]
["bitfinex","ETHUSD",1762308079540,4.151711,3259.2,3257.6,0.4821]
["bitfinex","ETHUSD",1762308079749,3.47366279,3259.3,3257.6,0.4821]
["bitfinex","ETHUSD",1762308080078,0.405504,3259.6,3257.6,0.4821]
["bitfinex","ETHUSD",1762308080377,2.138662,3259.5,3257.6,0.4821]
["bitfinex","ETHUSD",1762308080544,0.1171,3260.2,3257.6,0.4821]
["bitfinex","ETHUSD",1762308080743,2.60789,3260.1,3257.7,1.39968]
["bitfinex","ETHUSD",1762308080964,1.805184,3259.9,3257.3,0.1968]
["bitfinex","ETHUSD",1762308081158,1.39968,3259.7,3257.4,0.51279933]
["bitfinex","ETHUSD",1762308081360,1.39968,3260.4,3257.4,0.51279933]
["bitfinex","ETHUSD",1762308081669,4.405914,3260.3,3257.9,1.39968]
["bitfinex","ETHUSD",1762308081968,3.47262937,3260.4,3257.9,3.53233595]
["bitfinex","ETHUSD",1762308082158,0.1171,3260.6,3258.0,0.97570032]
["bitfinex","ETHUSD",1762308082360,0.4555,3260.9,3258.1,0.85669273]
["bitfinex","ETHUSD",1762308082560,0.4555,3260.9,3258.4,1.39968]
["bitfinex","ETHUSD",1762308082853,3.552324,3260.8,3258.4,0.46290665]
["bitfinex","ETHUSD",1762308083060,3.06683791,3260.7,3258.5,0.4821]
["bitfinex","ETHUSD",1762308083257,3.0167,3260.7,3258.5,0.4821]
["bitfinex","ETHUSD",1762308083437,0.405504,3260.5,3258.5,0.4821]
["bitfinex","ETHUSD",1762308083637,0.405504,3260.5,3258.6,0.03068802]
["bitfinex","ETHUSD",1762308083835,0.1171,3261.0,3258.6,0.03068802]
["bitfinex","ETHUSD",1762308083836,0.405504,3260.9,3258.6,0.03068802]
["bitfinex","ETHUSD",1762308084038,0.405504,3260.7,3260.3,0.1528]
["bitfinex","ETHUSD",1762308084234,0.1171,3261.0,3258.8,0.03068614]
["bitfinex","ETHUSD",1762308084437,3.06599867,3261.6,3259.2,1.39968]
["bitfinex","ETHUSD",1762308084667,0.4555,3261.8,3259.3,0.03068143]
["bitfinex","ETHUSD",1762308084867,0.002,3262.9,3259.5,1.39968]
["bitfinex","ETHUSD",1762308084868,0.4555,3262.5,3259.5,1.39968]
["bitfinex","ETHUSD",1762308085049,0.002,3262.9,3260.4,3.06708635]
["bitfinex","ETHUSD",1762308085245,0.002,3262.9,3259.8,0.79538245]
["bitfinex","ETHUSD",1762308085246,0.002,3262.9,3260.5,0.82605259]
["bitfinex","ETHUSD",1762308085450,0.002,3262.9,3260.6,0.79538245]
["bitfinex","ETHUSD",1762308085674,0.002,3262.9,3260.9,3.06663804]
["bitfinex","ETHUSD",1762308085872,0.002,3262.9,3261.2,1.39968]
["bitfinex","ETHUSD",1762308086073,0.002,3262.9,3261.3,0.03066261]
["bitfinex","ETHUSD",1762308086479,0.002,3262.9,3261.4,0.4821]
["bitfinex","ETHUSD",1762308086789,0.002,3262.9,3261.5,0.03066073]
["bitfinex","ETHUSD",1762308086956,0.002,3262.9,3261.4,0.4821]
["bitfinex","ETHUSD",1762308087157,0.002,3262.9,3261.5,0.03066073]
["bitfinex","ETHUSD",1762308087359,0.002,3262.9,3261.6,3.06597988]
["bitfinex","ETHUSD",1762308087608,0.002,3262.9,3262.8,0.1968]
["bitfinex","ETHUSD",1762308088215,0.1902,3265.2,3263.0,3.06465748]
["bitfinex","ETHUSD",1762308088357,9.14040107,3266.8,3262.8,1.5009]
["bitfinex","ETHUSD",1762308088358,0.5726,3265.8,3262.8,1.5009]
["bitfinex","ETHUSD",1762308088557,0.5726,3265.8,3262.9,0.4821]
["bitfinex","ETHUSD",1762308088558,3.06232566,3265.5,3262.9,0.4821]
["bitfinex","ETHUSD",1762308088786,0.4555,3265.7,3262.9,0.4821]
["bitfinex","ETHUSD",1762308088974,3.06229883,3265.6,3263.1,3.0645367]
["bitfinex","ETHUSD",1762308089179,3.06229883,3265.6,3262.9,3.54684856]
["bitfinex","ETHUSD",1762308089180,0.4555,3267.3,3264.2,1.39968]
["bitfinex","ETHUSD",1762308089355,6.500292,3267.2,3264.3,0.85363443]
["bitfinex","ETHUSD",1762308089693,2.036051,3267.1,3264.3,0.823]
["bitfinex","ETHUSD",1762308089892,2.036051,3267.1,3264.4,0.7095335]
["bitfinex","ETHUSD",1762308090093,0.4555,3267.2,3264.5,1.88178]
["bitfinex","ETHUSD",1762308090298,0.4555,3267.9,3264.7,1.39968]
["bitfinex","ETHUSD",1762308090501,3.05991258,3268.1,3264.8,0.03062974]
["bitfinex","ETHUSD",1762308090669,2.793458,3268.0,3264.9,0.49353545]
["bitfinex","ETHUSD",1762308090868,4.84546,3268.6,3265.0,0.405504]
["bitfinex","ETHUSD",1762308091071,6.07925981,3268.1,3264.5,0.4821]
["bitfinex","ETHUSD",1762308091271,1.39968,3267.9,3264.5,0.4821]
["bitfinex","ETHUSD",1762308091593,5.335727,3267.8,3264.5,0.4821]
["bitfinex","ETHUSD",1762308091894,2.823122,3267.9,3264.6,1.43031162]
["bitfinex","ETHUSD",1762308092096,2.823122,3267.9,3264.5,0.4821]
["bitfinex","ETHUSD",1762308092097,7.182558,3267.8,3264.5,0.4821]
["bitfinex","ETHUSD",1762308092271,7.638058,3267.8,3264.6,0.4821]
["bitfinex","ETHUSD",1762308092595,1.39968,3267.6,3264.6,0.4821]
["bitfinex","ETHUSD",1762308092796,3.06082437,3267.1,3264.8,1.39968]
["bitfinex","ETHUSD",1762308092998,3.06090181,3267.1,3264.9,0.0306288]
["bitfinex","ETHUSD",1762308093185,3.89193,3267.0,3264.7,0.4786]
["bitfinex","ETHUSD",1762308093387,0.0951,3267.2,3264.8,0.03062974]
["bitfinex","ETHUSD",1762308093388,7.681458,3267.1,3264.8,0.03062974]
["bitfinex","ETHUSD",1762308093601,7.681458,3267.1,3264.4,1.59648]
["bitfinex","ETHUSD",1762308093602,0.405504,3266.9,3264.9,0.4786]
["bitfinex","ETHUSD",1762308093771,3.06129601,3266.6,3265.0,0.03062787]
["bitfinex","ETHUSD",1762308093962,0.4989,3267.1,3265.0,0.50922787]
["bitfinex","ETHUSD",1762308094305,4.71456,3267.0,3266.8,0.1528]
["bitfinex","ETHUSD",1762308094607,4.71456,3267.0,3265.0,0.4786]
["bitfinex","ETHUSD",1762308094608,0.002,3267.4,3267.0,0.1528]
["bitfinex","ETHUSD",1762308094762,0.002,3267.4,3265.0,0.4786]
["bitfinex","ETHUSD",1762308094763,2.834566,3267.3,3265.0,0.4786]
["bitfinex","ETHUSD",1762308095107,2.834566,3267.3,3264.8,0.4786]
["bitfinex","ETHUSD",1762308095108,4.86595581,3267.2,3264.8,0.4786]
["bitfinex","ETHUSD",1762308095324,4.86595581,3267.2,3264.4,1.0218]
["bitfinex","ETHUSD",1762308095325,0.405504,3266.8,3264.4,1.0218]
["bitfinex","ETHUSD",1762308095481,0.4989,3267.1,3264.5,0.4786]
["bitfinex","ETHUSD",1762308095681,2.240302,3267.0,3264.6,0.03063162]
["bitfinex","ETHUSD",1762308095978,2.517759,3267.2,3264.7,0.4786]
["bitfinex","ETHUSD",1762308096183,3.06177697,3266.1,3264.7,0.4786]
["bitfinex","ETHUSD",1762308096398,0.405504,3267.0,3264.8,0.03062974]
["bitfinex","ETHUSD",1762308096677,0.405504,3267.0,3263.2,6.07925981]
["bitfinex","ETHUSD",1762308096678,3.06128696,3266.6,3263.4,0.4786]
["bitfinex","ETHUSD",1762308096879,3.06182325,3266.1,3263.5,0.03064194]
["bitfinex","ETHUSD",1762308097177,3.06182325,3266.1,3262.8,0.1968]
["bitfinex","ETHUSD",1762308097178,0.405504,3265.6,3262.8,0.1968]
["bitfinex","ETHUSD",1762308097419,0.405504,3265.1,3262.8,0.6754]
["bitfinex","ETHUSD",1762308097583,0.405504,3264.9,3262.8,0.6754]
["bitfinex","ETHUSD",1762308097916,0.4989,3265.2,3262.9,0.03064758]
["bitfinex","ETHUSD",1762308098212,0.1195,3265.6,3262.9,0.03064758]
["bitfinex","ETHUSD",1762308098213,2.682336,3265.1,3262.9,0.50924758]
["bitfinex","ETHUSD",1762308098414,0.405504,3265.5,3262.9,0.50924758]
["bitfinex","ETHUSD",1762308098602,3.067609,3265.4,3262.9,0.4786]
["bitfinex","ETHUSD",1762308098811,2.472184,3265.3,3262.9,0.4786]
["bitfinex","ETHUSD",1762308099128,0.405504,3264.9,3262.6,0.1942]
["bitfinex","ETHUSD",1762308099434,3.06325789,3264.5,3262.7,0.50924946]
["bitfinex","ETHUSD",1762308099586,3.06258351,3265.3,3262.7,0.4786]
["bitfinex","ETHUSD",1762308099786,0.4989,3266.1,3262.8,0.824]
["bitfinex","ETHUSD",1762308100021,7.302058,3265.5,3262.8,3.48095244]
["bitfinex","ETHUSD",1762308100222,7.302058,3265.5,3262.4,1.59160278]
["bitfinex","ETHUSD",1762308100223,3.06250574,3265.3,3262.9,0.4786]
["bitfinex","ETHUSD",1762308100409,0.1195,3265.5,3262.9,5.62558551]
["bitfinex","ETHUSD",1762308100722,0.1195,3265.5,3263.1,0.405504]
["bitfinex","ETHUSD",1762308100885,3.06081846,3267.1,3263.0,2.67366245]
["bitfinex","ETHUSD",1762308101086,7.681458,3267.0,3263.3,0.79538245]
["bitfinex","ETHUSD",1762308101286,3.06222,3265.7,3263.3,0.79538245]
["bitfinex","ETHUSD",1762308101520,3.06222,3265.7,3263.3,0.4786]
["bitfinex","ETHUSD",1762308101521,3.06281563,3265.0,3263.3,0.4786]
["bitfinex","ETHUSD",1762308101822,3.06222439,3265.6,3263.4,0.4786]
["bitfinex","ETHUSD",1762308102120,4.46139954,3266.2,3263.4,0.4786]
["bitfinex","ETHUSD",1762308102121,0.4989,3266.3,3263.6,3.06402751]
["bitfinex","ETHUSD",1762308102417,1.39968,3267.0,3263.5,1.86156999]
["bitfinex","ETHUSD",1762308102418,0.4989,3266.9,3263.5,1.86156999]
["bitfinex","ETHUSD",1762308102719,0.4989,3266.9,3263.7,1.39968]
["bitfinex","ETHUSD",1762308102720,3.06177844,3266.1,3263.7,1.39968]
["bitfinex","ETHUSD",1762308103021,2.526338,3266.0,3263.7,1.39968]
["bitfinex","ETHUSD",1762308103227,3.0614744,3266.4,3263.9,1.39968]
["bitfinex","ETHUSD",1762308103424,3.06190261,3266.0,3263.8,0.4786]
["bitfinex","ETHUSD",1762308103585,0.4971,3266.6,3263.9,0.4573]
["bitfinex","ETHUSD",1762308103787,3.06166657,3266.2,3263.9,0.4573]
["bitfinex","ETHUSD",1762308104022,3.0619431,3265.9,3263.9,0.4573]
["bitfinex","ETHUSD",1762308104237,3.06261481,3265.2,3263.9,0.4573]
["bitfinex","ETHUSD",1762308104385,0.405504,3265.7,3264.0,0.4573]
["bitfinex","ETHUSD",1762308104735,3.06247785,3265.4,3265.1,0.1528]
["bitfinex","ETHUSD",1762308104885,0.902604,3265.7,3265.1,0.1528]
["bitfinex","ETHUSD",1762308105084,3.06241195,3265.4,3265.1,0.1528]
["bitfinex","ETHUSD",1762308105308,0.405504,3265.0,3262.8,0.4573]
["bitfinex","ETHUSD",1762308105510,0.405504,3265.2,3262.9,0.48794758]
["bitfinex","ETHUSD",1762308105728,2.526921,3265.1,3262.9,0.4573]
["bitfinex","ETHUSD",1762308105894,0.4971,3265.2,3262.9,0.48794758]
["bitfinex","ETHUSD",1762308106099,1.39968,3266.2,3262.9,0.4573]
["bitfinex","ETHUSD",1762308106100,3.06276687,3265.1,3262.9,0.4573]
["bitfinex","ETHUSD",1762308106299,1.89678,3265.7,3263.0,1.39968]
["bitfinex","ETHUSD",1762308106300,0.4971,3265.7,3263.0,1.39968]
["bitfinex","ETHUSD",1762308106501,0.405504,3265.5,3262.9,1.25268245]
["bitfinex","ETHUSD",1762308106720,5.633823,3265.4,3263.0,0.4573]
["bitfinex","ETHUSD",1762308106889,0.405504,3265.1,3263.0,0.4573]
["bitfinex","ETHUSD",1762308107092,3.06338306,3264.4,3262.5,0.79538245]
["bitfinex","ETHUSD",1762308107307,3.06326652,3264.5,3262.5,0.4573]
["bitfinex","ETHUSD",1762308107634,3.06337028,3264.4,3262.6,0.4573]
["bitfinex","ETHUSD",1762308107829,4.8184,3264.3,3262.6,0.4573]
["bitfinex","ETHUSD",1762308107988,3.06177764,3266.1,3262.6,0.4573]
["bitfinex","ETHUSD",1762308108191,0.4971,3265.6,3262.8,0.79538245]
["bitfinex","ETHUSD",1762308108416,0.4971,3265.6,3262.7,1.39968]
["bitfinex","ETHUSD",1762308108417,3.06234001,3265.5,3263.2,2.19506245]
["bitfinex","ETHUSD",1762308108725,5.803088,3265.4,3263.3,1.71457244]
["bitfinex","ETHUSD",1762308108969,3.06276619,3265.1,3263.3,0.4573]
["bitfinex","ETHUSD",1762308109113,3.46802653,3265.3,3263.3,0.4573]
["bitfinex","ETHUSD",1762308109114,3.06311506,3264.7,3263.3,0.4573]
["bitfinex","ETHUSD",1762308109289,3.06311506,3264.7,3262.9,0.79538245]
["bitfinex","ETHUSD",1762308109290,2.158735,3264.6,3262.8,0.4573]
["bitfinex","ETHUSD",1762308109497,0.4971,3265.2,3262.9,0.4573]
["bitfinex","ETHUSD",1762308109730,0.4971,3265.2,3263.0,0.03064664]
["bitfinex","ETHUSD",1762308110038,0.4971,3265.2,3262.9,0.4573]
["bitfinex","ETHUSD",1762308110256,3.0613292,3266.6,3263.1,0.79538245]
["bitfinex","ETHUSD",1762308110407,0.002,3267.4,3263.1,0.79538245]
["bitfinex","ETHUSD",1762308110408,0.405504,3265.7,3263.1,0.79538245]
["bitfinex","ETHUSD",1762308110742,6.336147,3265.8,3262.9,0.4573]
["bitfinex","ETHUSD",1762308110743,3.06322498,3264.6,3262.9,0.4573]
["bitfinex","ETHUSD",1762308110939,3.06288794,3264.9,3263.0,0.4573]
["bitfinex","ETHUSD",1762308111105,3.06269333,3265.1,3263.0,0.4573]
["bitfinex","ETHUSD",1762308111450,0.4971,3265.4,3263.0,0.4573]
["bitfinex","ETHUSD",1762308111451,3.341783,3265.0,3263.0,0.4573]
["bitfinex","ETHUSD",1762308111612,3.06334127,3264.5,3263.1,0.0306457]
["bitfinex","ETHUSD",1762308111807,0.405504,3264.8,3263.1,0.0306457]
["bitfinex","ETHUSD",1762308112008,0.405504,3264.8,3262.5,0.4573]
["bitfinex","ETHUSD",1762308112009,0.405504,3264.6,3262.5,0.4573]
["bitfinex","ETHUSD",1762308112246,3.06365021,3264.1,3262.5,0.4573]
["bitfinex","ETHUSD",1762308112452,0.4971,3264.6,3262.5,0.4573]
["bitfinex","ETHUSD",1762308112657,6.06804738,3264.5,3262.6,0.0306504]
["bitfinex","ETHUSD",1762308112919,3.06353321,3264.3,3262.7,0.4573]
["bitfinex","ETHUSD",1762308113107,7.588062,3264.2,3262.2,0.1968]
["bitfinex","ETHUSD",1762308113308,0.6873,3264.5,3262.2,0.1968]
["bitfinex","ETHUSD",1762308113309,0.405504,3264.0,3262.2,0.1968]
["bitfinex","ETHUSD",1762308113560,2.955264,3263.9,3262.2,0.1968]
["bitfinex","ETHUSD",1762308113716,3.0635687,3264.2,3262.3,0.4573]
["bitfinex","ETHUSD",1762308113920,0.1902,3264.5,3262.4,3.06516568]
["bitfinex","ETHUSD",1762308114119,0.1902,3264.5,3262.6,3.06497479]
["bitfinex","ETHUSD",1762308114323,0.1902,3264.5,3262.7,1.39968]
["bitfinex","ETHUSD",1762308114545,0.1902,3264.5,3262.5,2.65236245]
["bitfinex","ETHUSD",1762308114746,0.1902,3264.5,3262.6,1.85698]
["bitfinex","ETHUSD",1762308114952,3.06343409,3264.4,3262.6,1.85698]
["bitfinex","ETHUSD",1762308115263,4.969945,3264.3,3262.6,0.4573]
["bitfinex","ETHUSD",1762308115553,0.405504,3264.0,3262.1,0.001]
["bitfinex","ETHUSD",1762308115761,3.4695111,3263.7,3263.6,0.1528]
["bitfinex","ETHUSD",1762308115931,3.06425728,3263.5,3263.3,0.1528]
["bitfinex","ETHUSD",1762308116119,0.4971,3263.6,3263.3,0.1528]
["bitfinex","ETHUSD",1762308116316,3.06389294,3263.9,3262.2,0.4573]
["bitfinex","ETHUSD",1762308116578,0.1902,3264.5,3262.2,0.4573]
["bitfinex","ETHUSD",1762308116720,0.1902,3264.5,3262.5,0.79538245]
["bitfinex","ETHUSD",1762308116921,0.1902,3265.2,3262.9,0.79538245]
["bitfinex","ETHUSD",1762308117123,0.4971,3265.7,3263.5,0.79538245]
["bitfinex","ETHUSD",1762308117333,0.4971,3265.7,3263.6,0.79538245]
["bitfinex","ETHUSD",1762308117334,2.185461,3265.6,3263.6,0.79538245]
["bitfinex","ETHUSD",1762308117663,2.185461,3265.6,3263.5,0.79538245]
["bitfinex","ETHUSD",1762308117832,2.048103,3265.6,3263.5,0.98118245]
["bitfinex","ETHUSD",1762308118163,0.4971,3265.7,3263.6,1.25268245]
["bitfinex","ETHUSD",1762308118331,2.046274,3265.6,3263.7,0.79538245]
["bitfinex","ETHUSD",1762308118534,4.208888,3265.6,3263.7,0.4573]
["bitfinex","ETHUSD",1762308118722,4.208888,3265.6,3263.6,0.79538245]
["bitfinex","ETHUSD",1762308118723,0.4971,3266.4,3264.0,0.79538245]
["bitfinex","ETHUSD",1762308118923,3.841891,3265.8,3263.9,0.79538245]
["bitfinex","ETHUSD",1762308119257,3.06228956,3265.6,3263.9,0.4573]
["bitfinex","ETHUSD",1762308119458,3.55921046,3265.8,3263.8,0.79538245]
["bitfinex","ETHUSD",1762308119459,0.4971,3265.8,3264.0,0.4573]
["bitfinex","ETHUSD",1762308119762,3.55922285,3265.8,3264.1,0.03063631]
["bitfinex","ETHUSD",1762308119970,0.405504,3265.3,3263.5,0.79538245]
["bitfinex","ETHUSD",1762308120133,10.74185553,3265.7,3263.6,0.4573]
["bitfinex","ETHUSD",1762308120134,0.4971,3265.7,3263.6,0.4573]
["bitfinex","ETHUSD",1762308120369,0.405504,3265.5,3263.5,0.1858]
["bitfinex","ETHUSD",1762308120596,0.405504,3265.3,3263.5,0.6431]
["bitfinex","ETHUSD",1762308120753,0.405504,3265.3,3262.7,0.79538245]
["bitfinex","ETHUSD",1762308120754,1.39968,3264.9,3262.7,0.79538245]
["bitfinex","ETHUSD",1762308120954,1.39968,3264.9,3262.4,0.4573]
["bitfinex","ETHUSD",1762308120955,4.64368,3264.7,3262.4,0.4573]
["bitfinex","ETHUSD",1762308121160,4.64368,3264.7,3262.1,1.06206852]
["bitfinex","ETHUSD",1762308121161,3.06449178,3263.2,3262.1,0.001]
["bitfinex","ETHUSD",1762308121354,0.405504,3264.0,3262.1,0.001]
["bitfinex","ETHUSD",1762308121610,0.1902,3265.3,3264.1,0.1858]
["bitfinex","ETHUSD",1762308121759,0.1902,3265.3,3263.7,0.79538245]
["bitfinex","ETHUSD",1762308122095,0.4971,3266.1,3263.8,1.43848245]
["bitfinex","ETHUSD",1762308122300,3.55886656,3266.1,3263.9,0.82602064]
["bitfinex","ETHUSD",1762308122457,3.06224084,3265.6,3264.0,0.79538245]
["bitfinex","ETHUSD",1762308122769,5.149852,3265.5,3263.6,0.79538245]
["bitfinex","ETHUSD",1762308122969,3.06185159,3266.0,3263.0,0.79538245]
["bitfinex","ETHUSD",1762308122970,0.405504,3265.2,3263.0,0.79538245]
["bitfinex","ETHUSD",1762308123169,0.4971,3265.8,3263.1,1.28332815]
["bitfinex","ETHUSD",1762308123370,0.405504,3265.7,3263.3,0.79538245]
["bitfinex","ETHUSD",1762308123569,3.06271257,3265.1,3263.4,0.79538245]
["bitfinex","ETHUSD",1762308123771,0.4971,3265.6,3263.4,0.79538245]
["bitfinex","ETHUSD",1762308124005,0.405504,3265.5,3263.8,0.79538245]
["bitfinex","ETHUSD",1762308124204,0.4971,3265.6,3263.8,0.79538245]
["bitfinex","ETHUSD",1762308124403,3.634408,3265.5,3263.5,0.79538245]
["bitfinex","ETHUSD",1762308124629,1.805184,3265.3,3263.0,0.79538245]
["bitfinex","ETHUSD",1762308124825,3.06324159,3264.6,3262.9,1.25268245]
["bitfinex","ETHUSD",1762308125028,3.06324159,3264.6,3262.6,1.39968]
["bitfinex","ETHUSD",1762308125029,3.46885407,3264.4,3262.8,0.79538245]
["bitfinex","ETHUSD",1762308125227,7.182558,3264.3,3262.5,0.79538245]
["bitfinex","ETHUSD",1762308125418,3.06479607,3262.9,3262.1,0.001]
["bitfinex","ETHUSD",1762308125731,3.649504,3264.2,3262.1,0.1868]
["bitfinex","ETHUSD",1762308125732,0.4971,3264.2,3262.1,0.1868]
["bitfinex","ETHUSD",1762308125933,0.405504,3264.1,3262.2,0.48795415]
["bitfinex","ETHUSD",1762308126134,0.405504,3264.1,3262.1,0.98218245]
["bitfinex","ETHUSD",1762308126135,0.405504,3263.9,3262.1,0.98218245]
["bitfinex","ETHUSD",1762308126307,0.405504,3263.7,3262.1,0.98218245]
["bitfinex","ETHUSD",1762308126509,0.405504,3263.5,3263.3,0.1528]
["bitfinex","ETHUSD",1762308126699,0.1528,3263.8,3262.2,0.48795415]
["bitfinex","ETHUSD",1762308127028,0.1528,3263.8,3262.1,0.1868]
["bitfinex","ETHUSD",1762308127029,3.06459286,3263.1,3262.1,0.001]
["bitfinex","ETHUSD",1762308127204,3.0644664,3263.3,3263.1,0.1528]
["bitfinex","ETHUSD",1762308127394,0.405504,3263.6,3263.1,0.1528]
["bitfinex","ETHUSD",1762308127598,3.15957658,3263.2,3263.1,0.1528]
["bitfinex","ETHUSD",1762308127797,0.0951,3263.2,3263.1,0.1528]
["bitfinex","ETHUSD",1762308127998,3.15957658,3263.2,3263.1,0.1528]
["bitfinex","ETHUSD",1762308128244,0.4971,3263.6,3262.1,0.1868]
["bitfinex","ETHUSD",1762308128443,3.0637508,3264.0,3262.1,0.1868]
["bitfinex","ETHUSD",1762308128444,0.0951,3263.8,3262.2,0.03065415]
["bitfinex","ETHUSD",1762308128644,0.0951,3263.8,3262.1,0.6441]
["bitfinex","ETHUSD",1762308128847,0.0951,3263.8,3262.2,1.25268245]
["bitfinex","ETHUSD",1762308129149,0.0951,3263.8,3262.3,1.25268245]
["bitfinex","ETHUSD",1762308129448,0.0951,3263.8,3262.4,0.4573]
["bitfinex","ETHUSD",1762308129744,3.06399294,3263.8,3262.4,0.4573]
["bitfinex","ETHUSD",1762308129900,0.4971,3264.1,3262.4,1.25268245]
["bitfinex","ETHUSD",1762308130100,0.0951,3264.2,3262.5,0.79538245]
["bitfinex","ETHUSD",1762308130301,0.1902,3264.7,3262.6,2.19506245]
["bitfinex","ETHUSD",1762308130639,0.4971,3265.2,3263.1,0.79538245]
["bitfinex","ETHUSD",1762308130800,0.4971,3265.2,3263.0,1.06106852]
["bitfinex","ETHUSD",1762308130801,2.328406,3265.1,3263.0,1.06106852]
["bitfinex","ETHUSD",1762308131150,2.863783,3265.1,3263.2,1.06106852]
["bitfinex","ETHUSD",1762308131440,3.55973255,3265.2,3263.2,1.06106852]
["bitfinex","ETHUSD",1762308131669,5.181541,3265.1,3263.3,0.4573]
["bitfinex","ETHUSD",1762308131825,2.794503,3265.1,3263.3,0.4573]
["bitfinex","ETHUSD",1762308132026,3.06332157,3264.5,3263.3,0.4573]
["bitfinex","ETHUSD",1762308132261,3.06361507,3264.2,3262.9,0.4573]
["bitfinex","ETHUSD",1762308132465,3.06319826,3264.6,3262.6,1.06106852]
["bitfinex","ETHUSD",1762308132642,3.06344453,3264.3,3262.9,0.4573]
["bitfinex","ETHUSD",1762308132846,0.1902,3264.7,3262.9,0.4573]
["bitfinex","ETHUSD",1762308133045,3.06335007,3264.4,3262.5,1.06106852]
["bitfinex","ETHUSD",1762308133329,0.405504,3264.2,3262.4,1.51836852]
["bitfinex","ETHUSD",1762308133560,3.06382999,3263.9,3262.5,0.4945]
["bitfinex","ETHUSD",1762308133882,3.06382999,3263.9,3262.1,0.1868]
["bitfinex","ETHUSD",1762308133883,3.918783,3263.8,3262.1,0.1868]
["bitfinex","ETHUSD",1762308134047,3.06421002,3263.5,3262.1,0.1868]
["bitfinex","ETHUSD",1762308134248,0.4688,3264.0,3262.2,0.52515415]
["bitfinex","ETHUSD",1762308134433,0.874304,3264.4,3262.2,0.4945]
["bitfinex","ETHUSD",1762308134777,5.56202104,3264.3,3262.2,0.4945]
["bitfinex","ETHUSD",1762308134926,3.06363162,3264.1,3262.2,0.4945]
["bitfinex","ETHUSD",1762308135133,3.06363162,3264.1,3262.3,0.03065322]
["bitfinex","ETHUSD",1762308135134,0.405504,3264.1,3262.3,0.03065322]
["bitfinex","ETHUSD",1762308135363,2.265479,3264.0,3262.3,0.03065322]
["bitfinex","ETHUSD",1762308135563,3.4342,3264.7,3262.4,0.4945]
["bitfinex","ETHUSD",1762308135564,0.1902,3264.7,3262.4,0.4945]
["bitfinex","ETHUSD",1762308135766,3.06351737,3264.3,3262.5,1.09171986]
["bitfinex","ETHUSD",1762308135949,3.53213538,3264.5,3262.6,0.4945]
["bitfinex","ETHUSD",1762308136268,3.0631624,3264.6,3262.7,1.06106852]
["bitfinex","ETHUSD",1762308136444,3.0631624,3264.6,3262.8,0.03064852]
["bitfinex","ETHUSD",1762308136445,3.06335811,3264.4,3262.8,0.03064852]
["bitfinex","ETHUSD",1762308136643,0.4688,3264.5,3262.8,0.4945]
["bitfinex","ETHUSD",1762308136952,5.11329852,3264.4,3262.8,0.4945]
["bitfinex","ETHUSD",1762308137159,3.289711,3264.3,3262.5,1.06106852]
["bitfinex","ETHUSD",1762308137333,3.0636946,3264.1,3262.5,0.4945]
["bitfinex","ETHUSD",1762308137531,0.1873,3264.8,3262.7,3.06485644]
["bitfinex","ETHUSD",1762308137732,0.1873,3264.8,3262.9,1.06106852]
["bitfinex","ETHUSD",1762308137930,0.1873,3265.3,3263.2,1.06106852]
["bitfinex","ETHUSD",1762308138163,3.06210593,3265.8,3263.6,1.39968]
["bitfinex","ETHUSD",1762308138367,0.1195,3265.9,3265.5,0.1528]
["bitfinex","ETHUSD",1762308138568,3.244,3266.6,3264.2,1.06106852]
["bitfinex","ETHUSD",1762308138770,0.0951,3267.3,3264.9,1.06106852]
["bitfinex","ETHUSD",1762308138970,0.0951,3267.3,3265.5,1.06106852]
["bitfinex","ETHUSD",1762308139201,0.1223,3268.3,3265.5,1.06106852]
["bitfinex","ETHUSD",1762308139202,3.52867967,3268.2,3266.0,1.06106852]
["bitfinex","ETHUSD",1762308139360,3.52867967,3268.2,3266.1,1.09168607]
["bitfinex","ETHUSD",1762308139361,0.4688,3268.2,3266.1,1.09168607]
["bitfinex","ETHUSD",1762308139701,0.15426683,3268.6,3267.3,0.196]
["bitfinex","ETHUSD",1762308139868,3.05852107,3269.6,3267.3,0.196]
["bitfinex","ETHUSD",1762308140202,0.4688,3270.2,3267.3,2.37401837]
["bitfinex","ETHUSD",1762308140400,0.4688,3270.2,3267.9,1.05639722]
["bitfinex","ETHUSD",1762308140563,0.4688,3270.2,3268.0,1.08699697]
["bitfinex","ETHUSD",1762308140763,3.05682658,3271.4,3268.0,1.08699697]
["bitfinex","ETHUSD",1762308140764,3.05653631,3271.7,3268.2,1.05639722]
["bitfinex","ETHUSD",1762308141063,0.5659,3271.4,3268.8,1.58459583]
["bitfinex","ETHUSD",1762308141370,3.05716346,3271.1,3268.6,3.28201436]
["bitfinex","ETHUSD",1762308141571,0.5659,3271.4,3268.8,1.05533436]
["bitfinex","ETHUSD",1762308141572,0.0971,3271.4,3268.8,1.05533436]
["bitfinex","ETHUSD",1762308141773,0.0971,3271.4,3269.2,1.05533436]
["bitfinex","ETHUSD",1762308141972,0.0951,3272.4,3269.6,1.05533436]
["bitfinex","ETHUSD",1762308142300,4.254298,3272.3,3270.0,1.05533436]
["bitfinex","ETHUSD",1762308142511,4.723098,3272.3,3269.7,1.54983436]
["bitfinex","ETHUSD",1762308142718,7.651358,3272.2,3269.6,1.39968]
["bitfinex","ETHUSD",1762308142917,7.651358,3272.2,3268.5,0.50449749]
["bitfinex","ETHUSD",1762308142918,7.182558,3272.1,3268.7,1.54983436]
["bitfinex","ETHUSD",1762308143092,1.39968,3271.9,3268.7,0.4945]
["bitfinex","ETHUSD",1762308143292,7.182558,3271.8,3268.8,0.4945]
["bitfinex","ETHUSD",1762308143601,0.0951,3272.4,3268.9,0.03059133]
["bitfinex","ETHUSD",1762308143602,7.651358,3271.9,3268.9,0.03059133]
["bitfinex","ETHUSD",1762308143808,3.05686787,3271.4,3268.8,0.99899749]
["bitfinex","ETHUSD",1762308143993,0.4688,3272.3,3268.5,1.05533436]
["bitfinex","ETHUSD",1762308143994,3.05698843,3271.2,3269.0,0.50449749]
["bitfinex","ETHUSD",1762308144201,8.11327388,3271.1,3268.9,0.4945]
["bitfinex","ETHUSD",1762308144403,7.182558,3271.0,3269.0,0.828]
["bitfinex","ETHUSD",1762308144608,3.05774334,3270.4,3269.0,0.828]
["bitfinex","ETHUSD",1762308144780,7.182558,3271.1,3269.1,0.52508945]
["bitfinex","ETHUSD",1762308144781,0.405504,3271.0,3269.1,0.52508945]
["bitfinex","ETHUSD",1762308144996,6.925201,3271.0,3269.1,0.4945]
["bitfinex","ETHUSD",1762308145324,6.925201,3271.0,3269.2,0.03058852]
["bitfinex","ETHUSD",1762308145696,3.05756377,3270.6,3269.2,0.03058852]
["bitfinex","ETHUSD",1762308145927,3.05729929,3270.9,3269.2,0.03058852]
["bitfinex","ETHUSD",1762308146197,3.05735599,3270.8,3269.2,0.4945]
["bitfinex","ETHUSD",1762308146393,0.0971,3271.3,3269.2,0.4945]
["bitfinex","ETHUSD",1762308146594,6.522303,3271.2,3269.3,0.03058758]
["bitfinex","ETHUSD",1762308146790,6.198609,3271.1,3269.3,0.4945]
["bitfinex","ETHUSD",1762308147196,3.05744464,3270.8,3269.3,0.4945]
["bitfinex","ETHUSD",1762308147434,3.011047,3270.7,3269.3,0.4945]
["bitfinex","ETHUSD",1762308147633,3.52579801,3271.2,3269.3,0.52508758]
["bitfinex","ETHUSD",1762308147833,7.182558,3271.1,3269.3,0.4945]
["bitfinex","ETHUSD",1762308148038,7.182558,3271.1,3269.4,0.03058665]
["bitfinex","ETHUSD",1762308148039,10.23964975,3271.1,3269.4,0.03058665]
["bitfinex","ETHUSD",1762308148211,7.182558,3271.0,3269.4,0.196]
["bitfinex","ETHUSD",1762308148398,7.182558,3271.1,3270.6,0.1528]
["bitfinex","ETHUSD",1762308148593,3.05744947,3270.7,3269.4,0.196]
["bitfinex","ETHUSD",1762308148838,2.359857,3270.6,3268.4,0.196]
["bitfinex","ETHUSD",1762308149133,3.05819749,3269.9,3269.8,0.1528]
["bitfinex","ETHUSD",1762308149430,6.62462849,3269.9,3269.8,0.1528]
["bitfinex","ETHUSD",1762308149638,3.019431,3269.9,3267.7,0.825]
["bitfinex","ETHUSD",1762308149934,3.019431,3269.9,3267.3,0.196]
["bitfinex","ETHUSD",1762308149935,0.405504,3269.6,3267.3,0.196]
["bitfinex","ETHUSD",1762308150229,0.405504,3269.4,3267.4,0.52510537]
["bitfinex","ETHUSD",1762308150451,0.405504,3269.2,3267.4,0.4945]
["bitfinex","ETHUSD",1762308150614,0.1873,3270.0,3267.5,0.53510192]
["bitfinex","ETHUSD",1762308150815,2.457685,3269.9,3268.6,0.001]
["bitfinex","ETHUSD",1762308151125,0.6561,3270.0,3268.6,0.001]
["bitfinex","ETHUSD",1762308151342,0.6561,3270.0,3268.6,0.197]
["bitfinex","ETHUSD",1762308151514,0.1873,3270.0,3268.7,0.4945]
["bitfinex","ETHUSD",1762308151720,3.24542444,3270.0,3268.7,0.4945]
["bitfinex","ETHUSD",1762308152046,3.24547518,3270.0,3268.7,0.4945]
["bitfinex","ETHUSD",1762308152248,0.1873,3270.0,3268.7,0.4945]
["bitfinex","ETHUSD",1762308152551,0.15629461,3272.8,3268.7,0.4945]
["bitfinex","ETHUSD",1762308152552,0.4679,3271.1,3268.8,0.03059226]
["bitfinex","ETHUSD",1762308152736,3.05771802,3270.5,3268.7,0.4945]
["bitfinex","ETHUSD",1762308152940,0.4679,3271.0,3268.8,0.03059226]
["bitfinex","ETHUSD",1762308153146,0.0971,3271.3,3268.8,3.05922662]
["bitfinex","ETHUSD",1762308153319,0.0971,3271.3,3268.9,1.2784]
["bitfinex","ETHUSD",1762308153518,0.0971,3271.3,3268.9,3.18257749]
["bitfinex","ETHUSD",1762308153814,4.32409,3271.2,3269.0,0.4544]
["bitfinex","ETHUSD",1762308154015,0.405504,3271.1,3269.0,0.4544]
["bitfinex","ETHUSD",1762308154215,3.05789104,3270.3,3269.0,0.4544]
["bitfinex","ETHUSD",1762308154539,3.05811095,3270.0,3268.8,0.4544]
["bitfinex","ETHUSD",1762308154739,0.405504,3271.0,3268.6,0.197]
["bitfinex","ETHUSD",1762308154740,3.05835862,3269.8,3268.6,0.197]
["bitfinex","ETHUSD",1762308154939,3.05819289,3270.0,3268.6,0.197]
["bitfinex","ETHUSD",1762308155142,0.4679,3270.7,3268.7,0.0305932]
["bitfinex","ETHUSD",1762308155516,3.52489253,3271.2,3268.8,0.4544]
["bitfinex","ETHUSD",1762308155821,3.52489253,3271.2,3268.9,0.03059133]
["bitfinex","ETHUSD",1762308155822,2.716576,3271.1,3268.9,0.03059133]
["bitfinex","ETHUSD",1762308156029,3.184476,3271.1,3268.8,0.4544]
["bitfinex","ETHUSD",1762308156257,3.0574638,3270.7,3268.9,0.03059133]
["bitfinex","ETHUSD",1762308156618,0.4679,3271.1,3269.0,0.4544]
["bitfinex","ETHUSD",1762308156619,3.52500247,3271.1,3269.0,0.4544]
["bitfinex","ETHUSD",1762308156817,0.0971,3271.3,3269.0,0.4544]
["bitfinex","ETHUSD",1762308157015,0.0971,3271.3,3269.1,0.50449749]
["bitfinex","ETHUSD",1762308157244,0.0971,3271.7,3269.2,0.405504]
["bitfinex","ETHUSD",1762308157417,8.76590142,3271.6,3269.3,0.50449749]
["bitfinex","ETHUSD",1762308157753,5.382212,3271.5,3269.4,0.4544]
["bitfinex","ETHUSD",1762308157958,0.0971,3271.7,3269.4,0.4544]
["bitfinex","ETHUSD",1762308158263,0.0951,3272.4,3269.7,1.39968]
["bitfinex","ETHUSD",1762308158465,0.0971,3271.7,3269.4,0.4544]
["bitfinex","ETHUSD",1762308158767,2.495334,3271.6,3269.5,0.4544]
["bitfinex","ETHUSD",1762308158936,0.002,3272.1,3269.6,0.405504]
["bitfinex","ETHUSD",1762308159139,0.002,3272.1,3271.5,0.1895]
["bitfinex","ETHUSD",1762308159353,0.002,3272.1,3271.6,0.03056608]
["bitfinex","ETHUSD",1762308159529,0.002,3272.1,3271.6,0.4544]
["bitfinex","ETHUSD",1762308159735,0.002,3272.1,3272.0,0.1528]
["bitfinex","ETHUSD",1762308159953,0.002,3272.1,3271.5,0.1895]
["bitfinex","ETHUSD",1762308160158,0.002,3272.1,3271.6,0.4544]
["bitfinex","ETHUSD",1762308160342,0.002,3272.1,3272.0,0.1895]
["bitfinex","ETHUSD",1762308160761,0.002,3272.1,3272.0,0.6439]
["bitfinex","ETHUSD",1762308160962,0.002,3272.1,3271.5,0.6439]
["bitfinex","ETHUSD",1762308161164,0.002,3272.1,3271.6,0.4544]
["bitfinex","ETHUSD",1762308161338,0.002,3272.1,3271.7,0.03056514]
["bitfinex","ETHUSD",1762308161538,0.002,3272.1,3271.6,0.4544]
["bitfinex","ETHUSD",1762308161753,0.002,3272.1,3271.8,1.39968]
["bitfinex","ETHUSD",1762308162063,0.002,3272.1,3271.6,0.4544]
["bitfinex","ETHUSD",1762308162271,0.002,3272.1,3271.7,0.4544]
["bitfinex","ETHUSD",1762308162762,0.0971,3274.1,3271.7,1.85408]
["bitfinex","ETHUSD",1762308162964,0.0971,3274.1,3271.8,3.05640622]
["bitfinex","ETHUSD",1762308163132,3.920713,3274.0,3271.8,0.4544]
["bitfinex","ETHUSD",1762308163330,4.546126,3273.9,3271.9,0.6439]
["bitfinex","ETHUSD",1762308163532,5.85643877,3273.9,3272.0,0.03056234]
["bitfinex","ETHUSD",1762308163742,5.85643877,3273.9,3271.9,0.6439]
["bitfinex","ETHUSD",1762308163743,0.4976,3273.8,3272.1,0.4901]
["bitfinex","ETHUSD",1762308163944,3.05522219,3273.1,3271.5,0.1895]
["bitfinex","ETHUSD",1762308164141,3.05501645,3273.4,3271.5,0.6796]
["bitfinex","ETHUSD",1762308164366,0.4976,3273.6,3271.5,0.6796]
["bitfinex","ETHUSD",1762308164541,5.450571,3273.5,3271.6,0.03056608]
["bitfinex","ETHUSD",1762308164740,3.55236072,3273.6,3271.6,0.4901]
["bitfinex","ETHUSD",1762308164947,0.405504,3273.4,3271.0,0.50449749]
["bitfinex","ETHUSD",1762308165142,7.182558,3273.3,3270.9,0.1862]
["bitfinex","ETHUSD",1762308165353,1.39968,3273.1,3270.4,0.1895]
["bitfinex","ETHUSD",1762308165554,7.182558,3273.0,3270.5,0.4901]
["bitfinex","ETHUSD",1762308165776,1.39968,3273.9,3270.6,0.03057542]
["bitfinex","ETHUSD",1762308165976,0.405504,3273.6,3270.6,0.4901]
["bitfinex","ETHUSD",1762308166310,3.05567438,3272.6,3270.4,0.1895]
["bitfinex","ETHUSD",1762308166445,0.405504,3272.4,3270.1,0.1862]
["bitfinex","ETHUSD",1762308166645,3.05641808,3271.9,3270.1,0.1862]
["bitfinex","ETHUSD",1762308166885,3.05625784,3272.0,3270.2,0.4901]
["bitfinex","ETHUSD",1762308167088,0.4976,3272.3,3270.2,0.52067916]
["bitfinex","ETHUSD",1762308167246,0.4976,3272.3,3270.2,0.4901]
["bitfinex","ETHUSD",1762308167449,0.4976,3272.2,3270.2,0.4901]
["bitfinex","ETHUSD",1762308167844,0.1223,3272.5,3270.7,1.39968]
["bitfinex","ETHUSD",1762308168147,0.1223,3272.5,3270.8,0.03057355]
["bitfinex","ETHUSD",1762308168549,0.1223,3272.5,3270.9,0.4901]
["bitfinex","ETHUSD",1762308168748,0.1223,3272.5,3271.0,0.03057169]
["bitfinex","ETHUSD",1762308168969,3.05546057,3272.9,3271.0,0.03057169]
["bitfinex","ETHUSD",1762308169145,3.05558101,3272.7,3270.3,0.4901]
["bitfinex","ETHUSD",1762308169348,0.405504,3272.2,3270.1,0.1862]
["bitfinex","ETHUSD",1762308169557,0.405504,3272.0,3269.9,0.4901]
["bitfinex","ETHUSD",1762308169756,3.05733507,3270.9,3269.4,1.0251]
["bitfinex","ETHUSD",1762308169956,0.405504,3271.8,3270.9,0.1528]
["bitfinex","ETHUSD",1762308169957,0.1528,3271.4,3270.9,0.1528]
["bitfinex","ETHUSD",1762308170175,3.05698214,3271.2,3270.9,0.1528]
["bitfinex","ETHUSD",1762308170382,3.05716906,3271.0,3270.9,0.1528]
["bitfinex","ETHUSD",1762308170591,0.4976,3271.2,3270.9,0.1528]
["bitfinex","ETHUSD",1762308170790,0.4976,3271.4,3269.9,0.4901]
["bitfinex","ETHUSD",1762308171122,6.041545,3271.3,3269.4,0.535]
["bitfinex","ETHUSD",1762308171266,3.0570756,3271.1,3271.0,0.1528]
["bitfinex","ETHUSD",1762308171612,3.15364231,3271.7,3269.5,0.03058571]
["bitfinex","ETHUSD",1762308171613,0.4976,3271.2,3269.5,0.03058571]
["bitfinex","ETHUSD",1762308171769,0.4976,3271.2,3269.5,0.4901]
["bitfinex","ETHUSD",1762308171966,0.5947,3271.7,3269.5,0.4901]
["bitfinex","ETHUSD",1762308172162,3.05670181,3271.5,3269.5,0.4901]
["bitfinex","ETHUSD",1762308172462,3.05779188,3270.4,3269.4,0.001]
["bitfinex","ETHUSD",1762308172669,3.05771224,3270.5,3269.4,0.001]
["bitfinex","ETHUSD",1762308172977,5.633873,3270.4,3269.4,0.001]
["bitfinex","ETHUSD",1762308173312,0.405504,3270.7,3269.4,0.001]
["bitfinex","ETHUSD",1762308173615,0.4976,3270.9,3269.4,0.001]
["bitfinex","ETHUSD",1762308174065,0.4976,3270.9,3269.4,0.4911]
["bitfinex","ETHUSD",1762308174266,0.4976,3271.4,3269.5,0.03058571]
["bitfinex","ETHUSD",1762308174689,0.0971,3271.7,3269.6,0.4901]
["bitfinex","ETHUSD",1762308174905,4.245287,3271.6,3269.6,0.4901]
["bitfinex","ETHUSD",1762308175117,0.1223,3273.0,3269.8,3.05829102]
["bitfinex","ETHUSD",1762308175415,0.4976,3272.9,3270.4,1.39968]
["bitfinex","ETHUSD",1762308175619,0.4976,3272.9,3270.5,0.6763]
["bitfinex","ETHUSD",1762308175929,0.1223,3273.0,3270.7,3.05744947]
["bitfinex","ETHUSD",1762308176067,3.05490515,3273.5,3270.9,0.405504]
["bitfinex","ETHUSD",1762308176272,0.0971,3274.1,3271.6,1.39968]
["bitfinex","ETHUSD",1762308176273,3.05463696,3273.8,3271.6,1.39968]
["bitfinex","ETHUSD",1762308176472,0.5947,3274.1,3271.7,0.4901]
["bitfinex","ETHUSD",1762308176702,3.05459719,3273.8,3271.7,0.4901]
["bitfinex","ETHUSD",1762308177335,3.05436774,3274.0,3271.9,1.39968]
["bitfinex","ETHUSD",1762308177498,0.5947,3274.1,3271.8,1.39968]
["bitfinex","ETHUSD",1762308177701,3.05446104,3273.9,3270.9,1.05533436]
["bitfinex","ETHUSD",1762308177903,7.182558,3273.8,3270.3,0.4901]
["bitfinex","ETHUSD",1762308178141,3.05640153,3271.9,3270.3,0.4901]
["bitfinex","ETHUSD",1762308178304,4.957039,3271.8,3270.3,0.4901]
["bitfinex","ETHUSD",1762308178654,0.4976,3272.6,3270.3,0.4901]
["bitfinex","ETHUSD",1762308178946,0.405504,3272.4,3270.3,0.4901]
["bitfinex","ETHUSD",1762308179101,0.1223,3272.8,3270.5,0.1862]
["bitfinex","ETHUSD",1762308179301,0.1223,3272.8,3270.8,1.39968]
["bitfinex","ETHUSD",1762308179522,0.1223,3272.8,3270.9,0.9910764]
["bitfinex","ETHUSD",1762308179740,3.05560017,3272.7,3270.9,0.9910764]
["bitfinex","ETHUSD",1762308179934,0.1223,3272.8,3271.0,0.4901]
["bitfinex","ETHUSD",1762308180120,9.09186308,3274.9,3271.0,0.4901]
["bitfinex","ETHUSD",1762308180121,3.05474095,3273.6,3271.0,0.4901]
["bitfinex","ETHUSD",1762308180321,3.05495134,3273.4,3271.0,5.44790287]
["bitfinex","ETHUSD",1762308180540,0.4976,3273.7,3271.1,0.9910764]
["bitfinex","ETHUSD",1762308180726,3.05517559,3273.2,3270.7,0.1862]
["bitfinex","ETHUSD",1762308180911,7.182558,3273.1,3270.7,0.6763]
["bitfinex","ETHUSD",1762308181113,0.4976,3273.3,3270.8,0.03057355]
["bitfinex","ETHUSD",1762308181402,0.4976,3273.3,3271.0,1.39968]
["bitfinex","ETHUSD",1762308181646,0.0971,3274.1,3273.0,0.152]
["bitfinex","ETHUSD",1762308181647,0.152,3273.6,3273.0,0.152]
["bitfinex","ETHUSD",1762308181812,0.0971,3274.1,3271.4,1.39968]
["bitfinex","ETHUSD",1762308181813,0.5947,3274.1,3271.4,1.39968]
["bitfinex","ETHUSD",1762308182019,0.5947,3274.1,3271.2,3.05698091]
["bitfinex","ETHUSD",1762308182020,3.64897671,3274.1,3271.5,0.03056701]
["bitfinex","ETHUSD",1762308182213,0.0971,3274.1,3271.8,1.39968]
["bitfinex","ETHUSD",1762308182519,0.6849,3274.7,3271.7,3.05651496]
["bitfinex","ETHUSD",1762308182520,0.6849,3274.7,3272.0,1.05533436]
["bitfinex","ETHUSD",1762308182716,7.680158,3274.6,3271.8,0.4901]
["bitfinex","ETHUSD",1762308182901,7.182558,3274.5,3271.8,0.4901]
["bitfinex","ETHUSD",1762308183107,0.4976,3274.5,3272.0,3.05623104]
["bitfinex","ETHUSD",1762308183302,2.352022,3274.4,3272.0,1.39968]
["bitfinex","ETHUSD",1762308183548,3.05445851,3274.0,3272.1,0.4901]
["bitfinex","ETHUSD",1762308183846,0.1873,3274.7,3272.1,0.4901]
["bitfinex","ETHUSD",1762308184139,0.1873,3274.7,3272.8,3.05542338]
["bitfinex","ETHUSD",1762308184340,0.1873,3274.7,3272.9,0.4901]
["bitfinex","ETHUSD",1762308184906,0.4976,3275.2,3272.9,0.4901]
["bitfinex","ETHUSD",1762308185103,3.222,3276.1,3273.4,3.05491775]
["bitfinex","ETHUSD",1762308185104,3.14969496,3276.0,3273.4,3.05491775]
["bitfinex","ETHUSD",1762308185309,0.4976,3276.9,3273.5,1.43022834]
["bitfinex","ETHUSD",1762308185502,3.05183813,3276.8,3274.0,1.39968]
["bitfinex","ETHUSD",1762308185711,0.0971,3277.4,3274.2,6.03830201]
["bitfinex","ETHUSD",1762308185959,3.795773,3277.3,3274.3,1.92032087]
["bitfinex","ETHUSD",1762308186106,7.182558,3277.2,3274.3,0.4901]
["bitfinex","ETHUSD",1762308186312,3.05214202,3276.4,3274.4,0.52063994]
["bitfinex","ETHUSD",1762308186608,0.4976,3277.1,3274.4,0.52063994]
["bitfinex","ETHUSD",1762308186837,3.05282407,3275.7,3274.2,0.4901]
["bitfinex","ETHUSD",1762308187005,3.05315543,3275.3,3273.5,0.6763]
["bitfinex","ETHUSD",1762308187340,7.680158,3275.2,3272.9,0.4901]
["bitfinex","ETHUSD",1762308187543,0.405504,3274.8,3272.4,0.4901]
["bitfinex","ETHUSD",1762308187730,2.091998,3274.7,3272.4,0.4901]
["bitfinex","ETHUSD",1762308188044,3.05187339,3276.7,3271.9,0.1862]
["bitfinex","ETHUSD",1762308188045,3.05501063,3273.4,3271.9,0.1862]
["bitfinex","ETHUSD",1762308188265,3.272705,3273.3,3270.8,0.4901]
["bitfinex","ETHUSD",1762308188410,0.405504,3273.4,3270.9,0.03057262]
["bitfinex","ETHUSD",1762308188608,2.25591,3273.3,3270.9,0.03057262]
["bitfinex","ETHUSD",1762308188830,7.182558,3273.4,3271.0,0.4901]
["bitfinex","ETHUSD",1762308189017,0.5993,3273.5,3270.2,1.05533436]
["bitfinex","ETHUSD",1762308189018,0.405504,3273.2,3270.2,1.05533436]
["bitfinex","ETHUSD",1762308189220,0.405504,3273.2,3270.0,1.58459583]
["bitfinex","ETHUSD",1762308189221,6.182558,3273.1,3270.3,0.03057823]
["bitfinex","ETHUSD",1762308189413,3.05497285,3273.4,3269.9,0.1862]
["bitfinex","ETHUSD",1762308189414,0.405504,3272.1,3269.9,0.1862]
["bitfinex","ETHUSD",1762308189612,0.405504,3273.0,3269.9,0.1862]
["bitfinex","ETHUSD",1762308189613,2.401533,3272.0,3270.0,0.52068103]
["bitfinex","ETHUSD",1762308189857,0.4976,3272.9,3270.0,0.4901]
["bitfinex","ETHUSD",1762308190148,0.1017,3273.9,3271.3,1.39968]
["bitfinex","ETHUSD",1762308190306,0.1017,3273.9,3272.0,1.39968]
["bitfinex","ETHUSD",1762308190513,3.05379585,3274.7,3272.1,0.70686141]
["bitfinex","ETHUSD",1762308190715,0.4976,3274.4,3272.4,3.05582478]
["bitfinex","ETHUSD",1762308190954,0.4976,3275.0,3272.5,3.08628282]
["bitfinex","ETHUSD",1762308191161,0.4976,3275.0,3272.7,3.05558101]
["bitfinex","ETHUSD",1762308191338,0.4976,3275.0,3272.6,0.4901]
["bitfinex","ETHUSD",1762308191339,6.182558,3274.9,3272.6,0.4901]
["bitfinex","ETHUSD",1762308191539,0.4976,3275.0,3272.6,0.4901]
["bitfinex","ETHUSD",1762308191858,0.152,3275.7,3274.8,0.152]
["bitfinex","ETHUSD",1762308192065,3.05138523,3277.3,3272.6,0.4901]
["bitfinex","ETHUSD",1762308192066,0.4976,3276.1,3273.1,3.05519349]
["bitfinex","ETHUSD",1762308192247,3.05286119,3275.7,3273.4,1.39968]
["bitfinex","ETHUSD",1762308192449,0.6501,3276.0,3273.1,2.07598]
["bitfinex","ETHUSD",1762308192617,3.70260464,3276.0,3273.8,3.054528]
["bitfinex","ETHUSD",1762308192962,3.70260464,3276.0,3273.2,0.03055114]
["bitfinex","ETHUSD",1762308192963,0.6501,3276.0,3273.9,0.52064461]
["bitfinex","ETHUSD",1762308193169,5.641345,3275.9,3273.9,0.52064461]
["bitfinex","ETHUSD",1762308193329,2.147211,3275.8,3274.0,0.03054367]
["bitfinex","ETHUSD",1762308193670,6.182558,3275.7,3273.7,0.4535]
["bitfinex","ETHUSD",1762308193871,6.182558,3275.7,3273.1,0.1862]
["bitfinex","ETHUSD",1762308193872,0.405504,3275.5,3273.1,0.1862]
["bitfinex","ETHUSD",1762308194146,3.05270683,3275.8,3271.5,0.6345]
["bitfinex","ETHUSD",1762308194147,3.05399462,3274.4,3271.5,0.6345]
["bitfinex","ETHUSD",1762308194322,4.25784,3274.3,3271.5,0.6345]
["bitfinex","ETHUSD",1762308194528,3.05448228,3273.9,3271.6,0.4535]
["bitfinex","ETHUSD",1762308194713,0.493,3275.3,3271.6,0.4535]
["bitfinex","ETHUSD",1762308194914,3.05436206,3274.1,3271.7,0.03056514]
["bitfinex","ETHUSD",1762308195114,3.54631457,3275.2,3272.3,3.05589497]
["bitfinex","ETHUSD",1762308195343,0.493,3275.1,3272.4,0.03055861]
["bitfinex","ETHUSD",1762308195553,3.0528611,3275.7,3272.7,1.805184]
["bitfinex","ETHUSD",1762308195710,3.0528611,3275.7,3272.3,1.05533436]
["bitfinex","ETHUSD",1762308195711,1.39968,3275.4,3272.3,1.05533436]
["bitfinex","ETHUSD",1762308195920,6.675558,3275.3,3272.4,0.48405861]
["bitfinex","ETHUSD",1762308196111,0.493,3275.3,3272.4,0.48405861]
["bitfinex","ETHUSD",1762308196316,3.681195,3275.2,3272.6,1.39968]
["bitfinex","ETHUSD",1762308196563,3.54559623,3275.9,3272.7,0.4535]
["bitfinex","ETHUSD",1762308196727,1.39968,3275.7,3272.7,0.4535]
["bitfinex","ETHUSD",1762308196935,1.39968,3275.5,3271.8,0.4535]
["bitfinex","ETHUSD",1762308197247,1.39968,3275.5,3271.5,0.181]
["bitfinex","ETHUSD",1762308197248,0.405504,3273.9,3271.6,0.4535]
["bitfinex","ETHUSD",1762308197460,3.05474095,3273.6,3271.6,0.4535]
["bitfinex","ETHUSD",1762308197758,2.55442,3273.5,3271.7,0.03056514]
["bitfinex","ETHUSD",1762308197921,3.05547826,3272.9,3271.5,0.181]
["bitfinex","ETHUSD",1762308198263,3.05522198,3273.1,3271.6,0.03056608]
["bitfinex","ETHUSD",1762308198430,6.182558,3273.0,3271.4,0.4535]
["bitfinex","ETHUSD",1762308198628,6.182558,3273.6,3271.4,0.4535]
["bitfinex","ETHUSD",1762308198925,6.182558,3273.6,3271.5,0.03056701]
["bitfinex","ETHUSD",1762308199151,5.94607421,3273.6,3271.4,0.4535]
["bitfinex","ETHUSD",1762308199455,0.6455,3274.3,3271.5,1.39968]
["bitfinex","ETHUSD",1762308199637,3.05427445,3274.1,3271.4,0.4535]
["bitfinex","ETHUSD",1762308199953,3.05427445,3274.1,3270.5,2.41559583]
["bitfinex","ETHUSD",1762308199954,0.405504,3273.6,3270.8,0.4535]
["bitfinex","ETHUSD",1762308200160,1.39968,3273.9,3270.1,0.4535]
["bitfinex","ETHUSD",1762308200161,1.39968,3273.0,3270.1,0.4535]
["bitfinex","ETHUSD",1762308200341,3.05679349,3271.5,3269.9,0.1862]
["bitfinex","ETHUSD",1762308200551,3.05511426,3273.2,3270.0,0.4535]
["bitfinex","ETHUSD",1762308200729,3.05511426,3273.2,3269.9,0.1862]
["bitfinex","ETHUSD",1762308200730,0.405504,3272.5,3269.9,0.1862]
["bitfinex","ETHUSD",1762308200931,1.39968,3272.1,3270.0,0.03058103]
["bitfinex","ETHUSD",1762308201226,2.604981,3272.0,3269.9,0.6397]
["bitfinex","ETHUSD",1762308201548,3.05696009,3271.3,3269.9,0.6397]
["bitfinex","ETHUSD",1762308201856,3.05632812,3271.9,3268.7,0.42215332]
["bitfinex","ETHUSD",1762308201857,0.405504,3271.4,3268.7,0.42215332]
["bitfinex","ETHUSD",1762308202064,3.54886238,3272.4,3268.6,0.831]
["bitfinex","ETHUSD",1762308202065,0.1528,3271.3,3270.8,0.1528]
["bitfinex","ETHUSD",1762308202216,0.493,3272.5,3270.5,0.181]
["bitfinex","ETHUSD",1762308202415,3.05386818,3274.6,3270.5,0.181]
["bitfinex","ETHUSD",1762308202416,3.05393511,3274.5,3270.6,0.03057542]
["bitfinex","ETHUSD",1762308202616,0.0971,3273.1,3271.1,3.05705085]
["bitfinex","ETHUSD",1762308202849,6.03830201,3275.0,3271.2,1.88374982]
["bitfinex","ETHUSD",1762308203113,0.493,3274.0,3271.3,0.4535]
["bitfinex","ETHUSD",1762308203319,0.1525,3274.3,3271.4,0.03056795]
["bitfinex","ETHUSD",1762308203559,0.1525,3274.3,3271.6,0.405504]
["bitfinex","ETHUSD",1762308203858,3.05447986,3273.9,3271.7,3.05645449]
["bitfinex","ETHUSD",1762308204178,0.493,3273.8,3271.8,0.4535]
["bitfinex","ETHUSD",1762308204466,3.05529602,3273.1,3271.2,0.4535]
["bitfinex","ETHUSD",1762308204620,1.39968,3274.1,3271.2,0.4535]
["bitfinex","ETHUSD",1762308204621,3.05514088,3273.2,3271.2,0.4535]
["bitfinex","ETHUSD",1762308204817,0.898504,3274.2,3271.2,0.4535]
["bitfinex","ETHUSD",1762308204818,0.493,3274.6,3271.3,3.08745757]
["bitfinex","ETHUSD",1762308205056,0.493,3274.6,3271.6,1.46083836]
["bitfinex","ETHUSD",1762308205258,0.1525,3274.8,3272.1,1.05533436]
["bitfinex","ETHUSD",1762308205416,0.1525,3274.8,3272.3,3.05595452]
["bitfinex","ETHUSD",1762308205621,3.892264,3274.7,3272.3,3.05595452]
["bitfinex","ETHUSD",1762308205956,4.565992,3274.7,3272.4,0.4535]
["bitfinex","ETHUSD",1762308206168,0.493,3274.6,3272.4,0.4535]
["bitfinex","ETHUSD",1762308206330,4.174753,3274.6,3272.4,0.4535]
["bitfinex","ETHUSD",1762308206537,2.589705,3274.5,3272.4,0.4535]
["bitfinex","ETHUSD",1762308206830,3.0546398,3273.8,3272.4,0.4535]
["bitfinex","ETHUSD",1762308207045,3.932143,3273.7,3271.7,0.181]
["bitfinex","ETHUSD",1762308207242,1.39968,3274.2,3270.3,1.05533436]
["bitfinex","ETHUSD",1762308207427,1.39968,3274.0,3271.0,0.4535]
["bitfinex","ETHUSD",1762308207625,6.182558,3274.1,3271.0,0.4535]
["bitfinex","ETHUSD",1762308207626,0.405504,3273.5,3271.0,0.4535]
["bitfinex","ETHUSD",1762308207953,0.405504,3273.3,3271.0,0.4535]
["bitfinex","ETHUSD",1762308208157,0.405504,3273.3,3269.4,6.03930201]
["bitfinex","ETHUSD",1762308208158,3.05670181,3271.5,3269.8,1.05533436]
["bitfinex","ETHUSD",1762308208342,9.34095981,3271.5,3269.8,0.4535]
["bitfinex","ETHUSD",1762308208556,9.34095981,3271.5,3269.4,0.001]
["bitfinex","ETHUSD",1762308208557,3.05679525,3271.4,3269.4,0.001]
["bitfinex","ETHUSD",1762308208724,3.0570756,3271.1,3269.4,0.001]
["bitfinex","ETHUSD",1762308209061,1.39968,3271.3,3269.4,0.001]
["bitfinex","ETHUSD",1762308209062,0.405504,3270.9,3269.4,0.001]
["bitfinex","ETHUSD",1762308209257,0.405504,3270.7,3269.4,0.001]
["bitfinex","ETHUSD",1762308209462,3.05809006,3270.1,3269.4,0.001]
["bitfinex","ETHUSD",1762308209755,0.405504,3270.6,3269.4,0.001]
["bitfinex","ETHUSD",1762308209955,0.1515,3270.5,3269.4,0.001]
["bitfinex","ETHUSD",1762308210169,0.1017,3271.5,3269.4,0.001]
["bitfinex","ETHUSD",1762308210170,0.1515,3271.0,3269.4,0.001]
["bitfinex","ETHUSD",1762308210369,3.05743879,3270.8,3269.4,0.001]
["bitfinex","ETHUSD",1762308210578,3.05754862,3270.6,3269.4,0.001]
["bitfinex","ETHUSD",1762308210788,0.405504,3270.4,3269.4,0.001]
["bitfinex","ETHUSD",1762308210947,3.05791694,3270.2,3269.4,0.001]
["bitfinex","ETHUSD",1762308211149,3.828699,3270.1,3269.4,0.001]
["bitfinex","ETHUSD",1762308211375,3.268772,3270.8,3269.4,0.001]
["bitfinex","ETHUSD",1762308211580,2.322945,3270.7,3269.4,0.001]
["bitfinex","ETHUSD",1762308211784,3.05857164,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1762308212097,5.30308964,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1762308212247,3.55157164,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1762308212447,5.65252664,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1762308212665,3.05932021,3268.7,3268.6,0.001]
["bitfinex","ETHUSD",1762308212998,0.405504,3269.3,3269.0,0.1528]
["bitfinex","ETHUSD",1762308213148,6.182558,3269.2,3268.6,0.1538]
["bitfinex","ETHUSD",1762308213349,2.580535,3269.3,3268.6,0.001]
["bitfinex","ETHUSD",1762308213580,2.004755,3269.3,3268.6,0.001]
["bitfinex","ETHUSD",1762308213758,0.4599,3270.2,3268.6,0.001]
["bitfinex","ETHUSD",1762308213960,3.388586,3270.1,3268.6,0.001]
["bitfinex","ETHUSD",1762308214247,3.05810397,3270.0,3269.9,0.1528]
["bitfinex","ETHUSD",1762308214559,3.05810397,3270.0,3268.6,0.001]
["bitfinex","ETHUSD",1762308214560,3.05861151,3269.5,3268.6,0.001]
["bitfinex","ETHUSD",1762308214878,2.544729,3269.4,3268.6,0.001]
["bitfinex","ETHUSD",1762308215189,3.05899143,3269.1,3268.6,0.001]
["bitfinex","ETHUSD",1762308215359,6.182558,3269.0,3268.6,0.001]
["bitfinex","ETHUSD",1762308215567,5.410872,3269.4,3268.6,0.001]
["bitfinex","ETHUSD",1762308215766,2.497999,3269.3,3268.6,0.001]
["bitfinex","ETHUSD",1762308215988,2.479017,3269.2,3268.6,0.001]
["bitfinex","ETHUSD",1762308216154,5.175278,3269.3,3268.6,0.001]
["bitfinex","ETHUSD",1762308216355,0.1515,3269.4,3268.6,0.001]
["bitfinex","ETHUSD",1762308216356,2.224165,3269.2,3268.6,0.001]
["bitfinex","ETHUSD",1762308216702,0.4599,3270.9,3268.7,0.4886]
["bitfinex","ETHUSD",1762308216910,3.05802113,3270.1,3268.7,0.4886]
["bitfinex","ETHUSD",1762308217087,3.05747268,3270.7,3268.8,0.03059226]
["bitfinex","ETHUSD",1762308217394,0.1515,3271.0,3268.9,1.39968]
["bitfinex","ETHUSD",1762308217594,5.17932965,3270.9,3268.9,0.6738]
["bitfinex","ETHUSD",1762308217756,0.1515,3271.0,3269.0,0.4886]
["bitfinex","ETHUSD",1762308217957,0.4599,3271.4,3269.1,1.39968]
["bitfinex","ETHUSD",1762308218164,3.20765963,3272.1,3269.2,0.4886]
["bitfinex","ETHUSD",1762308218165,2.586162,3271.3,3269.2,0.4886]
["bitfinex","ETHUSD",1762308218423,2.143901,3271.2,3269.2,0.4886]
["bitfinex","ETHUSD",1762308218698,3.05723376,3271.0,3269.2,0.4886]
["bitfinex","ETHUSD",1762308218862,0.4599,3271.8,3269.3,1.39968]
["bitfinex","ETHUSD",1762308219062,0.4599,3271.8,3269.7,3.05829676]
["bitfinex","ETHUSD",1762308219301,0.4599,3271.8,3269.4,0.51918665]
["bitfinex","ETHUSD",1762308219302,0.1017,3271.9,3269.8,0.4886]
["bitfinex","ETHUSD",1762308219481,0.1017,3271.9,3269.8,1.88828]
["bitfinex","ETHUSD",1762308219799,5.73174989,3271.8,3269.8,0.4886]
["bitfinex","ETHUSD",1762308219964,5.73174989,3271.8,3269.7,3.05837583]
["bitfinex","ETHUSD",1762308219965,4.439466,3271.7,3269.9,0.4886]
["bitfinex","ETHUSD",1762308220161,2.043325,3271.8,3270.0,0.03058103]
["bitfinex","ETHUSD",1762308220362,0.1515,3272.6,3270.1,0.0305801]
["bitfinex","ETHUSD",1762308220599,3.20922175,3273.2,3270.1,0.0305801]
["bitfinex","ETHUSD",1762308220600,0.1515,3273.1,3270.1,0.0305801]
["bitfinex","ETHUSD",1762308220804,0.1515,3273.1,3270.4,1.805184]
["bitfinex","ETHUSD",1762308220805,3.20671482,3273.1,3270.4,1.805184]
["bitfinex","ETHUSD",1762308221039,3.05481452,3273.6,3271.5,1.39968]
["bitfinex","ETHUSD",1762308221191,0.05,3275.6,3271.7,1.39968]
["bitfinex","ETHUSD",1762308221192,0.557,3274.0,3271.7,1.39968]
["bitfinex","ETHUSD",1762308221389,3.05392724,3274.5,3272.1,3.05606111]
["bitfinex","ETHUSD",1762308221625,0.557,3274.9,3272.2,0.03056047]
["bitfinex","ETHUSD",1762308221881,2.871347,3274.8,3272.2,0.03056047]
["bitfinex","ETHUSD",1762308221991,0.557,3274.9,3272.6,3.05560266]
["bitfinex","ETHUSD",1762308222310,0.1515,3275.2,3272.7,0.51915581]
["bitfinex","ETHUSD",1762308222509,3.05167204,3276.9,3272.7,0.99044933]
["bitfinex","ETHUSD",1762308222510,2.188563,3275.1,3272.7,0.99044933]
["bitfinex","ETHUSD",1762308222713,3.05355464,3274.9,3272.7,0.4886]
["bitfinex","ETHUSD",1762308222916,6.182558,3274.8,3272.8,0.4886]
["bitfinex","ETHUSD",1762308223084,3.05296901,3275.5,3272.8,0.4886]
["bitfinex","ETHUSD",1762308223085,3.05382989,3274.6,3272.8,0.4886]
["bitfinex","ETHUSD",1762308223413,2.57401,3274.5,3272.9,0.03055394]
["bitfinex","ETHUSD",1762308223598,3.05407083,3274.4,3272.8,0.4886]
["bitfinex","ETHUSD",1762308223799,6.182558,3275.0,3272.8,0.4886]
["bitfinex","ETHUSD",1762308224020,0.405504,3274.9,3272.8,0.4886]
["bitfinex","ETHUSD",1762308224189,2.404059,3274.8,3272.8,0.4886]
["bitfinex","ETHUSD",1762308224699,0.4779,3274.9,3272.9,0.03055394]
["bitfinex","ETHUSD",1762308224902,0.002,3274.9,3272.9,0.03055394]
["bitfinex","ETHUSD",1762308225229,3.05552835,3274.9,3274.8,0.152]
["bitfinex","ETHUSD",1762308225543,3.05372548,3274.7,3274.6,0.152]
["bitfinex","ETHUSD",1762308225820,6.52219648,3274.7,3274.6,0.152]
["bitfinex","ETHUSD",1762308226025,5.56440148,3274.7,3274.6,0.152]
["bitfinex","ETHUSD",1762308226226,0.4759,3274.7,3274.6,0.152]
["bitfinex","ETHUSD",1762308226427,3.05553883,3274.9,3274.6,0.152]
["bitfinex","ETHUSD",1762308226600,3.05371484,3274.7,3274.6,0.152]
["bitfinex","ETHUSD",1762308226800,3.53143883,3274.9,3273.6,0.4601]
["bitfinex","ETHUSD",1762308226801,0.002,3274.9,3273.6,0.4601]
["bitfinex","ETHUSD",1762308227223,0.002,3274.9,3273.7,0.03054647]
["bitfinex","ETHUSD",1762308227642,0.002,3274.9,3273.8,0.4601]
["bitfinex","ETHUSD",1762308227801,0.002,3274.9,3272.6,1.87097352]
["bitfinex","ETHUSD",1762308227802,0.002,3274.9,3273.1,0.4601]
["bitfinex","ETHUSD",1762308228240,3.05371484,3274.7,3273.1,0.4601]
["bitfinex","ETHUSD",1762308228531,3.05371484,3274.7,3272.1,3.24131598]
["bitfinex","ETHUSD",1762308228532,0.405504,3274.5,3272.4,0.4601]
["bitfinex","ETHUSD",1762308228695,1.805184,3274.3,3272.2,0.4601]
["bitfinex","ETHUSD",1762308228896,0.4759,3274.8,3272.3,0.03055954]
["bitfinex","ETHUSD",1762308229235,2.743259,3274.7,3272.2,0.4601]
["bitfinex","ETHUSD",1762308229397,3.0548021,3273.6,3272.2,0.4601]
["bitfinex","ETHUSD",1762308229599,6.182558,3274.6,3272.3,0.03055954]
["bitfinex","ETHUSD",1762308229600,0.405504,3274.5,3272.3,0.03055954]
["bitfinex","ETHUSD",1762308229834,0.405504,3274.3,3272.3,0.03055954]
["bitfinex","ETHUSD",1762308230023,3.05474095,3273.6,3271.6,0.1965]
["bitfinex","ETHUSD",1762308230222,1.805184,3274.5,3271.7,0.4601]
["bitfinex","ETHUSD",1762308230532,0.405504,3274.1,3271.8,0.03056421]
["bitfinex","ETHUSD",1762308230737,2.241041,3274.0,3271.8,0.49066421]
["bitfinex","ETHUSD",1762308230895,0.405504,3274.0,3271.9,0.18903442]
["bitfinex","ETHUSD",1762308231093,0.405504,3274.0,3272.0,0.03056234]
["bitfinex","ETHUSD",1762308231094,4.030668,3273.9,3272.0,0.03056234]
["bitfinex","ETHUSD",1762308231314,6.182558,3273.8,3271.8,0.4601]
["bitfinex","ETHUSD",1762308231507,3.05499453,3273.4,3271.8,0.4601]
["bitfinex","ETHUSD",1762308231733,3.05485808,3273.5,3271.8,0.4601]
["bitfinex","ETHUSD",1762308231917,0.405504,3274.2,3271.8,3.51651967]
["bitfinex","ETHUSD",1762308232234,0.0971,3275.1,3271.9,1.77034542]
["bitfinex","ETHUSD",1762308232433,0.0971,3275.1,3273.0,1.39968]
["bitfinex","ETHUSD",1762308232636,0.0971,3275.1,3273.1,0.03055207]
["bitfinex","ETHUSD",1762308232637,3.05552958,3274.9,3273.1,0.03055207]
["bitfinex","ETHUSD",1762308232820,0.002,3274.9,3273.2,0.4601]
["bitfinex","ETHUSD",1762308232999,9.23624977,3274.8,3273.2,0.4601]
["bitfinex","ETHUSD",1762308233203,0.002,3274.9,3273.2,0.4601]
["bitfinex","ETHUSD",1762308233507,0.002,3274.9,3273.3,0.0305502]
["bitfinex","ETHUSD",1762308233730,0.002,3274.9,3273.4,0.4601]
["bitfinex","ETHUSD",1762308233932,0.002,3274.9,3273.5,0.03054834]
["bitfinex","ETHUSD",1762308234134,0.002,3274.9,3273.9,1.39968]
["bitfinex","ETHUSD",1762308234297,0.002,3274.9,3274.8,0.1965]
["bitfinex","ETHUSD",1762308234635,3.05194692,3276.6,3274.8,0.6566]
["bitfinex","ETHUSD",1762308234837,2.426146,3276.5,3274.9,0.4601]
["bitfinex","ETHUSD",1762308235135,3.05188013,3276.7,3274.9,0.4601]
["bitfinex","ETHUSD",1762308235308,2.050748,3276.6,3274.9,0.4601]
["bitfinex","ETHUSD",1762308235508,2.685336,3276.7,3274.7,0.4601]
["bitfinex","ETHUSD",1762308235840,0.0971,3277.5,3274.8,0.03053621]
["bitfinex","ETHUSD",1762308236148,3.625932,3277.4,3274.9,0.35443181]
["bitfinex","ETHUSD",1762308236345,0.0971,3277.5,3275.0,0.405504]
["bitfinex","ETHUSD",1762308236631,0.0971,3277.5,3275.0,1.32234065]
["bitfinex","ETHUSD",1762308236830,2.193128,3277.4,3277.1,0.152]
["bitfinex","ETHUSD",1762308237050,0.0971,3277.5,3275.5,3.05294565]
["bitfinex","ETHUSD",1762308237256,0.452,3278.0,3277.4,0.152]
["bitfinex","ETHUSD",1762308237257,0.3,3278.0,3277.4,0.152]
["bitfinex","ETHUSD",1762308237556,2.6853,3277.9,3277.4,0.152]
["bitfinex","ETHUSD",1762308237721,3.05110602,3277.5,3277.4,0.152]
["bitfinex","ETHUSD",1762308237917,3.05144075,3277.2,3275.3,0.4601]
["bitfinex","ETHUSD",1762308238131,6.182558,3277.1,3275.3,0.4601]
["bitfinex","ETHUSD",1762308238358,3.05138532,3277.2,3274.9,0.4601]
["bitfinex","ETHUSD",1762308238529,2.442781,3277.1,3275.0,0.4601]
["bitfinex","ETHUSD",1762308238730,0.4759,3277.3,3276.9,0.152]
["bitfinex","ETHUSD",1762308238929,3.05143429,3277.2,3277.1,0.152]
["bitfinex","ETHUSD",1762308239129,3.947924,3277.2,3275.0,0.4601]
["bitfinex","ETHUSD",1762308239332,0.405504,3276.9,3274.6,0.4601]
["bitfinex","ETHUSD",1762308239532,2.226012,3276.8,3274.7,0.03053714]
["bitfinex","ETHUSD",1762308239850,3.14838198,3277.4,3274.8,0.92803017]
["bitfinex","ETHUSD",1762308240156,3.863501,3277.3,3274.9,0.39817111]
["bitfinex","ETHUSD",1762308240356,4.339401,3277.3,3275.0,0.03053435]
["bitfinex","ETHUSD",1762308240560,6.182558,3277.2,3274.9,0.4601]
["bitfinex","ETHUSD",1762308240763,0.3,3278.0,3275.1,1.39968]
["bitfinex","ETHUSD",1762308240968,0.3,3278.0,3275.0,0.03053435]
["bitfinex","ETHUSD",1762308240969,0.3,3278.0,3276.3,1.39968]
["bitfinex","ETHUSD",1762308241263,0.3,3278.0,3275.4,3.05306222]
["bitfinex","ETHUSD",1762308241426,0.3,3278.0,3276.6,1.39968]
["bitfinex","ETHUSD",1762308241626,0.3,3278.0,3277.3,3.05126841]
["bitfinex","ETHUSD",1762308241822,0.3,3278.0,3277.4,0.03051199]
["bitfinex","ETHUSD",1762308242043,0.1515,3280.5,3277.9,1.59618]
["bitfinex","ETHUSD",1762308242324,3.52386227,3280.9,3279.1,0.1965]
["bitfinex","ETHUSD",1762308242535,0.4759,3280.9,3279.2,0.03049524]
["bitfinex","ETHUSD",1762308242867,3.47254,3280.8,3279.2,0.03049524]
["bitfinex","ETHUSD",1762308243024,0.1895,3281.1,3279.2,0.4601]
["bitfinex","ETHUSD",1762308243025,0.4759,3280.9,3279.2,0.4601]
["bitfinex","ETHUSD",1762308243361,0.4759,3282.1,3279.3,0.405504]
["bitfinex","ETHUSD",1762308243544,2.643269,3281.9,3279.4,1.85978]
["bitfinex","ETHUSD",1762308243860,2.643269,3281.9,3279.1,0.1965]
["bitfinex","ETHUSD",1762308243861,3.04773343,3281.2,3279.5,0.185978]
["bitfinex","ETHUSD",1762308244086,3.04773343,3281.2,3279.2,0.4601]
["bitfinex","ETHUSD",1762308244087,6.182558,3281.1,3279.6,0.03049152]
["bitfinex","ETHUSD",1762308244228,3.04634007,3282.7,3279.2,0.4601]
["bitfinex","ETHUSD",1762308244229,0.1895,3281.3,3279.7,0.03049059]
["bitfinex","ETHUSD",1762308244444,0.4759,3281.9,3279.3,0.4601]
["bitfinex","ETHUSD",1762308244643,3.04644062,3282.6,3279.3,0.4601]
["bitfinex","ETHUSD",1762308244843,6.182558,3282.5,3280.0,1.39968]
["bitfinex","ETHUSD",1762308245080,0.4759,3282.4,3280.1,0.4601]
["bitfinex","ETHUSD",1762308245240,6.182558,3282.3,3280.1,0.4601]
["bitfinex","ETHUSD",1762308245447,6.182558,3282.3,3279.1,0.1965]
["bitfinex","ETHUSD",1762308245448,0.4759,3282.2,3279.4,0.4601]
["bitfinex","ETHUSD",1762308245688,0.1695,3279.5,3276.8,1.05533436]
["bitfinex","ETHUSD",1762308245875,0.1695,3279.5,3278.0,0.4906064]
["bitfinex","ETHUSD",1762308246176,6.658458,3279.4,3277.0,0.4601]
["bitfinex","ETHUSD",1762308246367,3.05025841,3278.5,3277.0,0.4601]
["bitfinex","ETHUSD",1762308246574,0.4759,3279.3,3277.0,0.4601]
["bitfinex","ETHUSD",1762308246879,0.1695,3279.5,3277.0,0.4601]
["bitfinex","ETHUSD",1762308246880,0.4759,3279.2,3277.0,0.4601]
["bitfinex","ETHUSD",1762308247181,0.1695,3279.5,3277.1,0.03051478]
["bitfinex","ETHUSD",1762308247480,0.4759,3279.8,3277.3,0.405504]
["bitfinex","ETHUSD",1762308247778,0.4759,3279.8,3277.1,0.405504]
["bitfinex","ETHUSD",1762308247779,0.1895,3280.4,3277.2,0.4601]
["bitfinex","ETHUSD",1762308247985,5.671836,3280.3,3277.2,0.4601]
["bitfinex","ETHUSD",1762308248146,3.04868754,3280.1,3277.2,3.51148455]
["bitfinex","ETHUSD",1762308248347,0.4759,3280.2,3277.3,0.35114846]
["bitfinex","ETHUSD",1762308248555,2.276097,3280.1,3277.9,0.405504]
["bitfinex","ETHUSD",1762308248767,3.110389,3280.2,3278.2,3.05037101]
["bitfinex","ETHUSD",1762308248970,3.04931697,3279.5,3277.5,1.39968]
["bitfinex","ETHUSD",1762308249182,0.4759,3280.1,3277.4,0.4601]
["bitfinex","ETHUSD",1762308249389,3.04860314,3280.2,3279.4,0.152]
["bitfinex","ETHUSD",1762308249390,3.04924531,3279.5,3279.4,0.152]
["bitfinex","ETHUSD",1762308249593,3.5245892,3280.1,3277.4,0.4601]
["bitfinex","ETHUSD",1762308249749,0.1895,3280.4,3279.4,0.152]
["bitfinex","ETHUSD",1762308250057,0.6654,3280.9,3278.4,3.05019994]
["bitfinex","ETHUSD",1762308250246,0.6654,3281.6,3278.6,0.405504]
["bitfinex","ETHUSD",1762308250447,6.182558,3281.5,3279.1,1.39968]
["bitfinex","ETHUSD",1762308250648,6.182558,3281.5,3278.7,0.4601]
["bitfinex","ETHUSD",1762308250649,6.658458,3281.5,3278.7,0.4601]
["bitfinex","ETHUSD",1762308250868,6.658458,3281.4,3278.8,0.4601]
["bitfinex","ETHUSD",1762308251082,3.04766548,3281.2,3278.8,0.4601]
["bitfinex","ETHUSD",1762308251289,6.182558,3281.1,3278.8,0.4601]
["bitfinex","ETHUSD",1762308251601,6.658458,3281.2,3279.1,1.39968]
["bitfinex","ETHUSD",1762308251764,9.23032411,3281.1,3278.9,4.90006505]
["bitfinex","ETHUSD",1762308251980,0.4759,3281.5,3278.9,4.90006505]
["bitfinex","ETHUSD",1762308251981,0.4759,3281.5,3279.0,2.39579651]
["bitfinex","ETHUSD",1762308252179,6.182558,3281.4,3279.2,1.39968]
["bitfinex","ETHUSD",1762308252378,9.23005578,3281.4,3279.3,0.4601]
["bitfinex","ETHUSD",1762308252599,3.04814802,3280.7,3279.3,0.4601]
["bitfinex","ETHUSD",1762308252921,3.04755764,3281.4,3279.4,0.49059338]
["bitfinex","ETHUSD",1762308252922,0.4759,3281.4,3279.4,0.49059338]
["bitfinex","ETHUSD",1762308253215,6.658458,3281.3,3279.4,0.4601]
["bitfinex","ETHUSD",1762308253509,6.182558,3281.2,3279.4,0.4601]
["bitfinex","ETHUSD",1762308253709,0.1895,3281.6,3279.5,0.03049245]
["bitfinex","ETHUSD",1762308253870,6.182558,3281.5,3279.6,1.87468]
["bitfinex","ETHUSD",1762308254070,3.19630176,3283.3,3280.0,1.39968]
["bitfinex","ETHUSD",1762308254071,3.49698745,3282.6,3280.0,1.39968]
["bitfinex","ETHUSD",1762308254304,3.49698745,3282.6,3279.9,3.04887344]
["bitfinex","ETHUSD",1762308254305,0.4506,3282.6,3279.9,0.405504]
["bitfinex","ETHUSD",1762308254512,0.1037,3284.4,3279.7,0.7075275]
["bitfinex","ETHUSD",1762308254513,6.633158,3282.5,3280.1,0.9218885]
["bitfinex","ETHUSD",1762308254714,0.4506,3282.5,3280.0,0.475]
["bitfinex","ETHUSD",1762308254919,5.294338,3282.4,3280.5,3.04829235]
["bitfinex","ETHUSD",1762308255075,0.4506,3282.5,3280.7,1.39968]
["bitfinex","ETHUSD",1762308255270,3.04524477,3283.9,3280.6,0.97822924]
["bitfinex","ETHUSD",1762308255574,3.044865,3282.9,3280.6,0.6734]
["bitfinex","ETHUSD",1762308255781,3.04634876,3282.7,3280.7,0.475]
["bitfinex","ETHUSD",1762308255975,6.182558,3282.6,3280.7,0.475]
["bitfinex","ETHUSD",1762308256304,6.182558,3282.6,3278.5,0.1965]
["bitfinex","ETHUSD",1762308256305,0.405504,3282.3,3280.1,0.6734]
["bitfinex","ETHUSD",1762308256509,1.55118,3283.0,3280.1,0.1984]
["bitfinex","ETHUSD",1762308256510,0.405504,3281.9,3280.1,0.1984]
["bitfinex","ETHUSD",1762308256718,3.04788928,3281.0,3279.6,0.1984]
["bitfinex","ETHUSD",1762308256874,0.405504,3281.6,3279.6,0.1984]
["bitfinex","ETHUSD",1762308257073,4.05487,3281.5,3279.7,0.475]
["bitfinex","ETHUSD",1762308257284,3.04769818,3281.2,3279.7,0.475]
["bitfinex","ETHUSD",1762308257489,3.491112,3281.1,3279.7,0.475]
["bitfinex","ETHUSD",1762308257686,3.491112,3281.1,3278.5,0.1965]
["bitfinex","ETHUSD",1762308257687,4.19148,3281.0,3278.5,0.6715]
["bitfinex","ETHUSD",1762308257917,4.148365,3281.0,3278.5,0.6715]
["bitfinex","ETHUSD",1762308258090,0.4506,3281.7,3278.6,0.86278035]
["bitfinex","ETHUSD",1762308258281,0.169,3281.8,3280.0,1.39968]
["bitfinex","ETHUSD",1762308258609,0.4506,3282.3,3280.3,1.39968]
["bitfinex","ETHUSD",1762308258811,4.111736,3282.2,3280.1,0.44485372]
["bitfinex","ETHUSD",1762308259025,0.4506,3283.4,3280.7,0.405504]
["bitfinex","ETHUSD",1762308259174,0.4506,3284.0,3281.8,1.39968]
["bitfinex","ETHUSD",1762308259375,2.008376,3283.9,3281.9,1.14855784]
["bitfinex","ETHUSD",1762308259607,0.4506,3284.3,3282.0,0.03046922]
["bitfinex","ETHUSD",1762308259906,3.04506699,3284.0,3283.1,0.152]
["bitfinex","ETHUSD",1762308260103,0.4506,3284.3,3283.4,0.152]
["bitfinex","ETHUSD",1762308260104,3.04553068,3283.5,3283.4,0.152]
["bitfinex","ETHUSD",1762308260342,3.04553068,3283.5,3281.5,1.43015386]
["bitfinex","ETHUSD",1762308260649,0.4506,3283.4,3280.9,0.475]
["bitfinex","ETHUSD",1762308260858,0.4506,3283.4,3281.1,0.1984]
["bitfinex","ETHUSD",1762308261154,3.49622973,3283.4,3281.3,1.39968]
["bitfinex","ETHUSD",1762308261444,0.4506,3283.8,3283.3,0.152]
["bitfinex","ETHUSD",1762308261654,4.813239,3283.7,3281.2,0.475]
["bitfinex","ETHUSD",1762308261804,3.04553068,3283.5,3283.3,0.152]
["bitfinex","ETHUSD",1762308262005,3.04553068,3283.5,3280.4,0.405504]
["bitfinex","ETHUSD",1762308262006,3.222,3283.2,3280.0,1.0]
["bitfinex","ETHUSD",1762308262235,3.04745601,3281.5,3280.2,0.03048594]
["bitfinex","ETHUSD",1762308262437,1.39968,3282.7,3280.0,1.0]
["bitfinex","ETHUSD",1762308262746,3.04819512,3280.7,3280.0,1.0]
["bitfinex","ETHUSD",1762308263048,3.0479309,3281.0,3280.0,1.0]
["bitfinex","ETHUSD",1762308263049,0.1303,3281.8,3280.0,1.0]
["bitfinex","ETHUSD",1762308263349,0.4506,3282.9,3280.1,0.475]
["bitfinex","ETHUSD",1762308263350,0.4506,3282.2,3280.1,0.475]
["bitfinex","ETHUSD",1762308263547,3.04701544,3281.9,3280.1,0.475]
["bitfinex","ETHUSD",1762308263705,6.182558,3281.8,3280.0,1.0]
["bitfinex","ETHUSD",1762308263905,0.19,3282.4,3280.1,0.475]
["bitfinex","ETHUSD",1762308264257,3.04681506,3282.2,3280.1,0.475]
["bitfinex","ETHUSD",1762308264404,0.4506,3282.3,3280.1,1.87468]
["bitfinex","ETHUSD",1762308264604,5.020409,3282.2,3280.2,0.59233868]
["bitfinex","ETHUSD",1762308264904,0.4506,3282.3,3280.2,0.59233868]
["bitfinex","ETHUSD",1762308264905,0.4506,3282.3,3280.3,0.03048501]
["bitfinex","ETHUSD",1762308265135,0.4506,3282.8,3280.3,0.31860894]
["bitfinex","ETHUSD",1762308265330,0.1303,3282.6,3280.4,0.475]
["bitfinex","ETHUSD",1762308265531,3.04680191,3282.2,3280.4,0.475]
["bitfinex","ETHUSD",1762308265746,3.17674885,3282.6,3280.4,0.475]
["bitfinex","ETHUSD",1762308265940,7.63148878,3282.5,3280.4,0.475]
["bitfinex","ETHUSD",1762308266136,6.633158,3282.4,3280.4,0.475]
["bitfinex","ETHUSD",1762308266467,3.04720381,3281.7,3280.4,0.475]
["bitfinex","ETHUSD",1762308266608,3.04709135,3281.9,3280.4,0.475]
["bitfinex","ETHUSD",1762308266814,0.1303,3282.6,3280.5,0.03048315]
["bitfinex","ETHUSD",1762308266815,0.4506,3282.3,3280.5,0.03048315]
["bitfinex","ETHUSD",1762308267042,3.517451,3282.2,3280.3,0.34760894]
["bitfinex","ETHUSD",1762308267244,3.04712349,3281.8,3280.0,1.0]
["bitfinex","ETHUSD",1762308267456,0.4506,3282.3,3280.0,1.0]
["bitfinex","ETHUSD",1762308267457,0.4506,3282.3,3280.3,1.39968]
["bitfinex","ETHUSD",1762308267634,4.790534,3282.2,3280.1,0.9007017]
["bitfinex","ETHUSD",1762308267834,3.04705191,3281.9,3280.2,0.66507017]
["bitfinex","ETHUSD",1762308268040,3.04682977,3282.1,3280.2,0.19007017]
["bitfinex","ETHUSD",1762308268041,0.4506,3282.1,3280.2,0.19007017]
["bitfinex","ETHUSD",1762308268224,6.010375,3282.0,3280.3,0.475]
["bitfinex","ETHUSD",1762308268429,6.010375,3282.0,3280.4,0.03048408]
["bitfinex","ETHUSD",1762308268430,0.4506,3282.0,3280.4,0.03048408]
["bitfinex","ETHUSD",1762308268668,0.4506,3282.0,3280.3,0.475]
["bitfinex","ETHUSD",1762308268824,3.04740999,3281.5,3280.3,0.475]
["bitfinex","ETHUSD",1762308269026,0.4506,3282.0,3280.3,0.475]
["bitfinex","ETHUSD",1762308269338,3.04794607,3280.9,3280.0,1.0]
["bitfinex","ETHUSD",1762308269574,3.04785764,3281.0,3280.0,1.0]
["bitfinex","ETHUSD",1762308269785,3.04785126,3281.0,3280.0,1.0]
["bitfinex","ETHUSD",1762308270076,3.04806783,3280.8,3280.0,1.0]
["bitfinex","ETHUSD",1762308270276,3.17671323,3282.6,3280.1,0.03048687]
["bitfinex","ETHUSD",1762308270482,0.4506,3282.0,3280.1,0.50548687]
["bitfinex","ETHUSD",1762308270627,0.4506,3282.5,3280.2,1.73995561]
["bitfinex","ETHUSD",1762308270822,0.405504,3282.3,3280.3,0.22454425]
["bitfinex","ETHUSD",1762308271057,0.405504,3282.0,3280.2,0.03048594]
["bitfinex","ETHUSD",1762308271255,3.04738357,3281.6,3280.0,1.0]
["bitfinex","ETHUSD",1762308271571,0.405504,3281.8,3280.0,1.0]
["bitfinex","ETHUSD",1762308271572,2.793558,3281.5,3280.1,0.03048687]
["bitfinex","ETHUSD",1762308271863,2.793558,3281.5,3280.0,1.0]
["bitfinex","ETHUSD",1762308271864,6.633158,3281.7,3280.0,1.0]
["bitfinex","ETHUSD",1762308272070,5.903976,3281.6,3280.0,1.0]
["bitfinex","ETHUSD",1762308272227,0.405504,3281.7,3281.3,0.152]
["bitfinex","ETHUSD",1762308272427,3.04747973,3281.4,3281.3,0.152]
["bitfinex","ETHUSD",1762308272627,9.63554173,3281.4,3281.3,0.152]
["bitfinex","ETHUSD",1762308272830,9.63554173,3281.4,3280.0,1.0]
["bitfinex","ETHUSD",1762308272831,0.405504,3281.2,3280.0,1.0]
["bitfinex","ETHUSD",1762308273075,0.152,3281.3,3280.0,1.0]
["bitfinex","ETHUSD",1762308273076,3.23188754,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1762308273234,5.23560654,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1762308273427,5.71400654,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1762308274060,9.89284554,3280.1,3280.0,1.0]
["bitfinex","ETHUSD",1762308274459,6.844158,3280.1,3277.8,0.1883]
["bitfinex","ETHUSD",1762308274710,3.04991899,3278.8,3277.3,0.1984]
["bitfinex","ETHUSD",1762308275009,3.04991899,3278.8,3276.4,1.58459583]
["bitfinex","ETHUSD",1762308275010,3.14904757,3278.1,3276.5,0.1883]
["bitfinex","ETHUSD",1762308275302,6.281058,3278.1,3275.9,0.1984]
["bitfinex","ETHUSD",1762308275502,6.660958,3278.0,3275.9,0.1984]
["bitfinex","ETHUSD",1762308275706,3.05148627,3277.1,3275.9,0.1984]
["bitfinex","ETHUSD",1762308275905,2.411502,3277.0,3275.6,0.4798]
["bitfinex","ETHUSD",1762308276109,6.182558,3277.5,3275.6,0.4798]
["bitfinex","ETHUSD",1762308276274,0.405504,3277.3,3274.5,0.6681]
["bitfinex","ETHUSD",1762308276602,0.405504,3277.3,3275.1,3.05325507]
["bitfinex","ETHUSD",1762308276603,2.3873,3277.2,3275.1,3.05325507]
["bitfinex","ETHUSD",1762308276802,3.05101293,3277.6,3275.2,0.69180027]
["bitfinex","ETHUSD",1762308277005,0.4784,3277.7,3275.5,1.39968]
["bitfinex","ETHUSD",1762308277006,2.014894,3277.5,3275.5,1.39968]
["bitfinex","ETHUSD",1762308277216,3.05121957,3277.4,3275.4,1.39968]
["bitfinex","ETHUSD",1762308277413,0.0985,3278.1,3275.5,0.23730769]
["bitfinex","ETHUSD",1762308277414,3.05072627,3278.0,3275.5,0.23730769]
["bitfinex","ETHUSD",1762308277599,5.502286,3277.9,3275.7,1.39968]
["bitfinex","ETHUSD",1762308277775,5.502286,3277.9,3275.6,0.4798]
["bitfinex","ETHUSD",1762308278126,5.502286,3277.9,3275.9,1.39968]
["bitfinex","ETHUSD",1762308278297,5.502286,3277.9,3276.1,3.05239229]
["bitfinex","ETHUSD",1762308278609,0.4784,3279.1,3276.2,0.33881489]
["bitfinex","ETHUSD",1762308278794,3.05025162,3278.5,3276.5,1.39968]
["bitfinex","ETHUSD",1762308278995,6.182558,3278.4,3276.6,0.4798]
["bitfinex","ETHUSD",1762308279195,3.0502443,3278.5,3276.6,0.4798]
["bitfinex","ETHUSD",1762308279495,3.04970817,3279.1,3276.6,0.83298565]
["bitfinex","ETHUSD",1762308279496,2.972597,3278.4,3276.6,0.83298565]
["bitfinex","ETHUSD",1762308279680,3.05066431,3278.0,3276.6,0.4798]
["bitfinex","ETHUSD",1762308279867,3.05066431,3278.0,3276.0,0.405504]
["bitfinex","ETHUSD",1762308279868,1.805184,3279.5,3276.7,0.4798]
["bitfinex","ETHUSD",1762308280076,3.04998932,3278.7,3276.8,0.32951622]
["bitfinex","ETHUSD",1762308280321,3.05030435,3278.4,3276.4,1.39968]
["bitfinex","ETHUSD",1762308280526,3.05048662,3278.2,3276.2,3.05230242]
["bitfinex","ETHUSD",1762308280817,6.182558,3278.1,3276.3,0.83301024]
["bitfinex","ETHUSD",1762308281008,3.0508382,3277.8,3276.3,0.4798]
["bitfinex","ETHUSD",1762308281196,3.05091855,3277.8,3276.3,0.4798]
["bitfinex","ETHUSD",1762308281398,3.05091855,3277.8,3276.0,0.001]
["bitfinex","ETHUSD",1762308281399,6.660958,3277.7,3276.0,0.001]
["bitfinex","ETHUSD",1762308281600,3.05110602,3277.5,3276.0,0.001]
["bitfinex","ETHUSD",1762308281802,6.182558,3277.4,3276.0,0.001]
["bitfinex","ETHUSD",1762308282120,0.4784,3278.3,3276.0,3.53328227]
["bitfinex","ETHUSD",1762308282325,5.168537,3278.2,3276.1,0.35332823]
["bitfinex","ETHUSD",1762308282640,1.39968,3278.6,3276.2,0.03052316]
["bitfinex","ETHUSD",1762308282932,0.4784,3278.9,3276.0,0.001]
["bitfinex","ETHUSD",1762308282933,3.05142721,3277.2,3276.0,0.001]
["bitfinex","ETHUSD",1762308283133,3.05101783,3277.6,3276.0,0.001]
["bitfinex","ETHUSD",1762308283347,0.1038,3277.4,3276.0,0.001]
["bitfinex","ETHUSD",1762308283501,2.450444,3277.3,3276.0,0.001]
["bitfinex","ETHUSD",1762308283701,2.463086,3277.3,3276.0,0.001]
["bitfinex","ETHUSD",1762308284036,2.463086,3277.3,3277.2,0.152]
["bitfinex","ETHUSD",1762308284336,3.096692,3277.3,3277.2,0.152]
["bitfinex","ETHUSD",1762308284521,0.4586,3277.3,3277.2,0.152]
["bitfinex","ETHUSD",1762308284725,5.58548,3277.3,3277.2,0.152]
["bitfinex","ETHUSD",1762308284933,3.1550116,3277.4,3277.2,0.152]
["bitfinex","ETHUSD",1762308284934,0.1038,3277.4,3277.2,0.152]
["bitfinex","ETHUSD",1762308285136,0.4586,3278.0,3277.2,0.152]
["bitfinex","ETHUSD",1762308285342,2.068227,3277.9,3276.0,0.001]
["bitfinex","ETHUSD",1762308285538,2.068227,3277.9,3277.2,0.152]
["bitfinex","ETHUSD",1762308285739,3.24969222,3277.3,3277.2,0.152]
["bitfinex","ETHUSD",1762308285906,9.43225022,3277.3,3277.2,0.152]
["bitfinex","ETHUSD",1762308286240,9.43225022,3277.3,3276.0,0.001]
["bitfinex","ETHUSD",1762308286241,3.70829728,3277.3,3276.0,0.001]
["bitfinex","ETHUSD",1762308286404,2.2505,3277.2,3276.0,0.001]
["bitfinex","ETHUSD",1762308286736,0.405504,3278.3,3276.0,0.001]
["bitfinex","ETHUSD",1762308286737,3.05064063,3278.0,3276.1,0.4662]
["bitfinex","ETHUSD",1762308286942,6.641158,3278.0,3276.1,0.4662]
["bitfinex","ETHUSD",1762308287107,6.641158,3277.9,3276.0,0.001]
["bitfinex","ETHUSD",1762308287445,3.05218133,3276.4,3276.0,0.001]
["bitfinex","ETHUSD",1762308287646,3.576661,3276.3,3276.0,0.001]
["bitfinex","ETHUSD",1762308287807,3.05231967,3276.2,3276.0,0.001]
["bitfinex","ETHUSD",1762308288134,3.05240987,3276.1,3276.0,0.001]
["bitfinex","ETHUSD",1762308288337,0.1984,3276.9,3276.0,0.001]
["bitfinex","ETHUSD",1762308288545,3.25013557,3276.9,3276.0,0.001]
["bitfinex","ETHUSD",1762308288702,0.1984,3276.9,3276.0,0.001]
["bitfinex","ETHUSD",1762308288904,9.23433209,3276.8,3276.0,0.001]
["bitfinex","ETHUSD",1762308289110,0.1984,3276.9,3276.0,0.001]
["bitfinex","ETHUSD",1762308289418,3.036224,3276.8,3276.0,0.001]
["bitfinex","ETHUSD",1762308289646,2.754024,3276.7,3276.0,0.001]
["bitfinex","ETHUSD",1762308289848,3.05240987,3276.1,3276.0,0.001]
["bitfinex","ETHUSD",1762308290170,8.66114987,3276.1,3276.0,0.001]
["bitfinex","ETHUSD",1762308290355,9.69356787,3276.1,3276.0,0.001]
["bitfinex","ETHUSD",1762308290744,0.4586,3276.6,3276.0,0.001]
["bitfinex","ETHUSD",1762308290948,0.4586,3276.8,3276.0,0.001]
["bitfinex","ETHUSD",1762308291147,3.05240987,3276.1,3276.0,0.001]
["bitfinex","ETHUSD",1762308291484,8.36306987,3276.1,3276.0,0.001]
["bitfinex","ETHUSD",1762308291780,9.69356787,3276.1,3276.0,0.001]
["bitfinex","ETHUSD",1762308291991,6.641158,3276.1,3276.0,0.001]
["bitfinex","ETHUSD",1762308292189,0.4586,3276.6,3276.0,0.001]
["bitfinex","ETHUSD",1762308292482,3.05240987,3276.1,3276.0,0.001]
["bitfinex","ETHUSD",1762308292780,9.69356787,3276.1,3276.0,0.001]
["bitfinex","ETHUSD",1762308292946,12.91556787,3276.1,3276.0,0.001]
["bitfinex","ETHUSD",1762308293390,6.73300987,3276.1,3276.0,0.001]
["bitfinex","ETHUSD",1762308293579,12.91556787,3276.1,3276.0,0.001]
["bitfinex","ETHUSD",1762308293752,14.72075187,3276.1,3276.0,0.001]
["bitfinex","ETHUSD",1762308294484,3.05408773,3274.4,3273.1,0.4662]
["bitfinex","ETHUSD",1762308294640,6.182558,3274.3,3273.1,0.4662]
["bitfinex","ETHUSD",1762308294841,1.50918,3274.3,3272.1,0.4662]
["bitfinex","ETHUSD",1762308295178,3.05483439,3273.5,3272.1,0.4662]
["bitfinex","ETHUSD",1762308295479,3.05463032,3273.8,3272.0,0.1883]
["bitfinex","ETHUSD",1762308295680,1.50918,3274.3,3272.0,0.1883]
["bitfinex","ETHUSD",1762308295681,0.4586,3275.2,3273.0,0.496753]
["bitfinex","ETHUSD",1762308295907,6.02527648,3276.0,3273.0,0.4662]
["bitfinex","ETHUSD",1762308295908,6.182558,3275.1,3273.0,0.4662]
["bitfinex","ETHUSD",1762308296181,0.4586,3275.1,3272.1,0.405504]
["bitfinex","ETHUSD",1762308296364,0.405504,3274.8,3272.4,0.4662]
["bitfinex","ETHUSD",1762308296683,3.05408789,3274.3,3274.2,0.152]
["bitfinex","ETHUSD",1762308296910,0.405504,3274.2,3272.3,0.4662]
["bitfinex","ETHUSD",1762308297236,0.152,3273.8,3273.2,0.152]
["bitfinex","ETHUSD",1762308297516,3.25370094,3273.0,3271.8,0.4662]
["bitfinex","ETHUSD",1762308297676,6.99219494,3273.0,3271.2,0.6637]
["bitfinex","ETHUSD",1762308297878,9.89485894,3273.0,3272.5,0.152]
["bitfinex","ETHUSD",1762308298197,4.918187,3273.0,3272.5,0.152]
["bitfinex","ETHUSD",1762308298384,4.918187,3273.0,3271.9,0.4662]
["bitfinex","ETHUSD",1762308298385,3.173676,3273.0,3271.9,0.4662]
["bitfinex","ETHUSD",1762308298708,0.1984,3273.5,3272.2,0.1975]
["bitfinex","ETHUSD",1762308298709,2.405501,3273.4,3272.2,0.1975]
["bitfinex","ETHUSD",1762308298915,4.609354,3273.4,3272.2,0.1975]
["bitfinex","ETHUSD",1762308299099,3.05530094,3273.0,3271.9,0.4662]
["bitfinex","ETHUSD",1762308299300,7.58519794,3273.0,3271.3,0.4662]
["bitfinex","ETHUSD",1762308299633,9.69645894,3273.0,3271.3,0.4662]
["bitfinex","ETHUSD",1762308299787,2.27312,3273.0,3271.8,0.4662]
["bitfinex","ETHUSD",1762308299987,3.942828,3273.1,3271.8,0.4662]
["bitfinex","ETHUSD",1762308300202,0.657,3273.5,3272.9,0.8135]
["bitfinex","ETHUSD",1762308300203,3.05530094,3273.0,3272.9,0.8135]
["bitfinex","ETHUSD",1762308300510,4.610782,3273.1,3272.9,0.8135]
["bitfinex","ETHUSD",1762308300699,3.05530094,3273.0,3272.9,0.8135]
["bitfinex","ETHUSD",1762308300932,0.4586,3274.1,3272.9,0.8135]
["bitfinex","ETHUSD",1762308301216,3.05464764,3273.7,3272.9,0.8135]
["bitfinex","ETHUSD",1762308301521,3.05530094,3273.0,3272.9,0.8135]
["bitfinex","ETHUSD",1762308301717,3.46145852,3272.3,3272.2,0.001]
["bitfinex","ETHUSD",1762308302022,2.966458,3272.3,3272.2,0.001]
["bitfinex","ETHUSD",1762308302225,0.4586,3272.8,3272.2,0.001]
["bitfinex","ETHUSD",1762308302534,3.05392756,3274.5,3272.3,0.4662]
["bitfinex","ETHUSD",1762308302692,6.65329061,3274.4,3272.4,0.03055861]
["bitfinex","ETHUSD",1762308302880,3.05295788,3275.6,3272.4,1.43023861]
["bitfinex","ETHUSD",1762308302881,3.51190653,3275.2,3272.4,1.43023861]
["bitfinex","ETHUSD",1762308303212,3.25185298,3275.0,3272.5,1.12375223]
["bitfinex","ETHUSD",1762308303419,3.25015516,3276.9,3272.6,0.43606074]
["bitfinex","ETHUSD",1762308303588,0.5681,3276.2,3273.2,0.405504]
["bitfinex","ETHUSD",1762308303810,0.1984,3276.9,3273.4,0.405504]
["bitfinex","ETHUSD",1762308303998,0.15582865,3277.7,3276.1,0.1358]
["bitfinex","ETHUSD",1762308304298,0.15582865,3277.7,3276.2,0.03052316]
["bitfinex","ETHUSD",1762308304515,2.525567,3277.6,3275.8,0.4662]
["bitfinex","ETHUSD",1762308304749,3.05129222,3277.3,3274.8,0.4662]
["bitfinex","ETHUSD",1762308304951,6.182558,3277.2,3274.8,0.4662]
["bitfinex","ETHUSD",1762308305255,6.182558,3277.2,3274.7,0.1358]
["bitfinex","ETHUSD",1762308305256,1.39968,3277.0,3274.7,0.1358]
["bitfinex","ETHUSD",1762308305408,1.39968,3276.8,3274.8,0.4662]
["bitfinex","ETHUSD",1762308305611,6.182558,3276.7,3273.4,0.1358]
["bitfinex","ETHUSD",1762308305811,0.1984,3277.1,3273.5,0.49674834]
["bitfinex","ETHUSD",1762308305812,3.05343337,3275.1,3273.5,0.49674834]
["bitfinex","ETHUSD",1762308306015,3.05250305,3276.0,3273.5,0.4662]
["bitfinex","ETHUSD",1762308306345,3.05300651,3275.5,3273.5,1.86588]
["bitfinex","ETHUSD",1762308306545,3.05268941,3275.8,3273.6,1.93588289]
["bitfinex","ETHUSD",1762308306725,2.946302,3275.7,3273.6,2.40208289]
["bitfinex","ETHUSD",1762308307069,0.1984,3276.2,3273.9,1.39968]
["bitfinex","ETHUSD",1762308307349,0.1984,3276.6,3274.6,1.39968]
["bitfinex","ETHUSD",1762308307549,0.1984,3277.1,3274.8,1.39968]
["bitfinex","ETHUSD",1762308307756,0.1984,3277.4,3274.9,1.20986865]
["bitfinex","ETHUSD",1762308308053,4.409644,3277.3,3275.4,1.39968]
["bitfinex","ETHUSD",1762308308359,0.1984,3277.8,3277.2,0.152]
["bitfinex","ETHUSD",1762308308517,5.369291,3277.7,3276.5,0.1975]
["bitfinex","ETHUSD",1762308308865,3.50952333,3277.7,3275.0,0.4662]
["bitfinex","ETHUSD",1762308309011,3.05127511,3277.4,3275.0,0.4662]
["bitfinex","ETHUSD",1762308309215,0.4586,3277.7,3275.0,0.4662]
["bitfinex","ETHUSD",1762308309426,4.644446,3277.6,3275.0,0.4662]
["bitfinex","ETHUSD",1762308309758,0.1984,3277.8,3275.1,0.405504]
["bitfinex","ETHUSD",1762308309926,0.1984,3277.8,3275.4,1.39968]
["bitfinex","ETHUSD",1762308309927,6.182558,3277.7,3275.4,1.39968]
["bitfinex","ETHUSD",1762308310256,3.05213191,3276.4,3275.1,0.206338]
["bitfinex","ETHUSD",1762308310551,3.05213191,3276.4,3275.0,0.49673435]
["bitfinex","ETHUSD",1762308310552,0.405504,3277.5,3275.0,0.4662]
["bitfinex","ETHUSD",1762308310735,6.182558,3277.4,3275.1,0.03053341]
["bitfinex","ETHUSD",1762308310922,6.182558,3277.4,3275.0,0.4662]
["bitfinex","ETHUSD",1762308311125,0.1984,3277.3,3275.1,0.49673341]
["bitfinex","ETHUSD",1762308311347,0.1984,3277.3,3275.1,0.4662]
["bitfinex","ETHUSD",1762308311348,4.295136,3277.2,3275.1,0.4662]
["bitfinex","ETHUSD",1762308311724,3.05175403,3276.9,3275.1,0.4662]
["bitfinex","ETHUSD",1762308311923,3.05192425,3276.7,3275.1,0.4662]
["bitfinex","ETHUSD",1762308312142,0.1984,3277.3,3275.2,1.43021248]
["bitfinex","ETHUSD",1762308312349,0.4586,3277.7,3275.4,1.39968]
["bitfinex","ETHUSD",1762308312564,0.4586,3277.7,3275.3,0.18964125]
["bitfinex","ETHUSD",1762308312565,3.05148808,3277.1,3275.5,0.4662]
["bitfinex","ETHUSD",1762308312738,4.612791,3277.0,3275.5,0.4662]
["bitfinex","ETHUSD",1762308313063,3.05187119,3276.7,3275.5,0.4662]
["bitfinex","ETHUSD",1762308313224,3.50951985,3277.7,3275.5,0.4662]
["bitfinex","ETHUSD",1762308313430,6.182558,3277.7,3275.6,0.03052875]
["bitfinex","ETHUSD",1762308313761,0.665,3278.2,3276.1,3.05232106]
["bitfinex","ETHUSD",1762308313922,0.665,3278.2,3276.2,0.30523211]
["bitfinex","ETHUSD",1762308313923,3.05117276,3277.5,3276.2,0.30523211]
["bitfinex","ETHUSD",1762308314126,3.05098737,3277.7,3276.3,0.03052223]
["bitfinex","ETHUSD",1762308314375,7.01737682,3277.6,3275.8,1.89588]
["bitfinex","ETHUSD",1762308314578,3.05092429,3277.7,3275.9,1.89588]
["bitfinex","ETHUSD",1762308314728,0.1863,3278.2,3276.0,0.52672503]
["bitfinex","ETHUSD",1762308314932,0.1863,3278.2,3276.1,0.03052409]
["bitfinex","ETHUSD",1762308314933,3.52945467,3277.9,3276.1,0.03052409]
["bitfinex","ETHUSD",1762308315263,0.1863,3278.2,3276.4,1.39968]
["bitfinex","ETHUSD",1762308315449,3.0526665,3278.0,3276.2,2.08852041]
["bitfinex","ETHUSD",1762308315655,3.05099911,3277.7,3276.3,0.52672223]
["bitfinex","ETHUSD",1762308315832,3.05101481,3277.6,3276.3,0.52672223]
["bitfinex","ETHUSD",1762308316028,0.002,3278.0,3276.3,0.52672223]
["bitfinex","ETHUSD",1762308316228,3.05093554,3277.7,3276.3,0.52672223]
["bitfinex","ETHUSD",1762308316426,0.002,3278.0,3276.3,0.52672223]
["bitfinex","ETHUSD",1762308316669,0.002,3278.0,3277.0,3.05156893]
["bitfinex","ETHUSD",1762308316887,0.002,3278.0,3277.9,0.1877]
["bitfinex","ETHUSD",1762308317376,0.002,3278.0,3277.6,0.03051012]
["bitfinex","ETHUSD",1762308317531,0.002,3278.0,3277.3,0.1877]
["bitfinex","ETHUSD",1762308317731,0.002,3278.0,3275.7,3.0527113]
["bitfinex","ETHUSD",1762308317732,3.05088118,3277.8,3276.9,0.1877]
["bitfinex","ETHUSD",1762308317937,0.002,3278.0,3277.0,0.52671571]
["bitfinex","ETHUSD",1762308318163,3.0508013,3277.9,3277.0,0.4962]
["bitfinex","ETHUSD",1762308318479,3.05082017,3277.9,3276.6,0.03051944]
["bitfinex","ETHUSD",1762308318682,6.182558,3277.8,3276.6,0.4962]
["bitfinex","ETHUSD",1762308318979,3.05101293,3277.6,3277.5,0.152]
["bitfinex","ETHUSD",1762308319477,4.090256,3277.6,3277.3,0.152]
["bitfinex","ETHUSD",1762308319631,3.05119912,3277.4,3277.3,0.152]
["bitfinex","ETHUSD",1762308319827,3.05143299,3277.2,3277.0,0.152]
["bitfinex","ETHUSD",1762308320067,3.05147844,3277.1,3277.0,0.152]
["bitfinex","ETHUSD",1762308320284,0.152,3277.6,3277.0,0.152]
["bitfinex","ETHUSD",1762308320584,0.152,3277.9,3277.0,0.152]
["bitfinex","ETHUSD",1762308320748,0.002,3278.0,3276.8,0.4962]
["bitfinex","ETHUSD",1762308321117,3.05101293,3277.6,3277.5,0.152]
["bitfinex","ETHUSD",1762308321382,3.222,3277.5,3275.4,0.4962]
["bitfinex","ETHUSD",1762308321588,3.05220652,3276.4,3275.4,0.4962]
["bitfinex","ETHUSD",1762308321744,3.05284436,3275.7,3274.7,0.4962]
["bitfinex","ETHUSD",1762308322166,3.05339285,3275.1,3274.1,0.6839]
["bitfinex","ETHUSD",1762308322329,3.222,3275.9,3274.1,0.6839]
["bitfinex","ETHUSD",1762308322538,9.404558,3275.9,3274.1,0.6839]
["bitfinex","ETHUSD",1762308322833,3.222,3276.8,3274.2,0.52674181]
["bitfinex","ETHUSD",1762308323156,3.222,3276.8,3274.3,0.405504]
["bitfinex","ETHUSD",1762308323157,3.05176975,3276.8,3274.3,0.405504]
["bitfinex","ETHUSD",1762308323488,0.0802,3277.8,3274.2,6.60777469]
["bitfinex","ETHUSD",1762308323489,1.57809855,3282.5,3276.8,6.589504]
["bitfinex","ETHUSD",1762308323769,0.0802,3284.8,3280.3,0.1877]
["bitfinex","ETHUSD",1762308323770,0.0802,3282.0,3280.3,0.1877]
["bitfinex","ETHUSD",1762308323973,0.0802,3282.0,3279.0,0.1877]
["bitfinex","ETHUSD",1762308323974,0.0802,3281.5,3279.0,0.1877]
["bitfinex","ETHUSD",1762308324178,6.182558,3281.4,3279.0,0.1877]
["bitfinex","ETHUSD",1762308324467,3.04850225,3280.3,3279.0,0.6839]
["bitfinex","ETHUSD",1762308324685,1.47988,3281.3,3279.0,0.6839]
["bitfinex","ETHUSD",1762308324879,3.04778615,3281.1,3279.1,0.52669617]
["bitfinex","ETHUSD",1762308325087,3.04803706,3280.8,3279.1,0.52669617]
["bitfinex","ETHUSD",1762308325251,6.182558,3280.7,3279.1,0.52669617]
["bitfinex","ETHUSD",1762308325452,3.04796939,3280.9,3279.1,0.52669617]
["bitfinex","ETHUSD",1762308325453,3.04823865,3280.6,3279.1,0.52669617]
["bitfinex","ETHUSD",1762308325752,3.0482456,3280.6,3279.1,0.52669617]
["bitfinex","ETHUSD",1762308325963,2.869139,3280.5,3278.3,1.89588]
["bitfinex","ETHUSD",1762308326145,2.869139,3280.5,3277.9,0.1877]
["bitfinex","ETHUSD",1762308326146,0.0802,3280.6,3278.6,0.1877]
["bitfinex","ETHUSD",1762308326448,3.04879561,3280.0,3278.6,0.1877]
["bitfinex","ETHUSD",1762308326642,3.04898315,3279.8,3278.6,0.6839]
["bitfinex","ETHUSD",1762308326843,3.04915233,3279.6,3277.9,0.6839]
["bitfinex","ETHUSD",1762308327042,3.04868942,3280.1,3277.2,0.4962]
["bitfinex","ETHUSD",1762308327043,0.405504,3279.2,3277.2,0.4962]
["bitfinex","ETHUSD",1762308327244,0.405504,3279.2,3276.6,0.4962]
["bitfinex","ETHUSD",1762308327245,9.23217857,3279.1,3276.6,0.4962]
["bitfinex","ETHUSD",1762308327464,3.04976117,3279.0,3276.8,0.4962]
["bitfinex","ETHUSD",1762308327665,3.04956903,3279.2,3277.0,1.39968]
["bitfinex","ETHUSD",1762308327875,3.04956903,3279.2,3277.2,3.05136802]
["bitfinex","ETHUSD",1762308328035,3.773586,3279.1,3277.3,0.03051292]
["bitfinex","ETHUSD",1762308328234,3.773586,3279.1,3277.3,0.52671292]
["bitfinex","ETHUSD",1762308328435,3.05031854,3278.4,3277.3,0.4962]
["bitfinex","ETHUSD",1762308328687,0.0802,3279.1,3277.3,0.4962]
["bitfinex","ETHUSD",1762308328982,6.182558,3279.0,3277.3,0.4962]
["bitfinex","ETHUSD",1762308329178,3.04980328,3278.9,3277.3,0.4962]
["bitfinex","ETHUSD",1762308329381,3.04997423,3278.8,3277.3,0.4962]
["bitfinex","ETHUSD",1762308329585,1.39968,3280.3,3277.4,0.03051199]
["bitfinex","ETHUSD",1762308329740,2.00241,3280.2,3277.8,3.05073741]
["bitfinex","ETHUSD",1762308329945,3.04877946,3280.1,3278.0,3.0505979]
["bitfinex","ETHUSD",1762308330147,0.0802,3280.3,3278.1,0.03050547]
["bitfinex","ETHUSD",1762308330453,2.619299,3280.2,3278.1,3.05054574]
["bitfinex","ETHUSD",1762308330655,0.0802,3280.3,3278.1,3.05054574]
["bitfinex","ETHUSD",1762308330656,0.0802,3280.9,3278.4,1.39968]
["bitfinex","ETHUSD",1762308330857,6.182558,3280.8,3278.5,0.6839]
["bitfinex","ETHUSD",1762308331180,6.182558,3280.8,3278.5,0.71440175]
["bitfinex","ETHUSD",1762308331343,0.152,3281.0,3280.4,0.152]
["bitfinex","ETHUSD",1762308331543,3.0483158,3280.5,3280.4,0.152]
["bitfinex","ETHUSD",1762308331974,9.1957408,3280.5,3280.4,0.152]
["bitfinex","ETHUSD",1762308332277,9.1957408,3280.5,3278.5,0.1877]
["bitfinex","ETHUSD",1762308332278,3.04840873,3280.4,3278.5,0.1877]
["bitfinex","ETHUSD",1762308332476,6.262758,3280.4,3278.5,0.1877]
["bitfinex","ETHUSD",1762308332689,6.668262,3280.3,3278.0,0.1896]
["bitfinex","ETHUSD",1762308332842,3.04905936,3279.7,3277.0,0.4928]
["bitfinex","ETHUSD",1762308333046,3.05090767,3277.8,3277.0,0.4928]
["bitfinex","ETHUSD",1762308333241,0.405504,3278.7,3276.7,0.1877]
["bitfinex","ETHUSD",1762308333545,9.23264035,3278.6,3276.7,0.6805]
["bitfinex","ETHUSD",1762308333774,1.39968,3278.9,3275.8,0.1877]
["bitfinex","ETHUSD",1762308333775,1.39968,3278.4,3275.8,0.1877]
["bitfinex","ETHUSD",1762308333984,1.39968,3278.4,3275.7,0.4928]
["bitfinex","ETHUSD",1762308333985,1.805184,3278.0,3275.7,0.4928]
["bitfinex","ETHUSD",1762308334296,3.05195108,3276.6,3275.7,0.4928]
["bitfinex","ETHUSD",1762308334597,3.05179345,3276.8,3275.7,0.4928]
["bitfinex","ETHUSD",1762308334891,0.0802,3277.1,3275.7,0.4928]
["bitfinex","ETHUSD",1762308335106,3.05177555,3276.8,3275.7,0.4928]
["bitfinex","ETHUSD",1762308335676,3.05159751,3277.0,3275.7,0.4928]
["bitfinex","ETHUSD",1762308336007,0.0802,3277.1,3275.7,0.4928]
["bitfinex","ETHUSD",1762308336008,3.05144552,3277.2,3275.7,0.4928]
["bitfinex","ETHUSD",1762308336376,2.552167,3277.1,3275.7,0.4928]
["bitfinex","ETHUSD",1762308336574,5.885449,3277.4,3275.7,0.4928]
["bitfinex","ETHUSD",1762308336788,3.05146249,3277.2,3275.7,0.4928]
["bitfinex","ETHUSD",1762308336986,3.465363,3277.1,3275.7,0.4928]
["bitfinex","ETHUSD",1762308337209,0.0802,3277.0,3275.1,0.1877]
["bitfinex","ETHUSD",1762308337409,0.405504,3276.7,3274.4,0.4928]
["bitfinex","ETHUSD",1762308337611,3.05301049,3275.5,3274.0,0.1896]
["bitfinex","ETHUSD",1762308337770,3.05362008,3274.9,3274.0,0.1896]
["bitfinex","ETHUSD",1762308337975,0.0802,3275.7,3274.0,0.1896]
["bitfinex","ETHUSD",1762308338274,3.222,3276.3,3274.0,0.1896]
["bitfinex","ETHUSD",1762308338275,3.05248184,3276.1,3274.2,3.05418117]
["bitfinex","ETHUSD",1762308338475,6.182558,3276.0,3274.1,0.4928]
["bitfinex","ETHUSD",1762308338676,3.05270942,3275.8,3274.1,0.4928]
["bitfinex","ETHUSD",1762308338878,3.05240617,3276.2,3274.4,1.39968]
["bitfinex","ETHUSD",1762308339078,3.363689,3276.1,3275.6,0.001]
["bitfinex","ETHUSD",1762308339298,3.05241402,3276.1,3275.6,0.001]
["bitfinex","ETHUSD",1762308339513,3.05213038,3276.4,3275.6,0.001]
["bitfinex","ETHUSD",1762308339514,3.05278261,3275.7,3275.6,0.001]
["bitfinex","ETHUSD",1762308339716,0.1604,3277.5,3275.7,0.4928]
["bitfinex","ETHUSD",1762308339919,0.0802,3277.5,3275.7,0.4928]
["bitfinex","ETHUSD",1762308340076,3.97788,3277.4,3275.7,0.4928]
["bitfinex","ETHUSD",1762308340281,4.05808,3277.4,3275.7,0.4928]
["bitfinex","ETHUSD",1762308340478,6.182558,3277.3,3275.7,0.4928]
["bitfinex","ETHUSD",1762308340680,3.05173863,3276.9,3275.7,0.4928]
["bitfinex","ETHUSD",1762308340902,3.05197391,3276.6,3275.6,0.001]
["bitfinex","ETHUSD",1762308341112,3.05242685,3276.1,3275.6,0.001]
["bitfinex","ETHUSD",1762308341414,3.05248148,3276.1,3275.6,0.001]
["bitfinex","ETHUSD",1762308341714,3.05240458,3276.2,3275.6,0.001]
["bitfinex","ETHUSD",1762308341912,0.0802,3276.9,3275.6,0.001]
["bitfinex","ETHUSD",1762308342216,3.05262274,3275.9,3275.6,0.001]
["bitfinex","ETHUSD",1762308342618,0.485704,3277.3,3275.6,0.001]
["bitfinex","ETHUSD",1762308342814,0.405504,3277.1,3275.6,0.001]
["bitfinex","ETHUSD",1762308343015,0.1604,3277.5,3275.6,0.001]
["bitfinex","ETHUSD",1762308343016,2.262587,3277.0,3275.6,0.001]
["bitfinex","ETHUSD",1762308343214,2.754908,3276.9,3275.6,0.001]
["bitfinex","ETHUSD",1762308343513,3.05196562,3276.6,3275.6,0.001]
["bitfinex","ETHUSD",1762308343713,0.0802,3277.5,3275.7,0.455]
["bitfinex","ETHUSD",1762308343906,3.05173406,3276.9,3275.7,0.455]
["bitfinex","ETHUSD",1762308344103,0.0802,3277.5,3275.8,0.03052689]
["bitfinex","ETHUSD",1762308344308,0.1518618,3278.5,3276.8,0.1901]
["bitfinex","ETHUSD",1762308344507,0.1518618,3278.5,3276.9,0.03051664]
["bitfinex","ETHUSD",1762308344710,0.0802,3278.7,3276.9,0.455]
["bitfinex","ETHUSD",1762308344894,0.0802,3279.2,3277.0,6.02527648]
["bitfinex","ETHUSD",1762308345094,3.04952558,3279.2,3277.3,3.05122129]
["bitfinex","ETHUSD",1762308345416,0.1604,3280.3,3277.5,1.39968]
["bitfinex","ETHUSD",1762308345618,3.882243,3280.2,3278.0,1.39968]
["bitfinex","ETHUSD",1762308345787,3.04890709,3279.9,3278.1,0.03050547]
["bitfinex","ETHUSD",1762308345984,3.04890709,3279.9,3278.1,0.48550547]
["bitfinex","ETHUSD",1762308345985,3.04913661,3279.7,3278.1,0.48550547]
["bitfinex","ETHUSD",1762308346185,0.0802,3280.3,3278.2,1.39968]
["bitfinex","ETHUSD",1762308346423,0.0802,3280.3,3278.1,3.53602609]
["bitfinex","ETHUSD",1762308346424,0.002,3280.4,3278.5,1.39968]
["bitfinex","ETHUSD",1762308346717,0.002,3280.4,3278.1,0.455]
["bitfinex","ETHUSD",1762308346718,2.40123,3280.3,3278.6,1.13368498]
["bitfinex","ETHUSD",1762308346919,0.002,3280.4,3278.7,0.03049989]
["bitfinex","ETHUSD",1762308347119,3.700066,3280.3,3278.8,0.455]
["bitfinex","ETHUSD",1762308347284,3.04955225,3279.2,3278.2,0.1901]
["bitfinex","ETHUSD",1762308347485,3.04997256,3278.8,3278.2,0.1901]
["bitfinex","ETHUSD",1762308347686,3.04970195,3279.1,3278.2,0.6451]
["bitfinex","ETHUSD",1762308347887,0.0802,3280.3,3278.3,0.03050361]
["bitfinex","ETHUSD",1762308348123,9.14606262,3280.1,3278.2,0.6451]
["bitfinex","ETHUSD",1762308348289,6.262758,3280.0,3278.2,0.6451]
["bitfinex","ETHUSD",1762308348490,6.262758,3280.0,3276.8,0.1901]
["bitfinex","ETHUSD",1762308348491,0.405504,3279.8,3276.8,0.1901]
["bitfinex","ETHUSD",1762308348809,3.04924531,3279.5,3277.0,0.455]
["bitfinex","ETHUSD",1762308349009,3.05004657,3278.7,3277.0,1.85468]
["bitfinex","ETHUSD",1762308349322,3.05004657,3278.7,3276.8,3.2418404]
["bitfinex","ETHUSD",1762308349323,6.182558,3278.6,3276.8,0.1901]
["bitfinex","ETHUSD",1762308349524,6.182558,3278.8,3276.8,0.6451]
["bitfinex","ETHUSD",1762308349701,0.405504,3279.1,3276.8,0.6451]
["bitfinex","ETHUSD",1762308349702,3.05064223,3278.0,3276.9,0.03051664]
["bitfinex","ETHUSD",1762308349898,3.05064223,3278.0,3276.9,0.48551664]
["bitfinex","ETHUSD",1762308350118,3.05065898,3278.0,3276.9,0.455]
["bitfinex","ETHUSD",1762308350334,0.0802,3279.1,3276.9,0.455]
["bitfinex","ETHUSD",1762308350543,3.0502873,3278.4,3276.9,0.455]
["bitfinex","ETHUSD",1762308350750,3.05003331,3278.7,3276.9,0.455]
["bitfinex","ETHUSD",1762308351046,2.539122,3278.6,3276.9,0.455]
["bitfinex","ETHUSD",1762308351254,0.405504,3279.0,3276.9,0.455]
["bitfinex","ETHUSD",1762308351550,3.04998932,3278.7,3276.4,0.1901]
["bitfinex","ETHUSD",1762308351757,3.04998932,3278.7,3275.6,0.001]
["bitfinex","ETHUSD",1762308351758,0.405504,3278.2,3275.7,0.455]
["bitfinex","ETHUSD",1762308351951,0.405504,3277.9,3275.7,0.455]
["bitfinex","ETHUSD",1762308352104,3.05176801,3276.8,3275.7,0.455]
["bitfinex","ETHUSD",1762308352309,6.182558,3277.8,3275.7,0.455]
["bitfinex","ETHUSD",1762308352310,3.05139244,3277.2,3275.7,0.455]
["bitfinex","ETHUSD",1762308352522,3.05131227,3277.3,3275.7,0.455]
["bitfinex","ETHUSD",1762308352728,0.152,3277.8,3275.7,0.455]
["bitfinex","ETHUSD",1762308352729,0.152,3277.8,3277.1,0.152]
["bitfinex","ETHUSD",1762308352931,4.087266,3277.7,3275.7,0.455]
["bitfinex","ETHUSD",1762308353131,3.05102224,3277.6,3275.8,3.50767369]
["bitfinex","ETHUSD",1762308353305,0.152,3278.3,3277.6,0.152]
["bitfinex","ETHUSD",1762308353506,3.05078028,3277.9,3277.6,0.152]
["bitfinex","ETHUSD",1762308353852,3.0513066,3277.3,3276.5,0.1901]
["bitfinex","ETHUSD",1762308354007,3.05100482,3277.7,3276.5,0.6451]
["bitfinex","ETHUSD",1762308354202,3.05128294,3277.4,3276.5,0.6451]
["bitfinex","ETHUSD",1762308354528,3.05109363,3277.6,3276.5,0.6451]
["bitfinex","ETHUSD",1762308354730,3.05016791,3278.6,3276.6,0.455]
["bitfinex","ETHUSD",1762308354950,0.002,3280.4,3276.7,0.0305185]
["bitfinex","ETHUSD",1762308355122,0.002,3280.4,3276.6,0.455]
["bitfinex","ETHUSD",1762308355123,3.05035685,3278.4,3276.6,0.455]
["bitfinex","ETHUSD",1762308355444,3.04915233,3279.6,3277.2,0.15]
["bitfinex","ETHUSD",1762308355608,3.04982214,3278.9,3277.2,0.15]
["bitfinex","ETHUSD",1762308355809,4.162711,3278.8,3277.3,0.455]
["bitfinex","ETHUSD",1762308356001,0.405504,3278.9,3277.2,0.15]
["bitfinex","ETHUSD",1762308356202,6.182558,3279.0,3277.2,0.15]
["bitfinex","ETHUSD",1762308356203,3.222,3277.5,3277.2,0.15]
["bitfinex","ETHUSD",1762308356407,6.182558,3278.8,3277.2,0.15]
["bitfinex","ETHUSD",1762308356408,0.405504,3278.6,3277.2,0.15]
["bitfinex","ETHUSD",1762308356610,1.39968,3278.4,3277.2,0.15]
["bitfinex","ETHUSD",1762308356806,3.0511075,3277.5,3277.2,0.15]
["bitfinex","ETHUSD",1762308357008,3.05103741,3277.6,3277.2,0.15]
["bitfinex","ETHUSD",1762308357244,0.405504,3278.5,3277.2,0.15]
["bitfinex","ETHUSD",1762308357245,3.05119097,3277.5,3277.2,0.15]
["bitfinex","ETHUSD",1762308357426,3.05090222,3277.8,3277.2,0.15]
["bitfinex","ETHUSD",1762308357642,3.05089641,3277.8,3277.2,0.15]
["bitfinex","ETHUSD",1762308357811,0.0802,3278.6,3277.2,0.15]
["bitfinex","ETHUSD",1762308357812,3.0507337,3277.9,3277.2,0.15]
["bitfinex","ETHUSD",1762308358012,5.254667,3277.8,3277.2,0.15]
["bitfinex","ETHUSD",1762308358213,3.05026842,3278.4,3277.2,0.15]
["bitfinex","ETHUSD",1762308358431,3.05125855,3277.4,3277.2,0.15]
["bitfinex","ETHUSD",1762308358944,3.05129222,3277.3,3277.2,0.15]
["bitfinex","ETHUSD",1762308359153,3.04998932,3278.7,3277.2,0.15]
["bitfinex","ETHUSD",1762308359328,0.405504,3278.5,3277.2,0.15]
["bitfinex","ETHUSD",1762308359533,3.05084711,3277.8,3277.2,0.15]
["bitfinex","ETHUSD",1762308359728,1.885384,3278.6,3277.2,0.15]
["bitfinex","ETHUSD",1762308359952,3.05079035,3277.9,3277.2,0.15]
["bitfinex","ETHUSD",1762308360158,0.0802,3278.6,3277.2,0.15]
["bitfinex","ETHUSD",1762308360324,5.53751,3278.5,3277.2,0.15]
["bitfinex","ETHUSD",1762308360524,3.05061711,3278.1,3277.2,0.15]
["bitfinex","ETHUSD",1762308360724,9.31247193,3279.0,3277.2,0.15]
["bitfinex","ETHUSD",1762308360725,2.346678,3278.0,3277.2,0.15]
["bitfinex","ETHUSD",1762308360919,6.182558,3278.1,3277.2,0.15]
["bitfinex","ETHUSD",1762308361121,0.47816357,3281.8,3277.3,0.03051292]
["bitfinex","ETHUSD",1762308361122,0.0802,3280.3,3277.3,0.03051292]
["bitfinex","ETHUSD",1762308361449,6.262758,3280.3,3277.5,3.05109197]
["bitfinex","ETHUSD",1762308361651,0.002,3280.4,3278.4,3.05019928]
["bitfinex","ETHUSD",1762308361963,3.04863232,3280.2,3278.7,1.39968]
["bitfinex","ETHUSD",1762308362259,3.05047831,3280.4,3280.3,0.1901]
["bitfinex","ETHUSD",1762308362260,0.002,3280.4,3280.3,0.1901]
["bitfinex","ETHUSD",1762308362464,0.0822,3282.5,3280.3,0.6451]
["bitfinex","ETHUSD",1762308362663,3.04618009,3282.8,3280.3,3.69359547]
["bitfinex","ETHUSD",1762308362880,0.0822,3283.5,3280.5,0.405504]
["bitfinex","ETHUSD",1762308363028,3.04484786,3284.3,3281.4,1.39968]
["bitfinex","ETHUSD",1762308363029,0.0822,3283.6,3281.4,1.39968]
["bitfinex","ETHUSD",1762308363222,3.20281,3283.5,3281.5,0.455]
["bitfinex","ETHUSD",1762308363451,3.04596495,3283.1,3281.5,0.455]
["bitfinex","ETHUSD",1762308363658,0.0822,3284.3,3281.6,1.43015294]
["bitfinex","ETHUSD",1762308363857,3.0454426,3283.6,3283.0,0.152]
["bitfinex","ETHUSD",1762308364059,3.19699034,3284.1,3281.8,3.04710829]
["bitfinex","ETHUSD",1762308364240,3.04543793,3283.6,3283.5,0.152]
["bitfinex","ETHUSD",1762308364436,3.04573358,3283.3,3281.9,0.455]
["bitfinex","ETHUSD",1762308364636,0.1644,3284.3,3281.9,0.455]
["bitfinex","ETHUSD",1762308364839,3.222,3283.9,3281.7,0.1901]
["bitfinex","ETHUSD",1762308365063,3.04635849,3282.7,3281.7,0.1901]
["bitfinex","ETHUSD",1762308365267,3.04635849,3282.7,3281.7,0.6451]
["bitfinex","ETHUSD",1762308365467,1.39968,3284.1,3281.7,0.6451]
["bitfinex","ETHUSD",1762308365468,0.0822,3284.3,3281.7,0.6451]
["bitfinex","ETHUSD",1762308365667,6.182558,3284.2,3281.8,0.455]
["bitfinex","ETHUSD",1762308365868,3.04515971,3283.9,3281.8,0.455]
["bitfinex","ETHUSD",1762308366068,6.182558,3283.8,3281.8,0.455]
["bitfinex","ETHUSD",1762308366374,0.0822,3284.3,3281.9,0.03047015]
["bitfinex","ETHUSD",1762308366375,5.653186,3283.7,3281.9,0.03047015]
["bitfinex","ETHUSD",1762308366542,6.182558,3284.2,3281.8,0.455]
["bitfinex","ETHUSD",1762308366745,6.182558,3284.2,3282.3,1.39968]
["bitfinex","ETHUSD",1762308367045,3.04523932,3283.9,3281.9,1.805184]
["bitfinex","ETHUSD",1762308367250,3.04441805,3284.7,3282.2,1.39968]
["bitfinex","ETHUSD",1762308367445,3.04546525,3283.6,3282.0,0.455]
["bitfinex","ETHUSD",1762308367673,0.405504,3284.6,3282.1,0.455]
["bitfinex","ETHUSD",1762308367863,6.182558,3284.5,3282.2,0.03046736]
["bitfinex","ETHUSD",1762308368059,3.04489266,3284.2,3282.2,0.03046736]
["bitfinex","ETHUSD",1762308368263,6.182558,3284.7,3281.7,0.1901]
["bitfinex","ETHUSD",1762308368264,0.0822,3284.8,3282.3,0.455]
["bitfinex","ETHUSD",1762308368544,3.04511838,3284.0,3282.3,0.455]
["bitfinex","ETHUSD",1762308368763,6.182558,3284.7,3282.2,0.455]
["bitfinex","ETHUSD",1762308368764,5.941616,3283.9,3282.2,0.455]
["bitfinex","ETHUSD",1762308369059,2.580314,3284.0,3282.3,0.48546644]
["bitfinex","ETHUSD",1762308369249,3.0457983,3283.3,3282.3,0.455]
["bitfinex","ETHUSD",1762308369449,3.04567352,3283.4,3282.3,0.455]
["bitfinex","ETHUSD",1762308369672,3.04578602,3283.3,3282.3,0.455]
["bitfinex","ETHUSD",1762308369986,3.04578602,3283.3,3281.7,0.1901]
["bitfinex","ETHUSD",1762308369987,3.04497426,3284.1,3281.7,0.6451]
["bitfinex","ETHUSD",1762308370144,3.04654955,3282.5,3281.7,0.6451]
["bitfinex","ETHUSD",1762308370348,3.04590173,3283.1,3281.7,0.6451]
["bitfinex","ETHUSD",1762308370349,3.04655857,3282.4,3281.7,0.6451]
["bitfinex","ETHUSD",1762308370665,0.0822,3283.5,3281.8,0.03047108]
["bitfinex","ETHUSD",1762308370865,3.04662901,3282.4,3281.7,0.6451]
["bitfinex","ETHUSD",1762308371071,0.405504,3283.3,3281.2,0.1901]
["bitfinex","ETHUSD",1762308371389,6.182558,3283.2,3281.5,0.455]
["bitfinex","ETHUSD",1762308371546,3.04635348,3282.7,3281.5,0.455]
["bitfinex","ETHUSD",1762308371746,3.04597877,3283.1,3281.5,0.455]
["bitfinex","ETHUSD",1762308372054,0.0822,3284.1,3281.5,0.455]
["bitfinex","ETHUSD",1762308372055,0.405504,3284.0,3281.5,0.455]
["bitfinex","ETHUSD",1762308372369,3.04653938,3282.5,3281.5,0.455]
["bitfinex","ETHUSD",1762308372570,3.04653938,3282.5,3280.7,0.455]
["bitfinex","ETHUSD",1762308372571,3.04720715,3281.7,3280.7,0.455]
["bitfinex","ETHUSD",1762308372772,3.0461042,3282.9,3280.8,0.455]
["bitfinex","ETHUSD",1762308372773,3.04691157,3282.1,3280.8,0.455]
["bitfinex","ETHUSD",1762308373084,0.405504,3283.4,3280.8,0.455]
["bitfinex","ETHUSD",1762308373302,6.182558,3283.3,3280.9,0.03047944]
["bitfinex","ETHUSD",1762308373453,3.04590017,3283.2,3281.4,1.39968]
["bitfinex","ETHUSD",1762308373799,3.04497426,3284.1,3281.5,0.03047386]
["bitfinex","ETHUSD",1762308373949,6.182558,3284.0,3281.1,0.4992]
["bitfinex","ETHUSD",1762308374149,6.182558,3284.0,3280.7,0.4992]
["bitfinex","ETHUSD",1762308374150,0.405504,3283.8,3280.7,0.4992]
["bitfinex","ETHUSD",1762308374345,0.152,3282.5,3282.0,0.152]
["bitfinex","ETHUSD",1762308374585,9.6346133,3282.4,3280.0,0.4992]
["bitfinex","ETHUSD",1762308374791,5.811988,3282.3,3280.6,0.1917]
["bitfinex","ETHUSD",1762308374950,3.04621823,3282.8,3280.7,0.52968129]
["bitfinex","ETHUSD",1762308375150,6.182558,3282.7,3280.6,0.1917]
["bitfinex","ETHUSD",1762308375359,1.39968,3283.1,3279.9,0.4992]
["bitfinex","ETHUSD",1762308375360,3.04645849,3282.5,3279.9,0.4992]
["bitfinex","ETHUSD",1762308375564,0.405504,3282.2,3280.6,0.1917]
["bitfinex","ETHUSD",1762308375765,0.405504,3282.2,3279.1,0.4992]
["bitfinex","ETHUSD",1762308375766,0.405504,3281.8,3279.1,0.4992]
["bitfinex","ETHUSD",1762308375963,0.405504,3281.5,3279.1,0.4992]
["bitfinex","ETHUSD",1762308376190,1.805184,3281.3,3279.1,0.4992]
["bitfinex","ETHUSD",1762308376417,3.04834819,3280.5,3279.0,0.1901]
["bitfinex","ETHUSD",1762308376612,3.04820277,3280.7,3280.4,0.001]
["bitfinex","ETHUSD",1762308376780,0.0822,3282.0,3280.4,0.001]
["bitfinex","ETHUSD",1762308377111,3.047294,3281.6,3280.4,0.001]
["bitfinex","ETHUSD",1762308377311,6.182558,3281.5,3280.4,0.001]
["bitfinex","ETHUSD",1762308377521,2.327317,3281.7,3280.4,0.001]
["bitfinex","ETHUSD",1762308377675,3.0483158,3280.5,3280.4,0.001]
["bitfinex","ETHUSD",1762308378009,0.405504,3282.0,3280.4,0.001]
["bitfinex","ETHUSD",1762308378208,3.04761089,3281.3,3280.4,0.001]
["bitfinex","ETHUSD",1762308378506,2.002181,3281.2,3280.4,0.001]
["bitfinex","ETHUSD",1762308378724,6.182558,3281.8,3280.4,0.001]
["bitfinex","ETHUSD",1762308378872,3.04781269,3281.1,3280.4,0.001]
["bitfinex","ETHUSD",1762308379071,0.0822,3281.9,3280.4,0.001]
["bitfinex","ETHUSD",1762308379375,0.0822,3282.7,3280.5,0.4992]
["bitfinex","ETHUSD",1762308379575,3.04645849,3282.5,3280.4,0.001]
["bitfinex","ETHUSD",1762308379788,3.0469226,3282.0,3280.4,0.001]
["bitfinex","ETHUSD",1762308379989,6.182558,3281.9,3280.4,0.001]
["bitfinex","ETHUSD",1762308380175,3.0475067,3281.4,3280.5,0.4992]
["bitfinex","ETHUSD",1762308380733,3.04449632,3284.7,3280.6,0.03048222]
["bitfinex","ETHUSD",1762308380929,3.04449632,3284.7,3281.5,1.39968]
["bitfinex","ETHUSD",1762308380930,6.182558,3283.6,3281.5,1.39968]
["bitfinex","ETHUSD",1762308381074,0.0822,3284.1,3281.6,3.50366918]
["bitfinex","ETHUSD",1762308381075,3.04525833,3283.8,3281.6,3.50366918]
["bitfinex","ETHUSD",1762308381274,3.04466282,3284.5,3282.1,1.39968]
["bitfinex","ETHUSD",1762308381504,3.04596111,3283.1,3282.2,0.4992]
["bitfinex","ETHUSD",1762308381810,5.149333,3283.0,3281.3,0.4992]
["bitfinex","ETHUSD",1762308382013,3.12763793,3283.6,3281.3,0.4992]
["bitfinex","ETHUSD",1762308382014,3.04646673,3282.5,3281.3,0.4992]
["bitfinex","ETHUSD",1762308382311,3.04543793,3283.6,3281.3,0.4992]
["bitfinex","ETHUSD",1762308382489,7.06935844,3283.5,3281.5,1.39968]
["bitfinex","ETHUSD",1762308382672,7.06935844,3283.5,3281.4,0.405504]
["bitfinex","ETHUSD",1762308382673,3.04560485,3283.5,3281.4,0.405504]
["bitfinex","ETHUSD",1762308382876,3.0463255,3282.7,3281.5,0.4992]
["bitfinex","ETHUSD",1762308383088,3.41689,3282.6,3281.5,0.4992]
["bitfinex","ETHUSD",1762308383289,3.04685629,3282.1,3280.7,0.4992]
["bitfinex","ETHUSD",1762308383509,0.405504,3283.5,3281.2,0.4992]
["bitfinex","ETHUSD",1762308383710,3.0460873,3282.9,3281.2,0.4992]
["bitfinex","ETHUSD",1762308383934,3.0464654,3282.5,3281.2,0.4992]
["bitfinex","ETHUSD",1762308384097,3.634409,3282.4,3281.2,0.4992]
["bitfinex","ETHUSD",1762308384294,0.002,3283.7,3281.3,0.03047572]
["bitfinex","ETHUSD",1762308384499,3.04623455,3282.8,3281.3,0.03047572]
["bitfinex","ETHUSD",1762308384812,0.002,3283.7,3283.2,0.152]
["bitfinex","ETHUSD",1762308385129,0.002,3283.7,3281.4,0.4992]
["bitfinex","ETHUSD",1762308385130,3.04615202,3282.9,3281.4,0.4992]
["bitfinex","ETHUSD",1762308385353,0.002,3283.7,3283.6,0.1917]
["bitfinex","ETHUSD",1762308385706,0.002,3283.7,3283.6,0.6909]
["bitfinex","ETHUSD",1762308386400,0.1684,3285.7,3283.6,0.6909]
["bitfinex","ETHUSD",1762308386632,0.1684,3285.7,3283.7,0.4992]
["bitfinex","ETHUSD",1762308386633,3.04367676,3285.5,3283.7,0.4992]
["bitfinex","ETHUSD",1762308386834,3.04418538,3285.0,3283.7,0.4992]
["bitfinex","ETHUSD",1762308387003,3.04425612,3284.9,3283.7,0.4992]
["bitfinex","ETHUSD",1762308387202,0.1684,3285.7,3283.7,0.4992]
["bitfinex","ETHUSD",1762308387203,0.0842,3285.7,3283.8,0.03045252]
["bitfinex","ETHUSD",1762308387527,3.04397789,3285.2,3283.9,0.4992]
["bitfinex","ETHUSD",1762308387843,3.759649,3285.1,3283.9,0.4992]
["bitfinex","ETHUSD",1762308388047,6.266758,3285.6,3283.9,0.4992]
["bitfinex","ETHUSD",1762308388248,2.186511,3285.5,3283.9,0.4992]
["bitfinex","ETHUSD",1762308388540,3.04312102,3286.1,3283.9,0.4992]
["bitfinex","ETHUSD",1762308388736,6.182558,3286.0,3283.9,0.4992]
["bitfinex","ETHUSD",1762308388940,3.0441259,3285.1,3283.9,0.4992]
["bitfinex","ETHUSD",1762308389101,3.04333474,3285.9,3283.9,0.4992]
["bitfinex","ETHUSD",1762308389303,6.182558,3285.8,3283.9,0.4992]
["bitfinex","ETHUSD",1762308389504,6.182558,3286.0,3283.9,0.4992]
["bitfinex","ETHUSD",1762308389703,3.04379601,3285.4,3283.9,0.4992]
["bitfinex","ETHUSD",1762308389902,0.0842,3286.2,3283.9,0.4992]
["bitfinex","ETHUSD",1762308390156,3.04385092,3285.4,3283.9,0.4992]
["bitfinex","ETHUSD",1762308390303,3.04411233,3285.1,3284.0,0.03045066]
["bitfinex","ETHUSD",1762308390511,0.0842,3286.2,3284.1,0.4992]
["bitfinex","ETHUSD",1762308390723,6.182558,3286.1,3284.1,0.4992]
["bitfinex","ETHUSD",1762308391053,0.0842,3286.6,3284.8,1.39968]
["bitfinex","ETHUSD",1762308391231,0.0842,3286.6,3284.9,0.03044232]
["bitfinex","ETHUSD",1762308391456,3.04281296,3286.5,3284.8,0.4992]
["bitfinex","ETHUSD",1762308391659,3.314818,3286.4,3284.8,0.4992]
["bitfinex","ETHUSD",1762308391863,2.539,3286.3,3284.8,0.4992]
["bitfinex","ETHUSD",1762308392372,2.539,3286.3,3283.6,0.1917]
["bitfinex","ETHUSD",1762308392373,3.04301052,3286.3,3283.7,3.04534518]
["bitfinex","ETHUSD",1762308392575,0.3,3286.9,3284.9,0.4969]
["bitfinex","ETHUSD",1762308393165,0.3,3286.9,3285.0,0.405504]
["bitfinex","ETHUSD",1762308393662,0.3,3286.9,3285.1,0.4969]
["bitfinex","ETHUSD",1762308393833,3.04247292,3286.8,3285.1,0.4969]
["bitfinex","ETHUSD",1762308394030,0.3,3286.9,3285.1,0.4969]
["bitfinex","ETHUSD",1762308394268,0.3,3286.9,3285.3,1.39968]
["bitfinex","ETHUSD",1762308394431,0.3,3286.9,3285.2,0.405504]
["bitfinex","ETHUSD",1762308394635,0.3,3286.9,3285.3,0.4969]
["bitfinex","ETHUSD",1762308395385,3.04308933,3286.2,3285.3,0.4969]
["bitfinex","ETHUSD",1762308395533,3.04320994,3286.1,3285.3,0.4969]
["bitfinex","ETHUSD",1762308395732,3.04310472,3286.2,3286.1,0.152]
["bitfinex","ETHUSD",1762308396331,3.04302842,3286.2,3286.1,0.152]
["bitfinex","ETHUSD",1762308397031,0.002,3286.5,3284.8,0.4969]
["bitfinex","ETHUSD",1762308397032,5.588716,3286.3,3284.8,0.4969]
["bitfinex","ETHUSD",1762308397233,0.002,3286.5,3284.9,0.03044232]
["bitfinex","ETHUSD",1762308397669,0.002,3286.5,3285.0,0.4969]
["bitfinex","ETHUSD",1762308397865,2.17371,3286.4,3285.0,0.4969]
["bitfinex","ETHUSD",1762308398032,3.04477123,3286.5,3285.0,0.4969]
["bitfinex","ETHUSD",1762308398033,0.002,3286.5,3285.0,0.4969]
["bitfinex","ETHUSD",1762308398238,0.002,3286.5,3285.1,0.03044047]
["bitfinex","ETHUSD",1762308398434,0.002,3286.5,3285.0,0.4969]
["bitfinex","ETHUSD",1762308398435,2.031,3286.4,3285.0,0.4969]
["bitfinex","ETHUSD",1762308398634,2.031,3286.4,3283.6,0.1917]
["bitfinex","ETHUSD",1762308398635,2.031,3286.4,3284.4,0.4969]
["bitfinex","ETHUSD",1762308398836,0.0842,3286.3,3283.7,0.4969]
["bitfinex","ETHUSD",1762308399038,6.182558,3286.2,3283.7,0.4969]
["bitfinex","ETHUSD",1762308399343,3.04403326,3285.2,3283.7,0.4969]
["bitfinex","ETHUSD",1762308399543,3.04404736,3285.1,3283.7,0.4969]
["bitfinex","ETHUSD",1762308399739,3.04321363,3286.0,3283.9,3.04509457]
["bitfinex","ETHUSD",1762308400074,0.002,3286.5,3284.7,3.04435933]
["bitfinex","ETHUSD",1762308400273,0.002,3286.5,3284.2,3.04481095]
["bitfinex","ETHUSD",1762308400274,3.04306202,3286.2,3284.2,3.04481095]
["bitfinex","ETHUSD",1762308400461,3.04284323,3286.4,3284.7,1.39968]
["bitfinex","ETHUSD",1762308400662,0.002,3286.5,3284.3,0.4969]
["bitfinex","ETHUSD",1762308400973,3.04303805,3286.2,3284.4,0.4969]
["bitfinex","ETHUSD",1762308401179,3.04338329,3285.9,3284.4,0.4969]
["bitfinex","ETHUSD",1762308401336,0.002,3286.5,3284.4,0.4969]
["bitfinex","ETHUSD",1762308401337,3.0435846,3285.6,3284.4,0.4969]
["bitfinex","ETHUSD",1762308401537,3.04293582,3286.3,3284.4,0.4969]
["bitfinex","ETHUSD",1762308401849,6.182558,3286.2,3283.6,0.1917]
["bitfinex","ETHUSD",1762308402042,0.002,3286.5,3284.2,0.4969]
["bitfinex","ETHUSD",1762308402236,0.002,3286.5,3284.3,0.93385105]
["bitfinex","ETHUSD",1762308402543,3.04292472,3286.4,3284.3,1.805184]
["bitfinex","ETHUSD",1762308402873,0.002,3286.5,3284.6,3.04449821]
["bitfinex","ETHUSD",1762308403075,0.002,3286.5,3284.8,1.39968]
["bitfinex","ETHUSD",1762308403261,0.002,3286.5,3284.7,0.27014418]
["bitfinex","ETHUSD",1762308403576,3.04327963,3286.0,3284.7,0.27014418]
["bitfinex","ETHUSD",1762308403751,0.03044434,3285.9,3284.7,0.27014418]
["bitfinex","ETHUSD",1762308403950,0.13414434,3286.4,3284.7,0.27014418]
["bitfinex","ETHUSD",1762308404279,6.182558,3286.3,3283.6,0.1917]
["bitfinex","ETHUSD",1762308404438,3.04346288,3285.8,3283.7,3.07577691]
["bitfinex","ETHUSD",1762308404638,0.03044434,3285.7,3283.8,0.32674769]
["bitfinex","ETHUSD",1762308404872,3.04348066,3285.8,3283.8,3.37193696]
["bitfinex","ETHUSD",1762308405053,0.03044434,3285.7,3283.9,0.3371937]
["bitfinex","ETHUSD",1762308405249,0.03044434,3286.1,3284.1,1.39968]
["bitfinex","ETHUSD",1762308405578,0.002,3286.5,3284.4,1.39968]
["bitfinex","ETHUSD",1762308405877,0.002,3286.5,3284.8,3.04425036]
["bitfinex","ETHUSD",1762308406174,3.04475486,3286.5,3284.5,1.67878]
["bitfinex","ETHUSD",1762308406402,0.03044434,3286.4,3284.7,0.405504]
["bitfinex","ETHUSD",1762308406599,0.002,3286.5,3284.8,3.32041919]
["bitfinex","ETHUSD",1762308406895,0.002,3286.5,3286.4,0.152]
["bitfinex","ETHUSD",1762308407475,0.002,3286.5,3285.9,0.2746]
["bitfinex","ETHUSD",1762308407798,0.002,3286.5,3286.4,0.152]
["bitfinex","ETHUSD",1762308409196,0.002,3286.5,3285.4,0.4684]
["bitfinex","ETHUSD",1762308409197,3.04481895,3286.5,3285.4,0.4684]
["bitfinex","ETHUSD",1762308409398,0.03044434,3286.4,3285.4,0.4684]
["bitfinex","ETHUSD",1762308409701,0.03044434,3286.4,3284.2,3.86079031]
["bitfinex","ETHUSD",1762308409702,0.03044434,3286.4,3284.9,0.4684]
["bitfinex","ETHUSD",1762308409902,3.04312102,3286.1,3284.1,0.6646]
["bitfinex","ETHUSD",1762308410259,3.222,3285.8,3284.1,0.6646]
["bitfinex","ETHUSD",1762308410421,3.04405481,3285.1,3284.1,0.1962]
["bitfinex","ETHUSD",1762308410574,0.03044434,3285.0,3284.1,0.1962]
["bitfinex","ETHUSD",1762308410770,0.03044434,3285.0,3283.6,0.1917]
["bitfinex","ETHUSD",1762308410771,6.182558,3284.9,3283.6,0.1917]
["bitfinex","ETHUSD",1762308411076,0.03044434,3284.8,3283.2,0.1962]
["bitfinex","ETHUSD",1762308411274,6.21300234,3284.8,3283.3,0.03045716]
["bitfinex","ETHUSD",1762308411504,0.1037,3285.8,3283.3,0.49885716]
["bitfinex","ETHUSD",1762308411703,5.26066223,3285.7,3283.3,0.49885716]
["bitfinex","ETHUSD",1762308411888,0.03044434,3285.7,3283.3,0.49885716]
["bitfinex","ETHUSD",1762308412088,3.04371862,3285.5,3283.3,0.49885716]
["bitfinex","ETHUSD",1762308412400,0.1037,3286.3,3283.3,0.49885716]
["bitfinex","ETHUSD",1762308412605,3.04284323,3286.4,3283.9,3.04511225]
["bitfinex","ETHUSD",1762308412803,0.002,3286.5,3283.9,3.04511225]
["bitfinex","ETHUSD",1762308412804,0.03044434,3286.3,3284.0,1.73464189]
["bitfinex","ETHUSD",1762308413003,3.04347771,3285.8,3284.0,0.96911123]
["bitfinex","ETHUSD",1762308413189,0.03044434,3285.7,3284.1,0.4684]
["bitfinex","ETHUSD",1762308413506,3.0432817,3286.0,3284.1,0.4684]
["bitfinex","ETHUSD",1762308413709,0.03044434,3285.9,3284.1,0.4684]
["bitfinex","ETHUSD",1762308414016,0.03044434,3286.0,3284.2,1.43012881]
["bitfinex","ETHUSD",1762308414302,0.03044434,3286.0,3284.1,0.4684]
["bitfinex","ETHUSD",1762308414303,0.03044434,3286.0,3284.3,0.18985288]
["bitfinex","ETHUSD",1762308414504,3.04321173,3286.1,3284.4,0.4684]
["bitfinex","ETHUSD",1762308414802,0.03044434,3286.0,3284.4,0.4684]
["bitfinex","ETHUSD",1762308414988,3.04319999,3286.1,3284.4,0.4684]
["bitfinex","ETHUSD",1762308415191,2.61113834,3286.0,3284.4,0.4684]
["bitfinex","ETHUSD",1762308415396,0.03044434,3286.0,3284.4,0.4684]
["bitfinex","ETHUSD",1762308415777,0.03044434,3286.0,3284.1,3.82142462]
["bitfinex","ETHUSD",1762308415778,3.229106,3285.9,3284.1,0.001]
["bitfinex","ETHUSD",1762308416102,3.04394057,3285.3,3284.1,0.001]
["bitfinex","ETHUSD",1762308416304,0.03044434,3285.2,3284.1,0.001]
["bitfinex","ETHUSD",1762308416516,3.04448525,3284.7,3284.1,0.001]
["bitfinex","ETHUSD",1762308416710,0.1037,3286.3,3284.2,0.4635]
["bitfinex","ETHUSD",1762308416868,0.002,3286.5,3284.2,0.4635]
["bitfinex","ETHUSD",1762308416869,0.03044434,3286.2,3284.2,0.4635]
["bitfinex","ETHUSD",1762308417073,0.002,3286.5,3284.3,0.77547987]
["bitfinex","ETHUSD",1762308417074,0.03044434,3286.4,3284.3,0.77547987]
["bitfinex","ETHUSD",1762308417274,0.03044434,3286.4,3284.4,0.80592683]
["bitfinex","ETHUSD",1762308417469,6.182558,3286.3,3284.5,0.4684]
["bitfinex","ETHUSD",1762308417709,0.03044434,3286.2,3284.5,0.4684]
["bitfinex","ETHUSD",1762308417924,5.70500434,3286.2,3284.5,0.4684]
["bitfinex","ETHUSD",1762308418125,3.04327692,3286.0,3284.5,0.4684]
["bitfinex","ETHUSD",1762308418300,0.03044434,3285.9,3284.6,0.0304451]
["bitfinex","ETHUSD",1762308418501,3.04323964,3286.0,3284.5,0.4684]
["bitfinex","ETHUSD",1762308418701,4.09911134,3285.9,3284.5,0.4684]
["bitfinex","ETHUSD",1762308418904,5.062626,3285.8,3284.1,0.4648]
["bitfinex","ETHUSD",1762308419130,3.04390963,3285.3,3284.2,0.4608]
["bitfinex","ETHUSD",1762308419321,0.03044434,3285.2,3284.2,0.4608]
["bitfinex","ETHUSD",1762308419628,3.04439657,3284.8,3284.7,0.152]
["bitfinex","ETHUSD",1762308419934,3.04444007,3284.7,3284.1,0.001]
["bitfinex","ETHUSD",1762308420127,0.03044434,3284.6,3284.1,0.001]
["bitfinex","ETHUSD",1762308420329,3.222,3286.4,3284.2,0.4684]
["bitfinex","ETHUSD",1762308420530,0.03044434,3286.3,3284.7,0.77547987]
["bitfinex","ETHUSD",1762308421031,0.03044434,3286.3,3284.9,0.77547987]
["bitfinex","ETHUSD",1762308421205,0.3,3286.9,3285.0,0.77547987]
["bitfinex","ETHUSD",1762308421206,0.03244434,3286.5,3285.0,0.77547987]
["bitfinex","ETHUSD",1762308421405,0.03044434,3286.4,3285.1,0.77547987]
["bitfinex","ETHUSD",1762308421606,3.04301803,3286.3,3285.2,0.03043954]
["bitfinex","ETHUSD",1762308421833,0.03044434,3286.2,3284.6,0.77547987]
["bitfinex","ETHUSD",1762308422040,3.04319214,3286.1,3284.5,0.77547987]
["bitfinex","ETHUSD",1762308422202,3.04319214,3286.1,3284.7,0.4684]
["bitfinex","ETHUSD",1762308422203,3.04337197,3285.9,3284.7,0.4684]
["bitfinex","ETHUSD",1762308422399,0.03044434,3285.8,3284.8,0.03044325]
["bitfinex","ETHUSD",1762308422599,3.04356361,3285.7,3284.3,1.24387987]
["bitfinex","ETHUSD",1762308422822,3.07405664,3285.6,3284.3,0.4684]
["bitfinex","ETHUSD",1762308423131,3.07405664,3285.6,3284.1,0.001]
["bitfinex","ETHUSD",1762308423132,3.588602,3285.5,3284.1,0.001]
["bitfinex","ETHUSD",1762308423333,3.04442886,3284.7,3284.1,0.001]
["bitfinex","ETHUSD",1762308423632,3.04443323,3284.7,3284.1,0.001]
["bitfinex","ETHUSD",1762308423831,3.07496152,3284.6,3284.1,0.001]
["bitfinex","ETHUSD",1762308424032,0.03044434,3284.6,3284.1,0.001]
["bitfinex","ETHUSD",1762308424219,0.1037,3284.6,3284.1,0.001]
["bitfinex","ETHUSD",1762308424417,3.07507526,3284.5,3284.1,0.001]
["bitfinex","ETHUSD",1762308424630,0.03044434,3284.5,3284.1,0.001]
["bitfinex","ETHUSD",1762308424832,0.03044434,3284.4,3284.1,0.001]
["bitfinex","ETHUSD",1762308425034,3.04263734,3286.7,3284.1,0.4694]
["bitfinex","ETHUSD",1762308425236,3.04367197,3285.6,3284.2,0.77547987]
["bitfinex","ETHUSD",1762308425452,0.03044434,3285.5,3284.3,1.27432775]
["bitfinex","ETHUSD",1762308425652,0.002,3286.5,3284.6,0.77547987]
["bitfinex","ETHUSD",1762308425841,0.002,3286.5,3284.7,0.77547987]
["bitfinex","ETHUSD",1762308426041,3.222,3286.3,3284.5,0.77547987]
["bitfinex","ETHUSD",1762308426241,6.31670234,3286.4,3284.1,0.001]
["bitfinex","ETHUSD",1762308426242,3.627504,3285.9,3284.1,0.001]
["bitfinex","ETHUSD",1762308426560,0.405504,3285.5,3284.1,0.001]
["bitfinex","ETHUSD",1762308426751,0.03044434,3285.4,3284.1,0.001]
["bitfinex","ETHUSD",1762308426951,3.04366735,3285.6,3284.1,0.49984974]
["bitfinex","ETHUSD",1762308427154,3.04339886,3285.8,3284.2,0.03044881]
["bitfinex","ETHUSD",1762308427315,6.21300234,3285.7,3284.1,0.4694]
["bitfinex","ETHUSD",1762308427516,3.44920425,3285.5,3284.1,0.001]
["bitfinex","ETHUSD",1762308427826,5.307184,3285.4,3284.1,0.03144974]
["bitfinex","ETHUSD",1762308428021,0.1037,3285.6,3284.1,0.03144974]
["bitfinex","ETHUSD",1762308428223,0.002,3286.5,3284.2,1.27432868]
["bitfinex","ETHUSD",1762308428224,0.03044434,3285.5,3284.2,1.27432868]
["bitfinex","ETHUSD",1762308428423,3.04285007,3286.4,3284.3,0.77547987]
["bitfinex","ETHUSD",1762308428650,2.05877634,3286.3,3284.4,0.77547987]
["bitfinex","ETHUSD",1762308428850,3.04312102,3286.1,3284.4,1.24387987]
["bitfinex","ETHUSD",1762308429020,0.03044434,3286.0,3284.5,1.24387987]
["bitfinex","ETHUSD",1762308429231,0.03044434,3286.0,3284.6,0.4684]
["bitfinex","ETHUSD",1762308429924,0.03044434,3286.2,3285.9,0.152]
["bitfinex","ETHUSD",1762308430128,0.002,3286.5,3285.9,0.152]
["bitfinex","ETHUSD",1762308430485,0.002,3286.5,3286.1,0.152]
["bitfinex","ETHUSD",1762308430780,0.002,3286.5,3286.4,0.152]
["bitfinex","ETHUSD",1762308431626,0.002,3286.5,3285.9,0.03043306]
["bitfinex","ETHUSD",1762308431856,0.002,3286.5,3286.4,0.152]
["bitfinex","ETHUSD",1762308432967,0.002,3286.5,3286.4,0.6204]
["bitfinex","ETHUSD",1762308433220,0.002,3286.5,3286.4,0.152]
["bitfinex","ETHUSD",1762308433363,0.002,3286.5,3285.8,0.4684]
["bitfinex","ETHUSD",1762308433784,0.002,3286.5,3285.9,0.03043306]
["bitfinex","ETHUSD",1762308434390,0.002,3286.5,3286.0,0.4865]
["bitfinex","ETHUSD",1762308434593,0.002,3286.5,3286.0,1.26197987]
["bitfinex","ETHUSD",1762308434781,0.002,3286.5,3286.0,0.4865]
["bitfinex","ETHUSD",1762308434976,0.002,3286.5,3286.1,0.03043121]
["bitfinex","ETHUSD",1762308435191,0.002,3286.5,3286.2,0.4865]
["bitfinex","ETHUSD",1762308435869,0.002,3286.5,3285.8,1.59047987]
["bitfinex","ETHUSD",1762308436109,0.002,3286.5,3285.8,0.4865]
["bitfinex","ETHUSD",1762308436278,0.002,3286.5,3285.2,0.6701]
["bitfinex","ETHUSD",1762308436463,6.182558,3286.4,3284.8,0.1836]
["bitfinex","ETHUSD",1762308436802,0.03044434,3286.3,3284.8,0.6701]
["bitfinex","ETHUSD",1762308437318,0.03044434,3286.4,3284.9,0.4865]
["bitfinex","ETHUSD",1762308437609,3.04310146,3286.2,3284.9,0.4865]
["bitfinex","ETHUSD",1762308437812,0.03044434,3286.1,3284.9,0.4865]
["bitfinex","ETHUSD",1762308437993,0.03044434,3286.1,3285.0,0.0304414]
["bitfinex","ETHUSD",1762308438167,0.002,3286.5,3286.0,0.1836]
["bitfinex","ETHUSD",1762308438367,0.002,3286.5,3286.0,0.50629346]
["bitfinex","ETHUSD",1762308438562,0.002,3286.5,3286.1,0.51693121]
["bitfinex","ETHUSD",1762308439313,0.002,3286.5,3286.2,1.39968]
["bitfinex","ETHUSD",1762308439496,0.002,3286.5,3286.1,0.4865]
["bitfinex","ETHUSD",1762308439696,0.002,3286.5,3286.2,0.77547987]
["bitfinex","ETHUSD",1762308439868,0.3,3286.9,3286.3,0.77547987]
["bitfinex","ETHUSD",1762308440064,0.8125,3287.8,3286.4,2.42310429]
["bitfinex","ETHUSD",1762308440297,0.8125,3287.8,3286.5,3.52922624]
["bitfinex","ETHUSD",1762308440553,0.8125,3287.8,3286.6,0.814]
["bitfinex","ETHUSD",1762308440855,0.8125,3287.8,3286.6,1.3005]
["bitfinex","ETHUSD",1762308441069,0.8125,3287.8,3286.7,0.4865]
["bitfinex","ETHUSD",1762308441268,0.8125,3287.8,3286.7,0.26616599]
["bitfinex","ETHUSD",1762308441574,0.8125,3287.8,3286.8,0.51692472]
["bitfinex","ETHUSD",1762308441718,0.8125,3287.8,3286.8,0.4865]
["bitfinex","ETHUSD",1762308442161,0.03044434,3287.7,3286.4,0.814]
["bitfinex","ETHUSD",1762308442527,0.03044434,3287.7,3286.5,0.4865]
["bitfinex","ETHUSD",1762308443036,0.03044434,3287.7,3286.0,0.1836]
["bitfinex","ETHUSD",1762308443037,3.136886,3287.6,3286.0,0.1836]
["bitfinex","ETHUSD",1762308443221,0.43614434,3287.5,3286.0,0.6701]
["bitfinex","ETHUSD",1762308443415,0.43614434,3287.5,3287.3,0.152]
["bitfinex","ETHUSD",1762308443416,0.03044434,3287.5,3287.3,0.152]
["bitfinex","ETHUSD",1762308443751,3.07229012,3287.5,3287.3,0.152]
["bitfinex","ETHUSD",1762308443920,0.15,3287.6,3287.3,0.152]
["bitfinex","ETHUSD",1762308444134,0.15,3287.6,3286.2,0.03043028]
["bitfinex","ETHUSD",1762308444135,3.07235508,3287.5,3286.1,0.4865]
["bitfinex","ETHUSD",1762308444334,3.07226943,3287.5,3287.4,0.152]
["bitfinex","ETHUSD",1762308444539,3.07226943,3287.5,3285.5,1.58947987]
["bitfinex","ETHUSD",1762308444540,3.04201935,3287.3,3285.5,0.77547987]
["bitfinex","ETHUSD",1762308444764,0.03044434,3287.2,3285.3,0.77547987]
["bitfinex","ETHUSD",1762308445074,3.04219524,3287.1,3285.4,0.78541599]
["bitfinex","ETHUSD",1762308445287,0.03044434,3287.0,3285.4,0.78541599]
["bitfinex","ETHUSD",1762308445442,0.03044434,3287.0,3285.5,0.48085759]
["bitfinex","ETHUSD",1762308445882,0.03044434,3287.0,3285.4,0.78541599]
["bitfinex","ETHUSD",1762308446051,0.03044434,3287.0,3285.5,0.2185096]
["bitfinex","ETHUSD",1762308446245,3.0726414,3287.1,3285.5,0.2185096]
["bitfinex","ETHUSD",1762308446441,0.43614434,3287.1,3285.5,0.2185096]
["bitfinex","ETHUSD",1762308446664,0.03044434,3287.0,3285.6,0.4865]
["bitfinex","ETHUSD",1762308446864,0.4057,3287.3,3285.6,0.51693584]
["bitfinex","ETHUSD",1762308447071,0.03044434,3287.2,3285.7,1.88053759]
["bitfinex","ETHUSD",1762308447291,0.03044434,3287.5,3285.9,0.77547987]
["bitfinex","ETHUSD",1762308447594,0.15,3287.6,3286.1,1.39968]
["bitfinex","ETHUSD",1762308447796,0.8125,3287.8,3286.2,0.51128787]
["bitfinex","ETHUSD",1762308448090,0.8125,3287.8,3286.4,0.77547987]
["bitfinex","ETHUSD",1762308448254,0.8125,3287.8,3286.5,1.03873461]
["bitfinex","ETHUSD",1762308448457,0.8125,3287.8,3287.7,0.1836]
["bitfinex","ETHUSD",1762308448686,0.8125,3287.8,3287.0,1.39968]
["bitfinex","ETHUSD",1762308448874,0.8125,3287.8,3287.1,0.51692195]
["bitfinex","ETHUSD",1762308449182,0.8125,3287.8,3287.1,0.96735759]
["bitfinex","ETHUSD",1762308449380,0.8125,3287.8,3287.2,0.51692102]
["bitfinex","ETHUSD",1762308449575,0.8125,3287.8,3287.4,3.04183412]
["bitfinex","ETHUSD",1762308449742,0.8125,3287.8,3287.5,0.44415141]
["bitfinex","ETHUSD",1762308450079,0.8125,3287.8,3287.6,0.814]
["bitfinex","ETHUSD",1762308450578,0.8125,3287.8,3287.7,1.88618]
["bitfinex","ETHUSD",1762308451154,0.8125,3287.8,3287.7,2.69918]
["bitfinex","ETHUSD",1762308451587,0.8145,3287.8,3287.7,2.69918]
["bitfinex","ETHUSD",1762308451800,0.8145,3287.8,3287.7,2.46027409]
["bitfinex","ETHUSD",1762308452004,0.3,3288.9,3287.8,1.39968]
["bitfinex","ETHUSD",1762308452209,0.3,3288.9,3288.8,0.1937]
["bitfinex","ETHUSD",1762308452505,0.3,3288.9,3288.3,0.813]
["bitfinex","ETHUSD",1762308452656,0.3,3288.9,3288.3,2.21268]
["bitfinex","ETHUSD",1762308452973,0.3,3288.9,3287.7,1.39968]
["bitfinex","ETHUSD",1762308453172,0.3,3288.9,3287.8,1.467538]
["bitfinex","ETHUSD",1762308453371,0.3,3288.9,3287.8,1.3082]
["bitfinex","ETHUSD",1762308453559,0.3,3288.9,3287.9,0.4952]
["bitfinex","ETHUSD",1762308453761,0.3,3288.9,3288.1,1.39968]
["bitfinex","ETHUSD",1762308454077,0.3,3288.9,3287.9,0.4952]
["bitfinex","ETHUSD",1762308454273,0.3,3288.9,3288.0,3.56693815]
["bitfinex","ETHUSD",1762308454583,0.3,3288.9,3288.1,1.75637381]
["bitfinex","ETHUSD",1762308454790,0.3,3288.9,3288.8,0.152]
["bitfinex","ETHUSD",1762308455403,0.3,3288.9,3288.8,0.6472]
["bitfinex","ETHUSD",1762308455968,0.3,3288.9,3288.8,0.152]
["bitfinex","ETHUSD",1762308456853,0.3,3288.9,3288.2,1.3082]
["bitfinex","ETHUSD",1762308457054,0.33044434,3288.9,3288.2,0.813]
["bitfinex","ETHUSD",1762308457252,0.33044434,3288.9,3287.6,0.1937]
["bitfinex","ETHUSD",1762308457253,0.33044434,3288.9,3287.7,0.4952]
["bitfinex","ETHUSD",1762308457468,0.33044434,3288.9,3287.7,1.3082]
["bitfinex","ETHUSD",1762308457665,0.33044434,3288.9,3287.6,0.1937]
["bitfinex","ETHUSD",1762308458087,0.33044434,3288.9,3287.7,0.4952]
["bitfinex","ETHUSD",1762308458298,0.3,3288.9,3287.7,0.4952]
["bitfinex","ETHUSD",1762308458592,0.03044434,3288.8,3287.7,0.4952]
["bitfinex","ETHUSD",1762308458792,0.03044434,3288.8,3286.9,1.05533436]
["bitfinex","ETHUSD",1762308458793,4.734446,3288.7,3286.8,0.1836]
["bitfinex","ETHUSD",1762308459089,4.734446,3288.7,3286.9,0.653528]
["bitfinex","ETHUSD",1762308459090,3.07127836,3288.6,3286.9,0.653528]
["bitfinex","ETHUSD",1762308459322,0.43604434,3288.6,3287.0,0.52562287]
["bitfinex","ETHUSD",1762308459542,6.588158,3288.5,3286.4,0.1937]
["bitfinex","ETHUSD",1762308459806,0.1056,3287.1,3286.1,0.001]
["bitfinex","ETHUSD",1762308460013,0.03044434,3287.0,3286.1,0.001]
["bitfinex","ETHUSD",1762308460310,0.3,3288.3,3286.1,0.52663121]
["bitfinex","ETHUSD",1762308460472,3.206,3288.1,3286.1,0.001]
["bitfinex","ETHUSD",1762308460673,3.04207926,3287.3,3286.1,0.001]
["bitfinex","ETHUSD",1762308460869,3.04235808,3287.0,3286.1,0.001]
["bitfinex","ETHUSD",1762308461111,0.3,3287.8,3286.1,0.001]
["bitfinex","ETHUSD",1762308461273,6.182558,3287.7,3286.1,0.001]
["bitfinex","ETHUSD",1762308461582,6.482558,3288.2,3286.1,0.4962]
["bitfinex","ETHUSD",1762308461783,0.3,3288.2,3286.1,0.4962]
["bitfinex","ETHUSD",1762308462118,0.3,3288.1,3286.2,0.03043028]
["bitfinex","ETHUSD",1762308462272,0.3,3288.1,3286.3,0.03042935]
["bitfinex","ETHUSD",1762308462612,0.3,3288.1,3286.2,1.39968]
["bitfinex","ETHUSD",1762308462818,0.3,3288.5,3286.3,1.05645953]
["bitfinex","ETHUSD",1762308463017,3.0412362,3288.2,3286.3,1.55165953]
["bitfinex","ETHUSD",1762308463174,0.3,3288.5,3286.4,0.4952]
["bitfinex","ETHUSD",1762308463379,3.04145981,3287.9,3286.4,0.4952]
["bitfinex","ETHUSD",1762308463604,0.3,3288.4,3286.5,0.15516595]
["bitfinex","ETHUSD",1762308463784,3.04062768,3288.8,3286.5,0.15516595]
["bitfinex","ETHUSD",1762308463785,6.482558,3288.3,3286.5,0.15516595]
["bitfinex","ETHUSD",1762308463990,3.04149568,3287.9,3286.5,0.15516595]
["bitfinex","ETHUSD",1762308464188,0.15,3289.1,3286.6,9.16244193]
["bitfinex","ETHUSD",1762308464387,0.15,3289.1,3287.1,8.66871535]
["bitfinex","ETHUSD",1762308464388,0.9039528,3289.0,3287.1,8.66871535]
["bitfinex","ETHUSD",1762308464616,3.944483,3289.0,3287.2,0.03042102]
["bitfinex","ETHUSD",1762308464932,0.6039528,3289.0,3287.2,2.08260102]
["bitfinex","ETHUSD",1762308465087,0.6039528,3289.0,3287.3,0.4633]
["bitfinex","ETHUSD",1762308465291,0.6039528,3289.0,3287.4,0.812]
["bitfinex","ETHUSD",1762308465292,3.04062271,3288.8,3287.4,0.812]
["bitfinex","ETHUSD",1762308465620,3.04071517,3288.7,3287.4,0.286418]
["bitfinex","ETHUSD",1762308465821,0.6039528,3289.0,3287.2,1.58888]
["bitfinex","ETHUSD",1762308465822,3.04107676,3288.4,3287.2,0.1892]
["bitfinex","ETHUSD",1762308465977,3.04093125,3288.5,3287.2,0.1892]
["bitfinex","ETHUSD",1762308466172,3.04106509,3288.4,3287.2,0.1892]
["bitfinex","ETHUSD",1762308466802,3.04099257,3288.4,3288.3,0.152]
["bitfinex","ETHUSD",1762308467253,0.3,3288.9,3286.9,0.6525]
["bitfinex","ETHUSD",1762308467546,3.04082823,3288.6,3287.0,0.03042287]
["bitfinex","ETHUSD",1762308467844,3.04082823,3288.6,3287.0,0.49372287]
["bitfinex","ETHUSD",1762308468346,0.3,3288.8,3287.0,0.49372287]
["bitfinex","ETHUSD",1762308468651,0.3,3288.9,3287.2,1.39968]
["bitfinex","ETHUSD",1762308468798,0.3,3288.9,3287.3,1.47013953]
["bitfinex","ETHUSD",1762308468998,6.482558,3288.8,3287.3,1.00683953]
["bitfinex","ETHUSD",1762308469214,6.482558,3288.8,3286.9,0.1892]
["bitfinex","ETHUSD",1762308469215,3.04124367,3288.2,3286.9,0.1892]
["bitfinex","ETHUSD",1762308469443,3.04124211,3288.2,3286.9,0.1892]
["bitfinex","ETHUSD",1762308469650,0.3,3288.3,3286.9,0.1892]
["bitfinex","ETHUSD",1762308469805,3.34057112,3288.9,3286.9,0.6525]
["bitfinex","ETHUSD",1762308469806,0.6,3288.9,3286.9,0.6525]
["bitfinex","ETHUSD",1762308470135,0.3,3288.8,3286.9,0.6525]
["bitfinex","ETHUSD",1762308470294,2.750516,3288.7,3286.9,0.6525]
["bitfinex","ETHUSD",1762308470501,2.750516,3288.7,3286.9,0.1892]
["bitfinex","ETHUSD",1762308470700,0.3,3288.6,3286.6,0.1892]
["bitfinex","ETHUSD",1762308470944,3.04180454,3287.6,3287.1,0.001]
["bitfinex","ETHUSD",1762308471095,6.182558,3288.5,3287.1,0.001]
["bitfinex","ETHUSD",1762308471096,3.0421027,3287.2,3287.1,0.001]
["bitfinex","ETHUSD",1762308471303,8.8322517,3287.2,3287.1,0.001]
["bitfinex","ETHUSD",1762308471521,6.482558,3287.2,3286.8,0.001]
["bitfinex","ETHUSD",1762308471744,3.04238035,3286.9,3286.8,0.001]
["bitfinex","ETHUSD",1762308471944,0.3,3287.9,3286.8,0.001]
["bitfinex","ETHUSD",1762308472144,3.04238035,3286.9,3286.8,0.001]
["bitfinex","ETHUSD",1762308472360,3.04291926,3286.4,3286.1,0.001]
["bitfinex","ETHUSD",1762308472564,0.15,3286.8,3286.1,0.001]
["bitfinex","ETHUSD",1762308473771,3.04262743,3286.7,3286.1,0.001]
["bitfinex","ETHUSD",1762308473926,3.49249349,3286.8,3286.1,0.001]
["bitfinex","ETHUSD",1762308474121,0.15,3286.8,3286.1,0.001]
["bitfinex","ETHUSD",1762308474626,6.482558,3286.7,3286.1,0.001]
["bitfinex","ETHUSD",1762308474931,3.04276245,3286.5,3286.1,0.001]
["bitfinex","ETHUSD",1762308475161,0.3,3286.6,3286.1,0.001]
["bitfinex","ETHUSD",1762308475368,4.412942,3286.5,3286.1,0.001]
["bitfinex","ETHUSD",1762308475556,3.04302842,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762308476063,3.34302842,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762308476425,4.930614,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762308476664,3.04302842,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762308476846,0.3,3286.7,3286.1,0.001]
["bitfinex","ETHUSD",1762308477068,2.130202,3286.6,3286.1,0.001]
["bitfinex","ETHUSD",1762308477352,3.04266965,3286.6,3286.1,0.001]
["bitfinex","ETHUSD",1762308477532,3.04266965,3286.6,3286.3,0.152]
["bitfinex","ETHUSD",1762308477533,3.04284323,3286.4,3286.3,0.152]
["bitfinex","ETHUSD",1762308477735,7.39014823,3286.4,3286.3,0.152]
["bitfinex","ETHUSD",1762308478010,6.83519323,3286.4,3286.3,0.152]
["bitfinex","ETHUSD",1762308478147,5.73235923,3286.4,3286.3,0.152]
["bitfinex","ETHUSD",1762308478461,9.52540123,3286.4,3286.3,0.152]
["bitfinex","ETHUSD",1762308478630,3.34284323,3286.4,3286.3,0.152]
["bitfinex","ETHUSD",1762308478965,3.04330624,3285.9,3285.8,0.153]
["bitfinex","ETHUSD",1762308479164,0.152,3286.4,3285.8,0.153]
["bitfinex","ETHUSD",1762308479350,6.482558,3286.3,3285.8,0.001]
["bitfinex","ETHUSD",1762308479528,0.3,3286.3,3285.8,0.001]
["bitfinex","ETHUSD",1762308479729,6.482558,3286.2,3285.8,0.001]
["bitfinex","ETHUSD",1762308480065,3.04300781,3286.3,3285.8,0.001]
["bitfinex","ETHUSD",1762308480268,0.3,3287.4,3285.8,0.1902]
["bitfinex","ETHUSD",1762308480468,0.15,3287.3,3285.9,0.4633]
["bitfinex","ETHUSD",1762308480667,0.15,3287.3,3285.9,0.49373306]
["bitfinex","ETHUSD",1762308480871,6.182558,3287.2,3285.8,0.1902]
["bitfinex","ETHUSD",1762308481041,6.482558,3287.2,3285.8,0.001]
["bitfinex","ETHUSD",1762308481230,3.04263382,3286.7,3285.8,0.001]
["bitfinex","ETHUSD",1762308481429,3.04246937,3286.9,3285.8,0.1902]
["bitfinex","ETHUSD",1762308481657,0.3,3287.1,3285.8,0.1902]
["bitfinex","ETHUSD",1762308481884,0.15,3287.3,3285.8,0.1902]
["bitfinex","ETHUSD",1762308482191,6.80479337,3287.2,3285.8,0.1902]
["bitfinex","ETHUSD",1762308482352,0.3,3287.2,3285.8,0.1902]
["bitfinex","ETHUSD",1762308482555,6.482558,3287.1,3285.8,0.001]
["bitfinex","ETHUSD",1762308482869,3.04330624,3285.9,3285.8,0.001]
["bitfinex","ETHUSD",1762308483070,0.405504,3286.9,3285.8,0.001]
["bitfinex","ETHUSD",1762308483389,0.2,3289.1,3285.8,0.1902]
["bitfinex","ETHUSD",1762308483390,5.881435,3286.8,3285.8,0.1902]
["bitfinex","ETHUSD",1762308483593,0.3,3287.2,3285.8,0.1902]
["bitfinex","ETHUSD",1762308483754,3.04307649,3286.2,3285.8,0.001]
["bitfinex","ETHUSD",1762308483953,0.3,3287.1,3285.8,0.001]
["bitfinex","ETHUSD",1762308484153,0.15,3287.3,3285.8,0.6535]
["bitfinex","ETHUSD",1762308484581,0.15,3287.6,3285.9,1.89341306]
["bitfinex","ETHUSD",1762308484777,0.3,3288.0,3286.0,0.51269832]
["bitfinex","ETHUSD",1762308484778,3.04145374,3288.0,3286.0,0.51269832]
["bitfinex","ETHUSD",1762308485071,3.04080763,3288.6,3286.1,0.4633]
["bitfinex","ETHUSD",1762308485271,6.182558,3288.5,3286.1,0.4633]
["bitfinex","ETHUSD",1762308485579,3.04166256,3287.7,3285.8,0.001]
["bitfinex","ETHUSD",1762308485909,0.3,3288.1,3285.8,0.4643]
["bitfinex","ETHUSD",1762308486196,3.04235331,3287.0,3285.8,0.4643]
["bitfinex","ETHUSD",1762308486410,0.3,3288.0,3285.9,0.03043306]
["bitfinex","ETHUSD",1762308486708,3.04191973,3287.4,3285.8,0.4643]
["bitfinex","ETHUSD",1762308486860,3.04220115,3287.1,3285.8,0.4643]
["bitfinex","ETHUSD",1762308487058,3.04218634,3287.2,3285.8,0.4643]
["bitfinex","ETHUSD",1762308487262,3.04225585,3287.1,3285.8,0.4643]
["bitfinex","ETHUSD",1762308487521,3.04212198,3287.2,3285.8,0.4643]
["bitfinex","ETHUSD",1762308487662,3.04199534,3287.4,3285.8,0.4643]
["bitfinex","ETHUSD",1762308488287,0.3,3287.9,3285.8,0.4643]
["bitfinex","ETHUSD",1762308488490,0.3,3288.4,3285.9,0.03043306]
["bitfinex","ETHUSD",1762308488679,0.3,3288.4,3285.9,3.04322992]
["bitfinex","ETHUSD",1762308488876,3.04148543,3287.9,3286.0,1.07810193]
["bitfinex","ETHUSD",1762308489079,3.04117198,3288.3,3286.1,0.4633]
["bitfinex","ETHUSD",1762308489276,0.152,3288.8,3287.8,0.152]
["bitfinex","ETHUSD",1762308489601,3.04107304,3288.4,3288.2,0.152]
["bitfinex","ETHUSD",1762308489766,3.04108505,3288.3,3288.2,0.152]
["bitfinex","ETHUSD",1762308490194,3.04136253,3288.0,3287.9,0.152]
["bitfinex","ETHUSD",1762308490367,3.04136253,3288.0,3286.4,0.4633]
["bitfinex","ETHUSD",1762308490368,9.388558,3288.0,3286.4,0.4633]
["bitfinex","ETHUSD",1762308490568,3.04193275,3287.4,3286.4,0.4633]
["bitfinex","ETHUSD",1762308490894,3.04164005,3287.7,3287.6,0.152]
["bitfinex","ETHUSD",1762308491098,3.04164005,3287.7,3286.4,0.4633]
["bitfinex","ETHUSD",1762308491099,4.763655,3287.7,3286.4,0.4633]
["bitfinex","ETHUSD",1762308491264,4.763655,3287.7,3285.8,0.001]
["bitfinex","ETHUSD",1762308491265,3.04182509,3287.5,3287.2,0.152]
["bitfinex","ETHUSD",1762308491472,3.04291408,3286.4,3285.8,0.001]
["bitfinex","ETHUSD",1762308491777,3.04293582,3286.3,3286.2,0.152]
["bitfinex","ETHUSD",1762308492188,3.04272639,3286.6,3285.8,0.1902]
["bitfinex","ETHUSD",1762308492566,3.04279715,3286.5,3285.8,0.1902]
["bitfinex","ETHUSD",1762308492904,0.4643,3290.2,3285.9,0.03043306]
["bitfinex","ETHUSD",1762308493065,0.4643,3290.2,3285.8,0.6535]
["bitfinex","ETHUSD",1762308493066,2.275258,3287.7,3286.0,0.4633]
["bitfinex","ETHUSD",1762308493269,0.3,3288.2,3286.0,0.4633]
["bitfinex","ETHUSD",1762308493465,3.04184124,3287.5,3286.0,0.4633]
["bitfinex","ETHUSD",1762308493767,3.04193725,3287.4,3286.0,0.4633]
["bitfinex","ETHUSD",1762308494017,3.206,3288.1,3286.0,0.4633]
["bitfinex","ETHUSD",1762308494181,3.206,3287.4,3285.8,0.001]
["bitfinex","ETHUSD",1762308494371,3.04247292,3286.8,3285.8,0.001]
["bitfinex","ETHUSD",1762308494706,3.206,3286.9,3285.8,0.001]
["bitfinex","ETHUSD",1762308494707,9.388558,3286.7,3285.8,0.001]
["bitfinex","ETHUSD",1762308495005,9.388558,3286.6,3285.8,0.001]
["bitfinex","ETHUSD",1762308495205,3.04284323,3286.4,3285.8,0.001]
["bitfinex","ETHUSD",1762308495372,0.3,3286.8,3285.8,0.001]
["bitfinex","ETHUSD",1762308495568,3.04265806,3286.6,3285.8,0.001]
["bitfinex","ETHUSD",1762308495769,3.04330624,3285.9,3285.8,0.001]
["bitfinex","ETHUSD",1762308495965,6.00961824,3285.9,3285.8,0.001]
["bitfinex","ETHUSD",1762308496171,9.51561824,3285.9,3285.8,0.001]
["bitfinex","ETHUSD",1762308496480,9.52586424,3285.9,3285.8,0.001]
["bitfinex","ETHUSD",1762308496912,3.0439547,3285.2,3285.1,0.001]
["bitfinex","ETHUSD",1762308497106,9.2265127,3285.2,3285.1,0.001]
["bitfinex","ETHUSD",1762308497299,8.8326027,3285.2,3285.1,0.001]
["bitfinex","ETHUSD",1762308497498,9.5265127,3285.2,3285.1,0.001]
["bitfinex","ETHUSD",1762308497708,3.04338424,3285.9,3285.1,0.001]
["bitfinex","ETHUSD",1762308497709,0.3,3285.7,3285.1,0.001]
["bitfinex","ETHUSD",1762308497908,1.39968,3286.1,3285.1,0.001]
["bitfinex","ETHUSD",1762308497909,2.200631,3285.6,3285.1,0.001]
["bitfinex","ETHUSD",1762308498231,3.0439547,3285.2,3285.1,0.001]
["bitfinex","ETHUSD",1762308498430,3.04380252,3285.4,3285.1,0.001]
["bitfinex","ETHUSD",1762308498431,6.182558,3285.3,3285.1,0.001]
["bitfinex","ETHUSD",1762308498631,5.198445,3286.0,3285.1,0.001]
["bitfinex","ETHUSD",1762308498831,3.04330624,3285.9,3285.1,0.001]
["bitfinex","ETHUSD",1762308499030,3.0439547,3285.2,3285.1,0.001]
["bitfinex","ETHUSD",1762308499517,0.405504,3286.4,3285.1,0.001]
["bitfinex","ETHUSD",1762308499722,1.805184,3286.2,3285.1,0.001]
["bitfinex","ETHUSD",1762308499935,3.0439547,3285.2,3285.1,0.001]
["bitfinex","ETHUSD",1762308500137,3.0439547,3285.2,3284.3,0.001]
["bitfinex","ETHUSD",1762308500138,6.182558,3285.2,3284.3,0.001]
["bitfinex","ETHUSD",1762308500348,0.3,3286.0,3284.5,0.1862]
["bitfinex","ETHUSD",1762308500631,0.3,3286.0,3284.3,0.001]
["bitfinex","ETHUSD",1762308500632,3.04469613,3284.4,3284.3,0.001]
["bitfinex","ETHUSD",1762308501332,9.22725413,3284.4,3284.3,0.001]
["bitfinex","ETHUSD",1762308501519,9.52725413,3284.4,3284.3,0.001]
["bitfinex","ETHUSD",1762308502233,6.78591413,3284.4,3284.3,0.001]
["bitfinex","ETHUSD",1762308502739,6.182558,3284.4,3284.3,0.001]
["bitfinex","ETHUSD",1762308503056,0.3,3285.2,3284.3,0.001]
["bitfinex","ETHUSD",1762308503197,2.668761,3285.1,3284.3,0.001]
["bitfinex","ETHUSD",1762308503398,0.3,3285.9,3284.4,0.4573]
["bitfinex","ETHUSD",1762308503600,0.3,3287.1,3284.5,0.37460517]
["bitfinex","ETHUSD",1762308503809,2.063998,3287.0,3284.5,0.56080517]
["bitfinex","ETHUSD",1762308504009,3.82482,3286.9,3284.6,1.43229796]
["bitfinex","ETHUSD",1762308504245,1.39968,3287.2,3284.7,0.4573]
["bitfinex","ETHUSD",1762308504408,3.04338189,3285.9,3284.7,0.4573]
["bitfinex","ETHUSD",1762308504610,2.73041,3285.8,3284.7,0.4573]
["bitfinex","ETHUSD",1762308504795,3.04363081,3285.6,3284.7,0.4573]
["bitfinex","ETHUSD",1762308504998,0.3,3286.8,3284.7,0.4573]
["bitfinex","ETHUSD",1762308505231,3.552966,3286.7,3284.8,0.03044325]
["bitfinex","ETHUSD",1762308505435,3.04284842,3286.4,3284.8,0.03044325]
["bitfinex","ETHUSD",1762308505737,6.182558,3286.3,3284.5,0.5161758]
["bitfinex","ETHUSD",1762308506040,3.04382014,3285.4,3284.6,0.4573]
["bitfinex","ETHUSD",1762308506339,0.405504,3286.2,3284.5,0.1862]
["bitfinex","ETHUSD",1762308506549,3.654492,3286.1,3284.6,0.4573]
["bitfinex","ETHUSD",1762308506862,0.3,3286.6,3284.3,0.001]
["bitfinex","ETHUSD",1762308506863,1.805184,3286.3,3284.3,0.001]
["bitfinex","ETHUSD",1762308507004,1.39968,3285.9,3284.3,0.001]
["bitfinex","ETHUSD",1762308507205,3.19469613,3284.4,3284.3,0.001]
["bitfinex","ETHUSD",1762308507410,9.37725413,3284.4,3284.3,0.001]
["bitfinex","ETHUSD",1762308507728,9.37725413,3284.4,3281.8,0.1862]
["bitfinex","ETHUSD",1762308507729,3.04630664,3282.7,3281.8,0.1862]
["bitfinex","ETHUSD",1762308507932,3.04538118,3283.7,3281.8,0.1862]
["bitfinex","ETHUSD",1762308507933,3.04590173,3283.1,3281.8,0.1862]
["bitfinex","ETHUSD",1762308508202,6.182558,3283.0,3281.6,0.4573]
["bitfinex","ETHUSD",1762308508359,3.04722966,3281.7,3281.4,0.1862]
["bitfinex","ETHUSD",1762308508525,3.04722966,3281.7,3281.0,0.4573]
["bitfinex","ETHUSD",1762308508721,3.04619537,3282.8,3281.0,0.4573]
["bitfinex","ETHUSD",1762308508722,3.04627288,3282.7,3281.0,0.4573]
["bitfinex","ETHUSD",1762308508925,1.39968,3282.5,3281.0,0.4573]
["bitfinex","ETHUSD",1762308509154,1.39968,3282.5,3280.8,0.1862]
["bitfinex","ETHUSD",1762308509155,3.04664412,3282.3,3280.8,0.1862]
["bitfinex","ETHUSD",1762308509354,3.04748068,3281.4,3280.8,0.1862]
["bitfinex","ETHUSD",1762308509507,3.04757479,3281.3,3280.8,0.1862]
["bitfinex","ETHUSD",1762308509715,0.3,3282.3,3280.8,0.1862]
["bitfinex","ETHUSD",1762308509954,3.04760504,3281.3,3280.8,0.1862]
["bitfinex","ETHUSD",1762308510113,3.04682977,3282.1,3280.8,0.1862]
["bitfinex","ETHUSD",1762308510313,3.04748731,3281.4,3280.8,0.1862]
["bitfinex","ETHUSD",1762308510513,3.04710829,3281.8,3280.5,0.001]
["bitfinex","ETHUSD",1762308510724,6.182558,3281.7,3280.5,0.001]
["bitfinex","ETHUSD",1762308511045,0.15,3282.6,3280.6,0.4573]
["bitfinex","ETHUSD",1762308511349,3.0473823,3281.6,3280.6,0.4573]
["bitfinex","ETHUSD",1762308511655,0.405504,3282.5,3280.6,0.4573]
["bitfinex","ETHUSD",1762308511809,3.762507,3282.4,3280.7,0.03048129]
["bitfinex","ETHUSD",1762308512009,0.3,3283.1,3280.7,0.03048129]
["bitfinex","ETHUSD",1762308512235,0.3,3283.1,3280.5,0.001]
["bitfinex","ETHUSD",1762308512236,6.182558,3283.0,3280.8,0.4573]
["bitfinex","ETHUSD",1762308512459,3.0460873,3282.9,3280.8,0.4573]
["bitfinex","ETHUSD",1762308512640,0.3,3283.1,3280.8,0.4573]
["bitfinex","ETHUSD",1762308512641,3.04693836,3282.0,3280.8,0.4573]
["bitfinex","ETHUSD",1762308512964,3.04634849,3282.7,3282.1,0.152]
["bitfinex","ETHUSD",1762308512965,3.04673694,3282.2,3282.1,0.152]
["bitfinex","ETHUSD",1762308513147,0.3,3283.0,3280.8,0.4573]
["bitfinex","ETHUSD",1762308513148,3.04548873,3283.6,3280.8,0.4573]
["bitfinex","ETHUSD",1762308513356,3.04655741,3282.4,3280.8,0.4573]
["bitfinex","ETHUSD",1762308513510,3.0468097,3282.2,3280.8,0.4573]
["bitfinex","ETHUSD",1762308513711,0.152,3283.1,3280.8,0.4573]
["bitfinex","ETHUSD",1762308513912,0.152,3283.9,3280.9,1.43015944]
["bitfinex","ETHUSD",1762308514112,3.0451207,3284.0,3283.0,0.152]
["bitfinex","ETHUSD",1762308514312,3.04527544,3283.8,3281.9,0.35103047]
["bitfinex","ETHUSD",1762308514544,0.49055872,3284.6,3281.9,0.35103047]
["bitfinex","ETHUSD",1762308514731,3.0450977,3284.0,3283.7,0.152]
["bitfinex","ETHUSD",1762308514934,4.468413,3283.7,3282.0,0.4753]
["bitfinex","ETHUSD",1762308515135,3.04534518,3283.7,3282.0,0.4753]
["bitfinex","ETHUSD",1762308515338,3.908092,3283.6,3282.0,0.4753]
["bitfinex","ETHUSD",1762308515544,3.04580896,3283.2,3283.1,0.152]
["bitfinex","ETHUSD",1762308515772,3.04599451,3283.0,3281.4,0.4753]
["bitfinex","ETHUSD",1762308515974,0.3,3283.5,3281.4,0.4753]
["bitfinex","ETHUSD",1762308516287,3.04607632,3283.0,3281.4,0.4753]
["bitfinex","ETHUSD",1762308516646,0.3,3284.0,3281.4,0.4753]
["bitfinex","ETHUSD",1762308516998,0.405504,3284.3,3281.4,0.4753]
["bitfinex","ETHUSD",1762308516999,3.04478884,3284.3,3281.5,0.35103047]
["bitfinex","ETHUSD",1762308517289,2.881693,3284.2,3281.7,3.04717495]
["bitfinex","ETHUSD",1762308517507,3.19471748,3284.4,3281.9,3.04701544]
["bitfinex","ETHUSD",1762308517648,0.3,3284.7,3281.8,0.3047175]
["bitfinex","ETHUSD",1762308517649,4.675741,3284.3,3281.8,0.3047175]
["bitfinex","ETHUSD",1762308517848,4.113586,3284.5,3281.9,3.52229867]
["bitfinex","ETHUSD",1762308518049,0.15,3284.6,3282.2,3.04665767]
["bitfinex","ETHUSD",1762308518287,0.15,3284.6,3282.3,0.4753]
["bitfinex","ETHUSD",1762308518486,3.04514649,3284.0,3282.3,0.4753]
["bitfinex","ETHUSD",1762308518669,3.04522536,3283.9,3282.3,0.4753]
["bitfinex","ETHUSD",1762308519061,3.04486375,3284.3,3282.3,0.4753]
["bitfinex","ETHUSD",1762308519391,0.15,3284.6,3282.3,0.4753]
["bitfinex","ETHUSD",1762308519593,3.04469613,3284.4,3282.3,0.4753]
["bitfinex","ETHUSD",1762308519749,3.04497656,3286.3,3282.3,0.4753]
["bitfinex","ETHUSD",1762308520086,3.04349149,3285.7,3282.7,4.44586787]
["bitfinex","ETHUSD",1762308520402,3.04383635,3285.4,3282.8,2.50216679]
["bitfinex","ETHUSD",1762308520559,6.182558,3285.3,3282.9,0.4753]
["bitfinex","ETHUSD",1762308520759,3.04513584,3284.0,3282.9,0.4753]
["bitfinex","ETHUSD",1762308520963,3.04511247,3284.0,3282.9,0.4753]
["bitfinex","ETHUSD",1762308521168,3.04497426,3284.1,3282.9,0.4753]
["bitfinex","ETHUSD",1762308521363,3.04544519,3283.6,3282.9,0.4753]
["bitfinex","ETHUSD",1762308521580,3.04560216,3283.5,3282.9,0.4753]
["bitfinex","ETHUSD",1762308521783,0.15,3284.2,3282.9,0.4753]
["bitfinex","ETHUSD",1762308521953,0.15,3284.2,3282.8,0.1826]
["bitfinex","ETHUSD",1762308521954,3.365752,3284.1,3282.8,0.1826]
["bitfinex","ETHUSD",1762308522157,3.04559374,3283.5,3282.8,0.1826]
["bitfinex","ETHUSD",1762308522399,3.0455918,3283.5,3282.8,0.1826]
["bitfinex","ETHUSD",1762308522571,3.04497426,3284.1,3282.8,0.1826]
["bitfinex","ETHUSD",1762308522572,3.04564074,3283.4,3282.8,0.1826]
["bitfinex","ETHUSD",1762308522771,3.04556093,3283.5,3282.8,0.1826]
["bitfinex","ETHUSD",1762308522970,3.04556093,3283.5,3282.4,0.4753]
["bitfinex","ETHUSD",1762308522971,0.405504,3284.1,3282.4,0.4753]
["bitfinex","ETHUSD",1762308523173,0.15,3284.2,3281.7,0.4753]
["bitfinex","ETHUSD",1762308523174,0.405504,3283.7,3281.7,0.4753]
["bitfinex","ETHUSD",1762308523389,3.04696408,3282.0,3281.4,0.4753]
["bitfinex","ETHUSD",1762308523589,0.405504,3283.2,3281.2,0.1826]
["bitfinex","ETHUSD",1762308523590,1.39968,3283.1,3281.2,0.1826]
["bitfinex","ETHUSD",1762308523778,1.39968,3283.1,3280.4,0.001]
["bitfinex","ETHUSD",1762308523779,3.611504,3282.7,3280.4,0.001]
["bitfinex","ETHUSD",1762308523985,5.011184,3282.5,3280.4,0.001]
["bitfinex","ETHUSD",1762308524186,4.19061,3282.4,3280.5,0.49308315]
["bitfinex","ETHUSD",1762308524380,0.15,3282.4,3280.5,0.49308315]
["bitfinex","ETHUSD",1762308524691,3.04712257,3281.8,3280.5,0.4626]
["bitfinex","ETHUSD",1762308525003,3.334025,3281.7,3280.5,0.001]
["bitfinex","ETHUSD",1762308525203,4.219167,3282.2,3280.5,0.49308315]
["bitfinex","ETHUSD",1762308525397,3.04743413,3281.5,3280.5,0.4626]
["bitfinex","ETHUSD",1762308525600,0.152,3282.3,3281.7,0.152]
["bitfinex","ETHUSD",1762308525798,3.04688567,3282.1,3281.4,0.152]
["bitfinex","ETHUSD",1762308526000,3.19864892,3282.3,3280.7,0.4616]
["bitfinex","ETHUSD",1762308526001,0.152,3282.3,3280.7,0.4616]
["bitfinex","ETHUSD",1762308526206,0.05,3285.3,3280.7,0.4616]
["bitfinex","ETHUSD",1762308526207,0.152,3283.2,3282.1,0.152]
["bitfinex","ETHUSD",1762308526404,0.3578,3285.9,3280.7,0.4616]
["bitfinex","ETHUSD",1762308526405,5.208068,3283.1,3280.7,0.4616]
["bitfinex","ETHUSD",1762308526604,5.208068,3283.1,3280.6,0.001]
["bitfinex","ETHUSD",1762308526605,3.04619422,3282.8,3282.6,0.152]
["bitfinex","ETHUSD",1762308526804,0.152,3283.2,3282.6,0.152]
["bitfinex","ETHUSD",1762308527322,3.04684107,3282.1,3281.3,0.6612]
["bitfinex","ETHUSD",1762308527489,3.04621895,3282.8,3281.3,0.6612]
["bitfinex","ETHUSD",1762308527686,3.04636568,3282.6,3281.3,0.1996]
["bitfinex","ETHUSD",1762308527920,2.417511,3282.5,3281.3,0.1996]
["bitfinex","ETHUSD",1762308528184,0.3,3283.4,3281.4,0.49207479]
["bitfinex","ETHUSD",1762308528528,0.3,3283.9,3281.5,0.03047386]
["bitfinex","ETHUSD",1762308528713,0.002,3284.1,3281.6,0.03047294]
["bitfinex","ETHUSD",1762308529024,4.943751,3284.0,3281.6,0.03047294]
["bitfinex","ETHUSD",1762308529210,0.002,3284.1,3281.7,0.4616]
["bitfinex","ETHUSD",1762308529211,3.04550623,3283.6,3281.7,0.4616]
["bitfinex","ETHUSD",1762308529411,3.04526806,3283.8,3281.9,1.39968]
["bitfinex","ETHUSD",1762308529610,0.002,3284.1,3282.2,1.39968]
["bitfinex","ETHUSD",1762308529807,0.002,3284.1,3282.3,0.03046644]
["bitfinex","ETHUSD",1762308530115,0.002,3284.1,3282.2,0.4616]
["bitfinex","ETHUSD",1762308530504,3.04701996,3284.1,3282.2,0.4616]
["bitfinex","ETHUSD",1762308530721,3.04525387,3283.8,3282.2,0.4616]
["bitfinex","ETHUSD",1762308530926,3.04701996,3284.1,3282.2,0.4616]
["bitfinex","ETHUSD",1762308530927,3.04516917,3283.9,3282.2,0.4616]
["bitfinex","ETHUSD",1762308531128,0.002,3284.1,3282.2,0.91284651]
["bitfinex","ETHUSD",1762308531442,0.002,3284.1,3284.0,0.1996]
["bitfinex","ETHUSD",1762308531887,0.002,3284.1,3284.0,0.6612]
["bitfinex","ETHUSD",1762308536430,0.002,3284.1,3284.0,0.1996]
["bitfinex","ETHUSD",1762308536609,0.002,3284.1,3283.6,0.1996]
["bitfinex","ETHUSD",1762308536795,0.002,3284.1,3283.7,0.4616]
["bitfinex","ETHUSD",1762308536996,0.002,3284.1,3283.4,0.1996]
["bitfinex","ETHUSD",1762308537533,0.002,3284.1,3283.4,0.6612]
["bitfinex","ETHUSD",1762308538412,0.002,3284.1,3283.4,0.1996]
["bitfinex","ETHUSD",1762308538650,3.04519007,3283.9,3282.8,0.4616]
["bitfinex","ETHUSD",1762308538848,0.002,3284.1,3282.8,0.4616]
["bitfinex","ETHUSD",1762308539019,3.04698415,3284.1,3282.8,0.4616]
["bitfinex","ETHUSD",1762308539215,0.002,3284.1,3282.8,0.4616]
["bitfinex","ETHUSD",1762308539452,3.04698735,3284.1,3282.8,0.4616]
["bitfinex","ETHUSD",1762308539947,0.002,3284.1,3282.9,0.03046087]
["bitfinex","ETHUSD",1762308540120,0.002,3284.1,3282.8,0.4616]
["bitfinex","ETHUSD",1762308540321,0.002,3284.1,3282.9,0.03046087]
["bitfinex","ETHUSD",1762308540522,3.04699473,3284.1,3282.8,0.4616]
["bitfinex","ETHUSD",1762308540923,0.002,3284.1,3284.0,0.1996]
["bitfinex","ETHUSD",1762308541127,0.002,3284.1,3284.0,0.6612]
["bitfinex","ETHUSD",1762308541541,0.002,3284.1,3283.6,0.6612]
["bitfinex","ETHUSD",1762308541959,0.002,3284.1,3283.6,0.1996]
["bitfinex","ETHUSD",1762308542164,3.04515282,3284.0,3283.1,0.4616]
["bitfinex","ETHUSD",1762308542364,0.002,3284.1,3282.5,0.6612]
["bitfinex","ETHUSD",1762308542365,3.04569161,3283.4,3282.5,0.6612]
["bitfinex","ETHUSD",1762308542547,0.405504,3283.9,3281.5,0.4616]
["bitfinex","ETHUSD",1762308542750,0.405504,3283.5,3280.6,0.001]
["bitfinex","ETHUSD",1762308543076,3.04660242,3282.4,3280.6,0.001]
["bitfinex","ETHUSD",1762308543362,6.182558,3282.3,3280.6,0.001]
["bitfinex","ETHUSD",1762308543557,0.405504,3282.8,3280.6,0.001]
["bitfinex","ETHUSD",1762308543558,0.405504,3282.2,3280.6,0.001]
["bitfinex","ETHUSD",1762308543719,3.04726558,3281.7,3280.6,0.001]
["bitfinex","ETHUSD",1762308543918,0.3,3282.7,3280.7,0.4616]
["bitfinex","ETHUSD",1762308544118,2.307984,3282.6,3280.8,0.03048037]
["bitfinex","ETHUSD",1762308544316,2.307984,3282.6,3280.7,0.4616]
["bitfinex","ETHUSD",1762308544516,0.3,3282.5,3280.7,0.4616]
["bitfinex","ETHUSD",1762308544823,0.3,3282.5,3280.6,0.001]
["bitfinex","ETHUSD",1762308544824,3.04812997,3280.7,3280.6,0.001]
["bitfinex","ETHUSD",1762308545218,3.19804555,3280.8,3280.6,0.001]
["bitfinex","ETHUSD",1762308545461,3.611504,3282.1,3280.6,0.001]
["bitfinex","ETHUSD",1762308545462,0.15,3281.5,3280.6,0.001]
["bitfinex","ETHUSD",1762308546357,3.19746287,3281.5,3280.6,0.001]
["bitfinex","ETHUSD",1762308546661,3.04784992,3281.1,3280.6,0.001]
["bitfinex","ETHUSD",1762308546823,3.04751214,3281.4,3280.6,0.001]
["bitfinex","ETHUSD",1762308547023,0.45,3281.5,3280.6,0.001]
["bitfinex","ETHUSD",1762308547227,0.15,3281.5,3281.2,0.152]
["bitfinex","ETHUSD",1762308547427,0.15,3281.5,3280.6,0.001]
["bitfinex","ETHUSD",1762308547428,0.15,3281.9,3280.6,0.001]
["bitfinex","ETHUSD",1762308547746,9.63522831,3281.8,3280.6,0.001]
["bitfinex","ETHUSD",1762308547945,0.15,3281.9,3280.6,0.001]
["bitfinex","ETHUSD",1762308548176,2.355648,3281.8,3280.6,0.001]
["bitfinex","ETHUSD",1762308548382,0.15,3281.9,3280.6,0.001]
["bitfinex","ETHUSD",1762308548527,3.0475683,3281.4,3280.6,0.001]
["bitfinex","ETHUSD",1762308548724,0.45,3281.9,3280.6,0.001]
["bitfinex","ETHUSD",1762308549030,3.047294,3281.6,3280.6,0.001]
["bitfinex","ETHUSD",1762308549267,0.15,3281.9,3280.6,0.001]
["bitfinex","ETHUSD",1762308549423,3.04614566,3282.9,3280.7,0.4616]
["bitfinex","ETHUSD",1762308549627,0.15,3282.4,3280.7,0.4616]
["bitfinex","ETHUSD",1762308549828,0.3,3283.3,3280.8,0.03048037]
["bitfinex","ETHUSD",1762308550063,3.04639111,3282.6,3280.9,0.6612]
["bitfinex","ETHUSD",1762308550249,3.04630177,3282.7,3281.0,0.03047851]
["bitfinex","ETHUSD",1762308550451,0.3,3283.2,3281.0,0.4616]
["bitfinex","ETHUSD",1762308550624,0.1889125,3283.7,3281.0,0.4616]
["bitfinex","ETHUSD",1762308550625,3.0460873,3282.9,3281.0,0.4616]
["bitfinex","ETHUSD",1762308550951,3.749799,3282.8,3281.1,0.4616]
["bitfinex","ETHUSD",1762308551150,4.049799,3282.8,3281.1,0.4616]
["bitfinex","ETHUSD",1762308551355,0.15,3284.3,3282.7,0.1996]
["bitfinex","ETHUSD",1762308551537,3.19487447,3284.3,3282.7,0.1996]
["bitfinex","ETHUSD",1762308551878,0.15,3284.3,3282.7,0.6612]
["bitfinex","ETHUSD",1762308552185,6.182558,3284.0,3282.3,0.1996]
["bitfinex","ETHUSD",1762308552330,0.002,3284.1,3282.4,0.03046551]
["bitfinex","ETHUSD",1762308552527,0.002,3284.1,3284.0,0.1996]
["bitfinex","ETHUSD",1762308553034,0.002,3284.1,3284.0,0.6612]
["bitfinex","ETHUSD",1762308554096,0.002,3284.1,3283.3,0.1942]
["bitfinex","ETHUSD",1762308554278,0.002,3284.1,3283.4,0.4946]
["bitfinex","ETHUSD",1762308554795,0.002,3284.5,3283.4,0.4946]
["bitfinex","ETHUSD",1762308554952,0.002,3284.5,3283.5,0.806]
["bitfinex","ETHUSD",1762308555388,0.002,3284.5,3283.6,0.4946]
["bitfinex","ETHUSD",1762308555558,0.002,3284.5,3283.7,0.806]
["bitfinex","ETHUSD",1762308555755,0.002,3284.5,3283.8,0.03045252]
["bitfinex","ETHUSD",1762308556292,0.002,3285.9,3283.9,0.4946]
["bitfinex","ETHUSD",1762308556473,3.04386095,3285.4,3283.9,0.4946]
["bitfinex","ETHUSD",1762308556668,0.152,3284.9,3283.9,0.4946]
["bitfinex","ETHUSD",1762308556978,0.152,3284.9,3283.3,1.4948]
["bitfinex","ETHUSD",1762308557180,3.04462693,3284.5,3283.3,0.6888]
["bitfinex","ETHUSD",1762308557664,3.04451905,3284.6,3283.4,0.4946]
["bitfinex","ETHUSD",1762308557869,3.04460344,3284.5,3284.4,0.152]
["bitfinex","ETHUSD",1762308558265,0.002,3284.8,3284.4,0.152]
["bitfinex","ETHUSD",1762308558490,3.04460344,3284.5,3284.4,0.152]
["bitfinex","ETHUSD",1762308558690,3.04441805,3284.7,3283.4,0.4946]
["bitfinex","ETHUSD",1762308558894,3.04634445,3284.8,3283.4,0.4946]
["bitfinex","ETHUSD",1762308559054,3.04467921,3284.5,3283.4,0.4946]
["bitfinex","ETHUSD",1762308559256,0.302,3284.7,3283.3,0.1942]
["bitfinex","ETHUSD",1762308559604,3.04531905,3283.8,3282.9,0.03046087]
["bitfinex","ETHUSD",1762308559796,3.04460344,3284.5,3282.9,0.03046087]
["bitfinex","ETHUSD",1762308560091,3.04526721,3283.8,3282.8,0.1942]
["bitfinex","ETHUSD",1762308560296,0.002,3284.8,3282.9,0.4946]
["bitfinex","ETHUSD",1762308560596,0.002,3284.8,3283.2,1.39968]
["bitfinex","ETHUSD",1762308560804,0.002,3284.8,3283.3,0.47501267]
["bitfinex","ETHUSD",1762308561018,3.04634392,3284.8,3283.4,0.4946]
["bitfinex","ETHUSD",1762308561319,3.04449136,3284.7,3283.4,0.4946]
["bitfinex","ETHUSD",1762308561523,3.04490721,3284.2,3282.9,0.805]
["bitfinex","ETHUSD",1762308561685,3.04481765,3284.3,3283.1,0.4946]
["bitfinex","ETHUSD",1762308562190,0.304,3284.8,3283.1,0.4946]
["bitfinex","ETHUSD",1762308562395,0.002,3284.8,3283.2,0.03045808]
["bitfinex","ETHUSD",1762308562824,0.002,3284.8,3283.3,0.4946]
["bitfinex","ETHUSD",1762308563926,0.002,3284.8,3283.4,0.03045623]
["bitfinex","ETHUSD",1762308564092,0.002,3284.8,3283.3,0.4946]
["bitfinex","ETHUSD",1762308564487,0.002,3284.8,3283.4,0.03045623]
["bitfinex","ETHUSD",1762308564891,0.002,3284.8,3283.5,0.85167025]
["bitfinex","ETHUSD",1762308565220,0.002,3284.8,3283.6,0.83545437]
["bitfinex","ETHUSD",1762308565414,0.002,3284.8,3283.6,1.2996]
["bitfinex","ETHUSD",1762308565733,0.002,3284.8,3283.7,0.4946]
["bitfinex","ETHUSD",1762308566206,0.002,3284.8,3283.8,0.1942]
["bitfinex","ETHUSD",1762308566580,0.002,3284.8,3283.9,0.4946]
["bitfinex","ETHUSD",1762308567123,0.002,3284.8,3284.7,0.1942]
["bitfinex","ETHUSD",1762308567727,0.002,3284.8,3284.7,1.17613069]
["bitfinex","ETHUSD",1762308567886,0.002,3285.2,3284.7,1.52424418]
["bitfinex","ETHUSD",1762308568087,0.002,3285.2,3284.8,1.10374343]
["bitfinex","ETHUSD",1762308568287,0.002,3285.2,3284.9,0.45671901]
["bitfinex","ETHUSD",1762308568519,0.002,3285.2,3285.0,3.07457399]
["bitfinex","ETHUSD",1762308568825,3.19239647,3286.9,3285.0,3.07457399]
["bitfinex","ETHUSD",1762308568826,0.15,3286.9,3285.1,0.45671901]
["bitfinex","ETHUSD",1762308569031,3.19244625,3286.9,3285.8,0.1942]
["bitfinex","ETHUSD",1762308569253,3.0426374,3286.7,3285.8,0.1942]
["bitfinex","ETHUSD",1762308569554,0.152,3287.3,3285.8,0.6888]
["bitfinex","ETHUSD",1762308569737,3.04256975,3286.7,3285.8,0.6888]
["bitfinex","ETHUSD",1762308569948,3.49805361,3287.3,3285.8,0.6888]
["bitfinex","ETHUSD",1762308570256,3.0422461,3287.1,3285.8,0.03043398]
["bitfinex","ETHUSD",1762308570416,0.306,3285.9,3284.7,0.1942]
["bitfinex","ETHUSD",1762308570615,9.41899198,3285.8,3283.8,0.6888]
["bitfinex","ETHUSD",1762308570851,0.152,3284.8,3283.8,0.6888]
["bitfinex","ETHUSD",1762308571168,0.03043398,3284.7,3283.8,0.1942]
["bitfinex","ETHUSD",1762308571463,0.03043398,3284.7,3282.9,0.001]
["bitfinex","ETHUSD",1762308571464,6.08920688,3284.5,3282.9,0.001]
["bitfinex","ETHUSD",1762308571663,3.0457853,3283.3,3282.9,0.001]
["bitfinex","ETHUSD",1762308571959,3.19799451,3283.0,3282.9,0.001]
["bitfinex","ETHUSD",1762308572177,3.22842849,3283.0,3282.9,0.001]
["bitfinex","ETHUSD",1762308572466,0.18243398,3283.0,3282.9,0.001]
["bitfinex","ETHUSD",1762308572612,0.405504,3284.3,3282.9,0.001]
["bitfinex","ETHUSD",1762308572613,0.304,3284.6,3282.9,0.001]
["bitfinex","ETHUSD",1762308572818,0.03043398,3284.5,3282.9,0.4652]
["bitfinex","ETHUSD",1762308573251,3.04527017,3283.8,3282.9,0.4652]
["bitfinex","ETHUSD",1762308573462,0.03043398,3283.7,3282.9,0.4652]
["bitfinex","ETHUSD",1762308573761,0.03043398,3284.3,3282.9,0.4652]
["bitfinex","ETHUSD",1762308573915,0.33443398,3284.7,3282.9,0.4652]
["bitfinex","ETHUSD",1762308574115,0.152,3285.5,3283.0,0.804]
["bitfinex","ETHUSD",1762308574332,0.152,3285.5,3283.1,1.39968]
["bitfinex","ETHUSD",1762308574333,0.03043398,3285.4,3283.1,1.39968]
["bitfinex","ETHUSD",1762308574552,12.4324551,3285.3,3283.2,0.60823053]
["bitfinex","ETHUSD",1762308574761,3.206,3285.0,3282.9,0.001]
["bitfinex","ETHUSD",1762308574926,3.04525908,3283.8,3282.9,0.001]
["bitfinex","ETHUSD",1762308575131,3.07582846,3283.7,3282.9,0.001]
["bitfinex","ETHUSD",1762308575320,0.03043398,3283.7,3282.9,0.001]
["bitfinex","ETHUSD",1762308575519,3.04533682,3283.8,3282.9,0.001]
["bitfinex","ETHUSD",1762308575838,0.03043398,3283.7,3282.9,0.001]
["bitfinex","ETHUSD",1762308576051,3.04561179,3283.5,3282.9,0.001]
["bitfinex","ETHUSD",1762308576369,0.03043398,3283.4,3282.9,0.001]
["bitfinex","ETHUSD",1762308576551,0.03043398,3283.6,3282.9,0.001]
["bitfinex","ETHUSD",1762308576943,0.03043398,3284.0,3282.9,0.001]
["bitfinex","ETHUSD",1762308577139,3.19799451,3283.0,3282.9,0.001]
["bitfinex","ETHUSD",1762308577666,3.53242849,3283.0,3282.9,0.001]
["bitfinex","ETHUSD",1762308577863,0.03043398,3283.1,3282.9,0.001]
["bitfinex","ETHUSD",1762308578067,3.04599451,3283.0,3282.9,0.001]
["bitfinex","ETHUSD",1762308578380,0.03043398,3283.1,3282.9,0.001]
["bitfinex","ETHUSD",1762308578530,0.152,3283.4,3282.9,0.001]
["bitfinex","ETHUSD",1762308578531,0.03043398,3283.3,3282.9,0.001]
["bitfinex","ETHUSD",1762308578736,3.04599451,3283.0,3282.9,0.001]
["bitfinex","ETHUSD",1762308579040,0.03043398,3283.0,3282.9,0.001]
["bitfinex","ETHUSD",1762308579241,3.38042849,3283.0,3282.9,0.153]
["bitfinex","ETHUSD",1762308579563,3.07642849,3283.0,3282.9,0.153]
["bitfinex","ETHUSD",1762308579979,3.38042849,3283.0,3282.9,0.153]
["bitfinex","ETHUSD",1762308580339,8.17181449,3283.0,3282.9,0.001]
["bitfinex","ETHUSD",1762308580538,9.53255251,3283.0,3282.9,0.001]
["bitfinex","ETHUSD",1762308580961,2.120226,3282.9,3282.7,0.152]
["bitfinex","ETHUSD",1762308581285,2.120226,3282.9,3282.5,0.001]
["bitfinex","ETHUSD",1762308581286,3.04627288,3282.7,3282.6,0.152]
["bitfinex","ETHUSD",1762308581431,3.04636568,3282.6,3282.2,0.001]
["bitfinex","ETHUSD",1762308581637,3.04636568,3282.6,3280.5,0.001]
["bitfinex","ETHUSD",1762308581638,3.04812997,3280.7,3280.5,0.001]
["bitfinex","ETHUSD",1762308581835,3.20012997,3280.7,3280.5,0.001]
["bitfinex","ETHUSD",1762308582041,3.23056395,3280.7,3280.5,0.001]
["bitfinex","ETHUSD",1762308582334,0.18243398,3280.7,3280.5,0.001]
["bitfinex","ETHUSD",1762308582538,3.23056395,3280.7,3280.5,0.001]
["bitfinex","ETHUSD",1762308583336,3.23056395,3280.7,3280.4,0.001]
["bitfinex","ETHUSD",1762308583337,3.0483158,3280.5,3280.4,0.001]
["bitfinex","ETHUSD",1762308583645,3.0483158,3280.5,3278.3,0.4521]
["bitfinex","ETHUSD",1762308583646,3.05011952,3278.6,3277.9,0.1965]
["bitfinex","ETHUSD",1762308583949,0.03043398,3278.5,3277.9,0.1965]
["bitfinex","ETHUSD",1762308584145,3.04990923,3278.8,3277.9,0.6486]
["bitfinex","ETHUSD",1762308584362,0.03043398,3278.7,3277.9,0.6486]
["bitfinex","ETHUSD",1762308584688,0.03043398,3278.7,3278.6,0.001]
["bitfinex","ETHUSD",1762308585091,0.03043398,3278.9,3278.6,0.001]
["bitfinex","ETHUSD",1762308585578,3.04998932,3278.7,3278.6,0.001]
["bitfinex","ETHUSD",1762308585739,0.152,3279.3,3278.6,0.001]
["bitfinex","ETHUSD",1762308586044,3.0490454,3279.8,3278.6,0.4531]
["bitfinex","ETHUSD",1762308586247,0.03043398,3279.7,3278.6,0.001]
["bitfinex","ETHUSD",1762308586635,3.04940739,3279.4,3278.7,0.1965]
["bitfinex","ETHUSD",1762308586840,0.03043398,3279.3,3278.7,0.1965]
["bitfinex","ETHUSD",1762308587041,3.049781,3279.0,3278.6,0.001]
["bitfinex","ETHUSD",1762308587258,3.08024825,3278.9,3278.6,0.001]
["bitfinex","ETHUSD",1762308587456,0.304,3279.8,3278.6,0.001]
["bitfinex","ETHUSD",1762308587457,3.04941162,3279.4,3278.6,0.001]
["bitfinex","ETHUSD",1762308587668,3.07987732,3279.3,3278.6,0.001]
["bitfinex","ETHUSD",1762308587881,3.04977818,3279.0,3278.6,0.001]
["bitfinex","ETHUSD",1762308588093,0.03043398,3278.9,3278.6,0.001]
["bitfinex","ETHUSD",1762308588586,3.04998932,3278.7,3278.6,0.001]
["bitfinex","ETHUSD",1762308588794,0.03043398,3278.7,3278.6,0.001]
["bitfinex","ETHUSD",1762308589088,9.53654732,3278.7,3278.6,0.001]
["bitfinex","ETHUSD",1762308589445,9.53654732,3278.7,3278.0,0.001]
["bitfinex","ETHUSD",1762308589446,3.05054757,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762308589776,9.26353955,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762308589944,9.37702657,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762308590144,9.53610557,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762308590341,6.77400657,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762308590576,6.09412957,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762308590876,3.05054757,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762308591093,3.08098155,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762308591295,9.56653955,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762308591477,5.4437,3278.1,3277.1,0.8125]
["bitfinex","ETHUSD",1762308591676,3.05119912,3277.4,3277.3,0.152]
["bitfinex","ETHUSD",1762308591873,3.0511229,3277.5,3277.3,0.152]
["bitfinex","ETHUSD",1762308592215,3.0511229,3277.5,3276.0,1e-08]
["bitfinex","ETHUSD",1762308592216,3.05240987,3276.1,3276.0,1e-08]
["bitfinex","ETHUSD",1762308592497,0.303,3277.4,3276.0,1e-08]
["bitfinex","ETHUSD",1762308592706,0.152,3276.8,3276.0,0.15200001]
["bitfinex","ETHUSD",1762308592919,0.03814813,3276.7,3276.0,1e-08]
["bitfinex","ETHUSD",1762308593060,3.05158348,3277.0,3276.1,0.6486]
["bitfinex","ETHUSD",1762308593263,0.0381458,3276.9,3276.1,0.6486]
["bitfinex","ETHUSD",1762308593469,0.03813882,3277.5,3277.1,0.152]
["bitfinex","ETHUSD",1762308593699,3.05240987,3276.1,3276.0,1e-08]
["bitfinex","ETHUSD",1762308594010,0.303,3277.5,3276.0,1e-08]
["bitfinex","ETHUSD",1762308594166,4.24191598,3277.4,3276.0,1e-08]
["bitfinex","ETHUSD",1762308594366,3.05231433,3276.3,3276.0,1e-08]
["bitfinex","ETHUSD",1762308594568,0.03815395,3276.2,3276.0,1e-08]
["bitfinex","ETHUSD",1762308594766,3.05223691,3276.3,3276.0,1e-08]
["bitfinex","ETHUSD",1762308594998,3.05157155,3277.0,3276.0,1e-08]
["bitfinex","ETHUSD",1762308594999,3.05181623,3276.8,3276.0,1e-08]
["bitfinex","ETHUSD",1762308595216,0.03814813,3276.7,3276.0,1e-08]
["bitfinex","ETHUSD",1762308595378,3.08981923,3276.9,3276.1,0.1965]
["bitfinex","ETHUSD",1762308595704,0.0381458,3276.9,3276.2,0.01534891]
["bitfinex","ETHUSD",1762308595875,0.03814464,3277.0,3276.1,0.6486]
["bitfinex","ETHUSD",1762308596202,0.03813649,3277.7,3276.1,0.6486]
["bitfinex","ETHUSD",1762308596406,0.03813766,3277.6,3276.2,0.4521]
["bitfinex","ETHUSD",1762308596573,0.151,3278.4,3276.3,0.015341]
["bitfinex","ETHUSD",1762308596768,3.05045451,3278.2,3276.2,0.4521]
["bitfinex","ETHUSD",1762308596968,2.31635951,3278.3,3276.2,0.4521]
["bitfinex","ETHUSD",1762308596969,3.05064063,3278.0,3276.2,0.4521]
["bitfinex","ETHUSD",1762308597175,3.35342529,3278.3,3276.2,0.4521]
["bitfinex","ETHUSD",1762308597176,0.405504,3277.8,3276.2,0.4521]
["bitfinex","ETHUSD",1762308597374,6.22069449,3277.7,3276.2,0.4521]
["bitfinex","ETHUSD",1762308597599,3.05143476,3277.2,3276.2,0.4521]
["bitfinex","ETHUSD",1762308597914,0.03814348,3277.1,3276.1,0.1965]
["bitfinex","ETHUSD",1762308598412,3.05157155,3277.0,3276.1,0.1965]
["bitfinex","ETHUSD",1762308598627,3.05177254,3276.8,3276.1,0.1965]
["bitfinex","ETHUSD",1762308598836,0.03814813,3276.7,3276.1,0.1965]
["bitfinex","ETHUSD",1762308599045,0.0381458,3276.9,3276.1,0.1965]
["bitfinex","ETHUSD",1762308599336,3.05240987,3276.1,3276.0,1e-08]
["bitfinex","ETHUSD",1762308599498,0.405504,3277.2,3276.0,1e-08]
["bitfinex","ETHUSD",1762308599499,0.303,3277.4,3276.0,1e-08]
["bitfinex","ETHUSD",1762308599694,3.05240987,3276.1,3276.0,1e-08]
["bitfinex","ETHUSD",1762308599895,3.09056499,3276.1,3276.0,1e-08]
["bitfinex","ETHUSD",1762308600096,3.39356499,3276.1,3276.0,1e-08]
["bitfinex","ETHUSD",1762308600344,3.45828661,3275.7,3275.6,1e-08]
["bitfinex","ETHUSD",1762308600550,0.152,3275.7,3274.5,0.4521]
["bitfinex","ETHUSD",1762308600698,0.151,3278.4,3274.9,0.6486]
["bitfinex","ETHUSD",1762308600699,3.05266763,3275.9,3274.9,0.6486]
["bitfinex","ETHUSD",1762308600896,0.03815861,3275.8,3274.9,0.1965]
["bitfinex","ETHUSD",1762308601134,0.03815861,3275.8,3274.5,0.4521]
["bitfinex","ETHUSD",1762308601811,0.152,3276.8,3274.6,0.01538154]
["bitfinex","ETHUSD",1762308601993,0.152,3276.8,3274.5,0.4521]
["bitfinex","ETHUSD",1762308601994,0.03814813,3276.7,3275.7,0.1965]
["bitfinex","ETHUSD",1762308602550,0.03814813,3276.7,3274.3,0.405504]
["bitfinex","ETHUSD",1762308602551,6.334558,3276.6,3274.3,0.405504]
["bitfinex","ETHUSD",1762308602698,6.22070846,3276.5,3274.8,0.1965]
["bitfinex","ETHUSD",1762308602897,6.52370962,3276.4,3274.2,0.4521]
["bitfinex","ETHUSD",1762308603097,0.03815279,3276.3,3274.2,0.4521]
["bitfinex","ETHUSD",1762308603307,0.151,3278.4,3274.3,0.66538016]
["bitfinex","ETHUSD",1762308603308,0.303,3277.4,3274.3,0.66538016]
["bitfinex","ETHUSD",1762308603536,0.03814115,3277.3,3275.6,0.001]
["bitfinex","ETHUSD",1762308603742,0.03814231,3277.2,3275.6,0.001]
["bitfinex","ETHUSD",1762308603909,0.152,3277.8,3277.2,0.152]
["bitfinex","ETHUSD",1762308604236,0.03813649,3277.7,3277.2,0.152]
["bitfinex","ETHUSD",1762308604537,0.002,3278.1,3275.7,0.6486]
["bitfinex","ETHUSD",1762308604538,0.002,3278.1,3277.6,0.1965]
["bitfinex","ETHUSD",1762308604832,0.002,3278.1,3277.7,0.01531678]
["bitfinex","ETHUSD",1762308605033,0.002,3278.1,3277.7,0.46741678]
["bitfinex","ETHUSD",1762308605401,0.002,3278.1,3277.7,0.4521]
["bitfinex","ETHUSD",1762308605598,0.002,3278.1,3277.6,0.1965]
["bitfinex","ETHUSD",1762308605831,0.002,3278.1,3277.7,0.4521]
["bitfinex","ETHUSD",1762308606099,0.002,3278.1,3277.0,0.1965]
["bitfinex","ETHUSD",1762308606324,0.002,3278.1,3276.6,0.4521]
["bitfinex","ETHUSD",1762308606709,3.051322,3277.3,3276.6,0.4521]
["bitfinex","ETHUSD",1762308606911,0.03814231,3277.2,3276.6,0.4521]
["bitfinex","ETHUSD",1762308607114,3.05258363,3278.1,3276.6,0.4521]
["bitfinex","ETHUSD",1762308607115,0.002,3278.1,3276.6,0.4521]
["bitfinex","ETHUSD",1762308607408,0.002,3278.1,3276.7,0.01533076]
["bitfinex","ETHUSD",1762308607615,0.002,3278.1,3276.8,0.35193655]
["bitfinex","ETHUSD",1762308607837,0.04013184,3278.1,3276.7,0.4521]
["bitfinex","ETHUSD",1762308608127,0.04013184,3278.1,3276.5,0.1965]
["bitfinex","ETHUSD",1762308608128,6.182558,3278.0,3276.5,0.1965]
["bitfinex","ETHUSD",1762308608313,3.05178511,3276.8,3276.1,0.4521]
["bitfinex","ETHUSD",1762308608636,3.05210679,3276.5,3275.7,0.1965]
["bitfinex","ETHUSD",1762308608820,0.0381493,3276.6,3275.8,0.4521]
["bitfinex","ETHUSD",1762308608996,0.03814348,3277.1,3275.8,0.4521]
["bitfinex","ETHUSD",1762308609203,3.05195456,3276.6,3275.8,0.4521]
["bitfinex","ETHUSD",1762308609515,0.03814348,3277.1,3275.6,0.001]
["bitfinex","ETHUSD",1762308609516,3.05147866,3277.1,3275.6,0.001]
["bitfinex","ETHUSD",1762308609700,4.14666864,3277.0,3275.6,0.001]
["bitfinex","ETHUSD",1762308610036,3.05248273,3276.1,3275.6,0.001]
["bitfinex","ETHUSD",1762308610240,0.03815628,3276.0,3275.6,0.001]
["bitfinex","ETHUSD",1762308610397,0.151,3277.2,3275.6,0.001]
["bitfinex","ETHUSD",1762308610398,0.03814348,3277.1,3275.7,0.4521]
["bitfinex","ETHUSD",1762308610603,3.05186869,3276.7,3275.7,0.4521]
["bitfinex","ETHUSD",1762308610836,3.05158153,3277.0,3275.7,0.4521]
["bitfinex","ETHUSD",1762308611134,0.03813649,3277.7,3275.8,1.39968]
["bitfinex","ETHUSD",1762308611338,0.303,3279.0,3276.3,1.39968]
["bitfinex","ETHUSD",1762308611635,0.04012719,3278.5,3276.4,3.70070541]
["bitfinex","ETHUSD",1762308611937,0.002,3278.5,3276.5,0.89831475]
["bitfinex","ETHUSD",1762308612099,0.002,3278.5,3277.1,1.39968]
["bitfinex","ETHUSD",1762308614534,0.03814348,3277.1,3276.4,0.152]
["bitfinex","ETHUSD",1762308614855,0.303,3277.5,3276.4,0.152]
["bitfinex","ETHUSD",1762308615041,0.03813998,3277.4,3275.8,0.01534241]
["bitfinex","ETHUSD",1762308615243,0.151,3277.8,3275.8,0.01534241]
["bitfinex","ETHUSD",1762308615446,0.151,3277.8,3275.9,0.4527]
["bitfinex","ETHUSD",1762308615657,3.20182971,3277.8,3276.0,0.01534427]
["bitfinex","ETHUSD",1762308615825,3.20182971,3277.8,3275.9,0.4527]
["bitfinex","ETHUSD",1762308615826,0.03813649,3277.7,3275.9,0.4527]
["bitfinex","ETHUSD",1762308616022,3.206,3278.7,3275.9,0.4527]
["bitfinex","ETHUSD",1762308616023,0.152,3280.4,3277.7,0.1819]
["bitfinex","ETHUSD",1762308616470,3.04982051,3278.9,3277.8,0.81095714]
["bitfinex","ETHUSD",1762308616768,3.04884423,3280.0,3277.8,0.4527]
["bitfinex","ETHUSD",1762308616937,3.04971336,3279.0,3277.8,0.4527]
["bitfinex","ETHUSD",1762308617288,3.04971336,3279.0,3276.3,0.405504]
["bitfinex","ETHUSD",1762308617289,3.04998932,3278.7,3277.2,0.6346]
["bitfinex","ETHUSD",1762308617466,6.182558,3278.6,3276.6,1.05533436]
["bitfinex","ETHUSD",1762308617670,1.805184,3278.3,3276.1,0.4527]
["bitfinex","ETHUSD",1762308617839,1.805184,3278.3,3276.0,1.23723436]
["bitfinex","ETHUSD",1762308617840,3.05222423,3276.3,3275.5,0.4527]
["bitfinex","ETHUSD",1762308618164,0.405504,3278.0,3275.0,1.58559583]
["bitfinex","ETHUSD",1762308618165,3.05213204,3276.4,3275.4,0.4527]
["bitfinex","ETHUSD",1762308618366,3.05138532,3277.2,3275.4,0.4527]
["bitfinex","ETHUSD",1762308618538,3.05278261,3275.7,3275.0,0.001]
["bitfinex","ETHUSD",1762308618869,3.09094239,3275.7,3275.0,0.001]
["bitfinex","ETHUSD",1762308619164,1.39968,3276.7,3275.0,0.001]
["bitfinex","ETHUSD",1762308619165,0.03815861,3275.8,3275.0,0.001]
["bitfinex","ETHUSD",1762308619341,3.05278261,3275.7,3275.0,0.001]
["bitfinex","ETHUSD",1762308619537,1.39968,3277.0,3275.1,0.4527]
["bitfinex","ETHUSD",1762308619768,6.22070497,3276.8,3275.3,0.01635778]
["bitfinex","ETHUSD",1762308619967,0.002,3278.8,3275.4,0.4527]
["bitfinex","ETHUSD",1762308619968,3.05248544,3276.1,3275.4,0.4527]
["bitfinex","ETHUSD",1762308620140,0.03815628,3276.0,3275.3,0.001]
["bitfinex","ETHUSD",1762308620339,3.05181686,3276.8,3275.3,0.001]
["bitfinex","ETHUSD",1762308620340,0.03815046,3276.5,3275.3,0.001]
["bitfinex","ETHUSD",1762308620539,0.03815162,3276.4,3275.3,0.001]
["bitfinex","ETHUSD",1762308620744,0.03814348,3277.1,3275.5,0.4527]
["bitfinex","ETHUSD",1762308620955,3.05266245,3275.9,3275.3,0.001]
["bitfinex","ETHUSD",1762308621184,0.03815861,3275.8,3275.3,0.001]
["bitfinex","ETHUSD",1762308621508,3.09086763,3275.8,3275.3,0.001]
["bitfinex","ETHUSD",1762308621697,0.03815861,3275.8,3275.3,0.001]
["bitfinex","ETHUSD",1762308622034,3.23312077,3278.4,3275.3,0.001]
["bitfinex","ETHUSD",1762308622035,3.05278261,3275.7,3275.3,0.001]
["bitfinex","ETHUSD",1762308622172,3.05278261,3275.7,3275.5,0.001]
["bitfinex","ETHUSD",1762308622497,3.09094239,3275.7,3275.5,0.001]
["bitfinex","ETHUSD",1762308622857,0.03815978,3275.7,3275.5,0.001]
["bitfinex","ETHUSD",1762308623154,3.05278261,3275.7,3275.5,0.001]
["bitfinex","ETHUSD",1762308623358,3.09094239,3275.7,3275.5,0.001]
["bitfinex","ETHUSD",1762308623657,3.05306222,3275.4,3275.3,0.001]
["bitfinex","ETHUSD",1762308623890,3.09122549,3275.4,3275.3,0.001]
["bitfinex","ETHUSD",1762308624104,3.05306222,3275.4,3275.3,0.001]
["bitfinex","ETHUSD",1762308624298,3.09122549,3275.4,3275.3,0.001]
["bitfinex","ETHUSD",1762308624593,0.03815861,3275.8,3275.3,0.001]
["bitfinex","ETHUSD",1762308624807,0.03815046,3276.5,3275.3,0.001]
["bitfinex","ETHUSD",1762308624996,2.979492,3276.4,3275.3,0.001]
["bitfinex","ETHUSD",1762308625198,0.03815279,3276.3,3275.3,0.001]
["bitfinex","ETHUSD",1762308625357,3.05306222,3275.4,3275.3,0.001]
["bitfinex","ETHUSD",1762308625758,0.152,3276.4,3275.3,0.001]
["bitfinex","ETHUSD",1762308625961,3.05280081,3275.7,3275.3,0.6057]
["bitfinex","ETHUSD",1762308626159,3.05306222,3275.4,3275.3,0.001]
["bitfinex","ETHUSD",1762308626594,0.307,3276.3,3275.3,0.001]
["bitfinex","ETHUSD",1762308626595,3.05266043,3275.9,3275.3,0.6057]
["bitfinex","ETHUSD",1762308626901,3.05214072,3276.4,3275.4,0.01536941]
["bitfinex","ETHUSD",1762308627084,0.03814813,3276.7,3275.4,0.4527]
["bitfinex","ETHUSD",1762308627286,2.7173,3277.0,3275.4,0.46806382]
["bitfinex","ETHUSD",1762308627471,2.7173,3277.0,3275.5,2.16754031]
["bitfinex","ETHUSD",1762308627674,2.7173,3277.0,3276.9,0.3339]
["bitfinex","ETHUSD",1762308627902,2.7173,3277.0,3276.9,0.7866]
["bitfinex","ETHUSD",1762308628065,2.7173,3277.0,3276.9,0.6346]
["bitfinex","ETHUSD",1762308628261,2.7173,3277.0,3276.9,0.7866]
["bitfinex","ETHUSD",1762308628463,0.002,3278.1,3276.9,0.6346]
["bitfinex","ETHUSD",1762308628697,0.002,3278.1,3278.0,0.152]
["bitfinex","ETHUSD",1762308628899,0.002,3278.1,3277.0,0.4527]
["bitfinex","ETHUSD",1762308629196,0.002,3278.1,3277.9,0.1819]
["bitfinex","ETHUSD",1762308629605,0.002,3278.1,3278.0,0.4527]
["bitfinex","ETHUSD",1762308629800,0.002,3278.1,3278.0,0.83036797]
["bitfinex","ETHUSD",1762308630015,0.002,3278.1,3278.0,0.4527]
["bitfinex","ETHUSD",1762308630200,0.002,3278.5,3278.0,0.81505631]
["bitfinex","ETHUSD",1762308630498,0.1898,3280.5,3277.2,0.4527]
["bitfinex","ETHUSD",1762308630499,3.05042942,3278.3,3277.2,0.4527]
["bitfinex","ETHUSD",1762308630820,3.05071799,3278.0,3277.2,0.4527]
["bitfinex","ETHUSD",1762308631007,0.03813417,3277.9,3276.6,0.4527]
["bitfinex","ETHUSD",1762308631211,6.182558,3277.8,3275.8,0.1819]
["bitfinex","ETHUSD",1762308631426,0.03812835,3278.4,3276.0,0.4527]
["bitfinex","ETHUSD",1762308631427,3.05101293,3277.6,3276.0,0.4527]
["bitfinex","ETHUSD",1762308631742,3.05173516,3276.9,3275.8,0.6346]
["bitfinex","ETHUSD",1762308631896,3.08935543,3277.4,3275.8,0.6346]
["bitfinex","ETHUSD",1762308632094,3.08935543,3277.4,3275.9,0.4963]
["bitfinex","ETHUSD",1762308632095,0.03813998,3277.4,3275.9,0.4963]
["bitfinex","ETHUSD",1762308632294,3.0516755,3276.9,3275.9,0.4963]
["bitfinex","ETHUSD",1762308632536,0.03813998,3277.4,3275.9,0.4963]
["bitfinex","ETHUSD",1762308633031,4.036474,3277.3,3275.3,0.4973]
["bitfinex","ETHUSD",1762308633232,3.05209436,3276.5,3275.3,0.001]
["bitfinex","ETHUSD",1762308633531,3.05306222,3275.4,3275.3,0.001]
["bitfinex","ETHUSD",1762308633738,8.22118149,3275.4,3275.3,0.001]
["bitfinex","ETHUSD",1762308633900,0.4855,3276.6,3275.3,0.001]
["bitfinex","ETHUSD",1762308634231,0.03815046,3276.5,3275.3,0.001]
["bitfinex","ETHUSD",1762308634406,0.03814348,3277.1,3275.3,0.001]
["bitfinex","ETHUSD",1762308634607,6.22070264,3277.0,3275.3,0.4973]
["bitfinex","ETHUSD",1762308634794,2.958811,3276.9,3275.3,0.4973]
["bitfinex","ETHUSD",1762308635000,0.03814697,3276.8,3275.3,0.001]
["bitfinex","ETHUSD",1762308635205,3.05306222,3275.4,3275.3,0.001]
["bitfinex","ETHUSD",1762308636629,9.72112022,3275.4,3275.3,0.001]
["bitfinex","ETHUSD",1762308636816,3.53856222,3275.4,3275.3,0.001]
["bitfinex","ETHUSD",1762308637022,5.30372549,3275.4,3275.3,0.001]
["bitfinex","ETHUSD",1762308637408,5.78922549,3275.4,3275.3,0.001]
["bitfinex","ETHUSD",1762308637741,0.1964,3275.9,3275.3,0.001]
["bitfinex","ETHUSD",1762308637923,3.05306222,3275.4,3275.3,0.001]
["bitfinex","ETHUSD",1762308638122,0.03816211,3275.5,3275.3,0.001]
["bitfinex","ETHUSD",1762308638303,3.09105335,3275.6,3275.3,0.001]
["bitfinex","ETHUSD",1762308638630,0.03816094,3275.6,3275.3,0.001]
["bitfinex","ETHUSD",1762308638828,0.4855,3276.6,3275.3,0.001]
["bitfinex","ETHUSD",1762308638829,3.05213038,3276.4,3275.3,0.001]
["bitfinex","ETHUSD",1762308639002,0.03815279,3276.3,3275.3,0.001]
["bitfinex","ETHUSD",1762308639199,0.03815279,3276.3,3276.1,0.152]
["bitfinex","ETHUSD",1762308639431,3.0523167,3276.2,3276.1,0.152]
["bitfinex","ETHUSD",1762308640000,3.09039999,3276.3,3276.1,0.152]
["bitfinex","ETHUSD",1762308640200,0.03815279,3276.3,3276.1,0.152]
["bitfinex","ETHUSD",1762308640402,0.4855,3277.1,3276.1,0.152]
["bitfinex","ETHUSD",1762308640403,0.19014464,3277.0,3276.1,0.152]
["bitfinex","ETHUSD",1762308640627,3.0523167,3276.2,3276.1,0.152]
["bitfinex","ETHUSD",1762308641130,3.09047065,3276.2,3276.1,0.152]
["bitfinex","ETHUSD",1762308641923,0.03815279,3276.3,3275.3,0.001]
["bitfinex","ETHUSD",1762308642323,3.05306222,3275.4,3275.3,0.001]
["bitfinex","ETHUSD",1762308642503,3.09122549,3275.4,3275.3,0.001]
["bitfinex","ETHUSD",1762308642701,0.03816327,3275.4,3275.3,0.001]
["bitfinex","ETHUSD",1762308642914,0.4855,3276.8,3275.3,0.01637453]
["bitfinex","ETHUSD",1762308643112,0.03814813,3276.7,3275.3,0.4973]
["bitfinex","ETHUSD",1762308643319,0.03814231,3277.2,3275.3,0.4973]
["bitfinex","ETHUSD",1762308643513,3.05306222,3275.4,3275.3,0.001]
["bitfinex","ETHUSD",1762308644349,0.4908,3276.1,3275.3,0.001]
["bitfinex","ETHUSD",1762308644559,3.05306222,3275.4,3275.3,0.001]
["bitfinex","ETHUSD",1762308645121,0.4908,3276.9,3275.3,0.001]
["bitfinex","ETHUSD",1762308645439,3.05242182,3276.1,3275.3,0.4817]
["bitfinex","ETHUSD",1762308645641,3.05185094,3276.7,3275.3,0.001]
["bitfinex","ETHUSD",1762308645844,3.05306222,3275.4,3275.3,0.001]
["bitfinex","ETHUSD",1762308646358,3.09122549,3275.4,3275.3,0.001]
["bitfinex","ETHUSD",1762308646522,3.58202549,3275.4,3275.3,0.001]
["bitfinex","ETHUSD",1762308646855,3.09122549,3275.4,3275.3,0.001]
["bitfinex","ETHUSD",1762308647650,3.58202549,3275.4,3275.3,0.001]
["bitfinex","ETHUSD",1762308647959,6.55709649,3275.4,3275.3,0.001]
["bitfinex","ETHUSD",1762308648129,6.23633722,3275.4,3275.3,0.001]
["bitfinex","ETHUSD",1762308648655,3.05306222,3275.4,3275.3,0.001]
["bitfinex","ETHUSD",1762308648861,3.09122549,3275.4,3275.3,0.001]
["bitfinex","ETHUSD",1762308649451,3.58202549,3275.4,3275.3,0.001]
["bitfinex","ETHUSD",1762308649649,3.54386222,3275.4,3275.3,0.001]
["bitfinex","ETHUSD",1762308649849,9.76458349,3275.4,3275.3,0.001]
["bitfinex","ETHUSD",1762308650048,3.05315543,3275.3,3275.2,0.001]
["bitfinex","ETHUSD",1762308650362,9.76467787,3275.3,3275.2,0.001]
["bitfinex","ETHUSD",1762308650672,3.54395543,3275.3,3275.2,0.001]
["bitfinex","ETHUSD",1762308650867,0.03816444,3275.3,3275.2,0.001]
["bitfinex","ETHUSD",1762308651024,0.03816094,3275.6,3275.2,0.001]
["bitfinex","ETHUSD",1762308651232,6.25915543,3275.3,3275.2,0.001]
["bitfinex","ETHUSD",1762308651476,6.54821343,3275.3,3275.2,0.001]
["bitfinex","ETHUSD",1762308651638,3.17186774,3274.0,3273.9,1e-08]
["bitfinex","ETHUSD",1762308651835,8.20121874,3274.0,3273.9,1e-08]
["bitfinex","ETHUSD",1762308652144,3.05436774,3274.0,3273.9,1e-08]
["bitfinex","ETHUSD",1762308652344,5.59815433,3274.0,3273.9,1e-08]
["bitfinex","ETHUSD",1762308652660,6.05077474,3274.0,3273.9,1e-08]
["bitfinex","ETHUSD",1762308652859,5.75864074,3274.0,3273.9,1e-08]
["bitfinex","ETHUSD",1762308653178,6.24944074,3274.0,3273.9,1e-08]
["bitfinex","ETHUSD",1762308653383,9.45544074,3274.0,3273.9,1e-08]
["bitfinex","ETHUSD",1762308653685,6.24944074,3274.0,3273.9,1e-08]
["bitfinex","ETHUSD",1762308654240,3.05436774,3274.0,3273.9,1e-08]
["bitfinex","ETHUSD",1762308654497,3.05386724,3274.6,3273.9,1e-08]
["bitfinex","ETHUSD",1762308654498,3.05418013,3274.3,3273.9,1e-08]
["bitfinex","ETHUSD",1762308654783,3.09237284,3274.2,3273.9,1e-08]
["bitfinex","ETHUSD",1762308654948,3.05436774,3274.0,3273.9,1e-08]
["bitfinex","ETHUSD",1762308655148,3.09254733,3274.0,3273.9,1e-08]
["bitfinex","ETHUSD",1762308655477,0.6708029,3275.6,3273.9,0.48070001]
["bitfinex","ETHUSD",1762308655678,3.05436774,3274.0,3273.9,1e-08]
["bitfinex","ETHUSD",1762308655861,3.05434037,3274.1,3273.9,1e-08]
["bitfinex","ETHUSD",1762308656038,0.4908,3275.5,3273.9,1e-08]
["bitfinex","ETHUSD",1762308656039,3.09254733,3274.0,3273.9,1e-08]
["bitfinex","ETHUSD",1762308657044,3.05420793,3274.2,3273.9,1e-08]
["bitfinex","ETHUSD",1762308657045,0.4908,3275.5,3273.9,0.48070001]
["bitfinex","ETHUSD",1762308657356,3.206,3275.3,3273.9,0.48070001]
["bitfinex","ETHUSD",1762308657553,3.05436774,3274.0,3273.9,1e-08]
["bitfinex","ETHUSD",1762308658094,3.09254733,3274.0,3273.9,1e-08]
["bitfinex","ETHUSD",1762308658384,3.09254733,3274.0,3273.9,0.00100001]
["bitfinex","ETHUSD",1762308658885,0.1175,3274.5,3273.9,0.00100001]
["bitfinex","ETHUSD",1762308658886,3.6968,3274.8,3273.9,0.00100001]
["bitfinex","ETHUSD",1762308659184,3.05436774,3274.0,3273.9,0.00100001]
["bitfinex","ETHUSD",1762308659373,8.07943427,3274.7,3273.9,0.00100001]
["bitfinex","ETHUSD",1762308659374,0.002,3275.3,3273.9,0.00100001]
["bitfinex","ETHUSD",1762308659569,2.4010306,3275.2,3273.9,0.00100001]
["bitfinex","ETHUSD",1762308659771,7.58440388,3275.1,3273.9,0.00100001]
["bitfinex","ETHUSD",1762308660081,3.05436774,3274.0,3273.9,0.00100001]
["bitfinex","ETHUSD",1762308660398,0.03817143,3274.7,3273.9,0.00100001]
["bitfinex","ETHUSD",1762308660598,2.057866,3274.6,3273.9,0.00100001]
["bitfinex","ETHUSD",1762308660747,3.05436774,3274.0,3273.9,0.00100001]
["bitfinex","ETHUSD",1762308661399,12.97190533,3274.0,3273.9,0.00100001]
["bitfinex","ETHUSD",1762308661682,9.879358,3274.0,3273.9,0.00100001]
["bitfinex","ETHUSD",1762308661857,0.4908,3275.1,3273.9,0.00100001]
["bitfinex","ETHUSD",1762308662174,3.23743648,3275.7,3273.9,0.48170001]
["bitfinex","ETHUSD",1762308662175,0.03816793,3275.0,3273.9,0.48170001]
["bitfinex","ETHUSD",1762308662415,0.03816793,3275.0,3273.9,0.00100001]
["bitfinex","ETHUSD",1762308662543,0.03816793,3275.0,3274.9,0.152]
["bitfinex","ETHUSD",1762308663053,0.03816793,3275.0,3274.0,0.4807]
["bitfinex","ETHUSD",1762308663054,3.05436774,3274.0,3273.9,0.00100001]
["bitfinex","ETHUSD",1762308663255,9.23692574,3274.0,3273.9,0.00100001]
["bitfinex","ETHUSD",1762308663599,0.4908,3275.6,3273.9,0.48170001]
["bitfinex","ETHUSD",1762308663747,3.2373934,3275.7,3273.9,0.48170001]
["bitfinex","ETHUSD",1762308663947,3.2373934,3275.7,3274.0,0.0153946]
["bitfinex","ETHUSD",1762308664153,0.03816094,3275.6,3273.9,0.48170001]
["bitfinex","ETHUSD",1762308664358,3.05349837,3275.0,3274.1,0.0153932]
["bitfinex","ETHUSD",1762308664559,3.05302124,3275.5,3273.9,0.48170001]
["bitfinex","ETHUSD",1762308664560,0.1826,3274.2,3273.9,0.00100001]
["bitfinex","ETHUSD",1762308664763,6.26036774,3274.0,3273.9,0.00100001]
["bitfinex","ETHUSD",1762308664981,10.71681674,3274.0,3273.9,0.00100001]
["bitfinex","ETHUSD",1762308665179,11.20761674,3274.0,3273.9,0.00100001]
["bitfinex","ETHUSD",1762308665485,10.68792074,3274.0,3273.9,0.00100001]
["bitfinex","ETHUSD",1762308665686,7.414094,3274.0,3273.9,0.00100001]
["bitfinex","ETHUSD",1762308665893,9.45067574,3274.0,3273.9,0.00100001]
["bitfinex","ETHUSD",1762308666060,6.66587174,3274.0,3273.9,0.00100001]
["bitfinex","ETHUSD",1762308666284,10.72359974,3274.0,3273.9,0.00100001]
["bitfinex","ETHUSD",1762308667085,11.49781074,3274.0,3273.9,0.00100001]
["bitfinex","ETHUSD",1762308667289,11.98861074,3274.0,3273.9,0.00100001]
["bitfinex","ETHUSD",1762308667715,6.26036774,3274.0,3273.9,0.00100001]
["bitfinex","ETHUSD",1762308668050,0.002,3275.3,3273.9,0.48170001]
["bitfinex","ETHUSD",1762308668244,0.002,3275.3,3274.0,0.2030946]
["bitfinex","ETHUSD",1762308668535,3.05332964,3275.2,3274.0,0.2030946]
["bitfinex","ETHUSD",1762308668691,0.03816677,3275.1,3274.1,0.4807]
["bitfinex","ETHUSD",1762308668880,0.002,3275.3,3274.2,0.01539366]
["bitfinex","ETHUSD",1762308669076,0.002,3275.3,3274.3,0.4807]
["bitfinex","ETHUSD",1762308669292,0.002,3275.3,3274.4,0.01538899]
["bitfinex","ETHUSD",1762308669499,0.002,3275.7,3274.3,0.4807]
["bitfinex","ETHUSD",1762308669500,0.002,3275.7,3274.7,1.39968]
["bitfinex","ETHUSD",1762308669678,0.002,3275.7,3274.5,0.4807]
["bitfinex","ETHUSD",1762308669679,0.1826,3277.9,3275.3,6.69442695]
["bitfinex","ETHUSD",1762308669928,0.62044265,3279.2,3276.4,0.1877]
["bitfinex","ETHUSD",1762308669929,3.05094081,3277.7,3276.4,0.1877]
["bitfinex","ETHUSD",1762308670103,0.03813766,3277.6,3276.4,0.1877]
["bitfinex","ETHUSD",1762308670412,3.05083745,3277.8,3276.5,0.4807]
["bitfinex","ETHUSD",1762308670625,0.03813649,3277.7,3276.5,0.4807]
["bitfinex","ETHUSD",1762308671117,0.03812835,3278.4,3277.6,0.1877]
["bitfinex","ETHUSD",1762308671436,0.002,3278.5,3277.7,0.01531399]
["bitfinex","ETHUSD",1762308671579,0.002,3278.9,3277.8,1.88038]
["bitfinex","ETHUSD",1762308672026,0.002,3278.9,3277.9,0.4807]
["bitfinex","ETHUSD",1762308672181,0.002,3278.9,3277.9,0.49600748]
["bitfinex","ETHUSD",1762308672377,0.04012254,3278.9,3277.9,0.49600748]
["bitfinex","ETHUSD",1762308672579,0.22072486,3278.7,3277.3,0.4807]
["bitfinex","ETHUSD",1762308672810,0.22072486,3278.7,3277.4,0.01531539]
["bitfinex","ETHUSD",1762308673012,3.05008967,3278.6,3277.4,0.01531539]
["bitfinex","ETHUSD",1762308673224,0.03812719,3278.5,3277.5,0.4807]
["bitfinex","ETHUSD",1762308673530,3.05017538,3278.5,3278.4,0.152]
["bitfinex","ETHUSD",1762308673750,3.05036146,3278.3,3277.1,0.1877]
["bitfinex","ETHUSD",1762308673950,3.05093527,3277.7,3277.5,0.152]
["bitfinex","ETHUSD",1762308674137,3.08915059,3277.6,3277.5,0.152]
["bitfinex","ETHUSD",1762308674336,3.05028482,3278.4,3277.2,0.0153247]
["bitfinex","ETHUSD",1762308674555,0.03812951,3278.3,3277.2,0.4771]
["bitfinex","ETHUSD",1762308674961,0.154,3278.8,3278.1,0.152]
["bitfinex","ETHUSD",1762308675248,3.0503185,3278.4,3278.1,0.152]
["bitfinex","ETHUSD",1762308675404,0.03812602,3278.6,3277.7,0.4771]
["bitfinex","ETHUSD",1762308675605,0.002,3278.8,3277.8,0.01531073]
["bitfinex","ETHUSD",1762308675821,0.002,3278.8,3277.9,0.4771]
["bitfinex","ETHUSD",1762308676020,3.05035302,3278.4,3277.9,0.4771]
["bitfinex","ETHUSD",1762308676209,3.05041058,3278.3,3278.0,0.01530608]
["bitfinex","ETHUSD",1762308676531,0.002,3278.3,3278.0,0.0153098]
["bitfinex","ETHUSD",1762308676714,0.002,3278.3,3277.1,0.1877]
["bitfinex","ETHUSD",1762308676715,0.002,3278.3,3278.1,0.4771]
["bitfinex","ETHUSD",1762308677428,0.002,3278.6,3278.2,0.01530794]
["bitfinex","ETHUSD",1762308677603,0.002,3278.6,3278.1,0.4771]
["bitfinex","ETHUSD",1762308679256,0.002,3278.6,3278.2,0.4771]
["bitfinex","ETHUSD",1762308679560,0.002,3278.8,3278.2,0.49240515]
["bitfinex","ETHUSD",1762308679857,0.002,3278.8,3278.7,0.1922]
["bitfinex","ETHUSD",1762308680340,0.002,3278.8,3278.7,0.6693]
["bitfinex","ETHUSD",1762308680854,0.002,3278.8,3278.7,0.1922]
["bitfinex","ETHUSD",1762308681708,0.002,3278.8,3278.7,0.6693]
["bitfinex","ETHUSD",1762308681944,0.002,3279.2,3278.7,0.6693]
["bitfinex","ETHUSD",1762308682110,0.002,3279.2,3278.8,0.49239119]
["bitfinex","ETHUSD",1762308682626,0.1826,3281.2,3278.9,0.8]
["bitfinex","ETHUSD",1762308682828,3.2303278,3281.2,3279.0,0.49236981]
["bitfinex","ETHUSD",1762308683028,3.04794416,3280.9,3279.0,0.4771]
["bitfinex","ETHUSD",1762308683231,3.04974656,3279.0,3278.4,0.4771]
["bitfinex","ETHUSD",1762308683430,0.405504,3280.7,3278.4,0.4771]
["bitfinex","ETHUSD",1762308683431,0.03810278,3280.6,3278.4,0.4771]
["bitfinex","ETHUSD",1762308683617,3.05030015,3278.4,3277.8,0.4771]
["bitfinex","ETHUSD",1762308683949,0.03812951,3278.3,3277.2,0.4771]
["bitfinex","ETHUSD",1762308684150,3.04991565,3278.8,3277.3,0.01532051]
["bitfinex","ETHUSD",1762308684312,3.10020378,3279.5,3277.2,0.4771]
["bitfinex","ETHUSD",1762308684313,3.04999713,3278.7,3277.2,0.4771]
["bitfinex","ETHUSD",1762308684513,3.0497134,3279.0,3277.2,0.4771]
["bitfinex","ETHUSD",1762308684708,0.4849,3281.0,3279.4,0.1922]
["bitfinex","ETHUSD",1762308685053,0.4849,3281.0,3279.5,0.0152647]
["bitfinex","ETHUSD",1762308685251,0.4849,3281.6,3279.6,0.4771]
["bitfinex","ETHUSD",1762308685451,3.04804115,3280.8,3279.7,0.01525633]
["bitfinex","ETHUSD",1762308685638,0.4849,3281.6,3279.8,0.4771]
["bitfinex","ETHUSD",1762308685838,0.19009233,3281.5,3280.9,0.152]
["bitfinex","ETHUSD",1762308686017,3.04785126,3281.0,3280.9,0.152]
["bitfinex","ETHUSD",1762308686418,3.04866328,3280.2,3279.4,0.1922]
["bitfinex","ETHUSD",1762308686619,0.03810162,3280.7,3278.5,0.1922]
["bitfinex","ETHUSD",1762308686819,3.04889109,3279.9,3278.6,0.4771]
["bitfinex","ETHUSD",1762308687048,0.0380993,3280.9,3278.7,0.405504]
["bitfinex","ETHUSD",1762308687257,3.04837196,3280.5,3278.7,0.405504]
["bitfinex","ETHUSD",1762308687559,3.04769791,3281.2,3278.6,0.4771]
["bitfinex","ETHUSD",1762308687560,3.04712092,3281.8,3279.8,3.04887422]
["bitfinex","ETHUSD",1762308687717,0.03809117,3281.6,3280.4,0.1922]
["bitfinex","ETHUSD",1762308688053,3.04701544,3281.9,3280.5,0.01524518]
["bitfinex","ETHUSD",1762308688216,3.24172056,3282.1,3280.5,0.49234518]
["bitfinex","ETHUSD",1762308688416,0.03808653,3282.0,3280.5,0.4771]
["bitfinex","ETHUSD",1762308688629,3.630291,3281.9,3279.9,0.1922]
["bitfinex","ETHUSD",1762308688850,3.630291,3281.9,3279.6,0.1922]
["bitfinex","ETHUSD",1762308688851,3.047294,3281.6,3279.6,0.1922]
["bitfinex","ETHUSD",1762308689053,3.04887315,3280.0,3279.3,0.4771]
["bitfinex","ETHUSD",1762308689227,3.0487703,3280.1,3279.3,0.4771]
["bitfinex","ETHUSD",1762308689428,0.1948,3280.5,3279.3,0.4771]
["bitfinex","ETHUSD",1762308689429,0.03810394,3280.5,3279.3,0.4771]
["bitfinex","ETHUSD",1762308689632,0.1948,3282.1,3279.8,6.69442695]
["bitfinex","ETHUSD",1762308689956,0.6797,3282.4,3279.9,2.2149289]
["bitfinex","ETHUSD",1762308690123,3.04712561,3281.8,3280.2,1.39968]
["bitfinex","ETHUSD",1762308690316,0.03808653,3282.0,3280.0,0.882604]
["bitfinex","ETHUSD",1762308690544,0.1948,3282.4,3280.2,1.39968]
["bitfinex","ETHUSD",1762308690545,0.03808305,3282.3,3280.2,1.39968]
["bitfinex","ETHUSD",1762308690743,0.1948,3283.0,3280.1,0.49234704]
["bitfinex","ETHUSD",1762308690744,3.04691393,3282.1,3280.5,1.39968]
["bitfinex","ETHUSD",1762308690944,0.1948,3283.0,3280.6,0.42074314]
["bitfinex","ETHUSD",1762308690945,0.4849,3282.9,3280.6,0.42074314]
["bitfinex","ETHUSD",1762308691130,3.04627288,3282.7,3280.7,0.4771]
["bitfinex","ETHUSD",1762308691333,0.1948,3283.0,3280.7,0.4771]
["bitfinex","ETHUSD",1762308691536,0.1948,3283.0,3280.8,1.29820716]
["bitfinex","ETHUSD",1762308691751,0.1948,3283.0,3280.0,3.0487186]
["bitfinex","ETHUSD",1762308691752,0.03807609,3282.9,3280.9,0.4771]
["bitfinex","ETHUSD",1762308691967,3.04618009,3282.8,3280.9,1.2761]
["bitfinex","ETHUSD",1762308692140,3.04702628,3281.9,3280.9,1.2761]
["bitfinex","ETHUSD",1762308692325,3.04654283,3282.5,3280.9,0.4771]
["bitfinex","ETHUSD",1762308692326,3.04721185,3281.7,3280.9,0.4771]
["bitfinex","ETHUSD",1762308692526,3.04721051,3281.7,3280.9,0.4771]
["bitfinex","ETHUSD",1762308692727,0.1923,3282.4,3280.9,0.4771]
["bitfinex","ETHUSD",1762308692959,3.04727792,3281.7,3280.5,0.799]
["bitfinex","ETHUSD",1762308693270,3.56662717,3282.3,3280.6,0.484]
["bitfinex","ETHUSD",1762308693271,0.03809117,3281.6,3280.6,0.484]
["bitfinex","ETHUSD",1762308693473,0.03808421,3282.2,3280.6,0.484]
["bitfinex","ETHUSD",1762308693767,3.04775136,3281.2,3280.0,0.484]
["bitfinex","ETHUSD",1762308693950,3.04797111,3280.9,3280.0,0.484]
["bitfinex","ETHUSD",1762308694156,0.0380993,3280.9,3280.0,0.484]
["bitfinex","ETHUSD",1762308694369,3.04813377,3280.7,3280.0,0.484]
["bitfinex","ETHUSD",1762308694666,3.08551319,3281.5,3280.0,0.484]
["bitfinex","ETHUSD",1762308694851,3.04805701,3280.8,3280.0,0.484]
["bitfinex","ETHUSD",1762308695368,0.4819,3281.6,3280.0,0.484]
["bitfinex","ETHUSD",1762308695369,0.4819,3282.3,3280.0,0.484]
["bitfinex","ETHUSD",1762308695566,0.03808421,3282.2,3280.1,0.405504]
["bitfinex","ETHUSD",1762308695739,0.03808421,3282.2,3280.2,1.39968]
["bitfinex","ETHUSD",1762308695740,3.04718214,3281.8,3280.2,1.39968]
["bitfinex","ETHUSD",1762308696068,0.03809001,3281.7,3280.2,0.484]
["bitfinex","ETHUSD",1762308696361,0.03809001,3281.7,3280.0,1.39968]
["bitfinex","ETHUSD",1762308696362,3.04738461,3281.6,3280.3,0.484]
["bitfinex","ETHUSD",1762308696563,0.03809001,3281.7,3281.6,0.152]
["bitfinex","ETHUSD",1762308696776,3.04712623,3281.8,3281.6,0.152]
["bitfinex","ETHUSD",1762308697064,0.03809001,3281.7,3280.5,0.799]
["bitfinex","ETHUSD",1762308697236,3.04755597,3281.4,3280.5,0.799]
["bitfinex","ETHUSD",1762308697430,0.002,3282.0,3280.6,0.484]
["bitfinex","ETHUSD",1762308697655,3.04702412,3281.9,3280.7,0.01523868]
["bitfinex","ETHUSD",1762308697850,0.03808885,3281.8,3280.6,0.484]
["bitfinex","ETHUSD",1762308698084,0.03808885,3281.8,3280.2,0.799]
["bitfinex","ETHUSD",1762308698382,3.04738686,3281.5,3279.6,0.1992]
["bitfinex","ETHUSD",1762308698585,3.0475726,3281.3,3279.7,0.01525726]
["bitfinex","ETHUSD",1762308698764,3.04860442,3280.2,3279.3,0.484]
["bitfinex","ETHUSD",1762308699091,0.0381051,3280.4,3279.3,0.484]
["bitfinex","ETHUSD",1762308699252,0.03810394,3280.5,3279.3,0.484]
["bitfinex","ETHUSD",1762308699585,0.1923,3281.5,3279.4,0.01527074]
["bitfinex","ETHUSD",1762308699885,0.03809349,3281.4,3279.3,0.484]
["bitfinex","ETHUSD",1762308700187,3.04950967,3279.3,3278.6,0.001]
["bitfinex","ETHUSD",1762308700390,3.04872699,3280.1,3278.6,0.001]
["bitfinex","ETHUSD",1762308700683,0.03810278,3280.6,3278.7,0.484]
["bitfinex","ETHUSD",1762308700886,3.04868417,3280.2,3278.8,0.01527818]
["bitfinex","ETHUSD",1762308701087,0.4819,3281.4,3278.8,0.01527818]
["bitfinex","ETHUSD",1762308701088,3.04766548,3281.2,3278.8,0.01527818]
["bitfinex","ETHUSD",1762308701248,3.04871965,3280.1,3278.9,0.484]
["bitfinex","ETHUSD",1762308701447,0.4819,3281.2,3279.0,0.01528004]
["bitfinex","ETHUSD",1762308701663,3.08585534,3281.1,3279.0,0.01528004]
["bitfinex","ETHUSD",1762308701958,0.03809697,3281.1,3279.1,0.484]
["bitfinex","ETHUSD",1762308702159,0.03809697,3281.1,3279.2,0.01526795]
["bitfinex","ETHUSD",1762308702463,0.1923,3281.5,3279.4,0.405504]
["bitfinex","ETHUSD",1762308702660,3.04769766,3281.2,3279.6,3.04909193]
["bitfinex","ETHUSD",1762308702986,0.002,3282.0,3280.2,3.04851807]
["bitfinex","ETHUSD",1762308703184,0.002,3282.0,3280.0,0.1992]
["bitfinex","ETHUSD",1762308703185,3.04710829,3281.8,3280.0,0.1992]
["bitfinex","ETHUSD",1762308703393,3.04780845,3281.1,3280.0,0.1992]
["bitfinex","ETHUSD",1762308703576,0.03808885,3281.8,3280.0,3.7339134]
["bitfinex","ETHUSD",1762308703816,3.04746396,3281.5,3280.0,0.6852]
["bitfinex","ETHUSD",1762308704100,0.03808885,3281.8,3280.1,0.486]
["bitfinex","ETHUSD",1762308704259,3.04720882,3281.7,3280.2,1.39968]
["bitfinex","ETHUSD",1762308704454,0.03809117,3281.6,3279.6,0.44995087]
["bitfinex","ETHUSD",1762308704792,3.04738686,3281.5,3279.7,0.01525633]
["bitfinex","ETHUSD",1762308704950,3.04738686,3281.5,3279.7,1.41493633]
["bitfinex","ETHUSD",1762308704951,3.04767319,3281.2,3279.7,1.41493633]
["bitfinex","ETHUSD",1762308705157,0.03809697,3281.1,3279.8,0.486]
["bitfinex","ETHUSD",1762308705350,3.04864034,3280.2,3278.8,1.05533436]
["bitfinex","ETHUSD",1762308705553,3.04878922,3280.0,3279.0,0.486]
["bitfinex","ETHUSD",1762308705783,0.03811091,3279.9,3278.6,0.001]
["bitfinex","ETHUSD",1762308705949,3.04909226,3279.7,3278.7,0.486]
["bitfinex","ETHUSD",1762308706150,0.0377,3280.3,3278.8,0.01528655]
["bitfinex","ETHUSD",1762308706450,3.04881097,3280.0,3278.7,0.486]
["bitfinex","ETHUSD",1762308706656,3.04887344,3279.9,3278.7,0.486]
["bitfinex","ETHUSD",1762308706853,3.04897098,3279.8,3278.7,0.486]
["bitfinex","ETHUSD",1762308707093,3.08698298,3280.0,3279.8,0.152]
["bitfinex","ETHUSD",1762308707256,3.04887344,3279.9,3279.8,0.152]
["bitfinex","ETHUSD",1762308707456,3.04905936,3279.7,3278.6,0.001]
["bitfinex","ETHUSD",1762308707666,3.04989769,3278.8,3278.6,0.001]
["bitfinex","ETHUSD",1762308707865,0.03811324,3279.7,3278.7,0.1938]
["bitfinex","ETHUSD",1762308708094,0.4706,3280.2,3278.7,0.6798]
["bitfinex","ETHUSD",1762308708095,0.03810859,3280.1,3278.7,0.6798]
["bitfinex","ETHUSD",1762308708403,0.03810859,3280.1,3278.6,0.001]
["bitfinex","ETHUSD",1762308708567,3.04921699,3279.6,3278.6,0.001]
["bitfinex","ETHUSD",1762308708764,3.04922529,3279.6,3278.7,0.6798]
["bitfinex","ETHUSD",1762308708963,3.08625249,3280.3,3278.7,0.6798]
["bitfinex","ETHUSD",1762308708964,0.0377,3280.3,3278.8,0.01528747]
["bitfinex","ETHUSD",1762308709284,3.0490642,3279.7,3278.7,0.1938]
["bitfinex","ETHUSD",1762308709485,3.04962777,3279.1,3278.6,0.001]
["bitfinex","ETHUSD",1762308709693,0.03812137,3279.0,3278.6,0.001]
["bitfinex","ETHUSD",1762308709999,3.04971606,3279.0,3278.6,0.001]
["bitfinex","ETHUSD",1762308710174,3.04990993,3278.8,3278.6,0.001]
["bitfinex","ETHUSD",1762308710372,3.51980029,3279.6,3278.6,0.001]
["bitfinex","ETHUSD",1762308710571,3.04998932,3278.7,3278.6,0.001]
["bitfinex","ETHUSD",1762308710771,3.04971987,3279.0,3278.6,0.001]
["bitfinex","ETHUSD",1762308710996,0.4706,3279.5,3278.6,0.001]
["bitfinex","ETHUSD",1762308710997,3.04998932,3278.7,3278.6,0.001]
["bitfinex","ETHUSD",1762308711609,3.52058932,3278.7,3278.6,0.001]
["bitfinex","ETHUSD",1762308711774,0.0381237,3278.8,3278.6,0.001]
["bitfinex","ETHUSD",1762308711975,3.04998932,3278.7,3278.6,0.001]
["bitfinex","ETHUSD",1762308712288,3.52058932,3278.7,3278.6,0.001]
["bitfinex","ETHUSD",1762308712994,3.05026842,3278.4,3278.3,0.001]
["bitfinex","ETHUSD",1762308713307,3.0507337,3277.9,3276.2,0.486]
["bitfinex","ETHUSD",1762308713502,2.68128333,3277.8,3276.2,0.486]
["bitfinex","ETHUSD",1762308713677,3.051684,3276.9,3276.2,0.486]
["bitfinex","ETHUSD",1762308714001,3.05185609,3276.7,3276.2,0.486]
["bitfinex","ETHUSD",1762308714209,3.05119912,3277.4,3276.2,0.486]
["bitfinex","ETHUSD",1762308714505,0.03813533,3277.8,3276.2,0.486]
["bitfinex","ETHUSD",1762308714702,3.55958526,3277.8,3276.2,0.486]
["bitfinex","ETHUSD",1762308714907,3.0520226,3276.6,3275.9,0.1938]
["bitfinex","ETHUSD",1762308715117,3.05187976,3276.7,3275.9,0.1938]
["bitfinex","ETHUSD",1762308715309,0.0381458,3276.9,3275.9,0.1938]
["bitfinex","ETHUSD",1762308715523,3.05194663,3276.6,3275.9,0.1938]
["bitfinex","ETHUSD",1762308715890,3.05232215,3276.2,3275.6,0.486]
["bitfinex","ETHUSD",1762308716214,3.05175781,3276.8,3275.1,0.486]
["bitfinex","ETHUSD",1762308716387,0.03814813,3276.7,3275.1,0.486]
["bitfinex","ETHUSD",1762308716588,3.09001897,3276.7,3275.1,0.486]
["bitfinex","ETHUSD",1762308716827,3.05270504,3275.8,3275.1,0.486]
["bitfinex","ETHUSD",1762308716981,3.05261033,3275.9,3275.1,0.486]
["bitfinex","ETHUSD",1762308717176,3.05285564,3275.7,3275.1,0.486]
["bitfinex","ETHUSD",1762308717379,3.05177384,3276.8,3275.1,0.486]
["bitfinex","ETHUSD",1762308717633,0.03814813,3276.7,3275.1,0.486]
["bitfinex","ETHUSD",1762308717919,0.03814464,3277.0,3276.7,0.152]
["bitfinex","ETHUSD",1762308718080,3.23637968,3278.4,3275.1,0.486]
["bitfinex","ETHUSD",1762308718081,0.0381458,3276.9,3275.1,0.486]
["bitfinex","ETHUSD",1762308718279,3.05175781,3276.8,3275.2,0.486]
["bitfinex","ETHUSD",1762308718923,3.05175781,3276.8,3275.3,1.39968]
["bitfinex","ETHUSD",1762308719230,3.05128555,3277.4,3276.7,0.1938]
["bitfinex","ETHUSD",1762308719381,3.05128555,3277.4,3276.8,0.01533587]
["bitfinex","ETHUSD",1762308719582,3.05128555,3277.4,3276.7,0.1938]
["bitfinex","ETHUSD",1762308719824,0.03814115,3277.3,3276.7,0.1938]
["bitfinex","ETHUSD",1762308720182,0.03813417,3277.9,3276.4,0.486]
["bitfinex","ETHUSD",1762308720381,3.05091985,3277.7,3275.7,0.1938]
["bitfinex","ETHUSD",1762308720604,6.22069566,3277.6,3275.7,0.1938]
["bitfinex","ETHUSD",1762308720894,3.05145736,3277.2,3275.8,0.486]
["bitfinex","ETHUSD",1762308721081,0.03814348,3277.1,3275.8,0.486]
["bitfinex","ETHUSD",1762308721409,3.05203133,3276.6,3275.8,0.486]
["bitfinex","ETHUSD",1762308721580,0.03815046,3276.5,3274.8,0.486]
["bitfinex","ETHUSD",1762308721915,0.03815162,3276.4,3274.9,0.01537082]
["bitfinex","ETHUSD",1762308722078,3.05273111,3275.8,3274.8,0.486]
["bitfinex","ETHUSD",1762308722506,3.05261193,3275.9,3274.8,0.486]
["bitfinex","ETHUSD",1762308722735,3.05261193,3275.9,3274.3,3.05408042]
["bitfinex","ETHUSD",1762308722736,0.03815861,3275.8,3274.0,0.486]
["bitfinex","ETHUSD",1762308722917,0.03815861,3275.8,3273.4,0.36629692]
["bitfinex","ETHUSD",1762308722918,3.05345244,3275.0,3273.4,0.36629692]
["bitfinex","ETHUSD",1762308723124,1.58578,3277.1,3274.1,0.486]
["bitfinex","ETHUSD",1762308723125,0.03815978,3275.7,3274.1,0.486]
["bitfinex","ETHUSD",1762308723433,3.05326415,3275.2,3274.1,0.486]
["bitfinex","ETHUSD",1762308723600,3.0528758,3275.6,3274.1,0.486]
["bitfinex","ETHUSD",1762308723803,0.03816211,3275.5,3274.1,0.486]
["bitfinex","ETHUSD",1762308723999,3.05278261,3275.7,3274.1,0.486]
["bitfinex","ETHUSD",1762308724314,3.05360916,3274.9,3274.1,0.486]
["bitfinex","ETHUSD",1762308724515,0.03817026,3274.8,3274.1,0.486]
["bitfinex","ETHUSD",1762308724831,3.52338896,3275.7,3273.5,0.487]
["bitfinex","ETHUSD",1762308724832,0.0381656,3275.2,3273.5,0.487]
["bitfinex","ETHUSD",1762308725043,0.4706,3275.6,3273.6,0.01539741]
["bitfinex","ETHUSD",1762308725251,0.1004,3275.9,3274.0,0.5013918]
["bitfinex","ETHUSD",1762308725404,3.0532517,3275.2,3274.0,0.486]
["bitfinex","ETHUSD",1762308725604,3.05278261,3275.7,3274.0,1.88568]
["bitfinex","ETHUSD",1762308725906,0.1004,3275.9,3274.3,3.05399616]
["bitfinex","ETHUSD",1762308726104,0.1004,3275.9,3274.1,0.486]
["bitfinex","ETHUSD",1762308726412,3.05278261,3275.7,3273.9,0.00100001]
["bitfinex","ETHUSD",1762308726643,3.24046774,3274.0,3273.9,0.00100001]
["bitfinex","ETHUSD",1762308726801,3.27864733,3274.0,3273.9,0.00100001]
["bitfinex","ETHUSD",1762308726997,3.74924733,3274.0,3273.9,1e-08]
["bitfinex","ETHUSD",1762308727200,3.05474095,3273.6,3272.9,0.001]
["bitfinex","ETHUSD",1762308727402,3.05567438,3272.6,3270.8,0.486]
["bitfinex","ETHUSD",1762308727638,3.0938703,3272.6,3270.8,0.486]
["bitfinex","ETHUSD",1762308727842,3.5644703,3272.6,3270.8,0.486]
["bitfinex","ETHUSD",1762308728042,3.0938703,3272.6,3271.3,0.0154455]
["bitfinex","ETHUSD",1762308728256,3.5644703,3272.6,3269.9,0.1938]
["bitfinex","ETHUSD",1762308728412,3.05586114,3272.4,3270.0,0.486]
["bitfinex","ETHUSD",1762308728617,3.05623471,3272.0,3270.0,0.486]
["bitfinex","ETHUSD",1762308728815,0.6559041,3271.9,3270.0,0.486]
["bitfinex","ETHUSD",1762308729059,0.03820526,3271.8,3270.0,0.486]
["bitfinex","ETHUSD",1762308729339,3.05633906,3271.9,3270.3,1.39968]
["bitfinex","ETHUSD",1762308729547,0.03820526,3271.8,3270.4,0.486]
["bitfinex","ETHUSD",1762308729836,3.05669615,3271.6,3270.4,0.486]
["bitfinex","ETHUSD",1762308730039,3.05679525,3271.4,3269.9,0.1938]
["bitfinex","ETHUSD",1762308730240,0.0382111,3271.3,3270.0,0.01549037]
["bitfinex","ETHUSD",1762308730426,3.05736143,3270.8,3269.9,0.1938]
["bitfinex","ETHUSD",1762308730600,3.09569429,3270.7,3269.9,0.1938]
["bitfinex","ETHUSD",1762308730806,0.03821811,3270.7,3269.9,0.1938]
["bitfinex","ETHUSD",1762308731007,3.05698214,3271.2,3269.0,0.001]
["bitfinex","ETHUSD",1762308731203,0.1471,3270.7,3269.0,0.01649832]
["bitfinex","ETHUSD",1762308731429,3.05774259,3270.4,3269.5,0.486]
["bitfinex","ETHUSD",1762308731816,3.05774259,3270.4,3269.6,0.1938]
["bitfinex","ETHUSD",1762308732019,3.0960916,3270.3,3269.0,0.487]
["bitfinex","ETHUSD",1762308732217,3.09606221,3270.3,3269.1,0.01550624]
["bitfinex","ETHUSD",1762308732421,0.03822279,3270.3,3269.2,0.486]
["bitfinex","ETHUSD",1762308732648,0.03822045,3270.5,3269.2,0.486]
["bitfinex","ETHUSD",1762308732821,0.50882162,3270.4,3269.0,0.001]
["bitfinex","ETHUSD",1762308733150,0.03822162,3270.4,3269.0,0.001]
["bitfinex","ETHUSD",1762308733446,3.05857164,3269.5,3269.0,0.001]
["bitfinex","ETHUSD",1762308733613,0.03823214,3269.5,3269.0,0.001]
["bitfinex","ETHUSD",1762308733812,3.54947164,3269.5,3269.0,0.001]
["bitfinex","ETHUSD",1762308734062,3.58770378,3269.5,3269.0,0.001]
["bitfinex","ETHUSD",1762308734263,3.05894588,3269.1,3269.0,0.001]
["bitfinex","ETHUSD",1762308734442,3.05932021,3268.7,3268.6,0.001]
["bitfinex","ETHUSD",1762308734611,3.09756171,3268.7,3268.6,0.001]
["bitfinex","ETHUSD",1762308734811,3.58846171,3268.7,3268.6,0.001]
["bitfinex","ETHUSD",1762308735215,3.05969464,3268.3,3266.3,0.474]
["bitfinex","ETHUSD",1762308735411,5.77918082,3268.3,3266.3,0.474]
["bitfinex","ETHUSD",1762308735616,3.55059464,3268.3,3266.3,0.474]
["bitfinex","ETHUSD",1762308735926,0.52914618,3268.3,3266.3,0.474]
["bitfinex","ETHUSD",1762308736111,0.52914618,3268.3,3266.4,0.474]
["bitfinex","ETHUSD",1762308736112,0.405504,3268.1,3266.4,0.474]
["bitfinex","ETHUSD",1762308736317,0.4909,3268.2,3265.6,0.6678]
["bitfinex","ETHUSD",1762308736318,0.405504,3267.9,3265.6,0.6678]
["bitfinex","ETHUSD",1762308736515,1.805184,3267.7,3265.0,0.474]
["bitfinex","ETHUSD",1762308736731,1.805184,3267.3,3265.0,0.474]
["bitfinex","ETHUSD",1762308736936,0.03825905,3267.2,3265.0,0.474]
["bitfinex","ETHUSD",1762308737312,0.405504,3266.8,3264.3,0.1909]
["bitfinex","ETHUSD",1762308737615,4.46100337,3266.6,3264.0,0.474]
["bitfinex","ETHUSD",1762308737840,5.18620791,3266.7,3264.0,0.474]
["bitfinex","ETHUSD",1762308737841,0.405504,3266.3,3264.0,0.474]
["bitfinex","ETHUSD",1762308738044,0.03827077,3266.2,3264.0,0.474]
["bitfinex","ETHUSD",1762308738227,0.4909,3266.3,3264.1,0.01561869]
["bitfinex","ETHUSD",1762308738228,3.55250768,3266.3,3264.1,0.01561869]
["bitfinex","ETHUSD",1762308738529,0.1528,3265.8,3264.6,0.1528]
["bitfinex","ETHUSD",1762308738726,0.1528,3265.3,3264.7,0.1528]
["bitfinex","ETHUSD",1762308738946,3.06279721,3265.0,3264.5,0.1528]
["bitfinex","ETHUSD",1762308739148,3.0631624,3264.6,3264.5,0.1528]
["bitfinex","ETHUSD",1762308739448,3.0631624,3264.6,3263.0,0.474]
["bitfinex","ETHUSD",1762308739449,0.1861,3264.6,3263.0,0.474]
["bitfinex","ETHUSD",1762308739652,0.5291907,3264.5,3263.0,0.474]
["bitfinex","ETHUSD",1762308739850,3.06270081,3265.1,3263.0,0.474]
["bitfinex","ETHUSD",1762308739851,0.4909,3265.1,3263.1,0.01564869]
["bitfinex","ETHUSD",1762308740061,0.03828483,3265.0,3263.0,0.474]
["bitfinex","ETHUSD",1762308740214,0.52918483,3265.0,3263.0,0.474]
["bitfinex","ETHUSD",1762308740548,0.03828601,3264.9,3263.4,1.39968]
["bitfinex","ETHUSD",1762308740751,0.1879,3265.3,3263.5,0.6649]
["bitfinex","ETHUSD",1762308740752,3.06324225,3264.6,3263.5,0.6649]
["bitfinex","ETHUSD",1762308740924,0.1879,3265.3,3263.6,1.88932068]
["bitfinex","ETHUSD",1762308741133,0.03828249,3265.2,3263.8,0.405504]
["bitfinex","ETHUSD",1762308741315,0.1861,3266.7,3264.5,1.39968]
["bitfinex","ETHUSD",1762308741316,0.4909,3266.6,3264.5,1.39968]
["bitfinex","ETHUSD",1762308741518,0.4909,3266.6,3265.1,0.1909]
["bitfinex","ETHUSD",1762308741763,3.05926598,3268.8,3265.1,0.1909]
["bitfinex","ETHUSD",1762308741764,0.4909,3267.3,3265.5,1.39968]
["bitfinex","ETHUSD",1762308741974,0.1879,3269.0,3265.2,0.01559943]
["bitfinex","ETHUSD",1762308741975,0.1879,3269.0,3266.5,0.1909]
["bitfinex","ETHUSD",1762308742258,0.03825086,3267.9,3266.5,0.1909]
["bitfinex","ETHUSD",1762308742474,3.5510628,3267.8,3265.8,0.1909]
["bitfinex","ETHUSD",1762308742770,0.0382532,3267.7,3265.8,0.1909]
["bitfinex","ETHUSD",1762308742916,3.06095725,3267.0,3265.8,0.1909]
["bitfinex","ETHUSD",1762308743118,0.4909,3267.8,3265.9,0.01558582]
["bitfinex","ETHUSD",1762308743119,3.06065029,3267.3,3265.9,0.01558582]
["bitfinex","ETHUSD",1762308743430,0.03825905,3267.2,3265.2,0.474]
["bitfinex","ETHUSD",1762308743740,3.06170877,3266.2,3265.2,0.474]
["bitfinex","ETHUSD",1762308743917,0.03826843,3266.4,3265.2,0.474]
["bitfinex","ETHUSD",1762308744115,3.06109954,3266.8,3265.2,0.474]
["bitfinex","ETHUSD",1762308744317,3.06136005,3266.6,3265.2,0.474]
["bitfinex","ETHUSD",1762308744559,0.03826491,3266.7,3265.2,0.474]
["bitfinex","ETHUSD",1762308744560,3.09966498,3266.5,3265.2,0.474]
["bitfinex","ETHUSD",1762308744739,0.03826725,3266.5,3265.2,0.474]
["bitfinex","ETHUSD",1762308744938,0.405504,3267.6,3265.2,0.474]
["bitfinex","ETHUSD",1762308744939,0.03825554,3267.5,3265.3,0.42110295]
["bitfinex","ETHUSD",1762308745147,0.03825554,3267.5,3265.2,0.93007555]
["bitfinex","ETHUSD",1762308745325,3.06137861,3266.6,3265.2,0.474]
["bitfinex","ETHUSD",1762308745526,3.06156259,3266.4,3265.3,0.474]
["bitfinex","ETHUSD",1762308745727,3.06166187,3266.2,3265.1,0.1909]
["bitfinex","ETHUSD",1762308745967,3.06129798,3266.6,3265.1,0.1909]
["bitfinex","ETHUSD",1762308745968,3.06185376,3266.0,3265.2,0.474]
["bitfinex","ETHUSD",1762308746131,0.4909,3266.8,3265.2,0.474]
["bitfinex","ETHUSD",1762308746132,0.03827428,3265.9,3265.2,0.474]
["bitfinex","ETHUSD",1762308746454,3.06061688,3267.4,3265.2,0.48960503]
["bitfinex","ETHUSD",1762308746672,3.06081846,3267.1,3265.2,0.474]
["bitfinex","ETHUSD",1762308746822,3.06112528,3266.8,3265.3,1.39968]
["bitfinex","ETHUSD",1762308747016,0.4909,3267.3,3265.2,3.53658434]
["bitfinex","ETHUSD",1762308747017,0.03826491,3266.7,3265.2,0.474]
["bitfinex","ETHUSD",1762308747219,0.03825905,3267.2,3265.4,0.405504]
["bitfinex","ETHUSD",1762308747457,3.05880719,3269.3,3265.5,0.0155896]
["bitfinex","ETHUSD",1762308747458,0.4909,3267.9,3265.5,0.0155896]
["bitfinex","ETHUSD",1762308747752,3.06083162,3267.1,3265.6,1.805184]
["bitfinex","ETHUSD",1762308747969,0.0382614,3267.0,3265.7,0.474]
["bitfinex","ETHUSD",1762308748118,0.405504,3268.2,3265.7,0.474]
["bitfinex","ETHUSD",1762308748119,3.06111618,3266.8,3265.7,0.474]
["bitfinex","ETHUSD",1762308748316,3.06091031,3267.1,3265.7,0.474]
["bitfinex","ETHUSD",1762308748546,3.09919858,3267.0,3265.7,0.474]
["bitfinex","ETHUSD",1762308748751,0.03825905,3267.2,3265.7,0.474]
["bitfinex","ETHUSD",1762308748934,0.4909,3267.8,3265.8,0.42108936]
["bitfinex","ETHUSD",1762308749134,3.06091752,3267.0,3265.7,0.474]
["bitfinex","ETHUSD",1762308749345,3.06072477,3267.2,3267.1,0.1528]
["bitfinex","ETHUSD",1762308749545,3.0606311,3267.3,3266.8,0.1528]
["bitfinex","ETHUSD",1762308749752,3.06205014,3265.8,3265.1,0.6649]
["bitfinex","ETHUSD",1762308749931,0.405504,3266.8,3264.8,0.1909]
["bitfinex","ETHUSD",1762308750143,3.06222439,3265.6,3263.5,0.1909]
["bitfinex","ETHUSD",1762308750365,0.1879,3265.7,3263.5,0.1909]
["bitfinex","ETHUSD",1762308750366,3.06250574,3265.3,3263.5,0.1909]
["bitfinex","ETHUSD",1762308750576,3.46819733,3265.1,3263.4,0.474]
["bitfinex","ETHUSD",1762308750719,3.06406615,3263.7,3262.8,0.6649]
["bitfinex","ETHUSD",1762308751058,0.4909,3265.0,3262.8,0.6649]
["bitfinex","ETHUSD",1762308751282,0.789162,3265.7,3262.9,0.474]
["bitfinex","ETHUSD",1762308751424,0.789162,3265.7,3263.0,0.0156389]
["bitfinex","ETHUSD",1762308751752,3.10052088,3265.6,3263.5,0.001]
["bitfinex","ETHUSD",1762308751958,3.10052088,3265.6,3263.7,0.405504]
["bitfinex","ETHUSD",1762308751959,3.10051375,3265.6,3263.7,0.405504]
["bitfinex","ETHUSD",1762308752155,3.10051375,3265.6,3263.6,0.6649]
["bitfinex","ETHUSD",1762308752156,0.0382778,3265.6,3263.6,0.6649]
["bitfinex","ETHUSD",1762308752326,0.110362,3265.7,3264.5,3.06319132]
["bitfinex","ETHUSD",1762308752524,0.110362,3265.7,3264.6,0.0156163]
["bitfinex","ETHUSD",1762308752721,0.110362,3265.7,3263.9,0.405504]
["bitfinex","ETHUSD",1762308752722,0.110362,3265.7,3264.3,0.405504]
["bitfinex","ETHUSD",1762308752962,0.110362,3265.7,3263.9,0.483]
["bitfinex","ETHUSD",1762308753185,0.110362,3265.7,3263.5,0.60568902]
["bitfinex","ETHUSD",1762308753186,6.7022358,3265.6,3263.5,0.60568902]
["bitfinex","ETHUSD",1762308753490,0.405504,3265.0,3263.5,0.60568902]
["bitfinex","ETHUSD",1762308753626,0.405504,3264.8,3263.5,0.60568902]
["bitfinex","ETHUSD",1762308753826,0.03828835,3264.7,3263.5,0.001]
["bitfinex","ETHUSD",1762308754123,0.03828132,3265.3,3263.6,0.483]
["bitfinex","ETHUSD",1762308754523,3.06277015,3265.1,3263.6,0.483]
["bitfinex","ETHUSD",1762308754730,3.1009837,3265.1,3263.7,0.42113861]
["bitfinex","ETHUSD",1762308755027,0.14863863,3265.7,3263.7,0.405504]
["bitfinex","ETHUSD",1762308755373,0.4814,3265.6,3263.8,0.49862759]
["bitfinex","ETHUSD",1762308755660,3.06270253,3265.1,3263.9,0.405504]
["bitfinex","ETHUSD",1762308755824,0.1766,3266.1,3263.8,0.483]
["bitfinex","ETHUSD",1762308755825,0.03828483,3265.0,3263.8,0.483]
["bitfinex","ETHUSD",1762308756025,0.1766,3265.3,3263.5,0.001]
["bitfinex","ETHUSD",1762308756250,3.46819733,3265.1,3263.5,0.001]
["bitfinex","ETHUSD",1762308756455,0.03828483,3265.0,3263.5,0.484]
["bitfinex","ETHUSD",1762308756665,0.03828483,3265.0,3263.6,0.01563887]
["bitfinex","ETHUSD",1762308756666,3.063101,3264.7,3263.6,0.01563887]
["bitfinex","ETHUSD",1762308756969,0.03828953,3264.6,3263.5,0.001]
["bitfinex","ETHUSD",1762308757124,0.1766,3265.3,3263.6,0.49863883]
["bitfinex","ETHUSD",1762308757324,0.51968249,3265.2,3263.6,0.483]
["bitfinex","ETHUSD",1762308757552,3.06269333,3265.1,3263.6,0.483]
["bitfinex","ETHUSD",1762308757724,0.03828483,3265.0,3263.6,0.483]
["bitfinex","ETHUSD",1762308757929,3.06308174,3264.7,3263.6,0.483]
["bitfinex","ETHUSD",1762308758224,0.4814,3265.2,3263.7,0.01563834]
["bitfinex","ETHUSD",1762308758560,0.03828366,3265.1,3263.6,0.483]
["bitfinex","ETHUSD",1762308758746,0.03828366,3265.1,3263.7,0.01563461]
["bitfinex","ETHUSD",1762308758949,0.03828366,3265.1,3263.6,0.483]
["bitfinex","ETHUSD",1762308759278,3.06269333,3265.1,3263.7,0.49863461]
["bitfinex","ETHUSD",1762308759470,0.03828483,3265.0,3263.7,0.49863461]
["bitfinex","ETHUSD",1762308759767,3.06297476,3264.8,3264.7,0.1528]
["bitfinex","ETHUSD",1762308760080,3.06314947,3264.7,3263.5,0.001]
["bitfinex","ETHUSD",1762308760240,0.1993,3265.4,3263.7,0.405504]
["bitfinex","ETHUSD",1762308760561,3.06259953,3265.2,3263.6,0.483]
["bitfinex","ETHUSD",1762308760727,3.06346751,3264.3,3263.6,0.483]
["bitfinex","ETHUSD",1762308760927,0.03828601,3264.9,3263.6,0.483]
["bitfinex","ETHUSD",1762308761128,0.03828132,3265.3,3263.7,0.01563648]
["bitfinex","ETHUSD",1762308761327,0.03828132,3265.3,3263.5,0.001]
["bitfinex","ETHUSD",1762308761328,1.39968,3264.6,3263.5,0.001]
["bitfinex","ETHUSD",1762308761565,3.06410099,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1762308761770,3.06410099,3263.6,3263.2,0.001]
["bitfinex","ETHUSD",1762308761771,3.06438268,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1762308761931,5.08447146,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1762308762265,4.16619146,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1762308762461,7.03027646,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1762308762628,4.12788668,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1762308762828,3.76068746,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1762308763037,4.16619146,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1762308763778,5.56587146,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1762308763931,5.52756668,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1762308764126,7.62149768,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1762308764332,3.47016841,3263.0,3262.9,0.001]
["bitfinex","ETHUSD",1762308764557,5.36855671,3263.0,3262.9,0.001]
["bitfinex","ETHUSD",1762308765160,3.10297271,3263.0,3262.9,0.001]
["bitfinex","ETHUSD",1762308765346,3.96887671,3263.0,3262.9,0.001]
["bitfinex","ETHUSD",1762308765546,3.96887671,3263.0,3262.1,0.001]
["bitfinex","ETHUSD",1762308765547,3.06541597,3262.2,3262.1,0.001]
["bitfinex","ETHUSD",1762308765761,3.30303366,3262.2,3262.1,0.001]
["bitfinex","ETHUSD",1762308765978,3.10373366,3262.2,3262.1,0.001]
["bitfinex","ETHUSD",1762308766667,3.06530002,3262.4,3262.1,0.001]
["bitfinex","ETHUSD",1762308766877,3.06401243,3263.7,3262.1,0.001]
["bitfinex","ETHUSD",1762308766878,0.1997,3263.8,3262.2,0.4986]
["bitfinex","ETHUSD",1762308767166,0.03830008,3263.7,3262.3,0.01566654]
["bitfinex","ETHUSD",1762308767464,0.03830008,3263.7,3262.1,0.1866]
["bitfinex","ETHUSD",1762308767465,0.49870008,3263.7,3262.1,0.1866]
["bitfinex","ETHUSD",1762308767767,0.03830008,3263.7,3262.2,0.51426889]
["bitfinex","ETHUSD",1762308767969,3.06410099,3263.6,3262.2,0.4986]
["bitfinex","ETHUSD",1762308768154,0.1997,3263.8,3262.2,0.4986]
["bitfinex","ETHUSD",1762308768155,3.06439096,3263.3,3262.2,0.4986]
["bitfinex","ETHUSD",1762308768475,3.10280998,3263.2,3262.1,0.1866]
["bitfinex","ETHUSD",1762308768675,0.03830595,3263.2,3262.1,0.1866]
["bitfinex","ETHUSD",1762308769286,3.06493391,3262.8,3262.2,0.4986]
["bitfinex","ETHUSD",1762308769484,1.805184,3263.2,3262.1,0.001]
["bitfinex","ETHUSD",1762308769635,3.06541597,3262.2,3262.1,0.001]
["bitfinex","ETHUSD",1762308770032,3.06541597,3262.2,3262.1,0.1538]
["bitfinex","ETHUSD",1762308770276,3.06541597,3262.2,3262.1,0.001]
["bitfinex","ETHUSD",1762308770485,0.03831652,3262.3,3262.1,0.001]
["bitfinex","ETHUSD",1762308770785,0.03831182,3262.7,3262.1,0.001]
["bitfinex","ETHUSD",1762308770931,3.06541597,3262.2,3262.1,0.001]
["bitfinex","ETHUSD",1762308771363,3.10371706,3262.3,3262.1,0.1538]
["bitfinex","ETHUSD",1762308771535,0.03831652,3262.3,3262.1,0.1538]
["bitfinex","ETHUSD",1762308771737,3.06450505,3263.2,3262.1,0.1866]
["bitfinex","ETHUSD",1762308771992,3.06539507,3262.3,3262.1,0.001]
["bitfinex","ETHUSD",1762308772143,3.10373366,3262.2,3262.1,0.001]
["bitfinex","ETHUSD",1762308772961,0.03831769,3262.2,3262.1,0.001]
["bitfinex","ETHUSD",1762308773240,3.10346696,3262.5,3262.1,0.6852]
["bitfinex","ETHUSD",1762308773566,3.06541597,3262.2,3262.1,0.001]
["bitfinex","ETHUSD",1762308773931,3.10373366,3262.2,3262.1,0.001]
["bitfinex","ETHUSD",1762308774732,3.06521601,3262.5,3262.1,0.001]
["bitfinex","ETHUSD",1762308774942,3.06465238,3263.1,3262.1,0.001]
["bitfinex","ETHUSD",1762308775137,3.06541597,3262.2,3262.1,0.001]
["bitfinex","ETHUSD",1762308775338,3.47091997,3262.2,3262.1,0.001]
["bitfinex","ETHUSD",1762308775560,3.93131997,3262.2,3262.1,0.001]
["bitfinex","ETHUSD",1762308776069,3.06541597,3262.2,3262.1,0.001]
["bitfinex","ETHUSD",1762308776647,3.52470992,3263.4,3262.1,0.001]
["bitfinex","ETHUSD",1762308776847,3.06541597,3262.2,3262.1,0.001]
["bitfinex","ETHUSD",1762308777254,0.03830947,3262.9,3262.1,0.001]
["bitfinex","ETHUSD",1762308777450,3.06541597,3262.2,3262.1,0.001]
["bitfinex","ETHUSD",1762308777858,3.47091997,3262.2,3262.1,0.001]
["bitfinex","ETHUSD",1762308778052,3.50923766,3262.2,3262.1,0.001]
["bitfinex","ETHUSD",1762308778258,3.47091997,3262.2,3262.1,0.001]
["bitfinex","ETHUSD",1762308778472,3.50923766,3262.2,3262.1,0.001]
["bitfinex","ETHUSD",1762308778903,3.10373366,3262.2,3262.1,0.001]
["bitfinex","ETHUSD",1762308780189,0.03831769,3262.2,3262.1,0.001]
["bitfinex","ETHUSD",1762308780346,3.06347622,3264.3,3262.1,0.001]
["bitfinex","ETHUSD",1762308780347,0.038313,3262.6,3262.1,0.4996]
["bitfinex","ETHUSD",1762308780548,3.06438268,3263.3,3262.1,0.4996]
["bitfinex","ETHUSD",1762308780744,4.66542595,3263.2,3262.1,0.001]
["bitfinex","ETHUSD",1762308780982,3.14491597,3262.2,3262.1,0.001]
["bitfinex","ETHUSD",1762308781181,3.18323366,3262.2,3262.1,0.001]
["bitfinex","ETHUSD",1762308781381,3.96963766,3262.2,3262.1,0.001]
["bitfinex","ETHUSD",1762308781786,3.10373366,3262.2,3262.1,0.001]
["bitfinex","ETHUSD",1762308782271,0.03831769,3262.2,3262.1,0.001]
["bitfinex","ETHUSD",1762308782469,3.56413366,3262.2,3262.1,0.001]
["bitfinex","ETHUSD",1762308782683,5.36931766,3262.2,3262.1,0.001]
["bitfinex","ETHUSD",1762308782891,8.59531766,3262.2,3262.1,0.001]
["bitfinex","ETHUSD",1762308783071,3.4712019,3261.9,3261.8,0.001]
["bitfinex","ETHUSD",1762308783273,8.13520312,3261.9,3261.8,0.001]
["bitfinex","ETHUSD",1762308783497,3.0656979,3261.9,3261.8,0.001]
["bitfinex","ETHUSD",1762308783708,3.10401912,3261.9,3261.8,0.001]
["bitfinex","ETHUSD",1762308783923,3.10401912,3261.9,3261.5,0.001]
["bitfinex","ETHUSD",1762308783924,5.23729212,3261.9,3261.5,0.001]
["bitfinex","ETHUSD",1762308784202,5.23729212,3261.9,3259.5,0.1851]
["bitfinex","ETHUSD",1762308784203,3.226,3261.4,3259.5,0.1851]
["bitfinex","ETHUSD",1762308784495,3.226,3261.4,3259.6,0.5143272]
["bitfinex","ETHUSD",1762308784496,1.805184,3261.1,3259.6,0.5143272]
["bitfinex","ETHUSD",1762308784683,1.805184,3261.1,3259.7,0.01572859]
["bitfinex","ETHUSD",1762308784684,1.4380118,3261.0,3259.7,0.01572859]
["bitfinex","ETHUSD",1762308784886,3.06663804,3260.9,3259.7,0.01572859]
["bitfinex","ETHUSD",1762308785097,0.405504,3261.0,3259.7,0.01572859]
["bitfinex","ETHUSD",1762308785262,0.405504,3261.0,3259.6,0.4986]
["bitfinex","ETHUSD",1762308785263,3.06759516,3259.9,3259.6,0.4986]
["bitfinex","ETHUSD",1762308785466,0.4604,3261.8,3259.7,0.01573981]
["bitfinex","ETHUSD",1762308785663,3.06651605,3261.1,3259.7,3.47325917]
["bitfinex","ETHUSD",1762308785900,0.03832827,3261.3,3259.9,0.405504]
["bitfinex","ETHUSD",1762308786098,0.49872122,3261.9,3259.8,0.4986]
["bitfinex","ETHUSD",1762308786263,1.805184,3261.4,3259.8,0.4986]
["bitfinex","ETHUSD",1762308786463,0.49872122,3261.9,3259.8,0.4986]
["bitfinex","ETHUSD",1762308786464,4.342494,3261.3,3259.8,0.4986]
["bitfinex","ETHUSD",1762308786667,3.06747538,3260.1,3259.8,0.4986]
["bitfinex","ETHUSD",1762308786905,0.44383697,3260.9,3259.5,0.1851]
["bitfinex","ETHUSD",1762308787104,3.0673146,3260.2,3259.5,0.6837]
["bitfinex","ETHUSD",1762308787418,2.265584,3261.1,3259.6,0.01573843]
["bitfinex","ETHUSD",1762308787587,3.06740506,3260.1,3259.6,0.51433843]
["bitfinex","ETHUSD",1762308787788,2.265584,3261.1,3259.6,0.01573843]
["bitfinex","ETHUSD",1762308787789,3.06776697,3259.7,3259.6,0.01573843]
["bitfinex","ETHUSD",1762308787992,3.06692725,3260.6,3259.1,0.4986]
["bitfinex","ETHUSD",1762308788178,3.06692725,3260.6,3258.7,0.1856]
["bitfinex","ETHUSD",1762308788179,3.0685036,3259.0,3258.7,0.1856]
["bitfinex","ETHUSD",1762308788378,0.405504,3259.8,3258.7,0.1856]
["bitfinex","ETHUSD",1762308788580,0.0564,3259.9,3258.7,0.1856]
["bitfinex","ETHUSD",1762308788905,0.6601,3260.7,3258.8,0.51435257]
["bitfinex","ETHUSD",1762308789082,0.0383365,3260.6,3258.8,0.4986]
["bitfinex","ETHUSD",1762308789583,3.06783401,3259.7,3258.8,0.4986]
["bitfinex","ETHUSD",1762308789893,0.1997,3261.4,3259.2,1.39968]
["bitfinex","ETHUSD",1762308790095,3.06589746,3261.7,3259.7,0.405504]
["bitfinex","ETHUSD",1762308790277,0.1997,3262.0,3259.8,0.4986]
["bitfinex","ETHUSD",1762308790278,0.69842004,3262.0,3259.8,0.4986]
["bitfinex","ETHUSD",1762308790479,3.06571548,3261.9,3259.9,0.01571734]
["bitfinex","ETHUSD",1762308790679,0.03832239,3261.8,3259.9,1.39968]
["bitfinex","ETHUSD",1762308790907,3.06511611,3262.6,3260.2,0.405504]
["bitfinex","ETHUSD",1762308791114,0.002,3262.9,3260.9,3.0666169]
["bitfinex","ETHUSD",1762308791267,0.002,3262.9,3260.8,1.46083836]
["bitfinex","ETHUSD",1762308791471,3.06494621,3262.7,3260.9,0.6842]
["bitfinex","ETHUSD",1762308791704,3.06564433,3262.0,3261.0,0.4986]
["bitfinex","ETHUSD",1762308792009,3.06550602,3262.2,3261.0,0.4986]
["bitfinex","ETHUSD",1762308792185,3.06602681,3261.6,3261.0,0.4986]
["bitfinex","ETHUSD",1762308792370,3.06623266,3261.4,3261.0,0.4986]
["bitfinex","ETHUSD",1762308792572,3.06608033,3261.5,3261.0,0.4986]
["bitfinex","ETHUSD",1762308792802,3.06613806,3261.5,3261.0,0.4986]
["bitfinex","ETHUSD",1762308793001,3.10430939,3261.6,3261.0,0.4986]
["bitfinex","ETHUSD",1762308793304,0.03832474,3261.6,3260.9,0.1856]
["bitfinex","ETHUSD",1762308793506,0.03832474,3261.6,3261.3,0.1528]
["bitfinex","ETHUSD",1762308793507,3.0661679,3261.4,3261.3,0.1528]
["bitfinex","ETHUSD",1762308793905,0.405504,3262.4,3261.3,0.4826]
["bitfinex","ETHUSD",1762308794205,1.39968,3262.6,3261.3,0.1528]
["bitfinex","ETHUSD",1762308794206,0.19111652,3262.3,3261.3,0.1528]
["bitfinex","ETHUSD",1762308794408,3.06605676,3261.6,3261.2,0.4826]
["bitfinex","ETHUSD",1762308794581,0.03832357,3261.7,3261.2,0.4826]
["bitfinex","ETHUSD",1762308794905,3.06647401,3263.3,3261.3,0.01570032]
["bitfinex","ETHUSD",1762308794906,3.0657194,3261.9,3261.3,0.01570032]
["bitfinex","ETHUSD",1762308795072,3.0657194,3261.9,3261.2,0.4826]
["bitfinex","ETHUSD",1762308795073,3.06550742,3262.2,3261.2,0.4826]
["bitfinex","ETHUSD",1762308795404,0.002,3262.9,3261.8,0.1856]
["bitfinex","ETHUSD",1762308795572,3.06513636,3262.5,3261.8,0.1856]
["bitfinex","ETHUSD",1762308795905,3.06485227,3262.8,3261.9,0.4826]
["bitfinex","ETHUSD",1762308796105,0.04030947,3262.9,3261.9,0.4826]
["bitfinex","ETHUSD",1762308796304,3.06512405,3262.6,3261.9,0.4826]
["bitfinex","ETHUSD",1762308796479,0.03831182,3262.7,3261.9,0.4826]
["bitfinex","ETHUSD",1762308796681,0.002,3262.9,3261.9,0.4826]
["bitfinex","ETHUSD",1762308796881,3.06485308,3262.8,3261.9,0.4826]
["bitfinex","ETHUSD",1762308797109,0.002,3262.9,3261.9,0.4826]
["bitfinex","ETHUSD",1762308797110,3.06679097,3262.9,3261.9,0.4826]
["bitfinex","ETHUSD",1762308797312,3.06676201,3262.9,3261.9,0.4826]
["bitfinex","ETHUSD",1762308797772,0.002,3262.9,3261.9,0.4826]
["bitfinex","ETHUSD",1762308797891,0.002,3262.9,3262.5,1.39968]
["bitfinex","ETHUSD",1762308798077,0.002,3263.3,3262.7,3.06493624]
["bitfinex","ETHUSD",1762308798279,0.002,3263.3,3263.2,0.1856]
["bitfinex","ETHUSD",1762308798482,0.1997,3265.2,3263.6,3.06404461]
["bitfinex","ETHUSD",1762308798777,3.10100005,3265.1,3264.3,0.1856]
["bitfinex","ETHUSD",1762308798977,3.06305738,3264.8,3264.3,0.1856]
["bitfinex","ETHUSD",1762308799219,0.03828835,3264.7,3263.8,0.1856]
["bitfinex","ETHUSD",1762308799428,3.06354854,3264.2,3263.8,0.1856]
["bitfinex","ETHUSD",1762308799588,3.06377665,3264.0,3263.9,0.4826]
["bitfinex","ETHUSD",1762308799911,0.405504,3264.5,3263.2,0.1856]
["bitfinex","ETHUSD",1762308800116,0.405504,3264.5,3262.9,0.4826]
["bitfinex","ETHUSD",1762308800117,3.06438268,3263.3,3262.9,0.4826]
["bitfinex","ETHUSD",1762308800279,0.4967,3264.9,3262.9,0.6682]
["bitfinex","ETHUSD",1762308800478,0.03828835,3264.7,3262.9,0.6682]
["bitfinex","ETHUSD",1762308800836,0.03828366,3265.1,3263.5,1.805184]
["bitfinex","ETHUSD",1762308800987,0.0382778,3265.6,3263.6,0.4826]
["bitfinex","ETHUSD",1762308801331,2.46008197,3265.5,3263.6,0.4826]
["bitfinex","ETHUSD",1762308801510,0.03827897,3265.5,3263.9,0.405504]
["bitfinex","ETHUSD",1762308801893,0.03827897,3265.5,3263.7,0.405504]
["bitfinex","ETHUSD",1762308801894,0.1997,3265.9,3264.1,0.405504]
["bitfinex","ETHUSD",1762308802116,3.06225304,3265.6,3264.3,1.805184]
["bitfinex","ETHUSD",1762308802301,0.03827546,3265.8,3264.3,0.405504]
["bitfinex","ETHUSD",1762308802513,0.03827077,3266.2,3264.6,0.405504]
["bitfinex","ETHUSD",1762308802686,3.06229082,3265.6,3264.7,0.4826]
["bitfinex","ETHUSD",1762308802879,3.06206684,3265.8,3264.7,0.4826]
["bitfinex","ETHUSD",1762308803301,0.03827077,3266.2,3264.7,0.4826]
["bitfinex","ETHUSD",1762308803302,3.06213063,3265.7,3264.7,0.4826]
["bitfinex","ETHUSD",1762308803506,0.002,3266.8,3264.7,0.4826]
["bitfinex","ETHUSD",1762308803690,3.0619602,3265.9,3264.8,0.405504]
["bitfinex","ETHUSD",1762308803889,3.06168949,3266.2,3264.8,0.405504]
["bitfinex","ETHUSD",1762308804117,0.03826491,3266.7,3265.0,0.405504]
["bitfinex","ETHUSD",1762308804623,3.06151256,3266.4,3265.2,0.405504]
["bitfinex","ETHUSD",1762308804804,3.06156813,3266.3,3265.3,0.4826]
["bitfinex","ETHUSD",1762308804994,3.06119325,3266.7,3265.4,0.405504]
["bitfinex","ETHUSD",1762308805328,0.1984,3265.5,3264.1,0.6682]
["bitfinex","ETHUSD",1762308805488,0.405504,3265.2,3263.7,0.1856]
["bitfinex","ETHUSD",1762308805684,0.405504,3264.9,3263.0,0.4826]
["bitfinex","ETHUSD",1762308805916,3.06335007,3264.4,3263.0,0.4826]
["bitfinex","ETHUSD",1762308806095,3.06449473,3263.2,3263.0,0.4826]
["bitfinex","ETHUSD",1762308806392,3.0640071,3263.7,3263.0,0.4826]
["bitfinex","ETHUSD",1762308806591,3.06454109,3263.2,3263.0,0.4826]
["bitfinex","ETHUSD",1762308806792,3.06438268,3263.3,3262.9,0.1856]
["bitfinex","ETHUSD",1762308806998,0.03830126,3263.6,3262.9,0.6682]
["bitfinex","ETHUSD",1762308807281,3.06463963,3263.1,3262.9,0.6682]
["bitfinex","ETHUSD",1762308807485,0.03829656,3264.0,3262.9,0.1856]
["bitfinex","ETHUSD",1762308807685,0.405504,3264.6,3263.0,0.4826]
["bitfinex","ETHUSD",1762308807886,0.0382907,3264.5,3263.0,0.4826]
["bitfinex","ETHUSD",1762308808218,3.06447282,3263.3,3263.0,0.4826]
["bitfinex","ETHUSD",1762308808403,3.06431081,3263.4,3263.0,0.4826]
["bitfinex","ETHUSD",1762308808605,1.805184,3264.8,3263.0,0.4826]
["bitfinex","ETHUSD",1762308808922,3.06419808,3263.5,3263.0,0.4826]
["bitfinex","ETHUSD",1762308809118,1.805184,3264.8,3263.0,0.4826]
["bitfinex","ETHUSD",1762308809119,0.4967,3264.8,3263.0,0.4826]
["bitfinex","ETHUSD",1762308809326,0.1984,3265.0,3263.5,0.001]
["bitfinex","ETHUSD",1762308809327,0.23668483,3265.0,3263.5,0.001]
["bitfinex","ETHUSD",1762308809533,0.03828483,3265.0,3263.5,0.001]
["bitfinex","ETHUSD",1762308809753,0.4967,3265.9,3263.6,0.49823695]
["bitfinex","ETHUSD",1762308810046,3.06229196,3265.6,3264.9,0.1856]
["bitfinex","ETHUSD",1762308810213,0.03827077,3266.2,3264.9,0.1856]
["bitfinex","ETHUSD",1762308810524,0.002,3266.5,3265.7,0.1856]
["bitfinex","ETHUSD",1762308810696,0.002,3266.5,3265.0,0.4826]
["bitfinex","ETHUSD",1762308810897,3.06167948,3266.2,3265.1,0.49820177]
["bitfinex","ETHUSD",1762308811094,3.06235418,3265.5,3265.1,0.4826]
["bitfinex","ETHUSD",1762308811295,0.53696725,3266.5,3264.9,0.1856]
["bitfinex","ETHUSD",1762308811616,3.06268572,3265.2,3264.9,0.1856]
["bitfinex","ETHUSD",1762308811816,3.06205715,3265.8,3264.9,0.1856]
["bitfinex","ETHUSD",1762308812118,0.3555,3269.4,3264.4,0.405504]
["bitfinex","ETHUSD",1762308812119,0.03827194,3266.1,3264.4,0.405504]
["bitfinex","ETHUSD",1762308812295,3.06222098,3265.7,3265.0,0.4675]
["bitfinex","ETHUSD",1762308812495,3.06148397,3266.4,3265.0,0.4675]
["bitfinex","ETHUSD",1762308812695,0.0382696,3266.3,3265.0,0.4675]
["bitfinex","ETHUSD",1762308812902,3.06242782,3265.4,3265.0,0.4675]
["bitfinex","ETHUSD",1762308813319,3.06159853,3266.3,3265.0,0.4675]
["bitfinex","ETHUSD",1762308813522,3.06175561,3266.1,3265.0,0.4675]
["bitfinex","ETHUSD",1762308813816,0.03827311,3266.0,3265.0,0.4675]
["bitfinex","ETHUSD",1762308814019,3.09949199,3266.7,3265.0,0.4675]
["bitfinex","ETHUSD",1762308814220,3.06166187,3266.2,3265.0,0.4675]
["bitfinex","ETHUSD",1762308814522,3.06232085,3265.5,3265.0,0.4675]
["bitfinex","ETHUSD",1762308814721,3.062252,3265.6,3265.0,0.4675]
["bitfinex","ETHUSD",1762308815286,3.06204607,3265.8,3265.0,0.4675]
["bitfinex","ETHUSD",1762308815287,3.06210214,3265.8,3265.5,0.1528]
["bitfinex","ETHUSD",1762308815622,0.0632,3266.8,3265.7,0.1904]
["bitfinex","ETHUSD",1762308815920,3.06241195,3265.4,3265.3,0.6579]
["bitfinex","ETHUSD",1762308816127,0.03827897,3265.5,3264.3,0.6531]
["bitfinex","ETHUSD",1762308816309,3.06353777,3264.2,3264.1,0.1904]
["bitfinex","ETHUSD",1762308816512,0.03829304,3264.3,3263.5,0.001]
["bitfinex","ETHUSD",1762308816690,3.06334844,3264.5,3263.5,0.001]
["bitfinex","ETHUSD",1762308816893,3.06391913,3263.8,3263.5,0.4685]
["bitfinex","ETHUSD",1762308817231,0.1528,3265.1,3263.5,0.4685]
["bitfinex","ETHUSD",1762308817232,0.405504,3265.4,3263.5,0.4685]
["bitfinex","ETHUSD",1762308817527,3.06295011,3264.9,3263.5,0.4685]
["bitfinex","ETHUSD",1762308817684,0.1802,3265.6,3263.6,0.42114189]
["bitfinex","ETHUSD",1762308817890,0.03827897,3265.5,3263.6,0.405504]
["bitfinex","ETHUSD",1762308818121,3.06327316,3264.5,3263.8,0.405504]
["bitfinex","ETHUSD",1762308818323,0.6757,3265.6,3263.7,0.4675]
["bitfinex","ETHUSD",1762308818489,0.03827897,3265.5,3264.4,0.1904]
["bitfinex","ETHUSD",1762308818695,3.06307682,3264.7,3264.4,0.1904]
["bitfinex","ETHUSD",1762308818912,3.06267394,3265.2,3264.4,0.1904]
["bitfinex","ETHUSD",1762308819113,0.002,3266.9,3264.6,0.405504]
["bitfinex","ETHUSD",1762308819114,0.4975,3266.5,3264.6,0.405504]
["bitfinex","ETHUSD",1762308819316,2.25047243,3266.4,3264.7,0.4675]
["bitfinex","ETHUSD",1762308819517,4.61273,3266.3,3264.4,0.1904]
["bitfinex","ETHUSD",1762308819829,3.06184935,3266.0,3264.4,0.1904]
["bitfinex","ETHUSD",1762308820023,3.06280824,3265.0,3264.4,0.1904]
["bitfinex","ETHUSD",1762308820224,3.06222439,3265.6,3264.4,0.1904]
["bitfinex","ETHUSD",1762308820425,3.06323634,3264.6,3264.4,0.1904]
["bitfinex","ETHUSD",1762308820597,0.1802,3265.5,3264.4,0.1904]
["bitfinex","ETHUSD",1762308820795,3.06276653,3265.1,3264.5,0.48311958]
["bitfinex","ETHUSD",1762308821033,0.03828483,3265.0,3263.5,0.001]
["bitfinex","ETHUSD",1762308821191,3.06301851,3264.8,3263.6,0.4675]
["bitfinex","ETHUSD",1762308821547,3.06410099,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1762308822125,3.55888531,3264.4,3263.5,0.001]
["bitfinex","ETHUSD",1762308822326,3.06410099,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1762308822926,3.10240225,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1762308823251,3.59790225,3263.6,3263.5,0.001]
["bitfinex","ETHUSD",1762308823534,3.06607389,3261.5,3261.2,0.6459]
["bitfinex","ETHUSD",1762308823736,3.06626192,3261.3,3261.2,0.6459]
["bitfinex","ETHUSD",1762308823903,3.06626192,3261.3,3261.2,0.1837]
["bitfinex","ETHUSD",1762308824496,0.03832709,3261.4,3260.6,0.1837]
["bitfinex","ETHUSD",1762308824714,3.10411608,3261.8,3260.6,0.1837]
["bitfinex","ETHUSD",1762308824920,3.06643318,3261.2,3259.8,0.1837]
["bitfinex","ETHUSD",1762308825131,0.1907,3261.6,3259.9,0.4654]
["bitfinex","ETHUSD",1762308825132,0.03833062,3261.1,3259.9,0.4654]
["bitfinex","ETHUSD",1762308825330,3.06671671,3260.9,3260.0,0.01572434]
["bitfinex","ETHUSD",1762308825538,0.6709,3262.1,3260.0,0.01572434]
["bitfinex","ETHUSD",1762308825741,3.06688755,3260.7,3260.0,0.4622]
["bitfinex","ETHUSD",1762308825943,3.06622708,3261.4,3260.0,0.4622]
["bitfinex","ETHUSD",1762308826233,3.06635594,3261.2,3259.6,0.4622]
["bitfinex","ETHUSD",1762308826395,0.03833062,3261.1,3259.4,0.001]
["bitfinex","ETHUSD",1762308826596,0.03833062,3261.1,3259.4,0.4632]
["bitfinex","ETHUSD",1762308826818,3.06705126,3260.5,3259.4,1.86288]
["bitfinex","ETHUSD",1762308827130,3.06693235,3260.6,3259.4,0.4632]
["bitfinex","ETHUSD",1762308827433,3.06681325,3260.8,3259.6,0.405504]
["bitfinex","ETHUSD",1762308827636,3.06654142,3261.1,3260.4,0.1528]
["bitfinex","ETHUSD",1762308827931,3.06710823,3260.5,3259.7,0.4622]
["bitfinex","ETHUSD",1762308828095,3.06630284,3261.3,3261.1,0.001]
["bitfinex","ETHUSD",1762308828297,3.06560392,3262.0,3261.1,0.4632]
["bitfinex","ETHUSD",1762308828496,0.03831065,3262.8,3261.2,0.01569893]
["bitfinex","ETHUSD",1762308828698,0.03831065,3262.8,3261.5,0.405504]
["bitfinex","ETHUSD",1762308829098,0.03831065,3262.8,3261.6,0.4622]
["bitfinex","ETHUSD",1762308829321,3.06521203,3262.5,3261.6,0.4622]
["bitfinex","ETHUSD",1762308829530,0.038313,3262.6,3261.6,0.4622]
["bitfinex","ETHUSD",1762308829739,0.1849,3262.9,3261.6,0.4622]
["bitfinex","ETHUSD",1762308829740,0.03831182,3262.7,3261.6,0.4622]
["bitfinex","ETHUSD",1762308830099,3.0653895,3262.3,3261.6,0.4622]
["bitfinex","ETHUSD",1762308830505,0.03831182,3262.7,3261.6,0.4622]
["bitfinex","ETHUSD",1762308830826,0.038313,3262.6,3261.6,0.4622]
["bitfinex","ETHUSD",1762308831021,3.06558042,3262.1,3261.6,0.4622]
["bitfinex","ETHUSD",1762308831337,0.038313,3262.6,3261.6,0.4622]
["bitfinex","ETHUSD",1762308831536,0.03831065,3262.8,3261.6,0.4622]
["bitfinex","ETHUSD",1762308831750,0.4802,3263.8,3261.7,0.42118838]
["bitfinex","ETHUSD",1762308831950,3.06430755,3263.4,3261.8,1.39968]
["bitfinex","ETHUSD",1762308832152,0.03830008,3263.7,3262.0,0.405504]
["bitfinex","ETHUSD",1762308832358,0.03830008,3263.7,3262.2,0.405504]
["bitfinex","ETHUSD",1762308832649,3.06445803,3263.3,3262.2,0.405504]
["bitfinex","ETHUSD",1762308832816,0.03829891,3263.8,3262.4,0.405504]
["bitfinex","ETHUSD",1762308833015,3.06427125,3263.5,3262.4,1.805184]
["bitfinex","ETHUSD",1762308833253,3.06439484,3263.3,3262.5,0.4622]
["bitfinex","ETHUSD",1762308833430,3.06532201,3262.3,3262.2,0.453911]
["bitfinex","ETHUSD",1762308833643,0.03831652,3262.3,3260.9,0.4622]
["bitfinex","ETHUSD",1762308833848,3.06635594,3261.2,3260.9,0.4622]
["bitfinex","ETHUSD",1762308834029,3.06635594,3261.2,3260.6,0.1837]
["bitfinex","ETHUSD",1762308834229,3.58488538,3261.2,3260.5,0.001]
["bitfinex","ETHUSD",1762308834440,3.06635594,3261.2,3260.5,0.001]
["bitfinex","ETHUSD",1762308834950,3.06519954,3262.5,3261.1,0.4632]
["bitfinex","ETHUSD",1762308835150,3.0661679,3261.4,3261.1,0.001]
["bitfinex","ETHUSD",1762308835651,0.1907,3262.4,3261.2,0.4622]
["bitfinex","ETHUSD",1762308835853,0.03831652,3262.3,3261.2,0.4622]
["bitfinex","ETHUSD",1762308836041,0.4802,3262.8,3261.3,0.01569471]
["bitfinex","ETHUSD",1762308836042,0.03831182,3262.7,3261.3,0.01569471]
["bitfinex","ETHUSD",1762308836247,3.46975888,3263.5,3261.5,0.405504]
["bitfinex","ETHUSD",1762308836248,0.1907,3263.3,3261.5,0.405504]
["bitfinex","ETHUSD",1762308836569,3.0645705,3263.1,3261.5,0.405504]
["bitfinex","ETHUSD",1762308836723,3.06394395,3263.8,3261.1,0.001]
["bitfinex","ETHUSD",1762308836724,0.4802,3264.0,3261.9,1.805184]
["bitfinex","ETHUSD",1762308836920,0.4802,3264.0,3262.0,0.01566892]
["bitfinex","ETHUSD",1762308837117,0.03829774,3263.9,3262.3,0.405504]
["bitfinex","ETHUSD",1762308837335,3.06446485,3263.3,3262.2,1.805184]
["bitfinex","ETHUSD",1762308837633,3.06446485,3263.3,3262.2,2.267384]
["bitfinex","ETHUSD",1762308837834,3.06448553,3263.2,3262.4,0.405504]
["bitfinex","ETHUSD",1762308838049,3.06426913,3263.5,3262.5,0.4622]
["bitfinex","ETHUSD",1762308838253,0.002,3264.5,3262.5,0.4622]
["bitfinex","ETHUSD",1762308838254,0.0402907,3264.5,3262.5,0.4622]
["bitfinex","ETHUSD",1762308838555,3.06419488,3263.5,3263.4,0.1528]
["bitfinex","ETHUSD",1762308838755,3.06388417,3263.9,3262.5,0.4622]
["bitfinex","ETHUSD",1762308838925,3.0640071,3263.7,3262.5,0.4622]
["bitfinex","ETHUSD",1762308839138,3.06381935,3263.9,3263.8,0.042438]
["bitfinex","ETHUSD",1762308839337,0.03829656,3264.0,3262.5,0.4622]
["bitfinex","ETHUSD",1762308839742,3.06427014,3263.5,3262.5,0.4622]
["bitfinex","ETHUSD",1762308840367,0.002,3264.5,3262.6,0.405504]
["bitfinex","ETHUSD",1762308840568,2.986828,3264.4,3262.9,0.405504]
["bitfinex","ETHUSD",1762308840839,0.002,3264.5,3263.1,0.405504]
["bitfinex","ETHUSD",1762308841161,0.002,3264.5,3264.4,0.1837]
["bitfinex","ETHUSD",1762308841559,0.002,3264.5,3264.4,0.6459]
["bitfinex","ETHUSD",1762308841949,0.002,3264.5,3264.4,1.051404]
["bitfinex","ETHUSD",1762308842161,0.002,3264.5,3264.4,5.51443407]
["bitfinex","ETHUSD",1762308842784,0.002,3264.9,3264.8,0.405504]
["bitfinex","ETHUSD",1762308842941,0.002,3264.9,3264.6,0.405504]
["bitfinex","ETHUSD",1762308843139,0.002,3264.9,3264.5,0.47782144]
["bitfinex","ETHUSD",1762308843140,0.002,3266.5,3265.0,0.405504]
["bitfinex","ETHUSD",1762308843344,3.06149387,3266.4,3265.3,1.805184]
["bitfinex","ETHUSD",1762308843645,0.002,3266.5,3266.4,0.1837]
["bitfinex","ETHUSD",1762308844157,0.002,3266.5,3266.4,0.6459]
["bitfinex","ETHUSD",1762308844578,0.002,3266.5,3266.4,1.051404]
["bitfinex","ETHUSD",1762308845380,0.002,3266.5,3266.4,1.851404]
["bitfinex","ETHUSD",1762308845675,0.002,3266.5,3266.4,1.4459]
["bitfinex","ETHUSD",1762308845977,0.002,3266.5,3266.4,0.9837]
["bitfinex","ETHUSD",1762308846178,0.002,3266.5,3265.4,0.1837]
["bitfinex","ETHUSD",1762308846379,0.002,3266.5,3265.5,0.8]
["bitfinex","ETHUSD",1762308846545,0.002,3266.5,3265.5,1.2622]
["bitfinex","ETHUSD",1762308846767,3.06230037,3265.6,3264.9,0.4622]
["bitfinex","ETHUSD",1762308846970,3.06223618,3265.6,3265.1,0.1837]
["bitfinex","ETHUSD",1762308847189,0.002,3266.5,3265.2,0.01560876]
["bitfinex","ETHUSD",1762308847398,0.002,3266.5,3265.4,0.405504]
["bitfinex","ETHUSD",1762308847911,3.06166767,3266.2,3265.5,0.4622]
["bitfinex","ETHUSD",1762308848212,0.002,3266.5,3265.5,0.4622]
["bitfinex","ETHUSD",1762308848591,0.002,3266.5,3265.6,0.405504]
["bitfinex","ETHUSD",1762308848796,3.06176203,3266.1,3265.6,0.405504]
["bitfinex","ETHUSD",1762308848963,3.06168116,3266.2,3265.1,1.58338]
["bitfinex","ETHUSD",1762308849164,3.06184271,3266.1,3265.6,0.4622]
["bitfinex","ETHUSD",1762308849369,3.06184271,3266.1,3265.2,0.405504]
["bitfinex","ETHUSD",1762308849573,3.06184271,3266.1,3266.0,0.1528]
["bitfinex","ETHUSD",1762308849863,3.0616683,3266.2,3266.0,0.1528]
["bitfinex","ETHUSD",1762308850081,3.06159022,3266.3,3265.2,2.267384]
["bitfinex","ETHUSD",1762308850295,3.06148102,3266.4,3265.4,0.405504]
["bitfinex","ETHUSD",1762308850507,0.002,3266.5,3265.5,0.01559706]
["bitfinex","ETHUSD",1762308850707,0.002,3266.5,3265.6,0.405504]
["bitfinex","ETHUSD",1762308851001,3.06341494,3266.5,3265.6,0.405504]
["bitfinex","ETHUSD",1762308851367,3.06341494,3266.5,3265.5,0.867704]
["bitfinex","ETHUSD",1762308851667,3.06341494,3266.5,3265.1,0.1837]
["bitfinex","ETHUSD",1762308851668,0.002,3266.5,3265.1,0.1837]
["bitfinex","ETHUSD",1762308851999,3.06156813,3266.3,3264.2,0.4622]
["bitfinex","ETHUSD",1762308852214,3.06262122,3265.2,3264.5,0.799]
["bitfinex","ETHUSD",1762308852562,0.4802,3266.2,3264.2,0.4622]
["bitfinex","ETHUSD",1762308852563,3.06209196,3265.8,3264.2,0.4622]
["bitfinex","ETHUSD",1762308852766,0.03827663,3265.7,3264.4,0.6459]
["bitfinex","ETHUSD",1762308853177,0.002,3266.5,3265.0,0.405504]
["bitfinex","ETHUSD",1762308853404,0.002,3266.5,3265.2,0.405504]
["bitfinex","ETHUSD",1762308853592,3.06181817,3266.1,3265.2,0.405504]
["bitfinex","ETHUSD",1762308853794,0.002,3266.5,3265.4,0.405504]
["bitfinex","ETHUSD",1762308854024,0.002,3266.5,3265.3,1.85618]
["bitfinex","ETHUSD",1762308854025,0.002,3266.5,3265.6,0.405504]
["bitfinex","ETHUSD",1762308854250,3.06340894,3266.5,3265.6,0.405504]
["bitfinex","ETHUSD",1762308854755,3.06340894,3266.5,3265.5,1.85618]
["bitfinex","ETHUSD",1762308854756,0.002,3266.5,3265.8,1.805184]
["bitfinex","ETHUSD",1762308855055,0.002,3266.5,3265.8,0.405504]
["bitfinex","ETHUSD",1762308855651,0.002,3266.5,3265.9,0.4565]
["bitfinex","ETHUSD",1762308855851,0.002,3266.5,3266.0,0.42109307]
["bitfinex","ETHUSD",1762308856050,0.002,3266.5,3266.2,0.405504]
["bitfinex","ETHUSD",1762308856213,0.002,3266.5,3266.3,0.01558484]
["bitfinex","ETHUSD",1762308856417,0.002,3266.5,3266.4,0.405504]
["bitfinex","ETHUSD",1762308856851,0.002,3266.5,3266.2,0.405504]
["bitfinex","ETHUSD",1762308857164,0.002,3266.5,3265.1,0.4565]
["bitfinex","ETHUSD",1762308857165,0.4981,3266.4,3265.1,0.4565]
["bitfinex","ETHUSD",1762308857334,3.06198069,3265.9,3265.2,0.799]
["bitfinex","ETHUSD",1762308857654,0.002,3266.5,3265.3,0.405504]
["bitfinex","ETHUSD",1762308857856,0.002,3266.5,3263.6,3.66766482]
["bitfinex","ETHUSD",1762308858087,3.06250437,3265.4,3264.2,0.4565]
["bitfinex","ETHUSD",1762308858378,3.742509,3266.4,3264.4,0.9827]
["bitfinex","ETHUSD",1762308858379,3.06276314,3265.1,3264.4,0.9827]
["bitfinex","ETHUSD",1762308858598,3.06296565,3264.9,3263.6,3.52060091]
["bitfinex","ETHUSD",1762308858773,0.1873,3265.5,3263.7,0.799]
["bitfinex","ETHUSD",1762308859080,3.24964491,3265.5,3263.8,0.4565]
["bitfinex","ETHUSD",1762308859256,0.03828014,3265.4,3264.0,3.06371822]
["bitfinex","ETHUSD",1762308859463,3.06261376,3265.2,3264.2,1.39968]
["bitfinex","ETHUSD",1762308859672,0.002,3266.5,3263.8,1.85618]
["bitfinex","ETHUSD",1762308859673,0.03827546,3265.8,3263.8,1.85618]
["bitfinex","ETHUSD",1762308859986,0.1873,3266.0,3264.0,0.405504]
["bitfinex","ETHUSD",1762308860185,0.002,3266.5,3264.9,0.405504]
["bitfinex","ETHUSD",1762308860358,3.06154069,3266.4,3265.3,1.805184]
["bitfinex","ETHUSD",1762308860550,3.06173087,3266.2,3265.3,0.405504]
["bitfinex","ETHUSD",1762308860866,3.0614744,3266.4,3266.3,0.1528]
["bitfinex","ETHUSD",1762308861068,3.06213643,3265.7,3265.2,0.405504]
["bitfinex","ETHUSD",1762308861268,3.06236565,3265.5,3265.0,0.405504]
["bitfinex","ETHUSD",1762308861472,3.06236565,3265.5,3264.7,0.1815]
["bitfinex","ETHUSD",1762308861698,3.06236565,3265.5,3265.4,0.1528]
["bitfinex","ETHUSD",1762308861866,0.3401,3266.7,3265.4,0.1528]
["bitfinex","ETHUSD",1762308861867,3.06134248,3266.6,3265.4,0.1528]
["bitfinex","ETHUSD",1762308862050,3.0619582,3265.9,3265.4,0.1528]
["bitfinex","ETHUSD",1762308862253,0.002,3266.5,3265.5,0.405504]
["bitfinex","ETHUSD",1762308862665,0.002,3266.5,3265.8,3.06203686]
["bitfinex","ETHUSD",1762308862953,0.002,3266.5,3266.1,0.405504]
["bitfinex","ETHUSD",1762308863178,0.002,3266.5,3266.2,0.01558625]
["bitfinex","ETHUSD",1762308863373,0.002,3266.5,3265.9,0.405504]
["bitfinex","ETHUSD",1762308863374,0.002,3266.5,3266.1,0.405504]
["bitfinex","ETHUSD",1762308863885,0.002,3266.5,3266.4,0.405504]
["bitfinex","ETHUSD",1762308864067,0.002,3266.5,3266.4,0.862004]
["bitfinex","ETHUSD",1762308864891,0.002,3266.5,3266.4,2.261684]
["bitfinex","ETHUSD",1762308866699,0.002,3266.5,3266.4,5.3231584]
["bitfinex","ETHUSD",1762308866849,0.002,3266.9,3266.8,4.86628354]
["bitfinex","ETHUSD",1762308867187,0.002,3266.9,3266.8,5.66428354]
["bitfinex","ETHUSD",1762308867347,0.002,3266.9,3266.8,6.12078354]
["bitfinex","ETHUSD",1762308868007,0.002,3266.9,3266.8,3.059684]
["bitfinex","ETHUSD",1762308868291,0.002,3266.9,3266.8,2.261684]
["bitfinex","ETHUSD",1762308868465,0.002,3266.9,3266.8,5.32278354]
["bitfinex","ETHUSD",1762308868667,0.002,3266.9,3266.8,6.13635667]
["bitfinex","ETHUSD",1762308868886,0.002,3266.9,3266.8,6.12078354]
["bitfinex","ETHUSD",1762308869082,0.002,3267.2,3266.8,6.12078354]
["bitfinex","ETHUSD",1762308869268,0.002,3267.7,3267.4,3.46604143]
["bitfinex","ETHUSD",1762308869598,0.002,3267.7,3267.4,5.67928051]
["bitfinex","ETHUSD",1762308869796,0.002,3267.7,3267.4,3.059684]
["bitfinex","ETHUSD",1762308869996,0.002,3267.7,3267.4,6.12022143]
["bitfinex","ETHUSD",1762308870589,0.002,3268.0,3267.9,4.86525315]
["bitfinex","ETHUSD",1762308870897,0.002,3268.0,3267.9,2.603184]
["bitfinex","ETHUSD",1762308871064,0.002,3268.0,3267.9,1.39968]
["bitfinex","ETHUSD",1762308871675,3.06197552,3268.0,3267.9,1.39968]
["bitfinex","ETHUSD",1762308872095,0.002,3268.0,3267.9,1.39968]
["bitfinex","ETHUSD",1762308872366,0.002,3268.0,3267.9,1.55248]
["bitfinex","ETHUSD",1762308872790,3.06197552,3268.0,3267.9,1.55248]
["bitfinex","ETHUSD",1762308873016,0.002,3268.0,3267.9,1.55248]
["bitfinex","ETHUSD",1762308873824,0.4942,3269.9,3268.9,0.405504]
["bitfinex","ETHUSD",1762308874031,0.1845,3269.9,3269.0,0.798]
["bitfinex","ETHUSD",1762308874192,3.05865358,3269.5,3269.0,0.798]
["bitfinex","ETHUSD",1762308874392,0.6787,3269.9,3269.0,0.798]
["bitfinex","ETHUSD",1762308874393,3.05873666,3269.4,3269.0,0.798]
["bitfinex","ETHUSD",1762308874628,0.53242863,3269.8,3269.0,0.798]
["bitfinex","ETHUSD",1762308874832,3.05917093,3268.9,3268.7,0.797]
["bitfinex","ETHUSD",1762308874995,3.05917093,3268.9,3268.2,0.405504]
["bitfinex","ETHUSD",1762308874996,0.4942,3269.8,3268.2,0.797]
["bitfinex","ETHUSD",1762308875327,3.0592001,3268.9,3268.3,0.405504]
["bitfinex","ETHUSD",1762308875624,3.05862849,3269.5,3268.3,0.405504]
["bitfinex","ETHUSD",1762308875625,0.4942,3269.5,3268.3,0.405504]
["bitfinex","ETHUSD",1762308875920,0.4942,3269.8,3268.3,3.46511963]
["bitfinex","ETHUSD",1762308876126,0.4942,3269.8,3268.5,0.405504]
["bitfinex","ETHUSD",1762308876127,3.55256856,3269.8,3268.5,0.405504]
["bitfinex","ETHUSD",1762308876332,3.05841037,3269.7,3268.7,1.805184]
["bitfinex","ETHUSD",1762308876513,0.1845,3269.9,3268.9,0.405504]
["bitfinex","ETHUSD",1762308876686,3.24272222,3269.9,3268.9,1.805184]
["bitfinex","ETHUSD",1762308876886,3.24271445,3269.9,3269.1,0.405504]
["bitfinex","ETHUSD",1762308877384,3.05829102,3269.8,3269.1,0.405504]
["bitfinex","ETHUSD",1762308877585,3.24271445,3269.9,3269.1,0.405504]
["bitfinex","ETHUSD",1762308877586,0.1845,3269.9,3269.1,0.405504]
["bitfinex","ETHUSD",1762308877797,3.24271751,3269.9,3269.1,0.405504]
["bitfinex","ETHUSD",1762308878093,0.1845,3269.9,3269.1,0.405504]
["bitfinex","ETHUSD",1762308878407,3.24271767,3269.9,3269.1,0.405504]
["bitfinex","ETHUSD",1762308878583,0.6815,3270.2,3269.1,0.405504]
["bitfinex","ETHUSD",1762308878584,0.6815,3270.2,3269.2,0.01551229]
["bitfinex","ETHUSD",1762308878785,3.05801377,3270.1,3269.2,0.01551229]
["bitfinex","ETHUSD",1762308879004,0.6815,3270.2,3268.9,1.39968]
["bitfinex","ETHUSD",1762308879222,0.1112,3269.0,3267.8,0.198]
["bitfinex","ETHUSD",1762308879437,3.05977617,3268.3,3267.8,0.797]
["bitfinex","ETHUSD",1762308879590,3.05962608,3268.4,3267.8,0.797]
["bitfinex","ETHUSD",1762308879791,0.4942,3268.9,3267.8,0.797]
["bitfinex","ETHUSD",1762308880009,3.05984767,3268.2,3267.8,0.797]
["bitfinex","ETHUSD",1762308880342,0.4942,3268.8,3267.8,0.797]
["bitfinex","ETHUSD",1762308880839,0.4942,3268.8,3265.3,1.62261901]
["bitfinex","ETHUSD",1762308880840,3.05941381,3268.6,3266.7,0.642]
["bitfinex","ETHUSD",1762308880988,0.03824384,3268.5,3266.9,3.06093722]
["bitfinex","ETHUSD",1762308881182,3.06017327,3267.8,3266.8,5.71826357]
["bitfinex","ETHUSD",1762308881381,0.0382415,3268.7,3266.9,0.797]
["bitfinex","ETHUSD",1762308881686,0.1112,3269.0,3267.2,1.39968]
["bitfinex","ETHUSD",1762308881887,0.1112,3269.0,3267.7,0.405504]
["bitfinex","ETHUSD",1762308881888,3.05928821,3268.8,3267.7,0.405504]
["bitfinex","ETHUSD",1762308882086,3.05928821,3268.8,3267.9,0.405504]
["bitfinex","ETHUSD",1762308882320,0.1112,3269.0,3267.9,0.405504]
["bitfinex","ETHUSD",1762308882482,0.1112,3269.0,3268.0,1.39968]
["bitfinex","ETHUSD",1762308882686,0.1112,3269.0,3268.2,1.805184]
["bitfinex","ETHUSD",1762308883024,0.1112,3269.0,3268.2,0.405504]
["bitfinex","ETHUSD",1762308883223,0.4942,3269.7,3268.4,1.805184]
["bitfinex","ETHUSD",1762308883421,3.09670907,3269.6,3268.4,1.805184]
["bitfinex","ETHUSD",1762308883583,3.05857164,3269.5,3268.4,0.405504]
["bitfinex","ETHUSD",1762308883787,3.05883751,3269.3,3268.4,1.202504]
["bitfinex","ETHUSD",1762308884035,3.05857164,3269.5,3268.4,1.202504]
["bitfinex","ETHUSD",1762308884036,3.05885943,3269.2,3268.4,1.202504]
["bitfinex","ETHUSD",1762308884192,0.4604,3269.7,3268.4,1.202504]
["bitfinex","ETHUSD",1762308884387,3.05844741,3269.7,3268.6,1.39968]
["bitfinex","ETHUSD",1762308884587,3.05831761,3269.8,3268.9,1.805184]
["bitfinex","ETHUSD",1762308884991,3.05875737,3269.4,3268.9,0.405504]
["bitfinex","ETHUSD",1762308885319,3.05858947,3269.5,3268.9,0.405504]
["bitfinex","ETHUSD",1762308885520,3.05838456,3269.7,3268.7,0.405504]
["bitfinex","ETHUSD",1762308885719,3.05851278,3269.6,3268.7,1.805184]
["bitfinex","ETHUSD",1762308885920,3.05863882,3269.5,3268.7,1.805184]
["bitfinex","ETHUSD",1762308886118,0.4624,3269.9,3268.7,0.405504]
["bitfinex","ETHUSD",1762308886522,3.05865542,3269.5,3268.7,0.405504]
["bitfinex","ETHUSD",1762308886723,0.4624,3269.9,3268.5,0.405504]
["bitfinex","ETHUSD",1762308886910,3.05866246,3269.5,3268.4,3.85652414]
["bitfinex","ETHUSD",1762308887110,3.05870384,3269.4,3268.5,0.405504]
["bitfinex","ETHUSD",1762308887507,3.05870384,3269.4,3268.5,1.805184]
["bitfinex","ETHUSD",1762308887690,0.4624,3269.9,3268.8,1.805184]
["bitfinex","ETHUSD",1762308887895,0.002,3269.9,3269.0,3.46447836]
["bitfinex","ETHUSD",1762308888106,0.002,3269.9,3269.2,0.405504]
["bitfinex","ETHUSD",1762308888300,3.06019883,3269.9,3269.1,0.405504]
["bitfinex","ETHUSD",1762308888625,0.002,3269.9,3269.3,0.405504]
["bitfinex","ETHUSD",1762308889016,0.002,3269.9,3269.3,1.996984]
["bitfinex","ETHUSD",1762308889211,0.002,3269.9,3269.3,0.597304]
["bitfinex","ETHUSD",1762308889426,3.05837896,3269.8,3269.3,0.405504]
["bitfinex","ETHUSD",1762308889625,0.002,3269.9,3268.8,0.4661]
["bitfinex","ETHUSD",1762308889828,3.05844963,3269.7,3268.9,1.201504]
["bitfinex","ETHUSD",1762308890006,0.002,3269.9,3268.9,1.201504]
["bitfinex","ETHUSD",1762308890205,3.05835943,3269.8,3268.9,2.601184]
["bitfinex","ETHUSD",1762308890424,3.05829102,3269.8,3268.9,1.201504]
["bitfinex","ETHUSD",1762308890639,3.05855918,3269.6,3268.9,1.201504]
["bitfinex","ETHUSD",1762308891039,3.05881803,3269.3,3268.3,3.25768845]
["bitfinex","ETHUSD",1762308891357,0.4604,3269.6,3268.4,0.796]
["bitfinex","ETHUSD",1762308891358,3.05906284,3269.0,3268.4,0.796]
["bitfinex","ETHUSD",1762308891658,3.05913306,3268.9,3268.4,0.796]
["bitfinex","ETHUSD",1762308892129,3.05897324,3269.1,3268.4,0.796]
["bitfinex","ETHUSD",1762308892332,3.05892265,3269.2,3268.4,0.796]
["bitfinex","ETHUSD",1762308892520,3.0589475,3269.1,3268.4,0.796]
["bitfinex","ETHUSD",1762308892706,3.05905366,3269.0,3268.4,0.796]
["bitfinex","ETHUSD",1762308893269,3.05866519,3269.4,3268.4,0.796]
["bitfinex","ETHUSD",1762308893537,3.17042491,3268.9,3268.1,0.796]
["bitfinex","ETHUSD",1762308893910,3.05942618,3268.6,3268.1,0.796]
["bitfinex","ETHUSD",1762308894108,3.05935529,3268.7,3268.1,0.796]
["bitfinex","ETHUSD",1762308894318,3.05941381,3268.6,3268.5,0.1528]
["bitfinex","ETHUSD",1762308894522,0.1112,3268.9,3268.5,0.1528]
["bitfinex","ETHUSD",1762308894719,0.49862863,3269.8,3268.1,0.796]
["bitfinex","ETHUSD",1762308894937,0.49862863,3269.8,3268.8,0.1528]
["bitfinex","ETHUSD",1762308895138,3.05901044,3269.1,3268.3,0.795]
["bitfinex","ETHUSD",1762308895343,3.05929328,3268.8,3268.3,0.795]
["bitfinex","ETHUSD",1762308895656,3.05938656,3268.7,3268.3,0.795]
["bitfinex","ETHUSD",1762308895806,0.1087,3268.7,3267.9,1.40068]
["bitfinex","ETHUSD",1762308896006,3.0595246,3268.5,3268.0,0.795]
["bitfinex","ETHUSD",1762308896236,3.05919758,3268.9,3268.0,0.795]
["bitfinex","ETHUSD",1762308896447,3.05924021,3268.8,3268.0,0.795]
["bitfinex","ETHUSD",1762308896612,3.0590422,3269.0,3268.1,0.405504]
["bitfinex","ETHUSD",1762308896807,0.68563448,3269.3,3268.1,0.405504]
["bitfinex","ETHUSD",1762308896808,0.6474,3269.3,3268.1,0.405504]
["bitfinex","ETHUSD",1762308897008,0.4604,3269.2,3268.1,1.805184]
["bitfinex","ETHUSD",1762308897231,0.4604,3269.2,3268.1,0.405504]
["bitfinex","ETHUSD",1762308897232,3.05921122,3268.9,3268.1,0.405504]
["bitfinex","ETHUSD",1762308897559,0.4604,3269.2,3267.9,0.001]
["bitfinex","ETHUSD",1762308897860,0.49863682,3269.1,3267.9,0.001]
["bitfinex","ETHUSD",1762308898038,3.05963084,3268.4,3267.9,0.001]
["bitfinex","ETHUSD",1762308898241,3.05941068,3268.7,3267.9,0.001]
["bitfinex","ETHUSD",1762308898455,0.4604,3269.0,3267.9,0.406504]
["bitfinex","ETHUSD",1762308899019,3.05944536,3268.6,3267.9,0.406504]
["bitfinex","ETHUSD",1762308899519,3.05952451,3268.5,3267.9,0.406504]
["bitfinex","ETHUSD",1762308899732,3.05944816,3268.6,3267.9,0.406504]
["bitfinex","ETHUSD",1762308900231,3.51955083,3268.9,3267.9,0.406504]
["bitfinex","ETHUSD",1762308900428,3.24580713,3269.3,3268.3,1.39968]
["bitfinex","ETHUSD",1762308900640,3.05891529,3269.2,3268.1,1.805184]
["bitfinex","ETHUSD",1762308900959,0.03823682,3269.1,3267.9,0.001]
["bitfinex","ETHUSD",1762308901129,3.05997552,3268.0,3267.9,0.001]
["bitfinex","ETHUSD",1762308901450,3.0603501,3267.6,3267.5,0.001]
["bitfinex","ETHUSD",1762308901662,0.1087,3267.6,3267.5,0.001]
["bitfinex","ETHUSD",1762308901873,0.6474,3267.9,3267.5,0.001]
["bitfinex","ETHUSD",1762308902022,0.03824501,3268.4,3267.5,0.001]
["bitfinex","ETHUSD",1762308902023,3.05996013,3268.1,3267.5,0.001]
["bitfinex","ETHUSD",1762308902214,3.05996013,3268.1,3267.9,0.001]
["bitfinex","ETHUSD",1762308902416,0.187,3268.2,3267.9,0.001]
["bitfinex","ETHUSD",1762308902619,5.134694,3268.1,3267.9,0.001]
["bitfinex","ETHUSD",1762308902820,0.405504,3267.9,3265.5,1.05533436]
["bitfinex","ETHUSD",1762308903065,0.1849,3265.6,3264.9,0.001]
["bitfinex","ETHUSD",1762308903380,0.1849,3265.6,3265.0,0.795]
["bitfinex","ETHUSD",1762308903889,0.187,3266.0,3265.1,1.39968]
["bitfinex","ETHUSD",1762308904040,3.06201659,3265.9,3265.0,0.795]
["bitfinex","ETHUSD",1762308904241,0.187,3266.0,3265.0,0.795]
["bitfinex","ETHUSD",1762308904770,3.06176984,3266.1,3265.1,2.92111436]
["bitfinex","ETHUSD",1762308904974,0.2252696,3266.3,3265.1,1.52143436]
["bitfinex","ETHUSD",1762308905274,3.06173256,3266.2,3266.0,0.1528]
["bitfinex","ETHUSD",1762308905577,3.0617662,3266.1,3265.7,0.795]
["bitfinex","ETHUSD",1762308905864,0.6474,3266.3,3266.1,0.1528]
["bitfinex","ETHUSD",1762308906067,3.70898246,3266.3,3266.1,0.1528]
["bitfinex","ETHUSD",1762308906288,0.6474,3266.3,3266.1,0.1528]
["bitfinex","ETHUSD",1762308906576,0.5684,3266.9,3266.2,0.1528]
["bitfinex","ETHUSD",1762308906885,3.0604799,3267.5,3266.8,0.1528]
["bitfinex","ETHUSD",1762308907089,3.06072482,3267.2,3266.8,0.795]
["bitfinex","ETHUSD",1762308907293,0.1059,3266.9,3265.5,1.05533436]
["bitfinex","ETHUSD",1762308907442,0.1059,3266.9,3264.5,5.37288677]
["bitfinex","ETHUSD",1762308907443,0.187,3265.6,3264.9,0.001]
["bitfinex","ETHUSD",1762308907642,3.06278713,3265.0,3264.9,0.001]
["bitfinex","ETHUSD",1762308908080,3.52318713,3265.0,3264.9,0.001]
["bitfinex","ETHUSD",1762308909197,3.52318713,3265.0,3264.5,0.001]
["bitfinex","ETHUSD",1762308909198,3.482959,3264.9,3264.5,0.001]
["bitfinex","ETHUSD",1762308909376,7.3795087,3264.5,3261.9,5.37188677]
["bitfinex","ETHUSD",1762308909684,0.187,3264.6,3262.0,0.6579]
["bitfinex","ETHUSD",1762308909685,0.187,3263.1,3262.0,0.6579]
["bitfinex","ETHUSD",1762308909889,3.06486292,3262.8,3261.7,3.06580977]
["bitfinex","ETHUSD",1762308910089,3.06531937,3262.4,3261.5,0.4671]
["bitfinex","ETHUSD",1762308910383,0.4604,3263.0,3261.6,0.795]
["bitfinex","ETHUSD",1762308910384,0.03831652,3262.3,3261.6,0.795]
["bitfinex","ETHUSD",1762308910590,0.03831652,3262.3,3261.5,0.001]
["bitfinex","ETHUSD",1762308910591,0.187,3262.3,3261.5,0.001]
["bitfinex","ETHUSD",1762308910894,0.03831769,3262.2,3261.5,0.001]
["bitfinex","ETHUSD",1762308911108,0.6474,3262.3,3261.5,0.001]
["bitfinex","ETHUSD",1762308911109,3.06597988,3261.6,3261.5,0.001]
["bitfinex","ETHUSD",1762308911383,3.06626192,3261.3,3261.1,0.001]
["bitfinex","ETHUSD",1762308911549,3.21049019,3261.3,3261.1,0.001]
["bitfinex","ETHUSD",1762308911748,3.67089019,3261.3,3261.1,0.001]
["bitfinex","ETHUSD",1762308911993,3.67089019,3261.3,3260.9,0.001]
["bitfinex","ETHUSD",1762308911994,16.362517,3261.3,3260.9,0.001]
["bitfinex","ETHUSD",1762308912290,16.362517,3261.3,3258.2,0.1918]
["bitfinex","ETHUSD",1762308912291,3.06806123,3259.4,3258.7,0.1918]
["bitfinex","ETHUSD",1762308912497,0.03835179,3259.3,3258.2,0.1918]
["bitfinex","ETHUSD",1762308912791,3.06805206,3259.4,3258.3,0.795]
["bitfinex","ETHUSD",1762308913087,0.03834826,3259.6,3258.7,1.39968]
["bitfinex","ETHUSD",1762308913256,0.187,3259.6,3257.7,0.4661]
["bitfinex","ETHUSD",1762308913456,0.50994944,3259.5,3257.0,1.655]
["bitfinex","ETHUSD",1762308913656,0.405504,3259.3,3257.7,0.795]
["bitfinex","ETHUSD",1762308913888,0.4716,3259.5,3257.8,0.01577238]
["bitfinex","ETHUSD",1762308914194,0.0935,3257.8,3256.9,1.39968]
["bitfinex","ETHUSD",1762308914482,1.39968,3259.3,3257.4,3.06993307]
["bitfinex","ETHUSD",1762308914776,0.1816,3258.4,3257.6,1.39968]
["bitfinex","ETHUSD",1762308914997,0.1816,3258.4,3257.5,1.39968]
["bitfinex","ETHUSD",1762308915205,3.0691793,3258.2,3256.0,0.1918]
["bitfinex","ETHUSD",1762308915353,3.06936771,3258.0,3256.1,0.795]
["bitfinex","ETHUSD",1762308915547,3.06955614,3257.8,3256.1,0.795]
["bitfinex","ETHUSD",1762308915746,3.07020274,3257.2,3256.1,3.86614087]
["bitfinex","ETHUSD",1762308915987,3.06983883,3257.5,3256.1,3.86614087]
["bitfinex","ETHUSD",1762308915988,3.06918194,3258.2,3257.0,3.07030934]
["bitfinex","ETHUSD",1762308916195,0.4716,3258.3,3257.1,0.8107926]
["bitfinex","ETHUSD",1762308916346,0.03836474,3258.2,3257.2,2.19468]
["bitfinex","ETHUSD",1762308916543,0.0383565,3258.9,3257.3,0.405504]
["bitfinex","ETHUSD",1762308916749,0.4716,3259.5,3257.5,0.405504]
["bitfinex","ETHUSD",1762308917047,0.4716,3260.0,3258.0,1.39968]
["bitfinex","ETHUSD",1762308917267,3.0651096,3262.6,3258.0,1.39968]
["bitfinex","ETHUSD",1762308917268,0.5651,3260.5,3258.0,1.39968]
["bitfinex","ETHUSD",1762308917467,3.06786108,3259.6,3257.6,0.4987]
["bitfinex","ETHUSD",1762308917672,3.06861421,3258.8,3258.7,0.1528]
["bitfinex","ETHUSD",1762308917980,0.1816,3259.7,3258.7,0.5798]
["bitfinex","ETHUSD",1762308918158,0.03834826,3259.6,3258.7,0.5798]
["bitfinex","ETHUSD",1762308918480,0.03833062,3261.1,3259.1,0.405504]
["bitfinex","ETHUSD",1762308918685,3.06759346,3259.9,3258.9,0.405504]
["bitfinex","ETHUSD",1762308918849,0.50993297,3260.9,3259.5,1.39968]
["bitfinex","ETHUSD",1762308919043,0.50993297,3260.9,3259.7,1.39968]
["bitfinex","ETHUSD",1762308919280,0.50993297,3260.9,3259.8,0.01572905]
["bitfinex","ETHUSD",1762308919481,0.1816,3262.1,3260.0,0.405504]
["bitfinex","ETHUSD",1762308919482,0.4716,3261.6,3260.0,0.405504]
["bitfinex","ETHUSD",1762308919682,0.03832592,3261.5,3260.1,0.795]
["bitfinex","ETHUSD",1762308919868,0.03832592,3261.5,3260.2,0.405504]
["bitfinex","ETHUSD",1762308920057,0.4716,3261.6,3260.8,1.39968]
["bitfinex","ETHUSD",1762308920259,0.03832592,3261.5,3260.9,0.795]
["bitfinex","ETHUSD",1762308920459,0.03832592,3261.5,3260.5,1.39968]
["bitfinex","ETHUSD",1762308920671,0.03832592,3261.5,3259.8,0.795]
["bitfinex","ETHUSD",1762308920672,1.87128,3261.5,3259.8,0.795]
["bitfinex","ETHUSD",1762308920871,1.87128,3261.5,3258.6,3.06974399]
["bitfinex","ETHUSD",1762308920872,3.06823392,3259.3,3258.6,0.001]
["bitfinex","ETHUSD",1762308921071,0.1276,3259.9,3258.6,0.001]
["bitfinex","ETHUSD",1762308921072,3.06848417,3259.0,3258.6,0.001]
["bitfinex","ETHUSD",1762308921260,0.03835297,3259.2,3258.6,0.001]
["bitfinex","ETHUSD",1762308921261,0.1816,3259.1,3258.6,0.001]
["bitfinex","ETHUSD",1762308921468,0.21995414,3259.1,3258.6,0.001]
["bitfinex","ETHUSD",1762308921653,3.19527245,3259.9,3258.6,0.001]
["bitfinex","ETHUSD",1762308921983,0.03834591,3259.8,3258.7,1.39968]
["bitfinex","ETHUSD",1762308922184,0.03834591,3259.8,3258.6,0.001]
["bitfinex","ETHUSD",1762308922497,0.4716,3259.7,3258.6,0.796]
["bitfinex","ETHUSD",1762308922661,3.06822345,3259.3,3258.6,0.796]
["bitfinex","ETHUSD",1762308923012,3.0679552,3259.5,3258.6,0.796]
["bitfinex","ETHUSD",1762308923013,3.06870838,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1762308923237,3.06899091,3258.4,3258.3,0.001]
["bitfinex","ETHUSD",1762308923374,0.4716,3259.4,3258.3,0.001]
["bitfinex","ETHUSD",1762308923375,0.4716,3259.5,3258.3,0.001]
["bitfinex","ETHUSD",1762308923575,0.50995061,3259.4,3258.3,0.001]
["bitfinex","ETHUSD",1762308924081,3.06806717,3259.4,3258.3,0.001]
["bitfinex","ETHUSD",1762308924384,3.06806717,3259.4,3258.3,0.796]
["bitfinex","ETHUSD",1762308924385,0.03835179,3259.3,3258.3,0.796]
["bitfinex","ETHUSD",1762308924706,0.50995179,3259.3,3258.3,0.001]
["bitfinex","ETHUSD",1762308924893,0.03835297,3259.2,3258.3,0.001]
["bitfinex","ETHUSD",1762308925096,3.06899091,3258.4,3258.3,0.001]
["bitfinex","ETHUSD",1762308925800,3.0692735,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1762308926010,3.10763941,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1762308926320,3.57923941,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1762308926618,4.97891941,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1762308926910,1.805184,3258.0,3255.6,0.4987]
["bitfinex","ETHUSD",1762308927223,3.07068604,3256.7,3255.6,0.4987]
["bitfinex","ETHUSD",1762308927426,0.405504,3257.8,3255.7,0.81082655]
["bitfinex","ETHUSD",1762308927630,3.0704768,3256.9,3255.9,1.39968]
["bitfinex","ETHUSD",1762308927916,3.10888859,3256.8,3255.7,1.2937]
["bitfinex","ETHUSD",1762308928079,0.03838123,3256.8,3255.9,3.07133338]
["bitfinex","ETHUSD",1762308928277,0.03838123,3256.8,3255.7,0.4987]
["bitfinex","ETHUSD",1762308928278,0.03838123,3256.8,3255.7,3.57022719]
["bitfinex","ETHUSD",1762308928474,3.54203005,3256.9,3256.7,0.1528]
["bitfinex","ETHUSD",1762308928677,0.03838123,3256.8,3255.1,0.1805]
["bitfinex","ETHUSD",1762308928892,3.07078151,3256.5,3256.4,0.1528]
["bitfinex","ETHUSD",1762308929092,3.10916627,3256.5,3256.4,0.1528]
["bitfinex","ETHUSD",1762308929292,3.58076627,3256.5,3256.4,0.1528]
["bitfinex","ETHUSD",1762308929514,0.1528,3256.9,3256.4,0.1528]
["bitfinex","ETHUSD",1762308929712,0.4716,3257.7,3256.5,0.0158133]
["bitfinex","ETHUSD",1762308929912,0.0383718,3257.6,3256.0,0.795]
["bitfinex","ETHUSD",1762308930103,3.06983883,3257.5,3256.2,1.39968]
["bitfinex","ETHUSD",1762308930299,3.06983883,3257.5,3256.0,0.795]
["bitfinex","ETHUSD",1762308930300,0.03837416,3257.4,3255.8,0.4987]
["bitfinex","ETHUSD",1762308930502,3.07113876,3256.2,3255.1,0.6792]
["bitfinex","ETHUSD",1762308930704,3.07113982,3256.2,3255.1,0.6792]
["bitfinex","ETHUSD",1762308930906,3.07099145,3256.3,3255.3,3.07191349]
["bitfinex","ETHUSD",1762308931082,0.03838123,3256.8,3255.3,1.39968]
["bitfinex","ETHUSD",1762308931281,0.03838123,3256.8,3255.2,0.4987]
["bitfinex","ETHUSD",1762308931512,0.4716,3256.7,3255.2,3.57069873]
["bitfinex","ETHUSD",1762308931682,3.07098546,3256.3,3255.3,3.07182759]
["bitfinex","ETHUSD",1762308931878,0.0383883,3256.2,3255.1,0.1805]
["bitfinex","ETHUSD",1762308932082,3.07151383,3255.8,3254.8,3.07235913]
["bitfinex","ETHUSD",1762308932310,0.0383942,3255.7,3254.9,3.25277654]
["bitfinex","ETHUSD",1762308932524,0.0383942,3255.7,3254.0,8.44502024]
["bitfinex","ETHUSD",1762308932525,0.5357942,3255.7,3254.1,0.1961]
["bitfinex","ETHUSD",1762308932725,0.5357942,3255.7,3254.2,0.47825726]
["bitfinex","ETHUSD",1762308932881,0.1816,3256.2,3254.2,0.47825632]
["bitfinex","ETHUSD",1762308933105,0.1953,3256.6,3255.7,1.39968]
["bitfinex","ETHUSD",1762308933312,3.07087581,3256.4,3255.5,1.39968]
["bitfinex","ETHUSD",1762308933538,0.03838712,3256.3,3255.5,3.0716319]
["bitfinex","ETHUSD",1762308933740,3.07097247,3256.3,3255.5,1.39968]
["bitfinex","ETHUSD",1762308934053,0.0383883,3256.2,3255.4,3.07180741]
["bitfinex","ETHUSD",1762308934210,0.03838594,3256.4,3255.3,0.1961]
["bitfinex","ETHUSD",1762308934407,0.03838594,3256.4,3253.7,3.07333351]
["bitfinex","ETHUSD",1762308934408,3.07146681,3255.8,3254.5,0.4624]
["bitfinex","ETHUSD",1762308934653,3.07144659,3255.8,3254.9,3.07227001]
["bitfinex","ETHUSD",1762308934824,0.03839066,3256.0,3255.2,1.39968]
["bitfinex","ETHUSD",1762308935008,0.03839066,3256.0,3254.7,0.4624]
["bitfinex","ETHUSD",1762308935348,3.07135105,3255.9,3255.0,3.07212712]
["bitfinex","ETHUSD",1762308935510,0.4974,3256.4,3255.1,0.01584257]
["bitfinex","ETHUSD",1762308935710,0.03838123,3256.8,3255.4,3.07177428]
["bitfinex","ETHUSD",1762308935925,3.1089291,3256.8,3255.4,1.39968]
["bitfinex","ETHUSD",1762308936157,3.07108805,3256.2,3255.3,4.47158574]
["bitfinex","ETHUSD",1762308936452,0.03838359,3256.6,3255.3,0.1961]
["bitfinex","ETHUSD",1762308936638,3.07152827,3255.8,3254.4,1.39968]
["bitfinex","ETHUSD",1762308936855,3.1097482,3255.9,3254.8,4.87755614]
["bitfinex","ETHUSD",1762308937065,3.07156588,3255.7,3254.7,0.405504]
["bitfinex","ETHUSD",1762308937363,3.07122208,3256.1,3254.6,0.4624]
["bitfinex","ETHUSD",1762308937568,0.600804,3256.9,3255.3,1.39968]
["bitfinex","ETHUSD",1762308937569,0.0383883,3256.2,3255.3,1.39968]
["bitfinex","ETHUSD",1762308937796,0.03838123,3256.8,3255.3,3.07184357]
["bitfinex","ETHUSD",1762308937946,0.6927,3256.9,3255.5,3.07172477]
["bitfinex","ETHUSD",1762308938279,0.53578123,3256.8,3255.7,1.39968]
["bitfinex","ETHUSD",1762308938592,3.07082861,3256.5,3255.7,1.39968]
["bitfinex","ETHUSD",1762308938796,0.03838594,3256.4,3255.8,3.07143608]
["bitfinex","ETHUSD",1762308938996,0.4974,3256.8,3255.9,3.07134221]
["bitfinex","ETHUSD",1762308939141,3.07068721,3256.6,3255.5,0.4624]
["bitfinex","ETHUSD",1762308939453,0.03838476,3256.5,3255.3,1.39968]
["bitfinex","ETHUSD",1762308939656,0.03838476,3256.5,3256.4,0.1528]
["bitfinex","ETHUSD",1762308939657,3.10916627,3256.5,3256.4,0.1528]
["bitfinex","ETHUSD",1762308939856,3.10916627,3256.5,3255.0,0.1961]
["bitfinex","ETHUSD",1762308939857,0.53578476,3256.5,3255.0,0.1961]
["bitfinex","ETHUSD",1762308940057,6.63923371,3256.4,3256.1,0.1528]
["bitfinex","ETHUSD",1762308940261,0.03838712,3256.3,3256.1,0.1528]
["bitfinex","ETHUSD",1762308940443,3.07066931,3256.7,3256.2,0.1528]
["bitfinex","ETHUSD",1762308940691,3.10908416,3256.6,3255.6,0.4624]
["bitfinex","ETHUSD",1762308940868,3.070799,3256.5,3255.8,1.39968]
["bitfinex","ETHUSD",1762308941082,3.07056971,3256.8,3256.4,0.1528]
["bitfinex","ETHUSD",1762308941285,3.07078151,3256.5,3256.4,0.1528]
["bitfinex","ETHUSD",1762308941485,3.07078151,3256.5,3254.9,0.001]
["bitfinex","ETHUSD",1762308941486,3.07160462,3255.7,3255.0,0.4624]
["bitfinex","ETHUSD",1762308941690,3.07219662,3255.0,3254.9,0.001]
["bitfinex","ETHUSD",1762308942103,3.60799907,3255.0,3254.9,0.1546]
["bitfinex","ETHUSD",1762308942578,3.07197364,3255.3,3254.9,0.001]
["bitfinex","ETHUSD",1762308942800,0.1816,3255.7,3254.9,0.001]
["bitfinex","ETHUSD",1762308942959,3.0712465,3256.1,3254.9,0.001]
["bitfinex","ETHUSD",1762308943148,3.07132165,3256.0,3254.9,4.48881328]
["bitfinex","ETHUSD",1762308943478,0.1953,3256.3,3255.3,0.405504]
["bitfinex","ETHUSD",1762308943679,0.0383883,3256.2,3255.3,0.405504]
["bitfinex","ETHUSD",1762308943999,0.03838359,3256.6,3255.5,0.405504]
["bitfinex","ETHUSD",1762308944198,0.03837887,3257.0,3255.5,3.47722428]
["bitfinex","ETHUSD",1762308944381,3.07078995,3256.5,3255.7,4.47120844]
["bitfinex","ETHUSD",1762308944598,0.03838359,3256.6,3255.7,1.39968]
["bitfinex","ETHUSD",1762308944805,3.07057125,3256.8,3256.0,1.39968]
["bitfinex","ETHUSD",1762308944999,3.10881055,3256.9,3256.0,3.07123285]
["bitfinex","ETHUSD",1762308945330,0.03838005,3256.9,3256.1,3.07115874]
["bitfinex","ETHUSD",1762308945493,0.4765,3257.2,3256.1,3.07115874]
["bitfinex","ETHUSD",1762308945494,3.07034101,3257.0,3256.2,1.39968]
["bitfinex","ETHUSD",1762308945814,0.1816,3257.9,3256.7,1.39968]
["bitfinex","ETHUSD",1762308946018,0.03836945,3257.8,3256.8,0.01579968]
["bitfinex","ETHUSD",1762308946168,0.03836945,3257.8,3256.6,0.4653]
["bitfinex","ETHUSD",1762308946169,0.03837062,3257.7,3256.6,0.4653]
["bitfinex","ETHUSD",1762308946370,3.06993765,3257.4,3256.6,0.4653]
["bitfinex","ETHUSD",1762308946613,3.06993765,3257.4,3255.8,0.4653]
["bitfinex","ETHUSD",1762308946614,0.03837416,3257.4,3255.8,0.4653]
["bitfinex","ETHUSD",1762308946773,3.07059992,3256.7,3255.9,0.405504]
["bitfinex","ETHUSD",1762308946967,3.07059992,3256.7,3255.5,3.07163457]
["bitfinex","ETHUSD",1762308946968,0.03838359,3256.6,3255.2,5.88880599]
["bitfinex","ETHUSD",1762308947170,0.0954,3256.6,3255.3,0.01583317]
["bitfinex","ETHUSD",1762308947405,0.03837769,3257.1,3255.7,5.88880599]
["bitfinex","ETHUSD",1762308947671,0.0954,3256.7,3255.5,3.07171524]
["bitfinex","ETHUSD",1762308947916,0.03838359,3256.6,3255.3,1.39968]
["bitfinex","ETHUSD",1762308948088,0.03838359,3256.6,3255.3,1.805184]
["bitfinex","ETHUSD",1762308948270,3.07125386,3256.0,3255.4,0.4653]
["bitfinex","ETHUSD",1762308948469,0.03838359,3256.6,3255.4,0.4653]
["bitfinex","ETHUSD",1762308948708,0.4765,3256.5,3255.2,5.88880599]
["bitfinex","ETHUSD",1762308948912,3.07150133,3255.8,3254.9,0.001]
["bitfinex","ETHUSD",1762308949175,3.07163079,3255.6,3254.9,0.001]
["bitfinex","ETHUSD",1762308949396,3.07127862,3256.0,3254.9,0.001]
["bitfinex","ETHUSD",1762308949691,0.0954,3256.7,3255.2,5.88880599]
["bitfinex","ETHUSD",1762308949876,0.03838359,3256.6,3255.9,1.39968]
["bitfinex","ETHUSD",1762308950078,0.03838123,3256.8,3255.8,1.39968]
["bitfinex","ETHUSD",1762308950385,0.03838123,3256.8,3255.9,0.01582277]
["bitfinex","ETHUSD",1762308950602,0.03838123,3256.8,3256.0,1.39968]
["bitfinex","ETHUSD",1762308950809,0.03838123,3256.8,3255.8,0.4653]
["bitfinex","ETHUSD",1762308950810,3.07085691,3256.5,3255.8,1.39968]
["bitfinex","ETHUSD",1762308951116,0.4765,3257.1,3256.1,3.07109797]
["bitfinex","ETHUSD",1762308951319,0.1816,3257.9,3255.9,0.4653]
["bitfinex","ETHUSD",1762308951320,3.07049932,3256.8,3255.9,0.4653]
["bitfinex","ETHUSD",1762308951504,3.07043497,3256.9,3256.0,3.07117655]
["bitfinex","ETHUSD",1762308951678,0.03837887,3257.0,3256.3,1.39968]
["bitfinex","ETHUSD",1762308951875,0.03837887,3257.0,3256.1,1.39968]
["bitfinex","ETHUSD",1762308951876,3.07031318,3257.0,3256.1,1.39968]
["bitfinex","ETHUSD",1762308952098,3.07040012,3257.0,3256.0,0.4653]
["bitfinex","ETHUSD",1762308952313,3.07040012,3257.0,3256.1,3.86615808]
["bitfinex","ETHUSD",1762308952510,0.03838005,3256.9,3255.7,5.88880599]
["bitfinex","ETHUSD",1762308952710,0.4765,3256.9,3255.7,0.795]
["bitfinex","ETHUSD",1762308952910,3.07088074,3256.4,3255.7,0.795]
["bitfinex","ETHUSD",1762308953113,0.4765,3257.5,3256.0,1.39968]
["bitfinex","ETHUSD",1762308953319,0.03837416,3257.4,3256.3,0.1528]
["bitfinex","ETHUSD",1762308953631,3.10831574,3257.4,3256.3,3.07094979]
["bitfinex","ETHUSD",1762308953803,3.06965506,3257.7,3257.3,0.1528]
["bitfinex","ETHUSD",1762308954004,0.0383718,3257.6,3257.3,0.1528]
["bitfinex","ETHUSD",1762308954219,0.0383718,3257.6,3256.6,0.795]
["bitfinex","ETHUSD",1762308954417,0.03836945,3257.8,3257.5,0.1528]
["bitfinex","ETHUSD",1762308954818,0.03836945,3257.8,3256.4,0.1999]
["bitfinex","ETHUSD",1762308954819,3.070295,3257.1,3256.4,0.1999]
["bitfinex","ETHUSD",1762308955017,3.07037195,3257.0,3256.4,0.1999]
["bitfinex","ETHUSD",1762308955219,0.4765,3257.8,3257.0,0.1528]
["bitfinex","ETHUSD",1762308955422,3.06993016,3257.5,3257.0,0.1528]
["bitfinex","ETHUSD",1762308955621,0.03837298,3257.5,3256.8,3.07049864]
["bitfinex","ETHUSD",1762308955833,0.0861,3258.1,3256.7,1.39968]
["bitfinex","ETHUSD",1762308956033,3.06983883,3257.5,3257.4,0.1528]
["bitfinex","ETHUSD",1762308956234,3.06983883,3257.5,3256.2,0.405504]
["bitfinex","ETHUSD",1762308956235,0.03836945,3257.8,3255.9,0.1999]
["bitfinex","ETHUSD",1762308956421,3.07000616,3257.4,3256.9,0.1528]
["bitfinex","ETHUSD",1762308956732,3.07000616,3257.4,3255.9,0.1999]
["bitfinex","ETHUSD",1762308956733,0.03837534,3257.3,3255.9,0.6652]
["bitfinex","ETHUSD",1762308957032,3.07002732,3257.3,3257.2,0.1528]
["bitfinex","ETHUSD",1762308957200,0.51487534,3257.3,3255.9,0.6652]
["bitfinex","ETHUSD",1762308957405,3.10844685,3257.3,3256.9,0.1528]
["bitfinex","ETHUSD",1762308957630,3.0703101,3257.0,3256.9,0.1528]
["bitfinex","ETHUSD",1762308957846,3.10868897,3257.0,3256.9,0.1528]
["bitfinex","ETHUSD",1762308958003,3.07163473,3255.6,3254.9,0.001]
["bitfinex","ETHUSD",1762308958215,3.07165481,3255.6,3254.9,0.001]
["bitfinex","ETHUSD",1762308958401,3.26177534,3256.7,3255.5,0.1528]
["bitfinex","ETHUSD",1762308958402,0.1908,3256.5,3255.5,0.1528]
["bitfinex","ETHUSD",1762308958638,0.1908,3257.0,3255.7,3.07145679]
["bitfinex","ETHUSD",1762308958967,0.4765,3258.0,3256.5,3.07077702]
["bitfinex","ETHUSD",1762308959103,0.4765,3258.0,3256.1,0.405504]
["bitfinex","ETHUSD",1762308959104,3.07047351,3256.9,3256.2,0.794]
["bitfinex","ETHUSD",1762308959423,3.07047351,3256.9,3256.0,3.07118208]
["bitfinex","ETHUSD",1762308959735,3.07042273,3256.9,3256.2,1.39968]
["bitfinex","ETHUSD",1762308959907,0.03837887,3257.0,3255.9,0.4653]
["bitfinex","ETHUSD",1762308960108,3.07050676,3256.8,3256.0,0.405504]
["bitfinex","ETHUSD",1762308960336,0.4765,3257.4,3256.3,1.39968]
["bitfinex","ETHUSD",1762308960547,0.5626,3258.1,3256.7,3.07051913]
["bitfinex","ETHUSD",1762308960833,0.5626,3258.1,3256.1,0.4653]
["bitfinex","ETHUSD",1762308960834,3.06955614,3257.8,3256.1,1.39968]
["bitfinex","ETHUSD",1762308961040,3.07056201,3256.8,3256.0,0.405504]
["bitfinex","ETHUSD",1762308961240,0.03838241,3256.7,3255.7,0.6652]
["bitfinex","ETHUSD",1762308961536,3.07093246,3256.4,3255.7,0.1999]
["bitfinex","ETHUSD",1762308961742,0.1908,3256.7,3255.7,0.1999]
["bitfinex","ETHUSD",1762308961916,0.1908,3256.7,3254.9,0.001]
["bitfinex","ETHUSD",1762308961917,3.071449,3255.8,3254.9,0.001]
["bitfinex","ETHUSD",1762308962242,0.4765,3256.6,3255.0,0.4653]
["bitfinex","ETHUSD",1762308962402,0.4765,3257.7,3255.7,3.27139892]
["bitfinex","ETHUSD",1762308962606,3.06980753,3257.6,3256.7,3.07052086]
["bitfinex","ETHUSD",1762308962857,0.0383718,3257.6,3256.7,1.39968]
["bitfinex","ETHUSD",1762308963001,0.4765,3258.3,3256.4,0.794]
["bitfinex","ETHUSD",1762308963002,0.4765,3258.3,3256.8,0.48110249]
["bitfinex","ETHUSD",1762308963202,0.4765,3258.9,3257.1,0.405504]
["bitfinex","ETHUSD",1762308963431,0.03835767,3258.8,3257.4,0.405504]
["bitfinex","ETHUSD",1762308963640,0.03835767,3258.8,3257.3,1.39968]
["bitfinex","ETHUSD",1762308963641,0.1908,3259.5,3258.3,0.405504]
["bitfinex","ETHUSD",1762308963841,0.03835061,3259.4,3258.2,3.06916536]
["bitfinex","ETHUSD",1762308964168,0.03835061,3259.4,3257.5,0.794]
["bitfinex","ETHUSD",1762308964453,0.4765,3259.3,3257.1,1.58459583]
["bitfinex","ETHUSD",1762308964619,3.06896374,3258.5,3257.0,3.4757952]
["bitfinex","ETHUSD",1762308964809,3.06953237,3257.9,3257.1,1.39968]
["bitfinex","ETHUSD",1762308965005,0.1908,3259.1,3257.3,3.07002732]
["bitfinex","ETHUSD",1762308965240,0.1908,3259.1,3257.2,0.015794]
["bitfinex","ETHUSD",1762308965241,3.06919307,3258.2,3257.4,0.794]
["bitfinex","ETHUSD",1762308965404,3.06938807,3258.0,3257.0,0.405504]
["bitfinex","ETHUSD",1762308965602,0.0383612,3258.5,3257.1,0.4653]
["bitfinex","ETHUSD",1762308965801,0.0383612,3258.5,3257.1,1.39968]
["bitfinex","ETHUSD",1762308965802,5.836071,3258.4,3257.1,1.39968]
["bitfinex","ETHUSD",1762308966041,0.1908,3257.2,3255.9,0.4653]
["bitfinex","ETHUSD",1762308966348,3.5456667,3258.3,3256.0,0.8098176]
["bitfinex","ETHUSD",1762308966530,0.1908,3259.1,3256.1,0.4653]
["bitfinex","ETHUSD",1762308966846,3.06918745,3258.2,3257.3,3.06999299]
["bitfinex","ETHUSD",1762308967073,0.4765,3258.7,3256.8,0.794]
["bitfinex","ETHUSD",1762308967074,3.06963031,3257.8,3256.8,0.794]
["bitfinex","ETHUSD",1762308967279,3.06962798,3257.8,3256.9,0.1999]
["bitfinex","ETHUSD",1762308967480,0.03836945,3257.8,3257.1,1.39968]
["bitfinex","ETHUSD",1762308967676,3.06965036,3257.7,3256.9,0.1999]
["bitfinex","ETHUSD",1762308967890,3.06957976,3257.8,3256.9,0.1999]
["bitfinex","ETHUSD",1762308968054,0.12896945,3257.8,3256.9,1.59958]
["bitfinex","ETHUSD",1762308968381,3.06974459,3257.6,3256.9,0.1999]
["bitfinex","ETHUSD",1762308968578,3.06695111,3260.6,3257.0,0.4653]
["bitfinex","ETHUSD",1762308968781,0.03835532,3259.0,3257.1,1.199504]
["bitfinex","ETHUSD",1762308969086,0.1908,3259.8,3259.0,0.1528]
["bitfinex","ETHUSD",1762308969390,3.06835062,3259.1,3258.3,1.39968]
["bitfinex","ETHUSD",1762308969555,0.51484944,3259.5,3259.3,0.1528]
["bitfinex","ETHUSD",1762308969943,0.51484944,3259.5,3257.1,1.86498]
["bitfinex","ETHUSD",1762308969944,1.39968,3259.0,3257.1,1.86498]
["bitfinex","ETHUSD",1762308970145,0.0383565,3258.9,3258.4,0.1528]
["bitfinex","ETHUSD",1762308970339,0.03835414,3259.1,3257.8,0.405504]
["bitfinex","ETHUSD",1762308970565,0.03835179,3259.3,3258.0,3.06936588]
["bitfinex","ETHUSD",1762308970759,3.06809308,3259.4,3258.5,3.06888459]
["bitfinex","ETHUSD",1762308971079,0.03835179,3259.3,3258.5,1.39968]
["bitfinex","ETHUSD",1762308971261,0.03835179,3259.3,3258.1,1.99009983]
["bitfinex","ETHUSD",1762308971262,0.03835179,3259.3,3258.4,1.198504]
["bitfinex","ETHUSD",1762308971463,0.03834708,3259.7,3258.6,1.528847]
["bitfinex","ETHUSD",1762308971636,0.1908,3260.1,3258.6,1.528847]
["bitfinex","ETHUSD",1762308971637,3.0672024,3260.3,3259.2,1.063547]
["bitfinex","ETHUSD",1762308971841,3.0672024,3260.3,3258.9,1.58459583]
["bitfinex","ETHUSD",1762308971842,3.10564117,3260.2,3259.0,1.856547]
["bitfinex","ETHUSD",1762308972073,3.06739057,3260.1,3259.0,0.793]
["bitfinex","ETHUSD",1762308972244,0.002,3259.4,3259.0,1.856547]
["bitfinex","ETHUSD",1762308972443,0.002,3259.4,3259.1,3.08406407]
["bitfinex","ETHUSD",1762308972663,0.002,3259.4,3259.2,1.39968]
["bitfinex","ETHUSD",1762308972873,0.002,3259.4,3259.3,5.08897762]
["bitfinex","ETHUSD",1762308973079,0.002,3259.4,3259.3,6.60207446]
["bitfinex","ETHUSD",1762308973273,0.002,3259.4,3259.3,2.39258]
["bitfinex","ETHUSD",1762308973454,0.002,3259.4,3259.3,6.36322746]
["bitfinex","ETHUSD",1762308973653,0.002,3259.4,3259.3,7.42677446]
["bitfinex","ETHUSD",1762308973983,0.002,3259.4,3259.3,7.4215646]
["bitfinex","ETHUSD",1762308974157,0.002,3259.4,3259.3,6.36322746]
["bitfinex","ETHUSD",1762308974668,0.002,3260.5,3259.3,6.36322746]
["bitfinex","ETHUSD",1762308974669,0.002,3260.5,3260.4,3.06710833]
["bitfinex","ETHUSD",1762308974984,0.002,3260.5,3260.4,2.598184]
["bitfinex","ETHUSD",1762308975140,0.002,3260.5,3260.4,6.16229233]
["bitfinex","ETHUSD",1762308976046,0.002,3260.5,3260.4,2.302184]
["bitfinex","ETHUSD",1762308976247,0.002,3260.5,3260.4,3.095184]
["bitfinex","ETHUSD",1762308976496,0.002,3260.5,3260.4,1.39968]
["bitfinex","ETHUSD",1762308977146,0.002,3260.5,3260.4,4.96378833]
["bitfinex","ETHUSD",1762308977348,0.002,3260.9,3260.8,3.47223609]
["bitfinex","ETHUSD",1762308977651,0.002,3260.9,3260.8,5.83811609]
["bitfinex","ETHUSD",1762308977845,0.002,3260.9,3260.8,6.33511609]
["bitfinex","ETHUSD",1762308978245,0.1908,3262.9,3260.9,1.805184]
["bitfinex","ETHUSD",1762308978560,5.43020413,3265.0,3261.2,1.39968]
["bitfinex","ETHUSD",1762308978561,0.03831065,3262.8,3261.2,1.39968]
["bitfinex","ETHUSD",1762308978767,0.6417,3263.1,3261.4,0.405504]
["bitfinex","ETHUSD",1762308978768,0.03831182,3262.7,3261.4,0.405504]
["bitfinex","ETHUSD",1762308979112,0.113,3262.7,3261.4,0.405504]
["bitfinex","ETHUSD",1762308979375,0.113,3262.7,3261.5,0.42119214]
["bitfinex","ETHUSD",1762308979564,3.06532689,3262.3,3261.5,0.405504]
["bitfinex","ETHUSD",1762308979766,3.06506698,3262.6,3261.7,1.39968]
["bitfinex","ETHUSD",1762308979944,0.03831417,3262.5,3261.7,3.06585423]
["bitfinex","ETHUSD",1762308980147,0.03831417,3262.5,3261.8,0.1989]
["bitfinex","ETHUSD",1762308980343,0.03831417,3262.5,3261.7,0.1989]
["bitfinex","ETHUSD",1762308980543,0.1852,3264.1,3261.9,0.405504]
["bitfinex","ETHUSD",1762308980544,0.0383083,3263.0,3261.9,0.405504]
["bitfinex","ETHUSD",1762308980781,0.1852,3263.5,3262.1,0.405504]
["bitfinex","ETHUSD",1762308980983,3.10264901,3263.4,3262.0,0.793]
["bitfinex","ETHUSD",1762308981199,3.06447658,3263.2,3261.7,0.1989]
["bitfinex","ETHUSD",1762308981360,3.06485227,3262.8,3262.7,0.1528]
["bitfinex","ETHUSD",1762308981548,3.10316292,3262.8,3262.7,0.1528]
["bitfinex","ETHUSD",1762308981754,3.55966292,3262.8,3262.7,0.1528]
["bitfinex","ETHUSD",1762308981949,0.4565,3263.3,3261.8,0.497]
["bitfinex","ETHUSD",1762308982170,3.06541007,3262.3,3261.7,0.1989]
["bitfinex","ETHUSD",1762308982503,0.03831769,3262.2,3260.9,0.497]
["bitfinex","ETHUSD",1762308982801,0.4565,3263.1,3261.1,3.06644997]
["bitfinex","ETHUSD",1762308983013,3.06541936,3262.2,3261.3,1.39968]
["bitfinex","ETHUSD",1762308983166,3.06513409,3262.5,3261.2,0.405504]
["bitfinex","ETHUSD",1762308983366,0.1852,3261.3,3260.4,0.1989]
["bitfinex","ETHUSD",1762308983806,0.49482944,3261.2,3260.2,0.792]
["bitfinex","ETHUSD",1762308984005,0.03833062,3261.1,3260.0,0.1989]
["bitfinex","ETHUSD",1762308984303,3.06695259,3260.6,3259.7,0.9909]
["bitfinex","ETHUSD",1762308984512,3.06704115,3260.5,3259.7,0.9909]
["bitfinex","ETHUSD",1762308984672,3.06693231,3260.6,3259.7,4.55564809]
["bitfinex","ETHUSD",1762308984868,3.06711991,3260.4,3259.7,1.4879]
["bitfinex","ETHUSD",1762308985072,3.06711991,3260.4,3259.7,0.6959]
["bitfinex","ETHUSD",1762308985073,3.06717581,3260.4,3259.7,0.6959]
["bitfinex","ETHUSD",1762308985273,3.2515349,3261.3,3259.9,0.405504]
["bitfinex","ETHUSD",1762308985274,3.06637144,3261.2,3259.9,0.405504]
["bitfinex","ETHUSD",1762308985469,0.03832709,3261.4,3260.1,0.405504]
["bitfinex","ETHUSD",1762308985671,0.4565,3261.7,3260.3,1.805184]
["bitfinex","ETHUSD",1762308985672,3.06646012,3261.1,3260.3,1.805184]
["bitfinex","ETHUSD",1762308985880,0.0383318,3261.0,3260.2,0.792]
["bitfinex","ETHUSD",1762308986087,0.03832709,3261.4,3260.3,0.497]
["bitfinex","ETHUSD",1762308986416,0.4565,3262.3,3260.6,3.47238089]
["bitfinex","ETHUSD",1762308986572,0.4565,3262.3,3260.7,0.0157032]
["bitfinex","ETHUSD",1762308986776,3.06522192,3262.5,3261.1,1.805184]
["bitfinex","ETHUSD",1762308986972,3.06461482,3263.1,3261.1,1.805184]
["bitfinex","ETHUSD",1762308986973,0.1852,3263.5,3262.3,1.39968]
["bitfinex","ETHUSD",1762308987200,0.0383036,3263.4,3262.1,0.405504]
["bitfinex","ETHUSD",1762308987409,0.0383036,3263.4,3262.3,0.1989]
["bitfinex","ETHUSD",1762308987611,3.06472029,3263.0,3262.3,0.1989]
["bitfinex","ETHUSD",1762308987810,0.03830243,3263.5,3262.4,0.405504]
["bitfinex","ETHUSD",1762308987982,3.10251519,3263.5,3262.6,4.46468706]
["bitfinex","ETHUSD",1762308988183,0.03830243,3263.5,3262.4,0.902504]
["bitfinex","ETHUSD",1762308988502,3.06417628,3263.6,3262.7,3.06493642]
["bitfinex","ETHUSD",1762308988704,0.4565,3264.0,3262.8,0.80766134]
["bitfinex","ETHUSD",1762308988915,3.06242371,3265.4,3263.1,0.405504]
["bitfinex","ETHUSD",1762308988916,0.1852,3264.5,3263.1,0.405504]
["bitfinex","ETHUSD",1762308989074,0.03828953,3264.6,3263.2,0.01564728]
["bitfinex","ETHUSD",1762308989276,0.4565,3264.4,3262.9,0.792]
["bitfinex","ETHUSD",1762308989493,0.03829304,3264.3,3262.9,0.792]
["bitfinex","ETHUSD",1762308989707,3.06429813,3263.4,3262.9,0.792]
["bitfinex","ETHUSD",1762308989917,3.06447658,3263.2,3262.7,0.792]
["bitfinex","ETHUSD",1762308990346,3.0648297,3262.9,3262.2,0.792]
["bitfinex","ETHUSD",1762308990512,3.06466652,3263.0,3262.2,0.792]
["bitfinex","ETHUSD",1762308990710,3.06458202,3263.1,3262.2,2.19168]
["bitfinex","ETHUSD",1762308991224,3.06438875,3263.3,3262.2,2.19168]
["bitfinex","ETHUSD",1762308991225,3.06446225,3263.3,3262.4,0.405504]
["bitfinex","ETHUSD",1762308991451,3.06494216,3262.8,3262.2,0.792]
["bitfinex","ETHUSD",1762308991653,0.03830595,3263.2,3262.2,0.791]
["bitfinex","ETHUSD",1762308991930,0.03829891,3263.8,3262.7,1.55248]
["bitfinex","ETHUSD",1762308992135,3.06402694,3263.7,3262.6,1.39968]
["bitfinex","ETHUSD",1762308992338,3.06419488,3263.5,3262.3,0.497]
["bitfinex","ETHUSD",1762308992634,3.06419488,3263.5,3261.0,3.06650523]
["bitfinex","ETHUSD",1762308992635,0.1846,3262.7,3260.9,0.4582]
["bitfinex","ETHUSD",1762308992862,0.038313,3262.6,3260.9,1.2492]
["bitfinex","ETHUSD",1762308993137,0.1846,3262.7,3261.3,3.06619654]
["bitfinex","ETHUSD",1762308993138,3.06532848,3262.3,3261.3,3.06619654]
["bitfinex","ETHUSD",1762308993299,3.06504368,3262.6,3261.2,1.39968]
["bitfinex","ETHUSD",1762308993503,0.03831417,3262.5,3261.3,0.4582]
["bitfinex","ETHUSD",1762308993740,3.06559017,3262.1,3261.3,0.4582]
["bitfinex","ETHUSD",1762308993945,3.06544225,3262.2,3261.3,0.4582]
["bitfinex","ETHUSD",1762308994108,3.06544225,3262.2,3261.4,1.39968]
["bitfinex","ETHUSD",1762308994517,0.03831535,3262.4,3261.3,0.4582]
["bitfinex","ETHUSD",1762308994699,0.03831535,3262.4,3261.7,1.39968]
["bitfinex","ETHUSD",1762308994904,0.4508,3263.6,3262.3,0.1856]
["bitfinex","ETHUSD",1762308995209,0.03830243,3263.5,3262.1,3.06543972]
["bitfinex","ETHUSD",1762308995403,3.06464314,3263.1,3262.1,0.1856]
["bitfinex","ETHUSD",1762308995602,3.10299531,3263.0,3261.2,0.4582]
["bitfinex","ETHUSD",1762308995802,3.10299531,3263.0,3261.3,0.791]
["bitfinex","ETHUSD",1762308996037,3.0655803,3262.1,3261.3,0.791]
["bitfinex","ETHUSD",1762308996240,3.06560918,3262.0,3261.3,0.791]
["bitfinex","ETHUSD",1762308996399,3.06551454,3262.1,3261.3,0.791]
["bitfinex","ETHUSD",1762308996803,3.06532201,3262.3,3261.3,0.791]
["bitfinex","ETHUSD",1762308997004,0.4508,3262.7,3261.3,0.01569378]
["bitfinex","ETHUSD",1762308997005,3.06581801,3261.8,3261.3,0.01569378]
["bitfinex","ETHUSD",1762308997202,3.06576039,3261.9,3261.1,0.791]
["bitfinex","ETHUSD",1762308997438,3.06588588,3261.7,3260.7,0.1989]
["bitfinex","ETHUSD",1762308997638,0.03832239,3261.8,3260.7,0.1989]
["bitfinex","ETHUSD",1762308997943,5.31501162,3261.7,3259.9,0.4582]
["bitfinex","ETHUSD",1762308998156,1.43800357,3261.7,3259.9,1.2492]
["bitfinex","ETHUSD",1762308998373,3.06670076,3260.9,3260.1,1.39968]
["bitfinex","ETHUSD",1762308998647,0.0383318,3261.0,3260.0,0.4582]
["bitfinex","ETHUSD",1762308998941,0.0383318,3261.0,3259.9,0.791]
["bitfinex","ETHUSD",1762308998942,3.06648208,3261.1,3260.2,0.405504]
["bitfinex","ETHUSD",1762308999105,1.39968,3262.3,3261.0,3.06653745]
["bitfinex","ETHUSD",1762308999106,0.1846,3262.0,3261.0,3.06653745]
["bitfinex","ETHUSD",1762308999306,0.03832122,3261.9,3261.0,1.58528]
["bitfinex","ETHUSD",1762308999513,0.6354,3262.3,3260.8,0.791]
["bitfinex","ETHUSD",1762308999514,3.06560392,3262.0,3260.8,0.791]
["bitfinex","ETHUSD",1762308999741,0.6354,3262.3,3260.2,0.4582]
["bitfinex","ETHUSD",1762308999742,0.03832122,3261.9,3260.2,0.4582]
["bitfinex","ETHUSD",1762308999909,0.03832122,3261.9,3260.1,0.791]
["bitfinex","ETHUSD",1762308999910,3.06587292,3261.8,3260.1,0.791]
["bitfinex","ETHUSD",1762309000105,0.03832357,3261.7,3260.1,0.791]
["bitfinex","ETHUSD",1762309000339,14.270855,3261.6,3259.3,0.1999]
["bitfinex","ETHUSD",1762309000540,3.06626192,3261.3,3259.7,0.791]
["bitfinex","ETHUSD",1762309000702,3.06712421,3260.4,3259.6,1.39968]
["bitfinex","ETHUSD",1762309000908,3.06722798,3260.3,3259.5,1.39968]
["bitfinex","ETHUSD",1762309001108,3.0667349,3260.8,3259.6,0.4582]
["bitfinex","ETHUSD",1762309001416,0.03833532,3260.7,3259.8,0.405504]
["bitfinex","ETHUSD",1762309001604,0.03832944,3261.2,3260.1,1.39968]
["bitfinex","ETHUSD",1762309001804,0.4508,3261.3,3260.2,0.01572057]
["bitfinex","ETHUSD",1762309002008,3.06595083,3261.7,3260.3,0.01571822]
["bitfinex","ETHUSD",1762309002229,0.4508,3262.0,3260.4,0.405504]
["bitfinex","ETHUSD",1762309002430,0.1846,3262.3,3261.1,1.39968]
["bitfinex","ETHUSD",1762309002642,0.4508,3262.2,3261.2,0.01569613]
["bitfinex","ETHUSD",1762309002804,0.03831887,3262.1,3260.9,0.01569613]
["bitfinex","ETHUSD",1762309003142,0.03831887,3262.1,3260.7,3.06679019]
["bitfinex","ETHUSD",1762309003143,3.06606958,3261.6,3260.7,3.06679019]
["bitfinex","ETHUSD",1762309003438,3.06567071,3262.0,3261.9,0.1528]
["bitfinex","ETHUSD",1762309003646,0.4508,3262.2,3260.8,3.06668605]
["bitfinex","ETHUSD",1762309003940,3.06593631,3261.7,3260.8,3.06672993]
["bitfinex","ETHUSD",1762309004137,3.06550994,3262.1,3262.0,0.1528]
["bitfinex","ETHUSD",1762309004339,0.4912,3263.0,3261.3,0.791]
["bitfinex","ETHUSD",1762309004542,3.17682402,3263.9,3261.3,0.791]
["bitfinex","ETHUSD",1762309004543,3.06428957,3263.4,3261.4,0.869704]
["bitfinex","ETHUSD",1762309004772,3.06428957,3263.4,3262.6,1.39968]
["bitfinex","ETHUSD",1762309004773,3.06429109,3263.4,3262.6,1.39968]
["bitfinex","ETHUSD",1762309004957,0.4912,3263.3,3262.3,0.791]
["bitfinex","ETHUSD",1762309005157,3.06486491,3262.8,3262.0,0.791]
["bitfinex","ETHUSD",1762309005456,3.0648179,3262.9,3261.7,1.59638]
["bitfinex","ETHUSD",1762309005637,0.4912,3263.3,3261.8,0.791]
["bitfinex","ETHUSD",1762309005638,0.03831065,3262.8,3261.8,0.791]
["bitfinex","ETHUSD",1762309005838,3.06515874,3262.5,3261.8,0.791]
["bitfinex","ETHUSD",1762309006134,0.03831535,3262.4,3261.3,0.791]
["bitfinex","ETHUSD",1762309006361,3.06567862,3262.0,3261.3,0.791]
["bitfinex","ETHUSD",1762309006564,3.06580712,3261.8,3261.3,0.791]
["bitfinex","ETHUSD",1762309006759,3.06541597,3262.2,3261.3,0.791]
["bitfinex","ETHUSD",1762309006935,0.03831652,3262.3,3261.3,0.791]
["bitfinex","ETHUSD",1762309007133,0.03830947,3262.9,3261.3,2.19068]
["bitfinex","ETHUSD",1762309007374,0.03830947,3262.9,3260.8,1.05306257]
["bitfinex","ETHUSD",1762309007540,0.03830947,3262.9,3260.6,1.58673808]
["bitfinex","ETHUSD",1762309007541,3.06596532,3261.7,3260.9,0.791]
["bitfinex","ETHUSD",1762309007737,3.06550994,3262.1,3260.4,1.05306257]
["bitfinex","ETHUSD",1762309008045,0.183,3261.6,3261.0,0.001]
["bitfinex","ETHUSD",1762309008251,3.10439981,3261.5,3261.0,0.001]
["bitfinex","ETHUSD",1762309008447,3.06644997,3261.1,3261.0,0.001]
["bitfinex","ETHUSD",1762309008671,0.03833062,3261.1,3261.0,0.001]
["bitfinex","ETHUSD",1762309008870,3.10478059,3261.1,3261.0,0.001]
["bitfinex","ETHUSD",1762309009074,3.59598059,3261.1,3261.0,0.001]
["bitfinex","ETHUSD",1762309009373,3.06673209,3260.8,3260.7,0.001]
["bitfinex","ETHUSD",1762309009560,7.72020309,3260.8,3259.0,1.05306257]
["bitfinex","ETHUSD",1762309009871,3.06773968,3259.8,3258.9,1.39968]
["bitfinex","ETHUSD",1762309010171,3.06773968,3259.8,3258.3,1.05306257]
["bitfinex","ETHUSD",1762309010172,0.03834708,3259.7,3258.3,1.05306257]
["bitfinex","ETHUSD",1762309010345,2.67431,3259.6,3258.1,1.05306257]
["bitfinex","ETHUSD",1762309010544,2.67431,3259.6,3257.8,0.1967]
["bitfinex","ETHUSD",1762309010769,1.98568,3259.7,3257.9,0.6609]
["bitfinex","ETHUSD",1762309010770,0.0948,3259.7,3257.9,0.6609]
["bitfinex","ETHUSD",1762309010976,0.13314708,3259.7,3257.9,1.71396257]
["bitfinex","ETHUSD",1762309011177,0.13314708,3259.7,3258.6,4.46844455]
["bitfinex","ETHUSD",1762309011353,3.06804301,3259.5,3258.5,3.06889567]
["bitfinex","ETHUSD",1762309011549,0.4912,3259.9,3258.4,1.39968]
["bitfinex","ETHUSD",1762309011849,0.03834591,3259.8,3258.6,1.39968]
["bitfinex","ETHUSD",1762309012070,0.03834591,3259.8,3258.4,0.79]
["bitfinex","ETHUSD",1762309012281,0.03834591,3259.8,3258.5,0.405504]
["bitfinex","ETHUSD",1762309012478,0.03834591,3259.8,3258.8,1.39968]
["bitfinex","ETHUSD",1762309012479,3.067838,3259.7,3258.8,1.39968]
["bitfinex","ETHUSD",1762309012687,0.183,3260.1,3258.5,0.869704]
["bitfinex","ETHUSD",1762309012688,0.03834826,3259.6,3258.5,0.869704]
["bitfinex","ETHUSD",1762309012883,0.03833885,3260.4,3259.5,1.39968]
["bitfinex","ETHUSD",1762309013189,0.03833885,3260.4,3259.3,0.1967]
["bitfinex","ETHUSD",1762309013406,0.4912,3261.1,3259.4,0.88544339]
["bitfinex","ETHUSD",1762309013559,0.0383318,3261.0,3260.3,1.39968]
["bitfinex","ETHUSD",1762309013755,0.6742,3261.6,3260.4,0.0157196]
["bitfinex","ETHUSD",1762309013958,0.03832592,3261.5,3260.0,2.18968]
["bitfinex","ETHUSD",1762309014193,3.06653246,3261.1,3260.2,1.39968]
["bitfinex","ETHUSD",1762309014403,3.06663804,3260.9,3260.0,2.18968]
["bitfinex","ETHUSD",1762309014611,0.03833415,3260.8,3259.7,0.4642]
["bitfinex","ETHUSD",1762309014923,0.03833415,3260.8,3259.9,1.39968]
["bitfinex","ETHUSD",1762309014924,3.06673967,3260.8,3259.9,1.39968]
["bitfinex","ETHUSD",1762309015054,0.03833062,3261.1,3259.7,0.4642]
["bitfinex","ETHUSD",1762309015055,0.6742,3261.6,3260.8,0.1528]
["bitfinex","ETHUSD",1762309015254,0.4912,3261.5,3260.8,0.1528]
["bitfinex","ETHUSD",1762309015487,3.06662382,3261.0,3260.0,3.06746499]
["bitfinex","ETHUSD",1762309015692,0.4912,3261.5,3260.0,3.06746499]
["bitfinex","ETHUSD",1762309015891,0.4912,3261.5,3261.1,0.1528]
["bitfinex","ETHUSD",1762309016079,3.06635594,3261.2,3261.1,0.1528]
["bitfinex","ETHUSD",1762309016266,0.4912,3261.5,3261.1,0.1528]
["bitfinex","ETHUSD",1762309016469,0.183,3261.6,3261.1,0.1528]
["bitfinex","ETHUSD",1762309016470,3.06635594,3261.2,3261.1,0.1528]
["bitfinex","ETHUSD",1762309016898,3.55755594,3261.2,3261.1,0.1528]
["bitfinex","ETHUSD",1762309017065,0.52952944,3261.2,3261.1,0.1528]
["bitfinex","ETHUSD",1762309017263,0.52952944,3261.2,3259.4,1.39968]
["bitfinex","ETHUSD",1762309017592,3.06738605,3260.2,3259.3,0.1967]
["bitfinex","ETHUSD",1762309017790,0.03834238,3260.1,3259.3,3.26483971]
["bitfinex","ETHUSD",1762309017991,3.06737125,3260.2,3259.3,1.59638]
["bitfinex","ETHUSD",1762309018191,3.10573756,3260.1,3259.3,0.1967]
["bitfinex","ETHUSD",1762309018393,0.03834003,3260.3,3259.4,3.06804852]
["bitfinex","ETHUSD",1762309018600,0.4912,3261.2,3259.6,3.06778387]
["bitfinex","ETHUSD",1762309018773,0.03833062,3261.1,3259.8,1.39968]
["bitfinex","ETHUSD",1762309018978,3.066544,3261.0,3260.1,3.06737415]
["bitfinex","ETHUSD",1762309019294,3.0671734,3260.4,3259.3,1.59638]
["bitfinex","ETHUSD",1762309019496,0.03834003,3260.3,3259.5,3.06793681]
["bitfinex","ETHUSD",1762309019710,3.10557399,3260.3,3259.3,3.26480388]
["bitfinex","ETHUSD",1762309020113,3.10557399,3260.3,3259.4,3.06802369]
["bitfinex","ETHUSD",1762309020280,3.06765289,3259.9,3258.7,1.05306257]
["bitfinex","ETHUSD",1762309020476,0.22134003,3260.3,3258.7,1.05306257]
["bitfinex","ETHUSD",1762309020477,0.03834591,3259.8,3258.8,0.79]
["bitfinex","ETHUSD",1762309020708,0.03834238,3260.1,3258.8,2.65388]
["bitfinex","ETHUSD",1762309020902,3.06518165,3262.5,3260.0,1.39968]
["bitfinex","ETHUSD",1762309021101,3.37056931,3263.8,3260.2,1.805184]
["bitfinex","ETHUSD",1762309021102,3.24902339,3261.6,3260.2,1.805184]
["bitfinex","ETHUSD",1762309021302,0.52952122,3261.9,3260.2,0.405504]
["bitfinex","ETHUSD",1762309021503,0.0948,3263.0,3260.6,0.405504]
["bitfinex","ETHUSD",1762309021504,0.03832239,3261.8,3260.6,0.405504]
["bitfinex","ETHUSD",1762309021727,3.06566014,3262.0,3260.4,4.26254913]
["bitfinex","ETHUSD",1762309021931,3.06567962,3262.0,3260.5,0.01570884]
["bitfinex","ETHUSD",1762309022084,0.03832122,3261.9,3260.8,1.39968]
["bitfinex","ETHUSD",1762309022286,0.03832122,3261.9,3260.2,0.4642]
["bitfinex","ETHUSD",1762309022287,0.405504,3261.7,3259.7,1.71396257]
["bitfinex","ETHUSD",1762309022491,3.06717581,3260.4,3259.7,0.6609]
["bitfinex","ETHUSD",1762309022805,3.0670418,3260.5,3259.8,0.79]
["bitfinex","ETHUSD",1762309022982,0.0383365,3260.6,3259.8,0.79]
["bitfinex","ETHUSD",1762309023181,3.06626192,3261.3,3259.7,1.39968]
["bitfinex","ETHUSD",1762309023381,1.39968,3260.9,3259.0,1.05306257]
["bitfinex","ETHUSD",1762309023621,3.06737198,3260.2,3259.1,0.01573897]
["bitfinex","ETHUSD",1762309023822,3.10579744,3260.1,3259.1,0.01573897]
["bitfinex","ETHUSD",1762309024022,3.06775451,3259.8,3258.9,0.4642]
["bitfinex","ETHUSD",1762309024318,3.06777972,3259.7,3258.9,0.4642]
["bitfinex","ETHUSD",1762309024515,0.6312,3260.3,3258.9,0.4642]
["bitfinex","ETHUSD",1762309024516,0.0383412,3260.2,3259.0,0.01575161]
["bitfinex","ETHUSD",1762309024831,0.183,3260.7,3259.2,0.405504]
["bitfinex","ETHUSD",1762309025032,3.06721077,3260.3,3259.4,0.405504]
["bitfinex","ETHUSD",1762309025334,3.06740376,3260.1,3259.4,0.405504]
["bitfinex","ETHUSD",1762309025541,3.06814346,3259.3,3259.0,2.45274257]
["bitfinex","ETHUSD",1762309025700,3.06936771,3258.0,3257.9,1.05306257]
["bitfinex","ETHUSD",1762309026025,3.07021337,3257.2,3256.8,1.84406257]
["bitfinex","ETHUSD",1762309026230,0.03836238,3258.4,3256.8,0.001]
["bitfinex","ETHUSD",1762309026410,3.07040437,3256.9,3256.8,0.001]
["bitfinex","ETHUSD",1762309026612,3.10878442,3256.9,3256.8,0.001]
["bitfinex","ETHUSD",1762309026839,3.59998442,3256.9,3256.8,0.001]
["bitfinex","ETHUSD",1762309026986,0.03838005,3256.9,3256.8,0.001]
["bitfinex","ETHUSD",1762309027216,0.03837651,3257.2,3256.8,0.1538]
["bitfinex","ETHUSD",1762309027535,3.06936771,3258.0,3257.9,0.001]
["bitfinex","ETHUSD",1762309027721,3.1077348,3258.0,3257.9,0.001]
["bitfinex","ETHUSD",1762309028100,3.5989348,3258.0,3257.9,0.1538]
["bitfinex","ETHUSD",1762309028301,3.06936771,3258.0,3257.9,0.1538]
["bitfinex","ETHUSD",1762309028502,0.4912,3258.8,3257.9,0.001]
["bitfinex","ETHUSD",1762309028740,3.06936771,3258.0,3257.9,0.001]
["bitfinex","ETHUSD",1762309029503,0.1615,3258.9,3257.9,0.001]
["bitfinex","ETHUSD",1762309029729,0.4912,3259.8,3258.1,0.405504]
["bitfinex","ETHUSD",1762309029935,3.06786121,3259.6,3258.3,3.0690851]
["bitfinex","ETHUSD",1762309030137,0.183,3260.7,3259.5,0.1967]
["bitfinex","ETHUSD",1762309030338,0.002,3261.2,3259.6,1.87961375]
["bitfinex","ETHUSD",1762309030339,0.183,3261.1,3259.6,1.87961375]
["bitfinex","ETHUSD",1762309030513,3.06692019,3260.6,3258.9,0.1967]
["bitfinex","ETHUSD",1762309030843,3.0672024,3260.3,3258.4,0.405504]
["bitfinex","ETHUSD",1762309031134,3.06824371,3259.2,3258.4,0.405504]
["bitfinex","ETHUSD",1762309031337,0.03835179,3259.3,3258.3,0.405504]
["bitfinex","ETHUSD",1762309031539,3.10612311,3259.7,3258.3,0.405504]
["bitfinex","ETHUSD",1762309031703,3.10612311,3259.7,3257.9,0.1808]
["bitfinex","ETHUSD",1762309031704,0.4912,3260.1,3257.9,0.1977]
["bitfinex","ETHUSD",1762309031903,3.06902533,3258.4,3257.9,0.1977]
["bitfinex","ETHUSD",1762309032156,0.896704,3260.0,3258.0,0.01577796]
["bitfinex","ETHUSD",1762309032460,3.06899699,3258.4,3257.9,0.1977]
["bitfinex","ETHUSD",1762309032757,0.03835532,3259.0,3257.9,0.6619]
["bitfinex","ETHUSD",1762309032906,0.03835179,3259.3,3257.9,2.06158]
["bitfinex","ETHUSD",1762309033108,0.6129,3260.5,3258.0,1.659704]
["bitfinex","ETHUSD",1762309033430,8.98450485,3260.4,3258.1,0.405504]
["bitfinex","ETHUSD",1762309033627,0.1217,3260.5,3258.7,0.405504]
["bitfinex","ETHUSD",1762309033840,3.06710833,3260.4,3258.8,0.42125097]
["bitfinex","ETHUSD",1762309034043,3.06794276,3259.6,3258.8,0.87545097]
["bitfinex","ETHUSD",1762309034341,1.39968,3260.6,3258.8,0.87545097]
["bitfinex","ETHUSD",1762309034342,3.06660345,3261.0,3259.1,0.405504]
["bitfinex","ETHUSD",1762309034506,0.4781,3261.2,3259.4,0.405504]
["bitfinex","ETHUSD",1762309034706,0.4781,3261.2,3259.5,1.2442]
["bitfinex","ETHUSD",1762309034707,3.06876072,3260.8,3259.5,1.2442]
["bitfinex","ETHUSD",1762309035015,2.403383,3260.7,3257.4,1.05306257]
["bitfinex","ETHUSD",1762309035228,3.06884645,3258.6,3257.8,0.4542]
["bitfinex","ETHUSD",1762309035432,3.0684011,3259.1,3258.1,3.06925992]
["bitfinex","ETHUSD",1762309035640,3.06767286,3259.8,3258.1,3.06918095]
["bitfinex","ETHUSD",1762309035816,0.03834708,3259.7,3258.4,0.405504]
["bitfinex","ETHUSD",1762309036018,3.10623601,3259.6,3257.7,1.2442]
["bitfinex","ETHUSD",1762309036231,3.10625587,3259.6,3257.7,1.2442]
["bitfinex","ETHUSD",1762309036434,3.06924547,3258.2,3257.9,0.001]
["bitfinex","ETHUSD",1762309036618,0.4761,3260.1,3258.0,0.4542]
["bitfinex","ETHUSD",1762309036818,0.4761,3260.1,3258.3,3.47452204]
["bitfinex","ETHUSD",1762309037023,3.06823578,3259.3,3258.4,1.86963638]
["bitfinex","ETHUSD",1762309037220,3.06735702,3260.2,3258.9,3.06850379]
["bitfinex","ETHUSD",1762309037463,3.54299628,3260.7,3259.2,3.06816082]
["bitfinex","ETHUSD",1762309037622,0.03833532,3260.7,3259.3,1.41541799]
["bitfinex","ETHUSD",1762309037827,3.06687227,3260.7,3259.8,3.06762313]
["bitfinex","ETHUSD",1762309038135,0.002,3261.2,3259.9,0.4699295]
["bitfinex","ETHUSD",1762309038321,0.002,3261.2,3260.7,0.1815]
["bitfinex","ETHUSD",1762309038648,0.002,3261.2,3260.7,1.194004]
["bitfinex","ETHUSD",1762309038857,0.002,3261.2,3261.1,0.405504]
["bitfinex","ETHUSD",1762309039025,0.002,3261.2,3261.1,4.88734086]
["bitfinex","ETHUSD",1762309039359,3.06476297,3262.9,3261.1,4.88734086]
["bitfinex","ETHUSD",1762309039360,0.4781,3263.7,3262.0,3.0655993]
["bitfinex","ETHUSD",1762309039661,3.06482452,3262.9,3262.3,0.405504]
["bitfinex","ETHUSD",1762309039951,3.06482452,3262.9,3261.9,5.40072526]
["bitfinex","ETHUSD",1762309039952,0.4781,3263.7,3261.7,0.1815]
["bitfinex","ETHUSD",1762309040115,0.4781,3263.7,3261.8,0.42117855]
["bitfinex","ETHUSD",1762309040448,3.06479586,3262.9,3262.0,0.405504]
["bitfinex","ETHUSD",1762309040648,0.03830713,3263.1,3262.0,0.405504]
["bitfinex","ETHUSD",1762309040833,0.4781,3263.7,3261.8,1.195504]
["bitfinex","ETHUSD",1762309040834,0.0383083,3263.0,3261.8,1.195504]
["bitfinex","ETHUSD",1762309041010,0.4761,3263.5,3262.0,1.39968]
["bitfinex","ETHUSD",1762309041011,0.03830595,3263.2,3262.0,1.39968]
["bitfinex","ETHUSD",1762309041416,3.06464656,3263.1,3262.1,0.01567498]
["bitfinex","ETHUSD",1762309041652,0.4761,3263.5,3262.2,0.405504]
["bitfinex","ETHUSD",1762309041823,3.10259237,3263.4,3262.2,4.87059421]
["bitfinex","ETHUSD",1762309042022,0.0383036,3263.4,3262.2,1.805184]
["bitfinex","ETHUSD",1762309042266,0.4761,3263.3,3261.8,0.405504]
["bitfinex","ETHUSD",1762309042439,0.03830595,3263.2,3261.2,0.1815]
["bitfinex","ETHUSD",1762309042639,3.06525117,3262.4,3261.5,0.789]
["bitfinex","ETHUSD",1762309042843,3.06525117,3262.4,3261.6,0.405504]
["bitfinex","ETHUSD",1762309043041,0.4761,3263.3,3261.6,0.405504]
["bitfinex","ETHUSD",1762309043215,0.20190595,3263.2,3261.6,0.405504]
["bitfinex","ETHUSD",1762309043413,3.06560175,3262.1,3261.3,0.4542]
["bitfinex","ETHUSD",1762309043639,3.06552487,3262.1,3261.4,0.789]
["bitfinex","ETHUSD",1762309043825,3.1036458,3262.3,3261.4,0.789]
["bitfinex","ETHUSD",1762309044131,3.06532285,3262.3,3261.5,0.01569375]
["bitfinex","ETHUSD",1762309044336,0.4781,3264.1,3261.7,3.06588588]
["bitfinex","ETHUSD",1762309044545,3.5418037,3264.1,3262.0,0.405504]
["bitfinex","ETHUSD",1762309044751,3.5418037,3264.1,3261.3,1.39968]
["bitfinex","ETHUSD",1762309044752,3.06419488,3263.5,3261.2,0.1815]
["bitfinex","ETHUSD",1762309044916,1.39968,3262.7,3260.7,0.1815]
["bitfinex","ETHUSD",1762309045119,3.06663122,3261.0,3260.0,3.06748022]
["bitfinex","ETHUSD",1762309045430,0.03832944,3261.2,3260.0,0.789]
["bitfinex","ETHUSD",1762309045625,0.03832592,3261.5,3260.0,0.789]
["bitfinex","ETHUSD",1762309045851,0.4761,3262.2,3261.1,0.001]
["bitfinex","ETHUSD",1762309046070,3.06607012,3261.6,3261.1,0.001]
["bitfinex","ETHUSD",1762309046426,0.03832357,3261.7,3261.1,0.001]
["bitfinex","ETHUSD",1762309046765,0.03831887,3262.1,3261.1,0.001]
["bitfinex","ETHUSD",1762309046975,3.06635594,3261.2,3261.1,0.001]
["bitfinex","ETHUSD",1762309047330,3.10461346,3261.3,3261.1,0.001]
["bitfinex","ETHUSD",1762309047663,0.09999999,3264.7,3261.1,0.001]
["bitfinex","ETHUSD",1762309047664,3.06561936,3262.0,3261.1,0.4552]
["bitfinex","ETHUSD",1762309047862,3.06626192,3261.3,3261.2,0.01569893]
["bitfinex","ETHUSD",1762309048158,3.06635594,3261.2,3261.1,0.001]
["bitfinex","ETHUSD",1762309048870,3.06591665,3261.7,3261.1,0.001]
["bitfinex","ETHUSD",1762309049205,0.03832474,3261.6,3261.1,0.001]
["bitfinex","ETHUSD",1762309049336,3.06635594,3261.2,3261.1,0.001]
["bitfinex","ETHUSD",1762309049853,3.06644997,3261.1,3260.8,0.001]
["bitfinex","ETHUSD",1762309050166,3.06663804,3260.9,3260.8,0.001]
["bitfinex","ETHUSD",1762309050650,3.54273804,3260.9,3260.8,0.001]
["bitfinex","ETHUSD",1762309050859,0.1528,3261.1,3260.8,0.001]
["bitfinex","ETHUSD",1762309051060,0.4761,3261.7,3260.8,0.1538]
["bitfinex","ETHUSD",1762309051274,3.06638807,3261.2,3260.8,0.001]
["bitfinex","ETHUSD",1762309051871,0.03833062,3261.1,3260.8,0.001]
["bitfinex","ETHUSD",1762309052170,3.06590026,3261.7,3260.8,1.40068]
["bitfinex","ETHUSD",1762309052369,3.06532201,3262.3,3260.8,1.40068]
["bitfinex","ETHUSD",1762309052370,0.03832474,3261.6,3260.8,1.40068]
["bitfinex","ETHUSD",1762309052671,1.39968,3262.2,3260.8,0.001]
["bitfinex","ETHUSD",1762309052672,3.06613999,3261.5,3260.8,0.001]
["bitfinex","ETHUSD",1762309052831,0.03832474,3261.6,3260.8,0.001]
["bitfinex","ETHUSD",1762309053037,3.0656979,3261.9,3260.8,0.001]
["bitfinex","ETHUSD",1762309053354,3.06663804,3260.9,3260.8,0.001]
["bitfinex","ETHUSD",1762309053746,0.6463,3262.6,3260.9,0.405504]
["bitfinex","ETHUSD",1762309053975,0.4827,3263.0,3261.2,3.47185994]
["bitfinex","ETHUSD",1762309054170,0.03830947,3262.9,3261.4,0.405504]
["bitfinex","ETHUSD",1762309054334,0.03830947,3262.9,3261.6,1.39968]
["bitfinex","ETHUSD",1762309054535,3.06560358,3262.1,3261.2,1.39968]
["bitfinex","ETHUSD",1762309054792,0.03832004,3262.0,3261.1,0.4711]
["bitfinex","ETHUSD",1762309054978,1.39968,3262.1,3259.9,0.4711]
["bitfinex","ETHUSD",1762309055178,0.1601,3261.9,3260.7,0.1924]
["bitfinex","ETHUSD",1762309055337,3.06591938,3261.7,3260.9,1.39968]
["bitfinex","ETHUSD",1762309055542,3.10431851,3261.6,3260.8,1.41638845]
["bitfinex","ETHUSD",1762309055740,0.03832239,3261.8,3260.9,0.4711]
["bitfinex","ETHUSD",1762309055988,3.06532201,3262.3,3260.8,0.001]
["bitfinex","ETHUSD",1762309056165,0.4827,3262.5,3260.8,0.001]
["bitfinex","ETHUSD",1762309056166,3.06617749,3261.4,3260.8,0.001]
["bitfinex","ETHUSD",1762309056366,3.06609437,3261.5,3260.8,0.001]
["bitfinex","ETHUSD",1762309056947,3.06619513,3261.4,3260.8,0.001]
["bitfinex","ETHUSD",1762309057147,0.03832474,3261.6,3260.8,3.06770007]
["bitfinex","ETHUSD",1762309057446,0.03832474,3261.6,3260.8,0.001]
["bitfinex","ETHUSD",1762309057645,0.03831887,3262.1,3260.8,0.001]
["bitfinex","ETHUSD",1762309057882,0.03831887,3262.1,3260.8,0.406504]
["bitfinex","ETHUSD",1762309058243,3.06595516,3261.7,3260.9,1.39968]
["bitfinex","ETHUSD",1762309058575,0.03831887,3262.1,3260.8,0.001]
["bitfinex","ETHUSD",1762309058777,3.06617759,3261.4,3260.8,0.001]
["bitfinex","ETHUSD",1762309058974,0.03832592,3261.5,3260.8,0.001]
["bitfinex","ETHUSD",1762309059295,3.26210108,3262.8,3261.3,1.39968]
["bitfinex","ETHUSD",1762309059592,0.03831182,3262.7,3261.7,1.39968]
["bitfinex","ETHUSD",1762309059802,3.06547851,3262.2,3261.4,0.4711]
["bitfinex","ETHUSD",1762309059946,0.038313,3262.6,3261.3,1.39968]
["bitfinex","ETHUSD",1762309059947,0.03831887,3262.1,3261.3,1.39968]
["bitfinex","ETHUSD",1762309060140,0.03831887,3262.1,3261.3,3.06624746]
["bitfinex","ETHUSD",1762309060345,0.4827,3263.1,3261.8,3.06572823]
["bitfinex","ETHUSD",1762309060595,0.1938,3263.4,3261.9,0.80467874]
["bitfinex","ETHUSD",1762309060754,0.04030478,3263.3,3261.7,1.39968]
["bitfinex","ETHUSD",1762309060949,0.002,3263.3,3262.5,1.39968]
["bitfinex","ETHUSD",1762309061144,0.002,3263.3,3262.6,1.39968]
["bitfinex","ETHUSD",1762309061455,0.002,3263.3,3262.6,3.06497257]
["bitfinex","ETHUSD",1762309061662,0.002,3263.3,3262.3,0.405504]
["bitfinex","ETHUSD",1762309061856,0.002,3263.3,3262.4,0.4211738]
["bitfinex","ETHUSD",1762309062058,0.002,3263.3,3263.2,0.1528]
["bitfinex","ETHUSD",1762309063141,0.002,3263.3,3263.2,3.94108058]
["bitfinex","ETHUSD",1762309063444,0.002,3263.3,3263.2,5.35641813]
["bitfinex","ETHUSD",1762309064076,0.002,3263.3,3263.2,5.34076058]
["bitfinex","ETHUSD",1762309064278,0.002,3263.7,3263.2,5.34076058]
["bitfinex","ETHUSD",1762309064279,0.002,3263.7,3263.6,3.46960499]
["bitfinex","ETHUSD",1762309064445,0.002,3263.7,3263.6,5.67293315]
["bitfinex","ETHUSD",1762309064647,0.002,3264.1,3264.0,4.86890949]
["bitfinex","ETHUSD",1762309064883,0.002,3264.1,3264.0,5.33680949]
["bitfinex","ETHUSD",1762309065277,0.002,3264.4,3264.3,3.46894792]
["bitfinex","ETHUSD",1762309065481,0.002,3264.4,3264.3,4.86862792]
["bitfinex","ETHUSD",1762309065722,0.002,3264.4,3264.3,2.273084]
["bitfinex","ETHUSD",1762309065867,0.002,3264.4,3264.3,1.39968]
["bitfinex","ETHUSD",1762309066071,0.002,3264.4,3263.8,0.405504]
["bitfinex","ETHUSD",1762309066381,0.002,3264.4,3263.9,0.788]
["bitfinex","ETHUSD",1762309066582,0.002,3264.4,3262.6,3.06496356]
["bitfinex","ETHUSD",1762309066583,0.04029187,3264.4,3262.6,3.06496356]
["bitfinex","ETHUSD",1762309066785,3.06344392,3264.3,3262.7,0.1881]
["bitfinex","ETHUSD",1762309066970,0.51529187,3264.4,3262.2,0.1881]
["bitfinex","ETHUSD",1762309066971,9.94235822,3264.2,3262.2,0.1881]
["bitfinex","ETHUSD",1762309067170,9.94235822,3264.2,3262.4,0.788]
["bitfinex","ETHUSD",1762309067171,3.06458557,3263.1,3262.4,0.788]
["bitfinex","ETHUSD",1762309067379,0.03829656,3264.0,3262.2,0.1881]
["bitfinex","ETHUSD",1762309067610,0.51329656,3264.0,3262.3,0.4679]
["bitfinex","ETHUSD",1762309067911,0.03829774,3263.9,3262.3,0.4679]
["bitfinex","ETHUSD",1762309068135,0.405504,3263.8,3261.8,0.6603]
["bitfinex","ETHUSD",1762309068406,0.405504,3263.8,3261.0,1.58673808]
["bitfinex","ETHUSD",1762309068407,3.06419488,3263.5,3261.6,0.788]
["bitfinex","ETHUSD",1762309068566,0.0383036,3263.4,3261.9,1.86758]
["bitfinex","ETHUSD",1762309068765,3.06483886,3262.9,3261.9,4.93326882]
["bitfinex","ETHUSD",1762309068987,3.10317836,3262.8,3261.9,1.86758]
["bitfinex","ETHUSD",1762309069270,3.10317836,3262.8,3261.9,3.53359214]
["bitfinex","ETHUSD",1762309069766,0.03831065,3262.8,3261.9,0.4679]
["bitfinex","ETHUSD",1762309069971,0.03831182,3262.7,3262.1,1.39968]
["bitfinex","ETHUSD",1762309070172,0.5651,3264.2,3262.7,1.39968]
["bitfinex","ETHUSD",1762309070406,0.03829539,3264.1,3262.6,0.1881]
["bitfinex","ETHUSD",1762309070607,3.06436607,3263.4,3262.6,0.1881]
["bitfinex","ETHUSD",1762309070904,0.03830243,3263.5,3262.6,1.58778]
["bitfinex","ETHUSD",1762309071201,0.03830478,3263.3,3262.6,0.1881]
["bitfinex","ETHUSD",1762309071369,3.06438864,3263.3,3262.6,0.1881]
["bitfinex","ETHUSD",1762309071566,0.03830595,3263.2,3262.6,0.1881]
["bitfinex","ETHUSD",1762309071770,0.0901,3264.2,3262.6,0.1881]
["bitfinex","ETHUSD",1762309071771,0.002,3264.4,3262.7,0.873404]
["bitfinex","ETHUSD",1762309072000,3.06374673,3264.0,3263.0,3.06466391]
["bitfinex","ETHUSD",1762309072177,0.002,3264.4,3263.0,0.788]
["bitfinex","ETHUSD",1762309072178,0.03829774,3263.9,3263.0,0.788]
["bitfinex","ETHUSD",1762309072394,0.002,3264.4,3263.3,3.06437673]
["bitfinex","ETHUSD",1762309072395,3.06344392,3264.3,3263.3,3.06437673]
["bitfinex","ETHUSD",1762309072597,0.03829422,3264.2,3263.4,0.01564631]
["bitfinex","ETHUSD",1762309072773,0.12839422,3264.2,3262.6,0.1881]
["bitfinex","ETHUSD",1762309073104,0.405504,3263.4,3261.9,0.4679]
["bitfinex","ETHUSD",1762309073305,3.06495709,3262.7,3262.0,0.01567453]
["bitfinex","ETHUSD",1762309073467,0.03830478,3263.3,3261.9,0.1881]
["bitfinex","ETHUSD",1762309073468,0.038313,3262.6,3261.9,0.1881]
["bitfinex","ETHUSD",1762309073673,3.06494621,3262.7,3262.6,0.1528]
["bitfinex","ETHUSD",1762309074004,3.06550994,3262.1,3261.3,0.656]
["bitfinex","ETHUSD",1762309074218,0.03832004,3262.0,3261.3,0.656]
["bitfinex","ETHUSD",1762309074594,0.038313,3262.6,3261.9,0.1528]
["bitfinex","ETHUSD",1762309074797,0.03831417,3262.5,3261.4,0.4835961]
["bitfinex","ETHUSD",1762309074988,3.06567202,3262.0,3261.3,0.1881]
["bitfinex","ETHUSD",1762309075182,0.03831887,3262.1,3261.3,1.58778]
["bitfinex","ETHUSD",1762309075382,3.06559485,3262.1,3261.3,0.1881]
["bitfinex","ETHUSD",1762309075712,0.03831652,3262.3,3261.4,0.4679]
["bitfinex","ETHUSD",1762309076008,3.06550994,3262.1,3260.9,0.001]
["bitfinex","ETHUSD",1762309076308,0.1895,3262.9,3261.0,0.4679]
["bitfinex","ETHUSD",1762309076511,0.1895,3262.9,3261.1,0.405504]
["bitfinex","ETHUSD",1762309076704,0.1895,3263.1,3261.5,1.39968]
["bitfinex","ETHUSD",1762309076904,3.06521117,3262.5,3261.6,0.4679]
["bitfinex","ETHUSD",1762309077204,3.06482415,3262.9,3261.6,0.4679]
["bitfinex","ETHUSD",1762309077413,0.1895,3263.1,3261.7,0.405504]
["bitfinex","ETHUSD",1762309077708,3.0641475,3263.6,3261.7,0.405504]
["bitfinex","ETHUSD",1762309077909,3.06440108,3263.3,3262.2,1.39968]
["bitfinex","ETHUSD",1762309078111,0.03830595,3263.2,3262.2,3.0654014]
["bitfinex","ETHUSD",1762309078295,0.475,3263.7,3262.0,3.06558723]
["bitfinex","ETHUSD",1762309078482,0.475,3263.7,3261.8,3.72178573]
["bitfinex","ETHUSD",1762309078483,3.06522503,3262.5,3261.8,0.656]
["bitfinex","ETHUSD",1762309078688,3.06410099,3263.6,3261.9,3.0656979]
["bitfinex","ETHUSD",1762309079016,3.10257135,3263.5,3262.3,3.06532201]
["bitfinex","ETHUSD",1762309079185,0.03830243,3263.5,3262.4,1.39968]
["bitfinex","ETHUSD",1762309079383,0.475,3264.1,3263.4,0.1881]
["bitfinex","ETHUSD",1762309079384,3.0637074,3264.1,3263.4,0.1881]
["bitfinex","ETHUSD",1762309079575,0.475,3265.4,3263.6,3.06409444]
["bitfinex","ETHUSD",1762309079778,0.475,3265.4,3263.5,0.48354678]
["bitfinex","ETHUSD",1762309079779,3.06307526,3264.7,3264.1,1.39968]
["bitfinex","ETHUSD",1762309080001,3.06279977,3265.0,3263.8,3.06389158]
["bitfinex","ETHUSD",1762309080002,3.0630467,3264.8,3264.2,0.01563408]
["bitfinex","ETHUSD",1762309080239,0.03828835,3264.7,3263.9,0.788]
["bitfinex","ETHUSD",1762309080443,3.06318499,3264.6,3263.7,3.06392819]
["bitfinex","ETHUSD",1762309080612,0.0382907,3264.5,3263.9,0.4679]
["bitfinex","ETHUSD",1762309080804,3.06249752,3265.4,3264.0,1.41531691]
["bitfinex","ETHUSD",1762309081009,3.06299301,3264.8,3264.0,1.41531691]
["bitfinex","ETHUSD",1762309081340,0.1895,3265.6,3264.3,4.46312392]
["bitfinex","ETHUSD",1762309081638,3.06247762,3265.4,3264.3,5.25112392]
["bitfinex","ETHUSD",1762309081838,0.03828132,3265.3,3264.3,5.71902392]
["bitfinex","ETHUSD",1762309082132,3.06242235,3265.4,3264.3,2.65558]
["bitfinex","ETHUSD",1762309082344,0.1895,3266.9,3264.3,3.07671574]
["bitfinex","ETHUSD",1762309082502,0.6645,3266.9,3265.3,0.1881]
["bitfinex","ETHUSD",1762309082703,3.06179359,3266.1,3265.3,0.9761]
["bitfinex","ETHUSD",1762309082905,0.51326374,3266.8,3265.3,0.9761]
["bitfinex","ETHUSD",1762309083104,0.03826374,3266.8,3265.4,1.88317474]
["bitfinex","ETHUSD",1762309083356,0.002,3267.7,3265.6,0.405504]
["bitfinex","ETHUSD",1762309083504,0.002,3267.7,3265.5,0.4679]
["bitfinex","ETHUSD",1762309083709,0.002,3267.7,3266.6,1.39968]
["bitfinex","ETHUSD",1762309084003,0.002,3267.7,3266.0,1.39968]
["bitfinex","ETHUSD",1762309084208,3.0603501,3267.6,3266.5,0.405504]
["bitfinex","ETHUSD",1762309084440,0.002,3267.7,3266.4,0.1881]
["bitfinex","ETHUSD",1762309084605,0.002,3267.7,3266.6,1.39968]
["bitfinex","ETHUSD",1762309084806,0.002,3267.7,3266.5,0.4679]
["bitfinex","ETHUSD",1762309084807,3.06081365,3267.2,3266.7,0.787]
["bitfinex","ETHUSD",1762309085006,0.002,3267.7,3266.0,0.4679]
["bitfinex","ETHUSD",1762309085007,0.03826023,3267.1,3266.0,0.4679]
["bitfinex","ETHUSD",1762309085207,0.03825554,3267.5,3265.4,0.4679]
["bitfinex","ETHUSD",1762309085407,3.06108133,3266.9,3265.9,3.06194234]
["bitfinex","ETHUSD",1762309085742,0.03826374,3266.8,3264.3,0.1881]
["bitfinex","ETHUSD",1762309086042,0.6278,3266.7,3266.2,0.1528]
["bitfinex","ETHUSD",1762309086244,0.475,3266.7,3265.2,3.29559953]
["bitfinex","ETHUSD",1762309086407,0.1895,3266.8,3265.3,0.01559804]
["bitfinex","ETHUSD",1762309086608,1.39968,3266.5,3264.3,0.1881]
["bitfinex","ETHUSD",1762309086808,3.06203948,3265.8,3264.4,0.4679]
["bitfinex","ETHUSD",1762309087009,0.03827077,3266.2,3264.4,0.4679]
["bitfinex","ETHUSD",1762309087218,0.477,3267.7,3266.2,1.39968]
["bitfinex","ETHUSD",1762309087438,0.477,3267.7,3265.8,0.4679]
["bitfinex","ETHUSD",1762309087439,0.03825671,3267.4,3265.8,0.4679]
["bitfinex","ETHUSD",1762309087638,0.03825437,3267.6,3266.7,3.06117731]
["bitfinex","ETHUSD",1762309087863,0.03825554,3267.5,3266.4,3.06145751]
["bitfinex","ETHUSD",1762309088066,0.03825554,3267.5,3266.4,1.39968]
["bitfinex","ETHUSD",1762309088268,0.002,3267.7,3266.5,0.01557269]
["bitfinex","ETHUSD",1762309088569,0.002,3267.7,3266.9,0.405504]
["bitfinex","ETHUSD",1762309088732,0.002,3267.7,3266.6,1.39968]
["bitfinex","ETHUSD",1762309088733,0.002,3267.7,3267.6,4.4600301]
["bitfinex","ETHUSD",1762309088931,0.002,3267.7,3267.6,5.34898849]
["bitfinex","ETHUSD",1762309089134,0.002,3267.7,3267.6,5.3334341]
["bitfinex","ETHUSD",1762309089333,0.002,3267.7,3267.6,5.34898849]
["bitfinex","ETHUSD",1762309090077,0.002,3267.7,3267.6,1.805184]
["bitfinex","ETHUSD",1762309090361,0.002,3267.7,3267.6,5.3334341]
["bitfinex","ETHUSD",1762309090536,0.002,3267.7,3267.6,5.34898849]
["bitfinex","ETHUSD",1762309090737,0.002,3267.7,3267.6,4.9279301]
["bitfinex","ETHUSD",1762309090941,0.002,3267.7,3267.6,5.34898849]
["bitfinex","ETHUSD",1762309091210,0.002,3267.7,3267.6,1.39968]
["bitfinex","ETHUSD",1762309091854,0.002,3267.7,3266.4,0.1881]
["bitfinex","ETHUSD",1762309092166,0.002,3267.7,3266.5,0.80257083]
["bitfinex","ETHUSD",1762309092364,0.002,3267.7,3266.7,1.39968]
["bitfinex","ETHUSD",1762309092564,0.002,3267.7,3267.2,3.06064579]
["bitfinex","ETHUSD",1762309092752,0.002,3267.7,3267.0,1.805184]
["bitfinex","ETHUSD",1762309092930,0.002,3267.7,3267.1,0.787]
["bitfinex","ETHUSD",1762309093265,0.002,3267.7,3267.6,4.8655341]
["bitfinex","ETHUSD",1762309093440,0.002,3267.7,3267.6,1.39968]
["bitfinex","ETHUSD",1762309093642,0.002,3267.7,3267.6,4.4600301]
["bitfinex","ETHUSD",1762309094150,0.002,3267.7,3267.6,5.3288341]
["bitfinex","ETHUSD",1762309094331,0.002,3268.4,3268.3,3.05969464]
["bitfinex","ETHUSD",1762309094532,0.002,3268.4,3268.3,1.58008]
["bitfinex","ETHUSD",1762309094743,0.002,3268.4,3268.3,1.39968]
["bitfinex","ETHUSD",1762309095340,0.002,3268.4,3268.3,4.45937464]
["bitfinex","ETHUSD",1762309095545,0.002,3268.4,3268.3,4.47491265]
["bitfinex","ETHUSD",1762309095873,0.002,3268.4,3268.3,4.88041665]
["bitfinex","ETHUSD",1762309096075,0.002,3268.4,3268.3,5.50857864]
["bitfinex","ETHUSD",1762309096239,0.002,3268.9,3268.8,3.05922662]
["bitfinex","ETHUSD",1762309096432,0.002,3268.9,3268.8,5.66593693]
["bitfinex","ETHUSD",1762309096637,0.002,3268.9,3268.8,6.11371062]
["bitfinex","ETHUSD",1762309096871,0.002,3268.9,3268.8,6.26651062]
["bitfinex","ETHUSD",1762309097469,0.002,3268.9,3268.8,1.957984]
["bitfinex","ETHUSD",1762309097648,0.002,3268.9,3268.8,1.39968]
["bitfinex","ETHUSD",1762309098059,0.002,3268.9,3268.8,1.805184]
["bitfinex","ETHUSD",1762309098236,0.002,3268.9,3268.8,5.34323693]
["bitfinex","ETHUSD",1762309098565,0.002,3268.9,3268.8,2.268484]
["bitfinex","ETHUSD",1762309098811,0.002,3268.9,3268.8,5.24490662]
["bitfinex","ETHUSD",1762309099162,0.002,3268.9,3268.8,6.12923693]
["bitfinex","ETHUSD",1762309099362,0.002,3268.9,3268.8,6.11371062]
["bitfinex","ETHUSD",1762309100594,0.002,3268.9,3268.8,3.054484]
["bitfinex","ETHUSD",1762309100799,0.002,3268.9,3268.8,6.11371062]
["bitfinex","ETHUSD",1762309101298,0.002,3269.3,3269.2,4.45853231]
["bitfinex","ETHUSD",1762309101597,0.002,3269.6,3269.5,3.46407564]
["bitfinex","ETHUSD",1762309101795,0.002,3269.6,3269.5,4.86375564]
["bitfinex","ETHUSD",1762309102095,0.002,3269.6,3269.5,5.34256557]
["bitfinex","ETHUSD",1762309102296,0.002,3269.9,3269.8,3.46379502]
["bitfinex","ETHUSD",1762309102512,0.002,3270.3,3270.2,3.05791694]
["bitfinex","ETHUSD",1762309102683,0.002,3270.3,3270.2,5.64910094]
["bitfinex","ETHUSD",1762309102859,0.002,3270.3,3270.2,6.11240094]
["bitfinex","ETHUSD",1762309103059,0.03819943,3272.3,3271.6,3.05657531]
["bitfinex","ETHUSD",1762309103295,0.03819709,3272.5,3271.7,0.786]
["bitfinex","ETHUSD",1762309103494,0.03819709,3272.5,3271.8,1.39968]
["bitfinex","ETHUSD",1762309103697,0.1981,3272.7,3271.7,0.786]
["bitfinex","ETHUSD",1762309103901,3.5748316,3272.6,3271.7,0.786]
["bitfinex","ETHUSD",1762309104197,3.05576776,3272.5,3271.7,0.786]
["bitfinex","ETHUSD",1762309104389,0.03819826,3272.4,3271.7,2.18568]
["bitfinex","ETHUSD",1762309104585,0.03819709,3272.5,3271.7,0.786]
["bitfinex","ETHUSD",1762309104784,0.4809,3272.6,3271.9,1.39968]
["bitfinex","ETHUSD",1762309105095,0.1981,3272.7,3272.0,0.405504]
["bitfinex","ETHUSD",1762309105303,0.1981,3272.7,3272.1,0.786]
["bitfinex","ETHUSD",1762309105464,3.05502092,3273.3,3272.3,1.39968]
["bitfinex","ETHUSD",1762309105666,0.03818892,3273.2,3272.2,1.805184]
["bitfinex","ETHUSD",1762309105966,0.03818892,3273.2,3272.5,1.39968]
["bitfinex","ETHUSD",1762309106273,0.03818892,3273.2,3272.6,0.785]
["bitfinex","ETHUSD",1762309106675,0.4809,3273.1,3271.1,0.4633]
["bitfinex","ETHUSD",1762309106876,3.05539429,3272.9,3271.2,3.05689907]
["bitfinex","ETHUSD",1762309107074,3.05602471,3272.3,3271.3,0.785]
["bitfinex","ETHUSD",1762309107397,0.03819826,3272.4,3271.5,1.39968]
["bitfinex","ETHUSD",1762309107602,0.03820059,3272.2,3272.1,0.1528]
["bitfinex","ETHUSD",1762309107899,3.05604791,3272.2,3272.1,0.1528]
["bitfinex","ETHUSD",1762309108064,3.5751485,3272.2,3272.1,0.1528]
["bitfinex","ETHUSD",1762309108264,0.4809,3272.8,3272.1,0.1528]
["bitfinex","ETHUSD",1762309108465,3.0552441,3273.1,3273.0,0.152]
["bitfinex","ETHUSD",1762309108667,3.0552441,3273.1,3271.3,0.405504]
["bitfinex","ETHUSD",1762309108668,3.05541212,3272.9,3272.1,0.785]
["bitfinex","ETHUSD",1762309108996,3.09368124,3272.8,3272.7,0.152]
["bitfinex","ETHUSD",1762309109306,0.1981,3273.4,3272.8,0.152]
["bitfinex","ETHUSD",1762309109609,3.05527733,3273.1,3272.8,0.152]
["bitfinex","ETHUSD",1762309109907,0.51908776,3273.3,3271.6,0.405504]
["bitfinex","ETHUSD",1762309109908,3.0558921,3272.4,3271.6,0.405504]
["bitfinex","ETHUSD",1762309110113,0.03819126,3273.0,3271.7,2.18468]
["bitfinex","ETHUSD",1762309110315,0.03819009,3273.1,3272.2,1.39968]
["bitfinex","ETHUSD",1762309110477,0.03819009,3273.1,3272.3,0.785]
["bitfinex","ETHUSD",1762309110667,0.03819009,3273.1,3272.4,1.39968]
["bitfinex","ETHUSD",1762309110869,0.03819009,3273.1,3272.5,3.05574739]
["bitfinex","ETHUSD",1762309111200,0.03818776,3273.3,3272.6,1.39968]
["bitfinex","ETHUSD",1762309111714,0.03818776,3273.3,3272.5,1.39968]
["bitfinex","ETHUSD",1762309112005,0.03818776,3273.3,3272.7,1.39968]
["bitfinex","ETHUSD",1762309112206,0.1981,3273.6,3272.8,0.01543004]
["bitfinex","ETHUSD",1762309112527,0.1854,3274.4,3272.9,0.80042584]
["bitfinex","ETHUSD",1762309112811,3.09227695,3274.3,3273.3,1.39968]
["bitfinex","ETHUSD",1762309113118,0.1981,3274.8,3273.4,0.01541232]
["bitfinex","ETHUSD",1762309113271,0.1854,3275.2,3273.5,0.785]
["bitfinex","ETHUSD",1762309113472,0.03816677,3275.1,3274.4,1.39968]
["bitfinex","ETHUSD",1762309113844,3.5515969,3275.5,3274.5,0.80038945]
["bitfinex","ETHUSD",1762309113845,0.0381656,3275.2,3274.5,0.80038945]
["bitfinex","ETHUSD",1762309113979,3.05334928,3275.1,3274.5,0.785]
["bitfinex","ETHUSD",1762309114169,3.0531078,3275.4,3274.6,0.01538805]
["bitfinex","ETHUSD",1762309114367,0.53676444,3275.3,3274.5,0.785]
["bitfinex","ETHUSD",1762309114569,3.05324865,3275.2,3274.5,0.785]
["bitfinex","ETHUSD",1762309114768,3.09153737,3275.1,3274.5,0.785]
["bitfinex","ETHUSD",1762309115004,3.09151478,3275.1,3274.5,0.785]
["bitfinex","ETHUSD",1762309115210,3.05343511,3275.0,3274.4,0.784]
["bitfinex","ETHUSD",1762309115366,0.0381691,3274.9,3274.3,0.784]
["bitfinex","ETHUSD",1762309115570,0.0381656,3275.2,3274.3,0.784]
["bitfinex","ETHUSD",1762309115803,3.05345678,3275.0,3274.3,0.784]
["bitfinex","ETHUSD",1762309116108,0.0381691,3274.9,3274.3,0.784]
["bitfinex","ETHUSD",1762309116314,3.23824039,3275.7,3274.3,0.784]
["bitfinex","ETHUSD",1762309116315,0.1854,3275.7,3274.4,0.01539272]
["bitfinex","ETHUSD",1762309116604,0.1981,3276.0,3275.4,3.05303289]
["bitfinex","ETHUSD",1762309116810,0.1981,3276.0,3275.2,3.83717923]
["bitfinex","ETHUSD",1762309116993,0.1981,3276.0,3275.3,2.18368]
["bitfinex","ETHUSD",1762309117193,0.1981,3276.0,3275.3,3.83714553]
["bitfinex","ETHUSD",1762309117383,0.1981,3276.0,3275.3,0.784]
["bitfinex","ETHUSD",1762309117629,0.002,3276.2,3275.6,3.05279585]
["bitfinex","ETHUSD",1762309117823,0.002,3276.2,3276.1,0.1865]
["bitfinex","ETHUSD",1762309118036,0.002,3276.2,3276.1,0.784]
["bitfinex","ETHUSD",1762309118215,0.002,3276.2,3275.2,1.39968]
["bitfinex","ETHUSD",1762309118416,0.002,3276.2,3275.1,3.23983668]
["bitfinex","ETHUSD",1762309118417,0.002,3276.2,3275.1,0.1865]
["bitfinex","ETHUSD",1762309118618,0.002,3276.2,3275.2,2.18368]
["bitfinex","ETHUSD",1762309118619,3.05247385,3276.1,3275.2,2.18368]
["bitfinex","ETHUSD",1762309118825,3.0531911,3275.3,3274.7,0.1865]
["bitfinex","ETHUSD",1762309119139,0.03815861,3275.8,3274.7,0.9705]
["bitfinex","ETHUSD",1762309119340,0.03815512,3276.1,3274.8,0.864404]
["bitfinex","ETHUSD",1762309119542,0.03815512,3276.1,3274.8,0.4589]
["bitfinex","ETHUSD",1762309119744,3.05268941,3275.8,3275.7,0.152]
["bitfinex","ETHUSD",1762309119948,3.05319441,3275.3,3274.7,0.1865]
["bitfinex","ETHUSD",1762309120142,3.05280942,3275.7,3274.7,0.1865]
["bitfinex","ETHUSD",1762309120343,0.03816094,3275.6,3274.7,1.58618]
["bitfinex","ETHUSD",1762309120640,3.05297143,3275.5,3274.7,1.39968]
["bitfinex","ETHUSD",1762309120951,3.05307471,3275.4,3274.6,0.405504]
["bitfinex","ETHUSD",1762309121151,0.03816327,3275.4,3274.7,1.39968]
["bitfinex","ETHUSD",1762309121375,3.0912522,3275.4,3274.6,1.805184]
["bitfinex","ETHUSD",1762309121529,3.05297163,3275.5,3274.6,3.45924912]
["bitfinex","ETHUSD",1762309121737,0.03816327,3275.4,3273.6,0.4589]
["bitfinex","ETHUSD",1762309121933,0.03816327,3275.4,3273.8,0.1865]
["bitfinex","ETHUSD",1762309122132,0.002,3276.2,3275.3,0.1865]
["bitfinex","ETHUSD",1762309122446,0.002,3276.2,3276.1,3.23890987]
["bitfinex","ETHUSD",1762309122755,0.002,3276.2,3276.1,5.82809387]
["bitfinex","ETHUSD",1762309123076,0.002,3276.9,3276.5,3.45754123]
["bitfinex","ETHUSD",1762309123288,0.002,3276.9,3276.5,4.85722123]
["bitfinex","ETHUSD",1762309123430,0.002,3276.9,3276.8,4.85694181]
["bitfinex","ETHUSD",1762309123741,0.002,3276.9,3276.8,1.39968]
["bitfinex","ETHUSD",1762309124256,0.002,3276.9,3276.8,1.89628]
["bitfinex","ETHUSD",1762309124760,0.002,3276.9,3276.8,5.3688814]
["bitfinex","ETHUSD",1762309124937,0.002,3276.9,3276.8,5.35354181]
["bitfinex","ETHUSD",1762309125545,3.05036328,3278.3,3277.5,1.39968]
["bitfinex","ETHUSD",1762309125746,0.02282274,3278.2,3277.5,1.39968]
["bitfinex","ETHUSD",1762309125950,3.07299975,3278.5,3277.6,1.39968]
["bitfinex","ETHUSD",1762309126176,0.02282274,3278.4,3277.4,0.4966]
["bitfinex","ETHUSD",1762309126490,0.02282274,3278.7,3277.5,0.405504]
["bitfinex","ETHUSD",1762309126695,3.05015651,3278.6,3277.7,0.405504]
["bitfinex","ETHUSD",1762309126892,0.02282274,3278.7,3277.7,1.39968]
["bitfinex","ETHUSD",1762309127065,0.02282274,3278.5,3277.7,0.783]
["bitfinex","ETHUSD",1762309127261,0.02282274,3278.5,3277.1,0.902104]
["bitfinex","ETHUSD",1762309127262,1.39968,3278.3,3276.1,0.1865]
["bitfinex","ETHUSD",1762309127461,3.05054757,3278.1,3276.4,3.05210962]
["bitfinex","ETHUSD",1762309127673,3.05090615,3277.8,3276.8,3.0516805]
["bitfinex","ETHUSD",1762309127847,0.02282274,3277.8,3276.8,4.45143698]
["bitfinex","ETHUSD",1762309128187,0.02282274,3277.7,3276.1,0.1865]
["bitfinex","ETHUSD",1762309128347,0.1798,3277.8,3276.2,0.783]
["bitfinex","ETHUSD",1762309128678,0.02282274,3277.7,3276.2,1.2796]
["bitfinex","ETHUSD",1762309128908,3.05137545,3277.3,3276.4,1.39968]
["bitfinex","ETHUSD",1762309129083,0.02282274,3277.7,3276.3,0.405504]
["bitfinex","ETHUSD",1762309129284,0.02282274,3278.3,3276.6,0.405504]
["bitfinex","ETHUSD",1762309129472,0.1798,3278.9,3276.6,0.405504]
["bitfinex","ETHUSD",1762309129473,0.1798,3278.9,3277.5,0.405504]
["bitfinex","ETHUSD",1762309129677,0.1798,3278.9,3278.2,1.805184]
["bitfinex","ETHUSD",1762309129912,3.22894578,3279.7,3278.4,0.405504]
["bitfinex","ETHUSD",1762309130194,0.02282274,3279.6,3278.9,1.805184]
["bitfinex","ETHUSD",1762309130400,0.02282274,3279.6,3278.5,0.783]
["bitfinex","ETHUSD",1762309130401,3.04942121,3279.4,3278.5,0.783]
["bitfinex","ETHUSD",1762309130609,0.1798,3279.7,3279.5,0.152]
["bitfinex","ETHUSD",1762309130758,0.02282274,3279.6,3278.7,0.405504]
["bitfinex","ETHUSD",1762309130954,0.02282274,3279.6,3278.6,0.405504]
["bitfinex","ETHUSD",1762309131171,0.1798,3279.5,3278.0,1.39968]
["bitfinex","ETHUSD",1762309131353,0.1798,3279.5,3277.7,0.4966]
["bitfinex","ETHUSD",1762309131354,3.04943128,3279.3,3278.1,1.188504]
["bitfinex","ETHUSD",1762309131670,0.1798,3279.2,3277.2,0.4966]
["bitfinex","ETHUSD",1762309131880,3.05045712,3278.2,3277.3,0.783]
["bitfinex","ETHUSD",1762309132192,3.04998932,3278.7,3276.8,0.4966]
["bitfinex","ETHUSD",1762309132350,0.1798,3279.2,3276.8,0.4966]
["bitfinex","ETHUSD",1762309132351,3.04973253,3279.0,3277.0,3.05150939]
["bitfinex","ETHUSD",1762309132557,3.05108017,3277.6,3276.8,0.783]
["bitfinex","ETHUSD",1762309132772,6.51598728,3278.9,3276.9,0.03051664]
["bitfinex","ETHUSD",1762309132773,1.39968,3278.9,3276.9,0.03051664]
["bitfinex","ETHUSD",1762309133006,3.04998932,3278.7,3276.8,0.783]
["bitfinex","ETHUSD",1762309133307,0.1798,3278.8,3277.0,3.05157155]
["bitfinex","ETHUSD",1762309133615,4.536981,3278.7,3277.1,0.405504]
["bitfinex","ETHUSD",1762309133820,6.175375,3278.6,3276.8,1.39968]
["bitfinex","ETHUSD",1762309133974,1.57948,3278.5,3276.3,0.4966]
["bitfinex","ETHUSD",1762309134175,3.05126096,3277.4,3276.5,3.05203353]
["bitfinex","ETHUSD",1762309134478,9.06759142,3278.4,3275.9,0.94200634]
["bitfinex","ETHUSD",1762309134479,0.1798,3277.5,3275.9,0.94200634]
["bitfinex","ETHUSD",1762309134691,0.1798,3278.3,3276.8,3.05168414]
["bitfinex","ETHUSD",1762309134989,0.1798,3278.3,3277.3,0.405504]
["bitfinex","ETHUSD",1762309135178,3.0499628,3278.8,3277.3,0.405504]
["bitfinex","ETHUSD",1762309135375,3.05009519,3278.6,3277.3,3.05122555]
["bitfinex","ETHUSD",1762309135574,0.1798,3278.7,3277.3,0.405504]
["bitfinex","ETHUSD",1762309135813,3.05049504,3278.2,3276.7,0.405504]
["bitfinex","ETHUSD",1762309136013,0.1798,3278.7,3276.8,1.39968]
["bitfinex","ETHUSD",1762309136217,0.1798,3278.7,3277.0,0.405504]
["bitfinex","ETHUSD",1762309136440,0.1798,3279.2,3277.6,3.05092728]
["bitfinex","ETHUSD",1762309136578,0.1798,3279.2,3277.3,0.782]
["bitfinex","ETHUSD",1762309136923,0.3596,3279.7,3277.8,0.405504]
["bitfinex","ETHUSD",1762309137118,0.3596,3279.7,3278.0,3.0505695]
["bitfinex","ETHUSD",1762309137326,0.1798,3279.6,3278.2,1.39968]
["bitfinex","ETHUSD",1762309137488,0.1798,3279.6,3278.1,0.405504]
["bitfinex","ETHUSD",1762309137806,3.0495265,3279.2,3278.3,1.39968]
["bitfinex","ETHUSD",1762309137977,3.04924531,3279.5,3278.3,3.05034788]
["bitfinex","ETHUSD",1762309138176,0.1798,3279.6,3278.2,1.39968]
["bitfinex","ETHUSD",1762309138384,0.1798,3279.6,3278.5,1.39968]
["bitfinex","ETHUSD",1762309138603,0.1798,3279.6,3278.1,0.902104]
["bitfinex","ETHUSD",1762309138604,3.22898534,3279.6,3278.1,1.805184]
["bitfinex","ETHUSD",1762309138810,3.22904531,3279.5,3278.0,0.782]
["bitfinex","ETHUSD",1762309139028,2.117211,3279.4,3277.0,0.782]
["bitfinex","ETHUSD",1762309139179,0.1798,3279.4,3277.4,0.4966]
["bitfinex","ETHUSD",1762309139379,3.05047247,3278.2,3277.2,0.727]
["bitfinex","ETHUSD",1762309139610,3.292106,3279.3,3276.8,0.4966]
["bitfinex","ETHUSD",1762309139611,1.39968,3279.1,3276.8,0.4966]
["bitfinex","ETHUSD",1762309139808,0.1798,3279.0,3277.0,3.05157155]
["bitfinex","ETHUSD",1762309139984,3.05022114,3278.5,3277.5,3.05103136]
["bitfinex","ETHUSD",1762309140199,0.1798,3279.5,3277.6,0.03051012]
["bitfinex","ETHUSD",1762309140404,0.1798,3279.5,3278.1,3.05052946]
["bitfinex","ETHUSD",1762309140624,0.1798,3279.5,3278.2,4.48063607]
["bitfinex","ETHUSD",1762309140927,0.1798,3279.5,3278.2,0.03050454]
["bitfinex","ETHUSD",1762309141129,0.1798,3279.5,3277.8,1.805184]
["bitfinex","ETHUSD",1762309141130,3.0494931,3279.3,3277.8,1.805184]
["bitfinex","ETHUSD",1762309141299,3.04953583,3279.2,3278.3,3.05032584]
["bitfinex","ETHUSD",1762309141500,0.1798,3279.7,3277.8,0.902104]
["bitfinex","ETHUSD",1762309141701,3.04931479,3279.5,3278.2,0.405504]
["bitfinex","ETHUSD",1762309141935,0.1798,3279.7,3278.8,3.04988045]
["bitfinex","ETHUSD",1762309142110,0.1798,3280.1,3279.6,0.152]
["bitfinex","ETHUSD",1762309142438,0.47788479,3284.2,3279.7,0.03049059]
["bitfinex","ETHUSD",1762309142439,0.152,3281.2,3279.7,0.03049059]
["bitfinex","ETHUSD",1762309142644,0.3596,3281.5,3279.7,0.03049059]
["bitfinex","ETHUSD",1762309142645,3.04831837,3280.5,3279.7,0.03049059]
["bitfinex","ETHUSD",1762309142847,3.04831837,3280.5,3279.4,1.39968]
["bitfinex","ETHUSD",1762309142848,3.04766548,3281.2,3279.4,0.405504]
["bitfinex","ETHUSD",1762309143005,3.04931271,3279.5,3278.4,3.05025945]
["bitfinex","ETHUSD",1762309143211,1.39968,3280.7,3278.5,0.405504]
["bitfinex","ETHUSD",1762309143410,1.39968,3280.5,3278.6,3.05000737]
["bitfinex","ETHUSD",1762309143743,1.39968,3280.5,3278.4,0.405504]
["bitfinex","ETHUSD",1762309143744,3.04850166,3280.3,3278.4,0.405504]
["bitfinex","ETHUSD",1762309143927,3.04976786,3279.0,3278.1,1.39968]
["bitfinex","ETHUSD",1762309144245,0.1798,3280.3,3278.6,3.05007441]
["bitfinex","ETHUSD",1762309144419,3.04942472,3279.4,3278.7,0.03049989]
["bitfinex","ETHUSD",1762309144614,3.04942472,3279.4,3278.0,1.805184]
["bitfinex","ETHUSD",1762309144615,3.05023914,3278.5,3278.0,1.39968]
["bitfinex","ETHUSD",1762309144814,0.1798,3279.0,3277.3,0.9711]
["bitfinex","ETHUSD",1762309145028,1.39968,3279.6,3277.4,0.03051199]
["bitfinex","ETHUSD",1762309145326,3.04985791,3278.9,3277.4,0.4966]
["bitfinex","ETHUSD",1762309145537,3.04944594,3279.3,3278.1,3.05048081]
["bitfinex","ETHUSD",1762309145734,3.04999195,3278.7,3277.7,3.05091583]
["bitfinex","ETHUSD",1762309146044,1.57948,3279.9,3278.1,3.05053405]
["bitfinex","ETHUSD",1762309146214,3.04920488,3279.6,3277.4,1.39968]
["bitfinex","ETHUSD",1762309146406,3.04933829,3279.4,3277.2,0.4966]
["bitfinex","ETHUSD",1762309146606,1.39968,3279.2,3277.0,0.782]
["bitfinex","ETHUSD",1762309146842,3.066791,3279.3,3277.8,3.05082025]
["bitfinex","ETHUSD",1762309146843,3.04999937,3278.7,3277.8,3.05082025]
["bitfinex","ETHUSD",1762309147141,0.1798,3279.8,3278.7,3.04996501]
["bitfinex","ETHUSD",1762309147346,0.1798,3279.8,3278.2,1.39968]
["bitfinex","ETHUSD",1762309147347,0.1798,3280.3,3278.9,3.04971837]
["bitfinex","ETHUSD",1762309147510,0.002,3282.0,3279.2,3.04946401]
["bitfinex","ETHUSD",1762309147721,3.0475726,3281.3,3279.3,1.2786]
["bitfinex","ETHUSD",1762309147925,3.04765962,3281.3,3279.7,0.405504]
["bitfinex","ETHUSD",1762309148244,3.04900651,3282.0,3279.7,0.405504]
["bitfinex","ETHUSD",1762309148245,0.002,3282.0,3280.0,0.405504]
["bitfinex","ETHUSD",1762309148559,0.002,3282.0,3281.3,0.405504]
["bitfinex","ETHUSD",1762309148720,0.002,3282.0,3281.2,0.1891]
["bitfinex","ETHUSD",1762309148922,0.002,3282.0,3281.4,3.45297379]
["bitfinex","ETHUSD",1762309149122,0.002,3282.0,3280.7,0.1891]
["bitfinex","ETHUSD",1762309149365,0.002,3282.0,3280.0,5.50047987]
["bitfinex","ETHUSD",1762309149366,3.04717485,3281.8,3280.0,0.4966]
["bitfinex","ETHUSD",1762309149659,3.04717485,3281.8,3280.1,0.405504]
["bitfinex","ETHUSD",1762309149823,3.04895763,3282.0,3280.3,1.805184]
["bitfinex","ETHUSD",1762309150025,3.04936834,3281.6,3280.3,3.45395851]
["bitfinex","ETHUSD",1762309150432,3.04759485,3281.3,3280.2,3.45409562]
["bitfinex","ETHUSD",1762309150633,3.04784215,3281.1,3280.1,0.405504]
["bitfinex","ETHUSD",1762309150825,0.002,3281.6,3279.4,0.4966]
["bitfinex","ETHUSD",1762309151047,0.002,3281.6,3277.9,1.8371]
["bitfinex","ETHUSD",1762309151048,1.39968,3281.3,3278.9,0.4966]
["bitfinex","ETHUSD",1762309151250,3.23,3280.6,3279.2,3.04949824]
["bitfinex","ETHUSD",1762309151473,1.39968,3281.3,3279.3,1.39968]
["bitfinex","ETHUSD",1762309151664,3.951601,3281.2,3277.9,1.77583808]
["bitfinex","ETHUSD",1762309151879,3.04899459,3279.8,3278.6,3.05000905]
["bitfinex","ETHUSD",1762309152024,3.04794416,3280.9,3278.4,0.781]
["bitfinex","ETHUSD",1762309152025,1.39968,3280.9,3278.4,0.781]
["bitfinex","ETHUSD",1762309152370,1.39968,3280.7,3278.5,0.52710175]
["bitfinex","ETHUSD",1762309152577,1.39968,3281.2,3278.5,0.4966]
["bitfinex","ETHUSD",1762309152727,0.152,3280.6,3280.0,0.152]
["bitfinex","ETHUSD",1762309152928,3.04851701,3280.3,3278.5,0.4966]
["bitfinex","ETHUSD",1762309153233,3.04911439,3279.7,3279.0,0.1891]
["bitfinex","ETHUSD",1762309153429,0.152,3280.6,3278.7,1.39968]
["bitfinex","ETHUSD",1762309153672,3.04738686,3281.5,3279.8,3.04888766]
["bitfinex","ETHUSD",1762309153877,3.139487,3281.4,3279.4,0.4558]
["bitfinex","ETHUSD",1762309154032,3.04747973,3281.4,3279.5,0.81149245]
["bitfinex","ETHUSD",1762309154227,3.04937234,3279.4,3278.4,0.781]
["bitfinex","ETHUSD",1762309154429,3.04937234,3279.4,3279.3,0.001]
["bitfinex","ETHUSD",1762309154430,3.04933829,3279.4,3279.3,0.001]
["bitfinex","ETHUSD",1762309154769,18.81032929,3279.4,3279.3,0.001]
["bitfinex","ETHUSD",1762309154928,3.05103793,3277.6,3277.0,0.742]
["bitfinex","ETHUSD",1762309155340,0.405504,3279.0,3276.4,0.6452]
["bitfinex","ETHUSD",1762309155470,3.04998932,3278.7,3278.6,0.001]
["bitfinex","ETHUSD",1762309155803,31.92968732,3278.7,3278.6,0.001]
["bitfinex","ETHUSD",1762309156006,1.39968,3278.6,3276.2,3.0523167]
["bitfinex","ETHUSD",1762309156191,4.799089,3278.6,3276.3,0.03052223]
["bitfinex","ETHUSD",1762309156389,1.39968,3278.2,3276.1,1.85548]
["bitfinex","ETHUSD",1762309156591,1.39968,3278.4,3275.7,0.509]
["bitfinex","ETHUSD",1762309156592,5.900889,3278.1,3275.7,0.509]
["bitfinex","ETHUSD",1762309156796,3.0504155,3278.3,3275.7,0.509]
["bitfinex","ETHUSD",1762309156797,14.440375,3278.2,3275.7,0.509]
["bitfinex","ETHUSD",1762309156967,3.05165831,3277.0,3275.9,3.05252587]
["bitfinex","ETHUSD",1762309157301,3.0507337,3277.9,3275.7,4.01753148]
["bitfinex","ETHUSD",1762309157302,3.05080767,3277.9,3275.7,4.01753148]
["bitfinex","ETHUSD",1762309157506,1.39968,3277.7,3275.8,0.4558]
["bitfinex","ETHUSD",1762309157702,3.04933829,3279.4,3275.8,0.4558]
["bitfinex","ETHUSD",1762309157904,0.405504,3278.9,3276.3,3.05214529]
["bitfinex","ETHUSD",1762309158122,3.05036146,3278.3,3275.9,0.405504]
["bitfinex","ETHUSD",1762309158282,1.39968,3278.5,3276.3,0.405504]
["bitfinex","ETHUSD",1762309158624,3.04980328,3278.9,3276.7,3.05183962]
["bitfinex","ETHUSD",1762309158625,1.39968,3278.8,3276.7,3.05183962]
["bitfinex","ETHUSD",1762309158913,4.4498218,3278.6,3276.8,3.05168994]
["bitfinex","ETHUSD",1762309159142,3.04970986,3279.1,3276.8,3.05168994]
["bitfinex","ETHUSD",1762309159143,3.05056569,3278.1,3277.0,3.05148972]
["bitfinex","ETHUSD",1762309159429,3.04942058,3279.4,3276.7,3.05177147]
["bitfinex","ETHUSD",1762309159606,14.59162,3279.3,3276.4,1.805184]
["bitfinex","ETHUSD",1762309159817,1.39968,3279.1,3276.5,0.4558]
["bitfinex","ETHUSD",1762309160147,3.04988497,3278.9,3276.9,0.405504]
["bitfinex","ETHUSD",1762309160326,3.05031647,3278.4,3276.9,3.05166468]
["bitfinex","ETHUSD",1762309160505,3.05044156,3278.3,3277.2,3.05129314]
["bitfinex","ETHUSD",1762309160700,3.05044156,3278.3,3277.3,3.05123859]
["bitfinex","ETHUSD",1762309160905,0.15785116,3280.3,3276.9,0.4558]
["bitfinex","ETHUSD",1762309161242,5.33936258,3279.8,3276.2,0.6452]
["bitfinex","ETHUSD",1762309161409,0.405504,3279.1,3275.6,1.3322]
["bitfinex","ETHUSD",1762309161612,1.39968,3278.1,3276.3,3.05222354]
["bitfinex","ETHUSD",1762309161937,3.4554003,3278.8,3275.6,1.3322]
["bitfinex","ETHUSD",1762309161938,3.05108115,3277.6,3276.6,3.051935]
["bitfinex","ETHUSD",1762309162146,0.405504,3279.3,3276.7,0.0305185]
["bitfinex","ETHUSD",1762309162446,3.05045451,3278.2,3275.7,0.4558]
["bitfinex","ETHUSD",1762309162780,15.0639,3278.1,3275.7,0.4558]
["bitfinex","ETHUSD",1762309163052,3.05158673,3277.0,3275.8,0.03052689]
["bitfinex","ETHUSD",1762309163222,0.60095246,3278.8,3275.8,0.03052689]
["bitfinex","ETHUSD",1762309163223,3.04985011,3278.9,3275.8,0.03052689]
["bitfinex","ETHUSD",1762309163409,1.39968,3278.7,3275.9,0.4558]
["bitfinex","ETHUSD",1762309163611,3.05094105,3277.7,3277.6,0.152]
["bitfinex","ETHUSD",1762309163916,3.05091985,3277.7,3277.6,0.152]
["bitfinex","ETHUSD",1762309164123,3.04971027,3279.0,3276.4,0.4558]
["bitfinex","ETHUSD",1762309164327,3.05024914,3278.5,3276.5,0.03052037]
["bitfinex","ETHUSD",1762309164522,0.152,3278.2,3277.6,0.152]
["bitfinex","ETHUSD",1762309164752,3.05056998,3278.1,3276.6,3.91324808]
["bitfinex","ETHUSD",1762309164919,3.05060633,3278.1,3277.9,0.152]
["bitfinex","ETHUSD",1762309165240,3.05064063,3278.0,3277.9,0.152]
["bitfinex","ETHUSD",1762309165749,3.05129222,3277.3,3277.2,0.152]
["bitfinex","ETHUSD",1762309166944,3.05118185,3277.5,3275.7,1.39968]
["bitfinex","ETHUSD",1762309167120,3.05157155,3277.0,3276.9,0.152]
["bitfinex","ETHUSD",1762309167450,3.05150162,3277.1,3276.9,0.152]
["bitfinex","ETHUSD",1762309167650,0.152,3277.6,3276.9,0.152]
["bitfinex","ETHUSD",1762309167950,3.05157155,3277.0,3276.9,0.152]
["bitfinex","ETHUSD",1762309168537,5.298305,3276.9,3275.2,0.1894]
["bitfinex","ETHUSD",1762309168851,3.0527976,3275.7,3274.8,0.1894]
["bitfinex","ETHUSD",1762309169051,3.05162424,3277.0,3274.8,0.1894]
["bitfinex","ETHUSD",1762309169052,3.05262773,3275.9,3275.0,3.05342595]
["bitfinex","ETHUSD",1762309169217,3.051149,3277.5,3275.1,0.03053341]
["bitfinex","ETHUSD",1762309169414,1.39968,3276.9,3275.1,0.48633341]
["bitfinex","ETHUSD",1762309169620,4.905256,3276.8,3275.1,0.48633341]
["bitfinex","ETHUSD",1762309169919,3.05284545,3275.7,3275.1,0.4558]
["bitfinex","ETHUSD",1762309170124,3.05269923,3275.8,3275.1,0.4558]
["bitfinex","ETHUSD",1762309170430,3.05138532,3277.2,3275.1,3.50913153]
["bitfinex","ETHUSD",1762309170631,3.05291561,3275.6,3274.8,1.58908]
["bitfinex","ETHUSD",1762309170965,3.05286753,3275.7,3274.8,3.24299781]
["bitfinex","ETHUSD",1762309171257,3.23,3276.9,3274.7,0.6452]
["bitfinex","ETHUSD",1762309171258,9.15471465,3277.0,3274.7,0.6452]
["bitfinex","ETHUSD",1762309171475,9.15471465,3277.0,3274.2,0.1894]
["bitfinex","ETHUSD",1762309171476,3.05312772,3275.4,3274.2,0.1894]
["bitfinex","ETHUSD",1762309171647,3.05138532,3277.2,3274.8,0.1894]
["bitfinex","ETHUSD",1762309171817,3.216322,3277.1,3275.2,3.05317372]
["bitfinex","ETHUSD",1762309172017,0.405504,3277.7,3275.4,3.05299182]
["bitfinex","ETHUSD",1762309172242,5.33936258,3279.4,3275.4,0.405504]
["bitfinex","ETHUSD",1762309172442,3.05131877,3277.3,3276.2,3.05225173]
["bitfinex","ETHUSD",1762309172645,3.04966063,3279.1,3275.7,0.405504]
["bitfinex","ETHUSD",1762309172846,3.05232298,3276.2,3275.5,0.4934]
["bitfinex","ETHUSD",1762309173046,3.05151333,3277.1,3275.5,0.4934]
["bitfinex","ETHUSD",1762309173250,3.05194815,3276.6,3275.5,0.4934]
["bitfinex","ETHUSD",1762309173438,3.05204702,3276.5,3275.5,0.4934]
["bitfinex","ETHUSD",1762309173638,3.0503382,3278.4,3275.6,3.05280154]
["bitfinex","ETHUSD",1762309173839,3.0503382,3278.4,3275.5,0.4934]
["bitfinex","ETHUSD",1762309173840,12.739133,3278.1,3275.7,0.03052782]
["bitfinex","ETHUSD",1762309174056,3.05166412,3277.0,3276.0,3.05243104]
["bitfinex","ETHUSD",1762309174264,3.05176042,3276.8,3276.1,0.03052409]
["bitfinex","ETHUSD",1762309174446,3.05045451,3278.2,3276.1,3.77096658]
["bitfinex","ETHUSD",1762309174652,3.0515605,3277.1,3276.2,3.05229184]
["bitfinex","ETHUSD",1762309174987,3.05140972,3277.2,3276.3,3.05222061]
["bitfinex","ETHUSD",1762309175276,3.05054757,3278.1,3276.1,0.71862409]
["bitfinex","ETHUSD",1762309175277,0.002,3278.6,3276.4,0.0305213]
["bitfinex","ETHUSD",1762309175437,2.859584,3278.5,3276.5,0.52392037]
["bitfinex","ETHUSD",1762309175643,3.05060969,3278.1,3276.5,0.4934]
["bitfinex","ETHUSD",1762309175839,3.05024007,3278.5,3276.9,3.05159594]
["bitfinex","ETHUSD",1762309176044,3.05073665,3277.9,3276.8,3.08227477]
["bitfinex","ETHUSD",1762309176279,3.05066437,3278.0,3276.9,3.05166468]
["bitfinex","ETHUSD",1762309176442,0.002,3278.6,3276.8,0.4934]
["bitfinex","ETHUSD",1762309176776,3.05084828,3277.8,3276.9,3.0821397]
["bitfinex","ETHUSD",1762309176938,3.05093398,3277.7,3276.9,0.03051664]
["bitfinex","ETHUSD",1762309177137,3.050856,3277.8,3276.9,3.08217178]
["bitfinex","ETHUSD",1762309177571,3.05093412,3277.7,3276.9,0.03051664]
["bitfinex","ETHUSD",1762309177812,0.002,3278.6,3276.5,3.05203723]
["bitfinex","ETHUSD",1762309177984,0.002,3278.6,3277.0,0.4934]
["bitfinex","ETHUSD",1762309178153,0.002,3278.6,3277.3,0.405504]
["bitfinex","ETHUSD",1762309178480,0.002,3278.6,3278.5,3.65037938]
["bitfinex","ETHUSD",1762309178679,0.002,3278.6,3278.5,3.83288113]
["bitfinex","ETHUSD",1762309178984,0.002,3278.6,3278.5,4.32628113]
["bitfinex","ETHUSD",1762309179183,0.002,3279.3,3278.9,3.04980328]
["bitfinex","ETHUSD",1762309179384,0.002,3279.3,3278.6,0.4934]
["bitfinex","ETHUSD",1762309179790,3.05171027,3279.0,3278.5,0.1947]
["bitfinex","ETHUSD",1762309179953,3.05171027,3279.0,3278.1,3.24518365]
["bitfinex","ETHUSD",1762309179954,3.05171344,3279.0,3278.1,3.24518365]
["bitfinex","ETHUSD",1762309180150,0.002,3279.0,3278.2,3.05041286]
["bitfinex","ETHUSD",1762309180378,0.002,3279.0,3278.1,0.1947]
["bitfinex","ETHUSD",1762309180580,3.04996105,3278.8,3277.6,0.4934]
["bitfinex","ETHUSD",1762309180766,0.002,3279.0,3277.6,0.4934]
["bitfinex","ETHUSD",1762309180976,3.05002022,3278.7,3277.7,3.05091985]
["bitfinex","ETHUSD",1762309181150,3.04981432,3278.9,3277.8,1.39968]
["bitfinex","ETHUSD",1762309181491,3.05171253,3279.0,3277.9,0.405504]
["bitfinex","ETHUSD",1762309181696,0.002,3279.0,3277.8,0.4934]
["bitfinex","ETHUSD",1762309181872,0.002,3279.0,3277.9,0.4934]
["bitfinex","ETHUSD",1762309182071,3.04999503,3278.7,3277.9,0.4934]
["bitfinex","ETHUSD",1762309182597,3.0502756,3278.4,3277.5,3.05110526]
["bitfinex","ETHUSD",1762309182895,0.002,3279.0,3277.6,3.05094653]
["bitfinex","ETHUSD",1762309183065,0.002,3279.0,3277.6,0.52391012]
["bitfinex","ETHUSD",1762309183264,3.05025507,3278.5,3277.6,0.52391012]
["bitfinex","ETHUSD",1762309183497,3.05044997,3278.3,3277.3,4.45091814]
["bitfinex","ETHUSD",1762309183695,3.05044997,3278.3,3277.4,3.54877674]
["bitfinex","ETHUSD",1762309183897,3.04980328,3278.9,3277.4,4.94845233]
["bitfinex","ETHUSD",1762309184057,0.002,3279.0,3277.6,3.0509205]
["bitfinex","ETHUSD",1762309184258,3.05023857,3278.5,3277.6,3.0509205]
["bitfinex","ETHUSD",1762309184462,3.05069791,3278.0,3277.2,0.1947]
["bitfinex","ETHUSD",1762309184664,3.05057417,3278.1,3277.4,0.781]
["bitfinex","ETHUSD",1762309184858,3.05076292,3277.9,3277.2,0.1947]
["bitfinex","ETHUSD",1762309185158,3.05076292,3277.9,3276.9,0.4976]
["bitfinex","ETHUSD",1762309185159,3.05080015,3277.9,3276.9,0.4976]
["bitfinex","ETHUSD",1762309185371,1.40168,3279.0,3277.1,3.05139241]
["bitfinex","ETHUSD",1762309185695,3.05063739,3278.1,3277.2,3.08188666]
["bitfinex","ETHUSD",1762309185995,1.40168,3279.0,3276.9,0.4976]
["bitfinex","ETHUSD",1762309186195,3.05108001,3277.6,3276.9,0.4976]
["bitfinex","ETHUSD",1762309186397,3.05112946,3277.5,3276.9,0.4976]
["bitfinex","ETHUSD",1762309186695,3.05108085,3277.6,3276.9,0.4976]
["bitfinex","ETHUSD",1762309186903,1.39968,3278.8,3276.9,0.4976]
["bitfinex","ETHUSD",1762309187060,6.984688,3278.7,3276.9,0.4976]
["bitfinex","ETHUSD",1762309187261,3.05089645,3277.8,3277.0,1.39968]
["bitfinex","ETHUSD",1762309187461,1.39968,3279.4,3277.0,0.405504]
["bitfinex","ETHUSD",1762309187763,3.05008257,3278.6,3277.2,3.05138528]
["bitfinex","ETHUSD",1762309187962,3.0504856,3278.2,3277.3,3.05128554]
["bitfinex","ETHUSD",1762309188162,4.44904741,3279.4,3277.4,0.70941199]
["bitfinex","ETHUSD",1762309188163,3.04936741,3279.4,3277.4,0.70941199]
["bitfinex","ETHUSD",1762309188382,3.05051938,3278.2,3277.4,0.70941199]
["bitfinex","ETHUSD",1762309188583,0.002,3279.3,3277.4,3.7606054]
["bitfinex","ETHUSD",1762309188759,3.05020253,3278.5,3277.6,3.0509415]
["bitfinex","ETHUSD",1762309188982,3.05020253,3278.5,3277.7,3.05091655]
["bitfinex","ETHUSD",1762309189189,0.002,3279.3,3277.7,3.54851655]
["bitfinex","ETHUSD",1762309189400,0.002,3279.3,3277.8,0.4976]
["bitfinex","ETHUSD",1762309189604,3.04959459,3279.2,3278.3,3.05029363]
["bitfinex","ETHUSD",1762309189762,0.002,3279.3,3277.9,0.405504]
["bitfinex","ETHUSD",1762309190103,0.002,3279.3,3278.2,0.405504]
["bitfinex","ETHUSD",1762309190301,0.002,3279.3,3278.4,0.405504]
["bitfinex","ETHUSD",1762309190606,0.002,3279.3,3278.4,1.805184]
["bitfinex","ETHUSD",1762309190803,0.002,3279.3,3278.9,3.04980328]
["bitfinex","ETHUSD",1762309191206,0.002,3279.3,3278.9,3.54740328]
["bitfinex","ETHUSD",1762309191410,0.002,3279.3,3279.2,3.04952427]
["bitfinex","ETHUSD",1762309191608,0.002,3279.3,3279.2,3.08001951]
["bitfinex","ETHUSD",1762309191908,0.002,3279.3,3279.2,3.57761951]
["bitfinex","ETHUSD",1762309192110,0.002,3279.3,3279.2,3.54712427]
["bitfinex","ETHUSD",1762309192464,0.002,3279.3,3279.2,0.4976]
["bitfinex","ETHUSD",1762309193062,0.002,3279.3,3278.8,0.78]
["bitfinex","ETHUSD",1762309193267,0.002,3279.3,3278.9,0.4976]
["bitfinex","ETHUSD",1762309193779,0.002,3279.3,3278.6,0.1813]
["bitfinex","ETHUSD",1762309193968,3.04969521,3279.1,3278.3,0.6789]
["bitfinex","ETHUSD",1762309194170,3.04972719,3279.0,3278.3,0.6789]
["bitfinex","ETHUSD",1762309194405,0.002,3279.3,3278.4,3.08075321]
["bitfinex","ETHUSD",1762309194728,3.05145297,3279.3,3278.4,4.94753424]
["bitfinex","ETHUSD",1762309195079,0.002,3279.3,3278.4,0.4976]
["bitfinex","ETHUSD",1762309195312,0.002,3279.3,3278.1,0.1813]
["bitfinex","ETHUSD",1762309195620,0.002,3279.3,3277.8,3.05081424]
["bitfinex","ETHUSD",1762309195621,3.0500935,3278.6,3277.8,3.05081424]
["bitfinex","ETHUSD",1762309195819,0.002,3279.3,3277.5,4.32870175]
["bitfinex","ETHUSD",1762309195820,3.05001825,3278.7,3277.5,1.2776]
["bitfinex","ETHUSD",1762309195979,3.05007859,3278.7,3277.7,3.05084962]
["bitfinex","ETHUSD",1762309196175,0.002,3279.3,3277.6,0.4976]
["bitfinex","ETHUSD",1762309196419,0.002,3279.3,3277.8,0.405504]
["bitfinex","ETHUSD",1762309196619,0.002,3279.3,3278.7,3.04995181]
["bitfinex","ETHUSD",1762309196819,0.002,3279.3,3279.0,3.04962333]
["bitfinex","ETHUSD",1762309197119,0.002,3279.3,3279.0,0.0304971]
["bitfinex","ETHUSD",1762309197290,0.002,3279.3,3279.0,1.4301771]
["bitfinex","ETHUSD",1762309197486,0.002,3279.3,3279.0,0.5280971]
["bitfinex","ETHUSD",1762309197730,0.002,3279.3,3279.0,3.57778882]
["bitfinex","ETHUSD",1762309198100,0.002,3279.3,3279.1,0.4584493]
["bitfinex","ETHUSD",1762309198300,0.002,3279.3,3279.0,0.5280971]
["bitfinex","ETHUSD",1762309198536,0.002,3279.3,3279.2,0.1813]
["bitfinex","ETHUSD",1762309200113,0.002,3279.3,3279.2,0.3333]
["bitfinex","ETHUSD",1762309200364,0.002,3279.3,3279.2,3.72842427]
["bitfinex","ETHUSD",1762309200537,0.152,3281.1,3279.5,0.405504]
["bitfinex","ETHUSD",1762309200740,3.0460433,3283.0,3279.8,1.39968]
["bitfinex","ETHUSD",1762309200922,0.152,3281.8,3281.2,0.152]
["bitfinex","ETHUSD",1762309201124,3.0493196,3281.6,3281.2,0.152]
["bitfinex","ETHUSD",1762309201325,3.0493196,3281.6,3280.2,0.78]
["bitfinex","ETHUSD",1762309201326,0.002,3281.6,3280.2,0.78]
["bitfinex","ETHUSD",1762309201531,0.002,3281.6,3279.2,0.1813]
["bitfinex","ETHUSD",1762309201532,3.04862879,3280.2,3279.2,0.1813]
["bitfinex","ETHUSD",1762309201730,3.04766548,3281.2,3280.3,0.152]
["bitfinex","ETHUSD",1762309201731,3.04840873,3280.4,3280.3,0.152]
["bitfinex","ETHUSD",1762309201903,3.04940367,3279.4,3278.4,3.05018325]
["bitfinex","ETHUSD",1762309202243,3.04884071,3280.0,3279.3,0.1813]
["bitfinex","ETHUSD",1762309202549,1.39968,3280.5,3278.5,0.4976]
["bitfinex","ETHUSD",1762309202705,1.39968,3280.3,3278.2,0.1813]
["bitfinex","ETHUSD",1762309203051,3.04953073,3279.2,3278.3,3.54789696]
["bitfinex","ETHUSD",1762309203231,0.405504,3281.4,3278.4,0.4976]
["bitfinex","ETHUSD",1762309203401,1.40168,3281.5,3278.2,0.1813]
["bitfinex","ETHUSD",1762309203402,1.39968,3280.9,3278.2,0.1813]
["bitfinex","ETHUSD",1762309203604,1.39968,3280.4,3277.5,0.227]
["bitfinex","ETHUSD",1762309203843,1.39968,3279.7,3277.4,0.6789]
["bitfinex","ETHUSD",1762309204023,3.05080425,3277.9,3276.9,0.1813]
["bitfinex","ETHUSD",1762309204235,3.05084723,3277.8,3276.9,0.1813]
["bitfinex","ETHUSD",1762309204434,1.39968,3279.1,3277.0,3.0820748]
["bitfinex","ETHUSD",1762309204635,3.05066577,3278.0,3277.1,3.05147512]
["bitfinex","ETHUSD",1762309204838,4.62968,3280.0,3277.2,0.52811385]
["bitfinex","ETHUSD",1762309205050,3.23,3279.3,3276.9,0.1813]
["bitfinex","ETHUSD",1762309205227,3.05111329,3277.5,3276.9,0.1813]
["bitfinex","ETHUSD",1762309205547,3.05108669,3277.6,3276.5,0.001]
["bitfinex","ETHUSD",1762309205748,4.183155,3277.5,3276.5,0.001]
["bitfinex","ETHUSD",1762309205947,1.39968,3277.8,3276.5,0.001]
["bitfinex","ETHUSD",1762309206150,3.23,3278.2,3276.5,0.001]
["bitfinex","ETHUSD",1762309206151,3.0518564,3276.7,3276.5,0.001]
["bitfinex","ETHUSD",1762309206342,3.05091985,3277.7,3276.5,0.001]
["bitfinex","ETHUSD",1762309206525,3.05194408,3276.6,3276.5,0.001]
["bitfinex","ETHUSD",1762309206726,3.05250305,3276.0,3275.9,0.001]
["bitfinex","ETHUSD",1762309207429,3.05334188,3275.1,3275.0,0.001]
["bitfinex","ETHUSD",1762309208847,3.0521663,3276.4,3275.0,0.001]
["bitfinex","ETHUSD",1762309209047,1.39968,3276.2,3275.0,0.001]
["bitfinex","ETHUSD",1762309209246,3.05306572,3275.4,3275.0,0.001]
["bitfinex","ETHUSD",1762309209447,3.05185631,3276.7,3275.0,0.001]
["bitfinex","ETHUSD",1762309209764,0.002,3275.9,3275.0,0.001]
["bitfinex","ETHUSD",1762309210063,3.536719,3275.0,3274.7,0.001]
["bitfinex","ETHUSD",1762309210264,3.05371484,3274.7,3274.6,0.001]
["bitfinex","ETHUSD",1762309210462,3.05470062,3273.7,3272.5,0.4976]
["bitfinex","ETHUSD",1762309210675,4.45320835,3274.9,3272.4,0.1813]
["bitfinex","ETHUSD",1762309210969,3.05456004,3273.8,3272.7,3.05549201]
["bitfinex","ETHUSD",1762309211176,3.05494311,3273.4,3272.5,0.4976]
["bitfinex","ETHUSD",1762309211355,3.05484494,3273.5,3272.5,0.4976]
["bitfinex","ETHUSD",1762309211529,3.05436774,3274.0,3272.5,0.4976]
["bitfinex","ETHUSD",1762309211735,3.05324865,3275.2,3272.9,3.05536856]
["bitfinex","ETHUSD",1762309211936,0.152,3274.0,3273.4,0.152]
["bitfinex","ETHUSD",1762309212138,3.05428433,3276.3,3272.7,0.405504]
["bitfinex","ETHUSD",1762309212476,3.05428433,3276.3,3272.6,0.4976]
["bitfinex","ETHUSD",1762309212477,3.364971,3275.8,3272.8,0.52815487]
["bitfinex","ETHUSD",1762309212665,1.39968,3275.7,3274.0,3.05430181]
["bitfinex","ETHUSD",1762309212842,3.294491,3275.6,3274.2,3.05411074]
["bitfinex","ETHUSD",1762309213168,8.664487,3275.5,3274.1,0.1813]
["bitfinex","ETHUSD",1762309213369,1.39968,3275.6,3273.7,0.1813]
["bitfinex","ETHUSD",1762309213578,5.61890901,3275.5,3273.8,0.4899]
["bitfinex","ETHUSD",1762309213878,3.05375351,3274.7,3273.8,0.4899]
["bitfinex","ETHUSD",1762309214048,3.0528638,3275.7,3273.8,3.54436209]
["bitfinex","ETHUSD",1762309214248,3.05432408,3274.1,3273.8,0.45761596]
["bitfinex","ETHUSD",1762309214449,3.05296901,3275.5,3272.9,0.4899]
["bitfinex","ETHUSD",1762309214450,3.05334188,3275.1,3272.9,0.4899]
["bitfinex","ETHUSD",1762309214637,3.05473312,3273.7,3272.5,0.4899]
["bitfinex","ETHUSD",1762309214951,3.05334188,3275.1,3272.5,0.4899]
["bitfinex","ETHUSD",1762309214952,1.39968,3275.6,3272.6,0.03055674]
["bitfinex","ETHUSD",1762309215147,1.39968,3275.6,3272.5,1.88958]
["bitfinex","ETHUSD",1762309215148,3.05463867,3273.8,3272.5,0.4899]
["bitfinex","ETHUSD",1762309215381,3.05463867,3273.8,3272.7,3.05557589]
["bitfinex","ETHUSD",1762309215540,0.405504,3274.8,3272.6,0.4899]
["bitfinex","ETHUSD",1762309215741,1.39968,3274.6,3272.6,0.4899]
["bitfinex","ETHUSD",1762309215947,3.05445673,3274.0,3272.9,3.05532189]
["bitfinex","ETHUSD",1762309216176,3.05379341,3274.7,3272.6,0.4899]
["bitfinex","ETHUSD",1762309216177,1.39968,3275.4,3273.1,3.05513159]
["bitfinex","ETHUSD",1762309216362,1.39968,3275.0,3272.9,3.05538155]
["bitfinex","ETHUSD",1762309216568,1.805184,3274.8,3272.5,1.82793763]
["bitfinex","ETHUSD",1762309216771,0.405504,3274.4,3272.4,0.1813]
["bitfinex","ETHUSD",1762309216951,0.405504,3274.4,3271.5,0.4899]
["bitfinex","ETHUSD",1762309216952,1.39968,3273.7,3271.5,0.4899]
["bitfinex","ETHUSD",1762309217152,3.05483427,3273.5,3271.9,3.05630312]
["bitfinex","ETHUSD",1762309217367,1.39968,3273.8,3272.0,3.08676758]
["bitfinex","ETHUSD",1762309217683,3.0552836,3273.1,3271.9,0.4621743]
["bitfinex","ETHUSD",1762309217866,1.805184,3274.7,3272.5,3.05571706]
["bitfinex","ETHUSD",1762309218055,1.39968,3274.3,3272.6,0.4899]
["bitfinex","ETHUSD",1762309218363,3.05493057,3273.4,3272.5,0.1989]
["bitfinex","ETHUSD",1762309218571,3.05484857,3273.5,3272.5,3.25465658]
["bitfinex","ETHUSD",1762309218768,3.05382455,3274.6,3272.5,0.1989]
["bitfinex","ETHUSD",1762309218968,3.05444788,3274.0,3273.0,3.0552206]
["bitfinex","ETHUSD",1762309219140,3.05444788,3274.0,3273.1,3.05520556]
["bitfinex","ETHUSD",1762309219340,3.05456468,3273.8,3272.6,0.4899]
["bitfinex","ETHUSD",1762309219640,3.05456468,3273.8,3271.2,3.69919775]
["bitfinex","ETHUSD",1762309219641,1.39968,3274.0,3272.0,0.4899]
["bitfinex","ETHUSD",1762309219896,1.39968,3273.8,3272.0,0.4899]
["bitfinex","ETHUSD",1762309220045,3.05427445,3274.1,3272.0,0.4899]
["bitfinex","ETHUSD",1762309220046,1.39968,3273.6,3272.0,0.4899]
["bitfinex","ETHUSD",1762309220244,3.05532349,3273.0,3272.1,3.05613795]
["bitfinex","ETHUSD",1762309220451,3.0545848,3273.8,3272.0,3.54608892]
["bitfinex","ETHUSD",1762309220691,1.39968,3273.6,3272.0,0.4899]
["bitfinex","ETHUSD",1762309220898,10.237062,3273.5,3271.6,0.4899]
["bitfinex","ETHUSD",1762309221184,3.05556835,3272.8,3271.7,1.39968]
["bitfinex","ETHUSD",1762309221387,3.05464764,3273.7,3271.6,0.9520743]
["bitfinex","ETHUSD",1762309221543,3.05483427,3273.5,3271.6,0.9520743]
["bitfinex","ETHUSD",1762309221746,3.05559822,3272.7,3271.8,3.0563946]
["bitfinex","ETHUSD",1762309221996,10.988787,3273.4,3271.2,0.9603]
["bitfinex","ETHUSD",1762309221997,3.23,3273.2,3271.2,0.1813]
["bitfinex","ETHUSD",1762309222147,3.05687821,3271.4,3270.6,0.1989]
["bitfinex","ETHUSD",1762309222503,3.05688869,3271.3,3270.6,0.1989]
["bitfinex","ETHUSD",1762309222793,3.05716906,3271.0,3270.6,0.1528]
["bitfinex","ETHUSD",1762309223012,3.0571815,3271.0,3270.6,0.1528]
["bitfinex","ETHUSD",1762309223195,3.05660838,3271.6,3270.1,0.001]
["bitfinex","ETHUSD",1762309223404,1.39968,3271.1,3270.1,0.001]
["bitfinex","ETHUSD",1762309223597,22.317513,3271.0,3270.1,0.001]
["bitfinex","ETHUSD",1762309223907,2.196296,3270.9,3270.1,0.001]
["bitfinex","ETHUSD",1762309224110,1.39968,3271.1,3270.1,0.001]
["bitfinex","ETHUSD",1762309224312,0.405504,3271.9,3270.1,0.1999]
["bitfinex","ETHUSD",1762309224501,3.05673848,3271.5,3270.1,0.1999]
["bitfinex","ETHUSD",1762309224670,3.895532,3271.4,3270.1,0.001]
["bitfinex","ETHUSD",1762309224871,3.05754001,3270.7,3270.1,0.001]
["bitfinex","ETHUSD",1762309225066,3.05631724,3272.0,3270.1,0.001]
["bitfinex","ETHUSD",1762309225272,0.405504,3271.7,3270.1,0.1999]
["bitfinex","ETHUSD",1762309225473,3.05764176,3270.5,3270.1,0.001]
["bitfinex","ETHUSD",1762309225806,3.05757127,3270.6,3270.1,0.001]
["bitfinex","ETHUSD",1762309225972,1.39968,3271.3,3270.1,0.1999]
["bitfinex","ETHUSD",1762309226167,3.05708615,3271.1,3270.1,0.1999]
["bitfinex","ETHUSD",1762309226372,3.05698743,3271.2,3270.1,0.1999]
["bitfinex","ETHUSD",1762309226597,0.405504,3271.8,3270.1,0.1999]
["bitfinex","ETHUSD",1762309226783,3.299285,3271.7,3270.1,0.1999]
["bitfinex","ETHUSD",1762309226982,3.05769837,3270.5,3270.1,0.001]
["bitfinex","ETHUSD",1762309227203,0.405504,3271.4,3270.1,0.001]
["bitfinex","ETHUSD",1762309227374,0.60569631,3272.9,3270.1,0.1999]
["bitfinex","ETHUSD",1762309227569,3.05727074,3270.9,3270.1,0.1999]
["bitfinex","ETHUSD",1762309227774,3.05725592,3271.0,3270.1,0.1999]
["bitfinex","ETHUSD",1762309228008,3.05691225,3271.3,3270.1,0.001]
["bitfinex","ETHUSD",1762309228208,2.077752,3271.2,3270.1,0.001]
["bitfinex","ETHUSD",1762309228370,1.39968,3271.2,3270.1,0.001]
["bitfinex","ETHUSD",1762309228576,3.05791694,3270.2,3270.1,0.001]
["bitfinex","ETHUSD",1762309229377,3.05780722,3270.4,3270.1,0.001]
["bitfinex","ETHUSD",1762309229694,3.05791694,3270.2,3270.1,0.001]
["bitfinex","ETHUSD",1762309230809,18.24850594,3270.2,3270.1,0.001]
["bitfinex","ETHUSD",1762309231014,1.805184,3271.6,3270.1,0.001]
["bitfinex","ETHUSD",1762309231242,3.05791694,3270.2,3270.1,0.001]
["bitfinex","ETHUSD",1762309231469,0.405504,3271.4,3270.1,0.001]
["bitfinex","ETHUSD",1762309231612,0.405504,3271.2,3270.1,0.001]
["bitfinex","ETHUSD",1762309231811,10.272059,3271.1,3270.1,0.001]
["bitfinex","ETHUSD",1762309232121,3.05670181,3271.5,3270.1,0.001]
["bitfinex","ETHUSD",1762309232323,2.641563,3271.4,3270.1,0.001]
["bitfinex","ETHUSD",1762309232544,1.39968,3271.6,3270.1,0.001]
["bitfinex","ETHUSD",1762309232750,3.05728768,3270.9,3270.1,0.001]
["bitfinex","ETHUSD",1762309233051,3.05705403,3271.2,3270.1,3.54279931]
["bitfinex","ETHUSD",1762309233251,0.1528,3271.3,3270.8,0.1528]
["bitfinex","ETHUSD",1762309233761,0.59733729,3273.2,3271.2,0.1528]
["bitfinex","ETHUSD",1762309233762,3.20921594,3271.9,3271.2,0.1528]
["bitfinex","ETHUSD",1762309233925,0.1528,3271.9,3271.2,0.1528]
["bitfinex","ETHUSD",1762309234333,3.05770008,3270.5,3270.2,0.1989]
["bitfinex","ETHUSD",1762309234513,0.405504,3271.5,3270.1,0.001]
["bitfinex","ETHUSD",1762309234715,3.05791694,3270.2,3270.1,0.001]
["bitfinex","ETHUSD",1762309235141,3.23,3271.9,3270.1,0.6837]
["bitfinex","ETHUSD",1762309235361,0.002,3274.4,3270.1,0.6837]
["bitfinex","ETHUSD",1762309235523,0.405504,3273.0,3270.2,0.4838]
["bitfinex","ETHUSD",1762309235721,0.405504,3272.4,3270.2,0.51437916]
["bitfinex","ETHUSD",1762309235963,3.05677545,3271.5,3270.4,3.05765587]
["bitfinex","ETHUSD",1762309236117,3.05522563,3273.1,3270.5,0.03057636]
["bitfinex","ETHUSD",1762309236317,8.414023,3272.6,3270.5,0.03057636]
["bitfinex","ETHUSD",1762309236569,3.05668209,3271.6,3270.6,0.4838]
["bitfinex","ETHUSD",1762309236716,2.0241097,3273.7,3270.6,0.4838]
["bitfinex","ETHUSD",1762309236916,3.05457142,3273.8,3271.5,3.05661422]
["bitfinex","ETHUSD",1762309236917,0.15493848,3273.4,3271.5,3.05661422]
["bitfinex","ETHUSD",1762309237155,0.15493848,3273.4,3271.1,1.39968]
["bitfinex","ETHUSD",1762309237320,3.05532465,3273.0,3272.1,3.05612694]
["bitfinex","ETHUSD",1762309237516,0.15493848,3273.4,3272.5,3.05575972]
["bitfinex","ETHUSD",1762309237718,0.002,3274.0,3272.1,1.39968]
["bitfinex","ETHUSD",1762309237944,3.05546307,3272.9,3271.7,3.46201896]
["bitfinex","ETHUSD",1762309238171,3.05546307,3272.9,3271.8,0.4838]
["bitfinex","ETHUSD",1762309238371,0.002,3274.0,3272.8,0.1989]
["bitfinex","ETHUSD",1762309238554,3.05484414,3273.5,3272.8,0.1989]
["bitfinex","ETHUSD",1762309238852,0.002,3274.0,3272.8,0.1989]
["bitfinex","ETHUSD",1762309239183,3.05481247,3273.6,3272.8,0.6827]
["bitfinex","ETHUSD",1762309239476,0.002,3274.0,3272.8,0.1989]
["bitfinex","ETHUSD",1762309239651,3.05455434,3273.8,3272.8,0.1989]
["bitfinex","ETHUSD",1762309239856,3.05553692,3272.8,3272.4,0.1989]
["bitfinex","ETHUSD",1762309240037,3.05563377,3272.7,3271.8,0.4838]
["bitfinex","ETHUSD",1762309240237,0.405504,3273.4,3271.8,0.4838]
["bitfinex","ETHUSD",1762309240542,3.05596114,3272.3,3271.4,2.08238]
["bitfinex","ETHUSD",1762309240742,1.805184,3273.2,3271.7,3.05650771]
["bitfinex","ETHUSD",1762309240957,0.405504,3273.7,3271.5,0.4838]
["bitfinex","ETHUSD",1762309241141,3.05576628,3272.6,3271.5,0.4838]
["bitfinex","ETHUSD",1762309241340,0.405504,3273.7,3271.5,0.4838]
["bitfinex","ETHUSD",1762309241567,3.0554953,3272.8,3271.8,3.05635765]
["bitfinex","ETHUSD",1762309242085,3.0554953,3272.8,3271.6,3.05660838]
["bitfinex","ETHUSD",1762309242086,3.05531447,3273.0,3272.1,3.0560634]
["bitfinex","ETHUSD",1762309242299,1.39968,3273.6,3272.1,3.0560634]
["bitfinex","ETHUSD",1762309242444,3.05638997,3274.0,3272.1,0.03056141]
["bitfinex","ETHUSD",1762309242445,0.002,3274.0,3272.1,0.03056141]
["bitfinex","ETHUSD",1762309242638,0.002,3274.0,3272.2,0.4838]
["bitfinex","ETHUSD",1762309243279,0.002,3274.0,3273.1,3.05513002]
["bitfinex","ETHUSD",1762309243563,0.002,3274.0,3272.5,0.405504]
["bitfinex","ETHUSD",1762309243564,3.05447221,3273.9,3272.5,0.405504]
["bitfinex","ETHUSD",1762309243753,0.002,3274.0,3273.0,0.1972]
["bitfinex","ETHUSD",1762309243963,0.002,3274.0,3273.1,1.39968]
["bitfinex","ETHUSD",1762309243964,3.05643097,3274.0,3273.1,1.39968]
["bitfinex","ETHUSD",1762309244164,0.002,3274.0,3273.9,0.1972]
["bitfinex","ETHUSD",1762309244367,0.002,3274.0,3273.9,0.3492]
["bitfinex","ETHUSD",1762309244673,0.002,3274.0,3273.2,0.4993]
["bitfinex","ETHUSD",1762309244674,3.05636774,3274.0,3273.2,0.4993]
["bitfinex","ETHUSD",1762309245048,3.0544687,3273.9,3273.2,0.4993]
["bitfinex","ETHUSD",1762309245585,0.002,3274.0,3273.7,4.45423819]
["bitfinex","ETHUSD",1762309245792,0.002,3274.0,3273.9,4.45414104]
["bitfinex","ETHUSD",1762309246086,0.002,3274.7,3274.3,3.05408789]
["bitfinex","ETHUSD",1762309246285,0.002,3274.7,3274.0,0.4993]
["bitfinex","ETHUSD",1762309246585,3.05396677,3274.5,3274.0,0.4993]
["bitfinex","ETHUSD",1762309246775,0.002,3274.7,3273.6,0.4993]
["bitfinex","ETHUSD",1762309247085,3.05424467,3274.2,3273.6,0.4993]
["bitfinex","ETHUSD",1762309247288,0.002,3274.7,3273.6,0.4993]
["bitfinex","ETHUSD",1762309247589,1.58259202,3278.3,3273.6,0.4993]
["bitfinex","ETHUSD",1762309247590,3.05241397,3276.1,3274.9,3.0534507]
["bitfinex","ETHUSD",1762309247753,0.002,3276.6,3275.1,0.1972]
["bitfinex","ETHUSD",1762309247954,3.05240384,3276.2,3275.1,0.1972]
["bitfinex","ETHUSD",1762309248180,0.002,3276.6,3275.2,0.52983248]
["bitfinex","ETHUSD",1762309248450,0.002,3276.6,3275.8,3.05268941]
["bitfinex","ETHUSD",1762309248657,3.05396263,3276.6,3275.4,1.39968]
["bitfinex","ETHUSD",1762309248858,0.002,3276.6,3275.8,3.05268941]
["bitfinex","ETHUSD",1762309249166,0.002,3276.6,3276.2,4.4519967]
["bitfinex","ETHUSD",1762309249376,0.002,3276.6,3276.5,4.45171723]
["bitfinex","ETHUSD",1762309249762,0.002,3276.6,3276.5,4.95101723]
["bitfinex","ETHUSD",1762309249962,3.23,3279.7,3276.5,4.95101723]
["bitfinex","ETHUSD",1762309249963,1.39968,3278.8,3276.5,0.4993]
["bitfinex","ETHUSD",1762309250264,5.689617,3278.7,3276.8,3.05168394]
["bitfinex","ETHUSD",1762309250464,3.05061582,3278.1,3276.9,0.03051664]
["bitfinex","ETHUSD",1762309250665,0.15808891,3279.4,3276.7,0.4993]
["bitfinex","ETHUSD",1762309250869,3.04868754,3280.1,3276.7,0.4993]
["bitfinex","ETHUSD",1762309250870,1.39968,3279.2,3276.7,0.4993]
["bitfinex","ETHUSD",1762309251176,3.050477,3278.2,3277.3,3.05124868]
["bitfinex","ETHUSD",1762309251491,1.39968,3278.8,3276.8,0.405504]
["bitfinex","ETHUSD",1762309251694,1.39968,3278.5,3276.5,0.4993]
["bitfinex","ETHUSD",1762309251863,5.356219,3278.4,3276.6,0.03051944]
["bitfinex","ETHUSD",1762309252068,3.05109163,3277.6,3276.5,0.4993]
["bitfinex","ETHUSD",1762309252290,3.05111011,3277.5,3276.6,1.39968]
["bitfinex","ETHUSD",1762309252487,3.05045451,3278.2,3276.5,3.55132046]
["bitfinex","ETHUSD",1762309252488,0.405504,3278.6,3276.9,3.05165058]
["bitfinex","ETHUSD",1762309252789,1.39968,3279.0,3277.0,0.03051571]
["bitfinex","ETHUSD",1762309252996,2.252081,3278.9,3276.3,0.4993]
["bitfinex","ETHUSD",1762309253182,3.04998932,3278.7,3276.6,1.39968]
["bitfinex","ETHUSD",1762309253382,3.05120621,3277.4,3276.5,1.39968]
["bitfinex","ETHUSD",1762309253577,1.39968,3278.0,3276.6,0.4993]
["bitfinex","ETHUSD",1762309253777,3.05108392,3277.6,3276.6,0.4993]
["bitfinex","ETHUSD",1762309253979,3.05108295,3277.6,3276.6,0.4993]
["bitfinex","ETHUSD",1762309254190,1.39968,3278.5,3276.7,0.0305185]
["bitfinex","ETHUSD",1762309254392,3.05117489,3277.5,3276.7,0.0305185]
["bitfinex","ETHUSD",1762309254595,1.39968,3278.5,3276.7,0.0305185]
["bitfinex","ETHUSD",1762309254914,3.05158514,3277.0,3276.2,2.09618]
["bitfinex","ETHUSD",1762309255093,3.05173084,3276.9,3276.2,0.72702316]
["bitfinex","ETHUSD",1762309255605,1.39968,3277.6,3276.4,3.0521249]
["bitfinex","ETHUSD",1762309255787,0.405504,3278.2,3276.6,3.05186976]
["bitfinex","ETHUSD",1762309255987,3.05149934,3277.1,3276.5,0.4993]
["bitfinex","ETHUSD",1762309256162,4.85571441,3278.2,3276.5,0.4993]
["bitfinex","ETHUSD",1762309256163,3.05141458,3277.2,3276.5,0.4993]
["bitfinex","ETHUSD",1762309256594,3.05067527,3278.0,3276.5,0.4993]
["bitfinex","ETHUSD",1762309256815,4.131044,3277.9,3276.5,0.4993]
["bitfinex","ETHUSD",1762309257003,6.10202586,3277.6,3276.2,0.1972]
["bitfinex","ETHUSD",1762309257199,1.805184,3277.4,3275.9,0.1972]
["bitfinex","ETHUSD",1762309257499,4.661494,3277.5,3276.3,3.05219406]
["bitfinex","ETHUSD",1762309257500,1.39968,3277.5,3276.3,3.05219406]
["bitfinex","ETHUSD",1762309257820,3.05131123,3277.3,3276.4,3.08258847]
["bitfinex","ETHUSD",1762309258097,3.05121718,3277.4,3276.5,3.05202936]
["bitfinex","ETHUSD",1762309258274,3.05101293,3277.6,3276.7,3.05183035]
["bitfinex","ETHUSD",1762309258600,3.05055413,3278.1,3277.5,0.1972]
["bitfinex","ETHUSD",1762309258803,3.0500977,3278.6,3277.5,3.2483003]
["bitfinex","ETHUSD",1762309259001,3.04983792,3278.9,3277.6,0.4993]
["bitfinex","ETHUSD",1762309259167,3.05015193,3278.6,3277.7,3.05090649]
["bitfinex","ETHUSD",1762309259366,0.15480982,3280.0,3277.5,0.1972]
["bitfinex","ETHUSD",1762309259669,3.05052652,3278.2,3277.5,0.6965]
["bitfinex","ETHUSD",1762309260172,3.04992073,3278.8,3277.5,0.6965]
["bitfinex","ETHUSD",1762309260173,3.05008235,3278.6,3277.5,0.1972]
["bitfinex","ETHUSD",1762309260385,2.216381,3278.5,3276.9,0.6965]
["bitfinex","ETHUSD",1762309260608,3.05121503,3277.4,3276.9,0.6965]
["bitfinex","ETHUSD",1762309260812,1.39968,3277.9,3276.9,0.1972]
["bitfinex","ETHUSD",1762309261033,0.405504,3278.8,3277.0,0.4993]
["bitfinex","ETHUSD",1762309261258,0.00701151,3280.7,3277.2,3.05138532]
["bitfinex","ETHUSD",1762309261390,3.05033842,3278.4,3277.1,0.405504]
["bitfinex","ETHUSD",1762309261696,3.04962588,3279.1,3278.0,1.39968]
["bitfinex","ETHUSD",1762309261894,2.996299,3279.0,3277.8,0.1972]
["bitfinex","ETHUSD",1762309262092,3.05036644,3278.3,3277.8,0.1972]
["bitfinex","ETHUSD",1762309262530,3.05037106,3278.3,3277.8,0.6965]
["bitfinex","ETHUSD",1762309262734,4.44948328,3278.9,3276.9,0.1972]
["bitfinex","ETHUSD",1762309262940,0.002,3277.4,3276.9,0.1972]
["bitfinex","ETHUSD",1762309263294,0.002,3277.4,3276.2,0.4993]
["bitfinex","ETHUSD",1762309263826,3.05196239,3276.6,3276.2,0.4993]
["bitfinex","ETHUSD",1762309264225,3.05134105,3277.3,3276.2,0.4993]
["bitfinex","ETHUSD",1762309264429,3.05172895,3276.9,3276.2,0.4993]
["bitfinex","ETHUSD",1762309264634,3.05157827,3277.0,3276.2,0.4993]
["bitfinex","ETHUSD",1762309264821,0.002,3277.4,3276.2,0.4993]
["bitfinex","ETHUSD",1762309265132,0.002,3277.4,3276.1,0.001]
["bitfinex","ETHUSD",1762309265133,3.0523167,3276.2,3276.1,0.001]
["bitfinex","ETHUSD",1762309265444,0.002,3277.4,3276.1,0.5003]
["bitfinex","ETHUSD",1762309265657,0.002,3277.4,3277.3,0.152]
["bitfinex","ETHUSD",1762309265829,0.154,3278.1,3277.5,3.05110602]
["bitfinex","ETHUSD",1762309265830,0.002,3278.1,3277.5,3.05110602]
["bitfinex","ETHUSD",1762309265996,0.002,3278.1,3277.9,3.05064195]
["bitfinex","ETHUSD",1762309266194,0.002,3278.1,3277.3,1.39968]
["bitfinex","ETHUSD",1762309266195,0.002,3278.1,3277.5,1.39968]
["bitfinex","ETHUSD",1762309266439,0.002,3278.1,3277.4,1.89898]
["bitfinex","ETHUSD",1762309266639,0.002,3278.1,3277.4,0.4993]
["bitfinex","ETHUSD",1762309266947,0.002,3278.1,3277.5,0.4993]
["bitfinex","ETHUSD",1762309267532,0.002,3278.1,3277.0,0.6965]
["bitfinex","ETHUSD",1762309267696,3.0513655,3277.3,3277.0,0.6965]
["bitfinex","ETHUSD",1762309267895,3.05119964,3277.4,3277.0,0.6965]
["bitfinex","ETHUSD",1762309268115,0.002,3278.1,3277.0,0.1972]
["bitfinex","ETHUSD",1762309268314,0.002,3278.1,3277.1,0.52981478]
["bitfinex","ETHUSD",1762309268761,6.72921663,3278.0,3277.1,1.43019478]
["bitfinex","ETHUSD",1762309268930,0.002,3278.1,3276.1,0.001]
["bitfinex","ETHUSD",1762309268931,0.002,3278.1,3276.7,0.4993]
["bitfinex","ETHUSD",1762309269134,3.0526206,3278.1,3276.7,0.4993]
["bitfinex","ETHUSD",1762309269431,0.002,3278.1,3276.8,0.03051757]
["bitfinex","ETHUSD",1762309269637,0.002,3278.1,3276.7,0.4993]
["bitfinex","ETHUSD",1762309269959,3.05094087,3277.7,3276.7,0.4993]
["bitfinex","ETHUSD",1762309270160,3.05102885,3277.6,3276.8,3.05174395]
["bitfinex","ETHUSD",1762309270458,3.05102885,3277.6,3276.7,0.4993]
["bitfinex","ETHUSD",1762309270665,0.002,3278.1,3276.7,0.4993]
["bitfinex","ETHUSD",1762309270837,3.05101293,3277.6,3277.5,0.1972]
["bitfinex","ETHUSD",1762309271034,0.002,3278.1,3277.5,0.1972]
["bitfinex","ETHUSD",1762309271651,0.002,3278.1,3277.1,0.1972]
["bitfinex","ETHUSD",1762309271652,3.05125653,3277.4,3277.1,0.1972]
["bitfinex","ETHUSD",1762309271872,3.05064063,3278.0,3276.2,0.4993]
["bitfinex","ETHUSD",1762309272058,3.05064063,3278.0,3276.1,0.001]
["bitfinex","ETHUSD",1762309272059,1.39968,3277.6,3276.1,0.001]
["bitfinex","ETHUSD",1762309272260,3.05210554,3276.5,3276.1,0.001]
["bitfinex","ETHUSD",1762309272434,3.05120678,3277.4,3276.1,3.55267126]
["bitfinex","ETHUSD",1762309272635,3.05040529,3278.3,3276.2,0.52982316]
["bitfinex","ETHUSD",1762309272835,3.04918197,3279.6,3276.2,0.52982316]
["bitfinex","ETHUSD",1762309272836,3.04902857,3279.8,3277.3,0.1972]
["bitfinex","ETHUSD",1762309273023,5.94784845,3280.5,3277.7,3.0508644]
["bitfinex","ETHUSD",1762309273024,3.05010081,3278.6,3277.7,3.0508644]
["bitfinex","ETHUSD",1762309273226,5.34044083,3280.5,3277.4,0.4993]
["bitfinex","ETHUSD",1762309273227,3.0502662,3278.5,3277.4,0.4993]
["bitfinex","ETHUSD",1762309273446,1.39968,3279.6,3277.4,0.4993]
["bitfinex","ETHUSD",1762309273661,3.04925574,3279.5,3277.4,0.4993]
["bitfinex","ETHUSD",1762309273866,3.23,3279.9,3277.5,0.03051106]
["bitfinex","ETHUSD",1762309274163,3.05036269,3278.3,3277.4,0.4956]
["bitfinex","ETHUSD",1762309274380,4.4497195,3278.7,3277.4,0.4956]
["bitfinex","ETHUSD",1762309274537,3.05091752,3277.8,3277.4,0.4956]
["bitfinex","ETHUSD",1762309274737,4.4497195,3278.7,3277.3,0.1972]
["bitfinex","ETHUSD",1762309274942,3.05049276,3278.2,3277.3,0.1972]
["bitfinex","ETHUSD",1762309275250,1.39968,3279.2,3277.3,0.1972]
["bitfinex","ETHUSD",1762309275443,3.0506802,3278.0,3277.3,0.6928]
["bitfinex","ETHUSD",1762309275656,3.05046434,3278.2,3277.3,0.1972]
["bitfinex","ETHUSD",1762309275856,3.05114254,3277.5,3276.4,3.54771823]
["bitfinex","ETHUSD",1762309276182,3.05114254,3277.5,3275.9,0.1972]
["bitfinex","ETHUSD",1762309276183,3.05064063,3278.0,3276.5,0.4956]
["bitfinex","ETHUSD",1762309276368,3.23,3278.3,3276.5,0.4956]
["bitfinex","ETHUSD",1762309276548,3.04913544,3279.7,3276.8,0.405504]
["bitfinex","ETHUSD",1762309276879,3.04913544,3279.7,3276.6,0.43602344]
["bitfinex","ETHUSD",1762309276880,3.05044003,3278.3,3277.2,3.05138113]
["bitfinex","ETHUSD",1762309277081,3.05124228,3277.4,3276.7,0.4956]
["bitfinex","ETHUSD",1762309277282,3.05039258,3278.3,3277.0,0.1989]
["bitfinex","ETHUSD",1762309277579,3.05019649,3278.5,3277.1,1.43019478]
["bitfinex","ETHUSD",1762309277879,3.0499029,3278.8,3277.3,0.405504]
["bitfinex","ETHUSD",1762309278182,3.04910829,3279.7,3277.4,0.4956]
["bitfinex","ETHUSD",1762309278388,3.04923674,3279.6,3277.9,1.39968]
["bitfinex","ETHUSD",1762309278546,3.04981788,3278.9,3277.8,3.05075825]
["bitfinex","ETHUSD",1762309278890,3.04965912,3279.1,3277.9,0.4956]
["bitfinex","ETHUSD",1762309279110,3.05000773,3278.7,3277.3,0.4956]
["bitfinex","ETHUSD",1762309279247,3.0498742,3278.9,3278.0,3.05064063]
["bitfinex","ETHUSD",1762309279446,3.04971033,3279.0,3278.0,3.54624063]
["bitfinex","ETHUSD",1762309279674,3.23,3280.2,3278.3,3.0503089]
["bitfinex","ETHUSD",1762309279876,1.39968,3279.9,3278.2,0.4956]
["bitfinex","ETHUSD",1762309280047,3.04900355,3279.8,3278.3,0.03050361]
["bitfinex","ETHUSD",1762309280268,3.04971671,3279.0,3278.2,0.4956]
["bitfinex","ETHUSD",1762309280472,3.23,3280.3,3278.3,3.0502965]
["bitfinex","ETHUSD",1762309280677,3.04878048,3280.0,3278.2,3.54604355]
["bitfinex","ETHUSD",1762309281002,3.23,3279.5,3277.4,0.4956]
["bitfinex","ETHUSD",1762309281202,3.05110543,3277.6,3277.0,0.1989]
["bitfinex","ETHUSD",1762309281504,0.002,3278.1,3277.5,3.05110349]
["bitfinex","ETHUSD",1762309281803,0.002,3278.1,3277.1,0.4956]
["bitfinex","ETHUSD",1762309282317,3.05073504,3277.9,3277.1,3.5470434]
["bitfinex","ETHUSD",1762309282516,3.05088787,3277.8,3277.2,0.4956]
["bitfinex","ETHUSD",1762309282694,3.05089408,3277.8,3277.2,0.4956]
["bitfinex","ETHUSD",1762309282897,3.05093274,3277.7,3277.2,0.4956]
["bitfinex","ETHUSD",1762309283066,0.002,3278.1,3276.6,0.4956]
["bitfinex","ETHUSD",1762309283286,3.05154917,3277.1,3276.6,0.4956]
["bitfinex","ETHUSD",1762309283539,3.05082677,3277.8,3276.1,0.001]
["bitfinex","ETHUSD",1762309283734,3.0523167,3276.2,3276.1,0.001]
["bitfinex","ETHUSD",1762309284184,3.051747,3276.9,3276.1,0.001]
["bitfinex","ETHUSD",1762309284385,3.0523167,3276.2,3276.1,0.001]
["bitfinex","ETHUSD",1762309285088,1.39968,3277.0,3276.1,0.001]
["bitfinex","ETHUSD",1762309285312,3.0523167,3276.2,3276.1,0.001]
["bitfinex","ETHUSD",1762309285818,3.05138532,3277.2,3276.1,0.1999]
["bitfinex","ETHUSD",1762309285989,3.0523167,3276.2,3276.1,0.153]
["bitfinex","ETHUSD",1762309286186,3.0523167,3276.2,3276.1,0.001]
["bitfinex","ETHUSD",1762309286829,1.39968,3277.1,3276.1,0.001]
["bitfinex","ETHUSD",1762309287124,3.232,3278.1,3276.1,0.001]
["bitfinex","ETHUSD",1762309287125,3.05185419,3276.7,3276.1,0.6955]
["bitfinex","ETHUSD",1762309287285,3.05064063,3278.0,3276.2,0.52612316]
["bitfinex","ETHUSD",1762309287491,3.05168263,3276.9,3276.2,0.4956]
["bitfinex","ETHUSD",1762309288394,0.002,3278.1,3276.1,0.001]
["bitfinex","ETHUSD",1762309288395,3.05091985,3277.7,3276.1,0.001]
["bitfinex","ETHUSD",1762309288590,3.45614463,3278.0,3276.1,0.1999]
["bitfinex","ETHUSD",1762309288795,0.405504,3277.7,3276.1,0.001]
["bitfinex","ETHUSD",1762309288992,3.0523167,3276.2,3276.1,0.001]
["bitfinex","ETHUSD",1762309290108,3.05166468,3276.9,3276.1,0.001]
["bitfinex","ETHUSD",1762309290311,9.403196,3276.8,3276.1,0.001]
["bitfinex","ETHUSD",1762309290511,3.0523167,3276.2,3276.1,0.001]
["bitfinex","ETHUSD",1762309291620,0.405504,3277.4,3276.1,0.001]
["bitfinex","ETHUSD",1762309291840,2.76670453,3280.5,3276.2,0.4956]
["bitfinex","ETHUSD",1762309291841,3.05139346,3277.2,3276.2,0.4956]
["bitfinex","ETHUSD",1762309292019,3.05064063,3278.0,3276.2,0.4956]
["bitfinex","ETHUSD",1762309292325,3.05148266,3277.1,3276.3,3.05214876]
["bitfinex","ETHUSD",1762309292525,3.05091985,3277.7,3276.2,0.4956]
["bitfinex","ETHUSD",1762309292526,3.05158478,3277.0,3276.2,3.55149978]
["bitfinex","ETHUSD",1762309292739,3.05064063,3278.0,3276.3,0.4992]
["bitfinex","ETHUSD",1762309292891,3.05035028,3278.4,3276.4,3.05206235]
["bitfinex","ETHUSD",1762309293091,3.04985819,3278.9,3276.5,0.03052037]
["bitfinex","ETHUSD",1762309293322,1.39968,3278.3,3276.7,3.0517595]
["bitfinex","ETHUSD",1762309293631,3.04945487,3279.3,3277.1,3.0514728]
["bitfinex","ETHUSD",1762309293835,5.81786555,3279.6,3278.0,0.194]
["bitfinex","ETHUSD",1762309294134,3.04840319,3280.5,3278.1,1.2752]
["bitfinex","ETHUSD",1762309294450,3.0490525,3279.8,3278.4,3.05025523]
["bitfinex","ETHUSD",1762309294728,3.05191075,3278.8,3278.0,0.194]
["bitfinex","ETHUSD",1762309294937,0.002,3278.8,3278.2,0.4992]
["bitfinex","ETHUSD",1762309295092,0.002,3278.8,3278.3,0.776]
["bitfinex","ETHUSD",1762309295505,0.002,3278.8,3278.4,0.4992]
["bitfinex","ETHUSD",1762309296096,3.05189718,3278.8,3278.5,0.152]
["bitfinex","ETHUSD",1762309296348,6.28189718,3278.8,3278.5,0.152]
["bitfinex","ETHUSD",1762309296496,3.05189718,3278.8,3278.5,0.152]
["bitfinex","ETHUSD",1762309296695,0.002,3278.8,3278.5,0.152]
["bitfinex","ETHUSD",1762309296899,3.0519732,3278.8,3278.5,0.152]
["bitfinex","ETHUSD",1762309297099,0.002,3278.8,3278.6,0.4992]
["bitfinex","ETHUSD",1762309297327,0.002,3278.8,3278.7,3.04998932]
["bitfinex","ETHUSD",1762309297634,3.04747973,3281.4,3278.8,3.0498963]
["bitfinex","ETHUSD",1762309297800,3.04872662,3280.1,3278.9,0.776]
["bitfinex","ETHUSD",1762309297999,1.39968,3280.7,3279.4,3.04932303]
["bitfinex","ETHUSD",1762309298266,3.0486595,3280.2,3279.3,3.04940856]
["bitfinex","ETHUSD",1762309298564,3.0486595,3280.2,3279.1,0.776]
["bitfinex","ETHUSD",1762309298565,1.39968,3281.0,3279.4,3.04933756]
["bitfinex","ETHUSD",1762309298867,3.04874311,3280.1,3279.3,0.4992]
["bitfinex","ETHUSD",1762309299026,3.04758182,3281.3,3279.3,0.4992]
["bitfinex","ETHUSD",1762309299220,1.39968,3281.1,3279.4,3.04933829]
["bitfinex","ETHUSD",1762309299480,3.04747973,3281.4,3279.9,3.04882875]
["bitfinex","ETHUSD",1762309299757,3.04848967,3280.4,3279.5,0.4992]
["bitfinex","ETHUSD",1762309300054,3.04860515,3280.2,3279.5,1.2752]
["bitfinex","ETHUSD",1762309300260,1.39968,3281.1,3279.4,0.6932]
["bitfinex","ETHUSD",1762309300420,3.04880463,3280.0,3279.4,0.6932]
["bitfinex","ETHUSD",1762309300623,6.797891,3281.0,3279.4,3.24327307]
["bitfinex","ETHUSD",1762309300624,1.39968,3281.0,3279.4,3.24327307]
["bitfinex","ETHUSD",1762309300819,3.04895251,3279.9,3279.5,0.4992]
["bitfinex","ETHUSD",1762309301019,3.04879658,3280.0,3279.5,0.4992]
["bitfinex","ETHUSD",1762309301221,0.002,3281.6,3279.6,0.03049152]
["bitfinex","ETHUSD",1762309301627,0.002,3281.6,3279.7,0.4992]
["bitfinex","ETHUSD",1762309301822,3.0475594,3281.4,3280.4,3.0483178]
["bitfinex","ETHUSD",1762309302024,3.04781315,3281.1,3280.3,0.775]
["bitfinex","ETHUSD",1762309302936,0.15924907,3284.0,3281.7,3.04720114]
["bitfinex","ETHUSD",1762309303134,3.04460344,3284.5,3282.6,3.04628952]
["bitfinex","ETHUSD",1762309303366,3.04414532,3285.0,3282.7,0.6532]
["bitfinex","ETHUSD",1762309303367,3.04414003,3285.0,3282.7,0.6532]
["bitfinex","ETHUSD",1762309303526,1.39968,3284.7,3282.7,0.68366272]
["bitfinex","ETHUSD",1762309303725,1.39968,3284.7,3282.7,1.4282]
["bitfinex","ETHUSD",1762309303726,3.04526265,3283.8,3282.7,1.4282]
["bitfinex","ETHUSD",1762309303941,1.39968,3284.3,3282.7,1.4282]
["bitfinex","ETHUSD",1762309304269,3.04469613,3284.4,3282.9,3.04601576]
["bitfinex","ETHUSD",1762309304422,3.04469613,3284.4,3282.8,0.4592]
["bitfinex","ETHUSD",1762309304423,3.04488155,3284.2,3282.8,0.4592]
["bitfinex","ETHUSD",1762309304628,1.59387318,3288.7,3282.9,0.03046087]
["bitfinex","ETHUSD",1762309304865,3.04515391,3284.0,3283.0,1.58868]
["bitfinex","ETHUSD",1762309305072,3.04515391,3284.0,3283.1,0.4592]
["bitfinex","ETHUSD",1762309305231,1.39968,3285.2,3283.1,1.2342]
["bitfinex","ETHUSD",1762309305429,1.39968,3284.9,3283.1,1.2342]
["bitfinex","ETHUSD",1762309305628,1.39968,3284.7,3283.2,0.4592]
["bitfinex","ETHUSD",1762309305867,3.0454365,3283.7,3283.2,0.4592]
["bitfinex","ETHUSD",1762309306212,3.04524649,3283.9,3283.2,0.4592]
["bitfinex","ETHUSD",1762309306503,3.04558934,3283.5,3283.2,0.4592]
["bitfinex","ETHUSD",1762309306704,3.04423594,3284.9,3283.2,0.4592]
["bitfinex","ETHUSD",1762309306905,3.04475863,3284.4,3283.3,3.04568834]
["bitfinex","ETHUSD",1762309307208,3.04505318,3284.1,3284.0,0.152]
["bitfinex","ETHUSD",1762309307364,3.04519809,3283.9,3283.2,0.4592]
["bitfinex","ETHUSD",1762309307563,3.0445198,3284.6,3283.2,0.4592]
["bitfinex","ETHUSD",1762309307791,25.558625,3284.5,3283.2,0.4592]
["bitfinex","ETHUSD",1762309307990,24.832541,3284.5,3283.2,0.4592]
["bitfinex","ETHUSD",1762309308201,3.04514362,3284.0,3283.2,0.4592]
["bitfinex","ETHUSD",1762309308402,3.04514362,3284.0,3283.3,0.1803]
["bitfinex","ETHUSD",1762309308578,3.04516922,3283.9,3283.3,0.1803]
["bitfinex","ETHUSD",1762309308775,3.04516922,3283.9,3283.3,0.6395]
["bitfinex","ETHUSD",1762309308976,3.04495149,3284.2,3283.3,3.68521001]
["bitfinex","ETHUSD",1762309309189,3.04498154,3284.1,3283.4,0.4592]
["bitfinex","ETHUSD",1762309309391,1.39968,3285.1,3283.4,0.4592]
["bitfinex","ETHUSD",1762309309706,3.04516806,3283.9,3283.4,0.4592]
["bitfinex","ETHUSD",1762309310001,1.39968,3284.8,3283.4,0.4592]
["bitfinex","ETHUSD",1762309310181,3.04513263,3284.0,3283.4,0.4592]
["bitfinex","ETHUSD",1762309310380,3.04518622,3283.9,3283.4,0.4592]
["bitfinex","ETHUSD",1762309310583,3.04508172,3284.0,3283.4,0.4592]
["bitfinex","ETHUSD",1762309310782,3.04505859,3284.1,3283.4,0.4592]
["bitfinex","ETHUSD",1762309311081,3.0444364,3284.7,3283.4,0.4592]
["bitfinex","ETHUSD",1762309311284,3.04488988,3284.2,3283.5,0.0304553]
["bitfinex","ETHUSD",1762309311468,3.04505792,3284.1,3283.4,0.4592]
["bitfinex","ETHUSD",1762309311908,2.144239,3284.0,3282.6,0.4592]
["bitfinex","ETHUSD",1762309312203,1.39968,3284.3,3282.8,0.4896618]
["bitfinex","ETHUSD",1762309312400,3.04579328,3283.3,3282.8,0.4592]
["bitfinex","ETHUSD",1762309312622,3.04430646,3284.9,3282.0,1.59368]
["bitfinex","ETHUSD",1762309312623,1.805184,3284.9,3282.4,0.4592]
["bitfinex","ETHUSD",1762309312820,3.04618009,3282.8,3282.4,0.4592]
["bitfinex","ETHUSD",1762309313102,3.04615771,3282.9,3282.4,0.4592]
["bitfinex","ETHUSD",1762309313408,3.04637253,3282.6,3282.4,0.4592]
["bitfinex","ETHUSD",1762309313702,3.04609463,3282.9,3282.4,0.4592]
["bitfinex","ETHUSD",1762309313919,3.04620095,3282.8,3282.4,0.4592]
["bitfinex","ETHUSD",1762309314130,3.04641809,3282.6,3282.0,0.194]
["bitfinex","ETHUSD",1762309314406,2.461143,3282.5,3281.6,0.1803]
["bitfinex","ETHUSD",1762309314572,3.04711788,3281.8,3281.3,0.6395]
["bitfinex","ETHUSD",1762309314770,3.04627575,3282.7,3281.0,0.194]
["bitfinex","ETHUSD",1762309314973,3.04691843,3282.1,3281.1,0.48967758]
["bitfinex","ETHUSD",1762309315172,0.405504,3283.0,3281.1,0.4592]
["bitfinex","ETHUSD",1762309315373,1.39968,3282.7,3281.1,0.4592]
["bitfinex","ETHUSD",1762309315621,7.837041,3282.6,3281.1,0.4592]
["bitfinex","ETHUSD",1762309315772,3.04712149,3281.8,3281.1,0.4592]
["bitfinex","ETHUSD",1762309315973,3.04747956,3281.5,3281.0,0.194]
["bitfinex","ETHUSD",1762309316197,1.39968,3282.2,3280.8,0.1803]
["bitfinex","ETHUSD",1762309316510,0.405504,3282.7,3280.4,0.4592]
["bitfinex","ETHUSD",1762309316511,1.39968,3282.0,3280.4,0.4592]
["bitfinex","ETHUSD",1762309316718,3.04819518,3280.7,3280.4,0.4592]
["bitfinex","ETHUSD",1762309316893,3.04710829,3281.8,3280.4,0.4592]
["bitfinex","ETHUSD",1762309316894,3.04822848,3280.6,3280.4,0.4592]
["bitfinex","ETHUSD",1762309317097,3.0483158,3280.5,3280.4,0.4592]
["bitfinex","ETHUSD",1762309317298,4.4466026,3282.0,3280.4,0.4592]
["bitfinex","ETHUSD",1762309317299,3.04802441,3280.9,3280.4,0.4592]
["bitfinex","ETHUSD",1762309317499,0.152,3281.2,3280.5,0.152]
["bitfinex","ETHUSD",1762309317689,3.04822288,3280.6,3280.5,0.152]
["bitfinex","ETHUSD",1762309318214,3.0472143,3281.7,3280.5,0.152]
["bitfinex","ETHUSD",1762309318215,0.002,3283.9,3281.3,0.001]
["bitfinex","ETHUSD",1762309318420,0.3582,3283.6,3281.4,0.4592]
["bitfinex","ETHUSD",1762309318710,1.39968,3283.4,3281.4,0.4592]
["bitfinex","ETHUSD",1762309318911,3.04648866,3282.5,3281.5,3.04731977]
["bitfinex","ETHUSD",1762309319119,0.002,3283.9,3282.4,0.1803]
["bitfinex","ETHUSD",1762309319604,0.002,3283.9,3283.8,0.1803]
["bitfinex","ETHUSD",1762309319792,0.002,3283.9,3283.8,0.6395]
["bitfinex","ETHUSD",1762309319994,0.002,3283.9,3283.8,0.1803]
["bitfinex","ETHUSD",1762309320209,0.002,3284.3,3283.8,3.68475245]
["bitfinex","ETHUSD",1762309320515,0.3,3286.7,3284.7,1.39968]
["bitfinex","ETHUSD",1762309320713,0.3,3286.7,3283.9,0.4592]
["bitfinex","ETHUSD",1762309320714,1.39968,3286.3,3283.9,0.4592]
["bitfinex","ETHUSD",1762309321008,1.39968,3286.3,3283.8,0.1803]
["bitfinex","ETHUSD",1762309321009,3.04376526,3285.5,3284.5,3.04454524]
["bitfinex","ETHUSD",1762309321175,0.1811,3286.3,3284.0,0.4592]
["bitfinex","ETHUSD",1762309321483,1.39968,3285.8,3284.0,0.4592]
["bitfinex","ETHUSD",1762309321685,3.04453251,3284.6,3284.0,0.4592]
["bitfinex","ETHUSD",1762309321885,3.04358412,3285.6,3283.8,0.1803]
["bitfinex","ETHUSD",1762309322097,0.3602,3285.7,3283.8,0.1803]
["bitfinex","ETHUSD",1762309322098,1.39968,3285.4,3284.1,0.4592]
["bitfinex","ETHUSD",1762309322303,0.3602,3286.2,3284.1,0.4592]
["bitfinex","ETHUSD",1762309322502,0.1811,3286.3,3284.1,0.4592]
["bitfinex","ETHUSD",1762309322503,6.524036,3286.1,3284.1,0.4592]
["bitfinex","ETHUSD",1762309322704,3.04330624,3285.9,3284.1,0.4592]
["bitfinex","ETHUSD",1762309323009,0.3602,3286.1,3284.2,0.03044881]
["bitfinex","ETHUSD",1762309323219,0.1811,3286.3,3284.3,0.405504]
["bitfinex","ETHUSD",1762309323518,3.0435691,3285.7,3284.7,3.04433915]
["bitfinex","ETHUSD",1762309323671,3.04302842,3286.2,3284.3,0.4592]
["bitfinex","ETHUSD",1762309323877,17.216435,3286.1,3284.4,0.4592]
["bitfinex","ETHUSD",1762309324118,17.216435,3286.1,3282.8,3.04616534]
["bitfinex","ETHUSD",1762309324119,1.39968,3285.8,3283.3,0.1803]
["bitfinex","ETHUSD",1762309324271,0.405504,3285.2,3282.6,0.773]
["bitfinex","ETHUSD",1762309324476,1.39968,3284.7,3282.6,1.2322]
["bitfinex","ETHUSD",1762309324776,1.39968,3284.9,3282.7,0.4592]
["bitfinex","ETHUSD",1762309324777,3.04560489,3283.5,3282.7,0.4592]
["bitfinex","ETHUSD",1762309324999,3.04554551,3283.5,3282.7,0.4592]
["bitfinex","ETHUSD",1762309325197,1.39968,3284.3,3283.4,0.1803]
["bitfinex","ETHUSD",1762309325198,3.04483162,3284.3,3283.4,0.1803]
["bitfinex","ETHUSD",1762309325408,3.04479406,3284.3,3283.4,0.1803]
["bitfinex","ETHUSD",1762309325610,3.0449743,3284.1,3283.4,0.1803]
["bitfinex","ETHUSD",1762309325792,3.04497438,3284.1,3283.4,0.1803]
["bitfinex","ETHUSD",1762309326003,1.39968,3285.1,3283.4,0.1803]
["bitfinex","ETHUSD",1762309326306,6.08957768,3284.3,3282.7,0.4592]
["bitfinex","ETHUSD",1762309326494,1.39968,3284.1,3282.3,0.773]
["bitfinex","ETHUSD",1762309326696,1.39968,3283.6,3282.1,0.4592]
["bitfinex","ETHUSD",1762309326896,6.164339,3283.5,3281.8,0.4592]
["bitfinex","ETHUSD",1762309327079,2.095823,3283.4,3281.9,0.03047015]
["bitfinex","ETHUSD",1762309327416,0.405504,3284.6,3282.0,0.03046922]
["bitfinex","ETHUSD",1762309327587,0.3602,3284.7,3282.1,0.405504]
["bitfinex","ETHUSD",1762309327774,3.48078,3284.6,3282.2,0.03046736]
["bitfinex","ETHUSD",1762309327974,3.04628453,3282.7,3282.1,0.4592]
["bitfinex","ETHUSD",1762309328190,0.405504,3284.3,3282.1,0.4592]
["bitfinex","ETHUSD",1762309328191,3.04638866,3282.6,3282.1,0.4592]
["bitfinex","ETHUSD",1762309328417,0.152,3283.4,3281.7,0.1803]
["bitfinex","ETHUSD",1762309328604,3.04696219,3282.0,3281.4,0.4592]
["bitfinex","ETHUSD",1762309328908,3.04599451,3283.0,3281.4,0.4592]
["bitfinex","ETHUSD",1762309329209,0.5393,3283.3,3281.5,0.03047386]
["bitfinex","ETHUSD",1762309329210,0.1791,3283.3,3281.5,0.03047386]
["bitfinex","ETHUSD",1762309329411,3.04646445,3282.5,3281.6,3.04726768]
["bitfinex","ETHUSD",1762309329718,3.04580896,3283.2,3281.6,0.4592]
["bitfinex","ETHUSD",1762309329900,0.1791,3283.3,3281.3,0.001]
["bitfinex","ETHUSD",1762309329901,1.39968,3283.0,3281.3,0.001]
["bitfinex","ETHUSD",1762309330080,17.417108,3282.9,3281.3,0.001]
["bitfinex","ETHUSD",1762309330281,3.04747973,3281.4,3281.3,0.001]
["bitfinex","ETHUSD",1762309330621,9.98933873,3281.4,3279.8,0.1803]
["bitfinex","ETHUSD",1762309330791,1.39968,3281.0,3279.3,0.1803]
["bitfinex","ETHUSD",1762309331111,28.843238,3281.3,3279.3,0.1803]
["bitfinex","ETHUSD",1762309331112,3.04903823,3279.8,3279.3,0.1803]
["bitfinex","ETHUSD",1762309331315,0.3602,3280.5,3278.9,0.4592]
["bitfinex","ETHUSD",1762309331488,0.3602,3280.5,3278.8,0.1803]
["bitfinex","ETHUSD",1762309331489,23.220504,3280.4,3278.8,0.1803]
["bitfinex","ETHUSD",1762309331692,3.04868754,3280.1,3278.4,0.4592]
["bitfinex","ETHUSD",1762309331903,3.04971429,3279.0,3278.4,0.4592]
["bitfinex","ETHUSD",1762309332101,0.405504,3279.9,3278.0,0.001]
["bitfinex","ETHUSD",1762309332415,3.05054757,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762309332614,1.39968,3278.8,3278.0,0.001]
["bitfinex","ETHUSD",1762309332802,3.05054757,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762309333204,4.4495961,3278.8,3278.0,0.001]
["bitfinex","ETHUSD",1762309333205,1.39968,3279.3,3278.0,0.001]
["bitfinex","ETHUSD",1762309333515,3.04900523,3279.8,3278.0,0.001]
["bitfinex","ETHUSD",1762309333516,3.05053695,3278.2,3278.0,0.001]
["bitfinex","ETHUSD",1762309333810,0.944804,3279.0,3278.0,0.001]
["bitfinex","ETHUSD",1762309333986,3.05054757,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762309334812,1.39968,3278.8,3278.0,0.001]
["bitfinex","ETHUSD",1762309334813,1.39968,3278.6,3278.0,0.001]
["bitfinex","ETHUSD",1762309335018,3.05054757,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762309335179,24.14340657,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762309335384,3.05091985,3277.7,3277.6,0.001]
["bitfinex","ETHUSD",1762309335584,0.3602,3278.6,3277.6,0.001]
["bitfinex","ETHUSD",1762309335824,3.05091985,3277.7,3277.6,0.001]
["bitfinex","ETHUSD",1762309336128,3.51805,3278.5,3277.6,0.001]
["bitfinex","ETHUSD",1762309336129,0.3602,3280.1,3277.7,0.4691]
["bitfinex","ETHUSD",1762309336304,12.000929,3280.0,3277.7,1.86878]
["bitfinex","ETHUSD",1762309336502,12.000929,3280.0,3277.7,0.4691]
["bitfinex","ETHUSD",1762309336503,3.04887344,3279.9,3277.7,0.4691]
["bitfinex","ETHUSD",1762309336711,3.04905936,3279.7,3277.8,3.51984664]
["bitfinex","ETHUSD",1762309337004,0.3602,3279.9,3277.9,0.03050733]
["bitfinex","ETHUSD",1762309337328,2.310187,3279.8,3277.9,0.4691]
["bitfinex","ETHUSD",1762309337494,2.727244,3279.8,3278.0,3.05064063]
["bitfinex","ETHUSD",1762309337697,0.1811,3281.5,3279.2,3.04947021]
["bitfinex","ETHUSD",1762309337894,0.36,3281.0,3279.3,3.04938726]
["bitfinex","ETHUSD",1762309338100,0.36,3281.0,3278.2,0.405504]
["bitfinex","ETHUSD",1762309338101,5.706683,3280.9,3278.5,0.405504]
["bitfinex","ETHUSD",1762309338319,3.04865821,3280.2,3279.3,3.04941928]
["bitfinex","ETHUSD",1762309338520,0.152,3280.4,3279.8,0.152]
["bitfinex","ETHUSD",1762309338720,1.39968,3280.0,3278.1,0.4691]
["bitfinex","ETHUSD",1762309339027,31.75968,3280.3,3278.4,0.152]
["bitfinex","ETHUSD",1762309339028,3.05016023,3278.6,3278.4,0.152]
["bitfinex","ETHUSD",1762309339332,0.152,3279.0,3278.4,0.152]
["bitfinex","ETHUSD",1762309339503,3.04968652,3279.1,3278.1,3.51964049]
["bitfinex","ETHUSD",1762309339709,0.152,3279.3,3278.8,0.152]
["bitfinex","ETHUSD",1762309340418,3.04962491,3279.1,3278.8,0.152]
["bitfinex","ETHUSD",1762309340622,3.20149928,3279.3,3278.8,0.152]
["bitfinex","ETHUSD",1762309340822,0.152,3279.3,3278.8,0.152]
["bitfinex","ETHUSD",1762309341331,0.152,3279.3,3278.0,0.4691]
["bitfinex","ETHUSD",1762309341332,2.37607,3279.2,3278.0,0.4691]
["bitfinex","ETHUSD",1762309341496,0.36,3279.3,3277.8,3.05076822]
["bitfinex","ETHUSD",1762309341497,3.04952205,3279.3,3277.8,3.05076822]
["bitfinex","ETHUSD",1762309341697,1.39968,3280.3,3277.9,0.03050733]
["bitfinex","ETHUSD",1762309341902,3.04943926,3279.3,3277.9,0.03050733]
["bitfinex","ETHUSD",1762309342099,3.04960562,3279.2,3278.3,3.05035295]
["bitfinex","ETHUSD",1762309342303,3.04878048,3280.0,3278.0,0.4691]
["bitfinex","ETHUSD",1762309342616,3.05000371,3278.7,3278.0,0.4691]
["bitfinex","ETHUSD",1762309342825,23.553762,3279.9,3278.0,0.4691]
["bitfinex","ETHUSD",1762309342826,1.39968,3279.6,3278.0,0.4691]
["bitfinex","ETHUSD",1762309343140,3.0499689,3278.8,3278.0,0.4691]
["bitfinex","ETHUSD",1762309343355,1.39968,3279.5,3278.0,0.4691]
["bitfinex","ETHUSD",1762309343559,3.05033288,3278.4,3278.0,0.4691]
["bitfinex","ETHUSD",1762309343727,3.05028296,3278.4,3278.0,0.4691]
["bitfinex","ETHUSD",1762309344052,3.05016545,3278.6,3278.0,0.4691]
["bitfinex","ETHUSD",1762309344257,3.04915233,3279.6,3278.0,3.51974026]
["bitfinex","ETHUSD",1762309344425,1.39968,3279.8,3278.1,0.03050547]
["bitfinex","ETHUSD",1762309344625,1.39968,3279.5,3278.1,0.49960547]
["bitfinex","ETHUSD",1762309344843,3.05039784,3278.3,3277.6,0.66]
["bitfinex","ETHUSD",1762309345044,3.05017751,3278.5,3277.7,3.0509111]
["bitfinex","ETHUSD",1762309345243,3.40889655,3279.9,3277.8,0.03050826]
["bitfinex","ETHUSD",1762309345244,3.04914576,3279.7,3277.8,0.03050826]
["bitfinex","ETHUSD",1762309345457,3.04902587,3279.8,3278.1,0.405504]
["bitfinex","ETHUSD",1762309345646,0.36,3280.6,3278.4,3.05026842]
["bitfinex","ETHUSD",1762309345845,0.36,3280.6,3278.1,0.4691]
["bitfinex","ETHUSD",1762309345846,4.142478,3280.5,3278.1,0.4691]
["bitfinex","ETHUSD",1762309346055,3.04970632,3279.1,3278.1,0.4691]
["bitfinex","ETHUSD",1762309346241,3.04988271,3278.9,3278.1,0.4691]
["bitfinex","ETHUSD",1762309346425,3.04915233,3279.6,3278.2,3.05038767]
["bitfinex","ETHUSD",1762309346626,0.405504,3280.4,3278.1,0.4691]
["bitfinex","ETHUSD",1762309346627,0.36,3280.5,3278.1,0.4691]
["bitfinex","ETHUSD",1762309346828,3.04977954,3279.0,3278.1,0.4691]
["bitfinex","ETHUSD",1762309347029,3.0490972,3279.7,3278.2,3.05044357]
["bitfinex","ETHUSD",1762309347227,3.0490972,3279.7,3278.3,3.05035179]
["bitfinex","ETHUSD",1762309347521,0.09999999,3283.0,3278.3,3.05035179]
["bitfinex","ETHUSD",1762309347522,0.36,3281.3,3279.7,3.04898608]
["bitfinex","ETHUSD",1762309347723,2.541265,3281.2,3279.8,0.03048966]
["bitfinex","ETHUSD",1762309347957,3.0459636,3283.1,3279.8,0.4691]
["bitfinex","ETHUSD",1762309348132,3.04762551,3281.3,3279.8,0.4691]
["bitfinex","ETHUSD",1762309348332,3.04864092,3280.2,3279.8,0.4691]
["bitfinex","ETHUSD",1762309348521,0.1809,3281.5,3279.8,0.4691]
["bitfinex","ETHUSD",1762309348725,0.1809,3281.5,3279.9,3.04887344]
["bitfinex","ETHUSD",1762309348962,3.04770256,3281.2,3280.1,3.04865495]
["bitfinex","ETHUSD",1762309349256,3.04770256,3281.2,3279.8,0.4691]
["bitfinex","ETHUSD",1762309349257,0.1809,3281.5,3280.2,0.03048594]
["bitfinex","ETHUSD",1762309349456,1.39968,3281.3,3279.8,0.4691]
["bitfinex","ETHUSD",1762309349659,3.04866836,3280.2,3279.6,0.1899]
["bitfinex","ETHUSD",1762309349826,3.04773392,3281.2,3279.3,0.659]
["bitfinex","ETHUSD",1762309350028,3.04900568,3279.8,3279.3,0.659]
["bitfinex","ETHUSD",1762309350455,3.04889148,3279.9,3279.3,0.659]
["bitfinex","ETHUSD",1762309350758,3.04889148,3279.9,3278.0,3.05057106]
["bitfinex","ETHUSD",1762309350759,0.36,3280.8,3278.1,2.17368]
["bitfinex","ETHUSD",1762309350976,3.05029079,3278.4,3277.9,0.4691]
["bitfinex","ETHUSD",1762309351282,3.04998932,3278.7,3278.6,0.152]
["bitfinex","ETHUSD",1762309351572,3.04978792,3279.0,3278.2,3.05045186]
["bitfinex","ETHUSD",1762309351773,0.152,3279.3,3278.6,0.152]
["bitfinex","ETHUSD",1762309351974,2.79998932,3278.7,3278.6,0.152]
["bitfinex","ETHUSD",1762309352176,3.04933829,3279.4,3278.0,0.001]
["bitfinex","ETHUSD",1762309352378,3.05027393,3278.4,3278.0,0.001]
["bitfinex","ETHUSD",1762309352577,3.05054757,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762309354078,3.04984726,3278.9,3278.0,0.001]
["bitfinex","ETHUSD",1762309354079,0.1791,3279.0,3278.0,0.001]
["bitfinex","ETHUSD",1762309354270,3.05054757,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762309354661,5.94929757,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762309354845,7.70897757,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762309355374,4.45022757,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762309355573,3.05054757,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762309356604,0.1791,3279.0,3278.0,0.4541]
["bitfinex","ETHUSD",1762309356750,0.1791,3279.0,3278.0,0.001]
["bitfinex","ETHUSD",1762309356751,3.05054757,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762309357293,9.10588357,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762309357497,21.56652557,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762309357788,29.37295957,3278.1,3278.0,0.001]
["bitfinex","ETHUSD",1762309358085,3.05091985,3277.7,3277.6,0.001]
["bitfinex","ETHUSD",1762309358268,10.68553985,3277.7,3277.6,0.001]
["bitfinex","ETHUSD",1762309358495,9.76938085,3277.7,3277.6,0.001]
["bitfinex","ETHUSD",1762309358701,4.45059985,3277.7,3277.6,0.001]
["bitfinex","ETHUSD",1762309358931,3.05091985,3277.7,3277.6,0.001]
["bitfinex","ETHUSD",1762309359275,1.39968,3278.7,3277.6,0.001]
["bitfinex","ETHUSD",1762309359509,3.05091985,3277.7,3277.6,0.001]
["bitfinex","ETHUSD",1762309360117,0.36,3279.6,3277.6,0.4541]
["bitfinex","ETHUSD",1762309360319,0.36,3279.6,3278.0,3.0506303]
["bitfinex","ETHUSD",1762309360486,3.491019,3279.5,3277.6,0.4541]
["bitfinex","ETHUSD",1762309360808,3.491019,3279.5,3277.8,3.05074687]
["bitfinex","ETHUSD",1762309360809,3.04998988,3278.7,3277.8,3.05074687]
["bitfinex","ETHUSD",1762309361012,3.05009033,3278.6,3277.8,3.05074687]
["bitfinex","ETHUSD",1762309361212,1.39968,3279.3,3277.7,0.4531]
["bitfinex","ETHUSD",1762309361418,1.39968,3278.9,3277.6,0.001]
["bitfinex","ETHUSD",1762309361578,3.04952427,3279.2,3277.6,0.4541]
["bitfinex","ETHUSD",1762309361778,3.05045911,3278.2,3277.6,0.4541]
["bitfinex","ETHUSD",1762309361974,3.05064574,3278.0,3277.6,0.4541]
["bitfinex","ETHUSD",1762309362178,3.0507337,3277.9,3277.8,0.152]
["bitfinex","ETHUSD",1762309362377,0.152,3278.4,3277.6,0.4541]
["bitfinex","ETHUSD",1762309362378,3.05062621,3278.1,3277.6,0.4541]
["bitfinex","ETHUSD",1762309362579,3.04943128,3279.3,3277.6,0.4541]
["bitfinex","ETHUSD",1762309362580,0.405504,3279.4,3277.6,0.4541]
["bitfinex","ETHUSD",1762309362779,3.05065756,3278.0,3277.6,0.4541]
["bitfinex","ETHUSD",1762309363016,3.0498963,3278.8,3277.6,0.4541]
["bitfinex","ETHUSD",1762309363215,3.04980328,3278.9,3277.6,0.001]
["bitfinex","ETHUSD",1762309363216,3.05091985,3277.7,3277.6,0.001]
["bitfinex","ETHUSD",1762309363717,3.05084351,3277.8,3277.6,0.4876]
["bitfinex","ETHUSD",1762309363900,3.05091985,3277.7,3277.6,0.001]
["bitfinex","ETHUSD",1762309364580,3.05085984,3277.8,3277.6,0.001]
["bitfinex","ETHUSD",1762309364781,3.05074219,3277.9,3277.6,0.001]
["bitfinex","ETHUSD",1762309365118,3.05091985,3277.7,3277.6,0.001]
["bitfinex","ETHUSD",1762309365693,13.05034385,3277.7,3277.6,0.001]
["bitfinex","ETHUSD",1762309365926,25.86176385,3277.7,3277.6,0.001]
["bitfinex","ETHUSD",1762309366104,17.95564785,3277.7,3277.6,0.001]
["bitfinex","ETHUSD",1762309366306,17.95564785,3277.7,3277.3,0.001]
["bitfinex","ETHUSD",1762309366307,3.05119912,3277.4,3277.3,0.001]
["bitfinex","ETHUSD",1762309366516,15.53102212,3277.4,3277.3,0.001]
["bitfinex","ETHUSD",1762309366718,21.11233012,3277.4,3277.3,0.001]
["bitfinex","ETHUSD",1762309366902,21.11233012,3277.4,3275.5,0.001]
["bitfinex","ETHUSD",1762309366903,3.0523167,3276.2,3275.5,0.001]
["bitfinex","ETHUSD",1762309367103,20.5738027,3276.2,3275.5,0.001]
["bitfinex","ETHUSD",1762309367349,3.14273658,3276.3,3275.5,0.001]
["bitfinex","ETHUSD",1762309367518,2.00778,3276.2,3275.5,0.001]
["bitfinex","ETHUSD",1762309367714,1.39968,3276.7,3275.8,0.4876]
["bitfinex","ETHUSD",1762309367925,2.348275,3276.6,3275.8,0.001]
["bitfinex","ETHUSD",1762309368133,3.0523167,3276.2,3275.8,0.001]
["bitfinex","ETHUSD",1762309369242,0.405504,3277.0,3275.8,0.001]
["bitfinex","ETHUSD",1762309369405,4.914924,3277.0,3275.8,0.001]
["bitfinex","ETHUSD",1762309369610,3.0523167,3276.2,3275.8,0.001]
["bitfinex","ETHUSD",1762309369841,9.3549867,3276.2,3275.8,0.001]
["bitfinex","ETHUSD",1762309370144,4.8119967,3276.2,3275.8,0.001]
["bitfinex","ETHUSD",1762309370342,14.8909177,3276.2,3275.8,0.001]
["bitfinex","ETHUSD",1762309370506,4.4519967,3276.2,3275.8,0.001]
["bitfinex","ETHUSD",1762309370908,3.05221556,3276.4,3275.8,0.001]
["bitfinex","ETHUSD",1762309371141,0.0905,3277.1,3275.8,0.001]
["bitfinex","ETHUSD",1762309371142,0.36,3276.9,3275.8,0.001]
["bitfinex","ETHUSD",1762309371333,3.0523167,3276.2,3275.8,0.001]
["bitfinex","ETHUSD",1762309371531,3.0523167,3276.2,3276.0,0.001]
["bitfinex","ETHUSD",1762309371839,0.405504,3277.0,3276.0,0.001]
["bitfinex","ETHUSD",1762309372045,3.0523167,3276.2,3276.0,0.001]
["bitfinex","ETHUSD",1762309372343,14.7665847,3276.2,3276.0,0.001]
["bitfinex","ETHUSD",1762309372544,11.9579597,3276.2,3276.0,0.001]
["bitfinex","ETHUSD",1762309372728,10.3074787,3276.2,3276.0,0.001]
["bitfinex","ETHUSD",1762309373447,10.8684107,3276.2,3276.0,0.001]
["bitfinex","ETHUSD",1762309373643,11.2284107,3276.2,3276.0,0.001]
["bitfinex","ETHUSD",1762309374159,11.6339147,3276.2,3276.0,0.001]
["bitfinex","ETHUSD",1762309374308,5.2175007,3276.2,3276.0,0.001]
["bitfinex","ETHUSD",1762309374867,3.05362159,3274.8,3274.1,0.4866]
["bitfinex","ETHUSD",1762309375154,3.05443735,3274.0,3273.3,0.1865]
["bitfinex","ETHUSD",1762309375335,3.05389016,3274.6,3273.4,0.4866]
["bitfinex","ETHUSD",1762309375540,1.39968,3275.0,3273.5,3.05482763]
["bitfinex","ETHUSD",1762309375845,3.05371484,3274.7,3273.4,3.54150283]
["bitfinex","ETHUSD",1762309376051,3.05426283,3274.2,3273.4,0.4866]
["bitfinex","ETHUSD",1762309376251,0.405504,3275.3,3273.5,0.4866]
["bitfinex","ETHUSD",1762309376422,3.05418076,3274.3,3273.5,3.54141712]
["bitfinex","ETHUSD",1762309376742,1.39968,3275.1,3273.7,3.05459422]
["bitfinex","ETHUSD",1762309376743,3.05392771,3274.5,3273.7,3.05459422]
["bitfinex","ETHUSD",1762309376948,3.05386939,3274.6,3273.6,3.57187379]
["bitfinex","ETHUSD",1762309377252,3.05371484,3274.7,3273.7,3.05458607]
["bitfinex","ETHUSD",1762309377449,3.0528758,3275.6,3273.7,0.4866]
["bitfinex","ETHUSD",1762309377751,3.0535182,3275.0,3273.7,3.54121355]
["bitfinex","ETHUSD",1762309377935,3.05371484,3274.7,3273.7,0.4866]
["bitfinex","ETHUSD",1762309378251,3.0535182,3275.0,3273.6,3.05466461]
["bitfinex","ETHUSD",1762309378415,3.05408966,3274.3,3273.8,0.4866]
["bitfinex","ETHUSD",1762309378617,3.05418855,3274.2,3273.8,0.4866]
["bitfinex","ETHUSD",1762309378952,2.75129301,3278.2,3273.8,0.4866]
["bitfinex","ETHUSD",1762309379165,3.05333375,3275.2,3273.9,0.03054461]
["bitfinex","ETHUSD",1762309379314,3.05294006,3275.6,3274.0,0.03054367]
["bitfinex","ETHUSD",1762309379512,3.05236055,3276.2,3275.1,0.1865]
["bitfinex","ETHUSD",1762309379746,3.05303504,3275.5,3275.1,0.1865]
["bitfinex","ETHUSD",1762309380054,3.05268941,3275.8,3274.6,0.1865]
["bitfinex","ETHUSD",1762309380220,0.405504,3275.9,3274.6,0.1865]
["bitfinex","ETHUSD",1762309380420,3.05250305,3276.0,3274.6,0.6731]
["bitfinex","ETHUSD",1762309380421,4.018695,3275.8,3274.6,0.6731]
["bitfinex","ETHUSD",1762309380735,10.242748,3275.9,3274.6,0.6731]
["bitfinex","ETHUSD",1762309380978,6.29263603,3275.9,3274.6,0.6731]
["bitfinex","ETHUSD",1762309381258,0.0905,3277.1,3275.5,3.05291027]
["bitfinex","ETHUSD",1762309381415,3.05216397,3276.4,3275.6,0.4866]
["bitfinex","ETHUSD",1762309381614,0.0905,3277.1,3275.6,0.4866]
["bitfinex","ETHUSD",1762309381615,3.05242679,3276.1,3275.6,0.4866]
["bitfinex","ETHUSD",1762309381816,3.05278261,3275.7,3275.6,0.4866]
["bitfinex","ETHUSD",1762309382163,3.05278261,3275.7,3274.6,0.1865]
["bitfinex","ETHUSD",1762309382164,1.39968,3276.9,3275.5,0.4866]
["bitfinex","ETHUSD",1762309382315,0.0905,3277.1,3275.6,0.4866]
["bitfinex","ETHUSD",1762309382519,30.0905,3277.0,3274.6,0.592004]
["bitfinex","ETHUSD",1762309382825,3.05332284,3275.2,3275.0,0.4866]
["bitfinex","ETHUSD",1762309383028,3.05365694,3274.8,3274.6,0.1865]
["bitfinex","ETHUSD",1762309383214,3.05194408,3276.6,3274.7,0.4866]
["bitfinex","ETHUSD",1762309383416,0.0905,3277.0,3274.8,0.03053621]
["bitfinex","ETHUSD",1762309383675,0.0905,3278.4,3274.9,1.39968]
["bitfinex","ETHUSD",1762309383676,0.36,3277.8,3274.9,1.39968]
["bitfinex","ETHUSD",1762309383953,0.002,3279.1,3278.3,0.1865]
["bitfinex","ETHUSD",1762309384127,0.002,3279.1,3279.0,3.04971027]
["bitfinex","ETHUSD",1762309384327,0.002,3279.4,3279.3,3.04943128]
["bitfinex","ETHUSD",1762309384528,0.002,3279.4,3279.2,0.03049524]
["bitfinex","ETHUSD",1762309384736,0.002,3279.4,3279.2,0.51709524]
["bitfinex","ETHUSD",1762309384939,0.002,3279.4,3278.5,0.4866]
["bitfinex","ETHUSD",1762309385122,0.002,3279.4,3278.9,1.39968]
["bitfinex","ETHUSD",1762309385326,0.002,3279.4,3279.3,3.04943128]
["bitfinex","ETHUSD",1762309385555,0.002,3279.4,3279.2,3.04951317]
["bitfinex","ETHUSD",1762309385753,0.002,3279.4,3278.5,0.405504]
["bitfinex","ETHUSD",1762309385754,0.002,3279.4,3278.7,0.4866]
["bitfinex","ETHUSD",1762309385967,0.002,3279.4,3279.1,3.04955327]
["bitfinex","ETHUSD",1762309386171,0.002,3279.4,3279.1,1.39968]
["bitfinex","ETHUSD",1762309386330,0.002,3279.4,3279.2,0.4866]
["bitfinex","ETHUSD",1762309386959,0.002,3279.4,3278.6,0.1865]
["bitfinex","ETHUSD",1762309387145,0.002,3279.4,3279.3,3.04943128]
["bitfinex","ETHUSD",1762309387350,0.002,3279.4,3279.1,3.04961727]
["bitfinex","ETHUSD",1762309387563,0.002,3279.4,3279.3,3.04943128]
["bitfinex","ETHUSD",1762309387951,0.002,3279.4,3279.3,4.93571128]
["bitfinex","ETHUSD",1762309388262,0.002,3279.4,3279.3,1.88628]
["bitfinex","ETHUSD",1762309388563,0.002,3279.4,3279.3,4.93571128]
["bitfinex","ETHUSD",1762309389144,0.002,3279.4,3279.3,1.88628]
["bitfinex","ETHUSD",1762309389461,0.002,3279.4,3279.3,0.4866]
["bitfinex","ETHUSD",1762309389768,0.002,3280.7,3280.5,3.04831259]
["bitfinex","ETHUSD",1762309389967,0.002,3280.7,3280.6,3.04822288]
["bitfinex","ETHUSD",1762309390156,0.002,3281.4,3281.0,3.04785126]
["bitfinex","ETHUSD",1762309390358,3.04599451,3283.0,3281.0,1.39968]
["bitfinex","ETHUSD",1762309390543,0.15220482,3283.1,3281.7,3.04711279]
["bitfinex","ETHUSD",1762309390746,0.4565,3283.2,3281.1,0.4866]
["bitfinex","ETHUSD",1762309390964,0.4565,3283.2,3280.3,3.04848021]
["bitfinex","ETHUSD",1762309390965,3.04737698,3281.6,3279.1,3.05055649]
["bitfinex","ETHUSD",1762309391172,2.850189,3283.1,3280.6,0.4866]
["bitfinex","ETHUSD",1762309391173,3.04636568,3282.6,3280.6,0.4866]
["bitfinex","ETHUSD",1762309391480,3.04794403,3281.0,3280.3,0.1865]
["bitfinex","ETHUSD",1762309391636,0.405504,3282.3,3280.1,0.4866]
["bitfinex","ETHUSD",1762309391834,3.04742684,3281.5,3280.4,3.04833179]
["bitfinex","ETHUSD",1762309392058,2.707245,3282.2,3280.1,0.4866]
["bitfinex","ETHUSD",1762309392059,0.405504,3282.1,3280.1,0.4866]
["bitfinex","ETHUSD",1762309392260,1.39968,3282.0,3280.1,0.4866]
["bitfinex","ETHUSD",1762309392461,2.280596,3281.9,3280.1,0.4866]
["bitfinex","ETHUSD",1762309392661,1.39968,3281.9,3279.8,0.1865]
["bitfinex","ETHUSD",1762309392862,0.366,3282.0,3280.0,3.04878048]
["bitfinex","ETHUSD",1762309393046,2.006393,3281.9,3279.9,0.4866]
["bitfinex","ETHUSD",1762309393259,3.04710829,3281.8,3279.9,0.4866]
["bitfinex","ETHUSD",1762309393458,0.366,3281.9,3280.0,0.0304878]
["bitfinex","ETHUSD",1762309393774,3.1383975,3282.2,3280.7,3.04805616]
["bitfinex","ETHUSD",1762309393975,3.04611247,3282.9,3280.1,1.39968]
["bitfinex","ETHUSD",1762309393976,3.1370473,3284.6,3280.8,0.80348037]
["bitfinex","ETHUSD",1762309394148,8.758062,3283.1,3280.9,0.4659]
["bitfinex","ETHUSD",1762309394338,1.39968,3282.9,3280.9,0.4659]
["bitfinex","ETHUSD",1762309394539,7.171393,3283.0,3280.9,0.4659]
["bitfinex","ETHUSD",1762309394540,8.815755,3282.8,3280.9,0.4659]
["bitfinex","ETHUSD",1762309394799,3.04645849,3282.5,3281.0,3.04783215]
["bitfinex","ETHUSD",1762309395071,3.04731718,3281.6,3281.4,0.152]
["bitfinex","ETHUSD",1762309395289,3.04738686,3281.5,3281.4,0.152]
["bitfinex","ETHUSD",1762309395771,3.04759577,3281.3,3281.0,0.152]
["bitfinex","ETHUSD",1762309396004,3.04775837,3281.1,3281.0,0.152]
["bitfinex","ETHUSD",1762309396180,3.04744359,3281.5,3279.8,0.1865]
["bitfinex","ETHUSD",1762309396392,1.39968,3281.4,3279.3,3.04936945]
["bitfinex","ETHUSD",1762309396683,3.04858209,3280.3,3279.5,3.049154]
["bitfinex","ETHUSD",1762309396841,3.04766548,3281.2,3279.4,3.04933756]
["bitfinex","ETHUSD",1762309397183,0.405504,3281.0,3279.1,0.001]
["bitfinex","ETHUSD",1762309397336,4.85368566,3280.3,3279.1,0.001]
["bitfinex","ETHUSD",1762309397539,3.04952427,3279.2,3279.1,0.001]
["bitfinex","ETHUSD",1762309397970,3.41552427,3279.2,3279.1,0.001]
["bitfinex","ETHUSD",1762309398169,4.4495763,3278.8,3278.4,0.001]
["bitfinex","ETHUSD",1762309398372,0.0905,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762309398546,5.57879438,3278.5,3278.4,0.001]
["bitfinex","ETHUSD",1762309398753,0.405504,3278.4,3276.7,0.6646]
["bitfinex","ETHUSD",1762309398993,3.05184249,3276.8,3276.1,0.4659]
["bitfinex","ETHUSD",1762309399280,3.05157553,3277.0,3276.2,0.03052316]
["bitfinex","ETHUSD",1762309399477,0.366,3278.0,3276.2,3.05224194]
["bitfinex","ETHUSD",1762309399648,3.05167174,3276.9,3276.1,3.51829882]
["bitfinex","ETHUSD",1762309399881,0.366,3278.0,3276.1,0.4659]
["bitfinex","ETHUSD",1762309400081,3.05082677,3277.8,3276.2,0.4659]
["bitfinex","ETHUSD",1762309400304,0.366,3278.7,3276.6,3.05187101]
["bitfinex","ETHUSD",1762309400471,0.366,3278.7,3276.2,0.4659]
["bitfinex","ETHUSD",1762309400472,0.405504,3278.3,3276.5,3.05202965]
["bitfinex","ETHUSD",1762309400667,1.76568,3279.0,3276.7,3.05185094]
["bitfinex","ETHUSD",1762309400869,3.05036146,3278.3,3276.3,0.4659]
["bitfinex","ETHUSD",1762309401080,3.05130028,3277.3,3276.3,0.4659]
["bitfinex","ETHUSD",1762309401401,3.05138914,3277.2,3276.4,3.05204042]
["bitfinex","ETHUSD",1762309401604,3.05119912,3277.4,3276.6,3.05191961]
["bitfinex","ETHUSD",1762309401995,3.05077346,3277.9,3276.8,3.05174942]
["bitfinex","ETHUSD",1762309402172,3.05103038,3277.6,3276.8,3.05174942]
["bitfinex","ETHUSD",1762309402568,0.405504,3278.4,3276.7,0.4659]
["bitfinex","ETHUSD",1762309402879,0.405504,3278.4,3275.6,4.45249243]
["bitfinex","ETHUSD",1762309402880,4.45013451,3278.2,3276.1,0.4659]
["bitfinex","ETHUSD",1762309403203,3.05064063,3278.0,3276.5,3.0520342]
["bitfinex","ETHUSD",1762309403394,4.45013451,3278.2,3276.6,3.05185224]
["bitfinex","ETHUSD",1762309403395,3.05093651,3277.7,3276.6,3.05185224]
["bitfinex","ETHUSD",1762309403704,4.45015647,3278.2,3276.2,0.4659]
["bitfinex","ETHUSD",1762309403705,3.05064063,3278.0,3276.2,0.4659]
["bitfinex","ETHUSD",1762309404024,1.39968,3278.2,3275.6,0.4659]
["bitfinex","ETHUSD",1762309404025,3.05129222,3277.3,3275.6,0.4659]
["bitfinex","ETHUSD",1762309404175,3.05129222,3277.3,3274.5,5.52936373]
["bitfinex","ETHUSD",1762309404176,3.05250434,3276.0,3275.3,3.05307555]
["bitfinex","ETHUSD",1762309404717,3.05202252,3276.6,3275.6,3.05284526]
["bitfinex","ETHUSD",1762309404875,0.4576,3277.4,3275.9,3.05256089]
["bitfinex","ETHUSD",1762309405200,2.465853,3277.3,3274.6,1.805184]
["bitfinex","ETHUSD",1762309405425,0.05,3279.6,3274.4,3.65078254]
["bitfinex","ETHUSD",1762309405426,0.366,3277.8,3275.4,0.4659]
["bitfinex","ETHUSD",1762309405718,3.0498612,3278.9,3276.4,3.05213038]
["bitfinex","ETHUSD",1762309406018,3.05017102,3278.6,3276.7,0.405504]
["bitfinex","ETHUSD",1762309406222,8.993396,3278.5,3277.7,0.152]
["bitfinex","ETHUSD",1762309406503,3.05055745,3278.1,3277.3,3.05120585]
["bitfinex","ETHUSD",1762309406883,3.41617538,3278.5,3276.8,1.86558]
["bitfinex","ETHUSD",1762309407081,3.05091277,3277.8,3276.8,0.4659]
["bitfinex","ETHUSD",1762309407290,3.05091277,3277.8,3276.2,1.39968]
["bitfinex","ETHUSD",1762309407291,3.05185094,3276.7,3276.6,0.03051944]
["bitfinex","ETHUSD",1762309407490,0.1831,3275.8,3274.8,0.91676534]
["bitfinex","ETHUSD",1762309407888,0.366,3276.3,3273.5,5.33066373]
["bitfinex","ETHUSD",1762309407889,0.1831,3276.1,3274.5,3.25255026]
["bitfinex","ETHUSD",1762309408097,3.05288729,3275.6,3274.9,3.05350543]
["bitfinex","ETHUSD",1762309408291,3.05321924,3275.3,3274.8,0.4659]
["bitfinex","ETHUSD",1762309408494,3.05175781,3276.8,3275.0,3.05343511]
["bitfinex","ETHUSD",1762309408817,1.39968,3276.6,3274.8,3.5195133]
["bitfinex","ETHUSD",1762309409113,3.05222354,3276.3,3274.5,0.1987]
["bitfinex","ETHUSD",1762309409318,3.05341628,3275.1,3274.5,0.1987]
["bitfinex","ETHUSD",1762309409812,0.405504,3276.3,3274.6,0.4659]
["bitfinex","ETHUSD",1762309410013,0.366,3277.0,3275.7,0.001]
["bitfinex","ETHUSD",1762309410213,0.002,3278.4,3275.7,0.001]
["bitfinex","ETHUSD",1762309410214,3.05268941,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762309411398,13.12421641,3275.8,3275.7,0.001]
["bitfinex","ETHUSD",1762309411613,13.12421641,3275.8,3275.4,0.001]
["bitfinex","ETHUSD",1762309411614,3.05296901,3275.5,3275.4,0.001]
["bitfinex","ETHUSD",1762309411815,3.05444667,3274.0,3273.5,0.4659]
["bitfinex","ETHUSD",1762309411987,3.05324865,3275.2,3273.5,0.4659]
["bitfinex","ETHUSD",1762309411988,1.39968,3275.0,3273.5,0.4659]
["bitfinex","ETHUSD",1762309412189,3.054287,3274.1,3273.5,0.4659]
["bitfinex","ETHUSD",1762309412386,1.39968,3275.5,3273.5,0.4659]
["bitfinex","ETHUSD",1762309412649,3.05429381,3274.1,3273.5,0.4659]
["bitfinex","ETHUSD",1762309412788,3.05409985,3274.3,3273.5,0.4659]
["bitfinex","ETHUSD",1762309413130,1.39968,3275.8,3273.8,1.39968]
["bitfinex","ETHUSD",1762309413287,3.05322921,3275.3,3274.5,3.05381945]
["bitfinex","ETHUSD",1762309413488,3.05326344,3275.2,3274.5,3.05381945]
["bitfinex","ETHUSD",1762309413736,0.5481,3276.7,3274.6,0.4767]
["bitfinex","ETHUSD",1762309413936,0.1821,3277.1,3275.7,0.1847]
["bitfinex","ETHUSD",1762309414096,3.05203344,3276.6,3275.7,0.1847]
["bitfinex","ETHUSD",1762309414304,3.05157155,3277.0,3275.7,3.23745303]
["bitfinex","ETHUSD",1762309414500,3.05213974,3276.4,3275.7,3.23746934]
["bitfinex","ETHUSD",1762309414909,0.1821,3277.1,3275.7,0.1847]
["bitfinex","ETHUSD",1762309415150,0.63313632,3279.8,3275.7,0.1847]
["bitfinex","ETHUSD",1762309415151,0.365,3278.0,3275.8,0.4767]
["bitfinex","ETHUSD",1762309415446,3.05211516,3276.5,3275.8,1.39968]
["bitfinex","ETHUSD",1762309415604,0.405504,3277.3,3275.3,0.4767]
["bitfinex","ETHUSD",1762309415804,0.405504,3277.3,3275.2,1.39968]
["bitfinex","ETHUSD",1762309415805,3.05269371,3275.8,3275.2,1.39968]
["bitfinex","ETHUSD",1762309416111,0.405504,3276.6,3275.1,4.4529947]
["bitfinex","ETHUSD",1762309416338,3.05266407,3275.9,3275.5,0.152]
["bitfinex","ETHUSD",1762309416530,0.152,3276.0,3275.5,0.152]
["bitfinex","ETHUSD",1762309416834,0.365,3277.6,3275.6,0.4767]
["bitfinex","ETHUSD",1762309417008,0.152,3276.8,3275.9,0.152]
["bitfinex","ETHUSD",1762309417334,0.152,3276.5,3275.9,0.152]
["bitfinex","ETHUSD",1762309417844,3.05134179,3277.3,3275.9,0.6287]
["bitfinex","ETHUSD",1762309418003,3.05214193,3276.4,3276.2,0.152]
["bitfinex","ETHUSD",1762309418203,3.05201972,3276.6,3276.2,0.152]
["bitfinex","ETHUSD",1762309418440,3.05176173,3276.8,3276.2,0.4767]
["bitfinex","ETHUSD",1762309418732,0.1847,3275.4,3273.2,0.05]
["bitfinex","ETHUSD",1762309418937,0.1847,3275.4,3272.2,0.1847]
["bitfinex","ETHUSD",1762309418938,3.05483427,3273.5,3272.2,0.1847]
["bitfinex","ETHUSD",1762309419108,1.88925,3273.4,3272.2,0.1847]
["bitfinex","ETHUSD",1762309419631,3.05502092,3273.3,3272.3,3.05594459]
["bitfinex","ETHUSD",1762309419833,1.88925,3273.2,3272.2,0.6614]
["bitfinex","ETHUSD",1762309420033,3.05447842,3273.9,3272.2,0.6614]
["bitfinex","ETHUSD",1762309420034,1.88925,3273.3,3272.2,0.6614]
["bitfinex","ETHUSD",1762309420407,3.05540664,3272.9,3272.2,0.6614]
["bitfinex","ETHUSD",1762309420629,4.94480352,3272.8,3272.0,0.1847]
["bitfinex","ETHUSD",1762309420828,3.05575513,3272.6,3272.0,0.1847]
["bitfinex","ETHUSD",1762309421027,1.88925,3272.7,3272.0,0.1847]
["bitfinex","ETHUSD",1762309421028,1.88925,3272.5,3272.0,0.1847]
["bitfinex","ETHUSD",1762309421220,3.05562698,3272.7,3271.9,0.1847]
["bitfinex","ETHUSD",1762309421404,4.94496633,3272.6,3271.9,0.1847]
["bitfinex","ETHUSD",1762309421598,4.94505158,3272.5,3271.9,0.1847]
["bitfinex","ETHUSD",1762309421803,3.05626691,3272.0,3271.1,3.0569832]
["bitfinex","ETHUSD",1762309422003,3.4606286,3273.2,3270.9,0.4767]
["bitfinex","ETHUSD",1762309422004,1.88925,3271.9,3270.9,0.4767]
["bitfinex","ETHUSD",1762309422242,1.39968,3271.9,3270.5,3.05763644]
["bitfinex","ETHUSD",1762309422413,1.39968,3271.9,3270.4,0.6614]
["bitfinex","ETHUSD",1762309422414,3.05659121,3271.7,3270.4,0.6614]
["bitfinex","ETHUSD",1762309422614,1.88925,3271.6,3270.4,0.6614]
["bitfinex","ETHUSD",1762309422814,3.05614284,3272.1,3271.2,3.0569089]
["bitfinex","ETHUSD",1762309423025,1.88925,3272.0,3271.4,3.05679525]
["bitfinex","ETHUSD",1762309423229,1.88925,3273.3,3272.0,0.1847]
["bitfinex","ETHUSD",1762309423419,0.03056157,3273.2,3272.1,0.4645]
["bitfinex","ETHUSD",1762309423615,3.05503203,3273.3,3272.5,3.05568887]
["bitfinex","ETHUSD",1762309423815,0.03056157,3273.2,3272.6,3.05559467]
["bitfinex","ETHUSD",1762309424140,3.05291581,3275.6,3272.7,0.4645]
["bitfinex","ETHUSD",1762309424346,2.05013457,3274.5,3272.7,0.4645]
["bitfinex","ETHUSD",1762309424539,3.05465095,3273.7,3272.8,3.05541414]
["bitfinex","ETHUSD",1762309424833,0.03056157,3273.6,3272.8,3.05541414]
["bitfinex","ETHUSD",1762309425037,0.03056157,3273.6,3272.7,0.4645]
["bitfinex","ETHUSD",1762309425038,1.39968,3274.4,3272.9,0.49505394]
["bitfinex","ETHUSD",1762309425226,3.05400379,3274.4,3273.4,3.0548934]
["bitfinex","ETHUSD",1762309425427,0.1847,3274.6,3273.5,1.39968]
["bitfinex","ETHUSD",1762309425631,3.0540025,3274.4,3273.5,4.4544896]
["bitfinex","ETHUSD",1762309425829,3.05439251,3274.0,3273.3,0.18]
["bitfinex","ETHUSD",1762309426054,0.03056157,3273.9,3273.3,0.18]
["bitfinex","ETHUSD",1762309426248,3.05467434,3273.7,3272.9,0.4645]
["bitfinex","ETHUSD",1762309426448,0.03056157,3273.6,3273.0,1.39968]
["bitfinex","ETHUSD",1762309426940,0.03056157,3273.6,3272.8,0.18]
["bitfinex","ETHUSD",1762309427122,0.03056157,3274.3,3272.8,0.4645]
["bitfinex","ETHUSD",1762309427328,3.05457545,3273.8,3272.9,0.03055394]
["bitfinex","ETHUSD",1762309427526,0.03056157,3273.7,3272.8,0.4645]
["bitfinex","ETHUSD",1762309427736,0.03056157,3274.4,3273.3,0.001]
["bitfinex","ETHUSD",1762309428044,3.08472507,3274.3,3273.6,0.18]
["bitfinex","ETHUSD",1762309428259,3.05419208,3274.2,3273.6,0.18]
["bitfinex","ETHUSD",1762309428421,0.03056157,3274.3,3273.6,0.18]
["bitfinex","ETHUSD",1762309428422,0.03056157,3274.1,3273.9,0.152]
["bitfinex","ETHUSD",1762309428611,0.03056157,3274.4,3273.6,0.6445]
["bitfinex","ETHUSD",1762309428816,0.1829,3276.0,3273.6,0.6445]
["bitfinex","ETHUSD",1762309428817,0.1829,3276.0,3274.4,3.05396368]
["bitfinex","ETHUSD",1762309429012,0.1829,3276.0,3273.9,1.39968]
["bitfinex","ETHUSD",1762309429013,0.03056157,3275.9,3273.9,1.39968]
["bitfinex","ETHUSD",1762309429238,3.385118,3275.8,3273.9,1.86418]
["bitfinex","ETHUSD",1762309429547,3.05304799,3275.5,3274.4,3.05396387]
["bitfinex","ETHUSD",1762309429751,0.03056157,3275.4,3274.7,3.05369974]
["bitfinex","ETHUSD",1762309429908,0.03056157,3275.4,3274.6,3.05374288]
["bitfinex","ETHUSD",1762309430114,3.05325932,3275.2,3274.6,0.4645]
["bitfinex","ETHUSD",1762309430348,3.05318386,3275.3,3274.7,0.18]
["bitfinex","ETHUSD",1762309430532,3.08382035,3275.2,3274.7,0.18]
["bitfinex","ETHUSD",1762309430734,3.05348155,3275.0,3274.7,0.18]
["bitfinex","ETHUSD",1762309430936,0.03056157,3275.1,3274.8,0.4645]
["bitfinex","ETHUSD",1762309431250,0.002,3276.4,3274.8,0.4645]
["bitfinex","ETHUSD",1762309431251,3.05240987,3276.1,3274.8,0.4645]
["bitfinex","ETHUSD",1762309431573,0.002,3276.4,3275.5,1.39968]
["bitfinex","ETHUSD",1762309431849,3.05242641,3276.1,3275.1,3.05334188]
["bitfinex","ETHUSD",1762309432035,3.05242641,3276.1,3275.0,0.405504]
["bitfinex","ETHUSD",1762309432036,3.05233523,3276.2,3275.5,3.05294507]
["bitfinex","ETHUSD",1762309432238,3.05256785,3276.0,3275.1,0.779]
["bitfinex","ETHUSD",1762309432413,0.002,3276.4,3275.1,1.2435]
["bitfinex","ETHUSD",1762309432414,0.03256157,3276.4,3275.1,1.2435]
["bitfinex","ETHUSD",1762309432617,3.05251748,3276.0,3275.2,3.51766129]
["bitfinex","ETHUSD",1762309432819,0.03056157,3275.9,3275.2,0.4645]
["bitfinex","ETHUSD",1762309433039,3.05343564,3275.0,3274.3,0.4645]
["bitfinex","ETHUSD",1762309433240,3.05375078,3274.7,3274.3,0.4645]
["bitfinex","ETHUSD",1762309433574,3.05391471,3274.5,3273.8,0.4645]
["bitfinex","ETHUSD",1762309433749,0.03056157,3274.6,3273.8,0.4645]
["bitfinex","ETHUSD",1762309433960,0.03056157,3274.7,3273.8,0.4645]
["bitfinex","ETHUSD",1762309434180,3.05407122,3274.4,3273.8,0.4645]
["bitfinex","ETHUSD",1762309434325,3.05349483,3275.0,3273.8,0.4645]
["bitfinex","ETHUSD",1762309434326,0.405504,3275.4,3274.1,3.0541835]
["bitfinex","ETHUSD",1762309434522,0.03056157,3275.3,3274.2,0.49504181]
["bitfinex","ETHUSD",1762309434733,0.03056157,3275.7,3274.4,1.39968]
["bitfinex","ETHUSD",1762309435030,3.05307158,3275.4,3274.6,3.05371629]
["bitfinex","ETHUSD",1762309435254,3.05307158,3275.4,3274.1,1.39968]
["bitfinex","ETHUSD",1762309435255,3.05287216,3275.7,3274.7,0.67503714]
["bitfinex","ETHUSD",1762309435423,0.002,3276.4,3274.7,0.67503714]
["bitfinex","ETHUSD",1762309435622,0.002,3276.4,3275.0,3.05335972]
["bitfinex","ETHUSD",1762309435623,3.05275712,3275.8,3275.0,3.05335972]
["bitfinex","ETHUSD",1762309435946,0.03056157,3275.7,3275.1,3.05333955]
["bitfinex","ETHUSD",1762309436147,0.03056157,3275.7,3274.9,0.4645]
["bitfinex","ETHUSD",1762309436353,4.45248338,3275.7,3274.1,0.4645]
["bitfinex","ETHUSD",1762309436521,0.181,3275.9,3274.2,0.03054181]
["bitfinex","ETHUSD",1762309436728,2.69241257,3275.8,3274.2,0.03054181]
["bitfinex","ETHUSD",1762309437066,3.05341494,3275.1,3274.4,1.39968]
["bitfinex","ETHUSD",1762309437465,3.05316976,3275.3,3273.9,3.05446104]
["bitfinex","ETHUSD",1762309437672,0.03056157,3275.8,3274.4,0.4645]
["bitfinex","ETHUSD",1762309437991,0.002,3276.4,3275.2,0.18]
["bitfinex","ETHUSD",1762309437992,0.03056157,3276.2,3275.2,0.18]
["bitfinex","ETHUSD",1762309438277,3.05269539,3275.8,3275.2,0.18]
["bitfinex","ETHUSD",1762309438432,0.03056157,3275.7,3275.2,0.18]
["bitfinex","ETHUSD",1762309438632,0.03056157,3275.7,3275.6,0.152]
["bitfinex","ETHUSD",1762309438838,3.05278261,3275.7,3275.6,0.152]
["bitfinex","ETHUSD",1762309439065,0.03056157,3275.8,3275.6,0.152]
["bitfinex","ETHUSD",1762309439271,3.20405092,3276.5,3275.7,0.03052782]
["bitfinex","ETHUSD",1762309439443,3.05169878,3276.9,3275.7,0.03052782]
["bitfinex","ETHUSD",1762309439444,3.05186826,3276.7,3276.0,1.39968]
["bitfinex","ETHUSD",1762309439783,3.05204533,3276.5,3276.1,0.18]
["bitfinex","ETHUSD",1762309439991,0.03256157,3276.4,3275.9,1.39968]
["bitfinex","ETHUSD",1762309440171,0.002,3276.4,3276.3,0.18]
["bitfinex","ETHUSD",1762309440688,0.002,3276.4,3276.3,0.4645]
["bitfinex","ETHUSD",1762309440873,0.002,3276.4,3276.1,0.18]
["bitfinex","ETHUSD",1762309441102,0.002,3276.4,3276.0,1.39968]
["bitfinex","ETHUSD",1762309441103,3.05247573,3276.1,3275.3,0.4645]
["bitfinex","ETHUSD",1762309441254,3.96502557,3276.0,3274.9,0.18]
["bitfinex","ETHUSD",1762309441448,3.96502557,3276.0,3274.7,3.05363477]
["bitfinex","ETHUSD",1762309441449,3.05307086,3275.4,3274.7,3.05363477]
["bitfinex","ETHUSD",1762309441651,3.05296931,3275.5,3274.8,3.05356204]
["bitfinex","ETHUSD",1762309441871,3.05313439,3275.4,3274.7,1.39968]
["bitfinex","ETHUSD",1762309442073,0.03056157,3275.8,3274.6,0.4645]
["bitfinex","ETHUSD",1762309442291,3.05308692,3275.4,3274.8,1.39968]
["bitfinex","ETHUSD",1762309442587,0.002,3276.4,3274.9,0.03053528]
["bitfinex","ETHUSD",1762309442897,3.05222354,3276.3,3275.3,0.18]
["bitfinex","ETHUSD",1762309443099,1.39968,3276.0,3274.3,0.4645]
["bitfinex","ETHUSD",1762309443384,3.05390135,3274.5,3273.7,0.4645]
["bitfinex","ETHUSD",1762309443694,3.05322348,3275.3,3274.3,3.05401033]
["bitfinex","ETHUSD",1762309443850,1.39968,3275.8,3274.4,0.03053994]
["bitfinex","ETHUSD",1762309444047,5.086986,3275.7,3274.4,0.49503994]
["bitfinex","ETHUSD",1762309444347,4.85817796,3275.5,3273.4,0.4645]
["bitfinex","ETHUSD",1762309444560,1.805184,3274.8,3273.3,0.001]
["bitfinex","ETHUSD",1762309444870,3.05417166,3274.3,3273.3,0.001]
["bitfinex","ETHUSD",1762309445191,0.03056157,3274.5,3273.3,0.4655]
["bitfinex","ETHUSD",1762309445392,3.45893911,3275.0,3273.3,0.4655]
["bitfinex","ETHUSD",1762309445596,3.05446322,3273.9,3273.3,0.001]
["bitfinex","ETHUSD",1762309445796,0.03056157,3273.8,3273.3,0.001]
["bitfinex","ETHUSD",1762309445981,0.03056157,3274.3,3273.3,0.001]
["bitfinex","ETHUSD",1762309446180,3.05470231,3273.7,3273.3,0.001]
["bitfinex","ETHUSD",1762309446495,0.03056157,3273.8,3273.3,3.0560144]
["bitfinex","ETHUSD",1762309446692,3.05278128,3275.8,3273.3,3.0560144]
["bitfinex","ETHUSD",1762309446693,0.03056157,3274.3,3273.4,0.4645]
["bitfinex","ETHUSD",1762309447009,3.05476173,3273.6,3273.3,0.001]
["bitfinex","ETHUSD",1762309447295,4.20420257,3274.2,3273.3,0.001]
["bitfinex","ETHUSD",1762309447296,3.05492759,3273.4,3273.3,0.001]
["bitfinex","ETHUSD",1762309447500,15.05383859,3273.4,3273.3,0.001]
["bitfinex","ETHUSD",1762309447656,4.45498094,3273.0,3272.9,0.001]
["bitfinex","ETHUSD",1762309447862,4.48554251,3273.0,3272.9,0.001]
["bitfinex","ETHUSD",1762309448158,0.4891,3273.4,3272.9,0.001]
["bitfinex","ETHUSD",1762309448417,3.05530094,3273.0,3272.9,0.001]
["bitfinex","ETHUSD",1762309448562,0.03056157,3273.0,3272.9,0.001]
["bitfinex","ETHUSD",1762309449057,0.03056157,3273.8,3272.9,0.001]
["bitfinex","ETHUSD",1762309449260,3.05530094,3273.0,3272.9,0.001]
["bitfinex","ETHUSD",1762309449507,0.152,3273.3,3272.9,0.001]
["bitfinex","ETHUSD",1762309449660,0.405504,3273.9,3272.9,0.153]
["bitfinex","ETHUSD",1762309449661,3.08569044,3273.2,3272.9,0.153]
["bitfinex","ETHUSD",1762309449858,4.63598094,3273.0,3272.9,0.001]
["bitfinex","ETHUSD",1762309450172,3.46108501,3272.7,3272.6,0.001]
["bitfinex","ETHUSD",1762309450496,4.86132531,3272.1,3271.6,0.001]
["bitfinex","ETHUSD",1762309450668,4.45582131,3272.1,3271.6,0.001]
["bitfinex","ETHUSD",1762309450873,4.48638288,3272.1,3271.6,0.001]
["bitfinex","ETHUSD",1762309451115,0.03056157,3272.1,3271.6,0.001]
["bitfinex","ETHUSD",1762309451396,0.405504,3272.7,3271.6,0.001]
["bitfinex","ETHUSD",1762309451397,0.03056157,3272.5,3271.6,0.001]
["bitfinex","ETHUSD",1762309451761,0.03056157,3272.9,3271.6,0.001]
["bitfinex","ETHUSD",1762309452089,0.03056157,3272.9,3272.1,3.05614064]
["bitfinex","ETHUSD",1762309452291,0.03056157,3272.9,3271.6,1.40068]
["bitfinex","ETHUSD",1762309452456,3.05593925,3272.4,3271.6,0.001]
["bitfinex","ETHUSD",1762309452662,0.03056157,3272.9,3271.6,0.001]
["bitfinex","ETHUSD",1762309452663,3.05614131,3272.1,3271.6,0.001]
["bitfinex","ETHUSD",1762309452888,3.08670288,3272.1,3271.6,0.001]
["bitfinex","ETHUSD",1762309453078,9.93664788,3272.1,3271.6,0.001]
["bitfinex","ETHUSD",1762309453273,3.05651496,3271.7,3271.6,0.001]
["bitfinex","ETHUSD",1762309453474,11.08979453,3271.7,3271.6,0.001]
["bitfinex","ETHUSD",1762309453688,12.40996296,3271.7,3271.6,0.001]
["bitfinex","ETHUSD",1762309453885,4.63719496,3271.7,3271.6,0.001]
["bitfinex","ETHUSD",1762309454059,18.29415853,3271.7,3271.6,0.001]
["bitfinex","ETHUSD",1762309454379,19.37613996,3271.7,3271.6,0.001]
["bitfinex","ETHUSD",1762309454986,9.76178896,3271.7,3271.6,0.001]
["bitfinex","ETHUSD",1762309455295,10.22781996,3271.7,3271.6,0.001]
["bitfinex","ETHUSD",1762309455659,4.45619496,3271.7,3271.6,0.001]
["bitfinex","ETHUSD",1762309455885,11.01198253,3271.7,3271.6,0.001]
["bitfinex","ETHUSD",1762309456073,19.92780796,3271.7,3271.6,0.001]
["bitfinex","ETHUSD",1762309456275,18.55361196,3271.7,3271.6,0.001]
["bitfinex","ETHUSD",1762309456789,12.41879496,3271.7,3271.6,0.001]
["bitfinex","ETHUSD",1762309457192,7.63240596,3271.7,3271.6,0.001]
["bitfinex","ETHUSD",1762309457367,3.05651496,3271.7,3271.6,0.001]
["bitfinex","ETHUSD",1762309457567,0.491,3272.3,3271.6,0.001]
["bitfinex","ETHUSD",1762309457865,0.03056157,3272.2,3271.6,3.05759472]
["bitfinex","ETHUSD",1762309458090,3.05587201,3272.4,3271.7,3.53671107]
["bitfinex","ETHUSD",1762309458412,0.405504,3272.9,3271.7,0.4802]
["bitfinex","ETHUSD",1762309458578,0.491,3273.9,3271.8,0.51076421]
["bitfinex","ETHUSD",1762309458767,0.1962,3273.7,3272.0,4.45588495]
["bitfinex","ETHUSD",1762309458966,0.03056157,3273.6,3272.7,3.05553143]
["bitfinex","ETHUSD",1762309459167,0.03056157,3274.0,3272.8,0.1861]
["bitfinex","ETHUSD",1762309459497,3.05499917,3273.4,3272.7,3.05551352]
["bitfinex","ETHUSD",1762309459702,2.081545,3273.9,3271.8,0.1861]
["bitfinex","ETHUSD",1762309459703,6.87103157,3273.3,3272.4,1.39968]
["bitfinex","ETHUSD",1762309459930,0.152,3273.2,3272.6,0.152]
["bitfinex","ETHUSD",1762309460118,0.03056157,3273.8,3272.7,0.03055581]
["bitfinex","ETHUSD",1762309460296,0.03056157,3273.7,3273.2,0.152]
["bitfinex","ETHUSD",1762309460500,0.152,3273.8,3273.2,0.152]
["bitfinex","ETHUSD",1762309460670,0.03056157,3273.7,3273.2,0.152]
["bitfinex","ETHUSD",1762309461171,3.05405987,3274.4,3273.6,3.24076029]
["bitfinex","ETHUSD",1762309461398,3.05385966,3274.6,3273.6,0.1861]
["bitfinex","ETHUSD",1762309461571,3.05435398,3274.1,3273.3,0.4802]
["bitfinex","ETHUSD",1762309461771,3.08496342,3274.0,3273.3,0.4802]
["bitfinex","ETHUSD",1762309461983,0.03056157,3274.0,3273.6,3.05472433]
["bitfinex","ETHUSD",1762309462181,3.05317796,3275.3,3273.4,3.08547686]
["bitfinex","ETHUSD",1762309462182,3.54416135,3275.3,3273.9,0.1861]
["bitfinex","ETHUSD",1762309462371,3.49422457,3275.2,3274.0,3.05429955]
["bitfinex","ETHUSD",1762309462688,3.1041,3275.1,3273.9,0.6663]
["bitfinex","ETHUSD",1762309462890,3.05390885,3274.5,3273.9,0.6663]
["bitfinex","ETHUSD",1762309463090,3.05408789,3274.3,3273.9,0.1861]
["bitfinex","ETHUSD",1762309463268,3.05408789,3274.3,3273.4,0.4802]
["bitfinex","ETHUSD",1762309463269,0.002,3274.0,3273.5,0.1861]
["bitfinex","ETHUSD",1762309463472,0.002,3274.0,3273.9,4.45414104]
["bitfinex","ETHUSD",1762309463732,0.002,3274.4,3274.1,3.05427445]
["bitfinex","ETHUSD",1762309463917,0.002,3274.4,3273.5,0.1861]
["bitfinex","ETHUSD",1762309464119,0.002,3274.4,3273.6,4.45442095]
["bitfinex","ETHUSD",1762309464425,0.002,3274.4,3273.5,0.1861]
["bitfinex","ETHUSD",1762309464634,7.84922489,3274.3,3272.7,1.39968]
["bitfinex","ETHUSD",1762309464939,3.05457033,3273.8,3273.0,3.05521675]
["bitfinex","ETHUSD",1762309465103,3.0549922,3273.4,3272.5,0.001]
["bitfinex","ETHUSD",1762309465306,3.05535064,3273.0,3272.5,0.001]
["bitfinex","ETHUSD",1762309465536,3.54571048,3273.7,3272.5,0.001]
["bitfinex","ETHUSD",1762309465537,0.03056157,3273.6,3272.5,0.001]
["bitfinex","ETHUSD",1762309465695,3.05527685,3273.1,3272.5,0.001]
["bitfinex","ETHUSD",1762309466003,0.03056157,3273.6,3273.0,1.39968]
["bitfinex","ETHUSD",1762309466204,0.491,3274.3,3273.1,0.03055207]
["bitfinex","ETHUSD",1762309466527,3.05465177,3273.7,3272.9,3.05532261]
["bitfinex","ETHUSD",1762309466825,3.0853469,3273.6,3272.8,1.39968]
["bitfinex","ETHUSD",1762309467010,0.03056157,3273.6,3272.7,0.4802]
["bitfinex","ETHUSD",1762309467203,0.002,3274.4,3272.7,0.4802]
["bitfinex","ETHUSD",1762309467204,0.03056157,3274.1,3272.7,0.4802]
["bitfinex","ETHUSD",1762309467527,3.05439332,3274.0,3273.2,1.39968]
["bitfinex","ETHUSD",1762309467732,3.05439332,3274.0,3272.7,0.4802]
["bitfinex","ETHUSD",1762309467733,3.05601422,3274.4,3273.3,0.0305502]
["bitfinex","ETHUSD",1762309467944,3.05601422,3274.4,3272.9,1.39968]
["bitfinex","ETHUSD",1762309467945,0.03056157,3274.3,3272.9,1.39968]
["bitfinex","ETHUSD",1762309468113,0.03056157,3274.3,3272.8,0.4802]
["bitfinex","ETHUSD",1762309468114,3.08473631,3274.3,3273.5,3.05476323]
["bitfinex","ETHUSD",1762309468299,3.05425746,3274.2,3272.8,0.4802]
["bitfinex","ETHUSD",1762309468500,0.03056157,3274.1,3272.9,3.53554736]
["bitfinex","ETHUSD",1762309468703,0.03056157,3274.1,3273.5,3.05475225]
["bitfinex","ETHUSD",1762309468904,0.002,3274.4,3273.6,0.0305474]
["bitfinex","ETHUSD",1762309469111,0.002,3274.4,3274.1,3.05427226]
["bitfinex","ETHUSD",1762309469416,0.002,3274.4,3274.0,0.1861]
["bitfinex","ETHUSD",1762309469732,0.002,3274.4,3274.1,3.05425866]
["bitfinex","ETHUSD",1762309469948,0.002,3274.4,3274.0,3.72063602]
["bitfinex","ETHUSD",1762309470110,3.05408789,3274.3,3273.3,0.4802]
["bitfinex","ETHUSD",1762309470305,0.03056157,3274.2,3271.9,3.05731597]
["bitfinex","ETHUSD",1762309470550,3.05427445,3274.1,3272.8,1.39968]
["bitfinex","ETHUSD",1762309470759,3.05417585,3274.3,3272.5,0.001]
["bitfinex","ETHUSD",1762309470760,0.405504,3273.9,3272.5,0.001]
["bitfinex","ETHUSD",1762309470924,30.52156157,3274.0,3272.6,3.05567346]
["bitfinex","ETHUSD",1762309470925,0.03056157,3273.8,3272.6,3.05567346]
["bitfinex","ETHUSD",1762309471260,3.364,3273.5,3273.0,0.152]
["bitfinex","ETHUSD",1762309471558,0.03056157,3273.4,3272.7,1.39968]
["bitfinex","ETHUSD",1762309471761,3.05494191,3273.4,3272.7,3.05551995]
["bitfinex","ETHUSD",1762309471937,0.03056157,3273.9,3272.8,1.39968]
["bitfinex","ETHUSD",1762309472143,3.05461925,3273.8,3272.9,0.4757]
["bitfinex","ETHUSD",1762309472346,3.05480528,3273.6,3272.9,0.4757]
["bitfinex","ETHUSD",1762309472540,0.03056157,3273.5,3273.0,3.05526383]
["bitfinex","ETHUSD",1762309472745,0.03056157,3273.5,3272.9,3.53108452]
["bitfinex","ETHUSD",1762309473047,0.002,3274.4,3273.0,0.506253]
["bitfinex","ETHUSD",1762309473231,0.002,3274.4,3273.5,0.1926]
["bitfinex","ETHUSD",1762309473741,0.002,3274.4,3274.3,3.05408789]
["bitfinex","ETHUSD",1762309474055,0.002,3274.4,3274.3,4.45376789]
["bitfinex","ETHUSD",1762309474365,0.002,3274.4,3274.3,4.92946789]
["bitfinex","ETHUSD",1762309474868,0.002,3274.4,3274.3,4.96000876]
["bitfinex","ETHUSD",1762309475446,0.002,3274.7,3274.3,5.36551276]
["bitfinex","ETHUSD",1762309475648,0.1962,3277.6,3275.8,3.05261575]
["bitfinex","ETHUSD",1762309475649,3.05384375,3276.8,3275.8,3.05261575]
["bitfinex","ETHUSD",1762309475971,0.002,3276.8,3276.3,3.20592354]
["bitfinex","ETHUSD",1762309476175,0.002,3276.8,3276.3,4.63612577]
["bitfinex","ETHUSD",1762309476376,0.002,3276.8,3276.3,5.11182577]
["bitfinex","ETHUSD",1762309476733,0.002,3276.8,3276.7,3.05185094]
["bitfinex","ETHUSD",1762309476945,0.002,3276.8,3276.7,4.48204944]
["bitfinex","ETHUSD",1762309477169,0.002,3276.8,3276.7,4.92723094]
["bitfinex","ETHUSD",1762309477762,0.002,3276.8,3276.7,5.36325344]
["bitfinex","ETHUSD",1762309478070,0.002,3278.4,3276.7,5.36325344]
["bitfinex","ETHUSD",1762309478071,0.002,3278.4,3278.2,3.05036486]
["bitfinex","ETHUSD",1762309478272,0.002,3278.4,3278.3,3.55656507]
["bitfinex","ETHUSD",1762309478477,0.002,3278.8,3278.7,4.44966932]
["bitfinex","ETHUSD",1762309478661,0.002,3278.8,3278.7,5.11796932]
["bitfinex","ETHUSD",1762309478864,0.1928,3281.2,3279.8,3.04896397]
["bitfinex","ETHUSD",1762309478865,0.6721,3281.2,3279.8,3.04896397]
["bitfinex","ETHUSD",1762309479174,0.6721,3281.2,3279.5,3.04920834]
["bitfinex","ETHUSD",1762309479175,2.894523,3281.1,3279.4,0.4757]
["bitfinex","ETHUSD",1762309479381,3.04794416,3280.9,3279.4,1.39968]
["bitfinex","ETHUSD",1762309479676,5.60217657,3280.8,3278.9,1.87538]
["bitfinex","ETHUSD",1762309479978,0.4793,3280.9,3279.0,0.0304971]
["bitfinex","ETHUSD",1762309480177,2.29611357,3280.8,3279.0,0.4757]
["bitfinex","ETHUSD",1762309480476,3.04849909,3280.4,3279.0,0.4757]
["bitfinex","ETHUSD",1762309480676,3.04831003,3280.6,3279.2,1.39968]
["bitfinex","ETHUSD",1762309480861,3.24048915,3281.2,3280.0,3.04870249]
["bitfinex","ETHUSD",1762309481037,3.24048915,3281.2,3279.4,0.405504]
["bitfinex","ETHUSD",1762309481038,0.03056157,3281.1,3280.4,3.04833462]
["bitfinex","ETHUSD",1762309481242,0.03056157,3281.8,3279.7,1.39968]
["bitfinex","ETHUSD",1762309481476,3.04787626,3281.0,3280.7,0.152]
["bitfinex","ETHUSD",1762309481773,0.03056157,3280.9,3280.7,0.152]
["bitfinex","ETHUSD",1762309482089,3.0477711,3281.1,3280.7,0.152]
["bitfinex","ETHUSD",1762309482276,3.04803706,3280.8,3279.8,0.6683]
["bitfinex","ETHUSD",1762309482442,3.04822288,3280.6,3280.5,0.152]
["bitfinex","ETHUSD",1762309482641,3.04867182,3280.2,3279.1,3.71791661]
["bitfinex","ETHUSD",1762309482943,3.04769793,3281.2,3279.4,1.39968]
["bitfinex","ETHUSD",1762309482944,3.04796216,3280.9,3279.4,1.39968]
["bitfinex","ETHUSD",1762309483172,3.04796216,3280.9,3279.7,3.04905936]
["bitfinex","ETHUSD",1762309483173,0.002,3279.8,3279.7,3.04905936]
["bitfinex","ETHUSD",1762309483370,0.002,3279.8,3279.6,1.43017152]
["bitfinex","ETHUSD",1762309483688,0.002,3279.8,3279.7,4.44873936]
["bitfinex","ETHUSD",1762309483891,0.002,3279.8,3279.7,4.92703936]
["bitfinex","ETHUSD",1762309485088,0.002,3279.8,3279.7,4.95752995]
["bitfinex","ETHUSD",1762309485290,0.002,3279.8,3279.7,5.36303395]
["bitfinex","ETHUSD",1762309485498,0.1928,3282.5,3279.7,5.36303395]
["bitfinex","ETHUSD",1762309485795,7.08530726,3282.4,3280.6,3.04822288]
["bitfinex","ETHUSD",1762309485979,0.1928,3282.5,3281.6,3.04727774]
["bitfinex","ETHUSD",1762309486177,0.1928,3282.5,3281.3,3.04752107]
["bitfinex","ETHUSD",1762309486178,0.03056157,3282.3,3281.3,4.44722758]
["bitfinex","ETHUSD",1762309486389,0.03056157,3282.3,3281.3,1.39968]
["bitfinex","ETHUSD",1762309486593,3.04683261,3282.1,3281.3,1.39968]
["bitfinex","ETHUSD",1762309486802,2.14203157,3282.0,3280.2,0.4783]
["bitfinex","ETHUSD",1762309486979,0.03056157,3282.0,3280.4,2.65598]
["bitfinex","ETHUSD",1762309487178,0.1928,3282.5,3280.6,1.39968]
["bitfinex","ETHUSD",1762309487179,0.4509,3281.9,3280.6,1.39968]
["bitfinex","ETHUSD",1762309487412,0.03056157,3281.8,3280.8,3.04800365]
["bitfinex","ETHUSD",1762309487628,0.03056157,3281.8,3279.9,0.4783]
["bitfinex","ETHUSD",1762309487801,3.0477404,3281.2,3280.0,0.778]
["bitfinex","ETHUSD",1762309487970,5.982097,3281.7,3280.1,3.04868754]
["bitfinex","ETHUSD",1762309487971,0.03056157,3281.6,3280.1,3.04868754]
["bitfinex","ETHUSD",1762309488175,0.03056157,3281.6,3280.1,0.4783]
["bitfinex","ETHUSD",1762309488374,0.4509,3282.3,3280.2,0.50878594]
["bitfinex","ETHUSD",1762309488686,0.4509,3282.3,3280.3,1.805184]
["bitfinex","ETHUSD",1762309488687,3.04690848,3282.1,3280.3,1.805184]
["bitfinex","ETHUSD",1762309488878,0.03056157,3282.0,3281.4,1.39968]
["bitfinex","ETHUSD",1762309489080,0.03056157,3282.0,3280.6,0.777]
["bitfinex","ETHUSD",1762309489397,0.4509,3282.3,3280.6,0.777]
["bitfinex","ETHUSD",1762309489599,0.03056157,3282.2,3281.2,1.39968]
["bitfinex","ETHUSD",1762309489804,0.03056157,3282.2,3281.0,0.1968]
["bitfinex","ETHUSD",1762309490030,0.4509,3283.7,3282.1,1.59648]
["bitfinex","ETHUSD",1762309490031,0.1897,3283.3,3282.1,1.59648]
["bitfinex","ETHUSD",1762309490167,3.155212,3283.2,3282.2,3.0771867]
["bitfinex","ETHUSD",1762309490487,3.04600067,3283.0,3281.9,0.779]
["bitfinex","ETHUSD",1762309490685,0.03056157,3283.1,3281.9,0.779]
["bitfinex","ETHUSD",1762309490686,0.03056157,3282.9,3282.1,3.04674094]
["bitfinex","ETHUSD",1762309490989,0.1897,3283.6,3282.4,1.39968]
["bitfinex","ETHUSD",1762309491190,0.03056157,3283.5,3282.8,3.04609933]
["bitfinex","ETHUSD",1762309491506,0.1897,3283.6,3283.0,3.04592265]
["bitfinex","ETHUSD",1762309491507,0.03056157,3283.6,3283.0,3.04592265]
["bitfinex","ETHUSD",1762309491680,3.04562343,3283.4,3282.0,0.778]
["bitfinex","ETHUSD",1762309492000,3.07635103,3283.3,3282.6,1.39968]
["bitfinex","ETHUSD",1762309492203,3.04589616,3283.2,3282.4,1.39968]
["bitfinex","ETHUSD",1762309492400,0.03056157,3283.1,3281.4,0.4783]
["bitfinex","ETHUSD",1762309492610,0.03056157,3283.1,3281.0,0.1968]
["bitfinex","ETHUSD",1762309492611,0.03056157,3283.1,3282.7,3.04622648]
["bitfinex","ETHUSD",1762309492791,3.23532275,3283.5,3283.0,0.152]
["bitfinex","ETHUSD",1762309492991,0.03056157,3283.4,3283.0,0.152]
["bitfinex","ETHUSD",1762309493301,0.48146157,3283.4,3283.0,0.152]
["bitfinex","ETHUSD",1762309493503,3.04578928,3283.3,3283.0,0.152]
["bitfinex","ETHUSD",1762309493706,0.03056157,3283.2,3283.0,0.152]
["bitfinex","ETHUSD",1762309493930,0.03056157,3283.2,3282.5,4.44612681]
["bitfinex","ETHUSD",1762309494134,3.0763826,3283.2,3282.5,1.39968]
["bitfinex","ETHUSD",1762309494333,3.0763826,3283.2,3282.4,4.44620677]
["bitfinex","ETHUSD",1762309494334,0.03056157,3283.2,3282.4,4.44620677]
["bitfinex","ETHUSD",1762309494500,0.1897,3283.5,3282.8,3.04611156]
["bitfinex","ETHUSD",1762309494702,0.03056157,3283.7,3282.3,0.777]
["bitfinex","ETHUSD",1762309494901,3.04551899,3283.6,3282.5,1.39968]
["bitfinex","ETHUSD",1762309495127,0.405504,3283.4,3281.8,0.4783]
["bitfinex","ETHUSD",1762309495314,0.1897,3283.7,3281.9,0.50877015]
["bitfinex","ETHUSD",1762309495519,0.03056157,3283.6,3283.1,3.04589974]
["bitfinex","ETHUSD",1762309495850,3.04504964,3284.1,3283.2,1.43013808]
["bitfinex","ETHUSD",1762309496032,0.1897,3284.2,3283.2,0.03045808]
["bitfinex","ETHUSD",1762309496199,0.1897,3284.2,3283.7,1.39968]
["bitfinex","ETHUSD",1762309496625,3.26486726,3284.5,3283.8,3.04518588]
["bitfinex","ETHUSD",1762309496828,0.4509,3285.3,3284.2,3.04487639]
["bitfinex","ETHUSD",1762309497044,2.81845157,3285.1,3283.6,0.4783]
["bitfinex","ETHUSD",1762309497250,13.7839846,3285.0,3282.8,0.1968]
["bitfinex","ETHUSD",1762309497570,0.405504,3284.8,3282.9,0.03046087]
["bitfinex","ETHUSD",1762309497847,7.83631757,3284.7,3282.8,2.37348]
["bitfinex","ETHUSD",1762309498051,3.04518492,3283.9,3283.1,3.04586899]
["bitfinex","ETHUSD",1762309498216,3.04534518,3283.7,3282.9,1.39968]
["bitfinex","ETHUSD",1762309498548,3.04534518,3283.7,3282.1,3.45227471]
["bitfinex","ETHUSD",1762309498549,3.00261057,3283.6,3282.3,3.04664374]
["bitfinex","ETHUSD",1762309498750,0.405504,3283.2,3281.8,3.04704246]
["bitfinex","ETHUSD",1762309498931,3.642987,3283.5,3281.5,0.4783]
["bitfinex","ETHUSD",1762309498932,3.04631557,3282.7,3281.5,0.4783]
["bitfinex","ETHUSD",1762309499132,3.04583797,3283.2,3282.2,3.04671944]
["bitfinex","ETHUSD",1762309499449,3.04607225,3283.0,3282.2,3.04671944]
["bitfinex","ETHUSD",1762309499651,3.07665004,3282.9,3282.2,3.04671944]
["bitfinex","ETHUSD",1762309499945,3.04626371,3282.8,3282.1,3.04681574]
["bitfinex","ETHUSD",1762309500116,0.03056157,3282.9,3281.8,0.4783]
["bitfinex","ETHUSD",1762309500325,0.1114,3281.9,3281.0,0.1968]
["bitfinex","ETHUSD",1762309500653,0.1114,3281.9,3280.9,0.1968]
["bitfinex","ETHUSD",1762309500654,0.03056157,3281.8,3280.9,0.1968]
["bitfinex","ETHUSD",1762309500856,0.03056157,3281.8,3280.4,0.1968]
["bitfinex","ETHUSD",1762309501057,3.04742411,3281.5,3280.0,0.4783]
["bitfinex","ETHUSD",1762309501238,3.04737709,3281.6,3280.1,0.03048687]
["bitfinex","ETHUSD",1762309501551,3.04766956,3281.2,3280.2,3.04850645]
["bitfinex","ETHUSD",1762309501718,3.04832684,3280.5,3279.8,0.001]
["bitfinex","ETHUSD",1762309502036,0.03056157,3281.1,3279.8,0.001]
["bitfinex","ETHUSD",1762309502037,0.03056157,3280.4,3279.8,0.001]
["bitfinex","ETHUSD",1762309502244,0.6406,3281.1,3279.8,0.001]
["bitfinex","ETHUSD",1762309502245,3.04822288,3280.6,3279.8,0.001]
["bitfinex","ETHUSD",1762309502406,3.04867636,3280.2,3279.8,0.001]
["bitfinex","ETHUSD",1762309502603,0.1897,3281.1,3280.4,3.0483314]
["bitfinex","ETHUSD",1762309502806,0.1897,3281.1,3280.1,0.1968]
["bitfinex","ETHUSD",1762309502807,3.07841737,3281.0,3280.1,0.1968]
["bitfinex","ETHUSD",1762309503061,3.04843933,3280.4,3279.8,0.001]
["bitfinex","ETHUSD",1762309503223,0.03056157,3280.8,3280.1,3.04860548]
["bitfinex","ETHUSD",1762309503540,0.03056157,3280.8,3280.2,3.04857417]
["bitfinex","ETHUSD",1762309503738,3.23753987,3281.1,3280.3,3.07897366]
["bitfinex","ETHUSD",1762309504034,0.03056157,3281.0,3280.6,0.152]
["bitfinex","ETHUSD",1762309504250,3.04804067,3280.8,3280.6,0.152]
["bitfinex","ETHUSD",1762309504408,0.03056157,3280.8,3279.8,0.001]
["bitfinex","ETHUSD",1762309504602,3.04855508,3280.3,3280.2,0.152]
["bitfinex","ETHUSD",1762309504807,3.04857384,3280.3,3279.8,0.001]
["bitfinex","ETHUSD",1762309505048,0.03056157,3280.2,3279.8,0.001]
["bitfinex","ETHUSD",1762309505253,3.04887344,3279.9,3279.8,0.001]
["bitfinex","ETHUSD",1762309505421,3.07934779,3280.0,3279.8,0.001]
["bitfinex","ETHUSD",1762309505759,3.04887344,3279.9,3279.8,0.001]
["bitfinex","ETHUSD",1762309506042,15.70160244,3279.9,3279.8,0.001]
["bitfinex","ETHUSD",1762309506230,14.37420244,3279.9,3279.8,0.001]
["bitfinex","ETHUSD",1762309506441,9.40205744,3279.9,3279.8,0.001]
["bitfinex","ETHUSD",1762309506623,12.85997344,3279.9,3279.8,0.001]
["bitfinex","ETHUSD",1762309507015,3.04924531,3279.5,3279.4,0.001]
["bitfinex","ETHUSD",1762309507243,3.67501088,3279.5,3279.4,0.001]
["bitfinex","ETHUSD",1762309507425,14.14190688,3279.5,3275.6,1.647]
["bitfinex","ETHUSD",1762309507630,3.05081647,3277.9,3277.0,3.05156616]
["bitfinex","ETHUSD",1762309507831,3.05020702,3278.5,3276.8,0.6751]
["bitfinex","ETHUSD",1762309507832,0.03056157,3277.8,3276.8,0.6751]
["bitfinex","ETHUSD",1762309508145,0.405504,3278.8,3277.1,3.05143737]
["bitfinex","ETHUSD",1762309508146,0.1104,3278.2,3277.1,3.05143737]
["bitfinex","ETHUSD",1762309508342,0.03056157,3278.1,3277.4,3.0511438]
["bitfinex","ETHUSD",1762309508651,0.22026157,3278.7,3277.0,0.4783]
["bitfinex","ETHUSD",1762309508813,0.22026157,3278.7,3274.7,1.77558438]
["bitfinex","ETHUSD",1762309508814,3.05113996,3277.5,3276.4,3.05213038]
["bitfinex","ETHUSD",1762309509165,3.05113996,3277.5,3275.9,3.82751501]
["bitfinex","ETHUSD",1762309509166,1.39968,3278.5,3276.5,0.50882037]
["bitfinex","ETHUSD",1762309509464,0.1897,3278.7,3277.1,1.39968]
["bitfinex","ETHUSD",1762309509752,0.03056157,3278.6,3277.7,3.05083245]
["bitfinex","ETHUSD",1762309509910,0.03056157,3278.9,3277.9,3.05071536]
["bitfinex","ETHUSD",1762309510107,3.0503511,3278.4,3277.4,3.05119752]
["bitfinex","ETHUSD",1762309510312,0.03056157,3278.3,3277.0,0.775]
["bitfinex","ETHUSD",1762309510560,0.03056157,3278.6,3277.1,0.4783]
["bitfinex","ETHUSD",1762309510716,0.4509,3279.3,3277.8,3.05075336]
["bitfinex","ETHUSD",1762309510717,3.05002422,3278.7,3277.8,3.05075336]
["bitfinex","ETHUSD",1762309510922,3.05034576,3278.4,3277.5,3.0510376]
["bitfinex","ETHUSD",1762309511263,0.03056157,3278.3,3277.3,0.4783]
["bitfinex","ETHUSD",1762309511416,0.14096157,3278.3,3277.5,1.39968]
["bitfinex","ETHUSD",1762309511611,0.4509,3278.7,3277.0,0.775]
["bitfinex","ETHUSD",1762309511612,0.856404,3278.7,3277.0,0.775]
["bitfinex","ETHUSD",1762309511944,0.856404,3278.7,3277.5,3.05102202]
["bitfinex","ETHUSD",1762309511945,3.05037795,3278.3,3277.5,3.05102202]
["bitfinex","ETHUSD",1762309512147,0.03056157,3278.2,3277.5,3.05102202]
["bitfinex","ETHUSD",1762309512649,0.4509,3278.1,3276.5,0.4783]
["bitfinex","ETHUSD",1762309512968,0.4509,3278.1,3276.6,1.43019944]
["bitfinex","ETHUSD",1762309513268,0.1897,3278.8,3276.7,3.54790028]
["bitfinex","ETHUSD",1762309513464,3.0805811,3278.7,3278.0,1.39968]
["bitfinex","ETHUSD",1762309513615,0.03056157,3278.7,3278.0,4.45031566]
["bitfinex","ETHUSD",1762309514338,0.905404,3278.6,3277.4,3.05117318]
["bitfinex","ETHUSD",1762309514540,0.4999,3278.6,3278.2,3.05042113]
["bitfinex","ETHUSD",1762309514741,0.1897,3278.8,3278.4,0.152]
["bitfinex","ETHUSD",1762309514913,0.22026157,3278.8,3278.2,1.39968]
["bitfinex","ETHUSD",1762309515118,3.27019132,3278.8,3278.2,1.39968]
["bitfinex","ETHUSD",1762309515658,3.27016023,3278.8,3278.2,1.39968]
["bitfinex","ETHUSD",1762309515815,3.05041822,3278.3,3277.0,0.4836]
["bitfinex","ETHUSD",1762309516021,0.03056157,3278.2,3277.7,3.05091527]
["bitfinex","ETHUSD",1762309516219,0.03056157,3278.2,3277.6,3.05099595]
["bitfinex","ETHUSD",1762309516449,0.03056157,3278.2,3277.5,3.05108152]
["bitfinex","ETHUSD",1762309516748,3.05062518,3278.1,3277.3,3.05127361]
["bitfinex","ETHUSD",1762309516969,0.03056157,3278.2,3277.3,0.79327275]
["bitfinex","ETHUSD",1762309517265,0.43606557,3278.6,3277.3,3.23427491]
["bitfinex","ETHUSD",1762309517560,0.43606557,3278.6,3276.8,0.4836]
["bitfinex","ETHUSD",1762309517561,3.05094178,3277.7,3276.9,3.05163698]
["bitfinex","ETHUSD",1762309517767,3.08158897,3277.6,3276.6,3.0518537]
["bitfinex","ETHUSD",1762309517916,0.03056157,3277.7,3276.8,3.05175481]
["bitfinex","ETHUSD",1762309518120,3.08128039,3278.0,3277.2,3.05131787]
["bitfinex","ETHUSD",1762309518316,3.55035821,3278.2,3277.4,3.05110729]
["bitfinex","ETHUSD",1762309518317,3.05045747,3278.2,3277.4,3.05110729]
["bitfinex","ETHUSD",1762309518571,0.405504,3278.6,3276.8,4.45139286]
["bitfinex","ETHUSD",1762309518572,3.05076332,3277.9,3276.8,4.45139286]
["bitfinex","ETHUSD",1762309518773,0.03056157,3277.8,3276.1,3.05234261]
["bitfinex","ETHUSD",1762309518920,0.03056157,3277.8,3276.5,0.03052037]
["bitfinex","ETHUSD",1762309519121,0.03056157,3277.8,3277.5,0.001]
["bitfinex","ETHUSD",1762309519358,3.05101293,3277.6,3277.5,0.001]
["bitfinex","ETHUSD",1762309519542,3.0815745,3277.6,3277.5,0.001]
["bitfinex","ETHUSD",1762309519750,3.5814745,3277.6,3277.5,0.001]
["bitfinex","ETHUSD",1762309519927,0.03056157,3277.6,3277.5,0.001]
["bitfinex","ETHUSD",1762309520247,3.05076435,3277.9,3277.5,0.001]
["bitfinex","ETHUSD",1762309520452,3.08141049,3277.8,3277.5,0.001]
["bitfinex","ETHUSD",1762309520652,3.05101293,3277.6,3277.5,0.001]
["bitfinex","ETHUSD",1762309520948,3.4870785,3277.6,3277.5,0.001]
["bitfinex","ETHUSD",1762309521159,11.4562215,3277.6,3277.5,0.001]
["bitfinex","ETHUSD",1762309521473,11.4562215,3277.6,3276.8,0.001]
["bitfinex","ETHUSD",1762309521474,4.85684868,3276.9,3276.8,0.001]
["bitfinex","ETHUSD",1762309521775,4.85684868,3276.9,3274.4,0.183]
["bitfinex","ETHUSD",1762309521776,0.405504,3276.3,3274.4,0.183]
["bitfinex","ETHUSD",1762309521977,1.805184,3276.1,3274.4,3.23698528]
["bitfinex","ETHUSD",1762309522180,0.405504,3275.8,3274.3,0.001]
["bitfinex","ETHUSD",1762309522470,3.17069462,3274.4,3274.3,0.001]
["bitfinex","ETHUSD",1762309522669,0.1844,3274.9,3274.3,0.001]
["bitfinex","ETHUSD",1762309522977,0.03056157,3274.8,3274.3,0.001]
["bitfinex","ETHUSD",1762309523360,3.05399462,3274.4,3274.3,0.001]
["bitfinex","ETHUSD",1762309523525,3.45987174,3274.0,3273.6,0.001]
["bitfinex","ETHUSD",1762309523857,12.38679174,3274.0,3273.6,0.001]
["bitfinex","ETHUSD",1762309524033,3.46015164,3273.7,3273.6,0.001]
["bitfinex","ETHUSD",1762309524360,3.05529495,3273.1,3272.2,0.001]
["bitfinex","ETHUSD",1762309524543,0.03056157,3273.0,3272.2,3.05703698]
["bitfinex","ETHUSD",1762309524748,3.05567438,3272.6,3272.2,0.001]
["bitfinex","ETHUSD",1762309525058,0.405504,3272.7,3272.2,0.001]
["bitfinex","ETHUSD",1762309525260,0.03056157,3272.6,3272.3,0.152]
["bitfinex","ETHUSD",1762309525461,0.03056157,3272.8,3272.3,0.152]
["bitfinex","ETHUSD",1762309526033,3.0556077,3272.7,3272.3,0.152]
["bitfinex","ETHUSD",1762309526233,0.03056157,3272.6,3272.3,0.152]
["bitfinex","ETHUSD",1762309526439,0.03056157,3272.8,3272.3,0.152]
["bitfinex","ETHUSD",1762309526663,3.05567438,3272.6,3272.3,0.152]
["bitfinex","ETHUSD",1762309526825,3.05567438,3272.6,3272.2,0.001]
["bitfinex","ETHUSD",1762309526826,3.49173995,3272.6,3272.2,0.001]
["bitfinex","ETHUSD",1762309527025,7.62879995,3272.6,3272.2,0.001]
["bitfinex","ETHUSD",1762309527222,1.39968,3272.9,3272.2,0.001]
["bitfinex","ETHUSD",1762309527450,0.1844,3273.7,3272.2,0.184]
["bitfinex","ETHUSD",1762309527621,0.03056157,3273.6,3272.9,3.05537548]
["bitfinex","ETHUSD",1762309527962,0.03056157,3273.6,3272.3,1.39968]
["bitfinex","ETHUSD",1762309528136,0.03056157,3273.6,3272.9,3.0553182]
["bitfinex","ETHUSD",1762309528475,0.03056157,3273.6,3272.5,0.001]
["bitfinex","ETHUSD",1762309528836,1.67401736,3276.9,3272.7,1.39968]
["bitfinex","ETHUSD",1762309528837,0.1844,3274.2,3272.7,1.39968]
["bitfinex","ETHUSD",1762309529035,0.03056157,3274.1,3272.8,3.54937943]
["bitfinex","ETHUSD",1762309529237,0.03056157,3274.1,3273.2,3.05511426]
["bitfinex","ETHUSD",1762309529438,0.03056157,3274.8,3273.7,3.05459108]
["bitfinex","ETHUSD",1762309529637,0.405504,3274.7,3273.6,3.0547319]
["bitfinex","ETHUSD",1762309529870,0.03056157,3274.6,3273.6,0.48847319]
["bitfinex","ETHUSD",1762309530028,0.4999,3275.9,3274.7,3.05368173]
["bitfinex","ETHUSD",1762309530375,2.11365457,3275.8,3273.7,0.4836]
["bitfinex","ETHUSD",1762309530581,3.05338319,3275.1,3274.4,3.05391151]
["bitfinex","ETHUSD",1762309530744,5.07443,3275.7,3273.7,3.53818621]
["bitfinex","ETHUSD",1762309530745,0.03056157,3275.0,3274.5,3.05389821]
["bitfinex","ETHUSD",1762309530927,0.53046157,3275.6,3273.8,1.88328]
["bitfinex","ETHUSD",1762309531253,0.03056157,3275.6,3274.2,3.05418117]
["bitfinex","ETHUSD",1762309531430,0.53046157,3275.6,3273.9,0.97739211]
["bitfinex","ETHUSD",1762309531629,3.05300054,3275.5,3274.0,0.4836]
["bitfinex","ETHUSD",1762309531871,0.03056157,3275.4,3274.0,0.4836]
["bitfinex","ETHUSD",1762309532123,0.03056157,3275.4,3274.5,3.05389861]
["bitfinex","ETHUSD",1762309532337,0.03056157,3275.4,3274.2,1.39968]
["bitfinex","ETHUSD",1762309532338,3.05361288,3274.9,3274.2,1.39968]
["bitfinex","ETHUSD",1762309532566,0.03056157,3274.8,3274.3,3.05407842]
["bitfinex","ETHUSD",1762309532772,3.05250305,3276.0,3274.4,3.08452379]
["bitfinex","ETHUSD",1762309532955,3.0534291,3275.1,3274.4,1.39968]
["bitfinex","ETHUSD",1762309533260,0.03056157,3275.0,3273.7,0.4836]
["bitfinex","ETHUSD",1762309533565,3.4583672,3275.7,3273.8,3.05453784]
["bitfinex","ETHUSD",1762309533566,3.05369757,3274.8,3273.8,3.05453784]
["bitfinex","ETHUSD",1762309533863,3.08429157,3274.7,3273.9,3.05444657]
["bitfinex","ETHUSD",1762309534062,0.03056157,3274.7,3274.0,3.05428088]
["bitfinex","ETHUSD",1762309534365,0.03056157,3274.7,3273.9,1.39968]
["bitfinex","ETHUSD",1762309534565,3.08364462,3275.4,3274.7,3.05364954]
["bitfinex","ETHUSD",1762309534736,1.39968,3275.9,3274.1,3.08479424]
["bitfinex","ETHUSD",1762309534737,0.03056157,3275.3,3274.1,3.05427445]
["bitfinex","ETHUSD",1762309534945,0.03056157,3275.3,3274.8,3.05354811]
["bitfinex","ETHUSD",1762309535194,0.03056157,3275.3,3274.7,3.05369266]
["bitfinex","ETHUSD",1762309535407,0.03056157,3275.3,3274.2,0.4836]
["bitfinex","ETHUSD",1762309535565,0.03056157,3275.3,3274.6,3.0537287]
["bitfinex","ETHUSD",1762309535755,0.03056157,3275.3,3274.7,3.05370326]
["bitfinex","ETHUSD",1762309535951,0.03056157,3275.3,3274.6,3.05378171]
["bitfinex","ETHUSD",1762309536198,3.05328852,3275.2,3274.2,0.4836]
["bitfinex","ETHUSD",1762309536405,0.03056157,3275.1,3274.2,0.4836]
["bitfinex","ETHUSD",1762309536596,0.4769,3276.3,3274.8,3.05355927]
["bitfinex","ETHUSD",1762309536798,3.05250305,3276.0,3274.2,0.4836]
["bitfinex","ETHUSD",1762309536955,0.1842,3274.3,3273.4,0.1895]
["bitfinex","ETHUSD",1762309537304,0.03056157,3274.2,3273.8,3.20654943]
["bitfinex","ETHUSD",1762309537463,0.03056157,3274.5,3273.9,3.05438924]
["bitfinex","ETHUSD",1762309537676,3.05373936,3274.7,3274.1,0.152]
["bitfinex","ETHUSD",1762309537867,0.03056157,3274.6,3274.1,0.152]
["bitfinex","ETHUSD",1762309538092,0.03056157,3274.6,3274.1,3.20626252]
["bitfinex","ETHUSD",1762309538450,3.0539373,3274.5,3274.1,0.152]
["bitfinex","ETHUSD",1762309538656,3.0540075,3274.4,3274.1,0.152]
["bitfinex","ETHUSD",1762309538856,0.03056157,3274.3,3274.1,0.152]
["bitfinex","ETHUSD",1762309539096,0.03056157,3274.7,3274.1,0.152]
["bitfinex","ETHUSD",1762309539688,0.152,3274.8,3274.4,0.001]
["bitfinex","ETHUSD",1762309539900,3.05240091,3276.2,3274.4,0.001]
["bitfinex","ETHUSD",1762309539901,3.05298795,3275.5,3274.4,0.001]
["bitfinex","ETHUSD",1762309540231,0.152,3275.3,3274.8,0.152]
["bitfinex","ETHUSD",1762309540357,0.03056157,3275.2,3274.8,3.20559086]
["bitfinex","ETHUSD",1762309540557,0.03056157,3275.2,3274.9,3.05351945]
["bitfinex","ETHUSD",1762309540798,0.4769,3276.3,3274.9,0.6731]
["bitfinex","ETHUSD",1762309540967,0.152,3275.7,3275.1,0.152]
["bitfinex","ETHUSD",1762309541169,0.50746157,3276.2,3274.9,0.1895]
["bitfinex","ETHUSD",1762309541370,3.05287148,3275.7,3275.3,0.152]
["bitfinex","ETHUSD",1762309541570,3.05287148,3275.7,3274.4,0.776]
["bitfinex","ETHUSD",1762309541571,0.03056157,3275.6,3274.4,3.05497707]
["bitfinex","ETHUSD",1762309541769,3.05325398,3275.2,3274.5,3.05383515]
["bitfinex","ETHUSD",1762309541994,0.03056157,3275.1,3274.5,3.05383515]
["bitfinex","ETHUSD",1762309542297,0.03056157,3275.1,3274.4,0.001]
["bitfinex","ETHUSD",1762309542463,0.4769,3275.3,3274.4,0.001]
["bitfinex","ETHUSD",1762309542809,0.405504,3275.1,3274.4,0.001]
["bitfinex","ETHUSD",1762309543006,3.58690535,3274.5,3274.4,0.001]
["bitfinex","ETHUSD",1762309543157,15.58663892,3274.5,3274.4,0.001]
["bitfinex","ETHUSD",1762309543358,12.62099935,3274.5,3274.4,0.001]
["bitfinex","ETHUSD",1762309543764,7.71618135,3274.5,3274.4,0.001]
["bitfinex","ETHUSD",1762309544477,9.35917235,3274.5,3274.4,0.001]
["bitfinex","ETHUSD",1762309544665,11.36412435,3274.5,3274.4,0.001]
["bitfinex","ETHUSD",1762309545003,10.03662435,3274.5,3274.4,0.001]
["bitfinex","ETHUSD",1762309545893,8.51261635,3274.5,3274.4,0.001]
["bitfinex","ETHUSD",1762309546099,10.36018335,3274.5,3274.4,0.001]
["bitfinex","ETHUSD",1762309546596,8.38860135,3274.5,3274.4,0.001]
["bitfinex","ETHUSD",1762309546800,6.99659135,3274.5,3274.4,0.001]
["bitfinex","ETHUSD",1762309547006,8.39627135,3274.5,3274.4,0.001]
["bitfinex","ETHUSD",1762309547166,14.58267135,3274.5,3274.4,0.001]
["bitfinex","ETHUSD",1762309547368,3.45968517,3274.2,3272.8,0.4836]
["bitfinex","ETHUSD",1762309547672,7.24852274,3274.2,3272.8,0.4836]
["bitfinex","ETHUSD",1762309547970,7.24852274,3274.2,3272.7,1.58388]
["bitfinex","ETHUSD",1762309547971,3.45968517,3274.2,3273.2,0.4502]
["bitfinex","ETHUSD",1762309548165,3.05418117,3274.2,3273.3,0.0305502]
["bitfinex","ETHUSD",1762309548371,3.08474274,3274.2,3273.3,3.05499642]
["bitfinex","ETHUSD",1762309548699,3.08474274,3274.2,3273.0,3.05521167]
["bitfinex","ETHUSD",1762309548700,0.03056157,3274.2,3273.7,0.1842]
["bitfinex","ETHUSD",1762309549064,3.18148137,3274.5,3273.7,0.1842]
["bitfinex","ETHUSD",1762309549399,3.0538842,3274.6,3273.9,3.05438919]
["bitfinex","ETHUSD",1762309549715,3.05368786,3274.8,3274.1,3.0552468]
["bitfinex","ETHUSD",1762309549895,3.05352835,3274.9,3274.1,0.001]
["bitfinex","ETHUSD",1762309550211,3.05383388,3274.6,3274.1,0.001]
["bitfinex","ETHUSD",1762309551626,3.05383388,3274.6,3274.2,0.152]
["bitfinex","ETHUSD",1762309551793,3.05374933,3274.7,3274.2,0.152]
["bitfinex","ETHUSD",1762309551993,3.20565297,3274.8,3274.2,0.152]
["bitfinex","ETHUSD",1762309552426,0.4676,3275.7,3274.3,0.03054087]
["bitfinex","ETHUSD",1762309552626,4.863386,3275.6,3274.4,3.05399462]
["bitfinex","ETHUSD",1762309552935,3.05332637,3275.2,3274.3,3.50425534]
["bitfinex","ETHUSD",1762309553136,3.05335037,3275.1,3274.5,3.05385629]
["bitfinex","ETHUSD",1762309553621,3.0536904,3274.8,3274.1,0.001]
["bitfinex","ETHUSD",1762309553809,3.05387153,3274.6,3274.1,0.001]
["bitfinex","ETHUSD",1762309554035,0.405504,3275.1,3274.1,0.001]
["bitfinex","ETHUSD",1762309554223,3.05406627,3274.4,3274.1,0.001]
["bitfinex","ETHUSD",1762309554394,3.45912559,3274.8,3274.1,0.001]
["bitfinex","ETHUSD",1762309554592,3.92656,3275.0,3274.1,0.001]
["bitfinex","ETHUSD",1762309554817,3.05418117,3274.2,3274.1,0.001]
["bitfinex","ETHUSD",1762309555521,3.05411709,3274.3,3274.1,0.001]
["bitfinex","ETHUSD",1762309555895,3.05371484,3274.7,3274.1,0.001]
["bitfinex","ETHUSD",1762309556091,3.05418117,3274.2,3274.1,0.001]
["bitfinex","ETHUSD",1762309556403,7.20526017,3274.2,3274.1,0.001]
["bitfinex","ETHUSD",1762309556605,7.20464917,3274.2,3274.1,0.001]
["bitfinex","ETHUSD",1762309556805,8.07775317,3274.2,3274.1,0.001]
["bitfinex","ETHUSD",1762309557002,24.19393617,3274.2,3274.1,0.001]
["bitfinex","ETHUSD",1762309557207,24.83560617,3274.2,3274.1,0.001]
["bitfinex","ETHUSD",1762309557503,19.96732217,3274.2,3274.1,0.001]
["bitfinex","ETHUSD",1762309557720,3.05507906,3273.3,3272.7,0.1842]
["bitfinex","ETHUSD",1762309557898,3.05527123,3273.1,3272.5,0.001]
["bitfinex","ETHUSD",1762309558225,3.05511426,3273.2,3272.5,0.001]
["bitfinex","ETHUSD",1762309558226,3.05539999,3272.9,3272.5,0.001]
["bitfinex","ETHUSD",1762309558533,3.05561091,3272.7,3272.5,0.001]
["bitfinex","ETHUSD",1762309558829,3.05549727,3272.8,3272.5,0.001]
["bitfinex","ETHUSD",1762309558993,0.405504,3273.3,3272.5,0.001]
["bitfinex","ETHUSD",1762309559197,0.1841,3273.8,3272.5,0.001]
["bitfinex","ETHUSD",1762309559421,0.405504,3273.6,3272.5,0.4512]
["bitfinex","ETHUSD",1762309559623,0.405504,3273.7,3272.5,0.4512]
["bitfinex","ETHUSD",1762309559795,3.05492202,3273.5,3272.8,3.0554734]
["bitfinex","ETHUSD",1762309560131,0.405504,3273.7,3272.8,0.30554734]
["bitfinex","ETHUSD",1762309560333,3.05526786,3273.1,3272.5,0.4512]
["bitfinex","ETHUSD",1762309560492,3.05474095,3273.6,3272.5,0.4512]
["bitfinex","ETHUSD",1762309560693,0.405504,3273.4,3272.5,0.001]
["bitfinex","ETHUSD",1762309560895,3.05567438,3272.6,3272.5,0.001]
["bitfinex","ETHUSD",1762309561294,10.40879838,3272.6,3272.5,0.001]
["bitfinex","ETHUSD",1762309561547,3.46173871,3272.0,3271.9,0.001]
["bitfinex","ETHUSD",1762309561728,13.48101371,3272.0,3271.9,0.001]
["bitfinex","ETHUSD",1762309561903,8.30417471,3272.0,3271.9,0.001]
["bitfinex","ETHUSD",1762309562333,7.22565871,3272.0,3271.9,0.001]
["bitfinex","ETHUSD",1762309562629,0.0542,3272.3,3271.9,0.001]
["bitfinex","ETHUSD",1762309562930,0.405504,3272.2,3271.9,0.001]
["bitfinex","ETHUSD",1762309563130,3.11024682,3272.3,3271.9,0.001]
["bitfinex","ETHUSD",1762309563340,0.405504,3272.2,3271.9,0.001]
["bitfinex","ETHUSD",1762309563524,0.5218,3272.3,3271.9,0.001]
["bitfinex","ETHUSD",1762309563694,0.1841,3273.3,3271.9,0.4512]
["bitfinex","ETHUSD",1762309563898,0.1841,3273.3,3272.3,3.05588974]
["bitfinex","ETHUSD",1762309563899,3.384602,3273.2,3272.3,3.05588974]
["bitfinex","ETHUSD",1762309564137,3.384602,3273.2,3271.9,0.4512]
["bitfinex","ETHUSD",1762309564138,3.306094,3273.2,3271.9,0.001]
["bitfinex","ETHUSD",1762309564299,1.39968,3273.0,3271.9,0.001]
["bitfinex","ETHUSD",1762309564498,3.05623471,3272.0,3271.9,0.001]
["bitfinex","ETHUSD",1762309564936,8.04011771,3272.0,3271.9,0.001]
["bitfinex","ETHUSD",1762309565132,3.05623471,3272.0,3271.9,0.001]
["bitfinex","ETHUSD",1762309565709,0.405504,3272.5,3271.9,0.001]
["bitfinex","ETHUSD",1762309565914,0.4676,3272.6,3271.9,0.001]
["bitfinex","ETHUSD",1762309565915,3.05589354,3272.4,3271.9,0.001]
["bitfinex","ETHUSD",1762309566111,3.05602837,3272.3,3271.9,0.001]
["bitfinex","ETHUSD",1762309566310,2.015584,3272.2,3271.9,0.001]
["bitfinex","ETHUSD",1762309566536,3.05623471,3272.0,3271.9,0.001]
["bitfinex","ETHUSD",1762309566743,9.78787371,3272.0,3271.9,0.001]
["bitfinex","ETHUSD",1762309567040,7.41522271,3272.0,3271.9,0.001]
["bitfinex","ETHUSD",1762309567200,7.82072671,3272.0,3271.9,0.001]
["bitfinex","ETHUSD",1762309567835,10.26757071,3272.0,3271.9,0.001]
["bitfinex","ETHUSD",1762309568535,9.16575671,3272.0,3271.9,0.001]
["bitfinex","ETHUSD",1762309568744,6.833848,3272.0,3271.9,0.001]
["bitfinex","ETHUSD",1762309569073,3.05623471,3272.0,3271.9,0.001]
["bitfinex","ETHUSD",1762309569403,0.405504,3272.4,3271.9,0.001]
["bitfinex","ETHUSD",1762309569638,0.4676,3272.6,3271.9,0.001]
["bitfinex","ETHUSD",1762309569639,3.05623471,3272.0,3271.9,0.001]
["bitfinex","ETHUSD",1762309570224,1.39968,3272.4,3271.9,0.001]
["bitfinex","ETHUSD",1762309570428,3.05531156,3273.0,3271.9,0.001]
["bitfinex","ETHUSD",1762309570429,0.405504,3272.9,3271.9,0.001]
["bitfinex","ETHUSD",1762309570747,3.05623471,3272.0,3271.9,0.001]
["bitfinex","ETHUSD",1762309571318,15.23707471,3272.0,3271.9,0.001]
["bitfinex","ETHUSD",1762309571616,4.45647525,3271.4,3271.3,0.001]
["bitfinex","ETHUSD",1762309571803,0.405504,3272.2,3271.3,0.001]
["bitfinex","ETHUSD",1762309572007,0.405504,3272.2,3271.3,0.4512]
["bitfinex","ETHUSD",1762309572008,3.05640096,3271.9,3271.3,0.4512]
["bitfinex","ETHUSD",1762309572248,3.05614131,3272.1,3271.3,0.001]
["bitfinex","ETHUSD",1762309572412,3.46229925,3271.4,3271.3,0.001]
["bitfinex","ETHUSD",1762309572607,6.43117925,3271.4,3271.3,0.001]
["bitfinex","ETHUSD",1762309572811,7.95432125,3271.4,3271.3,0.001]
["bitfinex","ETHUSD",1762309573231,7.37693825,3271.4,3271.3,0.001]
["bitfinex","ETHUSD",1762309573427,10.17244525,3271.4,3271.3,0.001]
["bitfinex","ETHUSD",1762309574046,9.70484525,3271.4,3271.3,0.001]
["bitfinex","ETHUSD",1762309574234,3.05679525,3271.4,3271.3,0.001]
["bitfinex","ETHUSD",1762309574407,6.18675425,3271.4,3271.3,0.001]
["bitfinex","ETHUSD",1762309574612,3.46229925,3271.4,3271.3,0.001]
["bitfinex","ETHUSD",1762309574853,8.53705925,3271.4,3271.3,0.001]
["bitfinex","ETHUSD",1762309575012,21.34438325,3271.4,3271.3,0.001]
["bitfinex","ETHUSD",1762309575358,21.34438325,3271.4,3270.1,0.001]
["bitfinex","ETHUSD",1762309575559,5.974992,3271.3,3270.1,0.001]
["bitfinex","ETHUSD",1762309575742,3.05782086,3270.4,3270.1,0.001]
["bitfinex","ETHUSD",1762309575936,3.05791694,3270.2,3270.1,0.001]
["bitfinex","ETHUSD",1762309576125,0.405504,3271.0,3270.1,0.001]
["bitfinex","ETHUSD",1762309576323,3.878719,3270.9,3270.1,0.001]
["bitfinex","ETHUSD",1762309576585,0.0545,3271.3,3270.2,0.4533]
["bitfinex","ETHUSD",1762309576586,0.405504,3271.3,3270.2,0.4533]
["bitfinex","ETHUSD",1762309577060,3.05716906,3271.0,3270.9,0.001]
["bitfinex","ETHUSD",1762309577261,15.16092806,3271.0,3270.9,0.001]
["bitfinex","ETHUSD",1762309577465,14.97146506,3271.0,3270.9,0.001]
["bitfinex","ETHUSD",1762309578370,13.96105206,3271.0,3270.9,0.001]
["bitfinex","ETHUSD",1762309579365,19.70568006,3271.0,3270.9,0.001]
["bitfinex","ETHUSD",1762309579541,22.10940306,3271.0,3270.9,0.001]
["bitfinex","ETHUSD",1762309579867,6.88093606,3271.0,3270.9,0.001]
["bitfinex","ETHUSD",1762309580165,6.47543206,3271.0,3270.9,0.001]
["bitfinex","ETHUSD",1762309580384,18.37297406,3271.0,3270.9,0.001]
["bitfinex","ETHUSD",1762309580855,12.34420606,3271.0,3270.9,0.001]
["bitfinex","ETHUSD",1762309581349,1.805184,3271.0,3270.9,0.001]
["bitfinex","ETHUSD",1762309581551,7.32845706,3271.0,3270.9,0.001]
["bitfinex","ETHUSD",1762309581748,7.40835806,3271.0,3270.9,0.001]
["bitfinex","ETHUSD",1762309582391,9.03978706,3271.0,3270.9,0.001]
["bitfinex","ETHUSD",1762309582597,9.49768706,3271.0,3270.9,0.001]
["bitfinex","ETHUSD",1762309582893,12.70968706,3271.0,3270.9,0.001]
["bitfinex","ETHUSD",1762309583571,31.96543906,3271.0,3270.9,0.001]
["bitfinex","ETHUSD",1762309583777,31.96543906,3271.0,3270.1,0.001]
["bitfinex","ETHUSD",1762309583778,3.46342094,3270.2,3270.1,0.001]
["bitfinex","ETHUSD",1762309583952,6.77290149,3269.9,3267.9,0.4533]
["bitfinex","ETHUSD",1762309584155,8.0756621,3269.6,3267.9,0.4533]
["bitfinex","ETHUSD",1762309584360,8.0756621,3269.6,3267.2,3.06071692]
["bitfinex","ETHUSD",1762309584361,6.27116291,3268.9,3267.2,0.4533]
["bitfinex","ETHUSD",1762309584579,3.06013105,3267.9,3267.3,0.8047111]
["bitfinex","ETHUSD",1762309584766,1.39968,3269.7,3268.0,3.05990554]
["bitfinex","ETHUSD",1762309584973,0.5551,3269.9,3268.1,3.09045084]
["bitfinex","ETHUSD",1762309585163,0.5551,3269.9,3267.4,4.9135135]
["bitfinex","ETHUSD",1762309585164,1.805184,3269.7,3267.9,3.05997633]
["bitfinex","ETHUSD",1762309585365,3.05930282,3268.8,3268.0,0.75929763]
["bitfinex","ETHUSD",1762309585565,1.805184,3269.3,3268.0,0.4533]
["bitfinex","ETHUSD",1762309585892,0.0972,3269.9,3268.0,0.4533]
["bitfinex","ETHUSD",1762309585893,0.4579,3270.4,3268.2,3.05978826]
["bitfinex","ETHUSD",1762309586091,0.405504,3270.1,3268.3,0.48389694]
["bitfinex","ETHUSD",1762309586293,3.05883891,3269.3,3267.6,0.4533]
["bitfinex","ETHUSD",1762309586588,3.05969464,3268.3,3267.6,0.4533]
["bitfinex","ETHUSD",1762309586752,0.405504,3269.1,3267.6,0.4533]
["bitfinex","ETHUSD",1762309587088,0.405504,3268.8,3267.6,0.4533]
["bitfinex","ETHUSD",1762309587274,0.405504,3270.0,3268.3,3.05960385]
["bitfinex","ETHUSD",1762309587476,0.4579,3270.0,3268.4,0.3365564]
["bitfinex","ETHUSD",1762309587689,3.05892054,3269.2,3267.8,1.39968]
["bitfinex","ETHUSD",1762309587907,3.05910861,3269.0,3267.7,0.4533]
["bitfinex","ETHUSD",1762309588111,3.0592309,3268.8,3268.2,1.39968]
["bitfinex","ETHUSD",1762309588271,3.05929287,3268.8,3268.3,0.4533]
["bitfinex","ETHUSD",1762309588475,3.05953345,3268.5,3268.3,0.6439]
["bitfinex","ETHUSD",1762309588674,1.805184,3269.3,3268.1,0.1906]
["bitfinex","ETHUSD",1762309588872,0.405504,3269.1,3268.1,0.1906]
["bitfinex","ETHUSD",1762309589114,0.405504,3268.9,3268.1,0.1906]
["bitfinex","ETHUSD",1762309589417,0.405504,3268.7,3267.9,0.1906]
["bitfinex","ETHUSD",1762309589708,3.05997552,3268.0,3267.9,0.1906]
["bitfinex","ETHUSD",1762309589874,0.405504,3268.7,3267.4,0.4533]
["bitfinex","ETHUSD",1762309590071,3.06016789,3267.8,3267.4,0.4533]
["bitfinex","ETHUSD",1762309590314,6.215244,3268.6,3267.0,0.1906]
["bitfinex","ETHUSD",1762309590315,0.405504,3268.3,3267.0,0.1906]
["bitfinex","ETHUSD",1762309590519,0.405504,3267.8,3266.2,3.06165832]
["bitfinex","ETHUSD",1762309590822,0.15499716,3268.4,3266.0,3.25242963]
["bitfinex","ETHUSD",1762309590823,0.4579,3268.3,3266.6,3.06120672]
["bitfinex","ETHUSD",1762309591126,3.06076059,3267.2,3266.1,0.77853623]
["bitfinex","ETHUSD",1762309591311,0.405504,3268.0,3266.4,3.0614072]
["bitfinex","ETHUSD",1762309591479,3.06081521,3267.2,3266.5,3.06136917]
["bitfinex","ETHUSD",1762309591676,0.863404,3268.0,3266.7,3.06112133]
["bitfinex","ETHUSD",1762309591922,0.405504,3267.4,3266.7,0.4533]
["bitfinex","ETHUSD",1762309592129,3.06054692,3267.4,3266.7,3.51447145]
["bitfinex","ETHUSD",1762309592328,3.06054692,3267.4,3266.0,0.1906]
["bitfinex","ETHUSD",1762309592329,0.405504,3267.9,3266.8,0.35144714]
["bitfinex","ETHUSD",1762309592482,3.06099099,3267.0,3266.4,1.39968]
["bitfinex","ETHUSD",1762309593186,3.06084247,3267.1,3266.4,3.06146584]
["bitfinex","ETHUSD",1762309593385,3.0606369,3267.3,3266.3,0.4786]
["bitfinex","ETHUSD",1762309593386,0.405504,3267.4,3266.3,0.4786]
["bitfinex","ETHUSD",1762309593581,3.06088902,3267.1,3266.3,0.83263402]
["bitfinex","ETHUSD",1762309593894,0.405504,3267.4,3266.3,0.4786]
["bitfinex","ETHUSD",1762309594096,1.39968,3267.8,3266.4,0.4786]
["bitfinex","ETHUSD",1762309594295,3.05936641,3268.7,3267.3,0.1988]
["bitfinex","ETHUSD",1762309594495,1.53518,3268.8,3267.5,3.06042176]
["bitfinex","ETHUSD",1762309594723,0.1355,3268.8,3267.5,0.63198413]
["bitfinex","ETHUSD",1762309594888,3.05969357,3268.4,3267.6,3.06027527]
["bitfinex","ETHUSD",1762309595081,3.05969357,3268.4,3267.4,0.4786]
["bitfinex","ETHUSD",1762309595393,0.1355,3268.8,3267.6,3.0603501]
["bitfinex","ETHUSD",1762309595596,0.1355,3268.8,3267.7,0.35389501]
["bitfinex","ETHUSD",1762309595807,0.1355,3268.8,3267.5,0.4786]
["bitfinex","ETHUSD",1762309596138,0.1528,3268.2,3267.7,0.1528]
["bitfinex","ETHUSD",1762309596430,1.39968,3268.7,3267.4,0.6774]
["bitfinex","ETHUSD",1762309596593,3.66528168,3268.8,3267.4,0.6774]
["bitfinex","ETHUSD",1762309596594,3.05988479,3268.1,3267.4,0.6774]
["bitfinex","ETHUSD",1762309596787,0.405504,3268.4,3267.4,0.6774]
["bitfinex","ETHUSD",1762309596983,4.478352,3268.3,3267.4,0.57260008]
["bitfinex","ETHUSD",1762309597233,1.39968,3268.2,3267.4,0.1988]
["bitfinex","ETHUSD",1762309597532,0.405504,3268.1,3267.2,0.1988]
["bitfinex","ETHUSD",1762309597703,0.405504,3268.1,3267.4,0.4786]
["bitfinex","ETHUSD",1762309597897,0.1355,3268.8,3267.5,3.06036594]
["bitfinex","ETHUSD",1762309598114,2.707526,3268.7,3267.6,0.35389659]
["bitfinex","ETHUSD",1762309598435,2.707526,3268.7,3267.2,0.1988]
["bitfinex","ETHUSD",1762309598436,27.52044021,3268.7,3267.2,0.1988]
["bitfinex","ETHUSD",1762309598590,3.06026551,3267.7,3267.2,0.1988]
["bitfinex","ETHUSD",1762309598937,3.0606311,3267.3,3266.9,0.4786]
["bitfinex","ETHUSD",1762309599094,3.0606614,3267.3,3266.6,3.0612674]
["bitfinex","ETHUSD",1762309599309,0.405504,3267.9,3267.2,0.1988]
["bitfinex","ETHUSD",1762309599616,3.0606311,3267.3,3267.2,0.1988]
["bitfinex","ETHUSD",1762309599930,7.179102,3267.8,3266.5,0.4796]
["bitfinex","ETHUSD",1762309599931,0.405504,3267.4,3266.5,0.4796]
["bitfinex","ETHUSD",1762309600132,3.06044376,3267.5,3266.5,0.4796]
["bitfinex","ETHUSD",1762309600133,3.06106906,3266.9,3266.5,0.4796]
["bitfinex","ETHUSD",1762309600332,0.405504,3267.2,3266.5,0.001]
["bitfinex","ETHUSD",1762309600548,3.06128696,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1762309600760,3.65429096,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1762309601213,21.46360796,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1762309601412,17.37376296,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1762309601613,16.04626296,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1762309602027,14.59985996,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1762309602229,6.44638996,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1762309602452,5.67586996,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1762309603462,11.35084396,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1762309603627,13.75052396,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1762309603954,7.25237796,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1762309604536,7.28147396,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1762309604844,7.74287396,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1762309605154,8.44532596,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1762309605359,8.90672596,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1762309605541,4.86647096,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1762309606256,7.90732196,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1762309606424,3.46716587,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1762309606773,20.65958287,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1762309606971,3.4674471,3265.9,3264.5,0.1864]
["bitfinex","ETHUSD",1762309607172,0.405504,3265.9,3265.1,0.1864]
["bitfinex","ETHUSD",1762309607491,1.805184,3265.9,3265.1,0.1864]
["bitfinex","ETHUSD",1762309607966,0.1875,3266.9,3265.5,0.4695]
["bitfinex","ETHUSD",1762309607967,0.405504,3266.6,3265.5,0.4695]
["bitfinex","ETHUSD",1762309608149,0.405504,3266.3,3265.5,0.4695]
["bitfinex","ETHUSD",1762309608338,1.39968,3266.8,3265.1,0.1864]
["bitfinex","ETHUSD",1762309608539,0.1875,3266.9,3266.2,0.1864]
["bitfinex","ETHUSD",1762309608540,3.06128696,3266.6,3266.2,0.1864]
["bitfinex","ETHUSD",1762309608741,0.1875,3266.9,3266.2,0.1864]
["bitfinex","ETHUSD",1762309608941,0.1887,3267.3,3266.2,3.24804185]
["bitfinex","ETHUSD",1762309609141,3.06083919,3267.1,3266.2,0.98070418]
["bitfinex","ETHUSD",1762309609371,30.0,3267.0,3266.2,0.98070418]
["bitfinex","ETHUSD",1762309609557,3.06148642,3266.4,3265.7,3.06210333]
["bitfinex","ETHUSD",1762309609764,0.14,3266.9,3265.8,0.4705]
["bitfinex","ETHUSD",1762309609964,4.4616231,3265.9,3265.8,0.001]
["bitfinex","ETHUSD",1762309610167,15.2883441,3265.9,3265.8,0.001]
["bitfinex","ETHUSD",1762309610353,26.9975601,3265.9,3265.8,0.001]
["bitfinex","ETHUSD",1762309610554,4.8671271,3265.9,3265.8,0.001]
["bitfinex","ETHUSD",1762309610745,10.5955931,3265.9,3265.8,0.001]
["bitfinex","ETHUSD",1762309610945,4.8671271,3265.9,3265.8,0.001]
["bitfinex","ETHUSD",1762309611260,0.4614,3266.8,3265.8,0.001]
["bitfinex","ETHUSD",1762309611462,3.06185095,3266.0,3265.8,0.001]
["bitfinex","ETHUSD",1762309611785,3.06172465,3266.2,3265.8,0.001]
["bitfinex","ETHUSD",1762309611994,3.06176252,3266.1,3265.8,0.001]
["bitfinex","ETHUSD",1762309612148,0.405504,3266.7,3265.8,0.001]
["bitfinex","ETHUSD",1762309612679,3.0619431,3265.9,3265.8,0.001]
["bitfinex","ETHUSD",1762309613250,0.405504,3266.5,3265.8,0.001]
["bitfinex","ETHUSD",1762309613561,3.4674471,3265.9,3265.8,0.001]
["bitfinex","ETHUSD",1762309613785,34.8671271,3265.9,3265.8,0.001]
["bitfinex","ETHUSD",1762309614078,34.8671271,3265.9,3265.4,0.001]
["bitfinex","ETHUSD",1762309614079,3.46782217,3265.5,3265.4,0.001]
["bitfinex","ETHUSD",1762309614347,3.46782217,3265.5,3265.1,0.001]
["bitfinex","ETHUSD",1762309614348,3.46810353,3265.2,3265.1,0.001]
["bitfinex","ETHUSD",1762309614486,4.86844024,3264.5,3264.0,0.001]
["bitfinex","ETHUSD",1762309614780,7.17422324,3264.5,3264.0,0.001]
["bitfinex","ETHUSD",1762309614980,7.56031424,3264.5,3264.0,0.001]
["bitfinex","ETHUSD",1762309615215,1.805184,3264.5,3264.0,0.001]
["bitfinex","ETHUSD",1762309615395,4.86844024,3264.5,3264.1,0.1864]
["bitfinex","ETHUSD",1762309615591,9.05080124,3264.5,3264.1,0.1864]
["bitfinex","ETHUSD",1762309615803,4.86844024,3264.5,3264.1,0.1864]
["bitfinex","ETHUSD",1762309616010,7.30771924,3264.5,3264.0,0.001]
["bitfinex","ETHUSD",1762309616179,7.09949924,3264.5,3264.0,0.001]
["bitfinex","ETHUSD",1762309616384,8.31307624,3264.5,3264.0,0.001]
["bitfinex","ETHUSD",1762309617318,10.01247024,3264.5,3264.0,0.001]
["bitfinex","ETHUSD",1762309617617,5.412159,3264.5,3264.0,0.001]
["bitfinex","ETHUSD",1762309617805,0.1887,3265.3,3264.1,0.1864]
["bitfinex","ETHUSD",1762309618026,0.1887,3265.3,3264.2,3.06352385]
["bitfinex","ETHUSD",1762309618027,0.1528,3264.5,3264.2,3.06352385]
["bitfinex","ETHUSD",1762309618336,3.06259953,3265.2,3264.4,3.37080246]
["bitfinex","ETHUSD",1762309618538,3.25121822,3265.3,3264.4,3.37080246]
["bitfinex","ETHUSD",1762309618539,0.1528,3264.8,3264.4,0.30745239]
["bitfinex","ETHUSD",1762309618715,0.1528,3264.8,3264.4,0.001]
["bitfinex","ETHUSD",1762309619027,0.1528,3265.2,3264.7,3.06306858]
["bitfinex","ETHUSD",1762309619197,0.1528,3265.2,3265.1,0.1864]
["bitfinex","ETHUSD",1762309619397,3.06240846,3265.5,3265.1,0.1864]
["bitfinex","ETHUSD",1762309619629,0.1528,3265.4,3265.1,0.1864]
["bitfinex","ETHUSD",1762309619918,0.1528,3265.8,3265.2,0.1528]
["bitfinex","ETHUSD",1762309620117,0.1528,3265.8,3265.3,0.38713919]
["bitfinex","ETHUSD",1762309620327,0.1528,3265.8,3265.5,3.06229984]
["bitfinex","ETHUSD",1762309620487,0.1528,3265.8,3265.4,3.06240221]
["bitfinex","ETHUSD",1762309620923,3.0617629,3266.1,3265.1,0.1864]
["bitfinex","ETHUSD",1762309620924,3.06109954,3266.8,3265.5,0.4695]
["bitfinex","ETHUSD",1762309621229,0.1528,3266.1,3265.5,0.1528]
["bitfinex","ETHUSD",1762309621409,0.1528,3266.1,3265.1,0.6559]
["bitfinex","ETHUSD",1762309621410,0.1528,3265.6,3265.1,0.8087]
["bitfinex","ETHUSD",1762309621589,0.1528,3265.6,3265.2,0.4695]
["bitfinex","ETHUSD",1762309622133,0.1528,3266.0,3265.4,0.1528]
["bitfinex","ETHUSD",1762309622295,3.06180184,3266.1,3265.4,3.06241195]
["bitfinex","ETHUSD",1762309622497,3.21448748,3266.2,3265.5,3.68458454]
["bitfinex","ETHUSD",1762309622723,3.06219488,3265.7,3265.5,0.1528]
["bitfinex","ETHUSD",1762309622909,3.06224157,3265.6,3265.2,0.4695]
["bitfinex","ETHUSD",1762309623432,0.1528,3265.7,3265.3,0.03062505]
["bitfinex","ETHUSD",1762309623634,0.14,3266.9,3265.2,0.4695]
["bitfinex","ETHUSD",1762309623832,3.0618112,3266.1,3265.5,3.06229932]
["bitfinex","ETHUSD",1762309624039,0.14,3266.9,3265.6,0.30622993]
["bitfinex","ETHUSD",1762309624202,3.0612081,3266.7,3266.3,0.1864]
["bitfinex","ETHUSD",1762309624828,3.0612081,3266.7,3266.3,0.6559]
["bitfinex","ETHUSD",1762309624829,3.06120785,3266.7,3266.3,0.6559]
["bitfinex","ETHUSD",1762309625004,3.06120785,3266.7,3266.0,0.1864]
["bitfinex","ETHUSD",1762309625005,3.0614744,3266.4,3266.0,0.1864]
["bitfinex","ETHUSD",1762309625205,0.6501,3268.0,3266.1,0.50011755]
["bitfinex","ETHUSD",1762309625739,0.1887,3268.3,3266.1,0.50011755]
["bitfinex","ETHUSD",1762309625895,1.39968,3268.1,3266.1,0.4695]
["bitfinex","ETHUSD",1762309626101,4.45975334,3267.9,3266.1,0.4695]
["bitfinex","ETHUSD",1762309626329,3.06112185,3266.8,3266.1,0.4695]
["bitfinex","ETHUSD",1762309626638,3.0598685,3268.2,3266.8,3.06101323]
["bitfinex","ETHUSD",1762309626639,3.05978826,3268.2,3266.8,3.06101323]
["bitfinex","ETHUSD",1762309626938,2.268291,3268.1,3267.0,3.06089272]
["bitfinex","ETHUSD",1762309627233,3.05888918,3269.2,3268.2,0.1864]
["bitfinex","ETHUSD",1762309627433,3.05888918,3269.2,3267.1,0.6559]
["bitfinex","ETHUSD",1762309627434,7.519279,3268.9,3267.1,0.6559]
["bitfinex","ETHUSD",1762309627748,7.066887,3268.9,3267.7,3.06025418]
["bitfinex","ETHUSD",1762309628050,7.066887,3268.9,3268.0,3.05988505]
["bitfinex","ETHUSD",1762309628051,3.05913304,3268.9,3268.0,3.05988505]
["bitfinex","ETHUSD",1762309628347,3.05932021,3268.7,3267.8,0.4695]
["bitfinex","ETHUSD",1762309628508,3.05932021,3268.7,3267.1,0.1864]
["bitfinex","ETHUSD",1762309628509,4.77338,3268.6,3267.3,0.4695]
["bitfinex","ETHUSD",1762309628702,0.405504,3268.2,3267.1,0.1864]
["bitfinex","ETHUSD",1762309629031,3.06013569,3267.9,3267.3,0.4695]
["bitfinex","ETHUSD",1762309629353,3.05985236,3268.2,3267.3,0.4695]
["bitfinex","ETHUSD",1762309629354,3.06024428,3267.8,3267.3,0.4695]
["bitfinex","ETHUSD",1762309629632,3.06021276,3267.8,3267.3,0.4695]
["bitfinex","ETHUSD",1762309630145,0.405504,3268.2,3267.3,0.4695]
["bitfinex","ETHUSD",1762309630323,3.06035093,3267.6,3267.1,0.1864]
["bitfinex","ETHUSD",1762309630508,3.06065424,3267.3,3267.1,0.1864]
["bitfinex","ETHUSD",1762309630697,5.853092,3267.2,3266.4,0.4695]
["bitfinex","ETHUSD",1762309630899,3.06098092,3267.0,3266.4,0.35310792]
["bitfinex","ETHUSD",1762309631099,0.405504,3267.6,3266.4,0.82260792]
["bitfinex","ETHUSD",1762309631308,1.805184,3267.9,3266.7,3.06110145]
["bitfinex","ETHUSD",1762309631540,3.06045616,3267.5,3266.6,3.06128696]
["bitfinex","ETHUSD",1762309631746,3.06045616,3267.5,3266.8,3.06108725]
["bitfinex","ETHUSD",1762309631948,3.06045616,3267.5,3266.8,3.72027467]
["bitfinex","ETHUSD",1762309632110,3.06026984,3267.7,3266.9,0.4695]
["bitfinex","ETHUSD",1762309632300,0.405504,3267.5,3266.4,0.4695]
["bitfinex","ETHUSD",1762309632501,3.4661351,3267.3,3266.4,0.4695]
["bitfinex","ETHUSD",1762309632728,13.355997,3267.2,3266.4,0.4695]
["bitfinex","ETHUSD",1762309632928,0.405504,3267.1,3266.4,0.4695]
["bitfinex","ETHUSD",1762309633150,3.06137319,3266.6,3266.4,0.4695]
["bitfinex","ETHUSD",1762309633353,3.06100584,3266.9,3266.4,0.4695]
["bitfinex","ETHUSD",1762309633505,0.1528,3266.8,3266.4,0.4695]
["bitfinex","ETHUSD",1762309633948,3.06121768,3266.7,3266.4,0.4695]
["bitfinex","ETHUSD",1762309634241,3.21392081,3266.8,3266.4,0.4695]
["bitfinex","ETHUSD",1762309634605,2.184,3266.7,3266.3,0.1528]
["bitfinex","ETHUSD",1762309634807,5.146826,3266.3,3265.4,0.4839]
["bitfinex","ETHUSD",1762309635151,0.405504,3266.1,3265.1,0.1864]
["bitfinex","ETHUSD",1762309635359,0.405504,3266.1,3264.4,0.001]
["bitfinex","ETHUSD",1762309635360,3.06269333,3265.1,3264.4,0.001]
["bitfinex","ETHUSD",1762309635506,3.06253064,3265.3,3264.7,0.001]
["bitfinex","ETHUSD",1762309635852,0.405504,3265.9,3265.1,0.1952]
["bitfinex","ETHUSD",1762309636056,3.06223501,3265.6,3265.1,0.1952]
["bitfinex","ETHUSD",1762309636254,3.06241195,3265.4,3265.0,0.001]
["bitfinex","ETHUSD",1762309636440,3.06251406,3265.3,3265.0,0.001]
["bitfinex","ETHUSD",1762309637020,1.805184,3265.9,3265.0,0.001]
["bitfinex","ETHUSD",1762309637221,0.405504,3265.7,3265.1,0.1952]
["bitfinex","ETHUSD",1762309637441,0.405504,3266.1,3265.2,0.4839]
["bitfinex","ETHUSD",1762309637640,0.1827,3266.2,3265.2,0.4839]
["bitfinex","ETHUSD",1762309637641,3.06222451,3265.6,3265.2,0.4839]
["bitfinex","ETHUSD",1762309637811,3.06232134,3265.5,3265.2,0.4839]
["bitfinex","ETHUSD",1762309638208,3.06234355,3265.5,3265.2,0.4839]
["bitfinex","ETHUSD",1762309638412,3.06225395,3265.6,3265.2,0.4839]
["bitfinex","ETHUSD",1762309638716,3.94875,3265.5,3265.1,0.1952]
["bitfinex","ETHUSD",1762309638914,0.405504,3266.0,3265.1,0.1952]
["bitfinex","ETHUSD",1762309638915,3.0624888,3265.4,3265.1,0.1952]
["bitfinex","ETHUSD",1762309640013,3.0624888,3265.4,3265.1,0.6791]
["bitfinex","ETHUSD",1762309640213,3.06259953,3265.2,3265.1,0.1952]
["bitfinex","ETHUSD",1762309640636,0.405504,3266.0,3265.1,0.1952]
["bitfinex","ETHUSD",1762309640842,3.06256364,3265.3,3265.1,0.1952]
["bitfinex","ETHUSD",1762309641550,3.06234631,3265.5,3265.1,0.1952]
["bitfinex","ETHUSD",1762309641551,3.06259953,3265.2,3265.1,0.1952]
["bitfinex","ETHUSD",1762309641748,3.06252695,3265.3,3265.1,0.1952]
["bitfinex","ETHUSD",1762309641945,3.06223662,3265.6,3265.1,0.6791]
["bitfinex","ETHUSD",1762309642149,3.06201012,3265.9,3265.2,0.03062599]
["bitfinex","ETHUSD",1762309642323,3.06191928,3266.0,3265.2,0.4839]
["bitfinex","ETHUSD",1762309642647,3.06195423,3265.9,3265.2,3.54648927]
["bitfinex","ETHUSD",1762309642851,0.405504,3266.5,3265.3,0.4839]
["bitfinex","ETHUSD",1762309643052,1.39968,3266.3,3265.3,0.4839]
["bitfinex","ETHUSD",1762309643250,8.032392,3266.2,3265.3,0.4839]
["bitfinex","ETHUSD",1762309643425,3.06175729,3266.1,3265.4,3.06235144]
["bitfinex","ETHUSD",1762309643630,3.0617761,3266.1,3265.5,0.4839]
["bitfinex","ETHUSD",1762309644142,0.6647,3267.3,3266.0,3.06178892]
["bitfinex","ETHUSD",1762309644341,2.543572,3267.2,3266.1,0.50137889]
["bitfinex","ETHUSD",1762309644539,0.482,3267.7,3266.2,0.03061661]
["bitfinex","ETHUSD",1762309644717,0.1528,3267.0,3266.4,0.1528]
["bitfinex","ETHUSD",1762309645052,0.482,3267.7,3265.6,1.39968]
["bitfinex","ETHUSD",1762309645053,3.06167235,3266.2,3265.6,1.39968]
["bitfinex","ETHUSD",1762309645549,3.06167235,3266.2,3265.5,3.54618697]
["bitfinex","ETHUSD",1762309645550,0.405504,3266.8,3266.1,0.1952]
["bitfinex","ETHUSD",1762309645755,3.06081085,3267.2,3266.1,0.1952]
["bitfinex","ETHUSD",1762309645925,3.06125925,3266.7,3266.2,0.8096031]
["bitfinex","ETHUSD",1762309646125,3.06044376,3267.5,3266.2,0.4839]
["bitfinex","ETHUSD",1762309646326,3.0614118,3266.5,3266.1,0.1952]
["bitfinex","ETHUSD",1762309646719,3.06109954,3266.8,3266.1,3.7408342]
["bitfinex","ETHUSD",1762309647019,3.06126494,3266.7,3266.1,0.6791]
["bitfinex","ETHUSD",1762309647256,3.06107877,3266.9,3266.1,0.22581755]
["bitfinex","ETHUSD",1762309647461,3.06119555,3266.7,3266.2,0.4839]
["bitfinex","ETHUSD",1762309647760,0.405504,3267.3,3266.2,0.4839]
["bitfinex","ETHUSD",1762309647916,3.06111079,3266.8,3266.2,0.4839]
["bitfinex","ETHUSD",1762309648117,0.405504,3267.3,3266.1,0.1952]
["bitfinex","ETHUSD",1762309648323,3.06148962,3266.4,3266.2,0.4839]
["bitfinex","ETHUSD",1762309648573,0.405504,3266.9,3265.1,0.1952]
["bitfinex","ETHUSD",1762309648726,0.405504,3266.9,3265.4,0.4839]
["bitfinex","ETHUSD",1762309648727,3.06180873,3266.1,3265.4,0.4839]
["bitfinex","ETHUSD",1762309648921,3.06124315,3266.7,3265.4,0.4839]
["bitfinex","ETHUSD",1762309648922,1.39968,3267.3,3265.9,3.06185427]
["bitfinex","ETHUSD",1762309649149,3.06156813,3266.3,3266.2,0.1952]
["bitfinex","ETHUSD",1762309649630,3.06174587,3266.2,3265.6,3.0622206]
["bitfinex","ETHUSD",1762309649843,3.06167902,3266.2,3265.6,3.0622206]
["bitfinex","ETHUSD",1762309650037,0.0462,3266.7,3265.6,3.54612214]
["bitfinex","ETHUSD",1762309650235,2.0321,3266.6,3265.7,0.4839]
["bitfinex","ETHUSD",1762309650520,1.88168,3267.5,3265.7,0.83851221]
["bitfinex","ETHUSD",1762309650736,3.061385,3266.5,3265.8,3.54584536]
["bitfinex","ETHUSD",1762309650936,3.06135199,3266.6,3265.9,3.06192667]
["bitfinex","ETHUSD",1762309651140,3.06135199,3266.6,3266.4,0.1952]
["bitfinex","ETHUSD",1762309651327,0.002,3266.9,3266.4,0.1952]
["bitfinex","ETHUSD",1762309651529,3.06109954,3266.8,3266.5,0.9821]
["bitfinex","ETHUSD",1762309651758,0.002,3266.9,3266.8,0.4982]
["bitfinex","ETHUSD",1762309652360,0.002,3266.9,3266.8,0.9527]
["bitfinex","ETHUSD",1762309653357,0.002,3266.9,3266.4,0.1952]
["bitfinex","ETHUSD",1762309653534,3.06130861,3266.6,3266.2,0.1914]
["bitfinex","ETHUSD",1762309654038,0.0491,3266.9,3266.2,0.1914]
["bitfinex","ETHUSD",1762309654238,3.06119403,3266.7,3266.3,0.4545]
["bitfinex","ETHUSD",1762309654462,3.06301264,3266.9,3266.3,0.48511568]
["bitfinex","ETHUSD",1762309654463,0.002,3266.9,3266.3,0.48511568]
["bitfinex","ETHUSD",1762309654765,0.002,3266.9,3266.8,0.4671]
["bitfinex","ETHUSD",1762309654939,0.002,3266.9,3266.8,3.52819954]
["bitfinex","ETHUSD",1762309655134,0.002,3266.9,3266.8,1.0744]
["bitfinex","ETHUSD",1762309656279,0.002,3266.9,3266.8,4.13549954]
["bitfinex","ETHUSD",1762309656659,0.002,3266.9,3266.8,3.98269954]
["bitfinex","ETHUSD",1762309656862,0.002,3266.9,3266.8,1.62599061]
["bitfinex","ETHUSD",1762309657049,0.002,3266.9,3266.8,0.9216]
["bitfinex","ETHUSD",1762309658483,3.06300584,3266.9,3266.8,0.4671]
["bitfinex","ETHUSD",1762309658686,3.06171586,3266.2,3265.5,3.06231565]
["bitfinex","ETHUSD",1762309658859,3.06111294,3266.8,3265.6,0.76073156]
["bitfinex","ETHUSD",1762309659184,3.06168164,3266.2,3265.6,3.51670907]
["bitfinex","ETHUSD",1762309659376,3.06168164,3266.2,3265.7,0.4545]
["bitfinex","ETHUSD",1762309659581,3.0614744,3266.4,3265.7,0.4545]
["bitfinex","ETHUSD",1762309659782,0.405504,3266.8,3266.1,0.1914]
["bitfinex","ETHUSD",1762309659959,3.06140922,3266.5,3266.1,0.1914]
["bitfinex","ETHUSD",1762309660158,3.06153628,3266.4,3266.1,0.1914]
["bitfinex","ETHUSD",1762309660360,3.06119325,3266.7,3265.7,0.4545]
["bitfinex","ETHUSD",1762309660557,0.2802,3265.8,3265.0,0.001]
["bitfinex","ETHUSD",1762309660772,0.405504,3266.4,3265.0,0.001]
["bitfinex","ETHUSD",1762309661092,0.002,3266.9,3266.3,3.72005404]
["bitfinex","ETHUSD",1762309661257,0.002,3266.9,3266.3,1.32407889]
["bitfinex","ETHUSD",1762309661461,0.002,3266.9,3266.3,0.1914]
["bitfinex","ETHUSD",1762309661857,3.06119713,3266.7,3266.3,0.1914]
["bitfinex","ETHUSD",1762309662055,0.002,3266.9,3266.3,0.1914]
["bitfinex","ETHUSD",1762309662258,3.06302016,3266.9,3266.3,0.22201568]
["bitfinex","ETHUSD",1762309662496,3.06303132,3266.9,3266.3,3.25294621]
["bitfinex","ETHUSD",1762309662694,3.06303132,3266.9,3266.3,0.56214462]
["bitfinex","ETHUSD",1762309663191,3.06302867,3266.9,3266.3,3.62365197]
["bitfinex","ETHUSD",1762309663412,0.1847,3266.9,3266.3,0.1914]
["bitfinex","ETHUSD",1762309663614,3.06140746,3266.5,3266.1,0.1895]
["bitfinex","ETHUSD",1762309663912,3.06126957,3266.7,3266.1,0.1895]
["bitfinex","ETHUSD",1762309664112,3.06300722,3266.9,3266.1,0.1895]
["bitfinex","ETHUSD",1762309664113,0.002,3266.9,3266.2,3.06160152]
["bitfinex","ETHUSD",1762309664305,3.06305884,3266.9,3266.3,0.37469015]
["bitfinex","ETHUSD",1762309664506,0.002,3266.9,3266.3,0.37469015]
["bitfinex","ETHUSD",1762309664712,0.002,3266.9,3266.4,3.061465]
["bitfinex","ETHUSD",1762309665024,0.002,3266.9,3266.5,0.4958]
["bitfinex","ETHUSD",1762309665193,0.002,3266.9,3266.8,0.4559]
["bitfinex","ETHUSD",1762309665710,0.002,3266.9,3266.8,4.01279954]
["bitfinex","ETHUSD",1762309665880,0.002,3266.9,3266.8,0.9517]
["bitfinex","ETHUSD",1762309666080,0.002,3266.9,3266.8,4.01279954]
["bitfinex","ETHUSD",1762309666480,0.002,3266.9,3266.8,4.04341053]
["bitfinex","ETHUSD",1762309666680,0.002,3266.9,3266.8,4.90667227]
["bitfinex","ETHUSD",1762309667037,0.002,3266.9,3266.8,1.81496174]
["bitfinex","ETHUSD",1762309667218,0.002,3266.9,3266.1,0.6853]
["bitfinex","ETHUSD",1762309667219,3.06118977,3266.8,3266.1,0.6853]
["bitfinex","ETHUSD",1762309667380,3.06118977,3266.8,3265.5,0.4958]
["bitfinex","ETHUSD",1762309667381,3.06153501,3266.4,3265.5,0.4958]
["bitfinex","ETHUSD",1762309667582,10.096235,3266.3,3265.1,0.1952]
["bitfinex","ETHUSD",1762309667782,3.06177634,3266.1,3265.1,0.1952]
["bitfinex","ETHUSD",1762309668083,0.405504,3266.4,3265.2,0.32589833]
["bitfinex","ETHUSD",1762309668304,0.405504,3266.2,3265.2,0.32589833]
["bitfinex","ETHUSD",1762309668581,3.06237163,3265.5,3265.1,0.691]
["bitfinex","ETHUSD",1762309668783,5.761067,3266.1,3265.0,0.001]
["bitfinex","ETHUSD",1762309668784,0.405504,3266.1,3265.0,0.001]
["bitfinex","ETHUSD",1762309669006,1.39968,3266.2,3265.0,0.001]
["bitfinex","ETHUSD",1762309669007,3.06231817,3265.5,3265.0,0.001]
["bitfinex","ETHUSD",1762309669209,0.199,3265.6,3265.0,0.001]
["bitfinex","ETHUSD",1762309669396,3.06269333,3265.1,3265.0,0.001]
["bitfinex","ETHUSD",1762309669792,0.405504,3265.5,3265.0,0.001]
["bitfinex","ETHUSD",1762309669994,3.06269333,3265.1,3265.0,0.001]
["bitfinex","ETHUSD",1762309670194,9.30538133,3265.1,3265.0,0.001]
["bitfinex","ETHUSD",1762309670398,3.46847876,3264.8,3264.7,0.001]
["bitfinex","ETHUSD",1762309670629,18.90476876,3264.8,3264.7,0.001]
["bitfinex","ETHUSD",1762309670841,19.93317076,3264.8,3264.7,0.001]
["bitfinex","ETHUSD",1762309671348,10.22012876,3264.8,3264.7,0.001]
["bitfinex","ETHUSD",1762309672027,5.05415876,3264.8,3264.7,0.001]
["bitfinex","ETHUSD",1762309672230,11.31635976,3264.8,3264.7,0.001]
["bitfinex","ETHUSD",1762309672404,10.22635976,3264.8,3264.7,0.001]
["bitfinex","ETHUSD",1762309672745,12.21210376,3264.8,3264.7,0.001]
["bitfinex","ETHUSD",1762309673621,13.07220576,3264.8,3264.7,0.001]
["bitfinex","ETHUSD",1762309673840,11.08803676,3264.8,3264.7,0.001]
["bitfinex","ETHUSD",1762309674048,8.40892676,3264.8,3264.7,0.001]
["bitfinex","ETHUSD",1762309674353,8.62716476,3264.8,3264.7,0.001]
["bitfinex","ETHUSD",1762309674701,4.46265476,3264.8,3264.7,0.001]
["bitfinex","ETHUSD",1762309674946,9.10368576,3264.8,3264.7,0.001]
["bitfinex","ETHUSD",1762309675155,0.6738,3266.0,3264.7,0.001]
["bitfinex","ETHUSD",1762309675332,3.06297476,3264.8,3264.7,0.001]
["bitfinex","ETHUSD",1762309676118,5.56543576,3264.8,3264.7,0.001]
["bitfinex","ETHUSD",1762309676617,3.06297476,3264.8,3264.7,0.001]
["bitfinex","ETHUSD",1762309676820,5.29971276,3264.8,3264.7,0.001]
["bitfinex","ETHUSD",1762309677478,1.39968,3265.3,3264.7,0.001]
["bitfinex","ETHUSD",1762309677763,3.06262072,3265.2,3264.7,0.001]
["bitfinex","ETHUSD",1762309677924,3.21542072,3265.2,3264.7,0.37228503]
["bitfinex","ETHUSD",1762309678272,3.06222439,3265.6,3265.1,0.1895]
["bitfinex","ETHUSD",1762309678560,3.06285897,3265.0,3264.7,0.37228503]
["bitfinex","ETHUSD",1762309678723,3.06296831,3264.9,3264.7,0.001]
["bitfinex","ETHUSD",1762309679378,0.1528,3265.2,3264.7,0.4968]
["bitfinex","ETHUSD",1762309679552,1.805184,3265.8,3264.7,0.4968]
["bitfinex","ETHUSD",1762309679868,1.805184,3265.8,3264.8,0.1528]
["bitfinex","ETHUSD",1762309679869,0.1528,3265.4,3264.8,0.1528]
["bitfinex","ETHUSD",1762309680020,0.4748,3266.3,3264.9,0.5264288]
["bitfinex","ETHUSD",1762309680221,3.06242834,3265.4,3265.1,0.1528]
["bitfinex","ETHUSD",1762309680555,3.06251288,3265.3,3265.1,0.1528]
["bitfinex","ETHUSD",1762309680759,0.1528,3265.7,3265.1,0.3423]
["bitfinex","ETHUSD",1762309680929,3.06228662,3265.6,3265.1,0.8381]
["bitfinex","ETHUSD",1762309681124,3.06228662,3265.6,3265.1,1.2281952]
["bitfinex","ETHUSD",1762309681468,0.4748,3266.8,3265.5,0.4559]
["bitfinex","ETHUSD",1762309681679,3.0614744,3266.4,3266.1,0.1895]
["bitfinex","ETHUSD",1762309681973,4.519246,3266.3,3264.3,5.85923711]
["bitfinex","ETHUSD",1762309682127,3.06203686,3265.8,3265.0,0.4958]
["bitfinex","ETHUSD",1762309682322,0.1528,3265.7,3265.1,0.1528]
["bitfinex","ETHUSD",1762309682529,3.06272449,3265.1,3264.7,0.001]
["bitfinex","ETHUSD",1762309682728,3.06261093,3265.2,3264.7,0.001]
["bitfinex","ETHUSD",1762309683162,3.06261093,3265.2,3264.7,0.4968]
["bitfinex","ETHUSD",1762309683343,3.06261093,3265.2,3264.7,0.85279838]
["bitfinex","ETHUSD",1762309683743,0.405504,3265.8,3265.1,0.6454]
["bitfinex","ETHUSD",1762309683925,0.6465,3266.9,3265.7,0.4559]
["bitfinex","ETHUSD",1762309684125,2.870208,3266.8,3265.2,0.4958]
["bitfinex","ETHUSD",1762309684447,3.176724,3266.8,3265.5,3.06223203]
["bitfinex","ETHUSD",1762309684645,3.06163759,3266.3,3265.6,3.36843334]
["bitfinex","ETHUSD",1762309684845,3.06163759,3266.3,3265.6,3.86423334]
["bitfinex","ETHUSD",1762309685052,3.0616645,3266.2,3265.6,0.8020232]
["bitfinex","ETHUSD",1762309685379,1.39968,3266.8,3265.1,0.1895]
["bitfinex","ETHUSD",1762309685670,3.06200378,3265.9,3265.2,3.06257412]
["bitfinex","ETHUSD",1762309685871,3.06195033,3265.9,3265.2,3.74366346]
["bitfinex","ETHUSD",1762309686231,0.405504,3266.4,3265.2,0.68106522]
["bitfinex","ETHUSD",1762309686433,3.06162782,3266.3,3265.5,3.06225277]
["bitfinex","ETHUSD",1762309686638,3.06156278,3266.4,3265.3,0.4958]
["bitfinex","ETHUSD",1762309686883,3.06156278,3266.4,3265.1,1.58918]
["bitfinex","ETHUSD",1762309686884,0.1717,3266.9,3265.4,0.52642411]
["bitfinex","ETHUSD",1762309687076,3.06146975,3266.5,3265.4,0.4958]
["bitfinex","ETHUSD",1762309687261,3.06131314,3266.6,3265.9,3.06187047]
["bitfinex","ETHUSD",1762309687460,3.06138228,3266.5,3265.8,3.06201543]
["bitfinex","ETHUSD",1762309687782,0.405504,3266.8,3266.0,3.06183555]
["bitfinex","ETHUSD",1762309688088,3.06138212,3266.5,3266.1,0.1895]
["bitfinex","ETHUSD",1762309688391,0.405504,3266.7,3265.7,0.1895]
["bitfinex","ETHUSD",1762309688691,0.1717,3266.9,3265.7,0.2201213]
["bitfinex","ETHUSD",1762309688883,0.002,3266.9,3265.8,0.4958]
["bitfinex","ETHUSD",1762309689076,0.002,3266.9,3265.9,3.06188183]
["bitfinex","ETHUSD",1762309689077,3.06136336,3266.6,3265.9,3.06188183]
["bitfinex","ETHUSD",1762309689277,3.06120222,3266.7,3266.0,0.85463022]
["bitfinex","ETHUSD",1762309689476,0.201,3266.9,3266.1,3.06174619]
["bitfinex","ETHUSD",1762309689794,3.508515,3266.8,3264.3,0.4958]
["bitfinex","ETHUSD",1762309689997,3.508515,3266.8,3264.9,0.4958]
["bitfinex","ETHUSD",1762309689998,0.2854,3266.1,3264.9,0.4958]
["bitfinex","ETHUSD",1762309690180,3.06259461,3265.3,3264.7,0.001]
["bitfinex","ETHUSD",1762309690361,0.405504,3265.8,3264.7,0.35699854]
["bitfinex","ETHUSD",1762309690556,0.199,3265.6,3264.7,3.06403094]
["bitfinex","ETHUSD",1762309690760,3.2612286,3265.6,3264.7,3.55983094]
["bitfinex","ETHUSD",1762309691084,3.06241195,3265.4,3264.7,0.001]
["bitfinex","ETHUSD",1762309691271,3.955768,3265.5,3264.7,0.001]
["bitfinex","ETHUSD",1762309691272,3.06257574,3265.3,3264.7,0.001]
["bitfinex","ETHUSD",1762309691467,0.199,3265.6,3264.7,3.06406466]
["bitfinex","ETHUSD",1762309691673,1.805184,3266.1,3264.9,3.06281636]
["bitfinex","ETHUSD",1762309691876,3.06229168,3265.6,3264.9,3.55861636]
["bitfinex","ETHUSD",1762309692104,3.06168486,3266.2,3264.8,0.33703621]
["bitfinex","ETHUSD",1762309692394,3.06188452,3266.0,3265.5,0.1895]
["bitfinex","ETHUSD",1762309692553,0.1528,3266.2,3265.5,0.37292318]
["bitfinex","ETHUSD",1762309692757,0.1528,3266.2,3265.6,0.03062224]
["bitfinex","ETHUSD",1762309693179,0.1528,3266.2,3265.7,0.6486]
["bitfinex","ETHUSD",1762309693405,3.06147731,3266.4,3266.1,0.1895]
["bitfinex","ETHUSD",1762309694054,0.002,3266.9,3266.3,3.06150245]
["bitfinex","ETHUSD",1762309694260,0.002,3266.9,3266.6,3.06121458]
["bitfinex","ETHUSD",1762309694496,0.002,3266.9,3266.5,3.06136197]
["bitfinex","ETHUSD",1762309694699,11.355959,3266.8,3266.3,0.68354978]
["bitfinex","ETHUSD",1762309694885,0.1932,3266.9,3266.1,0.6817]
["bitfinex","ETHUSD",1762309695092,0.002,3266.9,3266.2,0.4922]
["bitfinex","ETHUSD",1762309695459,3.06117742,3266.8,3266.2,0.4922]
["bitfinex","ETHUSD",1762309695659,0.002,3266.9,3266.2,0.4922]
["bitfinex","ETHUSD",1762309696081,0.002,3266.9,3266.3,0.03061568]
["bitfinex","ETHUSD",1762309696279,0.002,3266.9,3266.8,3.06109954]
["bitfinex","ETHUSD",1762309696569,0.002,3266.9,3266.4,0.4922]
["bitfinex","ETHUSD",1762309696781,0.002,3266.9,3266.8,3.06109954]
["bitfinex","ETHUSD",1762309697194,0.002,3266.9,3266.8,3.55329954]
["bitfinex","ETHUSD",1762309697528,0.002,3266.9,3266.8,4.21475033]
["bitfinex","ETHUSD",1762309699413,0.002,3266.9,3266.8,5.61443033]
["bitfinex","ETHUSD",1762309700535,0.002,3267.3,3267.2,4.46040477]
["bitfinex","ETHUSD",1762309700736,0.002,3267.3,3267.2,5.46641201]
["bitfinex","ETHUSD",1762309701018,0.002,3267.3,3267.2,1.88288]
["bitfinex","ETHUSD",1762309701202,0.002,3267.3,3267.2,3.06072477]
["bitfinex","ETHUSD",1762309701596,0.002,3267.3,3267.2,3.54392477]
["bitfinex","ETHUSD",1762309701980,0.002,3267.3,3267.2,4.22318762]
["bitfinex","ETHUSD",1762309702183,0.002,3267.3,3267.2,1.65466285]
["bitfinex","ETHUSD",1762309702415,0.002,3267.3,3267.2,4.71538762]
["bitfinex","ETHUSD",1762309702614,0.002,3267.3,3267.2,6.11506762]
["bitfinex","ETHUSD",1762309703321,0.002,3267.3,3267.2,6.26786762]
["bitfinex","ETHUSD",1762309705118,0.002,3268.2,3268.1,3.05988188]
["bitfinex","ETHUSD",1762309705287,0.002,3268.2,3268.1,5.16116069]
["bitfinex","ETHUSD",1762309705488,0.002,3268.2,3268.1,5.65336069]
["bitfinex","ETHUSD",1762309705689,0.002,3268.2,3268.1,5.62276188]
["bitfinex","ETHUSD",1762309706924,0.002,3268.2,3268.1,6.39076188]
["bitfinex","ETHUSD",1762309707109,0.002,3268.2,3268.1,7.33584498]
["bitfinex","ETHUSD",1762309707733,0.002,3269.9,3268.2,1.39968]
["bitfinex","ETHUSD",1762309707890,3.205482,3269.8,3268.3,0.03059694]
["bitfinex","ETHUSD",1762309708222,3.05860167,3269.5,3268.8,3.05922425]
["bitfinex","ETHUSD",1762309709125,3.05844532,3269.7,3269.0,3.0590356]
["bitfinex","ETHUSD",1762309709323,0.002,3269.9,3269.1,0.03058945]
["bitfinex","ETHUSD",1762309709524,0.002,3269.9,3269.0,3.05903946]
["bitfinex","ETHUSD",1762309709730,0.002,3269.9,3268.9,0.4922]
["bitfinex","ETHUSD",1762309709731,0.002,3269.9,3269.2,0.03058852]
["bitfinex","ETHUSD",1762309709937,0.002,3269.9,3269.3,0.3089511]
["bitfinex","ETHUSD",1762309710240,0.002,3269.9,3269.4,0.03058665]
["bitfinex","ETHUSD",1762309710392,0.002,3269.9,3268.6,3.82737099]
["bitfinex","ETHUSD",1762309710393,0.4947,3269.4,3268.3,0.4922]
["bitfinex","ETHUSD",1762309710716,0.0014,3269.2,3268.4,0.03059601]
["bitfinex","ETHUSD",1762309710919,3.05914478,3268.9,3268.2,3.09035823]
["bitfinex","ETHUSD",1762309711243,0.4988,3269.8,3268.3,0.35841276]
["bitfinex","ETHUSD",1762309711442,4.764558,3269.7,3268.4,3.05958896]
["bitfinex","ETHUSD",1762309711627,3.05866694,3269.4,3268.7,3.05924809]
["bitfinex","ETHUSD",1762309711934,3.05865557,3269.5,3268.8,3.05922543]
["bitfinex","ETHUSD",1762309712142,3.05867049,3269.4,3268.8,3.05922543]
["bitfinex","ETHUSD",1762309712342,0.4564,3269.8,3268.7,0.61187079]
["bitfinex","ETHUSD",1762309712544,5.704863,3269.7,3268.5,1.39968]
["bitfinex","ETHUSD",1762309712847,3.05900941,3269.1,3268.4,3.05952018]
["bitfinex","ETHUSD",1762309713047,3.05867777,3269.4,3268.5,3.89292389]
["bitfinex","ETHUSD",1762309713213,0.4564,3269.7,3268.6,3.05939575]
["bitfinex","ETHUSD",1762309713414,1.40168,3269.9,3269.0,3.05895858]
["bitfinex","ETHUSD",1762309713616,3.05829102,3269.8,3269.1,0.03058945]
["bitfinex","ETHUSD",1762309713816,0.002,3269.9,3269.1,0.03058945]
["bitfinex","ETHUSD",1762309714121,0.002,3269.9,3269.5,3.05850699]
["bitfinex","ETHUSD",1762309714337,0.002,3269.9,3269.8,3.05829102]
["bitfinex","ETHUSD",1762309714653,0.002,3269.9,3269.8,3.52479102]
["bitfinex","ETHUSD",1762309714848,0.002,3269.9,3269.8,3.98889102]
["bitfinex","ETHUSD",1762309715261,0.002,3269.9,3269.8,4.14169102]
["bitfinex","ETHUSD",1762309715716,0.002,3269.9,3269.8,1.0834]
["bitfinex","ETHUSD",1762309715915,0.002,3269.9,3269.6,0.3058507]
["bitfinex","ETHUSD",1762309716153,0.002,3269.9,3269.8,3.05829102]
["bitfinex","ETHUSD",1762309716618,0.002,3269.9,3269.8,5.38857102]
["bitfinex","ETHUSD",1762309717014,0.002,3271.3,3269.9,1.39968]
["bitfinex","ETHUSD",1762309717258,0.002,3271.3,3270.7,3.05737737]
["bitfinex","ETHUSD",1762309717436,0.002,3271.3,3270.1,0.6548]
["bitfinex","ETHUSD",1762309717638,0.002,3271.3,3271.0,3.05716575]
["bitfinex","ETHUSD",1762309717836,0.002,3271.3,3270.7,3.05735727]
["bitfinex","ETHUSD",1762309717837,0.002,3271.3,3270.9,3.05725106]
["bitfinex","ETHUSD",1762309718151,0.002,3271.3,3270.6,3.05754096]
["bitfinex","ETHUSD",1762309718325,3.05704533,3271.2,3270.3,0.4641]
["bitfinex","ETHUSD",1762309718650,0.002,3271.3,3270.3,0.4641]
["bitfinex","ETHUSD",1762309718851,0.002,3271.3,3270.7,3.05742266]
["bitfinex","ETHUSD",1762309719214,3.05894088,3271.3,3270.3,0.4641]
["bitfinex","ETHUSD",1762309719452,0.002,3271.3,3270.6,3.05754094]
["bitfinex","ETHUSD",1762309719667,0.002,3271.3,3270.6,3.66906798]
["bitfinex","ETHUSD",1762309719899,0.16,3270.7,3269.5,0.405504]
["bitfinex","ETHUSD",1762309720041,0.16,3270.7,3269.8,0.1883]
["bitfinex","ETHUSD",1762309720245,3.05789357,3270.3,3269.4,0.1883]
["bitfinex","ETHUSD",1762309720483,3.05763644,3270.5,3269.4,0.1883]
["bitfinex","ETHUSD",1762309720484,3.05807948,3270.1,3269.4,0.1883]
["bitfinex","ETHUSD",1762309720767,0.405504,3270.5,3269.5,0.32470193]
["bitfinex","ETHUSD",1762309720768,0.4564,3270.4,3269.5,0.32470193]
["bitfinex","ETHUSD",1762309720981,0.4564,3270.4,3269.4,0.1883]
["bitfinex","ETHUSD",1762309721152,0.4564,3270.4,3269.0,0.1883]
["bitfinex","ETHUSD",1762309721371,3.05810578,3270.0,3269.2,1.86378]
["bitfinex","ETHUSD",1762309721569,3.05791694,3270.2,3269.2,0.4641]
["bitfinex","ETHUSD",1762309721887,3.25730258,3269.9,3269.2,3.05883874]
["bitfinex","ETHUSD",1762309722091,3.25730258,3269.9,3269.0,4.64701726]
["bitfinex","ETHUSD",1762309722092,0.1991,3269.9,3269.3,0.30588387]
["bitfinex","ETHUSD",1762309722242,0.4564,3270.6,3269.4,0.03058665]
["bitfinex","ETHUSD",1762309722449,3.05729179,3270.9,3270.2,3.05791426]
["bitfinex","ETHUSD",1762309722687,0.1991,3271.1,3270.3,0.03057823]
["bitfinex","ETHUSD",1762309722884,0.1991,3271.1,3270.7,3.05744874]
["bitfinex","ETHUSD",1762309723088,0.002,3271.3,3270.8,3.05731427]
["bitfinex","ETHUSD",1762309723268,0.002,3271.3,3270.7,0.30574487]
["bitfinex","ETHUSD",1762309723442,0.002,3271.3,3270.7,3.05743547]
["bitfinex","ETHUSD",1762309723647,0.002,3271.3,3270.3,0.4641]
["bitfinex","ETHUSD",1762309723850,3.05698214,3271.2,3270.3,0.4641]
["bitfinex","ETHUSD",1762309724200,0.002,3271.3,3270.9,3.05726159]
["bitfinex","ETHUSD",1762309724347,0.002,3271.3,3271.0,0.30572616]
["bitfinex","ETHUSD",1762309724548,0.002,3271.3,3270.4,1.88458]
["bitfinex","ETHUSD",1762309724848,3.05894726,3271.3,3270.6,3.05753834]
["bitfinex","ETHUSD",1762309725062,3.05894726,3271.3,3270.5,3.05760484]
["bitfinex","ETHUSD",1762309725264,3.05894726,3271.3,3270.1,0.1883]
["bitfinex","ETHUSD",1762309725265,0.1843,3270.5,3269.4,0.1819]
["bitfinex","ETHUSD",1762309725463,11.304163,3270.4,3269.4,0.1819]
["bitfinex","ETHUSD",1762309725669,0.6572,3270.5,3269.4,0.1819]
["bitfinex","ETHUSD",1762309725880,0.1528,3270.5,3270.0,0.1528]
["bitfinex","ETHUSD",1762309726253,3.24162951,3270.9,3269.8,3.05820818]
["bitfinex","ETHUSD",1762309726475,0.1843,3270.9,3269.9,0.30582082]
["bitfinex","ETHUSD",1762309726644,2.502,3270.8,3269.5,0.4849]
["bitfinex","ETHUSD",1762309726847,0.4729,3270.8,3269.9,3.05810681]
["bitfinex","ETHUSD",1762309727160,3.692096,3270.7,3269.7,1.39968]
["bitfinex","ETHUSD",1762309727380,3.0574679,3270.7,3270.0,3.05805473]
["bitfinex","ETHUSD",1762309727604,0.1843,3270.9,3270.2,3.0578509]
["bitfinex","ETHUSD",1762309727771,3.05755244,3270.6,3270.0,0.61163418]
["bitfinex","ETHUSD",1762309727975,3.05744712,3270.8,3270.0,3.05807148]
["bitfinex","ETHUSD",1762309728283,0.002,3271.3,3270.1,0.4849]
["bitfinex","ETHUSD",1762309728486,0.1843,3271.2,3270.2,0.03057916]
["bitfinex","ETHUSD",1762309728691,3.24135298,3271.2,3270.2,3.05791694]
["bitfinex","ETHUSD",1762309728863,3.24135298,3271.2,3270.3,3.41209997]
["bitfinex","ETHUSD",1762309729182,3.24135298,3271.2,3270.4,3.05772994]
["bitfinex","ETHUSD",1762309729388,3.05733791,3270.9,3270.3,0.35428169]
["bitfinex","ETHUSD",1762309729592,4.134752,3270.8,3269.4,0.1819]
["bitfinex","ETHUSD",1762309729772,3.05782712,3270.3,3269.6,3.05841061]
["bitfinex","ETHUSD",1762309729976,0.405504,3271.0,3269.7,0.51548384]
["bitfinex","ETHUSD",1762309730166,2.782137,3270.9,3270.0,3.05801796]
["bitfinex","ETHUSD",1762309730500,3.0574044,3270.8,3270.1,0.3058018]
["bitfinex","ETHUSD",1762309730670,0.4729,3271.1,3270.2,3.05785483]
["bitfinex","ETHUSD",1762309730861,0.4729,3271.1,3270.3,0.03057823]
["bitfinex","ETHUSD",1762309731061,3.0573409,3270.9,3270.2,3.05790605]
["bitfinex","ETHUSD",1762309731284,3.0573409,3270.9,3270.1,3.05792802]
["bitfinex","ETHUSD",1762309731498,3.05726984,3270.9,3270.3,3.05780873]
["bitfinex","ETHUSD",1762309731701,3.05726984,3270.9,3270.2,0.3057928]
["bitfinex","ETHUSD",1762309731996,3.05764215,3270.5,3269.4,1.4328]
["bitfinex","ETHUSD",1762309732330,3.0582187,3269.9,3269.4,0.001]
["bitfinex","ETHUSD",1762309732918,3.05813209,3270.0,3269.4,3.05966373]
["bitfinex","ETHUSD",1762309733083,0.0821,3269.8,3269.4,0.001]
["bitfinex","ETHUSD",1762309734115,0.0821,3269.8,3269.4,0.30698279]
["bitfinex","ETHUSD",1762309734317,0.0821,3269.8,3269.4,3.05966163]
["bitfinex","ETHUSD",1762309734518,1.39968,3270.9,3269.7,0.4643]
["bitfinex","ETHUSD",1762309734857,3.05647382,3271.8,3269.9,1.86398]
["bitfinex","ETHUSD",1762309734999,0.6572,3271.2,3270.0,0.03058103]
["bitfinex","ETHUSD",1762309735203,3.71421082,3271.2,3269.9,0.9492]
["bitfinex","ETHUSD",1762309735524,0.6572,3271.2,3270.5,3.05755973]
["bitfinex","ETHUSD",1762309735725,3.05714103,3271.1,3270.4,3.05771504]
["bitfinex","ETHUSD",1762309735926,3.05717616,3271.0,3270.2,0.03057916]
["bitfinex","ETHUSD",1762309736126,0.4729,3271.1,3269.9,0.4849]
["bitfinex","ETHUSD",1762309736439,0.1843,3271.2,3270.4,0.1528]
["bitfinex","ETHUSD",1762309736440,0.1528,3270.9,3270.4,0.1528]
["bitfinex","ETHUSD",1762309736643,3.2098756,3271.1,3270.6,0.1528]
["bitfinex","ETHUSD",1762309736935,3.20992545,3271.1,3270.6,0.1528]
["bitfinex","ETHUSD",1762309737136,0.6257,3271.1,3270.6,0.1528]
["bitfinex","ETHUSD",1762309737335,0.1528,3271.1,3270.6,0.1528]
["bitfinex","ETHUSD",1762309738340,0.1528,3271.1,3270.7,0.03057449]
["bitfinex","ETHUSD",1762309738567,0.1528,3271.1,3270.6,0.47384093]
["bitfinex","ETHUSD",1762309738745,0.1528,3271.1,3270.8,3.0572972]
["bitfinex","ETHUSD",1762309739152,0.002,3271.3,3270.9,0.03057262]
["bitfinex","ETHUSD",1762309739455,3.05889567,3271.3,3270.9,0.1528]
["bitfinex","ETHUSD",1762309739767,0.002,3271.3,3270.9,0.1528]
["bitfinex","ETHUSD",1762309739912,0.002,3271.1,3270.9,0.1528]
["bitfinex","ETHUSD",1762309741718,0.002,3271.1,3271.0,0.4643]
["bitfinex","ETHUSD",1762309741907,0.002,3271.1,3270.9,0.1528]
["bitfinex","ETHUSD",1762309742111,0.4525,3271.0,3270.1,0.001]
["bitfinex","ETHUSD",1762309742367,0.4525,3271.0,3270.7,0.1528]
["bitfinex","ETHUSD",1762309742569,0.002,3271.1,3270.7,0.1528]
["bitfinex","ETHUSD",1762309743765,0.002,3271.1,3270.8,3.05731608]
["bitfinex","ETHUSD",1762309743964,0.002,3271.1,3271.0,0.1528]
["bitfinex","ETHUSD",1762309744474,0.002,3271.1,3271.0,4.15916906]
["bitfinex","ETHUSD",1762309744660,0.002,3271.1,3271.0,0.1528]
["bitfinex","ETHUSD",1762309745031,3.0590756,3271.1,3271.0,0.1528]
["bitfinex","ETHUSD",1762309745232,3.05772994,3270.4,3270.3,0.1528]
["bitfinex","ETHUSD",1762309745449,0.3549,3270.2,3269.8,0.001]
["bitfinex","ETHUSD",1762309745647,0.1528,3270.3,3269.8,0.1538]
["bitfinex","ETHUSD",1762309745845,0.1843,3270.8,3270.2,3.05791368]
["bitfinex","ETHUSD",1762309746084,0.3371,3270.8,3270.3,3.05778493]
["bitfinex","ETHUSD",1762309746372,0.4729,3270.9,3270.6,0.1528]
["bitfinex","ETHUSD",1762309746688,0.1723,3270.7,3270.4,0.1528]
["bitfinex","ETHUSD",1762309746849,3.0569976,3271.2,3270.6,3.05753022]
["bitfinex","ETHUSD",1762309747167,0.002,3271.3,3270.9,3.05720785]
["bitfinex","ETHUSD",1762309747354,0.002,3271.3,3270.9,0.30877823]
["bitfinex","ETHUSD",1762309747553,0.002,3271.3,3271.0,4.00636906]
["bitfinex","ETHUSD",1762309747753,0.002,3271.3,3271.0,4.15916906]
["bitfinex","ETHUSD",1762309748478,0.002,3271.1,3271.0,4.15916906]
["bitfinex","ETHUSD",1762309748692,0.002,3271.1,3271.0,9.44775011]
["bitfinex","ETHUSD",1762309748863,0.002,3271.1,3271.0,12.45595434]
["bitfinex","ETHUSD",1762309749036,0.002,3271.3,3271.0,12.45595434]
["bitfinex","ETHUSD",1762309749037,0.002,3271.3,3271.2,4.45666214]
["bitfinex","ETHUSD",1762309749240,0.002,3271.3,3271.2,3.47874165]
["bitfinex","ETHUSD",1762309749582,0.002,3271.3,3270.9,3.05726252]
["bitfinex","ETHUSD",1762309749869,0.002,3271.3,3271.0,0.51547169]
["bitfinex","ETHUSD",1762309750176,0.002,3271.3,3271.1,3.05699405]
["bitfinex","ETHUSD",1762309750348,0.002,3271.3,3271.2,3.08755196]
["bitfinex","ETHUSD",1762309750553,0.002,3271.3,3271.2,0.03056982]
["bitfinex","ETHUSD",1762309750743,0.002,3271.3,3271.1,3.05704855]
["bitfinex","ETHUSD",1762309750942,0.002,3271.3,3270.8,0.1809]
["bitfinex","ETHUSD",1762309751296,0.002,3271.3,3269.4,0.001]
["bitfinex","ETHUSD",1762309751297,0.1515,3270.9,3270.1,0.4859]
["bitfinex","ETHUSD",1762309751436,0.0026,3270.7,3270.1,0.001]
["bitfinex","ETHUSD",1762309751965,3.06007058,3270.7,3270.1,0.001]
["bitfinex","ETHUSD",1762309752269,3.06007058,3270.7,3270.1,3.05900059]
["bitfinex","ETHUSD",1762309752270,0.0026,3270.7,3270.1,3.05900059]
["bitfinex","ETHUSD",1762309752475,3.05754295,3270.6,3270.1,0.001]
["bitfinex","ETHUSD",1762309752679,3.53037102,3270.7,3270.1,0.001]
["bitfinex","ETHUSD",1762309753051,0.1515,3270.9,3270.1,0.48781025]
["bitfinex","ETHUSD",1762309753255,3.20879389,3270.9,3270.2,3.05790966]
["bitfinex","ETHUSD",1762309753596,3.0574735,3270.7,3270.1,0.1819]
["bitfinex","ETHUSD",1762309753743,3.0574735,3270.7,3270.1,0.001]
["bitfinex","ETHUSD",1762309754839,3.05791694,3270.2,3270.1,0.001]
["bitfinex","ETHUSD",1762309755042,7.32848894,3270.2,3270.1,0.001]
["bitfinex","ETHUSD",1762309755342,7.49199294,3270.2,3270.1,0.001]
["bitfinex","ETHUSD",1762309755539,7.76089294,3270.2,3270.1,0.001]
["bitfinex","ETHUSD",1762309755973,21.13516394,3270.2,3270.1,0.001]
["bitfinex","ETHUSD",1762309756278,21.13516394,3270.2,3269.4,0.001]
["bitfinex","ETHUSD",1762309756279,3.46407564,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1762309756438,14.10483964,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1762309756638,11.16304064,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1762309756875,10.66171064,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1762309757082,5.59245564,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1762309757240,5.59245564,3269.5,3269.0,0.001]
["bitfinex","ETHUSD",1762309757241,4.86412988,3269.1,3269.0,0.001]
["bitfinex","ETHUSD",1762309757478,4.86412988,3269.1,3268.7,0.001]
["bitfinex","ETHUSD",1762309757479,3.46473062,3268.8,3268.7,0.001]
["bitfinex","ETHUSD",1762309757674,3.06023253,3267.8,3267.1,3.06080261]
["bitfinex","ETHUSD",1762309757913,0.405504,3268.6,3267.2,0.32413026]
["bitfinex","ETHUSD",1762309758073,0.1833,3268.8,3267.3,3.0606175]
["bitfinex","ETHUSD",1762309758279,3.05951941,3268.5,3267.4,1.43028537]
["bitfinex","ETHUSD",1762309758481,0.868104,3268.7,3267.5,0.4522]
["bitfinex","ETHUSD",1762309758682,3.05978617,3268.3,3267.9,0.1528]
["bitfinex","ETHUSD",1762309759009,3.21230896,3268.5,3267.9,0.1528]
["bitfinex","ETHUSD",1762309759831,3.05963235,3268.4,3267.9,0.1528]
["bitfinex","ETHUSD",1762309760032,0.1528,3268.5,3267.9,0.1528]
["bitfinex","ETHUSD",1762309760330,3.21214327,3268.7,3268.6,0.001]
["bitfinex","ETHUSD",1762309760830,0.1528,3268.7,3268.6,0.001]
["bitfinex","ETHUSD",1762309761612,0.1528,3269.1,3268.6,0.001]
["bitfinex","ETHUSD",1762309761934,0.1528,3269.3,3268.8,0.1528]
["bitfinex","ETHUSD",1762309762297,3.05932021,3268.7,3268.6,0.001]
["bitfinex","ETHUSD",1762309762511,0.1496,3268.9,3268.6,0.001]
["bitfinex","ETHUSD",1762309762512,3.05923491,3268.8,3268.6,0.001]
["bitfinex","ETHUSD",1762309762823,3.05932021,3268.7,3268.6,0.001]
["bitfinex","ETHUSD",1762309763023,3.05907271,3269.0,3268.6,0.001]
["bitfinex","ETHUSD",1762309763184,3.05916045,3268.9,3268.6,0.001]
["bitfinex","ETHUSD",1762309763516,3.05905654,3269.0,3268.6,0.001]
["bitfinex","ETHUSD",1762309763686,3.05891834,3269.2,3268.6,0.001]
["bitfinex","ETHUSD",1762309763882,0.1852,3269.4,3268.6,0.001]
["bitfinex","ETHUSD",1762309764126,0.1852,3269.6,3268.9,3.05908025]
["bitfinex","ETHUSD",1762309764295,0.1852,3269.6,3268.7,3.36533965]
["bitfinex","ETHUSD",1762309764627,3.24369386,3269.6,3268.8,3.05921079]
["bitfinex","ETHUSD",1762309764931,3.24369386,3269.6,3268.9,3.05912107]
["bitfinex","ETHUSD",1762309765149,0.6478,3269.9,3269.0,3.05903946]
["bitfinex","ETHUSD",1762309765315,3.05866629,3269.4,3268.7,0.30604147]
["bitfinex","ETHUSD",1762309765515,3.05866629,3269.4,3268.7,3.05931144]
["bitfinex","ETHUSD",1762309765906,3.05858983,3269.5,3268.8,3.05922142]
["bitfinex","ETHUSD",1762309766107,2.466772,3269.4,3268.6,0.001]
["bitfinex","ETHUSD",1762309766348,3.05910607,3269.0,3268.6,0.001]
["bitfinex","ETHUSD",1762309766509,3.05922816,3268.8,3268.6,0.001]
["bitfinex","ETHUSD",1762309766847,3.20874889,3268.9,3268.6,0.001]
["bitfinex","ETHUSD",1762309767145,0.405504,3269.2,3268.6,0.001]
["bitfinex","ETHUSD",1762309767524,3.05932021,3268.7,3268.6,0.001]
["bitfinex","ETHUSD",1762309767924,3.05902944,3269.1,3268.6,0.001]
["bitfinex","ETHUSD",1762309768118,3.05910303,3269.0,3268.6,0.001]
["bitfinex","ETHUSD",1762309768320,0.2346,3268.7,3268.6,0.001]
["bitfinex","ETHUSD",1762309768551,8.10375621,3268.7,3268.6,0.001]
["bitfinex","ETHUSD",1762309768873,4.15972421,3268.7,3268.6,0.001]
["bitfinex","ETHUSD",1762309769007,0.405504,3268.7,3268.6,0.4641]
["bitfinex","ETHUSD",1762309769212,3.24386606,3269.4,3268.7,3.05931342]
["bitfinex","ETHUSD",1762309769439,0.6478,3269.9,3268.8,0.39756134]
["bitfinex","ETHUSD",1762309769716,0.405504,3269.7,3268.7,3.05931511]
["bitfinex","ETHUSD",1762309769907,3.0586423,3269.5,3268.7,3.05931511]
["bitfinex","ETHUSD",1762309770134,3.05876256,3269.3,3268.6,3.51259113]
["bitfinex","ETHUSD",1762309770351,3.05885375,3269.2,3268.7,0.35125911]
["bitfinex","ETHUSD",1762309771131,0.405504,3269.7,3268.7,0.35125911]
["bitfinex","ETHUSD",1762309771447,3.05888153,3269.2,3268.6,0.4532]
["bitfinex","ETHUSD",1762309771851,3.0583387,3269.8,3268.6,0.4532]
["bitfinex","ETHUSD",1762309771852,3.05854965,3269.6,3269.1,0.1805]
["bitfinex","ETHUSD",1762309772023,3.05857337,3269.5,3269.1,0.1805]
["bitfinex","ETHUSD",1762309772418,3.05857337,3269.5,3269.1,0.3333]
["bitfinex","ETHUSD",1762309772814,3.21121637,3269.7,3269.1,0.3333]
["bitfinex","ETHUSD",1762309773026,3.05848897,3269.6,3269.1,0.3333]
["bitfinex","ETHUSD",1762309773232,3.05872481,3269.4,3269.1,0.3333]
["bitfinex","ETHUSD",1762309773430,3.05873473,3269.4,3269.1,0.3333]
["bitfinex","ETHUSD",1762309773834,3.05859863,3269.5,3269.1,0.3333]
["bitfinex","ETHUSD",1762309774241,3.05848586,3269.6,3269.1,0.3333]
["bitfinex","ETHUSD",1762309774433,3.05859186,3269.5,3269.1,0.3333]
["bitfinex","ETHUSD",1762309775852,0.1528,3269.7,3269.1,0.1528]
["bitfinex","ETHUSD",1762309776204,0.405504,3269.1,3268.6,0.001]
["bitfinex","ETHUSD",1762309776461,3.06132021,3268.7,3268.6,0.001]
["bitfinex","ETHUSD",1762309776830,3.05932021,3268.7,3268.6,0.001]
["bitfinex","ETHUSD",1762309779643,3.228,3269.8,3268.6,0.4765]
["bitfinex","ETHUSD",1762309779644,0.002,3269.8,3268.6,0.4765]
["bitfinex","ETHUSD",1762309779987,3.05884086,3269.3,3268.7,0.0305932]
["bitfinex","ETHUSD",1762309780152,0.002,3269.5,3268.7,0.0305932]
["bitfinex","ETHUSD",1762309780351,3.05874595,3269.4,3268.6,0.001]
["bitfinex","ETHUSD",1762309780562,0.002,3269.5,3269.0,3.0589526]
["bitfinex","ETHUSD",1762309780883,0.002,3269.5,3269.4,0.6634]
["bitfinex","ETHUSD",1762309781288,0.002,3269.5,3269.4,4.17846519]
["bitfinex","ETHUSD",1762309781590,0.002,3269.5,3269.4,4.20905184]
["bitfinex","ETHUSD",1762309781791,0.002,3269.5,3269.4,5.60873184]
["bitfinex","ETHUSD",1762309781999,0.002,3269.5,3269.4,1.1198]
["bitfinex","ETHUSD",1762309782396,0.002,3269.5,3269.4,4.17846519]
["bitfinex","ETHUSD",1762309782691,0.002,3269.5,3269.4,4.90219578]
["bitfinex","ETHUSD",1762309782901,0.002,3269.5,3269.4,1.84353059]
["bitfinex","ETHUSD",1762309783253,0.002,3269.5,3269.4,4.90219578]
["bitfinex","ETHUSD",1762309784079,0.002,3269.5,3269.4,1.87411724]
["bitfinex","ETHUSD",1762309784286,0.002,3269.5,3269.4,1.15038665]
["bitfinex","ETHUSD",1762309784468,0.002,3269.5,3269.4,4.20905184]
["bitfinex","ETHUSD",1762309784794,0.002,3269.5,3269.4,4.17846519]
["bitfinex","ETHUSD",1762309785093,0.002,3269.5,3269.4,1.1198]
["bitfinex","ETHUSD",1762309785388,0.002,3269.5,3269.4,4.17846519]
["bitfinex","ETHUSD",1762309785587,0.002,3269.5,3269.4,6.33245558]
["bitfinex","ETHUSD",1762309785791,0.002,3269.5,3269.4,6.30186893]
["bitfinex","ETHUSD",1762309785957,0.002,3269.5,3269.4,2.78680374]
["bitfinex","ETHUSD",1762309786284,0.002,3269.5,3269.4,5.75784519]
["bitfinex","ETHUSD",1762309787074,0.002,3269.5,3269.4,2.69918]
["bitfinex","ETHUSD",1762309787276,0.002,3269.5,3269.4,5.75784519]
["bitfinex","ETHUSD",1762309787480,0.002,3269.5,3269.4,0.6174]
["bitfinex","ETHUSD",1762309787679,0.002,3269.5,3269.4,0.1528]
["bitfinex","ETHUSD",1762309788059,0.002,3269.5,3269.4,0.6174]
["bitfinex","ETHUSD",1762309789070,3.06057164,3269.5,3269.4,0.1528]
["bitfinex","ETHUSD",1762309789301,11.829021,3269.4,3268.8,0.1528]
["bitfinex","ETHUSD",1762309789485,3.47532021,3268.7,3267.3,0.1914]
["bitfinex","ETHUSD",1762309789792,7.77633721,3268.7,3267.9,0.1538]
["bitfinex","ETHUSD",1762309790091,10.46859821,3268.7,3267.9,0.1538]
["bitfinex","ETHUSD",1762309790293,12.60618721,3268.7,3267.9,0.1538]
["bitfinex","ETHUSD",1762309790482,12.39419721,3268.7,3267.9,0.001]
["bitfinex","ETHUSD",1762309790658,13.02652321,3268.7,3267.9,0.001]
["bitfinex","ETHUSD",1762309790861,16.09076321,3268.7,3267.9,0.001]
["bitfinex","ETHUSD",1762309791060,10.52827721,3268.7,3267.9,0.001]
["bitfinex","ETHUSD",1762309791296,5.16910021,3268.7,3267.9,0.001]
["bitfinex","ETHUSD",1762309791496,3.47532021,3268.7,3268.1,0.1914]
["bitfinex","ETHUSD",1762309791656,7.86867821,3268.7,3267.9,0.001]
["bitfinex","ETHUSD",1762309791858,3.47532021,3268.7,3268.1,0.1914]
["bitfinex","ETHUSD",1762309792059,0.1977,3268.9,3268.1,0.1914]
["bitfinex","ETHUSD",1762309792262,0.002,3269.5,3268.8,0.4646]
["bitfinex","ETHUSD",1762309792462,0.002,3269.5,3269.1,3.05892805]
["bitfinex","ETHUSD",1762309792697,0.002,3269.5,3269.3,3.05868558]
["bitfinex","ETHUSD",1762309792857,0.002,3269.5,3269.4,3.08925184]
["bitfinex","ETHUSD",1762309793262,1.89028,3270.7,3269.4,3.57255184]
["bitfinex","ETHUSD",1762309793498,1.39968,3270.5,3269.4,0.51388665]
["bitfinex","ETHUSD",1762309793688,3.860349,3270.4,3269.4,0.4833]
["bitfinex","ETHUSD",1762309793891,3.05807216,3270.1,3269.4,0.4833]
["bitfinex","ETHUSD",1762309794299,3.05813888,3270.0,3269.4,0.4833]
["bitfinex","ETHUSD",1762309794600,3.05804377,3270.1,3269.4,3.54194428]
["bitfinex","ETHUSD",1762309794902,3.05804377,3270.1,3269.5,0.35419443]
["bitfinex","ETHUSD",1762309795119,3.05792727,3270.2,3269.5,3.4127657]
["bitfinex","ETHUSD",1762309795310,0.4906,3270.6,3269.6,0.03058478]
["bitfinex","ETHUSD",1762309795511,3.05809559,3270.1,3269.4,3.54195794]
["bitfinex","ETHUSD",1762309795713,3.05794712,3270.2,3269.5,3.41276266]
["bitfinex","ETHUSD",1762309796028,3.05794712,3270.2,3269.6,3.05846929]
["bitfinex","ETHUSD",1762309796235,3.05794712,3270.2,3269.6,3.54176929]
["bitfinex","ETHUSD",1762309796829,0.405504,3270.6,3269.7,0.03058384]
["bitfinex","ETHUSD",1762309796991,3.05773869,3270.4,3269.7,0.03058384]
["bitfinex","ETHUSD",1762309797321,0.002,3270.1,3269.8,0.35723464]
["bitfinex","ETHUSD",1762309798107,0.002,3270.1,3269.8,0.84053464]
["bitfinex","ETHUSD",1762309799289,0.002,3270.1,3269.8,0.35723464]
["bitfinex","ETHUSD",1762309799528,0.002,3270.1,3269.6,3.05841362]
["bitfinex","ETHUSD",1762309799686,0.002,3270.1,3269.5,1.75387579]
["bitfinex","ETHUSD",1762309799888,0.002,3270.1,3269.7,3.05838456]
["bitfinex","ETHUSD",1762309800299,0.002,3270.1,3270.0,3.52270397]
["bitfinex","ETHUSD",1762309800622,0.002,3270.1,3270.0,4.81699137]
["bitfinex","ETHUSD",1762309800801,0.002,3270.1,3270.0,5.45309137]
["bitfinex","ETHUSD",1762309800998,0.002,3270.5,3270.0,6.69997137]
["bitfinex","ETHUSD",1762309801252,0.002,3270.8,3270.7,4.45712947]
["bitfinex","ETHUSD",1762309801529,0.4926,3272.6,3271.4,3.05679525]
["bitfinex","ETHUSD",1762309801530,0.002,3272.6,3271.4,3.05679525]
["bitfinex","ETHUSD",1762309801834,0.002,3272.6,3271.9,4.45600812]
["bitfinex","ETHUSD",1762309801986,0.002,3272.6,3271.9,5.7131714]
["bitfinex","ETHUSD",1762309802190,0.002,3272.6,3271.9,6.16590812]
["bitfinex","ETHUSD",1762309802439,0.002,3272.6,3272.5,4.45544776]
["bitfinex","ETHUSD",1762309802670,0.002,3272.6,3272.5,4.95060543]
["bitfinex","ETHUSD",1762309802854,0.002,3272.6,3272.5,6.3107539]
["bitfinex","ETHUSD",1762309803021,0.002,3272.6,3272.5,5.81559623]
["bitfinex","ETHUSD",1762309803227,3.05582744,3274.6,3273.8,3.0544821]
["bitfinex","ETHUSD",1762309803430,3.05582744,3274.6,3273.9,0.03054461]
["bitfinex","ETHUSD",1762309803431,0.002,3274.6,3273.9,0.03054461]
["bitfinex","ETHUSD",1762309803623,0.002,3274.6,3273.6,0.1914]
["bitfinex","ETHUSD",1762309803853,3.05436987,3274.0,3273.0,1.39968]
["bitfinex","ETHUSD",1762309804055,2.605042,3273.9,3272.1,0.1914]
["bitfinex","ETHUSD",1762309804330,0.1977,3273.1,3272.1,0.1914]
["bitfinex","ETHUSD",1762309804529,3.05538074,3273.0,3272.1,3.24752389]
["bitfinex","ETHUSD",1762309804761,3.25291789,3273.1,3272.2,0.40095239]
["bitfinex","ETHUSD",1762309804971,0.1977,3273.1,3272.1,0.1914]
["bitfinex","ETHUSD",1762309805173,3.05547393,3272.9,3272.1,0.1914]
["bitfinex","ETHUSD",1762309805328,0.1977,3273.1,3272.2,3.05604261]
["bitfinex","ETHUSD",1762309805531,7.087226,3273.0,3271.8,1.39968]
["bitfinex","ETHUSD",1762309805726,0.0998,3271.7,3270.6,0.4833]
["bitfinex","ETHUSD",1762309806040,7.457215,3271.6,3270.4,0.1914]
["bitfinex","ETHUSD",1762309806369,0.0998,3271.7,3270.5,0.8387984]
["bitfinex","ETHUSD",1762309806522,0.1977,3272.4,3270.7,1.39968]
["bitfinex","ETHUSD",1762309806728,0.1977,3272.4,3270.5,0.86268413]
["bitfinex","ETHUSD",1762309806729,3.05655315,3271.7,3270.5,0.761]
["bitfinex","ETHUSD",1762309806939,0.4906,3272.3,3270.6,0.4833]
["bitfinex","ETHUSD",1762309807268,0.1977,3272.6,3271.3,1.39968]
["bitfinex","ETHUSD",1762309807436,0.1977,3273.1,3271.5,3.05670181]
["bitfinex","ETHUSD",1762309807639,0.4906,3273.4,3271.6,0.03056608]
["bitfinex","ETHUSD",1762309807836,3.05510037,3273.3,3272.5,3.05573548]
["bitfinex","ETHUSD",1762309808038,3.05510037,3273.3,3271.7,1.88298]
["bitfinex","ETHUSD",1762309808039,0.1977,3273.5,3272.1,0.761]
["bitfinex","ETHUSD",1762309808236,1.39968,3273.3,3271.8,0.761]
["bitfinex","ETHUSD",1762309808435,0.4906,3273.4,3271.9,3.05632812]
["bitfinex","ETHUSD",1762309808648,3.05546439,3272.9,3272.0,3.43796176]
["bitfinex","ETHUSD",1762309808827,0.405504,3273.2,3272.0,0.38173281]
["bitfinex","ETHUSD",1762309809028,0.405504,3273.2,3271.8,1.2443]
["bitfinex","ETHUSD",1762309809029,0.069,3272.9,3271.8,0.4833]
["bitfinex","ETHUSD",1762309809247,0.069,3272.9,3272.0,3.05617608]
["bitfinex","ETHUSD",1762309809447,3.0555968,3272.7,3272.1,0.03056141]
["bitfinex","ETHUSD",1762309809766,3.05549596,3272.8,3272.1,0.03056141]
["bitfinex","ETHUSD",1762309809963,3.05574575,3272.6,3272.1,0.03056141]
["bitfinex","ETHUSD",1762309810543,3.05579215,3272.5,3271.8,0.4833]
["bitfinex","ETHUSD",1762309810743,3.05602275,3272.3,3271.8,0.264398]
["bitfinex","ETHUSD",1762309810942,0.4906,3272.7,3272.2,0.1528]
["bitfinex","ETHUSD",1762309810943,0.6426,3272.7,3272.2,0.1528]
["bitfinex","ETHUSD",1762309811313,0.152,3272.7,3272.2,0.1528]
["bitfinex","ETHUSD",1762309811448,3.05603664,3272.3,3271.8,0.03056421]
["bitfinex","ETHUSD",1762309811777,3.05576776,3272.5,3271.7,0.03056514]
["bitfinex","ETHUSD",1762309812094,3.05569011,3272.6,3271.8,3.05642154]
["bitfinex","ETHUSD",1762309812274,0.069,3272.9,3271.7,0.96255013]
["bitfinex","ETHUSD",1762309812275,0.069,3272.9,3271.7,0.93198499]
["bitfinex","ETHUSD",1762309812479,3.05574905,3272.6,3271.8,3.05640758]
["bitfinex","ETHUSD",1762309812790,3.05558101,3272.7,3271.7,0.93198499]
["bitfinex","ETHUSD",1762309813086,3.05578388,3272.5,3271.8,3.05640739]
["bitfinex","ETHUSD",1762309813303,3.05569332,3272.6,3271.9,3.05631446]
["bitfinex","ETHUSD",1762309813757,3.0557698,3272.5,3271.9,3.05631446]
["bitfinex","ETHUSD",1762309813956,0.5596,3272.9,3272.0,3.05622401]
["bitfinex","ETHUSD",1762309814153,0.5596,3272.9,3272.0,3.36184641]
["bitfinex","ETHUSD",1762309814381,0.069,3272.9,3272.1,0.21516141]
["bitfinex","ETHUSD",1762309814592,0.4784,3273.8,3272.2,5.848077]
["bitfinex","ETHUSD",1762309814772,3.05480826,3273.6,3272.9,3.05538366]
["bitfinex","ETHUSD",1762309814961,3.05467709,3273.7,3273.0,3.08585349]
["bitfinex","ETHUSD",1762309815161,3.05475886,3273.6,3273.0,0.030553]
["bitfinex","ETHUSD",1762309815358,6.038873,3273.4,3272.3,1.39968]
["bitfinex","ETHUSD",1762309815581,3.05543488,3272.9,3272.1,0.1846]
["bitfinex","ETHUSD",1762309815759,1.39968,3273.2,3272.2,0.35463742]
["bitfinex","ETHUSD",1762309816073,0.002,3273.3,3272.4,3.05579344]
["bitfinex","ETHUSD",1762309816249,3.05537396,3273.0,3272.3,1.39968]
["bitfinex","ETHUSD",1762309816451,0.002,3273.3,3272.1,0.642]
["bitfinex","ETHUSD",1762309816649,3.05551311,3272.8,3272.1,4.45913239]
["bitfinex","ETHUSD",1762309816869,0.002,3273.3,3272.2,3.05599861]
["bitfinex","ETHUSD",1762309817189,3.05547614,3272.9,3272.2,3.50189847]
["bitfinex","ETHUSD",1762309817393,3.05702746,3273.3,3272.6,3.05561377]
["bitfinex","ETHUSD",1762309817626,0.002,3273.3,3272.3,0.4574]
["bitfinex","ETHUSD",1762309817910,0.002,3273.3,3273.2,0.1846]
["bitfinex","ETHUSD",1762309818414,0.002,3273.3,3273.2,3.56369187]
["bitfinex","ETHUSD",1762309818617,0.002,3273.3,3273.2,3.23971426]
["bitfinex","ETHUSD",1762309818920,0.002,3273.3,3272.9,3.05534723]
["bitfinex","ETHUSD",1762309819089,0.002,3273.3,3272.8,3.05546567]
["bitfinex","ETHUSD",1762309819271,3.05532094,3273.0,3272.2,3.05604791]
["bitfinex","ETHUSD",1762309819601,0.002,3273.3,3272.1,3.24072895]
["bitfinex","ETHUSD",1762309819602,0.4804,3273.3,3272.1,0.1846]
["bitfinex","ETHUSD",1762309819800,3.05575708,3272.6,3271.9,3.05628065]
["bitfinex","ETHUSD",1762309819978,3.05558875,3272.7,3272.0,3.05617174]
["bitfinex","ETHUSD",1762309820314,3.05568911,3272.6,3271.9,3.05630069]
["bitfinex","ETHUSD",1762309820692,3.05568911,3272.6,3271.3,3.05684313]
["bitfinex","ETHUSD",1762309820693,0.4784,3272.8,3271.4,3.05678223]
["bitfinex","ETHUSD",1762309820877,0.0785,3272.9,3271.0,9.09258311]
["bitfinex","ETHUSD",1762309820878,10.757625,3272.7,3271.5,0.35141822]
["bitfinex","ETHUSD",1762309821077,10.757625,3272.7,3270.6,3.05748135]
["bitfinex","ETHUSD",1762309821078,3.0568777,3271.4,3270.6,3.05748135]
["bitfinex","ETHUSD",1762309821381,3.05708394,3271.1,3271.0,0.1528]
["bitfinex","ETHUSD",1762309821782,3.05698214,3271.2,3270.8,0.1528]
["bitfinex","ETHUSD",1762309822088,3.05726252,3270.9,3270.8,0.1528]
["bitfinex","ETHUSD",1762309822293,3.15606252,3270.9,3270.8,0.1528]
["bitfinex","ETHUSD",1762309822491,3.15606252,3270.9,3270.5,0.001]
["bitfinex","ETHUSD",1762309822492,3.05754295,3270.6,3270.5,0.001]
["bitfinex","ETHUSD",1762309822708,8.36831395,3270.6,3270.5,0.001]
["bitfinex","ETHUSD",1762309822883,9.35871395,3270.6,3270.5,0.001]
["bitfinex","ETHUSD",1762309823084,0.4784,3270.6,3270.5,0.001]
["bitfinex","ETHUSD",1762309823280,0.6713,3271.3,3270.6,3.0574628]
["bitfinex","ETHUSD",1762309823602,0.3457,3271.3,3270.7,0.30584628]
["bitfinex","ETHUSD",1762309823785,3.05698214,3271.2,3270.5,0.001]
["bitfinex","ETHUSD",1762309823977,0.1528,3271.3,3270.7,0.1528]
["bitfinex","ETHUSD",1762309824177,3.15506045,3272.0,3271.2,3.05690439]
["bitfinex","ETHUSD",1762309824374,0.2516,3272.0,3271.4,0.1528]
["bitfinex","ETHUSD",1762309824618,3.05636062,3271.9,3271.4,0.1528]
["bitfinex","ETHUSD",1762309824776,3.05670181,3271.5,3270.5,0.001]
["bitfinex","ETHUSD",1762309824978,3.05716708,3271.1,3270.6,0.1528]
["bitfinex","ETHUSD",1762309825402,3.05717195,3271.0,3270.6,0.1528]
["bitfinex","ETHUSD",1762309825740,0.1528,3271.2,3270.6,0.1528]
["bitfinex","ETHUSD",1762309825741,3.05726663,3270.9,3270.6,0.1528]
["bitfinex","ETHUSD",1762309825906,0.1528,3271.2,3270.6,0.1528]
["bitfinex","ETHUSD",1762309826097,3.0570756,3271.1,3270.6,0.1528]
["bitfinex","ETHUSD",1762309826303,3.20980287,3271.2,3270.6,0.1528]
["bitfinex","ETHUSD",1762309826628,3.2098058,3271.2,3270.6,0.47394348]
["bitfinex","ETHUSD",1762309826818,0.1528,3271.2,3270.6,0.1528]
["bitfinex","ETHUSD",1762309827134,3.05709224,3271.1,3270.6,0.1528]
["bitfinex","ETHUSD",1762309827999,0.1528,3271.2,3270.6,0.1528]
["bitfinex","ETHUSD",1762309828430,3.05713979,3271.1,3270.6,0.1528]
["bitfinex","ETHUSD",1762309828636,0.1929,3270.7,3270.5,0.001]
["bitfinex","ETHUSD",1762309828935,0.1929,3271.3,3270.5,0.001]
["bitfinex","ETHUSD",1762309829101,3.05717306,3271.0,3270.5,0.001]
["bitfinex","ETHUSD",1762309829302,0.3457,3271.3,3270.7,0.1528]
["bitfinex","ETHUSD",1762309829532,0.1929,3271.3,3270.5,0.001]
["bitfinex","ETHUSD",1762309829737,3.05716906,3271.0,3270.5,0.001]
["bitfinex","ETHUSD",1762309829937,3.25044295,3270.6,3270.5,0.001]
["bitfinex","ETHUSD",1762309830107,6.48657595,3270.6,3270.5,0.001]
["bitfinex","ETHUSD",1762309830301,3.05754295,3270.6,3270.5,0.001]
["bitfinex","ETHUSD",1762309830514,3.53594295,3270.6,3270.5,0.001]
["bitfinex","ETHUSD",1762309830714,5.85241495,3270.6,3270.5,0.001]
["bitfinex","ETHUSD",1762309831118,3.53594295,3270.6,3270.5,0.001]
["bitfinex","ETHUSD",1762309831456,5.72079495,3270.6,3270.5,0.001]
["bitfinex","ETHUSD",1762309831606,6.12629895,3270.6,3270.5,0.001]
["bitfinex","ETHUSD",1762309832010,5.72079495,3270.6,3270.5,0.001]
["bitfinex","ETHUSD",1762309832330,0.1528,3270.6,3270.5,0.001]
["bitfinex","ETHUSD",1762309832506,3.21034295,3270.6,3270.5,0.001]
["bitfinex","ETHUSD",1762309833242,3.05700001,3271.2,3270.5,0.001]
["bitfinex","ETHUSD",1762309833545,0.1929,3271.3,3270.5,0.001]
["bitfinex","ETHUSD",1762309833546,3.40259068,3271.3,3270.5,3.52034056]
["bitfinex","ETHUSD",1762309833855,3.05708703,3271.1,3270.8,0.1528]
["bitfinex","ETHUSD",1762309834006,3.40259068,3271.3,3270.8,0.1528]
["bitfinex","ETHUSD",1762309834007,0.8113,3271.3,3270.8,0.1528]
["bitfinex","ETHUSD",1762309834204,0.8113,3271.3,3270.5,0.001]
["bitfinex","ETHUSD",1762309834205,0.1822,3270.9,3270.5,0.1538]
["bitfinex","ETHUSD",1762309834514,0.1822,3271.6,3270.6,3.08804385]
["bitfinex","ETHUSD",1762309834715,3.05735599,3270.8,3270.7,0.35705439]
["bitfinex","ETHUSD",1762309835031,3.23974295,3270.6,3270.5,0.001]
["bitfinex","ETHUSD",1762309835230,0.405504,3271.3,3270.5,0.001]
["bitfinex","ETHUSD",1762309835406,3.15506151,3272.0,3270.5,0.001]
["bitfinex","ETHUSD",1762309835407,0.4656,3271.7,3270.5,0.001]
["bitfinex","ETHUSD",1762309835740,7.11745422,3271.5,3270.5,0.001]
["bitfinex","ETHUSD",1762309835943,3.05642188,3271.8,3270.9,3.05720004]
["bitfinex","ETHUSD",1762309836115,0.0988,3272.0,3271.0,0.33629169]
["bitfinex","ETHUSD",1762309836457,3.60156542,3272.9,3271.9,0.187]
["bitfinex","ETHUSD",1762309836737,7.013446,3272.8,3271.7,3.0564383]
["bitfinex","ETHUSD",1762309836938,3.922801,3272.7,3271.5,0.187]
["bitfinex","ETHUSD",1762309837154,1.39968,3272.5,3271.7,3.05651365]
["bitfinex","ETHUSD",1762309837369,1.39968,3272.5,3271.8,0.03056421]
["bitfinex","ETHUSD",1762309837652,3.05579402,3272.5,3271.8,3.39566484]
["bitfinex","ETHUSD",1762309837854,8.303585,3272.4,3271.8,0.03056421]
["bitfinex","ETHUSD",1762309838149,8.303585,3272.4,3270.9,0.187]
["bitfinex","ETHUSD",1762309838150,3.05564857,3272.7,3272.0,3.05622434]
["bitfinex","ETHUSD",1762309838350,3.0555184,3272.8,3272.1,3.08668871]
["bitfinex","ETHUSD",1762309838708,3.05548794,3272.8,3272.2,3.24298403]
["bitfinex","ETHUSD",1762309838925,3.05548794,3272.8,3272.3,0.03055954]
["bitfinex","ETHUSD",1762309838926,3.05549983,3272.8,3272.3,0.03055954]
["bitfinex","ETHUSD",1762309839137,3.05568312,3272.6,3271.9,3.24324557]
["bitfinex","ETHUSD",1762309839339,0.0805,3272.9,3271.9,0.187]
["bitfinex","ETHUSD",1762309839660,3.05574594,3272.6,3271.9,0.187]
["bitfinex","ETHUSD",1762309839968,0.1329,3272.9,3272.0,0.49832092]
["bitfinex","ETHUSD",1762309840103,0.1329,3272.9,3271.9,0.187]
["bitfinex","ETHUSD",1762309840309,3.18837279,3272.9,3272.0,3.05622288]
["bitfinex","ETHUSD",1762309840607,3.05593717,3272.4,3271.7,0.4815]
["bitfinex","ETHUSD",1762309840943,3.05593931,3272.4,3271.7,3.05650634]
["bitfinex","ETHUSD",1762309841107,0.4656,3272.8,3271.6,0.187]
["bitfinex","ETHUSD",1762309841311,0.1329,3272.9,3271.7,0.03056514]
["bitfinex","ETHUSD",1762309841511,2.796629,3272.8,3271.6,0.6685]
["bitfinex","ETHUSD",1762309841712,3.5211792,3272.8,3271.7,0.03056514]
["bitfinex","ETHUSD",1762309841908,3.18835907,3272.9,3272.1,3.05607377]
["bitfinex","ETHUSD",1762309842230,3.18835907,3272.9,3272.3,3.05587865]
["bitfinex","ETHUSD",1762309842231,0.002,3272.9,3272.3,3.05587865]
["bitfinex","ETHUSD",1762309842445,3.05555337,3272.8,3272.1,0.30560738]
["bitfinex","ETHUSD",1762309842624,0.002,3272.9,3272.2,3.05603734]
["bitfinex","ETHUSD",1762309842819,0.002,3272.9,3272.7,3.05551726]
["bitfinex","ETHUSD",1762309843041,0.002,3272.9,3272.8,3.53698765]
["bitfinex","ETHUSD",1762309843245,0.002,3272.9,3272.5,1.39968]
["bitfinex","ETHUSD",1762309843410,0.002,3272.9,3272.3,1.39968]
["bitfinex","ETHUSD",1762309843610,0.002,3272.9,3272.5,3.05571755]
["bitfinex","ETHUSD",1762309843807,0.002,3272.9,3272.6,3.36123787]
["bitfinex","ETHUSD",1762309844047,0.002,3272.9,3272.6,0.30557176]
["bitfinex","ETHUSD",1762309844261,0.002,3272.9,3272.5,0.4812]
["bitfinex","ETHUSD",1762309844262,3.05555671,3272.8,3272.1,0.4812]
["bitfinex","ETHUSD",1762309844551,0.1329,3272.9,3272.4,0.152]
["bitfinex","ETHUSD",1762309844754,0.1329,3272.9,3272.2,3.05601925]
["bitfinex","ETHUSD",1762309845116,3.18831631,3272.9,3272.1,3.0561184]
["bitfinex","ETHUSD",1762309845312,3.18831631,3272.9,3272.1,3.05612421]
["bitfinex","ETHUSD",1762309845556,3.05548955,3272.8,3271.7,0.4812]
["bitfinex","ETHUSD",1762309845757,3.05548921,3272.8,3272.1,3.05605559]
["bitfinex","ETHUSD",1762309845938,3.05558968,3272.7,3271.8,0.4812]
["bitfinex","ETHUSD",1762309846115,3.05558968,3272.7,3271.9,3.05632812]
["bitfinex","ETHUSD",1762309846312,0.1329,3272.9,3271.6,0.187]
["bitfinex","ETHUSD",1762309846550,0.1822,3271.7,3270.4,0.4812]
["bitfinex","ETHUSD",1762309846853,3.05677451,3271.5,3270.5,3.05858844]
["bitfinex","ETHUSD",1762309847048,3.05677451,3271.5,3270.7,3.05736733]
["bitfinex","ETHUSD",1762309847216,0.6638,3271.7,3270.8,0.61149103]
["bitfinex","ETHUSD",1762309847418,3.05695395,3271.3,3270.7,1.39968]
["bitfinex","ETHUSD",1762309847653,0.6638,3271.7,3271.0,3.05712135]
["bitfinex","ETHUSD",1762309847865,3.24166553,3272.0,3271.1,0.03057075]
["bitfinex","ETHUSD",1762309848068,0.1854,3272.3,3270.7,3.08802396]
["bitfinex","ETHUSD",1762309848270,3.0560518,3272.2,3271.5,3.05668678]
["bitfinex","ETHUSD",1762309848474,3.24136477,3272.3,3271.6,3.39284092]
["bitfinex","ETHUSD",1762309848635,3.24136477,3272.3,3271.6,3.36227484]
["bitfinex","ETHUSD",1762309849045,0.4816,3272.8,3271.8,3.0563336]
["bitfinex","ETHUSD",1762309849247,3.05576776,3272.5,3271.6,3.36227022]
["bitfinex","ETHUSD",1762309849479,0.1854,3272.6,3271.6,0.30566868]
["bitfinex","ETHUSD",1762309849642,0.1854,3272.6,3270.6,3.05751206]
["bitfinex","ETHUSD",1762309849643,1.805184,3272.4,3271.1,3.23960816]
["bitfinex","ETHUSD",1762309849845,0.1758,3271.7,3271.2,3.05697005]
["bitfinex","ETHUSD",1762309850252,3.0566107,3271.6,3270.9,3.05720224]
["bitfinex","ETHUSD",1762309850465,3.0566107,3271.6,3271.0,3.05716316]
["bitfinex","ETHUSD",1762309850772,0.6574,3271.7,3270.7,0.4812]
["bitfinex","ETHUSD",1762309851072,3.056778,3271.5,3270.7,4.4570466]
["bitfinex","ETHUSD",1762309851268,0.1758,3271.7,3271.0,0.001]
["bitfinex","ETHUSD",1762309851510,0.1854,3272.1,3271.0,0.03157169]
["bitfinex","ETHUSD",1762309851673,1.58508,3272.7,3271.6,3.23914335]
["bitfinex","ETHUSD",1762309851875,3.05605109,3272.2,3271.5,3.05668585]
["bitfinex","ETHUSD",1762309852062,3.05597066,3272.3,3271.6,3.36226747]
["bitfinex","ETHUSD",1762309852371,3.0558836,3272.4,3271.7,3.05650262]
["bitfinex","ETHUSD",1762309852871,1.40168,3272.9,3272.3,0.1826]
["bitfinex","ETHUSD",1762309853074,0.002,3272.9,3272.4,0.03055861]
["bitfinex","ETHUSD",1762309853271,0.002,3272.9,3272.3,0.1826]
["bitfinex","ETHUSD",1762309853446,0.1233,3272.9,3272.3,0.37199337]
["bitfinex","ETHUSD",1762309853651,0.1233,3272.9,3272.0,0.1826]
["bitfinex","ETHUSD",1762309853970,0.002,3272.9,3272.1,0.4812]
["bitfinex","ETHUSD",1762309854281,0.002,3272.9,3272.2,0.03056047]
["bitfinex","ETHUSD",1762309854437,0.002,3272.9,3272.6,3.05566638]
["bitfinex","ETHUSD",1762309854639,0.002,3272.9,3272.7,0.152]
["bitfinex","ETHUSD",1762309854949,0.002,3272.9,3272.7,3.20755834]
["bitfinex","ETHUSD",1762309855173,0.002,3272.9,3272.7,0.152]
["bitfinex","ETHUSD",1762309855394,0.002,3272.9,3272.8,3.05548765]
["bitfinex","ETHUSD",1762309855598,0.002,3272.9,3272.8,3.20748765]
["bitfinex","ETHUSD",1762309855756,0.002,3272.9,3272.8,3.91247971]
["bitfinex","ETHUSD",1762309857602,0.002,3272.9,3272.8,0.152]
["bitfinex","ETHUSD",1762309857814,0.6049,3272.9,3271.8,0.1826]
["bitfinex","ETHUSD",1762309858096,0.002,3272.9,3272.4,3.05581172]
["bitfinex","ETHUSD",1762309859502,0.002,3272.9,3272.5,3.05575569]
["bitfinex","ETHUSD",1762309859674,0.002,3272.9,3272.4,3.05583672]
["bitfinex","ETHUSD",1762309859994,0.002,3272.9,3271.8,0.1826]
["bitfinex","ETHUSD",1762309860300,3.05613562,3272.2,3271.1,0.6638]
["bitfinex","ETHUSD",1762309860518,0.002,3272.9,3271.2,0.51176982]
["bitfinex","ETHUSD",1762309860813,0.002,3272.9,3272.8,3.05548765]
["bitfinex","ETHUSD",1762309860961,0.002,3272.9,3272.8,3.36103642]
["bitfinex","ETHUSD",1762309861161,0.002,3272.9,3272.8,0.30554877]
["bitfinex","ETHUSD",1762309861399,0.002,3272.9,3272.1,0.9406]
["bitfinex","ETHUSD",1762309861600,0.002,3272.9,3272.3,3.05595452]
["bitfinex","ETHUSD",1762309861772,0.002,3272.9,3272.4,3.05584471]
["bitfinex","ETHUSD",1762309861977,0.002,3272.9,3272.7,3.05556934]
["bitfinex","ETHUSD",1762309862193,0.002,3273.3,3273.0,99.998]
["bitfinex","ETHUSD",1762309862390,3.05703458,3273.3,3273.0,99.998]
["bitfinex","ETHUSD",1762309862563,0.002,3273.3,3273.0,99.998]
["bitfinex","ETHUSD",1762309862792,3.0552076,3273.1,3273.0,99.998]
["bitfinex","ETHUSD",1762309863285,3.5368076,3273.1,3273.0,99.998]
["bitfinex","ETHUSD",1762309863487,0.002,3273.3,3273.0,99.998]
["bitfinex","ETHUSD",1762309864192,0.002,3273.3,3273.1,0.03055207]
["bitfinex","ETHUSD",1762309864387,0.002,3273.3,3273.0,99.998]
["bitfinex","ETHUSD",1762309864592,0.002,3273.3,3273.1,3.08569453]
["bitfinex","ETHUSD",1762309864918,0.002,3273.3,3273.1,3.05513266]
["bitfinex","ETHUSD",1762309865246,0.002,3273.3,3273.0,103.05326761]
["bitfinex","ETHUSD",1762309865442,0.002,3273.3,3273.0,99.998]
["bitfinex","ETHUSD",1762309865607,0.4816,3273.2,3273.0,99.998]
["bitfinex","ETHUSD",1762309865814,8.0739786,3273.1,3273.0,99.998]
["bitfinex","ETHUSD",1762309866144,3.0564303,3271.8,3271.1,3.2396708]
["bitfinex","ETHUSD",1762309866286,3.631504,3272.4,3271.1,0.55478708]
["bitfinex","ETHUSD",1762309866486,0.1213,3272.0,3271.4,3.05671343]
["bitfinex","ETHUSD",1762309866743,0.0927,3271.9,3271.1,3.05705081]
["bitfinex","ETHUSD",1762309866908,0.5743,3271.9,3271.2,0.30580508]
["bitfinex","ETHUSD",1762309867241,0.5743,3271.9,3271.2,3.36277519]
["bitfinex","ETHUSD",1762309867438,0.5743,3271.9,3271.2,0.30580508]
["bitfinex","ETHUSD",1762309867639,0.1213,3272.0,3271.5,3.05661211]
["bitfinex","ETHUSD",1762309867939,0.1213,3272.0,3271.5,0.3087181]
["bitfinex","ETHUSD",1762309867940,0.1854,3271.9,3271.5,0.3087181]
["bitfinex","ETHUSD",1762309868094,0.2741,3272.0,3271.6,3.05652881]
["bitfinex","ETHUSD",1762309868095,0.1528,3272.0,3271.6,3.05652881]
["bitfinex","ETHUSD",1762309868441,0.1854,3271.9,3271.6,3.0565981]
["bitfinex","ETHUSD",1762309868643,0.1528,3272.0,3271.8,3.05636337]
["bitfinex","ETHUSD",1762309868786,0.1528,3272.0,3271.4,0.1528]
["bitfinex","ETHUSD",1762309868990,0.1528,3272.0,3271.7,3.05644642]
["bitfinex","ETHUSD",1762309869240,0.1854,3272.3,3271.9,3.05632812]
["bitfinex","ETHUSD",1762309869456,0.152,3272.4,3272.3,3.05595452]
["bitfinex","ETHUSD",1762309869745,0.152,3272.8,3272.6,3.05566478]
["bitfinex","ETHUSD",1762309869962,0.002,3272.9,3272.7,0.03055581]
["bitfinex","ETHUSD",1762309870242,0.002,3272.9,3272.2,0.3346]
["bitfinex","ETHUSD",1762309870243,0.4816,3272.8,3272.2,0.1528]
["bitfinex","ETHUSD",1762309870479,0.1233,3272.9,3272.4,3.05585232]
["bitfinex","ETHUSD",1762309870480,0.152,3272.7,3272.4,3.05585232]
["bitfinex","ETHUSD",1762309870688,0.152,3272.7,3272.2,0.1528]
["bitfinex","ETHUSD",1762309870982,0.6336,3272.7,3272.2,0.1528]
["bitfinex","ETHUSD",1762309871185,0.152,3272.7,3272.2,0.1528]
["bitfinex","ETHUSD",1762309871345,0.002,3272.9,3272.1,0.1826]
["bitfinex","ETHUSD",1762309871559,0.002,3272.9,3272.1,3.05614131]
["bitfinex","ETHUSD",1762309871891,0.152,3272.8,3272.4,3.05578877]
["bitfinex","ETHUSD",1762309872242,0.152,3272.8,3272.2,0.18256047]
["bitfinex","ETHUSD",1762309872486,0.002,3272.9,3272.8,3.05548765]
["bitfinex","ETHUSD",1762309872844,0.002,3272.9,3272.8,4.19354939]
["bitfinex","ETHUSD",1762309873043,0.002,3272.9,3272.8,4.34554939]
["bitfinex","ETHUSD",1762309873844,0.002,3272.9,3272.8,5.10254939]
["bitfinex","ETHUSD",1762309874100,0.002,3272.9,3272.8,6.50222939]
["bitfinex","ETHUSD",1762309874391,0.002,3272.9,3272.8,0.77830687]
["bitfinex","ETHUSD",1762309874546,0.002,3272.9,3272.8,3.20748765]
["bitfinex","ETHUSD",1762309875054,0.002,3272.9,3272.8,3.68648765]
["bitfinex","ETHUSD",1762309875253,0.002,3272.9,3272.8,3.20748765]
["bitfinex","ETHUSD",1762309875455,0.002,3272.9,3272.8,3.23804252]
["bitfinex","ETHUSD",1762309875654,0.002,3272.9,3272.8,3.85537413]
["bitfinex","ETHUSD",1762309875896,0.002,3272.9,3272.8,3.82481926]
["bitfinex","ETHUSD",1762309876100,0.002,3272.9,3272.7,1.39968]
["bitfinex","ETHUSD",1762309876101,0.002,3272.9,3271.1,2.78373704]
["bitfinex","ETHUSD",1762309876277,0.1086,3272.9,3272.4,3.05585492]
["bitfinex","ETHUSD",1762309876644,0.599,3272.9,3272.2,3.05596676]
["bitfinex","ETHUSD",1762309876801,0.599,3272.9,3271.8,0.1978]
["bitfinex","ETHUSD",1762309876959,0.002,3272.9,3271.9,0.50956328]
["bitfinex","ETHUSD",1762309877288,0.002,3272.9,3272.8,3.05548765]
["bitfinex","ETHUSD",1762309878151,0.002,3272.9,3271.9,2.15668]
["bitfinex","ETHUSD",1762309878378,0.002,3272.9,3272.4,3.05577864]
["bitfinex","ETHUSD",1762309878692,0.002,3272.9,3272.5,3.0557486]
["bitfinex","ETHUSD",1762309878893,0.002,3272.9,3272.8,3.05548765]
["bitfinex","ETHUSD",1762309879191,0.002,3272.9,3272.8,4.76071642]
["bitfinex","ETHUSD",1762309879391,0.002,3272.9,3272.8,5.23971642]
["bitfinex","ETHUSD",1762309879889,0.002,3272.9,3272.8,5.27027129]
["bitfinex","ETHUSD",1762309880091,0.002,3273.3,3273.2,4.45479426]
["bitfinex","ETHUSD",1762309880392,0.002,3273.3,3273.2,5.4335454]
["bitfinex","ETHUSD",1762309880571,0.002,3275.0,3273.2,5.4335454]
["bitfinex","ETHUSD",1762309880572,0.002,3275.0,3274.5,3.05390135]
["bitfinex","ETHUSD",1762309881293,0.4924,3274.6,3274.0,3.05427785]
["bitfinex","ETHUSD",1762309881589,0.002,3274.6,3274.4,3.05399037]
["bitfinex","ETHUSD",1762309881817,0.002,3274.6,3274.5,3.05390135]
["bitfinex","ETHUSD",1762309882178,0.4924,3274.6,3273.5,3.05483427]
["bitfinex","ETHUSD",1762309882383,0.002,3274.6,3274.1,3.05418801]
["bitfinex","ETHUSD",1762309882686,0.002,3274.6,3273.8,1.39968]
["bitfinex","ETHUSD",1762309882925,0.002,3274.6,3273.9,0.03054461]
["bitfinex","ETHUSD",1762309883117,0.002,3274.6,3274.4,3.05398756]
["bitfinex","ETHUSD",1762309883303,0.002,3274.6,3274.3,3.81105982]
["bitfinex","ETHUSD",1762309883616,0.002,3274.6,3274.2,1.39968]
["bitfinex","ETHUSD",1762309883909,0.002,3274.6,3274.3,3.05406509]
["bitfinex","ETHUSD",1762309884510,0.002,3274.6,3274.5,3.05390135]
["bitfinex","ETHUSD",1762309885444,0.002,3274.6,3274.5,6.12297984]
["bitfinex","ETHUSD",1762309885726,0.15957993,3277.4,3274.9,3.05352835]
["bitfinex","ETHUSD",1762309886012,0.002,3277.8,3274.7,3.05363511]
["bitfinex","ETHUSD",1762309886013,0.002,3277.8,3276.2,1.39968]
["bitfinex","ETHUSD",1762309886224,0.002,3277.8,3276.9,0.1978]
["bitfinex","ETHUSD",1762309886528,0.002,3277.8,3277.7,3.23781985]
["bitfinex","ETHUSD",1762309886726,0.002,3277.8,3277.7,3.26832904]
["bitfinex","ETHUSD",1762309887026,0.002,3277.8,3277.7,5.14700904]
["bitfinex","ETHUSD",1762309887206,0.002,3277.8,3277.7,6.01190577]
["bitfinex","ETHUSD",1762309887411,0.002,3277.8,3277.7,6.41740977]
["bitfinex","ETHUSD",1762309887607,0.67512984,3281.0,3278.9,3.04971513]
["bitfinex","ETHUSD",1762309887608,0.4904,3279.8,3278.9,3.04971513]
["bitfinex","ETHUSD",1762309887907,0.4904,3279.8,3278.4,0.756]
["bitfinex","ETHUSD",1762309888093,0.4904,3280.3,3278.6,0.479]
["bitfinex","ETHUSD",1762309888293,24.332207,3279.9,3279.2,3.04945203]
["bitfinex","ETHUSD",1762309888506,24.332207,3279.9,3279.3,0.03049431]
["bitfinex","ETHUSD",1762309888823,13.627244,3279.9,3278.8,2.15568]
["bitfinex","ETHUSD",1762309889031,3.3696,3279.9,3279.5,3.0491673]
["bitfinex","ETHUSD",1762309889244,0.0721,3280.0,3278.8,2.63468]
["bitfinex","ETHUSD",1762309889405,0.0721,3280.0,3279.4,3.04927978]
["bitfinex","ETHUSD",1762309889924,0.0721,3280.0,3279.3,3.04941729]
["bitfinex","ETHUSD",1762309890100,3.130554,3279.9,3278.5,0.215568]
["bitfinex","ETHUSD",1762309890305,0.4904,3279.9,3278.6,0.756]
["bitfinex","ETHUSD",1762309890616,0.0721,3280.0,3278.7,5.82570796]
["bitfinex","ETHUSD",1762309890818,0.0721,3280.0,3278.8,1.39968]
["bitfinex","ETHUSD",1762309891031,0.4904,3280.4,3278.9,0.03049803]
["bitfinex","ETHUSD",1762309891203,0.1969,3280.4,3279.0,0.756]
["bitfinex","ETHUSD",1762309891413,0.1969,3280.4,3279.5,1.39968]
["bitfinex","ETHUSD",1762309891618,0.1969,3281.0,3280.1,3.04859699]
["bitfinex","ETHUSD",1762309891919,0.1969,3281.0,3280.0,3.04876151]
["bitfinex","ETHUSD",1762309892121,0.6873,3281.0,3280.3,3.048418]
["bitfinex","ETHUSD",1762309892429,0.6873,3281.0,3279.8,0.756]
["bitfinex","ETHUSD",1762309892608,0.1969,3281.0,3279.9,0.48898873]
["bitfinex","ETHUSD",1762309892809,0.1969,3281.0,3280.3,3.04841827]
["bitfinex","ETHUSD",1762309893027,0.1969,3281.0,3279.9,1.85818]
["bitfinex","ETHUSD",1762309893205,0.1817,3281.2,3279.9,0.4585]
["bitfinex","ETHUSD",1762309893444,0.454,3281.1,3280.0,0.7854878]
["bitfinex","ETHUSD",1762309893604,0.454,3281.1,3280.0,5.20337313]
["bitfinex","ETHUSD",1762309893810,3.04794416,3280.9,3279.6,0.44490183]
["bitfinex","ETHUSD",1762309894037,6.697808,3280.8,3279.7,0.03049059]
["bitfinex","ETHUSD",1762309894238,3.04815554,3280.7,3279.3,1.2135]
["bitfinex","ETHUSD",1762309894419,3.04822534,3280.6,3279.7,1.39968]
["bitfinex","ETHUSD",1762309894626,0.454,3280.7,3279.8,3.04896386]
["bitfinex","ETHUSD",1762309894849,0.454,3280.7,3279.4,0.4585]
["bitfinex","ETHUSD",1762309895053,0.454,3280.7,3279.9,3.04884721]
["bitfinex","ETHUSD",1762309895360,4.879878,3280.6,3279.2,3.04943389]
["bitfinex","ETHUSD",1762309895509,4.292166,3280.6,3279.3,1.07894339]
["bitfinex","ETHUSD",1762309895826,3.50232241,3280.5,3279.5,3.04917455]
["bitfinex","ETHUSD",1762309896147,0.152,3280.3,3279.8,0.152]
["bitfinex","ETHUSD",1762309896444,3.5019204,3281.0,3280.0,3.04877266]
["bitfinex","ETHUSD",1762309896749,3.5019204,3281.0,3280.3,3.04842906]
["bitfinex","ETHUSD",1762309896750,0.454,3281.0,3280.3,3.04842906]
["bitfinex","ETHUSD",1762309896949,0.606,3281.0,3280.2,3.0485551]
["bitfinex","ETHUSD",1762309897160,3.04816966,3280.7,3279.9,0.03048873]
["bitfinex","ETHUSD",1762309897312,0.152,3280.3,3279.8,0.152]
["bitfinex","ETHUSD",1762309897512,3.45355874,3280.8,3279.3,0.78244339]
["bitfinex","ETHUSD",1762309897513,0.454,3280.8,3279.3,0.78244339]
["bitfinex","ETHUSD",1762309897842,0.152,3280.7,3280.2,0.152]
["bitfinex","ETHUSD",1762309898557,0.152,3280.7,3280.2,3.23105933]
["bitfinex","ETHUSD",1762309898720,4.08889082,3281.2,3279.7,0.755]
["bitfinex","ETHUSD",1762309898924,0.152,3281.0,3280.4,0.152]
["bitfinex","ETHUSD",1762309899129,3.19992056,3281.0,3280.4,0.152]
["bitfinex","ETHUSD",1762309899333,3.65392056,3281.0,3280.4,0.152]
["bitfinex","ETHUSD",1762309899512,0.152,3281.0,3280.4,0.152]
["bitfinex","ETHUSD",1762309899836,0.405504,3280.5,3280.2,0.152]
["bitfinex","ETHUSD",1762309900009,0.405504,3280.1,3278.6,1.00065035]
["bitfinex","ETHUSD",1762309900350,0.0872,3279.4,3278.8,3.04987]
["bitfinex","ETHUSD",1762309900557,0.405504,3279.9,3278.8,3.04987]
["bitfinex","ETHUSD",1762309900716,0.405504,3279.9,3278.8,3.04987722]
["bitfinex","ETHUSD",1762309900717,3.0489664,3279.8,3278.8,3.04987722]
["bitfinex","ETHUSD",1762309900911,3.04905257,3279.8,3278.8,3.04987722]
["bitfinex","ETHUSD",1762309901150,0.405504,3279.9,3279.0,3.04968202]
["bitfinex","ETHUSD",1762309901454,3.04916782,3279.6,3278.4,0.755]
["bitfinex","ETHUSD",1762309901754,0.0909,3278.5,3277.5,0.4585]
["bitfinex","ETHUSD",1762309901957,0.0909,3278.5,3277.1,3.05147844]
["bitfinex","ETHUSD",1762309902112,0.1817,3278.8,3277.2,0.81241169]
["bitfinex","ETHUSD",1762309902319,0.1817,3278.8,3278.1,3.05046858]
["bitfinex","ETHUSD",1762309902553,0.454,3278.7,3277.8,1.39968]
["bitfinex","ETHUSD",1762309902861,0.1817,3278.8,3278.1,3.05047381]
["bitfinex","ETHUSD",1762309903057,4.128624,3278.7,3277.8,0.216468]
["bitfinex","ETHUSD",1762309903230,0.1817,3278.8,3278.0,3.05064063]
["bitfinex","ETHUSD",1762309903553,0.1817,3278.8,3277.8,0.001]
["bitfinex","ETHUSD",1762309903554,3.866584,3278.7,3277.8,0.001]
["bitfinex","ETHUSD",1762309903756,1.39968,3278.7,3277.8,0.001]
["bitfinex","ETHUSD",1762309903959,0.6438,3278.8,3277.8,0.001]
["bitfinex","ETHUSD",1762309904257,0.6438,3278.8,3277.8,3.051819]
["bitfinex","ETHUSD",1762309904458,0.6438,3278.8,3277.8,0.001]
["bitfinex","ETHUSD",1762309904459,0.1817,3278.8,3277.8,0.001]
["bitfinex","ETHUSD",1762309904756,0.1892,3277.9,3277.8,0.001]
["bitfinex","ETHUSD",1762309905252,0.6513,3277.9,3277.8,0.001]
["bitfinex","ETHUSD",1762309905951,0.1892,3277.9,3277.8,0.001]
["bitfinex","ETHUSD",1762309906150,0.405504,3278.3,3277.8,0.001]
["bitfinex","ETHUSD",1762309906361,0.405504,3278.5,3277.8,0.001]
["bitfinex","ETHUSD",1762309906718,4.85517701,3278.7,3277.8,3.0518191]
["bitfinex","ETHUSD",1762309906957,0.1892,3277.9,3277.8,0.001]
["bitfinex","ETHUSD",1762309907130,3.6454377,3277.9,3277.8,0.001]
["bitfinex","ETHUSD",1762309907328,1.056804,3277.9,3277.8,0.001]
["bitfinex","ETHUSD",1762309907815,0.4621,3278.6,3277.8,0.001]
["bitfinex","ETHUSD",1762309908020,0.0909,3279.0,3278.2,3.05045081]
["bitfinex","ETHUSD",1762309908236,0.0909,3279.0,3277.8,0.001]
["bitfinex","ETHUSD",1762309908237,0.0909,3279.0,3278.1,3.24624757]
["bitfinex","ETHUSD",1762309908531,11.379637,3278.7,3278.1,3.24622168]
["bitfinex","ETHUSD",1762309908716,11.379637,3278.7,3278.2,3.05043501]
["bitfinex","ETHUSD",1762309908717,6.798401,3278.7,3278.2,3.05043501]
["bitfinex","ETHUSD",1762309908913,6.798401,3278.7,3278.3,3.0503505]
["bitfinex","ETHUSD",1762309909118,0.0909,3279.0,3278.3,3.0503505]
["bitfinex","ETHUSD",1762309909330,3.1406123,3279.0,3278.1,3.24621406]
["bitfinex","ETHUSD",1762309909529,3.0498162,3278.9,3278.1,0.1957]
["bitfinex","ETHUSD",1762309909722,0.0909,3279.0,3278.1,0.1957]
["bitfinex","ETHUSD",1762309909723,0.0909,3279.0,3278.1,0.22620547]
["bitfinex","ETHUSD",1762309910257,0.152,3279.2,3278.7,0.152]
["bitfinex","ETHUSD",1762309910849,0.152,3279.2,3278.7,3.20197811]
["bitfinex","ETHUSD",1762309911213,0.152,3279.2,3279.0,3.0496244]
["bitfinex","ETHUSD",1762309911414,0.1892,3279.6,3279.0,3.04969367]
["bitfinex","ETHUSD",1762309911656,0.152,3279.5,3278.9,0.152]
["bitfinex","ETHUSD",1762309911884,0.152,3279.5,3278.9,3.20177414]
["bitfinex","ETHUSD",1762309912054,0.152,3279.5,3278.9,0.152]
["bitfinex","ETHUSD",1762309912378,0.405504,3279.1,3278.4,3.050261]
["bitfinex","ETHUSD",1762309912693,0.1104,3278.9,3278.4,0.152]
["bitfinex","ETHUSD",1762309912845,3.05005494,3278.7,3277.8,3.05176249]
["bitfinex","ETHUSD",1762309913041,0.405504,3278.5,3278.1,0.152]
["bitfinex","ETHUSD",1762309913349,0.405504,3278.5,3277.8,0.001]
["bitfinex","ETHUSD",1762309913350,3.6454377,3277.9,3277.8,0.001]
["bitfinex","ETHUSD",1762309913551,12.6896437,3277.9,3277.8,0.001]
["bitfinex","ETHUSD",1762309913748,16.8592457,3277.9,3277.8,0.001]
["bitfinex","ETHUSD",1762309913951,3.45661002,3277.5,3277.4,0.001]
["bitfinex","ETHUSD",1762309914154,10.85464502,3277.5,3277.4,0.001]
["bitfinex","ETHUSD",1762309914392,11.41607102,3277.5,3277.4,0.001]
["bitfinex","ETHUSD",1762309914687,11.31849202,3277.5,3277.4,0.001]
["bitfinex","ETHUSD",1762309915039,11.11057002,3277.5,3277.4,0.001]
["bitfinex","ETHUSD",1762309915240,10.03157002,3277.5,3277.4,0.001]
["bitfinex","ETHUSD",1762309915440,11.35313302,3277.5,3277.4,0.001]
["bitfinex","ETHUSD",1762309915643,5.987665,3277.5,3277.4,0.001]
["bitfinex","ETHUSD",1762309915874,3.43166,3277.5,3277.4,0.001]
["bitfinex","ETHUSD",1762309916074,0.405504,3277.5,3277.4,0.001]
["bitfinex","ETHUSD",1762309916284,0.405504,3277.8,3277.4,0.001]
["bitfinex","ETHUSD",1762309916469,0.405504,3277.6,3277.4,0.001]
["bitfinex","ETHUSD",1762309916776,0.405504,3277.7,3277.4,0.001]
["bitfinex","ETHUSD",1762309917292,0.405504,3277.5,3277.4,0.001]
["bitfinex","ETHUSD",1762309917600,17.63514302,3277.5,3277.4,0.001]
["bitfinex","ETHUSD",1762309917805,18.09724302,3277.5,3277.4,0.001]
["bitfinex","ETHUSD",1762309918281,3.05138532,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1762309918450,17.28446932,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1762309918650,17.07356932,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1762309919656,18.29406632,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1762309920055,16.85715132,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1762309920400,0.405504,3276.8,3274.8,0.1957]
["bitfinex","ETHUSD",1762309920687,3.45800705,3276.0,3275.1,3.05334059]
["bitfinex","ETHUSD",1762309920897,0.1892,3276.1,3275.1,0.03053341]
["bitfinex","ETHUSD",1762309921045,3.0527862,3275.7,3274.8,0.1957]
["bitfinex","ETHUSD",1762309921246,3.0527862,3275.7,3274.8,3.24930244]
["bitfinex","ETHUSD",1762309921468,0.405504,3275.8,3274.9,0.32493024]
["bitfinex","ETHUSD",1762309921680,0.405504,3275.8,3274.8,0.1957]
["bitfinex","ETHUSD",1762309921681,3.45813377,3275.9,3275.0,3.0534287]
["bitfinex","ETHUSD",1762309921982,3.45812592,3275.9,3275.0,3.0534287]
["bitfinex","ETHUSD",1762309922186,1.58888,3276.6,3275.1,0.52143341]
["bitfinex","ETHUSD",1762309922344,5.82570796,3278.1,3276.4,0.001]
["bitfinex","ETHUSD",1762309922345,0.4621,3276.9,3276.4,0.001]
["bitfinex","ETHUSD",1762309922546,0.1892,3276.9,3276.4,0.001]
["bitfinex","ETHUSD",1762309923285,3.05185601,3276.7,3276.4,0.001]
["bitfinex","ETHUSD",1762309923482,0.152,3276.6,3276.4,0.001]
["bitfinex","ETHUSD",1762309923782,0.152,3276.8,3276.4,0.001]
["bitfinex","ETHUSD",1762309924189,3.91948215,3276.7,3276.4,0.001]
["bitfinex","ETHUSD",1762309924386,0.405504,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762309924751,3.457359,3276.7,3276.4,0.001]
["bitfinex","ETHUSD",1762309924946,3.75157,3276.6,3276.4,0.001]
["bitfinex","ETHUSD",1762309925181,0.405504,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762309925557,0.867604,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762309925775,0.1892,3276.9,3276.4,0.001]
["bitfinex","ETHUSD",1762309925961,0.4621,3277.4,3276.4,0.4919]
["bitfinex","ETHUSD",1762309926159,0.152,3277.0,3276.5,0.152]
["bitfinex","ETHUSD",1762309926559,0.1817,3276.9,3276.5,0.152]
["bitfinex","ETHUSD",1762309926810,0.1817,3276.9,3276.4,0.001]
["bitfinex","ETHUSD",1762309926811,3.20403723,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762309927015,3.20403723,3276.5,3274.8,0.6866]
["bitfinex","ETHUSD",1762309927016,1.805184,3276.4,3274.6,3.05380809]
["bitfinex","ETHUSD",1762309927312,0.152,3275.3,3274.8,0.152]
["bitfinex","ETHUSD",1762309927602,0.152,3275.7,3275.2,3.05324865]
["bitfinex","ETHUSD",1762309927805,0.152,3275.7,3275.2,0.1957]
["bitfinex","ETHUSD",1762309928109,0.152,3276.0,3275.6,3.05281737]
["bitfinex","ETHUSD",1762309928325,3.05154367,3277.1,3275.3,0.52143155]
["bitfinex","ETHUSD",1762309928326,0.405504,3276.6,3275.7,0.03052782]
["bitfinex","ETHUSD",1762309928525,1.39968,3277.2,3275.2,0.1957]
["bitfinex","ETHUSD",1762309928526,3.05145708,3277.2,3275.4,0.4909]
["bitfinex","ETHUSD",1762309928815,0.1892,3277.3,3275.4,1.89058]
["bitfinex","ETHUSD",1762309928971,0.152,3277.1,3276.6,3.05192551]
["bitfinex","ETHUSD",1762309929177,0.152,3277.1,3276.7,3.05184156]
["bitfinex","ETHUSD",1762309929369,0.152,3277.1,3276.6,3.24762365]
["bitfinex","ETHUSD",1762309929575,0.152,3277.1,3276.6,0.1957]
["bitfinex","ETHUSD",1762309929921,0.4621,3277.0,3276.2,0.1957]
["bitfinex","ETHUSD",1762309930209,0.1892,3277.3,3276.3,0.03052223]
["bitfinex","ETHUSD",1762309930374,0.4621,3277.7,3276.3,0.03052223]
["bitfinex","ETHUSD",1762309930375,0.152,3277.2,3276.9,3.05160148]
["bitfinex","ETHUSD",1762309930778,0.152,3277.2,3276.6,0.152]
["bitfinex","ETHUSD",1762309930972,0.1892,3277.6,3274.0,0.1957]
["bitfinex","ETHUSD",1762309930973,30.405504,3276.6,3274.0,0.1957]
["bitfinex","ETHUSD",1762309931208,0.405504,3275.5,3274.5,3.74049858]
["bitfinex","ETHUSD",1762309931410,0.405504,3275.5,3275.0,3.05334883]
["bitfinex","ETHUSD",1762309931626,3.51407046,3276.6,3275.1,0.03053341]
["bitfinex","ETHUSD",1762309931627,3.05257365,3276.0,3275.1,0.03053341]
["bitfinex","ETHUSD",1762309931909,1.39968,3276.1,3274.9,0.4909]
["bitfinex","ETHUSD",1762309932087,7.31806115,3276.0,3274.9,3.54435673]
["bitfinex","ETHUSD",1762309932272,0.405504,3276.2,3274.8,3.05355952]
["bitfinex","ETHUSD",1762309932478,3.45820014,3275.8,3274.9,3.05346688]
["bitfinex","ETHUSD",1762309932678,0.405504,3275.8,3275.0,1.43021435]
["bitfinex","ETHUSD",1762309932907,3.05232393,3276.2,3275.4,3.05301156]
["bitfinex","ETHUSD",1762309933107,0.405504,3276.1,3275.4,3.05301156]
["bitfinex","ETHUSD",1762309933497,0.405504,3276.5,3275.5,0.03052969]
["bitfinex","ETHUSD",1762309933708,0.4621,3276.6,3275.1,0.6866]
["bitfinex","ETHUSD",1762309933709,0.405504,3276.3,3275.6,3.05287439]
["bitfinex","ETHUSD",1762309933907,3.51404929,3276.6,3275.5,3.05296463]
["bitfinex","ETHUSD",1762309933908,0.405504,3276.5,3275.5,3.05296463]
["bitfinex","ETHUSD",1762309934203,0.405504,3276.5,3275.2,0.4591]
["bitfinex","ETHUSD",1762309934204,3.05238212,3276.2,3275.2,3.51225878]
["bitfinex","ETHUSD",1762309934413,3.05238212,3276.2,3275.3,1.39968]
["bitfinex","ETHUSD",1762309934572,3.05238212,3276.2,3275.3,4.45277164]
["bitfinex","ETHUSD",1762309934776,3.05238212,3276.2,3275.5,1.39968]
["bitfinex","ETHUSD",1762309934977,0.405504,3276.2,3275.5,1.39968]
["bitfinex","ETHUSD",1762309935225,3.45766115,3276.4,3275.6,1.39968]
["bitfinex","ETHUSD",1762309935525,0.1817,3276.7,3275.7,0.03052782]
["bitfinex","ETHUSD",1762309935685,3.2335614,3276.7,3275.9,1.39968]
["bitfinex","ETHUSD",1762309935878,0.405504,3276.6,3275.9,3.05259618]
["bitfinex","ETHUSD",1762309936077,0.1817,3276.7,3275.9,4.45218936]
["bitfinex","ETHUSD",1762309936288,0.1817,3276.7,3276.2,1.39968]
["bitfinex","ETHUSD",1762309936612,0.405504,3276.6,3275.8,4.4522875]
["bitfinex","ETHUSD",1762309936821,0.405504,3276.6,3276.2,1.39968]
["bitfinex","ETHUSD",1762309937023,0.405504,3276.6,3275.6,0.76439603]
["bitfinex","ETHUSD",1762309937024,3.05234594,3276.2,3275.1,0.6548]
["bitfinex","ETHUSD",1762309937233,3.05234594,3276.2,3274.0,3.25002476]
["bitfinex","ETHUSD",1762309937234,3.05288509,3275.6,3274.7,3.0536301]
["bitfinex","ETHUSD",1762309937390,0.1129,3274.8,3273.7,0.1931]
["bitfinex","ETHUSD",1762309937729,0.405504,3275.8,3275.0,3.05336945]
["bitfinex","ETHUSD",1762309937923,0.405504,3275.8,3275.0,1.39968]
["bitfinex","ETHUSD",1762309938124,0.405504,3275.6,3274.7,0.1931]
["bitfinex","ETHUSD",1762309938432,0.1867,3275.9,3275.2,3.05316875]
["bitfinex","ETHUSD",1762309938725,3.23931633,3275.9,3275.2,1.39968]
["bitfinex","ETHUSD",1762309938931,0.405504,3276.2,3275.2,0.03053248]
["bitfinex","ETHUSD",1762309939230,3.05309534,3275.4,3274.7,0.1931]
["bitfinex","ETHUSD",1762309939429,0.405504,3275.9,3274.4,0.1931]
["bitfinex","ETHUSD",1762309939630,3.45878374,3275.2,3274.6,1.39968]
["bitfinex","ETHUSD",1762309939929,0.6716,3275.9,3274.8,3.05355988]
["bitfinex","ETHUSD",1762309940130,0.405504,3275.5,3274.4,0.6522]
["bitfinex","ETHUSD",1762309940296,5.723549,3275.4,3274.4,0.6522]
["bitfinex","ETHUSD",1762309940490,5.723549,3275.4,3274.6,3.05380372]
["bitfinex","ETHUSD",1762309940733,8.77661541,3275.4,3274.7,1.39968]
["bitfinex","ETHUSD",1762309940909,6.37237,3275.3,3274.7,1.39968]
["bitfinex","ETHUSD",1762309941113,6.647449,3275.3,3274.6,0.001]
["bitfinex","ETHUSD",1762309941311,0.405504,3275.1,3274.6,0.001]
["bitfinex","ETHUSD",1762309941611,3.45878663,3275.2,3274.6,0.001]
["bitfinex","ETHUSD",1762309941822,0.405504,3275.2,3274.6,0.001]
["bitfinex","ETHUSD",1762309942030,0.405504,3275.5,3274.9,3.05346827]
["bitfinex","ETHUSD",1762309942254,0.002,3276.5,3274.7,3.05371484]
["bitfinex","ETHUSD",1762309942255,0.002,3276.5,3274.8,0.03053621]
["bitfinex","ETHUSD",1762309942399,3.05405682,3276.5,3275.4,0.1931]
["bitfinex","ETHUSD",1762309942603,2.330777,3276.4,3275.6,3.05281706]
["bitfinex","ETHUSD",1762309942842,0.002,3276.5,3275.5,0.03052969]
["bitfinex","ETHUSD",1762309943007,0.002,3276.5,3275.5,0.4591]
["bitfinex","ETHUSD",1762309943008,8.747972,3276.4,3275.5,0.4591]
["bitfinex","ETHUSD",1762309943214,3.05406692,3276.5,3274.8,3.05360404]
["bitfinex","ETHUSD",1762309943215,0.405504,3276.2,3274.9,0.753]
["bitfinex","ETHUSD",1762309943455,0.405504,3276.0,3275.2,0.1931]
["bitfinex","ETHUSD",1762309943747,0.405504,3275.8,3275.0,1.39968]
["bitfinex","ETHUSD",1762309943931,0.405504,3275.8,3274.6,0.001]
["bitfinex","ETHUSD",1762309943932,3.0530937,3275.4,3274.6,0.001]
["bitfinex","ETHUSD",1762309944236,3.0530937,3275.4,3274.6,3.05474021]
["bitfinex","ETHUSD",1762309944603,0.405504,3275.5,3274.6,0.001]
["bitfinex","ETHUSD",1762309944803,0.405504,3275.5,3274.7,4.4533145]
["bitfinex","ETHUSD",1762309945143,3.45851663,3275.5,3274.8,1.39968]
["bitfinex","ETHUSD",1762309945517,3.45840407,3275.6,3274.8,4.45329701]
["bitfinex","ETHUSD",1762309945839,3.45840169,3275.6,3274.6,0.001]
["bitfinex","ETHUSD",1762309946026,3.45840169,3275.6,3274.8,3.05355296]
["bitfinex","ETHUSD",1762309946217,0.405504,3275.6,3274.6,0.001]
["bitfinex","ETHUSD",1762309946540,0.1129,3275.9,3275.1,3.0532766]
["bitfinex","ETHUSD",1762309946714,0.1129,3275.9,3274.7,0.4591]
["bitfinex","ETHUSD",1762309946915,0.405504,3275.7,3274.8,3.0536153]
["bitfinex","ETHUSD",1762309947241,0.405504,3276.4,3275.0,1.39968]
["bitfinex","ETHUSD",1762309947409,0.4869,3276.5,3275.2,3.05324865]
["bitfinex","ETHUSD",1762309947410,3.4578784,3276.2,3275.2,3.05324865]
["bitfinex","ETHUSD",1762309947606,0.405504,3276.0,3275.4,3.05306041]
["bitfinex","ETHUSD",1762309947944,0.002,3276.5,3275.8,3.05261447]
["bitfinex","ETHUSD",1762309948237,0.002,3276.5,3275.4,1.39968]
["bitfinex","ETHUSD",1762309948544,0.002,3276.5,3276.0,3.05243338]
["bitfinex","ETHUSD",1762309948841,0.407504,3276.5,3275.4,0.81033007]
["bitfinex","ETHUSD",1762309949005,0.407504,3276.5,3275.8,1.39968]
["bitfinex","ETHUSD",1762309949338,0.407504,3276.5,3275.4,0.4591]
["bitfinex","ETHUSD",1762309949339,0.407504,3276.5,3275.6,1.39968]
["bitfinex","ETHUSD",1762309949544,0.002,3276.5,3275.7,0.03052782]
["bitfinex","ETHUSD",1762309949743,0.002,3276.5,3276.3,3.05216474]
["bitfinex","ETHUSD",1762309950204,0.4869,3276.5,3275.7,1.39968]
["bitfinex","ETHUSD",1762309950404,0.002,3276.5,3275.9,1.39968]
["bitfinex","ETHUSD",1762309950618,11.93204814,3276.4,3275.7,3.0527826]
["bitfinex","ETHUSD",1762309950832,0.405504,3276.4,3275.8,1.39968]
["bitfinex","ETHUSD",1762309951252,0.152,3276.2,3275.8,4.45236716]
["bitfinex","ETHUSD",1762309951413,0.108,3275.9,3275.7,0.152]
["bitfinex","ETHUSD",1762309951611,0.002,3276.5,3275.6,3.05286809]
["bitfinex","ETHUSD",1762309951903,0.002,3276.5,3275.7,3.05270811]
["bitfinex","ETHUSD",1762309952443,0.002,3276.5,3276.4,0.1912]
["bitfinex","ETHUSD",1762309952647,0.002,3276.5,3276.4,4.64301038]
["bitfinex","ETHUSD",1762309952851,0.002,3276.5,3276.4,1.59088]
["bitfinex","ETHUSD",1762309953086,0.002,3276.5,3276.4,4.64301038]
["bitfinex","ETHUSD",1762309953408,0.002,3276.5,3276.4,3.24333038]
["bitfinex","ETHUSD",1762309953609,0.002,3276.5,3275.6,0.4737]
["bitfinex","ETHUSD",1762309953813,0.002,3276.5,3276.4,3.24333038]
["bitfinex","ETHUSD",1762309954043,0.002,3276.5,3276.4,0.1912]
["bitfinex","ETHUSD",1762309954347,0.002,3276.5,3275.7,1.39968]
["bitfinex","ETHUSD",1762309954512,0.002,3276.5,3275.7,3.05276916]
["bitfinex","ETHUSD",1762309954711,0.002,3276.5,3275.6,0.4737]
["bitfinex","ETHUSD",1762309954911,0.002,3276.5,3275.8,3.05267598]
["bitfinex","ETHUSD",1762309955131,0.002,3276.5,3275.9,3.05257515]
["bitfinex","ETHUSD",1762309955444,0.002,3276.5,3275.9,1.39968]
["bitfinex","ETHUSD",1762309955646,0.002,3276.5,3275.7,3.05278261]
["bitfinex","ETHUSD",1762309955647,3.05411339,3276.5,3275.7,3.05277114]
["bitfinex","ETHUSD",1762309955812,3.05411339,3276.5,3275.8,3.05267342]
["bitfinex","ETHUSD",1762309956006,3.05411339,3276.5,3275.6,1.39968]
["bitfinex","ETHUSD",1762309956007,0.405504,3276.3,3275.6,1.39968]
["bitfinex","ETHUSD",1762309956364,3.23341366,3275.7,3274.6,0.001]
["bitfinex","ETHUSD",1762309956514,3.05340988,3275.1,3274.6,0.001]
["bitfinex","ETHUSD",1762309956914,9.37258106,3275.0,3274.6,0.001]
["bitfinex","ETHUSD",1762309957189,3.05351206,3275.0,3274.6,0.001]
["bitfinex","ETHUSD",1762309957347,5.623438,3274.9,3274.6,0.001]
["bitfinex","ETHUSD",1762309957543,3.53041206,3275.0,3274.6,0.001]
["bitfinex","ETHUSD",1762309957544,0.4769,3275.0,3274.6,0.001]
["bitfinex","ETHUSD",1762309958174,0.405504,3275.4,3274.6,0.001]
["bitfinex","ETHUSD",1762309958497,0.1806,3275.7,3274.6,0.001]
["bitfinex","ETHUSD",1762309958659,0.405504,3275.6,3275.0,3.05335803]
["bitfinex","ETHUSD",1762309958996,0.4769,3276.0,3275.1,0.1912]
["bitfinex","ETHUSD",1762309959140,0.1806,3275.9,3275.3,3.0531039]
["bitfinex","ETHUSD",1762309959468,0.405504,3275.8,3275.3,3.0531039]
["bitfinex","ETHUSD",1762309959787,0.405504,3275.6,3274.8,3.05355928]
["bitfinex","ETHUSD",1762309959974,7.067951,3275.5,3274.6,0.001]
["bitfinex","ETHUSD",1762309960171,7.067951,3275.5,3274.8,1.39968]
["bitfinex","ETHUSD",1762309960476,0.405504,3275.8,3275.2,3.05317565]
["bitfinex","ETHUSD",1762309960794,7.073628,3275.8,3275.1,3.05327507]
["bitfinex","ETHUSD",1762309961093,6.34714,3275.7,3275.1,3.05327507]
["bitfinex","ETHUSD",1762309961293,5.64414,3275.7,3275.2,3.05324216]
["bitfinex","ETHUSD",1762309961449,0.405504,3275.8,3275.3,3.05314736]
["bitfinex","ETHUSD",1762309961642,0.405504,3275.6,3274.9,3.0535075]
["bitfinex","ETHUSD",1762309961847,0.152,3275.4,3275.1,3.05327567]
["bitfinex","ETHUSD",1762309962347,3.0535947,3274.9,3274.6,0.001]
["bitfinex","ETHUSD",1762309962643,3.45921884,3274.7,3274.6,0.001]
["bitfinex","ETHUSD",1762309962848,18.70039184,3274.7,3274.6,0.001]
["bitfinex","ETHUSD",1762309963089,14.81501584,3274.7,3274.6,0.001]
["bitfinex","ETHUSD",1762309963389,12.93966884,3274.7,3274.6,0.001]
["bitfinex","ETHUSD",1762309963794,3.93611884,3274.7,3274.6,0.001]
["bitfinex","ETHUSD",1762309964007,3.589558,3274.7,3274.6,0.001]
["bitfinex","ETHUSD",1762309964147,7.13007284,3274.7,3274.6,0.001]
["bitfinex","ETHUSD",1762309964372,3.45949862,3274.4,3274.3,0.001]
["bitfinex","ETHUSD",1762309964574,9.50546962,3274.4,3274.3,0.001]
["bitfinex","ETHUSD",1762309964891,8.28577962,3274.4,3274.3,0.001]
["bitfinex","ETHUSD",1762309965806,4.864265,3274.4,3274.3,0.001]
["bitfinex","ETHUSD",1762309966108,3.54041482,3274.9,3274.3,0.001]
["bitfinex","ETHUSD",1762309966298,3.056957,3274.8,3274.3,0.001]
["bitfinex","ETHUSD",1762309966496,3.05399462,3274.4,3274.3,0.001]
["bitfinex","ETHUSD",1762309966694,6.609315,3274.4,3274.3,0.001]
["bitfinex","ETHUSD",1762309966896,3.54079462,3274.4,3274.3,0.001]
["bitfinex","ETHUSD",1762309967196,2.839408,3274.4,3274.3,0.001]
["bitfinex","ETHUSD",1762309967399,5.89340262,3274.4,3274.3,0.001]
["bitfinex","ETHUSD",1762309967708,35.34597862,3274.4,3274.3,0.001]
["bitfinex","ETHUSD",1762309967875,3.46024495,3273.6,3273.5,0.001]
["bitfinex","ETHUSD",1762309968074,11.24761795,3273.6,3273.5,0.001]
["bitfinex","ETHUSD",1762309968380,13.13409795,3273.6,3273.5,0.001]
["bitfinex","ETHUSD",1762309968789,23.60492695,3273.6,3273.5,0.001]
["bitfinex","ETHUSD",1762309969311,22.09880195,3273.6,3273.5,0.001]
["bitfinex","ETHUSD",1762309969496,21.29992995,3273.6,3273.5,0.001]
["bitfinex","ETHUSD",1762309969698,22.06794495,3273.6,3273.5,0.001]
["bitfinex","ETHUSD",1762309970016,21.29992995,3273.6,3273.5,0.001]
["bitfinex","ETHUSD",1762309970195,21.29992995,3273.6,3273.2,0.001]
["bitfinex","ETHUSD",1762309970196,3.46052492,3273.3,3273.2,0.001]
["bitfinex","ETHUSD",1762309970398,28.36103792,3273.3,3273.2,0.001]
["bitfinex","ETHUSD",1762309970612,35.34700492,3273.3,3273.2,0.001]
["bitfinex","ETHUSD",1762309970802,35.80195989,3273.3,3273.2,0.001]
["bitfinex","ETHUSD",1762309971177,35.34700492,3273.3,3273.2,0.001]
["bitfinex","ETHUSD",1762309971516,35.80195989,3273.3,3273.2,0.001]
["bitfinex","ETHUSD",1762309971922,35.34700492,3273.3,3273.2,0.001]
["bitfinex","ETHUSD",1762309972123,21.50963292,3273.3,3273.2,0.001]
["bitfinex","ETHUSD",1762309972919,23.80917192,3273.3,3273.2,0.001]
["bitfinex","ETHUSD",1762309973718,35.34700492,3273.3,3273.2,0.001]
["bitfinex","ETHUSD",1762309973920,30.81709292,3273.3,3273.2,0.001]
["bitfinex","ETHUSD",1762309974425,11.42040092,3273.3,3273.2,0.001]
["bitfinex","ETHUSD",1762309974793,21.98060892,3273.3,3273.2,0.001]
["bitfinex","ETHUSD",1762309974994,22.68360892,3273.3,3273.2,0.001]
["bitfinex","ETHUSD",1762309975717,5.59690492,3273.3,3273.2,0.001]
["bitfinex","ETHUSD",1762309976109,35.59690492,3273.3,3273.2,0.001]
["bitfinex","ETHUSD",1762309976510,17.11702392,3273.3,3273.2,0.001]
["bitfinex","ETHUSD",1762309976825,6.641792,3273.3,3273.2,0.001]
["bitfinex","ETHUSD",1762309977026,0.1796,3273.6,3273.2,0.001]
["bitfinex","ETHUSD",1762309977333,0.002,3273.5,3273.4,3.05492759]
["bitfinex","ETHUSD",1762309977500,0.002,3273.5,3273.4,4.21283694]
["bitfinex","ETHUSD",1762309977698,0.002,3273.9,3273.8,3.05455434]
["bitfinex","ETHUSD",1762309978325,3.05268941,3275.8,3274.0,3.05429486]
["bitfinex","ETHUSD",1762309978532,0.152,3275.0,3274.2,1.58688]
["bitfinex","ETHUSD",1762309978739,0.152,3275.0,3274.7,3.05362939]
["bitfinex","ETHUSD",1762309978893,0.152,3275.0,3274.4,0.152]
["bitfinex","ETHUSD",1762309979085,0.152,3275.0,3274.9,3.05352835]
["bitfinex","ETHUSD",1762309979291,0.152,3275.0,3274.8,3.05359924]
["bitfinex","ETHUSD",1762309979500,0.152,3275.0,3274.7,3.05362902]
["bitfinex","ETHUSD",1762309979907,0.152,3275.0,3274.8,3.05359177]
["bitfinex","ETHUSD",1762309980182,0.152,3275.0,3274.8,3.05359302]
["bitfinex","ETHUSD",1762309980423,0.152,3275.0,3274.9,3.05352835]
["bitfinex","ETHUSD",1762309980631,0.152,3275.0,3274.7,3.05368957]
["bitfinex","ETHUSD",1762309980933,0.405504,3274.8,3274.1,3.05427445]
["bitfinex","ETHUSD",1762309981133,0.405504,3274.8,3274.0,0.1872]
["bitfinex","ETHUSD",1762309981436,0.1796,3274.9,3273.8,0.1872]
["bitfinex","ETHUSD",1762309981437,0.405504,3274.6,3273.8,0.1872]
["bitfinex","ETHUSD",1762309981738,0.405504,3274.4,3273.5,0.1872]
["bitfinex","ETHUSD",1762309982039,2.497791,3274.3,3273.6,1.39968]
["bitfinex","ETHUSD",1762309982188,3.913395,3274.4,3273.7,3.0546244]
["bitfinex","ETHUSD",1762309982537,4.671963,3274.3,3273.5,3.24195288]
["bitfinex","ETHUSD",1762309982830,4.671963,3274.3,3273.6,3.05474095]
["bitfinex","ETHUSD",1762309982996,0.405504,3274.2,3273.3,0.4971]
["bitfinex","ETHUSD",1762309983333,0.405504,3274.2,3273.2,0.001]
["bitfinex","ETHUSD",1762309983334,3.46052492,3273.3,3273.2,0.001]
["bitfinex","ETHUSD",1762309983540,35.80195989,3273.3,3273.2,0.001]
["bitfinex","ETHUSD",1762309983848,5.34709826,3273.2,3271.4,3.05676649]
["bitfinex","ETHUSD",1762309984136,1.39968,3272.4,3271.0,0.001]
["bitfinex","ETHUSD",1762309984289,3.4625796,3271.1,3271.0,0.001]
["bitfinex","ETHUSD",1762309984637,25.8020876,3271.1,3271.0,0.001]
["bitfinex","ETHUSD",1762309984792,35.3490596,3271.1,3271.0,0.001]
["bitfinex","ETHUSD",1762309985902,12.8053276,3271.1,3271.0,0.001]
["bitfinex","ETHUSD",1762309986313,35.78599942,3271.1,3271.0,0.001]
["bitfinex","ETHUSD",1762309986491,13.7693366,3271.1,3271.0,0.001]
["bitfinex","ETHUSD",1762309987330,35.3490596,3271.1,3271.0,0.001]
["bitfinex","ETHUSD",1762309988134,10.8472226,3271.1,3271.0,0.001]
["bitfinex","ETHUSD",1762309988435,27.4681736,3271.1,3271.0,0.001]
["bitfinex","ETHUSD",1762309988595,3.46295347,3270.7,3270.1,0.001]
["bitfinex","ETHUSD",1762309988796,5.34943347,3270.7,3270.1,0.001]
["bitfinex","ETHUSD",1762309989239,4.86272695,3270.6,3270.1,0.001]
["bitfinex","ETHUSD",1762309989447,3.46323394,3270.4,3270.1,0.001]
["bitfinex","ETHUSD",1762309989623,4.86300744,3270.3,3270.1,0.001]
["bitfinex","ETHUSD",1762309989820,35.34980744,3270.3,3270.1,0.001]
["bitfinex","ETHUSD",1762309990864,5.01590094,3270.2,3270.1,0.001]
["bitfinex","ETHUSD",1762309991025,3.46482421,3268.7,3268.6,0.001]
["bitfinex","ETHUSD",1762309991226,4.86459781,3268.6,3268.5,0.001]
["bitfinex","ETHUSD",1762309991427,3.46510502,3268.4,3268.2,0.001]
["bitfinex","ETHUSD",1762309991751,3.0598554,3268.2,3266.3,0.1872]
["bitfinex","ETHUSD",1762309991961,5.05435952,3268.0,3266.3,0.1872]
["bitfinex","ETHUSD",1762309992168,5.05435952,3268.0,3266.7,3.0611923]
["bitfinex","ETHUSD",1762309992169,35.05435952,3268.0,3266.7,3.0611923]
["bitfinex","ETHUSD",1762309992525,35.54115952,3268.0,3266.3,0.1872]
["bitfinex","ETHUSD",1762309992729,35.54115952,3268.0,3266.8,3.06101736]
["bitfinex","ETHUSD",1762309992960,35.54115952,3268.0,3266.7,3.06117437]
["bitfinex","ETHUSD",1762309993161,0.405504,3268.0,3267.7,0.1872]
["bitfinex","ETHUSD",1762309993368,0.1419,3269.2,3267.9,0.4981]
["bitfinex","ETHUSD",1762309993529,1.39968,3269.0,3267.9,0.4981]
["bitfinex","ETHUSD",1762309993732,0.405504,3268.7,3267.9,3.55815027]
["bitfinex","ETHUSD",1762309993925,3.811535,3268.6,3267.9,0.001]
["bitfinex","ETHUSD",1762309994125,0.405504,3268.0,3267.9,0.001]
["bitfinex","ETHUSD",1762309994377,8.82856052,3268.0,3267.9,0.001]
["bitfinex","ETHUSD",1762309994535,5.088211,3268.0,3267.9,0.001]
["bitfinex","ETHUSD",1762309994736,8.14818652,3268.0,3267.9,0.001]
["bitfinex","ETHUSD",1762309994927,5.088211,3268.0,3267.9,0.001]
["bitfinex","ETHUSD",1762309995165,4.202027,3268.0,3267.9,0.001]
["bitfinex","ETHUSD",1762309995533,0.405504,3268.0,3267.9,0.001]
["bitfinex","ETHUSD",1762309996986,7.789567,3268.0,3267.9,0.001]
["bitfinex","ETHUSD",1762309997489,12.73142252,3268.0,3267.9,0.001]
["bitfinex","ETHUSD",1762309997780,12.73142252,3268.0,3265.9,0.4808]
["bitfinex","ETHUSD",1762309997781,3.06077144,3267.2,3265.9,0.4808]
["bitfinex","ETHUSD",1762309997981,3.46650589,3267.0,3265.9,0.4808]
["bitfinex","ETHUSD",1762309998143,0.405504,3266.8,3265.9,0.687568]
["bitfinex","ETHUSD",1762309998382,0.405504,3266.6,3265.8,0.1872]
["bitfinex","ETHUSD",1762309998609,0.405504,3266.4,3265.5,0.1933]
["bitfinex","ETHUSD",1762309998779,1.10733982,3266.9,3264.7,0.1872]
["bitfinex","ETHUSD",1762309998780,0.405504,3266.0,3264.9,3.06286298]
["bitfinex","ETHUSD",1762309998983,0.405504,3266.9,3265.0,0.4808]
["bitfinex","ETHUSD",1762309999219,0.405504,3266.4,3265.9,0.1933]
["bitfinex","ETHUSD",1762309999419,0.405504,3266.2,3265.9,0.1933]
["bitfinex","ETHUSD",1762309999830,0.405504,3266.6,3265.9,0.6741]
["bitfinex","ETHUSD",1762310000115,0.405504,3266.9,3266.2,3.06164597]
["bitfinex","ETHUSD",1762310000319,0.4822,3267.4,3265.9,0.1933]
["bitfinex","ETHUSD",1762310000320,0.405504,3266.7,3265.9,0.1933]
["bitfinex","ETHUSD",1762310000518,3.06153843,3266.4,3265.9,0.1933]
["bitfinex","ETHUSD",1762310000830,15.28552596,3266.6,3265.4,0.4808]
["bitfinex","ETHUSD",1762310000831,1.805184,3266.2,3265.4,0.4808]
["bitfinex","ETHUSD",1762310000987,1.39968,3266.0,3265.0,0.4808]
["bitfinex","ETHUSD",1762310001184,0.405504,3265.8,3265.0,0.4808]
["bitfinex","ETHUSD",1762310001385,2.398839,3265.0,3263.7,0.6741]
["bitfinex","ETHUSD",1762310001722,2.398839,3265.0,3263.8,0.4808]
["bitfinex","ETHUSD",1762310001723,0.405504,3265.0,3263.8,0.4808]
["bitfinex","ETHUSD",1762310002142,3.06203764,3265.8,3264.6,3.06315671]
["bitfinex","ETHUSD",1762310002143,0.405504,3265.1,3264.6,3.06315671]
["bitfinex","ETHUSD",1762310002484,0.405504,3264.9,3264.1,3.06356543]
["bitfinex","ETHUSD",1762310002635,0.405504,3264.9,3263.9,0.207378]
["bitfinex","ETHUSD",1762310002636,0.1528,3264.3,3264.0,3.06372549]
["bitfinex","ETHUSD",1762310002842,0.1528,3264.3,3264.2,3.06353777]
["bitfinex","ETHUSD",1762310003072,0.1528,3264.3,3264.1,3.0636211]
["bitfinex","ETHUSD",1762310003380,0.1528,3263.9,3263.7,0.1933]
["bitfinex","ETHUSD",1762310003578,0.547404,3264.7,3263.5,0.1933]
["bitfinex","ETHUSD",1762310003579,7.189524,3263.8,3263.5,0.1933]
["bitfinex","ETHUSD",1762310003763,0.1528,3263.5,3263.2,0.1933]
["bitfinex","ETHUSD",1762310003939,0.405504,3264.4,3263.2,0.3461]
["bitfinex","ETHUSD",1762310004281,0.405504,3264.4,3263.6,3.06410099]
["bitfinex","ETHUSD",1762310004282,0.1528,3263.7,3263.6,3.06410099]
["bitfinex","ETHUSD",1762310004778,0.1528,3263.7,3263.6,3.54490099]
["bitfinex","ETHUSD",1762310004985,0.1987,3265.4,3263.6,1.14171132]
["bitfinex","ETHUSD",1762310005285,3.06269942,3265.1,3263.9,0.1528]
["bitfinex","ETHUSD",1762310005438,8.51583294,3265.3,3263.7,0.4808]
["bitfinex","ETHUSD",1762310005439,1.39968,3264.9,3263.7,0.4808]
["bitfinex","ETHUSD",1762310005640,0.1528,3264.1,3263.8,0.1933]
["bitfinex","ETHUSD",1762310005859,0.1528,3264.1,3264.0,3.06372549]
["bitfinex","ETHUSD",1762310006063,3.06233623,3265.5,3264.0,3.06372549]
["bitfinex","ETHUSD",1762310006064,1.39968,3265.6,3264.0,3.09436274]
["bitfinex","ETHUSD",1762310006298,0.1528,3264.7,3264.6,3.0631624]
["bitfinex","ETHUSD",1762310006506,0.1528,3264.7,3264.1,0.83831627]
["bitfinex","ETHUSD",1762310006664,0.1528,3264.7,3263.8,0.1933]
["bitfinex","ETHUSD",1762310006665,0.4822,3265.3,3263.8,0.6741]
["bitfinex","ETHUSD",1762310006861,0.405504,3265.1,3263.8,0.6741]
["bitfinex","ETHUSD",1762310007093,0.405504,3264.5,3264.0,3.06371733]
["bitfinex","ETHUSD",1762310007400,0.1528,3264.3,3264.0,3.06370988]
["bitfinex","ETHUSD",1762310007699,0.1528,3264.3,3264.2,3.06353777]
["bitfinex","ETHUSD",1762310007885,0.1528,3264.7,3264.2,0.81666222]
["bitfinex","ETHUSD",1762310008063,0.4822,3265.8,3264.6,3.0631624]
["bitfinex","ETHUSD",1762310008260,0.1528,3265.1,3264.9,3.06288094]
["bitfinex","ETHUSD",1762310008465,0.1528,3265.1,3264.8,3.06297135]
["bitfinex","ETHUSD",1762310008702,0.1528,3265.1,3264.9,3.25615695]
["bitfinex","ETHUSD",1762310008898,0.1528,3265.1,3265.0,3.06278713]
["bitfinex","ETHUSD",1762310009069,0.1528,3265.1,3265.0,3.54358713]
["bitfinex","ETHUSD",1762310010002,0.405504,3265.6,3264.3,0.4808]
["bitfinex","ETHUSD",1762310010003,0.4822,3265.6,3264.3,0.4808]
["bitfinex","ETHUSD",1762310010308,3.46791931,3265.4,3264.0,3.06372549]
["bitfinex","ETHUSD",1762310010503,0.405504,3265.2,3264.4,3.06334151]
["bitfinex","ETHUSD",1762310010671,0.405504,3265.0,3264.1,0.4808]
["bitfinex","ETHUSD",1762310010872,0.405504,3265.0,3264.4,3.06328509]
["bitfinex","ETHUSD",1762310011204,3.06250505,3265.4,3264.5,3.06316503]
["bitfinex","ETHUSD",1762310011205,0.405504,3265.3,3264.5,3.06316503]
["bitfinex","ETHUSD",1762310011376,0.405504,3265.1,3264.3,3.06344392]
["bitfinex","ETHUSD",1762310011697,0.405504,3264.9,3264.4,3.06326506]
["bitfinex","ETHUSD",1762310011865,0.405504,3265.2,3264.3,3.06344392]
["bitfinex","ETHUSD",1762310012066,0.405504,3265.3,3264.3,0.4808]
["bitfinex","ETHUSD",1762310012267,0.405504,3265.4,3264.6,3.06309561]
["bitfinex","ETHUSD",1762310012463,0.405504,3265.4,3264.6,3.06313518]
["bitfinex","ETHUSD",1762310012674,0.405504,3265.4,3264.8,3.06291306]
["bitfinex","ETHUSD",1762310012881,0.4861,3266.4,3264.7,0.52863068]
["bitfinex","ETHUSD",1762310013103,3.06190942,3266.0,3265.2,3.06259294]
["bitfinex","ETHUSD",1762310013323,0.6192,3266.3,3264.7,0.498]
["bitfinex","ETHUSD",1762310013628,0.0659,3266.9,3266.2,0.1907]
["bitfinex","ETHUSD",1762310013924,0.4861,3267.5,3265.2,3.06255621]
["bitfinex","ETHUSD",1762310013925,2.099491,3266.8,3265.2,3.06255621]
["bitfinex","ETHUSD",1762310014084,3.12842677,3266.8,3265.7,0.1907]
["bitfinex","ETHUSD",1762310014287,8.864279,3266.7,3265.7,0.1907]
["bitfinex","ETHUSD",1762310014591,7.67626727,3267.4,3265.7,0.6887]
["bitfinex","ETHUSD",1762310014592,1.39968,3267.3,3265.7,0.6887]
["bitfinex","ETHUSD",1762310014787,3.0610048,3267.0,3266.2,3.06164217]
["bitfinex","ETHUSD",1762310015028,8.862469,3266.9,3266.4,3.06138931]
["bitfinex","ETHUSD",1762310015213,2.913372,3267.2,3265.9,3.06191228]
["bitfinex","ETHUSD",1762310015400,8.918351,3267.6,3266.5,0.498]
["bitfinex","ETHUSD",1762310015725,8.918351,3267.6,3266.8,3.06107271]
["bitfinex","ETHUSD",1762310015726,17.70853229,3267.6,3266.8,3.06107271]
["bitfinex","ETHUSD",1762310015922,6.384131,3267.5,3266.5,0.498]
["bitfinex","ETHUSD",1762310016122,3.06064216,3267.3,3266.5,3.06136899]
["bitfinex","ETHUSD",1762310016328,0.002,3267.9,3267.0,3.06082751]
["bitfinex","ETHUSD",1762310016487,0.0592,3267.8,3266.7,3.06119325]
["bitfinex","ETHUSD",1762310016688,0.002,3267.9,3266.8,1.39968]
["bitfinex","ETHUSD",1762310016912,0.002,3267.9,3266.9,0.498]
["bitfinex","ETHUSD",1762310017231,0.002,3267.9,3267.4,3.06050945]
["bitfinex","ETHUSD",1762310017526,0.002,3267.9,3267.8,3.2508628]
["bitfinex","ETHUSD",1762310018293,0.002,3267.9,3267.8,3.7488628]
["bitfinex","ETHUSD",1762310018731,0.002,3267.9,3267.3,0.1907]
["bitfinex","ETHUSD",1762310019042,0.002,3267.9,3267.4,0.52860537]
["bitfinex","ETHUSD",1762310019197,0.002,3267.9,3267.5,3.06044376]
["bitfinex","ETHUSD",1762310019722,0.002,3267.9,3267.3,0.1907]
["bitfinex","ETHUSD",1762310020107,0.1528,3267.6,3267.5,3.06044376]
["bitfinex","ETHUSD",1762310020417,0.002,3267.9,3267.4,3.55853739]
["bitfinex","ETHUSD",1762310020602,0.002,3267.9,3267.5,0.498]
["bitfinex","ETHUSD",1762310020819,0.002,3267.9,3267.7,3.06017291]
["bitfinex","ETHUSD",1762310021027,0.002,3267.9,3267.8,3.0601628]
["bitfinex","ETHUSD",1762310021241,0.002,3267.9,3267.5,3.55843077]
["bitfinex","ETHUSD",1762310021431,0.002,3267.9,3267.3,0.1907]
["bitfinex","ETHUSD",1762310021645,0.002,3267.9,3267.6,3.06028653]
["bitfinex","ETHUSD",1762310021846,0.002,3267.9,3267.5,0.498]
["bitfinex","ETHUSD",1762310022057,0.002,3267.9,3267.5,3.55837743]
["bitfinex","ETHUSD",1762310022249,0.002,3267.9,3267.6,3.06034181]
["bitfinex","ETHUSD",1762310022425,0.002,3267.9,3267.8,3.0601628]
["bitfinex","ETHUSD",1762310023251,0.002,3267.9,3267.6,3.06026827]
["bitfinex","ETHUSD",1762310023548,0.002,3267.9,3267.8,3.0601628]
["bitfinex","ETHUSD",1762310023848,0.002,3267.9,3267.8,3.70586446]
["bitfinex","ETHUSD",1762310024057,0.002,3267.9,3267.8,5.56954284]
["bitfinex","ETHUSD",1762310025922,0.002,3267.9,3267.3,0.6853]
["bitfinex","ETHUSD",1762310026119,0.002,3267.9,3267.7,3.06025462]
["bitfinex","ETHUSD",1762310026651,0.002,3267.9,3267.5,1.39968]
["bitfinex","ETHUSD",1762310026953,0.002,3267.9,3267.8,3.0601628]
["bitfinex","ETHUSD",1762310028832,0.002,3267.9,3267.4,0.4946]
["bitfinex","ETHUSD",1762310029038,0.002,3267.9,3267.3,0.1907]
["bitfinex","ETHUSD",1762310029348,0.002,3267.9,3267.6,3.06034161]
["bitfinex","ETHUSD",1762310029551,0.002,3267.9,3267.8,3.0601628]
["bitfinex","ETHUSD",1762310029752,0.002,3267.9,3267.8,3.5547628]
["bitfinex","ETHUSD",1762310030336,0.002,3267.9,3267.8,3.7075628]
["bitfinex","ETHUSD",1762310030540,0.002,3267.9,3267.8,4.1657628]
["bitfinex","ETHUSD",1762310031477,0.002,3268.3,3268.2,3.05978826]
["bitfinex","ETHUSD",1762310031651,0.002,3268.3,3268.2,4.00826709]
["bitfinex","ETHUSD",1762310031851,0.002,3268.3,3268.2,6.05534709]
["bitfinex","ETHUSD",1762310032357,0.002,3268.6,3268.5,3.05950741]
["bitfinex","ETHUSD",1762310032667,0.002,3268.6,3268.5,4.61198741]
["bitfinex","ETHUSD",1762310032842,0.002,3268.6,3268.5,5.10658741]
["bitfinex","ETHUSD",1762310033038,0.002,3268.6,3268.5,5.92320733]
["bitfinex","ETHUSD",1762310033840,0.002,3268.6,3268.5,4.45918741]
["bitfinex","ETHUSD",1762310034049,0.002,3268.6,3268.2,0.1843]
["bitfinex","ETHUSD",1762310034344,0.002,3268.6,3268.5,3.05950741]
["bitfinex","ETHUSD",1762310035153,0.002,3268.6,3268.5,3.55410741]
["bitfinex","ETHUSD",1762310037109,0.002,3268.6,3268.5,3.05950741]
["bitfinex","ETHUSD",1762310037267,0.002,3268.6,3268.5,3.55410741]
["bitfinex","ETHUSD",1762310037669,0.002,3268.6,3268.5,3.05950741]
["bitfinex","ETHUSD",1762310038712,0.002,3268.6,3268.5,1.07011188]
["bitfinex","ETHUSD",1762310038865,0.002,3268.6,3268.5,5.41198741]
["bitfinex","ETHUSD",1762310039308,0.002,3268.6,3268.5,4.91738741]
["bitfinex","ETHUSD",1762310039708,0.002,3268.6,3268.5,4.45918741]
["bitfinex","ETHUSD",1762310040506,0.002,3268.6,3268.5,3.05950741]
["bitfinex","ETHUSD",1762310040711,0.2558,3268.6,3267.7,0.4946]
["bitfinex","ETHUSD",1762310040872,0.002,3268.6,3268.5,3.70200741]
["bitfinex","ETHUSD",1762310041327,0.002,3268.6,3268.5,4.19660741]
["bitfinex","ETHUSD",1762310041666,0.002,3268.6,3268.5,5.62688248]
["bitfinex","ETHUSD",1762310041979,0.002,3268.6,3268.5,5.10168741]
["bitfinex","ETHUSD",1762310042174,0.002,3268.6,3268.5,5.59628741]
["bitfinex","ETHUSD",1762310042372,0.002,3268.6,3268.5,6.53707726]
["bitfinex","ETHUSD",1762310043939,0.002,3268.6,3268.5,6.68987726]
["bitfinex","ETHUSD",1762310044497,3.05774663,3270.4,3268.5,6.68987726]
["bitfinex","ETHUSD",1762310044498,0.1528,3270.1,3270.0,3.05810397]
["bitfinex","ETHUSD",1762310044732,0.1528,3270.1,3270.0,4.01090397]
["bitfinex","ETHUSD",1762310044916,0.1528,3270.4,3270.0,3.05807175]
["bitfinex","ETHUSD",1762310045120,0.1528,3270.4,3269.8,0.1528]
["bitfinex","ETHUSD",1762310045327,0.1941,3271.2,3269.6,0.4946]
["bitfinex","ETHUSD",1762310045328,0.1941,3271.2,3270.9,3.05720935]
["bitfinex","ETHUSD",1762310045547,0.1528,3271.0,3270.5,0.1528]
["bitfinex","ETHUSD",1762310045706,0.1528,3271.0,3270.9,3.05726252]
["bitfinex","ETHUSD",1762310045918,0.0731,3270.9,3270.5,3.21036938]
["bitfinex","ETHUSD",1762310046446,0.0731,3270.9,3269.5,0.6789]
["bitfinex","ETHUSD",1762310046447,6.47237,3270.8,3269.5,0.6789]
["bitfinex","ETHUSD",1762310046597,0.893304,3270.8,3270.1,3.05793321]
["bitfinex","ETHUSD",1762310046797,0.1528,3270.3,3269.8,0.1528]
["bitfinex","ETHUSD",1762310046996,0.893304,3270.8,3270.2,3.05783627]
["bitfinex","ETHUSD",1762310047200,0.0731,3270.9,3270.4,3.05767064]
["bitfinex","ETHUSD",1762310047201,0.1528,3270.5,3270.4,3.05767064]
["bitfinex","ETHUSD",1762310047649,0.15270738,3272.1,3270.5,3.05756187]
["bitfinex","ETHUSD",1762310047806,0.405504,3271.3,3270.7,3.05744055]
["bitfinex","ETHUSD",1762310048004,0.405504,3271.3,3270.5,3.05761808]
["bitfinex","ETHUSD",1762310048204,3.54477386,3271.3,3270.5,3.05761808]
["bitfinex","ETHUSD",1762310048438,3.05701108,3271.2,3270.5,3.05761808]
["bitfinex","ETHUSD",1762310048646,3.54469892,3271.3,3270.6,3.05748288]
["bitfinex","ETHUSD",1762310048852,0.4878,3271.3,3269.9,1.89428]
["bitfinex","ETHUSD",1762310049048,0.405504,3271.4,3270.7,3.05735682]
["bitfinex","ETHUSD",1762310049212,3.395428,3271.3,3270.2,3.55245095]
["bitfinex","ETHUSD",1762310049413,0.1941,3271.5,3270.4,1.39968]
["bitfinex","ETHUSD",1762310049650,0.1941,3271.5,3270.8,3.05727168]
["bitfinex","ETHUSD",1762310049651,8.531007,3271.4,3270.8,3.05727168]
["bitfinex","ETHUSD",1762310050005,0.1941,3271.5,3270.3,0.4946]
["bitfinex","ETHUSD",1762310050205,0.1941,3271.5,3271.0,3.05709873]
["bitfinex","ETHUSD",1762310050406,0.1941,3271.5,3270.3,0.4946]
["bitfinex","ETHUSD",1762310050615,1.39968,3271.9,3271.2,3.05692949]
["bitfinex","ETHUSD",1762310050820,15.247041,3271.8,3271.2,3.05692949]
["bitfinex","ETHUSD",1762310051342,0.134,3271.3,3270.4,0.4946]
["bitfinex","ETHUSD",1762310051546,0.134,3271.3,3270.4,3.05772809]
["bitfinex","ETHUSD",1762310051547,3.46743805,3271.1,3270.4,3.05772809]
["bitfinex","ETHUSD",1762310051839,3.46743805,3271.1,3269.8,0.4946]
["bitfinex","ETHUSD",1762310051840,1.88748,3271.6,3270.9,3.05719731]
["bitfinex","ETHUSD",1762310052038,0.405504,3271.5,3270.9,3.05719731]
["bitfinex","ETHUSD",1762310052338,0.405504,3271.5,3271.0,3.05716183]
["bitfinex","ETHUSD",1762310052515,9.925344,3271.4,3270.6,0.4946]
["bitfinex","ETHUSD",1762310052701,0.4878,3271.7,3270.4,3.05771941]
["bitfinex","ETHUSD",1762310052702,3.46220581,3271.5,3270.4,3.05771941]
["bitfinex","ETHUSD",1762310052905,19.700151,3271.4,3270.1,3.80897121]
["bitfinex","ETHUSD",1762310053108,10.31548297,3271.4,3270.7,3.05737089]
["bitfinex","ETHUSD",1762310053423,0.405504,3271.2,3270.2,3.55250853]
["bitfinex","ETHUSD",1762310053626,0.002,3272.5,3270.6,5.84710021]
["bitfinex","ETHUSD",1762310053828,0.002,3272.5,3271.4,0.6556]
["bitfinex","ETHUSD",1762310054142,0.002,3272.5,3272.2,3.05598162]
["bitfinex","ETHUSD",1762310054352,0.002,3272.5,3271.5,0.03056701]
["bitfinex","ETHUSD",1762310054353,0.002,3272.5,3272.1,3.0561172]
["bitfinex","ETHUSD",1762310054714,0.002,3272.5,3272.2,3.05598479]
["bitfinex","ETHUSD",1762310055127,0.002,3272.5,3271.5,0.4559]
["bitfinex","ETHUSD",1762310055323,0.4819,3272.5,3271.5,0.4559]
["bitfinex","ETHUSD",1762310055546,0.4819,3272.5,3272.0,3.05621137]
["bitfinex","ETHUSD",1762310055737,0.405504,3272.4,3271.4,0.1839]
["bitfinex","ETHUSD",1762310055938,3.05621286,3272.1,3271.3,3.05680747]
["bitfinex","ETHUSD",1762310056112,2.16985,3272.0,3271.0,0.4559]
["bitfinex","ETHUSD",1762310056452,2.16985,3272.0,3271.4,3.05678373]
["bitfinex","ETHUSD",1762310056639,0.069,3271.9,3271.4,3.05678373]
["bitfinex","ETHUSD",1762310056837,0.069,3271.9,3271.3,3.0568551]
["bitfinex","ETHUSD",1762310057050,0.405504,3271.8,3270.9,0.1839]
["bitfinex","ETHUSD",1762310057254,3.05660856,3271.6,3270.6,0.1839]
["bitfinex","ETHUSD",1762310057552,3.53644509,3271.7,3270.6,0.1839]
["bitfinex","ETHUSD",1762310057713,11.45956562,3271.6,3270.9,3.057182]
["bitfinex","ETHUSD",1762310057919,3.0569908,3271.2,3270.5,3.05757897]
["bitfinex","ETHUSD",1762310058126,0.0992,3270.9,3270.0,0.6398]
["bitfinex","ETHUSD",1762310058483,0.0992,3270.9,3270.4,3.05766149]
["bitfinex","ETHUSD",1762310058786,0.0992,3270.9,3270.0,0.6398]
["bitfinex","ETHUSD",1762310059162,0.0992,3270.9,3270.1,3.05801045]
["bitfinex","ETHUSD",1762310059367,0.0992,3270.9,3270.3,3.05775566]
["bitfinex","ETHUSD",1762310060181,0.0992,3270.9,3270.4,3.05772533]
["bitfinex","ETHUSD",1762310060758,1.57194436,3273.6,3270.4,3.05772533]
["bitfinex","ETHUSD",1762310060759,0.0992,3272.1,3270.8,0.4717]
["bitfinex","ETHUSD",1762310060953,0.0992,3272.1,3271.5,3.05661428]
["bitfinex","ETHUSD",1762310061180,0.0992,3272.1,3271.0,0.4717]
["bitfinex","ETHUSD",1762310061181,0.0992,3272.1,3271.3,0.03056888]
["bitfinex","ETHUSD",1762310061494,0.1983,3272.4,3271.3,0.03056888]
["bitfinex","ETHUSD",1762310061656,9.926714,3272.3,3271.7,3.05643106]
["bitfinex","ETHUSD",1762310061861,6.350178,3272.3,3271.8,3.05640515]
["bitfinex","ETHUSD",1762310062084,6.270178,3272.3,3271.7,3.05649105]
["bitfinex","ETHUSD",1762310062269,0.1983,3272.4,3271.2,1.85558]
["bitfinex","ETHUSD",1762310062594,0.1983,3272.4,3272.1,3.05607287]
["bitfinex","ETHUSD",1762310062801,0.1983,3272.4,3271.6,0.03056608]
["bitfinex","ETHUSD",1762310063101,0.002,3272.5,3272.2,3.05597608]
["bitfinex","ETHUSD",1762310063268,0.002,3272.5,3272.0,3.05617611]
["bitfinex","ETHUSD",1762310063656,0.002,3272.5,3272.2,3.05598912]
["bitfinex","ETHUSD",1762310063992,0.002,3272.5,3272.1,3.05611178]
["bitfinex","ETHUSD",1762310064300,0.002,3272.5,3272.4,3.23976114]
["bitfinex","ETHUSD",1762310064589,0.002,3272.5,3272.4,4.66999975]
["bitfinex","ETHUSD",1762310064792,0.002,3272.5,3272.4,5.12589975]
["bitfinex","ETHUSD",1762310065166,0.002,3272.9,3272.8,3.05548765]
["bitfinex","ETHUSD",1762310065517,3.05359447,3274.9,3273.1,4.4548876]
["bitfinex","ETHUSD",1762310065800,0.405504,3274.8,3273.1,4.66933967]
["bitfinex","ETHUSD",1762310066007,3.45915307,3274.8,3273.1,5.12523967]
["bitfinex","ETHUSD",1762310066190,0.6782,3275.0,3274.1,3.0542385]
["bitfinex","ETHUSD",1762310066397,2.496367,3274.9,3273.2,0.4559]
["bitfinex","ETHUSD",1762310066704,6.56268,3274.8,3273.3,1.2364502]
["bitfinex","ETHUSD",1762310066996,3.25088005,3276.0,3273.5,0.405504]
["bitfinex","ETHUSD",1762310066997,0.1983,3275.4,3273.5,0.405504]
["bitfinex","ETHUSD",1762310067212,0.1983,3275.4,3273.9,1.39968]
["bitfinex","ETHUSD",1762310067380,16.70640466,3275.3,3273.8,3.8044846]
["bitfinex","ETHUSD",1762310067690,11.630285,3275.2,3274.5,3.05382914]
["bitfinex","ETHUSD",1762310068092,0.152,3275.0,3274.4,3.20597412]
["bitfinex","ETHUSD",1762310068294,3.039857,3274.9,3274.4,0.152]
["bitfinex","ETHUSD",1762310068492,0.152,3274.8,3274.3,3.05407481]
["bitfinex","ETHUSD",1762310068680,0.152,3274.8,3274.2,3.2061716]
["bitfinex","ETHUSD",1762310068992,0.152,3274.8,3274.3,3.05407238]
["bitfinex","ETHUSD",1762310069374,0.4799,3274.7,3274.2,0.152]
["bitfinex","ETHUSD",1762310069580,3.53363945,3274.7,3273.9,3.0543863]
["bitfinex","ETHUSD",1762310069774,0.405504,3274.5,3273.4,0.4559]
["bitfinex","ETHUSD",1762310069975,0.0565,3274.9,3274.0,3.05436774]
["bitfinex","ETHUSD",1762310070183,0.152,3274.5,3274.3,3.05408343]
["bitfinex","ETHUSD",1762310070361,0.152,3274.5,3274.1,3.23814305]
["bitfinex","ETHUSD",1762310070582,0.152,3274.5,3274.1,3.23815887]
["bitfinex","ETHUSD",1762310070890,0.152,3274.5,3274.4,3.05399462]
["bitfinex","ETHUSD",1762310071062,0.152,3274.8,3274.2,0.152]
["bitfinex","ETHUSD",1762310071265,4.070322,3274.7,3274.2,0.152]
["bitfinex","ETHUSD",1762310071586,0.152,3274.8,3274.2,3.2061672]
["bitfinex","ETHUSD",1762310071899,2.160357,3274.7,3274.3,3.05404728]
["bitfinex","ETHUSD",1762310072098,0.152,3274.8,3274.2,3.20611846]
["bitfinex","ETHUSD",1762310072690,0.152,3274.8,3274.2,3.2061493]
["bitfinex","ETHUSD",1762310072894,7.197136,3274.7,3274.2,0.152]
["bitfinex","ETHUSD",1762310073081,7.197136,3274.7,3274.2,3.20617684]
["bitfinex","ETHUSD",1762310073262,7.197136,3274.7,3274.2,0.152]
["bitfinex","ETHUSD",1762310073477,10.72496898,3274.7,3274.0,3.0542982]
["bitfinex","ETHUSD",1762310073812,0.152,3274.4,3274.0,3.0542982]
["bitfinex","ETHUSD",1762310074010,0.152,3274.4,3274.1,3.05425197]
["bitfinex","ETHUSD",1762310074396,0.152,3274.4,3273.9,3.67745736]
["bitfinex","ETHUSD",1762310074397,0.152,3274.4,3274.0,3.05436774]
["bitfinex","ETHUSD",1762310074602,0.152,3274.4,3274.0,3.08491141]
["bitfinex","ETHUSD",1762310074798,0.152,3274.4,3274.1,0.1816]
["bitfinex","ETHUSD",1762310075013,0.0565,3274.9,3274.3,3.05408789]
["bitfinex","ETHUSD",1762310075178,0.152,3274.6,3274.1,3.38784496]
["bitfinex","ETHUSD",1762310075376,2.876711,3274.5,3274.0,3.05435982]
["bitfinex","ETHUSD",1762310075578,0.152,3274.4,3274.0,3.05435982]
["bitfinex","ETHUSD",1762310075780,0.152,3274.4,3273.9,0.152]
["bitfinex","ETHUSD",1762310076081,0.152,3274.4,3274.3,3.23568789]
["bitfinex","ETHUSD",1762310076284,0.1983,3275.4,3274.3,4.34139274]
["bitfinex","ETHUSD",1762310076504,0.152,3275.2,3275.0,3.05336586]
["bitfinex","ETHUSD",1762310076822,0.152,3275.2,3274.8,3.54056935]
["bitfinex","ETHUSD",1762310076823,0.4741,3275.9,3275.2,3.05318533]
["bitfinex","ETHUSD",1762310076993,3.05411818,3276.5,3275.3,0.03053155]
["bitfinex","ETHUSD",1762310077192,0.152,3275.9,3275.1,0.6526]
["bitfinex","ETHUSD",1762310077527,0.152,3275.9,3275.5,3.05288669]
["bitfinex","ETHUSD",1762310077724,3.26291809,3275.9,3275.4,0.152]
["bitfinex","ETHUSD",1762310077891,0.0583,3275.9,3274.7,1.58128]
["bitfinex","ETHUSD",1762310078092,0.4741,3276.4,3275.0,0.471]
["bitfinex","ETHUSD",1762310078292,0.152,3275.9,3275.5,3.0528885]
["bitfinex","ETHUSD",1762310078524,0.152,3275.9,3275.3,0.152]
["bitfinex","ETHUSD",1762310079080,0.152,3275.9,3275.3,3.20508553]
["bitfinex","ETHUSD",1762310079329,3.05269142,3275.8,3275.3,0.152]
["bitfinex","ETHUSD",1762310079625,3.05298846,3275.5,3275.1,0.152]
["bitfinex","ETHUSD",1762310079825,3.05298846,3275.5,3274.7,1.58128]
["bitfinex","ETHUSD",1762310079826,0.2709,3275.4,3274.9,3.20552009]
["bitfinex","ETHUSD",1762310080010,0.152,3275.5,3274.9,0.152]
["bitfinex","ETHUSD",1762310080321,0.152,3275.8,3275.7,3.05278261]
["bitfinex","ETHUSD",1762310080522,0.405504,3276.3,3276.2,3.0523167]
["bitfinex","ETHUSD",1762310080720,0.002,3276.9,3276.4,3.23373038]
["bitfinex","ETHUSD",1762310081020,0.002,3276.9,3276.4,3.26425168]
["bitfinex","ETHUSD",1762310081222,0.002,3276.9,3276.4,3.23373038]
["bitfinex","ETHUSD",1762310081427,0.002,3276.9,3276.4,3.70473038]
["bitfinex","ETHUSD",1762310081599,0.002,3276.9,3276.4,4.38043509]
["bitfinex","ETHUSD",1762310081989,0.002,3276.9,3276.4,5.78011509]
["bitfinex","ETHUSD",1762310082703,0.002,3276.9,3276.4,5.10441038]
["bitfinex","ETHUSD",1762310082895,0.002,3276.9,3276.4,5.13493168]
["bitfinex","ETHUSD",1762310083197,0.002,3276.9,3276.4,5.62193168]
["bitfinex","ETHUSD",1762310083402,0.002,3276.9,3276.4,5.59141038]
["bitfinex","ETHUSD",1762310083799,0.002,3276.9,3276.4,2.53928]
["bitfinex","ETHUSD",1762310084005,0.0609,3276.9,3276.4,3.05213038]
["bitfinex","ETHUSD",1762310085904,0.0609,3276.9,3276.2,4.45197963]
["bitfinex","ETHUSD",1762310085905,0.0609,3276.9,3276.1,0.1954]
["bitfinex","ETHUSD",1762310086104,0.0609,3276.9,3276.4,3.05213038]
["bitfinex","ETHUSD",1762310086305,0.002,3276.9,3276.4,3.05213038]
["bitfinex","ETHUSD",1762310086736,0.002,3276.9,3276.4,3.96813038]
["bitfinex","ETHUSD",1762310087188,0.002,3276.9,3276.4,5.39833168]
["bitfinex","ETHUSD",1762310087387,0.002,3276.9,3276.4,5.36781038]
["bitfinex","ETHUSD",1762310087831,0.002,3276.9,3276.8,3.05175781]
["bitfinex","ETHUSD",1762310088034,0.1812,3278.7,3277.1,3.05147844]
["bitfinex","ETHUSD",1762310088260,0.1812,3278.7,3277.2,0.749]
["bitfinex","ETHUSD",1762310088390,0.1977,3279.1,3277.7,1.39968]
["bitfinex","ETHUSD",1762310088600,0.1977,3279.1,3278.6,3.05001316]
["bitfinex","ETHUSD",1762310088825,0.1977,3279.1,3277.8,0.4618]
["bitfinex","ETHUSD",1762310089131,2.023789,3279.0,3278.6,3.05005185]
["bitfinex","ETHUSD",1762310089441,2.023789,3279.0,3278.1,1.39968]
["bitfinex","ETHUSD",1762310089603,0.1103,3278.9,3278.5,3.05011204]
["bitfinex","ETHUSD",1762310089802,0.492,3278.8,3278.0,0.1954]
["bitfinex","ETHUSD",1762310090023,0.492,3278.8,3278.1,3.05054757]
["bitfinex","ETHUSD",1762310090225,0.492,3278.8,3278.3,3.05030174]
["bitfinex","ETHUSD",1762310090540,0.152,3278.8,3278.5,3.05017538]
["bitfinex","ETHUSD",1762310090738,0.152,3278.8,3278.2,0.152]
["bitfinex","ETHUSD",1762310090739,0.152,3278.8,3278.6,3.0500064]
["bitfinex","ETHUSD",1762310090952,0.152,3278.8,3278.3,3.05028156]
["bitfinex","ETHUSD",1762310091117,0.152,3278.8,3278.6,3.05006625]
["bitfinex","ETHUSD",1762310091444,0.1812,3279.4,3278.7,3.08048921]
["bitfinex","ETHUSD",1762310091641,18.155742,3279.3,3278.8,0.03049896]
["bitfinex","ETHUSD",1762310091952,18.307742,3279.3,3278.7,3.20196961]
["bitfinex","ETHUSD",1762310092118,4.210167,3279.2,3278.7,3.20196961]
["bitfinex","ETHUSD",1762310092438,0.1268,3278.8,3278.4,3.20226654]
["bitfinex","ETHUSD",1762310092614,0.1268,3278.8,3277.8,0.4618]
["bitfinex","ETHUSD",1762310092615,0.2369,3278.5,3277.3,3.05129222]
["bitfinex","ETHUSD",1762310092934,0.492,3279.3,3278.4,0.1954]
["bitfinex","ETHUSD",1762310093143,0.492,3279.3,3278.5,3.05017538]
["bitfinex","ETHUSD",1762310093144,4.513627,3279.2,3278.5,3.05017538]
["bitfinex","ETHUSD",1762310093300,12.734165,3279.2,3278.6,3.05007786]
["bitfinex","ETHUSD",1762310093502,0.492,3279.3,3278.9,3.04979368]
["bitfinex","ETHUSD",1762310094128,0.492,3279.3,3278.8,3.04986649]
["bitfinex","ETHUSD",1762310094324,3.04969429,3279.1,3278.2,1.39968]
["bitfinex","ETHUSD",1762310094525,13.023378,3279.0,3278.0,0.4618]
["bitfinex","ETHUSD",1762310094704,3.04982441,3278.9,3277.5,1.39968]
["bitfinex","ETHUSD",1762310094901,3.04989806,3278.8,3278.1,3.05046227]
["bitfinex","ETHUSD",1762310095113,0.405504,3278.7,3277.6,0.24723492]
["bitfinex","ETHUSD",1762310095313,3.05023984,3278.5,3277.8,3.05079759]
["bitfinex","ETHUSD",1762310095513,8.509815,3278.4,3277.2,0.1954]
["bitfinex","ETHUSD",1762310095715,6.95728541,3278.5,3277.2,1.59508]
["bitfinex","ETHUSD",1762310095914,6.95728541,3278.5,3277.8,3.05080791]
["bitfinex","ETHUSD",1762310095915,4.13129,3278.4,3277.8,3.05080791]
["bitfinex","ETHUSD",1762310096148,6.07051187,3278.4,3277.8,3.05080791]
["bitfinex","ETHUSD",1762310096466,6.07051187,3278.4,3277.2,5.10821918]
["bitfinex","ETHUSD",1762310096467,0.492,3278.3,3277.3,0.4618]
["bitfinex","ETHUSD",1762310096765,0.1268,3278.9,3278.4,3.05017598]
["bitfinex","ETHUSD",1762310096766,0.6188,3278.9,3278.4,3.05017598]
["bitfinex","ETHUSD",1762310096944,0.6188,3278.9,3278.0,3.05063262]
["bitfinex","ETHUSD",1762310097274,0.1268,3278.9,3278.8,3.0498963]
["bitfinex","ETHUSD",1762310097468,0.1268,3278.9,3278.5,3.05017205]
["bitfinex","ETHUSD",1762310097666,0.492,3278.8,3278.0,0.30811399]
["bitfinex","ETHUSD",1762310097866,0.492,3278.8,3278.4,1.39968]
["bitfinex","ETHUSD",1762310098170,0.492,3278.8,3278.3,1.39968]
["bitfinex","ETHUSD",1762310098378,0.2369,3278.4,3276.9,0.1954]
["bitfinex","ETHUSD",1762310098665,0.4894,3278.7,3277.1,0.6572]
["bitfinex","ETHUSD",1762310098864,0.4894,3278.7,3278.3,3.05033512]
["bitfinex","ETHUSD",1762310099270,0.1268,3278.9,3278.1,0.03050547]
["bitfinex","ETHUSD",1762310099467,0.1268,3278.9,3278.4,3.05018264]
["bitfinex","ETHUSD",1762310099781,0.1268,3278.9,3278.3,0.03050361]
["bitfinex","ETHUSD",1762310100074,3.073215,3278.8,3278.3,3.05034676]
["bitfinex","ETHUSD",1762310100238,0.1268,3278.9,3278.4,0.03050268]
["bitfinex","ETHUSD",1762310100438,0.1268,3278.9,3278.6,3.0500695]
["bitfinex","ETHUSD",1762310101073,0.1268,3278.9,3278.5,3.08064883]
["bitfinex","ETHUSD",1762310101369,5.243772,3278.8,3278.3,3.05030224]
["bitfinex","ETHUSD",1762310101568,0.492,3278.8,3277.8,1.39968]
["bitfinex","ETHUSD",1762310101768,0.492,3278.8,3278.3,3.05034334]
["bitfinex","ETHUSD",1762310101974,0.1268,3278.9,3278.4,3.05025943]
["bitfinex","ETHUSD",1762310102146,2.503808,3278.8,3278.4,3.05025943]
["bitfinex","ETHUSD",1762310102336,0.6188,3278.9,3278.5,3.05014163]
["bitfinex","ETHUSD",1762310102542,0.152,3278.8,3278.5,3.05014163]
["bitfinex","ETHUSD",1762310103271,3.05021209,3278.5,3277.9,3.05072948]
["bitfinex","ETHUSD",1762310103475,0.4801,3278.0,3277.8,3.05076131]
["bitfinex","ETHUSD",1762310103689,0.4801,3278.0,3277.3,4.91274189]
["bitfinex","ETHUSD",1762310103860,0.4801,3278.0,3277.9,3.0507337]
["bitfinex","ETHUSD",1762310104590,0.2486,3278.4,3277.9,3.0507337]
["bitfinex","ETHUSD",1762310104793,0.4778,3278.0,3277.1,0.001]
["bitfinex","ETHUSD",1762310104976,0.492,3278.7,3277.2,3.05138532]
["bitfinex","ETHUSD",1762310105178,0.002,3278.9,3278.7,3.04996429]
["bitfinex","ETHUSD",1762310105768,0.002,3278.9,3278.7,3.04997697]
["bitfinex","ETHUSD",1762310105991,0.002,3278.9,3278.8,3.0498963]
["bitfinex","ETHUSD",1762310106203,0.002,3278.9,3278.8,4.9037763]
["bitfinex","ETHUSD",1762310106497,0.6732,3280.1,3278.8,4.9037763]
["bitfinex","ETHUSD",1762310106498,0.34051161,3281.2,3278.9,1.86148]
["bitfinex","ETHUSD",1762310106661,2.164662,3281.1,3279.7,0.1954]
["bitfinex","ETHUSD",1762310106858,0.1812,3281.2,3280.5,3.04830722]
["bitfinex","ETHUSD",1762310107094,0.1812,3281.2,3280.6,3.0482209]
["bitfinex","ETHUSD",1762310107389,6.227639,3281.1,3279.7,0.1954]
["bitfinex","ETHUSD",1762310107708,0.4595,3280.5,3279.8,0.03048966]
["bitfinex","ETHUSD",1762310107857,0.4595,3280.5,3279.8,3.07943499]
["bitfinex","ETHUSD",1762310108055,1.39968,3281.0,3279.9,0.4618]
["bitfinex","ETHUSD",1762310108261,0.1812,3281.2,3280.0,0.0304878]
["bitfinex","ETHUSD",1762310108503,0.1812,3281.2,3280.5,3.04825034]
["bitfinex","ETHUSD",1762310108689,10.245445,3281.1,3280.5,3.04825034]
["bitfinex","ETHUSD",1762310108894,9.797526,3281.1,3280.5,3.04825034]
["bitfinex","ETHUSD",1762310109096,0.4595,3281.0,3279.4,0.4618]
["bitfinex","ETHUSD",1762310109410,0.4595,3281.0,3279.6,3.04908781]
["bitfinex","ETHUSD",1762310109411,0.405504,3280.3,3279.6,3.04908781]
["bitfinex","ETHUSD",1762310109608,0.865004,3280.6,3279.0,3.04971027]
["bitfinex","ETHUSD",1762310109790,3.04841229,3280.4,3279.7,3.04897317]
["bitfinex","ETHUSD",1762310109968,3.04832804,3280.5,3279.8,3.04895358]
["bitfinex","ETHUSD",1762310110161,2.8641,3280.4,3279.8,3.04889453]
["bitfinex","ETHUSD",1762310110406,2.775565,3280.5,3279.4,0.4618]
["bitfinex","ETHUSD",1762310110711,4.747988,3280.4,3279.4,0.4618]
["bitfinex","ETHUSD",1762310110876,7.79641316,3280.4,3279.5,3.04924318]
["bitfinex","ETHUSD",1762310111102,3.04828942,3280.6,3279.4,0.4618]
["bitfinex","ETHUSD",1762310111311,3.693816,3280.5,3279.4,0.647948]
["bitfinex","ETHUSD",1762310111533,3.693816,3280.5,3279.1,3.49496599]
["bitfinex","ETHUSD",1762310111534,3.04875922,3280.1,3279.1,3.49496599]
["bitfinex","ETHUSD",1762310111734,3.04875922,3280.1,3279.0,0.747]
["bitfinex","ETHUSD",1762310111735,3.04882895,3280.0,3279.0,3.04968506]
["bitfinex","ETHUSD",1762310111893,3.04882895,3280.0,3278.9,0.1954]
["bitfinex","ETHUSD",1762310112241,5.796152,3279.9,3279.1,1.39968]
["bitfinex","ETHUSD",1762310112438,0.097,3279.9,3279.3,3.04936333]
["bitfinex","ETHUSD",1762310112730,2.19395,3279.8,3279.3,3.04942052]
["bitfinex","ETHUSD",1762310113136,2.19395,3279.8,3279.1,1.39968]
["bitfinex","ETHUSD",1762310113290,0.152,3279.5,3279.1,1.39968]
["bitfinex","ETHUSD",1762310113496,0.152,3279.5,3279.2,3.04945384]
["bitfinex","ETHUSD",1762310113691,0.152,3279.5,3279.1,1.39968]
["bitfinex","ETHUSD",1762310114227,0.152,3279.5,3279.1,4.44929627]
["bitfinex","ETHUSD",1762310114591,1.39968,3279.0,3277.1,0.001]
["bitfinex","ETHUSD",1762310114831,1.39968,3279.0,3277.4,3.051125]
["bitfinex","ETHUSD",1762310114832,1.39968,3278.7,3277.4,3.051125]
["bitfinex","ETHUSD",1762310115036,0.405504,3278.0,3277.1,0.1881]
["bitfinex","ETHUSD",1762310115188,3.547529,3277.9,3277.3,3.05129087]
["bitfinex","ETHUSD",1762310115390,5.971303,3278.1,3277.3,3.05129087]
["bitfinex","ETHUSD",1762310115639,3.45606745,3278.1,3277.3,3.05128776]
["bitfinex","ETHUSD",1762310115842,0.405504,3277.9,3277.1,0.001]
["bitfinex","ETHUSD",1762310116048,0.405504,3277.3,3277.1,0.001]
["bitfinex","ETHUSD",1762310116208,0.1812,3277.4,3277.1,0.001]
["bitfinex","ETHUSD",1762310116404,3.132238,3277.3,3277.1,0.001]
["bitfinex","ETHUSD",1762310116592,2.961988,3277.3,3277.1,0.001]
["bitfinex","ETHUSD",1762310116793,0.4595,3277.3,3277.1,0.001]
["bitfinex","ETHUSD",1762310116990,0.4595,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1762310117402,0.1812,3277.4,3277.1,0.001]
["bitfinex","ETHUSD",1762310117602,3.05131208,3277.3,3277.1,0.001]
["bitfinex","ETHUSD",1762310117827,4.48441,3277.3,3277.1,0.001]
["bitfinex","ETHUSD",1762310118026,0.405504,3277.7,3277.1,0.001]
["bitfinex","ETHUSD",1762310118244,0.1812,3277.8,3277.1,0.001]
["bitfinex","ETHUSD",1762310118245,5.94442637,3277.6,3277.1,0.001]
["bitfinex","ETHUSD",1762310118395,12.22080311,3277.5,3277.1,0.001]
["bitfinex","ETHUSD",1762310118614,7.996584,3277.4,3277.1,0.001]
["bitfinex","ETHUSD",1762310118962,3.45688932,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1762310119250,19.11508232,3277.2,3277.1,0.001]
["bitfinex","ETHUSD",1762310119546,19.11508232,3277.2,3276.5,0.001]
["bitfinex","ETHUSD",1762310119547,19.62152232,3277.2,3276.5,0.001]
["bitfinex","ETHUSD",1762310119756,19.62152232,3277.2,3274.0,0.1871]
["bitfinex","ETHUSD",1762310119757,0.405504,3276.5,3274.0,0.1871]
["bitfinex","ETHUSD",1762310120063,0.405504,3275.7,3274.0,0.1871]
["bitfinex","ETHUSD",1762310120265,33.44443736,3276.4,3274.2,1.39968]
["bitfinex","ETHUSD",1762310120266,0.4565,3276.4,3274.2,1.39968]
["bitfinex","ETHUSD",1762310120552,2.232942,3276.3,3275.3,3.05306734]
["bitfinex","ETHUSD",1762310120714,1.805184,3276.2,3275.4,3.05298948]
["bitfinex","ETHUSD",1762310120914,6.1411759,3276.1,3275.3,3.05306983]
["bitfinex","ETHUSD",1762310121140,7.900454,3276.0,3275.4,3.0530476]
["bitfinex","ETHUSD",1762310121349,0.405504,3276.2,3275.7,3.05275719]
["bitfinex","ETHUSD",1762310121656,2.439664,3276.1,3275.2,0.1871]
["bitfinex","ETHUSD",1762310121828,3.0524805,3276.1,3275.2,3.05324865]
["bitfinex","ETHUSD",1762310122026,5.105664,3276.0,3275.4,3.05299574]
["bitfinex","ETHUSD",1762310123015,8.15817008,3276.0,3275.3,3.05313648]
["bitfinex","ETHUSD",1762310123215,2.0282,3275.9,3275.5,3.05294628]
["bitfinex","ETHUSD",1762310123414,0.405504,3276.0,3274.9,0.1871]
["bitfinex","ETHUSD",1762310123762,3.45827352,3275.8,3275.1,3.05333295]
["bitfinex","ETHUSD",1762310124055,6.780038,3275.7,3275.1,3.05333295]
["bitfinex","ETHUSD",1762310124234,6.709629,3275.7,3274.5,1.39968]
["bitfinex","ETHUSD",1762310124444,0.1812,3274.6,3273.7,3.24173459]
["bitfinex","ETHUSD",1762310124749,0.405504,3274.4,3273.1,0.001]
["bitfinex","ETHUSD",1762310124919,0.152,3273.9,3273.3,3.20693203]
["bitfinex","ETHUSD",1762310125361,0.152,3273.9,3273.3,0.152]
["bitfinex","ETHUSD",1762310125651,0.152,3273.9,3273.5,3.05476391]
["bitfinex","ETHUSD",1762310125863,1.805184,3274.5,3273.1,0.001]
["bitfinex","ETHUSD",1762310125864,3.05464927,3273.7,3273.1,0.001]
["bitfinex","ETHUSD",1762310126064,0.152,3273.4,3273.1,0.001]
["bitfinex","ETHUSD",1762310126446,0.152,3273.4,3273.3,3.05502092]
["bitfinex","ETHUSD",1762310126634,0.6377,3274.6,3273.6,3.0546793]
["bitfinex","ETHUSD",1762310126836,0.6377,3274.6,3273.3,0.81825229]
["bitfinex","ETHUSD",1762310126837,0.405504,3274.5,3273.3,0.81825229]
["bitfinex","ETHUSD",1762310127046,2.009644,3274.4,3274.0,3.05436715]
["bitfinex","ETHUSD",1762310127378,0.1812,3274.6,3273.6,3.05474095]
["bitfinex","ETHUSD",1762310127562,0.1812,3274.6,3273.5,3.05483427]
["bitfinex","ETHUSD",1762310127563,7.414427,3274.5,3273.5,3.05483427]
["bitfinex","ETHUSD",1762310127859,7.414427,3274.5,3273.4,0.4821]
["bitfinex","ETHUSD",1762310127860,0.1812,3274.6,3273.8,3.05455434]
["bitfinex","ETHUSD",1762310128036,0.1812,3274.8,3274.3,3.05400507]
["bitfinex","ETHUSD",1762310128236,0.405504,3274.6,3273.6,0.83579343]
["bitfinex","ETHUSD",1762310128560,4.322614,3274.5,3273.2,1.39968]
["bitfinex","ETHUSD",1762310128860,3.45938043,3274.6,3273.8,3.05451922]
["bitfinex","ETHUSD",1762310129162,3.518924,3274.5,3273.2,0.4821]
["bitfinex","ETHUSD",1762310129338,0.405504,3274.7,3274.3,3.05402366]
["bitfinex","ETHUSD",1762310129543,0.405504,3274.7,3274.2,3.05412671]
["bitfinex","ETHUSD",1762310129764,0.405504,3274.7,3273.6,3.05468344]
["bitfinex","ETHUSD",1762310129765,0.405504,3274.7,3274.3,3.05408161]
["bitfinex","ETHUSD",1762310130142,0.405504,3274.7,3274.4,3.0539815]
["bitfinex","ETHUSD",1762310130340,0.1812,3274.8,3274.1,0.1871]
["bitfinex","ETHUSD",1762310130851,0.1812,3274.9,3274.1,3.56549311]
["bitfinex","ETHUSD",1762310131051,0.4565,3275.4,3274.7,3.05363599]
["bitfinex","ETHUSD",1762310131231,3.50956879,3275.4,3274.7,3.05364775]
["bitfinex","ETHUSD",1762310131439,0.1812,3274.8,3274.2,3.05418117]
["bitfinex","ETHUSD",1762310131934,0.1812,3274.8,3274.3,3.05408345]
["bitfinex","ETHUSD",1762310132998,12.29942683,3274.3,3273.1,0.1881]
["bitfinex","ETHUSD",1762310133137,5.813608,3274.2,3273.1,0.1881]
["bitfinex","ETHUSD",1762310133484,0.405504,3274.7,3274.2,3.05415503]
["bitfinex","ETHUSD",1762310133696,3.104807,3274.6,3274.2,3.05415503]
["bitfinex","ETHUSD",1762310133905,0.1812,3274.8,3274.2,3.05412245]
["bitfinex","ETHUSD",1762310134114,2.367463,3274.7,3274.2,3.05418117]
["bitfinex","ETHUSD",1762310134292,2.972363,3274.6,3274.1,0.1839]
["bitfinex","ETHUSD",1762310134469,0.1812,3274.8,3274.5,3.05390135]
["bitfinex","ETHUSD",1762310134666,0.6377,3276.0,3274.7,0.4859]
["bitfinex","ETHUSD",1762310134916,0.1812,3276.0,3275.9,3.05259623]
["bitfinex","ETHUSD",1762310135124,0.094,3276.6,3276.1,3.05240624]
["bitfinex","ETHUSD",1762310135303,0.094,3276.9,3276.1,0.498]
["bitfinex","ETHUSD",1762310135613,2.113282,3276.8,3275.8,0.1839]
["bitfinex","ETHUSD",1762310135770,0.094,3276.9,3275.8,0.1839]
["bitfinex","ETHUSD",1762310136098,2.49453,3276.8,3276.4,3.05211166]
["bitfinex","ETHUSD",1762310136301,2.49453,3276.8,3275.9,3.05259623]
["bitfinex","ETHUSD",1762310136620,2.49453,3276.8,3276.4,3.05206499]
["bitfinex","ETHUSD",1762310136772,0.152,3276.5,3276.4,3.05206499]
["bitfinex","ETHUSD",1762310137115,0.094,3276.9,3276.5,3.0520022]
["bitfinex","ETHUSD",1762310137116,0.246,3276.9,3276.5,3.0520022]
["bitfinex","ETHUSD",1762310137264,12.617047,3276.8,3276.1,3.05233208]
["bitfinex","ETHUSD",1762310137470,0.152,3276.5,3275.9,0.52544962]
["bitfinex","ETHUSD",1762310137803,0.152,3276.5,3276.2,3.05229158]
["bitfinex","ETHUSD",1762310137989,0.5505,3276.9,3275.9,0.152]
["bitfinex","ETHUSD",1762310137990,0.094,3276.9,3276.1,3.05240987]
["bitfinex","ETHUSD",1762310138193,0.152,3276.7,3276.6,3.0518536]
["bitfinex","ETHUSD",1762310138394,0.094,3276.9,3276.8,3.05175781]
["bitfinex","ETHUSD",1762310138694,0.405504,3277.8,3276.6,3.54994408]
["bitfinex","ETHUSD",1762310138869,0.405504,3277.6,3276.7,0.0305185]
["bitfinex","ETHUSD",1762310139068,3.131121,3277.5,3276.8,3.05169038]
["bitfinex","ETHUSD",1762310139265,6.18224763,3277.5,3276.8,3.05169038]
["bitfinex","ETHUSD",1762310139470,2.316583,3277.4,3276.9,3.05158273]
["bitfinex","ETHUSD",1762310139767,3.05122761,3277.4,3276.7,3.0517846]
["bitfinex","ETHUSD",1762310139963,4.686081,3277.3,3276.2,1.39968]
["bitfinex","ETHUSD",1762310140171,0.4565,3279.0,3277.2,0.1839]
["bitfinex","ETHUSD",1762310140368,2.018017,3278.9,3278.2,3.0503705]
["bitfinex","ETHUSD",1762310140600,2.018017,3278.9,3277.3,0.498]
["bitfinex","ETHUSD",1762310140815,1.805184,3278.6,3277.9,3.05071604]
["bitfinex","ETHUSD",1762310141010,3.656806,3278.5,3278.0,3.05055964]
["bitfinex","ETHUSD",1762310141231,2.953806,3278.5,3278.0,3.05055964]
["bitfinex","ETHUSD",1762310141441,5.83120768,3280.0,3277.9,0.03050733]
["bitfinex","ETHUSD",1762310141733,0.405504,3278.9,3277.3,0.40128061]
["bitfinex","ETHUSD",1762310141908,0.405504,3278.9,3278.2,3.05042884]
["bitfinex","ETHUSD",1762310141909,0.405504,3278.7,3278.2,3.05042884]
["bitfinex","ETHUSD",1762310142108,0.1812,3279.1,3278.5,3.05011342]
["bitfinex","ETHUSD",1762310142323,3.108098,3279.0,3278.5,3.05015946]
["bitfinex","ETHUSD",1762310142631,3.108098,3279.0,3278.4,3.05026835]
["bitfinex","ETHUSD",1762310142832,3.04981731,3278.9,3278.1,0.1839]
["bitfinex","ETHUSD",1762310143030,5.932378,3278.8,3277.9,0.1839]
["bitfinex","ETHUSD",1762310143234,8.98227842,3278.8,3278.0,3.05064063]
["bitfinex","ETHUSD",1762310143543,3.23082401,3279.1,3278.1,3.05049287]
["bitfinex","ETHUSD",1762310143711,3.0498957,3278.9,3277.9,3.2346233]
["bitfinex","ETHUSD",1762310143908,14.55154,3278.8,3277.9,0.1839]
["bitfinex","ETHUSD",1762310144114,3.05001926,3278.7,3278.0,3.05056368]
["bitfinex","ETHUSD",1762310144295,14.754354,3278.6,3277.2,0.1839]
["bitfinex","ETHUSD",1762310144499,10.079099,3278.6,3278.0,3.05057204]
["bitfinex","ETHUSD",1762310144754,8.012599,3278.5,3277.5,3.05102815]
["bitfinex","ETHUSD",1762310145037,0.405504,3279.0,3278.3,3.05036146]
["bitfinex","ETHUSD",1762310145496,0.405504,3279.0,3278.4,3.05026842]
["bitfinex","ETHUSD",1762310145702,0.1812,3279.1,3278.2,0.1841]
["bitfinex","ETHUSD",1762310145703,0.1812,3279.1,3278.5,0.03050175]
["bitfinex","ETHUSD",1762310145911,3.04984921,3281.1,3278.5,0.52910175]
["bitfinex","ETHUSD",1762310146135,3.188688,3280.0,3279.1,3.04956256]
["bitfinex","ETHUSD",1762310146341,0.094,3280.1,3278.5,0.4986]
["bitfinex","ETHUSD",1762310146502,0.094,3280.1,3279.8,3.04896529]
["bitfinex","ETHUSD",1762310147012,0.1812,3281.0,3279.8,0.4986]
["bitfinex","ETHUSD",1762310147211,0.002,3281.1,3281.0,3.04785126]
["bitfinex","ETHUSD",1762310147433,0.002,3281.1,3280.1,3.04868754]
["bitfinex","ETHUSD",1762310147434,0.002,3281.1,3280.1,1.39968]
["bitfinex","ETHUSD",1762310147623,0.002,3281.1,3281.0,3.04785126]
["bitfinex","ETHUSD",1762310148029,0.002,3281.1,3281.0,3.54645126]
["bitfinex","ETHUSD",1762310148532,0.002,3281.1,3281.0,3.69845126]
["bitfinex","ETHUSD",1762310149343,0.002,3281.1,3279.8,1.39968]
["bitfinex","ETHUSD",1762310149510,0.002,3281.1,3281.0,4.94613126]
["bitfinex","ETHUSD",1762310149711,0.002,3281.5,3281.4,4.44715973]
["bitfinex","ETHUSD",1762310149911,0.002,3281.8,3281.7,3.04720114]
["bitfinex","ETHUSD",1762310150145,0.002,3281.8,3281.7,4.47735315]
["bitfinex","ETHUSD",1762310150311,0.002,3281.8,3281.7,4.97595315]
["bitfinex","ETHUSD",1762310150515,0.002,3281.8,3281.7,4.94548114]
["bitfinex","ETHUSD",1762310150754,0.4605,3283.8,3282.9,3.04599964]
["bitfinex","ETHUSD",1762310150916,0.1812,3284.0,3283.0,0.03045994]
["bitfinex","ETHUSD",1762310150917,2.280202,3283.7,3283.0,0.03045994]
["bitfinex","ETHUSD",1762310151122,3.0453541,3283.7,3282.3,2.14568]
["bitfinex","ETHUSD",1762310151332,4.286434,3283.6,3282.9,3.04601741]
["bitfinex","ETHUSD",1762310151514,0.1812,3284.0,3283.3,3.04562736]
["bitfinex","ETHUSD",1762310151714,21.135119,3283.9,3283.4,0.03045623]
["bitfinex","ETHUSD",1762310151940,21.135119,3283.9,3283.2,0.03045808]
["bitfinex","ETHUSD",1762310152140,24.18030493,3283.9,3282.8,3.54471034]
["bitfinex","ETHUSD",1762310152418,25.199912,3283.8,3282.6,1.39968]
["bitfinex","ETHUSD",1762310152722,30.0,3283.9,3282.7,0.80323293]
["bitfinex","ETHUSD",1762310152918,3.04525588,3283.8,3283.0,3.04596311]
["bitfinex","ETHUSD",1762310153162,0.1812,3284.0,3282.7,0.4986]
["bitfinex","ETHUSD",1762310153163,30.0,3283.7,3282.7,0.4986]
["bitfinex","ETHUSD",1762310153449,0.1812,3284.0,3283.1,3.04586144]
["bitfinex","ETHUSD",1762310153450,30.0,3283.9,3283.1,3.04586144]
["bitfinex","ETHUSD",1762310153752,33.04516809,3283.9,3283.0,3.04599451]
["bitfinex","ETHUSD",1762310153951,0.1812,3284.0,3282.3,1.58378]
["bitfinex","ETHUSD",1762310153952,0.405504,3283.7,3282.3,1.58378]
["bitfinex","ETHUSD",1762310154147,1.39968,3283.5,3282.1,0.1841]
["bitfinex","ETHUSD",1762310154347,1.39968,3283.5,3282.4,3.04650135]
["bitfinex","ETHUSD",1762310154550,3.45086817,3283.7,3282.8,3.04609176]
["bitfinex","ETHUSD",1762310154845,0.405504,3283.5,3282.4,0.30465014]
["bitfinex","ETHUSD",1762310155058,6.935015,3283.4,3282.1,0.1841]
["bitfinex","ETHUSD",1762310155238,0.405504,3283.0,3282.0,3.04689954]
["bitfinex","ETHUSD",1762310155412,0.405504,3283.0,3280.9,0.1841]
["bitfinex","ETHUSD",1762310155413,3.04620193,3282.8,3281.9,3.04700379]
["bitfinex","ETHUSD",1762310155621,3.04637248,3282.6,3281.7,3.04711159]
["bitfinex","ETHUSD",1762310155818,0.405504,3282.4,3280.9,0.1841]
["bitfinex","ETHUSD",1762310156160,3.04674336,3282.2,3281.4,3.0474745]
["bitfinex","ETHUSD",1762310156319,0.405504,3282.4,3281.5,0.03047386]
["bitfinex","ETHUSD",1762310156512,0.4605,3282.8,3281.3,1.39968]
["bitfinex","ETHUSD",1762310156725,0.405504,3282.6,3281.8,3.04703765]
["bitfinex","ETHUSD",1762310156939,0.405504,3282.6,3280.6,0.4986]
["bitfinex","ETHUSD",1762310156940,0.1812,3281.9,3280.6,0.4986]
["bitfinex","ETHUSD",1762310157140,0.405504,3282.4,3281.1,3.04775837]
["bitfinex","ETHUSD",1762310157421,0.098,3282.9,3281.2,0.03047665]
["bitfinex","ETHUSD",1762310157639,3.22631423,3284.0,3281.5,3.04738686]
["bitfinex","ETHUSD",1762310157839,0.405504,3283.5,3281.8,1.39968]
["bitfinex","ETHUSD",1762310158048,3.45128656,3283.3,3282.5,3.04640753]
["bitfinex","ETHUSD",1762310158251,0.4605,3283.7,3282.8,3.04614854]
["bitfinex","ETHUSD",1762310158556,1.39978,3285.9,3283.0,0.1841]
["bitfinex","ETHUSD",1762310158854,0.4605,3286.6,3284.8,4.44391566]
["bitfinex","ETHUSD",1762310159055,0.4605,3286.6,3285.0,1.39968]
["bitfinex","ETHUSD",1762310159056,30.4605,3286.6,3285.0,1.39968]
["bitfinex","ETHUSD",1762310159256,30.0,3286.5,3284.2,0.4986]
["bitfinex","ETHUSD",1762310159441,3.0430689,3286.2,3285.1,3.04396895]
["bitfinex","ETHUSD",1762310159620,0.152,3285.2,3284.6,0.152]
["bitfinex","ETHUSD",1762310160524,0.1812,3285.7,3284.7,0.03044418]
["bitfinex","ETHUSD",1762310160725,3.04393989,3285.3,3284.1,3.22898298]
["bitfinex","ETHUSD",1762310161046,3.04393989,3285.3,3283.4,0.746]
["bitfinex","ETHUSD",1762310161047,0.405504,3285.1,3283.4,0.4986]
["bitfinex","ETHUSD",1762310161247,0.6417,3285.7,3283.9,1.39968]
["bitfinex","ETHUSD",1762310161429,0.405504,3285.5,3283.7,1.89828]
["bitfinex","ETHUSD",1762310161620,0.152,3285.1,3284.5,0.152]
["bitfinex","ETHUSD",1762310162020,0.152,3285.1,3284.9,3.04422056]
["bitfinex","ETHUSD",1762310162245,0.4605,3285.6,3283.9,0.4986]
["bitfinex","ETHUSD",1762310162464,0.1812,3285.7,3284.1,3.04497426]
["bitfinex","ETHUSD",1762310162618,30.0,3285.6,3284.5,1.39968]
["bitfinex","ETHUSD",1762310162824,3.04323467,3286.0,3284.2,1.39968]
["bitfinex","ETHUSD",1762310163031,30.0,3285.9,3284.7,1.39968]
["bitfinex","ETHUSD",1762310163248,30.0,3286.1,3285.6,3.04358143]
["bitfinex","ETHUSD",1762310163434,17.402328,3286.4,3285.4,0.03043769]
["bitfinex","ETHUSD",1762310163774,3.04302894,3286.2,3284.9,0.4986]
["bitfinex","ETHUSD",1762310163951,19.643863,3286.1,3284.9,0.706838]
["bitfinex","ETHUSD",1762310164156,0.405504,3286.4,3285.6,3.04352793]
["bitfinex","ETHUSD",1762310164352,0.405504,3286.2,3285.2,3.04386554]
["bitfinex","ETHUSD",1762310164554,23.86870688,3286.1,3284.8,3.04432355]
["bitfinex","ETHUSD",1762310164757,25.844524,3286.0,3285.2,3.04395281]
["bitfinex","ETHUSD",1762310164983,2.2161,3285.9,3284.7,0.6827]
["bitfinex","ETHUSD",1762310165281,5.2594281,3285.9,3284.7,1.1953819]
["bitfinex","ETHUSD",1762310165441,0.405504,3286.0,3284.7,0.6827]
["bitfinex","ETHUSD",1762310165442,7.539075,3285.8,3284.7,0.6827]
["bitfinex","ETHUSD",1762310165641,0.6,3286.8,3285.9,0.1841]
["bitfinex","ETHUSD",1762310165843,3.863008,3286.6,3286.0,3.04321363]
["bitfinex","ETHUSD",1762310166042,3.863008,3286.6,3285.6,0.1841]
["bitfinex","ETHUSD",1762310166372,0.6,3286.8,3285.6,3.22766803]
["bitfinex","ETHUSD",1762310166543,0.6,3286.8,3286.6,3.04265806]
["bitfinex","ETHUSD",1762310166743,0.6,3286.8,3286.5,3.04274414]
["bitfinex","ETHUSD",1762310166974,0.6,3286.8,3286.6,3.04265806]
["bitfinex","ETHUSD",1762310167174,0.6,3286.8,3285.7,0.3227668]
["bitfinex","ETHUSD",1762310167175,0.6,3286.8,3286.1,0.4986]
["bitfinex","ETHUSD",1762310167496,0.6,3286.8,3286.2,3.04295052]
["bitfinex","ETHUSD",1762310167679,5.376354,3286.6,3285.7,0.4986]
["bitfinex","ETHUSD",1762310167973,0.405504,3286.4,3285.9,3.04329331]
["bitfinex","ETHUSD",1762310168177,0.1812,3286.6,3285.6,0.1841]
["bitfinex","ETHUSD",1762310168178,0.1812,3286.6,3285.8,0.03043398]
["bitfinex","ETHUSD",1762310168359,0.6,3286.8,3285.9,0.03043306]
["bitfinex","ETHUSD",1762310168561,0.6,3286.8,3286.4,3.04278942]
["bitfinex","ETHUSD",1762310168764,0.6,3286.8,3286.2,3.0430154]
["bitfinex","ETHUSD",1762310168966,0.6,3286.8,3286.4,3.0427636]
["bitfinex","ETHUSD",1762310169161,0.6,3286.8,3285.9,0.80599246]
["bitfinex","ETHUSD",1762310169162,0.6,3286.8,3285.9,3.84921894]
["bitfinex","ETHUSD",1762310169378,0.405504,3286.5,3285.5,3.04366383]
["bitfinex","ETHUSD",1762310169555,0.4812,3286.7,3286.0,3.04314594]
["bitfinex","ETHUSD",1762310169752,3.44827289,3286.5,3285.6,3.04351626]
["bitfinex","ETHUSD",1762310169956,0.405504,3286.3,3285.6,3.04350686]
["bitfinex","ETHUSD",1762310170181,0.405504,3286.4,3285.7,3.04348928]
["bitfinex","ETHUSD",1762310170355,5.436853,3286.3,3285.8,3.04339682]
["bitfinex","ETHUSD",1762310170550,5.436853,3286.3,3285.1,0.4986]
["bitfinex","ETHUSD",1762310170882,0.405504,3286.2,3285.1,0.4986]
["bitfinex","ETHUSD",1762310171047,0.405504,3286.2,3284.3,8.83072898]
["bitfinex","ETHUSD",1762310171048,3.04347165,3285.8,3284.8,3.04432537]
["bitfinex","ETHUSD",1762310171272,0.405504,3285.6,3284.5,0.4986]
["bitfinex","ETHUSD",1762310171477,0.405504,3285.4,3284.5,0.4986]
["bitfinex","ETHUSD",1762310171695,4.44297043,3286.0,3284.4,3.5432106]
["bitfinex","ETHUSD",1762310172021,0.1812,3285.6,3284.9,3.04422249]
["bitfinex","ETHUSD",1762310172185,4.923145,3285.5,3285.0,3.04411387]
["bitfinex","ETHUSD",1762310172378,0.152,3285.2,3284.8,0.1841]
["bitfinex","ETHUSD",1762310172577,0.152,3285.2,3284.8,0.71314325]
["bitfinex","ETHUSD",1762310172914,0.152,3285.2,3284.6,0.152]
["bitfinex","ETHUSD",1762310173071,0.1812,3285.6,3284.7,0.21454418]
["bitfinex","ETHUSD",1762310173279,0.152,3285.3,3285.2,3.0439547]
["bitfinex","ETHUSD",1762310174019,0.152,3285.3,3284.7,3.22851485]
["bitfinex","ETHUSD",1762310174320,0.152,3285.0,3284.7,3.22850496]
["bitfinex","ETHUSD",1762310174518,0.405504,3285.1,3284.2,3.04479817]
["bitfinex","ETHUSD",1762310174681,0.152,3284.7,3284.3,0.03044788]
["bitfinex","ETHUSD",1762310174881,0.152,3284.7,3284.5,3.04458049]
["bitfinex","ETHUSD",1762310175082,0.152,3284.7,3284.4,0.4796]
["bitfinex","ETHUSD",1762310175284,0.152,3284.7,3284.6,3.04451074]
["bitfinex","ETHUSD",1762310175588,0.405504,3284.6,3283.7,0.80254558]
["bitfinex","ETHUSD",1762310175795,0.5585,3284.5,3283.1,3.52550173]
["bitfinex","ETHUSD",1762310176112,0.405504,3285.0,3283.4,1.39968]
["bitfinex","ETHUSD",1762310176314,1.805184,3284.8,3283.5,0.0304553]
["bitfinex","ETHUSD",1762310176520,3.739942,3284.7,3283.3,0.4796]
["bitfinex","ETHUSD",1762310176721,0.405504,3284.4,3283.3,1.87928]
["bitfinex","ETHUSD",1762310177014,1.86018,3284.6,3283.9,3.04508829]
["bitfinex","ETHUSD",1762310177222,2.600109,3284.5,3283.3,3.0457162]
["bitfinex","ETHUSD",1762310177382,0.405504,3284.5,3284.1,3.04497426]
["bitfinex","ETHUSD",1762310177582,0.405504,3284.5,3283.4,1.11920875]
["bitfinex","ETHUSD",1762310177583,3.262,3284.4,3283.4,1.08875252]
["bitfinex","ETHUSD",1762310177816,0.405504,3284.5,3283.4,0.4796]
["bitfinex","ETHUSD",1762310178020,3.959572,3284.4,3284.0,3.04499643]
["bitfinex","ETHUSD",1762310178221,3.959572,3284.4,3283.9,3.04513173]
["bitfinex","ETHUSD",1762310178530,3.959572,3284.4,3284.0,3.04504855]
["bitfinex","ETHUSD",1762310178683,0.098,3284.9,3283.4,3.52521357]
["bitfinex","ETHUSD",1762310178914,0.098,3284.9,3284.6,3.04449753]
["bitfinex","ETHUSD",1762310179116,2.220841,3284.8,3284.5,3.04452488]
["bitfinex","ETHUSD",1762310179333,2.220841,3284.8,3284.4,3.04469291]
["bitfinex","ETHUSD",1762310179655,2.320917,3284.8,3284.4,3.04462095]
["bitfinex","ETHUSD",1762310180328,3.04445814,3284.7,3283.7,0.1824]
["bitfinex","ETHUSD",1762310180528,0.098,3284.9,3283.7,0.1824]
["bitfinex","ETHUSD",1762310180741,5.750225,3284.8,3283.7,0.1824]
["bitfinex","ETHUSD",1762310180928,3.04472589,3284.4,3283.5,3.045466]
["bitfinex","ETHUSD",1762310181131,0.098,3284.9,3283.6,3.0758515]
["bitfinex","ETHUSD",1762310181472,0.4605,3285.8,3284.0,3.04502974]
["bitfinex","ETHUSD",1762310181625,6.107201,3285.4,3284.9,3.04415963]
["bitfinex","ETHUSD",1762310181941,6.107201,3285.4,3284.1,0.03044974]
["bitfinex","ETHUSD",1762310181942,0.4605,3286.2,3285.4,3.0437694]
["bitfinex","ETHUSD",1762310182156,0.4832,3286.7,3285.1,0.1824]
["bitfinex","ETHUSD",1762310182319,5.042419,3286.6,3285.1,0.1824]
["bitfinex","ETHUSD",1762310182544,5.042419,3286.6,3284.2,1.39968]
["bitfinex","ETHUSD",1762310182545,3.04313394,3286.1,3285.2,3.04389042]
["bitfinex","ETHUSD",1762310182828,2.408507,3286.0,3284.7,0.1824]
["bitfinex","ETHUSD",1762310183152,1.805184,3286.1,3284.7,0.1824]
["bitfinex","ETHUSD",1762310183338,5.319919,3284.7,3283.3,0.4796]
["bitfinex","ETHUSD",1762310183540,0.405504,3285.1,3283.4,0.03045623]
["bitfinex","ETHUSD",1762310183740,0.405504,3285.1,3283.0,0.1841]
["bitfinex","ETHUSD",1762310183741,0.405504,3284.9,3283.5,0.4796]
["bitfinex","ETHUSD",1762310183917,3.04348105,3285.8,3283.7,3.04534518]
["bitfinex","ETHUSD",1762310183918,3.04377355,3285.4,3283.7,3.04534518]
["bitfinex","ETHUSD",1762310184124,0.405504,3285.1,3284.4,3.04463664]
["bitfinex","ETHUSD",1762310184353,2.090355,3285.0,3283.8,0.30757996]
["bitfinex","ETHUSD",1762310184718,0.098,3284.9,3284.4,3.0446663]
["bitfinex","ETHUSD",1762310184920,0.4605,3285.9,3284.5,0.03044603]
["bitfinex","ETHUSD",1762310185129,3.200014,3285.8,3284.4,3.0446563]
["bitfinex","ETHUSD",1762310185451,3.04351112,3285.7,3285.0,3.04413331]
["bitfinex","ETHUSD",1762310185639,5.845654,3285.6,3285.0,3.04413331]
["bitfinex","ETHUSD",1762310185845,0.152,3285.0,3284.4,3.04469062]
["bitfinex","ETHUSD",1762310186050,3.04397044,3285.2,3284.2,3.04488155]
["bitfinex","ETHUSD",1762310186358,0.152,3284.6,3284.5,3.04457789]
["bitfinex","ETHUSD",1762310186572,5.567884,3284.5,3280.9,0.1824]
["bitfinex","ETHUSD",1762310186784,1.39968,3283.5,3280.9,0.1824]
["bitfinex","ETHUSD",1762310186941,20.69795,3283.4,3281.8,3.04810625]
["bitfinex","ETHUSD",1762310187261,3.45176766,3282.8,3281.9,3.04701239]
["bitfinex","ETHUSD",1762310187461,4.587781,3282.7,3281.9,3.04692386]
["bitfinex","ETHUSD",1762310187626,3.537062,3282.6,3281.8,0.001]
["bitfinex","ETHUSD",1762310187822,0.405504,3282.6,3281.9,3.04694637]
["bitfinex","ETHUSD",1762310188128,0.4605,3283.4,3281.8,0.001]
["bitfinex","ETHUSD",1762310188323,0.405504,3283.2,3282.0,3.0469226]
["bitfinex","ETHUSD",1762310188527,0.405504,3283.2,3281.9,0.4796]
["bitfinex","ETHUSD",1762310188528,12.050112,3283.1,3281.9,0.4796]
["bitfinex","ETHUSD",1762310188748,12.050112,3283.1,3282.2,3.04670035]
["bitfinex","ETHUSD",1762310189028,5.341088,3283.1,3282.5,3.0464505]
["bitfinex","ETHUSD",1762310189239,6.562592,3283.1,3282.4,3.0465367]
["bitfinex","ETHUSD",1762310189453,6.562592,3283.1,3281.9,0.4796]
["bitfinex","ETHUSD",1762310189841,2.282567,3283.1,3281.9,0.4796]
["bitfinex","ETHUSD",1762310190068,2.267679,3283.1,3282.3,3.04655744]
["bitfinex","ETHUSD",1762310190250,11.588154,3283.1,3282.4,3.04652574]
["bitfinex","ETHUSD",1762310190432,14.634078,3283.1,3282.4,3.04652574]
["bitfinex","ETHUSD",1762310190637,8.875199,3283.0,3282.4,3.04652574]
["bitfinex","ETHUSD",1762310190849,11.190744,3283.1,3282.5,3.04642514]
["bitfinex","ETHUSD",1762310191045,0.405504,3283.0,3281.8,0.001]
["bitfinex","ETHUSD",1762310191265,3.04662774,3282.4,3281.8,0.001]
["bitfinex","ETHUSD",1762310191561,0.1812,3281.9,3281.8,0.001]
["bitfinex","ETHUSD",1762310192077,7.856209,3281.9,3281.8,0.001]
["bitfinex","ETHUSD",1762310192228,11.76922844,3281.9,3281.8,0.001]
["bitfinex","ETHUSD",1762310192431,24.08164344,3281.9,3281.8,0.001]
["bitfinex","ETHUSD",1762310192628,6.511469,3281.9,3281.8,0.001]
["bitfinex","ETHUSD",1762310192864,0.1812,3282.3,3281.8,0.001]
["bitfinex","ETHUSD",1762310193027,0.1812,3283.6,3281.9,3.04701544]
["bitfinex","ETHUSD",1762310193241,3.0457162,3283.3,3281.8,0.001]
["bitfinex","ETHUSD",1762310193462,0.405504,3283.1,3281.8,0.001]
["bitfinex","ETHUSD",1762310193768,0.405504,3282.6,3281.8,0.001]
["bitfinex","ETHUSD",1762310193973,1.805184,3282.9,3282.2,3.04672575]
["bitfinex","ETHUSD",1762310194130,1.805184,3282.7,3282.0,3.0469226]
["bitfinex","ETHUSD",1762310194326,0.405504,3282.8,3282.1,3.04681102]
["bitfinex","ETHUSD",1762310194556,0.405504,3282.6,3282.1,3.04674262]
["bitfinex","ETHUSD",1762310194757,3.615818,3282.5,3282.1,3.04674262]
["bitfinex","ETHUSD",1762310194960,3.615818,3282.5,3281.8,0.001]
["bitfinex","ETHUSD",1762310195141,0.405504,3282.6,3281.8,0.001]
["bitfinex","ETHUSD",1762310195440,1.39968,3283.0,3281.8,0.001]
["bitfinex","ETHUSD",1762310195441,0.405504,3282.7,3281.8,0.001]
["bitfinex","ETHUSD",1762310195727,2.467255,3282.6,3281.8,0.001]
["bitfinex","ETHUSD",1762310195952,0.405504,3282.6,3282.0,3.04686094]
["bitfinex","ETHUSD",1762310196153,5.199282,3282.5,3281.8,0.001]
["bitfinex","ETHUSD",1762310196376,0.405504,3282.8,3282.3,3.0465671]
["bitfinex","ETHUSD",1762310197048,0.152,3282.3,3281.8,0.001]
["bitfinex","ETHUSD",1762310197254,3.354019,3282.2,3281.8,0.001]
["bitfinex","ETHUSD",1762310197496,3.04663888,3282.4,3281.8,0.001]
["bitfinex","ETHUSD",1762310197695,2.152366,3282.3,3282.1,3.04681622]
["bitfinex","ETHUSD",1762310197999,3.0463826,3282.6,3281.9,3.04701102]
["bitfinex","ETHUSD",1762310198148,4.497779,3282.5,3282.0,3.04692124]
["bitfinex","ETHUSD",1762310198347,0.405504,3282.5,3282.0,3.04692124]
["bitfinex","ETHUSD",1762310198589,0.405504,3282.5,3281.8,3.04810588]
["bitfinex","ETHUSD",1762310198590,5.01689,3282.4,3282.1,3.04682094]
["bitfinex","ETHUSD",1762310198789,2.203521,3282.3,3282.0,3.04684074]
["bitfinex","ETHUSD",1762310198974,0.1812,3282.4,3281.9,3.04693536]
["bitfinex","ETHUSD",1762310198975,0.1812,3282.4,3282.1,3.04675978]
["bitfinex","ETHUSD",1762310199182,0.1812,3282.4,3282.2,3.04672906]
["bitfinex","ETHUSD",1762310199494,0.586704,3282.7,3282.2,3.04672906]
["bitfinex","ETHUSD",1762310199800,0.586704,3282.7,3282.3,3.04658372]
["bitfinex","ETHUSD",1762310200000,0.1812,3283.6,3282.3,0.63980435]
["bitfinex","ETHUSD",1762310200206,0.4605,3284.2,3282.4,0.48106551]
["bitfinex","ETHUSD",1762310200495,2.713876,3284.1,3282.4,0.4506]
["bitfinex","ETHUSD",1762310200698,31.39968,3284.2,3282.4,0.4506]
["bitfinex","ETHUSD",1762310200855,3.04556808,3283.5,3282.8,3.04617252]
["bitfinex","ETHUSD",1762310201187,0.405504,3284.0,3283.1,3.04589809]
["bitfinex","ETHUSD",1762310201188,3.36,3283.4,3283.1,3.04589809]
["bitfinex","ETHUSD",1762310201403,3.45111322,3283.5,3282.7,3.04618921]
["bitfinex","ETHUSD",1762310201612,7.360204,3283.4,3282.2,0.4506]
["bitfinex","ETHUSD",1762310201757,3.04512727,3284.0,3283.2,3.04572734]
["bitfinex","ETHUSD",1762310201963,3.04458463,3284.6,3282.2,3.52778065]
["bitfinex","ETHUSD",1762310201964,9.684011,3283.9,3282.2,0.4506]
["bitfinex","ETHUSD",1762310202162,3.04546779,3283.6,3282.2,0.4506]
["bitfinex","ETHUSD",1762310202395,0.405504,3283.8,3283.2,3.04576629]
["bitfinex","ETHUSD",1762310202639,0.4605,3284.4,3282.6,0.4506]
["bitfinex","ETHUSD",1762310202815,1.39968,3284.2,3283.4,3.04555913]
["bitfinex","ETHUSD",1762310203103,1.39968,3284.0,3283.4,3.04555913]
["bitfinex","ETHUSD",1762310203309,6.099905,3283.9,3283.4,3.04555913]
["bitfinex","ETHUSD",1762310203515,2.353992,3283.8,3283.1,3.04588518]
["bitfinex","ETHUSD",1762310203680,3.04527308,3283.8,3283.2,3.04579665]
["bitfinex","ETHUSD",1762310203875,3.452702,3283.7,3283.2,3.04573844]
["bitfinex","ETHUSD",1762310204104,3.04517336,3283.9,3283.3,3.04570883]
["bitfinex","ETHUSD",1762310204324,0.405504,3284.3,3282.7,0.4949]
["bitfinex","ETHUSD",1762310204494,3.640166,3284.2,3283.1,0.1959]
["bitfinex","ETHUSD",1762310204696,2.239442,3284.3,3283.7,3.04527481]
["bitfinex","ETHUSD",1762310204885,3.045043,3284.1,3283.4,3.04560982]
["bitfinex","ETHUSD",1762310205065,14.58157196,3284.0,3283.1,0.1959]
["bitfinex","ETHUSD",1762310205265,6.247209,3283.9,3283.4,3.04561388]
["bitfinex","ETHUSD",1762310205494,0.405504,3284.2,3283.1,0.1959]
["bitfinex","ETHUSD",1762310205666,4.880448,3284.1,3283.6,3.04536247]
["bitfinex","ETHUSD",1762310205866,3.04527007,3283.8,3282.6,0.4949]
["bitfinex","ETHUSD",1762310206097,0.405504,3283.6,3282.7,3.04619939]
["bitfinex","ETHUSD",1762310206267,0.405504,3283.2,3282.2,3.04673694]
["bitfinex","ETHUSD",1762310206465,2.450192,3283.1,3282.2,0.4949]
["bitfinex","ETHUSD",1762310206668,0.405504,3283.2,3282.3,3.046618]
["bitfinex","ETHUSD",1762310206905,4.963759,3283.1,3282.5,3.0464571]
["bitfinex","ETHUSD",1762310207118,4.963759,3283.1,3281.8,0.4959]
["bitfinex","ETHUSD",1762310207119,4.083251,3282.5,3281.8,0.4959]
["bitfinex","ETHUSD",1762310207424,0.1812,3282.6,3281.8,0.001]
["bitfinex","ETHUSD",1762310207584,0.152,3282.3,3281.8,0.001]
["bitfinex","ETHUSD",1762310207911,0.152,3282.3,3282.2,3.04673694]
["bitfinex","ETHUSD",1762310208930,0.152,3282.3,3282.2,3.54163694]
["bitfinex","ETHUSD",1762310210322,0.405504,3283.5,3282.5,3.04645378]
["bitfinex","ETHUSD",1762310210640,0.152,3282.6,3282.5,3.04645849]
["bitfinex","ETHUSD",1762310211531,0.1812,3284.0,3282.5,1.13466675]
["bitfinex","ETHUSD",1762310211717,0.1812,3284.0,3283.5,3.04544384]
["bitfinex","ETHUSD",1762310212039,0.152,3283.5,3283.4,3.04562343]
["bitfinex","ETHUSD",1762310212339,0.1812,3284.0,3283.4,3.04560492]
["bitfinex","ETHUSD",1762310212672,0.152,3283.4,3282.8,0.152]
["bitfinex","ETHUSD",1762310212806,0.152,3283.4,3283.3,3.04562617]
["bitfinex","ETHUSD",1762310213246,0.152,3283.4,3282.9,3.04606946]
["bitfinex","ETHUSD",1762310213416,0.405504,3283.6,3282.5,3.04638257]
["bitfinex","ETHUSD",1762310213620,0.405504,3283.6,3282.2,0.52536736]
["bitfinex","ETHUSD",1762310213932,2.881612,3283.5,3283.1,3.04583875]
["bitfinex","ETHUSD",1762310214128,0.152,3282.9,3282.8,3.04618009]
["bitfinex","ETHUSD",1762310214730,0.152,3282.9,3282.3,0.8718032]
["bitfinex","ETHUSD",1762310214928,0.152,3282.9,3282.3,0.4949]
["bitfinex","ETHUSD",1762310215137,0.152,3282.9,3282.8,3.04618009]
["bitfinex","ETHUSD",1762310215616,0.152,3282.9,3282.7,3.04624999]
["bitfinex","ETHUSD",1762310215822,0.152,3282.9,3282.3,0.4949]
["bitfinex","ETHUSD",1762310216126,0.152,3282.9,3282.8,3.04618009]
["bitfinex","ETHUSD",1762310216560,0.3332,3282.9,3282.2,0.152]
["bitfinex","ETHUSD",1762310216732,0.152,3282.8,3282.3,0.4949]
["bitfinex","ETHUSD",1762310216931,0.152,3282.9,3282.5,3.04645849]
["bitfinex","ETHUSD",1762310217170,0.002,3284.1,3284.0,3.04506699]
["bitfinex","ETHUSD",1762310217683,0.002,3284.1,3283.5,0.4949]
["bitfinex","ETHUSD",1762310217832,3.190022,3284.0,3283.5,3.04549802]
["bitfinex","ETHUSD",1762310218033,0.1812,3283.9,3283.5,3.04549802]
["bitfinex","ETHUSD",1762310218266,0.1812,3283.9,3283.3,3.04570568]
["bitfinex","ETHUSD",1762310218637,0.1812,3283.9,3283.1,3.04589491]
["bitfinex","ETHUSD",1762310218837,0.1812,3283.9,3283.1,3.04584218]
["bitfinex","ETHUSD",1762310219037,0.1812,3283.9,3282.8,3.04618009]
["bitfinex","ETHUSD",1762310219378,2.605843,3283.8,3283.0,3.04593747]
["bitfinex","ETHUSD",1762310219535,2.605843,3283.8,3282.5,0.36933585]
["bitfinex","ETHUSD",1762310219734,2.646394,3283.8,3282.6,3.54126568]
["bitfinex","ETHUSD",1762310219964,0.0886,3283.9,3282.6,0.4949]
["bitfinex","ETHUSD",1762310220166,7.678572,3283.8,3283.3,3.04565502]
["bitfinex","ETHUSD",1762310220348,6.975572,3283.8,3283.4,3.04561343]
["bitfinex","ETHUSD",1762310220542,7.445647,3283.8,3282.9,3.0460873]
["bitfinex","ETHUSD",1762310220748,0.002,3284.1,3283.9,3.04515971]
["bitfinex","ETHUSD",1762310220965,0.002,3284.1,3284.0,3.57041765]
["bitfinex","ETHUSD",1762310221135,0.002,3284.1,3284.0,3.53996699]
["bitfinex","ETHUSD",1762310221474,0.002,3284.1,3284.0,3.70357966]
["bitfinex","ETHUSD",1762310221677,0.002,3284.1,3284.0,3.04506699]
["bitfinex","ETHUSD",1762310222076,0.002,3284.1,3284.0,0.4949]
["bitfinex","ETHUSD",1762310222274,0.002,3284.1,3284.0,3.04506699]
["bitfinex","ETHUSD",1762310222471,0.002,3284.1,3284.0,3.53996699]
["bitfinex","ETHUSD",1762310224960,0.002,3284.1,3284.0,3.57041765]
["bitfinex","ETHUSD",1762310225299,0.002,3284.1,3284.0,4.23197667]
["bitfinex","ETHUSD",1762310225604,0.002,3284.1,3284.0,4.70317667]
["bitfinex","ETHUSD",1762310228299,0.002,3284.1,3284.0,6.10285667]
["bitfinex","ETHUSD",1762310228497,0.098,3286.0,3284.1,1.39968]
["bitfinex","ETHUSD",1762310228697,0.098,3286.0,3284.8,3.04432537]
["bitfinex","ETHUSD",1762310228854,0.098,3286.0,3285.8,3.04331686]
["bitfinex","ETHUSD",1762310229050,0.098,3286.0,3285.9,3.04330624]
["bitfinex","ETHUSD",1762310229307,0.098,3286.0,3285.7,3.04346982]
["bitfinex","ETHUSD",1762310229308,0.098,3286.0,3285.7,3.0434241]
["bitfinex","ETHUSD",1762310229456,0.0886,3285.8,3284.7,3.04441805]
["bitfinex","ETHUSD",1762310229660,0.098,3286.0,3284.8,0.03044325]
["bitfinex","ETHUSD",1762310229870,0.098,3286.0,3285.7,3.04343774]
["bitfinex","ETHUSD",1762310230391,0.098,3286.0,3284.0,1.15645902]
["bitfinex","ETHUSD",1762310230392,0.4605,3285.8,3284.0,1.15645902]
["bitfinex","ETHUSD",1762310230694,22.872201,3285.9,3284.6,3.04442187]
["bitfinex","ETHUSD",1762310230695,3.04387689,3285.3,3284.6,3.04442187]
["bitfinex","ETHUSD",1762310230910,9.118751,3285.2,3284.1,3.27127147]
["bitfinex","ETHUSD",1762310231198,3.4493338,3285.4,3284.7,3.04438014]
["bitfinex","ETHUSD",1762310231412,0.4605,3285.5,3284.1,0.1959]
["bitfinex","ETHUSD",1762310231584,0.098,3286.0,3284.1,0.1959]
["bitfinex","ETHUSD",1762310231585,0.098,3286.0,3284.2,0.52534881]
["bitfinex","ETHUSD",1762310231788,0.098,3286.0,3284.4,3.04469613]
["bitfinex","ETHUSD",1762310231789,1.95818,3286.0,3284.4,3.04469613]
["bitfinex","ETHUSD",1762310232092,0.002,3284.5,3284.4,4.44437613]
["bitfinex","ETHUSD",1762310232468,0.002,3284.5,3284.4,5.41047613]
["bitfinex","ETHUSD",1762310233101,0.002,3286.1,3284.4,5.41047613]
["bitfinex","ETHUSD",1762310233102,0.002,3286.1,3285.9,3.04324115]
["bitfinex","ETHUSD",1762310233406,0.002,3286.1,3286.0,3.53531363]
["bitfinex","ETHUSD",1762310233559,0.002,3286.1,3286.0,4.69335911]
["bitfinex","ETHUSD",1762310233998,0.002,3286.1,3286.0,6.12347124]
["bitfinex","ETHUSD",1762310234206,0.002,3286.1,3286.0,6.09303911]
["bitfinex","ETHUSD",1762310234409,1e-08,3286.5,3286.4,3.04284323]
["bitfinex","ETHUSD",1762310234568,0.302,3286.7,3286.6,4.44233806]
["bitfinex","ETHUSD",1762310234569,1e-08,3286.7,3286.6,4.44233806]
["bitfinex","ETHUSD",1762310234763,0.15899254,3287.9,3287.0,1.39968]
["bitfinex","ETHUSD",1762310234979,0.15899254,3287.9,3287.1,0.03042195]
["bitfinex","ETHUSD",1762310235217,0.15899254,3287.9,3287.8,3.04154753]
["bitfinex","ETHUSD",1762310235366,0.15899254,3287.9,3287.1,0.4806]
["bitfinex","ETHUSD",1762310235800,0.15899254,3287.9,3287.6,3.04165747]
["bitfinex","ETHUSD",1762310236013,0.15899254,3287.9,3287.4,3.04191708]
["bitfinex","ETHUSD",1762310236178,0.15899254,3287.9,3287.8,3.04154753]
["bitfinex","ETHUSD",1762310236364,0.15899254,3287.9,3287.8,3.52214753]
["bitfinex","ETHUSD",1762310236567,0.15899254,3287.9,3287.8,3.071963]
["bitfinex","ETHUSD",1762310236881,1.0644528,3289.0,3287.8,0.64177765]
["bitfinex","ETHUSD",1762310237089,3.04080763,3288.6,3286.8,0.745]
["bitfinex","ETHUSD",1762310237312,0.0926,3287.9,3287.3,3.04199746]
["bitfinex","ETHUSD",1762310237606,11.584461,3287.8,3286.4,3.52975641]
["bitfinex","ETHUSD",1762310237766,3.04165026,3287.7,3286.5,3.04275064]
["bitfinex","ETHUSD",1762310237966,3.0419861,3287.4,3286.4,0.1827]
["bitfinex","ETHUSD",1762310238199,0.0886,3286.5,3285.8,3.23925282]
["bitfinex","ETHUSD",1762310238513,0.0886,3286.5,3285.5,3.22632198]
["bitfinex","ETHUSD",1762310238810,3.703366,3286.4,3285.4,0.30438558]
["bitfinex","ETHUSD",1762310239034,0.152,3286.0,3285.4,0.152]
["bitfinex","ETHUSD",1762310239238,0.152,3286.0,3285.6,3.0435021]
["bitfinex","ETHUSD",1762310239407,0.152,3286.0,3285.4,0.152]
["bitfinex","ETHUSD",1762310239590,0.152,3286.0,3285.8,3.04338851]
["bitfinex","ETHUSD",1762310239795,0.152,3286.0,3285.9,3.04330624]
["bitfinex","ETHUSD",1762310240031,0.0886,3286.5,3285.6,3.04358412]
["bitfinex","ETHUSD",1762310240329,7.471088,3286.4,3285.8,3.04337479]
["bitfinex","ETHUSD",1762310240529,0.152,3286.0,3285.8,3.04337479]
["bitfinex","ETHUSD",1762310240733,0.152,3286.0,3285.0,0.6633]
["bitfinex","ETHUSD",1762310240734,0.1812,3285.9,3284.6,0.1827]
["bitfinex","ETHUSD",1762310241031,0.1812,3285.9,3285.4,3.04374409]
["bitfinex","ETHUSD",1762310241231,0.405504,3286.4,3285.3,3.04381155]
["bitfinex","ETHUSD",1762310241437,0.405504,3286.4,3285.4,0.03043769]
["bitfinex","ETHUSD",1762310241643,3.512096,3286.3,3285.4,0.03043769]
["bitfinex","ETHUSD",1762310241790,0.405504,3286.4,3285.9,3.04323853]
["bitfinex","ETHUSD",1762310241992,0.0886,3286.5,3285.4,0.03043769]
["bitfinex","ETHUSD",1762310242304,0.0886,3286.7,3286.4,3.04278751]
["bitfinex","ETHUSD",1762310242916,0.0886,3286.7,3286.3,3.04286627]
["bitfinex","ETHUSD",1762310243219,4.809039,3286.3,3285.3,3.04386205]
["bitfinex","ETHUSD",1762310243401,0.5491,3286.7,3285.4,0.4806]
["bitfinex","ETHUSD",1762310243600,0.0886,3286.7,3286.5,3.04269558]
["bitfinex","ETHUSD",1762310243792,0.0886,3286.7,3286.4,3.04280977]
["bitfinex","ETHUSD",1762310244040,3.60071228,3287.1,3286.5,0.0304275]
["bitfinex","ETHUSD",1762310244041,0.098,3287.1,3286.5,0.0304275]
["bitfinex","ETHUSD",1762310244196,0.0926,3288.5,3286.6,3.04265806]
["bitfinex","ETHUSD",1762310244393,0.0926,3288.5,3286.8,1.39968]
["bitfinex","ETHUSD",1762310244616,0.0926,3288.5,3287.9,3.04136423]
["bitfinex","ETHUSD",1762310244617,2.11288,3288.4,3287.9,3.04136423]
["bitfinex","ETHUSD",1762310244815,2.11288,3288.4,3287.9,3.04145503]
["bitfinex","ETHUSD",1762310245029,2.11288,3288.4,3288.0,3.04127489]
["bitfinex","ETHUSD",1762310245197,2.11288,3288.4,3287.4,3.04186241]
["bitfinex","ETHUSD",1762310245530,0.4605,3288.3,3287.6,3.04164675]
["bitfinex","ETHUSD",1762310245833,6.369161,3288.2,3287.2,3.04203727]
["bitfinex","ETHUSD",1762310246132,0.4605,3288.3,3287.3,0.0304201]
["bitfinex","ETHUSD",1762310246318,0.405504,3288.4,3286.9,3.04238035]
["bitfinex","ETHUSD",1762310246522,0.405504,3288.4,3287.0,0.30423804]
["bitfinex","ETHUSD",1762310246844,9.538923,3288.3,3287.0,0.78483804]
["bitfinex","ETHUSD",1762310247027,1.805184,3288.2,3286.3,0.1827]
["bitfinex","ETHUSD",1762310247206,3.04154753,3287.8,3285.4,0.30437771]
["bitfinex","ETHUSD",1762310247547,18.082953,3287.7,3286.4,3.04277297]
["bitfinex","ETHUSD",1762310247736,0.405504,3287.3,3285.7,0.4806]
["bitfinex","ETHUSD",1762310247914,2.406529,3287.2,3285.8,0.4806]
["bitfinex","ETHUSD",1762310248120,0.405504,3287.1,3285.1,0.4806]
["bitfinex","ETHUSD",1762310248439,0.405504,3286.8,3286.1,3.0430449]
["bitfinex","ETHUSD",1762310248637,5.52772149,3286.7,3285.1,0.4806]
["bitfinex","ETHUSD",1762310248825,11.180089,3286.6,3285.8,3.04334685]
["bitfinex","ETHUSD",1762310249028,3.04289105,3286.4,3285.2,0.4806]
["bitfinex","ETHUSD",1762310249238,3.04294171,3286.3,3285.4,3.04370301]
["bitfinex","ETHUSD",1762310249416,3.04285617,3286.4,3285.6,3.04349322]
["bitfinex","ETHUSD",1762310249616,3.04284897,3286.4,3285.0,0.1827]
["bitfinex","ETHUSD",1762310249831,2.15752,3286.3,3285.2,3.0438831]
["bitfinex","ETHUSD",1762310250029,0.405504,3286.8,3285.3,0.30438831]
["bitfinex","ETHUSD",1762310250342,8.04073425,3286.7,3286.0,3.04318754]
["bitfinex","ETHUSD",1762310250538,8.04073425,3286.7,3285.3,3.0437995]
["bitfinex","ETHUSD",1762310250539,8.960437,3286.6,3285.4,3.04371325]
["bitfinex","ETHUSD",1762310250741,3.5033117,3286.5,3285.7,3.0434684]
["bitfinex","ETHUSD",1762310250912,3.5033117,3286.5,3285.8,3.04339605]
["bitfinex","ETHUSD",1762310251241,0.152,3285.7,3285.2,0.152]
["bitfinex","ETHUSD",1762310251447,0.152,3285.7,3285.5,3.04358807]
["bitfinex","ETHUSD",1762310251610,0.152,3285.7,3285.4,3.04370294]
["bitfinex","ETHUSD",1762310251611,0.152,3285.7,3285.6,3.04358412]
["bitfinex","ETHUSD",1762310251807,0.152,3285.7,3285.5,3.04366881]
["bitfinex","ETHUSD",1762310252012,0.152,3285.7,3285.6,3.04358412]
["bitfinex","ETHUSD",1762310252305,0.152,3286.0,3285.6,0.60873328]
["bitfinex","ETHUSD",1762310252510,0.1812,3285.9,3285.0,0.1827]
["bitfinex","ETHUSD",1762310252712,13.204172,3285.8,3284.7,3.04441805]
["bitfinex","ETHUSD",1762310252911,13.664672,3285.8,3283.0,3.22865791]
["bitfinex","ETHUSD",1762310253144,3.04397563,3285.2,3284.5,3.0445925]
["bitfinex","ETHUSD",1762310253311,11.42252552,3285.1,3284.4,3.04468218]
["bitfinex","ETHUSD",1762310253514,8.744253,3285.0,3284.4,3.04468218]
["bitfinex","ETHUSD",1762310253709,2.876351,3285.0,3284.1,0.1897]
["bitfinex","ETHUSD",1762310253934,0.4605,3285.2,3284.1,0.1897]
["bitfinex","ETHUSD",1762310254142,2.904453,3285.1,3284.1,0.1897]
["bitfinex","ETHUSD",1762310254344,0.0926,3285.7,3285.4,3.04376411]
["bitfinex","ETHUSD",1762310254542,0.0886,3286.9,3284.3,3.04478884]
["bitfinex","ETHUSD",1762310254543,3.581582,3285.6,3285.1,3.04402939]
["bitfinex","ETHUSD",1762310254748,7.37814924,3285.8,3285.1,3.04402939]
["bitfinex","ETHUSD",1762310255047,20.66016787,3285.7,3285.0,3.04411583]
["bitfinex","ETHUSD",1762310255243,0.4605,3285.8,3285.2,3.04387401]
["bitfinex","ETHUSD",1762310255544,0.4605,3285.8,3285.4,3.0437501]
["bitfinex","ETHUSD",1762310255747,2.263568,3285.7,3285.3,3.04383338]
["bitfinex","ETHUSD",1762310255949,0.4605,3285.8,3285.3,3.04386107]
["bitfinex","ETHUSD",1762310256109,2.076706,3285.7,3285.3,3.04386107]
["bitfinex","ETHUSD",1762310256310,3.95648,3285.6,3284.1,1.58938]
["bitfinex","ETHUSD",1762310256534,7.842047,3285.7,3285.1,3.04404736]
["bitfinex","ETHUSD",1762310256750,0.405504,3285.6,3284.2,0.95584299]
["bitfinex","ETHUSD",1762310256949,0.1812,3285.9,3284.3,1.92252788]
["bitfinex","ETHUSD",1762310257246,0.1812,3285.9,3285.4,3.04371407]
["bitfinex","ETHUSD",1762310257653,0.0886,3286.9,3285.8,3.04339886]
["bitfinex","ETHUSD",1762310257848,0.0886,3286.9,3285.2,3.04391305]
["bitfinex","ETHUSD",1762310257849,0.1812,3285.3,3284.4,0.4924]
["bitfinex","ETHUSD",1762310258254,0.1812,3285.7,3285.4,3.04376135]
["bitfinex","ETHUSD",1762310258416,15.344653,3285.6,3284.9,3.04415816]
["bitfinex","ETHUSD",1762310258616,11.55009969,3285.6,3284.5,0.35371429]
["bitfinex","ETHUSD",1762310258831,6.090689,3285.5,3284.3,3.04473778]
["bitfinex","ETHUSD",1762310259014,9.129389,3285.6,3284.3,3.04473778]
["bitfinex","ETHUSD",1762310259220,0.1812,3285.7,3285.1,3.04404514]
["bitfinex","ETHUSD",1762310259518,3.21722,3285.6,3285.0,3.04410927]
["bitfinex","ETHUSD",1762310259924,3.04383691,3285.4,3284.6,3.04443582]
["bitfinex","ETHUSD",1762310260158,3.04383691,3285.4,3284.7,3.04439945]
["bitfinex","ETHUSD",1762310260342,3.04383691,3285.4,3284.4,3.39835849]
["bitfinex","ETHUSD",1762310260343,0.4605,3285.5,3284.4,0.35370401]
["bitfinex","ETHUSD",1762310260516,0.405504,3285.6,3284.4,0.4924]
["bitfinex","ETHUSD",1762310260716,3.04415911,3285.0,3283.7,3.04534518]
["bitfinex","ETHUSD",1762310260956,6.384992,3284.9,3283.6,0.4924]
["bitfinex","ETHUSD",1762310261255,3.0444817,3284.7,3283.0,0.1827]
["bitfinex","ETHUSD",1762310261588,2.740687,3284.6,3284.1,3.0449671]
["bitfinex","ETHUSD",1762310261870,5.77211597,3284.7,3283.3,0.4924]
["bitfinex","ETHUSD",1762310262078,5.77211597,3284.7,3284.0,3.04506487]
["bitfinex","ETHUSD",1762310262079,5.895717,3284.6,3284.0,3.04506487]
["bitfinex","ETHUSD",1762310262239,8.94024033,3284.6,3283.9,3.04512865]
["bitfinex","ETHUSD",1762310262439,3.04444664,3284.7,3284.0,3.0450553]
["bitfinex","ETHUSD",1762310262672,12.299945,3284.6,3284.0,3.0450553]
["bitfinex","ETHUSD",1762310262834,0.152,3284.1,3283.9,3.04515737]
["bitfinex","ETHUSD",1762310263049,0.152,3284.1,3284.0,3.04506699]
["bitfinex","ETHUSD",1762310263251,0.152,3284.1,3283.6,3.04543793]
["bitfinex","ETHUSD",1762310263561,0.152,3284.1,3283.9,3.04514476]
["bitfinex","ETHUSD",1762310263762,0.152,3284.1,3283.9,3.04513768]
["bitfinex","ETHUSD",1762310263967,0.152,3284.1,3283.5,0.152]
["bitfinex","ETHUSD",1762310264354,0.405504,3284.8,3283.0,0.99964878]
["bitfinex","ETHUSD",1762310264671,3.0438944,3285.3,3283.0,0.99964878]
["bitfinex","ETHUSD",1762310264672,0.2446,3283.6,3283.4,3.04553092]
["bitfinex","ETHUSD",1762310265052,0.0926,3284.2,3283.0,0.21315994]
["bitfinex","ETHUSD",1762310265322,0.098,3285.1,3284.3,3.04472294]
["bitfinex","ETHUSD",1762310265323,0.5585,3285.1,3284.3,3.04472294]
["bitfinex","ETHUSD",1762310265442,0.152,3284.4,3284.3,3.04472294]
["bitfinex","ETHUSD",1762310266482,0.152,3284.7,3284.0,0.152]
["bitfinex","ETHUSD",1762310266679,0.152,3284.7,3284.4,3.04468794]
["bitfinex","ETHUSD",1762310266883,0.152,3284.7,3284.5,3.04452837]
["bitfinex","ETHUSD",1762310267090,0.152,3284.7,3284.6,3.52221074]
["bitfinex","ETHUSD",1762310267291,0.098,3284.6,3284.4,3.04461419]
["bitfinex","ETHUSD",1762310267490,0.098,3284.6,3283.8,0.1844]
["bitfinex","ETHUSD",1762310267785,0.098,3284.9,3284.6,3.04444329]
["bitfinex","ETHUSD",1762310267969,0.098,3284.9,3283.8,0.6594]
["bitfinex","ETHUSD",1762310268343,0.098,3284.9,3283.9,0.84546971]
["bitfinex","ETHUSD",1762310268542,0.098,3284.8,3283.8,0.6594]
["bitfinex","ETHUSD",1762310268851,0.098,3284.8,3284.5,3.04459832]
["bitfinex","ETHUSD",1762310269251,0.098,3284.8,3284.4,0.03044696]
["bitfinex","ETHUSD",1762310269479,0.1812,3285.7,3284.3,3.04470445]
["bitfinex","ETHUSD",1762310269645,0.098,3284.9,3284.6,3.04450778]
["bitfinex","ETHUSD",1762310269977,3.04469613,3284.4,3284.3,0.001]
["bitfinex","ETHUSD",1762310270149,4.84988013,3284.4,3284.3,0.001]
["bitfinex","ETHUSD",1762310270348,4.84988013,3284.4,3282.6,0.1844]
["bitfinex","ETHUSD",1762310270349,3.04563792,3283.4,3282.6,0.1844]
["bitfinex","ETHUSD",1762310270555,7.88419675,3283.3,3282.5,3.04743732]
["bitfinex","ETHUSD",1762310270756,3.0459293,3283.1,3282.5,0.001]
["bitfinex","ETHUSD",1762310270958,16.22878551,3283.0,3282.5,0.001]
["bitfinex","ETHUSD",1762310271197,18.37265451,3283.0,3282.5,0.001]
["bitfinex","ETHUSD",1762310271855,35.40027851,3283.0,3282.5,0.001]
["bitfinex","ETHUSD",1762310272356,0.1812,3282.6,3282.1,0.001]
["bitfinex","ETHUSD",1762310272556,2.446062,3282.5,3282.1,0.001]
["bitfinex","ETHUSD",1762310272773,2.387264,3282.4,3282.1,0.001]
["bitfinex","ETHUSD",1762310272970,0.1812,3282.6,3282.1,0.001]
["bitfinex","ETHUSD",1762310273168,0.1812,3282.9,3282.4,3.04648329]
["bitfinex","ETHUSD",1762310273466,0.405504,3282.8,3282.2,3.04668838]
["bitfinex","ETHUSD",1762310273976,0.405504,3282.8,3282.4,3.04654751]
["bitfinex","ETHUSD",1762310274378,0.405504,3282.8,3282.1,3.23222398]
["bitfinex","ETHUSD",1762310274379,0.1812,3282.9,3282.2,0.03046736]
["bitfinex","ETHUSD",1762310274681,0.1812,3283.2,3282.2,0.50546736]
["bitfinex","ETHUSD",1762310275068,14.017088,3283.1,3282.5,3.04643567]
["bitfinex","ETHUSD",1762310275379,5.849006,3283.1,3282.6,3.04635672]
["bitfinex","ETHUSD",1762310275684,0.1812,3283.2,3282.2,0.03046736]
["bitfinex","ETHUSD",1762310275887,0.1812,3283.5,3282.9,3.04606145]
["bitfinex","ETHUSD",1762310276058,0.1812,3283.5,3282.8,0.0304618]
["bitfinex","ETHUSD",1762310276247,0.4605,3284.0,3283.2,3.0457627]
["bitfinex","ETHUSD",1762310276454,0.1812,3283.8,3282.5,3.04645849]
["bitfinex","ETHUSD",1762310276789,0.4605,3284.6,3283.8,3.04517881]
["bitfinex","ETHUSD",1762310276971,0.4605,3284.6,3282.9,3.0460873]
["bitfinex","ETHUSD",1762310277158,0.152,3283.8,3283.2,0.21485808]
["bitfinex","ETHUSD",1762310277362,0.098,3284.9,3284.4,3.04462327]
["bitfinex","ETHUSD",1762310277603,0.6417,3285.7,3284.7,3.04434868]
["bitfinex","ETHUSD",1762310277898,3.04358412,3285.6,3284.3,0.1844]
["bitfinex","ETHUSD",1762310278098,0.152,3284.6,3284.5,3.04460344]
["bitfinex","ETHUSD",1762310278472,0.152,3284.6,3284.5,3.51960344]
["bitfinex","ETHUSD",1762310278689,0.152,3285.0,3284.9,3.0442327]
["bitfinex","ETHUSD",1762310279004,0.152,3285.3,3285.2,3.0439547]
["bitfinex","ETHUSD",1762310280699,3.04277714,3286.5,3285.8,3.04338527]
["bitfinex","ETHUSD",1762310280886,0.152,3285.8,3285.5,3.04359382]
["bitfinex","ETHUSD",1762310281059,0.4605,3286.6,3285.4,0.03043769]
["bitfinex","ETHUSD",1762310281259,0.002,3286.7,3284.6,0.475]
["bitfinex","ETHUSD",1762310281260,1.39968,3286.4,3284.6,0.475]
["bitfinex","ETHUSD",1762310281459,0.152,3285.4,3285.3,3.04386111]
["bitfinex","ETHUSD",1762310282792,0.152,3285.4,3285.3,4.13069591]
["bitfinex","ETHUSD",1762310282997,3.50507176,3286.7,3285.4,3.0437694]
["bitfinex","ETHUSD",1762310283287,0.002,3286.7,3286.0,3.04312714]
["bitfinex","ETHUSD",1762310283488,0.002,3286.7,3286.2,3.04301448]
["bitfinex","ETHUSD",1762310283691,0.002,3286.7,3285.5,0.50543676]
["bitfinex","ETHUSD",1762310283905,0.002,3286.7,3285.5,0.92154734]
["bitfinex","ETHUSD",1762310284147,0.002,3286.7,3285.6,3.51858412]
["bitfinex","ETHUSD",1762310284266,0.002,3286.7,3286.6,3.22705806]
["bitfinex","ETHUSD",1762310284685,0.002,3286.7,3286.6,3.70205806]
["bitfinex","ETHUSD",1762310285598,0.002,3286.7,3286.6,3.73248464]
["bitfinex","ETHUSD",1762310285793,0.002,3286.7,3286.6,3.70205806]
["bitfinex","ETHUSD",1762310286193,0.002,3286.7,3286.6,3.73248464]
["bitfinex","ETHUSD",1762310286918,0.002,3286.7,3286.6,4.37959025]
["bitfinex","ETHUSD",1762310287079,0.002,3287.1,3287.0,3.0422878]
["bitfinex","ETHUSD",1762310287284,0.002,3287.1,3287.0,3.54771067]
["bitfinex","ETHUSD",1762310288119,0.002,3287.1,3287.0,4.94739067]
["bitfinex","ETHUSD",1762310288322,0.002,3287.1,3287.0,3.0422878]
["bitfinex","ETHUSD",1762310288526,0.002,3287.1,3287.0,3.5172878]
["bitfinex","ETHUSD",1762310289034,0.002,3287.1,3287.0,3.0422878]
["bitfinex","ETHUSD",1762310289389,0.002,3287.1,3287.0,3.5172878]
["bitfinex","ETHUSD",1762310290022,0.002,3287.1,3286.6,3.90454102]
["bitfinex","ETHUSD",1762310290023,0.002,3287.1,3286.6,0.1844]
["bitfinex","ETHUSD",1762310290225,0.4625,3287.1,3286.5,3.04274135]
["bitfinex","ETHUSD",1762310290387,0.002,3287.1,3286.6,0.03042658]
["bitfinex","ETHUSD",1762310290587,0.002,3287.1,3286.8,3.04238151]
["bitfinex","ETHUSD",1762310290902,0.1812,3286.9,3286.5,3.04270838]
["bitfinex","ETHUSD",1762310291103,0.1812,3286.9,3285.8,0.1844]
["bitfinex","ETHUSD",1762310291300,0.405504,3286.6,3285.7,3.04348409]
["bitfinex","ETHUSD",1762310291503,5.735981,3286.5,3285.4,0.1844]
["bitfinex","ETHUSD",1762310291821,0.1812,3285.5,3284.0,0.1844]
["bitfinex","ETHUSD",1762310292007,0.1812,3285.5,3284.2,0.475]
["bitfinex","ETHUSD",1762310292422,3.22493934,3285.5,3284.4,3.04469613]
["bitfinex","ETHUSD",1762310292633,0.1812,3285.5,3284.4,0.37040961]
["bitfinex","ETHUSD",1762310292835,3.04411664,3285.1,3284.0,0.1844]
["bitfinex","ETHUSD",1762310293032,0.405504,3284.9,3283.4,0.6594]
["bitfinex","ETHUSD",1762310293201,0.152,3284.2,3283.8,3.04523516]
["bitfinex","ETHUSD",1762310293403,3.0449833,3284.1,3283.2,3.04574484]
["bitfinex","ETHUSD",1762310293587,0.152,3283.8,3283.2,0.152]
["bitfinex","ETHUSD",1762310293787,0.152,3283.8,3282.9,0.1823]
["bitfinex","ETHUSD",1762310293788,3.04395376,3285.3,3283.7,0.1823]
["bitfinex","ETHUSD",1762310293992,0.002,3287.1,3285.4,3.04374971]
["bitfinex","ETHUSD",1762310293993,0.1812,3285.6,3285.4,3.04374971]
["bitfinex","ETHUSD",1762310294298,0.4605,3286.7,3285.4,3.04374971]
["bitfinex","ETHUSD",1762310294299,0.4605,3286.8,3285.5,0.03043676]
["bitfinex","ETHUSD",1762310294498,0.1812,3286.9,3285.9,3.04325826]
["bitfinex","ETHUSD",1762310294700,0.1812,3286.9,3286.0,0.03043213]
["bitfinex","ETHUSD",1762310294933,0.1812,3286.9,3285.8,0.03043398]
["bitfinex","ETHUSD",1762310295102,0.002,3287.1,3285.8,0.03043398]
["bitfinex","ETHUSD",1762310295103,0.002,3287.1,3285.9,0.03043306]
["bitfinex","ETHUSD",1762310295425,0.002,3287.1,3285.9,0.63554131]
["bitfinex","ETHUSD",1762310295628,0.002,3287.1,3286.0,1.39968]
["bitfinex","ETHUSD",1762310295816,0.002,3287.1,3287.0,3.0422878]
["bitfinex","ETHUSD",1762310296127,0.002,3287.1,3286.8,3.04239794]
["bitfinex","ETHUSD",1762310296506,0.002,3287.1,3286.1,0.4743]
["bitfinex","ETHUSD",1762310296903,0.002,3287.1,3286.9,3.04232133]
["bitfinex","ETHUSD",1762310297101,0.002,3287.1,3286.9,3.04235536]
["bitfinex","ETHUSD",1762310297426,0.002,3287.1,3286.5,3.04275064]
["bitfinex","ETHUSD",1762310297627,0.002,3287.1,3286.6,0.03042658]
["bitfinex","ETHUSD",1762310298124,0.002,3287.1,3287.0,3.0422878]
["bitfinex","ETHUSD",1762310298491,0.002,3287.1,3286.9,0.0304238]
["bitfinex","ETHUSD",1762310298691,0.002,3287.1,3286.8,3.04247292]
["bitfinex","ETHUSD",1762310298927,0.002,3287.1,3286.8,3.04244892]
["bitfinex","ETHUSD",1762310299233,0.002,3287.1,3286.9,3.04235973]
["bitfinex","ETHUSD",1762310299416,0.002,3287.1,3286.8,3.04246307]
["bitfinex","ETHUSD",1762310299790,0.002,3287.1,3287.0,0.1823]
["bitfinex","ETHUSD",1762310299993,0.002,3287.1,3286.8,3.65097377]
["bitfinex","ETHUSD",1762310300237,0.002,3287.1,3287.0,3.0422878]
["bitfinex","ETHUSD",1762310300749,23.740743,3287.0,3284.5,0.4743]
["bitfinex","ETHUSD",1762310300893,0.405504,3286.8,3284.9,0.6566]
["bitfinex","ETHUSD",1762310301094,0.405504,3286.4,3284.5,3.51884106]
["bitfinex","ETHUSD",1762310301326,0.6417,3286.8,3284.6,0.40055921]
["bitfinex","ETHUSD",1762310301503,0.405504,3286.6,3284.8,3.04432537]
["bitfinex","ETHUSD",1762310301722,0.405504,3286.6,3285.9,3.04329998]
["bitfinex","ETHUSD",1762310301723,2.16684,3286.5,3285.9,3.04329998]
["bitfinex","ETHUSD",1762310301898,2.16684,3286.5,3285.6,3.04350003]
["bitfinex","ETHUSD",1762310301899,5.20961351,3286.5,3285.8,3.04332291]
["bitfinex","ETHUSD",1762310302097,2.865483,3286.4,3285.8,3.04332291]
["bitfinex","ETHUSD",1762310302293,3.04294131,3286.3,3285.6,3.04350336]
["bitfinex","ETHUSD",1762310302517,3.04265806,3286.6,3285.8,3.04339184]
["bitfinex","ETHUSD",1762310302719,2.156255,3286.5,3285.1,0.4743]
["bitfinex","ETHUSD",1762310302948,3.44809113,3286.7,3286.0,3.043202]
["bitfinex","ETHUSD",1762310303239,2.438916,3286.6,3286.0,3.04315092]
["bitfinex","ETHUSD",1762310303442,2.154466,3286.6,3286.0,3.04315092]
["bitfinex","ETHUSD",1762310303744,3.04276694,3286.5,3285.8,3.04337988]
["bitfinex","ETHUSD",1762310304053,27.97767586,3285.8,3283.7,0.1823]
["bitfinex","ETHUSD",1762310304244,3.04394381,3285.3,3284.0,0.1823]
["bitfinex","ETHUSD",1762310304408,2.386717,3285.2,3284.5,3.04451636]
["bitfinex","ETHUSD",1762310304614,3.04394381,3285.3,3284.6,3.0445099]
["bitfinex","ETHUSD",1762310304814,5.248308,3285.2,3284.1,0.32274061]
["bitfinex","ETHUSD",1762310305029,3.066372,3285.2,3284.6,3.04444904]
["bitfinex","ETHUSD",1762310305250,7.42751638,3284.6,3283.7,0.1823]
["bitfinex","ETHUSD",1762310305549,4.889152,3284.5,3283.5,3.04552321]
["bitfinex","ETHUSD",1762310305754,0.405504,3284.7,3282.9,0.1823]
["bitfinex","ETHUSD",1762310305951,3.0446532,3284.5,3282.9,0.1823]
["bitfinex","ETHUSD",1762310306114,1.39968,3284.9,3282.9,0.1823]
["bitfinex","ETHUSD",1762310306115,3.04509511,3284.0,3283.2,3.04573861]
["bitfinex","ETHUSD",1762310306318,12.37532107,3283.9,3282.9,0.1823]
["bitfinex","ETHUSD",1762310306513,10.029477,3283.8,3282.5,0.4743]
["bitfinex","ETHUSD",1762310306855,30.405504,3283.7,3282.1,0.001]
["bitfinex","ETHUSD",1762310307055,0.405504,3283.5,3282.1,0.001]
["bitfinex","ETHUSD",1762310307254,3.04610858,3282.9,3282.1,0.001]
["bitfinex","ETHUSD",1762310307456,0.405504,3283.3,3282.1,0.001]
["bitfinex","ETHUSD",1762310307654,8.629826,3283.3,3282.1,3.0477911]
["bitfinex","ETHUSD",1762310307870,0.405504,3283.1,3282.1,0.001]
["bitfinex","ETHUSD",1762310308048,8.704205,3283.0,3282.3,3.04656947]
["bitfinex","ETHUSD",1762310308222,3.04621202,3282.8,3282.1,0.001]
["bitfinex","ETHUSD",1762310308754,6.26847688,3282.7,3282.1,0.001]
["bitfinex","ETHUSD",1762310308922,3.45163528,3282.9,3282.1,3.04779808]
["bitfinex","ETHUSD",1762310309122,3.04644135,3282.6,3282.1,0.001]
["bitfinex","ETHUSD",1762310309422,3.04673694,3282.2,3282.1,0.001]
["bitfinex","ETHUSD",1762310309621,17.88679194,3282.2,3282.1,0.001]
["bitfinex","ETHUSD",1762310309826,33.91274094,3282.2,3282.1,0.001]
["bitfinex","ETHUSD",1762310310358,30.866004,3282.2,3282.1,0.001]
["bitfinex","ETHUSD",1762310310589,0.0896,3283.4,3282.6,3.04635708]
["bitfinex","ETHUSD",1762310310730,0.0896,3283.4,3282.4,3.04647666]
["bitfinex","ETHUSD",1762310311075,3.398424,3283.3,3282.6,3.04633689]
["bitfinex","ETHUSD",1762310311228,0.1396,3284.7,3282.6,0.60928136]
["bitfinex","ETHUSD",1762310311427,7.984845,3284.6,3282.7,0.50476272]
["bitfinex","ETHUSD",1762310311664,10.303837,3284.5,3282.7,0.4743]
["bitfinex","ETHUSD",1762310311825,3.04489822,3284.2,3283.3,3.04568135]
["bitfinex","ETHUSD",1762310312164,12.294436,3284.1,3283.5,3.04549382]
["bitfinex","ETHUSD",1762310312326,14.16157,3284.3,3282.8,3.04618009]
["bitfinex","ETHUSD",1762310312528,8.586086,3284.2,3282.9,0.38250888]
["bitfinex","ETHUSD",1762310312824,8.586086,3284.2,3282.5,0.1823]
["bitfinex","ETHUSD",1762310312825,3.04533522,3283.8,3282.5,0.6366]
["bitfinex","ETHUSD",1762310313040,3.04506277,3284.1,3282.5,0.6366]
["bitfinex","ETHUSD",1762310313273,9.76309598,3284.0,3283.3,3.04570741]
["bitfinex","ETHUSD",1762310313438,9.76309598,3284.0,3283.0,3.04591084]
["bitfinex","ETHUSD",1762310313439,3.04533392,3283.8,3283.0,3.04599204]
["bitfinex","ETHUSD",1762310313638,0.4105,3284.3,3282.6,0.4543]
["bitfinex","ETHUSD",1762310313937,3.0453418,3283.8,3283.0,3.04597912]
["bitfinex","ETHUSD",1762310314243,0.152,3283.4,3283.1,3.04589622]
["bitfinex","ETHUSD",1762310314448,0.152,3283.4,3283.2,3.04579765]
["bitfinex","ETHUSD",1762310314650,0.152,3283.4,3282.8,0.152]
["bitfinex","ETHUSD",1762310314876,0.152,3283.4,3282.9,3.0460873]
["bitfinex","ETHUSD",1762310315070,0.152,3283.4,3283.1,3.04583671]
["bitfinex","ETHUSD",1762310315275,0.152,3283.4,3283.2,3.04579733]
["bitfinex","ETHUSD",1762310315475,0.152,3283.4,3282.1,0.1926]
["bitfinex","ETHUSD",1762310315476,7.621962,3283.2,3282.1,0.1926]
["bitfinex","ETHUSD",1762310315676,0.0896,3282.9,3282.1,0.001]
["bitfinex","ETHUSD",1762310315982,3.04653711,3282.5,3282.1,0.001]
["bitfinex","ETHUSD",1762310316281,3.04646208,3282.5,3282.1,0.001]
["bitfinex","ETHUSD",1762310316446,3.04673694,3282.2,3282.1,0.001]
["bitfinex","ETHUSD",1762310316637,0.405504,3282.8,3282.1,0.001]
["bitfinex","ETHUSD",1762310316863,0.4105,3284.2,3282.1,0.001]
["bitfinex","ETHUSD",1762310316864,0.0896,3283.4,3282.2,0.4543]
["bitfinex","ETHUSD",1762310317173,0.4105,3284.2,3282.2,3.50102383]
["bitfinex","ETHUSD",1762310317347,4.264651,3284.1,3282.3,0.80450238]
["bitfinex","ETHUSD",1762310317548,0.405504,3284.0,3282.3,0.4543]
["bitfinex","ETHUSD",1762310317748,0.405504,3283.8,3282.3,0.4543]
["bitfinex","ETHUSD",1762310317968,3.04560466,3283.5,3282.8,3.04615969]
["bitfinex","ETHUSD",1762310318154,1.81018,3283.9,3283.0,3.04590652]
["bitfinex","ETHUSD",1762310318347,3.564122,3283.8,3282.6,0.6459]
["bitfinex","ETHUSD",1762310318549,3.564122,3283.8,3282.9,3.04608001]
["bitfinex","ETHUSD",1762310318550,3.0455197,3283.6,3282.9,3.04608001]
["bitfinex","ETHUSD",1762310318779,3.04549548,3283.6,3282.6,0.1916]
["bitfinex","ETHUSD",1762310318984,0.4105,3284.0,3282.6,0.1916]
["bitfinex","ETHUSD",1762310318985,3.544751,3283.5,3282.6,0.1916]
["bitfinex","ETHUSD",1762310319186,3.04554527,3283.5,3282.6,3.23796393]
["bitfinex","ETHUSD",1762310319349,3.073751,3283.4,3282.8,3.04611716]
["bitfinex","ETHUSD",1762310319545,3.0457162,3283.3,3282.1,0.001]
["bitfinex","ETHUSD",1762310319750,5.29012263,3283.3,3282.6,3.04635544]
["bitfinex","ETHUSD",1762310319993,2.447881,3283.2,3282.6,3.04635544]
["bitfinex","ETHUSD",1762310320555,1.39968,3283.7,3283.1,3.04583033]
["bitfinex","ETHUSD",1762310320759,3.247053,3283.6,3282.5,0.6459]
["bitfinex","ETHUSD",1762310320964,0.15920205,3283.1,3283.0,3.04592971]
["bitfinex","ETHUSD",1762310321568,0.15920205,3283.1,3282.6,0.4543]
["bitfinex","ETHUSD",1762310321964,0.15920205,3283.1,3283.0,3.04599451]
["bitfinex","ETHUSD",1762310322465,0.15920205,3283.1,3283.0,3.50029451]
["bitfinex","ETHUSD",1762310322669,0.15920205,3283.1,3283.0,4.15798035]
["bitfinex","ETHUSD",1762310323797,0.15920205,3283.1,3282.5,0.1916]
["bitfinex","ETHUSD",1762310324003,0.15920205,3283.1,3283.0,3.04599451]
["bitfinex","ETHUSD",1762310324551,0.15920205,3283.1,3282.9,3.04603881]
["bitfinex","ETHUSD",1762310324755,0.15920205,3283.1,3283.0,3.04599451]
["bitfinex","ETHUSD",1762310324973,0.15920205,3283.1,3282.5,0.6912]
["bitfinex","ETHUSD",1762310325275,0.15920205,3283.1,3283.0,3.04599451]
["bitfinex","ETHUSD",1762310325476,0.31120205,3283.1,3282.9,3.04605393]
["bitfinex","ETHUSD",1762310325678,0.31120205,3283.1,3282.6,0.860688]
["bitfinex","ETHUSD",1762310325876,0.31120205,3283.1,3283.0,3.04599451]
["bitfinex","ETHUSD",1762310326995,0.31120205,3283.1,3282.8,3.04610057]
["bitfinex","ETHUSD",1762310326996,0.31120205,3283.1,3282.6,0.152]
["bitfinex","ETHUSD",1762310327157,0.0896,3283.0,3282.1,0.1995]
["bitfinex","ETHUSD",1762310327356,0.15920205,3283.1,3282.3,0.03146644]
["bitfinex","ETHUSD",1762310327581,0.15920205,3283.1,3282.3,0.001]
["bitfinex","ETHUSD",1762310327758,3.20516321,3283.1,3282.4,3.0465406]
["bitfinex","ETHUSD",1762310327957,5.391305,3283.0,3282.4,3.0465406]
["bitfinex","ETHUSD",1762310328175,0.405504,3282.9,3282.3,3.04764335]
["bitfinex","ETHUSD",1762310328374,0.405504,3283.0,3282.4,3.0465513]
["bitfinex","ETHUSD",1762310328683,0.405504,3283.0,3282.5,3.04641255]
["bitfinex","ETHUSD",1762310329596,0.405504,3283.0,3282.3,0.001]
["bitfinex","ETHUSD",1762310329597,3.217534,3282.9,3282.3,0.001]
["bitfinex","ETHUSD",1762310329773,3.217534,3282.9,3282.3,3.04762467]
["bitfinex","ETHUSD",1762310329968,2.472757,3282.9,3282.5,3.0464374]
["bitfinex","ETHUSD",1762310330173,3.731443,3282.9,3282.3,0.001]
["bitfinex","ETHUSD",1762310330368,0.15920205,3283.1,3282.3,0.03146644]
["bitfinex","ETHUSD",1762310330572,0.15920205,3283.1,3282.9,3.04604459]
["bitfinex","ETHUSD",1762310330770,0.15920205,3283.1,3282.4,0.4996]
["bitfinex","ETHUSD",1762310331096,0.15920205,3283.1,3282.8,3.0461083]
["bitfinex","ETHUSD",1762310331295,0.15920205,3283.1,3282.9,3.04608281]
["bitfinex","ETHUSD",1762310331494,0.15920205,3283.1,3282.8,3.04615191]
["bitfinex","ETHUSD",1762310332006,0.15920205,3283.1,3282.4,0.4996]
["bitfinex","ETHUSD",1762310332415,0.15920205,3283.1,3283.0,3.04599451]
["bitfinex","ETHUSD",1762310332978,0.15920205,3283.1,3283.0,3.54559451]
["bitfinex","ETHUSD",1762310334328,0.002,3283.9,3283.8,3.04525245]
["bitfinex","ETHUSD",1762310334678,0.002,3283.9,3283.7,0.1985]
["bitfinex","ETHUSD",1762310334876,0.002,3283.9,3283.8,3.54485245]
["bitfinex","ETHUSD",1762310335084,0.002,3283.9,3283.8,3.57530497]
["bitfinex","ETHUSD",1762310335314,0.002,3283.9,3283.8,5.62643936]
["bitfinex","ETHUSD",1762310335515,0.002,3283.9,3283.8,3.54485245]
["bitfinex","ETHUSD",1762310336615,0.002,3283.9,3283.8,3.57530497]
["bitfinex","ETHUSD",1762310336917,0.002,3283.9,3283.8,3.54485245]
["bitfinex","ETHUSD",1762310337113,0.002,3283.9,3283.8,4.59693245]
["bitfinex","ETHUSD",1762310337411,0.002,3283.9,3283.8,5.09653245]
["bitfinex","ETHUSD",1762310337615,0.002,3283.9,3283.8,5.93056211]
["bitfinex","ETHUSD",1762310340226,0.002,3283.9,3283.8,5.09653245]
["bitfinex","ETHUSD",1762310340599,0.002,3283.9,3283.8,5.56543245]
["bitfinex","ETHUSD",1762310341019,0.002,3283.9,3283.8,4.91383245]
["bitfinex","ETHUSD",1762310341242,0.002,3283.9,3283.4,0.4996]
["bitfinex","ETHUSD",1762310341545,0.002,3283.9,3282.8,0.1985]
["bitfinex","ETHUSD",1762310341997,0.4105,3283.8,3282.9,0.03046087]
["bitfinex","ETHUSD",1762310342198,0.4105,3283.8,3283.5,3.04550969]
["bitfinex","ETHUSD",1762310342399,0.002,3283.9,3283.8,3.04525245]
["bitfinex","ETHUSD",1762310342599,0.002,3283.9,3283.8,4.47538497]
["bitfinex","ETHUSD",1762310342798,0.002,3283.9,3283.8,4.44493245]
["bitfinex","ETHUSD",1762310343203,0.002,3283.9,3283.8,4.97498497]
["bitfinex","ETHUSD",1762310343400,0.002,3283.9,3283.8,4.94453245]
["bitfinex","ETHUSD",1762310343615,0.002,3283.9,3283.8,5.74352152]
["bitfinex","ETHUSD",1762310344702,28.925544,3283.9,3283.8,1.29844357]
["bitfinex","ETHUSD",1762310344891,8.101405,3283.9,3282.3,0.5006]
["bitfinex","ETHUSD",1762310345090,3.043626,3283.8,3282.3,0.5006]
["bitfinex","ETHUSD",1762310345321,4.824973,3283.7,3282.4,3.07699106]
["bitfinex","ETHUSD",1762310345489,3.31226,3283.6,3283.0,0.001]
["bitfinex","ETHUSD",1762310345707,1.39968,3283.5,3283.0,0.001]
["bitfinex","ETHUSD",1762310345889,8.237759,3283.4,3283.0,0.001]
["bitfinex","ETHUSD",1762310346094,0.271,3283.4,3283.0,0.001]
["bitfinex","ETHUSD",1762310346353,0.002,3283.9,3283.0,0.001]
["bitfinex","ETHUSD",1762310346491,0.002,3283.9,3283.8,3.04525245]
["bitfinex","ETHUSD",1762310348637,0.002,3283.9,3283.8,3.54485245]
["bitfinex","ETHUSD",1762310348839,0.273,3285.8,3284.2,0.1985]
["bitfinex","ETHUSD",1762310349007,3.31640994,3285.8,3284.3,0.03044788]
["bitfinex","ETHUSD",1762310349207,3.04351956,3285.7,3284.9,3.04414393]
["bitfinex","ETHUSD",1762310349531,3.04351956,3285.7,3284.4,3.04465349]
["bitfinex","ETHUSD",1762310349532,4.44317917,3285.7,3284.4,3.04465349]
["bitfinex","ETHUSD",1762310349731,0.273,3285.8,3284.3,0.4996]
["bitfinex","ETHUSD",1762310349935,3.849,3285.3,3284.9,3.04417977]
["bitfinex","ETHUSD",1762310350232,3.31,3285.3,3284.8,3.04426082]
["bitfinex","ETHUSD",1762310350433,1.39968,3285.5,3284.8,3.0442579]
["bitfinex","ETHUSD",1762310350636,4.251498,3285.3,3284.8,3.0442579]
["bitfinex","ETHUSD",1762310350837,4.251498,3285.3,3283.9,0.1985]
["bitfinex","ETHUSD",1762310351128,4.251498,3285.3,3284.0,0.03045066]
["bitfinex","ETHUSD",1762310351129,0.152,3284.6,3284.0,0.03045066]
["bitfinex","ETHUSD",1762310351333,1.39968,3285.2,3284.1,3.075424]
["bitfinex","ETHUSD",1762310351553,0.152,3284.4,3284.2,3.04488155]
["bitfinex","ETHUSD",1762310351752,0.152,3284.4,3284.3,3.07523672]
["bitfinex","ETHUSD",1762310352037,0.1812,3285.4,3285.3,3.04386205]
["bitfinex","ETHUSD",1762310352550,0.275,3286.7,3285.1,0.1985]
["bitfinex","ETHUSD",1762310352743,0.152,3286.1,3285.8,3.04339886]
["bitfinex","ETHUSD",1762310352897,0.002,3286.7,3285.8,3.57343284]
["bitfinex","ETHUSD",1762310353096,0.152,3286.4,3285.8,4.38712679]
["bitfinex","ETHUSD",1762310353302,0.152,3286.4,3286.3,3.04293582]
["bitfinex","ETHUSD",1762310353514,0.152,3286.4,3286.0,3.04320396]
["bitfinex","ETHUSD",1762310353515,0.1590362,3286.4,3286.0,3.04320396]
["bitfinex","ETHUSD",1762310353836,0.052,3286.3,3286.1,3.04311899]
["bitfinex","ETHUSD",1762310354408,0.052,3286.3,3286.0,3.04321352]
["bitfinex","ETHUSD",1762310354610,0.052,3286.3,3285.8,0.152]
["bitfinex","ETHUSD",1762310354935,0.152,3286.0,3285.4,0.152]
["bitfinex","ETHUSD",1762310355397,0.1396,3285.9,3285.4,0.152]
["bitfinex","ETHUSD",1762310355595,0.152,3285.8,3285.6,3.04357102]
["bitfinex","ETHUSD",1762310356000,0.152,3285.8,3285.2,0.152]
["bitfinex","ETHUSD",1762310356001,0.152,3285.8,3285.7,3.04349149]
["bitfinex","ETHUSD",1762310356522,0.152,3286.0,3285.8,3.04339886]
["bitfinex","ETHUSD",1762310356722,0.1590362,3286.4,3285.8,3.04339886]
["bitfinex","ETHUSD",1762310356937,0.1590362,3286.4,3286.3,3.04293582]
["bitfinex","ETHUSD",1762310357138,0.1590362,3286.4,3286.3,3.70473582]
["bitfinex","ETHUSD",1762310357310,0.1590362,3286.4,3286.3,4.40994323]
["bitfinex","ETHUSD",1762310357501,0.002,3287.1,3286.6,3.04265806]
["bitfinex","ETHUSD",1762310357701,0.15901569,3286.9,3286.6,3.04265806]
["bitfinex","ETHUSD",1762310358036,0.15901569,3286.9,3286.6,3.50955806]
["bitfinex","ETHUSD",1762310358238,0.15901569,3286.9,3286.6,4.90923806]
["bitfinex","ETHUSD",1762310359281,0.002,3287.1,3287.0,3.0422878]
["bitfinex","ETHUSD",1762310359438,0.002,3287.1,3287.0,4.14807916]
["bitfinex","ETHUSD",1762310360034,0.002,3287.1,3287.0,4.89507916]
["bitfinex","ETHUSD",1762310361425,0.573,3288.9,3287.4,3.04191762]
["bitfinex","ETHUSD",1762310361625,0.573,3288.9,3287.4,3.07233679]
["bitfinex","ETHUSD",1762310361926,0.3,3288.9,3287.4,4.69174079]
["bitfinex","ETHUSD",1762310362237,0.3,3288.9,3287.4,6.85386859]
["bitfinex","ETHUSD",1762310362437,0.3,3288.9,3288.8,3.04062271]
["bitfinex","ETHUSD",1762310362625,0.3,3288.9,3288.1,0.746]
["bitfinex","ETHUSD",1762310362824,0.3,3288.9,3287.6,0.4669]
["bitfinex","ETHUSD",1762310363042,0.3,3288.9,3287.8,1.39968]
["bitfinex","ETHUSD",1762310363251,0.3,3288.9,3287.8,0.49386364]
["bitfinex","ETHUSD",1762310363433,0.3,3288.9,3287.8,1.39968]
["bitfinex","ETHUSD",1762310363758,3.31363743,3288.8,3288.0,3.041293]
["bitfinex","ETHUSD",1762310363960,3.31363743,3288.8,3287.5,1.39968]
["bitfinex","ETHUSD",1762310363961,2.990977,3288.7,3287.7,3.04156522]
["bitfinex","ETHUSD",1762310364144,3.04080763,3288.6,3287.3,0.9419]
["bitfinex","ETHUSD",1762310364462,0.3,3288.9,3288.2,3.04113043]
["bitfinex","ETHUSD",1762310364626,3.805086,3288.8,3287.3,1.222748]
["bitfinex","ETHUSD",1762310364827,3.805086,3288.8,3287.4,0.03041917]
["bitfinex","ETHUSD",1762310365147,0.273,3288.7,3288.0,3.04135333]
["bitfinex","ETHUSD",1762310365349,0.273,3288.7,3287.3,3.23685529]
["bitfinex","ETHUSD",1762310365350,0.302,3288.9,3288.1,3.07168109]
["bitfinex","ETHUSD",1762310365531,6.123935,3288.8,3288.2,3.04117754]
["bitfinex","ETHUSD",1762310365857,6.396935,3288.8,3287.7,0.0304164]
["bitfinex","ETHUSD",1762310366168,0.302,3288.9,3288.1,3.04123868]
["bitfinex","ETHUSD",1762310366378,0.302,3288.9,3287.3,0.1949]
["bitfinex","ETHUSD",1762310366379,0.0437,3287.8,3286.3,0.1949]
["bitfinex","ETHUSD",1762310366535,2.526534,3287.7,3286.3,0.1949]
["bitfinex","ETHUSD",1762310366717,0.152,3287.1,3286.3,0.1949]
["bitfinex","ETHUSD",1762310366925,0.152,3287.1,3286.8,3.04245532]
["bitfinex","ETHUSD",1762310367165,0.152,3287.1,3286.5,0.152]
["bitfinex","ETHUSD",1762310367320,0.0896,3286.6,3286.2,3.19501429]
["bitfinex","ETHUSD",1762310367524,0.0896,3286.6,3286.2,0.152]
["bitfinex","ETHUSD",1762310367720,0.273,3286.5,3285.3,3.23869459]
["bitfinex","ETHUSD",1762310367934,3.04291231,3286.4,3285.4,3.41428362]
["bitfinex","ETHUSD",1762310368153,0.152,3285.8,3285.4,0.152]
["bitfinex","ETHUSD",1762310368362,0.152,3285.8,3285.4,3.04376124]
["bitfinex","ETHUSD",1762310368524,0.0896,3286.6,3285.1,3.04398464]
["bitfinex","ETHUSD",1762310368525,0.1396,3285.7,3285.1,3.04398464]
["bitfinex","ETHUSD",1762310368857,0.1396,3285.7,3284.7,0.6618]
["bitfinex","ETHUSD",1762310369058,0.1396,3285.7,3285.4,3.04369385]
["bitfinex","ETHUSD",1762310369422,0.273,3286.3,3285.6,3.04358412]
["bitfinex","ETHUSD",1762310369619,3.04275144,3286.5,3285.3,0.03043862]
["bitfinex","ETHUSD",1762310369940,3.04337764,3285.9,3284.8,3.04432537]
["bitfinex","ETHUSD",1762310370134,0.0896,3286.6,3284.9,0.03044232]
["bitfinex","ETHUSD",1762310370431,0.0896,3286.6,3284.7,0.1949]
["bitfinex","ETHUSD",1762310370432,3.04318525,3286.1,3284.7,0.1949]
["bitfinex","ETHUSD",1762310370655,2.442264,3286.0,3285.3,3.04378374]
["bitfinex","ETHUSD",1762310371057,0.1396,3285.9,3285.5,3.04365786]
["bitfinex","ETHUSD",1762310371263,0.1396,3285.9,3285.3,3.04383687]
["bitfinex","ETHUSD",1762310371558,0.1396,3285.9,3285.0,3.04412932]
["bitfinex","ETHUSD",1762310371733,0.1396,3285.9,3284.7,0.6618]
["bitfinex","ETHUSD",1762310371939,0.1396,3285.9,3285.4,3.04369577]
["bitfinex","ETHUSD",1762310372336,0.1396,3285.9,3285.2,3.04393923]
["bitfinex","ETHUSD",1762310372538,0.1396,3285.9,3285.0,3.04414003]
["bitfinex","ETHUSD",1762310372752,0.273,3286.5,3285.7,3.04342956]
["bitfinex","ETHUSD",1762310372952,3.31576476,3286.5,3285.7,3.04342956]
["bitfinex","ETHUSD",1762310373127,0.0896,3286.6,3286.1,3.04304718]
["bitfinex","ETHUSD",1762310373528,0.0896,3286.9,3286.3,3.04286897]
["bitfinex","ETHUSD",1762310373751,0.0896,3286.9,3286.2,3.04300437]
["bitfinex","ETHUSD",1762310373951,0.0896,3286.9,3285.8,3.04337917]
["bitfinex","ETHUSD",1762310373952,2.004047,3286.8,3285.8,3.04337917]
["bitfinex","ETHUSD",1762310374153,0.0896,3286.9,3286.4,3.04277117]
["bitfinex","ETHUSD",1762310374427,0.273,3287.5,3286.8,3.04239667]
["bitfinex","ETHUSD",1762310374656,0.273,3287.5,3286.3,3.04285732]
["bitfinex","ETHUSD",1762310374856,2.731889,3287.4,3286.9,3.04237672]
["bitfinex","ETHUSD",1762310375069,0.273,3287.5,3287.0,3.04225738]
["bitfinex","ETHUSD",1762310375229,3.08524985,3287.8,3287.1,3.04219524]
["bitfinex","ETHUSD",1762310375430,0.0437,3287.8,3287.0,3.04226027]
["bitfinex","ETHUSD",1762310375630,0.0437,3287.8,3286.4,0.80885573]
["bitfinex","ETHUSD",1762310375929,3.0418943,3287.5,3286.4,0.80885573]
["bitfinex","ETHUSD",1762310376240,3.31470416,3287.7,3286.5,0.0304275]
["bitfinex","ETHUSD",1762310376554,3.04170416,3287.7,3286.9,3.04228818]
["bitfinex","ETHUSD",1762310376740,0.0437,3287.8,3286.5,0.4891275]
["bitfinex","ETHUSD",1762310376927,3.08525831,3287.8,3287.0,3.04220956]
["bitfinex","ETHUSD",1762310377128,3.208746,3287.7,3286.5,3.50136035]
["bitfinex","ETHUSD",1762310377359,9.721518,3287.7,3286.6,0.03042658]
["bitfinex","ETHUSD",1762310377562,8.02752757,3287.6,3286.1,0.6389]
["bitfinex","ETHUSD",1762310377866,3.04191899,3287.4,3286.1,0.6389]
["bitfinex","ETHUSD",1762310378250,3.04191899,3287.4,3286.6,3.04258194]
["bitfinex","ETHUSD",1762310378588,0.152,3286.9,3286.6,3.04264931]
["bitfinex","ETHUSD",1762310379090,0.152,3286.9,3286.6,3.04258338]
["bitfinex","ETHUSD",1762310379284,0.152,3286.9,3286.7,3.04255283]
["bitfinex","ETHUSD",1762310379493,0.152,3286.9,3286.6,3.0425991]
["bitfinex","ETHUSD",1762310379852,0.152,3286.9,3286.3,0.152]
["bitfinex","ETHUSD",1762310379853,0.152,3286.9,3286.5,3.0426591]
["bitfinex","ETHUSD",1762310380052,0.152,3286.9,3286.7,3.04250658]
["bitfinex","ETHUSD",1762310380266,3.1320997,3286.8,3286.3,0.152]
["bitfinex","ETHUSD",1762310380554,0.152,3286.6,3286.0,0.152]
["bitfinex","ETHUSD",1762310380754,0.0896,3286.8,3286.1,0.1802]
["bitfinex","ETHUSD",1762310381000,0.152,3286.3,3286.2,3.04297019]
["bitfinex","ETHUSD",1762310381159,0.152,3286.3,3286.1,3.04310601]
["bitfinex","ETHUSD",1762310381345,3.04291309,3286.4,3285.2,1.2037]
["bitfinex","ETHUSD",1762310381542,0.3626,3286.8,3285.3,0.4587]
["bitfinex","ETHUSD",1762310381747,3.04294335,3286.3,3285.6,3.04358306]
["bitfinex","ETHUSD",1762310381947,0.1396,3285.4,3284.7,0.1949]
["bitfinex","ETHUSD",1762310382148,0.1396,3285.4,3285.0,3.04405569]
["bitfinex","ETHUSD",1762310382360,1.39968,3286.5,3285.3,0.6386]
["bitfinex","ETHUSD",1762310382545,4.539085,3286.4,3285.4,3.07420132]
["bitfinex","ETHUSD",1762310382768,4.812085,3286.4,3285.7,0.001]
["bitfinex","ETHUSD",1762310382947,3.603533,3286.3,3285.7,0.001]
["bitfinex","ETHUSD",1762310383154,5.92522126,3286.2,3285.7,0.001]
["bitfinex","ETHUSD",1762310383354,0.1396,3285.8,3285.7,0.001]
["bitfinex","ETHUSD",1762310383556,8.83655986,3285.8,3285.7,0.001]
["bitfinex","ETHUSD",1762310383755,33.86150286,3285.8,3284.2,3.24197116]
["bitfinex","ETHUSD",1762310383953,33.86150286,3285.8,3284.2,0.52129712]
["bitfinex","ETHUSD",1762310383954,0.1396,3285.8,3284.2,0.52129712]
["bitfinex","ETHUSD",1762310384155,0.4126,3285.8,3284.3,0.4509]
["bitfinex","ETHUSD",1762310384351,3.04394312,3285.3,3284.3,0.4509]
["bitfinex","ETHUSD",1762310384592,3.04379029,3285.4,3284.7,3.0444158]
["bitfinex","ETHUSD",1762310384791,3.04370871,3285.5,3284.8,3.04431943]
["bitfinex","ETHUSD",1762310385097,0.273,3285.7,3284.4,0.4509]
["bitfinex","ETHUSD",1762310385305,3.04402984,3285.2,3284.2,0.1971]
["bitfinex","ETHUSD",1762310385502,0.1396,3285.8,3285.7,0.1971]
["bitfinex","ETHUSD",1762310385720,0.3626,3286.8,3285.1,0.1971]
["bitfinex","ETHUSD",1762310385721,3.04281208,3286.5,3285.1,0.1971]
["bitfinex","ETHUSD",1762310386006,0.0896,3286.8,3285.8,3.04333871]
["bitfinex","ETHUSD",1762310386208,7.20407048,3286.7,3285.8,3.04333871]
["bitfinex","ETHUSD",1762310386421,3.587398,3286.6,3286.0,3.0431859]
["bitfinex","ETHUSD",1762310386573,0.0896,3286.8,3286.2,3.04301634]
["bitfinex","ETHUSD",1762310386910,0.0896,3286.8,3285.2,3.04393668]
["bitfinex","ETHUSD",1762310386911,0.0896,3286.8,3286.4,3.04283556]
["bitfinex","ETHUSD",1762310387405,0.273,3287.3,3286.2,0.03043028]
["bitfinex","ETHUSD",1762310387581,0.0437,3287.8,3286.2,0.03043028]
["bitfinex","ETHUSD",1762310387582,3.04388531,3287.5,3286.2,3.07344414]
["bitfinex","ETHUSD",1762310387784,0.002,3287.5,3286.3,0.32705441]
["bitfinex","ETHUSD",1762310387982,0.002,3287.5,3286.8,3.04240533]
["bitfinex","ETHUSD",1762310388175,3.04386168,3287.5,3286.3,0.4509]
["bitfinex","ETHUSD",1762310388510,6.262416,3287.4,3286.1,0.1971]
["bitfinex","ETHUSD",1762310388684,6.262416,3287.4,3286.1,3.2402118]
["bitfinex","ETHUSD",1762310388885,5.65446,3287.4,3286.1,0.56621118]
["bitfinex","ETHUSD",1762310389223,0.273,3287.3,3285.3,4.44345254]
["bitfinex","ETHUSD",1762310389374,2.376751,3287.2,3285.5,3.49453541]
["bitfinex","ETHUSD",1762310389570,3.04226154,3287.1,3286.3,3.04286638]
["bitfinex","ETHUSD",1762310390024,5.559276,3287.0,3285.8,3.04339282]
["bitfinex","ETHUSD",1762310390181,3.0425357,3286.8,3285.8,3.04339282]
["bitfinex","ETHUSD",1762310390386,3.0425357,3286.8,3285.8,3.3928221]
["bitfinex","ETHUSD",1762310390609,3.13200911,3286.9,3285.8,0.34942928]
["bitfinex","ETHUSD",1762310390815,0.0896,3286.9,3286.2,3.04296498]
["bitfinex","ETHUSD",1762310391288,0.152,3286.4,3286.0,3.04318516]
["bitfinex","ETHUSD",1762310391490,0.152,3286.4,3286.0,3.04321363]
["bitfinex","ETHUSD",1762310391689,0.152,3286.4,3286.3,3.04293582]
["bitfinex","ETHUSD",1762310391905,3.04265539,3286.7,3285.5,0.4509]
["bitfinex","ETHUSD",1762310392106,3.13198743,3286.9,3286.0,3.04321363]
["bitfinex","ETHUSD",1762310392305,3.04248901,3286.8,3286.1,3.04306008]
["bitfinex","ETHUSD",1762310392512,0.0896,3286.9,3285.5,0.4509]
["bitfinex","ETHUSD",1762310392724,3.04256549,3286.7,3285.4,0.4509]
["bitfinex","ETHUSD",1762310392879,3.04281236,3286.5,3285.4,0.4509]
["bitfinex","ETHUSD",1762310393088,3.042679,3286.6,3285.8,3.04330811]
["bitfinex","ETHUSD",1762310393292,3.042679,3286.6,3285.4,0.4509]
["bitfinex","ETHUSD",1762310393606,3.042679,3286.6,3285.7,3.0434819]
["bitfinex","ETHUSD",1762310393607,3.04292105,3286.4,3285.7,3.0434819]
["bitfinex","ETHUSD",1762310393985,3.04296536,3286.3,3285.6,3.0435839]
["bitfinex","ETHUSD",1762310394384,0.273,3286.7,3285.1,0.1971]
["bitfinex","ETHUSD",1762310394634,3.1319852,3286.9,3286.2,3.04302084]
["bitfinex","ETHUSD",1762310394836,8.39317276,3286.8,3286.1,3.04308852]
["bitfinex","ETHUSD",1762310395131,0.0896,3286.9,3285.6,0.4509]
["bitfinex","ETHUSD",1762310395302,0.0896,3286.9,3286.0,3.04321264]
["bitfinex","ETHUSD",1762310395303,3.04257868,3286.7,3286.0,3.04321264]
["bitfinex","ETHUSD",1762310395732,11.721905,3286.6,3285.6,0.4509]
["bitfinex","ETHUSD",1762310395905,3.04265806,3286.6,3285.9,3.04326156]
["bitfinex","ETHUSD",1762310396448,0.273,3286.8,3285.2,3.49481896]
["bitfinex","ETHUSD",1762310396634,3.13202648,3286.9,3286.2,3.04294916]
["bitfinex","ETHUSD",1762310396947,0.0896,3286.9,3286.2,3.04296208]
["bitfinex","ETHUSD",1762310397149,3.04248685,3286.8,3286.1,3.04311352]
["bitfinex","ETHUSD",1762310397305,3.40499444,3286.9,3285.6,0.4509]
["bitfinex","ETHUSD",1762310397644,3.04262081,3286.7,3286.0,3.04313509]
["bitfinex","ETHUSD",1762310397847,3.04272867,3286.6,3285.8,3.04334277]
["bitfinex","ETHUSD",1762310398048,3.04272867,3286.6,3285.1,3.2411196]
["bitfinex","ETHUSD",1762310398049,2.118456,3286.5,3285.7,3.04347995]
["bitfinex","ETHUSD",1762310398209,3.0428645,3286.4,3285.7,3.0434165]
["bitfinex","ETHUSD",1762310398406,3.04297484,3286.3,3285.2,0.4509]
["bitfinex","ETHUSD",1762310398712,3.31567008,3286.6,3285.2,0.4509]
["bitfinex","ETHUSD",1762310398912,3.04253067,3286.8,3285.3,3.04386205]
["bitfinex","ETHUSD",1762310399225,0.0896,3286.9,3285.4,0.03043769]
["bitfinex","ETHUSD",1762310399536,0.0896,3286.9,3285.9,3.04325098]
["bitfinex","ETHUSD",1762310399537,3.04256549,3286.7,3285.9,3.04325098]
["bitfinex","ETHUSD",1762310399733,3.04256549,3286.7,3286.0,3.04321158]
["bitfinex","ETHUSD",1762310399937,0.3626,3286.9,3285.9,3.04329064]
["bitfinex","ETHUSD",1762310400136,5.949608,3286.8,3285.4,0.4509]
["bitfinex","ETHUSD",1762310400353,0.0896,3286.9,3285.5,0.4509]
["bitfinex","ETHUSD",1762310400519,3.13198234,3286.9,3286.2,3.0429587]
["bitfinex","ETHUSD",1762310400930,0.002,3287.5,3286.3,3.52426517]
["bitfinex","ETHUSD",1762310401105,0.002,3287.5,3286.8,0.4751]
["bitfinex","ETHUSD",1762310401310,0.002,3287.5,3286.4,0.4509]
["bitfinex","ETHUSD",1762310401555,7.02201081,3287.4,3286.8,3.04246513]
["bitfinex","ETHUSD",1762310401710,3.0421027,3287.2,3286.3,3.04293582]
["bitfinex","ETHUSD",1762310402058,0.152,3286.9,3286.3,0.152]
["bitfinex","ETHUSD",1762310402220,0.152,3286.9,3286.8,3.04247292]
["bitfinex","ETHUSD",1762310402424,0.152,3286.9,3286.3,3.19487428]
["bitfinex","ETHUSD",1762310402626,3.04236236,3287.0,3286.3,3.04290426]
["bitfinex","ETHUSD",1762310402872,0.152,3286.6,3286.2,3.04299391]
["bitfinex","ETHUSD",1762310403173,0.002,3287.1,3286.3,0.03042935]
["bitfinex","ETHUSD",1762310403382,0.002,3287.1,3286.7,3.04256549]
["bitfinex","ETHUSD",1762310403383,0.152,3286.8,3286.7,3.04256549]
["bitfinex","ETHUSD",1762310403530,0.002,3287.1,3287.0,3.5173878]
["bitfinex","ETHUSD",1762310404167,0.002,3287.1,3287.0,3.9682878]
["bitfinex","ETHUSD",1762310404380,0.002,3287.1,3287.0,3.99871067]
["bitfinex","ETHUSD",1762310404649,0.002,3287.1,3287.0,5.15905976]
["bitfinex","ETHUSD",1762310405156,0.002,3287.1,3287.0,5.12863689]
["bitfinex","ETHUSD",1762310405562,0.002,3287.1,3286.5,1.85058]
["bitfinex","ETHUSD",1762310405773,0.002,3287.1,3286.4,3.04276469]
["bitfinex","ETHUSD",1762310405979,0.002,3287.1,3286.5,3.04269023]
["bitfinex","ETHUSD",1762310406186,0.002,3287.1,3286.1,0.1971]
["bitfinex","ETHUSD",1762310406330,3.04268707,3286.6,3285.4,0.4509]
["bitfinex","ETHUSD",1762310406534,0.1854,3287.1,3285.4,3.49461918]
["bitfinex","ETHUSD",1762310406735,3.04256663,3286.7,3286.0,3.04314215]
["bitfinex","ETHUSD",1762310406975,13.666561,3287.0,3286.0,3.04314215]
["bitfinex","ETHUSD",1762310406976,3.22569988,3287.0,3286.0,3.04314215]
["bitfinex","ETHUSD",1762310407138,0.002,3287.1,3286.1,0.22753121]
["bitfinex","ETHUSD",1762310407685,0.002,3287.1,3286.3,3.04293582]
["bitfinex","ETHUSD",1762310407985,0.002,3287.1,3287.0,3.0422878]
["bitfinex","ETHUSD",1762310408194,0.002,3287.1,3287.0,3.07271067]
["bitfinex","ETHUSD",1762310408355,0.002,3287.1,3287.0,3.52361067]
["bitfinex","ETHUSD",1762310408756,0.002,3287.1,3287.0,4.8928678]
["bitfinex","ETHUSD",1762310409056,0.002,3287.1,3287.0,4.92329067]
["bitfinex","ETHUSD",1762310409386,0.002,3287.1,3287.0,5.68943626]
["bitfinex","ETHUSD",1762310410554,0.002,3287.1,3287.0,6.16453626]
["bitfinex","ETHUSD",1762310411543,0.002,3287.1,3287.0,2.67134846]
["bitfinex","ETHUSD",1762310411743,0.002,3287.1,3287.0,3.0422878]
["bitfinex","ETHUSD",1762310412044,0.002,3287.1,3287.0,3.99871067]
["bitfinex","ETHUSD",1762310412382,0.002,3287.1,3287.0,5.3679678]
["bitfinex","ETHUSD",1762310412684,0.002,3287.1,3287.0,5.39839067]
["bitfinex","ETHUSD",1762310412866,0.002,3287.1,3287.0,5.3679678]
["bitfinex","ETHUSD",1762310413071,0.002,3287.1,3287.0,6.20901177]
["bitfinex","ETHUSD",1762310413642,0.002,3287.1,3287.0,4.80933177]
["bitfinex","ETHUSD",1762310413956,0.002,3287.1,3286.8,3.04244148]
["bitfinex","ETHUSD",1762310414156,0.002,3287.1,3286.2,3.04302842]
["bitfinex","ETHUSD",1762310414370,0.002,3287.1,3286.1,0.6687]
["bitfinex","ETHUSD",1762310414539,0.002,3287.1,3286.1,0.1971]
["bitfinex","ETHUSD",1762310414738,0.1854,3287.1,3286.3,3.04290613]
["bitfinex","ETHUSD",1762310414944,0.1854,3287.1,3286.5,3.0426592]
["bitfinex","ETHUSD",1762310415140,0.002,3287.1,3286.7,3.04255804]
["bitfinex","ETHUSD",1762310415487,0.002,3287.1,3286.5,3.0426592]
["bitfinex","ETHUSD",1762310415488,0.002,3287.1,3287.0,3.5337878]
["bitfinex","ETHUSD",1762310415709,0.002,3287.1,3287.0,5.4050678]
["bitfinex","ETHUSD",1762310416007,0.002,3287.1,3287.0,5.88325537]
["bitfinex","ETHUSD",1762310416616,0.002,3287.1,3287.0,5.4050678]
["bitfinex","ETHUSD",1762310417185,0.002,3287.1,3286.9,2.14468]
["bitfinex","ETHUSD",1762310417387,0.002,3287.1,3287.0,3.0422878]
["bitfinex","ETHUSD",1762310417688,0.002,3287.1,3287.0,4.03581067]
["bitfinex","ETHUSD",1762310417891,0.002,3287.5,3287.0,4.03581067]
["bitfinex","ETHUSD",1762310417892,0.002,3287.5,3287.4,3.04191762]
["bitfinex","ETHUSD",1762310418229,0.34235271,3289.2,3288.6,3.04080506]
["bitfinex","ETHUSD",1762310418394,0.34235271,3289.2,3288.7,0.03040715]
["bitfinex","ETHUSD",1762310418721,0.34235271,3289.2,3288.6,3.04075623]
["bitfinex","ETHUSD",1762310418722,0.15895271,3289.2,3288.6,3.04075623]
["bitfinex","ETHUSD",1762310418934,0.15895271,3289.2,3288.8,3.07102893]
["bitfinex","ETHUSD",1762310419083,0.15895271,3289.2,3288.7,3.04068917]
["bitfinex","ETHUSD",1762310419282,0.15895271,3289.2,3288.7,3.04068744]
["bitfinex","ETHUSD",1762310419819,0.1874,3288.8,3287.9,0.4716]
["bitfinex","ETHUSD",1762310420004,0.1874,3288.8,3288.3,3.04099819]
["bitfinex","ETHUSD",1762310420203,0.1874,3288.8,3288.4,3.04097462]
["bitfinex","ETHUSD",1762310420511,0.1874,3288.8,3288.4,3.04092737]
["bitfinex","ETHUSD",1762310420820,0.1874,3288.8,3287.9,0.4716]
["bitfinex","ETHUSD",1762310420992,0.302,3288.9,3288.0,0.03041362]
["bitfinex","ETHUSD",1762310421192,0.4894,3288.9,3287.8,0.1934]
["bitfinex","ETHUSD",1762310421398,3.52995841,3288.9,3287.4,0.9384]
["bitfinex","ETHUSD",1762310421705,10.881745,3288.8,3287.4,1.41]
["bitfinex","ETHUSD",1762310421904,10.157652,3288.7,3287.5,3.04182509]
["bitfinex","ETHUSD",1762310422103,3.04080763,3288.6,3287.7,3.04163564]
["bitfinex","ETHUSD",1762310422307,0.1874,3288.6,3287.1,0.1934]
["bitfinex","ETHUSD",1762310422496,3.04120028,3288.2,3287.1,0.1929715]
["bitfinex","ETHUSD",1762310422698,3.04133829,3288.1,3287.2,3.0421027]
["bitfinex","ETHUSD",1762310422882,3.04133829,3288.1,3287.4,3.04185886]
["bitfinex","ETHUSD",1762310423293,0.1874,3288.2,3287.1,0.1929715]
["bitfinex","ETHUSD",1762310423530,0.1874,3288.5,3287.6,3.04165698]
["bitfinex","ETHUSD",1762310423732,3.04127597,3288.1,3287.5,3.0418003]
["bitfinex","ETHUSD",1762310424107,3.0411924,3288.2,3287.5,3.0418003]
["bitfinex","ETHUSD",1762310425136,0.2352,3287.6,3287.0,0.001]
["bitfinex","ETHUSD",1762310425316,0.1874,3288.1,3287.1,0.1934]
["bitfinex","ETHUSD",1762310425530,0.1874,3288.5,3287.2,0.03042102]
["bitfinex","ETHUSD",1762310425846,0.152,3287.7,3287.4,3.04182944]
["bitfinex","ETHUSD",1762310426046,0.152,3287.7,3287.1,0.3454]
["bitfinex","ETHUSD",1762310426196,0.0478,3287.6,3287.5,3.04182249]
["bitfinex","ETHUSD",1762310426596,0.2352,3287.6,3287.0,0.001]
["bitfinex","ETHUSD",1762310426836,0.152,3287.3,3287.0,3.04327371]
["bitfinex","ETHUSD",1762310427145,0.152,3287.3,3287.2,3.0421027]
["bitfinex","ETHUSD",1762310427299,0.152,3287.3,3287.2,3.65063378]
["bitfinex","ETHUSD",1762310427699,0.152,3287.3,3287.1,3.04210825]
["bitfinex","ETHUSD",1762310427955,0.302,3288.9,3287.3,3.0419351]
["bitfinex","ETHUSD",1762310428159,0.302,3288.9,3287.7,0.4915]
["bitfinex","ETHUSD",1762310428350,0.0999,3288.7,3288.2,3.04117754]
["bitfinex","ETHUSD",1762310428646,0.152,3288.6,3288.0,0.152]
["bitfinex","ETHUSD",1762310428946,0.152,3288.6,3288.5,3.0409001]
["bitfinex","ETHUSD",1762310429152,0.152,3288.8,3288.3,0.152]
["bitfinex","ETHUSD",1762310429452,0.152,3288.8,3288.5,3.04083788]
["bitfinex","ETHUSD",1762310429633,0.152,3288.8,3288.3,0.152]
["bitfinex","ETHUSD",1762310430046,0.152,3288.8,3287.2,3.52027913]
["bitfinex","ETHUSD",1762310430047,0.152,3288.5,3288.0,0.152]
["bitfinex","ETHUSD",1762310430246,0.152,3288.5,3288.3,3.0410274]
["bitfinex","ETHUSD",1762310430749,0.152,3288.5,3288.1,3.04118287]
["bitfinex","ETHUSD",1762310430952,0.152,3288.5,3288.4,3.04099257]
["bitfinex","ETHUSD",1762310431258,0.152,3288.5,3288.0,0.152]
["bitfinex","ETHUSD",1762310431463,0.4019,3288.9,3288.3,3.04102956]
["bitfinex","ETHUSD",1762310431622,0.152,3288.4,3288.2,3.04115251]
["bitfinex","ETHUSD",1762310432152,0.152,3288.4,3287.9,3.04145503]
["bitfinex","ETHUSD",1762310432316,0.152,3288.4,3288.0,3.04136253]
["bitfinex","ETHUSD",1762310432520,0.152,3288.4,3287.8,3.1935376]
["bitfinex","ETHUSD",1762310432717,0.152,3288.4,3287.8,0.152]
["bitfinex","ETHUSD",1762310433157,0.152,3288.4,3288.3,3.04108505]
["bitfinex","ETHUSD",1762310433318,0.152,3288.4,3288.0,3.04135427]
["bitfinex","ETHUSD",1762310433523,0.152,3288.4,3287.8,0.152]
["bitfinex","ETHUSD",1762310433860,0.152,3288.4,3288.2,3.04117066]
["bitfinex","ETHUSD",1762310434068,0.152,3288.4,3288.3,3.04108505]
["bitfinex","ETHUSD",1762310434571,0.152,3288.4,3288.2,3.04114256]
["bitfinex","ETHUSD",1762310434739,0.152,3288.4,3287.8,0.152]
["bitfinex","ETHUSD",1762310434740,0.152,3288.4,3288.0,3.04134009]
["bitfinex","ETHUSD",1762310435225,0.152,3288.4,3288.1,3.04126717]
["bitfinex","ETHUSD",1762310435428,0.152,3288.4,3288.2,3.04117175]
["bitfinex","ETHUSD",1762310436220,0.152,3288.4,3288.3,3.04108505]
["bitfinex","ETHUSD",1762310436423,0.152,3288.4,3287.8,0.152]
["bitfinex","ETHUSD",1762310436622,0.152,3288.4,3288.2,3.04111938]
["bitfinex","ETHUSD",1762310436861,0.152,3288.4,3287.8,0.152]
["bitfinex","ETHUSD",1762310437063,0.152,3288.4,3288.3,3.04108505]
["bitfinex","ETHUSD",1762310437926,0.3605,3288.4,3287.8,0.152]
["bitfinex","ETHUSD",1762310438142,0.3605,3288.4,3288.2,3.04117254]
["bitfinex","ETHUSD",1762310438547,0.3428,3288.3,3287.8,3.04148424]
["bitfinex","ETHUSD",1762310438868,7.80064,3287.8,3287.0,0.001]
["bitfinex","ETHUSD",1762310439074,0.2098,3287.1,3287.0,0.001]
["bitfinex","ETHUSD",1762310440674,2.903073,3287.1,3287.0,0.001]
["bitfinex","ETHUSD",1762310440851,14.64381424,3287.1,3287.0,0.001]
["bitfinex","ETHUSD",1762310441039,15.64381424,3287.1,3287.0,0.001]
["bitfinex","ETHUSD",1762310441373,0.5479,3287.0,3286.6,0.001]
["bitfinex","ETHUSD",1762310441541,0.2009,3286.7,3286.6,0.001]
["bitfinex","ETHUSD",1762310441739,0.5403,3286.7,3286.6,0.001]
["bitfinex","ETHUSD",1762310442073,0.3394,3287.7,3286.6,0.001]
["bitfinex","ETHUSD",1762310442238,3.04156517,3287.8,3287.0,3.04220744]
["bitfinex","ETHUSD",1762310442440,5.59124127,3287.7,3287.0,3.0422003]
["bitfinex","ETHUSD",1762310442659,0.3394,3287.8,3287.0,3.0422003]
["bitfinex","ETHUSD",1762310442660,3.38095593,3287.8,3287.0,3.0422003]
["bitfinex","ETHUSD",1762310442873,3.38095593,3287.8,3287.1,3.0421097]
["bitfinex","ETHUSD",1762310443175,0.1396,3287.9,3286.6,0.4677]
["bitfinex","ETHUSD",1762310443375,0.1396,3287.9,3286.7,0.35104071]
["bitfinex","ETHUSD",1762310443535,11.931033,3287.8,3286.7,3.04256549]
["bitfinex","ETHUSD",1762310443735,3.04185594,3287.5,3286.8,3.04241123]
["bitfinex","ETHUSD",1762310443941,3.04185594,3287.5,3286.7,3.04256549]
["bitfinex","ETHUSD",1762310444176,3.04174112,3287.6,3286.9,3.04231461]
["bitfinex","ETHUSD",1762310444474,0.1396,3287.9,3287.1,3.04211155]
["bitfinex","ETHUSD",1762310444674,3.886563,3287.8,3287.1,3.04211155]
["bitfinex","ETHUSD",1762310444882,2.106563,3287.8,3287.1,0.68380482]
["bitfinex","ETHUSD",1762310445177,1.807184,3288.4,3287.7,0.4781]
["bitfinex","ETHUSD",1762310445178,0.002,3288.4,3287.7,0.4781]
["bitfinex","ETHUSD",1762310445337,0.002,3288.4,3287.8,0.4781]
["bitfinex","ETHUSD",1762310445876,0.002,3288.4,3288.2,3.04109927]
["bitfinex","ETHUSD",1762310446180,0.002,3288.4,3288.3,3.04108505]
["bitfinex","ETHUSD",1762310446574,0.002,3288.4,3288.3,4.12741839]
["bitfinex","ETHUSD",1762310446759,0.1416,3288.8,3288.3,0.60823334]
["bitfinex","ETHUSD",1762310447079,0.1416,3288.8,3286.9,3.44787457]
["bitfinex","ETHUSD",1762310447080,3.38245448,3288.4,3287.1,0.6855]
["bitfinex","ETHUSD",1762310447279,3.38245448,3288.4,3287.5,3.04176175]
["bitfinex","ETHUSD",1762310447280,0.3414,3288.4,3287.5,3.04176175]
["bitfinex","ETHUSD",1762310447486,5.13988301,3288.3,3287.3,3.04198083]
["bitfinex","ETHUSD",1762310447683,0.1416,3288.8,3287.3,0.0304201]
["bitfinex","ETHUSD",1762310447868,6.129359,3288.7,3287.3,0.4965]
["bitfinex","ETHUSD",1762310448070,3.0410097,3288.4,3287.3,0.4965]
["bitfinex","ETHUSD",1762310448270,3.04122137,3288.2,3287.4,3.04185267]
["bitfinex","ETHUSD",1762310448582,0.3414,3288.4,3287.1,0.189]
["bitfinex","ETHUSD",1762310448746,0.152,3287.8,3287.7,3.04162765]
["bitfinex","ETHUSD",1762310449461,0.4934,3287.8,3287.2,0.152]
["bitfinex","ETHUSD",1762310449650,0.152,3287.8,3287.2,0.152]
["bitfinex","ETHUSD",1762310450188,0.152,3287.6,3287.4,3.04185613]
["bitfinex","ETHUSD",1762310450383,0.152,3287.6,3287.3,3.0419925]
["bitfinex","ETHUSD",1762310450681,0.152,3287.6,3287.4,3.04188074]
["bitfinex","ETHUSD",1762310450880,0.152,3287.6,3287.5,3.04182509]
["bitfinex","ETHUSD",1762310451087,0.152,3287.6,3287.5,3.51992509]
["bitfinex","ETHUSD",1762310451286,0.152,3287.6,3287.2,0.4965]
["bitfinex","ETHUSD",1762310451287,0.152,3287.6,3287.4,3.04188688]
["bitfinex","ETHUSD",1762310452098,0.152,3287.6,3287.0,0.152]
["bitfinex","ETHUSD",1762310452244,0.0999,3287.9,3286.6,0.001]
["bitfinex","ETHUSD",1762310452245,0.2065,3287.5,3286.6,0.001]
["bitfinex","ETHUSD",1762310452450,0.2065,3287.5,3286.7,3.04256549]
["bitfinex","ETHUSD",1762310452451,0.152,3287.1,3286.7,3.04256549]
["bitfinex","ETHUSD",1762310452678,0.152,3287.1,3286.6,3.19564662]
["bitfinex","ETHUSD",1762310452893,0.152,3287.1,3286.6,0.153]
["bitfinex","ETHUSD",1762310453264,0.152,3286.8,3286.7,3.04249964]
["bitfinex","ETHUSD",1762310453693,0.152,3286.8,3286.7,3.52059964]
["bitfinex","ETHUSD",1762310454208,0.152,3286.8,3286.6,0.03142658]
["bitfinex","ETHUSD",1762310454209,0.152,3286.8,3286.6,0.001]
["bitfinex","ETHUSD",1762310454769,0.0999,3286.9,3286.6,0.001]
["bitfinex","ETHUSD",1762310454965,0.2065,3286.7,3286.6,0.001]
["bitfinex","ETHUSD",1762310455167,6.92640849,3286.7,3286.6,0.001]
["bitfinex","ETHUSD",1762310455492,3.04284323,3286.4,3286.3,0.001]
["bitfinex","ETHUSD",1762310455692,20.27456223,3286.4,3286.3,0.001]
["bitfinex","ETHUSD",1762310455891,22.73074623,3286.4,3285.6,0.001]
["bitfinex","ETHUSD",1762310456107,0.2032,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762310456871,3.24669149,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762310457375,3.58809149,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762310458312,3.38443827,3286.2,3285.6,0.001]
["bitfinex","ETHUSD",1762310458510,3.831131,3286.1,3285.6,0.001]
["bitfinex","ETHUSD",1762310458677,3.04312593,3286.1,3285.6,0.001]
["bitfinex","ETHUSD",1762310458878,3.04294157,3286.3,3285.6,0.001]
["bitfinex","ETHUSD",1762310459077,0.405504,3286.6,3285.6,3.04456337]
["bitfinex","ETHUSD",1762310459315,3.04302709,3286.3,3285.6,3.04456337]
["bitfinex","ETHUSD",1762310459525,0.2065,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762310459972,3.24999149,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762310460179,19.21879949,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762310460477,0.0999,3286.9,3285.6,0.4791]
["bitfinex","ETHUSD",1762310460824,0.0999,3286.9,3285.9,3.04323145]
["bitfinex","ETHUSD",1762310460825,3.04256566,3286.7,3285.9,3.04323145]
["bitfinex","ETHUSD",1762310461036,5.006012,3286.6,3286.0,3.04321144]
["bitfinex","ETHUSD",1762310461206,0.15904621,3286.8,3285.9,3.04329462]
["bitfinex","ETHUSD",1762310461389,3.140602,3286.7,3286.1,3.04306197]
["bitfinex","ETHUSD",1762310461595,0.15904621,3286.8,3286.1,3.04312102]
["bitfinex","ETHUSD",1762310461791,16.81657949,3286.7,3285.6,0.001]
["bitfinex","ETHUSD",1762310461992,3.04280933,3286.5,3285.7,3.04349149]
["bitfinex","ETHUSD",1762310462231,3.04280933,3286.5,3285.9,3.04330179]
["bitfinex","ETHUSD",1762310462532,0.50044621,3286.8,3286.0,3.04320445]
["bitfinex","ETHUSD",1762310462533,3.04268733,3286.6,3286.0,3.04320445]
["bitfinex","ETHUSD",1762310462730,3.04268733,3286.6,3285.9,3.04328457]
["bitfinex","ETHUSD",1762310463225,3.54293898,3286.8,3286.1,3.04307758]
["bitfinex","ETHUSD",1762310463407,2.400098,3286.7,3286.1,3.04307758]
["bitfinex","ETHUSD",1762310463601,0.2065,3286.2,3285.6,0.001]
["bitfinex","ETHUSD",1762310463804,0.34,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762310464007,1.55872621,3286.8,3285.6,0.4791]
["bitfinex","ETHUSD",1762310464326,3.0429169,3286.4,3285.7,3.07391932]
["bitfinex","ETHUSD",1762310464562,3.04290093,3286.4,3285.7,3.04346088]
["bitfinex","ETHUSD",1762310464695,3.0429282,3286.4,3285.7,3.04348357]
["bitfinex","ETHUSD",1762310465024,3.04299759,3286.3,3285.6,3.04457403]
["bitfinex","ETHUSD",1762310465331,0.152,3285.8,3285.6,3.04455919]
["bitfinex","ETHUSD",1762310465629,0.3413,3286.7,3285.6,0.001]
["bitfinex","ETHUSD",1762310465833,3.24999149,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762310466040,12.74767849,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762310466276,6.25801049,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762310467033,3.99549549,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762310467234,5.39517549,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762310467435,18.68894349,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762310467600,15.90992949,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762310468152,15.90992949,3285.7,3285.3,0.001]
["bitfinex","ETHUSD",1762310468153,4.8489534,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310468375,1.808584,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310468678,7.2869414,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310468824,12.5244614,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310469182,0.408904,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310469371,5.5563604,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310469571,3.4526734,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310469741,8.9940164,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310469943,3.4526734,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310470133,15.9016464,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310470333,17.2897514,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310470973,14.2417344,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310472065,35.1936534,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310472274,0.3413,3286.1,3285.3,0.001]
["bitfinex","ETHUSD",1762310472587,8.632843,3286.0,3285.3,0.001]
["bitfinex","ETHUSD",1762310472743,1.39968,3285.9,3285.3,0.001]
["bitfinex","ETHUSD",1762310472943,3.04303452,3286.2,3285.3,0.001]
["bitfinex","ETHUSD",1762310472944,8.013995,3285.8,3285.3,0.001]
["bitfinex","ETHUSD",1762310473145,0.3413,3286.6,3285.3,0.001]
["bitfinex","ETHUSD",1762310473346,0.3413,3286.6,3285.8,3.04339631]
["bitfinex","ETHUSD",1762310473347,2.270719,3286.5,3285.8,3.04339631]
["bitfinex","ETHUSD",1762310473546,3.04284957,3286.4,3285.8,3.04339631]
["bitfinex","ETHUSD",1762310473774,3.04284957,3286.4,3285.3,0.4975]
["bitfinex","ETHUSD",1762310473775,0.0999,3286.9,3285.7,0.50753491]
["bitfinex","ETHUSD",1762310473940,0.0999,3286.9,3285.3,0.4781]
["bitfinex","ETHUSD",1762310473941,16.362907,3286.7,3285.3,0.4781]
["bitfinex","ETHUSD",1762310474136,3.04305054,3286.2,3285.5,3.04359451]
["bitfinex","ETHUSD",1762310474442,0.405504,3286.0,3285.3,0.001]
["bitfinex","ETHUSD",1762310474778,3.3850694,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310474979,15.2403464,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310475144,10.6088744,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310475472,9.6116374,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310475639,11.0335404,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310475844,11.4390444,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310476049,11.6455444,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310476544,11.6455444,3285.4,3285.2,0.001]
["bitfinex","ETHUSD",1762310476545,4.84904605,3285.3,3285.2,0.001]
["bitfinex","ETHUSD",1762310476747,0.1570761,3284.1,3283.7,0.1976]
["bitfinex","ETHUSD",1762310477057,0.2045,3285.0,3283.7,0.1976]
["bitfinex","ETHUSD",1762310477058,1.39968,3285.2,3284.1,6.08994852]
["bitfinex","ETHUSD",1762310477259,0.1416,3285.9,3284.5,3.04460344]
["bitfinex","ETHUSD",1762310477588,0.1416,3285.9,3285.3,0.001]
["bitfinex","ETHUSD",1762310477794,0.64,3286.6,3285.3,3.04477975]
["bitfinex","ETHUSD",1762310477949,3.04323379,3286.0,3285.3,3.04484002]
["bitfinex","ETHUSD",1762310478145,0.1416,3286.6,3285.3,0.372954]
["bitfinex","ETHUSD",1762310478366,0.1416,3286.6,3285.4,0.50753769]
["bitfinex","ETHUSD",1762310478367,4.44254637,3286.4,3285.4,0.50753769]
["bitfinex","ETHUSD",1762310478567,4.58400369,3286.6,3285.8,3.04332807]
["bitfinex","ETHUSD",1762310478901,1.39968,3286.4,3285.8,3.04332807]
["bitfinex","ETHUSD",1762310479201,3.18430422,3286.6,3285.7,0.4771]
["bitfinex","ETHUSD",1762310479369,8.902101,3286.5,3285.3,0.850054]
["bitfinex","ETHUSD",1762310479705,2.527165,3286.4,3285.8,3.04338225]
["bitfinex","ETHUSD",1762310480002,2.527165,3286.4,3285.4,0.4771]
["bitfinex","ETHUSD",1762310480003,3.076795,3286.4,3285.4,0.4771]
["bitfinex","ETHUSD",1762310480302,3.04284323,3286.4,3285.5,3.04367437]
["bitfinex","ETHUSD",1762310480494,3.04284323,3286.4,3285.4,0.4771]
["bitfinex","ETHUSD",1762310480495,0.152,3285.7,3285.4,0.4771]
["bitfinex","ETHUSD",1762310480698,0.152,3285.7,3285.5,3.04367173]
["bitfinex","ETHUSD",1762310480898,3.04313158,3286.1,3285.4,3.52079073]
["bitfinex","ETHUSD",1762310481088,0.152,3285.6,3285.5,3.04365188]
["bitfinex","ETHUSD",1762310481288,0.152,3285.6,3285.4,0.4771]
["bitfinex","ETHUSD",1762310481475,0.152,3285.6,3285.5,0.4786]
["bitfinex","ETHUSD",1762310481669,0.152,3285.6,3285.5,3.52227676]
["bitfinex","ETHUSD",1762310481875,0.152,3285.6,3285.5,3.99937676]
["bitfinex","ETHUSD",1762310482073,0.152,3285.6,3285.5,4.70379283]
["bitfinex","ETHUSD",1762310482271,3.04283373,3286.5,3285.5,1.66011607]
["bitfinex","ETHUSD",1762310482493,1.805184,3286.3,3285.3,0.001]
["bitfinex","ETHUSD",1762310482763,3.0433698,3285.9,3285.3,0.001]
["bitfinex","ETHUSD",1762310483099,3.4483216,3286.5,3285.3,0.50853862]
["bitfinex","ETHUSD",1762310483391,0.405504,3286.3,3285.3,0.4781]
["bitfinex","ETHUSD",1762310483607,0.2082,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310483776,3.04367338,3285.6,3285.3,0.001]
["bitfinex","ETHUSD",1762310483976,3.2503694,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310484179,3.4074694,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310484476,8.4753384,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310484676,8.8153384,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310485277,8.4753384,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310485564,8.8153384,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310485788,7.2301214,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310486105,24.3381504,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310486300,23.7373284,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310486862,22.9526574,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310487063,20.3582314,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310487486,17.4246694,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310487688,14.0815924,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310488090,19.4766984,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310489112,21.5799934,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310490200,5.5526534,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310490400,21.0289154,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310490903,15.3300544,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310491107,5.5526534,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310491482,14.5355564,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310492091,35.5526534,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310493975,35.93806159,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310494176,35.5526534,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310494581,35.93806159,3285.4,3285.3,0.001]
["bitfinex","ETHUSD",1762310494779,3.04414003,3285.0,3284.9,0.001]
["bitfinex","ETHUSD",1762310494973,3.04414003,3285.0,3283.8,0.001]
["bitfinex","ETHUSD",1762310494974,4.84960205,3284.7,3283.8,0.001]
["bitfinex","ETHUSD",1762310495201,34.92730205,3284.7,3283.8,0.001]
["bitfinex","ETHUSD",1762310495403,35.78021024,3284.7,3283.8,0.001]
["bitfinex","ETHUSD",1762310495606,35.39480205,3284.7,3283.8,0.001]
["bitfinex","ETHUSD",1762310497004,35.39480205,3284.7,3284.1,0.001]
["bitfinex","ETHUSD",1762310497907,4.95484371,3283.9,3283.8,0.00055]
["bitfinex","ETHUSD",1762310498107,4.95014371,3283.9,3283.8,0.00055]
["bitfinex","ETHUSD",1762310498288,4.85034371,3283.9,3283.8,0.00055]
["bitfinex","ETHUSD",1762310498490,0.4675,3284.6,3283.8,0.96985]
["bitfinex","ETHUSD",1762310498491,1.39968,3284.6,3283.8,0.96985]
["bitfinex","ETHUSD",1762310498685,1.39968,3284.2,3283.9,0.4949]
["bitfinex","ETHUSD",1762310498899,3.04488492,3284.2,3283.9,0.9693]
["bitfinex","ETHUSD",1762310499099,3.04498267,3284.1,3283.9,0.9693]
["bitfinex","ETHUSD",1762310499420,1.39968,3284.2,3284.0,0.4744]
["bitfinex","ETHUSD",1762310499625,1.805184,3284.2,3284.0,0.9693]
["bitfinex","ETHUSD",1762310499795,3.04515971,3283.9,3283.8,0.00055]
["bitfinex","ETHUSD",1762310499995,13.19906571,3283.9,3283.8,0.00055]
["bitfinex","ETHUSD",1762310500196,7.144778,3283.9,3283.8,0.00055]
["bitfinex","ETHUSD",1762310500408,10.67654171,3283.9,3283.8,0.00055]
["bitfinex","ETHUSD",1762310500626,10.59544171,3283.9,3283.8,0.00055]
["bitfinex","ETHUSD",1762310500925,35.54994774,3283.9,3283.8,0.00055]
["bitfinex","ETHUSD",1762310501132,4.85071468,3283.5,3283.4,0.001]
["bitfinex","ETHUSD",1762310501299,40.71807737,3283.5,3283.4,0.001]
["bitfinex","ETHUSD",1762310501504,41.18527737,3283.5,3283.4,0.001]
["bitfinex","ETHUSD",1762310502888,16.88481268,3283.5,3283.4,0.001]
["bitfinex","ETHUSD",1762310503099,8.06713468,3283.5,3283.4,0.001]
["bitfinex","ETHUSD",1762310503325,7.61598568,3283.5,3283.4,0.001]
["bitfinex","ETHUSD",1762310503536,8.48568968,3283.5,3283.4,0.001]
["bitfinex","ETHUSD",1762310503935,5.39451468,3283.5,3283.4,0.001]
["bitfinex","ETHUSD",1762310504105,35.39451468,3283.5,3283.4,0.001]
["bitfinex","ETHUSD",1762310504613,34.93031468,3283.5,3283.4,0.001]
["bitfinex","ETHUSD",1762310505013,35.39451468,3283.5,3283.4,0.001]
["bitfinex","ETHUSD",1762310505335,34.93031468,3283.5,3283.4,0.001]
["bitfinex","ETHUSD",1762310506107,34.85071468,3283.5,3283.4,0.001]
["bitfinex","ETHUSD",1762310506332,16.71232068,3283.5,3283.4,0.001]
["bitfinex","ETHUSD",1762310506531,8.30962868,3283.5,3283.4,0.001]
["bitfinex","ETHUSD",1762310506707,8.30962868,3283.5,3283.4,0.4577]
["bitfinex","ETHUSD",1762310506920,5.46590568,3283.5,3283.4,0.943]
["bitfinex","ETHUSD",1762310507118,5.46590568,3283.5,3283.4,0.001]
["bitfinex","ETHUSD",1762310507325,7.27108968,3283.5,3283.4,0.001]
["bitfinex","ETHUSD",1762310507715,7.81488968,3283.5,3283.4,0.001]
["bitfinex","ETHUSD",1762310507932,35.39451468,3283.5,3283.4,0.001]
["bitfinex","ETHUSD",1762310508115,35.39451468,3283.5,3282.0,0.1907]
["bitfinex","ETHUSD",1762310508116,3.04682977,3282.1,3282.0,0.0365]
["bitfinex","ETHUSD",1762310508420,11.33670977,3282.1,3282.0,0.0365]
["bitfinex","ETHUSD",1762310508600,14.01046977,3282.1,3282.0,0.0365]
["bitfinex","ETHUSD",1762310508805,11.02410177,3282.1,3282.0,0.0365]
["bitfinex","ETHUSD",1762310509243,11.02410177,3282.1,3282.0,0.4932]
["bitfinex","ETHUSD",1762310509450,10.73118877,3282.1,3282.0,0.9785]
["bitfinex","ETHUSD",1762310509740,7.684359,3282.1,3282.0,0.9785]
["bitfinex","ETHUSD",1762310509943,10.13028977,3282.1,3282.0,0.9785]
["bitfinex","ETHUSD",1762310510117,9.49792177,3282.1,3281.8,0.001]
["bitfinex","ETHUSD",1762310510322,30.0313506,3282.0,3281.8,0.001]
["bitfinex","ETHUSD",1762310510641,18.0925986,3282.0,3281.8,0.001]
["bitfinex","ETHUSD",1762310510944,14.045676,3282.0,3281.9,0.4577]
["bitfinex","ETHUSD",1762310511146,0.57741626,3284.9,3281.9,0.48817015]
["bitfinex","ETHUSD",1762310511147,0.1831,3284.1,3281.9,0.48817015]
["bitfinex","ETHUSD",1762310511453,0.0998,3284.9,3282.3,1.39968]
["bitfinex","ETHUSD",1762310511454,4.557387,3284.0,3282.3,1.39968]
["bitfinex","ETHUSD",1762310511740,0.152,3283.2,3282.6,0.152]
["bitfinex","ETHUSD",1762310511945,0.152,3283.2,3283.0,3.04598721]
["bitfinex","ETHUSD",1762310512159,0.152,3283.2,3283.1,3.04590173]
["bitfinex","ETHUSD",1762310512309,0.152,3283.2,3283.0,0.44456672]
["bitfinex","ETHUSD",1762310512508,0.152,3283.2,3282.8,3.04614205]
["bitfinex","ETHUSD",1762310512732,0.4704,3284.7,3283.0,3.04592711]
["bitfinex","ETHUSD",1762310513051,3.04578063,3283.3,3282.5,3.04637876]
["bitfinex","ETHUSD",1762310513239,0.152,3282.9,3282.5,3.04645724]
["bitfinex","ETHUSD",1762310513465,0.405504,3283.6,3282.2,0.152]
["bitfinex","ETHUSD",1762310513616,0.152,3282.7,3282.6,3.04636568]
["bitfinex","ETHUSD",1762310513948,0.152,3282.7,3282.6,3.07682933]
["bitfinex","ETHUSD",1762310515013,0.002,3283.5,3282.6,0.03046365]
["bitfinex","ETHUSD",1762310515350,0.002,3283.5,3283.4,3.04562343]
["bitfinex","ETHUSD",1762310515650,3.04366271,3285.6,3283.9,3.04509042]
["bitfinex","ETHUSD",1762310515952,0.6535,3285.7,3283.4,3.65475739]
["bitfinex","ETHUSD",1762310515953,5.89709921,3285.5,3284.4,3.04462206]
["bitfinex","ETHUSD",1762310516107,0.002,3283.9,3283.6,3.04543793]
["bitfinex","ETHUSD",1762310516311,0.002,3283.9,3283.7,0.33804277]
["bitfinex","ETHUSD",1762310516552,3.04394494,3285.3,3284.5,3.04457191]
["bitfinex","ETHUSD",1762310516735,4.4438002,3285.1,3284.3,3.04471916]
["bitfinex","ETHUSD",1762310517048,1.39968,3284.9,3283.7,0.30758932]
["bitfinex","ETHUSD",1762310517258,8.34424105,3284.8,3284.0,3.0450547]
["bitfinex","ETHUSD",1762310517463,0.1831,3284.9,3283.4,0.60913396]
["bitfinex","ETHUSD",1762310517663,2.571543,3284.8,3284.2,3.04480553]
["bitfinex","ETHUSD",1762310517867,1.58278,3284.9,3282.8,1.39968]
["bitfinex","ETHUSD",1762310518046,3.04423492,3284.9,3283.9,3.04506735]
["bitfinex","ETHUSD",1762310518245,2.426262,3284.8,3284.1,3.04494684]
["bitfinex","ETHUSD",1762310518966,3.04444767,3284.7,3283.7,3.04526461]
["bitfinex","ETHUSD",1762310519269,0.1831,3284.9,3283.3,3.04571321]
["bitfinex","ETHUSD",1762310519270,3.04485311,3284.3,3283.3,3.04571321]
["bitfinex","ETHUSD",1762310519455,1.39968,3284.7,3283.5,3.04553068]
["bitfinex","ETHUSD",1762310519640,3.04461448,3284.5,3283.7,3.04526374]
["bitfinex","ETHUSD",1762310519840,3.04472284,3284.4,3283.7,3.04526374]
["bitfinex","ETHUSD",1762310520271,3.04498184,3284.1,3282.9,1.39968]
["bitfinex","ETHUSD",1762310520433,1.39968,3284.7,3283.0,0.44458285]
["bitfinex","ETHUSD",1762310520768,1.805184,3284.5,3283.1,0.03045901]
["bitfinex","ETHUSD",1762310520957,1.805184,3284.3,3283.2,3.04578499]
["bitfinex","ETHUSD",1762310521141,3.04515332,3284.0,3283.3,0.03045716]
["bitfinex","ETHUSD",1762310521356,3.04488155,3284.2,3283.3,0.03045716]
["bitfinex","ETHUSD",1762310521563,1.39968,3284.0,3283.4,3.04561687]
["bitfinex","ETHUSD",1762310521884,1.39968,3284.1,3283.4,3.04561687]
["bitfinex","ETHUSD",1762310522176,0.6535,3284.9,3283.4,0.60914166]
["bitfinex","ETHUSD",1762310522345,0.6535,3284.9,3282.0,0.001]
["bitfinex","ETHUSD",1762310522346,0.405504,3284.6,3283.6,3.04537106]
["bitfinex","ETHUSD",1762310522535,1.39968,3284.4,3283.7,0.03045345]
["bitfinex","ETHUSD",1762310522882,1.39968,3284.4,3282.5,1.39968]
["bitfinex","ETHUSD",1762310522883,3.04534518,3283.7,3281.7,0.001]
["bitfinex","ETHUSD",1762310523035,1.58278,3284.0,3281.9,0.03147015]
["bitfinex","ETHUSD",1762310523235,3.04597332,3283.1,3281.9,0.03147015]
["bitfinex","ETHUSD",1762310523542,0.1831,3283.6,3282.1,0.03046829]
["bitfinex","ETHUSD",1762310523742,4.44540502,3283.3,3282.1,0.03046829]
["bitfinex","ETHUSD",1762310523944,3.04615847,3282.9,3281.9,0.001]
["bitfinex","ETHUSD",1762310524258,0.6535,3283.6,3282.0,3.04791033]
["bitfinex","ETHUSD",1762310524462,3.04610425,3282.9,3282.1,3.04676549]
["bitfinex","ETHUSD",1762310524647,0.405504,3283.3,3282.0,0.30599103]
["bitfinex","ETHUSD",1762310524860,3.04633537,3282.7,3282.0,0.33646025]
["bitfinex","ETHUSD",1762310525183,3.04682977,3282.1,3282.0,0.001]
["bitfinex","ETHUSD",1762310525485,1.39968,3282.4,3282.0,0.001]
["bitfinex","ETHUSD",1762310525787,3.04564033,3283.4,3282.0,0.001]
["bitfinex","ETHUSD",1762310525788,0.405504,3283.1,3282.0,0.001]
["bitfinex","ETHUSD",1762310525957,0.152,3282.2,3282.0,0.001]
["bitfinex","ETHUSD",1762310526597,3.04682977,3282.1,3282.0,0.001]
["bitfinex","ETHUSD",1762310526761,8.01336977,3282.1,3282.0,0.001]
["bitfinex","ETHUSD",1762310527092,5.33161377,3282.1,3282.0,0.001]
["bitfinex","ETHUSD",1762310527248,0.1831,3283.7,3282.0,0.001]
["bitfinex","ETHUSD",1762310527582,0.1831,3284.1,3282.5,3.04636837]
["bitfinex","ETHUSD",1762310527750,3.04515971,3283.9,3282.6,0.30463684]
["bitfinex","ETHUSD",1762310527947,8.900119,3283.8,3282.0,1.40068]
["bitfinex","ETHUSD",1762310528151,3.04577905,3283.3,3282.5,3.04642817]
["bitfinex","ETHUSD",1762310528358,0.4704,3283.9,3282.6,0.03046365]
["bitfinex","ETHUSD",1762310528562,4.44528373,3283.5,3282.6,3.04635635]
["bitfinex","ETHUSD",1762310528882,0.4704,3283.9,3282.7,0.33509836]
["bitfinex","ETHUSD",1762310529083,3.04563454,3283.4,3282.7,3.07670725]
["bitfinex","ETHUSD",1762310529454,3.04555763,3283.5,3282.8,3.04617552]
["bitfinex","ETHUSD",1762310529648,3.04555763,3283.5,3282.9,0.03046087]
["bitfinex","ETHUSD",1762310530075,3.04562428,3283.4,3282.9,0.03046087]
["bitfinex","ETHUSD",1762310530387,2.151783,3283.3,3282.0,0.001]
["bitfinex","ETHUSD",1762310530573,0.1831,3284.1,3282.0,0.001]
["bitfinex","ETHUSD",1762310530773,1.39968,3283.9,3282.6,3.04629705]
["bitfinex","ETHUSD",1762310530977,1.39968,3283.6,3282.7,3.04626498]
["bitfinex","ETHUSD",1762310531178,0.405504,3283.9,3282.6,0.30462971]
["bitfinex","ETHUSD",1762310531376,2.0111,3286.0,3282.0,0.001]
["bitfinex","ETHUSD",1762310531377,0.1831,3284.8,3283.0,5.79086269]
["bitfinex","ETHUSD",1762310531576,3.04471359,3284.4,3283.7,3.04534327]
["bitfinex","ETHUSD",1762310531753,3.04451943,3284.6,3282.7,0.405504]
["bitfinex","ETHUSD",1762310531953,3.04466809,3284.5,3283.8,3.04524107]
["bitfinex","ETHUSD",1762310532149,0.1831,3284.8,3282.8,3.0461197]
["bitfinex","ETHUSD",1762310532356,3.04451074,3284.6,3283.3,3.04568827]
["bitfinex","ETHUSD",1762310532661,3.04485154,3284.3,3283.6,3.04535196]
["bitfinex","ETHUSD",1762310532862,3.04524039,3283.9,3283.2,3.04576917]
["bitfinex","ETHUSD",1762310533062,3.04724039,3283.9,3283.2,3.04576917]
["bitfinex","ETHUSD",1762310533371,0.002,3283.9,3283.3,0.03045716]
["bitfinex","ETHUSD",1762310533694,3.04532115,3283.8,3283.0,3.04596465]
["bitfinex","ETHUSD",1762310533895,3.04532115,3283.8,3283.0,3.04597233]
["bitfinex","ETHUSD",1762310533896,3.04525245,3283.8,3283.0,3.04597233]
["bitfinex","ETHUSD",1762310534075,3.23746649,3283.9,3283.0,3.04597233]
["bitfinex","ETHUSD",1762310534262,3.04540747,3283.7,3283.0,3.04597233]
["bitfinex","ETHUSD",1762310534598,3.0457178,3283.3,3282.6,3.04628348]
["bitfinex","ETHUSD",1762310534769,3.04557127,3283.5,3282.6,0.30462835]
["bitfinex","ETHUSD",1762310534973,3.04598148,3283.1,3282.0,0.001]
["bitfinex","ETHUSD",1762310535176,3.04598148,3283.1,3282.4,3.04654789]
["bitfinex","ETHUSD",1762310536304,1.805184,3283.7,3282.0,0.001]
["bitfinex","ETHUSD",1762310536305,3.208,3283.7,3283.1,3.04582447]
["bitfinex","ETHUSD",1762310536508,0.002,3283.9,3283.3,3.04564062]
["bitfinex","ETHUSD",1762310536667,0.1923,3283.9,3283.3,0.61219972]
["bitfinex","ETHUSD",1762310536868,0.6701,3283.9,3281.8,0.001]
["bitfinex","ETHUSD",1762310537067,2.173722,3283.8,3282.7,3.04620306]
["bitfinex","ETHUSD",1762310537369,3.04560954,3283.5,3282.7,3.04620306]
["bitfinex","ETHUSD",1762310537799,3.04553165,3283.5,3282.8,3.04617472]
["bitfinex","ETHUSD",1762310538008,3.5231158,3283.8,3283.0,3.04592985]
["bitfinex","ETHUSD",1762310538204,0.002,3283.9,3283.3,3.04562371]
["bitfinex","ETHUSD",1762310538517,0.002,3283.9,3283.4,0.03045623]
["bitfinex","ETHUSD",1762310538668,0.002,3283.9,3283.6,3.04536105]
["bitfinex","ETHUSD",1762310539071,0.1923,3283.9,3282.5,3.04645849]
["bitfinex","ETHUSD",1762310539377,0.002,3283.9,3282.6,3.04636568]
["bitfinex","ETHUSD",1762310539583,0.002,3283.9,3282.1,1.805184]
["bitfinex","ETHUSD",1762310539584,0.002,3283.9,3282.7,1.43014272]
["bitfinex","ETHUSD",1762310539809,0.002,3283.9,3283.3,3.04566459]
["bitfinex","ETHUSD",1762310540020,0.1923,3283.9,3282.7,1.39968]
["bitfinex","ETHUSD",1762310540195,0.1923,3283.9,3283.0,3.04590528]
["bitfinex","ETHUSD",1762310540196,3.04533656,3283.8,3283.0,3.04590528]
["bitfinex","ETHUSD",1762310540533,3.04536193,3283.7,3283.0,3.04596543]
["bitfinex","ETHUSD",1762310540694,0.6701,3283.9,3282.7,1.39968]
["bitfinex","ETHUSD",1762310540898,5.05859264,3283.8,3283.1,3.0458791]
["bitfinex","ETHUSD",1762310541227,3.04526364,3283.8,3283.2,3.04579842]
["bitfinex","ETHUSD",1762310541741,0.6701,3283.9,3283.3,3.04569108]
["bitfinex","ETHUSD",1762310541898,0.002,3283.9,3282.7,0.03046272]
["bitfinex","ETHUSD",1762310542238,0.002,3283.9,3283.4,3.04554647]
["bitfinex","ETHUSD",1762310542803,0.002,3283.9,3283.3,0.03045716]
["bitfinex","ETHUSD",1762310542804,0.002,3283.9,3283.3,3.0457095]
["bitfinex","ETHUSD",1762310543015,0.002,3283.9,3283.8,3.04525245]
["bitfinex","ETHUSD",1762310544100,0.002,3283.9,3283.3,0.30457095]
["bitfinex","ETHUSD",1762310544302,3.23747308,3283.9,3282.3,1.805184]
["bitfinex","ETHUSD",1762310544523,3.23747308,3283.9,3283.3,3.04565075]
["bitfinex","ETHUSD",1762310544524,0.1923,3283.9,3283.3,3.04565075]
["bitfinex","ETHUSD",1762310545028,0.1923,3283.9,3283.1,3.04586321]
["bitfinex","ETHUSD",1762310545029,0.1923,3283.9,3283.4,0.03045623]
["bitfinex","ETHUSD",1762310545216,0.1923,3283.9,3283.5,3.04545487]
["bitfinex","ETHUSD",1762310545421,0.1923,3283.9,3283.2,3.04580827]
["bitfinex","ETHUSD",1762310545422,0.002,3283.9,3283.2,3.04580827]
["bitfinex","ETHUSD",1762310545632,0.002,3283.9,3283.8,3.04525245]
["bitfinex","ETHUSD",1762310547009,0.154,3283.9,3283.8,3.04525245]
["bitfinex","ETHUSD",1762310547515,0.002,3283.9,3283.8,3.04525245]
["bitfinex","ETHUSD",1762310551717,0.002,3283.9,3283.8,3.19725245]
["bitfinex","ETHUSD",1762310552958,0.002,3283.9,3283.8,3.22770497]
["bitfinex","ETHUSD",1762310553154,0.002,3283.9,3283.8,3.85501111]
["bitfinex","ETHUSD",1762310553956,0.002,3283.9,3283.8,3.82455859]
["bitfinex","ETHUSD",1762310554860,0.002,3283.9,3283.8,3.85501111]
["bitfinex","ETHUSD",1762310555275,0.002,3283.9,3283.8,5.10269111]
["bitfinex","ETHUSD",1762310555482,0.002,3283.9,3283.8,5.25469111]
["bitfinex","ETHUSD",1762310555788,0.002,3283.9,3283.8,5.22423859]
["bitfinex","ETHUSD",1762310556868,0.002,3283.9,3283.8,5.25469111]
["bitfinex","ETHUSD",1762310557572,0.002,3283.9,3283.8,3.82455859]
["bitfinex","ETHUSD",1762310557787,0.002,3283.9,3283.8,3.67255859]
["bitfinex","ETHUSD",1762310558838,0.002,3283.9,3283.8,3.70301111]
["bitfinex","ETHUSD",1762310559284,0.002,3283.9,3283.8,3.67255859]
["bitfinex","ETHUSD",1762310560289,0.002,3283.9,3283.8,3.70301111]
["bitfinex","ETHUSD",1762310560448,0.002,3283.9,3283.7,1.39968]
["bitfinex","ETHUSD",1762310560449,33.04525245,3283.8,3283.7,0.20541897]
["bitfinex","ETHUSD",1762310560782,0.0847514,3283.1,3281.6,0.001]
["bitfinex","ETHUSD",1762310560947,3.04682977,3282.1,3281.6,0.001]
["bitfinex","ETHUSD",1762310561143,13.77377277,3282.1,3281.6,0.001]
["bitfinex","ETHUSD",1762310561444,5.49091377,3282.1,3281.6,0.001]
["bitfinex","ETHUSD",1762310561650,9.56828377,3282.1,3281.6,0.001]
["bitfinex","ETHUSD",1762310561845,13.01073377,3282.1,3281.6,0.001]
["bitfinex","ETHUSD",1762310562048,11.14450677,3282.1,3281.6,0.001]
["bitfinex","ETHUSD",1762310562511,3.45270514,3281.7,3281.6,0.001]
["bitfinex","ETHUSD",1762310562711,35.06573782,3281.7,3281.6,0.001]
["bitfinex","ETHUSD",1762310563013,35.50998514,3281.7,3281.6,0.001]
["bitfinex","ETHUSD",1762310563317,3.04803706,3280.8,3279.2,0.1827]
["bitfinex","ETHUSD",1762310563489,17.04827474,3280.8,3279.2,0.1827]
["bitfinex","ETHUSD",1762310563809,35.51802106,3280.8,3279.0,0.46581]
["bitfinex","ETHUSD",1762310564314,35.51802106,3280.8,3279.0,3.08950265]
["bitfinex","ETHUSD",1762310564514,35.51802106,3280.8,3279.1,3.04960024]
["bitfinex","ETHUSD",1762310564673,35.51802106,3280.8,3279.0,0.00931]
["bitfinex","ETHUSD",1762310565026,23.16801306,3280.8,3279.0,0.49841]
["bitfinex","ETHUSD",1762310565523,23.16801306,3280.8,3279.3,3.04933973]
["bitfinex","ETHUSD",1762310565879,35.51802106,3280.8,3279.3,3.04933973]
["bitfinex","ETHUSD",1762310566504,35.51802106,3280.8,3279.0,0.49841]
["bitfinex","ETHUSD",1762310566687,35.51802106,3280.8,3279.1,3.04953876]
["bitfinex","ETHUSD",1762310566988,35.51802106,3280.8,3279.4,3.04930675]
["bitfinex","ETHUSD",1762310567196,35.51802106,3280.8,3279.1,0.4891]
["bitfinex","ETHUSD",1762310568112,35.51802106,3280.8,3279.0,0.00931]
["bitfinex","ETHUSD",1762310568810,3.04961727,3279.1,3279.0,0.00931]
["bitfinex","ETHUSD",1762310569010,10.01292927,3279.1,3279.0,0.00931]
["bitfinex","ETHUSD",1762310569180,9.12844927,3279.1,3279.0,0.00931]
["bitfinex","ETHUSD",1762310569579,0.405504,3279.8,3279.0,0.49281]
["bitfinex","ETHUSD",1762310569780,3.69994645,3280.5,3279.1,0.03049617]
["bitfinex","ETHUSD",1762310569981,4.12728268,3280.4,3280.0,0.001]
["bitfinex","ETHUSD",1762310570218,0.49005268,3280.4,3280.0,0.001]
["bitfinex","ETHUSD",1762310570394,0.03045268,3280.4,3280.0,0.001]
["bitfinex","ETHUSD",1762310570798,0.192,3280.9,3280.0,0.001]
["bitfinex","ETHUSD",1762310570994,0.03045268,3280.7,3280.0,3.04976983]
["bitfinex","ETHUSD",1762310571193,0.03045268,3280.7,3280.0,0.001]
["bitfinex","ETHUSD",1762310571520,3.21172495,3281.8,3280.1,0.30498554]
["bitfinex","ETHUSD",1762310571521,0.6242,3281.8,3280.1,0.30498554]
["bitfinex","ETHUSD",1762310571723,0.1646,3281.8,3280.2,0.03048594]
["bitfinex","ETHUSD",1762310572034,0.6516,3282.2,3280.3,3.07898667]
["bitfinex","ETHUSD",1762310572192,0.192,3282.2,3280.7,1.39968]
["bitfinex","ETHUSD",1762310572394,0.03045268,3282.1,3281.4,3.04744348]
["bitfinex","ETHUSD",1762310572607,0.04287004,3280.7,3280.6,3.04822288]
["bitfinex","ETHUSD",1762310572805,0.04287004,3280.7,3280.6,5.65886654]
["bitfinex","ETHUSD",1762310573008,0.192,3282.5,3280.8,0.405504]
["bitfinex","ETHUSD",1762310573209,0.192,3282.7,3281.1,0.405504]
["bitfinex","ETHUSD",1762310573394,0.192,3283.1,3282.3,3.04661563]
["bitfinex","ETHUSD",1762310573711,0.03807261,3283.2,3282.5,3.04645849]
["bitfinex","ETHUSD",1762310573885,0.03807261,3283.2,3281.6,1.39968]
["bitfinex","ETHUSD",1762310573886,0.4596,3283.5,3282.6,0.01522796]
["bitfinex","ETHUSD",1762310574085,0.03807029,3283.4,3281.8,4.44678829]
["bitfinex","ETHUSD",1762310574323,8.209967,3283.3,3281.9,0.48522923]
["bitfinex","ETHUSD",1762310574616,3.04610574,3282.9,3282.0,3.04690586]
["bitfinex","ETHUSD",1762310574818,0.03807725,3282.8,3282.1,3.04679971]
["bitfinex","ETHUSD",1762310575126,0.03807725,3282.8,3281.3,0.405504]
["bitfinex","ETHUSD",1762310575127,1.39968,3282.6,3280.6,0.79018156]
["bitfinex","ETHUSD",1762310575287,0.6516,3282.8,3280.7,0.01525999]
["bitfinex","ETHUSD",1762310575488,0.03807841,3282.7,3281.7,3.0471979]
["bitfinex","ETHUSD",1762310575807,0.405504,3282.4,3279.8,3.04895401]
["bitfinex","ETHUSD",1762310576011,3.0468716,3282.1,3280.7,1.39968]
["bitfinex","ETHUSD",1762310576214,3.08504958,3282.0,3281.2,3.04759702]
["bitfinex","ETHUSD",1762310576706,0.192,3281.9,3281.3,3.03841632]
["bitfinex","ETHUSD",1762310576922,0.192,3281.9,3281.0,3.04784649]
["bitfinex","ETHUSD",1762310576923,3.08527271,3281.8,3281.0,1.39968]
["bitfinex","ETHUSD",1762310577419,0.03808885,3281.8,3280.9,1.39968]
["bitfinex","ETHUSD",1762310577825,3.08522078,3281.8,3281.0,3.49260068]
["bitfinex","ETHUSD",1762310578000,0.03808885,3281.8,3281.1,3.04773763]
["bitfinex","ETHUSD",1762310578208,0.192,3282.8,3281.8,3.04705909]
["bitfinex","ETHUSD",1762310578410,0.192,3282.8,3281.9,0.01524141]
["bitfinex","ETHUSD",1762310578590,0.152,3282.4,3282.1,3.04676096]
["bitfinex","ETHUSD",1762310578895,0.152,3282.4,3281.9,3.19900593]
["bitfinex","ETHUSD",1762310578896,0.152,3282.4,3282.2,3.04666467]
["bitfinex","ETHUSD",1762310579100,0.152,3282.4,3282.3,3.04664412]
["bitfinex","ETHUSD",1762310579447,0.152,3282.4,3282.1,3.0468175]
["bitfinex","ETHUSD",1762310579934,0.152,3282.4,3282.2,3.04673202]
["bitfinex","ETHUSD",1762310580143,0.192,3282.9,3282.2,0.3046732]
["bitfinex","ETHUSD",1762310580441,0.152,3282.7,3282.2,3.35139108]
["bitfinex","ETHUSD",1762310580596,0.152,3282.7,3282.4,3.04648517]
["bitfinex","ETHUSD",1762310580790,0.152,3282.7,3282.2,3.3513397]
["bitfinex","ETHUSD",1762310581036,0.152,3282.7,3282.2,3.0466665]
["bitfinex","ETHUSD",1762310581190,0.152,3282.7,3282.1,0.152]
["bitfinex","ETHUSD",1762310581390,0.152,3282.4,3282.1,3.04676089]
["bitfinex","ETHUSD",1762310581637,0.152,3282.4,3281.9,3.1989979]
["bitfinex","ETHUSD",1762310581843,0.152,3282.4,3282.3,3.04664412]
["bitfinex","ETHUSD",1762310581996,0.4596,3283.7,3283.0,3.04591905]
["bitfinex","ETHUSD",1762310582326,0.002,3283.9,3282.7,3.04618409]
["bitfinex","ETHUSD",1762310582327,0.152,3283.6,3282.7,3.04618409]
["bitfinex","ETHUSD",1762310582530,0.002,3283.9,3283.8,3.04525245]
["bitfinex","ETHUSD",1762310582717,0.002,3283.9,3283.8,4.44493245]
["bitfinex","ETHUSD",1762310582923,0.002,3283.9,3283.8,1.39968]
["bitfinex","ETHUSD",1762310583232,0.002,3283.9,3283.8,4.44493245]
["bitfinex","ETHUSD",1762310583448,30.194,3283.9,3283.8,0.28748]
["bitfinex","ETHUSD",1762310583594,3.04668278,3282.3,3281.5,0.4891]
["bitfinex","ETHUSD",1762310583794,3.04565453,3283.4,3281.1,3.17354645]
["bitfinex","ETHUSD",1762310583795,0.03808421,3282.2,3281.4,3.04747488]
["bitfinex","ETHUSD",1762310584128,0.1197,3282.8,3281.5,0.50435256]
["bitfinex","ETHUSD",1762310584303,1.39968,3282.5,3281.7,3.0471162]
["bitfinex","ETHUSD",1762310584503,1.51938,3282.8,3281.8,3.06231596]
["bitfinex","ETHUSD",1762310584690,1.39968,3282.6,3281.9,0.01524141]
["bitfinex","ETHUSD",1762310584915,3.04607931,3283.0,3282.1,3.04675439]
["bitfinex","ETHUSD",1762310585115,1.43775609,3282.9,3282.5,0.1871]
["bitfinex","ETHUSD",1762310585354,5.15047099,3282.5,3281.2,0.4891]
["bitfinex","ETHUSD",1762310585568,0.61737609,3282.9,3281.2,0.4891]
["bitfinex","ETHUSD",1762310585569,1.39968,3282.3,3281.2,0.4891]
["bitfinex","ETHUSD",1762310585715,1.39968,3282.1,3281.2,0.4891]
["bitfinex","ETHUSD",1762310585915,0.4596,3282.8,3281.2,0.4891]
["bitfinex","ETHUSD",1762310585916,0.03808653,3282.0,3281.2,0.4891]
["bitfinex","ETHUSD",1762310586117,0.4596,3283.6,3282.1,3.0467411]
["bitfinex","ETHUSD",1762310586361,0.4596,3283.6,3282.4,0.1871]
["bitfinex","ETHUSD",1762310586362,3.045905,3283.1,3282.4,0.1871]
["bitfinex","ETHUSD",1762310586543,1.39968,3282.9,3282.4,0.1871]
["bitfinex","ETHUSD",1762310586720,0.03807725,3282.8,3282.4,0.1871]
["bitfinex","ETHUSD",1762310587049,1.39968,3283.0,3282.4,0.1871]
["bitfinex","ETHUSD",1762310587352,1.39968,3283.0,3282.5,0.0152312]
["bitfinex","ETHUSD",1762310587512,1.43975377,3283.1,3282.4,3.23363659]
["bitfinex","ETHUSD",1762310587718,0.04007377,3283.1,3282.4,0.1871]
["bitfinex","ETHUSD",1762310588015,0.002,3283.1,3283.0,3.04599451]
["bitfinex","ETHUSD",1762310588251,0.002,3283.1,3282.5,0.50433028]
["bitfinex","ETHUSD",1762310588437,0.002,3283.1,3283.0,3.04599451]
["bitfinex","ETHUSD",1762310588684,0.002,3283.5,3283.0,3.65520464]
["bitfinex","ETHUSD",1762310588844,0.002,3283.8,3283.7,3.04534518]
["bitfinex","ETHUSD",1762310589040,0.002,3283.8,3283.4,0.1871]
["bitfinex","ETHUSD",1762310589278,0.002,3283.8,3283.7,3.53444518]
["bitfinex","ETHUSD",1762310589451,0.002,3283.8,3283.7,3.54965134]
["bitfinex","ETHUSD",1762310589788,0.002,3283.8,3283.7,3.53444518]
["bitfinex","ETHUSD",1762310589998,0.002,3283.8,3283.7,4.20764807]
["bitfinex","ETHUSD",1762310590768,0.002,3283.9,3283.8,3.04525245]
["bitfinex","ETHUSD",1762310590971,0.002,3283.9,3283.8,3.53435245]
["bitfinex","ETHUSD",1762310591644,0.002,3284.6,3284.2,3.04488155]
["bitfinex","ETHUSD",1762310591990,3.23509709,3286.2,3285.3,3.04378763]
["bitfinex","ETHUSD",1762310592144,0.192,3286.2,3285.4,3.05891981]
["bitfinex","ETHUSD",1762310592341,0.03803901,3286.1,3285.5,3.04365847]
["bitfinex","ETHUSD",1762310592543,0.03803901,3286.1,3285.5,0.1871]
["bitfinex","ETHUSD",1762310593192,0.03803901,3286.1,3285.1,0.4891]
["bitfinex","ETHUSD",1762310593372,3.04382286,3285.4,3284.4,3.0446769]
["bitfinex","ETHUSD",1762310593690,1.39968,3285.6,3284.5,0.4633]
["bitfinex","ETHUSD",1762310593848,0.152,3285.2,3284.9,3.04416854]
["bitfinex","ETHUSD",1762310594045,0.152,3285.2,3285.0,0.01517603]
["bitfinex","ETHUSD",1762310594246,0.152,3285.2,3285.1,3.04404736]
["bitfinex","ETHUSD",1762310594747,0.152,3285.2,3285.1,3.50734736]
["bitfinex","ETHUSD",1762310595056,0.152,3285.5,3285.3,3.04385385]
["bitfinex","ETHUSD",1762310595256,0.152,3285.5,3285.4,3.5070694]
["bitfinex","ETHUSD",1762310595784,0.152,3285.5,3285.2,3.04392665]
["bitfinex","ETHUSD",1762310596978,0.152,3285.5,3285.0,3.04414003]
["bitfinex","ETHUSD",1762310597184,0.152,3285.5,3285.1,0.47847093]
["bitfinex","ETHUSD",1762310597477,0.152,3285.5,3285.4,3.0437694]
["bitfinex","ETHUSD",1762310597696,0.152,3285.5,3285.4,3.34814634]
["bitfinex","ETHUSD",1762310597899,0.002,3286.4,3286.3,3.04293582]
["bitfinex","ETHUSD",1762310598043,0.002,3286.4,3286.3,3.68603582]
["bitfinex","ETHUSD",1762310598244,0.002,3286.4,3286.3,3.85318174]
["bitfinex","ETHUSD",1762310598857,0.002,3286.4,3286.3,0.3318]
["bitfinex","ETHUSD",1762310599060,0.002,3286.4,3286.1,3.04305195]
["bitfinex","ETHUSD",1762310599265,0.002,3286.4,3286.3,3.04293582]
["bitfinex","ETHUSD",1762310599682,0.002,3286.4,3286.2,3.04301312]
["bitfinex","ETHUSD",1762310599982,0.002,3286.4,3286.0,0.6558]
["bitfinex","ETHUSD",1762310600200,0.002,3286.4,3286.1,3.04312102]
["bitfinex","ETHUSD",1762310600358,0.002,3286.4,3286.2,3.04294878]
["bitfinex","ETHUSD",1762310600560,0.002,3286.4,3286.3,3.05808267]
["bitfinex","ETHUSD",1762310600772,0.002,3286.4,3286.3,3.67338174]
["bitfinex","ETHUSD",1762310601790,0.002,3286.4,3286.3,3.65823582]
["bitfinex","ETHUSD",1762310602303,0.002,3286.4,3286.3,3.52138174]
["bitfinex","ETHUSD",1762310602885,0.002,3286.4,3286.3,4.92106174]
["bitfinex","ETHUSD",1762310603054,0.002,3286.4,3286.3,6.07981202]
["bitfinex","ETHUSD",1762310603255,0.002,3286.4,3286.3,6.0646661]
["bitfinex","ETHUSD",1762310603581,0.002,3286.4,3286.3,4.92971582]
["bitfinex","ETHUSD",1762310603746,0.002,3286.4,3286.3,5.39301582]
["bitfinex","ETHUSD",1762310604796,0.002,3286.7,3286.6,3.04265806]
["bitfinex","ETHUSD",1762310604992,0.002,3287.4,3287.0,4.4419678]
["bitfinex","ETHUSD",1762310605349,0.002,3287.4,3287.0,3.0422878]
["bitfinex","ETHUSD",1762310605696,0.002,3287.4,3287.0,5.69264143]
["bitfinex","ETHUSD",1762310605877,0.002,3287.4,3287.0,6.14081171]
["bitfinex","ETHUSD",1762310606489,0.002,3287.4,3287.0,4.4419678]
["bitfinex","ETHUSD",1762310606683,0.002,3287.4,3287.0,5.40749752]
["bitfinex","ETHUSD",1762310606988,0.002,3287.4,3287.0,5.3923678]
["bitfinex","ETHUSD",1762310607189,0.002,3287.4,3287.0,4.9290678]
["bitfinex","ETHUSD",1762310607381,0.002,3287.4,3287.0,4.4419678]
["bitfinex","ETHUSD",1762310608092,0.002,3287.4,3286.5,0.4633]
["bitfinex","ETHUSD",1762310608272,0.002,3287.4,3286.8,3.04245907]
["bitfinex","ETHUSD",1762310608471,3.04397688,3287.4,3286.2,1.39968]
["bitfinex","ETHUSD",1762310608689,0.002,3287.4,3286.3,0.49060536]
["bitfinex","ETHUSD",1762310608872,0.4844,3287.0,3286.6,3.04259844]
["bitfinex","ETHUSD",1762310609074,3.04238035,3286.9,3286.0,3.23564922]
["bitfinex","ETHUSD",1762310609276,0.03803091,3286.8,3285.6,3.50683442]
["bitfinex","ETHUSD",1762310609585,0.63742975,3286.9,3286.3,3.04292215]
["bitfinex","ETHUSD",1762310609911,0.63742975,3286.9,3285.6,3.50683442]
["bitfinex","ETHUSD",1762310609912,3.04273122,3286.6,3285.2,0.4633]
["bitfinex","ETHUSD",1762310610192,0.03803438,3286.5,3285.8,3.04332276]
["bitfinex","ETHUSD",1762310610351,3.56519157,3286.5,3285.7,3.04346727]
["bitfinex","ETHUSD",1762310610546,0.52243438,3286.5,3285.2,0.4633]
["bitfinex","ETHUSD",1762310610752,3.04293582,3286.3,3285.5,3.04362099]
["bitfinex","ETHUSD",1762310610989,0.52243785,3286.2,3285.0,0.1798]
["bitfinex","ETHUSD",1762310611200,0.2598,3285.6,3285.3,3.04379824]
["bitfinex","ETHUSD",1762310611403,0.4844,3286.2,3285.4,0.01516676]
["bitfinex","ETHUSD",1762310611593,0.03803901,3286.1,3284.9,3.0442327]
["bitfinex","ETHUSD",1762310611789,0.03803901,3286.1,3284.8,0.4633]
["bitfinex","ETHUSD",1762310612109,3.52762554,3286.0,3285.3,3.04385556]
["bitfinex","ETHUSD",1762310612403,0.03804132,3285.9,3285.4,3.04376155]
["bitfinex","ETHUSD",1762310612577,3.04262951,3286.7,3285.4,0.30437616]
["bitfinex","ETHUSD",1762310612783,0.03803322,3286.6,3285.5,3.23086746]
["bitfinex","ETHUSD",1762310613172,0.15302975,3286.9,3286.3,3.04284944]
["bitfinex","ETHUSD",1762310613390,0.15302975,3286.9,3286.4,3.04283615]
["bitfinex","ETHUSD",1762310613790,0.61862975,3286.9,3286.4,3.04283615]
["bitfinex","ETHUSD",1762310614002,0.61862975,3286.9,3285.7,3.04349149]
["bitfinex","ETHUSD",1762310614206,0.61862975,3286.9,3286.3,3.04290508]
["bitfinex","ETHUSD",1762310614503,0.152,3286.6,3286.3,3.04290508]
["bitfinex","ETHUSD",1762310614711,0.152,3286.6,3286.5,3.04275064]
["bitfinex","ETHUSD",1762310615117,0.152,3286.6,3286.2,3.04302842]
["bitfinex","ETHUSD",1762310615304,0.152,3286.6,3286.2,0.4977]
["bitfinex","ETHUSD",1762310615477,0.152,3286.6,3286.3,0.015145]
["bitfinex","ETHUSD",1762310615818,0.152,3286.6,3286.3,3.04293209]
["bitfinex","ETHUSD",1762310615980,0.152,3286.6,3286.1,0.3392]
["bitfinex","ETHUSD",1762310616314,0.115,3286.9,3286.6,3.04260616]
["bitfinex","ETHUSD",1762310616475,0.267,3286.9,3286.6,3.04265806]
["bitfinex","ETHUSD",1762310616676,0.002,3287.1,3286.9,3.04230706]
["bitfinex","ETHUSD",1762310616903,0.002,3287.1,3287.0,3.05741845]
["bitfinex","ETHUSD",1762310617377,0.002,3287.1,3287.0,3.0422878]
["bitfinex","ETHUSD",1762310618016,0.6623,3287.1,3286.8,0.152]
["bitfinex","ETHUSD",1762310618232,0.5404,3286.9,3286.1,0.152]
["bitfinex","ETHUSD",1762310618518,0.5404,3286.9,3285.8,3.04339886]
["bitfinex","ETHUSD",1762310618519,0.152,3286.3,3285.8,0.152]
["bitfinex","ETHUSD",1762310618723,0.152,3286.3,3286.2,3.04301742]
["bitfinex","ETHUSD",1762310618940,0.152,3286.3,3285.8,0.152]
["bitfinex","ETHUSD",1762310618941,0.4687,3286.9,3285.8,0.4977]
["bitfinex","ETHUSD",1762310619093,0.1949,3286.9,3286.0,1.39968]
["bitfinex","ETHUSD",1762310619294,0.152,3286.8,3286.5,3.04273109]
["bitfinex","ETHUSD",1762310619497,0.152,3286.8,3286.3,3.04293582]
["bitfinex","ETHUSD",1762310619800,0.152,3286.8,3286.2,0.152]
["bitfinex","ETHUSD",1762310620129,0.152,3286.8,3286.5,3.04271595]
["bitfinex","ETHUSD",1762310620822,0.152,3286.8,3286.3,3.0429266]
["bitfinex","ETHUSD",1762310620823,0.6176,3286.8,3286.3,3.04287806]
["bitfinex","ETHUSD",1762310621026,0.6176,3286.8,3286.4,3.042815]
["bitfinex","ETHUSD",1762310621196,0.152,3286.8,3286.6,3.04260012]
["bitfinex","ETHUSD",1762310621392,0.002,3287.1,3286.7,3.04256549]
["bitfinex","ETHUSD",1762310621631,0.002,3287.1,3286.5,3.04267049]
["bitfinex","ETHUSD",1762310621632,0.154,3287.1,3286.5,0.152]
["bitfinex","ETHUSD",1762310621806,0.154,3287.1,3286.8,3.04241485]
["bitfinex","ETHUSD",1762310622006,0.154,3287.1,3286.9,3.04236824]
["bitfinex","ETHUSD",1762310622219,0.4656,3287.0,3286.2,3.04302842]
["bitfinex","ETHUSD",1762310622531,0.002,3286.8,3286.6,3.04258494]
["bitfinex","ETHUSD",1762310622836,0.192,3290.0,3287.3,0.6424]
["bitfinex","ETHUSD",1762310622993,0.16090544,3288.4,3288.3,4.89596505]
["bitfinex","ETHUSD",1762310623190,0.002,3288.4,3288.3,4.89596505]
["bitfinex","ETHUSD",1762310623441,0.002,3288.4,3288.3,5.37436505]
["bitfinex","ETHUSD",1762310623621,0.002,3288.4,3288.3,2.71442602]
["bitfinex","ETHUSD",1762310623839,0.002,3288.4,3288.3,1.39968]
["bitfinex","ETHUSD",1762310624396,0.002,3288.4,3288.3,4.44076505]
["bitfinex","ETHUSD",1762310624617,0.002,3288.4,3288.3,4.4558647]
["bitfinex","ETHUSD",1762310624898,0.002,3288.4,3287.8,0.1855]
["bitfinex","ETHUSD",1762310625245,0.002,3288.4,3287.5,1.39968]
["bitfinex","ETHUSD",1762310625392,0.002,3288.4,3287.6,1.41479028]
["bitfinex","ETHUSD",1762310625599,0.002,3288.4,3288.2,3.04116749]
["bitfinex","ETHUSD",1762310625895,0.002,3288.4,3288.1,3.04124857]
["bitfinex","ETHUSD",1762310626124,0.002,3288.4,3287.7,3.48723401]
["bitfinex","ETHUSD",1762310626331,0.002,3288.4,3287.7,0.44566154]
["bitfinex","ETHUSD",1762310626490,0.002,3288.4,3287.8,0.01510751]
["bitfinex","ETHUSD",1762310626691,0.002,3288.4,3287.8,0.01510658]
["bitfinex","ETHUSD",1762310626932,0.002,3288.4,3288.3,3.49168505]
["bitfinex","ETHUSD",1762310627296,0.002,3288.4,3288.3,3.97008505]
["bitfinex","ETHUSD",1762310627796,0.002,3288.4,3288.3,4.44076505]
["bitfinex","ETHUSD",1762310627996,0.002,3288.4,3288.3,5.18896092]
["bitfinex","ETHUSD",1762310629334,0.002,3288.4,3288.3,6.11796092]
["bitfinex","ETHUSD",1762310631433,0.002,3288.4,3288.3,3.78928092]
["bitfinex","ETHUSD",1762310632247,0.2455,3288.4,3288.1,3.04126351]
["bitfinex","ETHUSD",1762310632547,0.2455,3288.4,3288.2,1.39968]
["bitfinex","ETHUSD",1762310632548,0.7418,3288.4,3288.2,1.39968]
["bitfinex","ETHUSD",1762310632701,0.7418,3288.4,3288.0,1.55168]
["bitfinex","ETHUSD",1762310633139,0.496,3288.1,3287.3,0.1872]
["bitfinex","ETHUSD",1762310633442,0.152,3288.0,3287.8,3.04154489]
["bitfinex","ETHUSD",1762310633608,0.152,3288.0,3287.5,0.152]
["bitfinex","ETHUSD",1762310633609,0.43641703,3288.0,3287.5,0.152]
["bitfinex","ETHUSD",1762310633811,0.6092,3287.6,3287.3,3.19400302]
["bitfinex","ETHUSD",1762310634106,0.152,3287.4,3286.9,0.152]
["bitfinex","ETHUSD",1762310634327,0.2481,3287.5,3286.9,3.04236619]
["bitfinex","ETHUSD",1762310634514,0.152,3287.1,3286.9,1.39968]
["bitfinex","ETHUSD",1762310634714,0.152,3287.1,3287.0,3.05741845]
["bitfinex","ETHUSD",1762310634906,0.152,3287.1,3286.9,3.04235329]
["bitfinex","ETHUSD",1762310635313,0.152,3287.4,3286.9,3.79232445]
["bitfinex","ETHUSD",1762310635530,0.53692512,3287.3,3286.8,3.04238615]
["bitfinex","ETHUSD",1762310635729,0.152,3287.1,3286.8,3.04238615]
["bitfinex","ETHUSD",1762310635934,0.152,3287.1,3286.6,0.152]
["bitfinex","ETHUSD",1762310636131,0.152,3287.1,3286.8,3.04247292]
["bitfinex","ETHUSD",1762310636338,0.152,3287.1,3286.6,0.152]
["bitfinex","ETHUSD",1762310636649,0.6509,3287.1,3286.6,0.152]
["bitfinex","ETHUSD",1762310636935,0.6509,3287.1,3286.6,4.59431835]
["bitfinex","ETHUSD",1762310637101,0.4989,3287.0,3286.6,4.59431835]
["bitfinex","ETHUSD",1762310637461,0.4989,3287.0,3286.6,0.152]
["bitfinex","ETHUSD",1762310637641,0.1131,3286.9,3286.6,3.19464365]
["bitfinex","ETHUSD",1762310637936,0.152,3287.1,3286.9,3.04231141]
["bitfinex","ETHUSD",1762310638341,0.1967,3287.8,3287.0,0.94413065]
["bitfinex","ETHUSD",1762310638635,0.1967,3287.8,3287.3,3.0419968]
["bitfinex","ETHUSD",1762310638935,0.1562,3287.1,3286.8,3.04238956]
["bitfinex","ETHUSD",1762310639135,0.1562,3287.1,3286.9,3.04237994]
["bitfinex","ETHUSD",1762310639841,0.1967,3287.8,3286.4,1.39968]
["bitfinex","ETHUSD",1762310639842,0.4954,3287.6,3286.4,1.39968]
["bitfinex","ETHUSD",1762310640042,0.03802281,3287.5,3287.0,1.39968]
["bitfinex","ETHUSD",1762310640240,0.4989,3287.8,3286.5,0.216168]
["bitfinex","ETHUSD",1762310640405,0.4989,3287.8,3287.3,1.39968]
["bitfinex","ETHUSD",1762310640406,0.0380205,3287.7,3287.3,1.39968]
["bitfinex","ETHUSD",1762310640736,0.0380205,3287.7,3286.6,3.80465806]
["bitfinex","ETHUSD",1762310640737,0.0380205,3287.7,3287.0,1.39968]
["bitfinex","ETHUSD",1762310641037,0.0025,3287.1,3286.6,0.001]
["bitfinex","ETHUSD",1762310641249,0.0025,3287.1,3286.6,3.04361684]
["bitfinex","ETHUSD",1762310641457,0.4989,3287.6,3287.0,3.04220345]
["bitfinex","ETHUSD",1762310641622,0.4989,3287.6,3287.0,3.04222405]
["bitfinex","ETHUSD",1762310641822,0.03802281,3287.5,3287.0,3.04228489]
["bitfinex","ETHUSD",1762310642120,3.04235851,3287.0,3286.6,0.001]
["bitfinex","ETHUSD",1762310642428,3.48456549,3286.7,3286.6,0.001]
["bitfinex","ETHUSD",1762310642755,3.48456549,3286.7,3286.1,0.001]
["bitfinex","ETHUSD",1762310642756,3.04302842,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762310642921,3.82266627,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762310643121,6.89164527,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762310643467,0.7416,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762310643620,7.120354,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762310643822,9.37671042,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762310644736,0.7416,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762310644931,0.1967,3286.7,3286.1,0.001]
["bitfinex","ETHUSD",1762310645231,0.4989,3287.3,3286.1,0.1865]
["bitfinex","ETHUSD",1762310645436,3.54091732,3287.3,3286.6,3.04258438]
["bitfinex","ETHUSD",1762310645818,3.04174643,3287.6,3286.9,3.04237905]
["bitfinex","ETHUSD",1762310646147,3.14813536,3287.9,3286.8,3.04247292]
["bitfinex","ETHUSD",1762310646148,0.03802281,3287.5,3286.8,3.04247292]
["bitfinex","ETHUSD",1762310646456,3.54054049,3287.7,3287.0,3.04225967]
["bitfinex","ETHUSD",1762310646833,0.1066,3287.9,3287.1,0.0151237]
["bitfinex","ETHUSD",1762310647153,0.1967,3288.1,3287.8,3.04154753]
["bitfinex","ETHUSD",1762310647359,0.002,3288.4,3288.0,3.04135549]
["bitfinex","ETHUSD",1762310647522,0.002,3288.4,3288.0,3.04135277]
["bitfinex","ETHUSD",1762310647932,0.002,3288.4,3287.9,0.0151089]
["bitfinex","ETHUSD",1762310648136,0.5009,3288.4,3287.7,0.0151089]
["bitfinex","ETHUSD",1762310648368,0.152,3288.0,3287.6,0.1833]
["bitfinex","ETHUSD",1762310648655,0.152,3288.0,3287.9,3.04145053]
["bitfinex","ETHUSD",1762310649069,0.152,3288.0,3287.5,0.152]
["bitfinex","ETHUSD",1762310649233,0.152,3288.0,3287.9,3.04145503]
["bitfinex","ETHUSD",1762310649742,0.152,3288.1,3288.0,3.04132312]
["bitfinex","ETHUSD",1762310650053,0.152,3288.1,3287.4,3.0418254]
["bitfinex","ETHUSD",1762310650268,0.152,3287.9,3287.3,0.152]
["bitfinex","ETHUSD",1762310650420,0.152,3287.9,3287.8,3.04154753]
["bitfinex","ETHUSD",1762310650622,0.002,3288.4,3288.1,3.04123923]
["bitfinex","ETHUSD",1762310651025,0.152,3288.1,3288.0,3.05643511]
["bitfinex","ETHUSD",1762310651225,0.152,3288.1,3288.0,0.01510288]
["bitfinex","ETHUSD",1762310651544,0.152,3288.1,3288.0,3.04136253]
["bitfinex","ETHUSD",1762310653073,0.152,3288.1,3287.5,0.6304]
["bitfinex","ETHUSD",1762310653074,0.807,3288.1,3287.6,3.04166062]
["bitfinex","ETHUSD",1762310653673,0.03801703,3288.0,3287.5,0.152]
["bitfinex","ETHUSD",1762310653876,0.03801703,3288.0,3285.1,3.22949195]
["bitfinex","ETHUSD",1762310653877,0.1982,3287.6,3287.3,0.152]
["bitfinex","ETHUSD",1762310654080,0.19701703,3288.0,3287.0,0.6688]
["bitfinex","ETHUSD",1762310654081,0.1165,3287.9,3287.0,0.6688]
["bitfinex","ETHUSD",1762310654281,0.152,3287.6,3287.1,0.152]
["bitfinex","ETHUSD",1762310654457,3.0796264,3287.8,3287.0,0.1833]
["bitfinex","ETHUSD",1762310654630,0.152,3287.4,3287.2,3.04201905]
["bitfinex","ETHUSD",1762310654825,0.152,3287.4,3287.0,0.1833]
["bitfinex","ETHUSD",1762310655134,0.152,3287.4,3287.1,3.04216628]
["bitfinex","ETHUSD",1762310655543,0.152,3287.4,3287.2,3.04208325]
["bitfinex","ETHUSD",1762310655724,0.152,3287.4,3287.3,3.04201016]
["bitfinex","ETHUSD",1762310656124,0.152,3287.4,3286.6,0.1855]
["bitfinex","ETHUSD",1762310656125,0.8839,3287.4,3286.6,0.1855]
["bitfinex","ETHUSD",1762310656354,0.152,3286.6,3286.1,3.19611762]
["bitfinex","ETHUSD",1762310656557,0.152,3286.6,3286.3,3.04291248]
["bitfinex","ETHUSD",1762310656758,0.152,3286.6,3286.1,0.153]
["bitfinex","ETHUSD",1762310657076,0.152,3286.4,3286.2,3.04296119]
["bitfinex","ETHUSD",1762310657287,0.152,3286.4,3286.1,0.001]
["bitfinex","ETHUSD",1762310657464,0.2633,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762310657663,0.03803669,3286.3,3286.1,0.001]
["bitfinex","ETHUSD",1762310657833,0.03803322,3286.6,3286.1,3.04410339]
["bitfinex","ETHUSD",1762310658374,0.51873322,3286.6,3286.1,0.001]
["bitfinex","ETHUSD",1762310658799,3.56139512,3286.6,3286.1,0.001]
["bitfinex","ETHUSD",1762310658965,0.2633,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762310659769,0.002,3287.3,3286.1,1.1592]
["bitfinex","ETHUSD",1762310659943,0.04002512,3287.3,3286.2,0.4797]
["bitfinex","ETHUSD",1762310660275,0.002,3287.3,3287.2,3.0421027]
["bitfinex","ETHUSD",1762310660633,0.002,3287.3,3287.2,4.13175045]
["bitfinex","ETHUSD",1762310660857,0.002,3287.3,3287.2,4.61725045]
["bitfinex","ETHUSD",1762310663173,0.002,3287.3,3287.2,6.01693045]
["bitfinex","ETHUSD",1762310666292,0.002,3288.4,3288.3,3.04108505]
["bitfinex","ETHUSD",1762310666489,0.002,3288.4,3288.3,4.12901261]
["bitfinex","ETHUSD",1762310666955,0.002,3288.4,3288.3,4.61451261]
["bitfinex","ETHUSD",1762310667153,0.002,3288.4,3288.3,6.01419261]
["bitfinex","ETHUSD",1762310667374,0.002,3288.4,3288.3,6.16619261]
["bitfinex","ETHUSD",1762310667587,0.002,3288.4,3288.3,6.92019261]
["bitfinex","ETHUSD",1762310667976,0.002,3288.4,3288.3,6.16619261]
["bitfinex","ETHUSD",1762310668174,0.002,3288.4,3288.3,6.92019261]
["bitfinex","ETHUSD",1762310668592,0.002,3288.4,3288.3,5.95399261]
["bitfinex","ETHUSD",1762310668982,0.002,3288.4,3288.3,2.91290756]
["bitfinex","ETHUSD",1762310669285,0.002,3288.4,3288.3,4.59276505]
["bitfinex","ETHUSD",1762310669499,0.002,3288.4,3288.2,3.0411523]
["bitfinex","ETHUSD",1762310669701,0.002,3288.4,3287.5,3.52731379]
["bitfinex","ETHUSD",1762310669702,0.002,3288.4,3287.5,0.4855]
["bitfinex","ETHUSD",1762310669854,0.4827,3288.4,3287.1,0.172]
["bitfinex","ETHUSD",1762310670054,0.4827,3288.4,3287.3,0.16711444]
["bitfinex","ETHUSD",1762310670377,0.152,3288.1,3288.0,3.04132426]
["bitfinex","ETHUSD",1762310670576,0.152,3288.1,3287.9,3.05653352]
["bitfinex","ETHUSD",1762310670782,0.152,3288.1,3287.9,0.01510705]
["bitfinex","ETHUSD",1762310671163,0.152,3288.1,3287.6,1.39968]
["bitfinex","ETHUSD",1762310671367,0.152,3288.1,3287.8,3.0415431]
["bitfinex","ETHUSD",1762310671687,0.152,3288.1,3287.9,3.04144336]
["bitfinex","ETHUSD",1762310672074,0.152,3288.1,3287.5,0.152]
["bitfinex","ETHUSD",1762310672075,0.7319,3288.0,3287.5,0.152]
["bitfinex","ETHUSD",1762310672266,0.2535,3288.0,3287.6,3.04172675]
["bitfinex","ETHUSD",1762310672461,0.1811,3287.9,3287.2,1.39968]
["bitfinex","ETHUSD",1762310672668,0.21911818,3287.9,3287.3,3.04194615]
["bitfinex","ETHUSD",1762310672879,3.73494938,3287.9,3286.1,9.0205555]
["bitfinex","ETHUSD",1762310673111,3.73494938,3287.9,3286.2,2.14355555]
["bitfinex","ETHUSD",1762310673112,3.04157845,3287.8,3286.2,2.14355555]
["bitfinex","ETHUSD",1762310673268,0.0380205,3287.7,3287.2,3.04202094]
["bitfinex","ETHUSD",1762310673462,0.5123205,3287.7,3287.1,3.04212909]
["bitfinex","ETHUSD",1762310674078,0.5123205,3287.7,3286.5,0.752]
["bitfinex","ETHUSD",1762310674276,0.5123205,3287.7,3287.2,3.04203691]
["bitfinex","ETHUSD",1762310674618,3.55396353,3287.7,3286.8,1.39968]
["bitfinex","ETHUSD",1762310674907,0.5123205,3287.7,3287.1,3.04218848]
["bitfinex","ETHUSD",1762310675089,0.5123205,3287.7,3286.7,3.04256549]
["bitfinex","ETHUSD",1762310675274,3.04180245,3287.6,3286.2,3.04302842]
["bitfinex","ETHUSD",1762310675607,0.5123205,3287.7,3287.2,3.04208875]
["bitfinex","ETHUSD",1762310675779,0.5123205,3287.7,3287.0,3.04227175]
["bitfinex","ETHUSD",1762310675780,0.03802281,3287.5,3287.0,3.04227175]
["bitfinex","ETHUSD",1762310675967,0.03802281,3287.5,3286.9,3.04234716]
["bitfinex","ETHUSD",1762310676167,0.03802281,3287.5,3287.0,3.04226609]
["bitfinex","ETHUSD",1762310676803,0.03802165,3287.6,3287.0,3.04226609]
["bitfinex","ETHUSD",1762310677103,0.03802165,3287.6,3287.1,3.04218851]
["bitfinex","ETHUSD",1762310677608,0.03802165,3287.6,3286.5,3.04271048]
["bitfinex","ETHUSD",1762310677900,0.4743,3287.5,3287.0,3.04220655]
["bitfinex","ETHUSD",1762310678103,0.4743,3287.5,3287.0,3.04221281]
["bitfinex","ETHUSD",1762310678308,0.4743,3287.5,3287.1,3.05731008]
["bitfinex","ETHUSD",1762310678512,0.4743,3287.5,3287.1,0.01512555]
["bitfinex","ETHUSD",1762310678810,0.4743,3287.5,3287.0,3.04225979]
["bitfinex","ETHUSD",1762310679221,0.4743,3287.5,3287.1,3.05730612]
["bitfinex","ETHUSD",1762310679917,0.51232281,3287.5,3286.9,3.0423765]
["bitfinex","ETHUSD",1762310680115,0.4743,3287.5,3287.1,3.04211737]
["bitfinex","ETHUSD",1762310680414,0.4743,3287.5,3286.9,3.04229867]
["bitfinex","ETHUSD",1762310680617,0.4743,3287.5,3287.0,3.04228154]
["bitfinex","ETHUSD",1762310680821,0.0400205,3287.7,3286.5,0.4895]
["bitfinex","ETHUSD",1762310680982,0.4743,3287.5,3286.5,0.818386]
["bitfinex","ETHUSD",1762310681321,3.04173659,3287.6,3287.0,3.04227461]
["bitfinex","ETHUSD",1762310681622,5.97748081,3287.5,3286.4,0.4895]
["bitfinex","ETHUSD",1762310681916,5.97748081,3287.5,3286.2,0.751]
["bitfinex","ETHUSD",1762310681917,0.4743,3287.5,3286.2,3.04295511]
["bitfinex","ETHUSD",1762310682116,0.152,3287.0,3286.5,1.39968]
["bitfinex","ETHUSD",1762310682279,0.152,3287.0,3286.9,3.04238035]
["bitfinex","ETHUSD",1762310682782,0.152,3287.0,3286.8,0.0151325]
["bitfinex","ETHUSD",1762310683077,0.152,3287.0,3286.9,3.04238035]
["bitfinex","ETHUSD",1762310684326,0.152,3287.0,3286.8,0.0151325]
["bitfinex","ETHUSD",1762310684493,0.96162975,3286.9,3286.1,0.001]
["bitfinex","ETHUSD",1762310684681,0.69602975,3286.9,3286.2,3.04302235]
["bitfinex","ETHUSD",1762310684881,3.04263284,3286.7,3286.1,0.001]
["bitfinex","ETHUSD",1762310685091,0.4628,3286.8,3286.1,0.001]
["bitfinex","ETHUSD",1762310685092,0.03803322,3286.6,3286.1,0.001]
["bitfinex","ETHUSD",1762310685296,0.658,3286.9,3286.1,0.1843]
["bitfinex","ETHUSD",1762310685593,1.40168,3287.7,3286.7,3.04248298]
["bitfinex","ETHUSD",1762310685594,0.1952,3287.2,3286.7,3.04248298]
["bitfinex","ETHUSD",1762310686220,0.1952,3287.2,3286.8,3.04246045]
["bitfinex","ETHUSD",1762310686531,0.1952,3287.2,3286.7,0.01513203]
["bitfinex","ETHUSD",1762310686824,3.04219524,3287.1,3286.5,3.04273979]
["bitfinex","ETHUSD",1762310687132,0.4628,3287.1,3286.6,0.0151362]
["bitfinex","ETHUSD",1762310687281,0.4628,3287.1,3286.6,3.05776156]
["bitfinex","ETHUSD",1762310687483,0.03802859,3287.0,3286.4,3.04275532]
["bitfinex","ETHUSD",1762310687728,0.03802859,3287.0,3286.5,3.04272674]
["bitfinex","ETHUSD",1762310688017,0.03802859,3287.0,3286.1,0.001]
["bitfinex","ETHUSD",1762310688018,0.50082859,3287.0,3286.1,0.001]
["bitfinex","ETHUSD",1762310688519,3.54312186,3287.0,3286.4,3.04277602]
["bitfinex","ETHUSD",1762310688718,0.50082859,3287.0,3286.6,3.04263622]
["bitfinex","ETHUSD",1762310689020,0.50082859,3287.0,3286.6,3.04259235]
["bitfinex","ETHUSD",1762310689320,0.1952,3287.2,3286.2,3.05816646]
["bitfinex","ETHUSD",1762310689505,0.1952,3287.2,3286.3,0.37260665]
["bitfinex","ETHUSD",1762310689506,0.658,3287.2,3286.3,0.37260665]
["bitfinex","ETHUSD",1762310689710,0.658,3287.2,3286.2,0.01513804]
["bitfinex","ETHUSD",1762310689711,0.2687,3286.3,3286.1,0.001]
["bitfinex","ETHUSD",1762310690084,0.04263785,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762310690309,0.0046,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762310690518,0.4628,3286.8,3286.1,0.001]
["bitfinex","ETHUSD",1762310690725,0.2687,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762310690907,0.2687,3286.2,3285.9,0.001]
["bitfinex","ETHUSD",1762310690908,3.04321363,3286.0,3285.9,0.001]
["bitfinex","ETHUSD",1762310691107,3.04321363,3286.0,3285.5,0.001]
["bitfinex","ETHUSD",1762310691108,3.04358412,3285.6,3285.5,0.001]
["bitfinex","ETHUSD",1762310691319,4.44335676,3285.5,3283.9,0.001]
["bitfinex","ETHUSD",1762310691505,5.17475676,3285.5,3284.6,3.04549615]
["bitfinex","ETHUSD",1762310691707,0.7314,3285.5,3284.7,0.01516999]
["bitfinex","ETHUSD",1762310692228,0.7314,3285.5,3284.9,3.04421136]
["bitfinex","ETHUSD",1762310692426,0.76944595,3285.5,3284.9,3.05938043]
["bitfinex","ETHUSD",1762310692628,0.76944595,3285.5,3284.9,3.04422909]
["bitfinex","ETHUSD",1762310692839,0.03804595,3285.5,3285.1,0.1833]
["bitfinex","ETHUSD",1762310693141,0.7322,3285.5,3284.6,0.001]
["bitfinex","ETHUSD",1762310693322,8.73318376,3285.5,3284.6,0.001]
["bitfinex","ETHUSD",1762310693506,19.36457576,3285.5,3284.6,0.001]
["bitfinex","ETHUSD",1762310693700,15.44623776,3285.5,3284.6,3.04548169]
["bitfinex","ETHUSD",1762310693910,10.14884276,3285.5,3284.7,3.04439422]
["bitfinex","ETHUSD",1762310694102,10.14884276,3285.5,3284.9,3.04415444]
["bitfinex","ETHUSD",1762310694103,0.2713,3285.5,3284.9,3.04415444]
["bitfinex","ETHUSD",1762310694311,3.10328534,3287.8,3285.4,0.4746]
["bitfinex","ETHUSD",1762310694506,0.3068,3288.8,3285.4,0.4746]
["bitfinex","ETHUSD",1762310694507,18.86482157,3295.3,3291.0,0.794]
["bitfinex","ETHUSD",1762310694765,0.1655,3297.4,3293.2,0.1012]
["bitfinex","ETHUSD",1762310694923,0.06396221,3297.4,3295.3,3.92335677]
["bitfinex","ETHUSD",1762310695124,0.1655,3295.4,3294.1,0.405504]
["bitfinex","ETHUSD",1762310695355,0.06396221,3297.4,3294.0,1.27351935]
["bitfinex","ETHUSD",1762310695356,0.06396221,3297.4,3295.2,1.5798387]
["bitfinex","ETHUSD",1762310695648,0.06396221,3297.4,3295.5,0.78774916]
["bitfinex","ETHUSD",1762310695649,30.2294,3297.3,3295.5,0.78774916]
["bitfinex","ETHUSD",1762310695822,30.0,3297.2,3295.5,0.09999999]
["bitfinex","ETHUSD",1762310696023,0.90163211,3297.1,3295.3,0.46629072]
["bitfinex","ETHUSD",1762310696263,30.0,3297.0,3295.3,0.46629072]
["bitfinex","ETHUSD",1762310696424,30.2294,3297.0,3295.6,0.09999999]
["bitfinex","ETHUSD",1762310696625,33.26257826,3296.9,3295.4,1.5798387]
["bitfinex","ETHUSD",1762310696942,3.03347053,3296.6,3295.4,1.5798387]
["bitfinex","ETHUSD",1762310697260,30.0,3296.5,3295.3,1.5798387]
["bitfinex","ETHUSD",1762310697437,30.2294,3297.3,3295.0,1.5798387]
["bitfinex","ETHUSD",1762310697744,30.0,3297.2,3295.1,0.405504]
["bitfinex","ETHUSD",1762310697920,3.03341392,3296.7,3295.1,1.9853427]
["bitfinex","ETHUSD",1762310698121,30.0228829,3296.6,3295.2,1.5798387]
["bitfinex","ETHUSD",1762310698433,30.0228829,3296.5,3295.3,1.5798387]
["bitfinex","ETHUSD",1762310698634,0.06396221,3297.4,3295.7,1.5798387]
["bitfinex","ETHUSD",1762310698837,8.367949,3297.3,3295.9,1.5798387]
["bitfinex","ETHUSD",1762310699012,6.851064,3297.3,3296.0,0.0303398]
["bitfinex","ETHUSD",1762310699349,2.739185,3297.2,3296.0,1.6101785]
["bitfinex","ETHUSD",1762310699514,0.0228829,3297.1,3295.9,1.5798387]
["bitfinex","ETHUSD",1762310699709,7.2797679,3297.2,3296.0,1.6101785]
["bitfinex","ETHUSD",1762310699945,10.6534839,3297.1,3295.9,1.5798387]
["bitfinex","ETHUSD",1762310700146,0.2294,3297.3,3295.9,1.5798387]
["bitfinex","ETHUSD",1762310700147,2.869325,3297.0,3295.9,1.5798387]
["bitfinex","ETHUSD",1762310700331,2.869325,3297.0,3295.4,0.1833]
["bitfinex","ETHUSD",1762310700332,0.08684511,3297.4,3296.9,3.03313429]
["bitfinex","ETHUSD",1762310700532,0.6,3297.6,3296.7,0.405504]
["bitfinex","ETHUSD",1762310700732,0.6,3297.6,3296.1,21.6672]
["bitfinex","ETHUSD",1762310700733,0.6,3297.6,3296.8,2.62512726]
["bitfinex","ETHUSD",1762310701035,0.6,3297.6,3296.1,22.51757391]
["bitfinex","ETHUSD",1762310701036,1.55545549,3302.2,3297.1,1.5798387]
["bitfinex","ETHUSD",1762310701352,0.6,3302.5,3300.5,0.405504]
["bitfinex","ETHUSD",1762310701554,0.14878273,3303.1,3300.3,2.1064516]
["bitfinex","ETHUSD",1762310701751,3.02499003,3305.8,3300.9,3.0294768]
["bitfinex","ETHUSD",1762310702051,3.02571199,3305.1,3301.1,3.02929326]
["bitfinex","ETHUSD",1762310702234,3.02719462,3303.4,3301.7,3.0287383]
["bitfinex","ETHUSD",1762310702421,2.38025918,3306.2,3301.7,0.85037391]
["bitfinex","ETHUSD",1762310702624,3.02569927,3305.1,3301.8,1.51727391]
["bitfinex","ETHUSD",1762310702823,30.0,3305.0,3301.8,1.51727391]
["bitfinex","ETHUSD",1762310703024,30.0,3305.3,3301.9,0.4836]
["bitfinex","ETHUSD",1762310703337,3.02413059,3306.8,3301.9,0.4836]
["bitfinex","ETHUSD",1762310703338,3.02553551,3305.2,3301.9,0.85037391]
["bitfinex","ETHUSD",1762310703524,3.02622154,3304.5,3302.3,21.6672]
["bitfinex","ETHUSD",1762310703852,22.616712,3304.4,3302.3,21.6672]
["bitfinex","ETHUSD",1762310704062,3.026658,3304.0,3302.4,0.405504]
["bitfinex","ETHUSD",1762310704217,3.088802,3303.9,3302.6,3.02791401]
["bitfinex","ETHUSD",1762310704422,0.4628,3304.8,3302.3,3.02819247]
["bitfinex","ETHUSD",1762310704617,3.02655976,3304.1,3302.5,0.405504]
["bitfinex","ETHUSD",1762310704837,23.518569,3304.0,3302.5,0.405504]
["bitfinex","ETHUSD",1762310705065,3.02682041,3303.8,3302.3,0.405504]
["bitfinex","ETHUSD",1762310705242,9.4,3303.7,3302.3,1.805184]
["bitfinex","ETHUSD",1762310705457,0.1512,3304.2,3303.6,0.1512]
["bitfinex","ETHUSD",1762310705659,9.206815,3303.6,3303.0,0.405504]
["bitfinex","ETHUSD",1762310705823,0.1512,3303.9,3303.3,0.1512]
["bitfinex","ETHUSD",1762310706155,16.437835,3303.8,3303.3,0.1512]
["bitfinex","ETHUSD",1762310706373,14.859663,3303.7,3303.4,0.03027184]
["bitfinex","ETHUSD",1762310706581,0.4628,3304.9,3303.5,0.405504]
["bitfinex","ETHUSD",1762310706736,1.51032971,3307.4,3302.9,0.6669]
["bitfinex","ETHUSD",1762310706737,0.1667,3304.4,3302.9,0.6669]
["bitfinex","ETHUSD",1762310706926,0.1667,3304.4,3302.7,0.405504]
["bitfinex","ETHUSD",1762310706927,11.860249,3304.3,3302.7,0.405504]
["bitfinex","ETHUSD",1762310707121,11.860249,3304.3,3302.9,0.405504]
["bitfinex","ETHUSD",1762310707122,3.02690434,3303.8,3302.9,0.405504]
["bitfinex","ETHUSD",1762310707318,0.1667,3304.4,3303.1,0.405504]
["bitfinex","ETHUSD",1762310707561,2.573018,3304.3,3303.1,0.405504]
["bitfinex","ETHUSD",1762310707768,5.77396064,3304.2,3303.1,0.405504]
["bitfinex","ETHUSD",1762310707972,2.747492,3304.2,3303.2,0.03027367]
["bitfinex","ETHUSD",1762310708120,2.953771,3304.1,3303.3,0.405504]
["bitfinex","ETHUSD",1762310708320,3.02665719,3304.0,3303.3,0.405504]
["bitfinex","ETHUSD",1762310708522,0.1667,3304.4,3303.1,0.405504]
["bitfinex","ETHUSD",1762310708742,3.02675034,3303.9,3303.1,0.405504]
["bitfinex","ETHUSD",1762310708964,0.1667,3304.4,3302.8,0.405504]
["bitfinex","ETHUSD",1762310709186,0.1667,3304.8,3303.3,0.405504]
["bitfinex","ETHUSD",1762310709353,0.1667,3307.5,3304.8,0.1833]
["bitfinex","ETHUSD",1762310709555,5.511063,3307.4,3305.6,0.405504]
["bitfinex","ETHUSD",1762310709749,5.511063,3307.4,3305.5,0.1833]
["bitfinex","ETHUSD",1762310709750,3.19013673,3307.5,3305.8,0.405504]
["bitfinex","ETHUSD",1762310709962,0.3,3307.7,3306.3,0.405504]
["bitfinex","ETHUSD",1762310710253,0.3,3307.7,3305.7,0.4836]
["bitfinex","ETHUSD",1762310710254,0.3,3307.7,3306.5,0.405504]
["bitfinex","ETHUSD",1762310710457,0.3,3307.7,3305.9,0.405504]
["bitfinex","ETHUSD",1762310710653,0.3,3307.7,3306.7,0.405504]
["bitfinex","ETHUSD",1762310710867,0.3,3307.7,3306.9,0.405504]
["bitfinex","ETHUSD",1762310711789,0.1667,3307.0,3306.1,21.6672]
["bitfinex","ETHUSD",1762310711996,3.02429104,3306.6,3306.1,21.6672]
["bitfinex","ETHUSD",1762310712298,0.1667,3309.6,3306.2,0.4836]
["bitfinex","ETHUSD",1762310712454,9.811169,3307.6,3305.7,0.4836]
["bitfinex","ETHUSD",1762310712794,1.39968,3307.5,3305.3,21.6672]
["bitfinex","ETHUSD",1762310712954,1.39968,3307.3,3305.5,0.405504]
["bitfinex","ETHUSD",1762310713415,3.02348376,3307.5,3305.7,0.405504]
["bitfinex","ETHUSD",1762310713593,3.4858546,3308.0,3306.2,0.405504]
["bitfinex","ETHUSD",1762310713594,3.32325324,3307.7,3306.2,0.405504]
["bitfinex","ETHUSD",1762310713910,0.3,3307.7,3305.9,0.405504]
["bitfinex","ETHUSD",1762310714118,3.02365009,3307.3,3305.9,3.43037487]
["bitfinex","ETHUSD",1762310714262,0.3,3307.7,3306.1,0.405504]
["bitfinex","ETHUSD",1762310714700,0.3,3307.7,3306.3,0.405504]
["bitfinex","ETHUSD",1762310714913,3.02359912,3307.4,3306.3,0.405504]
["bitfinex","ETHUSD",1762310715203,0.3,3307.7,3306.3,0.904504]
["bitfinex","ETHUSD",1762310715704,3.02451314,3306.4,3305.7,21.6672]
["bitfinex","ETHUSD",1762310716001,0.3,3307.7,3305.7,21.6672]
["bitfinex","ETHUSD",1762310716002,0.3,3307.7,3305.9,0.405504]
["bitfinex","ETHUSD",1762310716176,0.3,3307.7,3306.1,0.405504]
["bitfinex","ETHUSD",1762310716410,0.3,3307.7,3306.4,0.405504]
["bitfinex","ETHUSD",1762310716588,0.3,3307.7,3306.0,0.499]
["bitfinex","ETHUSD",1762310716589,0.3,3307.7,3307.5,0.1504]
["bitfinex","ETHUSD",1762310716788,3.32332119,3307.7,3307.5,0.1504]
["bitfinex","ETHUSD",1762310717013,3.02334018,3307.6,3307.5,0.1504]
["bitfinex","ETHUSD",1762310717340,0.3,3307.7,3306.5,0.405504]
["bitfinex","ETHUSD",1762310717634,0.3,3307.7,3306.5,1.89868]
["bitfinex","ETHUSD",1762310717839,0.3,3307.7,3307.6,0.593404]
["bitfinex","ETHUSD",1762310718017,0.3,3307.7,3307.6,0.405504]
["bitfinex","ETHUSD",1762310718388,0.3,3307.7,3307.6,1.092404]
["bitfinex","ETHUSD",1762310718637,0.3,3307.7,3307.6,1.062154]
["bitfinex","ETHUSD",1762310719249,0.00413857,3309.0,3308.0,1.39968]
["bitfinex","ETHUSD",1762310719435,3.02032679,3310.9,3308.8,3.02216894]
["bitfinex","ETHUSD",1762310719752,3.02032679,3310.9,3308.3,1.39968]
["bitfinex","ETHUSD",1762310719753,0.4967,3310.9,3307.7,1.89868]
["bitfinex","ETHUSD",1762310720044,0.4967,3310.9,3307.6,23.13807095]
["bitfinex","ETHUSD",1762310720045,3.51712713,3310.8,3308.4,1.39968]
["bitfinex","ETHUSD",1762310720207,0.1667,3311.0,3308.5,1.42990517]
["bitfinex","ETHUSD",1762310720411,0.1667,3311.0,3308.6,1.39968]
["bitfinex","ETHUSD",1762310720740,0.1667,3311.0,3308.5,3.37580524]
["bitfinex","ETHUSD",1762310720741,0.4967,3310.9,3307.6,22.230354]
["bitfinex","ETHUSD",1762310720939,0.4967,3310.9,3307.6,21.8551]
["bitfinex","ETHUSD",1762310721237,0.4967,3310.9,3307.7,0.499]
["bitfinex","ETHUSD",1762310721444,3.02041802,3310.8,3307.8,0.405504]
["bitfinex","ETHUSD",1762310721666,3.02261946,3308.4,3307.7,0.499]
["bitfinex","ETHUSD",1762310721804,3.02277524,3308.3,3307.7,0.499]
["bitfinex","ETHUSD",1762310722146,0.6634,3309.9,3307.6,0.1879]
["bitfinex","ETHUSD",1762310722307,3.02133059,3309.8,3307.1,0.6869]
["bitfinex","ETHUSD",1762310722504,1.39968,3309.5,3307.1,0.6869]
["bitfinex","ETHUSD",1762310722731,3.02178708,3309.3,3307.1,0.6869]
["bitfinex","ETHUSD",1762310722939,3.02206104,3309.0,3307.1,0.6869]
["bitfinex","ETHUSD",1762310723140,3.02206104,3309.0,3307.8,1.94441686]
["bitfinex","ETHUSD",1762310723442,3.02338829,3307.6,3306.8,1.94441686]
["bitfinex","ETHUSD",1762310723643,0.6634,3308.9,3307.4,1.53929126]
["bitfinex","ETHUSD",1762310723846,0.09999999,3311.2,3306.5,3.7121036]
["bitfinex","ETHUSD",1762310723847,0.1667,3312.1,3308.6,0.1879]
["bitfinex","ETHUSD",1762310724059,0.1667,3312.1,3308.4,0.405504]
["bitfinex","ETHUSD",1762310724060,3.0214265,3309.7,3308.4,0.405504]
["bitfinex","ETHUSD",1762310724355,3.0214265,3309.7,3308.2,0.42342785]
["bitfinex","ETHUSD",1762310724356,3.02133059,3309.8,3308.3,1.53929126]
["bitfinex","ETHUSD",1762310724563,3.02123931,3309.9,3308.1,1.53929126]
["bitfinex","ETHUSD",1762310724860,3.02126182,3309.9,3308.3,0.405504]
["bitfinex","ETHUSD",1762310725160,0.1667,3310.1,3308.5,1.53929126]
["bitfinex","ETHUSD",1762310725359,3.02114803,3310.0,3308.5,1.94479526]
["bitfinex","ETHUSD",1762310725516,3.02123931,3309.9,3308.5,1.94479526]
["bitfinex","ETHUSD",1762310725717,0.4967,3310.0,3308.4,1.53929126]
["bitfinex","ETHUSD",1762310726054,3.02123931,3309.9,3308.3,1.53929126]
["bitfinex","ETHUSD",1762310726259,0.4967,3310.0,3308.2,2.03829126]
["bitfinex","ETHUSD",1762310726570,0.4967,3310.0,3307.7,1.94441686]
["bitfinex","ETHUSD",1762310726571,0.4967,3310.0,3308.1,1.53929126]
["bitfinex","ETHUSD",1762310726857,0.1667,3307.8,3306.6,1.02524896]
["bitfinex","ETHUSD",1762310727155,1.39968,3307.6,3306.7,0.03024163]
["bitfinex","ETHUSD",1762310727460,0.1667,3307.8,3305.6,1.02524896]
["bitfinex","ETHUSD",1762310727461,3.52001994,3307.7,3305.6,1.02524896]
["bitfinex","ETHUSD",1762310727635,3.02443676,3306.5,3305.4,1.02524896]
["bitfinex","ETHUSD",1762310727952,0.1512,3306.5,3305.9,0.1512]
["bitfinex","ETHUSD",1762310728158,3.02435426,3306.5,3306.0,0.03024803]
["bitfinex","ETHUSD",1762310728363,3.023523,3307.4,3305.7,1.02524896]
["bitfinex","ETHUSD",1762310728565,3.02370585,3307.2,3305.6,1.52424896]
["bitfinex","ETHUSD",1762310728864,24.06043974,3307.1,3305.8,1.02524896]
["bitfinex","ETHUSD",1762310729085,24.06043974,3307.1,3305.7,1.02524896]
["bitfinex","ETHUSD",1762310729086,23.039878,3307.0,3305.7,1.02524896]
["bitfinex","ETHUSD",1762310729379,3.02514737,3305.7,3305.2,1.02524896]
["bitfinex","ETHUSD",1762310729585,3.02407336,3306.8,3305.3,1.05550339]
["bitfinex","ETHUSD",1762310729756,2.486836,3306.7,3305.3,1.02524896]
["bitfinex","ETHUSD",1762310729955,2.486836,3306.7,3304.8,0.1833]
["bitfinex","ETHUSD",1762310729956,3.02425452,3306.6,3305.2,1.02524896]
["bitfinex","ETHUSD",1762310730159,3.02510131,3305.7,3305.4,0.03025352]
["bitfinex","ETHUSD",1762310730362,3.02425622,3306.6,3305.4,0.03125352]
["bitfinex","ETHUSD",1762310730561,3.02499153,3305.8,3305.4,0.03125352]
["bitfinex","ETHUSD",1762310730776,0.4967,3306.7,3305.4,0.03125352]
["bitfinex","ETHUSD",1762310730965,3.02471189,3306.1,3305.4,0.001]
["bitfinex","ETHUSD",1762310731167,0.4967,3306.7,3305.4,0.001]
["bitfinex","ETHUSD",1762310731168,9.38856977,3306.0,3305.9,1.02524896]
["bitfinex","ETHUSD",1762310731346,3.02505533,3305.8,3305.5,1.02524896]
["bitfinex","ETHUSD",1762310731550,3.0251694,3305.6,3305.5,1.02524896]
["bitfinex","ETHUSD",1762310731884,3.02526092,3305.5,3305.4,1.04460658]
["bitfinex","ETHUSD",1762310732186,0.1667,3307.1,3305.5,3.02526092]
["bitfinex","ETHUSD",1762310732370,0.1667,3307.1,3305.9,1.0425615]
["bitfinex","ETHUSD",1762310732371,3.02480338,3306.0,3305.9,1.0425615]
["bitfinex","ETHUSD",1762310732684,3.02489488,3305.9,3305.8,1.0425615]
["bitfinex","ETHUSD",1762310732887,3.02498638,3305.8,3305.7,1.0425615]
["bitfinex","ETHUSD",1762310733047,0.4773,3306.5,3305.6,1.0425615]
["bitfinex","ETHUSD",1762310733252,3.02479478,3306.1,3305.7,1.0425615]
["bitfinex","ETHUSD",1762310733448,3.02497643,3305.9,3305.5,1.0425615]
["bitfinex","ETHUSD",1762310733651,0.4773,3306.7,3305.5,1.0425615]
["bitfinex","ETHUSD",1762310733850,5.070656,3306.6,3305.7,1.0425615]
["bitfinex","ETHUSD",1762310734084,3.02487754,3306.0,3305.6,1.0425615]
["bitfinex","ETHUSD",1762310734249,3.02480619,3306.0,3305.8,1.0425615]
["bitfinex","ETHUSD",1762310734457,3.02431777,3306.6,3305.5,1.0425615]
["bitfinex","ETHUSD",1762310734770,3.02431777,3306.6,3305.4,0.001]
["bitfinex","ETHUSD",1762310734771,3.02526092,3305.5,3305.4,1.0435615]
["bitfinex","ETHUSD",1762310734976,3.02526092,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762310735378,3.02526092,3305.5,3305.4,0.62743974]
["bitfinex","ETHUSD",1762310736390,6.94989092,3305.5,3305.4,0.62743974]
["bitfinex","ETHUSD",1762310736687,6.94989092,3305.5,3305.4,0.62858125]
["bitfinex","ETHUSD",1762310737388,3.02562706,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762310737593,4.42540671,3305.0,3303.2,1.0425615]
["bitfinex","ETHUSD",1762310737754,2.687255,3304.9,3303.3,1.53423425]
["bitfinex","ETHUSD",1762310737958,2.778788,3304.9,3303.8,1.0425615]
["bitfinex","ETHUSD",1762310738190,4.902254,3305.1,3303.9,1.0425615]
["bitfinex","ETHUSD",1762310738393,0.1512,3304.1,3303.5,0.1512]
["bitfinex","ETHUSD",1762310738693,3.02691057,3303.7,3303.5,0.1512]
["bitfinex","ETHUSD",1762310738868,3.02698872,3303.7,3303.5,0.1512]
["bitfinex","ETHUSD",1762310739080,0.1512,3304.1,3303.5,0.1512]
["bitfinex","ETHUSD",1762310739305,0.4773,3305.0,3303.6,0.4614]
["bitfinex","ETHUSD",1762310739480,2.211007,3304.9,3303.6,0.4614]
["bitfinex","ETHUSD",1762310739680,3.02621439,3304.5,3303.6,0.4614]
["bitfinex","ETHUSD",1762310740002,0.4773,3305.1,3303.6,0.4614]
["bitfinex","ETHUSD",1762310740166,2.694374,3305.0,3303.6,0.4614]
["bitfinex","ETHUSD",1762310740371,3.02646621,3304.2,3303.6,0.4614]
["bitfinex","ETHUSD",1762310740589,3.02581016,3304.9,3303.6,0.4614]
["bitfinex","ETHUSD",1762310740905,3.02581016,3304.9,3303.1,1.39968]
["bitfinex","ETHUSD",1762310740906,3.02671954,3304.0,3303.1,1.5039615]
["bitfinex","ETHUSD",1762310741074,3.02675282,3303.9,3303.2,0.4614]
["bitfinex","ETHUSD",1762310741401,3.02670817,3304.0,3303.2,0.4614]
["bitfinex","ETHUSD",1762310741604,3.02708214,3303.6,3303.2,0.4614]
["bitfinex","ETHUSD",1762310741916,3.0267532,3303.9,3303.2,0.4614]
["bitfinex","ETHUSD",1762310742083,0.4773,3305.0,3303.2,0.4614]
["bitfinex","ETHUSD",1762310742408,3.02683472,3303.8,3302.5,1.0425615]
["bitfinex","ETHUSD",1762310742610,3.02775548,3302.8,3302.2,0.1805]
["bitfinex","ETHUSD",1762310742814,3.02651801,3304.2,3302.2,0.1805]
["bitfinex","ETHUSD",1762310742815,0.4773,3304.5,3302.3,0.4614]
["bitfinex","ETHUSD",1762310742971,0.1667,3305.2,3302.3,0.4614]
["bitfinex","ETHUSD",1762310742972,3.02672599,3303.9,3302.3,0.4614]
["bitfinex","ETHUSD",1762310743175,3.02759635,3303.0,3302.3,0.4614]
["bitfinex","ETHUSD",1762310743414,0.4773,3303.9,3302.3,0.4614]
["bitfinex","ETHUSD",1762310743590,0.4773,3303.9,3301.5,0.001]
["bitfinex","ETHUSD",1762310743591,3.02700084,3303.6,3301.5,0.001]
["bitfinex","ETHUSD",1762310743768,29.871225,3303.5,3301.5,0.001]
["bitfinex","ETHUSD",1762310743975,3.02810341,3302.4,3301.5,0.4516]
["bitfinex","ETHUSD",1762310744174,0.4807,3303.4,3301.6,0.03028834]
["bitfinex","ETHUSD",1762310744494,0.61912693,3304.0,3301.6,0.03028834]
["bitfinex","ETHUSD",1762310744495,15.099567,3303.3,3301.6,0.03028834]
["bitfinex","ETHUSD",1762310744674,13.963461,3303.2,3301.6,0.03028834]
["bitfinex","ETHUSD",1762310744876,3.02821569,3302.3,3301.6,0.03028834]
["bitfinex","ETHUSD",1762310745076,3.02837588,3302.1,3301.6,0.03028834]
["bitfinex","ETHUSD",1762310745371,3.02790665,3302.7,3301.6,0.03028834]
["bitfinex","ETHUSD",1762310745576,7.036866,3302.6,3301.6,0.03028834]
["bitfinex","ETHUSD",1762310745777,3.02755071,3303.0,3301.6,0.03028834]
["bitfinex","ETHUSD",1762310745778,13.38374,3302.9,3301.6,0.03028834]
["bitfinex","ETHUSD",1762310746073,3.02834629,3302.2,3301.6,0.03028834]
["bitfinex","ETHUSD",1762310746298,3.02838606,3302.1,3301.5,0.03128926]
["bitfinex","ETHUSD",1762310746610,3.02755071,3303.0,3301.5,0.03128926]
["bitfinex","ETHUSD",1762310746773,3.0288345,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762310746974,1.88038,3303.2,3301.1,0.001]
["bitfinex","ETHUSD",1762310746975,3.0292015,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762310747410,5.5915605,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762310747612,6.0722605,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762310747911,6.5024005,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762310748092,8.5196685,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762310748295,6.3119015,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762310748516,3.0292015,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762310748693,3.5099015,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762310748889,5.6759675,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762310749097,8.4081035,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762310749392,8.0062575,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762310749575,3.0292015,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762310749977,5.3228135,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762310750226,6.9636655,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762310750600,3.5099015,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762310750820,3.0294768,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762310751037,33.5101768,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762310751324,11.9373688,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762310751488,10.7237688,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762310751697,18.3974938,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762310752026,19.1878758,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762310752229,15.5723358,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762310752681,23.2856478,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762310752877,18.4212138,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762310753079,12.3134058,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762310753710,23.4558908,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762310753874,33.5101768,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762310755901,18.5485808,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762310756104,5.8297478,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762310756632,3.02966037,3300.7,3298.3,0.4506]
["bitfinex","ETHUSD",1762310756835,3.03195682,3298.2,3296.7,0.1945]
["bitfinex","ETHUSD",1762310756993,1.39968,3300.3,3297.8,0.4506]
["bitfinex","ETHUSD",1762310757194,3.03076607,3299.5,3297.8,0.4506]
["bitfinex","ETHUSD",1762310757504,3.03094595,3299.3,3297.8,0.4506]
["bitfinex","ETHUSD",1762310757833,3.03175606,3298.5,3297.8,0.4506]
["bitfinex","ETHUSD",1762310758008,3.51145648,3299.6,3297.5,3.22709775]
["bitfinex","ETHUSD",1762310758009,3.03094595,3299.3,3298.1,0.6451]
["bitfinex","ETHUSD",1762310758209,7.586017,3299.2,3298.1,0.6451]
["bitfinex","ETHUSD",1762310758526,3.03094595,3299.3,3298.1,0.6451]
["bitfinex","ETHUSD",1762310758728,3.03195682,3298.2,3298.1,0.6451]
["bitfinex","ETHUSD",1762310758920,3.03211618,3298.1,3297.6,0.4506]
["bitfinex","ETHUSD",1762310759228,3.03241546,3297.8,3297.6,0.4506]
["bitfinex","ETHUSD",1762310759529,0.1667,3298.6,3297.5,0.1945]
["bitfinex","ETHUSD",1762310759530,3.03250849,3297.6,3297.5,0.1945]
["bitfinex","ETHUSD",1762310759727,3.03226828,3297.9,3297.1,0.4506]
["bitfinex","ETHUSD",1762310759932,3.03226828,3297.9,3296.7,0.1945]
["bitfinex","ETHUSD",1762310759933,0.1667,3299.0,3297.2,0.4506]
["bitfinex","ETHUSD",1762310760108,0.1667,3299.0,3297.8,0.1945]
["bitfinex","ETHUSD",1762310760313,3.03223263,3297.9,3297.8,0.1945]
["bitfinex","ETHUSD",1762310760498,3.03139866,3298.9,3297.9,0.4506]
["bitfinex","ETHUSD",1762310760699,0.4807,3299.7,3297.9,0.4506]
["bitfinex","ETHUSD",1762310760700,0.1512,3298.7,3298.1,0.1512]
["bitfinex","ETHUSD",1762310760909,3.62619863,3300.3,3298.2,0.03031956]
["bitfinex","ETHUSD",1762310760910,1.0768286,3300.3,3298.2,0.03031956]
["bitfinex","ETHUSD",1762310761110,3.03019002,3300.2,3298.3,0.03031864]
["bitfinex","ETHUSD",1762310761334,3.03095484,3299.3,3298.3,0.48091864]
["bitfinex","ETHUSD",1762310761633,3.0304612,3299.9,3298.4,1.805184]
["bitfinex","ETHUSD",1762310761806,8.55395,3299.8,3298.3,0.4506]
["bitfinex","ETHUSD",1762310762002,3.03121663,3299.1,3298.3,0.4506]
["bitfinex","ETHUSD",1762310762202,3.03000223,3300.4,3298.3,0.4506]
["bitfinex","ETHUSD",1762310762203,3.03131636,3298.9,3298.3,0.4506]
["bitfinex","ETHUSD",1762310762506,3.208,3301.4,3297.9,0.405504]
["bitfinex","ETHUSD",1762310762507,3.03049207,3299.8,3298.4,0.48091772]
["bitfinex","ETHUSD",1762310762698,0.4807,3300.7,3298.5,0.03031681]
["bitfinex","ETHUSD",1762310762699,3.02993576,3300.4,3298.5,0.03031681]
["bitfinex","ETHUSD",1762310762896,6.635302,3300.3,3298.6,0.4506]
["bitfinex","ETHUSD",1762310763103,4.683369,3300.2,3298.6,0.4506]
["bitfinex","ETHUSD",1762310763433,1.39968,3300.9,3298.6,0.4506]
["bitfinex","ETHUSD",1762310763434,3.02938503,3301.0,3300.2,0.1945]
["bitfinex","ETHUSD",1762310763633,22.997587,3300.9,3298.8,0.1945]
["bitfinex","ETHUSD",1762310763941,15.399467,3300.8,3298.9,0.4506]
["bitfinex","ETHUSD",1762310764247,15.399467,3300.8,3298.3,0.4506]
["bitfinex","ETHUSD",1762310764248,3.03177298,3298.4,3298.3,0.4506]
["bitfinex","ETHUSD",1762310764397,3.03177298,3298.4,3296.3,5.5692029]
["bitfinex","ETHUSD",1762310764398,5.3747029,3299.9,3295.4,0.7806855]
["bitfinex","ETHUSD",1762310764600,0.15847299,3296.8,3295.4,0.1945]
["bitfinex","ETHUSD",1762310764833,3.03351308,3296.6,3295.5,0.4506]
["bitfinex","ETHUSD",1762310765019,0.15847299,3296.8,3295.5,0.4809444]
["bitfinex","ETHUSD",1762310765266,3.03336881,3296.7,3295.5,3.48495253]
["bitfinex","ETHUSD",1762310765394,0.15847299,3296.8,3295.6,3.03434757]
["bitfinex","ETHUSD",1762310765597,0.15847299,3296.8,3295.6,3.48494757]
["bitfinex","ETHUSD",1762310765598,3.03340707,3296.7,3295.6,3.48494757]
["bitfinex","ETHUSD",1762310765806,0.15847299,3296.8,3295.7,0.4506]
["bitfinex","ETHUSD",1762310766020,2.58909,3296.7,3295.8,0.03034164]
["bitfinex","ETHUSD",1762310766221,2.58909,3296.7,3295.7,0.4506]
["bitfinex","ETHUSD",1762310766395,2.58909,3296.7,3295.4,0.1945]
["bitfinex","ETHUSD",1762310766610,2.58909,3296.7,3295.5,0.0303444]
["bitfinex","ETHUSD",1762310766820,3.03410451,3295.9,3295.5,0.001]
["bitfinex","ETHUSD",1762310767023,0.63917299,3296.8,3295.5,0.001]
["bitfinex","ETHUSD",1762310767024,0.15847299,3296.8,3295.5,0.001]
["bitfinex","ETHUSD",1762310767336,3.03342838,3296.6,3295.6,0.4506]
["bitfinex","ETHUSD",1762310767635,3.03362615,3296.4,3295.6,0.4506]
["bitfinex","ETHUSD",1762310767933,0.15847299,3296.8,3295.6,0.4506]
["bitfinex","ETHUSD",1762310768137,3.03403971,3296.0,3295.5,0.001]
["bitfinex","ETHUSD",1762310768315,15.243109,3296.7,3295.5,0.001]
["bitfinex","ETHUSD",1762310768316,0.1667,3296.7,3295.5,0.001]
["bitfinex","ETHUSD",1762310768639,15.631214,3296.6,3295.5,0.001]
["bitfinex","ETHUSD",1762310768826,4.165819,3296.5,3295.5,0.001]
["bitfinex","ETHUSD",1762310769028,4.646519,3296.5,3295.5,0.001]
["bitfinex","ETHUSD",1762310769231,3.03434882,3295.6,3295.5,0.001]
["bitfinex","ETHUSD",1762310771021,11.73723382,3295.6,3295.5,0.001]
["bitfinex","ETHUSD",1762310771370,10.09829482,3295.6,3295.5,0.001]
["bitfinex","ETHUSD",1762310771646,5.78609482,3295.6,3295.5,0.001]
["bitfinex","ETHUSD",1762310772009,14.34189482,3295.6,3295.5,0.001]
["bitfinex","ETHUSD",1762310772218,9.99401582,3295.6,3295.5,0.001]
["bitfinex","ETHUSD",1762310772436,7.62989282,3295.6,3295.5,0.001]
["bitfinex","ETHUSD",1762310773115,3.03471716,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1762310773315,9.65206116,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1762310773641,0.6544,3296.0,3295.1,0.001]
["bitfinex","ETHUSD",1762310773843,3.03471716,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1762310774041,3.18591716,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1762310774244,0.1512,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1762310774547,3.18591716,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1762310774844,0.1512,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1762310775019,0.1512,3295.4,3295.1,0.001]
["bitfinex","ETHUSD",1762310775221,3.03464645,3295.3,3295.1,0.001]
["bitfinex","ETHUSD",1762310775541,5.66151716,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1762310776752,3.03471716,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1762310777057,5.20681516,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1762310777619,13.81523416,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1762310777820,18.92327116,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1762310778140,18.92327116,3295.2,3294.8,0.001]
["bitfinex","ETHUSD",1762310778141,3.03499347,3294.9,3294.8,0.001]
["bitfinex","ETHUSD",1762310778341,34.43467347,3294.9,3294.8,0.001]
["bitfinex","ETHUSD",1762310778515,26.72526747,3294.9,3294.8,0.001]
["bitfinex","ETHUSD",1762310778720,26.71073547,3294.9,3294.8,0.001]
["bitfinex","ETHUSD",1762310778951,28.54552147,3294.9,3294.8,0.001]
["bitfinex","ETHUSD",1762310779187,29.21952147,3294.9,3294.8,0.001]
["bitfinex","ETHUSD",1762310779388,11.28100947,3294.9,3294.8,0.001]
["bitfinex","ETHUSD",1762310779684,12.82585947,3294.9,3294.8,0.001]
["bitfinex","ETHUSD",1762310779886,15.21027,3294.9,3294.8,0.001]
["bitfinex","ETHUSD",1762310780181,15.000555,3294.9,3294.8,0.001]
["bitfinex","ETHUSD",1762310780382,18.03554847,3294.9,3294.8,0.001]
["bitfinex","ETHUSD",1762310780768,32.64599747,3294.9,3294.8,0.001]
["bitfinex","ETHUSD",1762310781083,32.64599747,3294.9,3292.8,0.1945]
["bitfinex","ETHUSD",1762310781084,1.39968,3294.8,3293.0,0.03036744]
["bitfinex","ETHUSD",1762310781249,3.03625648,3293.6,3293.0,0.4628]
["bitfinex","ETHUSD",1762310781444,3.03647801,3293.3,3293.0,0.4628]
["bitfinex","ETHUSD",1762310781747,1.56638,3295.1,3292.8,0.1945]
["bitfinex","ETHUSD",1762310781748,0.4877,3294.5,3292.8,0.1945]
["bitfinex","ETHUSD",1762310782085,3.03680777,3293.0,3292.8,0.1945]
["bitfinex","ETHUSD",1762310782681,3.52343054,3294.1,3292.8,0.1945]
["bitfinex","ETHUSD",1762310782682,0.1667,3294.2,3292.9,0.4628]
["bitfinex","ETHUSD",1762310782883,13.371439,3294.1,3292.9,0.4628]
["bitfinex","ETHUSD",1762310783079,13.371439,3294.1,3293.0,0.03036744]
["bitfinex","ETHUSD",1762310783462,3.03652776,3293.3,3292.9,0.4628]
["bitfinex","ETHUSD",1762310783768,3.03600704,3293.8,3292.9,0.4628]
["bitfinex","ETHUSD",1762310783969,3.03663243,3293.2,3292.9,0.4628]
["bitfinex","ETHUSD",1762310784372,3.03573054,3294.1,3292.9,0.4628]
["bitfinex","ETHUSD",1762310784373,0.1667,3294.2,3292.9,0.4628]
["bitfinex","ETHUSD",1762310784564,14.592451,3294.1,3293.0,0.03036744]
["bitfinex","ETHUSD",1762310784884,3.03644327,3293.4,3293.0,0.03036744]
["bitfinex","ETHUSD",1762310785069,3.03665597,3293.1,3292.8,0.1945]
["bitfinex","ETHUSD",1762310785279,3.0358227,3294.0,3292.8,0.6573]
["bitfinex","ETHUSD",1762310785593,3.03576619,3294.1,3292.9,3.06720519]
["bitfinex","ETHUSD",1762310785760,0.002,3294.9,3293.0,3.03666608]
["bitfinex","ETHUSD",1762310785761,3.0354062,3294.5,3293.0,3.03666608]
["bitfinex","ETHUSD",1762310785960,3.035897,3294.0,3293.1,3.06701048]
["bitfinex","ETHUSD",1762310786161,3.03600704,3293.8,3292.8,0.1945]
["bitfinex","ETHUSD",1762310786484,3.03682024,3293.0,3292.8,0.1945]
["bitfinex","ETHUSD",1762310786780,3.03570055,3294.2,3292.1,0.4628]
["bitfinex","ETHUSD",1762310786781,3.0364273,3293.4,3292.1,0.4628]
["bitfinex","ETHUSD",1762310786982,3.0359882,3293.9,3292.1,0.4628]
["bitfinex","ETHUSD",1762310786983,7.467262,3293.3,3292.1,0.4628]
["bitfinex","ETHUSD",1762310787188,3.0359882,3293.9,3291.6,0.1945]
["bitfinex","ETHUSD",1762310787189,0.4877,3293.9,3292.3,0.4931739]
["bitfinex","ETHUSD",1762310787357,3.03689583,3292.9,3292.3,0.4628]
["bitfinex","ETHUSD",1762310787568,3.03600704,3293.8,3292.3,0.4628]
["bitfinex","ETHUSD",1762310787764,0.4877,3293.9,3292.4,3.03727111]
["bitfinex","ETHUSD",1762310787765,3.03638837,3293.4,3292.4,3.03727111]
["bitfinex","ETHUSD",1762310787999,0.4877,3293.9,3292.3,0.4628]
["bitfinex","ETHUSD",1762310788209,0.1667,3294.4,3292.4,0.43587698]
["bitfinex","ETHUSD",1762310788353,3.03553639,3294.4,3292.4,0.405504]
["bitfinex","ETHUSD",1762310788557,0.4877,3295.0,3292.8,3.03692905]
["bitfinex","ETHUSD",1762310788756,0.1667,3295.4,3293.2,0.405504]
["bitfinex","ETHUSD",1762310789081,3.03510436,3294.8,3293.9,3.03589119]
["bitfinex","ETHUSD",1762310789279,0.6544,3295.4,3294.0,0.1937]
["bitfinex","ETHUSD",1762310789504,3.0356921,3294.2,3293.7,0.1937]
["bitfinex","ETHUSD",1762310789797,3.03545565,3294.4,3293.7,0.1937]
["bitfinex","ETHUSD",1762310790101,0.002,3294.9,3293.8,3.03600704]
["bitfinex","ETHUSD",1762310790295,0.002,3294.9,3293.8,0.4628]
["bitfinex","ETHUSD",1762310790499,0.002,3294.9,3293.9,0.1512]
["bitfinex","ETHUSD",1762310790712,0.1512,3294.5,3294.1,3.03573054]
["bitfinex","ETHUSD",1762310790999,0.002,3294.9,3294.0,0.4628]
["bitfinex","ETHUSD",1762310791186,3.03535905,3294.6,3294.0,0.4628]
["bitfinex","ETHUSD",1762310791380,0.002,3294.9,3294.3,3.03554021]
["bitfinex","ETHUSD",1762310791622,3.0370164,3294.9,3294.1,3.03572753]
["bitfinex","ETHUSD",1762310791822,3.03527198,3294.6,3294.1,0.4628]
["bitfinex","ETHUSD",1762310792124,0.002,3294.9,3294.1,0.4628]
["bitfinex","ETHUSD",1762310792515,3.03509541,3294.8,3294.1,0.4628]
["bitfinex","ETHUSD",1762310792933,0.002,3294.9,3294.1,0.4628]
["bitfinex","ETHUSD",1762310793618,3.03508564,3294.8,3294.1,0.4628]
["bitfinex","ETHUSD",1762310793792,0.002,3294.9,3294.1,0.4628]
["bitfinex","ETHUSD",1762310794127,0.002,3294.9,3294.8,0.195]
["bitfinex","ETHUSD",1762310794328,0.002,3294.9,3294.8,0.6462]
["bitfinex","ETHUSD",1762310795356,0.002,3294.9,3294.8,0.195]
["bitfinex","ETHUSD",1762310795691,0.002,3294.9,3294.6,0.195]
["bitfinex","ETHUSD",1762310796031,0.002,3294.9,3294.6,3.23020696]
["bitfinex","ETHUSD",1762310796326,0.002,3294.9,3294.7,0.4512]
["bitfinex","ETHUSD",1762310796489,0.002,3294.9,3293.8,0.405504]
["bitfinex","ETHUSD",1762310796490,3.03519656,3294.7,3294.1,0.4512]
["bitfinex","ETHUSD",1762310796689,0.002,3294.9,3294.1,0.4512]
["bitfinex","ETHUSD",1762310796892,22.8719041,3294.8,3293.7,0.1937]
["bitfinex","ETHUSD",1762310797227,0.002,3294.9,3293.7,0.1937]
["bitfinex","ETHUSD",1762310797388,13.993947,3294.8,3293.7,0.1937]
["bitfinex","ETHUSD",1762310797594,3.03554039,3294.4,3293.7,0.1937]
["bitfinex","ETHUSD",1762310797795,3.03555062,3294.3,3293.7,0.1937]
["bitfinex","ETHUSD",1762310798003,3.03508558,3294.8,3293.7,0.1937]
["bitfinex","ETHUSD",1762310798208,3.03545346,3294.5,3293.7,0.1937]
["bitfinex","ETHUSD",1762310798406,0.002,3294.9,3293.8,0.4512]
["bitfinex","ETHUSD",1762310798627,3.03538178,3294.5,3293.8,0.4512]
["bitfinex","ETHUSD",1762310798924,3.035276,3294.6,3293.8,0.4512]
["bitfinex","ETHUSD",1762310799140,0.002,3294.9,3293.9,0.03035914]
["bitfinex","ETHUSD",1762310799341,6.1665152,3294.8,3293.8,0.4512]
["bitfinex","ETHUSD",1762310799545,0.002,3294.9,3293.7,0.1937]
["bitfinex","ETHUSD",1762310799732,3.03526983,3294.6,3293.3,0.4512]
["bitfinex","ETHUSD",1762310799936,0.002,3294.9,3293.4,0.03036375]
["bitfinex","ETHUSD",1762310800120,0.002,3294.9,3293.4,1.805184]
["bitfinex","ETHUSD",1762310800320,0.002,3294.9,3293.5,0.4512]
["bitfinex","ETHUSD",1762310800525,3.03534509,3294.6,3293.8,3.03597387]
["bitfinex","ETHUSD",1762310800720,0.1512,3294.4,3293.8,0.1512]
["bitfinex","ETHUSD",1762310800919,0.1512,3294.4,3293.9,0.48155914]
["bitfinex","ETHUSD",1762310801121,0.1512,3294.4,3294.3,0.195]
["bitfinex","ETHUSD",1762310802448,0.1512,3294.4,3293.7,0.4512]
["bitfinex","ETHUSD",1762310802745,3.18703462,3294.0,3293.2,0.4512]
["bitfinex","ETHUSD",1762310802947,0.4957,3294.7,3293.2,0.6024]
["bitfinex","ETHUSD",1762310803248,0.002,3294.9,3292.3,6.00087225]
["bitfinex","ETHUSD",1762310803249,3.0361914,3293.6,3293.5,0.001]
["bitfinex","ETHUSD",1762310803548,7.7132174,3293.6,3293.5,0.001]
["bitfinex","ETHUSD",1762310803722,18.9478604,3293.6,3293.5,0.001]
["bitfinex","ETHUSD",1762310803922,11.2664954,3293.6,3293.5,0.001]
["bitfinex","ETHUSD",1762310804244,3.0361914,3293.6,3293.5,0.001]
["bitfinex","ETHUSD",1762310804436,5.8856304,3293.6,3293.5,0.001]
["bitfinex","ETHUSD",1762310804837,12.4720994,3293.6,3293.5,0.001]
["bitfinex","ETHUSD",1762310805035,20.4891784,3293.6,3293.5,0.001]
["bitfinex","ETHUSD",1762310805235,5.6028454,3293.6,3293.5,0.001]
["bitfinex","ETHUSD",1762310805640,3.0361914,3293.6,3293.5,0.001]
["bitfinex","ETHUSD",1762310805949,0.002,3295.3,3293.5,0.001]
["bitfinex","ETHUSD",1762310805950,3.03699478,3294.9,3293.5,0.001]
["bitfinex","ETHUSD",1762310806122,3.0354541,3294.4,3293.5,0.001]
["bitfinex","ETHUSD",1762310806323,3.03605084,3293.8,3293.5,0.001]
["bitfinex","ETHUSD",1762310806524,0.1667,3294.6,3293.6,0.4918]
["bitfinex","ETHUSD",1762310806726,0.002,3294.9,3293.6,0.4918]
["bitfinex","ETHUSD",1762310806938,0.1667,3294.7,3293.6,3.52798545]
["bitfinex","ETHUSD",1762310807138,0.002,3294.9,3293.6,0.4918]
["bitfinex","ETHUSD",1762310807338,3.03706765,3294.9,3293.9,3.03591487]
["bitfinex","ETHUSD",1762310807539,3.03706765,3294.9,3293.8,0.405504]
["bitfinex","ETHUSD",1762310807540,0.002,3294.9,3293.8,0.405504]
["bitfinex","ETHUSD",1762310807747,3.03699379,3294.9,3294.0,3.03581944]
["bitfinex","ETHUSD",1762310807914,3.20370442,3294.9,3293.9,0.4918]
["bitfinex","ETHUSD",1762310808120,3.03700442,3294.9,3294.0,3.03573308]
["bitfinex","ETHUSD",1762310808315,0.002,3294.9,3294.1,3.03566004]
["bitfinex","ETHUSD",1762310808551,0.002,3294.9,3293.9,0.4918]
["bitfinex","ETHUSD",1762310808857,0.002,3294.9,3293.5,0.03136283]
["bitfinex","ETHUSD",1762310808858,3.31314,3294.8,3293.5,0.03136283]
["bitfinex","ETHUSD",1762310809044,3.03547051,3294.4,3293.6,0.4918]
["bitfinex","ETHUSD",1762310809354,0.1667,3294.8,3293.6,0.4918]
["bitfinex","ETHUSD",1762310809539,3.03599049,3293.9,3293.5,0.001]
["bitfinex","ETHUSD",1762310809850,3.0361914,3293.6,3293.5,0.001]
["bitfinex","ETHUSD",1762310810025,0.4969,3294.6,3293.5,0.001]
["bitfinex","ETHUSD",1762310810230,6.752888,3294.5,3293.5,0.001]
["bitfinex","ETHUSD",1762310810429,3.0361914,3293.6,3293.5,0.001]
["bitfinex","ETHUSD",1762310811853,12.7266334,3293.6,3293.5,0.001]
["bitfinex","ETHUSD",1762310812256,3.03646798,3293.3,3293.2,0.001]
["bitfinex","ETHUSD",1762310812418,3.03719771,3292.6,3291.7,0.4918]
["bitfinex","ETHUSD",1762310812619,3.03719771,3292.6,3291.0,0.195]
["bitfinex","ETHUSD",1762310812620,3.03794391,3291.7,3291.2,0.4918]
["bitfinex","ETHUSD",1762310813039,3.03794391,3291.7,3291.3,0.1846]
["bitfinex","ETHUSD",1762310813240,3.0378419,3291.9,3291.4,0.1512]
["bitfinex","ETHUSD",1762310813557,0.1512,3292.0,3291.5,0.03038128]
["bitfinex","ETHUSD",1762310813742,0.1667,3293.2,3291.4,0.4918]
["bitfinex","ETHUSD",1762310813743,0.1512,3292.2,3291.7,0.1512]
["bitfinex","ETHUSD",1762310814054,3.0375748,3292.1,3291.4,0.4918]
["bitfinex","ETHUSD",1762310814261,3.03785666,3291.8,3291.5,0.1512]
["bitfinex","ETHUSD",1762310814561,3.0373713,3292.4,3291.4,0.4918]
["bitfinex","ETHUSD",1762310814732,3.03794275,3291.8,3291.4,0.4918]
["bitfinex","ETHUSD",1762310814939,3.03794391,3291.7,3291.3,0.1846]
["bitfinex","ETHUSD",1762310815150,3.0381521,3291.5,3291.3,0.1846]
["bitfinex","ETHUSD",1762310815661,0.1512,3292.1,3291.4,0.1512]
["bitfinex","ETHUSD",1762310816033,3.03768397,3292.0,3291.4,0.1512]
["bitfinex","ETHUSD",1762310816627,0.1512,3292.1,3291.4,0.1512]
["bitfinex","ETHUSD",1762310816833,0.1512,3291.6,3291.4,0.0303822]
["bitfinex","ETHUSD",1762310817023,0.1667,3292.7,3291.4,0.0303822]
["bitfinex","ETHUSD",1762310817024,3.03770944,3292.0,3291.4,0.0303822]
["bitfinex","ETHUSD",1762310817257,0.1512,3291.7,3291.4,0.0303822]
["bitfinex","ETHUSD",1762310817428,0.1667,3292.7,3291.4,0.5221822]
["bitfinex","ETHUSD",1762310817631,3.4213437,3295.6,3291.4,0.5221822]
["bitfinex","ETHUSD",1762310817632,12.6893497,3299.2,3296.8,0.09999999]
["bitfinex","ETHUSD",1762310817932,0.002,3311.5,3298.4,0.405504]
["bitfinex","ETHUSD",1762310817933,12.6893497,3301.3,3298.4,0.405504]
["bitfinex","ETHUSD",1762310818150,30.0,3301.1,3299.6,0.79296002]
["bitfinex","ETHUSD",1762310818324,30.0,3301.1,3300.9,0.79209496]
["bitfinex","ETHUSD",1762310818521,1.45873389,3301.4,3300.7,0.405504]
["bitfinex","ETHUSD",1762310818725,2.2761695,3301.2,3300.6,1.05612662]
["bitfinex","ETHUSD",1762310818970,3.02938503,3301.0,3300.9,0.50771563]
["bitfinex","ETHUSD",1762310819128,3.02966679,3300.7,3300.5,0.09999999]
["bitfinex","ETHUSD",1762310819460,3.0295529,3300.9,3300.5,0.09999999]
["bitfinex","ETHUSD",1762310819771,3.02940136,3301.0,3300.7,0.09999999]
["bitfinex","ETHUSD",1762310819973,2.37071,3300.9,3300.7,0.09999999]
["bitfinex","ETHUSD",1762310820261,3.02956858,3300.8,3300.7,0.01512139]
["bitfinex","ETHUSD",1762310820434,0.002,3301.2,3300.3,0.405504]
["bitfinex","ETHUSD",1762310820633,0.002,3301.2,3301.1,0.01512139]
["bitfinex","ETHUSD",1762310821032,0.002,3301.6,3301.5,0.01512139]
["bitfinex","ETHUSD",1762310821426,3.0308345,3301.6,3301.5,0.01512139]
["bitfinex","ETHUSD",1762310821662,3.02924153,3301.2,3300.9,1.04508604]
["bitfinex","ETHUSD",1762310821867,3.02924153,3301.2,3300.8,0.01512139]
["bitfinex","ETHUSD",1762310821868,3.02947054,3301.0,3300.8,0.01512139]
["bitfinex","ETHUSD",1762310822062,0.002,3301.6,3301.2,0.01512139]
["bitfinex","ETHUSD",1762310822063,3.03089117,3301.6,3301.2,0.01512139]
["bitfinex","ETHUSD",1762310822263,0.002,3301.6,3301.2,0.01512139]
["bitfinex","ETHUSD",1762310822561,3.02903393,3301.4,3301.2,0.01512139]
["bitfinex","ETHUSD",1762310822724,6.845998,3301.3,3301.2,0.01512139]
["bitfinex","ETHUSD",1762310822931,2.228756,3301.3,3301.2,0.01512139]
["bitfinex","ETHUSD",1762310823157,3.02938503,3301.0,3300.9,0.01512139]
["bitfinex","ETHUSD",1762310823352,0.002,3301.6,3300.9,0.01512139]
["bitfinex","ETHUSD",1762310823553,0.002,3301.6,3301.2,0.01512139]
["bitfinex","ETHUSD",1762310823744,3.02903128,3301.4,3301.2,0.01512139]
["bitfinex","ETHUSD",1762310823944,5.396799,3301.3,3301.2,0.01512139]
["bitfinex","ETHUSD",1762310824142,0.002,3301.6,3300.6,0.1846]
["bitfinex","ETHUSD",1762310824143,0.002,3301.6,3301.3,0.01512139]
["bitfinex","ETHUSD",1762310824467,3.02938503,3301.0,3300.9,0.01512139]
["bitfinex","ETHUSD",1762310824638,3.02901799,3301.4,3300.4,0.01512139]
["bitfinex","ETHUSD",1762310824838,3.02978075,3300.6,3300.4,0.01512139]
["bitfinex","ETHUSD",1762310825877,3.03030303,3300.0,3299.1,1.04508604]
["bitfinex","ETHUSD",1762310826056,3.03011938,3300.2,3299.9,0.01512139]
["bitfinex","ETHUSD",1762310826057,3.03024829,3300.1,3299.9,0.01512139]
["bitfinex","ETHUSD",1762310826235,3.03039486,3299.9,3299.6,0.01512139]
["bitfinex","ETHUSD",1762310826437,3.03057853,3299.7,3299.6,0.01512139]
["bitfinex","ETHUSD",1762310826631,3.03057853,3299.7,3298.8,0.4918]
["bitfinex","ETHUSD",1762310826632,3.0311297,3299.1,3299.0,0.01512139]
["bitfinex","ETHUSD",1762310826863,3.0311297,3299.1,3298.2,0.01512139]
["bitfinex","ETHUSD",1762310826864,3.0318649,3298.3,3298.2,0.01512139]
["bitfinex","ETHUSD",1762310827037,3.03122158,3299.0,3297.5,0.01512139]
["bitfinex","ETHUSD",1762310827038,3.03250849,3297.6,3297.5,0.01512139]
["bitfinex","ETHUSD",1762310827541,0.1863,3299.7,3298.1,0.01512139]
["bitfinex","ETHUSD",1762310827853,3.03195682,3298.2,3298.1,0.01512139]
["bitfinex","ETHUSD",1762310828039,5.07135582,3298.2,3298.1,0.01512139]
["bitfinex","ETHUSD",1762310828244,3.03231487,3297.9,3297.8,0.01512139]
["bitfinex","ETHUSD",1762310828562,0.0848786,3302.4,3297.9,18.243483]
["bitfinex","ETHUSD",1762310828762,2.44205706,3308.1,3303.8,0.09999999]
["bitfinex","ETHUSD",1762310828965,2.44205706,3308.1,3302.8,0.1846]
["bitfinex","ETHUSD",1762310828966,0.4918,3307.0,3305.8,0.1846]
["bitfinex","ETHUSD",1762310829226,6.34540804,3309.7,3306.1,0.09999999]
["bitfinex","ETHUSD",1762310829227,3.02151317,3309.6,3306.1,0.09999999]
["bitfinex","ETHUSD",1762310829504,3.02260911,3308.4,3306.6,0.09999999]
["bitfinex","ETHUSD",1762310829704,6.390627,3306.6,3305.8,0.09999999]
["bitfinex","ETHUSD",1762310829860,3.02515253,3305.7,3305.0,0.09999999]
["bitfinex","ETHUSD",1762310830063,2.055973,3305.6,3305.0,0.09999999]
["bitfinex","ETHUSD",1762310830259,30.0,3307.2,3304.5,0.405504]
["bitfinex","ETHUSD",1762310830705,30.0,3307.3,3304.5,0.09999999]
["bitfinex","ETHUSD",1762310830999,30.0,3307.3,3303.8,0.4918]
["bitfinex","ETHUSD",1762310831000,0.59394192,3307.4,3304.7,0.09999999]
["bitfinex","ETHUSD",1762310831198,3.02398016,3306.9,3304.7,0.09999999]
["bitfinex","ETHUSD",1762310831403,3.02398016,3306.9,3303.8,0.6764]
["bitfinex","ETHUSD",1762310831404,30.0,3306.8,3304.8,0.09999999]
["bitfinex","ETHUSD",1762310831574,3.02388872,3307.0,3305.1,0.09999999]
["bitfinex","ETHUSD",1762310831778,3.02510694,3305.7,3305.1,0.09999999]
["bitfinex","ETHUSD",1762310832104,17.1633699,3305.6,3305.1,0.09999999]
["bitfinex","ETHUSD",1762310832268,14.70241,3305.5,3305.1,0.09999999]
["bitfinex","ETHUSD",1762310832605,1.39968,3306.0,3305.1,0.09999999]
["bitfinex","ETHUSD",1762310832784,9.858285,3305.9,3305.6,0.09999999]
["bitfinex","ETHUSD",1762310833016,3.02507789,3305.7,3305.6,0.09999999]
["bitfinex","ETHUSD",1762310833219,1.59967471,3309.5,3305.8,0.09999999]
["bitfinex","ETHUSD",1762310833531,30.0,3309.1,3305.6,0.09999999]
["bitfinex","ETHUSD",1762310833731,30.0,3309.5,3306.2,0.09999999]
["bitfinex","ETHUSD",1762310833948,3.02498638,3305.8,3305.3,0.09999999]
["bitfinex","ETHUSD",1762310834236,17.572029,3305.7,3304.8,0.09999999]
["bitfinex","ETHUSD",1762310834440,3.02590171,3304.8,3304.7,0.09999999]
["bitfinex","ETHUSD",1762310834654,5.236664,3304.8,3304.2,0.09999999]
["bitfinex","ETHUSD",1762310834810,16.360377,3305.3,3304.4,0.09999999]
["bitfinex","ETHUSD",1762310834991,1.39968,3305.2,3304.2,0.09999999]
["bitfinex","ETHUSD",1762310835195,10.11443,3305.1,3303.8,0.6356]
["bitfinex","ETHUSD",1762310835504,3.02627902,3304.4,3303.9,0.451]
["bitfinex","ETHUSD",1762310835706,1.39968,3305.5,3304.2,0.09999999]
["bitfinex","ETHUSD",1762310836032,3.02581016,3304.9,3304.8,0.09999999]
["bitfinex","ETHUSD",1762310836237,17.61977116,3304.9,3304.8,0.09999999]
["bitfinex","ETHUSD",1762310836396,16.86238216,3304.9,3304.8,0.09999999]
["bitfinex","ETHUSD",1762310836597,13.260432,3304.9,3304.0,0.09999999]
["bitfinex","ETHUSD",1762310836937,13.260432,3304.9,3301.9,0.451]
["bitfinex","ETHUSD",1762310836938,3.0279522,3302.6,3301.9,0.451]
["bitfinex","ETHUSD",1762310837122,2.55215,3302.5,3301.9,0.451]
["bitfinex","ETHUSD",1762310837300,3.02820812,3302.3,3301.9,0.451]
["bitfinex","ETHUSD",1762310837494,3.02836285,3302.2,3301.9,0.451]
["bitfinex","ETHUSD",1762310837700,3.02811772,3302.4,3301.9,0.451]
["bitfinex","ETHUSD",1762310837899,4.42706521,3303.2,3301.9,0.451]
["bitfinex","ETHUSD",1762310837900,3.02828929,3302.2,3301.9,0.451]
["bitfinex","ETHUSD",1762310838238,1.39968,3303.5,3301.9,0.451]
["bitfinex","ETHUSD",1762310838408,3.02811097,3302.4,3301.9,0.451]
["bitfinex","ETHUSD",1762310838734,0.1512,3302.3,3301.9,0.451]
["bitfinex","ETHUSD",1762310839248,5.908628,3302.2,3301.2,0.451]
["bitfinex","ETHUSD",1762310839399,1.39968,3301.9,3300.7,0.1953]
["bitfinex","ETHUSD",1762310839598,0.405504,3303.8,3300.4,0.001]
["bitfinex","ETHUSD",1762310839599,3.02975733,3300.6,3300.4,0.001]
["bitfinex","ETHUSD",1762310839848,7.74691796,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762310840210,9.14659796,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762310840415,3.0315139,3298.7,3298.4,0.6022]
["bitfinex","ETHUSD",1762310840622,3.0315139,3298.7,3298.3,0.1953]
["bitfinex","ETHUSD",1762310840623,1.39968,3300.1,3299.7,0.001]
["bitfinex","ETHUSD",1762310840944,3.03048669,3299.8,3299.7,0.001]
["bitfinex","ETHUSD",1762310841319,33.03048669,3299.8,3299.7,0.001]
["bitfinex","ETHUSD",1762310841844,1.39968,3299.6,3297.8,0.7975]
["bitfinex","ETHUSD",1762310842155,0.1512,3298.3,3297.8,0.7975]
["bitfinex","ETHUSD",1762310842311,8.022658,3298.2,3297.3,0.1953]
["bitfinex","ETHUSD",1762310842508,3.03249674,3297.7,3297.3,0.1953]
["bitfinex","ETHUSD",1762310842706,3.03249674,3297.7,3296.5,0.451]
["bitfinex","ETHUSD",1762310842707,3.03314891,3297.0,3296.5,0.451]
["bitfinex","ETHUSD",1762310842902,0.1512,3296.6,3294.6,1.24038604]
["bitfinex","ETHUSD",1762310843154,10.253198,3296.5,3295.2,0.1953]
["bitfinex","ETHUSD",1762310843453,0.1512,3295.9,3295.3,0.1512]
["bitfinex","ETHUSD",1762310843617,1.39968,3296.7,3295.1,0.451]
["bitfinex","ETHUSD",1762310843618,10.22076445,3295.8,3295.1,0.451]
["bitfinex","ETHUSD",1762310843951,0.1512,3295.4,3295.1,0.451]
["bitfinex","ETHUSD",1762310844645,3.03404817,3296.0,3295.1,0.451]
["bitfinex","ETHUSD",1762310844859,16.284988,3295.9,3295.1,0.451]
["bitfinex","ETHUSD",1762310845152,8.181481,3296.6,3295.2,0.62284196]
["bitfinex","ETHUSD",1762310845305,3.03271593,3297.4,3295.1,0.451]
["bitfinex","ETHUSD",1762310845306,3.03407652,3295.9,3295.1,0.451]
["bitfinex","ETHUSD",1762310845505,3.03371471,3296.3,3295.2,0.6227476]
["bitfinex","ETHUSD",1762310845706,3.03416672,3295.8,3295.3,0.6227476]
["bitfinex","ETHUSD",1762310845934,3.03374768,3296.3,3295.2,0.451]
["bitfinex","ETHUSD",1762310846133,0.02,3607.7,3296.1,1.04508604]
["bitfinex","ETHUSD",1762310846134,0.405504,3298.7,3296.1,1.04508604]
["bitfinex","ETHUSD",1762310846333,1.39968,3298.5,3296.2,0.6227155]
["bitfinex","ETHUSD",1762310846536,0.12724123,3299.8,3295.5,0.0303444]
["bitfinex","ETHUSD",1762310846537,3.03388853,3296.1,3295.8,1.04508604]
["bitfinex","ETHUSD",1762310846806,2.599681,3296.1,3295.9,0.63030123]
["bitfinex","ETHUSD",1762310847001,1.39968,3297.2,3296.0,0.63030123]
["bitfinex","ETHUSD",1762310847202,3.03382253,3296.2,3296.1,0.63030123]
["bitfinex","ETHUSD",1762310847530,2.359603,3296.2,3296.1,0.63030123]
["bitfinex","ETHUSD",1762310847737,3.03372645,3296.3,3295.5,0.451]
["bitfinex","ETHUSD",1762310847934,16.921581,3296.2,3294.9,1.49608604]
["bitfinex","ETHUSD",1762310848183,3.03391588,3296.1,3295.0,4.73730281]
["bitfinex","ETHUSD",1762310848372,3.0338177,3296.2,3295.1,3.66176225]
["bitfinex","ETHUSD",1762310848706,3.03369561,3296.4,3295.3,3.03461927]
["bitfinex","ETHUSD",1762310848856,3.03387251,3296.2,3295.2,0.451]
["bitfinex","ETHUSD",1762310849197,3.03405685,3296.0,3295.3,1.42414934]
["bitfinex","ETHUSD",1762310849419,3.03405685,3296.0,3295.4,0.451]
["bitfinex","ETHUSD",1762310849567,2.78681,3295.9,3294.7,0.451]
["bitfinex","ETHUSD",1762310849761,4.43290995,3296.9,3294.7,0.451]
["bitfinex","ETHUSD",1762310849762,3.03436287,3295.6,3294.8,0.62312758]
["bitfinex","ETHUSD",1762310849962,3.03321215,3296.9,3295.0,0.405504]
["bitfinex","ETHUSD",1762310850279,3.03372514,3296.3,3295.1,3.51612422]
["bitfinex","ETHUSD",1762310850477,6.47440413,3296.2,3295.2,0.84316282]
["bitfinex","ETHUSD",1762310850688,6.47440413,3296.2,3295.2,3.87287379]
["bitfinex","ETHUSD",1762310850689,3.03385813,3296.2,3295.2,3.87287379]
["bitfinex","ETHUSD",1762310850894,1.39968,3297.0,3295.3,0.451]
["bitfinex","ETHUSD",1762310851112,3.03435076,3295.6,3295.3,0.451]
["bitfinex","ETHUSD",1762310851278,3.03388101,3296.2,3294.8,0.451]
["bitfinex","ETHUSD",1762310851477,3.03407263,3295.9,3294.6,0.1953]
["bitfinex","ETHUSD",1762310851677,3.03583025,3294.0,3293.7,0.451]
["bitfinex","ETHUSD",1762310851989,3.03434882,3295.6,3293.7,0.451]
["bitfinex","ETHUSD",1762310851990,3.03554026,3294.4,3293.7,0.451]
["bitfinex","ETHUSD",1762310852189,3.03528127,3294.6,3293.8,0.03036007]
["bitfinex","ETHUSD",1762310852388,1.39968,3295.7,3293.7,0.451]
["bitfinex","ETHUSD",1762310852389,1.39968,3296.1,3293.7,0.451]
["bitfinex","ETHUSD",1762310852562,3.03434882,3295.6,3293.8,0.3487184]
["bitfinex","ETHUSD",1762310852770,1.39968,3295.4,3293.9,0.4916]
["bitfinex","ETHUSD",1762310852971,3.03471716,3295.2,3294.0,0.405504]
["bitfinex","ETHUSD",1762310853167,3.033919,3296.1,3294.4,3.03537098]
["bitfinex","ETHUSD",1762310853367,3.03424439,3295.8,3294.8,3.03504938]
["bitfinex","ETHUSD",1762310853717,3.03275051,3297.4,3294.5,0.3035371]
["bitfinex","ETHUSD",1762310853912,30.0,3297.3,3294.6,0.897104]
["bitfinex","ETHUSD",1762310854069,3.03419489,3295.8,3294.7,0.405504]
["bitfinex","ETHUSD",1762310854281,1.39968,3296.7,3294.8,0.405504]
["bitfinex","ETHUSD",1762310854282,3.03367724,3296.4,3294.8,0.405504]
["bitfinex","ETHUSD",1762310854614,3.03367724,3296.4,3295.1,0.1512]
["bitfinex","ETHUSD",1762310854615,3.18556177,3295.6,3295.1,0.1512]
["bitfinex","ETHUSD",1762310854790,4.440268,3296.3,3294.7,0.4916]
["bitfinex","ETHUSD",1762310854791,1.39968,3296.3,3294.7,0.4916]
["bitfinex","ETHUSD",1762310854991,3.03400102,3296.0,3294.8,0.405504]
["bitfinex","ETHUSD",1762310855198,0.1512,3295.6,3295.1,0.1512]
["bitfinex","ETHUSD",1762310855407,3.03459944,3295.4,3295.1,0.1512]
["bitfinex","ETHUSD",1762310855721,0.1512,3295.4,3295.1,0.4916]
["bitfinex","ETHUSD",1762310855884,3.18573792,3295.4,3295.1,0.4916]
["bitfinex","ETHUSD",1762310856217,0.1512,3295.6,3295.1,0.4916]
["bitfinex","ETHUSD",1762310856524,3.03471716,3295.2,3294.1,0.1919]
["bitfinex","ETHUSD",1762310856683,1.39968,3295.4,3294.1,0.1919]
["bitfinex","ETHUSD",1762310856684,3.0352572,3294.7,3294.1,0.1919]
["bitfinex","ETHUSD",1762310857030,3.0352822,3294.6,3294.1,0.6835]
["bitfinex","ETHUSD",1762310857327,3.03546739,3294.4,3294.1,0.6835]
["bitfinex","ETHUSD",1762310857483,3.03556016,3294.3,3294.1,0.6835]
["bitfinex","ETHUSD",1762310857688,3.03548256,3294.4,3294.1,0.6835]
["bitfinex","ETHUSD",1762310858088,3.03554624,3294.3,3294.1,0.6835]
["bitfinex","ETHUSD",1762310858285,3.03453933,3295.4,3294.1,0.6835]
["bitfinex","ETHUSD",1762310858586,3.03490136,3295.0,3294.9,0.001]
["bitfinex","ETHUSD",1762310858800,23.51680336,3295.0,3294.9,0.001]
["bitfinex","ETHUSD",1762310859002,24.38657636,3295.0,3294.9,0.001]
["bitfinex","ETHUSD",1762310859293,23.82906936,3295.0,3294.9,0.001]
["bitfinex","ETHUSD",1762310860218,34.43458136,3295.0,3294.9,0.001]
["bitfinex","ETHUSD",1762310860628,32.78101136,3295.0,3294.9,0.001]
["bitfinex","ETHUSD",1762310860828,21.68878436,3295.0,3294.9,0.001]
["bitfinex","ETHUSD",1762310860988,11.95902836,3295.0,3294.9,0.001]
["bitfinex","ETHUSD",1762310861324,18.19138936,3295.0,3294.9,0.001]
["bitfinex","ETHUSD",1762310861527,11.04422236,3295.0,3294.9,0.001]
["bitfinex","ETHUSD",1762310861691,10.80006736,3295.0,3294.9,0.001]
["bitfinex","ETHUSD",1762310862093,23.41046636,3295.0,3294.9,0.001]
["bitfinex","ETHUSD",1762310862405,20.26345536,3295.0,3294.9,0.001]
["bitfinex","ETHUSD",1762310862583,13.38960436,3295.0,3294.9,0.001]
["bitfinex","ETHUSD",1762310862787,12.44356936,3295.0,3294.9,0.001]
["bitfinex","ETHUSD",1762310863134,13.67126236,3295.0,3294.9,0.001]
["bitfinex","ETHUSD",1762310864242,3.03526983,3294.6,3294.5,0.001]
["bitfinex","ETHUSD",1762310864527,4.43522624,3294.3,3294.2,0.001]
["bitfinex","ETHUSD",1762310864722,20.59108324,3294.3,3294.2,0.001]
["bitfinex","ETHUSD",1762310865126,21.38982324,3294.3,3294.2,0.001]
["bitfinex","ETHUSD",1762310865329,34.43522624,3294.3,3294.2,0.001]
["bitfinex","ETHUSD",1762310865926,25.54214324,3294.3,3294.2,0.001]
["bitfinex","ETHUSD",1762310866220,9.10218824,3294.3,3294.2,0.001]
["bitfinex","ETHUSD",1762310866422,14.61138924,3294.3,3294.2,0.001]
["bitfinex","ETHUSD",1762310866735,3.03554624,3294.3,3294.2,1.10181356]
["bitfinex","ETHUSD",1762310866910,3.03554624,3294.3,3294.2,0.63691356]
["bitfinex","ETHUSD",1762310867233,0.1512,3294.3,3294.2,1.10181356]
["bitfinex","ETHUSD",1762310867443,3.18674624,3294.3,3294.2,1.10181356]
["bitfinex","ETHUSD",1762310867743,3.18674624,3294.3,3294.2,0.63691356]
["bitfinex","ETHUSD",1762310867744,11.14923624,3294.3,3294.2,0.63691356]
["bitfinex","ETHUSD",1762310868043,13.43161624,3294.3,3294.2,0.63691356]
["bitfinex","ETHUSD",1762310868195,3.0361914,3293.6,3293.1,0.001]
["bitfinex","ETHUSD",1762310868392,1.39968,3294.8,3293.1,2.13832998]
["bitfinex","ETHUSD",1762310868638,3.0361914,3293.6,3293.5,1.60322962]
["bitfinex","ETHUSD",1762310868793,0.49,3294.7,3293.5,2.13732998]
["bitfinex","ETHUSD",1762310868998,0.49,3294.7,3293.1,0.234363]
["bitfinex","ETHUSD",1762310868999,3.03656018,3293.2,3293.1,0.001]
["bitfinex","ETHUSD",1762310869518,3.03656018,3293.2,3293.1,0.4659]
["bitfinex","ETHUSD",1762310869922,1.39968,3294.3,3293.1,0.4659]
["bitfinex","ETHUSD",1762310869923,0.02514226,3300.5,3293.3,0.47770089]
["bitfinex","ETHUSD",1762310870124,6.15237674,3300.0,3298.2,0.1691]
["bitfinex","ETHUSD",1762310870323,5.2889288,3301.6,3298.3,1.695504]
["bitfinex","ETHUSD",1762310870324,27.595455,3299.9,3298.3,1.695504]
["bitfinex","ETHUSD",1762310870494,0.13702504,3302.2,3298.8,0.405504]
["bitfinex","ETHUSD",1762310870709,3.02846759,3302.0,3298.6,1.06844543]
["bitfinex","ETHUSD",1762310870903,30.0,3301.9,3298.9,0.405504]
["bitfinex","ETHUSD",1762310871133,30.0,3301.9,3299.0,1.06844543]
["bitfinex","ETHUSD",1762310871134,6.0947113,3301.8,3299.0,1.06844543]
["bitfinex","ETHUSD",1762310871333,29.236634,3301.7,3299.3,1.06844543]
["bitfinex","ETHUSD",1762310871643,23.680913,3301.6,3299.7,1.47394943]
["bitfinex","ETHUSD",1762310871810,3.02791739,3302.6,3299.9,1.47394943]
["bitfinex","ETHUSD",1762310872004,3.02992852,3300.5,3299.9,0.405504]
["bitfinex","ETHUSD",1762310872241,6.237885,3300.4,3299.6,1.06844543]
["bitfinex","ETHUSD",1762310872414,1.39968,3300.8,3299.5,1.06844543]
["bitfinex","ETHUSD",1762310872601,3.0304868,3299.8,3299.4,0.405504]
["bitfinex","ETHUSD",1762310873019,3.0304868,3299.8,3299.4,0.870404]
["bitfinex","ETHUSD",1762310873214,1.54980201,3303.2,3299.4,0.4649]
["bitfinex","ETHUSD",1762310873455,3.0301963,3300.2,3299.5,0.405504]
["bitfinex","ETHUSD",1762310873611,3.03021376,3300.1,3299.5,0.870404]
["bitfinex","ETHUSD",1762310873809,24.679131,3300.0,3298.8,1.53334543]
["bitfinex","ETHUSD",1762310874014,3.03113501,3299.1,3298.8,0.4649]
["bitfinex","ETHUSD",1762310874243,3.03103264,3299.3,3298.8,0.4649]
["bitfinex","ETHUSD",1762310874553,3.03117112,3299.1,3298.8,0.4649]
["bitfinex","ETHUSD",1762310874922,3.03104175,3299.2,3298.8,0.4649]
["bitfinex","ETHUSD",1762310875116,3.03087168,3299.4,3298.8,0.4649]
["bitfinex","ETHUSD",1762310875117,3.0311376,3299.1,3298.8,0.4649]
["bitfinex","ETHUSD",1762310875340,3.03120676,3299.1,3298.8,0.4649]
["bitfinex","ETHUSD",1762310875540,3.03117708,3299.1,3298.8,0.4649]
["bitfinex","ETHUSD",1762310875750,3.03049722,3299.8,3298.8,0.4649]
["bitfinex","ETHUSD",1762310876047,21.95480932,3312.2,3300.4,0.147]
["bitfinex","ETHUSD",1762310876249,5.2889288,3307.7,3303.7,0.1691]
["bitfinex","ETHUSD",1762310876457,30.52889288,3307.6,3303.9,0.405504]
["bitfinex","ETHUSD",1762310876606,3.02361442,3307.3,3304.6,0.405504]
["bitfinex","ETHUSD",1762310876813,30.0,3307.2,3304.0,0.4649]
["bitfinex","ETHUSD",1762310877020,3.48,3307.1,3304.0,0.4649]
["bitfinex","ETHUSD",1762310877421,3.02589782,3304.9,3304.0,0.4649]
["bitfinex","ETHUSD",1762310877652,3.02398016,3306.9,3304.0,0.4649]
["bitfinex","ETHUSD",1762310877950,3.02548589,3305.3,3304.0,0.4649]
["bitfinex","ETHUSD",1762310878248,3.02553178,3305.3,3304.8,0.1512]
["bitfinex","ETHUSD",1762310878419,3.02555131,3305.2,3304.8,0.1512]
["bitfinex","ETHUSD",1762310878622,3.02581016,3304.9,3304.8,0.1512]
["bitfinex","ETHUSD",1762310878837,3.02532102,3305.5,3304.4,0.4649]
["bitfinex","ETHUSD",1762310879033,2.024074,3305.4,3304.5,0.405504]
["bitfinex","ETHUSD",1762310879366,0.1667,3306.5,3304.5,0.405504]
["bitfinex","ETHUSD",1762310879367,3.02452892,3306.3,3304.5,0.405504]
["bitfinex","ETHUSD",1762310879639,3.02452892,3306.3,3304.7,0.405504]
["bitfinex","ETHUSD",1762310879640,3.02471189,3306.1,3304.7,0.405504]
["bitfinex","ETHUSD",1762310879844,3.02547238,3305.3,3304.9,0.405504]
["bitfinex","ETHUSD",1762310880043,0.1667,3306.5,3304.9,0.405504]
["bitfinex","ETHUSD",1762310880247,3.0254503,3305.3,3304.9,0.4649]
["bitfinex","ETHUSD",1762310880449,0.1667,3306.5,3304.9,0.4649]
["bitfinex","ETHUSD",1762310880613,30.0,3306.4,3305.0,0.03025718]
["bitfinex","ETHUSD",1762310880814,3.02519731,3305.6,3305.1,0.405504]
["bitfinex","ETHUSD",1762310881122,3.02519731,3305.6,3304.2,1.39968]
["bitfinex","ETHUSD",1762310881123,7.208084,3305.5,3303.9,0.405504]
["bitfinex","ETHUSD",1762310881323,3.02589933,3304.9,3304.1,0.405504]
["bitfinex","ETHUSD",1762310881523,1.39968,3306.3,3304.1,0.405504]
["bitfinex","ETHUSD",1762310881524,3.02597355,3304.8,3304.1,0.405504]
["bitfinex","ETHUSD",1762310881723,3.02536346,3305.4,3304.3,0.405504]
["bitfinex","ETHUSD",1762310881957,3.02604505,3304.7,3304.3,0.405504]
["bitfinex","ETHUSD",1762310882159,3.026268,3304.4,3304.3,0.4649]
["bitfinex","ETHUSD",1762310882359,2.057086,3304.3,3303.5,0.4649]
["bitfinex","ETHUSD",1762310882567,3.02720343,3303.4,3303.2,0.1987]
["bitfinex","ETHUSD",1762310882767,7.65595,3303.3,3301.9,0.4649]
["bitfinex","ETHUSD",1762310883065,7.65595,3303.3,3301.5,0.1987]
["bitfinex","ETHUSD",1762310883066,3.0288345,3301.6,3301.5,0.1987]
["bitfinex","ETHUSD",1762310883225,3.02901799,3301.4,3301.3,0.4649]
["bitfinex","ETHUSD",1762310883411,3.02745905,3303.1,3301.3,0.4649]
["bitfinex","ETHUSD",1762310883614,3.02782571,3302.7,3301.3,0.4649]
["bitfinex","ETHUSD",1762310883812,1.39968,3302.5,3300.7,0.4649]
["bitfinex","ETHUSD",1762310884050,3.02956858,3300.8,3300.7,0.4649]
["bitfinex","ETHUSD",1762310884222,0.48,3302.4,3300.4,0.147]
["bitfinex","ETHUSD",1762310884423,3.02967215,3300.7,3300.4,0.147]
["bitfinex","ETHUSD",1762310884650,1.39968,3302.0,3300.4,0.147]
["bitfinex","ETHUSD",1762310884857,3.02974419,3300.7,3300.4,0.147]
["bitfinex","ETHUSD",1762310885018,3.02966289,3300.7,3300.4,0.147]
["bitfinex","ETHUSD",1762310885217,3.02975216,3300.6,3300.5,0.4649]
["bitfinex","ETHUSD",1762310885418,3.02957524,3300.8,3300.0,0.147]
["bitfinex","ETHUSD",1762310885651,3.02874276,3301.7,3300.0,0.147]
["bitfinex","ETHUSD",1762310885652,3.03001336,3300.4,3300.0,0.147]
["bitfinex","ETHUSD",1762310885852,3.03010968,3300.3,3300.0,0.147]
["bitfinex","ETHUSD",1762310886057,3.03012153,3300.2,3300.0,0.147]
["bitfinex","ETHUSD",1762310886294,3.0292015,3301.2,3300.0,0.147]
["bitfinex","ETHUSD",1762310886465,19.184745,3301.1,3300.0,0.147]
["bitfinex","ETHUSD",1762310886666,29.755469,3301.3,3300.0,0.147]
["bitfinex","ETHUSD",1762310886871,4.42869799,3301.4,3299.8,0.4649]
["bitfinex","ETHUSD",1762310887071,3.03031367,3300.0,3299.8,0.4649]
["bitfinex","ETHUSD",1762310887478,3.03039486,3299.9,3299.8,0.4649]
["bitfinex","ETHUSD",1762310887671,3.03039486,3299.9,3299.7,0.1987]
["bitfinex","ETHUSD",1762310887672,0.48,3301.7,3299.9,0.1987]
["bitfinex","ETHUSD",1762310887912,3.02495894,3305.9,3301.7,1.39968]
["bitfinex","ETHUSD",1762310888127,0.13800401,3306.5,3304.0,0.405504]
["bitfinex","ETHUSD",1762310888420,0.13800401,3306.5,3305.0,0.405504]
["bitfinex","ETHUSD",1762310888421,3.0250685,3305.8,3305.0,0.405504]
["bitfinex","ETHUSD",1762310888576,0.13800401,3306.5,3305.2,0.405504]
["bitfinex","ETHUSD",1762310888767,3.0251694,3305.6,3305.1,0.4649]
["bitfinex","ETHUSD",1762310888964,3.02470225,3306.2,3305.1,0.4649]
["bitfinex","ETHUSD",1762310888965,1.39968,3307.0,3305.2,0.405504]
["bitfinex","ETHUSD",1762310889309,0.52889288,3308.3,3305.2,0.405504]
["bitfinex","ETHUSD",1762310889310,12.936003,3306.9,3305.2,0.870404]
["bitfinex","ETHUSD",1762310889471,12.936003,3306.9,3304.9,0.1987]
["bitfinex","ETHUSD",1762310889472,5.569947,3306.8,3305.4,0.405504]
["bitfinex","ETHUSD",1762310889800,1.39968,3307.5,3305.4,0.405504]
["bitfinex","ETHUSD",1762310889960,3.02388872,3307.0,3305.5,0.405504]
["bitfinex","ETHUSD",1762310890162,3.02370585,3307.2,3305.5,0.405504]
["bitfinex","ETHUSD",1762310890163,30.44235687,3306.9,3305.5,0.405504]
["bitfinex","ETHUSD",1762310890362,13.808163,3306.8,3305.6,0.405504]
["bitfinex","ETHUSD",1762310890583,3.02498481,3305.9,3305.6,0.405504]
["bitfinex","ETHUSD",1762310890786,3.46637317,3306.9,3305.6,0.405504]
["bitfinex","ETHUSD",1762310890998,1.55875028,3309.6,3304.9,0.1987]
["bitfinex","ETHUSD",1762310890999,3.02489488,3305.9,3304.9,0.1987]
["bitfinex","ETHUSD",1762310891203,7.91410863,3306.8,3304.9,0.1987]
["bitfinex","ETHUSD",1762310891204,3.02521453,3305.6,3305.2,0.405504]
["bitfinex","ETHUSD",1762310891407,3.02544398,3305.3,3305.2,0.405504]
["bitfinex","ETHUSD",1762310891766,3.02491419,3305.9,3305.3,0.405504]
["bitfinex","ETHUSD",1762310891966,3.02535245,3305.4,3305.3,0.405504]
["bitfinex","ETHUSD",1762310892376,5.91235245,3305.4,3305.2,0.4649]
["bitfinex","ETHUSD",1762310892699,2.821088,3305.3,3305.2,0.870404]
["bitfinex","ETHUSD",1762310892867,3.02535245,3305.4,3305.3,0.405504]
["bitfinex","ETHUSD",1762310893068,3.02527626,3305.5,3305.3,0.405504]
["bitfinex","ETHUSD",1762310893288,3.02527626,3305.5,3305.4,0.870404]
["bitfinex","ETHUSD",1762310893682,3.0251694,3305.6,3305.5,0.405504]
["bitfinex","ETHUSD",1762310893889,5.7990524,3305.6,3305.5,0.405504]
["bitfinex","ETHUSD",1762310894120,3.0257186,3305.0,3304.9,0.1987]
["bitfinex","ETHUSD",1762310894284,3.0257186,3305.0,3304.9,0.604204]
["bitfinex","ETHUSD",1762310894484,19.346141,3305.0,3302.0,0.952]
["bitfinex","ETHUSD",1762310894684,1.39968,3305.2,3300.8,5.2889288]
["bitfinex","ETHUSD",1762310894920,1.39968,3305.0,3303.4,0.03027184]
["bitfinex","ETHUSD",1762310895099,3.02718411,3303.4,3301.6,5.2889288]
["bitfinex","ETHUSD",1762310895279,3.02718411,3303.4,3301.7,3.02866774]
["bitfinex","ETHUSD",1762310895483,3.02756006,3303.0,3301.5,3.02892404]
["bitfinex","ETHUSD",1762310895731,0.57990524,3305.5,3300.8,5.2889288]
["bitfinex","ETHUSD",1762310895732,1.39968,3304.6,3300.8,5.2889288]
["bitfinex","ETHUSD",1762310895889,3.02811932,3302.4,3301.4,3.2276972]
["bitfinex","ETHUSD",1762310896088,3.0284551,3302.1,3301.5,0.32276972]
["bitfinex","ETHUSD",1762310896284,3.0284551,3302.1,3301.4,0.1987]
["bitfinex","ETHUSD",1762310896641,0.60094789,3306.3,3301.5,0.494]
["bitfinex","ETHUSD",1762310896642,5.2889288,3304.7,3301.5,0.494]
["bitfinex","ETHUSD",1762310896938,0.57990524,3305.5,3301.5,0.494]
["bitfinex","ETHUSD",1762310896939,1.39968,3304.5,3301.5,0.494]
["bitfinex","ETHUSD",1762310897082,1.39968,3304.3,3301.5,0.494]
["bitfinex","ETHUSD",1762310897285,3.02562752,3305.1,3301.8,1.39968]
["bitfinex","ETHUSD",1762310897286,3.02663438,3304.0,3301.8,1.39968]
["bitfinex","ETHUSD",1762310897528,22.808879,3303.9,3301.5,0.494]
["bitfinex","ETHUSD",1762310897695,22.808879,3303.9,3301.8,1.39968]
["bitfinex","ETHUSD",1762310897884,3.02719419,3303.4,3301.8,1.39968]
["bitfinex","ETHUSD",1762310898090,3.02719419,3303.4,3301.9,0.899504]
["bitfinex","ETHUSD",1762310898091,3.02784953,3302.7,3301.9,0.899504]
["bitfinex","ETHUSD",1762310898298,2.58355134,3303.9,3302.0,0.405504]
["bitfinex","ETHUSD",1762310898501,0.57990524,3305.5,3302.2,1.805184]
["bitfinex","ETHUSD",1762310898502,3.02753729,3303.1,3302.2,1.805184]
["bitfinex","ETHUSD",1762310898806,3.02733929,3303.3,3302.4,0.405504]
["bitfinex","ETHUSD",1762310899007,0.04476354,3303.5,3303.1,0.405504]
["bitfinex","ETHUSD",1762310899338,3.02692073,3305.9,3304.5,0.405504]
["bitfinex","ETHUSD",1762310899497,0.002,3305.9,3304.6,0.03026084]
["bitfinex","ETHUSD",1762310899698,0.002,3305.9,3304.7,0.405504]
["bitfinex","ETHUSD",1762310899898,0.002,3305.9,3304.6,0.494]
["bitfinex","ETHUSD",1762310899899,0.002,3305.9,3304.8,2.18260734]
["bitfinex","ETHUSD",1762310900097,0.002,3305.9,3305.8,0.1969]
["bitfinex","ETHUSD",1762310900340,0.002,3305.9,3305.8,4.12139038]
["bitfinex","ETHUSD",1762310900633,0.002,3305.9,3305.8,0.405504]
["bitfinex","ETHUSD",1762310901237,3.02689488,3305.9,3305.8,0.405504]
["bitfinex","ETHUSD",1762310901445,0.002,3305.9,3305.8,0.405504]
["bitfinex","ETHUSD",1762310901641,3.02523839,3305.6,3304.9,0.405504]
["bitfinex","ETHUSD",1762310901952,3.02527701,3305.5,3304.9,0.899504]
["bitfinex","ETHUSD",1762310902314,3.02519925,3305.6,3304.9,0.899504]
["bitfinex","ETHUSD",1762310902509,0.002,3305.9,3304.9,0.899504]
["bitfinex","ETHUSD",1762310903059,3.02526708,3305.5,3304.9,0.899504]
["bitfinex","ETHUSD",1762310903262,0.002,3305.9,3305.0,2.299184]
["bitfinex","ETHUSD",1762310903455,3.02522246,3305.6,3305.0,0.899504]
["bitfinex","ETHUSD",1762310903613,3.02530662,3305.5,3305.0,0.899504]
["bitfinex","ETHUSD",1762310903820,3.02508585,3305.7,3305.0,0.899504]
["bitfinex","ETHUSD",1762310904011,3.02525302,3305.6,3305.0,0.405504]
["bitfinex","ETHUSD",1762310904215,3.02690066,3305.9,3305.0,0.405504]
["bitfinex","ETHUSD",1762310904429,0.002,3305.9,3305.0,0.405504]
["bitfinex","ETHUSD",1762310904714,3.02508565,3305.7,3305.1,0.405504]
["bitfinex","ETHUSD",1762310904949,0.002,3305.9,3305.1,0.6354224]
["bitfinex","ETHUSD",1762310905158,3.02517457,3305.6,3305.2,0.405504]
["bitfinex","ETHUSD",1762310905456,0.002,3305.9,3305.2,0.899504]
["bitfinex","ETHUSD",1762310905627,3.02507852,3305.7,3305.2,0.899504]
["bitfinex","ETHUSD",1762310906013,3.02507852,3305.7,3305.4,0.405504]
["bitfinex","ETHUSD",1762310906213,3.02517742,3305.6,3305.4,0.405504]
["bitfinex","ETHUSD",1762310906439,3.02528121,3305.5,3305.1,0.405504]
["bitfinex","ETHUSD",1762310906840,3.025178,3305.6,3305.3,0.405504]
["bitfinex","ETHUSD",1762310907043,3.025178,3305.6,3305.3,0.899504]
["bitfinex","ETHUSD",1762310907218,3.02500347,3305.8,3305.3,0.899504]
["bitfinex","ETHUSD",1762310907546,0.002,3305.9,3305.3,0.899504]
["bitfinex","ETHUSD",1762310907753,3.02517435,3305.6,3305.3,0.899504]
["bitfinex","ETHUSD",1762310908062,3.02518976,3305.6,3304.9,0.405504]
["bitfinex","ETHUSD",1762310908295,3.02507789,3305.7,3304.9,0.405504]
["bitfinex","ETHUSD",1762310908583,0.002,3305.9,3305.2,3.02553551]
["bitfinex","ETHUSD",1762310908794,0.002,3305.9,3305.2,0.405504]
["bitfinex","ETHUSD",1762310908942,0.002,3305.9,3305.4,0.405504]
["bitfinex","ETHUSD",1762310909144,0.002,3305.9,3305.8,0.556704]
["bitfinex","ETHUSD",1762310909439,3.02689488,3305.9,3305.8,0.556704]
["bitfinex","ETHUSD",1762310909767,3.02689488,3305.9,3305.8,0.405504]
["bitfinex","ETHUSD",1762310909968,3.02689488,3305.9,3305.2,0.405504]
["bitfinex","ETHUSD",1762310909969,3.02521833,3305.6,3305.2,0.405504]
["bitfinex","ETHUSD",1762310910166,3.02509117,3305.7,3305.2,0.405504]
["bitfinex","ETHUSD",1762310910353,0.002,3305.9,3305.2,0.494]
["bitfinex","ETHUSD",1762310910554,0.002,3305.9,3305.3,0.405504]
["bitfinex","ETHUSD",1762310910954,3.02499526,3305.8,3305.2,0.405504]
["bitfinex","ETHUSD",1762310911379,3.02499526,3305.8,3305.3,0.405504]
["bitfinex","ETHUSD",1762310911677,0.002,3305.9,3305.3,0.405504]
["bitfinex","ETHUSD",1762310911878,3.02518552,3305.6,3305.1,0.405504]
["bitfinex","ETHUSD",1762310912260,3.508643,3305.5,3304.5,0.78221937]
["bitfinex","ETHUSD",1762310912588,3.02535245,3305.4,3303.9,0.1979]
["bitfinex","ETHUSD",1762310912884,3.02553551,3305.2,3303.9,0.1979]
["bitfinex","ETHUSD",1762310913046,10.260034,3305.1,3303.9,0.1979]
["bitfinex","ETHUSD",1762310913247,3.02562706,3305.1,3303.9,0.1979]
["bitfinex","ETHUSD",1762310913443,0.4895,3305.4,3303.9,0.1979]
["bitfinex","ETHUSD",1762310913648,0.4895,3305.4,3303.9,0.6916]
["bitfinex","ETHUSD",1762310913649,3.02628161,3304.4,3303.9,0.6916]
["bitfinex","ETHUSD",1762310913850,3.02581303,3304.9,3304.0,0.405504]
["bitfinex","ETHUSD",1762310914179,3.02599178,3304.8,3304.5,0.001]
["bitfinex","ETHUSD",1762310914383,3.02544398,3305.3,3304.5,0.001]
["bitfinex","ETHUSD",1762310914584,3.02608485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762310914769,14.34299885,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762310914943,12.54110485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762310915147,6.47386885,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762310915374,3.02608485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762310915570,5.12221185,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762310915768,8.16952185,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762310915968,7.45152185,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762310916771,5.80447385,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762310916980,3.02608485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762310917163,5.16647385,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762310917373,3.02608485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762310917578,5.49221085,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762310917775,9.44078885,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762310917987,6.22584885,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762310918182,3.02608485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762310918482,5.78561285,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762310918883,7.84505285,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762310919186,7.75984885,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762310919382,6.52864485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762310919951,3.02608485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762310920151,6.06406585,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762310920386,7.71033985,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762310920989,7.04667985,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762310921190,3.02608485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762310923493,3.50098485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762310923695,19.06485798,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762310923874,5.40892185,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762310924270,3.02608485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762310924604,11.30991285,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762310924905,7.47714785,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762310925509,6.01558385,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762310926314,6.49048385,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762310926612,25.08300785,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762310926818,28.71932506,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762310927110,3.02645118,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762310927296,8.45872218,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762310927496,9.13393918,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762310928111,9.60883918,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762310928612,9.60415318,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762310928817,6.81265418,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762310929377,10.65375518,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762310929712,10.99058418,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762310929937,0.4769,3305.9,3304.1,0.4971]
["bitfinex","ETHUSD",1762310930077,0.4769,3305.9,3304.1,0.001]
["bitfinex","ETHUSD",1762310930078,3.02645118,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762310930833,0.1873,3305.2,3304.1,0.001]
["bitfinex","ETHUSD",1762310931014,3.02645118,3304.2,3304.1,0.4971]
["bitfinex","ETHUSD",1762310931215,3.02645118,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762310932059,0.1512,3304.5,3304.2,0.405504]
["bitfinex","ETHUSD",1762310932235,3.02689853,3305.9,3304.1,0.4971]
["bitfinex","ETHUSD",1762310932236,0.4749,3305.8,3304.1,0.4971]
["bitfinex","ETHUSD",1762310932542,0.4749,3305.8,3302.8,0.79645845]
["bitfinex","ETHUSD",1762310932543,3.02764237,3302.9,3302.8,0.79645845]
["bitfinex","ETHUSD",1762310932743,3.02892624,3301.5,3300.0,2.13832998]
["bitfinex","ETHUSD",1762310933048,1.5256293,3302.9,3300.9,0.1944]
["bitfinex","ETHUSD",1762310933247,3.0288192,3301.7,3301.0,0.03029385]
["bitfinex","ETHUSD",1762310933537,3.02907978,3301.4,3300.9,0.1944]
["bitfinex","ETHUSD",1762310933745,3.0291275,3301.3,3300.9,0.1944]
["bitfinex","ETHUSD",1762310933949,3.02852538,3302.0,3300.9,0.1944]
["bitfinex","ETHUSD",1762310934103,3.02936859,3301.1,3300.2,3.03004849]
["bitfinex","ETHUSD",1762310934620,3.02921262,3301.2,3300.3,0.4961]
["bitfinex","ETHUSD",1762310934825,3.02918797,3301.3,3300.4,3.02985803]
["bitfinex","ETHUSD",1762310935137,0.49015254,3301.9,3300.3,3.52612396]
["bitfinex","ETHUSD",1762310935338,8.31563576,3301.8,3300.3,0.4961]
["bitfinex","ETHUSD",1762310935499,3.02975121,3300.7,3300.3,0.4961]
["bitfinex","ETHUSD",1762310936136,3.02988594,3300.5,3300.0,0.001]
["bitfinex","ETHUSD",1762310936441,0.4749,3301.7,3300.1,0.405504]
["bitfinex","ETHUSD",1762310936611,3.02901799,3301.4,3300.0,0.4971]
["bitfinex","ETHUSD",1762310936812,3.0302112,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762310937736,3.50355103,3301.8,3300.0,0.4971]
["bitfinex","ETHUSD",1762310938040,3.02746337,3303.1,3300.0,0.4971]
["bitfinex","ETHUSD",1762310938041,0.1873,3304.8,3302.7,3.02773623]
["bitfinex","ETHUSD",1762310938371,0.1873,3304.8,3302.8,0.03027734]
["bitfinex","ETHUSD",1762310938372,3.156116,3304.7,3302.8,0.03027734]
["bitfinex","ETHUSD",1762310938524,19.373667,3304.6,3302.4,0.91]
["bitfinex","ETHUSD",1762310938696,3.02735598,3303.3,3302.3,0.405504]
["bitfinex","ETHUSD",1762310938895,3.0273816,3303.2,3302.3,0.405504]
["bitfinex","ETHUSD",1762310939138,0.4749,3304.2,3302.1,0.405504]
["bitfinex","ETHUSD",1762310939342,3.02753935,3303.1,3302.2,0.405504]
["bitfinex","ETHUSD",1762310939646,3.02745905,3303.1,3302.2,0.405504]
["bitfinex","ETHUSD",1762310939947,3.0273738,3303.2,3302.2,0.405504]
["bitfinex","ETHUSD",1762310940249,3.02800562,3302.6,3301.8,1.59408]
["bitfinex","ETHUSD",1762310940545,3.02845516,3302.1,3301.9,0.405504]
["bitfinex","ETHUSD",1762310941149,0.4749,3303.1,3301.5,2.301284]
["bitfinex","ETHUSD",1762310941314,3.02810858,3302.4,3301.5,0.901604]
["bitfinex","ETHUSD",1762310941509,3.02846591,3302.1,3301.5,0.901604]
["bitfinex","ETHUSD",1762310941734,0.4749,3303.1,3301.5,0.901604]
["bitfinex","ETHUSD",1762310942012,0.4749,3303.1,3301.7,0.405504]
["bitfinex","ETHUSD",1762310942013,3.02845308,3302.1,3301.7,0.405504]
["bitfinex","ETHUSD",1762310942229,0.4749,3303.1,3300.9,0.4961]
["bitfinex","ETHUSD",1762310942430,3.02910974,3301.3,3301.2,0.1512]
["bitfinex","ETHUSD",1762310942630,3.02979032,3300.6,3300.0,0.001]
["bitfinex","ETHUSD",1762310942867,3.02910974,3301.3,3300.0,0.52740303]
["bitfinex","ETHUSD",1762310943165,3.02958538,3300.8,3300.5,0.1512]
["bitfinex","ETHUSD",1762310943350,0.1512,3301.1,3300.6,0.03029752]
["bitfinex","ETHUSD",1762310943672,3.02964771,3300.8,3300.5,0.1512]
["bitfinex","ETHUSD",1762310943967,0.1512,3301.1,3300.5,0.1512]
["bitfinex","ETHUSD",1762310944127,3.02975216,3300.6,3300.5,0.1512]
["bitfinex","ETHUSD",1762310944328,0.1512,3300.6,3300.0,0.1522]
["bitfinex","ETHUSD",1762310944667,0.4749,3301.7,3300.0,0.001]
["bitfinex","ETHUSD",1762310944879,0.1512,3300.9,3300.3,0.1512]
["bitfinex","ETHUSD",1762310945032,0.1512,3300.9,3300.5,0.405504]
["bitfinex","ETHUSD",1762310945533,3.02910974,3301.3,3300.0,0.001]
["bitfinex","ETHUSD",1762310945756,3.03013409,3300.2,3300.0,0.001]
["bitfinex","ETHUSD",1762310946032,3.0302112,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762310946634,0.30291097,3301.2,3300.0,0.001]
["bitfinex","ETHUSD",1762310946635,0.1873,3301.9,3300.0,0.4971]
["bitfinex","ETHUSD",1762310946860,3.02915031,3301.3,3300.3,1.805184]
["bitfinex","ETHUSD",1762310947059,0.4749,3301.8,3300.5,0.405504]
["bitfinex","ETHUSD",1762310947260,3.02944113,3301.0,3300.5,0.405504]
["bitfinex","ETHUSD",1762310947565,0.4749,3301.8,3300.3,0.405504]
["bitfinex","ETHUSD",1762310947732,3.02939475,3301.0,3300.3,0.405504]
["bitfinex","ETHUSD",1762310947933,3.02939475,3301.0,3300.3,1.805184]
["bitfinex","ETHUSD",1762310948734,3.02939475,3301.0,3300.2,3.35969551]
["bitfinex","ETHUSD",1762310948735,3.02932257,3301.1,3300.5,0.405504]
["bitfinex","ETHUSD",1762310948931,3.02939163,3301.0,3300.6,0.03029752]
["bitfinex","ETHUSD",1762310949371,3.02954694,3300.9,3300.6,0.03029752]
["bitfinex","ETHUSD",1762310949536,3.02957951,3300.8,3300.2,0.405504]
["bitfinex","ETHUSD",1762310949939,3.02957951,3300.8,3300.0,3.03123649]
["bitfinex","ETHUSD",1762310949940,3.02988911,3300.5,3300.0,0.001]
["bitfinex","ETHUSD",1762310950255,0.4749,3301.1,3300.0,0.001]
["bitfinex","ETHUSD",1762310950433,3.02986302,3300.5,3300.0,0.001]
["bitfinex","ETHUSD",1762310950636,3.02982192,3300.6,3300.0,0.001]
["bitfinex","ETHUSD",1762310950871,3.02938503,3301.0,3300.0,0.001]
["bitfinex","ETHUSD",1762310951172,3.0294768,3300.9,3300.0,0.001]
["bitfinex","ETHUSD",1762310951375,3.0302112,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762310951587,3.33323232,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762310951869,9.51553332,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762310952036,3.33323232,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762310952236,5.8733112,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762310952444,6.7416632,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762310952772,3.0302112,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762310953871,3.02966746,3300.7,3300.0,0.001]
["bitfinex","ETHUSD",1762310953872,0.4593,3300.9,3300.0,0.001]
["bitfinex","ETHUSD",1762310954073,3.0302112,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762310955457,3.1814112,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762310956561,0.4593,3300.9,3300.0,0.001]
["bitfinex","ETHUSD",1762310959305,3.02934406,3301.1,3300.3,0.405504]
["bitfinex","ETHUSD",1762310959607,3.02874276,3301.7,3300.3,0.871704]
["bitfinex","ETHUSD",1762310959903,3.02958359,3300.8,3300.3,0.871704]
["bitfinex","ETHUSD",1762310960275,3.02969042,3300.7,3300.5,0.405504]
["bitfinex","ETHUSD",1762310960472,3.02894533,3301.5,3300.5,0.405504]
["bitfinex","ETHUSD",1762310960684,3.35033786,3301.7,3300.5,0.405504]
["bitfinex","ETHUSD",1762310960685,3.35033786,3301.7,3300.6,0.03029752]
["bitfinex","ETHUSD",1762310961001,6.56397179,3301.6,3300.6,0.03029752]
["bitfinex","ETHUSD",1762310961166,6.56397179,3301.6,3300.0,0.001]
["bitfinex","ETHUSD",1762310961167,3.02901799,3301.4,3300.0,0.001]
["bitfinex","ETHUSD",1762310961362,3.0301335,3300.2,3300.0,0.001]
["bitfinex","ETHUSD",1762310961566,3.40984146,3301.6,3300.0,0.001]
["bitfinex","ETHUSD",1762310961567,3.02929326,3301.1,3300.0,0.001]
["bitfinex","ETHUSD",1762310961884,3.0302112,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762310962086,0.30292933,3301.0,3300.1,0.4662]
["bitfinex","ETHUSD",1762310962266,0.4593,3301.6,3300.2,0.43580519]
["bitfinex","ETHUSD",1762310962461,0.4593,3301.6,3300.2,0.405504]
["bitfinex","ETHUSD",1762310962462,2.667653,3301.5,3300.2,0.405504]
["bitfinex","ETHUSD",1762310962663,0.4593,3301.5,3300.2,0.405504]
["bitfinex","ETHUSD",1762310962863,5.35066999,3301.4,3300.2,0.405504]
["bitfinex","ETHUSD",1762310963085,0.580997,3301.4,3300.2,0.871704]
["bitfinex","ETHUSD",1762310963266,3.02957221,3300.8,3300.2,0.405504]
["bitfinex","ETHUSD",1762310963461,3.02901799,3301.4,3300.2,0.405504]
["bitfinex","ETHUSD",1762310963688,3.02966743,3300.7,3300.2,0.405504]
["bitfinex","ETHUSD",1762310963890,3.0288345,3301.6,3300.2,0.405504]
["bitfinex","ETHUSD",1762310964062,2.369244,3301.6,3300.2,0.871704]
["bitfinex","ETHUSD",1762310964269,3.02945161,3301.0,3300.4,0.405504]
["bitfinex","ETHUSD",1762310964470,3.0294768,3300.9,3300.6,0.405504]
["bitfinex","ETHUSD",1762310964689,3.0294768,3300.9,3300.2,3.0300702]
["bitfinex","ETHUSD",1762310964690,3.02892624,3301.5,3300.2,0.405504]
["bitfinex","ETHUSD",1762310964893,3.03011938,3300.2,3300.1,0.871704]
["bitfinex","ETHUSD",1762310965194,1.58698,3301.9,3300.0,0.001]
["bitfinex","ETHUSD",1762310965395,1.39968,3301.7,3300.3,0.405504]
["bitfinex","ETHUSD",1762310965581,3.02892624,3301.5,3300.0,0.001]
["bitfinex","ETHUSD",1762310965782,3.0302112,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762310966610,3.1814112,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762310966810,12.9633321,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762310967012,4.2618631,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762310967217,6.3876302,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762310967420,3.1814112,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762310967627,3.1814112,3300.1,3297.9,0.001]
["bitfinex","ETHUSD",1762310967628,21.682229,3300.0,3297.9,0.001]
["bitfinex","ETHUSD",1762310967797,3.03149725,3298.7,3298.1,0.1299]
["bitfinex","ETHUSD",1762310968448,3.03149725,3298.7,3297.9,0.001]
["bitfinex","ETHUSD",1762310968724,3.03149725,3298.7,3297.9,0.03132232]
["bitfinex","ETHUSD",1762310969030,3.22109725,3298.7,3297.9,0.001]
["bitfinex","ETHUSD",1762310969184,3.68039725,3298.7,3297.9,0.001]
["bitfinex","ETHUSD",1762310969542,3.03149725,3298.7,3297.9,0.001]
["bitfinex","ETHUSD",1762310969722,1.39968,3299.4,3297.9,0.001]
["bitfinex","ETHUSD",1762310970054,3.03149725,3298.7,3297.9,0.001]
["bitfinex","ETHUSD",1762310970336,3.03149725,3298.7,3297.9,0.406504]
["bitfinex","ETHUSD",1762310971640,15.32294125,3298.7,3297.9,0.001]
["bitfinex","ETHUSD",1762310971825,12.59858925,3298.7,3297.9,0.001]
["bitfinex","ETHUSD",1762310972737,23.80561425,3298.7,3297.9,0.001]
["bitfinex","ETHUSD",1762310973034,23.45989125,3298.7,3297.9,0.001]
["bitfinex","ETHUSD",1762310973453,16.41214925,3298.7,3297.9,0.001]
["bitfinex","ETHUSD",1762310973602,18.85722325,3298.7,3297.9,0.001]
["bitfinex","ETHUSD",1762310973800,16.27258525,3298.7,3297.9,0.001]
["bitfinex","ETHUSD",1762310974444,5.91355125,3298.7,3297.9,0.001]
["bitfinex","ETHUSD",1762310974614,30.71628725,3298.7,3297.9,0.001]
["bitfinex","ETHUSD",1762310975134,33.78231414,3298.7,3297.9,0.001]
["bitfinex","ETHUSD",1762310975853,26.86013514,3298.7,3297.9,0.001]
["bitfinex","ETHUSD",1762310976050,25.43870914,3298.7,3297.9,0.001]
["bitfinex","ETHUSD",1762310976636,7.99360414,3298.7,3297.9,0.001]
["bitfinex","ETHUSD",1762310976836,4.92757725,3298.7,3297.9,0.001]
["bitfinex","ETHUSD",1762310977040,31.23282825,3298.7,3297.9,0.001]
["bitfinex","ETHUSD",1762310977214,4.4315449,3298.3,3297.9,0.001]
["bitfinex","ETHUSD",1762310977413,4.43182069,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762310977643,4.43182069,3298.0,3296.3,0.1512]
["bitfinex","ETHUSD",1762310977644,3.0335204,3296.5,3296.3,0.1512]
["bitfinex","ETHUSD",1762310977848,3.03361242,3296.4,3296.3,0.1512]
["bitfinex","ETHUSD",1762310978541,3.03358459,3296.5,3296.3,0.1512]
["bitfinex","ETHUSD",1762310978715,0.1512,3296.8,3296.3,0.1512]
["bitfinex","ETHUSD",1762310978922,0.1997,3297.1,3295.9,0.03034072]
["bitfinex","ETHUSD",1762310979118,3.03377011,3296.3,3295.6,0.52464348]
["bitfinex","ETHUSD",1762310979316,3.03381134,3296.2,3295.7,0.36942467]
["bitfinex","ETHUSD",1762310979518,3.03315235,3296.9,3295.7,0.36942467]
["bitfinex","ETHUSD",1762310979755,3.03381774,3296.2,3295.6,0.4943]
["bitfinex","ETHUSD",1762310979960,3.03393017,3296.1,3295.6,0.4943]
["bitfinex","ETHUSD",1762310980159,3.03393017,3296.1,3295.7,0.405504]
["bitfinex","ETHUSD",1762310980675,0.6961,3297.1,3295.9,0.405504]
["bitfinex","ETHUSD",1762310980866,3.03381257,3296.2,3295.9,0.405504]
["bitfinex","ETHUSD",1762310981064,3.03321643,3296.9,3295.9,0.405504]
["bitfinex","ETHUSD",1762310981238,3.03321643,3296.9,3295.4,0.4943]
["bitfinex","ETHUSD",1762310981239,3.03342838,3296.6,3295.4,0.4943]
["bitfinex","ETHUSD",1762310981442,3.03452375,3295.5,3295.2,0.6828]
["bitfinex","ETHUSD",1762310981639,3.03490136,3295.0,3294.9,0.50636987]
["bitfinex","ETHUSD",1762310981868,0.1839,3295.7,3294.4,0.1885]
["bitfinex","ETHUSD",1762310982053,3.0344409,3295.5,3294.4,0.1885]
["bitfinex","ETHUSD",1762310982257,3.03515096,3294.8,3294.4,0.1885]
["bitfinex","ETHUSD",1762310982476,3.03466484,3295.3,3294.4,0.1885]
["bitfinex","ETHUSD",1762310982659,0.4964,3295.6,3294.4,0.1885]
["bitfinex","ETHUSD",1762310982862,3.03462507,3295.3,3294.4,0.1885]
["bitfinex","ETHUSD",1762310983040,0.4964,3295.6,3293.8,1.40628854]
["bitfinex","ETHUSD",1762310983371,0.1839,3295.7,3293.8,0.4943]
["bitfinex","ETHUSD",1762310983372,3.03560328,3294.3,3293.8,0.4943]
["bitfinex","ETHUSD",1762310983548,3.03462507,3295.3,3293.8,0.4943]
["bitfinex","ETHUSD",1762310983755,3.03564967,3294.2,3293.8,0.4943]
["bitfinex","ETHUSD",1762310983950,3.03564967,3294.2,3293.8,0.683698]
["bitfinex","ETHUSD",1762310984276,3.0354322,3294.5,3293.4,1.10061609]
["bitfinex","ETHUSD",1762310984277,0.189,3294.4,3293.4,0.1885]
["bitfinex","ETHUSD",1762310984492,3.03611579,3293.7,3293.4,0.1885]
["bitfinex","ETHUSD",1762310984653,3.03611168,3293.7,3293.4,0.1885]
["bitfinex","ETHUSD",1762310984841,0.189,3294.4,3293.4,0.1885]
["bitfinex","ETHUSD",1762310985037,0.4534,3294.8,3293.4,0.6867]
["bitfinex","ETHUSD",1762310985240,3.282897,3294.7,3293.5,0.93406683]
["bitfinex","ETHUSD",1762310985438,3.03526983,3294.6,3293.5,0.93406683]
["bitfinex","ETHUSD",1762310985641,3.03550995,3294.4,3293.7,0.405504]
["bitfinex","ETHUSD",1762310985867,0.4534,3295.3,3294.0,3.03575754]
["bitfinex","ETHUSD",1762310986078,3.03549525,3294.4,3294.1,0.30357575]
["bitfinex","ETHUSD",1762310986282,3.03549525,3294.4,3293.8,0.4982]
["bitfinex","ETHUSD",1762310986283,3.03543182,3294.5,3293.9,0.405504]
["bitfinex","ETHUSD",1762310986467,3.03485202,3295.1,3293.8,0.406504]
["bitfinex","ETHUSD",1762310986669,7.6441,3295.0,3293.8,0.001]
["bitfinex","ETHUSD",1762310986873,8.0975,3295.0,3293.8,0.001]
["bitfinex","ETHUSD",1762310987080,3.03536592,3294.5,3293.9,0.405504]
["bitfinex","ETHUSD",1762310987378,3.03462507,3295.3,3293.9,0.43586314]
["bitfinex","ETHUSD",1762310987544,3.03562653,3294.3,3293.9,0.43586314]
["bitfinex","ETHUSD",1762310987745,3.03562653,3294.3,3293.9,0.405504]
["bitfinex","ETHUSD",1762310987945,3.03562653,3294.3,3293.8,0.4992]
["bitfinex","ETHUSD",1762310987946,3.03551659,3294.4,3294.0,0.4982]
["bitfinex","ETHUSD",1762310988276,3.48811716,3295.2,3293.8,0.001]
["bitfinex","ETHUSD",1762310988572,3.03490136,3295.0,3293.8,0.001]
["bitfinex","ETHUSD",1762310988784,13.437654,3294.9,3293.8,0.001]
["bitfinex","ETHUSD",1762310988993,3.03591487,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1762310989957,3.22491487,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1762310990167,8.29291087,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1762310990480,9.20085987,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1762310990685,5.70393587,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1762310991014,15.85827287,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1762310991155,4.43503121,3294.6,3293.8,0.001]
["bitfinex","ETHUSD",1762310991156,1.39968,3294.6,3293.8,0.001]
["bitfinex","ETHUSD",1762310991355,0.405504,3295.5,3293.8,0.001]
["bitfinex","ETHUSD",1762310991356,0.1463,3301.4,3299.4,0.1821]
["bitfinex","ETHUSD",1762310991556,0.11880159,3301.4,3299.4,0.1821]
["bitfinex","ETHUSD",1762310991759,0.002,3303.3,3299.5,0.903704]
["bitfinex","ETHUSD",1762310991760,2.408988,3301.3,3299.5,0.903704]
["bitfinex","ETHUSD",1762310991964,11.159671,3301.2,3299.6,0.405504]
["bitfinex","ETHUSD",1762310992161,17.029734,3301.7,3299.6,0.903704]
["bitfinex","ETHUSD",1762310992384,29.475143,3301.8,3299.6,0.405504]
["bitfinex","ETHUSD",1762310992592,3.02966399,3300.7,3299.6,0.405504]
["bitfinex","ETHUSD",1762310992795,3.02984396,3300.5,3299.6,0.405504]
["bitfinex","ETHUSD",1762310992995,5.85719051,3302.3,3299.1,0.405504]
["bitfinex","ETHUSD",1762310992996,0.12055287,3302.3,3299.1,0.405504]
["bitfinex","ETHUSD",1762310993197,3.02865103,3301.8,3299.7,0.4982]
["bitfinex","ETHUSD",1762310993406,11.5573355,3301.7,3299.8,0.405504]
["bitfinex","ETHUSD",1762310993611,29.475143,3301.6,3299.8,0.405504]
["bitfinex","ETHUSD",1762310993791,29.475143,3302.0,3300.2,0.405504]
["bitfinex","ETHUSD",1762310993995,0.2646612,3302.3,3300.0,0.405504]
["bitfinex","ETHUSD",1762310993996,3.02894008,3301.5,3300.0,0.405504]
["bitfinex","ETHUSD",1762310994189,3.02886296,3301.6,3300.4,0.405504]
["bitfinex","ETHUSD",1762310994392,29.475143,3301.9,3300.4,0.405504]
["bitfinex","ETHUSD",1762310994393,14.12100548,3301.5,3300.4,0.405504]
["bitfinex","ETHUSD",1762310994573,16.23888,3301.4,3299.8,0.903704]
["bitfinex","ETHUSD",1762310994792,1.39968,3301.6,3299.8,0.405504]
["bitfinex","ETHUSD",1762310994990,32.50388576,3301.7,3299.4,0.405504]
["bitfinex","ETHUSD",1762310994991,4.4287722,3301.4,3299.4,0.405504]
["bitfinex","ETHUSD",1762310995198,0.59958868,3301.9,3299.3,0.405504]
["bitfinex","ETHUSD",1762310995199,3.02979563,3300.6,3299.3,0.405504]
["bitfinex","ETHUSD",1762310995381,14.147948,3300.5,3299.5,0.405504]
["bitfinex","ETHUSD",1762310995580,14.74725179,3300.5,3299.5,0.405504]
["bitfinex","ETHUSD",1762310995780,21.440296,3300.4,3299.5,0.405504]
["bitfinex","ETHUSD",1762310996218,3.03022792,3300.1,3299.5,0.405504]
["bitfinex","ETHUSD",1762310996418,28.273934,3300.0,3299.0,0.1821]
["bitfinex","ETHUSD",1762310996718,32.50507716,3300.5,3299.0,0.1821]
["bitfinex","ETHUSD",1762310996917,1.39968,3300.3,3298.5,0.6803]
["bitfinex","ETHUSD",1762310997124,5.38996553,3306.7,3303.2,1.39968]
["bitfinex","ETHUSD",1762310997278,0.1463,3305.7,3303.2,0.1821]
["bitfinex","ETHUSD",1762310997478,0.1463,3305.7,3303.9,3.43222999]
["bitfinex","ETHUSD",1762310997704,0.1463,3305.7,3303.9,1.01347439]
["bitfinex","ETHUSD",1762310997881,0.1463,3305.7,3303.9,3.93042999]
["bitfinex","ETHUSD",1762310998079,0.1483,3305.4,3303.9,0.405504]
["bitfinex","ETHUSD",1762310998331,0.1483,3305.0,3303.2,0.1821]
["bitfinex","ETHUSD",1762310998483,0.1483,3305.0,3303.3,0.405504]
["bitfinex","ETHUSD",1762310998825,3.02636995,3304.3,3303.3,0.405504]
["bitfinex","ETHUSD",1762310999119,0.1483,3305.0,3303.5,0.405504]
["bitfinex","ETHUSD",1762310999120,0.1532,3304.0,3303.5,0.405504]
["bitfinex","ETHUSD",1762310999326,0.002,3304.0,3303.5,0.405504]
["bitfinex","ETHUSD",1762310999633,0.002,3304.0,3303.7,0.405504]
["bitfinex","ETHUSD",1762310999985,0.002,3304.0,3303.9,0.405504]
["bitfinex","ETHUSD",1762311000507,0.002,3304.0,3303.9,0.4982]
["bitfinex","ETHUSD",1762311000681,0.002,3305.2,3304.0,0.405504]
["bitfinex","ETHUSD",1762311000885,3.02572866,3305.0,3304.0,0.405504]
["bitfinex","ETHUSD",1762311001119,3.02565938,3305.1,3304.1,0.43576942]
["bitfinex","ETHUSD",1762311001289,3.02589055,3304.9,3304.1,0.405504]
["bitfinex","ETHUSD",1762311001495,3.234551,3305.0,3303.9,0.405504]
["bitfinex","ETHUSD",1762311001496,3.02574646,3305.0,3303.9,0.405504]
["bitfinex","ETHUSD",1762311001819,0.002,3305.2,3304.1,0.405504]
["bitfinex","ETHUSD",1762311002019,0.002,3305.2,3305.1,0.587604]
["bitfinex","ETHUSD",1762311002391,0.002,3305.2,3305.1,0.405504]
["bitfinex","ETHUSD",1762311003487,0.002,3305.2,3305.1,0.903704]
["bitfinex","ETHUSD",1762311003691,0.002,3305.2,3305.1,0.405504]
["bitfinex","ETHUSD",1762311004386,0.002,3305.2,3305.1,0.903704]
["bitfinex","ETHUSD",1762311005406,0.002,3305.2,3305.1,3.92933106]
["bitfinex","ETHUSD",1762311005607,0.002,3305.2,3305.1,0.405504]
["bitfinex","ETHUSD",1762311006696,0.002,3305.2,3305.1,0.4982]
["bitfinex","ETHUSD",1762311006896,3.02753551,3305.2,3305.1,0.405504]
["bitfinex","ETHUSD",1762311007135,0.002,3305.2,3305.1,0.405504]
["bitfinex","ETHUSD",1762311007450,0.002,3305.2,3304.7,0.30331193]
["bitfinex","ETHUSD",1762311007656,0.002,3305.2,3304.7,0.6803]
["bitfinex","ETHUSD",1762311007952,0.002,3305.6,3304.8,0.405504]
["bitfinex","ETHUSD",1762311008234,0.002,3305.6,3304.9,0.405504]
["bitfinex","ETHUSD",1762311008235,3.02526092,3305.5,3304.9,0.405504]
["bitfinex","ETHUSD",1762311008399,0.002,3305.6,3304.8,0.4982]
["bitfinex","ETHUSD",1762311008597,0.002,3305.6,3302.3,0.78982347]
["bitfinex","ETHUSD",1762311008598,4.853191,3305.5,3302.5,0.1821]
["bitfinex","ETHUSD",1762311008824,3.02553551,3305.2,3303.4,0.9964]
["bitfinex","ETHUSD",1762311009023,27.16252655,3305.1,3303.4,0.9964]
["bitfinex","ETHUSD",1762311009337,3.02643768,3304.3,3304.0,0.1512]
["bitfinex","ETHUSD",1762311009533,0.1512,3304.6,3304.1,0.4982]
["bitfinex","ETHUSD",1762311009733,1.40168,3305.9,3304.1,0.4982]
["bitfinex","ETHUSD",1762311009946,5.880606,3305.5,3304.1,0.4982]
["bitfinex","ETHUSD",1762311010152,5.880606,3305.5,3303.5,0.9093265]
["bitfinex","ETHUSD",1762311010153,3.02654379,3304.1,3303.5,1.4075265]
["bitfinex","ETHUSD",1762311010350,2.1402406,3305.4,3303.5,0.4982]
["bitfinex","ETHUSD",1762311010649,3.026637,3304.0,3303.5,0.4982]
["bitfinex","ETHUSD",1762311010851,1.39968,3305.1,3303.5,0.4982]
["bitfinex","ETHUSD",1762311011150,1.39968,3304.4,3302.9,0.4982]
["bitfinex","ETHUSD",1762311011311,1.39968,3304.0,3302.7,0.90958566]
["bitfinex","ETHUSD",1762311011510,3.02810077,3302.4,3302.1,0.1821]
["bitfinex","ETHUSD",1762311011715,3.02839891,3302.1,3301.7,0.6803]
["bitfinex","ETHUSD",1762311011923,3.02853898,3302.0,3301.7,0.6803]
["bitfinex","ETHUSD",1762311012216,0.11781212,3303.8,3301.4,0.1821]
["bitfinex","ETHUSD",1762311012217,3.02876655,3301.7,3301.4,0.1821]
["bitfinex","ETHUSD",1762311012538,3.02887,3301.6,3301.1,0.1821]
["bitfinex","ETHUSD",1762311012721,3.02868042,3301.8,3301.2,0.52849201]
["bitfinex","ETHUSD",1762311013046,1.39968,3302.5,3301.1,0.1821]
["bitfinex","ETHUSD",1762311013346,8.825726,3302.4,3301.1,0.1821]
["bitfinex","ETHUSD",1762311013522,3.02874966,3301.7,3301.1,0.1821]
["bitfinex","ETHUSD",1762311013728,3.02819247,3302.3,3301.3,0.405504]
["bitfinex","ETHUSD",1762311013925,3.02882911,3301.7,3301.2,0.03029201]
["bitfinex","ETHUSD",1762311014116,1.39968,3302.5,3301.2,0.03029201]
["bitfinex","ETHUSD",1762311014315,3.02828417,3302.2,3301.2,0.03029201]
["bitfinex","ETHUSD",1762311014516,3.02901799,3301.4,3301.2,0.405504]
["bitfinex","ETHUSD",1762311014712,3.02867151,3301.8,3301.2,0.405504]
["bitfinex","ETHUSD",1762311014938,3.02894442,3301.5,3301.1,0.1821]
["bitfinex","ETHUSD",1762311015136,1.554878,3302.5,3301.2,0.405504]
["bitfinex","ETHUSD",1762311015337,3.02895477,3301.5,3301.2,0.405504]
["bitfinex","ETHUSD",1762311015554,12.605554,3302.4,3301.2,0.405504]
["bitfinex","ETHUSD",1762311015555,3.02867099,3301.8,3301.2,0.405504]
["bitfinex","ETHUSD",1762311015726,3.02893427,3301.5,3301.2,0.405504]
["bitfinex","ETHUSD",1762311016055,3.02810077,3302.4,3301.2,0.405504]
["bitfinex","ETHUSD",1762311016056,0.155198,3302.5,3301.3,0.03029109]
["bitfinex","ETHUSD",1762311016246,2.135914,3302.4,3301.2,0.887704]
["bitfinex","ETHUSD",1762311016428,5.16405527,3302.4,3301.2,0.887704]
["bitfinex","ETHUSD",1762311016615,3.02828417,3302.2,3300.7,0.405504]
["bitfinex","ETHUSD",1762311016815,3.02919378,3301.3,3300.7,0.405504]
["bitfinex","ETHUSD",1762311017042,3.02862018,3301.9,3300.7,0.887704]
["bitfinex","ETHUSD",1762311017404,3.02874276,3301.7,3300.4,0.910121]
["bitfinex","ETHUSD",1762311017685,3.03001222,3300.4,3299.6,3.69496096]
["bitfinex","ETHUSD",1762311017884,4.42878974,3301.3,3299.7,0.4822]
["bitfinex","ETHUSD",1762311018053,3.03009664,3300.3,3299.7,0.4822]
["bitfinex","ETHUSD",1762311018397,0.51648918,3301.6,3299.7,0.4822]
["bitfinex","ETHUSD",1762311018578,5.41605049,3301.5,3299.9,0.405504]
["bitfinex","ETHUSD",1762311018761,3.02903264,3301.4,3300.5,0.405504]
["bitfinex","ETHUSD",1762311018962,3.02815213,3302.4,3300.5,0.405504]
["bitfinex","ETHUSD",1762311019160,2.402946,3302.3,3301.1,0.405504]
["bitfinex","ETHUSD",1762311019364,3.02862534,3301.9,3301.3,0.405504]
["bitfinex","ETHUSD",1762311019564,3.02847399,3302.0,3301.8,0.405504]
["bitfinex","ETHUSD",1762311019764,0.1512,3302.2,3301.8,0.405504]
["bitfinex","ETHUSD",1762311019997,3.17923561,3303.7,3302.2,0.405504]
["bitfinex","ETHUSD",1762311020145,3.17923561,3303.7,3302.7,0.405504]
["bitfinex","ETHUSD",1762311020146,0.1512,3303.1,3302.7,0.405504]
["bitfinex","ETHUSD",1762311020346,3.02772736,3302.9,3302.7,0.405504]
["bitfinex","ETHUSD",1762311020647,3.02772736,3302.9,3302.2,0.78982347]
["bitfinex","ETHUSD",1762311020648,1.39968,3303.8,3303.0,0.1817]
["bitfinex","ETHUSD",1762311020848,0.002,3305.6,3303.6,0.88892284]
["bitfinex","ETHUSD",1762311021202,0.002,3305.6,3305.5,0.587204]
["bitfinex","ETHUSD",1762311021661,0.002,3305.6,3305.5,0.405504]
["bitfinex","ETHUSD",1762311021992,0.002,3305.6,3305.5,0.887704]
["bitfinex","ETHUSD",1762311022204,0.002,3305.6,3305.5,1.5202512]
["bitfinex","ETHUSD",1762311022382,0.002,3305.6,3305.5,0.887704]
["bitfinex","ETHUSD",1762311022762,3.0271694,3305.6,3305.5,0.405504]
["bitfinex","ETHUSD",1762311024051,0.002,3305.6,3305.5,0.405504]
["bitfinex","ETHUSD",1762311024252,3.0271694,3305.6,3305.5,0.405504]
["bitfinex","ETHUSD",1762311024481,8.63405834,3305.6,3305.1,0.001]
["bitfinex","ETHUSD",1762311024749,3.02553551,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762311024963,0.002,3305.6,3305.3,0.405504]
["bitfinex","ETHUSD",1762311025285,3.02527767,3305.5,3305.3,0.405504]
["bitfinex","ETHUSD",1762311025463,0.002,3305.6,3305.3,0.405504]
["bitfinex","ETHUSD",1762311025864,0.002,3305.6,3305.1,0.001]
["bitfinex","ETHUSD",1762311025865,3.02535245,3305.4,3305.1,0.001]
["bitfinex","ETHUSD",1762311026164,3.02553551,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762311026384,3.02724901,3305.6,3305.1,0.406504]
["bitfinex","ETHUSD",1762311026590,3.02553551,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762311027003,3.02553551,3305.2,3305.1,0.406504]
["bitfinex","ETHUSD",1762311027295,3.02553551,3305.2,3305.1,0.888704]
["bitfinex","ETHUSD",1762311027682,0.002,3305.6,3305.1,0.888704]
["bitfinex","ETHUSD",1762311027893,3.02553551,3305.2,3305.1,0.888704]
["bitfinex","ETHUSD",1762311028066,0.002,3305.9,3305.2,0.4822]
["bitfinex","ETHUSD",1762311028260,0.002,3306.3,3305.8,0.405504]
["bitfinex","ETHUSD",1762311028511,0.002,3306.3,3305.9,1.03849424]
["bitfinex","ETHUSD",1762311028662,0.002,3306.3,3306.0,0.405504]
["bitfinex","ETHUSD",1762311028868,3.02388208,3307.1,3306.4,0.405504]
["bitfinex","ETHUSD",1762311029062,3.02389356,3307.0,3306.5,1.06873769]
["bitfinex","ETHUSD",1762311029381,0.1603,3308.4,3306.6,0.405504]
["bitfinex","ETHUSD",1762311029596,3.02279185,3308.2,3306.9,1.986884]
["bitfinex","ETHUSD",1762311029933,3.02370585,3307.2,3307.1,0.405504]
["bitfinex","ETHUSD",1762311030132,3.02388872,3307.0,3306.9,0.1817]
["bitfinex","ETHUSD",1762311030641,3.02388872,3307.0,3306.9,0.737604]
["bitfinex","ETHUSD",1762311030793,3.02388872,3307.0,3306.9,0.555904]
["bitfinex","ETHUSD",1762311031129,0.1504,3307.5,3307.0,0.405504]
["bitfinex","ETHUSD",1762311031335,3.02370585,3307.2,3307.1,0.405504]
["bitfinex","ETHUSD",1762311032734,3.02370585,3307.2,3305.6,0.78982347]
["bitfinex","ETHUSD",1762311032735,3.02434598,3306.5,3306.4,0.1512]
["bitfinex","ETHUSD",1762311032934,4.887476,3307.3,3306.4,0.1512]
["bitfinex","ETHUSD",1762311032935,0.30233921,3307.5,3306.4,0.1512]
["bitfinex","ETHUSD",1762311033251,0.1603,3308.4,3306.4,0.1512]
["bitfinex","ETHUSD",1762311033252,3.02425452,3306.6,3306.4,0.1512]
["bitfinex","ETHUSD",1762311033453,3.02394905,3307.0,3305.5,0.5457]
["bitfinex","ETHUSD",1762311033454,3.02480338,3306.0,3305.5,0.5457]
["bitfinex","ETHUSD",1762311033757,3.02480338,3306.0,3305.5,1e-08]
["bitfinex","ETHUSD",1762311033758,3.0251694,3305.6,3305.5,1e-08]
["bitfinex","ETHUSD",1762311033922,5.9204282,3305.6,3305.5,1e-08]
["bitfinex","ETHUSD",1762311034111,3.02553551,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762311034309,3.02553551,3305.2,3304.7,0.001]
["bitfinex","ETHUSD",1762311034310,3.02590171,3304.8,3304.7,0.001]
["bitfinex","ETHUSD",1762311034650,7.45816671,3304.8,3304.7,0.001]
["bitfinex","ETHUSD",1762311034958,3.02590171,3304.8,3304.7,0.001]
["bitfinex","ETHUSD",1762311035313,5.21250371,3304.8,3304.7,0.001]
["bitfinex","ETHUSD",1762311035623,6.01624171,3304.8,3304.7,0.001]
["bitfinex","ETHUSD",1762311035952,5.44356571,3304.8,3304.7,0.001]
["bitfinex","ETHUSD",1762311036208,3.02590171,3304.8,3304.7,0.001]
["bitfinex","ETHUSD",1762311036329,5.83569171,3304.8,3304.7,0.001]
["bitfinex","ETHUSD",1762311036525,6.45830271,3304.8,3304.7,0.001]
["bitfinex","ETHUSD",1762311036852,16.72674087,3304.8,3304.7,0.001]
["bitfinex","ETHUSD",1762311037067,8.17667787,3304.8,3304.7,0.001]
["bitfinex","ETHUSD",1762311037269,5.35232871,3304.8,3304.7,0.001]
["bitfinex","ETHUSD",1762311037420,5.35238071,3304.8,3304.7,0.001]
["bitfinex","ETHUSD",1762311037760,5.69838071,3304.8,3304.7,0.001]
["bitfinex","ETHUSD",1762311038066,6.80813671,3304.8,3304.7,0.001]
["bitfinex","ETHUSD",1762311038450,6.80813671,3304.8,3304.4,0.001]
["bitfinex","ETHUSD",1762311038451,9.35150927,3304.8,3304.4,0.001]
["bitfinex","ETHUSD",1762311038616,3.02617642,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311038819,17.34520442,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311039060,12.74405342,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311039264,14.32106518,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311039449,13.92535118,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311039847,13.45605418,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311040450,8.92256442,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311040686,5.34651642,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311040883,3.02617642,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311041276,10.03238442,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311041587,9.65638442,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311041884,3.02617642,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311044188,0.002,3305.1,3304.4,0.4752]
["bitfinex","ETHUSD",1762311044349,0.002,3305.1,3304.5,0.43576576]
["bitfinex","ETHUSD",1762311044552,3.0257845,3305.0,3304.9,0.556704]
["bitfinex","ETHUSD",1762311044953,3.0257845,3305.0,3304.9,1.030904]
["bitfinex","ETHUSD",1762311045162,3.02763456,3305.1,3305.0,0.405504]
["bitfinex","ETHUSD",1762311045506,3.0257186,3305.0,3304.9,0.1512]
["bitfinex","ETHUSD",1762311045652,3.0257186,3305.0,3304.9,0.405504]
["bitfinex","ETHUSD",1762311045996,3.02617642,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311046202,0.1512,3304.9,3304.4,0.001]
["bitfinex","ETHUSD",1762311046358,3.02617642,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311046558,0.1512,3304.9,3304.5,0.4742]
["bitfinex","ETHUSD",1762311046853,0.002,3305.1,3304.6,0.03026084]
["bitfinex","ETHUSD",1762311047050,3.0276388,3305.1,3304.6,0.03026084]
["bitfinex","ETHUSD",1762311047253,3.02766614,3305.1,3304.7,0.4742]
["bitfinex","ETHUSD",1762311047505,0.002,3305.1,3304.8,0.03025901]
["bitfinex","ETHUSD",1762311047664,0.002,3305.1,3304.8,0.38329524]
["bitfinex","ETHUSD",1762311048002,0.002,3305.1,3305.0,3.4312226]
["bitfinex","ETHUSD",1762311048182,0.002,3305.1,3305.0,0.405504]
["bitfinex","ETHUSD",1762311048355,0.002,3305.1,3305.0,0.879704]
["bitfinex","ETHUSD",1762311048700,0.002,3305.1,3305.0,1.069804]
["bitfinex","ETHUSD",1762311049207,3.02762706,3305.1,3305.0,0.595604]
["bitfinex","ETHUSD",1762311049390,0.002,3305.1,3305.0,1.069804]
["bitfinex","ETHUSD",1762311050477,0.002,3305.1,3305.0,1.10006118]
["bitfinex","ETHUSD",1762311050674,0.002,3305.1,3305.0,1.069804]
["bitfinex","ETHUSD",1762311051405,3.02617642,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311052037,11.92693558,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311052240,12.34368358,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311052390,11.26414558,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311052593,3.02617642,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311053187,5.25151842,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311054003,6.17684242,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311054800,3.02617642,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311055845,3.02608485,3304.6,3304.5,0.405504]
["bitfinex","ETHUSD",1762311056019,3.02538586,3305.4,3304.5,0.405504]
["bitfinex","ETHUSD",1762311056220,3.02602002,3304.7,3304.4,0.406504]
["bitfinex","ETHUSD",1762311056540,3.02608991,3304.6,3304.4,0.406504]
["bitfinex","ETHUSD",1762311056741,3.02601618,3304.7,3304.6,0.405504]
["bitfinex","ETHUSD",1762311057868,3.02617642,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311058010,3.02617642,3304.5,3304.4,0.4752]
["bitfinex","ETHUSD",1762311058209,3.02617642,3304.5,3304.4,0.406504]
["bitfinex","ETHUSD",1762311058943,0.002,3305.1,3304.5,0.405504]
["bitfinex","ETHUSD",1762311059155,0.002,3305.1,3304.7,0.405504]
["bitfinex","ETHUSD",1762311059156,0.1512,3305.0,3304.7,0.405504]
["bitfinex","ETHUSD",1762311059457,0.002,3305.1,3305.0,0.746804]
["bitfinex","ETHUSD",1762311060095,3.02700453,3305.8,3305.1,0.405504]
["bitfinex","ETHUSD",1762311060286,0.002,3305.8,3305.1,0.879704]
["bitfinex","ETHUSD",1762311060487,3.02562706,3305.1,3304.5,0.78982347]
["bitfinex","ETHUSD",1762311060657,3.02553551,3305.2,3304.7,0.1512]
["bitfinex","ETHUSD",1762311060860,3.17664857,3305.3,3304.8,0.405504]
["bitfinex","ETHUSD",1762311061063,3.02571363,3305.1,3305.0,0.405504]
["bitfinex","ETHUSD",1762311061473,3.02571363,3305.1,3305.0,0.879704]
["bitfinex","ETHUSD",1762311061758,3.02581016,3304.9,3304.8,0.405504]
["bitfinex","ETHUSD",1762311061993,0.002,3305.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311062167,3.02617642,3304.5,3304.4,0.406504]
["bitfinex","ETHUSD",1762311062563,3.02617642,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311066495,0.1623,3305.7,3304.4,0.001]
["bitfinex","ETHUSD",1762311066715,0.002,3305.5,3304.6,0.405504]
["bitfinex","ETHUSD",1762311067017,0.002,3305.5,3305.0,3.02563968]
["bitfinex","ETHUSD",1762311067304,0.002,3305.5,3305.2,0.405504]
["bitfinex","ETHUSD",1762311067483,0.002,3305.5,3305.4,0.405504]
["bitfinex","ETHUSD",1762311068090,3.02537256,3305.4,3305.3,0.405504]
["bitfinex","ETHUSD",1762311068425,3.02562706,3305.1,3305.0,0.405504]
["bitfinex","ETHUSD",1762311068723,6.0507049,3305.4,3304.7,0.405504]
["bitfinex","ETHUSD",1762311068925,0.002,3305.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311068926,3.02617642,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311071424,24.13291242,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311071593,13.24029442,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311071912,3.02617642,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311072112,7.94927242,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311072322,21.82066083,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311072493,17.98294583,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311072681,4.12371083,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311072882,3.02617642,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311073517,7.53485042,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311073815,3.02617642,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311074225,5.50271942,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311074706,10.91092342,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311074903,12.36780393,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311075101,3.0268176,3303.8,3303.7,1e-08]
["bitfinex","ETHUSD",1762311075340,6.8396366,3303.8,3303.7,1e-08]
["bitfinex","ETHUSD",1762311075518,6.8419786,3303.8,3303.7,1e-08]
["bitfinex","ETHUSD",1762311075847,6.1089786,3303.8,3303.7,1e-08]
["bitfinex","ETHUSD",1762311076604,7.18484769,3303.8,3303.7,1e-08]
["bitfinex","ETHUSD",1762311077039,8.69984884,3303.8,3303.7,1e-08]
["bitfinex","ETHUSD",1762311078056,8.58452769,3303.8,3303.7,1e-08]
["bitfinex","ETHUSD",1762311081948,3.0268176,3303.8,3303.7,1e-08]
["bitfinex","ETHUSD",1762311082258,10.3440856,3303.8,3303.7,1e-08]
["bitfinex","ETHUSD",1762311082422,3.0268176,3303.8,3303.7,1e-08]
["bitfinex","ETHUSD",1762311082749,5.9523166,3303.8,3303.7,1e-08]
["bitfinex","ETHUSD",1762311084911,6.1146166,3303.8,3303.7,1e-08]
["bitfinex","ETHUSD",1762311085160,7.0287494,3303.8,3303.7,1e-08]
["bitfinex","ETHUSD",1762311085743,6.8664494,3303.8,3303.7,1e-08]
["bitfinex","ETHUSD",1762311086254,10.0654494,3303.8,3303.7,1e-08]
["bitfinex","ETHUSD",1762311086550,6.8664494,3303.8,3303.7,1e-08]
["bitfinex","ETHUSD",1762311086752,8.4284294,3303.8,3303.7,1e-08]
["bitfinex","ETHUSD",1762311087637,11.6274294,3303.8,3303.7,1e-08]
["bitfinex","ETHUSD",1762311089634,3.02819247,3302.3,3301.0,0.1901]
["bitfinex","ETHUSD",1762311089942,1.39968,3303.2,3301.4,0.4517]
["bitfinex","ETHUSD",1762311089943,3.02892624,3301.5,3301.4,0.4517]
["bitfinex","ETHUSD",1762311090524,3.02892624,3301.5,3301.4,0.857204]
["bitfinex","ETHUSD",1762311091051,3.02892624,3301.5,3301.4,0.4517]
["bitfinex","ETHUSD",1762311091258,3.02892624,3301.5,3301.4,0.857204]
["bitfinex","ETHUSD",1762311091561,3.02882154,3301.7,3301.0,0.1901]
["bitfinex","ETHUSD",1762311091562,3.02929326,3301.1,3301.0,0.1901]
["bitfinex","ETHUSD",1762311091967,3.02929326,3301.1,3301.0,0.6418]
["bitfinex","ETHUSD",1762311092551,3.02929326,3301.1,3301.0,0.1901]
["bitfinex","ETHUSD",1762311093141,3.02956858,3300.8,3300.7,0.1906]
["bitfinex","ETHUSD",1762311093660,3.18076858,3300.8,3300.7,0.6608]
["bitfinex","ETHUSD",1762311094030,3.18076858,3300.8,3300.7,1.066304]
["bitfinex","ETHUSD",1762311094766,3.18076858,3300.8,3300.7,0.596104]
["bitfinex","ETHUSD",1762311094974,35.80896819,3300.8,3299.7,1.39968]
["bitfinex","ETHUSD",1762311095127,35.80896819,3300.8,3298.5,0.1906]
["bitfinex","ETHUSD",1762311095128,3.02975216,3300.6,3298.5,0.1906]
["bitfinex","ETHUSD",1762311095328,1.39968,3300.3,3299.1,0.1932]
["bitfinex","ETHUSD",1762311095639,1.39968,3299.6,3299.1,0.1932]
["bitfinex","ETHUSD",1762311095965,1.39968,3300.5,3299.2,0.50051037]
["bitfinex","ETHUSD",1762311096266,3.03070025,3299.6,3299.2,0.4702]
["bitfinex","ETHUSD",1762311096478,3.0309402,3299.4,3299.2,0.4702]
["bitfinex","ETHUSD",1762311096780,3.03029015,3300.1,3299.2,0.4702]
["bitfinex","ETHUSD",1762311096781,4.43044258,3299.5,3299.2,0.4702]
["bitfinex","ETHUSD",1762311096979,3.03094595,3299.3,3299.2,0.875704]
["bitfinex","ETHUSD",1762311097343,3.03094595,3299.3,3299.2,0.4702]
["bitfinex","ETHUSD",1762311097344,4.43062595,3299.3,3299.2,0.4702]
["bitfinex","ETHUSD",1762311098135,4.43062595,3299.3,3299.1,0.1932]
["bitfinex","ETHUSD",1762311098335,3.03103782,3299.2,3299.1,0.1932]
["bitfinex","ETHUSD",1762311098635,3.03103782,3299.2,3299.1,0.6634]
["bitfinex","ETHUSD",1762311098951,3.03103782,3299.2,3299.1,0.1932]
["bitfinex","ETHUSD",1762311099360,3.03140535,3298.8,3298.7,0.4702]
["bitfinex","ETHUSD",1762311099684,4.43062595,3299.3,3298.4,0.6634]
["bitfinex","ETHUSD",1762311099685,1.39968,3299.3,3298.4,0.6634]
["bitfinex","ETHUSD",1762311099885,4.43136106,3298.5,3298.4,0.1932]
["bitfinex","ETHUSD",1762311100239,3.03204875,3298.1,3298.0,0.6634]
["bitfinex","ETHUSD",1762311100480,4.43172875,3298.1,3298.0,0.1932]
["bitfinex","ETHUSD",1762311101871,4.43172875,3298.1,3298.0,0.6634]
["bitfinex","ETHUSD",1762311102069,1.39968,3298.1,3298.0,0.6634]
["bitfinex","ETHUSD",1762311102287,0.1667,3299.7,3298.1,0.405504]
["bitfinex","ETHUSD",1762311102454,8.73950413,3299.6,3298.1,0.875704]
["bitfinex","ETHUSD",1762311102655,3.03051882,3299.8,3298.1,0.875704]
["bitfinex","ETHUSD",1762311102864,3.03113864,3299.1,3298.5,0.405504]
["bitfinex","ETHUSD",1762311103075,3.03113864,3299.1,3298.6,0.03031589]
["bitfinex","ETHUSD",1762311103247,0.1667,3300.0,3298.7,0.405504]
["bitfinex","ETHUSD",1762311103446,2.064595,3299.9,3299.2,0.1802]
["bitfinex","ETHUSD",1762311103678,3.03086145,3299.4,3299.2,0.6776]
["bitfinex","ETHUSD",1762311104009,3.03094595,3299.3,3299.2,0.6776]
["bitfinex","ETHUSD",1762311104207,1.39968,3300.3,3299.2,0.6776]
["bitfinex","ETHUSD",1762311104410,1.39968,3299.3,3299.2,0.1802]
["bitfinex","ETHUSD",1762311105008,3.03094595,3299.3,3299.2,0.6776]
["bitfinex","ETHUSD",1762311106191,1.39968,3299.3,3299.2,0.6776]
["bitfinex","ETHUSD",1762311106508,3.03094595,3299.3,3299.2,0.6776]
["bitfinex","ETHUSD",1762311106888,4.43062595,3299.3,3299.2,0.6776]
["bitfinex","ETHUSD",1762311107284,3.03094595,3299.3,3299.2,0.1802]
["bitfinex","ETHUSD",1762311107497,4.43055742,3299.4,3299.2,0.1802]
["bitfinex","ETHUSD",1762311107717,3.03094595,3299.3,3299.2,0.1802]
["bitfinex","ETHUSD",1762311108074,2.04118,3300.5,3299.2,0.6776]
["bitfinex","ETHUSD",1762311108075,1.39968,3300.3,3299.2,0.6776]
["bitfinex","ETHUSD",1762311108278,0.31418625,3300.8,3299.3,0.405504]
["bitfinex","ETHUSD",1762311108502,0.1512,3300.3,3299.8,0.405504]
["bitfinex","ETHUSD",1762311108713,0.31418625,3300.8,3299.4,0.405504]
["bitfinex","ETHUSD",1762311108714,3.03048669,3299.8,3299.4,0.405504]
["bitfinex","ETHUSD",1762311108891,3.03057857,3299.7,3299.4,0.902904]
["bitfinex","ETHUSD",1762311109077,3.0303019,3300.1,3299.4,0.902904]
["bitfinex","ETHUSD",1762311109277,3.0303019,3300.1,3299.6,0.405504]
["bitfinex","ETHUSD",1762311109674,3.03043156,3299.9,3299.7,0.4974]
["bitfinex","ETHUSD",1762311109919,3.03039486,3299.9,3299.8,0.405504]
["bitfinex","ETHUSD",1762311110081,3.0303005,3300.1,3299.8,0.405504]
["bitfinex","ETHUSD",1762311110281,3.03040349,3299.9,3299.8,0.902904]
["bitfinex","ETHUSD",1762311112453,0.002,3300.7,3299.9,0.405504]
["bitfinex","ETHUSD",1762311112654,4.42961576,3300.4,3300.3,0.1802]
["bitfinex","ETHUSD",1762311112811,0.002,3300.7,3300.3,0.1802]
["bitfinex","ETHUSD",1762311113017,3.02984396,3300.5,3300.4,0.902904]
["bitfinex","ETHUSD",1762311113337,3.02984396,3300.5,3300.4,0.405504]
["bitfinex","ETHUSD",1762311113518,1.39968,3300.5,3300.4,0.389504]
["bitfinex","ETHUSD",1762311113720,0.002,3300.7,3300.4,0.91720335]
["bitfinex","ETHUSD",1762311114143,0.002,3300.7,3300.5,0.4974]
["bitfinex","ETHUSD",1762311114444,0.002,3300.7,3300.6,0.03029752]
["bitfinex","ETHUSD",1762311114645,0.002,3301.1,3300.6,0.03029752]
["bitfinex","ETHUSD",1762311114819,0.002,3301.1,3300.7,0.4974]
["bitfinex","ETHUSD",1762311115025,0.002,3301.1,3300.8,3.05984812]
["bitfinex","ETHUSD",1762311115336,0.002,3301.1,3301.0,3.02938503]
["bitfinex","ETHUSD",1762311115533,0.002,3301.1,3301.0,3.43488903]
["bitfinex","ETHUSD",1762311115746,0.002,3301.1,3301.0,0.902904]
["bitfinex","ETHUSD",1762311116254,0.002,3301.1,3301.0,3.93228903]
["bitfinex","ETHUSD",1762311117550,0.002,3301.4,3301.0,3.93228903]
["bitfinex","ETHUSD",1762311117861,0.1667,3307.0,3304.4,3.026268]
["bitfinex","ETHUSD",1762311118013,0.1667,3307.0,3305.0,3.0257186]
["bitfinex","ETHUSD",1762311118014,3.19059052,3307.0,3305.0,3.0257186]
["bitfinex","ETHUSD",1762311118214,0.1667,3307.0,3305.0,0.81561327]
["bitfinex","ETHUSD",1762311118439,3.02426059,3306.6,3305.3,3.02535446]
["bitfinex","ETHUSD",1762311118609,3.02342432,3307.6,3305.4,3.46110997]
["bitfinex","ETHUSD",1762311118816,0.6415,3307.7,3305.7,3.43058189]
["bitfinex","ETHUSD",1762311118817,0.1504,3307.5,3305.7,3.43058189]
["bitfinex","ETHUSD",1762311119114,3.17389432,3307.5,3305.7,4.13843266]
["bitfinex","ETHUSD",1762311119315,3.02353218,3307.4,3305.7,4.28963266]
["bitfinex","ETHUSD",1762311119511,3.02362721,3307.3,3305.7,7.14006262]
["bitfinex","ETHUSD",1762311119753,0.1504,3307.7,3305.7,6.34453669]
["bitfinex","ETHUSD",1762311120051,3.02388657,3307.1,3305.7,5.83186531]
["bitfinex","ETHUSD",1762311120346,3.0238029,3307.1,3305.7,5.83186531]
["bitfinex","ETHUSD",1762311120560,3.02392771,3307.0,3305.7,5.83186531]
["bitfinex","ETHUSD",1762311120714,3.02402924,3306.9,3305.7,5.83186531]
["bitfinex","ETHUSD",1762311120919,3.02408556,3306.8,3305.7,2.80678742]
["bitfinex","ETHUSD",1762311121147,0.1727,3307.5,3305.7,1.234304]
["bitfinex","ETHUSD",1762311121351,3.02434603,3306.5,3305.7,1.234304]
["bitfinex","ETHUSD",1762311121513,3.02364368,3307.3,3305.7,0.6776]
["bitfinex","ETHUSD",1762311121846,3.02452992,3306.3,3305.7,0.4974]
["bitfinex","ETHUSD",1762311122060,3.02364368,3307.3,3305.7,0.4974]
["bitfinex","ETHUSD",1762311122061,1.39968,3307.2,3305.7,0.4974]
["bitfinex","ETHUSD",1762311122241,3.02391435,3307.0,3305.7,0.902904]
["bitfinex","ETHUSD",1762311122445,3.02536967,3305.4,3305.0,0.1802]
["bitfinex","ETHUSD",1762311122777,3.02527049,3305.5,3305.0,0.1802]
["bitfinex","ETHUSD",1762311123116,3.02562706,3305.1,3305.0,0.6776]
["bitfinex","ETHUSD",1762311123434,3.02618673,3304.5,3304.3,0.1802]
["bitfinex","ETHUSD",1762311123644,1.87448,3306.1,3304.4,0.4974]
["bitfinex","ETHUSD",1762311123953,1.39968,3305.6,3304.3,0.6776]
["bitfinex","ETHUSD",1762311124180,1.39968,3305.4,3304.3,0.6776]
["bitfinex","ETHUSD",1762311124345,3.02591127,3304.8,3304.4,0.4974]
["bitfinex","ETHUSD",1762311125072,0.6602173,3305.6,3304.4,0.4974]
["bitfinex","ETHUSD",1762311125384,1.87648,3305.8,3303.9,0.4974]
["bitfinex","ETHUSD",1762311125385,3.02544398,3305.3,3303.9,0.4974]
["bitfinex","ETHUSD",1762311125592,3.0268176,3303.8,3303.7,0.1802]
["bitfinex","ETHUSD",1762311125744,3.02735726,3303.3,3302.8,0.4974]
["bitfinex","ETHUSD",1762311126088,0.6371,3305.3,3303.5,0.1802]
["bitfinex","ETHUSD",1762311126089,3.02643607,3304.3,3303.5,0.1802]
["bitfinex","ETHUSD",1762311126248,3.02599328,3304.7,3303.5,0.1802]
["bitfinex","ETHUSD",1762311126447,0.1667,3305.1,3303.6,0.4974]
["bitfinex","ETHUSD",1762311126668,4.42549016,3304.9,3303.7,0.43577309]
["bitfinex","ETHUSD",1762311126864,0.1667,3305.1,3303.7,0.43577309]
["bitfinex","ETHUSD",1762311127063,1.56198,3305.3,3304.0,0.405504]
["bitfinex","ETHUSD",1762311127284,1.56198,3305.3,3303.8,0.4974]
["bitfinex","ETHUSD",1762311127285,0.1623,3305.3,3303.9,0.405504]
["bitfinex","ETHUSD",1762311127479,0.002,3305.8,3304.0,0.03026634]
["bitfinex","ETHUSD",1762311127682,0.002,3305.8,3305.7,0.585704]
["bitfinex","ETHUSD",1762311128859,0.002,3305.8,3304.7,0.4974]
["bitfinex","ETHUSD",1762311129083,0.002,3305.8,3305.0,0.405504]
["bitfinex","ETHUSD",1762311129283,0.002,3305.8,3304.9,0.1802]
["bitfinex","ETHUSD",1762311129284,0.002,3305.8,3305.4,0.405504]
["bitfinex","ETHUSD",1762311129454,0.002,3305.8,3305.6,0.405504]
["bitfinex","ETHUSD",1762311129801,0.002,3305.8,3304.9,0.1802]
["bitfinex","ETHUSD",1762311129981,0.002,3305.4,3305.0,0.405504]
["bitfinex","ETHUSD",1762311130381,0.002,3305.4,3305.1,0.4974]
["bitfinex","ETHUSD",1762311130581,0.002,3305.4,3305.2,0.405504]
["bitfinex","ETHUSD",1762311130958,0.002,3305.4,3305.3,0.902904]
["bitfinex","ETHUSD",1762311131163,0.002,3305.4,3305.3,0.405504]
["bitfinex","ETHUSD",1762311131491,0.002,3305.4,3305.3,0.1512]
["bitfinex","ETHUSD",1762311131880,3.02735245,3305.4,3305.3,0.1512]
["bitfinex","ETHUSD",1762311132498,0.002,3305.4,3305.3,0.1512]
["bitfinex","ETHUSD",1762311132684,0.002,3305.4,3305.3,1.054104]
["bitfinex","ETHUSD",1762311133071,0.002,3305.4,3305.3,0.556704]
["bitfinex","ETHUSD",1762311133403,0.002,3305.4,3305.3,1.054104]
["bitfinex","ETHUSD",1762311134406,0.002,3305.4,3305.3,0.556704]
["bitfinex","ETHUSD",1762311134908,3.02735245,3305.4,3305.3,0.556704]
["bitfinex","ETHUSD",1762311135302,0.002,3305.4,3305.3,0.405504]
["bitfinex","ETHUSD",1762311136166,3.02735245,3305.4,3305.3,0.405504]
["bitfinex","ETHUSD",1762311136999,3.02735245,3305.4,3305.0,0.405504]
["bitfinex","ETHUSD",1762311137213,0.002,3305.4,3305.1,0.03025627]
["bitfinex","ETHUSD",1762311137510,3.02548935,3305.3,3305.0,0.896904]
["bitfinex","ETHUSD",1762311137863,0.002,3305.4,3305.0,0.405504]
["bitfinex","ETHUSD",1762311138084,3.02572516,3305.0,3304.7,0.405504]
["bitfinex","ETHUSD",1762311138312,0.1641,3305.4,3304.4,0.1802]
["bitfinex","ETHUSD",1762311138470,0.1641,3305.4,3304.5,0.03026176]
["bitfinex","ETHUSD",1762311138471,3.02573428,3305.0,3304.5,0.03026176]
["bitfinex","ETHUSD",1762311138665,0.002,3305.4,3304.5,0.52166176]
["bitfinex","ETHUSD",1762311138906,3.02550713,3305.3,3304.7,0.405504]
["bitfinex","ETHUSD",1762311139117,0.002,3305.4,3304.7,0.405504]
["bitfinex","ETHUSD",1762311139299,3.02559889,3305.2,3304.6,0.405504]
["bitfinex","ETHUSD",1762311139607,3.02559889,3305.2,3304.7,0.4914]
["bitfinex","ETHUSD",1762311139809,3.02563649,3305.1,3304.7,0.4914]
["bitfinex","ETHUSD",1762311139982,0.002,3305.7,3304.7,0.4914]
["bitfinex","ETHUSD",1762311140298,3.02560541,3305.2,3304.7,0.4914]
["bitfinex","ETHUSD",1762311140683,3.0257477,3305.0,3304.6,0.405504]
["bitfinex","ETHUSD",1762311141002,3.0257477,3305.0,3304.5,0.405504]
["bitfinex","ETHUSD",1762311141003,3.02579618,3305.0,3304.5,0.405504]
["bitfinex","ETHUSD",1762311141165,3.02581035,3304.9,3304.5,0.405504]
["bitfinex","ETHUSD",1762311141365,3.02573631,3305.0,3304.5,0.405504]
["bitfinex","ETHUSD",1762311141603,3.02541604,3305.4,3304.5,3.43167381]
["bitfinex","ETHUSD",1762311141801,3.02576426,3305.0,3304.5,0.405504]
["bitfinex","ETHUSD",1762311142031,0.4784,3305.7,3304.5,0.405504]
["bitfinex","ETHUSD",1762311142032,3.02608485,3304.6,3304.5,0.405504]
["bitfinex","ETHUSD",1762311142236,3.02608485,3304.6,3303.7,0.4914]
["bitfinex","ETHUSD",1762311142237,3.02625074,3304.5,3304.1,0.1997]
["bitfinex","ETHUSD",1762311142541,3.02647842,3304.2,3303.7,0.4914]
["bitfinex","ETHUSD",1762311142692,3.02581016,3304.9,3303.8,0.405504]
["bitfinex","ETHUSD",1762311142897,0.77892609,3305.4,3303.5,0.1802]
["bitfinex","ETHUSD",1762311142898,3.02623218,3304.5,3303.5,0.1802]
["bitfinex","ETHUSD",1762311143144,3.02561237,3305.2,3303.8,0.4914]
["bitfinex","ETHUSD",1762311143310,3.02559837,3305.2,3304.5,3.43164771]
["bitfinex","ETHUSD",1762311143642,3.02543471,3305.4,3304.7,3.43143804]
["bitfinex","ETHUSD",1762311143798,3.02543423,3305.4,3304.7,3.43146146]
["bitfinex","ETHUSD",1762311144000,3.02543423,3305.4,3304.7,3.92286146]
["bitfinex","ETHUSD",1762311144197,3.02544763,3305.3,3304.7,3.92286146]
["bitfinex","ETHUSD",1762311144397,3.02544763,3305.3,3304.7,4.68433999]
["bitfinex","ETHUSD",1762311145093,0.002,3305.7,3304.9,0.405504]
["bitfinex","ETHUSD",1762311145309,0.1532,3305.7,3305.2,0.1512]
["bitfinex","ETHUSD",1762311145636,3.02525278,3305.6,3305.2,0.1512]
["bitfinex","ETHUSD",1762311145938,3.02544398,3305.3,3305.2,0.1512]
["bitfinex","ETHUSD",1762311146716,0.4784,3305.7,3304.5,0.405504]
["bitfinex","ETHUSD",1762311146915,3.02570311,3305.1,3305.0,0.1512]
["bitfinex","ETHUSD",1762311147110,3.02535332,3305.4,3305.0,0.1512]
["bitfinex","ETHUSD",1762311147346,3.02562706,3305.1,3305.0,0.1512]
["bitfinex","ETHUSD",1762311148023,3.02608485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762311148742,4.42576485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762311148920,3.02608485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762311149143,1.39968,3305.1,3304.5,0.4924]
["bitfinex","ETHUSD",1762311149350,0.4784,3305.7,3304.5,0.4924]
["bitfinex","ETHUSD",1762311149547,3.02571931,3305.0,3304.6,0.405504]
["bitfinex","ETHUSD",1762311149750,3.02581412,3304.9,3304.5,0.001]
["bitfinex","ETHUSD",1762311149951,3.5015694,3305.6,3304.5,0.001]
["bitfinex","ETHUSD",1762311150158,3.02608485,3304.6,3304.5,0.406504]
["bitfinex","ETHUSD",1762311150363,3.0260203,3304.7,3304.5,0.406504]
["bitfinex","ETHUSD",1762311150677,0.4764,3305.5,3304.5,0.001]
["bitfinex","ETHUSD",1762311150983,3.02602923,3304.7,3304.5,0.001]
["bitfinex","ETHUSD",1762311151138,3.02591201,3304.8,3304.5,0.001]
["bitfinex","ETHUSD",1762311151339,3.02553551,3305.2,3304.5,0.001]
["bitfinex","ETHUSD",1762311151554,3.0257813,3305.0,3304.5,0.001]
["bitfinex","ETHUSD",1762311151772,3.02581311,3304.9,3304.5,0.03126176]
["bitfinex","ETHUSD",1762311151980,3.02599507,3304.7,3304.5,0.001]
["bitfinex","ETHUSD",1762311152377,3.02608485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762311152973,3.50948485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762311153174,0.35055694,3305.6,3304.5,0.001]
["bitfinex","ETHUSD",1762311153472,3.02596499,3304.8,3304.5,0.001]
["bitfinex","ETHUSD",1762311153663,3.576675,3305.5,3304.5,0.001]
["bitfinex","ETHUSD",1762311153664,3.02600523,3304.7,3304.5,0.001]
["bitfinex","ETHUSD",1762311154050,3.50948485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762311154278,4.90916485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762311154476,4.42576485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762311154662,4.90916485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762311154866,8.0315999,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762311155866,20.5924509,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762311156043,22.0611969,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762311156238,21.8371079,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762311156439,21.2794059,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762311156892,23.5217799,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762311157050,12.4775789,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762311157782,12.4775789,3304.6,3303.8,0.001]
["bitfinex","ETHUSD",1762311157783,4.42640599,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762311158084,4.66200599,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762311158290,4.59610599,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762311159150,4.42640599,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762311161102,4.57760599,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762311161457,0.1697,3304.2,3303.8,0.001]
["bitfinex","ETHUSD",1762311161666,3.02672599,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762311161863,0.1512,3304.1,3303.8,0.001]
["bitfinex","ETHUSD",1762311162065,3.09262599,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762311162671,3.57182599,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762311162886,3.09262599,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762311164057,3.02672599,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762311164477,3.24802599,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762311166017,3.17792599,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762311167676,3.25202599,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762311169390,3.72312599,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762311169722,14.0378141,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762311170333,4.50050599,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762311170480,4.42640599,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762311170680,3.02672599,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762311172078,3.10482599,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762311172694,3.02672599,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762311176315,3.09782599,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762311176802,3.71026545,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762311177003,3.02672599,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762311177309,6.36768799,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762311177510,13.61585699,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762311177720,15.99357499,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762311178486,0.079,3303.2,3301.6,1.60110459]
["bitfinex","ETHUSD",1762311178715,3.02892486,3301.6,3301.3,0.03029109]
["bitfinex","ETHUSD",1762311179032,3.02892486,3301.6,3301.1,0.1825]
["bitfinex","ETHUSD",1762311179033,1.39968,3302.4,3301.1,0.1825]
["bitfinex","ETHUSD",1762311179179,3.0292015,3301.2,3300.7,0.474]
["bitfinex","ETHUSD",1762311179378,3.02938503,3301.0,3300.7,0.474]
["bitfinex","ETHUSD",1762311179620,3.02954145,3300.9,3300.6,0.3337]
["bitfinex","ETHUSD",1762311179826,0.1512,3301.2,3300.6,0.3337]
["bitfinex","ETHUSD",1762311180029,0.1512,3301.2,3300.8,0.4916]
["bitfinex","ETHUSD",1762311180518,0.1512,3301.2,3300.6,0.8077]
["bitfinex","ETHUSD",1762311180735,3.02929512,3301.1,3300.6,0.8077]
["bitfinex","ETHUSD",1762311181118,3.18040227,3301.2,3300.6,0.8077]
["bitfinex","ETHUSD",1762311181421,0.1512,3301.2,3300.6,0.8077]
["bitfinex","ETHUSD",1762311181731,3.50614663,3302.6,3301.2,3.02912695]
["bitfinex","ETHUSD",1762311182020,3.02861167,3301.9,3301.3,0.4916]
["bitfinex","ETHUSD",1762311182332,0.4782,3302.6,3301.3,0.4916]
["bitfinex","ETHUSD",1762311182488,3.816838,3302.2,3301.3,0.4916]
["bitfinex","ETHUSD",1762311182690,3.02863113,3301.9,3301.3,0.4916]
["bitfinex","ETHUSD",1762311182950,3.028731,3301.8,3301.3,0.4916]
["bitfinex","ETHUSD",1762311183420,3.028731,3301.8,3300.6,0.1825]
["bitfinex","ETHUSD",1762311183421,0.0711,3301.4,3300.6,0.1825]
["bitfinex","ETHUSD",1762311183595,3.02851475,3302.0,3300.7,0.474]
["bitfinex","ETHUSD",1762311183795,3.02935171,3301.1,3300.7,0.474]
["bitfinex","ETHUSD",1762311184209,3.02923234,3301.2,3300.7,0.474]
["bitfinex","ETHUSD",1762311184518,3.02903183,3301.4,3300.7,0.474]
["bitfinex","ETHUSD",1762311184715,0.4782,3301.9,3300.7,0.474]
["bitfinex","ETHUSD",1762311184900,1.39968,3301.7,3300.8,0.43579968]
["bitfinex","ETHUSD",1762311185227,0.4782,3302.2,3301.3,0.001]
["bitfinex","ETHUSD",1762311185228,3.02907812,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762311185599,3.02895396,3301.5,3301.3,0.001]
["bitfinex","ETHUSD",1762311185804,0.4782,3302.2,3301.3,0.001]
["bitfinex","ETHUSD",1762311186105,2.17169,3302.1,3301.3,0.001]
["bitfinex","ETHUSD",1762311186322,0.002,3304.1,3301.3,0.001]
["bitfinex","ETHUSD",1762311186522,0.002,3304.5,3304.4,3.026268]
["bitfinex","ETHUSD",1762311186755,3.02462286,3306.2,3305.2,3.43103951]
["bitfinex","ETHUSD",1762311186958,0.1898,3306.7,3305.2,4.94408334]
["bitfinex","ETHUSD",1762311187232,0.1898,3306.7,3305.2,3.84007109]
["bitfinex","ETHUSD",1762311187434,0.1898,3306.7,3305.2,4.31930197]
["bitfinex","ETHUSD",1762311187638,3.21396536,3306.7,3305.2,4.28904662]
["bitfinex","ETHUSD",1762311187874,3.02451919,3306.4,3305.2,4.28904662]
["bitfinex","ETHUSD",1762311188076,3.0247087,3306.2,3305.2,4.28904662]
["bitfinex","ETHUSD",1762311188364,0.668,3306.7,3305.2,0.879504]
["bitfinex","ETHUSD",1762311188569,3.02471574,3306.1,3305.2,0.879504]
["bitfinex","ETHUSD",1762311188880,3.02481063,3306.0,3305.2,3.90503951]
["bitfinex","ETHUSD",1762311189032,3.02431777,3306.6,3305.2,0.879504]
["bitfinex","ETHUSD",1762311189238,3.02706105,3305.8,3305.2,0.879504]
["bitfinex","ETHUSD",1762311189570,0.002,3305.8,3305.2,3.90503951]
["bitfinex","ETHUSD",1762311191858,0.002,3305.8,3305.2,4.05623951]
["bitfinex","ETHUSD",1762311192059,0.002,3305.8,3305.2,4.78248385]
["bitfinex","ETHUSD",1762311193394,0.002,3305.8,3304.9,0.1745]
["bitfinex","ETHUSD",1762311193705,3.02698983,3305.8,3305.2,0.1805]
["bitfinex","ETHUSD",1762311193884,3.02527821,3305.5,3305.2,0.1805]
["bitfinex","ETHUSD",1762311194061,0.002,3305.8,3305.2,0.1805]
["bitfinex","ETHUSD",1762311194458,0.002,3305.8,3304.9,0.1745]
["bitfinex","ETHUSD",1762311194693,3.02746353,3305.3,3305.0,0.03025718]
["bitfinex","ETHUSD",1762311194891,3.02746353,3305.3,3304.7,0.1745]
["bitfinex","ETHUSD",1762311194892,3.02746353,3305.3,3304.9,0.405504]
["bitfinex","ETHUSD",1762311195104,3.02554247,3305.2,3304.7,0.1745]
["bitfinex","ETHUSD",1762311195407,0.002,3305.3,3304.7,0.1745]
["bitfinex","ETHUSD",1762311195408,0.002,3305.3,3304.9,0.405504]
["bitfinex","ETHUSD",1762311195571,0.002,3305.3,3305.1,0.405504]
["bitfinex","ETHUSD",1762311195777,0.002,3305.3,3305.1,0.1805]
["bitfinex","ETHUSD",1762311196368,3.02744493,3305.3,3305.1,0.1805]
["bitfinex","ETHUSD",1762311196593,3.02561686,3305.2,3304.9,0.0302581]
["bitfinex","ETHUSD",1762311197197,3.0257186,3305.0,3304.8,0.03025901]
["bitfinex","ETHUSD",1762311197411,3.0257186,3305.0,3304.4,0.1745]
["bitfinex","ETHUSD",1762311197412,0.002,3305.3,3304.5,0.43576576]
["bitfinex","ETHUSD",1762311197706,3.02580447,3305.0,3304.5,0.43576576]
["bitfinex","ETHUSD",1762311198620,3.0258337,3304.9,3304.5,0.43576576]
["bitfinex","ETHUSD",1762311199122,3.0258337,3304.9,3304.5,0.405504]
["bitfinex","ETHUSD",1762311199272,3.02563896,3305.1,3304.5,0.405504]
["bitfinex","ETHUSD",1762311199473,3.02588786,3304.9,3304.5,0.405504]
["bitfinex","ETHUSD",1762311199699,3.02574141,3305.0,3304.5,0.405504]
["bitfinex","ETHUSD",1762311199899,3.02586323,3304.9,3304.5,0.405504]
["bitfinex","ETHUSD",1762311200115,3.02565287,3305.1,3304.5,0.405504]
["bitfinex","ETHUSD",1762311200415,0.002,3305.3,3304.7,0.405504]
["bitfinex","ETHUSD",1762311200616,0.002,3305.3,3305.2,0.405504]
["bitfinex","ETHUSD",1762311200771,3.02744853,3305.3,3304.8,0.405504]
["bitfinex","ETHUSD",1762311201107,3.02744853,3305.3,3304.9,0.0302581]
["bitfinex","ETHUSD",1762311201304,0.002,3305.3,3305.0,0.405504]
["bitfinex","ETHUSD",1762311201667,0.002,3305.3,3305.2,0.405504]
["bitfinex","ETHUSD",1762311203220,0.002,3305.3,3304.7,0.03025993]
["bitfinex","ETHUSD",1762311203377,0.002,3305.3,3304.8,0.1512]
["bitfinex","ETHUSD",1762311203732,3.02565145,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762311203883,0.002,3305.3,3305.2,0.664]
["bitfinex","ETHUSD",1762311204084,0.002,3305.3,3305.2,0.405504]
["bitfinex","ETHUSD",1762311204285,0.002,3305.7,3305.6,3.4306734]
["bitfinex","ETHUSD",1762311204484,0.002,3305.7,3305.6,4.73184074]
["bitfinex","ETHUSD",1762311205183,0.002,3305.7,3305.6,3.9138734]
["bitfinex","ETHUSD",1762311205384,0.002,3305.7,3305.6,4.3887734]
["bitfinex","ETHUSD",1762311206403,0.002,3305.7,3305.6,1.363604]
["bitfinex","ETHUSD",1762311206828,0.002,3305.7,3305.6,4.3887734]
["bitfinex","ETHUSD",1762311207596,0.002,3305.7,3305.6,0.888704]
["bitfinex","ETHUSD",1762311207796,0.002,3305.7,3305.6,3.9138734]
["bitfinex","ETHUSD",1762311208197,0.002,3305.7,3305.6,0.4832]
["bitfinex","ETHUSD",1762311208410,0.002,3305.7,3305.6,3.9138734]
["bitfinex","ETHUSD",1762311208605,0.002,3305.7,3305.6,4.3887734]
["bitfinex","ETHUSD",1762311208818,0.002,3305.7,3305.6,1.363604]
["bitfinex","ETHUSD",1762311209250,0.002,3305.7,3305.6,0.405504]
["bitfinex","ETHUSD",1762311209625,0.002,3305.7,3305.1,3.68125041]
["bitfinex","ETHUSD",1762311209812,0.002,3305.7,3305.2,3.02546589]
["bitfinex","ETHUSD",1762311210208,0.002,3305.7,3305.3,3.43090508]
["bitfinex","ETHUSD",1762311210404,0.002,3305.7,3305.5,0.405504]
["bitfinex","ETHUSD",1762311210605,0.002,3305.7,3305.4,0.405504]
["bitfinex","ETHUSD",1762311210993,0.4902,3305.7,3305.1,0.1808]
["bitfinex","ETHUSD",1762311211225,0.002,3305.7,3305.2,0.405504]
["bitfinex","ETHUSD",1762311211606,0.002,3305.7,3305.3,0.03025443]
["bitfinex","ETHUSD",1762311211929,0.002,3305.7,3305.4,0.405504]
["bitfinex","ETHUSD",1762311212129,3.02708001,3305.7,3305.2,0.405504]
["bitfinex","ETHUSD",1762311212694,3.02518455,3305.6,3305.2,0.405504]
["bitfinex","ETHUSD",1762311212898,0.002,3305.7,3305.2,0.405504]
["bitfinex","ETHUSD",1762311213430,3.02708118,3305.7,3305.2,0.405504]
["bitfinex","ETHUSD",1762311213639,0.4881,3305.6,3305.0,0.001]
["bitfinex","ETHUSD",1762311213842,3.66453128,3305.6,3305.1,0.1512]
["bitfinex","ETHUSD",1762311214434,3.17643128,3305.6,3305.1,0.1512]
["bitfinex","ETHUSD",1762311214944,3.02528172,3305.5,3305.1,0.1512]
["bitfinex","ETHUSD",1762311215299,0.1512,3305.6,3305.1,0.1512]
["bitfinex","ETHUSD",1762311215643,3.66450524,3305.6,3305.1,0.1512]
["bitfinex","ETHUSD",1762311215842,0.6393,3305.6,3305.1,0.1512]
["bitfinex","ETHUSD",1762311216013,3.0252759,3305.5,3305.1,0.1512]
["bitfinex","ETHUSD",1762311216336,3.02536333,3305.4,3305.1,0.1512]
["bitfinex","ETHUSD",1762311216536,3.02546774,3305.3,3305.1,0.1512]
["bitfinex","ETHUSD",1762311216776,0.4642,3305.2,3305.1,0.1512]
["bitfinex","ETHUSD",1762311216903,0.4642,3305.2,3305.0,0.001]
["bitfinex","ETHUSD",1762311217241,3.48974868,3305.2,3305.0,0.001]
["bitfinex","ETHUSD",1762311217745,0.4642,3305.2,3305.0,0.001]
["bitfinex","ETHUSD",1762311218145,3.48979935,3305.2,3305.0,0.001]
["bitfinex","ETHUSD",1762311218733,3.02562706,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762311220030,3.02557122,3305.2,3305.0,0.001]
["bitfinex","ETHUSD",1762311220250,0.4881,3305.3,3305.0,0.001]
["bitfinex","ETHUSD",1762311221344,3.02562706,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762311221679,3.48982706,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762311222038,3.02562706,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762311222243,3.48982706,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762311222443,3.97792706,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762311223175,11.17284406,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762311223382,9.42893906,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762311223678,3.97792706,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762311224196,6.20284506,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762311224477,3.97792706,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762311226245,24.2725112,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762311226581,13.5657772,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762311227279,4.42558171,3304.8,3304.7,0.001]
["bitfinex","ETHUSD",1762311227576,20.70522671,3304.8,3304.7,0.001]
["bitfinex","ETHUSD",1762311227773,24.34791244,3304.8,3304.7,0.001]
["bitfinex","ETHUSD",1762311227976,20.65862944,3304.8,3304.7,0.001]
["bitfinex","ETHUSD",1762311228190,16.75115944,3304.8,3304.7,0.001]
["bitfinex","ETHUSD",1762311228686,20.32186544,3304.8,3304.7,0.001]
["bitfinex","ETHUSD",1762311229089,20.32186544,3304.8,3304.4,0.001]
["bitfinex","ETHUSD",1762311229090,1.39968,3304.6,3304.4,0.001]
["bitfinex","ETHUSD",1762311229292,25.64309375,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311229457,30.55695675,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762311229655,30.55695675,3304.5,3303.2,0.1512]
["bitfinex","ETHUSD",1762311229656,3.02764975,3302.9,3302.2,3.52825347]
["bitfinex","ETHUSD",1762311229880,0.1976,3303.3,3302.2,0.5]
["bitfinex","ETHUSD",1762311230080,0.192,3303.3,3302.9,0.1512]
["bitfinex","ETHUSD",1762311230460,3.02755071,3303.0,3302.9,0.1512]
["bitfinex","ETHUSD",1762311231003,0.1512,3303.5,3302.9,0.1512]
["bitfinex","ETHUSD",1762311231205,3.0272776,3303.3,3302.9,0.625]
["bitfinex","ETHUSD",1762311231369,3.02729619,3303.3,3302.9,0.625]
["bitfinex","ETHUSD",1762311232112,0.192,3303.8,3303.0,6.05510142]
["bitfinex","ETHUSD",1762311232282,0.1878,3306.8,3304.8,3.02581341]
["bitfinex","ETHUSD",1762311232472,0.1878,3306.8,3305.2,1.056004]
["bitfinex","ETHUSD",1762311232473,3.02483898,3306.0,3305.2,1.056004]
["bitfinex","ETHUSD",1762311232672,3.02446092,3306.4,3305.2,4.08153951]
["bitfinex","ETHUSD",1762311232872,3.02462344,3306.2,3305.2,4.58153951]
["bitfinex","ETHUSD",1762311233105,3.02474098,3306.1,3305.2,4.61179486]
["bitfinex","ETHUSD",1762311233289,3.02474098,3306.1,3305.2,4.58153951]
["bitfinex","ETHUSD",1762311233585,4.4240082,3306.6,3305.2,4.58153951]
["bitfinex","ETHUSD",1762311233915,3.21691307,3305.9,3305.2,4.08153951]
["bitfinex","ETHUSD",1762311234133,3.02716157,3305.7,3305.2,1.056004]
["bitfinex","ETHUSD",1762311234423,0.4946,3305.7,3304.9,0.405504]
["bitfinex","ETHUSD",1762311234725,0.002,3305.7,3305.2,3.90483951]
["bitfinex","ETHUSD",1762311235023,0.002,3305.7,3304.9,0.405504]
["bitfinex","ETHUSD",1762311235375,3.02541089,3305.4,3304.9,0.405504]
["bitfinex","ETHUSD",1762311235609,0.002,3305.7,3304.9,0.405504]
["bitfinex","ETHUSD",1762311236018,3.02527957,3305.5,3305.0,0.03025718]
["bitfinex","ETHUSD",1762311236317,3.02517154,3305.6,3305.0,0.03025718]
["bitfinex","ETHUSD",1762311236520,3.0270885,3305.7,3305.0,0.03025718]
["bitfinex","ETHUSD",1762311236687,3.02716046,3305.7,3305.0,0.03025718]
["bitfinex","ETHUSD",1762311236887,3.02535802,3305.4,3304.9,0.405504]
["bitfinex","ETHUSD",1762311237084,0.002,3305.7,3304.0,0.1825]
["bitfinex","ETHUSD",1762311237290,0.4946,3305.3,3304.1,3.52654142]
["bitfinex","ETHUSD",1762311237620,3.02553551,3305.2,3304.0,0.1825]
["bitfinex","ETHUSD",1762311237821,3.02606477,3304.7,3304.1,0.03026542]
["bitfinex","ETHUSD",1762311238115,3.0261084,3304.6,3304.1,0.03026542]
["bitfinex","ETHUSD",1762311238282,3.0261084,3304.6,3304.0,0.1825]
["bitfinex","ETHUSD",1762311238283,3.02615176,3304.6,3304.0,0.1825]
["bitfinex","ETHUSD",1762311238478,3.02599328,3304.7,3304.0,0.1825]
["bitfinex","ETHUSD",1762311238682,3.02619557,3304.5,3304.0,0.1825]
["bitfinex","ETHUSD",1762311239093,0.192,3304.8,3304.2,3.02636774]
["bitfinex","ETHUSD",1762311239399,0.192,3304.8,3304.3,0.03026359]
["bitfinex","ETHUSD",1762311239595,3.21792482,3304.8,3304.2,0.405504]
["bitfinex","ETHUSD",1762311239804,4.91791214,3305.1,3304.4,0.405504]
["bitfinex","ETHUSD",1762311240117,0.4926,3305.1,3304.4,0.405504]
["bitfinex","ETHUSD",1762311240338,0.09999999,3308.3,3305.8,0.189]
["bitfinex","ETHUSD",1762311240537,3.02251261,3308.6,3306.9,5.72402156]
["bitfinex","ETHUSD",1762311240688,0.1865,3308.9,3307.6,0.405504]
["bitfinex","ETHUSD",1762311240887,0.1865,3308.9,3307.1,0.405504]
["bitfinex","ETHUSD",1762311241214,5.38762206,3308.8,3307.8,0.405504]
["bitfinex","ETHUSD",1762311241415,0.192,3309.0,3307.1,2.80782011]
["bitfinex","ETHUSD",1762311241582,0.192,3310.0,3309.0,0.405504]
["bitfinex","ETHUSD",1762311241583,3.02150375,3309.7,3309.0,0.405504]
["bitfinex","ETHUSD",1762311241783,3.02169873,3309.4,3309.0,0.405504]
["bitfinex","ETHUSD",1762311242021,3.21342747,3309.7,3309.0,0.405504]
["bitfinex","ETHUSD",1762311242022,0.192,3309.7,3309.0,0.405504]
["bitfinex","ETHUSD",1762311242210,0.192,3309.7,3309.2,0.1504]
["bitfinex","ETHUSD",1762311242533,3.02180588,3309.3,3308.7,0.405504]
["bitfinex","ETHUSD",1762311242729,3.02170223,3309.4,3308.9,0.1504]
["bitfinex","ETHUSD",1762311243029,0.192,3310.0,3309.0,0.03022061]
["bitfinex","ETHUSD",1762311243246,0.192,3310.0,3309.3,0.594504]
["bitfinex","ETHUSD",1762311243247,3.02123158,3310.0,3309.3,0.594504]
["bitfinex","ETHUSD",1762311243451,3.02105714,3310.1,3309.3,0.594504]
["bitfinex","ETHUSD",1762311243623,7.056255,3310.0,3309.3,0.594504]
["bitfinex","ETHUSD",1762311243824,3.02126211,3309.9,3309.3,0.594504]
["bitfinex","ETHUSD",1762311244020,0.6846,3310.3,3309.3,0.594504]
["bitfinex","ETHUSD",1762311244237,3.02122727,3310.0,3309.1,0.189]
["bitfinex","ETHUSD",1762311244436,3.02117832,3310.0,3309.2,0.43572278]
["bitfinex","ETHUSD",1762311244606,0.192,3310.3,3309.2,0.8003887]
["bitfinex","ETHUSD",1762311244811,3.0209794,3310.2,3309.4,0.405504]
["bitfinex","ETHUSD",1762311245014,0.192,3310.6,3309.4,0.405504]
["bitfinex","ETHUSD",1762311245213,4.42048835,3310.4,3309.4,0.405504]
["bitfinex","ETHUSD",1762311245422,23.015703,3310.3,3309.1,0.189]
["bitfinex","ETHUSD",1762311245640,0.4926,3310.3,3309.2,0.43572278]
["bitfinex","ETHUSD",1762311245822,6.70688382,3310.2,3309.2,0.405504]
["bitfinex","ETHUSD",1762311246025,6.70688382,3310.2,3309.1,3.71096284]
["bitfinex","ETHUSD",1762311246026,0.3,3313.2,3310.1,5.72402156]
["bitfinex","ETHUSD",1762311246225,0.3,3313.2,3312.3,0.189]
["bitfinex","ETHUSD",1762311246424,8.318474,3313.1,3312.4,0.43569359]
["bitfinex","ETHUSD",1762311246636,0.3,3313.2,3311.1,1.50148]
["bitfinex","ETHUSD",1762311246637,0.3,3313.2,3311.3,1.58438]
["bitfinex","ETHUSD",1762311246953,0.3,3313.2,3312.5,0.405504]
["bitfinex","ETHUSD",1762311247156,0.3,3313.2,3313.1,0.405504]
["bitfinex","ETHUSD",1762311247314,0.3,3313.2,3313.1,4.8235052]
["bitfinex","ETHUSD",1762311247516,0.192,3316.0,3313.1,4.8235052]
["bitfinex","ETHUSD",1762311247517,0.4926,3315.3,3313.5,1.805184]
["bitfinex","ETHUSD",1762311247832,0.192,3316.5,3314.1,5.72402156]
["bitfinex","ETHUSD",1762311248021,10.425187,3316.4,3315.2,0.189]
["bitfinex","ETHUSD",1762311248220,8.655354,3316.4,3315.2,0.189]
["bitfinex","ETHUSD",1762311248424,3.01542709,3316.3,3314.3,0.822]
["bitfinex","ETHUSD",1762311248743,6.392543,3316.3,3314.4,0.9060392]
["bitfinex","ETHUSD",1762311248911,3.0158974,3315.8,3314.5,0.405504]
["bitfinex","ETHUSD",1762311249112,8.936549,3315.7,3314.9,0.405504]
["bitfinex","ETHUSD",1762311249420,9.378333,3316.2,3314.7,0.405504]
["bitfinex","ETHUSD",1762311249626,3.01568154,3316.0,3314.7,0.905504]
["bitfinex","ETHUSD",1762311249822,0.9378333,3316.1,3315.1,0.405504]
["bitfinex","ETHUSD",1762311250026,11.011654,3316.0,3314.9,0.405504]
["bitfinex","ETHUSD",1762311250328,30.0,3316.4,3315.1,0.405504]
["bitfinex","ETHUSD",1762311250522,33.01531875,3316.4,3315.5,0.405504]
["bitfinex","ETHUSD",1762311250727,0.4926,3317.1,3315.5,0.405504]
["bitfinex","ETHUSD",1762311250728,30.0,3316.3,3315.5,0.405504]
["bitfinex","ETHUSD",1762311251050,30.0,3316.3,3314.9,0.90587778]
["bitfinex","ETHUSD",1762311251051,0.6846,3318.1,3315.7,0.405504]
["bitfinex","ETHUSD",1762311251250,4.519119,3318.0,3317.1,0.405504]
["bitfinex","ETHUSD",1762311251473,4.519119,3318.0,3317.0,0.0945]
["bitfinex","ETHUSD",1762311251777,3.01484394,3317.0,3315.9,0.405504]
["bitfinex","ETHUSD",1762311252069,3.01414125,3317.7,3316.3,0.405504]
["bitfinex","ETHUSD",1762311252219,3.0143467,3317.5,3316.7,0.405504]
["bitfinex","ETHUSD",1762311252559,0.9637119,3317.9,3316.3,0.405504]
["bitfinex","ETHUSD",1762311252716,3.01421403,3317.7,3316.7,0.405504]
["bitfinex","ETHUSD",1762311252918,1.59168,3318.1,3316.7,0.405504]
["bitfinex","ETHUSD",1762311252919,3.01389635,3318.0,3316.7,0.405504]
["bitfinex","ETHUSD",1762311253115,3.01413629,3317.7,3317.6,0.1504]
["bitfinex","ETHUSD",1762311253351,3.01505697,3316.7,3315.1,0.4943]
["bitfinex","ETHUSD",1762311253552,3.01422715,3317.6,3314.9,0.90587778]
["bitfinex","ETHUSD",1762311253553,3.01513815,3316.6,3315.7,0.4943]
["bitfinex","ETHUSD",1762311253754,3.01479134,3317.0,3316.0,0.405504]
["bitfinex","ETHUSD",1762311253959,3.01440887,3317.4,3316.0,0.405504]
["bitfinex","ETHUSD",1762311254253,3.01440887,3317.4,3315.1,3.01645113]
["bitfinex","ETHUSD",1762311254254,1.39968,3317.1,3314.8,0.4943]
["bitfinex","ETHUSD",1762311254459,1.39968,3316.9,3314.9,0.4943]
["bitfinex","ETHUSD",1762311254628,3.0153896,3316.4,3315.0,3.01659125]
["bitfinex","ETHUSD",1762311254829,3.01557001,3316.2,3315.0,3.01659125]
["bitfinex","ETHUSD",1762311255028,3.01541282,3316.3,3315.2,3.01638638]
["bitfinex","ETHUSD",1762311255231,1.86088,3317.6,3315.3,0.03016318]
["bitfinex","ETHUSD",1762311255433,0.4612,3317.5,3315.8,0.405504]
["bitfinex","ETHUSD",1762311255763,3.542619,3317.4,3316.2,0.405504]
["bitfinex","ETHUSD",1762311256060,3.399109,3317.8,3316.2,0.405504]
["bitfinex","ETHUSD",1762311256233,3.01473272,3317.1,3316.4,0.405504]
["bitfinex","ETHUSD",1762311256434,3.01477245,3317.0,3316.4,0.405504]
["bitfinex","ETHUSD",1762311256762,3.01477245,3317.0,3315.5,1.39968]
["bitfinex","ETHUSD",1762311256763,0.30147725,3317.0,3315.8,0.0974]
["bitfinex","ETHUSD",1762311257064,3.01421032,3317.7,3315.8,0.0974]
["bitfinex","ETHUSD",1762311257065,3.0154967,3316.3,3315.8,0.0974]
["bitfinex","ETHUSD",1762311257271,1.39968,3317.3,3314.9,0.4943]
["bitfinex","ETHUSD",1762311257272,3.01513598,3316.6,3314.9,0.4943]
["bitfinex","ETHUSD",1762311257569,2.537784,3316.5,3314.9,0.4943]
["bitfinex","ETHUSD",1762311257873,2.537784,3316.5,3314.4,1.09504194]
["bitfinex","ETHUSD",1762311257874,1.6534584,3316.4,3314.4,0.189]
["bitfinex","ETHUSD",1762311258110,1.39968,3316.3,3314.4,0.189]
["bitfinex","ETHUSD",1762311258255,1.39968,3316.3,3313.6,0.189]
["bitfinex","ETHUSD",1762311258256,3.01614315,3315.5,3313.6,0.189]
["bitfinex","ETHUSD",1762311258572,2.770578,3315.4,3313.6,0.189]
["bitfinex","ETHUSD",1762311258776,0.2770578,3315.3,3313.6,0.189]
["bitfinex","ETHUSD",1762311258921,3.01695528,3314.6,3313.0,0.189]
["bitfinex","ETHUSD",1762311259126,3.01655176,3315.1,3313.0,0.6833]
["bitfinex","ETHUSD",1762311259438,3.928333,3315.0,3313.1,0.03018321]
["bitfinex","ETHUSD",1762311259770,0.2770578,3315.3,3313.9,3.01751397]
["bitfinex","ETHUSD",1762311259771,2.926633,3315.2,3313.9,3.01751397]
["bitfinex","ETHUSD",1762311259972,0.4612,3315.2,3314.0,0.03017501]
["bitfinex","ETHUSD",1762311260118,3.01673984,3314.9,3314.1,0.405504]
["bitfinex","ETHUSD",1762311260433,3.01668545,3314.9,3314.3,0.405504]
["bitfinex","ETHUSD",1762311260753,3.01677802,3314.8,3313.9,0.405504]
["bitfinex","ETHUSD",1762311260951,0.4612,3315.3,3313.9,0.405504]
["bitfinex","ETHUSD",1762311261172,16.497681,3315.2,3313.9,0.405504]
["bitfinex","ETHUSD",1762311261319,3.01695085,3314.7,3313.9,3.4230865]
["bitfinex","ETHUSD",1762311261518,3.47754029,3315.3,3313.9,0.405504]
["bitfinex","ETHUSD",1762311261735,3.01683943,3314.8,3314.3,0.405504]
["bitfinex","ETHUSD",1762311261930,0.2537784,3316.4,3314.4,0.03017137]
["bitfinex","ETHUSD",1762311262135,0.4612,3316.7,3315.5,0.1824]
["bitfinex","ETHUSD",1762311262352,3.01575967,3316.0,3315.6,0.405504]
["bitfinex","ETHUSD",1762311262517,0.4612,3316.3,3314.5,0.1824]
["bitfinex","ETHUSD",1762311262518,3.01759395,3316.1,3315.2,0.405504]
["bitfinex","ETHUSD",1762311262717,0.002,3316.1,3315.5,0.405504]
["bitfinex","ETHUSD",1762311262921,0.002,3316.1,3315.8,0.405504]
["bitfinex","ETHUSD",1762311263123,0.002,3316.1,3315.9,0.03015772]
["bitfinex","ETHUSD",1762311263363,0.002,3316.1,3316.0,0.58606081]
["bitfinex","ETHUSD",1762311263939,0.002,3316.1,3316.0,0.555904]
["bitfinex","ETHUSD",1762311264292,0.002,3316.5,3316.4,3.42082181]
["bitfinex","ETHUSD",1762311264420,0.002,3316.5,3316.4,0.899804]
["bitfinex","ETHUSD",1762311264620,0.002,3316.5,3315.8,0.4943]
["bitfinex","ETHUSD",1762311264864,0.002,3316.5,3315.9,0.405504]
["bitfinex","ETHUSD",1762311265362,3.01724145,3316.5,3315.8,0.405504]
["bitfinex","ETHUSD",1762311265564,0.002,3316.5,3315.8,0.75872861]
["bitfinex","ETHUSD",1762311265778,3.01730376,3316.5,3315.8,0.405504]
["bitfinex","ETHUSD",1762311265959,3.01557621,3316.2,3315.8,0.405504]
["bitfinex","ETHUSD",1762311266273,3.01537666,3316.4,3315.6,0.405504]
["bitfinex","ETHUSD",1762311266475,0.002,3316.5,3315.8,0.405504]
["bitfinex","ETHUSD",1762311266775,3.0155853,3316.2,3315.4,0.405504]
["bitfinex","ETHUSD",1762311266972,3.01577387,3315.9,3315.1,3.01648853]
["bitfinex","ETHUSD",1762311267271,0.4632,3316.5,3315.0,0.4943]
["bitfinex","ETHUSD",1762311267567,3.482745,3316.4,3314.5,0.1824]
["bitfinex","ETHUSD",1762311267767,6.49806697,3316.4,3314.5,0.1824]
["bitfinex","ETHUSD",1762311267938,3.01549966,3316.2,3314.5,0.1824]
["bitfinex","ETHUSD",1762311268134,5.47874558,3316.1,3314.6,0.4943]
["bitfinex","ETHUSD",1762311268472,4.137211,3316.0,3314.5,0.1824]
["bitfinex","ETHUSD",1762311268680,3.01607141,3315.6,3314.1,3.01733924]
["bitfinex","ETHUSD",1762311268837,0.1888,3316.7,3314.2,0.03017319]
["bitfinex","ETHUSD",1762311269033,13.62696206,3316.4,3314.7,3.01678498]
["bitfinex","ETHUSD",1762311269342,3.01549966,3316.2,3314.8,0.33184623]
["bitfinex","ETHUSD",1762311269544,3.01540873,3316.3,3315.4,0.405504]
["bitfinex","ETHUSD",1762311269748,3.01593285,3315.8,3315.2,0.405504]
["bitfinex","ETHUSD",1762311270073,3.01555802,3316.2,3315.4,3.01621486]
["bitfinex","ETHUSD",1762311270273,0.002,3316.5,3316.0,0.405504]
["bitfinex","ETHUSD",1762311270570,0.002,3316.5,3315.8,0.1107]
["bitfinex","ETHUSD",1762311270757,0.002,3316.5,3315.9,0.43566172]
["bitfinex","ETHUSD",1762311270967,0.002,3316.5,3316.0,0.405504]
["bitfinex","ETHUSD",1762311271270,0.002,3316.5,3315.8,0.605]
["bitfinex","ETHUSD",1762311271271,0.002,3316.5,3316.1,0.0301559]
["bitfinex","ETHUSD",1762311271471,0.002,3316.5,3315.9,0.405504]
["bitfinex","ETHUSD",1762311271684,0.002,3316.5,3316.1,3.01552601]
["bitfinex","ETHUSD",1762311271972,0.002,3316.5,3316.2,0.405504]
["bitfinex","ETHUSD",1762311272659,0.002,3316.5,3316.1,0.405504]
["bitfinex","ETHUSD",1762311272842,0.002,3316.5,3316.1,3.42103272]
["bitfinex","ETHUSD",1762311273044,0.002,3316.5,3315.8,0.1107]
["bitfinex","ETHUSD",1762311273274,3.01543006,3316.3,3315.9,0.405504]
["bitfinex","ETHUSD",1762311273479,0.002,3316.5,3314.9,0.1824]
["bitfinex","ETHUSD",1762311273638,3.01592706,3315.8,3315.0,3.01652693]
["bitfinex","ETHUSD",1762311273845,0.4627,3316.4,3314.9,0.1824]
["bitfinex","ETHUSD",1762311274039,3.01619108,3315.5,3314.9,0.1824]
["bitfinex","ETHUSD",1762311274243,0.1504,3316.1,3314.9,3.19901547]
["bitfinex","ETHUSD",1762311274585,3.01601576,3315.7,3315.4,0.1504]
["bitfinex","ETHUSD",1762311274769,3.01613632,3315.5,3315.4,0.1504]
["bitfinex","ETHUSD",1762311275085,3.01577249,3315.9,3314.9,0.1824]
["bitfinex","ETHUSD",1762311275270,3.01604792,3315.6,3314.9,0.1824]
["bitfinex","ETHUSD",1762311275576,0.1852,3315.0,3314.3,0.7652858]
["bitfinex","ETHUSD",1762311275782,0.1852,3315.0,3314.2,0.7652858]
["bitfinex","ETHUSD",1762311275967,0.1852,3315.0,3313.8,0.1824]
["bitfinex","ETHUSD",1762311275968,3.01713352,3314.5,3313.8,0.1824]
["bitfinex","ETHUSD",1762311276154,0.6479,3315.0,3313.8,0.1824]
["bitfinex","ETHUSD",1762311276348,0.6479,3315.0,3313.9,3.01752501]
["bitfinex","ETHUSD",1762311276544,3.0168884,3314.7,3314.0,3.01749046]
["bitfinex","ETHUSD",1762311276784,3.0168884,3314.7,3313.8,0.1824]
["bitfinex","ETHUSD",1762311276953,3.66449193,3315.0,3313.8,0.1824]
["bitfinex","ETHUSD",1762311277152,3.01688733,3314.7,3313.9,3.01751382]
["bitfinex","ETHUSD",1762311277359,3.01688733,3314.7,3314.0,3.42295837]
["bitfinex","ETHUSD",1762311277558,3.01680083,3314.8,3314.1,3.01740738]
["bitfinex","ETHUSD",1762311277753,3.01613632,3315.5,3314.3,0.405504]
["bitfinex","ETHUSD",1762311277956,3.01656324,3315.1,3314.4,0.03017137]
["bitfinex","ETHUSD",1762311278372,3.01643276,3315.2,3314.4,0.21257137]
["bitfinex","ETHUSD",1762311278549,3.47893733,3315.4,3314.4,0.21257137]
["bitfinex","ETHUSD",1762311278550,3.01633025,3315.3,3314.5,0.405504]
["bitfinex","ETHUSD",1762311278763,3.01667423,3315.0,3314.5,0.405504]
["bitfinex","ETHUSD",1762311279086,3.01662568,3315.0,3314.3,3.42271429]
["bitfinex","ETHUSD",1762311279260,3.01662568,3315.0,3314.3,0.405504]
["bitfinex","ETHUSD",1762311279465,0.4627,3315.3,3314.4,0.405504]
["bitfinex","ETHUSD",1762311279788,0.4627,3315.3,3314.5,0.03017046]
["bitfinex","ETHUSD",1762311280000,0.4627,3315.3,3314.6,0.405504]
["bitfinex","ETHUSD",1762311280001,3.01632594,3315.3,3314.6,0.405504]
["bitfinex","ETHUSD",1762311280201,3.01641225,3315.2,3314.6,0.405504]
["bitfinex","ETHUSD",1762311280492,3.01641225,3315.2,3314.3,0.405504]
["bitfinex","ETHUSD",1762311280493,3.0166708,3315.0,3314.3,0.405504]
["bitfinex","ETHUSD",1762311280725,0.1852,3316.4,3315.5,3.01611047]
["bitfinex","ETHUSD",1762311280926,0.1852,3316.4,3315.6,0.03016045]
["bitfinex","ETHUSD",1762311281231,3.01723528,3316.5,3315.1,0.9476858]
["bitfinex","ETHUSD",1762311281518,0.002,3316.5,3315.5,0.405504]
["bitfinex","ETHUSD",1762311281725,3.01532571,3316.4,3315.7,0.405504]
["bitfinex","ETHUSD",1762311282017,0.002,3316.5,3315.2,1.2294858]
["bitfinex","ETHUSD",1762311282227,3.01553858,3316.2,3314.8,3.78203731]
["bitfinex","ETHUSD",1762311282434,0.4627,3316.1,3314.7,0.7652858]
["bitfinex","ETHUSD",1762311282719,0.4627,3316.1,3314.5,3.01703263]
["bitfinex","ETHUSD",1762311282892,13.977839,3316.0,3314.5,0.7652858]
["bitfinex","ETHUSD",1762311283097,13.977839,3316.0,3314.2,0.7652858]
["bitfinex","ETHUSD",1762311283098,3.20221051,3314.6,3314.2,0.7652858]
["bitfinex","ETHUSD",1762311283310,3.20218266,3314.6,3314.1,0.7652858]
["bitfinex","ETHUSD",1762311283506,0.1894,3314.5,3314.0,0.7652858]
["bitfinex","ETHUSD",1762311283821,0.1894,3314.5,3313.8,0.001]
["bitfinex","ETHUSD",1762311283822,0.1894,3314.2,3313.8,0.001]
["bitfinex","ETHUSD",1762311284017,3.01759256,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762311284438,3.47949256,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762311284620,0.6513,3314.2,3313.8,0.001]
["bitfinex","ETHUSD",1762311284938,3.01759256,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762311285227,0.4619,3314.1,3313.8,0.001]
["bitfinex","ETHUSD",1762311285425,3.01759256,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762311286127,3.01750914,3314.0,3313.8,0.001]
["bitfinex","ETHUSD",1762311286294,3.35712927,3314.2,3313.8,0.001]
["bitfinex","ETHUSD",1762311286295,3.01759256,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762311287609,0.3398,3314.2,3313.8,0.001]
["bitfinex","ETHUSD",1762311287781,3.01759256,3313.9,3313.8,0.1514]
["bitfinex","ETHUSD",1762311288125,3.01759256,3313.9,3313.4,0.001]
["bitfinex","ETHUSD",1762311288126,3.01795684,3313.5,3313.4,0.001]
["bitfinex","ETHUSD",1762311288496,3.47985684,3313.5,3313.4,0.001]
["bitfinex","ETHUSD",1762311288699,7.14024084,3313.5,3313.4,0.001]
["bitfinex","ETHUSD",1762311288912,9.48143284,3313.5,3313.4,0.001]
["bitfinex","ETHUSD",1762311289229,9.48143284,3313.5,3313.1,0.001]
["bitfinex","ETHUSD",1762311289230,3.0182301,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762311289436,13.6482171,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762311289729,3.01916599,3312.2,3311.5,3.42627839]
["bitfinex","ETHUSD",1762311289927,3.01932367,3312.0,3311.5,0.001]
["bitfinex","ETHUSD",1762311290247,3.01925584,3312.1,3311.5,0.001]
["bitfinex","ETHUSD",1762311290387,0.1894,3312.4,3311.5,3.02077746]
["bitfinex","ETHUSD",1762311290587,0.1894,3312.9,3311.6,0.4853]
["bitfinex","ETHUSD",1762311290791,3.01898551,3312.4,3311.7,3.4250828]
["bitfinex","ETHUSD",1762311291085,3.01871544,3312.7,3312.0,3.01925606]
["bitfinex","ETHUSD",1762311291319,3.01878576,3312.6,3312.1,0.03019232]
["bitfinex","ETHUSD",1762311291636,3.01889354,3312.5,3311.8,3.01950084]
["bitfinex","ETHUSD",1762311291923,0.1894,3312.9,3311.8,3.4249437]
["bitfinex","ETHUSD",1762311291924,3.01859454,3312.8,3311.8,3.4249437]
["bitfinex","ETHUSD",1762311292239,3.01911054,3312.3,3311.8,0.405504]
["bitfinex","ETHUSD",1762311292389,3.01920959,3312.2,3311.6,0.405504]
["bitfinex","ETHUSD",1762311292724,3.0192045,3312.2,3311.5,0.406504]
["bitfinex","ETHUSD",1762311293024,3.0192045,3312.2,3311.5,3.02077605]
["bitfinex","ETHUSD",1762311293196,3.0189796,3312.4,3311.5,0.001]
["bitfinex","ETHUSD",1762311293519,3.01868566,3312.7,3311.5,3.45644341]
["bitfinex","ETHUSD",1762311293731,3.01902251,3312.4,3311.7,3.01959541]
["bitfinex","ETHUSD",1762311294032,3.01905184,3312.3,3311.8,0.03019506]
["bitfinex","ETHUSD",1762311294249,3.01898833,3312.4,3312.0,0.03019323]
["bitfinex","ETHUSD",1762311294534,3.01897036,3312.4,3312.0,0.03019323]
["bitfinex","ETHUSD",1762311294729,3.01905798,3312.3,3312.0,0.03019323]
["bitfinex","ETHUSD",1762311294892,0.1894,3312.9,3312.0,0.03019323]
["bitfinex","ETHUSD",1762311295290,3.20791491,3312.9,3312.1,0.1834]
["bitfinex","ETHUSD",1762311295493,0.1894,3313.5,3312.2,0.03019141]
["bitfinex","ETHUSD",1762311295692,4.265298,3313.4,3312.3,0.405504]
["bitfinex","ETHUSD",1762311295935,3.01885491,3312.6,3311.9,0.406504]
["bitfinex","ETHUSD",1762311296102,3.48003901,3313.3,3311.9,0.406504]
["bitfinex","ETHUSD",1762311296307,3.01918771,3312.2,3311.9,0.001]
["bitfinex","ETHUSD",1762311296516,3.01908016,3312.3,3311.9,0.001]
["bitfinex","ETHUSD",1762311296712,3.01856676,3312.9,3311.9,0.001]
["bitfinex","ETHUSD",1762311296713,3.01850342,3312.9,3311.9,0.001]
["bitfinex","ETHUSD",1762311296923,4.478938,3312.8,3311.9,0.03119414]
["bitfinex","ETHUSD",1762311297129,3.01909183,3312.3,3311.9,0.001]
["bitfinex","ETHUSD",1762311297345,3.01925692,3312.1,3311.9,0.001]
["bitfinex","ETHUSD",1762311297693,3.01932367,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762311298096,3.48122367,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762311298331,3.01932367,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762311299875,3.48122367,3312.0,3311.9,0.1514]
["bitfinex","ETHUSD",1762311300175,3.48122367,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762311300176,4.43318217,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762311300671,7.69961817,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762311300991,3.01932367,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762311301578,3.48122367,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762311301775,3.01932367,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762311301934,6.32082267,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762311302130,5.81165967,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762311302437,6.23165967,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762311302769,7.15673989,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762311303149,7.62043989,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762311303347,7.01224489,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762311304058,4.87000389,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762311304461,14.49925989,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762311304863,3.01968836,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1762311305172,19.9566472,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1762311305337,3.01996194,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762311305659,13.64723694,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762311305857,6.58834794,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762311306248,8.68005594,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762311306447,11.58696332,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762311306667,14.69518232,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762311306845,12.31346032,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762311307052,15.54117632,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762311307381,15.43070832,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762311307784,6.62250294,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762311308077,7.08620294,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762311308284,3.02134968,3309.8,3309.4,0.4853]
["bitfinex","ETHUSD",1762311308491,3.02140336,3309.8,3309.6,0.1465]
["bitfinex","ETHUSD",1762311308656,3.02100633,3310.2,3309.7,0.4589]
["bitfinex","ETHUSD",1762311308860,3.02079811,3310.4,3309.7,0.4589]
["bitfinex","ETHUSD",1762311308861,3.02060049,3310.6,3309.8,0.0302133]
["bitfinex","ETHUSD",1762311309056,3.02123931,3309.9,3309.6,0.1465]
["bitfinex","ETHUSD",1762311309254,3.02142188,3309.7,3309.6,0.1465]
["bitfinex","ETHUSD",1762311309585,3.02135046,3309.8,3309.6,0.1465]
["bitfinex","ETHUSD",1762311309746,0.4619,3310.6,3309.6,0.1465]
["bitfinex","ETHUSD",1762311309947,0.1504,3310.4,3309.9,0.1504]
["bitfinex","ETHUSD",1762311310143,3.02114803,3310.0,3309.9,0.1504]
["bitfinex","ETHUSD",1762311310382,3.02169577,3309.4,3308.1,1.12833926]
["bitfinex","ETHUSD",1762311310554,3.02169577,3309.4,3307.8,0.1465]
["bitfinex","ETHUSD",1762311310555,3.02212445,3309.0,3308.5,0.4853]
["bitfinex","ETHUSD",1762311310878,3.02178708,3309.3,3309.2,0.1504]
["bitfinex","ETHUSD",1762311311079,3.02181746,3309.3,3308.5,0.4853]
["bitfinex","ETHUSD",1762311311279,0.2945,3309.7,3309.2,0.1504]
["bitfinex","ETHUSD",1762311311484,3.02178708,3309.3,3309.2,0.1504]
["bitfinex","ETHUSD",1762311311777,0.2945,3309.7,3309.2,0.1504]
["bitfinex","ETHUSD",1762311311954,3.02178708,3309.3,3309.2,0.1504]
["bitfinex","ETHUSD",1762311312353,3.02161067,3309.5,3309.2,0.1504]
["bitfinex","ETHUSD",1762311312562,3.02230369,3308.8,3308.5,0.1834]
["bitfinex","ETHUSD",1762311312753,0.4637,3309.3,3308.5,0.1834]
["bitfinex","ETHUSD",1762311312960,0.1441,3309.7,3308.7,0.4589]
["bitfinex","ETHUSD",1762311313259,3.02172416,3309.4,3308.8,0.03022243]
["bitfinex","ETHUSD",1762311313480,3.02178708,3309.3,3308.8,0.03022243]
["bitfinex","ETHUSD",1762311313683,0.1441,3309.7,3308.8,0.03022243]
["bitfinex","ETHUSD",1762311313884,3.02165969,3309.5,3308.8,0.03022243]
["bitfinex","ETHUSD",1762311314084,0.1441,3309.7,3308.8,0.03022243]
["bitfinex","ETHUSD",1762311314290,3.02184419,3309.3,3308.8,0.03022243]
["bitfinex","ETHUSD",1762311314601,3.02189692,3309.2,3308.8,0.03022243]
["bitfinex","ETHUSD",1762311314992,0.1441,3309.7,3308.5,0.6687]
["bitfinex","ETHUSD",1762311315198,1.39968,3309.5,3308.0,0.4595]
["bitfinex","ETHUSD",1762311315397,3.02187839,3309.2,3307.6,0.4595]
["bitfinex","ETHUSD",1762311315598,10.399279,3309.1,3307.6,0.4595]
["bitfinex","ETHUSD",1762311315776,3.02215237,3308.9,3307.9,0.03023065]
["bitfinex","ETHUSD",1762311316177,19.335725,3308.8,3307.7,0.03023248]
["bitfinex","ETHUSD",1762311316519,3.02295162,3308.1,3307.3,3.02354587]
["bitfinex","ETHUSD",1762311316718,2.4170725,3308.7,3307.4,0.03023523]
["bitfinex","ETHUSD",1762311316874,3.02300145,3308.0,3307.4,0.03023523]
["bitfinex","ETHUSD",1762311317311,0.4835,3308.4,3306.8,0.6485]
["bitfinex","ETHUSD",1762311317475,0.4835,3308.4,3307.1,0.4595]
["bitfinex","ETHUSD",1762311317807,3.0228909,3308.1,3307.4,3.02344984]
["bitfinex","ETHUSD",1762311317976,3.0228909,3308.1,3307.5,0.03023431]
["bitfinex","ETHUSD",1762311318179,3.0229803,3308.0,3307.5,0.03023431]
["bitfinex","ETHUSD",1762311318489,3.02297563,3308.0,3307.6,0.405504]
["bitfinex","ETHUSD",1762311318692,3.02307866,3307.9,3307.4,0.405504]
["bitfinex","ETHUSD",1762311319011,3.02279986,3308.2,3307.4,0.405504]
["bitfinex","ETHUSD",1762311319184,3.02300206,3308.0,3307.4,0.405504]
["bitfinex","ETHUSD",1762311319511,3.02290182,3308.1,3307.5,0.43573831]
["bitfinex","ETHUSD",1762311319879,3.02299484,3308.0,3307.5,0.43573831]
["bitfinex","ETHUSD",1762311320208,3.02290757,3308.1,3307.5,0.43573831]
["bitfinex","ETHUSD",1762311320408,3.02290757,3308.1,3307.6,0.001]
["bitfinex","ETHUSD",1762311320790,3.02298072,3308.0,3307.6,0.001]
["bitfinex","ETHUSD",1762311321002,3.02305838,3308.0,3307.6,0.001]
["bitfinex","ETHUSD",1762311321724,3.02315574,3307.9,3307.6,0.001]
["bitfinex","ETHUSD",1762311321871,1.88318,3308.4,3307.6,0.001]
["bitfinex","ETHUSD",1762311322100,3.0229746,3308.0,3307.6,0.001]
["bitfinex","ETHUSD",1762311322300,3.0232248,3307.8,3307.6,0.001]
["bitfinex","ETHUSD",1762311322745,3.0232248,3307.8,3307.7,0.1504]
["bitfinex","ETHUSD",1762311323242,3.20758316,3307.9,3307.7,0.1504]
["bitfinex","ETHUSD",1762311323457,0.6339,3308.4,3307.7,0.1504]
["bitfinex","ETHUSD",1762311323601,0.1845,3308.8,3308.3,0.405504]
["bitfinex","ETHUSD",1762311323926,0.668,3309.1,3308.5,0.1504]
["bitfinex","ETHUSD",1762311323927,0.3349,3309.1,3308.5,0.1504]
["bitfinex","ETHUSD",1762311324104,0.4631,3308.6,3308.5,0.1504]
["bitfinex","ETHUSD",1762311324308,3.02270701,3308.3,3308.1,0.1504]
["bitfinex","ETHUSD",1762311324543,3.02279185,3308.2,3308.1,0.1504]
["bitfinex","ETHUSD",1762311324710,0.1504,3308.6,3308.1,0.1504]
["bitfinex","ETHUSD",1762311324912,3.02206104,3309.0,3308.3,0.405504]
["bitfinex","ETHUSD",1762311325133,3.02253275,3308.5,3308.3,0.405504]
["bitfinex","ETHUSD",1762311325313,0.4835,3309.0,3308.1,0.405504]
["bitfinex","ETHUSD",1762311325516,0.1504,3309.1,3308.5,0.1504]
["bitfinex","ETHUSD",1762311325707,3.0224264,3308.6,3308.5,0.1504]
["bitfinex","ETHUSD",1762311325909,3.0224264,3308.6,3307.8,0.1465]
["bitfinex","ETHUSD",1762311325910,3.02270048,3308.3,3308.2,0.1504]
["bitfinex","ETHUSD",1762311326215,0.1504,3308.5,3308.0,0.1504]
["bitfinex","ETHUSD",1762311326526,3.02288322,3308.1,3308.0,0.1504]
["bitfinex","ETHUSD",1762311327253,0.1504,3308.5,3308.0,0.1504]
["bitfinex","ETHUSD",1762311327403,3.02040095,3310.9,3308.0,0.1504]
["bitfinex","ETHUSD",1762311327404,0.4835,3309.3,3308.4,0.4651]
["bitfinex","ETHUSD",1762311327604,3.02227353,3308.8,3308.5,0.4651]
["bitfinex","ETHUSD",1762311327806,3.02251775,3308.5,3308.4,0.555904]
["bitfinex","ETHUSD",1762311328009,3.02245491,3308.6,3308.4,0.1504]
["bitfinex","ETHUSD",1762311328246,3.02224371,3308.8,3308.4,0.1504]
["bitfinex","ETHUSD",1762311328430,0.1504,3309.2,3308.4,0.1504]
["bitfinex","ETHUSD",1762311328606,0.1845,3308.9,3308.4,0.1504]
["bitfinex","ETHUSD",1762311328810,3.02237971,3308.7,3308.4,0.1504]
["bitfinex","ETHUSD",1762311329512,3.02230315,3308.8,3308.4,0.1504]
["bitfinex","ETHUSD",1762311329721,0.6339,3309.2,3308.4,0.1504]
["bitfinex","ETHUSD",1762311329722,0.1504,3309.2,3308.4,0.1504]
["bitfinex","ETHUSD",1762311329949,3.02249325,3308.6,3308.4,0.1504]
["bitfinex","ETHUSD",1762311330222,0.1845,3308.9,3308.4,0.1504]
["bitfinex","ETHUSD",1762311330437,0.4835,3309.1,3308.4,0.1504]
["bitfinex","ETHUSD",1762311330730,0.4835,3309.1,3308.5,0.405504]
["bitfinex","ETHUSD",1762311331133,0.4835,3309.1,3308.4,0.1504]
["bitfinex","ETHUSD",1762311331134,3.6700264,3308.6,3308.4,0.1504]
["bitfinex","ETHUSD",1762311331438,3.6700264,3308.6,3307.6,0.001]
["bitfinex","ETHUSD",1762311331439,3.02285907,3308.2,3308.1,0.1504]
["bitfinex","ETHUSD",1762311331970,0.3349,3308.6,3308.1,0.1504]
["bitfinex","ETHUSD",1762311332137,3.02257761,3308.5,3308.1,0.1504]
["bitfinex","ETHUSD",1762311332457,3.02261638,3308.4,3308.1,0.1504]
["bitfinex","ETHUSD",1762311332659,0.1504,3308.6,3308.1,0.1504]
["bitfinex","ETHUSD",1762311332660,3.02257394,3308.5,3308.1,0.1504]
["bitfinex","ETHUSD",1762311332959,0.1504,3308.6,3308.2,0.405504]
["bitfinex","ETHUSD",1762311333159,3.02234734,3308.7,3308.2,0.405504]
["bitfinex","ETHUSD",1762311333360,0.1957,3308.8,3308.2,0.405504]
["bitfinex","ETHUSD",1762311333684,3.02215893,3308.9,3308.4,0.405504]
["bitfinex","ETHUSD",1762311334029,1.39968,3309.3,3308.2,0.405504]
["bitfinex","ETHUSD",1762311334229,3.02231952,3308.8,3308.2,0.405504]
["bitfinex","ETHUSD",1762311334453,3.02210277,3309.0,3308.3,3.02264563]
["bitfinex","ETHUSD",1762311334639,0.4669,3309.4,3308.4,0.405504]
["bitfinex","ETHUSD",1762311334846,3.02234621,3308.7,3308.4,0.405504]
["bitfinex","ETHUSD",1762311335159,3.16552357,3309.7,3308.6,0.405504]
["bitfinex","ETHUSD",1762311335466,4.4213003,3309.5,3308.8,0.405504]
["bitfinex","ETHUSD",1762311335772,3.02212183,3309.0,3308.7,0.405504]
["bitfinex","ETHUSD",1762311336075,0.1441,3309.7,3308.7,0.405504]
["bitfinex","ETHUSD",1762311336257,3.02193988,3309.2,3308.6,3.42792387]
["bitfinex","ETHUSD",1762311336571,0.1441,3309.7,3308.6,0.405504]
["bitfinex","ETHUSD",1762311336735,6.383092,3309.6,3308.8,0.405504]
["bitfinex","ETHUSD",1762311337056,3.02191323,3309.2,3308.6,0.405504]
["bitfinex","ETHUSD",1762311337475,0.4669,3309.6,3308.8,0.405504]
["bitfinex","ETHUSD",1762311337685,0.1845,3310.0,3309.5,0.4848]
["bitfinex","ETHUSD",1762311337881,3.02138613,3309.8,3309.6,0.405504]
["bitfinex","ETHUSD",1762311338046,0.1957,3310.5,3309.6,0.405504]
["bitfinex","ETHUSD",1762311338244,3.02117607,3310.0,3309.6,0.405504]
["bitfinex","ETHUSD",1762311338468,3.0212565,3309.9,3309.6,0.405504]
["bitfinex","ETHUSD",1762311338651,3.02100057,3310.2,3309.6,0.405504]
["bitfinex","ETHUSD",1762311338959,3.02113091,3310.1,3309.6,0.405504]
["bitfinex","ETHUSD",1762311339160,0.1957,3310.5,3309.6,0.76656266]
["bitfinex","ETHUSD",1762311339379,0.1957,3310.5,3310.1,0.405504]
["bitfinex","ETHUSD",1762311339380,3.02093873,3310.3,3310.1,0.405504]
["bitfinex","ETHUSD",1762311339548,1.58418,3311.0,3310.1,0.405504]
["bitfinex","ETHUSD",1762311339549,3.02080702,3310.4,3310.1,0.405504]
["bitfinex","ETHUSD",1762311339743,3.02069173,3310.5,3309.8,0.405504]
["bitfinex","ETHUSD",1762311339962,3.02090385,3310.3,3309.8,0.405504]
["bitfinex","ETHUSD",1762311340277,0.002,3309.9,3309.8,0.405504]
["bitfinex","ETHUSD",1762311340479,0.002,3309.9,3309.8,0.880704]
["bitfinex","ETHUSD",1762311340683,0.002,3309.9,3309.8,4.41704789]
["bitfinex","ETHUSD",1762311340909,0.002,3309.9,3309.8,5.16089609]
["bitfinex","ETHUSD",1762311341180,3.02015117,3311.1,3310.5,0.405504]
["bitfinex","ETHUSD",1762311341385,1.39968,3311.3,3310.6,0.405504]
["bitfinex","ETHUSD",1762311341671,1.39968,3311.3,3310.5,0.405504]
["bitfinex","ETHUSD",1762311341672,3.0199727,3311.3,3310.5,0.405504]
["bitfinex","ETHUSD",1762311341875,3.02020757,3311.1,3310.5,0.405504]
["bitfinex","ETHUSD",1762311342081,0.1957,3311.4,3310.5,0.405504]
["bitfinex","ETHUSD",1762311342441,3.02039036,3310.9,3310.5,0.405504]
["bitfinex","ETHUSD",1762311342642,3.02031254,3311.0,3310.5,0.405504]
["bitfinex","ETHUSD",1762311342838,3.02033032,3310.9,3310.5,0.405504]
["bitfinex","ETHUSD",1762311343061,3.02020123,3311.1,3311.0,0.1504]
["bitfinex","ETHUSD",1762311343878,0.9795,3311.1,3310.2,0.405504]
["bitfinex","ETHUSD",1762311344177,0.3461,3311.4,3310.8,0.1504]
["bitfinex","ETHUSD",1762311344539,0.002,3311.5,3311.4,3.42537474]
["bitfinex","ETHUSD",1762311344769,0.002,3311.5,3311.4,4.31595221]
["bitfinex","ETHUSD",1762311345112,0.002,3311.5,3311.4,4.80345221]
["bitfinex","ETHUSD",1762311345313,0.002,3312.2,3311.8,3.42501]
["bitfinex","ETHUSD",1762311345469,0.002,3312.2,3311.8,3.90991]
["bitfinex","ETHUSD",1762311345668,0.002,3312.2,3311.8,4.39741]
["bitfinex","ETHUSD",1762311345970,0.002,3312.2,3311.8,5.16930745]
["bitfinex","ETHUSD",1762311346512,0.002,3312.2,3311.8,5.13911239]
["bitfinex","ETHUSD",1762311346513,0.001,3311.9,3311.8,5.13911239]
["bitfinex","ETHUSD",1762311347867,0.001,3311.9,3311.8,5.16930745]
["bitfinex","ETHUSD",1762311348072,0.001,3311.9,3311.8,5.13911239]
["bitfinex","ETHUSD",1762311348824,0.001,3311.9,3311.8,5.16930745]
["bitfinex","ETHUSD",1762311348971,0.001,3311.9,3311.8,6.56898745]
["bitfinex","ETHUSD",1762311349180,0.001,3311.9,3311.8,6.53879239]
["bitfinex","ETHUSD",1762311350488,0.002,3312.2,3312.1,4.82441651]
["bitfinex","ETHUSD",1762311350689,0.002,3312.2,3312.1,7.09269228]
["bitfinex","ETHUSD",1762311350920,0.002,3313.1,3313.0,3.42391631]
["bitfinex","ETHUSD",1762311351217,0.002,3313.1,3313.0,4.39631631]
["bitfinex","ETHUSD",1762311352442,0.002,3313.1,3313.0,4.42650043]
["bitfinex","ETHUSD",1762311352640,0.002,3313.1,3313.0,5.82618043]
["bitfinex","ETHUSD",1762311352953,0.002,3313.1,3313.0,6.68046642]
["bitfinex","ETHUSD",1762311353102,0.002,3313.1,3313.0,4.79328642]
["bitfinex","ETHUSD",1762311353297,0.002,3313.1,3313.0,6.11997054]
["bitfinex","ETHUSD",1762311353502,0.002,3313.1,3313.0,6.08978642]
["bitfinex","ETHUSD",1762311354727,0.002,3313.1,3313.0,6.24018642]
["bitfinex","ETHUSD",1762311355527,0.002,3313.1,3313.0,5.43118642]
["bitfinex","ETHUSD",1762311355727,0.002,3313.1,3313.0,6.24018642]
["bitfinex","ETHUSD",1762311355929,0.002,3313.1,3313.0,1.040804]
["bitfinex","ETHUSD",1762311356243,0.002,3313.1,3313.0,3.50331231]
["bitfinex","ETHUSD",1762311356552,0.002,3313.1,3313.0,3.90881631]
["bitfinex","ETHUSD",1762311356752,0.002,3313.1,3313.0,0.890404]
["bitfinex","ETHUSD",1762311357121,0.002,3313.1,3313.0,0.405504]
["bitfinex","ETHUSD",1762311357615,0.002,3313.1,3313.0,3.42391631]
["bitfinex","ETHUSD",1762311357964,0.002,3313.1,3313.0,0.43568812]
["bitfinex","ETHUSD",1762311358318,0.002,3313.1,3313.0,0.405504]
["bitfinex","ETHUSD",1762311359347,0.002,3313.1,3313.0,3.93900043]
["bitfinex","ETHUSD",1762311359644,0.002,3313.1,3313.0,4.63474717]
["bitfinex","ETHUSD",1762311359857,0.002,3313.1,3313.0,4.60456305]
["bitfinex","ETHUSD",1762311360158,0.002,3313.1,3313.0,5.09206305]
["bitfinex","ETHUSD",1762311361437,0.002,3313.1,3313.0,5.12224717]
["bitfinex","ETHUSD",1762311362055,0.002,3313.1,3313.0,6.49174305]
["bitfinex","ETHUSD",1762311362427,0.002,3313.5,3313.4,10.51283173]
["bitfinex","ETHUSD",1762311362750,0.002,3313.5,3313.4,13.64532999]
["bitfinex","ETHUSD",1762311363139,0.00780229,3314.0,3313.4,13.64532999]
["bitfinex","ETHUSD",1762311363330,0.00780229,3314.0,3313.9,5.30767656]
["bitfinex","ETHUSD",1762311363529,0.00780229,3314.0,3313.9,6.11467656]
["bitfinex","ETHUSD",1762311363729,0.00780229,3314.0,3313.9,6.60217656]
["bitfinex","ETHUSD",1762311363949,0.00780229,3314.0,3313.9,7.56416376]
["bitfinex","ETHUSD",1762311365229,0.00780229,3314.0,3313.9,6.26966376]
["bitfinex","ETHUSD",1762311365537,0.00780229,3314.0,3313.9,6.60217656]
["bitfinex","ETHUSD",1762311366130,0.00780229,3314.0,3313.9,5.78017656]
["bitfinex","ETHUSD",1762311366325,0.00780229,3314.0,3313.9,1.040804]
["bitfinex","ETHUSD",1762311366561,0.00780229,3314.0,3313.9,0.1504]
["bitfinex","ETHUSD",1762311366764,0.00780229,3314.0,3313.9,3.50249256]
["bitfinex","ETHUSD",1762311366931,1e-08,3314.0,3313.9,7.00869896]
["bitfinex","ETHUSD",1762311367132,1e-08,3314.0,3313.9,6.05190909]
["bitfinex","ETHUSD",1762311367345,1e-08,3314.0,3313.3,0.165]
["bitfinex","ETHUSD",1762311367546,1e-08,3314.0,3313.9,3.50249256]
["bitfinex","ETHUSD",1762311367885,1e-08,3314.0,3313.9,3.01759256]
["bitfinex","ETHUSD",1762311368381,1e-08,3314.0,3313.9,3.42309656]
["bitfinex","ETHUSD",1762311368580,1e-08,3314.0,3313.9,3.45327248]
["bitfinex","ETHUSD",1762311368876,1e-08,3314.0,3313.9,5.12319357]
["bitfinex","ETHUSD",1762311369080,3.01580982,3315.9,3313.9,5.12319357]
["bitfinex","ETHUSD",1762311369081,0.1984,3317.0,3314.0,3.0175015]
["bitfinex","ETHUSD",1762311369386,3.50781913,3315.5,3314.8,0.405504]
["bitfinex","ETHUSD",1762311369679,3.50781913,3315.5,3314.1,0.806]
["bitfinex","ETHUSD",1762311369680,0.5983,3314.9,3313.9,0.72769701]
["bitfinex","ETHUSD",1762311369843,0.5983,3314.9,3313.1,0.4875]
["bitfinex","ETHUSD",1762311370045,0.4916,3314.8,3313.8,3.01760806]
["bitfinex","ETHUSD",1762311370375,3.01708368,3314.5,3314.0,0.405504]
["bitfinex","ETHUSD",1762311370579,3.50839048,3314.8,3314.2,0.405504]
["bitfinex","ETHUSD",1762311370778,0.4916,3314.7,3314.1,3.42290719]
["bitfinex","ETHUSD",1762311371005,0.4916,3314.7,3314.4,0.405504]
["bitfinex","ETHUSD",1762311371185,0.4916,3314.7,3314.3,0.405504]
["bitfinex","ETHUSD",1762311371678,0.1104,3314.9,3314.3,0.75080256]
["bitfinex","ETHUSD",1762311371977,0.1104,3314.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1762311372587,0.4916,3315.3,3314.9,0.405504]
["bitfinex","ETHUSD",1762311372783,3.50792809,3315.3,3314.9,0.405504]
["bitfinex","ETHUSD",1762311372988,0.4879,3315.0,3314.9,0.405504]
["bitfinex","ETHUSD",1762311373487,0.1984,3316.0,3314.7,0.405504]
["bitfinex","ETHUSD",1762311373674,0.4738,3315.8,3315.6,0.405504]
["bitfinex","ETHUSD",1762311373874,0.1984,3316.0,3315.8,0.405504]
["bitfinex","ETHUSD",1762311374051,0.1984,3316.0,3315.9,3.45143421]
["bitfinex","ETHUSD",1762311374386,0.1984,3316.0,3315.9,0.405504]
["bitfinex","ETHUSD",1762311374587,0.4738,3316.3,3316.0,0.405504]
["bitfinex","ETHUSD",1762311374819,0.4738,3316.3,3316.0,3.42118183]
["bitfinex","ETHUSD",1762311375023,0.4738,3316.3,3316.2,0.405504]
["bitfinex","ETHUSD",1762311375182,0.4847,3316.1,3315.2,0.46099517]
["bitfinex","ETHUSD",1762311375383,1.4319401,3316.0,3315.3,0.03016318]
["bitfinex","ETHUSD",1762311375589,1.4319401,3316.0,3314.2,3.0172776]
["bitfinex","ETHUSD",1762311375590,0.6821,3315.4,3314.2,0.805]
["bitfinex","ETHUSD",1762311375884,0.6821,3315.4,3314.3,3.01713919]
["bitfinex","ETHUSD",1762311375885,3.01666644,3315.0,3314.3,3.01713919]
["bitfinex","ETHUSD",1762311376196,0.4738,3315.3,3314.6,3.01691372]
["bitfinex","ETHUSD",1762311376518,3.49011838,3315.3,3314.4,3.82212458]
["bitfinex","ETHUSD",1762311376695,0.1974,3315.4,3315.2,0.1504]
["bitfinex","ETHUSD",1762311377112,0.4847,3315.3,3315.2,0.1504]
["bitfinex","ETHUSD",1762311377496,0.4847,3315.3,3315.2,0.405504]
["bitfinex","ETHUSD",1762311377698,3.97481828,3315.3,3315.2,0.1504]
["bitfinex","ETHUSD",1762311377897,6.012165,3315.2,3313.3,0.165]
["bitfinex","ETHUSD",1762311378114,3.01694806,3314.7,3313.9,3.01753313]
["bitfinex","ETHUSD",1762311378421,3.01694806,3314.7,3314.0,3.01742257]
["bitfinex","ETHUSD",1762311378719,0.6712,3314.6,3314.0,3.01749261]
["bitfinex","ETHUSD",1762311378920,0.1974,3314.8,3314.1,0.1465]
["bitfinex","ETHUSD",1762311379107,0.4738,3315.3,3314.2,0.405504]
["bitfinex","ETHUSD",1762311379313,0.1974,3314.7,3314.2,0.405504]
["bitfinex","ETHUSD",1762311379486,0.1974,3314.7,3314.0,0.405504]
["bitfinex","ETHUSD",1762311379692,0.4738,3315.0,3314.5,0.405504]
["bitfinex","ETHUSD",1762311380011,0.6712,3315.4,3314.8,3.01675286]
["bitfinex","ETHUSD",1762311380321,0.6712,3315.4,3314.9,0.405504]
["bitfinex","ETHUSD",1762311380489,0.4738,3315.3,3314.9,0.405504]
["bitfinex","ETHUSD",1762311380829,3.21362993,3315.4,3315.1,0.405504]
["bitfinex","ETHUSD",1762311380830,0.1974,3315.4,3315.1,0.405504]
["bitfinex","ETHUSD",1762311380989,0.6712,3315.4,3315.1,0.405504]
["bitfinex","ETHUSD",1762311381188,0.6712,3315.4,3315.0,3.42208337]
["bitfinex","ETHUSD",1762311381499,0.1974,3315.4,3315.0,0.405504]
["bitfinex","ETHUSD",1762311381683,0.4738,3315.3,3315.0,0.405504]
["bitfinex","ETHUSD",1762311382423,0.4738,3315.9,3315.1,0.405504]
["bitfinex","ETHUSD",1762311382747,0.6712,3316.1,3315.5,0.405504]
["bitfinex","ETHUSD",1762311382909,0.6712,3316.1,3315.5,3.42162459]
["bitfinex","ETHUSD",1762311383313,0.4847,3315.6,3315.1,0.405504]
["bitfinex","ETHUSD",1762311383745,3.2130023,3316.1,3315.1,0.405504]
["bitfinex","ETHUSD",1762311383746,0.1974,3316.1,3315.2,0.43566809]
["bitfinex","ETHUSD",1762311383949,0.1974,3316.1,3315.9,3.01568664]
["bitfinex","ETHUSD",1762311384248,0.1974,3316.1,3315.9,3.01575142]
["bitfinex","ETHUSD",1762311385137,0.1974,3316.1,3315.7,0.405504]
["bitfinex","ETHUSD",1762311385647,0.002,3316.3,3315.8,3.01584331]
["bitfinex","ETHUSD",1762311385965,0.6149,3315.8,3314.9,4.41636225]
["bitfinex","ETHUSD",1762311386116,0.6149,3315.8,3315.2,3.01633097]
["bitfinex","ETHUSD",1762311386316,3.01552771,3316.2,3315.0,3.01650718]
["bitfinex","ETHUSD",1762311386317,0.002,3316.3,3316.1,3.01553528]
["bitfinex","ETHUSD",1762311386636,0.002,3316.3,3315.8,3.01578446]
["bitfinex","ETHUSD",1762311386821,0.002,3316.3,3314.8,2.42006107]
["bitfinex","ETHUSD",1762311387027,0.002,3316.3,3315.1,3.01649859]
["bitfinex","ETHUSD",1762311387028,3.01567497,3316.1,3315.1,3.01649859]
["bitfinex","ETHUSD",1762311387255,3.01567497,3316.1,3315.5,0.405504]
["bitfinex","ETHUSD",1762311387256,3.01561861,3316.1,3315.5,0.405504]
["bitfinex","ETHUSD",1762311387460,0.6149,3315.6,3314.5,1.02038107]
["bitfinex","ETHUSD",1762311387627,0.6149,3315.6,3313.9,0.001]
["bitfinex","ETHUSD",1762311387628,0.6127,3314.6,3313.9,0.001]
["bitfinex","ETHUSD",1762311387833,0.2018,3314.5,3313.9,0.001]
["bitfinex","ETHUSD",1762311388067,0.6756,3314.5,3314.4,0.1504]
["bitfinex","ETHUSD",1762311388421,3.69264631,3314.5,3314.4,0.1504]
["bitfinex","ETHUSD",1762311388848,0.6756,3314.5,3314.4,0.1504]
["bitfinex","ETHUSD",1762311389056,0.1974,3315.6,3314.4,0.1504]
["bitfinex","ETHUSD",1762311389057,0.1974,3314.8,3314.4,0.1504]
["bitfinex","ETHUSD",1762311389359,0.1974,3314.8,3314.2,3.01731941]
["bitfinex","ETHUSD",1762311389576,0.6712,3314.8,3314.7,0.1504]
["bitfinex","ETHUSD",1762311389892,0.4738,3315.4,3314.7,0.1504]
["bitfinex","ETHUSD",1762311390051,0.4738,3315.4,3315.3,0.1504]
["bitfinex","ETHUSD",1762311390487,0.1974,3315.6,3315.3,0.1504]
["bitfinex","ETHUSD",1762311390698,0.6712,3315.6,3315.0,0.405504]
["bitfinex","ETHUSD",1762311390999,0.1331,3315.3,3315.1,3.0164802]
["bitfinex","ETHUSD",1762311391198,0.4847,3315.1,3314.1,1.02038107]
["bitfinex","ETHUSD",1762311391485,0.1974,3315.6,3314.7,3.01677742]
["bitfinex","ETHUSD",1762311391672,0.6712,3315.6,3314.3,0.405504]
["bitfinex","ETHUSD",1762311391870,0.6712,3315.6,3314.3,3.42269112]
["bitfinex","ETHUSD",1762311392065,0.1974,3315.6,3314.7,3.01684512]
["bitfinex","ETHUSD",1762311392279,0.4738,3315.5,3314.7,0.60338914]
["bitfinex","ETHUSD",1762311392481,0.4738,3315.5,3314.8,3.01676518]
["bitfinex","ETHUSD",1762311392687,0.4738,3315.5,3314.9,3.01667519]
["bitfinex","ETHUSD",1762311393151,3.01628758,3315.4,3314.7,0.60338914]
["bitfinex","ETHUSD",1762311393352,3.01628758,3315.4,3314.8,3.01675552]
["bitfinex","ETHUSD",1762311393585,0.1974,3315.6,3315.2,3.0163249]
["bitfinex","ETHUSD",1762311393757,0.1974,3315.6,3315.2,3.01640526]
["bitfinex","ETHUSD",1762311394080,0.6692,3315.6,3315.3,0.03016318]
["bitfinex","ETHUSD",1762311394483,0.4718,3315.5,3315.3,0.03016318]
["bitfinex","ETHUSD",1762311394661,0.4718,3315.5,3315.1,3.01647487]
["bitfinex","ETHUSD",1762311394991,0.4718,3315.5,3315.1,3.01648539]
["bitfinex","ETHUSD",1762311395150,0.4718,3315.5,3314.6,3.42237099]
["bitfinex","ETHUSD",1762311395485,0.4718,3315.5,3314.7,0.3905371]
["bitfinex","ETHUSD",1762311395684,3.01643407,3315.2,3314.4,3.42261746]
["bitfinex","ETHUSD",1762311395883,3.01643407,3315.2,3314.6,0.405504]
["bitfinex","ETHUSD",1762311396183,0.4718,3315.2,3314.7,3.01686427]
["bitfinex","ETHUSD",1762311396396,0.4718,3315.2,3314.6,3.42244248]
["bitfinex","ETHUSD",1762311396397,0.6692,3315.6,3314.6,0.405504]
["bitfinex","ETHUSD",1762311396590,0.6692,3315.6,3315.0,3.01651981]
["bitfinex","ETHUSD",1762311396765,0.6692,3315.6,3314.6,0.405504]
["bitfinex","ETHUSD",1762311396766,3.68527481,3315.6,3315.1,0.030165]
["bitfinex","ETHUSD",1762311396966,3.68527481,3315.6,3314.9,3.01665353]
["bitfinex","ETHUSD",1762311396967,3.48794335,3315.5,3314.9,3.04682035]
["bitfinex","ETHUSD",1762311397162,0.4718,3315.5,3315.0,3.01651433]
["bitfinex","ETHUSD",1762311397393,0.4718,3315.5,3315.0,3.01651341]
["bitfinex","ETHUSD",1762311397589,0.4718,3315.5,3314.5,0.405504]
["bitfinex","ETHUSD",1762311397795,0.4718,3315.5,3314.4,0.405504]
["bitfinex","ETHUSD",1762311398003,0.4718,3315.5,3314.6,0.405504]
["bitfinex","ETHUSD",1762311398213,0.002,3316.3,3315.4,0.4805]
["bitfinex","ETHUSD",1762311398501,0.002,3316.3,3315.5,0.51066136]
["bitfinex","ETHUSD",1762311398652,0.002,3316.3,3315.6,0.405504]
["bitfinex","ETHUSD",1762311398966,0.002,3316.3,3315.7,3.04603569]
["bitfinex","ETHUSD",1762311399163,0.002,3316.3,3315.7,0.37531351]
["bitfinex","ETHUSD",1762311399490,0.002,3316.3,3315.7,0.405504]
["bitfinex","ETHUSD",1762311399795,0.002,3316.2,3315.6,0.405504]
["bitfinex","ETHUSD",1762311400295,0.002,3316.2,3316.1,4.0785946]
["bitfinex","ETHUSD",1762311400988,0.002,3316.2,3316.1,4.5615946]
["bitfinex","ETHUSD",1762311401198,0.002,3316.2,3316.1,6.9418305]
["bitfinex","ETHUSD",1762311401355,0.198,3319.1,3317.3,3.01449974]
["bitfinex","ETHUSD",1762311401692,0.198,3318.2,3317.8,3.01403019]
["bitfinex","ETHUSD",1762311401853,3.01379466,3318.1,3317.5,0.405504]
["bitfinex","ETHUSD",1762311402054,0.4718,3318.1,3317.3,0.03014499]
["bitfinex","ETHUSD",1762311402290,0.4718,3318.0,3317.2,0.405504]
["bitfinex","ETHUSD",1762311402500,3.01395869,3317.9,3317.2,0.405504]
["bitfinex","ETHUSD",1762311402793,3.01429156,3317.6,3316.8,0.405504]
["bitfinex","ETHUSD",1762311402958,3.01417492,3317.7,3316.9,3.01486327]
["bitfinex","ETHUSD",1762311403292,0.198,3317.9,3316.6,0.163]
["bitfinex","ETHUSD",1762311403588,0.198,3317.9,3316.7,0.405504]
["bitfinex","ETHUSD",1762311403589,0.4672,3317.7,3316.7,0.405504]
["bitfinex","ETHUSD",1762311403993,3.63798994,3316.8,3315.8,0.3]
["bitfinex","ETHUSD",1762311404155,3.63801979,3316.8,3315.8,3.31586253]
["bitfinex","ETHUSD",1762311404362,3.4822678,3316.7,3315.8,0.37915625]
["bitfinex","ETHUSD",1762311404696,3.4822678,3316.7,3314.7,0.13631765]
["bitfinex","ETHUSD",1762311404697,0.1983,3315.9,3314.7,0.13631765]
["bitfinex","ETHUSD",1762311404914,0.1983,3315.9,3314.6,3.01691431]
["bitfinex","ETHUSD",1762311405075,0.4672,3315.8,3314.3,0.8]
["bitfinex","ETHUSD",1762311405276,3.01592923,3315.8,3314.7,0.46596184]
["bitfinex","ETHUSD",1762311405499,3.01604862,3315.6,3314.4,0.4757]
["bitfinex","ETHUSD",1762311405685,0.4672,3315.8,3315.0,3.01652694]
["bitfinex","ETHUSD",1762311405686,3.48306344,3315.8,3315.0,3.01652694]
["bitfinex","ETHUSD",1762311405891,0.4672,3315.8,3315.1,0.030165]
["bitfinex","ETHUSD",1762311406087,0.4672,3315.8,3315.1,3.01648699]
["bitfinex","ETHUSD",1762311406290,0.4672,3315.8,3315.2,3.04655772]
["bitfinex","ETHUSD",1762311406490,0.4672,3315.8,3315.2,0.03016409]
["bitfinex","ETHUSD",1762311406688,0.1983,3315.9,3314.5,0.4757]
["bitfinex","ETHUSD",1762311406689,0.1983,3315.9,3315.1,0.405504]
["bitfinex","ETHUSD",1762311406901,0.1983,3315.9,3315.1,0.582504]
["bitfinex","ETHUSD",1762311407178,0.1983,3315.9,3314.6,3.0168939]
["bitfinex","ETHUSD",1762311407179,3.01633353,3315.3,3314.6,3.0168939]
["bitfinex","ETHUSD",1762311407403,3.01645535,3315.2,3314.5,3.01703519]
["bitfinex","ETHUSD",1762311407608,3.01633246,3315.3,3314.6,3.01694164]
["bitfinex","ETHUSD",1762311408110,0.4672,3315.2,3314.2,0.1465]
["bitfinex","ETHUSD",1762311408311,0.6655,3315.9,3314.4,0.405504]
["bitfinex","ETHUSD",1762311408480,3.01620593,3315.5,3314.8,0.405504]
["bitfinex","ETHUSD",1762311408675,0.4672,3315.8,3314.7,0.405504]
["bitfinex","ETHUSD",1762311408884,0.1983,3315.9,3315.1,0.405504]
["bitfinex","ETHUSD",1762311409077,0.1983,3315.9,3314.9,0.405504]
["bitfinex","ETHUSD",1762311409078,0.1983,3316.9,3315.4,5.68959981]
["bitfinex","ETHUSD",1762311409306,3.21324506,3316.9,3315.5,0.39789263]
["bitfinex","ETHUSD",1762311409504,0.4672,3316.8,3315.6,0.60874924]
["bitfinex","ETHUSD",1762311409693,0.1983,3316.9,3316.3,3.01535298]
["bitfinex","ETHUSD",1762311409889,3.21318536,3316.9,3316.2,3.01549507]
["bitfinex","ETHUSD",1762311410087,3.21318536,3316.9,3315.9,3.01575609]
["bitfinex","ETHUSD",1762311410088,0.6655,3316.9,3315.9,3.01575609]
["bitfinex","ETHUSD",1762311410311,3.68036566,3316.9,3316.2,3.01546464]
["bitfinex","ETHUSD",1762311410712,3.48215417,3316.8,3315.7,0.405504]
["bitfinex","ETHUSD",1762311410894,3.01521547,3316.6,3315.9,0.405504]
["bitfinex","ETHUSD",1762311411101,3.01521547,3316.6,3315.9,3.42126278]
["bitfinex","ETHUSD",1762311411280,3.01521547,3316.6,3315.3,0.799]
["bitfinex","ETHUSD",1762311411281,0.4672,3316.5,3315.3,0.405504]
["bitfinex","ETHUSD",1762311411487,5.549874,3316.4,3315.9,0.1504]
["bitfinex","ETHUSD",1762311411717,3.01568154,3316.0,3315.9,0.1504]
["bitfinex","ETHUSD",1762311411881,3.01611033,3315.6,3314.3,1.19927798]
["bitfinex","ETHUSD",1762311412087,0.6655,3315.9,3315.5,0.1504]
["bitfinex","ETHUSD",1762311412702,3.01604536,3315.6,3315.5,0.1504]
["bitfinex","ETHUSD",1762311413116,3.48324536,3315.6,3315.5,0.1504]
["bitfinex","ETHUSD",1762311413946,0.4672,3315.6,3314.3,3.01722837]
["bitfinex","ETHUSD",1762311414242,3.01623147,3315.4,3315.2,0.1504]
["bitfinex","ETHUSD",1762311414606,3.48343147,3315.4,3315.2,0.1504]
["bitfinex","ETHUSD",1762311414930,0.1983,3315.9,3315.1,0.177]
["bitfinex","ETHUSD",1762311415115,0.4672,3316.7,3315.4,0.405504]
["bitfinex","ETHUSD",1762311415304,3.48225103,3316.7,3315.6,0.405504]
["bitfinex","ETHUSD",1762311415505,0.4672,3316.7,3315.6,0.405504]
["bitfinex","ETHUSD",1762311415700,0.4672,3316.7,3315.5,0.34519087]
["bitfinex","ETHUSD",1762311415701,0.4672,3316.7,3315.5,0.405504]
["bitfinex","ETHUSD",1762311416038,3.0152186,3316.6,3315.4,0.4757]
["bitfinex","ETHUSD",1762311416202,3.01513598,3316.6,3315.2,0.405504]
["bitfinex","ETHUSD",1762311416405,0.8154336,3316.5,3315.4,0.405504]
["bitfinex","ETHUSD",1762311416622,8.081772,3316.4,3314.6,0.4757]
["bitfinex","ETHUSD",1762311416819,3.01592833,3315.8,3315.0,3.01651329]
["bitfinex","ETHUSD",1762311417042,3.01568502,3316.0,3315.1,0.207165]
["bitfinex","ETHUSD",1762311417258,3.01478536,3317.0,3315.6,3.01596853]
["bitfinex","ETHUSD",1762311417415,0.198,3317.9,3315.9,3.01570842]
["bitfinex","ETHUSD",1762311417416,3.01451366,3317.3,3315.9,3.01570842]
["bitfinex","ETHUSD",1762311417620,3.0147677,3317.1,3315.5,0.405504]
["bitfinex","ETHUSD",1762311417817,2.74982,3316.8,3315.6,0.34217313]
["bitfinex","ETHUSD",1762311418054,3.01535564,3316.4,3315.2,0.4757]
["bitfinex","ETHUSD",1762311418256,3.01474816,3317.1,3315.2,0.4757]
["bitfinex","ETHUSD",1762311418257,3.01529951,3316.5,3315.7,3.01589272]
["bitfinex","ETHUSD",1762311418547,3.01714937,3316.6,3315.9,3.01577249]
["bitfinex","ETHUSD",1762311418744,3.01714937,3316.6,3315.8,0.03015863]
["bitfinex","ETHUSD",1762311418745,3.01716556,3316.6,3316.0,0.03015681]
["bitfinex","ETHUSD",1762311419049,0.002,3316.6,3315.8,0.405504]
["bitfinex","ETHUSD",1762311419349,3.01523564,3316.5,3315.8,3.0157872]
["bitfinex","ETHUSD",1762311419549,3.01531791,3316.4,3315.8,0.60317917]
["bitfinex","ETHUSD",1762311419850,0.1983,3315.9,3315.4,0.405504]
["bitfinex","ETHUSD",1762311420146,0.1983,3315.9,3315.6,3.42153661]
["bitfinex","ETHUSD",1762311420455,3.01534029,3316.4,3315.7,3.01594381]
["bitfinex","ETHUSD",1762311420621,0.002,3316.6,3316.4,0.177]
["bitfinex","ETHUSD",1762311420961,0.002,3316.6,3316.5,3.92658315]
["bitfinex","ETHUSD",1762311421178,0.002,3316.6,3316.5,5.52851372]
["bitfinex","ETHUSD",1762311421304,0.002,3316.6,3316.5,6.89804146]
["bitfinex","ETHUSD",1762311421504,0.198,3318.2,3316.7,3.01504507]
["bitfinex","ETHUSD",1762311421754,3.21186749,3318.4,3317.1,0.405504]
["bitfinex","ETHUSD",1762311421922,3.0135939,3318.3,3317.3,3.41997932]
["bitfinex","ETHUSD",1762311422125,0.1983,3318.4,3317.5,0.405504]
["bitfinex","ETHUSD",1762311422457,0.1983,3318.4,3317.7,3.01412279]
["bitfinex","ETHUSD",1762311422611,3.21189094,3318.4,3317.5,0.405504]
["bitfinex","ETHUSD",1762311422957,0.1983,3318.7,3318.0,3.01380278]
["bitfinex","ETHUSD",1762311423159,3.01331886,3318.6,3317.7,0.405504]
["bitfinex","ETHUSD",1762311423306,0.6655,3318.7,3317.6,3.41973024]
["bitfinex","ETHUSD",1762311423510,3.48055689,3318.6,3317.8,3.01398414]
["bitfinex","ETHUSD",1762311423806,0.4672,3318.6,3317.6,0.405504]
["bitfinex","ETHUSD",1762311424030,0.4672,3318.6,3317.3,0.4757]
["bitfinex","ETHUSD",1762311424230,0.1983,3318.7,3318.1,3.01370263]
["bitfinex","ETHUSD",1762311424432,0.1983,3318.7,3318.2,3.01365363]
["bitfinex","ETHUSD",1762311424640,0.4672,3318.6,3317.7,0.405504]
["bitfinex","ETHUSD",1762311424954,0.4672,3318.6,3317.3,0.405504]
["bitfinex","ETHUSD",1762311425157,3.01375432,3318.2,3318.1,0.1504]
["bitfinex","ETHUSD",1762311425451,0.4672,3318.6,3318.1,0.1504]
["bitfinex","ETHUSD",1762311425948,3.48051932,3318.6,3318.4,0.1504]
["bitfinex","ETHUSD",1762311426151,0.4672,3318.6,3318.4,0.1504]
["bitfinex","ETHUSD",1762311426452,0.4672,3318.5,3318.4,0.1504]
["bitfinex","ETHUSD",1762311426651,3.2115523,3318.7,3318.4,0.1504]
["bitfinex","ETHUSD",1762311426652,0.1983,3318.7,3318.4,0.1504]
["bitfinex","ETHUSD",1762311426850,0.6655,3318.7,3318.4,0.1504]
["bitfinex","ETHUSD",1762311427155,3.01340967,3318.5,3318.4,0.1504]
["bitfinex","ETHUSD",1762311427356,0.86506487,3318.6,3317.1,0.4331285]
["bitfinex","ETHUSD",1762311427568,3.01422159,3317.7,3316.9,3.01479887]
["bitfinex","ETHUSD",1762311427773,0.4672,3318.5,3316.8,3.01495187]
["bitfinex","ETHUSD",1762311427976,3.01431801,3317.5,3316.4,0.177]
["bitfinex","ETHUSD",1762311428131,0.1983,3317.6,3315.9,0.5941285]
["bitfinex","ETHUSD",1762311428337,3.0144816,3317.4,3315.5,0.4757]
["bitfinex","ETHUSD",1762311428532,11.001116,3317.5,3315.6,5.44609678]
["bitfinex","ETHUSD",1762311428775,0.4672,3317.5,3315.6,5.87922528]
["bitfinex","ETHUSD",1762311428984,3.0145619,3317.3,3315.7,0.50585954]
["bitfinex","ETHUSD",1762311429137,0.1983,3317.6,3316.9,3.01478502]
["bitfinex","ETHUSD",1762311429338,3.01456446,3317.3,3315.9,3.01577249]
["bitfinex","ETHUSD",1762311429546,3.01456446,3317.3,3316.6,3.01507031]
["bitfinex","ETHUSD",1762311429833,0.1983,3317.6,3316.7,0.405504]
["bitfinex","ETHUSD",1762311430036,0.6655,3318.7,3317.6,0.405504]
["bitfinex","ETHUSD",1762311430231,3.3913,3318.6,3316.9,0.405504]
["bitfinex","ETHUSD",1762311430434,3.01350048,3318.4,3317.5,0.405504]
["bitfinex","ETHUSD",1762311430670,0.35896,3318.5,3317.4,3.01440603]
["bitfinex","ETHUSD",1762311430671,0.4672,3318.5,3317.4,0.405504]
["bitfinex","ETHUSD",1762311430870,0.4672,3318.4,3317.4,3.41983737]
["bitfinex","ETHUSD",1762311431043,0.1983,3317.5,3317.0,0.34204148]
["bitfinex","ETHUSD",1762311431241,3.21268634,3317.5,3316.8,3.01495113]
["bitfinex","ETHUSD",1762311431469,3.21268634,3317.5,3316.7,0.161]
["bitfinex","ETHUSD",1762311431786,0.4672,3317.4,3316.1,0.177]
["bitfinex","ETHUSD",1762311432108,0.4672,3318.4,3316.2,0.4757]
["bitfinex","ETHUSD",1762311432383,3.01275605,3319.3,3318.7,3.01322807]
["bitfinex","ETHUSD",1762311432384,1.39968,3319.3,3318.7,3.01322807]
["bitfinex","ETHUSD",1762311432535,0.1983,3319.9,3318.7,4.02138884]
["bitfinex","ETHUSD",1762311432732,0.1983,3319.9,3318.7,3.61588484]
["bitfinex","ETHUSD",1762311432975,0.4672,3319.6,3319.0,0.405504]
["bitfinex","ETHUSD",1762311433298,0.1983,3319.9,3318.6,0.881204]
["bitfinex","ETHUSD",1762311433437,0.4808,3320.7,3319.4,0.177]
["bitfinex","ETHUSD",1762311433637,0.1983,3321.0,3319.4,3.59509663]
["bitfinex","ETHUSD",1762311433959,0.6721,3319.9,3319.0,3.0129209]
["bitfinex","ETHUSD",1762311434162,0.6721,3319.9,3318.3,3.62365321]
["bitfinex","ETHUSD",1762311434163,0.1913,3319.9,3318.5,0.405504]
["bitfinex","ETHUSD",1762311434533,3.01233917,3319.7,3319.1,0.405504]
["bitfinex","ETHUSD",1762311434736,3.01225499,3319.8,3319.1,0.405504]
["bitfinex","ETHUSD",1762311434945,0.6721,3319.9,3319.2,3.01275856]
["bitfinex","ETHUSD",1762311435172,0.6721,3319.9,3319.0,0.405504]
["bitfinex","ETHUSD",1762311435398,3.68425023,3319.9,3319.1,3.01286493]
["bitfinex","ETHUSD",1762311435899,3.01259263,3319.4,3318.4,0.4636]
["bitfinex","ETHUSD",1762311436072,3.01281919,3319.2,3318.3,0.1465]
["bitfinex","ETHUSD",1762311436274,0.1913,3319.9,3318.3,0.1465]
["bitfinex","ETHUSD",1762311436500,3.01259263,3319.4,3318.7,0.405504]
["bitfinex","ETHUSD",1762311436673,3.01284779,3319.2,3318.4,3.41892755]
["bitfinex","ETHUSD",1762311436879,3.01278171,3319.2,3318.4,0.70426967]
["bitfinex","ETHUSD",1762311437064,0.4808,3319.4,3318.3,0.1465]
["bitfinex","ETHUSD",1762311437260,0.4808,3319.4,3317.7,1.86328]
["bitfinex","ETHUSD",1762311437261,3.49346187,3319.4,3317.8,0.405504]
["bitfinex","ETHUSD",1762311437486,3.013213,3318.8,3318.7,0.1504]
["bitfinex","ETHUSD",1762311437687,0.1504,3319.3,3317.3,0.4636]
["bitfinex","ETHUSD",1762311437688,0.4808,3319.3,3317.3,0.4636]
["bitfinex","ETHUSD",1762311437966,0.4808,3319.3,3317.2,0.4808]
["bitfinex","ETHUSD",1762311437967,0.1913,3318.7,3317.2,0.4808]
["bitfinex","ETHUSD",1762311438287,3.0127814,3319.2,3318.8,0.1504]
["bitfinex","ETHUSD",1762311438486,3.20434649,3318.9,3318.8,0.1504]
["bitfinex","ETHUSD",1762311438703,0.1913,3318.9,3318.8,0.1504]
["bitfinex","ETHUSD",1762311438892,3.68514649,3318.9,3318.8,0.1504]
["bitfinex","ETHUSD",1762311439601,0.6721,3318.9,3318.8,0.1504]
["bitfinex","ETHUSD",1762311439902,3.68514649,3318.9,3318.8,0.1504]
["bitfinex","ETHUSD",1762311440105,3.68514649,3318.9,3318.5,0.1504]
["bitfinex","ETHUSD",1762311440401,3.0132994,3318.7,3318.5,0.1504]
["bitfinex","ETHUSD",1762311440604,3.01331886,3318.6,3318.5,0.1504]
["bitfinex","ETHUSD",1762311440807,3.01374679,3318.2,3317.8,0.1504]
["bitfinex","ETHUSD",1762311441003,0.1913,3317.9,3317.8,0.1504]
["bitfinex","ETHUSD",1762311441209,0.6721,3318.6,3317.4,0.405504]
["bitfinex","ETHUSD",1762311441509,0.1913,3318.6,3318.0,3.01381676]
["bitfinex","ETHUSD",1762311441805,3.20463332,3318.6,3318.5,0.1504]
["bitfinex","ETHUSD",1762311442005,3.01347401,3318.5,3318.2,0.1504]
["bitfinex","ETHUSD",1762311442175,0.1913,3318.6,3318.2,0.1504]
["bitfinex","ETHUSD",1762311442505,3.01350048,3318.4,3316.1,0.177]
["bitfinex","ETHUSD",1762311442707,3.01459061,3317.2,3317.1,0.1504]
["bitfinex","ETHUSD",1762311442869,3.01459061,3317.2,3316.1,0.177]
["bitfinex","ETHUSD",1762311443070,0.1913,3317.5,3315.0,0.30165133]
["bitfinex","ETHUSD",1762311443071,3.01487603,3316.9,3315.0,0.30165133]
["bitfinex","ETHUSD",1762311443292,3.01504507,3316.7,3314.9,3.01660124]
["bitfinex","ETHUSD",1762311443493,4.26199048,3316.7,3315.0,3.0165792]
["bitfinex","ETHUSD",1762311443707,3.0147526,3317.1,3315.6,0.4636]
["bitfinex","ETHUSD",1762311443708,0.4808,3317.1,3315.6,0.4636]
["bitfinex","ETHUSD",1762311443882,3.01504507,3316.7,3315.9,0.169]
["bitfinex","ETHUSD",1762311444083,3.49584507,3316.7,3315.5,3.18513341]
["bitfinex","ETHUSD",1762311444296,3.49584507,3316.7,3315.5,0.169]
["bitfinex","ETHUSD",1762311444803,3.49584507,3316.7,3315.3,0.169]
["bitfinex","ETHUSD",1762311445007,19.95433807,3316.7,3315.1,0.001]
["bitfinex","ETHUSD",1762311445308,3.0157355,3316.0,3315.1,0.001]
["bitfinex","ETHUSD",1762311445600,3.01600434,3315.7,3315.1,0.001]
["bitfinex","ETHUSD",1762311445806,3.01378274,3318.1,3315.2,4.30640926]
["bitfinex","ETHUSD",1762311446010,3.01378274,3318.1,3316.3,0.169]
["bitfinex","ETHUSD",1762311446011,0.1913,3317.9,3316.3,0.169]
["bitfinex","ETHUSD",1762311446172,0.1913,3317.9,3317.0,0.405504]
["bitfinex","ETHUSD",1762311446366,0.4808,3317.8,3316.3,0.169]
["bitfinex","ETHUSD",1762311446570,5.948401,3317.7,3316.3,0.169]
["bitfinex","ETHUSD",1762311446801,0.1413,3317.9,3316.4,0.4636]
["bitfinex","ETHUSD",1762311446972,3.15527813,3317.9,3316.5,0.405504]
["bitfinex","ETHUSD",1762311447171,3.01409654,3317.8,3316.7,0.405504]
["bitfinex","ETHUSD",1762311447466,0.4808,3318.5,3316.7,0.405504]
["bitfinex","ETHUSD",1762311447672,3.49434453,3318.4,3317.1,0.405504]
["bitfinex","ETHUSD",1762311447874,9.28083829,3318.3,3316.9,3.01485985]
["bitfinex","ETHUSD",1762311448168,0.4808,3318.3,3316.8,0.793]
["bitfinex","ETHUSD",1762311448374,3.01421432,3317.7,3316.9,0.405504]
["bitfinex","ETHUSD",1762311448700,3.01421432,3317.7,3317.0,3.01476784]
["bitfinex","ETHUSD",1762311448905,3.01423927,3317.6,3316.9,3.88805431]
["bitfinex","ETHUSD",1762311449106,3.01407165,3317.8,3317.0,3.01469754]
["bitfinex","ETHUSD",1762311449293,3.01383479,3318.1,3317.3,3.0144978]
["bitfinex","ETHUSD",1762311449498,3.01381905,3318.1,3317.4,0.03014408]
["bitfinex","ETHUSD",1762311449673,0.4808,3318.4,3317.1,0.405504]
["bitfinex","ETHUSD",1762311449874,3.01404653,3317.8,3317.1,0.405504]
["bitfinex","ETHUSD",1762311450104,3.01396025,3317.9,3317.1,3.42012394]
["bitfinex","ETHUSD",1762311450309,3.01405745,3317.8,3317.1,1.12820252]
["bitfinex","ETHUSD",1762311450511,3.01393159,3318.0,3317.2,3.01458182]
["bitfinex","ETHUSD",1762311450746,0.4808,3318.3,3317.1,3.01467844]
["bitfinex","ETHUSD",1762311450923,0.4808,3318.3,3316.9,4.21235722]
["bitfinex","ETHUSD",1762311450924,3.20531949,3317.9,3317.0,0.405504]
["bitfinex","ETHUSD",1762311451331,3.20531949,3317.9,3317.2,3.01457347]
["bitfinex","ETHUSD",1762311451538,3.01407419,3317.8,3317.1,3.01468059]
["bitfinex","ETHUSD",1762311451932,3.20528412,3317.9,3317.0,0.405504]
["bitfinex","ETHUSD",1762311452148,0.1913,3317.9,3317.0,0.405504]
["bitfinex","ETHUSD",1762311452335,0.4554,3317.8,3316.9,3.01480167]
["bitfinex","ETHUSD",1762311452536,0.4554,3317.8,3316.9,0.30148017]
["bitfinex","ETHUSD",1762311452855,0.4554,3317.8,3316.3,0.169]
["bitfinex","ETHUSD",1762311453148,3.01421081,3317.7,3317.0,3.16516968]
["bitfinex","ETHUSD",1762311453445,3.20525531,3317.9,3317.0,3.16516968]
["bitfinex","ETHUSD",1762311453446,0.1913,3317.9,3317.6,0.1504]
["bitfinex","ETHUSD",1762311454239,3.46950864,3317.8,3317.6,0.1504]
["bitfinex","ETHUSD",1762311454612,0.4554,3317.8,3317.6,0.1504]
["bitfinex","ETHUSD",1762311455320,0.1913,3317.9,3317.6,0.1504]
["bitfinex","ETHUSD",1762311455520,3.01408605,3317.8,3317.6,0.1504]
["bitfinex","ETHUSD",1762311455720,3.20527287,3317.9,3317.6,0.1504]
["bitfinex","ETHUSD",1762311455947,3.66067325,3317.9,3317.6,0.1504]
["bitfinex","ETHUSD",1762311457033,0.6467,3317.9,3317.6,0.1504]
["bitfinex","ETHUSD",1762311457215,3.6607203,3317.9,3317.6,0.1504]
["bitfinex","ETHUSD",1762311457543,0.6467,3317.9,3317.6,0.1504]
["bitfinex","ETHUSD",1762311457720,0.1913,3317.9,3317.6,0.1504]
["bitfinex","ETHUSD",1762311457920,3.2053121,3317.9,3317.6,0.1504]
["bitfinex","ETHUSD",1762311458128,0.1913,3317.9,3317.6,0.1504]
["bitfinex","ETHUSD",1762311458745,3.01404883,3317.8,3317.6,0.1504]
["bitfinex","ETHUSD",1762311459118,3.01398839,3317.9,3317.6,0.1504]
["bitfinex","ETHUSD",1762311459444,0.6467,3318.6,3317.6,0.1504]
["bitfinex","ETHUSD",1762311459657,3.01350048,3318.4,3317.4,3.01438521]
["bitfinex","ETHUSD",1762311459813,3.01377388,3318.1,3317.5,0.30143852]
["bitfinex","ETHUSD",1762311460013,3.01377388,3318.1,3317.4,3.04452929]
["bitfinex","ETHUSD",1762311460217,3.01387982,3318.0,3317.4,3.04452929]
["bitfinex","ETHUSD",1762311460445,3.01355209,3318.4,3317.5,3.01430731]
["bitfinex","ETHUSD",1762311460747,0.4554,3318.5,3317.5,3.01430731]
["bitfinex","ETHUSD",1762311460931,0.1913,3318.6,3317.6,0.03014227]
["bitfinex","ETHUSD",1762311461113,3.01368015,3318.3,3317.6,3.34880211]
["bitfinex","ETHUSD",1762311461316,3.01352797,3318.4,3317.7,6.87412519]
["bitfinex","ETHUSD",1762311461533,0.1913,3318.6,3317.7,3.86]
["bitfinex","ETHUSD",1762311461728,3.01382783,3318.1,3317.7,3.86]
["bitfinex","ETHUSD",1762311461985,3.01404545,3317.8,3317.7,3.86]
["bitfinex","ETHUSD",1762311462132,0.4554,3318.4,3317.7,3.86]
["bitfinex","ETHUSD",1762311462331,0.4554,3318.4,3317.8,3.86]
["bitfinex","ETHUSD",1762311462659,3.01393096,3318.0,3317.8,3.86]
["bitfinex","ETHUSD",1762311462866,3.2078546,3317.9,3317.8,3.86]
["bitfinex","ETHUSD",1762311463170,0.1939,3317.9,3317.8,3.86]
["bitfinex","ETHUSD",1762311463385,3.2078546,3317.9,3317.8,3.86]
["bitfinex","ETHUSD",1762311463831,0.1939,3317.9,3317.8,3.86]
["bitfinex","ETHUSD",1762311464032,3.0139546,3317.9,3317.8,3.86]
["bitfinex","ETHUSD",1762311464461,3.01384284,3318.1,3317.8,3.86]
["bitfinex","ETHUSD",1762311464630,3.0139546,3317.9,3317.8,3.86]
["bitfinex","ETHUSD",1762311464833,3.0139546,3317.9,3316.6,0.001]
["bitfinex","ETHUSD",1762311464834,3.01404545,3317.8,3316.6,0.001]
["bitfinex","ETHUSD",1762311465073,12.97394013,3317.7,3316.6,0.001]
["bitfinex","ETHUSD",1762311465239,3.01466526,3317.2,3316.6,0.001]
["bitfinex","ETHUSD",1762311465439,3.01466526,3317.2,3316.6,0.03115135]
["bitfinex","ETHUSD",1762311466080,0.4716,3317.6,3316.8,3.01495417]
["bitfinex","ETHUSD",1762311466284,0.48419546,3317.9,3316.9,0.03014863]
["bitfinex","ETHUSD",1762311466575,0.4716,3318.5,3317.0,0.405504]
["bitfinex","ETHUSD",1762311466785,3.01368733,3318.2,3317.2,0.405504]
["bitfinex","ETHUSD",1762311467069,3.01392494,3318.0,3317.4,0.405504]
["bitfinex","ETHUSD",1762311467448,3.01392494,3318.0,3317.4,3.41990997]
["bitfinex","ETHUSD",1762311467649,3.01392494,3318.0,3317.4,0.405504]
["bitfinex","ETHUSD",1762311467948,3.01392494,3318.0,3317.4,3.41990587]
["bitfinex","ETHUSD",1762311468149,3.01380381,3318.1,3317.4,3.41990587]
["bitfinex","ETHUSD",1762311468477,0.4716,3318.5,3317.4,0.66210763]
["bitfinex","ETHUSD",1762311468685,3.01350048,3318.4,3317.8,3.01403489]
["bitfinex","ETHUSD",1762311469038,3.0134369,3318.5,3317.8,3.01403489]
["bitfinex","ETHUSD",1762311469238,3.20462837,3318.6,3317.9,3.01394021]
["bitfinex","ETHUSD",1762311469481,0.1913,3318.6,3318.3,0.1504]
["bitfinex","ETHUSD",1762311469793,3.01350048,3318.4,3318.3,0.1504]
["bitfinex","ETHUSD",1762311470086,3.01359129,3318.3,3318.1,0.1504]
["bitfinex","ETHUSD",1762311470239,0.4725,3318.4,3318.1,0.1504]
["bitfinex","ETHUSD",1762311470440,0.4716,3318.5,3318.1,0.1504]
["bitfinex","ETHUSD",1762311470664,3.01341938,3318.5,3317.8,3.01402308]
["bitfinex","ETHUSD",1762311470867,3.01341938,3318.5,3318.3,0.1504]
["bitfinex","ETHUSD",1762311471135,3.01348809,3318.5,3318.3,0.1504]
["bitfinex","ETHUSD",1762311471764,0.1913,3318.6,3318.3,0.1504]
["bitfinex","ETHUSD",1762311471989,0.8133,3318.9,3318.3,3.01358822]
["bitfinex","ETHUSD",1762311471990,0.6629,3318.9,3318.3,3.01358822]
["bitfinex","ETHUSD",1762311472169,0.002,3319.0,3318.7,3.01322537]
["bitfinex","ETHUSD",1762311472486,0.002,3319.0,3318.8,0.1504]
["bitfinex","ETHUSD",1762311474450,3.01498881,3319.0,3318.8,0.1504]
["bitfinex","ETHUSD",1762311474973,3.01498881,3319.0,3317.8,0.405504]
["bitfinex","ETHUSD",1762311474974,1.1269,3318.9,3317.8,0.405504]
["bitfinex","ETHUSD",1762311475141,3.01325493,3318.7,3318.4,0.1504]
["bitfinex","ETHUSD",1762311475340,1.1269,3318.9,3318.4,0.1504]
["bitfinex","ETHUSD",1762311475541,3.66748461,3318.9,3318.4,0.1504]
["bitfinex","ETHUSD",1762311475942,3.66745901,3318.9,3318.4,0.1504]
["bitfinex","ETHUSD",1762311476182,0.6544,3318.9,3317.9,0.001]
["bitfinex","ETHUSD",1762311476384,3.01313727,3318.8,3318.0,3.01385623]
["bitfinex","ETHUSD",1762311476606,3.01313727,3318.8,3317.9,0.1690504]
["bitfinex","ETHUSD",1762311476607,3.01333272,3318.6,3318.4,0.1504]
["bitfinex","ETHUSD",1762311476806,3.01325085,3318.7,3318.4,0.1504]
["bitfinex","ETHUSD",1762311477014,0.4716,3318.8,3318.4,0.1504]
["bitfinex","ETHUSD",1762311477395,0.1828,3318.9,3318.4,0.1504]
["bitfinex","ETHUSD",1762311477576,0.002,3319.0,3318.6,0.1504]
["bitfinex","ETHUSD",1762311477781,0.002,3319.0,3318.3,0.485]
["bitfinex","ETHUSD",1762311477980,0.002,3319.0,3318.9,0.4954]
["bitfinex","ETHUSD",1762311478194,0.002,3319.0,3318.9,3.68897695]
["bitfinex","ETHUSD",1762311478427,0.002,3319.0,3318.9,0.6458]
["bitfinex","ETHUSD",1762311478583,0.002,3319.0,3318.9,0.1504]
["bitfinex","ETHUSD",1762311479108,3.01310295,3318.9,3318.2,3.01365555]
["bitfinex","ETHUSD",1762311479284,3.01320091,3318.8,3318.7,0.1504]
["bitfinex","ETHUSD",1762311479667,3.16606985,3318.9,3318.7,0.1504]
["bitfinex","ETHUSD",1762311480104,0.153,3318.9,3318.7,0.1504]
["bitfinex","ETHUSD",1762311481207,0.002,3319.0,3318.4,3.04354985]
["bitfinex","ETHUSD",1762311481395,0.002,3319.0,3318.9,0.1504]
["bitfinex","ETHUSD",1762311483199,0.002,3319.0,3318.9,7.05357695]
["bitfinex","ETHUSD",1762311483404,0.002,3319.0,3318.9,4.0104]
["bitfinex","ETHUSD",1762311483974,0.002,3319.0,3318.9,8.00384649]
["bitfinex","ETHUSD",1762311484286,0.002,3319.0,3318.9,8.25895049]
["bitfinex","ETHUSD",1762311484475,0.002,3319.0,3318.9,9.53656025]
["bitfinex","ETHUSD",1762311486920,0.3,3319.5,3319.4,3.41809663]
["bitfinex","ETHUSD",1762311487073,0.3,3319.5,3319.4,3.91349663]
["bitfinex","ETHUSD",1762311487278,0.3,3319.5,3319.4,4.39849663]
["bitfinex","ETHUSD",1762311487478,0.3,3319.5,3319.4,4.84227667]
["bitfinex","ETHUSD",1762311487676,0.1828,3321.5,3319.4,2.7422371]
["bitfinex","ETHUSD",1762311487911,0.1828,3324.1,3320.5,0.405504]
["bitfinex","ETHUSD",1762311487912,0.1828,3321.8,3320.5,0.405504]
["bitfinex","ETHUSD",1762311488103,0.22934433,3321.9,3321.1,3.01096399]
["bitfinex","ETHUSD",1762311488298,0.1828,3323.1,3321.9,0.405504]
["bitfinex","ETHUSD",1762311488498,3.454985,3323.0,3321.8,0.6644]
["bitfinex","ETHUSD",1762311488697,0.1828,3323.1,3321.9,0.405504]
["bitfinex","ETHUSD",1762311488902,0.1828,3323.1,3322.1,0.405504]
["bitfinex","ETHUSD",1762311489098,3.19178686,3323.4,3322.6,0.405504]
["bitfinex","ETHUSD",1762311489314,3.19179055,3323.4,3322.6,0.405504]
["bitfinex","ETHUSD",1762311489612,0.1828,3323.4,3322.8,3.00948775]
["bitfinex","ETHUSD",1762311489811,3.48027719,3323.8,3322.9,3.03951351]
["bitfinex","ETHUSD",1762311489812,0.1828,3323.6,3322.9,3.03951351]
["bitfinex","ETHUSD",1762311490015,0.1828,3323.6,3322.9,3.03949908]
["bitfinex","ETHUSD",1762311490016,3.19158764,3323.6,3322.9,3.03949908]
["bitfinex","ETHUSD",1762311490220,0.1828,3323.6,3322.5,0.485]
["bitfinex","ETHUSD",1762311490386,0.4716,3323.8,3322.9,0.405504]
["bitfinex","ETHUSD",1762311490699,3.00925516,3323.1,3322.0,0.405504]
["bitfinex","ETHUSD",1762311490898,3.00932457,3323.1,3322.0,3.01022231]
["bitfinex","ETHUSD",1762311491115,0.1828,3323.9,3322.2,0.405504]
["bitfinex","ETHUSD",1762311491116,3.00912735,3323.3,3322.2,0.405504]
["bitfinex","ETHUSD",1762311491411,3.1913774,3323.9,3322.8,0.405504]
["bitfinex","ETHUSD",1762311491412,0.1828,3323.9,3322.8,0.405504]
["bitfinex","ETHUSD",1762311491632,3.00862329,3323.8,3322.7,3.41510414]
["bitfinex","ETHUSD",1762311491838,0.17934433,3324.1,3322.8,0.485]
["bitfinex","ETHUSD",1762311492041,0.17934433,3324.1,3322.9,3.41483786]
["bitfinex","ETHUSD",1762311492349,3.00884061,3323.6,3322.2,0.485]
["bitfinex","ETHUSD",1762311492504,3.00876458,3323.7,3322.5,3.41528579]
["bitfinex","ETHUSD",1762311492704,3.00876458,3323.7,3322.8,0.405504]
["bitfinex","ETHUSD",1762311492705,3.00881796,3323.6,3322.8,0.405504]
["bitfinex","ETHUSD",1762311492905,3.191497,3323.7,3322.8,3.41498261]
["bitfinex","ETHUSD",1762311493103,3.00879966,3323.6,3322.8,0.405504]
["bitfinex","ETHUSD",1762311493346,3.00887618,3323.5,3322.6,0.405504]
["bitfinex","ETHUSD",1762311493642,0.76925997,3323.6,3322.6,0.405504]
["bitfinex","ETHUSD",1762311493803,1.39968,3324.8,3322.6,0.405504]
["bitfinex","ETHUSD",1762311493804,0.15725205,3325.4,3323.6,0.405504]
["bitfinex","ETHUSD",1762311494001,0.6446,3324.9,3323.2,0.405504]
["bitfinex","ETHUSD",1762311494201,3.00779017,3324.7,3322.9,0.405504]
["bitfinex","ETHUSD",1762311494504,3.00823898,3324.3,3323.1,0.405504]
["bitfinex","ETHUSD",1762311494735,3.00831466,3324.2,3323.3,3.00905476]
["bitfinex","ETHUSD",1762311494929,0.002,3323.9,3323.4,3.03904516]
["bitfinex","ETHUSD",1762311495102,0.002,3323.9,3323.2,0.19]
["bitfinex","ETHUSD",1762311495305,0.002,3323.9,3323.3,0.405504]
["bitfinex","ETHUSD",1762311495505,0.002,3323.9,3323.8,3.8835086]
["bitfinex","ETHUSD",1762311495807,0.002,3323.9,3323.8,5.2831886]
["bitfinex","ETHUSD",1762311496003,3.00696079,3325.7,3324.8,0.405504]
["bitfinex","ETHUSD",1762311496352,0.4501,3326.4,3325.0,3.00751879]
["bitfinex","ETHUSD",1762311496504,0.4501,3326.4,3324.9,0.6313]
["bitfinex","ETHUSD",1762311496505,0.1945,3326.8,3325.5,0.405504]
["bitfinex","ETHUSD",1762311496705,0.1945,3326.8,3324.9,0.6313]
["bitfinex","ETHUSD",1762311496706,0.6446,3326.8,3325.7,0.405504]
["bitfinex","ETHUSD",1762311497055,3.0059819,3326.7,3326.3,0.1496]
["bitfinex","ETHUSD",1762311497209,0.1945,3327.4,3326.7,0.1813]
["bitfinex","ETHUSD",1762311497411,0.1945,3326.8,3326.5,0.1496]
["bitfinex","ETHUSD",1762311497636,0.1945,3326.8,3325.8,0.405504]
["bitfinex","ETHUSD",1762311497820,0.1945,3326.8,3325.7,0.405504]
["bitfinex","ETHUSD",1762311498018,0.1945,3326.8,3325.9,0.03006704]
["bitfinex","ETHUSD",1762311498357,0.1945,3326.8,3325.1,4.40704787]
["bitfinex","ETHUSD",1762311498358,0.1945,3326.8,3326.0,0.405504]
["bitfinex","ETHUSD",1762311498646,3.00463146,3328.2,3325.6,0.91752999]
["bitfinex","ETHUSD",1762311498647,0.6446,3328.0,3326.8,0.405504]
["bitfinex","ETHUSD",1762311498945,3.204816,3327.9,3326.8,0.405504]
["bitfinex","ETHUSD",1762311499153,0.3849416,3327.8,3326.4,0.586804]
["bitfinex","ETHUSD",1762311499339,11.703126,3327.7,3326.2,0.1813]
["bitfinex","ETHUSD",1762311499516,11.703126,3327.7,3325.8,3.41221201]
["bitfinex","ETHUSD",1762311499517,3.00534017,3327.5,3325.8,3.41221201]
["bitfinex","ETHUSD",1762311499717,0.8350416,3327.8,3326.0,0.405504]
["bitfinex","ETHUSD",1762311499921,0.4501,3327.7,3326.2,0.405504]
["bitfinex","ETHUSD",1762311500221,3.00533526,3327.5,3326.6,0.405504]
["bitfinex","ETHUSD",1762311500412,0.4501,3327.7,3326.3,0.405504]
["bitfinex","ETHUSD",1762311500616,0.4501,3327.6,3326.9,0.405504]
["bitfinex","ETHUSD",1762311500912,3.00515158,3327.7,3326.7,3.41147294]
["bitfinex","ETHUSD",1762311501113,0.6446,3328.0,3326.9,0.405504]
["bitfinex","ETHUSD",1762311501318,3.00515797,3327.7,3326.8,0.405504]
["bitfinex","ETHUSD",1762311501612,3.00505692,3327.8,3326.8,3.41138712]
["bitfinex","ETHUSD",1762311501838,3.00505692,3327.8,3326.7,0.405504]
["bitfinex","ETHUSD",1762311501839,8.954116,3327.8,3326.7,0.405504]
["bitfinex","ETHUSD",1762311502145,8.954116,3327.8,3326.6,3.41148876]
["bitfinex","ETHUSD",1762311502360,3.00523524,3327.6,3326.8,0.405504]
["bitfinex","ETHUSD",1762311502529,3.00508387,3327.7,3326.9,0.405504]
["bitfinex","ETHUSD",1762311502850,0.4501,3327.8,3326.8,0.405504]
["bitfinex","ETHUSD",1762311503012,8.463041,3327.7,3326.6,0.68819546]
["bitfinex","ETHUSD",1762311503213,8.463041,3327.7,3326.2,0.45322999]
["bitfinex","ETHUSD",1762311503214,8.463041,3327.7,3326.7,0.405504]
["bitfinex","ETHUSD",1762311503450,7.677765,3327.7,3326.4,0.405504]
["bitfinex","ETHUSD",1762311503748,0.00414897,3329.0,3327.7,0.405504]
["bitfinex","ETHUSD",1762311503910,0.00414897,3329.0,3327.8,0.03004988]
["bitfinex","ETHUSD",1762311504112,0.00414897,3329.0,3328.0,0.405504]
["bitfinex","ETHUSD",1762311504314,0.00414897,3329.0,3327.9,1.8219586]
["bitfinex","ETHUSD",1762311504541,0.00414897,3329.0,3328.0,0.405504]
["bitfinex","ETHUSD",1762311504741,0.00414897,3329.0,3328.0,0.4643]
["bitfinex","ETHUSD",1762311504946,0.00414897,3329.0,3328.1,0.60255117]
["bitfinex","ETHUSD",1762311505333,0.00414897,3329.0,3328.6,0.405504]
["bitfinex","ETHUSD",1762311505538,0.00414897,3329.0,3328.9,0.405504]
["bitfinex","ETHUSD",1762311505860,0.00414897,3329.0,3328.9,3.43953926]
["bitfinex","ETHUSD",1762311506152,0.00414897,3329.0,3328.9,3.87379931]
["bitfinex","ETHUSD",1762311506458,0.00414897,3329.0,3328.1,0.167]
["bitfinex","ETHUSD",1762311506677,0.1945,3328.8,3327.6,0.6389]
["bitfinex","ETHUSD",1762311506864,0.00414897,3329.0,3328.1,0.167]
["bitfinex","ETHUSD",1762311507063,0.00414897,3329.0,3328.3,3.00453685]
["bitfinex","ETHUSD",1762311507263,0.00414897,3329.0,3328.1,0.167]
["bitfinex","ETHUSD",1762311507561,0.00414897,3329.0,3328.9,0.1496]
["bitfinex","ETHUSD",1762311507763,0.00414897,3329.0,3328.2,0.405504]
["bitfinex","ETHUSD",1762311507764,0.00414897,3329.0,3328.2,0.42417166]
["bitfinex","ETHUSD",1762311507963,0.00414897,3329.0,3328.8,0.405504]
["bitfinex","ETHUSD",1762311508164,0.00414897,3329.0,3328.8,3.40956883]
["bitfinex","ETHUSD",1762311508363,0.00414897,3329.0,3328.3,0.61473207]
["bitfinex","ETHUSD",1762311508540,0.00414897,3329.0,3328.4,0.03004446]
["bitfinex","ETHUSD",1762311508740,0.00414897,3329.0,3328.3,0.15043207]
["bitfinex","ETHUSD",1762311509177,0.00414897,3329.0,3328.4,0.03004446]
["bitfinex","ETHUSD",1762311509378,0.00414897,3329.0,3328.2,0.405504]
["bitfinex","ETHUSD",1762311509675,0.00414897,3329.0,3328.4,0.405504]
["bitfinex","ETHUSD",1762311509875,0.00414897,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1762311510176,0.00414897,3329.0,3328.9,0.405504]
["bitfinex","ETHUSD",1762311511176,0.00414897,3329.0,3328.9,3.40949931]
["bitfinex","ETHUSD",1762311512151,0.00414897,3329.0,3328.2,0.62428583]
["bitfinex","ETHUSD",1762311512380,0.00414897,3329.0,3328.1,0.167]
["bitfinex","ETHUSD",1762311512581,0.1873,3328.9,3328.1,0.167]
["bitfinex","ETHUSD",1762311512745,3.00408555,3328.8,3327.7,0.203858]
["bitfinex","ETHUSD",1762311512948,3.00410489,3328.8,3327.7,3.00507125]
["bitfinex","ETHUSD",1762311513267,0.4937,3328.7,3327.0,0.6427]
["bitfinex","ETHUSD",1762311513466,0.4937,3328.7,3326.0,3.00660932]
["bitfinex","ETHUSD",1762311513467,0.1873,3327.7,3326.6,0.4527]
["bitfinex","ETHUSD",1762311513671,3.00536363,3327.4,3326.5,3.00615618]
["bitfinex","ETHUSD",1762311513873,3.00588506,3326.9,3326.1,0.58449543]
["bitfinex","ETHUSD",1762311514188,3.0060444,3326.7,3326.0,0.1746]
["bitfinex","ETHUSD",1762311514389,3.00543984,3327.3,3325.6,3.00695193]
["bitfinex","ETHUSD",1762311514695,0.1873,3327.7,3325.6,0.4527]
["bitfinex","ETHUSD",1762311514844,8.820024,3327.6,3325.7,3.18818165]
["bitfinex","ETHUSD",1762311515046,3.00554006,3327.2,3325.8,0.31881817]
["bitfinex","ETHUSD",1762311515250,14.771538,3327.1,3325.0,0.6197]
["bitfinex","ETHUSD",1762311515564,0.1873,3327.7,3325.0,0.6197]
["bitfinex","ETHUSD",1762311515565,3.00636279,3326.3,3325.4,3.00714436]
["bitfinex","ETHUSD",1762311515778,0.1873,3327.7,3325.0,0.6197]
["bitfinex","ETHUSD",1762311515779,3.00608334,3326.6,3325.6,3.00697618]
["bitfinex","ETHUSD",1762311515949,3.00543984,3327.3,3325.7,0.03006885]
["bitfinex","ETHUSD",1762311516149,8.54970998,3327.2,3325.7,3.31055761]
["bitfinex","ETHUSD",1762311516344,3.00562051,3327.1,3325.7,3.31057972]
["bitfinex","ETHUSD",1762311516570,3.00562051,3327.1,3325.8,3.03686101]
["bitfinex","ETHUSD",1762311516571,3.0058935,3326.8,3325.8,3.03686101]
["bitfinex","ETHUSD",1762311516848,3.00615083,3326.6,3325.7,0.30371206]
["bitfinex","ETHUSD",1762311517186,0.4937,3328.5,3327.4,3.00530916]
["bitfinex","ETHUSD",1762311517352,0.4937,3328.4,3327.4,3.00527966]
["bitfinex","ETHUSD",1762311517682,0.4937,3328.4,3326.7,3.00591626]
["bitfinex","ETHUSD",1762311517683,0.4937,3328.4,3327.9,0.1496]
["bitfinex","ETHUSD",1762311517849,3.899224,3328.3,3326.6,0.405504]
["bitfinex","ETHUSD",1762311518050,3.00462712,3328.2,3327.0,3.00570044]
["bitfinex","ETHUSD",1762311518347,3.00484423,3328.0,3327.2,3.00551384]
["bitfinex","ETHUSD",1762311518578,3.49834403,3328.2,3327.1,0.405504]
["bitfinex","ETHUSD",1762311518748,3.00445757,3328.4,3327.2,3.00544104]
["bitfinex","ETHUSD",1762311518952,0.1873,3328.6,3327.3,0.43555839]
["bitfinex","ETHUSD",1762311519282,0.1873,3328.6,3327.5,0.405504]
["bitfinex","ETHUSD",1762311519448,0.00614897,3329.0,3328.2,3.00460601]
["bitfinex","ETHUSD",1762311519650,3.01005953,3329.0,3328.2,3.00460601]
["bitfinex","ETHUSD",1762311519871,3.01005953,3329.0,3328.3,3.00452684]
["bitfinex","ETHUSD",1762311520180,0.00614897,3329.0,3328.4,3.00443572]
["bitfinex","ETHUSD",1762311520385,0.00614897,3329.0,3328.3,3.00452679]
["bitfinex","ETHUSD",1762311520548,3.01006693,3329.0,3328.2,3.00460453]
["bitfinex","ETHUSD",1762311520750,3.00411249,3328.8,3327.9,3.00481114]
["bitfinex","ETHUSD",1762311520987,0.4937,3328.9,3327.9,0.64153937]
["bitfinex","ETHUSD",1762311521284,0.00614897,3329.0,3327.8,0.405504]
["bitfinex","ETHUSD",1762311521486,0.00614897,3329.0,3328.6,3.00417687]
["bitfinex","ETHUSD",1762311521672,0.00614897,3329.0,3328.7,0.03004175]
["bitfinex","ETHUSD",1762311522183,0.00614897,3329.0,3328.5,3.00432877]
["bitfinex","ETHUSD",1762311522384,0.00614897,3329.0,3328.0,0.405504]
["bitfinex","ETHUSD",1762311522586,0.00614897,3329.0,3328.2,0.405504]
["bitfinex","ETHUSD",1762311522750,0.00614897,3329.0,3328.3,3.34554131]
["bitfinex","ETHUSD",1762311522949,0.00614897,3329.0,3327.7,0.4527]
["bitfinex","ETHUSD",1762311523167,0.00614897,3329.0,3327.8,0.405504]
["bitfinex","ETHUSD",1762311523168,3.00433712,3328.6,3327.8,0.405504]
["bitfinex","ETHUSD",1762311523551,0.1995,3328.5,3327.6,0.1857]
["bitfinex","ETHUSD",1762311524088,0.4562,3328.4,3326.7,0.4729]
["bitfinex","ETHUSD",1762311524387,0.1995,3328.5,3327.6,3.00514877]
["bitfinex","ETHUSD",1762311524587,0.00614897,3329.0,3328.1,3.00468779]
["bitfinex","ETHUSD",1762311524788,0.00614897,3329.0,3328.2,0.03004627]
["bitfinex","ETHUSD",1762311524974,3.46627819,3329.0,3328.0,3.00477723]
["bitfinex","ETHUSD",1762311525180,0.46234897,3329.0,3328.1,0.03004717]
["bitfinex","ETHUSD",1762311525377,0.00614897,3329.0,3328.4,3.00443514]
["bitfinex","ETHUSD",1762311525566,0.00614897,3329.0,3327.9,0.4729]
["bitfinex","ETHUSD",1762311525753,0.00614897,3329.0,3328.6,3.00419032]
["bitfinex","ETHUSD",1762311525960,0.00614897,3329.0,3328.1,0.405504]
["bitfinex","ETHUSD",1762311526159,0.00614897,3329.0,3328.5,3.00428775]
["bitfinex","ETHUSD",1762311526354,0.1995,3328.9,3327.7,1.26631488]
["bitfinex","ETHUSD",1762311526592,0.1995,3328.9,3327.4,0.1838]
["bitfinex","ETHUSD",1762311526895,0.1995,3327.4,3326.5,0.1857]
["bitfinex","ETHUSD",1762311527259,0.1995,3327.4,3326.3,0.1838]
["bitfinex","ETHUSD",1762311527896,0.4562,3327.7,3327.3,0.1496]
["bitfinex","ETHUSD",1762311528101,3.00518931,3327.6,3327.3,0.1496]
["bitfinex","ETHUSD",1762311528301,3.00517034,3327.6,3327.3,0.1496]
["bitfinex","ETHUSD",1762311528606,0.4562,3327.5,3327.3,0.1496]
["bitfinex","ETHUSD",1762311529089,0.1995,3327.8,3327.3,0.1496]
["bitfinex","ETHUSD",1762311529291,3.46129129,3327.7,3327.3,0.1496]
["bitfinex","ETHUSD",1762311529493,3.00517978,3327.6,3327.3,0.1496]
["bitfinex","ETHUSD",1762311529695,0.4562,3327.6,3327.3,0.1496]
["bitfinex","ETHUSD",1762311529990,3.00534952,3327.4,3327.3,0.1496]
["bitfinex","ETHUSD",1762311530873,3.46154952,3327.4,3327.3,0.1496]
["bitfinex","ETHUSD",1762311531633,3.00430713,3328.6,3325.8,3.18133648]
["bitfinex","ETHUSD",1762311531634,0.00614897,3329.0,3328.1,3.0047174]
["bitfinex","ETHUSD",1762311531786,0.00614897,3329.0,3327.0,0.0928]
["bitfinex","ETHUSD",1762311531787,0.00614897,3329.0,3328.8,0.1496]
["bitfinex","ETHUSD",1762311532110,0.00614897,3329.0,3328.4,3.00444432]
["bitfinex","ETHUSD",1762311532320,0.00614897,3329.0,3328.3,3.00453685]
["bitfinex","ETHUSD",1762311532609,0.00614897,3329.0,3327.8,3.00493134]
["bitfinex","ETHUSD",1762311532610,0.46234897,3329.0,3327.8,3.00498828]
["bitfinex","ETHUSD",1762311532837,0.46234897,3329.0,3328.0,0.405504]
["bitfinex","ETHUSD",1762311533198,0.46234897,3329.0,3328.4,0.405504]
["bitfinex","ETHUSD",1762311533405,3.46627921,3329.0,3327.8,0.405504]
["bitfinex","ETHUSD",1762311533729,3.46627921,3329.0,3328.2,3.00456609]
["bitfinex","ETHUSD",1762311533887,0.00614897,3329.0,3328.3,0.30045661]
["bitfinex","ETHUSD",1762311534082,0.00614897,3329.0,3328.3,3.304915]
["bitfinex","ETHUSD",1762311534283,0.00614897,3329.0,3328.3,0.30045661]
["bitfinex","ETHUSD",1762311534512,0.00614897,3329.0,3328.3,3.00451482]
["bitfinex","ETHUSD",1762311535006,0.00614897,3329.0,3327.8,0.4729]
["bitfinex","ETHUSD",1762311535321,0.46234897,3329.0,3327.6,0.1838]
["bitfinex","ETHUSD",1762311535483,0.46234897,3329.0,3327.7,0.50295078]
["bitfinex","ETHUSD",1762311535684,3.00415783,3328.8,3327.9,3.00481166]
["bitfinex","ETHUSD",1762311535994,0.1995,3328.9,3327.9,0.6888271]
["bitfinex","ETHUSD",1762311536189,0.4562,3328.8,3327.9,0.6888271]
["bitfinex","ETHUSD",1762311536392,0.4562,3328.8,3327.6,0.1838]
["bitfinex","ETHUSD",1762311536639,6.00659,3328.7,3327.3,3.00543984]
["bitfinex","ETHUSD",1762311536848,6.00659,3328.7,3326.8,3.00584023]
["bitfinex","ETHUSD",1762311536849,3.00464408,3328.2,3326.8,3.47874023]
["bitfinex","ETHUSD",1762311537066,0.4562,3328.6,3326.8,0.4729]
["bitfinex","ETHUSD",1762311537345,3.00482866,3328.0,3327.1,3.00553018]
["bitfinex","ETHUSD",1762311537554,3.00477516,3328.1,3327.2,0.30983302]
["bitfinex","ETHUSD",1762311537724,0.1995,3327.9,3327.2,0.0300553]
["bitfinex","ETHUSD",1762311537904,3.20446226,3327.9,3327.2,0.0300553]
["bitfinex","ETHUSD",1762311538239,3.20441438,3327.9,3327.2,3.00546795]
["bitfinex","ETHUSD",1762311538441,3.00500619,3327.8,3327.0,0.0928]
["bitfinex","ETHUSD",1762311538615,3.00500619,3327.8,3327.1,3.00560747]
["bitfinex","ETHUSD",1762311538818,0.1995,3327.9,3327.0,0.44995193]
["bitfinex","ETHUSD",1762311539048,3.20442652,3327.9,3327.1,3.00562051]
["bitfinex","ETHUSD",1762311539212,3.20445933,3327.9,3327.2,0.0300553]
["bitfinex","ETHUSD",1762311539413,0.1995,3327.9,3327.1,0.405504]
["bitfinex","ETHUSD",1762311539608,3.00504066,3327.8,3327.1,0.405504]
["bitfinex","ETHUSD",1762311539843,3.00511709,3327.7,3327.0,0.0928]
["bitfinex","ETHUSD",1762311540147,3.00501792,3327.8,3327.0,0.0928]
["bitfinex","ETHUSD",1762311540306,0.6557,3327.9,3327.0,0.0928]
["bitfinex","ETHUSD",1762311540512,0.6557,3327.9,3326.6,3.00598956]
["bitfinex","ETHUSD",1762311540513,3.00541018,3327.4,3326.6,3.00598956]
["bitfinex","ETHUSD",1762311540841,3.005454,3327.3,3326.6,3.00607196]
["bitfinex","ETHUSD",1762311541051,0.4562,3327.7,3326.0,0.1838]
["bitfinex","ETHUSD",1762311541211,1.39968,3327.5,3325.0,1.04544142]
["bitfinex","ETHUSD",1762311541410,0.4562,3327.8,3325.1,0.1838]
["bitfinex","ETHUSD",1762311541411,0.1995,3325.9,3325.1,0.1838]
["bitfinex","ETHUSD",1762311541615,3.00660556,3326.1,3325.2,3.00730187]
["bitfinex","ETHUSD",1762311541835,3.00677572,3325.9,3325.6,0.1496]
["bitfinex","ETHUSD",1762311542033,0.6557,3326.0,3325.6,0.1496]
["bitfinex","ETHUSD",1762311542245,0.4562,3325.9,3325.6,0.1496]
["bitfinex","ETHUSD",1762311542410,11.69044,3325.8,3324.3,0.1746]
["bitfinex","ETHUSD",1762311542611,3.0073379,3325.2,3325.1,0.1496]
["bitfinex","ETHUSD",1762311543051,3.00755609,3325.0,3324.1,3.00826527]
["bitfinex","ETHUSD",1762311543255,3.00751879,3325.0,3324.2,3.00818781]
["bitfinex","ETHUSD",1762311543473,3.00769971,3324.8,3324.7,0.1496]
["bitfinex","ETHUSD",1762311543758,3.00825788,3324.2,3323.9,0.001]
["bitfinex","ETHUSD",1762311543914,0.1504,3324.4,3323.9,0.1514]
["bitfinex","ETHUSD",1762311544337,0.1995,3324.9,3324.3,0.1504]
["bitfinex","ETHUSD",1762311544555,3.0079424,3324.6,3324.3,0.1504]
["bitfinex","ETHUSD",1762311544934,3.0080616,3324.4,3324.3,0.1504]
["bitfinex","ETHUSD",1762311545238,3.00776444,3324.8,3324.3,0.1504]
["bitfinex","ETHUSD",1762311545464,0.3491,3324.9,3324.3,0.1504]
["bitfinex","ETHUSD",1762311545665,3.00779537,3324.7,3324.3,0.1504]
["bitfinex","ETHUSD",1762311545870,0.3491,3324.9,3323.9,0.001]
["bitfinex","ETHUSD",1762311545871,0.6557,3324.9,3323.9,0.001]
["bitfinex","ETHUSD",1762311546179,0.1995,3325.2,3324.0,0.1708]
["bitfinex","ETHUSD",1762311546333,0.1995,3325.2,3324.5,3.0078824]
["bitfinex","ETHUSD",1762311546636,3.66269285,3325.6,3325.1,0.1496]
["bitfinex","ETHUSD",1762311546830,0.6557,3325.6,3325.1,0.1496]
["bitfinex","ETHUSD",1762311547269,0.6557,3325.6,3325.3,0.1496]
["bitfinex","ETHUSD",1762311547435,3.00715231,3325.5,3325.3,0.1496]
["bitfinex","ETHUSD",1762311547635,3.00715231,3325.5,3324.2,3.00816351]
["bitfinex","ETHUSD",1762311547636,3.00751391,3325.1,3324.2,3.00816351]
["bitfinex","ETHUSD",1762311547835,3.20654676,3325.6,3324.2,3.00816351]
["bitfinex","ETHUSD",1762311547836,0.1995,3325.6,3324.3,0.03008152]
["bitfinex","ETHUSD",1762311548067,0.1995,3325.7,3324.3,0.4729]
["bitfinex","ETHUSD",1762311548238,3.20642548,3325.7,3324.2,3.62697784]
["bitfinex","ETHUSD",1762311548439,3.277678,3325.6,3324.0,0.1708]
["bitfinex","ETHUSD",1762311548662,3.950827,3325.5,3324.3,3.00808477]
["bitfinex","ETHUSD",1762311548866,3.00752508,3325.0,3324.4,0.03008061]
["bitfinex","ETHUSD",1762311549063,3.20643878,3325.7,3324.4,0.03008061]
["bitfinex","ETHUSD",1762311549064,0.4562,3325.4,3324.4,0.03008061]
["bitfinex","ETHUSD",1762311549274,3.00748723,3325.1,3324.1,0.03008333]
["bitfinex","ETHUSD",1762311549450,3.00748723,3325.1,3324.3,3.00813323]
["bitfinex","ETHUSD",1762311549653,0.4562,3325.4,3324.4,0.03008061]
["bitfinex","ETHUSD",1762311549654,3.00754138,3325.0,3324.4,0.03008061]
["bitfinex","ETHUSD",1762311550039,3.007616,3324.9,3324.4,0.03008061]
["bitfinex","ETHUSD",1762311550473,3.00743557,3325.1,3324.3,0.03008152]
["bitfinex","ETHUSD",1762311550782,3.00842358,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762311550949,3.46462358,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762311551342,5.97604658,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762311551546,3.46462358,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762311552479,7.71389458,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762311552682,3.46462358,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762311553181,3.00812022,3324.4,3323.9,0.001]
["bitfinex","ETHUSD",1762311553384,3.00807214,3324.4,3323.9,0.001]
["bitfinex","ETHUSD",1762311553681,0.405504,3326.5,3323.9,0.001]
["bitfinex","ETHUSD",1762311553682,0.498,3324.7,3323.9,0.001]
["bitfinex","ETHUSD",1762311553850,3.00815938,3324.3,3323.9,0.001]
["bitfinex","ETHUSD",1762311554047,0.498,3324.7,3323.9,0.001]
["bitfinex","ETHUSD",1762311554252,3.00840051,3324.1,3323.9,0.001]
["bitfinex","ETHUSD",1762311554446,3.00797112,3324.5,3323.9,0.001]
["bitfinex","ETHUSD",1762311554646,3.00842358,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762311555059,3.50642358,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762311555261,6.37794358,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762311555803,3.50642358,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762311556091,0.498,3324.5,3323.9,0.001]
["bitfinex","ETHUSD",1762311556261,3.44592825,3324.4,3323.9,0.001]
["bitfinex","ETHUSD",1762311556464,3.00842358,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762311556999,3.50642358,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762311558208,0.498,3324.4,3323.9,0.001]
["bitfinex","ETHUSD",1762311558373,3.15882358,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762311558574,3.7755302,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762311558899,3.65682358,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762311559468,6.60784358,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762311560200,3.65682358,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762311560369,10.66242558,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762311560570,11.03516258,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762311560792,11.22632251,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762311561383,11.22632251,3324.0,3323.5,0.001]
["bitfinex","ETHUSD",1762311561384,3.00878565,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762311561584,11.89481865,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762311561925,26.77898365,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762311562106,3.00887618,3323.5,3321.8,0.1838]
["bitfinex","ETHUSD",1762311562268,3.00887618,3323.5,3322.1,0.1504]
["bitfinex","ETHUSD",1762311562269,3.009881,3322.4,3322.1,0.1504]
["bitfinex","ETHUSD",1762311562473,0.1871,3322.6,3322.1,0.1504]
["bitfinex","ETHUSD",1762311562963,3.00980987,3322.5,3322.1,0.1504]
["bitfinex","ETHUSD",1762311563074,3.00989542,3322.4,3321.8,0.1838]
["bitfinex","ETHUSD",1762311563272,3.00978672,3322.5,3321.8,0.1838]
["bitfinex","ETHUSD",1762311563472,3.00978672,3322.5,3321.6,0.0919]
["bitfinex","ETHUSD",1762311563473,3.01013893,3322.2,3321.6,0.0919]
["bitfinex","ETHUSD",1762311563723,3.01011566,3322.2,3321.6,0.0919]
["bitfinex","ETHUSD",1762311564021,3.00987238,3322.4,3321.6,0.0919]
["bitfinex","ETHUSD",1762311564022,0.81768867,3322.5,3321.6,0.0919]
["bitfinex","ETHUSD",1762311564318,0.1871,3322.6,3321.6,0.0919]
["bitfinex","ETHUSD",1762311564475,3.01017024,3322.1,3321.6,0.0919]
["bitfinex","ETHUSD",1762311564678,0.1871,3322.6,3321.4,0.03010778]
["bitfinex","ETHUSD",1762311564907,0.498,3322.8,3321.4,0.03010778]
["bitfinex","ETHUSD",1762311564908,0.1871,3322.9,3321.5,0.4506]
["bitfinex","ETHUSD",1762311565110,0.498,3323.7,3321.7,1.805184]
["bitfinex","ETHUSD",1762311565276,3.19589472,3323.6,3322.9,3.0093823]
["bitfinex","ETHUSD",1762311565477,0.1871,3323.6,3322.4,3.00985768]
["bitfinex","ETHUSD",1762311565807,0.498,3324.1,3322.5,0.03009781]
["bitfinex","ETHUSD",1762311566022,0.1871,3323.9,3323.1,3.00917991]
["bitfinex","ETHUSD",1762311566201,0.1871,3323.9,3322.6,0.1812]
["bitfinex","ETHUSD",1762311566409,3.00891524,3323.5,3322.6,3.19088892]
["bitfinex","ETHUSD",1762311566571,3.00890939,3323.5,3322.8,3.00947887]
["bitfinex","ETHUSD",1762311566804,3.00905822,3323.3,3322.7,3.00957476]
["bitfinex","ETHUSD",1762311567009,3.00922594,3323.2,3322.5,3.00972494]
["bitfinex","ETHUSD",1762311567312,0.30092259,3323.2,3322.3,0.1812]
["bitfinex","ETHUSD",1762311567554,0.1871,3323.9,3322.3,3.19116179]
["bitfinex","ETHUSD",1762311567555,3.50711818,3323.3,3322.3,3.19116179]
["bitfinex","ETHUSD",1762311567853,3.00941006,3323.0,3322.3,0.1812]
["bitfinex","ETHUSD",1762311568012,3.0091478,3323.2,3322.3,3.19115747]
["bitfinex","ETHUSD",1762311568013,3.50721522,3323.2,3322.3,3.19115747]
["bitfinex","ETHUSD",1762311568205,0.498,3323.2,3322.3,0.1812]
["bitfinex","ETHUSD",1762311568518,3.00939034,3323.0,3322.3,3.19110668]
["bitfinex","ETHUSD",1762311568846,3.00925128,3323.1,3322.4,3.00980311]
["bitfinex","ETHUSD",1762311569133,3.00938516,3323.0,3322.3,0.1812]
["bitfinex","ETHUSD",1762311569305,0.498,3323.2,3322.3,0.1812]
["bitfinex","ETHUSD",1762311569503,3.00922064,3323.2,3322.5,3.00971043]
["bitfinex","ETHUSD",1762311570125,3.0094768,3322.9,3322.3,0.1812]
["bitfinex","ETHUSD",1762311570741,0.498,3323.2,3322.4,3.00987238]
["bitfinex","ETHUSD",1762311570919,3.00931198,3323.1,3322.4,3.00987238]
["bitfinex","ETHUSD",1762311571121,3.00923836,3323.1,3322.3,0.1812]
["bitfinex","ETHUSD",1762311571320,3.00943834,3322.9,3322.3,0.1812]
["bitfinex","ETHUSD",1762311571840,0.002,3323.5,3322.7,3.00952947]
["bitfinex","ETHUSD",1762311572041,3.01089324,3323.5,3322.5,3.00971632]
["bitfinex","ETHUSD",1762311572336,0.498,3323.4,3321.8,0.4516]
["bitfinex","ETHUSD",1762311572525,3.0095136,3322.8,3321.8,0.4516]
["bitfinex","ETHUSD",1762311572731,3.0095136,3322.8,3321.9,3.01032541]
["bitfinex","ETHUSD",1762311572942,0.4845,3323.1,3322.3,3.00994062]
["bitfinex","ETHUSD",1762311573242,0.002,3323.5,3323.0,0.4833]
["bitfinex","ETHUSD",1762311573740,0.002,3323.5,3323.3,0.1504]
["bitfinex","ETHUSD",1762311573920,0.002,3323.5,3323.4,3.00896672]
["bitfinex","ETHUSD",1762311574115,0.002,3323.5,3323.3,0.1504]
["bitfinex","ETHUSD",1762311574527,0.002,3323.5,3323.4,4.01605638]
["bitfinex","ETHUSD",1762311574840,3.64584704,3323.9,3323.1,3.00916733]
["bitfinex","ETHUSD",1762311575045,0.4845,3323.8,3323.2,3.00912658]
["bitfinex","ETHUSD",1762311575245,0.15283,3323.9,3322.7,0.6749]
["bitfinex","ETHUSD",1762311575553,0.4845,3324.3,3322.9,3.41488552]
["bitfinex","ETHUSD",1762311575756,0.4845,3324.3,3323.0,0.4937]
["bitfinex","ETHUSD",1762311575932,0.4845,3324.2,3323.2,3.0091385]
["bitfinex","ETHUSD",1762311576128,3.00843471,3324.0,3323.3,3.00905726]
["bitfinex","ETHUSD",1762311576465,0.4845,3324.2,3323.3,3.00900146]
["bitfinex","ETHUSD",1762311576617,3.49274529,3324.2,3323.5,3.00880616]
["bitfinex","ETHUSD",1762311576822,3.00839063,3324.1,3323.4,3.00894186]
["bitfinex","ETHUSD",1762311577270,3.49274593,3324.2,3323.5,3.0088127]
["bitfinex","ETHUSD",1762311577468,3.49274593,3324.2,3323.6,3.00878292]
["bitfinex","ETHUSD",1762311577621,0.4845,3324.5,3323.4,0.03008966]
["bitfinex","ETHUSD",1762311577823,0.1964,3324.6,3323.5,3.03896494]
["bitfinex","ETHUSD",1762311578144,3.00806546,3324.4,3323.7,3.00862334]
["bitfinex","ETHUSD",1762311578333,3.0080861,3324.4,3323.7,3.00862334]
["bitfinex","ETHUSD",1762311578529,3.00803101,3324.5,3323.2,0.405504]
["bitfinex","ETHUSD",1762311578755,0.4845,3324.6,3323.2,3.50283799]
["bitfinex","ETHUSD",1762311579056,3.492385,3324.6,3323.9,3.00843774]
["bitfinex","ETHUSD",1762311579253,0.4845,3324.6,3323.3,0.8439838]
["bitfinex","ETHUSD",1762311579420,0.4845,3324.6,3322.9,3.00935222]
["bitfinex","ETHUSD",1762311579421,3.49244587,3324.6,3323.9,3.00847727]
["bitfinex","ETHUSD",1762311579749,3.0081425,3324.4,3323.7,3.00869023]
["bitfinex","ETHUSD",1762311579958,3.00818262,3324.3,3323.6,3.00877079]
["bitfinex","ETHUSD",1762311580158,3.00764842,3324.9,3323.5,0.4937]
["bitfinex","ETHUSD",1762311580159,0.4845,3324.9,3323.5,0.4937]
["bitfinex","ETHUSD",1762311580358,30.71206664,3324.8,3323.0,0.4937]
["bitfinex","ETHUSD",1762311580523,3.00857423,3323.9,3323.2,3.00914607]
["bitfinex","ETHUSD",1762311580862,0.4845,3324.5,3323.3,0.03009057]
["bitfinex","ETHUSD",1762311581032,0.4845,3324.6,3323.3,0.03009057]
["bitfinex","ETHUSD",1762311581356,3.00805562,3324.5,3323.8,3.00853581]
["bitfinex","ETHUSD",1762311581520,0.65004187,3324.5,3323.5,3.00884801]
["bitfinex","ETHUSD",1762311581720,3.00831277,3324.2,3323.5,3.00881454]
["bitfinex","ETHUSD",1762311581936,0.4845,3324.4,3323.6,3.00871134]
["bitfinex","ETHUSD",1762311582525,3.00815209,3324.3,3323.5,3.0088719]
["bitfinex","ETHUSD",1762311582724,0.4845,3325.5,3324.3,0.5269]
["bitfinex","ETHUSD",1762311583059,0.4845,3325.5,3324.7,3.00772714]
["bitfinex","ETHUSD",1762311583261,0.4845,3325.5,3324.3,0.5269]
["bitfinex","ETHUSD",1762311583435,0.4845,3325.5,3324.3,0.0436]
["bitfinex","ETHUSD",1762311583620,0.6841,3324.4,3323.4,0.4832]
["bitfinex","ETHUSD",1762311583825,0.6841,3324.4,3323.8,3.00854094]
["bitfinex","ETHUSD",1762311584126,3.00817432,3324.3,3323.5,3.00887618]
["bitfinex","ETHUSD",1762311584320,0.194,3324.4,3323.8,3.00854453]
["bitfinex","ETHUSD",1762311584530,0.194,3324.4,3323.8,3.00854879]
["bitfinex","ETHUSD",1762311584736,3.20207693,3324.4,3324.0,0.1504]
["bitfinex","ETHUSD",1762311584931,0.1496,3324.6,3324.0,0.46629488]
["bitfinex","ETHUSD",1762311585156,0.194,3326.4,3324.5,0.4734]
["bitfinex","ETHUSD",1762311585462,0.194,3326.4,3325.6,3.00697046]
["bitfinex","ETHUSD",1762311585672,0.194,3326.6,3324.8,0.405504]
["bitfinex","ETHUSD",1762311585875,3.00616263,3326.5,3325.6,3.00690786]
["bitfinex","ETHUSD",1762311586062,0.194,3326.6,3325.0,3.41302279]
["bitfinex","ETHUSD",1762311586369,3.0063827,3326.3,3325.1,0.6715]
["bitfinex","ETHUSD",1762311586572,0.6646,3326.6,3325.1,0.6715]
["bitfinex","ETHUSD",1762311586573,0.6646,3326.6,3325.1,0.1883]
["bitfinex","ETHUSD",1762311586869,0.6646,3326.6,3325.2,0.51327337]
["bitfinex","ETHUSD",1762311586870,0.36706577,3326.5,3325.2,0.51327337]
["bitfinex","ETHUSD",1762311587036,0.194,3326.6,3325.2,0.4832]
["bitfinex","ETHUSD",1762311587241,3.00650737,3326.2,3325.5,3.00699496]
["bitfinex","ETHUSD",1762311587448,0.4706,3326.5,3325.2,0.4832]
["bitfinex","ETHUSD",1762311587669,0.194,3326.6,3325.8,3.00671388]
["bitfinex","ETHUSD",1762311587870,0.194,3326.6,3326.1,3.00649727]
["bitfinex","ETHUSD",1762311588074,0.4706,3327.8,3326.1,0.30064973]
["bitfinex","ETHUSD",1762311588244,0.194,3327.3,3326.0,0.1812]
["bitfinex","ETHUSD",1762311588444,0.194,3327.3,3325.6,0.4832]
["bitfinex","ETHUSD",1762311588445,3.0060749,3326.6,3325.6,0.4832]
["bitfinex","ETHUSD",1762311588668,3.0060749,3326.6,3325.6,3.49017573]
["bitfinex","ETHUSD",1762311588867,0.194,3326.5,3325.5,0.21127066]
["bitfinex","ETHUSD",1762311589053,3.00606737,3326.7,3325.9,3.00661864]
["bitfinex","ETHUSD",1762311589054,3.00600379,3326.7,3325.9,3.00661864]
["bitfinex","ETHUSD",1762311589267,3.00598749,3326.7,3325.5,0.6644]
["bitfinex","ETHUSD",1762311589456,0.194,3326.8,3325.6,0.4832]
["bitfinex","ETHUSD",1762311589655,0.194,3326.8,3326.1,3.00650818]
["bitfinex","ETHUSD",1762311589877,0.194,3326.8,3325.7,0.405504]
["bitfinex","ETHUSD",1762311589878,0.4706,3327.0,3326.4,3.00619655]
["bitfinex","ETHUSD",1762311590100,0.194,3326.9,3325.8,0.4832]
["bitfinex","ETHUSD",1762311590375,0.194,3326.9,3326.1,3.00652235]
["bitfinex","ETHUSD",1762311590376,0.002,3326.4,3326.1,3.00652235]
["bitfinex","ETHUSD",1762311590742,0.002,3326.4,3326.0,3.00660517]
["bitfinex","ETHUSD",1762311590944,0.002,3326.4,3326.2,3.00638442]
["bitfinex","ETHUSD",1762311591240,0.002,3326.4,3325.8,0.03006795]
["bitfinex","ETHUSD",1762311591442,0.4726,3326.4,3325.1,0.1883]
["bitfinex","ETHUSD",1762311591680,0.4726,3326.4,3325.2,0.36789672]
["bitfinex","ETHUSD",1762311591681,0.002,3326.4,3325.2,0.36789672]
["bitfinex","ETHUSD",1762311591888,0.002,3326.4,3325.8,3.00679026]
["bitfinex","ETHUSD",1762311592044,0.002,3326.4,3326.3,3.00634338]
["bitfinex","ETHUSD",1762311592244,0.002,3326.4,3326.2,0.1812]
["bitfinex","ETHUSD",1762311592445,0.002,3326.4,3326.3,3.47974338]
["bitfinex","ETHUSD",1762311592676,0.002,3326.4,3326.3,4.36844738]
["bitfinex","ETHUSD",1762311592884,0.002,3326.4,3326.3,5.12406249]
["bitfinex","ETHUSD",1762311593178,0.002,3326.4,3326.3,4.74862192]
["bitfinex","ETHUSD",1762311593379,0.002,3326.4,3326.3,4.71855849]
["bitfinex","ETHUSD",1762311593965,0.002,3326.4,3326.3,5.15412592]
["bitfinex","ETHUSD",1762311594481,0.194,3328.1,3326.3,5.15412592]
["bitfinex","ETHUSD",1762311594482,0.00414897,3329.0,3326.4,15.031265]
["bitfinex","ETHUSD",1762311594655,0.194,3328.9,3327.6,0.4734]
["bitfinex","ETHUSD",1762311594854,0.194,3328.9,3327.7,0.777]
["bitfinex","ETHUSD",1762311595054,0.00414897,3329.0,3328.7,0.1496]
["bitfinex","ETHUSD",1762311595448,0.00414897,3329.0,3328.2,0.405504]
["bitfinex","ETHUSD",1762311595681,0.00414897,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1762311595982,0.00414897,3329.0,3328.9,3.47739531]
["bitfinex","ETHUSD",1762311596486,0.00414897,3329.0,3328.3,0.94282963]
["bitfinex","ETHUSD",1762311596649,0.00414897,3329.0,3328.4,0.405504]
["bitfinex","ETHUSD",1762311596980,0.00414897,3329.0,3328.7,3.00409768]
["bitfinex","ETHUSD",1762311597142,0.00414897,3329.0,3328.4,0.888704]
["bitfinex","ETHUSD",1762311597347,0.00414897,3329.0,3328.6,3.00426605]
["bitfinex","ETHUSD",1762311597589,0.00414897,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1762311597773,0.00414897,3329.0,3328.5,0.4832]
["bitfinex","ETHUSD",1762311597949,0.00414897,3329.0,3328.3,3.00452827]
["bitfinex","ETHUSD",1762311598150,0.00414897,3329.0,3328.4,3.00442241]
["bitfinex","ETHUSD",1762311598480,0.00414897,3329.0,3327.9,0.4832]
["bitfinex","ETHUSD",1762311598481,0.00414897,3329.0,3328.3,3.0044528]
["bitfinex","ETHUSD",1762311598683,0.194,3328.9,3327.8,0.405504]
["bitfinex","ETHUSD",1762311598892,0.194,3328.9,3327.4,0.4832]
["bitfinex","ETHUSD",1762311599181,3.00419899,3328.7,3327.6,3.00516889]
["bitfinex","ETHUSD",1762311599382,3.00427192,3328.6,3327.8,3.00494634]
["bitfinex","ETHUSD",1762311599692,0.4706,3328.8,3328.1,3.00463563]
["bitfinex","ETHUSD",1762311599981,0.194,3328.9,3328.2,3.00462191]
["bitfinex","ETHUSD",1762311600156,0.194,3328.9,3327.8,0.4832]
["bitfinex","ETHUSD",1762311600358,0.194,3328.9,3327.7,0.405504]
["bitfinex","ETHUSD",1762311600359,0.194,3328.9,3327.9,0.03004897]
["bitfinex","ETHUSD",1762311600604,0.00414897,3329.0,3327.9,0.03004897]
["bitfinex","ETHUSD",1762311600605,0.00414897,3329.0,3328.9,3.40949931]
["bitfinex","ETHUSD",1762311600803,0.00414897,3329.0,3328.9,3.88289931]
["bitfinex","ETHUSD",1762311601004,0.00414897,3329.0,3328.9,4.36609931]
["bitfinex","ETHUSD",1762311601205,0.00414897,3329.0,3328.9,4.39613926]
["bitfinex","ETHUSD",1762311601422,0.00414897,3329.0,3328.9,4.36609931]
["bitfinex","ETHUSD",1762311601620,0.00414897,3329.0,3328.9,5.18072369]
["bitfinex","ETHUSD",1762311601843,0.00414897,3329.0,3328.9,4.77521969]
["bitfinex","ETHUSD",1762311602124,0.00414897,3329.0,3328.9,5.18072369]
["bitfinex","ETHUSD",1762311602627,0.00414897,3329.0,3328.9,0.4734]
["bitfinex","ETHUSD",1762311602780,1e-08,3329.0,3328.9,4.39613926]
["bitfinex","ETHUSD",1762311602982,3.00185833,3331.3,3329.2,0.405504]
["bitfinex","ETHUSD",1762311603203,3.00201134,3331.1,3329.3,7.08935592]
["bitfinex","ETHUSD",1762311603418,3.32170973,3331.0,3330.2,3.00275306]
["bitfinex","ETHUSD",1762311603724,0.31960113,3331.0,3330.4,3.00259348]
["bitfinex","ETHUSD",1762311603921,3.1957327,3331.5,3330.5,0.1873]
["bitfinex","ETHUSD",1762311604085,3.00184396,3331.3,3330.5,3.00253694]
["bitfinex","ETHUSD",1762311604286,3.00176927,3331.4,3330.6,3.00239856]
["bitfinex","ETHUSD",1762311604505,0.6646,3331.5,3330.8,3.002277]
["bitfinex","ETHUSD",1762311604712,0.194,3331.5,3330.8,3.002277]
["bitfinex","ETHUSD",1762311604983,0.194,3331.5,3330.2,0.4832]
["bitfinex","ETHUSD",1762311605318,0.4706,3331.8,3330.3,0.90940606]
["bitfinex","ETHUSD",1762311605319,0.4706,3331.7,3330.3,0.90940606]
["bitfinex","ETHUSD",1762311605614,0.194,3331.9,3330.3,0.90940606]
["bitfinex","ETHUSD",1762311605615,0.194,3331.9,3330.4,0.4832]
["bitfinex","ETHUSD",1762311605818,0.09999999,3335.3,3330.4,0.4832]
["bitfinex","ETHUSD",1762311605819,0.1496,3332.3,3331.6,0.1496]
["bitfinex","ETHUSD",1762311606124,0.194,3333.0,3330.4,0.4832]
["bitfinex","ETHUSD",1762311606125,0.194,3333.0,3331.8,0.4734]
["bitfinex","ETHUSD",1762311606286,10.39878951,3332.9,3330.9,3.0021135]
["bitfinex","ETHUSD",1762311606481,10.39878951,3332.9,3330.7,0.776]
["bitfinex","ETHUSD",1762311606482,3.00165662,3331.5,3330.7,0.4706]
["bitfinex","ETHUSD",1762311606726,0.6646,3331.4,3330.0,0.1873]
["bitfinex","ETHUSD",1762311607112,1.39968,3332.5,3330.0,0.1873]
["bitfinex","ETHUSD",1762311607113,0.4706,3332.5,3330.1,3.00291282]
["bitfinex","ETHUSD",1762311607420,0.194,3331.9,3330.4,0.405504]
["bitfinex","ETHUSD",1762311607624,0.194,3331.9,3330.2,0.31902128]
["bitfinex","ETHUSD",1762311607810,0.6646,3331.9,3330.2,0.31902128]
["bitfinex","ETHUSD",1762311608026,0.6646,3331.9,3330.0,0.1873]
["bitfinex","ETHUSD",1762311608027,3.00147072,3331.7,3330.0,0.1873]
["bitfinex","ETHUSD",1762311608202,2.059,3331.6,3330.0,0.1873]
["bitfinex","ETHUSD",1762311608399,7.83526,3331.7,3330.1,3.03285394]
["bitfinex","ETHUSD",1762311608601,3.00208709,3331.1,3330.1,0.03002912]
["bitfinex","ETHUSD",1762311608806,0.30020871,3331.0,3330.1,0.03002912]
["bitfinex","ETHUSD",1762311609048,0.6646,3330.9,3329.4,0.4832]
["bitfinex","ETHUSD",1762311609253,3.00228173,3330.8,3329.5,3.00345397]
["bitfinex","ETHUSD",1762311609402,0.4706,3330.8,3329.2,0.4832]
["bitfinex","ETHUSD",1762311609740,0.4706,3330.7,3329.7,3.00318706]
["bitfinex","ETHUSD",1762311609925,0.4706,3330.7,3329.8,0.03003183]
["bitfinex","ETHUSD",1762311610138,0.194,3331.4,3330.4,3.00256551]
["bitfinex","ETHUSD",1762311610321,0.31976545,3331.3,3330.7,3.00235693]
["bitfinex","ETHUSD",1762311610523,3.19581119,3331.4,3330.5,3.00248096]
["bitfinex","ETHUSD",1762311610722,0.194,3331.4,3330.6,0.03002462]
["bitfinex","ETHUSD",1762311610929,0.194,3331.4,3329.5,0.405504]
["bitfinex","ETHUSD",1762311610930,3.00192122,3331.2,3329.5,0.405504]
["bitfinex","ETHUSD",1762311611257,3.00251746,3330.6,3329.7,3.00323695]
["bitfinex","ETHUSD",1762311611461,1.14889642,3331.1,3329.3,0.1883]
["bitfinex","ETHUSD",1762311611622,0.194,3330.5,3329.3,0.1883]
["bitfinex","ETHUSD",1762311611971,0.4706,3331.0,3329.3,0.6715]
["bitfinex","ETHUSD",1762311612140,0.194,3330.4,3329.4,0.405504]
["bitfinex","ETHUSD",1762311612338,0.194,3330.4,3329.3,0.6715]
["bitfinex","ETHUSD",1762311612552,3.00282265,3330.2,3329.4,3.00351768]
["bitfinex","ETHUSD",1762311612761,3.47335166,3330.3,3329.6,3.0033552]
["bitfinex","ETHUSD",1762311612954,3.00288891,3330.2,3329.3,0.1883]
["bitfinex","ETHUSD",1762311613168,3.00288891,3330.2,3329.4,3.00347411]
["bitfinex","ETHUSD",1762311613367,0.194,3330.9,3329.7,0.405504]
["bitfinex","ETHUSD",1762311613565,0.194,3330.9,3329.9,0.405504]
["bitfinex","ETHUSD",1762311613866,0.194,3330.9,3330.3,3.00265371]
["bitfinex","ETHUSD",1762311614039,0.194,3330.9,3330.0,0.405504]
["bitfinex","ETHUSD",1762311614238,0.194,3330.9,3329.9,0.484]
["bitfinex","ETHUSD",1762311614239,3.00236174,3330.8,3329.9,0.484]
["bitfinex","ETHUSD",1762311614440,0.78583617,3330.8,3329.5,0.484]
["bitfinex","ETHUSD",1762311614642,0.4662,3330.7,3329.6,0.03003363]
["bitfinex","ETHUSD",1762311614876,3.00281451,3330.3,3329.6,3.00336019]
["bitfinex","ETHUSD",1762311615077,0.4662,3330.7,3329.7,0.03003273]
["bitfinex","ETHUSD",1762311615278,0.4662,3330.7,3329.8,3.00309798]
["bitfinex","ETHUSD",1762311615279,3.00246507,3330.6,3329.8,3.00309798]
["bitfinex","ETHUSD",1762311615592,0.4662,3330.7,3329.8,3.00313916]
["bitfinex","ETHUSD",1762311615861,0.4662,3330.7,3329.6,0.405504]
["bitfinex","ETHUSD",1762311615862,3.00261605,3330.5,3329.6,0.405504]
["bitfinex","ETHUSD",1762311616085,3.00261605,3330.5,3330.4,0.1496]
["bitfinex","ETHUSD",1762311616259,3.00268896,3330.4,3329.3,3.19187134]
["bitfinex","ETHUSD",1762311616462,0.1875,3329.4,3329.0,3.00383809]
["bitfinex","ETHUSD",1762311616634,3.00316885,3329.9,3329.7,0.1496]
["bitfinex","ETHUSD",1762311616976,0.1496,3330.3,3329.3,0.1496]
["bitfinex","ETHUSD",1762311616977,0.1875,3329.8,3329.3,0.1496]
["bitfinex","ETHUSD",1762311617134,0.1875,3329.8,3328.9,0.1935]
["bitfinex","ETHUSD",1762311617331,0.1875,3329.8,3329.6,0.1496]
["bitfinex","ETHUSD",1762311617976,0.1875,3329.8,3328.5,3.00433557]
["bitfinex","ETHUSD",1762311617977,0.9191,3329.7,3327.7,0.1873]
["bitfinex","ETHUSD",1762311618134,3.00397585,3329.0,3328.1,0.1496]
["bitfinex","ETHUSD",1762311618329,0.1774,3329.3,3328.1,0.1496]
["bitfinex","ETHUSD",1762311618635,0.4662,3329.3,3328.1,0.1496]
["bitfinex","ETHUSD",1762311619044,3.00393937,3329.0,3328.2,3.00455886]
["bitfinex","ETHUSD",1762311619368,3.00418696,3328.7,3328.1,0.1496]
["bitfinex","ETHUSD",1762311619583,3.00418696,3328.7,3327.3,3.00539551]
["bitfinex","ETHUSD",1762311619584,3.00469518,3328.2,3327.4,3.19636122]
["bitfinex","ETHUSD",1762311619784,5.64185592,3329.6,3327.4,0.1911]
["bitfinex","ETHUSD",1762311619785,1.39968,3329.5,3327.4,0.1911]
["bitfinex","ETHUSD",1762311619950,3.00470726,3328.2,3327.4,0.1911]
["bitfinex","ETHUSD",1762311620277,3.00452152,3328.4,3327.6,3.00516889]
["bitfinex","ETHUSD",1762311620576,3.46998373,3329.2,3327.7,0.03005078]
["bitfinex","ETHUSD",1762311620784,3.00432075,3328.6,3327.7,0.03005078]
["bitfinex","ETHUSD",1762311620955,5.64185592,3329.6,3327.7,0.03005078]
["bitfinex","ETHUSD",1762311620956,8.64430288,3330.7,3327.8,0.78751979]
["bitfinex","ETHUSD",1762311621283,8.64430288,3330.7,3328.5,0.0515]
["bitfinex","ETHUSD",1762311621284,3.00361526,3329.4,3328.5,0.0515]
["bitfinex","ETHUSD",1762311621480,3.65688924,3329.8,3327.9,0.405504]
["bitfinex","ETHUSD",1762311621641,3.00399758,3328.9,3328.1,3.00468854]
["bitfinex","ETHUSD",1762311621846,0.4662,3329.7,3328.1,0.0515]
["bitfinex","ETHUSD",1762311622077,14.808092,3329.6,3327.7,0.43555478]
["bitfinex","ETHUSD",1762311622280,3.00397696,3329.0,3328.2,3.00456753]
["bitfinex","ETHUSD",1762311622486,0.4662,3329.5,3327.8,0.32217415]
["bitfinex","ETHUSD",1762311622784,3.00417455,3328.8,3327.8,0.32217415]
["bitfinex","ETHUSD",1762311623094,3.00425109,3328.7,3327.9,3.00482857]
["bitfinex","ETHUSD",1762311623260,3.00429944,3328.6,3327.9,3.00482811]
["bitfinex","ETHUSD",1762311623463,3.00390507,3329.0,3327.0,0.1516]
["bitfinex","ETHUSD",1762311623657,0.1875,3327.8,3327.1,3.03567306]
["bitfinex","ETHUSD",1762311623857,0.1875,3327.8,3326.6,0.9027946]
["bitfinex","ETHUSD",1762311624071,0.6537,3327.8,3326.6,3.00605068]
["bitfinex","ETHUSD",1762311624383,0.6537,3327.8,3326.2,0.484]
["bitfinex","ETHUSD",1762311624384,0.30039051,3328.9,3326.2,0.484]
["bitfinex","ETHUSD",1762311624570,3.19231592,3328.0,3327.3,3.0053767]
["bitfinex","ETHUSD",1762311624772,0.1875,3328.0,3327.4,3.0052877]
["bitfinex","ETHUSD",1762311624958,3.00483,3328.0,3327.1,3.00559335]
["bitfinex","ETHUSD",1762311625157,0.4662,3328.2,3327.0,0.405504]
["bitfinex","ETHUSD",1762311625456,0.4662,3328.2,3326.1,0.405504]
["bitfinex","ETHUSD",1762311625668,3.00505784,3327.8,3326.5,3.00616263]
["bitfinex","ETHUSD",1762311625857,3.00505258,3327.8,3327.0,3.00565779]
["bitfinex","ETHUSD",1762311626059,3.00532335,3327.5,3326.3,1.39968]
["bitfinex","ETHUSD",1762311626259,0.4662,3327.7,3326.4,0.03006253]
["bitfinex","ETHUSD",1762311626460,0.4662,3327.7,3326.8,3.00582012]
["bitfinex","ETHUSD",1762311626671,0.4662,3327.7,3326.4,0.03006253]
["bitfinex","ETHUSD",1762311626989,0.1875,3326.5,3325.7,0.0968]
["bitfinex","ETHUSD",1762311627191,0.1875,3326.5,3325.8,3.00679535]
["bitfinex","ETHUSD",1762311627359,3.00601811,3326.7,3326.0,3.00654552]
["bitfinex","ETHUSD",1762311627561,3.00622255,3326.5,3325.7,0.0968]
["bitfinex","ETHUSD",1762311627760,0.4662,3326.8,3325.7,0.0968]
["bitfinex","ETHUSD",1762311627985,0.8133921,3326.8,3326.2,0.1496]
["bitfinex","ETHUSD",1762311628187,0.1496,3326.7,3326.2,0.1496]
["bitfinex","ETHUSD",1762311628553,0.4662,3326.6,3326.2,0.1496]
["bitfinex","ETHUSD",1762311628755,3.00616263,3326.5,3326.2,0.1496]
["bitfinex","ETHUSD",1762311628968,0.4662,3326.6,3325.9,0.1496]
["bitfinex","ETHUSD",1762311629165,3.00649751,3326.2,3325.9,0.1496]
["bitfinex","ETHUSD",1762311629395,3.00661455,3326.0,3325.9,0.1496]
["bitfinex","ETHUSD",1762311629683,3.00688576,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762311629899,3.66058576,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762311630751,0.4662,3326.5,3325.6,0.001]
["bitfinex","ETHUSD",1762311630955,0.1875,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762311631165,3.19438576,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762311631493,9.70442734,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762311631694,3.00779017,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762311632005,3.19529017,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762311632209,3.66149017,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762311632804,0.6537,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762311633106,3.66149017,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762311633281,4.32840069,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762311634404,16.26176469,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762311634578,12.48909569,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762311634903,4.32840069,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762311635065,1.32061052,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762311635272,3.66149017,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762311635671,3.66679017,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762311637907,3.00882244,3323.6,3323.3,0.001]
["bitfinex","ETHUSD",1762311638113,0.4575,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1762311638294,3.46646672,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1762311638496,3.93796672,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1762311638886,0.4575,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1762311639300,3.93796672,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1762311639500,8.28658451,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1762311639701,4.65135951,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1762311639913,1.17089279,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1762311640123,3.93796672,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1762311643429,3.00932891,3323.0,3322.9,0.001]
["bitfinex","ETHUSD",1762311643695,3.19612891,3323.0,3322.9,0.001]
["bitfinex","ETHUSD",1762311643889,14.66750091,3323.0,3322.9,0.001]
["bitfinex","ETHUSD",1762311644197,3.00941948,3322.9,3321.7,0.1504]
["bitfinex","ETHUSD",1762311644394,0.1504,3322.0,3321.4,0.1514]
["bitfinex","ETHUSD",1762311644597,3.64672541,3321.9,3321.4,0.1514]
["bitfinex","ETHUSD",1762311644897,3.64672541,3321.9,3321.4,0.001]
["bitfinex","ETHUSD",1762311644898,3.68512541,3321.9,3321.4,0.001]
["bitfinex","ETHUSD",1762311645644,0.1973,3322.2,3321.4,0.001]
["bitfinex","ETHUSD",1762311645794,0.1973,3322.7,3321.4,0.03110778]
["bitfinex","ETHUSD",1762311645994,0.1973,3322.7,3321.4,0.001]
["bitfinex","ETHUSD",1762311646206,0.4775,3322.6,3321.4,0.001]
["bitfinex","ETHUSD",1762311646805,0.4775,3322.6,3321.6,3.01053632]
["bitfinex","ETHUSD",1762311647128,0.4775,3322.6,3321.4,0.001]
["bitfinex","ETHUSD",1762311647718,3.01021752,3322.1,3321.4,0.001]
["bitfinex","ETHUSD",1762311647923,0.4775,3322.6,3321.4,0.001]
["bitfinex","ETHUSD",1762311648232,3.01020454,3322.1,3321.4,3.01175739]
["bitfinex","ETHUSD",1762311648432,3.01024355,3322.0,3321.4,0.001]
["bitfinex","ETHUSD",1762311648728,0.4775,3322.4,3321.4,0.001]
["bitfinex","ETHUSD",1762311648908,3.01002232,3322.3,3321.5,3.01062655]
["bitfinex","ETHUSD",1762311649106,3.01002725,3322.3,3321.4,0.001]
["bitfinex","ETHUSD",1762311649312,0.4775,3322.2,3321.5,3.01062493]
["bitfinex","ETHUSD",1762311649497,0.4775,3322.2,3321.4,0.001]
["bitfinex","ETHUSD",1762311649698,3.01026788,3322.0,3321.4,0.001]
["bitfinex","ETHUSD",1762311649937,0.4775,3322.2,3321.4,0.001]
["bitfinex","ETHUSD",1762311650125,3.01032541,3321.9,3321.4,0.001]
["bitfinex","ETHUSD",1762311650743,3.98152541,3321.9,3321.4,0.001]
["bitfinex","ETHUSD",1762311651133,0.4937,3321.9,3321.4,3.0117163]
["bitfinex","ETHUSD",1762311651335,0.4937,3321.9,3321.4,0.001]
["bitfinex","ETHUSD",1762311651536,3.50402541,3321.9,3321.4,0.001]
["bitfinex","ETHUSD",1762311651924,0.4937,3321.9,3321.4,0.001]
["bitfinex","ETHUSD",1762311652235,3.98152541,3321.9,3321.4,0.001]
["bitfinex","ETHUSD",1762311652408,1.67036775,3321.9,3321.4,0.001]
["bitfinex","ETHUSD",1762311652806,1.67036775,3321.9,3321.4,3.01174863]
["bitfinex","ETHUSD",1762311653106,3.00987238,3322.4,3321.5,3.01061432]
["bitfinex","ETHUSD",1762311653331,3.01010933,3322.2,3321.6,3.0105931]
["bitfinex","ETHUSD",1762311653536,3.00976902,3322.6,3321.5,0.4555]
["bitfinex","ETHUSD",1762311653736,0.4775,3322.6,3321.4,0.001]
["bitfinex","ETHUSD",1762311653944,0.1973,3322.7,3321.4,0.001]
["bitfinex","ETHUSD",1762311653945,0.4937,3321.9,3321.4,0.001]
["bitfinex","ETHUSD",1762311654236,3.50402541,3321.9,3321.4,0.001]
["bitfinex","ETHUSD",1762311654539,4.63294968,3321.9,3321.4,0.001]
["bitfinex","ETHUSD",1762311654727,1.14512427,3321.9,3321.4,0.001]
["bitfinex","ETHUSD",1762311654901,4.63294968,3321.9,3321.4,0.001]
["bitfinex","ETHUSD",1762311655409,1.14512427,3321.9,3321.4,0.001]
["bitfinex","ETHUSD",1762311655609,3.01014757,3322.1,3321.5,3.01063182]
["bitfinex","ETHUSD",1762311655819,3.01014757,3322.1,3321.4,0.001]
["bitfinex","ETHUSD",1762311655820,0.1973,3322.7,3321.4,0.001]
["bitfinex","ETHUSD",1762311656019,0.1504,3322.5,3322.0,0.1504]
["bitfinex","ETHUSD",1762311656218,0.1504,3322.5,3322.1,0.1813]
["bitfinex","ETHUSD",1762311656511,0.4937,3322.2,3321.8,0.001]
["bitfinex","ETHUSD",1762311656831,0.4775,3322.4,3321.8,0.001]
["bitfinex","ETHUSD",1762311656832,0.4937,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1762311657052,0.4775,3322.4,3321.8,3.01141046]
["bitfinex","ETHUSD",1762311657248,0.1973,3322.8,3322.0,3.01022533]
["bitfinex","ETHUSD",1762311657448,0.1973,3322.8,3321.9,3.01032541]
["bitfinex","ETHUSD",1762311657449,3.20681206,3322.8,3321.9,3.01032541]
["bitfinex","ETHUSD",1762311657649,0.1973,3322.8,3322.2,3.00996637]
["bitfinex","ETHUSD",1762311657850,3.00923965,3323.1,3322.4,3.00982173]
["bitfinex","ETHUSD",1762311658360,3.00933132,3323.0,3322.3,3.0099386]
["bitfinex","ETHUSD",1762311658570,3.00954377,3322.8,3322.1,0.1813]
["bitfinex","ETHUSD",1762311658725,3.00954377,3322.8,3321.8,0.4565]
["bitfinex","ETHUSD",1762311658726,3.00994675,3322.4,3321.8,0.001]
["bitfinex","ETHUSD",1762311658929,3.00980641,3322.5,3321.8,3.01135892]
["bitfinex","ETHUSD",1762311659228,0.4775,3322.8,3321.8,0.001]
["bitfinex","ETHUSD",1762311659461,2.662483,3322.7,3321.8,0.001]
["bitfinex","ETHUSD",1762311659659,3.00980976,3322.5,3321.8,0.001]
["bitfinex","ETHUSD",1762311659965,3.0101312,3322.2,3321.8,0.001]
["bitfinex","ETHUSD",1762311660261,0.30101312,3322.2,3321.8,0.001]
["bitfinex","ETHUSD",1762311660435,3.01028809,3322.0,3321.8,0.001]
["bitfinex","ETHUSD",1762311660637,0.1973,3322.9,3321.8,0.001]
["bitfinex","ETHUSD",1762311660638,3.50402541,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1762311661232,3.98152541,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1762311661460,7.25897021,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1762311661668,12.05610421,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1762311661966,12.05610421,3321.9,3320.2,0.4555]
["bitfinex","ETHUSD",1762311661967,3.01213891,3319.9,3319.8,21.6672]
["bitfinex","ETHUSD",1762311662168,3.70313891,3319.9,3319.8,21.6672]
["bitfinex","ETHUSD",1762311662334,3.68693891,3319.9,3319.8,21.6672]
["bitfinex","ETHUSD",1762311662837,3.68693891,3319.9,3319.1,0.001]
["bitfinex","ETHUSD",1762311662838,3.01241113,3319.6,3319.1,0.001]
["bitfinex","ETHUSD",1762311663239,0.1973,3319.9,3319.1,0.001]
["bitfinex","ETHUSD",1762311663465,0.6748,3319.9,3319.1,0.001]
["bitfinex","ETHUSD",1762311663665,3.01241113,3319.6,3319.1,0.001]
["bitfinex","ETHUSD",1762311663862,3.61487521,3319.6,3319.1,0.001]
["bitfinex","ETHUSD",1762311664051,0.1973,3319.9,3319.1,0.001]
["bitfinex","ETHUSD",1762311664252,3.01223767,3319.8,3319.1,0.001]
["bitfinex","ETHUSD",1762311664452,0.1973,3319.9,3319.1,0.001]
["bitfinex","ETHUSD",1762311664856,0.4775,3319.8,3319.1,0.001]
["bitfinex","ETHUSD",1762311665064,3.01241113,3319.6,3319.1,0.001]
["bitfinex","ETHUSD",1762311665365,0.4775,3319.8,3319.1,0.001]
["bitfinex","ETHUSD",1762311665671,0.1973,3319.9,3319.1,0.1823]
["bitfinex","ETHUSD",1762311665968,0.4775,3320.2,3319.1,0.1823]
["bitfinex","ETHUSD",1762311665969,3.68667756,3320.2,3319.1,0.1823]
["bitfinex","ETHUSD",1762311666181,3.01195747,3320.1,3319.1,0.1823]
["bitfinex","ETHUSD",1762311666469,3.01234159,3319.7,3319.1,0.1823]
["bitfinex","ETHUSD",1762311666634,3.01241113,3319.6,3319.1,0.1823]
["bitfinex","ETHUSD",1762311667369,3.01241113,3319.6,3319.1,0.001]
["bitfinex","ETHUSD",1762311667370,3.50611113,3319.6,3319.1,0.001]
["bitfinex","ETHUSD",1762311667667,3.98361113,3319.6,3319.1,0.001]
["bitfinex","ETHUSD",1762311668488,11.14501613,3319.6,3319.1,0.001]
["bitfinex","ETHUSD",1762311668799,1.39968,3319.6,3319.1,0.001]
["bitfinex","ETHUSD",1762311668975,0.1973,3320.1,3319.1,0.1823]
["bitfinex","ETHUSD",1762311669288,3.1529942,3320.9,3319.1,0.1823]
["bitfinex","ETHUSD",1762311669289,3.01222259,3319.9,3319.1,0.1823]
["bitfinex","ETHUSD",1762311669580,0.4937,3319.6,3319.1,0.001]
["bitfinex","ETHUSD",1762311669778,0.4775,3320.2,3319.1,0.001]
["bitfinex","ETHUSD",1762311669935,3.01232283,3319.7,3319.2,0.1813]
["bitfinex","ETHUSD",1762311670137,0.4775,3320.2,3319.1,0.001]
["bitfinex","ETHUSD",1762311670343,3.50611113,3319.6,3319.1,0.001]
["bitfinex","ETHUSD",1762311670555,3.01277416,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762311670778,3.11727416,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762311670945,0.4775,3319.5,3319.1,0.001]
["bitfinex","ETHUSD",1762311671144,3.50647416,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762311671584,34.63588084,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762311671888,4.63588084,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762311672133,3.01229137,3319.8,3319.1,0.6607]
["bitfinex","ETHUSD",1762311672423,3.01239833,3319.7,3319.1,0.6607]
["bitfinex","ETHUSD",1762311672604,3.01242274,3319.6,3319.1,0.6607]
["bitfinex","ETHUSD",1762311672810,3.01235482,3319.7,3319.1,0.6607]
["bitfinex","ETHUSD",1762311673126,0.4775,3320.2,3319.1,0.1823]
["bitfinex","ETHUSD",1762311673482,3.01247964,3319.6,3319.1,0.1823]
["bitfinex","ETHUSD",1762311673682,3.50927416,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762311673887,15.40802216,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762311674132,17.68540516,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762311674426,3.01386377,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1762311674583,6.28280377,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1762311674788,3.01386377,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1762311675011,0.1801,3318.6,3317.9,0.001]
["bitfinex","ETHUSD",1762311675210,3.19348434,3318.6,3317.9,0.001]
["bitfinex","ETHUSD",1762311675515,4.022147,3318.5,3317.9,0.001]
["bitfinex","ETHUSD",1762311675731,0.1801,3318.9,3317.9,0.001]
["bitfinex","ETHUSD",1762311676083,3.0132848,3318.7,3317.9,0.001]
["bitfinex","ETHUSD",1762311676283,2.468202,3318.6,3317.9,0.001]
["bitfinex","ETHUSD",1762311676523,3.01386377,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1762311676887,4.06672477,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1762311677089,3.01386377,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1762311677393,3.01322862,3318.7,3317.9,0.001]
["bitfinex","ETHUSD",1762311677595,2.02447,3318.6,3317.9,0.001]
["bitfinex","ETHUSD",1762311677799,3.01366144,3318.3,3317.9,0.001]
["bitfinex","ETHUSD",1762311677992,3.01367814,3318.3,3317.9,0.001]
["bitfinex","ETHUSD",1762311678324,3.01369609,3318.2,3317.9,0.001]
["bitfinex","ETHUSD",1762311678524,0.4501,3318.8,3317.9,0.001]
["bitfinex","ETHUSD",1762311678712,3.01359911,3318.3,3317.9,0.001]
["bitfinex","ETHUSD",1762311678883,3.0137445,3318.2,3317.9,0.001]
["bitfinex","ETHUSD",1762311679221,3.01360348,3318.3,3317.9,0.001]
["bitfinex","ETHUSD",1762311679386,3.01369563,3318.2,3317.9,0.001]
["bitfinex","ETHUSD",1762311679792,0.60271981,3318.2,3317.9,0.001]
["bitfinex","ETHUSD",1762311680020,3.01386377,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1762311680433,3.46396377,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1762311680601,0.4501,3318.5,3317.9,0.001]
["bitfinex","ETHUSD",1762311680798,3.01386377,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1762311681930,0.4501,3318.5,3317.9,0.001]
["bitfinex","ETHUSD",1762311682159,0.1801,3318.9,3318.0,3.01379164]
["bitfinex","ETHUSD",1762311682310,3.01328999,3318.7,3318.1,0.1813]
["bitfinex","ETHUSD",1762311682510,3.01357384,3318.4,3318.1,0.1813]
["bitfinex","ETHUSD",1762311682915,0.1801,3318.9,3317.9,0.001]
["bitfinex","ETHUSD",1762311682916,0.4501,3318.8,3317.9,0.001]
["bitfinex","ETHUSD",1762311683446,3.01323578,3318.7,3317.9,0.001]
["bitfinex","ETHUSD",1762311683617,0.34633358,3318.6,3317.9,0.001]
["bitfinex","ETHUSD",1762311683816,0.1801,3318.9,3317.9,0.001]
["bitfinex","ETHUSD",1762311683817,3.01386377,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1762311685232,3.46353968,3318.5,3317.9,0.001]
["bitfinex","ETHUSD",1762311685233,0.4501,3318.5,3317.9,0.001]
["bitfinex","ETHUSD",1762311685545,3.01313727,3318.8,3317.9,0.001]
["bitfinex","ETHUSD",1762311685745,3.51036377,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1762311686245,4.61287616,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1762311687237,0.4501,3318.4,3317.9,0.001]
["bitfinex","ETHUSD",1762311687422,4.91004377,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1762311687837,5.36014377,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1762311688128,3.01386377,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1762311688531,0.4501,3318.5,3317.9,0.001]
["bitfinex","ETHUSD",1762311688735,0.4501,3318.8,3317.9,0.001]
["bitfinex","ETHUSD",1762311688933,3.01359147,3318.3,3317.9,0.001]
["bitfinex","ETHUSD",1762311689112,0.4501,3319.4,3317.9,0.001]
["bitfinex","ETHUSD",1762311689311,0.4501,3319.4,3317.9,0.4827]
["bitfinex","ETHUSD",1762311689551,0.4501,3319.8,3318.8,0.1813]
["bitfinex","ETHUSD",1762311689848,3.0125666,3319.5,3318.8,0.1813]
["bitfinex","ETHUSD",1762311690034,0.4501,3319.8,3318.8,0.1813]
["bitfinex","ETHUSD",1762311690035,3.01274396,3319.3,3318.8,0.1813]
["bitfinex","ETHUSD",1762311690346,0.4501,3319.8,3318.5,0.1813]
["bitfinex","ETHUSD",1762311690546,3.044405,3319.7,3318.6,3.01323495]
["bitfinex","ETHUSD",1762311690870,3.01250188,3319.5,3318.6,3.01323495]
["bitfinex","ETHUSD",1762311691048,0.3494505,3319.6,3318.5,0.1813]
["bitfinex","ETHUSD",1762311691346,3.01333769,3318.6,3318.1,0.1813]
["bitfinex","ETHUSD",1762311691709,3.19334313,3318.7,3318.1,0.1813]
["bitfinex","ETHUSD",1762311691925,3.01324313,3318.7,3318.1,0.1813]
["bitfinex","ETHUSD",1762311692122,0.3494505,3319.6,3318.6,0.4772]
["bitfinex","ETHUSD",1762311692341,3.3561,3320.1,3318.6,0.4772]
["bitfinex","ETHUSD",1762311692542,3.01266183,3319.4,3318.7,3.01320967]
["bitfinex","ETHUSD",1762311693110,3.01283256,3319.2,3318.5,3.47314106]
["bitfinex","ETHUSD",1762311693347,3.01232039,3319.7,3318.5,0.4598]
["bitfinex","ETHUSD",1762311693542,3.01292143,3319.1,3318.5,3.47320524]
["bitfinex","ETHUSD",1762311694352,2.784729,3319.0,3318.1,0.1813]
["bitfinex","ETHUSD",1762311694553,3.01376541,3318.2,3317.9,0.001]
["bitfinex","ETHUSD",1762311694761,0.6621,3318.6,3317.9,0.001]
["bitfinex","ETHUSD",1762311695061,3.01340981,3318.5,3317.9,0.001]
["bitfinex","ETHUSD",1762311695359,3.01366917,3318.3,3317.9,0.001]
["bitfinex","ETHUSD",1762311695563,3.01318132,3318.8,3318.1,3.01370844]
["bitfinex","ETHUSD",1762311695762,1.89218,3319.5,3318.4,0.1813]
["bitfinex","ETHUSD",1762311695763,0.4925,3319.5,3318.4,0.1813]
["bitfinex","ETHUSD",1762311695931,3.01324002,3318.7,3317.9,0.001]
["bitfinex","ETHUSD",1762311696136,3.01268339,3319.3,3317.9,0.001]
["bitfinex","ETHUSD",1762311696462,3.01229113,3319.8,3317.9,0.001]
["bitfinex","ETHUSD",1762311696463,0.1929,3318.6,3317.9,0.001]
["bitfinex","ETHUSD",1762311696635,3.01331545,3318.7,3318.0,3.01385385]
["bitfinex","ETHUSD",1762311696834,0.4925,3318.6,3317.9,0.001]
["bitfinex","ETHUSD",1762311697030,3.01386377,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1762311697235,3.50586564,3318.6,3317.9,0.001]
["bitfinex","ETHUSD",1762311697236,3.50583748,3318.6,3317.9,0.001]
["bitfinex","ETHUSD",1762311697463,0.1929,3318.9,3317.9,0.001]
["bitfinex","ETHUSD",1762311697464,0.35058375,3318.5,3317.9,0.001]
["bitfinex","ETHUSD",1762311697763,0.1929,3318.9,3317.9,0.001]
["bitfinex","ETHUSD",1762311697764,3.01313727,3318.8,3317.9,0.001]
["bitfinex","ETHUSD",1762311697995,3.01377927,3318.1,3317.9,0.001]
["bitfinex","ETHUSD",1762311698466,3.01331886,3318.6,3317.9,0.001]
["bitfinex","ETHUSD",1762311698669,3.01386377,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1762311698855,4.08582625,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1762311699065,4.57832625,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1762311699366,0.60276248,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1762311699570,3.01379409,3318.1,3317.9,0.001]
["bitfinex","ETHUSD",1762311700064,3.01386377,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1762311700368,3.01378711,3318.1,3317.9,0.001]
["bitfinex","ETHUSD",1762311701061,3.01386377,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1762311701368,3.0138064,3318.1,3317.9,0.001]
["bitfinex","ETHUSD",1762311701555,0.4925,3318.5,3317.9,0.001]
["bitfinex","ETHUSD",1762311701867,0.1504,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1762311702385,26.46323377,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1762311702553,3.01422715,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762311702874,37.72400715,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762311703078,6.19049974,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762311703263,3.01504507,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762311703576,3.15784507,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762311703876,3.01504507,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762311704247,3.47944507,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762311704771,3.97564507,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762311704960,3.01504507,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762311706645,1.07549746,3317.3,3316.6,0.4524]
["bitfinex","ETHUSD",1762311706847,0.1504,3316.9,3316.6,0.4524]
["bitfinex","ETHUSD",1762311707045,0.1504,3316.9,3316.6,0.001]
["bitfinex","ETHUSD",1762311707046,3.01488197,3316.9,3316.6,0.001]
["bitfinex","ETHUSD",1762311707295,0.4962,3317.6,3316.6,0.001]
["bitfinex","ETHUSD",1762311707444,3.20708407,3317.7,3316.8,0.4514]
["bitfinex","ETHUSD",1762311707445,0.1929,3317.7,3316.8,0.4514]
["bitfinex","ETHUSD",1762311707649,0.4962,3318.0,3316.8,0.4514]
["bitfinex","ETHUSD",1762311707856,3.01407955,3317.8,3316.8,0.9364]
["bitfinex","ETHUSD",1762311708057,3.01421721,3317.7,3316.8,3.95134041]
["bitfinex","ETHUSD",1762311708295,3.01404246,3317.9,3316.8,0.9364]
["bitfinex","ETHUSD",1762311708600,16.21532,3317.8,3316.8,0.9364]
["bitfinex","ETHUSD",1762311708777,0.4962,3318.0,3316.8,0.9364]
["bitfinex","ETHUSD",1762311708778,3.01430486,3317.6,3316.8,0.9364]
["bitfinex","ETHUSD",1762311709081,3.0139546,3317.9,3316.9,0.485]
["bitfinex","ETHUSD",1762311709246,3.01451105,3317.3,3316.9,0.485]
["bitfinex","ETHUSD",1762311709445,3.01451105,3317.3,3316.6,3.01612054]
["bitfinex","ETHUSD",1762311709446,3.33464006,3317.9,3316.6,0.001]
["bitfinex","ETHUSD",1762311709666,14.011753,3317.8,3316.6,0.001]
["bitfinex","ETHUSD",1762311709895,3.01459547,3317.2,3316.6,0.001]
["bitfinex","ETHUSD",1762311710094,0.4962,3317.7,3316.6,0.001]
["bitfinex","ETHUSD",1762311710295,3.01504507,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762311710596,15.355224,3317.6,3316.6,0.001]
["bitfinex","ETHUSD",1762311710597,0.4962,3317.6,3316.6,0.001]
["bitfinex","ETHUSD",1762311710774,3.01467516,3317.2,3316.7,0.4514]
["bitfinex","ETHUSD",1762311710944,3.01469264,3317.1,3316.7,0.4514]
["bitfinex","ETHUSD",1762311711450,3.01492852,3316.9,3316.6,0.001]
["bitfinex","ETHUSD",1762311711648,8.88066951,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762311711885,7.74660607,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762311712053,8.24280607,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762311712711,20.13145207,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762311712861,13.76471107,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762311713066,15.49094462,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762311713770,22.88411062,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762311714079,3.01594026,3315.8,3315.1,0.1833]
["bitfinex","ETHUSD",1762311714270,3.01605991,3315.6,3315.1,0.1833]
["bitfinex","ETHUSD",1762311714585,1.72623355,3316.7,3315.1,0.6683]
["bitfinex","ETHUSD",1762311714750,1.805184,3316.5,3315.1,0.1833]
["bitfinex","ETHUSD",1762311714951,3.01640926,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762311715480,0.1811,3315.5,3315.1,0.001]
["bitfinex","ETHUSD",1762311715653,3.01640926,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762311716050,3.01584597,3315.9,3315.1,0.001]
["bitfinex","ETHUSD",1762311716259,3.01640926,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762311716580,3.48080926,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762311716780,11.22551426,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762311717082,18.47022326,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762311718006,14.66832426,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762311718208,17.0052165,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762311719086,30.1958365,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762311719283,27.7287235,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762311719478,28.4692505,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762311720496,37.7135815,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762311722279,37.2173815,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762311722480,37.7135815,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762311722711,3.01677325,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1762311722886,3.01704631,3314.5,3314.0,0.001]
["bitfinex","ETHUSD",1762311723088,3.19361045,3314.1,3314.0,0.001]
["bitfinex","ETHUSD",1762311723272,0.4962,3314.6,3314.0,0.001]
["bitfinex","ETHUSD",1762311723477,3.01741045,3314.1,3314.0,0.001]
["bitfinex","ETHUSD",1762311723878,0.30167733,3314.8,3314.0,0.4524]
["bitfinex","ETHUSD",1762311724099,3.01686427,3314.7,3314.1,0.1403]
["bitfinex","ETHUSD",1762311724425,3.01741045,3314.1,3314.0,0.001]
["bitfinex","ETHUSD",1762311724584,3.01686427,3314.7,3314.0,0.001]
["bitfinex","ETHUSD",1762311724790,0.1811,3314.9,3314.1,0.1403]
["bitfinex","ETHUSD",1762311725017,3.01723342,3314.3,3314.1,0.1403]
["bitfinex","ETHUSD",1762311725226,0.5323046,3315.8,3314.8,0.4514]
["bitfinex","ETHUSD",1762311725523,3.0165115,3315.1,3314.7,0.485]
["bitfinex","ETHUSD",1762311725723,3.01632885,3315.3,3314.7,0.485]
["bitfinex","ETHUSD",1762311725919,3.01642719,3315.2,3314.7,0.485]
["bitfinex","ETHUSD",1762311726093,3.0161474,3315.5,3314.7,0.485]
["bitfinex","ETHUSD",1762311726294,3.0161474,3315.5,3314.7,3.50184881]
["bitfinex","ETHUSD",1762311726295,3.01614846,3315.5,3314.7,3.50184881]
["bitfinex","ETHUSD",1762311726507,3.01606364,3315.6,3315.4,0.1818]
["bitfinex","ETHUSD",1762311726707,3.01540873,3316.3,3315.4,0.1818]
["bitfinex","ETHUSD",1762311726914,1.39968,3316.1,3315.4,0.1818]
["bitfinex","ETHUSD",1762311727235,3.01613632,3315.5,3315.0,0.1818]
["bitfinex","ETHUSD",1762311727435,4.41528789,3316.1,3315.0,0.6668]
["bitfinex","ETHUSD",1762311727645,0.002,3317.8,3315.2,1.39968]
["bitfinex","ETHUSD",1762311727934,15.232521,3317.7,3315.9,1.39968]
["bitfinex","ETHUSD",1762311728089,1.39968,3317.5,3316.3,3.01540374]
["bitfinex","ETHUSD",1762311728287,5.086049,3317.4,3316.0,0.485]
["bitfinex","ETHUSD",1762311728587,3.01511381,3316.7,3316.0,0.485]
["bitfinex","ETHUSD",1762311728786,3.01501943,3316.8,3316.0,3.50066836]
["bitfinex","ETHUSD",1762311728995,0.4962,3317.7,3316.0,0.49003484]
["bitfinex","ETHUSD",1762311729318,1.39968,3317.2,3315.7,1.39968]
["bitfinex","ETHUSD",1762311729518,1.39968,3317.0,3315.6,0.485]
["bitfinex","ETHUSD",1762311729719,5.2301,3316.9,3315.8,3.50085268]
["bitfinex","ETHUSD",1762311730018,1.39968,3317.2,3315.9,0.405504]
["bitfinex","ETHUSD",1762311730206,5.102243,3317.1,3315.9,0.485]
["bitfinex","ETHUSD",1762311730523,3.01477238,3317.0,3315.9,0.485]
["bitfinex","ETHUSD",1762311730819,2.678228,3315.9,3315.0,0.6668]
["bitfinex","ETHUSD",1762311731039,3.01614384,3315.5,3315.0,0.6668]
["bitfinex","ETHUSD",1762311731521,1.39968,3316.3,3315.1,0.485]
["bitfinex","ETHUSD",1762311731821,3.337598,3316.2,3315.1,0.485]
["bitfinex","ETHUSD",1762311732007,0.002,3318.2,3315.1,0.485]
["bitfinex","ETHUSD",1762311732008,3.01492736,3316.9,3316.0,3.01565546]
["bitfinex","ETHUSD",1762311732225,6.18049657,3317.6,3316.1,0.485]
["bitfinex","ETHUSD",1762311732423,6.18049657,3317.6,3315.8,3.01579197]
["bitfinex","ETHUSD",1762311732424,22.96841567,3317.5,3315.8,3.01579197]
["bitfinex","ETHUSD",1762311732748,1.39968,3317.3,3316.0,3.01561385]
["bitfinex","ETHUSD",1762311732900,0.1504,3316.5,3316.0,0.1504]
["bitfinex","ETHUSD",1762311733101,3.01474933,3317.1,3316.0,0.485]
["bitfinex","ETHUSD",1762311733315,3.0156533,3316.1,3315.3,3.50125384]
["bitfinex","ETHUSD",1762311733496,3.01500449,3316.8,3315.4,3.0162273]
["bitfinex","ETHUSD",1762311733702,3.01569452,3316.0,3315.4,0.4588]
["bitfinex","ETHUSD",1762311733939,3.01559724,3316.1,3315.4,3.47501582]
["bitfinex","ETHUSD",1762311734102,3.01557407,3316.2,3315.4,3.47501582]
["bitfinex","ETHUSD",1762311734298,3.01524442,3316.5,3315.6,3.0160353]
["bitfinex","ETHUSD",1762311734504,1.70115493,3317.0,3315.5,0.48896136]
["bitfinex","ETHUSD",1762311734701,3.01533456,3316.4,3315.5,0.4588]
["bitfinex","ETHUSD",1762311734933,3.01566346,3316.1,3315.5,0.4588]
["bitfinex","ETHUSD",1762311735134,3.01593843,3315.8,3315.1,0.4588]
["bitfinex","ETHUSD",1762311735458,3.50260456,3316.8,3315.1,0.4588]
["bitfinex","ETHUSD",1762311735459,4.41481598,3316.6,3315.1,0.4588]
["bitfinex","ETHUSD",1762311735601,0.1885,3315.7,3314.6,0.4588]
["bitfinex","ETHUSD",1762311735907,13.27535422,3316.4,3314.6,3.47574252]
["bitfinex","ETHUSD",1762311736101,3.01619722,3315.5,3314.7,3.01685065]
["bitfinex","ETHUSD",1762311736302,0.4876,3316.3,3314.7,1.10806459]
["bitfinex","ETHUSD",1762311736504,3.01620567,3315.5,3314.8,0.4588]
["bitfinex","ETHUSD",1762311736753,3.01649947,3315.2,3314.5,1.805184]
["bitfinex","ETHUSD",1762311736919,0.1885,3315.7,3314.5,0.4588]
["bitfinex","ETHUSD",1762311737101,3.01665539,3315.0,3314.5,0.4588]
["bitfinex","ETHUSD",1762311737441,18.625989,3315.6,3314.0,0.001]
["bitfinex","ETHUSD",1762311737442,3.01736956,3314.2,3314.0,0.001]
["bitfinex","ETHUSD",1762311737760,4.41597835,3315.4,3314.0,0.001]
["bitfinex","ETHUSD",1762311737761,3.01631828,3315.3,3314.0,0.001]
["bitfinex","ETHUSD",1762311737913,3.01741045,3314.1,3314.0,0.001]
["bitfinex","ETHUSD",1762311738607,1.39968,3315.3,3314.0,0.4598]
["bitfinex","ETHUSD",1762311738928,1.3994215,3317.0,3315.2,0.1611]
["bitfinex","ETHUSD",1762311739113,3.01613283,3315.6,3315.2,0.1611]
["bitfinex","ETHUSD",1762311739314,3.01595439,3315.7,3315.2,0.1611]
["bitfinex","ETHUSD",1762311739709,3.01607089,3315.6,3315.2,0.6199]
["bitfinex","ETHUSD",1762311740054,1.39968,3316.0,3315.2,0.1611]
["bitfinex","ETHUSD",1762311740237,3.01631828,3315.3,3315.0,0.1611]
["bitfinex","ETHUSD",1762311740439,3.01640926,3315.2,3314.4,0.1611]
["bitfinex","ETHUSD",1762311740612,3.01692808,3314.7,3314.4,0.1611]
["bitfinex","ETHUSD",1762311740809,7.182162,3314.6,3314.1,0.001]
["bitfinex","ETHUSD",1762311741038,3.01731941,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762311741205,3.01724941,3314.3,3314.1,0.001]
["bitfinex","ETHUSD",1762311741408,0.6032478,3315.3,3314.1,0.4598]
["bitfinex","ETHUSD",1762311741618,3.01696887,3314.6,3314.1,0.4598]
["bitfinex","ETHUSD",1762311741818,1.39968,3315.1,3314.1,0.4598]
["bitfinex","ETHUSD",1762311742016,1.39968,3315.5,3314.1,0.4598]
["bitfinex","ETHUSD",1762311742308,1.39968,3315.2,3314.1,0.001]
["bitfinex","ETHUSD",1762311742628,3.01558596,3316.2,3314.1,0.4598]
["bitfinex","ETHUSD",1762311742940,3.01650855,3315.1,3314.3,3.01716745]
["bitfinex","ETHUSD",1762311743152,3.01643898,3315.2,3314.5,3.01702571]
["bitfinex","ETHUSD",1762311743490,0.1504,3315.0,3314.4,0.6092]
["bitfinex","ETHUSD",1762311743757,0.1504,3315.5,3315.1,3.01649613]
["bitfinex","ETHUSD",1762311743942,0.1504,3315.5,3315.0,3.01656836]
["bitfinex","ETHUSD",1762311744104,3.16654327,3315.5,3314.9,0.1504]
["bitfinex","ETHUSD",1762311744305,3.01626231,3315.4,3314.9,0.1504]
["bitfinex","ETHUSD",1762311744635,0.1885,3315.9,3314.4,0.4588]
["bitfinex","ETHUSD",1762311744837,0.1885,3315.9,3314.4,1.85848]
["bitfinex","ETHUSD",1762311744838,3.0165855,3315.1,3314.4,1.85848]
["bitfinex","ETHUSD",1762311745171,3.0165855,3315.1,3314.4,0.4588]
["bitfinex","ETHUSD",1762311745172,0.30165855,3315.1,3314.4,0.4588]
["bitfinex","ETHUSD",1762311745344,0.4876,3315.4,3314.2,0.1611]
["bitfinex","ETHUSD",1762311745505,3.01651544,3315.1,3314.4,3.01713734]
["bitfinex","ETHUSD",1762311745705,3.01678843,3314.8,3314.2,0.1611]
["bitfinex","ETHUSD",1762311745905,1.39968,3315.3,3314.2,0.1611]
["bitfinex","ETHUSD",1762311746136,0.1885,3314.9,3314.1,0.001]
["bitfinex","ETHUSD",1762311746356,7.0057913,3314.8,3314.1,0.001]
["bitfinex","ETHUSD",1762311746645,3.0173162,3314.3,3314.1,0.001]
["bitfinex","ETHUSD",1762311746941,0.1885,3314.9,3314.1,0.001]
["bitfinex","ETHUSD",1762311747155,3.01722511,3314.4,3314.1,0.001]
["bitfinex","ETHUSD",1762311747442,1.39968,3315.5,3314.3,3.01720444]
["bitfinex","ETHUSD",1762311747739,1.39968,3315.5,3314.1,0.4598]
["bitfinex","ETHUSD",1762311747740,3.01688365,3314.7,3314.1,0.4598]
["bitfinex","ETHUSD",1762311747941,3.01669448,3314.9,3314.1,0.4598]
["bitfinex","ETHUSD",1762311748141,3.01669448,3314.9,3314.2,3.01731603]
["bitfinex","ETHUSD",1762311748512,3.01669448,3314.9,3314.3,0.4588]
["bitfinex","ETHUSD",1762311748839,3.01671265,3314.9,3314.3,0.4588]
["bitfinex","ETHUSD",1762311749854,3.01651156,3315.1,3314.3,0.4588]
["bitfinex","ETHUSD",1762311749855,3.01679818,3314.8,3314.3,0.4588]
["bitfinex","ETHUSD",1762311750152,3.01669806,3314.9,3314.3,0.4588]
["bitfinex","ETHUSD",1762311750339,3.01662132,3315.0,3314.3,3.47601718]
["bitfinex","ETHUSD",1762311750512,3.01658812,3315.1,3314.3,0.4588]
["bitfinex","ETHUSD",1762311750845,3.01658812,3315.1,3314.4,3.47593734]
["bitfinex","ETHUSD",1762311751261,3.01675201,3314.9,3314.4,0.4588]
["bitfinex","ETHUSD",1762311751628,3.01661863,3315.0,3314.4,0.4588]
["bitfinex","ETHUSD",1762311751834,3.01655839,3315.1,3314.8,0.4827]
["bitfinex","ETHUSD",1762311752028,0.188728,3315.5,3314.8,0.4827]
["bitfinex","ETHUSD",1762311752245,0.002,3316.4,3315.5,0.405504]
["bitfinex","ETHUSD",1762311752550,0.002,3316.4,3315.6,3.01598566]
["bitfinex","ETHUSD",1762311752724,0.002,3316.4,3315.7,3.01595164]
["bitfinex","ETHUSD",1762311753252,0.002,3316.4,3315.6,0.4566]
["bitfinex","ETHUSD",1762311753439,0.1967,3315.7,3315.0,0.1611]
["bitfinex","ETHUSD",1762311753752,3.01630145,3315.4,3315.1,0.1611]
["bitfinex","ETHUSD",1762311753969,0.1967,3315.7,3314.4,0.1611]
["bitfinex","ETHUSD",1762311754123,3.016593,3315.0,3314.4,0.6177]
["bitfinex","ETHUSD",1762311754454,3.0165288,3315.1,3314.4,3.6348323]
["bitfinex","ETHUSD",1762311754649,3.0165974,3315.0,3314.6,0.1504]
["bitfinex","ETHUSD",1762311754951,3.01668925,3314.9,3314.6,0.1504]
["bitfinex","ETHUSD",1762311755157,3.01661528,3315.0,3314.6,0.1504]
["bitfinex","ETHUSD",1762311755856,3.01678885,3314.8,3314.6,0.1504]
["bitfinex","ETHUSD",1762311756152,3.01686427,3314.7,3314.4,0.1611]
["bitfinex","ETHUSD",1762311756320,3.01704631,3314.5,3314.4,0.1611]
["bitfinex","ETHUSD",1762311757347,3.16732617,3314.7,3314.4,0.1611]
["bitfinex","ETHUSD",1762311757750,0.1504,3314.7,3314.4,0.1611]
["bitfinex","ETHUSD",1762311758126,3.01704631,3314.5,3314.4,0.1611]
["bitfinex","ETHUSD",1762311758348,3.01681448,3314.8,3314.1,0.001]
["bitfinex","ETHUSD",1762311758516,0.1967,3314.9,3314.1,0.001]
["bitfinex","ETHUSD",1762311758517,3.01719796,3314.4,3314.1,0.001]
["bitfinex","ETHUSD",1762311758721,3.01723186,3314.3,3314.1,0.001]
["bitfinex","ETHUSD",1762311759349,0.1504,3314.5,3314.2,0.4568]
["bitfinex","ETHUSD",1762311759651,0.1504,3314.5,3314.1,0.4576]
["bitfinex","ETHUSD",1762311759652,3.01704631,3314.5,3314.1,0.608]
["bitfinex","ETHUSD",1762311759819,3.01724012,3314.3,3314.1,0.1514]
["bitfinex","ETHUSD",1762311760021,3.01731941,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762311760659,3.01725624,3314.3,3314.1,0.001]
["bitfinex","ETHUSD",1762311761157,3.16745047,3314.5,3314.1,0.001]
["bitfinex","ETHUSD",1762311761158,3.01731941,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762311761542,3.01715901,3314.4,3314.1,0.001]
["bitfinex","ETHUSD",1762311761750,3.01723374,3314.3,3314.1,0.4578]
["bitfinex","ETHUSD",1762311761967,3.01731941,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762311762469,3.01731941,3314.2,3314.1,0.4578]
["bitfinex","ETHUSD",1762311762753,0.1967,3314.9,3314.1,0.001]
["bitfinex","ETHUSD",1762311762928,3.01731941,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762311763855,10.21752441,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762311764062,33.94841941,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762311764424,0.1967,3314.9,3314.1,0.001]
["bitfinex","ETHUSD",1762311764662,3.01731941,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762311765254,10.95226615,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762311765429,8.43605615,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762311765770,0.1967,3314.9,3314.1,0.1828]
["bitfinex","ETHUSD",1762311765924,3.01731941,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762311766364,3.01725551,3314.3,3314.1,0.001]
["bitfinex","ETHUSD",1762311766560,0.6479,3314.9,3314.1,0.1828]
["bitfinex","ETHUSD",1762311766861,1.39968,3315.0,3314.2,3.48771764]
["bitfinex","ETHUSD",1762311767066,0.002,3315.2,3314.1,0.1828]
["bitfinex","ETHUSD",1762311767230,3.01713653,3314.5,3314.1,0.1828]
["bitfinex","ETHUSD",1762311767658,3.0169337,3314.7,3314.1,0.1828]
["bitfinex","ETHUSD",1762311767929,3.19826334,3314.9,3314.1,0.1828]
["bitfinex","ETHUSD",1762311768133,3.0169593,3314.6,3314.1,0.1828]
["bitfinex","ETHUSD",1762311768559,3.01705668,3314.5,3314.1,0.1828]
["bitfinex","ETHUSD",1762311768836,3.01698696,3314.6,3314.1,0.1828]
["bitfinex","ETHUSD",1762311769067,3.01716331,3314.4,3314.1,0.1828]
["bitfinex","ETHUSD",1762311769237,3.01728728,3314.3,3314.1,0.1828]
["bitfinex","ETHUSD",1762311769436,3.01731685,3314.3,3314.1,0.1828]
["bitfinex","ETHUSD",1762311769770,3.01731941,3314.2,3314.1,0.1828]
["bitfinex","ETHUSD",1762311769948,3.0172613,3314.3,3314.1,0.1828]
["bitfinex","ETHUSD",1762311770136,3.01716221,3314.4,3314.1,0.1828]
["bitfinex","ETHUSD",1762311770339,0.60337602,3314.6,3314.1,0.1828]
["bitfinex","ETHUSD",1762311770536,0.002,3315.2,3314.5,0.4744]
["bitfinex","ETHUSD",1762311770846,0.002,3315.2,3314.2,0.4704]
["bitfinex","ETHUSD",1762311771038,3.01650025,3315.1,3314.2,0.4704]
["bitfinex","ETHUSD",1762311771373,0.4532,3315.2,3314.2,0.4704]
["bitfinex","ETHUSD",1762311771536,3.01695053,3314.7,3314.2,0.4704]
["bitfinex","ETHUSD",1762311771968,3.01677488,3314.8,3314.2,0.4704]
["bitfinex","ETHUSD",1762311772275,3.01703237,3314.6,3314.2,0.4704]
["bitfinex","ETHUSD",1762311772573,0.1504,3314.7,3314.2,3.48771307]
["bitfinex","ETHUSD",1762311772750,0.4512,3316.6,3314.6,1.805184]
["bitfinex","ETHUSD",1762311772935,0.1885,3316.9,3314.9,0.405504]
["bitfinex","ETHUSD",1762311773135,0.1885,3316.9,3315.1,0.405504]
["bitfinex","ETHUSD",1762311773432,3.01592958,3315.8,3315.2,0.1633]
["bitfinex","ETHUSD",1762311773650,3.01597412,3315.7,3315.2,0.1633]
["bitfinex","ETHUSD",1762311773855,3.0157212,3316.0,3314.8,0.405504]
["bitfinex","ETHUSD",1762311773856,0.30159741,3315.6,3314.8,0.405504]
["bitfinex","ETHUSD",1762311774091,0.1815,3315.9,3314.8,0.405504]
["bitfinex","ETHUSD",1762311774092,3.01624838,3315.4,3314.8,0.405504]
["bitfinex","ETHUSD",1762311774268,3.631051,3314.8,3314.1,0.1828]
["bitfinex","ETHUSD",1762311774452,3.01710771,3314.5,3314.1,0.1828]
["bitfinex","ETHUSD",1762311774650,0.4512,3315.8,3314.4,0.4744]
["bitfinex","ETHUSD",1762311774856,3.196644,3315.7,3314.5,3.04715619]
["bitfinex","ETHUSD",1762311775095,3.01640477,3315.3,3314.4,3.96190844]
["bitfinex","ETHUSD",1762311775257,3.4670751,3315.8,3314.4,3.96190844]
["bitfinex","ETHUSD",1762311775583,3.01660717,3315.0,3314.4,0.9448]
["bitfinex","ETHUSD",1762311775794,3.01710982,3314.5,3314.1,0.1828]
["bitfinex","ETHUSD",1762311775974,3.0171418,3314.4,3314.1,0.1828]
["bitfinex","ETHUSD",1762311776784,3.01706257,3314.5,3314.1,0.1828]
["bitfinex","ETHUSD",1762311777009,3.01698608,3314.6,3314.1,0.1828]
["bitfinex","ETHUSD",1762311777178,3.01705171,3314.5,3314.1,0.1828]
["bitfinex","ETHUSD",1762311777371,3.01713484,3314.5,3314.1,0.1828]
["bitfinex","ETHUSD",1762311777570,0.1815,3314.9,3314.1,0.1828]
["bitfinex","ETHUSD",1762311777777,3.01712999,3314.5,3314.1,0.1828]
["bitfinex","ETHUSD",1762311777978,0.158118,3314.8,3314.1,0.1828]
["bitfinex","ETHUSD",1762311778180,3.01696772,3314.6,3314.1,0.1828]
["bitfinex","ETHUSD",1762311778399,3.01706393,3314.5,3314.1,0.1828]
["bitfinex","ETHUSD",1762311778603,1.39968,3315.2,3314.1,1.02047688]
["bitfinex","ETHUSD",1762311778807,3.0167509,3314.9,3314.4,0.4744]
["bitfinex","ETHUSD",1762311779026,3.01652989,3315.1,3314.4,0.4744]
["bitfinex","ETHUSD",1762311779173,0.4364644,3315.6,3314.4,0.4744]
["bitfinex","ETHUSD",1762311779174,3.01664973,3315.0,3314.4,0.4744]
["bitfinex","ETHUSD",1762311779374,5.30340949,3315.6,3314.2,0.4704]
["bitfinex","ETHUSD",1762311779612,3.01687283,3314.7,3314.1,3.20020448]
["bitfinex","ETHUSD",1762311779818,3.01669496,3314.9,3314.2,3.01731379]
["bitfinex","ETHUSD",1762311780120,3.01685428,3314.8,3314.2,0.4704]
["bitfinex","ETHUSD",1762311780321,0.4512,3315.4,3314.1,0.1828]
["bitfinex","ETHUSD",1762311780520,3.01686427,3314.7,3314.1,0.1828]
["bitfinex","ETHUSD",1762311780681,3.0172219,3314.4,3314.1,0.1828]
["bitfinex","ETHUSD",1762311781348,0.1815,3314.8,3314.1,0.1828]
["bitfinex","ETHUSD",1762311781551,3.0168804,3314.7,3314.2,0.1818]
["bitfinex","ETHUSD",1762311781767,3.01620937,3315.5,3314.2,0.1818]
["bitfinex","ETHUSD",1762311781768,0.6347,3315.9,3314.7,0.4744]
["bitfinex","ETHUSD",1762311781945,3.016137,3315.5,3314.8,3.86]
["bitfinex","ETHUSD",1762311782147,3.01634008,3315.3,3314.8,3.86]
["bitfinex","ETHUSD",1762311782443,9.012694,3315.2,3314.2,3.19911445]
["bitfinex","ETHUSD",1762311782650,3.0167727,3314.9,3314.2,0.1818]
["bitfinex","ETHUSD",1762311782844,3.0167727,3314.9,3314.4,0.1504]
["bitfinex","ETHUSD",1762311783048,0.1504,3315.0,3314.4,3.16744983]
["bitfinex","ETHUSD",1762311783351,0.1504,3315.0,3314.5,3.01697914]
["bitfinex","ETHUSD",1762311783571,0.1504,3315.0,3314.9,0.4744]
["bitfinex","ETHUSD",1762311784043,0.4512,3315.8,3314.9,0.4744]
["bitfinex","ETHUSD",1762311784044,1.39968,3315.7,3314.9,0.9448]
["bitfinex","ETHUSD",1762311784256,0.1504,3315.3,3314.9,0.9448]
["bitfinex","ETHUSD",1762311784559,3.16672858,3315.3,3314.9,0.4744]
["bitfinex","ETHUSD",1762311784758,0.1504,3315.3,3314.9,0.4744]
["bitfinex","ETHUSD",1762311785260,0.1504,3315.3,3315.2,0.6377]
["bitfinex","ETHUSD",1762311785444,0.1524,3315.9,3315.5,3.01610456]
["bitfinex","ETHUSD",1762311785615,0.1524,3315.9,3315.8,0.4744]
["bitfinex","ETHUSD",1762311785816,0.002,3315.9,3315.8,0.4744]
["bitfinex","ETHUSD",1762311786016,0.002,3315.9,3315.8,3.96066344]
["bitfinex","ETHUSD",1762311786218,0.002,3315.9,3315.7,0.1504]
["bitfinex","ETHUSD",1762311786413,3.0178331,3315.9,3315.5,0.1504]
["bitfinex","ETHUSD",1762311786618,3.01587225,3315.8,3315.5,0.1504]
["bitfinex","ETHUSD",1762311786866,0.002,3315.9,3315.8,0.4744]
["bitfinex","ETHUSD",1762311787153,0.002,3315.9,3315.8,4.11106344]
["bitfinex","ETHUSD",1762311787459,0.002,3315.9,3315.8,4.82376656]
["bitfinex","ETHUSD",1762311787836,0.002,3315.9,3315.8,4.11106344]
["bitfinex","ETHUSD",1762311788168,0.002,3315.9,3315.8,1.0952]
["bitfinex","ETHUSD",1762311788331,0.002,3315.9,3315.3,2.275584]
["bitfinex","ETHUSD",1762311788530,0.002,3315.9,3315.5,0.1504]
["bitfinex","ETHUSD",1762311788751,0.002,3315.9,3315.8,3.49026344]
["bitfinex","ETHUSD",1762311788952,0.002,3315.9,3315.8,5.83094182]
["bitfinex","ETHUSD",1762311789143,0.002,3315.9,3315.8,6.30134182]
["bitfinex","ETHUSD",1762311789337,0.002,3315.9,3315.8,6.55644582]
["bitfinex","ETHUSD",1762311789743,0.002,3315.9,3315.8,5.36034344]
["bitfinex","ETHUSD",1762311789954,0.002,3315.9,3315.8,5.76584744]
["bitfinex","ETHUSD",1762311790580,0.002,3315.9,3315.8,1.805184]
["bitfinex","ETHUSD",1762311790581,3.67917249,3315.9,3315.8,1.805184]
["bitfinex","ETHUSD",1762311790749,0.002,3315.9,3315.3,0.4704]
["bitfinex","ETHUSD",1762311790951,0.002,3315.9,3315.8,0.4744]
["bitfinex","ETHUSD",1762311791392,0.002,3315.9,3315.8,4.71521034]
["bitfinex","ETHUSD",1762311791544,0.002,3315.9,3315.8,6.11489034]
["bitfinex","ETHUSD",1762311792103,0.002,3315.9,3315.8,5.76584744]
["bitfinex","ETHUSD",1762311793620,0.002,3316.3,3316.2,1.39968]
["bitfinex","ETHUSD",1762311793813,0.002,3316.3,3316.2,5.76918366]
["bitfinex","ETHUSD",1762311794469,0.002,3316.8,3316.5,3.91023089]
["bitfinex","ETHUSD",1762311794697,3.01359338,3318.3,3317.6,3.01418519]
["bitfinex","ETHUSD",1762311794945,0.002,3318.5,3317.7,4.16597765]
["bitfinex","ETHUSD",1762311795072,3.01547942,3318.5,3317.7,4.08234029]
["bitfinex","ETHUSD",1762311795274,3.01547942,3318.5,3317.7,5.28114649]
["bitfinex","ETHUSD",1762311795275,0.002,3318.5,3317.7,5.28114649]
["bitfinex","ETHUSD",1762311795513,0.001,3317.8,3317.7,6.65068513]
["bitfinex","ETHUSD",1762311795823,0.001,3317.8,3317.7,5.48202029]
["bitfinex","ETHUSD",1762311796022,0.001,3317.8,3317.7,1.57288]
["bitfinex","ETHUSD",1762311796174,0.001,3317.8,3317.7,4.90331629]
["bitfinex","ETHUSD",1762311796374,0.001,3317.8,3317.7,2.753684]
["bitfinex","ETHUSD",1762311796585,0.001,3317.8,3317.7,5.76782029]
["bitfinex","ETHUSD",1762311796795,0.001,3317.8,3317.7,6.64603256]
["bitfinex","ETHUSD",1762311797473,0.001,3317.8,3317.7,5.76782029]
["bitfinex","ETHUSD",1762311798806,0.001,3317.8,3317.4,0.1732]
["bitfinex","ETHUSD",1762311799008,0.001,3317.8,3317.5,3.01429464]
["bitfinex","ETHUSD",1762311799315,0.001,3317.8,3317.7,5.45922029]
["bitfinex","ETHUSD",1762311799720,0.001,3317.8,3317.7,5.76782029]
["bitfinex","ETHUSD",1762311799870,0.001,3317.8,3317.7,6.64603412]
["bitfinex","ETHUSD",1762311800075,0.001,3317.8,3317.7,7.41203412]
["bitfinex","ETHUSD",1762311800630,0.002,3319.5,3317.7,25.11659783]
["bitfinex","ETHUSD",1762311800776,0.002,3319.5,3319.0,3.9079597]
["bitfinex","ETHUSD",1762311800977,0.002,3319.5,3319.0,5.3076397]
["bitfinex","ETHUSD",1762311801330,0.002,3319.5,3319.0,6.62884068]
["bitfinex","ETHUSD",1762311801619,0.002,3319.5,3319.0,6.59871113]
["bitfinex","ETHUSD",1762311802689,3.0113806,3320.8,3319.0,6.59871113]
["bitfinex","ETHUSD",1762311802690,0.002,3321.1,3319.0,6.10921113]
["bitfinex","ETHUSD",1762311803020,0.002,3321.1,3319.8,1.39968]
["bitfinex","ETHUSD",1762311803220,0.002,3321.1,3321.0,4.81632522]
["bitfinex","ETHUSD",1762311803812,0.002,3321.1,3321.0,5.30543663]
["bitfinex","ETHUSD",1762311804018,0.002,3321.1,3321.0,1.805184]
["bitfinex","ETHUSD",1762311804174,0.002,3321.1,3320.6,3.77649367]
["bitfinex","ETHUSD",1762311804509,0.002,3321.1,3320.0,0.459]
["bitfinex","ETHUSD",1762311804510,0.002,3321.1,3319.5,0.90461852]
["bitfinex","ETHUSD",1762311804719,1.39968,3320.9,3318.7,21.6672]
["bitfinex","ETHUSD",1762311804916,1.39968,3320.7,3319.1,0.1663]
["bitfinex","ETHUSD",1762311805100,1.39968,3320.5,3319.1,0.1663]
["bitfinex","ETHUSD",1762311805298,3.01224778,3319.8,3319.1,0.1663]
["bitfinex","ETHUSD",1762311805500,13.489343,3320.4,3318.7,21.6672]
["bitfinex","ETHUSD",1762311805501,4.443659,3319.7,3318.7,21.6672]
["bitfinex","ETHUSD",1762311805678,0.1979,3319.2,3317.9,0.459]
["bitfinex","ETHUSD",1762311805879,3.01315916,3318.8,3317.7,1.64321383]
["bitfinex","ETHUSD",1762311806183,3.01335665,3318.6,3317.8,3.0140438]
["bitfinex","ETHUSD",1762311806380,3.01335665,3318.6,3317.7,1.04651383]
["bitfinex","ETHUSD",1762311806703,0.173,3318.6,3317.9,3.01393821]
["bitfinex","ETHUSD",1762311806876,0.173,3318.6,3317.7,1.04651383]
["bitfinex","ETHUSD",1762311807082,0.173,3318.6,3317.9,3.01393312]
["bitfinex","ETHUSD",1762311807279,3.18632797,3318.6,3317.8,3.41952951]
["bitfinex","ETHUSD",1762311807614,3.18632797,3318.6,3317.1,0.1732]
["bitfinex","ETHUSD",1762311807615,3.01350048,3318.4,3317.1,0.1732]
["bitfinex","ETHUSD",1762311807825,0.4517,3318.5,3317.8,3.01404122]
["bitfinex","ETHUSD",1762311807983,0.173,3318.6,3317.8,3.01404122]
["bitfinex","ETHUSD",1762311808182,3.18639362,3318.6,3317.8,3.01404122]
["bitfinex","ETHUSD",1762311808579,3.18639362,3318.6,3317.3,0.1732]
["bitfinex","ETHUSD",1762311808580,3.30527,3318.5,3317.3,0.1732]
["bitfinex","ETHUSD",1762311808815,3.01421254,3317.7,3316.7,21.6672]
["bitfinex","ETHUSD",1762311809014,3.01423291,3317.6,3316.8,1.39968]
["bitfinex","ETHUSD",1762311809216,3.01434049,3317.5,3316.7,24.68221958]
["bitfinex","ETHUSD",1762311809378,3.01413629,3317.7,3316.8,3.01495109]
["bitfinex","ETHUSD",1762311809582,3.21222652,3317.5,3317.1,0.1504]
["bitfinex","ETHUSD",1762311809831,0.1504,3317.6,3317.1,0.1504]
["bitfinex","ETHUSD",1762311810388,0.4517,3317.5,3316.3,3.01531914]
["bitfinex","ETHUSD",1762311810592,0.4517,3317.5,3316.9,0.1504]
["bitfinex","ETHUSD",1762311810593,0.1504,3317.4,3316.9,0.1504]
["bitfinex","ETHUSD",1762311810793,0.4517,3317.5,3316.9,0.1504]
["bitfinex","ETHUSD",1762311810996,3.46608828,3317.5,3316.7,3.01504217]
["bitfinex","ETHUSD",1762311811255,0.4517,3317.5,3316.5,0.1818]
["bitfinex","ETHUSD",1762311811525,3.01466482,3317.2,3316.4,3.31684841]
["bitfinex","ETHUSD",1762311811709,3.46613772,3317.4,3316.4,3.31684841]
["bitfinex","ETHUSD",1762311812018,3.01459061,3317.2,3316.4,3.31684841]
["bitfinex","ETHUSD",1762311812313,0.4517,3317.4,3316.4,3.3168472]
["bitfinex","ETHUSD",1762311812515,3.01467475,3317.2,3316.4,0.30153191]
["bitfinex","ETHUSD",1762311812718,9.413215,3317.3,3316.4,0.30153191]
["bitfinex","ETHUSD",1762311812719,3.01472784,3317.1,3316.4,1.39968]
["bitfinex","ETHUSD",1762311812933,0.4808,3317.3,3316.2,0.1818]
["bitfinex","ETHUSD",1762311813091,3.49538908,3317.3,3316.4,3.01524004]
["bitfinex","ETHUSD",1762311813293,0.4808,3317.3,3316.2,4.59690451]
["bitfinex","ETHUSD",1762311813537,7.365011,3317.2,3316.2,0.84769969]
["bitfinex","ETHUSD",1762311813699,7.926437,3317.1,3315.4,21.8335]
["bitfinex","ETHUSD",1762311814038,3.01522689,3316.5,3316.4,0.001]
["bitfinex","ETHUSD",1762311814390,15.53551389,3316.5,3316.4,0.001]
["bitfinex","ETHUSD",1762311814607,20.70409278,3316.5,3316.4,0.001]
["bitfinex","ETHUSD",1762311814938,3.0155906,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1762311815143,3.01586344,3315.8,3315.7,0.001]
["bitfinex","ETHUSD",1762311815306,15.88740244,3315.8,3315.7,0.001]
["bitfinex","ETHUSD",1762311815502,14.03664744,3315.8,3315.7,0.001]
["bitfinex","ETHUSD",1762311815703,6.67194644,3315.8,3315.7,0.001]
["bitfinex","ETHUSD",1762311815916,9.02103444,3315.8,3315.7,0.001]
["bitfinex","ETHUSD",1762311816128,7.67932544,3315.8,3315.7,0.001]
["bitfinex","ETHUSD",1762311816328,14.74451928,3315.8,3315.7,0.001]
["bitfinex","ETHUSD",1762311816505,13.86688728,3315.8,3315.7,0.001]
["bitfinex","ETHUSD",1762311816839,11.19021128,3315.8,3315.7,0.001]
["bitfinex","ETHUSD",1762311817038,11.67766828,3315.8,3315.7,0.001]
["bitfinex","ETHUSD",1762311817237,12.12866828,3315.8,3315.7,0.001]
["bitfinex","ETHUSD",1762311817441,19.49942228,3315.8,3315.7,0.001]
["bitfinex","ETHUSD",1762311817637,31.58819328,3315.8,3315.7,0.001]
["bitfinex","ETHUSD",1762311817802,13.14176328,3315.8,3315.7,0.001]
["bitfinex","ETHUSD",1762311817998,14.39372728,3315.8,3315.7,0.001]
["bitfinex","ETHUSD",1762311818251,21.60528028,3315.8,3315.7,0.001]
["bitfinex","ETHUSD",1762311818403,4.268431,3315.8,3315.7,0.001]
["bitfinex","ETHUSD",1762311818603,17.66134544,3315.8,3315.7,0.001]
["bitfinex","ETHUSD",1762311818832,18.48034544,3315.8,3315.7,0.001]
["bitfinex","ETHUSD",1762311819057,17.51137344,3315.8,3315.7,0.001]
["bitfinex","ETHUSD",1762311819210,21.68636644,3315.8,3315.7,0.001]
["bitfinex","ETHUSD",1762311819407,7.16877661,3315.8,3315.7,0.001]
["bitfinex","ETHUSD",1762311819746,7.69543444,3315.8,3315.7,0.001]
["bitfinex","ETHUSD",1762311820512,8.81417444,3315.8,3315.7,0.001]
["bitfinex","ETHUSD",1762311820751,0.19,3315.9,3315.7,0.001]
["bitfinex","ETHUSD",1762311821050,3.01586344,3315.8,3315.7,0.001]
["bitfinex","ETHUSD",1762311821349,0.4808,3316.4,3315.7,0.001]
["bitfinex","ETHUSD",1762311821552,1.55008,3316.1,3315.7,0.001]
["bitfinex","ETHUSD",1762311821720,0.1504,3316.1,3315.7,0.001]
["bitfinex","ETHUSD",1762311821920,0.6708,3317.1,3315.7,0.001]
["bitfinex","ETHUSD",1762311822133,2.609148,3317.0,3315.8,0.405504]
["bitfinex","ETHUSD",1762311822446,3.089948,3317.0,3316.0,3.01561073]
["bitfinex","ETHUSD",1762311822611,3.274017,3316.9,3316.0,0.6436959]
["bitfinex","ETHUSD",1762311822810,3.49560981,3317.0,3315.8,0.405504]
["bitfinex","ETHUSD",1762311823117,9.46237087,3316.9,3316.1,3.01551529]
["bitfinex","ETHUSD",1762311823443,3.67614746,3317.7,3316.2,0.03015499]
["bitfinex","ETHUSD",1762311823646,5.69891943,3317.6,3316.3,0.859904]
["bitfinex","ETHUSD",1762311823946,4.23495,3317.5,3316.5,3.01521911]
["bitfinex","ETHUSD",1762311824241,4.23495,3317.5,3316.7,3.01503006]
["bitfinex","ETHUSD",1762311824242,3.01441225,3317.4,3316.7,3.01503006]
["bitfinex","ETHUSD",1762311824443,0.4641,3317.5,3316.8,3.0148658]
["bitfinex","ETHUSD",1762311824644,3.21209879,3317.7,3316.9,3.01482225]
["bitfinex","ETHUSD",1762311824942,2.009546,3317.6,3317.0,3.01477238]
["bitfinex","ETHUSD",1762311825142,5.02384242,3317.6,3316.8,3.0149472]
["bitfinex","ETHUSD",1762311825343,1.39968,3317.6,3315.8,3.01584104]
["bitfinex","ETHUSD",1762311825544,15.62470449,3317.5,3316.0,6.03136308]
["bitfinex","ETHUSD",1762311825742,0.1979,3317.7,3316.1,3.0155906]
["bitfinex","ETHUSD",1762311825743,9.434231,3317.4,3316.1,3.0155906]
["bitfinex","ETHUSD",1762311826041,3.01442981,3317.4,3316.1,3.4699906]
["bitfinex","ETHUSD",1762311826209,3.01423088,3317.6,3316.3,0.405504]
["bitfinex","ETHUSD",1762311826410,3.01466626,3317.2,3316.3,0.405504]
["bitfinex","ETHUSD",1762311826610,3.01477634,3317.0,3316.3,3.0153395]
["bitfinex","ETHUSD",1762311826811,0.50759109,3317.6,3316.7,3.01496802]
["bitfinex","ETHUSD",1762311826812,0.4641,3317.4,3316.7,3.01496802]
["bitfinex","ETHUSD",1762311827029,0.4641,3317.4,3316.7,3.01496484]
["bitfinex","ETHUSD",1762311827252,0.4641,3317.4,3316.1,3.8754946]
["bitfinex","ETHUSD",1762311827445,3.47851686,3317.4,3316.7,3.01497395]
["bitfinex","ETHUSD",1762311827611,0.4641,3317.4,3316.2,0.98191746]
["bitfinex","ETHUSD",1762311827815,3.47853319,3317.4,3316.6,3.01505073]
["bitfinex","ETHUSD",1762311828016,3.47853319,3317.4,3316.7,3.01503255]
["bitfinex","ETHUSD",1762311828336,0.6541,3318.1,3316.8,0.03014954]
["bitfinex","ETHUSD",1762311828511,3.01400645,3317.9,3316.6,0.4544]
["bitfinex","ETHUSD",1762311828848,0.19,3318.1,3317.4,3.01439827]
["bitfinex","ETHUSD",1762311829058,0.19,3318.1,3317.1,1.39968]
["bitfinex","ETHUSD",1762311829228,0.19,3318.1,3317.2,0.0301459]
["bitfinex","ETHUSD",1762311829416,0.6371,3318.6,3317.5,3.01424826]
["bitfinex","ETHUSD",1762311829760,3.01368797,3318.2,3317.5,3.01424826]
["bitfinex","ETHUSD",1762311830041,3.01362246,3318.3,3317.6,3.01421775]
["bitfinex","ETHUSD",1762311830244,3.01352509,3318.4,3317.7,3.01411779]
["bitfinex","ETHUSD",1762311830421,0.4641,3318.5,3317.9,3.01389035]
["bitfinex","ETHUSD",1762311830620,3.47752299,3318.5,3317.7,3.01413629]
["bitfinex","ETHUSD",1762311830820,4.14390063,3318.5,3317.8,3.01404301]
["bitfinex","ETHUSD",1762311831161,0.4641,3318.4,3317.2,0.1732]
["bitfinex","ETHUSD",1762311831336,1.86378,3318.4,3317.2,0.1732]
["bitfinex","ETHUSD",1762311831537,0.1954,3318.9,3318.0,3.01386244]
["bitfinex","ETHUSD",1762311831723,0.1954,3318.9,3318.3,3.0135756]
["bitfinex","ETHUSD",1762311831922,0.3458,3318.9,3318.3,3.1639756]
["bitfinex","ETHUSD",1762311832133,0.1504,3318.9,3318.7,3.01315709]
["bitfinex","ETHUSD",1762311832351,0.1954,3319.2,3318.6,3.01323259]
["bitfinex","ETHUSD",1762311832651,0.1954,3319.2,3318.7,3.01319955]
["bitfinex","ETHUSD",1762311832652,0.1504,3319.1,3318.7,3.01319955]
["bitfinex","ETHUSD",1762311832813,0.1504,3319.1,3318.9,3.01301077]
["bitfinex","ETHUSD",1762311833011,0.1504,3319.3,3318.7,0.1504]
["bitfinex","ETHUSD",1762311833227,0.46669814,3319.3,3318.7,0.1504]
["bitfinex","ETHUSD",1762311833521,0.002,3319.8,3318.9,3.01304649]
["bitfinex","ETHUSD",1762311833723,0.002,3319.8,3318.9,3.16344649]
["bitfinex","ETHUSD",1762311833724,0.002,3319.0,3318.9,3.16344649]
["bitfinex","ETHUSD",1762311833948,0.002,3319.0,3318.9,3.87295049]
["bitfinex","ETHUSD",1762311834153,0.002,3319.0,3318.9,4.05348095]
["bitfinex","ETHUSD",1762311834450,0.002,3319.0,3318.9,4.02335049]
["bitfinex","ETHUSD",1762311834621,0.002,3319.0,3318.9,4.05348095]
["bitfinex","ETHUSD",1762311835614,0.002,3319.0,3318.9,4.50728095]
["bitfinex","ETHUSD",1762311836761,0.002,3319.0,3318.9,0.1504]
["bitfinex","ETHUSD",1762311836960,0.002,3319.0,3318.9,3.16344649]
["bitfinex","ETHUSD",1762311837256,0.002,3319.0,3318.9,4.07164649]
["bitfinex","ETHUSD",1762311837431,0.002,3319.0,3318.9,4.10177695]
["bitfinex","ETHUSD",1762311837628,0.002,3319.0,3318.9,4.35688095]
["bitfinex","ETHUSD",1762311837835,0.002,3319.0,3318.9,4.47715049]
["bitfinex","ETHUSD",1762311838032,0.002,3319.0,3318.9,3.87235049]
["bitfinex","ETHUSD",1762311838226,0.002,3319.0,3316.4,1.8108]
["bitfinex","ETHUSD",1762311838227,0.4721,3319.0,3317.2,0.1732]
["bitfinex","ETHUSD",1762311838428,0.1954,3318.8,3318.5,0.1504]
["bitfinex","ETHUSD",1762311839764,0.1954,3318.8,3318.6,3.86]
["bitfinex","ETHUSD",1762311840121,0.002,3319.0,3318.6,3.86]
["bitfinex","ETHUSD",1762311840373,0.002,3319.0,3318.7,0.03013228]
["bitfinex","ETHUSD",1762311840846,0.1954,3318.9,3318.6,3.86]
["bitfinex","ETHUSD",1762311841023,0.4153,3318.8,3318.3,3.01358841]
["bitfinex","ETHUSD",1762311841453,0.002,3319.0,3318.4,0.4544]
["bitfinex","ETHUSD",1762311841651,0.002,3319.0,3318.5,3.01340858]
["bitfinex","ETHUSD",1762311841860,0.002,3319.0,3318.7,3.41873207]
["bitfinex","ETHUSD",1762311842160,0.002,3319.0,3318.9,3.87235049]
["bitfinex","ETHUSD",1762311842537,0.002,3319.0,3318.9,0.859304]
["bitfinex","ETHUSD",1762311842738,0.002,3319.0,3318.9,3.87235049]
["bitfinex","ETHUSD",1762311843040,0.002,3319.0,3318.9,4.32675049]
["bitfinex","ETHUSD",1762311843359,0.002,3319.8,3318.9,4.32675049]
["bitfinex","ETHUSD",1762311843360,0.002,3319.8,3319.2,3.01277416]
["bitfinex","ETHUSD",1762311843522,0.002,3319.8,3319.3,3.88812683]
["bitfinex","ETHUSD",1762311843721,0.002,3319.8,3318.5,0.34189126]
["bitfinex","ETHUSD",1762311843722,3.48269961,3319.4,3318.5,3.01339235]
["bitfinex","ETHUSD",1762311843922,3.48270664,3319.4,3318.7,3.01316523]
["bitfinex","ETHUSD",1762311844157,3.48270664,3319.4,3318.7,3.86]
["bitfinex","ETHUSD",1762311844158,3.01296948,3319.0,3318.7,3.86]
["bitfinex","ETHUSD",1762311844359,3.01238024,3319.7,3318.8,0.03013137]
["bitfinex","ETHUSD",1762311844544,0.002,3319.8,3318.5,3.89013409]
["bitfinex","ETHUSD",1762311844545,4.41391962,3319.8,3318.5,3.89013409]
["bitfinex","ETHUSD",1762311844720,3.01232039,3319.7,3318.8,3.01310529]
["bitfinex","ETHUSD",1762311844929,1.40168,3319.8,3318.6,3.41879213]
["bitfinex","ETHUSD",1762311844930,0.4661,3319.8,3318.9,0.03013046]
["bitfinex","ETHUSD",1762311845139,0.002,3319.8,3319.1,3.01286493]
["bitfinex","ETHUSD",1762311845358,0.002,3319.8,3319.7,0.1673]
["bitfinex","ETHUSD",1762311845522,0.002,3319.8,3319.7,5.43860439]
["bitfinex","ETHUSD",1762311845725,0.002,3320.2,3320.1,4.41163747]
["bitfinex","ETHUSD",1762311845926,0.002,3320.5,3320.4,3.41718933]
["bitfinex","ETHUSD",1762311846123,0.002,3321.1,3320.4,2.71272763]
["bitfinex","ETHUSD",1762311846378,0.002,3321.1,3321.0,4.81632522]
["bitfinex","ETHUSD",1762311846739,0.002,3321.1,3321.0,5.27072522]
["bitfinex","ETHUSD",1762311847258,0.002,3321.1,3321.0,6.06383663]
["bitfinex","ETHUSD",1762311847466,0.002,3321.1,3321.0,6.03372522]
["bitfinex","ETHUSD",1762311848037,0.002,3321.1,3321.0,11.70619381]
["bitfinex","ETHUSD",1762311848244,0.002,3321.1,3321.0,13.17794295]
["bitfinex","ETHUSD",1762311848643,0.002,3321.1,3321.0,34.84514295]
["bitfinex","ETHUSD",1762311849341,0.002,3321.1,3321.0,34.08214295]
["bitfinex","ETHUSD",1762311849530,0.002,3321.1,3321.0,29.17267436]
["bitfinex","ETHUSD",1762311849864,0.002,3321.1,3321.0,14.08572275]
["bitfinex","ETHUSD",1762311850066,0.002,3321.1,3321.0,10.63783796]
["bitfinex","ETHUSD",1762311850647,0.002,3321.1,3320.8,0.1504]
["bitfinex","ETHUSD",1762311851166,0.002,3321.1,3321.0,3.01114122]
["bitfinex","ETHUSD",1762311851960,0.002,3321.1,3321.0,3.64784522]
["bitfinex","ETHUSD",1762311852158,0.002,3321.1,3321.0,5.853403]
["bitfinex","ETHUSD",1762311853179,0.002,3321.1,3321.0,6.616403]
["bitfinex","ETHUSD",1762311854789,0.002,3321.1,3321.0,5.81052522]
["bitfinex","ETHUSD",1762311855677,1e-08,3321.5,3321.4,3.64748258]
["bitfinex","ETHUSD",1762311855973,1e-08,3321.5,3321.4,11.48163117]
["bitfinex","ETHUSD",1762311856176,1e-08,3321.5,3321.4,12.13109073]
["bitfinex","ETHUSD",1762311856340,1e-08,3321.5,3321.4,13.76583148]
["bitfinex","ETHUSD",1762311856538,1e-08,3321.5,3321.4,8.09336289]
["bitfinex","ETHUSD",1762311856778,1e-08,3321.5,3321.4,29.34230333]
["bitfinex","ETHUSD",1762311856983,0.002,3321.8,3321.7,4.81569066]
["bitfinex","ETHUSD",1762311857144,0.002,3321.8,3321.7,6.45835022]
["bitfinex","ETHUSD",1762311857341,0.002,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1762311857579,0.002,3322.9,3322.8,5.57669405]
["bitfinex","ETHUSD",1762311857906,0.002,3322.9,3322.8,5.80589405]
["bitfinex","ETHUSD",1762311858256,0.002,3322.9,3322.8,6.22415361]
["bitfinex","ETHUSD",1762311858583,0.002,3322.9,3322.8,27.47309405]
["bitfinex","ETHUSD",1762311858790,0.002,3322.9,3322.8,28.34089894]
["bitfinex","ETHUSD",1762311859666,0.002,3322.9,3322.8,28.90834708]
["bitfinex","ETHUSD",1762311859867,0.1883,3325.8,3324.3,1.805184]
["bitfinex","ETHUSD",1762311860076,0.1883,3325.8,3325.6,3.00693768]
["bitfinex","ETHUSD",1762311860275,0.6798,3326.0,3325.7,3.00683341]
["bitfinex","ETHUSD",1762311860518,0.1883,3326.0,3325.4,3.00715644]
["bitfinex","ETHUSD",1762311860665,0.1883,3326.0,3325.7,3.00687305]
["bitfinex","ETHUSD",1762311860870,0.1883,3326.1,3325.8,3.03678268]
["bitfinex","ETHUSD",1762311861181,0.4915,3326.6,3325.9,0.405504]
["bitfinex","ETHUSD",1762311861182,0.1883,3326.5,3325.9,0.405504]
["bitfinex","ETHUSD",1762311861511,0.4915,3326.5,3325.3,3.0072346]
["bitfinex","ETHUSD",1762311861708,0.4915,3326.5,3325.0,4.73963522]
["bitfinex","ETHUSD",1762311861709,0.34975771,3326.4,3326.0,0.1496]
["bitfinex","ETHUSD",1762311861877,0.1883,3326.8,3325.4,0.762]
["bitfinex","ETHUSD",1762311862067,0.6798,3326.8,3325.8,3.00672577]
["bitfinex","ETHUSD",1762311862263,0.6798,3326.8,3325.7,0.762]
["bitfinex","ETHUSD",1762311862716,0.6798,3326.8,3326.3,3.00627364]
["bitfinex","ETHUSD",1762311863314,3.49749019,3326.7,3325.8,24.6739746]
["bitfinex","ETHUSD",1762311863493,0.36857902,3326.6,3325.9,3.00663754]
["bitfinex","ETHUSD",1762311863670,0.1883,3326.8,3325.9,0.405504]
["bitfinex","ETHUSD",1762311863867,0.1883,3326.8,3326.4,3.00625079]
["bitfinex","ETHUSD",1762311864282,0.1883,3326.8,3326.1,0.0619]
["bitfinex","ETHUSD",1762311864599,0.1883,3327.0,3326.2,1.805184]
["bitfinex","ETHUSD",1762311864970,0.1883,3327.2,3326.8,3.00584403]
["bitfinex","ETHUSD",1762311865207,0.1883,3327.2,3326.3,0.405504]
["bitfinex","ETHUSD",1762311865708,0.4915,3327.1,3326.1,22.4282]
["bitfinex","ETHUSD",1762311866005,0.1883,3326.4,3326.1,21.6672]
["bitfinex","ETHUSD",1762311866406,0.6798,3326.4,3326.1,21.6672]
["bitfinex","ETHUSD",1762311866588,0.6798,3326.4,3325.8,3.00679395]
["bitfinex","ETHUSD",1762311866795,0.4915,3326.3,3325.3,21.6672]
["bitfinex","ETHUSD",1762311867169,0.4915,3326.3,3325.4,3.00714897]
["bitfinex","ETHUSD",1762311867388,3.497928,3326.3,3325.3,21.6672]
["bitfinex","ETHUSD",1762311867615,0.3686228,3326.2,3325.6,3.00689181]
["bitfinex","ETHUSD",1762311867924,3.00664711,3326.0,3324.9,22.4282]
["bitfinex","ETHUSD",1762311868224,3.00664711,3326.0,3325.3,3.00724645]
["bitfinex","ETHUSD",1762311868391,0.1883,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1762311869006,0.6798,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1762311869233,3.00724746,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762311869451,3.79947221,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762311869729,6.55407721,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762311869905,3.79947221,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762311870594,0.79222475,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762311870790,0.03006811,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1762311871033,0.1883,3325.9,3325.7,3.00684953]
["bitfinex","ETHUSD",1762311871217,0.1883,3325.9,3325.2,0.03107337]
["bitfinex","ETHUSD",1762311871218,0.4915,3326.5,3325.8,3.0368633]
["bitfinex","ETHUSD",1762311871528,0.4915,3326.5,3325.2,0.001]
["bitfinex","ETHUSD",1762311871529,0.03206811,3326.8,3325.3,0.2302]
["bitfinex","ETHUSD",1762311871825,0.002,3326.8,3326.7,0.1496]
["bitfinex","ETHUSD",1762311872026,0.002,3326.8,3326.7,3.1555819]
["bitfinex","ETHUSD",1762311873097,0.002,3326.8,3326.7,0.1496]
["bitfinex","ETHUSD",1762311873320,0.002,3326.8,3326.2,3.00643376]
["bitfinex","ETHUSD",1762311873523,0.002,3326.8,3326.7,0.1496]
["bitfinex","ETHUSD",1762311873913,0.4667,3326.8,3326.7,0.1496]
["bitfinex","ETHUSD",1762311874199,0.002,3326.8,3326.7,3.18564171]
["bitfinex","ETHUSD",1762311874528,0.002,3326.8,3326.7,3.1555819]
["bitfinex","ETHUSD",1762311874839,0.4667,3326.8,3326.4,0.1496]
["bitfinex","ETHUSD",1762311875338,0.82891158,3326.8,3326.4,0.1496]
["bitfinex","ETHUSD",1762311875502,0.002,3326.8,3326.0,0.405504]
["bitfinex","ETHUSD",1762311875698,0.4667,3326.8,3326.7,0.1496]
["bitfinex","ETHUSD",1762311875909,0.1516,3327.2,3327.0,4.5333]
["bitfinex","ETHUSD",1762311876110,0.002,3327.2,3327.0,4.5333]
["bitfinex","ETHUSD",1762311876602,0.002,3327.2,3327.1,0.0300562]
["bitfinex","ETHUSD",1762311876804,0.002,3327.2,3327.1,3.18527671]
["bitfinex","ETHUSD",1762311877005,0.002,3327.2,3327.1,5.00911809]
["bitfinex","ETHUSD",1762311877336,0.002,3327.2,3327.1,6.9182528]
["bitfinex","ETHUSD",1762311877537,0.002,3327.2,3327.1,6.8881966]
["bitfinex","ETHUSD",1762311877700,0.1496,3329.0,3327.2,1.805184]
["bitfinex","ETHUSD",1762311877901,0.1837,3332.3,3330.2,3.00277454]
["bitfinex","ETHUSD",1762311878237,0.4647,3331.5,3330.3,0.03002732]
["bitfinex","ETHUSD",1762311878402,0.4647,3331.5,3329.8,0.38324304]
["bitfinex","ETHUSD",1762311878403,0.03006811,3331.4,3330.9,0.1496]
["bitfinex","ETHUSD",1762311878935,0.4647,3331.3,3330.9,0.1496]
["bitfinex","ETHUSD",1762311879101,0.1837,3331.0,3330.9,0.1496]
["bitfinex","ETHUSD",1762311879303,0.1837,3331.0,3330.5,0.1496]
["bitfinex","ETHUSD",1762311879501,4.84388011,3330.9,3330.4,0.1496]
["bitfinex","ETHUSD",1762311879698,0.51771801,3330.8,3329.4,0.405504]
["bitfinex","ETHUSD",1762311879942,0.1837,3331.0,3329.6,0.405504]
["bitfinex","ETHUSD",1762311880235,3.00086462,3332.4,3329.6,0.405504]
["bitfinex","ETHUSD",1762311880236,0.03006811,3332.1,3330.9,0.1922]
["bitfinex","ETHUSD",1762311880437,3.00066737,3332.6,3330.9,0.1922]
["bitfinex","ETHUSD",1762311880438,3.00066836,3332.6,3330.9,0.1922]
["bitfinex","ETHUSD",1762311880596,0.1837,3332.2,3332.0,0.1496]
["bitfinex","ETHUSD",1762311880802,0.1837,3332.2,3330.9,0.1922]
["bitfinex","ETHUSD",1762311881002,0.6484,3332.2,3330.9,0.1922]
["bitfinex","ETHUSD",1762311881313,0.6484,3332.2,3331.9,0.1496]
["bitfinex","ETHUSD",1762311882039,0.6484,3332.2,3330.9,21.6672]
["bitfinex","ETHUSD",1762311882040,2.89327811,3332.1,3330.9,21.6672]
["bitfinex","ETHUSD",1762311882199,0.30769781,3332.0,3330.9,21.6672]
["bitfinex","ETHUSD",1762311882401,0.77239781,3332.0,3331.0,0.03002101]
["bitfinex","ETHUSD",1762311882629,0.4647,3332.0,3330.9,21.6672]
["bitfinex","ETHUSD",1762311882944,0.4647,3332.0,3330.6,21.6672]
["bitfinex","ETHUSD",1762311883270,1.39968,3331.8,3330.6,21.6672]
["bitfinex","ETHUSD",1762311883546,3.00170734,3331.5,3330.6,21.6672]
["bitfinex","ETHUSD",1762311883734,3.00197698,3331.2,3330.1,3.00291206]
["bitfinex","ETHUSD",1762311883939,0.63344769,3331.2,3329.9,24.67029084]
["bitfinex","ETHUSD",1762311884138,3.00210147,3331.0,3329.9,21.6672]
["bitfinex","ETHUSD",1762311884335,3.66781983,3331.1,3329.9,21.6672]
["bitfinex","ETHUSD",1762311884536,0.6658,3331.1,3330.3,3.00272627]
["bitfinex","ETHUSD",1762311884856,0.4772,3331.0,3329.8,4.80836737]
["bitfinex","ETHUSD",1762311885054,0.4772,3331.0,3330.2,3.00280254]
["bitfinex","ETHUSD",1762311885228,0.4772,3331.0,3330.3,3.00272604]
["bitfinex","ETHUSD",1762311885625,3.00219221,3330.9,3329.9,3.00309318]
["bitfinex","ETHUSD",1762311885827,3.00219221,3330.9,3329.9,3.00300417]
["bitfinex","ETHUSD",1762311886028,0.1886,3331.1,3330.5,3.00247417]
["bitfinex","ETHUSD",1762311886213,3.00210147,3331.0,3330.6,0.03002462]
["bitfinex","ETHUSD",1762311886415,0.31907015,3330.9,3329.6,2.15868]
["bitfinex","ETHUSD",1762311886618,0.03006811,3330.8,3329.2,3.00371014]
["bitfinex","ETHUSD",1762311886823,10.87051,3330.7,3329.3,0.03003634]
["bitfinex","ETHUSD",1762311887021,3.00258651,3330.5,3329.3,3.03364577]
["bitfinex","ETHUSD",1762311887356,0.4772,3330.6,3329.1,3.00381484]
["bitfinex","ETHUSD",1762311887554,3.00257118,3330.5,3329.7,3.00322288]
["bitfinex","ETHUSD",1762311887716,3.00307669,3330.0,3329.1,3.00374752]
["bitfinex","ETHUSD",1762311887916,0.4772,3330.5,3329.8,3.00316763]
["bitfinex","ETHUSD",1762311888242,0.1886,3331.1,3329.9,0.03003093]
["bitfinex","ETHUSD",1762311888414,0.1837,3332.2,3330.3,0.405504]
["bitfinex","ETHUSD",1762311888614,3.47859521,3331.8,3330.5,0.405504]
["bitfinex","ETHUSD",1762311888843,0.4772,3331.8,3330.5,0.405504]
["bitfinex","ETHUSD",1762311889041,3.033288,3332.0,3330.6,0.85673228]
["bitfinex","ETHUSD",1762311889042,0.002,3332.0,3330.6,0.85673228]
["bitfinex","ETHUSD",1762311889230,0.002,3332.0,3331.8,3.00131438]
["bitfinex","ETHUSD",1762311889432,0.002,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1762311889717,0.002,3332.0,3331.2,0.405504]
["bitfinex","ETHUSD",1762311890048,0.002,3332.0,3331.3,0.1879]
["bitfinex","ETHUSD",1762311890254,0.002,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1762311891074,0.002,3332.0,3331.9,3.89709455]
["bitfinex","ETHUSD",1762311891349,0.021532,3333.1,3331.9,3.89709455]
["bitfinex","ETHUSD",1762311891350,0.021532,3333.1,3333.0,3.00030003]
["bitfinex","ETHUSD",1762311891734,0.03006811,3335.3,3333.0,0.759]
["bitfinex","ETHUSD",1762311892052,2.99796138,3335.6,3333.7,0.405504]
["bitfinex","ETHUSD",1762311892255,0.31475614,3335.5,3333.4,1.44968]
["bitfinex","ETHUSD",1762311892460,0.4772,3335.8,3334.0,0.405504]
["bitfinex","ETHUSD",1762311892766,0.1886,3336.1,3335.1,2.99833379]
["bitfinex","ETHUSD",1762311892973,3.46515624,3338.8,3335.9,0.405504]
["bitfinex","ETHUSD",1762311892974,0.4772,3337.7,3335.9,0.405504]
["bitfinex","ETHUSD",1762311893122,0.4772,3337.7,3336.0,0.02997601]
["bitfinex","ETHUSD",1762311893323,12.38552811,3337.6,3335.3,0.1879]
["bitfinex","ETHUSD",1762311893560,2.99634445,3337.4,3335.3,0.6782]
["bitfinex","ETHUSD",1762311893745,30.03006811,3337.3,3335.4,0.405504]
["bitfinex","ETHUSD",1762311893950,31.39968,3337.2,3335.4,0.405504]
["bitfinex","ETHUSD",1762311894153,9.72423611,3337.1,3335.4,0.405504]
["bitfinex","ETHUSD",1762311894477,7.11407311,3337.0,3335.4,0.405504]
["bitfinex","ETHUSD",1762311894627,0.75912731,3336.9,3335.5,0.405504]
["bitfinex","ETHUSD",1762311894822,0.4772,3337.0,3335.7,0.405504]
["bitfinex","ETHUSD",1762311895037,2.99681169,3336.9,3335.8,0.405504]
["bitfinex","ETHUSD",1762311895248,2.99670711,3337.0,3335.8,3.40319688]
["bitfinex","ETHUSD",1762311895449,18.49341911,3336.9,3335.5,0.405504]
["bitfinex","ETHUSD",1762311895620,18.49341911,3336.9,3335.2,24.66546856]
["bitfinex","ETHUSD",1762311895621,24.39707891,3336.8,3335.2,21.6672]
["bitfinex","ETHUSD",1762311895821,3.18683104,3335.3,3335.2,21.6672]
["bitfinex","ETHUSD",1762311896048,0.1886,3335.3,3335.2,21.6672]
["bitfinex","ETHUSD",1762311896246,0.1886,3335.8,3335.2,21.6672]
["bitfinex","ETHUSD",1762311896424,12.25177211,3335.7,3335.2,21.6672]
["bitfinex","ETHUSD",1762311896625,1.24403721,3335.6,3335.2,21.6672]
["bitfinex","ETHUSD",1762311896834,2.99751916,3336.1,3335.3,0.02998231]
["bitfinex","ETHUSD",1762311897125,3.47475595,3336.1,3334.6,0.1879]
["bitfinex","ETHUSD",1762311897327,0.4772,3336.0,3334.7,2.99873114]
["bitfinex","ETHUSD",1762311897524,2.99777564,3335.9,3334.6,0.1879]
["bitfinex","ETHUSD",1762311897735,0.34749756,3335.9,3334.4,2.9990403]
["bitfinex","ETHUSD",1762311897935,3.565319,3335.8,3334.2,21.6672]
["bitfinex","ETHUSD",1762311898233,0.1886,3334.3,3334.2,21.6672]
["bitfinex","ETHUSD",1762311898669,3.66493025,3334.3,3334.2,21.6672]
["bitfinex","ETHUSD",1762311898870,0.6658,3334.3,3332.8,0.1879]
["bitfinex","ETHUSD",1762311899183,0.1886,3334.8,3333.0,3.00030003]
["bitfinex","ETHUSD",1762311899332,0.1886,3334.8,3332.9,1.88998]
["bitfinex","ETHUSD",1762311899333,0.4772,3335.6,3334.2,2.99914869]
["bitfinex","ETHUSD",1762311899537,2.99647602,3337.3,3334.3,0.0299913]
["bitfinex","ETHUSD",1762311899835,2.99647602,3337.3,3334.4,3.40449116]
["bitfinex","ETHUSD",1762311899836,0.4772,3336.1,3334.4,3.40449116]
["bitfinex","ETHUSD",1762311900034,0.03006811,3335.9,3334.7,2.99870745]
["bitfinex","ETHUSD",1762311900240,0.6658,3336.0,3334.3,0.405504]
["bitfinex","ETHUSD",1762311900437,2.83853611,3335.9,3334.2,0.763]
["bitfinex","ETHUSD",1762311900637,0.4772,3336.7,3334.5,1.805184]
["bitfinex","ETHUSD",1762311900849,2.99714192,3336.6,3334.7,0.405504]
["bitfinex","ETHUSD",1762311901062,9.191398,3336.5,3334.8,0.0299868]
["bitfinex","ETHUSD",1762311901265,2.99763637,3336.0,3334.4,21.6672]
["bitfinex","ETHUSD",1762311901437,2.99895036,3334.5,3334.4,21.6672]
["bitfinex","ETHUSD",1762311901636,2.9990403,3334.4,3332.9,0.405504]
["bitfinex","ETHUSD",1762311901949,2.9990403,3334.4,3332.3,0.4903]
["bitfinex","ETHUSD",1762311901950,2.99941332,3334.0,3332.3,3.00084817]
["bitfinex","ETHUSD",1762311902148,2.99958005,3333.8,3332.1,21.6672]
["bitfinex","ETHUSD",1762311902448,2.99958005,3333.8,3332.2,0.1496]
["bitfinex","ETHUSD",1762311902449,0.1886,3332.4,3332.2,0.1496]
["bitfinex","ETHUSD",1762311902971,0.4772,3332.8,3332.3,0.1496]
["bitfinex","ETHUSD",1762311903180,0.1886,3333.2,3330.9,0.1879]
["bitfinex","ETHUSD",1762311903181,0.4772,3333.1,3330.9,0.1879]
["bitfinex","ETHUSD",1762311903481,3.00084151,3332.4,3332.1,0.1496]
["bitfinex","ETHUSD",1762311903681,0.17966811,3332.7,3332.1,0.1496]
["bitfinex","ETHUSD",1762311903968,0.50726811,3332.6,3332.1,0.1496]
["bitfinex","ETHUSD",1762311904337,3.00114939,3332.1,3331.9,0.1496]
["bitfinex","ETHUSD",1762311904584,12.559898,3331.9,3330.7,21.6672]
["bitfinex","ETHUSD",1762311904758,0.1886,3331.1,3330.8,0.03002281]
["bitfinex","ETHUSD",1762311904945,0.03006811,3331.0,3330.3,21.6672]
["bitfinex","ETHUSD",1762311905153,0.4772,3332.1,3330.8,0.1496]
["bitfinex","ETHUSD",1762311905354,0.1496,3332.0,3331.4,0.1496]
["bitfinex","ETHUSD",1762311905577,0.4772,3332.1,3330.4,0.4903]
["bitfinex","ETHUSD",1762311905780,0.4772,3332.1,3330.5,2.21575]
["bitfinex","ETHUSD",1762311905781,2.97754711,3332.0,3330.5,2.21575]
["bitfinex","ETHUSD",1762311906093,3.00192278,3331.2,3330.2,21.6672]
["bitfinex","ETHUSD",1762311906389,0.03006811,3331.1,3330.2,21.6672]
["bitfinex","ETHUSD",1762311906589,3.50929461,3331.1,3330.2,21.6672]
["bitfinex","ETHUSD",1762311906756,3.00210147,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762311907086,14.66268365,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762311907580,3.00237187,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762311907805,12.01955998,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762311908006,3.47957187,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762311908307,5.84819198,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762311908512,0.4772,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762311908717,3.688095,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762311909014,3.00156667,3331.6,3330.6,0.001]
["bitfinex","ETHUSD",1762311909178,2.469786,3331.5,3330.6,0.001]
["bitfinex","ETHUSD",1762311909509,0.4772,3331.5,3330.8,3.0022817]
["bitfinex","ETHUSD",1762311909664,0.1886,3332.4,3330.9,0.03002191]
["bitfinex","ETHUSD",1762311909868,5.453687,3332.3,3331.1,3.00195048]
["bitfinex","ETHUSD",1762311910064,5.071689,3332.2,3331.2,0.30019505]
["bitfinex","ETHUSD",1762311910326,5.548889,3332.2,3330.6,0.001]
["bitfinex","ETHUSD",1762311910607,1.39968,3332.0,3330.6,0.001]
["bitfinex","ETHUSD",1762311910806,21.867955,3332.1,3330.6,0.001]
["bitfinex","ETHUSD",1762311910807,0.4772,3332.1,3330.6,0.001]
["bitfinex","ETHUSD",1762311910978,3.4783778,3332.1,3330.6,0.001]
["bitfinex","ETHUSD",1762311911179,0.1886,3333.2,3331.7,3.00145846]
["bitfinex","ETHUSD",1762311911423,0.1886,3333.2,3330.7,0.38903361]
["bitfinex","ETHUSD",1762311911424,6.66472,3333.1,3330.7,0.38903361]
["bitfinex","ETHUSD",1762311911706,1.39968,3332.9,3330.7,3.00237187]
["bitfinex","ETHUSD",1762311911879,30.0,3332.8,3330.6,0.001]
["bitfinex","ETHUSD",1762311912201,3.00025437,3333.1,3331.2,3.00192122]
["bitfinex","ETHUSD",1762311912202,0.4772,3333.1,3331.2,3.00192122]
["bitfinex","ETHUSD",1762311912407,0.4772,3333.1,3331.5,3.0016509]
["bitfinex","ETHUSD",1762311912754,0.1886,3333.2,3331.6,22.3969491]
["bitfinex","ETHUSD",1762311913009,3.00050519,3332.8,3331.9,3.00121461]
["bitfinex","ETHUSD",1762311913212,0.4772,3333.0,3331.6,21.6672]
["bitfinex","ETHUSD",1762311913512,3.00079187,3332.5,3331.7,0.0300147]
["bitfinex","ETHUSD",1762311913818,3.00133616,3331.9,3330.9,3.00210251]
["bitfinex","ETHUSD",1762311914036,3.00127138,3332.0,3331.1,3.00194451]
["bitfinex","ETHUSD",1762311914199,0.4562,3332.4,3331.2,0.03001921]
["bitfinex","ETHUSD",1762311914390,0.4562,3332.4,3330.9,3.47747688]
["bitfinex","ETHUSD",1762311914590,0.4562,3332.4,3331.7,3.00141656]
["bitfinex","ETHUSD",1762311914789,0.1886,3332.7,3331.0,0.4753]
["bitfinex","ETHUSD",1762311914991,3.00117951,3332.1,3330.6,21.6682]
["bitfinex","ETHUSD",1762311915222,6.08868,3332.6,3331.8,3.00131131]
["bitfinex","ETHUSD",1762311915223,0.4562,3332.6,3331.8,3.00131131]
["bitfinex","ETHUSD",1762311915411,0.4562,3332.6,3331.9,0.0300129]
["bitfinex","ETHUSD",1762311915613,3.60647749,3332.6,3332.0,0.1496]
["bitfinex","ETHUSD",1762311915926,0.6058,3332.6,3332.0,0.1496]
["bitfinex","ETHUSD",1762311916134,0.6058,3332.6,3332.0,3.15079971]
["bitfinex","ETHUSD",1762311916292,0.1886,3333.2,3332.1,0.0300111]
["bitfinex","ETHUSD",1762311916505,3.00030538,3333.0,3332.1,3.00102547]
["bitfinex","ETHUSD",1762311916710,3.14981672,3333.1,3332.6,0.1496]
["bitfinex","ETHUSD",1762311916905,0.6058,3333.1,3332.6,0.1496]
["bitfinex","ETHUSD",1762311917239,0.4562,3333.0,3332.6,0.1496]
["bitfinex","ETHUSD",1762311917428,3.00054534,3332.8,3332.6,0.1496]
["bitfinex","ETHUSD",1762311917750,0.4562,3333.0,3332.3,3.00086552]
["bitfinex","ETHUSD",1762311917943,0.4562,3333.6,3332.4,0.0300084]
["bitfinex","ETHUSD",1762311918111,0.4562,3333.6,3332.9,3.00032256]
["bitfinex","ETHUSD",1762311918306,0.4562,3333.6,3332.8,3.00045164]
["bitfinex","ETHUSD",1762311918620,0.4562,3333.6,3332.2,0.0939]
["bitfinex","ETHUSD",1762311918944,0.4562,3333.6,3331.9,21.6672]
["bitfinex","ETHUSD",1762311918945,3.00120048,3332.0,3331.9,21.6672]
["bitfinex","ETHUSD",1762311919116,0.1932,3332.3,3331.9,21.6672]
["bitfinex","ETHUSD",1762311919522,0.4562,3332.6,3332.0,0.030012]
["bitfinex","ETHUSD",1762311919819,0.1932,3332.7,3332.0,2.1697212]
["bitfinex","ETHUSD",1762311920025,0.4562,3333.2,3332.1,3.03110317]
["bitfinex","ETHUSD",1762311920223,0.4562,3334.0,3332.2,0.4753]
["bitfinex","ETHUSD",1762311920438,0.4562,3334.0,3333.5,2.99982462]
["bitfinex","ETHUSD",1762311920637,2.99928108,3334.2,3333.4,2.99987931]
["bitfinex","ETHUSD",1762311920944,2.9997466,3333.7,3332.3,21.6672]
["bitfinex","ETHUSD",1762311921110,2.9992202,3334.2,3333.2,3.00003592]
["bitfinex","ETHUSD",1762311921311,2.9992202,3334.2,3332.5,3.00075018]
["bitfinex","ETHUSD",1762311921312,2.99951408,3333.9,3333.1,3.00018715]
["bitfinex","ETHUSD",1762311921546,0.4562,3334.2,3332.4,3.03224793]
["bitfinex","ETHUSD",1762311921749,8.420285,3334.1,3332.4,2.55694793]
["bitfinex","ETHUSD",1762311921953,3.00051675,3332.8,3332.1,21.6672]
["bitfinex","ETHUSD",1762311922260,0.4562,3334.0,3332.2,0.0300102]
["bitfinex","ETHUSD",1762311922553,0.1932,3333.3,3332.2,0.0300102]
["bitfinex","ETHUSD",1762311922766,0.1932,3333.3,3332.6,3.00064939]
["bitfinex","ETHUSD",1762311922954,3.00027027,3333.1,3332.1,0.1817]
["bitfinex","ETHUSD",1762311923128,0.6494,3333.3,3332.4,3.00081381]
["bitfinex","ETHUSD",1762311923456,3.64949747,3333.3,3332.6,3.00059395]
["bitfinex","ETHUSD",1762311923666,0.4562,3333.9,3332.7,0.0300057]
["bitfinex","ETHUSD",1762311923960,0.4562,3333.9,3332.6,0.60014254]
["bitfinex","ETHUSD",1762311923961,0.4562,3333.9,3333.2,3.00005771]
["bitfinex","ETHUSD",1762311924197,0.4562,3333.9,3333.3,0.0300003]
["bitfinex","ETHUSD",1762311924399,2.99923844,3334.2,3333.4,2.9998585]
["bitfinex","ETHUSD",1762311924562,0.4562,3334.4,3332.6,3.47594621]
["bitfinex","ETHUSD",1762311924884,3.0001228,3333.2,3332.4,3.00083246]
["bitfinex","ETHUSD",1762311925095,3.0001228,3333.2,3332.2,21.6672]
["bitfinex","ETHUSD",1762311925096,0.4562,3334.3,3332.2,21.6672]
["bitfinex","ETHUSD",1762311925261,0.4562,3334.3,3332.2,22.1425]
["bitfinex","ETHUSD",1762311925262,4.345475,3334.2,3332.2,22.1425]
["bitfinex","ETHUSD",1762311925461,2.99940011,3334.0,3332.2,21.6672]
["bitfinex","ETHUSD",1762311925675,2.99958005,3333.8,3332.2,24.66821233]
["bitfinex","ETHUSD",1762311925862,3.00020147,3333.2,3332.3,3.00093028]
["bitfinex","ETHUSD",1762311926069,2.99976001,3333.6,3332.6,3.00066014]
["bitfinex","ETHUSD",1762311926266,2.99999831,3333.4,3332.7,3.03057501]
["bitfinex","ETHUSD",1762311926503,0.4562,3333.5,3332.7,0.0300057]
["bitfinex","ETHUSD",1762311926787,0.4562,3333.5,3332.0,3.18281491]
["bitfinex","ETHUSD",1762311926788,0.4562,3333.5,3332.1,0.0300111]
["bitfinex","ETHUSD",1762311926974,3.00140223,3334.0,3332.1,3.88191441]
["bitfinex","ETHUSD",1762311927286,7.04525522,3333.9,3332.1,0.4753]
["bitfinex","ETHUSD",1762311927489,2.99967003,3333.7,3331.7,2.35138]
["bitfinex","ETHUSD",1762311927668,3.00038955,3333.0,3332.6,0.1496]
["bitfinex","ETHUSD",1762311927874,0.1496,3333.2,3332.6,0.1496]
["bitfinex","ETHUSD",1762311928056,0.4582,3334.0,3332.6,0.1496]
["bitfinex","ETHUSD",1762311928257,0.4562,3333.9,3332.7,0.0300057]
["bitfinex","ETHUSD",1762311928494,0.4562,3333.9,3332.3,0.405504]
["bitfinex","ETHUSD",1762311928681,0.002,3334.0,3333.5,2.99984106]
["bitfinex","ETHUSD",1762311928877,0.002,3334.0,3333.4,0.0299994]
["bitfinex","ETHUSD",1762311929190,2.99991972,3333.5,3332.6,3.00057153]
["bitfinex","ETHUSD",1762311929365,0.75832284,3334.0,3332.3,21.6672]
["bitfinex","ETHUSD",1762311929567,4.23945,3333.9,3332.3,21.6672]
["bitfinex","ETHUSD",1762311929772,4.23945,3333.9,3332.9,3.00030774]
["bitfinex","ETHUSD",1762311929773,3.45570537,3333.9,3332.9,3.00030774]
["bitfinex","ETHUSD",1762311930101,3.45570537,3333.9,3332.0,1.39968]
["bitfinex","ETHUSD",1762311930102,0.4562,3333.8,3333.0,0.030003]
["bitfinex","ETHUSD",1762311930274,0.002,3334.0,3333.4,2.99987604]
["bitfinex","ETHUSD",1762311930608,0.002,3334.0,3332.8,3.00048007]
["bitfinex","ETHUSD",1762311930809,0.1932,3336.3,3333.9,0.1817]
["bitfinex","ETHUSD",1762311930810,0.4562,3335.9,3333.9,0.1817]
["bitfinex","ETHUSD",1762311930957,0.1932,3336.3,3334.2,0.405504]
["bitfinex","ETHUSD",1762311931269,0.1932,3336.3,3335.1,2.99838236]
["bitfinex","ETHUSD",1762311931270,3.19054627,3336.3,3335.1,2.99838236]
["bitfinex","ETHUSD",1762311931472,3.19054627,3336.3,3334.8,2.99868058]
["bitfinex","ETHUSD",1762311931677,0.1932,3336.3,3335.3,2.99822331]
["bitfinex","ETHUSD",1762311931899,0.1932,3336.3,3334.7,21.6672]
["bitfinex","ETHUSD",1762311931900,0.31904522,3336.2,3334.7,21.6672]
["bitfinex","ETHUSD",1762311932101,0.1932,3336.3,3334.8,0.4753]
["bitfinex","ETHUSD",1762311932303,0.4562,3336.2,3334.9,2.99859066]
["bitfinex","ETHUSD",1762311932480,0.4562,3336.2,3334.8,0.4753]
["bitfinex","ETHUSD",1762311932676,0.4562,3336.2,3335.5,2.99797165]
["bitfinex","ETHUSD",1762311932877,0.4562,3336.2,3334.8,0.4753]
["bitfinex","ETHUSD",1762311933218,2.99752507,3336.1,3335.3,2.99815868]
["bitfinex","ETHUSD",1762311933514,0.4562,3336.2,3334.5,22.4372]
["bitfinex","ETHUSD",1762311933672,0.4562,3336.2,3335.5,2.99797297]
["bitfinex","ETHUSD",1762311933865,0.4562,3336.2,3334.6,0.4825]
["bitfinex","ETHUSD",1762311934065,0.4562,3336.2,3334.7,0.0299877]
["bitfinex","ETHUSD",1762311934371,10.263284,3336.1,3334.7,0.0299877]
["bitfinex","ETHUSD",1762311934711,2.99816206,3335.4,3334.5,2.99887423]
["bitfinex","ETHUSD",1762311934917,0.405504,3335.9,3332.9,3.34796732]
["bitfinex","ETHUSD",1762311935225,26.3118,3335.8,3333.3,0.1876]
["bitfinex","ETHUSD",1762311935399,26.3118,3335.8,3333.7,0.0299967]
["bitfinex","ETHUSD",1762311935400,10.024347,3335.8,3333.7,0.0299967]
["bitfinex","ETHUSD",1762311935702,2.99805126,3335.5,3333.4,2.99994]
["bitfinex","ETHUSD",1762311935890,2.99823104,3335.3,3333.5,0.0299985]
["bitfinex","ETHUSD",1762311936096,2.231005,3335.2,3334.0,2.99932415]
["bitfinex","ETHUSD",1762311936270,2.99886836,3334.6,3333.7,2.99958474]
["bitfinex","ETHUSD",1762311936472,2.99886836,3334.6,3333.2,3.00012]
["bitfinex","ETHUSD",1762311936685,0.4551,3335.0,3334.0,2.9993911]
["bitfinex","ETHUSD",1762311936885,2.99868058,3334.8,3334.0,2.99931906]
["bitfinex","ETHUSD",1762311937219,3.45360141,3335.0,3334.2,2.99921648]
["bitfinex","ETHUSD",1762311937220,2.99860168,3334.9,3334.2,2.99921648]
["bitfinex","ETHUSD",1762311937719,4.39769469,3335.6,3333.1,21.6672]
["bitfinex","ETHUSD",1762311937720,0.1841,3334.3,3333.1,21.6672]
["bitfinex","ETHUSD",1762311938228,0.1496,3333.3,3333.1,21.6672]
["bitfinex","ETHUSD",1762311938388,3.00012,3333.2,3333.1,21.6672]
["bitfinex","ETHUSD",1762311938583,0.4551,3333.2,3333.1,21.6672]
["bitfinex","ETHUSD",1762311938826,2.57406,3333.2,3331.5,3.0016509]
["bitfinex","ETHUSD",1762311939157,3.00059883,3332.7,3331.7,3.00147072]
["bitfinex","ETHUSD",1762311939299,3.00059883,3332.7,3331.4,1.36506565]
["bitfinex","ETHUSD",1762311939300,3.342128,3332.6,3331.4,0.59506565]
["bitfinex","ETHUSD",1762311939503,3.00129194,3331.9,3331.4,0.59506565]
["bitfinex","ETHUSD",1762311939800,3.00054545,3332.8,3331.6,3.00156081]
["bitfinex","ETHUSD",1762311940025,3.45541637,3333.0,3330.9,0.001]
["bitfinex","ETHUSD",1762311940026,3.00059433,3332.7,3332.0,3.0011941]
["bitfinex","ETHUSD",1762311940226,1.39968,3333.9,3331.7,3.30462004]
["bitfinex","ETHUSD",1762311940227,0.4551,3333.7,3332.1,0.0300111]
["bitfinex","ETHUSD",1762311940426,3.00031996,3333.0,3332.1,3.00102723]
["bitfinex","ETHUSD",1762311940757,0.4551,3333.7,3332.4,3.00081335]
["bitfinex","ETHUSD",1762311940912,2.99985,3333.5,3332.1,3.00104563]
["bitfinex","ETHUSD",1762311941101,3.0003828,3333.0,3331.7,0.78565773]
["bitfinex","ETHUSD",1762311941413,2.99994,3333.4,3331.8,0.4825]
["bitfinex","ETHUSD",1762311941613,3.45497643,3333.5,3332.4,3.00079456]
["bitfinex","ETHUSD",1762311942037,0.4551,3333.5,3332.2,3.17753655]
["bitfinex","ETHUSD",1762311942332,0.4551,3333.5,3332.2,0.1766]
["bitfinex","ETHUSD",1762311942876,0.4551,3334.1,3332.3,0.4825]
["bitfinex","ETHUSD",1762311943051,2.440039,3334.0,3332.3,0.4825]
["bitfinex","ETHUSD",1762311943229,0.58945121,3333.9,3332.2,0.1766]
["bitfinex","ETHUSD",1762311943429,23.28896405,3333.8,3332.2,0.1766]
["bitfinex","ETHUSD",1762311943631,11.798512,3333.7,3332.2,0.1766]
["bitfinex","ETHUSD",1762311943850,9.195702,3333.6,3332.0,0.1773]
["bitfinex","ETHUSD",1762311944150,2.99994,3333.4,3332.2,3.00101637]
["bitfinex","ETHUSD",1762311944348,3.00003883,3333.3,3332.6,3.00063662]
["bitfinex","ETHUSD",1762311944560,3.00000902,3333.4,3332.6,3.00059235]
["bitfinex","ETHUSD",1762311944759,0.4517,3333.6,3332.7,0.0300057]
["bitfinex","ETHUSD",1762311944964,15.569257,3333.5,3332.5,3.00073828]
["bitfinex","ETHUSD",1762311945268,2.99977389,3333.6,3332.9,3.00038865]
["bitfinex","ETHUSD",1762311945436,2.99940011,3334.0,3332.4,3.00075362]
["bitfinex","ETHUSD",1762311945632,2.99992696,3333.5,3332.3,0.4719]
["bitfinex","ETHUSD",1762311945836,2.9998265,3333.6,3332.8,3.00041462]
["bitfinex","ETHUSD",1762311946044,2.9998265,3333.6,3332.3,0.4719]
["bitfinex","ETHUSD",1762311946045,3.00019732,3333.2,3332.3,0.0310093]
["bitfinex","ETHUSD",1762311946364,3.19775479,3333.5,3332.3,3.03193052]
["bitfinex","ETHUSD",1762311946668,3.19775984,3333.5,3332.4,0.30319305]
["bitfinex","ETHUSD",1762311946837,2.99996559,3333.4,3332.5,0.0300075]
["bitfinex","ETHUSD",1762311947165,3.00004689,3333.3,3332.6,3.00059043]
["bitfinex","ETHUSD",1762311947363,3.00048007,3332.8,3332.3,0.001]
["bitfinex","ETHUSD",1762311947528,0.4517,3333.2,3332.3,0.001]
["bitfinex","ETHUSD",1762311947727,3.00009665,3333.3,3332.3,0.001]
["bitfinex","ETHUSD",1762311947927,3.00021777,3333.1,3332.4,3.0008226]
["bitfinex","ETHUSD",1762311948161,0.1979,3333.5,3332.4,0.30018226]
["bitfinex","ETHUSD",1762311948162,0.6496,3333.5,3332.4,0.30018226]
["bitfinex","ETHUSD",1762311948362,3.00009206,3333.3,3332.5,3.00066653]
["bitfinex","ETHUSD",1762311948562,0.6496,3333.5,3332.3,0.001]
["bitfinex","ETHUSD",1762311948867,3.14972406,3333.2,3332.7,0.1496]
["bitfinex","ETHUSD",1762311949066,0.1496,3333.2,3332.7,0.1496]
["bitfinex","ETHUSD",1762311949368,0.6013,3333.2,3332.7,0.1496]
["bitfinex","ETHUSD",1762311949574,8.969755,3333.1,3332.3,0.001]
["bitfinex","ETHUSD",1762311949870,0.1496,3332.8,3332.3,0.001]
["bitfinex","ETHUSD",1762311950042,3.00057932,3332.7,3332.3,0.001]
["bitfinex","ETHUSD",1762311950244,3.00040924,3332.9,3332.3,0.001]
["bitfinex","ETHUSD",1762311950456,3.00064393,3332.7,3332.3,0.001]
["bitfinex","ETHUSD",1762311950642,0.4517,3333.1,3332.3,0.001]
["bitfinex","ETHUSD",1762311950843,3.00068951,3332.6,3332.3,0.001]
["bitfinex","ETHUSD",1762311951040,3.00059721,3332.7,3332.3,0.001]
["bitfinex","ETHUSD",1762311951253,0.4517,3333.3,3332.3,0.001]
["bitfinex","ETHUSD",1762311951453,4.39934134,3333.8,3332.3,0.001]
["bitfinex","ETHUSD",1762311951454,15.715813,3333.2,3332.3,0.001]
["bitfinex","ETHUSD",1762311951667,3.00084023,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1762311951868,28.27549723,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1762311952068,11.88432423,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1762311952389,11.88432423,3332.4,3331.6,0.001]
["bitfinex","ETHUSD",1762311952390,3.00120048,3332.0,3331.6,0.001]
["bitfinex","ETHUSD",1762311952595,3.00192122,3331.2,3331.1,7.5]
["bitfinex","ETHUSD",1762311952746,5.324063,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1762311952952,3.00210147,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762311953257,7.71326402,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762311953458,6.71336047,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762311953988,3.45380147,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762311954310,5.81089847,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762311954457,3.00210147,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762311954650,5.88190547,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762311955159,14.06128575,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762311955364,1.35987728,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762311955551,3.302454,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762311955753,3.45380147,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762311955997,0.1979,3331.3,3330.9,0.001]
["bitfinex","ETHUSD",1762311956670,3.19975676,3331.3,3330.9,0.001]
["bitfinex","ETHUSD",1762311956876,3.00193795,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1762311957271,0.1979,3331.3,3330.9,0.001]
["bitfinex","ETHUSD",1762311957448,0.4517,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1762311957652,0.1979,3331.3,3330.9,0.001]
["bitfinex","ETHUSD",1762311957855,3.65144324,3331.3,3330.9,0.001]
["bitfinex","ETHUSD",1762311958193,3.19974324,3331.3,3330.9,0.001]
["bitfinex","ETHUSD",1762311958396,0.1979,3331.3,3330.9,0.001]
["bitfinex","ETHUSD",1762311958571,3.00210147,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762311958976,0.4517,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1762311959295,7.24434747,3331.1,3330.9,0.001]
["bitfinex","ETHUSD",1762311959462,0.1979,3331.3,3330.9,0.001]
["bitfinex","ETHUSD",1762311959795,13.35304882,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1762311959993,0.6496,3331.3,3330.9,0.001]
["bitfinex","ETHUSD",1762311960296,10.521118,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1762311960510,0.1979,3333.0,3331.0,0.4709]
["bitfinex","ETHUSD",1762311960664,9.53684713,3332.9,3331.3,3.00183111]
["bitfinex","ETHUSD",1762311961016,9.502936,3332.8,3332.2,3.15055696]
["bitfinex","ETHUSD",1762311961296,0.1496,3332.4,3332.0,3.00118963]
["bitfinex","ETHUSD",1762311961472,0.1496,3332.4,3332.0,3.00120048]
["bitfinex","ETHUSD",1762311961796,0.4517,3332.9,3332.2,3.00094029]
["bitfinex","ETHUSD",1762311961996,0.1496,3332.7,3332.1,0.1496]
["bitfinex","ETHUSD",1762311962215,3.15017813,3332.7,3332.1,0.1496]
["bitfinex","ETHUSD",1762311962503,0.1979,3333.0,3332.1,0.1496]
["bitfinex","ETHUSD",1762311962504,2.99969262,3333.7,3332.9,3.00030156]
["bitfinex","ETHUSD",1762311962703,0.1496,3333.4,3332.6,0.1496]
["bitfinex","ETHUSD",1762311963061,0.1496,3333.4,3333.2,3.00010627]
["bitfinex","ETHUSD",1762311963260,0.1979,3333.8,3332.3,3.47178664]
["bitfinex","ETHUSD",1762311963460,2.99976001,3333.6,3332.9,0.1496]
["bitfinex","ETHUSD",1762311963662,0.1496,3332.6,3332.0,0.3365]
["bitfinex","ETHUSD",1762311963964,3.00035258,3333.0,3332.2,3.001004]
["bitfinex","ETHUSD",1762311964162,21.032709,3332.9,3331.6,0.6578]
["bitfinex","ETHUSD",1762311964364,0.1979,3332.9,3331.7,0.5009147]
["bitfinex","ETHUSD",1762311964582,3.00048787,3332.8,3332.1,3.00110615]
["bitfinex","ETHUSD",1762311964892,3.00064744,3332.7,3331.9,3.00126342]
["bitfinex","ETHUSD",1762311965069,3.00064332,3332.7,3331.9,3.00126342]
["bitfinex","ETHUSD",1762311965272,0.1979,3332.9,3331.7,0.4709]
["bitfinex","ETHUSD",1762311965477,3.00048007,3332.8,3332.1,3.00110946]
["bitfinex","ETHUSD",1762311965679,0.002,3333.2,3332.2,0.0300102]
["bitfinex","ETHUSD",1762311965994,0.002,3333.2,3333.1,3.00021001]
["bitfinex","ETHUSD",1762311966311,2.99760506,3336.0,3333.1,3.00021001]
["bitfinex","ETHUSD",1762311966312,0.002,3335.7,3335.5,2.99801817]
["bitfinex","ETHUSD",1762311966516,0.002,3335.7,3333.1,0.9789021]
["bitfinex","ETHUSD",1762311966517,0.002,3335.7,3335.6,0.02997961]
["bitfinex","ETHUSD",1762311966695,0.002,3335.7,3335.0,0.764]
["bitfinex","ETHUSD",1762311967022,0.002,3335.7,3335.6,2.99796138]
["bitfinex","ETHUSD",1762311967170,0.002,3335.7,3335.6,3.02794099]
["bitfinex","ETHUSD",1762311967481,0.002,3335.7,3335.1,2.99841084]
["bitfinex","ETHUSD",1762311967806,0.002,3335.7,3335.2,0.4709]
["bitfinex","ETHUSD",1762311968102,0.002,3335.7,3335.6,2.99796138]
["bitfinex","ETHUSD",1762311968311,0.002,3335.7,3335.6,4.06848062]
["bitfinex","ETHUSD",1762311968471,2.99650247,3337.3,3336.4,2.99722534]
["bitfinex","ETHUSD",1762311968667,3.773676,3337.2,3336.5,0.02997152]
["bitfinex","ETHUSD",1762311968883,2.996342,3337.5,3336.7,2.9969695]
["bitfinex","ETHUSD",1762311969170,2.996342,3337.5,3336.8,0.02996883]
["bitfinex","ETHUSD",1762311969404,2.99565148,3338.2,3336.8,0.02996883]
["bitfinex","ETHUSD",1762311969405,0.1979,3337.7,3336.8,3.02683805]
["bitfinex","ETHUSD",1762311969719,15.011668,3337.6,3336.3,0.1869]
["bitfinex","ETHUSD",1762311969876,0.1979,3336.9,3335.6,8.263]
["bitfinex","ETHUSD",1762311970205,2.99669759,3337.1,3335.9,0.1869]
["bitfinex","ETHUSD",1762311970411,0.1979,3337.7,3336.0,0.50087601]
["bitfinex","ETHUSD",1762311970611,2.99651935,3337.3,3336.1,2.99751206]
["bitfinex","ETHUSD",1762311970801,3.19400468,3337.7,3336.0,0.4709]
["bitfinex","ETHUSD",1762311971000,15.18633,3337.6,3336.9,2.99678238]
["bitfinex","ETHUSD",1762311971178,15.18633,3337.6,3336.3,0.762]
["bitfinex","ETHUSD",1762311971378,0.4517,3338.0,3336.3,0.762]
["bitfinex","ETHUSD",1762311971710,0.1979,3338.1,3337.3,2.99639554]
["bitfinex","ETHUSD",1762311972115,0.61890274,3338.1,3337.4,2.99634445]
["bitfinex","ETHUSD",1762311972413,2.99563434,3338.2,3337.3,3.18333104]
["bitfinex","ETHUSD",1762311972616,0.4517,3338.9,3337.3,0.1869]
["bitfinex","ETHUSD",1762311972815,2.765519,3338.5,3337.3,0.1869]
["bitfinex","ETHUSD",1762311973037,2.99508805,3338.8,3337.5,2.99625468]
["bitfinex","ETHUSD",1762311973217,2.50213042,3338.7,3337.3,0.1869]
["bitfinex","ETHUSD",1762311973528,2.99577288,3338.1,3337.4,0.02996344]
["bitfinex","ETHUSD",1762311973731,8.582435,3337.4,3336.6,7.5]
["bitfinex","ETHUSD",1762311974029,30.0,3337.3,3336.6,7.5]
["bitfinex","ETHUSD",1762311974330,2.99697305,3336.7,3336.6,7.5]
["bitfinex","ETHUSD",1762311974628,0.499,3337.3,3336.6,7.5]
["bitfinex","ETHUSD",1762311974828,17.259747,3337.2,3335.5,7.5]
["bitfinex","ETHUSD",1762311975126,2.99741216,3336.3,3335.5,7.5]
["bitfinex","ETHUSD",1762311975302,2.99770579,3335.9,3335.5,7.5]
["bitfinex","ETHUSD",1762311975627,0.499,3337.3,3335.5,0.4956]
["bitfinex","ETHUSD",1762311975834,2.99652403,3337.2,3335.6,0.02997961]
["bitfinex","ETHUSD",1762311975989,9.170356,3337.3,3335.2,7.5]
["bitfinex","ETHUSD",1762311975990,16.618209,3337.1,3335.2,8.263]
["bitfinex","ETHUSD",1762311976196,25.578056,3337.0,3335.2,11.26131996]
["bitfinex","ETHUSD",1762311976390,2.99786012,3335.8,3335.2,7.5]
["bitfinex","ETHUSD",1762311976588,0.499,3336.9,3334.9,2.99859066]
["bitfinex","ETHUSD",1762311976799,30.97203859,3336.8,3334.7,7.5]
["bitfinex","ETHUSD",1762311977001,2.99868058,3334.8,3334.7,7.5]
["bitfinex","ETHUSD",1762311977227,2.99868058,3334.8,3333.4,0.14498068]
["bitfinex","ETHUSD",1762311977228,14.43971,3334.8,3333.4,0.14498068]
["bitfinex","ETHUSD",1762311977391,2.685525,3334.7,3333.5,0.0299985]
["bitfinex","ETHUSD",1762311977591,2.99904439,3334.4,3333.6,2.99976001]
["bitfinex","ETHUSD",1762311977828,0.499,3334.8,3333.4,0.4956]
["bitfinex","ETHUSD",1762311978130,2.99841084,3335.1,3333.8,2.99958005]
["bitfinex","ETHUSD",1762311978330,2.99841084,3335.1,3334.0,2.99937487]
["bitfinex","ETHUSD",1762311978626,0.499,3335.2,3334.1,0.0299931]
["bitfinex","ETHUSD",1762311978830,2.483651,3335.1,3333.4,7.5]
["bitfinex","ETHUSD",1762311979038,2.483651,3335.1,3333.5,0.5255985]
["bitfinex","ETHUSD",1762311979193,2.99831862,3335.3,3333.6,0.87895985]
["bitfinex","ETHUSD",1762311979390,5.29018231,3335.4,3333.4,7.5]
["bitfinex","ETHUSD",1762311979595,2.9992925,3334.2,3333.4,10.49993708]
["bitfinex","ETHUSD",1762311979791,0.499,3335.3,3333.3,0.1055]
["bitfinex","ETHUSD",1762311980102,1.39968,3335.6,3333.3,0.6011]
["bitfinex","ETHUSD",1762311980103,2.99841084,3335.1,3333.3,0.6011]
["bitfinex","ETHUSD",1762311980318,2.99841084,3335.1,3333.5,2.99985]
["bitfinex","ETHUSD",1762311980497,2.99866413,3334.9,3333.6,0.36309494]
["bitfinex","ETHUSD",1762311980700,2.99852641,3335.0,3333.6,0.765]
["bitfinex","ETHUSD",1762311981016,2.99842905,3335.1,3334.3,2.99911511]
["bitfinex","ETHUSD",1762311981336,2.99895478,3334.5,3333.8,2.9995783]
["bitfinex","ETHUSD",1762311981516,0.499,3335.4,3333.5,7.9956]
["bitfinex","ETHUSD",1762311981716,1.39968,3335.2,3333.7,2.99966462]
["bitfinex","ETHUSD",1762311981919,0.499,3335.6,3333.8,3.02954873]
["bitfinex","ETHUSD",1762311982121,0.499,3335.6,3333.9,0.765]
["bitfinex","ETHUSD",1762311982428,0.47303859,3336.8,3333.9,1.2606]
["bitfinex","ETHUSD",1762311982630,0.47003308,3338.3,3335.4,2.9980669]
["bitfinex","ETHUSD",1762311982631,10.488826,3336.7,3335.4,2.9980669]
["bitfinex","ETHUSD",1762311982833,5.87771,3336.6,3335.0,7.5]
["bitfinex","ETHUSD",1762311983132,2.99790757,3335.7,3335.0,7.5]
["bitfinex","ETHUSD",1762311983336,2.99690075,3336.8,3335.0,7.5]
["bitfinex","ETHUSD",1762311983337,0.499,3336.7,3335.6,2.99788198]
["bitfinex","ETHUSD",1762311983535,0.499,3336.7,3335.8,2.99775537]
["bitfinex","ETHUSD",1762311983739,0.499,3336.7,3335.1,1.2626]
["bitfinex","ETHUSD",1762311983740,0.34958865,3336.6,3335.1,8.7626]
["bitfinex","ETHUSD",1762311983953,2.99724253,3336.4,3335.1,7.5]
["bitfinex","ETHUSD",1762311984246,9.070442,3336.3,3335.1,7.5]
["bitfinex","ETHUSD",1762311984440,2.99807172,3335.5,3335.1,7.5]
["bitfinex","ETHUSD",1762311984594,5.174148,3335.4,3334.4,0.1842]
["bitfinex","ETHUSD",1762311984796,0.1496,3335.3,3334.1,7.5]
["bitfinex","ETHUSD",1762311985117,2.9987705,3334.7,3334.2,0.1496]
["bitfinex","ETHUSD",1762311985319,0.1496,3334.8,3334.2,0.1496]
["bitfinex","ETHUSD",1762311985631,3.1482931,3334.8,3334.3,0.0299913]
["bitfinex","ETHUSD",1762311985831,2.99872318,3334.8,3334.3,0.0299913]
["bitfinex","ETHUSD",1762311986137,2.99872318,3334.8,3333.6,0.4956]
["bitfinex","ETHUSD",1762311986138,2.600999,3334.7,3334.2,0.1496]
["bitfinex","ETHUSD",1762311986331,0.6796,3334.7,3334.2,0.1496]
["bitfinex","ETHUSD",1762311986831,0.1806,3334.7,3334.2,0.1496]
["bitfinex","ETHUSD",1762311987031,0.1496,3334.8,3334.3,0.0299913]
["bitfinex","ETHUSD",1762311987231,0.1496,3334.8,3334.3,0.0249913]
["bitfinex","ETHUSD",1762311987398,3.14830241,3334.8,3334.3,0.0249913]
["bitfinex","ETHUSD",1762311987596,2.99937574,3334.1,3333.1,3.00020388]
["bitfinex","ETHUSD",1762311987802,0.6796,3334.7,3332.9,7.5]
["bitfinex","ETHUSD",1762311988100,2.99913025,3334.3,3332.9,7.5]
["bitfinex","ETHUSD",1762311988421,2.99931015,3334.1,3332.9,7.5]
["bitfinex","ETHUSD",1762311988620,1.39968,3334.5,3332.1,0.001]
["bitfinex","ETHUSD",1762311988621,0.1806,3333.0,3332.1,0.001]
["bitfinex","ETHUSD",1762311988820,9.603703,3332.9,3332.1,0.001]
["bitfinex","ETHUSD",1762311989020,3.00060411,3332.7,3332.1,0.001]
["bitfinex","ETHUSD",1762311989220,0.499,3332.9,3332.1,0.001]
["bitfinex","ETHUSD",1762311989424,19.59319108,3332.8,3332.1,0.001]
["bitfinex","ETHUSD",1762311989740,3.18162034,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762311989925,25.91431134,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762311990107,3.00138063,3331.8,3331.7,0.001]
["bitfinex","ETHUSD",1762311990436,23.32306963,3331.8,3331.7,0.001]
["bitfinex","ETHUSD",1762311990741,30.499,3331.8,3329.4,7.5]
["bitfinex","ETHUSD",1762311990906,0.1806,3332.2,3329.4,7.5]
["bitfinex","ETHUSD",1762311990907,3.00249302,3330.6,3329.4,7.5]
["bitfinex","ETHUSD",1762311991099,5.29018231,3331.2,3328.8,0.4956]
["bitfinex","ETHUSD",1762311991100,2.763616,3330.5,3328.8,0.4956]
["bitfinex","ETHUSD",1762311991439,3.00273291,3330.3,3329.2,3.00365984]
["bitfinex","ETHUSD",1762311991669,0.499,3330.4,3328.8,0.4956]
["bitfinex","ETHUSD",1762311991811,3.069083,3330.3,3328.8,0.4956]
["bitfinex","ETHUSD",1762311992012,3.00113945,3332.1,3329.4,3.6833103]
["bitfinex","ETHUSD",1762311992013,0.499,3331.2,3329.4,3.6833103]
["bitfinex","ETHUSD",1762311992218,3.00273045,3330.4,3329.3,3.00362564]
["bitfinex","ETHUSD",1762311992402,6.802273,3330.3,3329.4,3.00353553]
["bitfinex","ETHUSD",1762311992599,4.416452,3330.2,3329.4,3.00353553]
["bitfinex","ETHUSD",1762311992802,3.51487695,3330.2,3329.4,3.00353553]
["bitfinex","ETHUSD",1762311993009,3.00283305,3330.2,3329.2,3.00363694]
["bitfinex","ETHUSD",1762311993211,0.6526,3330.3,3328.7,0.4956]
["bitfinex","ETHUSD",1762311993419,0.4601,3330.8,3329.9,3.00307927]
["bitfinex","ETHUSD",1762311993631,2.7811,3330.7,3329.8,3.00317299]
["bitfinex","ETHUSD",1762311993830,3.00253858,3330.6,3329.9,0.03003093]
["bitfinex","ETHUSD",1762311994044,3.46239755,3330.8,3329.9,0.03003093]
["bitfinex","ETHUSD",1762311994242,9.792527,3330.7,3329.4,0.5857]
["bitfinex","ETHUSD",1762311994442,7.135533,3330.6,3329.4,0.5857]
["bitfinex","ETHUSD",1762311994644,3.00290267,3330.2,3329.4,0.1075]
["bitfinex","ETHUSD",1762311994823,3.00265236,3330.4,3329.6,3.00334184]
["bitfinex","ETHUSD",1762311995020,0.1925,3330.5,3329.0,0.4782]
["bitfinex","ETHUSD",1762311995256,6.479649,3330.4,3329.6,3.00333687]
["bitfinex","ETHUSD",1762311995461,0.4601,3331.2,3330.1,0.03002912]
["bitfinex","ETHUSD",1762311995668,5.815925,3331.1,3330.1,0.45633291]
["bitfinex","ETHUSD",1762311995959,8.81801299,3331.1,3330.0,7.53630212]
["bitfinex","ETHUSD",1762311996158,3.46203717,3331.2,3330.3,3.00269927]
["bitfinex","ETHUSD",1762311996370,2.095108,3331.1,3330.0,4.5333]
["bitfinex","ETHUSD",1762311996578,0.6407,3331.9,3330.1,0.4782]
["bitfinex","ETHUSD",1762311996731,3.18162425,3332.2,3330.3,1.39968]
["bitfinex","ETHUSD",1762311997075,4.035613,3332.1,3330.8,3.00226349]
["bitfinex","ETHUSD",1762311997373,0.1925,3332.6,3331.7,3.00138831]
["bitfinex","ETHUSD",1762311997571,4.614047,3332.5,3331.8,0.0300138]
["bitfinex","ETHUSD",1762311997737,0.6407,3333.0,3332.1,3.00108851]
["bitfinex","ETHUSD",1762311998080,3.00019327,3333.2,3332.5,0.1496]
["bitfinex","ETHUSD",1762311998081,0.1496,3333.1,3332.5,0.1496]
["bitfinex","ETHUSD",1762311998277,3.14983651,3333.1,3332.5,0.1496]
["bitfinex","ETHUSD",1762311998446,0.3421,3333.1,3332.5,0.1496]
["bitfinex","ETHUSD",1762311998779,3.00144383,3331.8,3330.9,3.00216394]
["bitfinex","ETHUSD",1762311998940,0.1925,3331.8,3330.8,0.1898]
["bitfinex","ETHUSD",1762311999182,4.664062,3331.7,3330.8,4.02727918]
["bitfinex","ETHUSD",1762311999339,0.4601,3332.3,3330.8,1.02502]
["bitfinex","ETHUSD",1762311999538,2.99990656,3333.5,3331.7,3.00146871]
["bitfinex","ETHUSD",1762311999539,3.00074671,3332.6,3331.7,3.00146871]
["bitfinex","ETHUSD",1762311999741,2.99977326,3333.6,3332.5,3.00070912]
["bitfinex","ETHUSD",1762311999742,3.00002914,3333.4,3332.5,3.00070912]
["bitfinex","ETHUSD",1762311999952,2.413399,3333.3,3332.4,3.00077356]
["bitfinex","ETHUSD",1762312000164,2.413399,3333.3,3331.8,3.00138063]
["bitfinex","ETHUSD",1762312000165,3.516013,3333.4,3332.6,3.0005912]
["bitfinex","ETHUSD",1762312000352,3.0000331,3333.3,3332.4,3.00077133]
["bitfinex","ETHUSD",1762312000560,0.34598791,3333.5,3331.9,0.4782]
["bitfinex","ETHUSD",1762312000561,4.428537,3333.2,3331.9,0.4782]
["bitfinex","ETHUSD",1762312000743,3.00009506,3333.3,3331.9,0.4782]
["bitfinex","ETHUSD",1762312000948,5.83585029,3333.2,3332.4,3.00082473]
["bitfinex","ETHUSD",1762312001233,2.44132,3333.1,3332.4,3.00082944]
["bitfinex","ETHUSD",1762312001461,2.99979805,3333.6,3332.4,3.60098058]
["bitfinex","ETHUSD",1762312001764,2.99993268,3333.5,3332.7,3.00056587]
["bitfinex","ETHUSD",1762312001968,0.4601,3333.9,3332.8,0.0300048]
["bitfinex","ETHUSD",1762312002131,3.19149401,3334.5,3331.9,7.9782]
["bitfinex","ETHUSD",1762312002132,3.00017652,3333.2,3331.9,7.9782]
["bitfinex","ETHUSD",1762312002332,2.99967003,3333.7,3332.1,3.00111041]
["bitfinex","ETHUSD",1762312002567,3.0003693,3333.0,3332.1,3.00111041]
["bitfinex","ETHUSD",1762312002772,3.00004238,3333.3,3332.5,3.00069188]
["bitfinex","ETHUSD",1762312002932,3.060509,3333.2,3332.1,0.4782]
["bitfinex","ETHUSD",1762312003133,3.00038249,3333.0,3332.2,3.00101972]
["bitfinex","ETHUSD",1762312003333,8.388245,3333.5,3331.7,0.771]
["bitfinex","ETHUSD",1762312003334,0.1925,3333.1,3331.7,0.771]
["bitfinex","ETHUSD",1762312003649,3.00009361,3333.3,3332.5,3.00070108]
["bitfinex","ETHUSD",1762312003851,5.32820312,3333.2,3332.6,0.0300066]
["bitfinex","ETHUSD",1762312004148,0.002,3332.4,3332.1,3.00108283]
["bitfinex","ETHUSD",1762312004370,0.002,3332.4,3331.4,1.2536]
["bitfinex","ETHUSD",1762312004550,0.002,3332.4,3331.8,3.00138063]
["bitfinex","ETHUSD",1762312004730,0.002,3332.4,3332.2,3.0009569]
["bitfinex","ETHUSD",1762312004935,0.002,3332.4,3332.0,3.00111174]
["bitfinex","ETHUSD",1762312005165,0.002,3332.4,3331.7,0.4836]
["bitfinex","ETHUSD",1762312005375,0.002,3332.4,3332.2,3.00095022]
["bitfinex","ETHUSD",1762312005575,0.002,3332.4,3332.1,3.00103247]
["bitfinex","ETHUSD",1762312005880,0.002,3332.4,3332.2,0.0300102]
["bitfinex","ETHUSD",1762312006065,0.002,3332.4,3332.3,3.00093028]
["bitfinex","ETHUSD",1762312006263,0.002,3332.4,3332.2,0.5136102]
["bitfinex","ETHUSD",1762312006472,0.002,3332.4,3331.4,0.4836]
["bitfinex","ETHUSD",1762312006713,0.002,3332.4,3331.8,3.00131825]
["bitfinex","ETHUSD",1762312006971,0.002,3332.4,3331.7,3.00140002]
["bitfinex","ETHUSD",1762312007166,0.002,3332.4,3331.9,3.00128614]
["bitfinex","ETHUSD",1762312007368,0.002,3332.4,3331.4,0.4836]
["bitfinex","ETHUSD",1762312007568,0.002,3332.4,3331.5,0.0300165]
["bitfinex","ETHUSD",1762312007755,0.002,3332.4,3331.2,1.2336]
["bitfinex","ETHUSD",1762312007976,0.002,3332.4,3331.3,3.00183111]
["bitfinex","ETHUSD",1762312008156,0.002,3332.4,3331.4,0.4836]
["bitfinex","ETHUSD",1762312008671,0.002,3332.4,3332.0,0.1496]
["bitfinex","ETHUSD",1762312009271,3.00100623,3332.3,3332.0,0.1496]
["bitfinex","ETHUSD",1762312009447,3.00289842,3332.4,3331.0,7.9836]
["bitfinex","ETHUSD",1762312009651,0.002,3332.4,3331.2,3.00192122]
["bitfinex","ETHUSD",1762312009833,3.00284028,3332.4,3331.7,3.00144003]
["bitfinex","ETHUSD",1762312010039,3.00093028,3332.3,3331.6,3.00148303]
["bitfinex","ETHUSD",1762312010239,12.615993,3332.2,3330.9,7.5]
["bitfinex","ETHUSD",1762312010578,1.39968,3332.1,3330.9,7.5]
["bitfinex","ETHUSD",1762312010763,3.00177393,3331.4,3330.7,3.00236941]
["bitfinex","ETHUSD",1762312010939,3.00183653,3331.3,3330.7,3.00236941]
["bitfinex","ETHUSD",1762312011274,3.00170988,3331.5,3330.3,0.1826]
["bitfinex","ETHUSD",1762312011473,3.00170988,3331.5,3330.8,3.00221959]
["bitfinex","ETHUSD",1762312011774,0.002,3332.4,3331.4,0.1826]
["bitfinex","ETHUSD",1762312012143,0.002,3332.4,3331.9,3.00125808]
["bitfinex","ETHUSD",1762312012343,0.002,3332.4,3332.0,3.00119629]
["bitfinex","ETHUSD",1762312012763,0.002,3332.4,3331.8,3.00136571]
["bitfinex","ETHUSD",1762312012976,0.002,3332.4,3331.9,3.00127618]
["bitfinex","ETHUSD",1762312013169,0.002,3332.4,3332.0,0.030012]
["bitfinex","ETHUSD",1762312013365,0.002,3332.4,3331.5,0.0300165]
["bitfinex","ETHUSD",1762312013565,0.002,3332.4,3332.1,3.00110178]
["bitfinex","ETHUSD",1762312014080,0.002,3332.4,3332.1,3.00111041]
["bitfinex","ETHUSD",1762312014302,0.002,3332.4,3331.5,0.81962165]
["bitfinex","ETHUSD",1762312014506,0.002,3332.4,3332.3,3.00093028]
["bitfinex","ETHUSD",1762312014805,0.002,3332.4,3332.3,3.03093958]
["bitfinex","ETHUSD",1762312015302,0.002,3332.4,3332.3,3.00093028]
["bitfinex","ETHUSD",1762312015469,0.002,3332.4,3331.6,0.766]
["bitfinex","ETHUSD",1762312015671,0.002,3332.4,3332.1,3.00105054]
["bitfinex","ETHUSD",1762312015866,0.002,3332.4,3331.5,0.4836]
["bitfinex","ETHUSD",1762312016071,0.002,3332.4,3332.3,3.00093028]
["bitfinex","ETHUSD",1762312016399,0.002,3332.4,3332.1,3.00104678]
["bitfinex","ETHUSD",1762312016909,0.002,3332.4,3332.3,3.00093028]
["bitfinex","ETHUSD",1762312018268,0.002,3332.4,3332.0,0.1826]
["bitfinex","ETHUSD",1762312018609,0.002,3332.4,3332.3,3.00093028]
["bitfinex","ETHUSD",1762312018823,0.002,3332.4,3332.0,3.18378656]
["bitfinex","ETHUSD",1762312019001,0.002,3332.4,3332.2,3.00100397]
["bitfinex","ETHUSD",1762312019325,0.002,3332.4,3331.4,0.1826]
["bitfinex","ETHUSD",1762312019521,0.1496,3331.8,3331.3,0.03001831]
["bitfinex","ETHUSD",1762312020026,0.1942,3331.8,3331.0,0.1826]
["bitfinex","ETHUSD",1762312020177,0.4903,3332.3,3331.0,0.1826]
["bitfinex","ETHUSD",1762312020375,0.1942,3332.0,3330.7,0.4836]
["bitfinex","ETHUSD",1762312020600,3.46673,3331.9,3330.2,0.98475]
["bitfinex","ETHUSD",1762312020776,3.00189523,3331.3,3330.5,3.00246267]
["bitfinex","ETHUSD",1762312020977,0.4903,3331.8,3330.2,0.50115]
["bitfinex","ETHUSD",1762312021181,0.4903,3331.9,3330.3,0.51362732]
["bitfinex","ETHUSD",1762312021389,0.002,3332.4,3330.3,1.27662732]
["bitfinex","ETHUSD",1762312021604,0.002,3332.4,3332.3,3.00093028]
["bitfinex","ETHUSD",1762312022019,0.002,3332.4,3331.0,9.38328]
["bitfinex","ETHUSD",1762312022205,0.4923,3332.4,3331.0,7.5]
["bitfinex","ETHUSD",1762312022516,0.4923,3332.4,3331.3,3.00176147]
["bitfinex","ETHUSD",1762312022517,3.00116989,3332.1,3331.3,3.00176147]
["bitfinex","ETHUSD",1762312022707,3.0012056,3332.0,3331.3,3.00176147]
["bitfinex","ETHUSD",1762312023026,0.4903,3332.3,3330.8,0.8605]
["bitfinex","ETHUSD",1762312023221,0.4903,3332.3,3330.1,0.001]
["bitfinex","ETHUSD",1762312023222,4.687609,3332.2,3330.5,7.5]
["bitfinex","ETHUSD",1762312023385,3.0017501,3331.4,3330.7,3.00230378]
["bitfinex","ETHUSD",1762312023590,0.4903,3332.1,3330.5,7.5]
["bitfinex","ETHUSD",1762312023797,3.0016809,3331.5,3330.1,0.001]
["bitfinex","ETHUSD",1762312023998,3.00129168,3331.9,3331.1,3.00192805]
["bitfinex","ETHUSD",1762312024219,3.00147072,3331.7,3330.3,0.763]
["bitfinex","ETHUSD",1762312024524,1.39968,3331.5,3330.1,0.001]
["bitfinex","ETHUSD",1762312024711,15.015719,3331.4,3330.1,0.001]
["bitfinex","ETHUSD",1762312024910,2.06098,3331.3,3330.1,0.001]
["bitfinex","ETHUSD",1762312025108,3.00201134,3331.1,3330.1,0.001]
["bitfinex","ETHUSD",1762312025309,0.1942,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762312025630,3.00144357,3331.8,3330.3,3.00273248]
["bitfinex","ETHUSD",1762312025787,3.00129055,3331.9,3330.4,3.03260086]
["bitfinex","ETHUSD",1762312026125,7.551721,3331.8,3330.5,0.30326009]
["bitfinex","ETHUSD",1762312026308,0.4903,3331.8,3330.3,0.4836]
["bitfinex","ETHUSD",1762312026516,0.4903,3331.8,3330.2,7.5]
["bitfinex","ETHUSD",1762312026517,0.4903,3331.8,3331.1,3.00199674]
["bitfinex","ETHUSD",1762312026688,0.4903,3331.8,3330.5,7.5]
["bitfinex","ETHUSD",1762312026689,3.00142151,3331.8,3330.5,7.5]
["bitfinex","ETHUSD",1762312026890,0.1911,3332.0,3330.5,7.5]
["bitfinex","ETHUSD",1762312027117,16.12485,3331.9,3330.5,7.5]
["bitfinex","ETHUSD",1762312027421,14.196736,3331.8,3330.5,7.5]
["bitfinex","ETHUSD",1762312027588,2.121895,3331.8,3330.5,7.5]
["bitfinex","ETHUSD",1762312027794,3.318711,3331.7,3330.1,0.001]
["bitfinex","ETHUSD",1762312028124,0.1911,3332.0,3330.1,0.51462912]
["bitfinex","ETHUSD",1762312028328,0.1911,3332.0,3330.5,3.00255216]
["bitfinex","ETHUSD",1762312028489,0.4923,3332.4,3330.6,0.79402462]
["bitfinex","ETHUSD",1762312028691,0.002,3332.4,3332.0,3.00115588]
["bitfinex","ETHUSD",1762312028890,0.002,3332.4,3331.2,0.405504]
["bitfinex","ETHUSD",1762312029089,0.002,3332.4,3332.3,3.00093028]
["bitfinex","ETHUSD",1762312029508,0.002,3332.4,3331.7,0.1826]
["bitfinex","ETHUSD",1762312029710,0.002,3332.4,3332.0,3.00118638]
["bitfinex","ETHUSD",1762312029943,0.002,3332.4,3331.3,0.1826]
["bitfinex","ETHUSD",1762312030149,0.002,3332.4,3332.3,3.00093028]
["bitfinex","ETHUSD",1762312030331,0.002,3332.4,3332.3,3.30102331]
["bitfinex","ETHUSD",1762312030536,0.002,3332.4,3331.7,0.0300147]
["bitfinex","ETHUSD",1762312030537,0.002,3332.4,3331.7,0.4836]
["bitfinex","ETHUSD",1762312030709,0.002,3332.4,3331.8,0.0300138]
["bitfinex","ETHUSD",1762312030909,0.002,3332.4,3332.3,3.00093028]
["bitfinex","ETHUSD",1762312031233,0.002,3332.4,3332.0,0.030012]
["bitfinex","ETHUSD",1762312031432,0.1942,3332.3,3331.3,0.1826]
["bitfinex","ETHUSD",1762312031630,0.002,3332.4,3331.7,3.00141807]
["bitfinex","ETHUSD",1762312031842,0.002,3332.4,3331.7,3.0013956]
["bitfinex","ETHUSD",1762312032041,3.19520449,3332.3,3331.1,7.9836]
["bitfinex","ETHUSD",1762312032252,3.00102034,3332.2,3331.1,7.5]
["bitfinex","ETHUSD",1762312032456,3.00108195,3332.2,3331.4,3.00167049]
["bitfinex","ETHUSD",1762312032621,0.6845,3332.3,3331.1,7.5]
["bitfinex","ETHUSD",1762312032622,3.68545791,3332.3,3331.5,3.00163458]
["bitfinex","ETHUSD",1762312032822,0.88907335,3332.2,3330.9,0.1826]
["bitfinex","ETHUSD",1762312033133,11.046964,3332.1,3330.6,3.00246201]
["bitfinex","ETHUSD",1762312033337,11.046964,3332.1,3331.0,3.00209561]
["bitfinex","ETHUSD",1762312033338,10.691691,3332.1,3331.0,3.00209561]
["bitfinex","ETHUSD",1762312033647,3.556044,3332.0,3331.0,3.00203166]
["bitfinex","ETHUSD",1762312033950,3.00141589,3331.8,3331.0,3.00204337]
["bitfinex","ETHUSD",1762312034112,3.00141589,3331.8,3330.4,3.47028573]
["bitfinex","ETHUSD",1762312034113,3.00141589,3331.8,3331.1,3.00198661]
["bitfinex","ETHUSD",1762312034316,0.4978,3332.0,3330.4,0.4677]
["bitfinex","ETHUSD",1762312034535,3.00158725,3331.6,3330.5,0.79677]
["bitfinex","ETHUSD",1762312034738,0.4978,3332.0,3330.0,4.5333]
["bitfinex","ETHUSD",1762312035045,3.00215581,3331.0,3330.3,3.0027305]
["bitfinex","ETHUSD",1762312035247,3.00138063,3331.8,3330.1,3.00384561]
["bitfinex","ETHUSD",1762312035450,0.34991806,3331.7,3330.2,0.03002822]
["bitfinex","ETHUSD",1762312035661,0.4978,3331.7,3330.3,3.00273248]
["bitfinex","ETHUSD",1762312035824,3.49884422,3332.2,3331.0,3.00209115]
["bitfinex","ETHUSD",1762312036023,3.00127375,3332.0,3331.2,3.00185043]
["bitfinex","ETHUSD",1762312036247,2.622967,3331.9,3330.4,0.4677]
["bitfinex","ETHUSD",1762312036453,0.1942,3332.3,3329.3,4.57113111]
["bitfinex","ETHUSD",1762312036454,11.07336191,3332.0,3330.1,0.1893]
["bitfinex","ETHUSD",1762312036652,17.35783119,3331.9,3330.8,3.00225938]
["bitfinex","ETHUSD",1762312036852,5.90579,3331.8,3330.1,0.657]
["bitfinex","ETHUSD",1762312037058,3.00144531,3331.8,3331.0,3.00203283]
["bitfinex","ETHUSD",1762312037247,3.00147936,3331.7,3331.0,3.00203283]
["bitfinex","ETHUSD",1762312037447,3.00145152,3331.8,3331.0,3.00203431]
["bitfinex","ETHUSD",1762312037642,0.76079005,3331.7,3331.0,3.00203431]
["bitfinex","ETHUSD",1762312037850,3.00145152,3331.8,3330.9,3.032185]
["bitfinex","ETHUSD",1762312038154,0.1942,3332.3,3330.9,0.03002191]
["bitfinex","ETHUSD",1762312038354,3.00111041,3332.1,3330.7,0.4677]
["bitfinex","ETHUSD",1762312038656,3.00137656,3331.9,3330.3,3.00269858]
["bitfinex","ETHUSD",1762312038877,0.692,3332.3,3330.4,3.40814632]
["bitfinex","ETHUSD",1762312038878,10.867423,3331.8,3330.4,3.40814632]
["bitfinex","ETHUSD",1762312039168,1.0867423,3331.8,3330.4,0.41711463]
["bitfinex","ETHUSD",1762312039352,1.0867423,3331.8,3330.3,0.4677]
["bitfinex","ETHUSD",1762312039353,12.457068,3331.7,3330.3,0.4677]
["bitfinex","ETHUSD",1762312039529,3.00203398,3331.1,3330.4,3.00259697]
["bitfinex","ETHUSD",1762312039726,0.4978,3331.6,3330.5,3.00255216]
["bitfinex","ETHUSD",1762312039926,3.19971962,3331.1,3330.4,3.00261011]
["bitfinex","ETHUSD",1762312040126,3.00220598,3330.9,3330.2,3.00273726]
["bitfinex","ETHUSD",1762312040324,0.62019176,3330.9,3330.1,0.001]
["bitfinex","ETHUSD",1762312040635,0.1977,3331.4,3330.1,0.21932912]
["bitfinex","ETHUSD",1762312040954,0.1496,3331.0,3330.6,3.00246201]
["bitfinex","ETHUSD",1762312041148,0.1496,3331.0,3330.7,3.00233747]
["bitfinex","ETHUSD",1762312041350,0.1496,3331.0,3330.5,3.00255216]
["bitfinex","ETHUSD",1762312041560,0.4978,3331.6,3330.8,3.0022777]
["bitfinex","ETHUSD",1762312041726,0.4978,3332.0,3330.9,0.03002191]
["bitfinex","ETHUSD",1762312041929,3.49900325,3332.0,3330.9,0.03002191]
["bitfinex","ETHUSD",1762312042124,3.49845047,3332.7,3331.7,3.00147072]
["bitfinex","ETHUSD",1762312042369,0.4978,3332.7,3331.7,3.00147072]
["bitfinex","ETHUSD",1762312042878,0.1977,3332.3,3331.0,7.5]
["bitfinex","ETHUSD",1762312043165,0.1977,3332.3,3331.7,3.00147072]
["bitfinex","ETHUSD",1762312043573,0.4978,3332.5,3331.7,3.00147072]
["bitfinex","ETHUSD",1762312043755,3.00050653,3332.8,3331.7,3.46917072]
["bitfinex","ETHUSD",1762312043959,0.4978,3333.1,3331.7,4.57002915]
["bitfinex","ETHUSD",1762312044145,3.49802434,3333.1,3331.7,4.57002915]
["bitfinex","ETHUSD",1762312044359,0.4978,3333.1,3331.7,0.66533973]
["bitfinex","ETHUSD",1762312044661,0.4978,3333.1,3331.7,3.90468942]
["bitfinex","ETHUSD",1762312045608,3.00034541,3333.0,3331.7,3.40697472]
["bitfinex","ETHUSD",1762312045794,0.4978,3333.1,3331.7,3.40697472]
["bitfinex","ETHUSD",1762312046089,3.00031266,3333.0,3331.7,3.87467472]
["bitfinex","ETHUSD",1762312046289,3.49801895,3333.1,3331.7,3.87467472]
["bitfinex","ETHUSD",1762312046589,0.1942,3333.4,3331.7,3.90468942]
["bitfinex","ETHUSD",1762312046891,0.1942,3333.4,3331.5,7.93266007]
["bitfinex","ETHUSD",1762312046892,3.00303855,3332.2,3331.5,7.93266007]
["bitfinex","ETHUSD",1762312047096,0.4978,3331.7,3331.5,7.5]
["bitfinex","ETHUSD",1762312047403,3.00156081,3331.6,3331.5,7.5]
["bitfinex","ETHUSD",1762312047549,3.65184257,3331.6,3331.5,7.5]
["bitfinex","ETHUSD",1762312047744,4.14964257,3331.6,3331.0,3.0020991]
["bitfinex","ETHUSD",1762312048056,1.14808176,3331.6,3331.0,3.00203065]
["bitfinex","ETHUSD",1762312048253,0.4978,3331.6,3331.0,3.00203065]
["bitfinex","ETHUSD",1762312048574,0.4978,3331.6,3330.4,3.00264232]
["bitfinex","ETHUSD",1762312048769,0.4978,3331.6,3330.3,0.4677]
["bitfinex","ETHUSD",1762312048996,3.49937093,3331.6,3330.9,3.00217413]
["bitfinex","ETHUSD",1762312049285,0.002,3331.8,3331.6,3.00152135]
["bitfinex","ETHUSD",1762312049584,3.00338162,3331.8,3330.4,3.00258911]
["bitfinex","ETHUSD",1762312049783,3.00338162,3331.8,3330.3,0.4677]
["bitfinex","ETHUSD",1762312049784,0.002,3331.8,3330.6,3.00246201]
["bitfinex","ETHUSD",1762312049982,0.002,3331.8,3331.5,3.00159023]
["bitfinex","ETHUSD",1762312050287,0.002,3331.8,3331.3,3.00175435]
["bitfinex","ETHUSD",1762312050491,0.002,3331.8,3330.7,0.49772371]
["bitfinex","ETHUSD",1762312050649,0.002,3331.8,3331.6,3.00152751]
["bitfinex","ETHUSD",1762312050849,0.002,3331.8,3331.6,3.00153577]
["bitfinex","ETHUSD",1762312051046,0.002,3331.8,3331.7,3.00147072]
["bitfinex","ETHUSD",1762312051547,0.002,3331.8,3331.7,0.1496]
["bitfinex","ETHUSD",1762312051750,0.002,3331.8,3331.4,0.1496]
["bitfinex","ETHUSD",1762312052617,0.4967,3331.8,3331.2,3.00186593]
["bitfinex","ETHUSD",1762312052790,0.4967,3331.8,3330.5,0.34702891]
["bitfinex","ETHUSD",1762312052791,0.1496,3331.7,3331.1,3.15152392]
["bitfinex","ETHUSD",1762312052990,3.15107597,3331.7,3331.1,0.1496]
["bitfinex","ETHUSD",1762312053181,0.1496,3331.3,3330.8,3.00221084]
["bitfinex","ETHUSD",1762312053381,3.00173234,3331.5,3330.9,0.03002191]
["bitfinex","ETHUSD",1762312053606,0.34964323,3331.5,3331.0,3.00209039]
["bitfinex","ETHUSD",1762312053810,3.49628025,3331.6,3331.0,3.00209039]
["bitfinex","ETHUSD",1762312054005,3.00167467,3331.5,3330.8,3.00226948]
["bitfinex","ETHUSD",1762312054204,0.4947,3331.6,3331.0,3.00203863]
["bitfinex","ETHUSD",1762312054487,0.4947,3331.6,3330.3,0.4909]
["bitfinex","ETHUSD",1762312054689,0.4947,3331.6,3331.1,3.00200711]
["bitfinex","ETHUSD",1762312055092,0.4947,3331.6,3331.2,3.00191915]
["bitfinex","ETHUSD",1762312055413,0.4947,3331.6,3331.1,3.00199831]
["bitfinex","ETHUSD",1762312055608,0.4947,3331.6,3330.4,0.405504]
["bitfinex","ETHUSD",1762312056120,0.4947,3331.6,3330.1,7.6893]
["bitfinex","ETHUSD",1762312056121,0.84450866,3331.6,3330.1,7.6893]
["bitfinex","ETHUSD",1762312056423,0.4947,3331.6,3330.2,0.4909]
["bitfinex","ETHUSD",1762312056610,0.002,3331.8,3330.4,0.405504]
["bitfinex","ETHUSD",1762312056813,0.002,3331.8,3331.7,3.00147072]
["bitfinex","ETHUSD",1762312057725,0.002,3331.8,3331.7,3.03148542]
["bitfinex","ETHUSD",1762312058241,0.002,3331.8,3331.7,3.00147072]
["bitfinex","ETHUSD",1762312058424,0.002,3331.8,3331.3,0.1979]
["bitfinex","ETHUSD",1762312058615,0.002,3331.8,3331.7,3.00147072]
["bitfinex","ETHUSD",1762312058812,0.002,3331.8,3331.6,3.00155851]
["bitfinex","ETHUSD",1762312059014,0.002,3331.8,3331.7,3.00147072]
["bitfinex","ETHUSD",1762312059419,0.002,3331.8,3331.7,3.52238542]
["bitfinex","ETHUSD",1762312059630,0.002,3331.8,3331.7,4.49817927]
["bitfinex","ETHUSD",1762312059829,0.002,3331.8,3331.7,4.09267527]
["bitfinex","ETHUSD",1762312060139,0.002,3331.8,3331.7,3.89787472]
["bitfinex","ETHUSD",1762312060344,0.10498359,3333.0,3331.8,3.00138063]
["bitfinex","ETHUSD",1762312060540,0.10498359,3333.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1762312060709,0.10498359,3333.0,3331.8,0.4909]
["bitfinex","ETHUSD",1762312060910,0.10498359,3333.0,3332.2,3.000953]
["bitfinex","ETHUSD",1762312060911,3.00040087,3332.9,3332.2,3.000953]
["bitfinex","ETHUSD",1762312061231,3.3109285,3332.9,3331.4,1.89058]
["bitfinex","ETHUSD",1762312061432,3.00099952,3332.3,3331.5,3.0015633]
["bitfinex","ETHUSD",1762312061632,3.00110052,3332.2,3331.5,3.00161489]
["bitfinex","ETHUSD",1762312061838,0.1798,3332.1,3331.0,0.4909]
["bitfinex","ETHUSD",1762312062142,0.1798,3332.1,3331.6,3.00153406]
["bitfinex","ETHUSD",1762312062344,0.1798,3332.1,3331.0,0.4909]
["bitfinex","ETHUSD",1762312062710,3.18093221,3332.1,3331.4,3.00165898]
["bitfinex","ETHUSD",1762312063010,0.1798,3332.1,3331.4,3.00168497]
["bitfinex","ETHUSD",1762312063213,3.18092779,3332.1,3331.0,0.4909]
["bitfinex","ETHUSD",1762312063414,0.1496,3332.0,3331.4,3.15133524]
["bitfinex","ETHUSD",1762312063609,0.1496,3332.0,3331.4,0.1496]
["bitfinex","ETHUSD",1762312063822,0.1496,3332.0,3331.8,3.0012989]
["bitfinex","ETHUSD",1762312064026,0.1496,3332.0,3331.7,0.0300147]
["bitfinex","ETHUSD",1762312064226,0.1798,3332.6,3331.8,0.0300138]
["bitfinex","ETHUSD",1762312064450,3.18049163,3332.6,3331.9,3.00122676]
["bitfinex","ETHUSD",1762312064611,0.1496,3332.5,3331.9,3.15082676]
["bitfinex","ETHUSD",1762312064813,0.1496,3332.5,3332.0,3.0011825]
["bitfinex","ETHUSD",1762312065014,0.1496,3332.5,3331.9,0.1496]
["bitfinex","ETHUSD",1762312065326,0.1496,3332.5,3332.0,3.00119745]
["bitfinex","ETHUSD",1762312065844,0.1496,3332.5,3332.0,3.00116852]
["bitfinex","ETHUSD",1762312066020,0.1496,3332.5,3331.9,0.1496]
["bitfinex","ETHUSD",1762312066222,0.1798,3332.6,3331.6,3.00149643]
["bitfinex","ETHUSD",1762312066223,3.00087246,3332.4,3331.6,3.00149643]
["bitfinex","ETHUSD",1762312066542,3.669352,3332.3,3331.9,0.1496]
["bitfinex","ETHUSD",1762312066743,0.81550404,3332.4,3331.6,0.1496]
["bitfinex","ETHUSD",1762312066744,0.1496,3332.2,3331.6,0.1496]
["bitfinex","ETHUSD",1762312066944,3.15063203,3332.2,3331.6,0.1496]
["bitfinex","ETHUSD",1762312067146,3.00111041,3332.1,3331.6,0.1496]
["bitfinex","ETHUSD",1762312067323,1.14065034,3332.1,3330.8,0.1979]
["bitfinex","ETHUSD",1762312067649,0.1496,3331.9,3331.3,0.1496]
["bitfinex","ETHUSD",1762312067837,3.15090996,3331.9,3331.3,0.1496]
["bitfinex","ETHUSD",1762312068039,3.00182934,3331.4,3330.5,3.00254705]
["bitfinex","ETHUSD",1762312068349,0.1496,3331.3,3331.2,3.00192122]
["bitfinex","ETHUSD",1762312068649,0.1496,3331.6,3331.2,3.00192122]
["bitfinex","ETHUSD",1762312068850,0.1496,3331.6,3331.5,3.0016509]
["bitfinex","ETHUSD",1762312069019,0.47047072,3334.7,3331.0,3.00203935]
["bitfinex","ETHUSD",1762312069020,3.00154453,3331.7,3331.0,3.00203935]
["bitfinex","ETHUSD",1762312069349,0.4777,3331.9,3331.1,3.00195612]
["bitfinex","ETHUSD",1762312069645,3.00157285,3331.6,3330.9,3.00213455]
["bitfinex","ETHUSD",1762312069848,0.4777,3331.9,3330.1,2.34998]
["bitfinex","ETHUSD",1762312070051,7.23605139,3331.8,3330.9,3.00212497]
["bitfinex","ETHUSD",1762312070250,3.00166483,3331.5,3330.3,3.00273248]
["bitfinex","ETHUSD",1762312070559,3.00166483,3331.5,3330.1,0.001]
["bitfinex","ETHUSD",1762312070560,1.39968,3331.1,3330.1,0.001]
["bitfinex","ETHUSD",1762312070850,3.00238099,3330.7,3330.1,0.001]
["bitfinex","ETHUSD",1762312071328,0.1902,3330.6,3330.1,0.001]
["bitfinex","ETHUSD",1762312071654,3.19268929,3330.6,3330.1,0.001]
["bitfinex","ETHUSD",1762312071950,3.00255216,3330.5,3330.1,0.001]
["bitfinex","ETHUSD",1762312072456,0.4777,3330.4,3330.1,0.001]
["bitfinex","ETHUSD",1762312072756,3.0027392,3330.3,3330.1,0.001]
["bitfinex","ETHUSD",1762312073130,0.4777,3330.4,3330.1,0.001]
["bitfinex","ETHUSD",1762312073131,18.62011565,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762312073329,24.88485365,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762312073530,27.55154054,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762312074221,29.61881754,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762312074422,27.04581554,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762312074628,1.87738,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762312074828,4.88020265,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762312075473,3.48052265,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762312075627,0.4777,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762312075831,5.82560965,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762312076166,3.00265404,3330.4,3330.1,0.001]
["bitfinex","ETHUSD",1762312076334,3.19272021,3330.6,3330.1,0.001]
["bitfinex","ETHUSD",1762312076335,3.00279817,3330.3,3330.1,0.001]
["bitfinex","ETHUSD",1762312076536,4.085006,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762312076751,4.40250265,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762312076958,4.88020265,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762312077132,0.1902,3330.6,3330.1,3.00384441]
["bitfinex","ETHUSD",1762312077333,0.1902,3330.6,3330.1,0.001]
["bitfinex","ETHUSD",1762312077745,0.1902,3330.9,3330.2,3.00282265]
["bitfinex","ETHUSD",1762312078073,4.995208,3330.8,3330.1,0.001]
["bitfinex","ETHUSD",1762312078233,6.618969,3331.0,3330.1,0.001]
["bitfinex","ETHUSD",1762312078426,3.00282265,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762312079542,3.48052265,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762312079975,16.01198465,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762312080133,17.43703265,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762312080329,18.83671265,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762312080531,4.40277318,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1762312080886,4.40286337,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1762312081083,11.79073189,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1762312081361,6.95386537,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1762312081880,0.1902,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1762312082084,3.00336376,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762312082299,4.40304376,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762312082447,7.76488547,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762312082648,8.56207547,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762312083177,35.66913647,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762312083587,21.89492847,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762312083748,4.40313397,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1762312083948,37.07032682,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1762312084381,3.00462691,3328.3,3327.3,3.00542901]
["bitfinex","ETHUSD",1762312084558,3.00462691,3328.3,3326.9,3.65234339]
["bitfinex","ETHUSD",1762312084559,3.00462691,3328.3,3327.6,3.005155]
["bitfinex","ETHUSD",1762312084761,0.1902,3328.6,3327.3,0.405504]
["bitfinex","ETHUSD",1762312085076,2.147645,3328.5,3327.4,0.34110342]
["bitfinex","ETHUSD",1762312085382,2.147645,3328.5,3327.8,3.00492238]
["bitfinex","ETHUSD",1762312085383,5.15200505,3328.5,3327.8,3.00492238]
["bitfinex","ETHUSD",1762312085583,3.00459982,3328.3,3327.6,3.00514139]
["bitfinex","ETHUSD",1762312085796,3.19448048,3328.6,3327.7,3.00506762]
["bitfinex","ETHUSD",1762312085951,3.285898,3328.5,3327.7,3.00506762]
["bitfinex","ETHUSD",1762312086145,3.09639685,3328.5,3327.2,0.4603]
["bitfinex","ETHUSD",1762312086352,3.00452176,3328.4,3327.7,3.00501107]
["bitfinex","ETHUSD",1762312086856,3.00445771,3328.4,3327.6,3.0050937]
["bitfinex","ETHUSD",1762312087061,3.00454039,3328.3,3327.6,3.0050937]
["bitfinex","ETHUSD",1762312087258,3.00459483,3328.3,3327.2,0.4603]
["bitfinex","ETHUSD",1762312087479,3.00445903,3328.4,3327.7,3.00506814]
["bitfinex","ETHUSD",1762312087682,0.1902,3328.6,3327.4,3.00534235]
["bitfinex","ETHUSD",1762312087861,0.1902,3328.6,3327.2,0.4603]
["bitfinex","ETHUSD",1762312087862,3.00435631,3328.5,3327.3,0.405504]
["bitfinex","ETHUSD",1762312088064,3.00445867,3328.4,3327.3,0.405504]
["bitfinex","ETHUSD",1762312088301,3.00437419,3328.5,3327.8,3.00498003]
["bitfinex","ETHUSD",1762312088497,0.1902,3328.6,3327.8,3.00495452]
["bitfinex","ETHUSD",1762312088791,3.004371,3328.5,3327.8,3.00495452]
["bitfinex","ETHUSD",1762312089090,3.004371,3328.5,3327.2,3.4109898]
["bitfinex","ETHUSD",1762312089091,3.00504659,3327.8,3326.9,0.6466]
["bitfinex","ETHUSD",1762312089383,3.00533016,3327.5,3326.9,0.1863]
["bitfinex","ETHUSD",1762312089628,0.5743,3327.9,3326.7,7.5]
["bitfinex","ETHUSD",1762312089824,3.00534952,3327.4,3326.4,0.001]
["bitfinex","ETHUSD",1762312089988,3.00597003,3326.8,3326.4,0.001]
["bitfinex","ETHUSD",1762312090192,3.00616263,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762312090429,1.3424787,3327.3,3326.4,0.001]
["bitfinex","ETHUSD",1762312090430,3.87022516,3327.3,3326.4,0.001]
["bitfinex","ETHUSD",1762312090600,3.00616263,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762312090799,0.4777,3327.2,3326.4,0.001]
["bitfinex","ETHUSD",1762312091024,3.00614976,3326.6,3326.4,0.001]
["bitfinex","ETHUSD",1762312091240,3.00580119,3326.9,3326.4,0.001]
["bitfinex","ETHUSD",1762312091394,4.40584263,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762312091598,30.12076363,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762312091894,34.88354263,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762312092125,32.86365352,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762312092291,3.00652415,3326.1,3325.7,0.001]
["bitfinex","ETHUSD",1762312092488,4.40647535,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762312092802,35.24289124,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762312093004,35.72059124,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762312093213,3.00724746,3325.3,3324.9,0.001]
["bitfinex","ETHUSD",1762312093413,24.12040046,3325.3,3324.9,0.001]
["bitfinex","ETHUSD",1762312093733,1.39968,3325.0,3323.2,0.03009147]
["bitfinex","ETHUSD",1762312093900,28.43973,3324.9,3323.4,3.0089355]
["bitfinex","ETHUSD",1762312094250,3.00843823,3324.0,3323.1,3.00916246]
["bitfinex","ETHUSD",1762312094536,1.39968,3324.7,3322.9,0.1863]
["bitfinex","ETHUSD",1762312094735,9.11536711,3324.8,3323.0,1.26483]
["bitfinex","ETHUSD",1762312094736,1.39968,3324.5,3323.0,1.26483]
["bitfinex","ETHUSD",1762312094907,3.0084304,3324.0,3323.0,0.4962]
["bitfinex","ETHUSD",1762312095104,8.65022252,3324.8,3322.9,3.19570045]
["bitfinex","ETHUSD",1762312095105,0.4652,3325.3,3323.7,3.00862758]
["bitfinex","ETHUSD",1762312095434,3.00843991,3324.0,3322.9,0.1863]
["bitfinex","ETHUSD",1762312095596,1.39968,3324.6,3323.0,0.52629328]
["bitfinex","ETHUSD",1762312095930,1.39968,3325.2,3323.0,0.4962]
["bitfinex","ETHUSD",1762312096092,0.181,3325.3,3324.1,3.00828987]
["bitfinex","ETHUSD",1762312096299,3.0076805,3324.9,3324.0,3.00840954]
["bitfinex","ETHUSD",1762312096492,3.00744281,3325.1,3323.3,0.405504]
["bitfinex","ETHUSD",1762312096694,3.47254274,3325.2,3323.5,0.405504]
["bitfinex","ETHUSD",1762312096929,4.974208,3325.1,3323.5,0.405504]
["bitfinex","ETHUSD",1762312097230,5.64243744,3324.8,3323.2,7.5]
["bitfinex","ETHUSD",1762312097416,1.39968,3324.6,3323.2,7.5]
["bitfinex","ETHUSD",1762312097595,1.39968,3324.4,3323.3,0.4962]
["bitfinex","ETHUSD",1762312097797,6.176046,3324.3,3322.9,0.1863]
["bitfinex","ETHUSD",1762312098022,0.7575726,3324.2,3322.9,0.1863]
["bitfinex","ETHUSD",1762312098206,0.7575726,3324.2,3322.5,7.5]
["bitfinex","ETHUSD",1762312098207,3.00913576,3323.3,3322.5,7.5]
["bitfinex","ETHUSD",1762312098506,0.15132566,3323.6,3322.5,7.5]
["bitfinex","ETHUSD",1762312098728,1.39968,3324.0,3321.7,0.1863]
["bitfinex","ETHUSD",1762312098729,3.0096912,3322.6,3321.7,0.1863]
["bitfinex","ETHUSD",1762312098914,0.148,3323.2,3321.8,0.4962]
["bitfinex","ETHUSD",1762312099113,3.0095146,3322.8,3321.9,3.01023958]
["bitfinex","ETHUSD",1762312099328,1.39968,3323.0,3322.0,3.01021684]
["bitfinex","ETHUSD",1762312099636,2.04588,3323.7,3322.1,0.71720144]
["bitfinex","ETHUSD",1762312099795,0.6462,3323.7,3322.2,0.405504]
["bitfinex","ETHUSD",1762312099999,3.198718,3323.6,3322.3,0.03009962]
["bitfinex","ETHUSD",1762312100347,1.39968,3322.2,3319.2,3.01276417]
["bitfinex","ETHUSD",1762312100642,0.1587,3321.7,3320.1,0.6871]
["bitfinex","ETHUSD",1762312100798,30.0,3321.6,3320.1,0.6871]
["bitfinex","ETHUSD",1762312101136,2.729236,3321.6,3320.2,0.52631866]
["bitfinex","ETHUSD",1762312101301,2.896078,3321.6,3320.6,3.01142054]
["bitfinex","ETHUSD",1762312101502,0.4652,3322.0,3320.9,3.01117877]
["bitfinex","ETHUSD",1762312101723,0.1587,3321.9,3320.8,3.01132257]
["bitfinex","ETHUSD",1762312101927,0.1587,3321.9,3321.1,3.01104114]
["bitfinex","ETHUSD",1762312102133,15.056983,3321.8,3320.2,0.4962]
["bitfinex","ETHUSD",1762312102303,0.1504,3320.8,3320.2,0.1504]
["bitfinex","ETHUSD",1762312102508,0.1504,3320.3,3319.9,7.6909]
["bitfinex","ETHUSD",1762312102821,0.1504,3320.3,3320.1,3.01191327]
["bitfinex","ETHUSD",1762312103026,0.1504,3320.3,3320.2,3.01186675]
["bitfinex","ETHUSD",1762312103202,0.1504,3320.3,3320.0,0.505395]
["bitfinex","ETHUSD",1762312103402,0.1504,3320.3,3320.2,3.01186675]
["bitfinex","ETHUSD",1762312103604,0.1504,3320.3,3320.0,0.009195]
["bitfinex","ETHUSD",1762312103940,0.1504,3320.3,3320.2,3.01186675]
["bitfinex","ETHUSD",1762312104105,0.181,3320.9,3320.0,0.009195]
["bitfinex","ETHUSD",1762312104298,9.80685341,3320.8,3320.0,0.009195]
["bitfinex","ETHUSD",1762312104654,8.075943,3320.7,3320.0,0.009195]
["bitfinex","ETHUSD",1762312104963,1.04530534,3320.8,3320.1,3.0119195]
["bitfinex","ETHUSD",1762312105117,0.181,3320.9,3320.0,0.009195]
["bitfinex","ETHUSD",1762312105118,4.372141,3320.7,3320.0,0.009195]
["bitfinex","ETHUSD",1762312105322,4.427673,3320.8,3320.0,3.02122736]
["bitfinex","ETHUSD",1762312105518,4.177231,3320.8,3320.0,0.009195]
["bitfinex","ETHUSD",1762312105724,0.181,3321.2,3320.2,0.405504]
["bitfinex","ETHUSD",1762312105920,0.1504,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1762312106158,0.6239,3321.9,3320.6,0.30115039]
["bitfinex","ETHUSD",1762312106365,0.4652,3321.4,3320.0,0.414699]
["bitfinex","ETHUSD",1762312106666,0.1587,3321.9,3320.1,0.901704]
["bitfinex","ETHUSD",1762312106832,0.6239,3321.9,3321.0,3.01106684]
["bitfinex","ETHUSD",1762312107038,0.1504,3321.1,3321.0,3.41664522]
["bitfinex","ETHUSD",1762312107385,3.19133045,3321.9,3321.0,0.34166452]
["bitfinex","ETHUSD",1762312107536,3.19133045,3321.9,3321.3,3.01084977]
["bitfinex","ETHUSD",1762312107537,0.181,3321.9,3321.3,3.01084977]
["bitfinex","ETHUSD",1762312107723,0.181,3321.9,3321.2,3.01095989]
["bitfinex","ETHUSD",1762312107923,0.4652,3322.8,3321.7,3.01048009]
["bitfinex","ETHUSD",1762312108119,12.428884,3322.7,3321.0,0.405504]
["bitfinex","ETHUSD",1762312108397,3.00899327,3323.4,3321.4,3.01077858]
["bitfinex","ETHUSD",1762312108398,1.39968,3322.6,3321.4,3.01077858]
["bitfinex","ETHUSD",1762312108560,0.0399,3322.9,3322.3,3.00995485]
["bitfinex","ETHUSD",1762312108732,3.34685694,3323.5,3321.3,3.01086923]
["bitfinex","ETHUSD",1762312108733,0.3379718,3323.5,3322.2,0.1909]
["bitfinex","ETHUSD",1762312108937,8.25768051,3323.4,3322.3,3.41546511]
["bitfinex","ETHUSD",1762312109256,6.486542,3323.3,3322.5,0.405504]
["bitfinex","ETHUSD",1762312109419,3.00933379,3323.0,3322.0,0.6871]
["bitfinex","ETHUSD",1762312109623,1.39968,3323.1,3322.1,0.405504]
["bitfinex","ETHUSD",1762312109823,3.04932047,3322.9,3322.1,0.405504]
["bitfinex","ETHUSD",1762312110032,3.00781721,3324.7,3322.1,1.2623767]
["bitfinex","ETHUSD",1762312110255,0.4652,3324.4,3322.2,0.405504]
["bitfinex","ETHUSD",1762312110456,0.4652,3324.4,3322.2,0.4962]
["bitfinex","ETHUSD",1762312110632,3.00817861,3324.3,3322.4,3.41537638]
["bitfinex","ETHUSD",1762312110832,0.4652,3324.4,3322.6,3.0096912]
["bitfinex","ETHUSD",1762312111070,2.894274,3324.3,3323.6,3.00876666]
["bitfinex","ETHUSD",1762312111286,2.894274,3324.3,3322.1,8.89968]
["bitfinex","ETHUSD",1762312111287,10.868594,3323.6,3322.1,8.89968]
["bitfinex","ETHUSD",1762312111572,3.00945133,3322.9,3322.2,0.405504]
["bitfinex","ETHUSD",1762312111738,11.870027,3322.8,3321.5,0.4962]
["bitfinex","ETHUSD",1762312111924,3.00977528,3322.6,3321.7,3.01043168]
["bitfinex","ETHUSD",1762312112142,0.0399,3322.8,3321.5,0.4962]
["bitfinex","ETHUSD",1762312112346,1.43958,3322.8,3321.6,0.4562]
["bitfinex","ETHUSD",1762312112547,7.77433583,3322.7,3321.0,0.4562]
["bitfinex","ETHUSD",1762312112749,0.1994,3323.2,3321.2,3.01095989]
["bitfinex","ETHUSD",1762312112967,0.1994,3323.2,3321.3,1.88598869]
["bitfinex","ETHUSD",1762312113173,1.39968,3323.1,3322.1,3.01014309]
["bitfinex","ETHUSD",1762312113481,3.00841938,3324.1,3322.0,0.405504]
["bitfinex","ETHUSD",1762312113482,1.59908,3323.4,3322.7,3.00959054]
["bitfinex","ETHUSD",1762312113659,1.39968,3323.2,3322.3,0.405504]
["bitfinex","ETHUSD",1762312113981,1.39968,3323.1,3322.3,0.405504]
["bitfinex","ETHUSD",1762312114282,1.39968,3323.2,3322.5,3.00976875]
["bitfinex","ETHUSD",1762312114481,1.39968,3323.0,3322.3,0.405504]
["bitfinex","ETHUSD",1762312114670,3.00923482,3323.2,3322.4,3.0098032]
["bitfinex","ETHUSD",1762312114870,3.00859155,3323.9,3322.5,0.405504]
["bitfinex","ETHUSD",1762312114871,3.00879045,3323.6,3322.5,0.405504]
["bitfinex","ETHUSD",1762312115071,4.40857127,3323.5,3322.5,0.405504]
["bitfinex","ETHUSD",1762312115388,4.40857127,3323.5,3322.4,0.405504]
["bitfinex","ETHUSD",1762312115389,1.39968,3323.5,3322.4,0.405504]
["bitfinex","ETHUSD",1762312115589,4.40873726,3323.3,3322.1,0.1859]
["bitfinex","ETHUSD",1762312115898,3.00933512,3323.0,3322.2,0.405504]
["bitfinex","ETHUSD",1762312116053,3.91621239,3323.0,3322.1,0.1859]
["bitfinex","ETHUSD",1762312116251,0.4622,3323.3,3322.1,0.1859]
["bitfinex","ETHUSD",1762312116252,0.1994,3322.9,3322.1,3.01007429]
["bitfinex","ETHUSD",1762312116454,1.39968,3322.7,3321.7,0.1859]
["bitfinex","ETHUSD",1762312116655,3.00997758,3322.3,3321.6,3.01056916]
["bitfinex","ETHUSD",1762312116864,3.0096912,3322.6,3321.3,0.4562]
["bitfinex","ETHUSD",1762312117064,0.48715712,3322.6,3321.3,0.4562]
["bitfinex","ETHUSD",1762312117276,0.1994,3322.9,3322.2,3.01004515]
["bitfinex","ETHUSD",1762312117467,1.59908,3322.9,3322.3,3.00995437]
["bitfinex","ETHUSD",1762312117763,3.2088257,3322.9,3322.2,3.01003858]
["bitfinex","ETHUSD",1762312117967,1.39968,3322.8,3322.2,3.01003858]
["bitfinex","ETHUSD",1762312118196,0.1504,3322.2,3321.7,0.4562]
["bitfinex","ETHUSD",1762312118420,0.1994,3322.9,3321.8,0.405504]
["bitfinex","ETHUSD",1762312118600,0.4622,3323.3,3321.8,0.405504]
["bitfinex","ETHUSD",1762312118601,0.4622,3323.3,3321.9,0.405504]
["bitfinex","ETHUSD",1762312118801,8.22581844,3323.2,3322.5,3.00973599]
["bitfinex","ETHUSD",1762312118970,3.47128105,3323.3,3322.6,3.00968734]
["bitfinex","ETHUSD",1762312119289,0.1504,3322.4,3322.1,0.405504]
["bitfinex","ETHUSD",1762312119495,0.1504,3322.4,3322.1,3.4156377]
["bitfinex","ETHUSD",1762312119714,3.0096912,3322.6,3321.8,3.41587627]
["bitfinex","ETHUSD",1762312119990,0.1504,3322.1,3321.8,3.41587627]
["bitfinex","ETHUSD",1762312120201,0.1504,3322.1,3321.9,3.01029606]
["bitfinex","ETHUSD",1762312120712,0.4622,3322.0,3320.9,0.1909]
["bitfinex","ETHUSD",1762312120857,0.4622,3322.6,3321.0,0.03011141]
["bitfinex","ETHUSD",1762312121064,1.39968,3322.5,3321.7,3.01045781]
["bitfinex","ETHUSD",1762312121263,1.39968,3322.5,3321.0,0.48631141]
["bitfinex","ETHUSD",1762312121264,0.4622,3322.6,3321.0,0.4562]
["bitfinex","ETHUSD",1762312121485,1.39968,3322.6,3321.2,0.405504]
["bitfinex","ETHUSD",1762312121795,1.39968,3322.6,3322.0,3.01022127]
["bitfinex","ETHUSD",1762312122103,0.1994,3323.0,3322.6,3.00961209]
["bitfinex","ETHUSD",1762312122487,3.00915841,3323.2,3322.5,3.19565112]
["bitfinex","ETHUSD",1762312122692,2.77009284,3323.1,3322.5,3.00970638]
["bitfinex","ETHUSD",1762312122864,1.39968,3323.1,3322.6,3.00969023]
["bitfinex","ETHUSD",1762312123065,1.39968,3323.2,3322.6,3.00969023]
["bitfinex","ETHUSD",1762312123468,1.39968,3323.3,3322.3,0.405504]
["bitfinex","ETHUSD",1762312123674,1.39968,3323.1,3322.3,0.405504]
["bitfinex","ETHUSD",1762312123874,3.00935443,3323.0,3321.9,0.405504]
["bitfinex","ETHUSD",1762312124189,5.386549,3322.9,3321.8,3.20346181]
["bitfinex","ETHUSD",1762312124385,3.00951005,3322.8,3321.8,0.1931]
["bitfinex","ETHUSD",1762312124710,0.4675,3322.8,3321.6,0.405504]
["bitfinex","ETHUSD",1762312124919,3.01001769,3322.3,3320.7,10.51136974]
["bitfinex","ETHUSD",1762312125080,3.01001769,3322.3,3321.0,0.4961]
["bitfinex","ETHUSD",1762312125402,3.01002713,3322.3,3321.7,3.01049615]
["bitfinex","ETHUSD",1762312125618,3.01005428,3322.2,3321.6,3.01058275]
["bitfinex","ETHUSD",1762312125825,0.4675,3322.4,3321.0,0.4961]
["bitfinex","ETHUSD",1762312125978,8.466948,3322.3,3321.0,0.4961]
["bitfinex","ETHUSD",1762312126179,3.01047902,3321.8,3321.0,0.4961]
["bitfinex","ETHUSD",1762312126399,2.2931248,3322.2,3321.8,3.01038076]
["bitfinex","ETHUSD",1762312126599,3.01002136,3322.3,3321.5,3.01060563]
["bitfinex","ETHUSD",1762312126798,0.4675,3322.7,3321.6,0.405504]
["bitfinex","ETHUSD",1762312127110,1.39968,3322.4,3321.2,3.01095989]
["bitfinex","ETHUSD",1762312127311,3.00931049,3323.1,3322.4,3.00980232]
["bitfinex","ETHUSD",1762312127490,3.00934976,3323.0,3322.3,3.20304549]
["bitfinex","ETHUSD",1762312127808,1.86718,3323.2,3322.3,0.1931]
["bitfinex","ETHUSD",1762312127975,0.4675,3323.2,3322.0,0.1931]
["bitfinex","ETHUSD",1762312128308,2.941065,3322.8,3322.0,0.405504]
["bitfinex","ETHUSD",1762312128505,1.39968,3322.8,3322.0,3.41572989]
["bitfinex","ETHUSD",1762312128694,3.00951848,3322.8,3322.1,3.01014418]
["bitfinex","ETHUSD",1762312128894,3.19904964,3322.9,3322.2,3.01004723]
["bitfinex","ETHUSD",1762312129109,2.678087,3322.8,3322.2,3.01004723]
["bitfinex","ETHUSD",1762312129312,3.19904964,3322.9,3322.0,3.41573153]
["bitfinex","ETHUSD",1762312129313,0.1896,3322.9,3322.3,3.00987864]
["bitfinex","ETHUSD",1762312129614,4.054455,3322.8,3322.0,0.405504]
["bitfinex","ETHUSD",1762312129814,0.1896,3322.9,3322.0,0.405504]
["bitfinex","ETHUSD",1762312130112,0.1896,3322.9,3322.3,3.00994504]
["bitfinex","ETHUSD",1762312130313,5.052189,3322.8,3322.0,0.405504]
["bitfinex","ETHUSD",1762312130488,1.39968,3322.8,3321.3,0.4961]
["bitfinex","ETHUSD",1762312130690,0.1504,3321.6,3321.0,0.1504]
["bitfinex","ETHUSD",1762312131012,0.1504,3321.4,3320.8,0.1504]
["bitfinex","ETHUSD",1762312131215,0.1504,3321.4,3321.3,3.01086923]
["bitfinex","ETHUSD",1762312131415,0.1504,3321.4,3321.3,3.46526923]
["bitfinex","ETHUSD",1762312131615,0.1504,3321.4,3321.3,3.96136923]
["bitfinex","ETHUSD",1762312132017,0.4675,3322.8,3321.4,0.405504]
["bitfinex","ETHUSD",1762312132216,1.39968,3322.2,3321.3,0.9505]
["bitfinex","ETHUSD",1762312132386,3.01022199,3322.1,3321.2,0.405504]
["bitfinex","ETHUSD",1762312132586,3.01029972,3322.0,3321.3,3.01086923]
["bitfinex","ETHUSD",1762312132794,1.39968,3321.8,3320.9,0.688]
["bitfinex","ETHUSD",1762312132998,1.39968,3321.8,3321.1,3.01103828]
["bitfinex","ETHUSD",1762312132999,3.01051571,3321.7,3321.1,3.01103828]
["bitfinex","ETHUSD",1762312133207,0.76101681,3321.7,3320.9,0.001]
["bitfinex","ETHUSD",1762312133530,4.49522122,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762312134031,15.91571222,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762312134334,1.39968,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762312134507,0.4675,3322.0,3320.9,0.001]
["bitfinex","ETHUSD",1762312134708,1.39968,3321.8,3320.9,0.001]
["bitfinex","ETHUSD",1762312134913,5.170426,3321.7,3321.0,3.01113777]
["bitfinex","ETHUSD",1762312135106,1.39968,3321.5,3321.0,3.01113777]
["bitfinex","ETHUSD",1762312135300,3.01050666,3321.7,3321.0,3.01113777]
["bitfinex","ETHUSD",1762312135513,1.39968,3321.5,3320.9,3.01220417]
["bitfinex","ETHUSD",1762312135719,1.39968,3321.6,3321.0,3.01114122]
["bitfinex","ETHUSD",1762312135999,1.39968,3322.1,3321.0,3.01114122]
["bitfinex","ETHUSD",1762312136000,3.00998279,3322.3,3321.4,3.0107215]
["bitfinex","ETHUSD",1762312136199,3.01026412,3322.0,3321.1,1.094704]
["bitfinex","ETHUSD",1762312136500,4.471885,3321.9,3321.3,3.01078685]
["bitfinex","ETHUSD",1762312136713,0.1896,3321.9,3321.1,1.094704]
["bitfinex","ETHUSD",1762312137010,0.1896,3321.9,3321.3,3.01079451]
["bitfinex","ETHUSD",1762312137329,3.19992845,3321.9,3321.1,1.094704]
["bitfinex","ETHUSD",1762312137537,0.1896,3321.9,3321.1,1.094704]
["bitfinex","ETHUSD",1762312137736,1.58928,3321.9,3321.3,3.01081722]
["bitfinex","ETHUSD",1762312137938,0.4675,3322.3,3321.1,1.094704]
["bitfinex","ETHUSD",1762312138239,3.540024,3322.2,3321.4,3.0107062]
["bitfinex","ETHUSD",1762312138527,3.540024,3322.2,3321.1,1.094704]
["bitfinex","ETHUSD",1762312138528,3.01050666,3321.7,3321.1,0.598604]
["bitfinex","ETHUSD",1762312138734,3.01051275,3321.7,3320.9,0.001]
["bitfinex","ETHUSD",1762312138936,1.39968,3322.1,3321.5,3.01067188]
["bitfinex","ETHUSD",1762312139317,3.01015092,3322.1,3321.5,3.01067188]
["bitfinex","ETHUSD",1762312139713,3.47731865,3322.5,3321.5,3.01067188]
["bitfinex","ETHUSD",1762312140018,3.00989018,3322.4,3321.7,3.01043768]
["bitfinex","ETHUSD",1762312140222,1.39968,3322.4,3321.7,3.01043768]
["bitfinex","ETHUSD",1762312140407,1.39968,3322.4,3321.8,3.01039786]
["bitfinex","ETHUSD",1762312140606,3.00987458,3322.4,3321.7,3.01047942]
["bitfinex","ETHUSD",1762312140834,1.39968,3322.4,3321.6,3.50667165]
["bitfinex","ETHUSD",1762312141041,3.00989278,3322.4,3321.6,0.84676717]
["bitfinex","ETHUSD",1762312141417,1.39968,3322.6,3321.6,0.84676717]
["bitfinex","ETHUSD",1762312141613,3.00918198,3323.2,3321.9,0.405504]
["bitfinex","ETHUSD",1762312141814,3.20810494,3323.7,3322.8,3.65697994]
["bitfinex","ETHUSD",1762312142015,0.1504,3322.9,3322.8,3.65695334]
["bitfinex","ETHUSD",1762312142349,0.1825,3324.1,3322.9,0.405504]
["bitfinex","ETHUSD",1762312142533,7.21395,3324.0,3323.1,0.405504]
["bitfinex","ETHUSD",1762312142859,3.00878109,3323.7,3322.9,3.00939126]
["bitfinex","ETHUSD",1762312143157,16.514031,3323.6,3322.8,0.1931]
["bitfinex","ETHUSD",1762312143363,1.39968,3323.7,3322.9,0.405504]
["bitfinex","ETHUSD",1762312143668,0.1825,3324.1,3322.8,0.6892]
["bitfinex","ETHUSD",1762312143669,0.1825,3324.1,3323.1,0.405504]
["bitfinex","ETHUSD",1762312143953,1.39968,3323.9,3323.4,3.00888632]
["bitfinex","ETHUSD",1762312144111,0.1825,3324.1,3323.6,3.00878019]
["bitfinex","ETHUSD",1762312144417,6.939089,3324.0,3323.2,0.6892]
["bitfinex","ETHUSD",1762312144620,6.940911,3324.3,3323.7,0.405504]
["bitfinex","ETHUSD",1762312144844,1.39968,3324.2,3323.5,0.405504]
["bitfinex","ETHUSD",1762312145045,1.39968,3324.0,3323.4,0.405504]
["bitfinex","ETHUSD",1762312145356,0.6571,3325.1,3323.4,0.901604]
["bitfinex","ETHUSD",1762312145653,0.6571,3325.1,3324.0,0.405504]
["bitfinex","ETHUSD",1762312145654,0.002,3324.9,3324.0,0.405504]
["bitfinex","ETHUSD",1762312145813,3.439079,3324.8,3324.3,3.00811879]
["bitfinex","ETHUSD",1762312146142,3.439079,3324.8,3324.1,3.0083038]
["bitfinex","ETHUSD",1762312146143,1.39968,3324.7,3324.1,0.1931]
["bitfinex","ETHUSD",1762312146309,0.002,3324.9,3324.4,3.00803517]
["bitfinex","ETHUSD",1762312146510,0.002,3324.9,3324.5,0.405504]
["bitfinex","ETHUSD",1762312146711,0.002,3324.9,3324.8,3.86760371]
["bitfinex","ETHUSD",1762312146944,0.002,3324.9,3324.8,3.4432807]
["bitfinex","ETHUSD",1762312147119,0.002,3324.9,3324.8,3.9393807]
["bitfinex","ETHUSD",1762312147320,0.002,3325.3,3325.2,3.4128419]
["bitfinex","ETHUSD",1762312147577,0.002,3325.3,3325.2,4.1020419]
["bitfinex","ETHUSD",1762312147716,0.002,3325.3,3324.6,3.41338464]
["bitfinex","ETHUSD",1762312148066,0.002,3325.3,3324.5,0.79690352]
["bitfinex","ETHUSD",1762312148067,0.002,3325.3,3325.2,3.6059419]
["bitfinex","ETHUSD",1762312148227,0.002,3325.3,3325.2,3.63601527]
["bitfinex","ETHUSD",1762312148543,0.60752428,3327.6,3325.5,3.4125706]
["bitfinex","ETHUSD",1762312148544,3.19541578,3326.9,3325.5,3.4125706]
["bitfinex","ETHUSD",1762312148759,3.19541578,3326.9,3325.5,4.05454615]
["bitfinex","ETHUSD",1762312148937,3.00598215,3326.7,3325.5,4.55064615]
["bitfinex","ETHUSD",1762312149146,1.58928,3326.9,3325.5,4.55064615]
["bitfinex","ETHUSD",1762312149434,0.1896,3326.9,3325.5,4.55064615]
["bitfinex","ETHUSD",1762312149937,0.1896,3326.8,3326.1,0.405504]
["bitfinex","ETHUSD",1762312150138,4.40568552,3326.7,3325.8,0.405504]
["bitfinex","ETHUSD",1762312150317,11.24951685,3326.6,3325.6,0.405504]
["bitfinex","ETHUSD",1762312150646,3.0062725,3326.4,3325.6,0.405504]
["bitfinex","ETHUSD",1762312150854,3.0063713,3326.3,3325.6,0.405504]
["bitfinex","ETHUSD",1762312151035,3.00625408,3326.4,3325.6,3.41246665]
["bitfinex","ETHUSD",1762312151415,3.00615738,3326.6,3325.7,3.00688576]
["bitfinex","ETHUSD",1762312151722,0.1896,3327.1,3325.8,3.44229325]
["bitfinex","ETHUSD",1762312152034,1.58928,3327.1,3326.3,3.00625768]
["bitfinex","ETHUSD",1762312152256,3.47286917,3327.4,3326.5,0.405504]
["bitfinex","ETHUSD",1762312152257,0.1496,3326.8,3326.5,0.405504]
["bitfinex","ETHUSD",1762312152766,0.1496,3326.8,3326.5,3.41163885]
["bitfinex","ETHUSD",1762312152967,0.1496,3326.8,3326.5,0.405504]
["bitfinex","ETHUSD",1762312154321,0.1496,3326.8,3326.6,3.00606138]
["bitfinex","ETHUSD",1762312154520,0.1496,3326.8,3326.5,0.874804]
["bitfinex","ETHUSD",1762312154748,0.1496,3326.8,3326.5,0.405504]
["bitfinex","ETHUSD",1762312154949,0.1496,3326.8,3326.6,0.4693]
["bitfinex","ETHUSD",1762312155459,0.1496,3326.8,3326.6,3.4752837]
["bitfinex","ETHUSD",1762312156167,0.1496,3326.8,3326.6,0.4693]
["bitfinex","ETHUSD",1762312156473,0.15710583,3328.3,3326.8,0.405504]
["bitfinex","ETHUSD",1762312156678,0.1896,3328.5,3327.4,0.405504]
["bitfinex","ETHUSD",1762312156830,4.772124,3328.4,3327.8,0.405504]
["bitfinex","ETHUSD",1762312157351,3.063626,3328.4,3327.8,0.405504]
["bitfinex","ETHUSD",1762312157555,3.063626,3328.4,3327.2,0.405504]
["bitfinex","ETHUSD",1762312157556,6.35946745,3327.8,3327.2,0.405504]
["bitfinex","ETHUSD",1762312157756,6.35946745,3327.8,3326.9,3.00573075]
["bitfinex","ETHUSD",1762312157757,8.673083,3327.7,3326.9,0.1911]
["bitfinex","ETHUSD",1762312157960,3.0052099,3327.6,3326.9,0.405504]
["bitfinex","ETHUSD",1762312158265,0.6781,3327.9,3326.9,0.405504]
["bitfinex","ETHUSD",1762312158480,0.6781,3327.9,3326.4,0.1931]
["bitfinex","ETHUSD",1762312158481,7.009196,3327.8,3326.8,0.405504]
["bitfinex","ETHUSD",1762312158696,2.582,3327.7,3326.8,3.41139187]
["bitfinex","ETHUSD",1762312158842,2.582,3327.7,3327.1,0.405504]
["bitfinex","ETHUSD",1762312159189,5.58710601,3327.7,3327.1,0.405504]
["bitfinex","ETHUSD",1762312159485,5.58710601,3327.7,3326.8,0.405504]
["bitfinex","ETHUSD",1762312159486,3.00510506,3327.7,3326.8,0.405504]
["bitfinex","ETHUSD",1762312159645,3.44376194,3327.7,3327.1,0.405504]
["bitfinex","ETHUSD",1762312160268,3.44376194,3327.7,3326.4,0.1931]
["bitfinex","ETHUSD",1762312160269,25.769161,3327.6,3326.2,0.1911]
["bitfinex","ETHUSD",1762312160438,25.769161,3327.6,3325.9,7.6911]
["bitfinex","ETHUSD",1762312160439,1.39968,3327.2,3325.9,7.6911]
["bitfinex","ETHUSD",1762312160652,4.40502952,3327.4,3325.5,0.4693]
["bitfinex","ETHUSD",1762312160865,3.00632245,3326.4,3325.6,3.00695801]
["bitfinex","ETHUSD",1762312161079,28.30858589,3327.3,3326.2,3.00636383]
["bitfinex","ETHUSD",1762312161080,0.4831,3327.3,3326.2,3.00636383]
["bitfinex","ETHUSD",1762312161391,1.83833688,3327.7,3325.7,0.4693]
["bitfinex","ETHUSD",1762312161392,2.880914,3327.2,3325.7,0.4693]
["bitfinex","ETHUSD",1762312161564,2.880914,3327.2,3325.2,0.1931]
["bitfinex","ETHUSD",1762312161565,4.40539085,3327.0,3325.2,0.1931]
["bitfinex","ETHUSD",1762312161765,3.00641403,3326.3,3325.5,3.00698554]
["bitfinex","ETHUSD",1762312161965,1.39968,3326.8,3325.6,0.03006976]
["bitfinex","ETHUSD",1762312162191,7.011871,3326.7,3325.3,0.49937247]
["bitfinex","ETHUSD",1762312162366,0.7011871,3326.6,3325.3,0.86935847]
["bitfinex","ETHUSD",1762312162567,4.78466,3326.7,3325.5,3.0070666]
["bitfinex","ETHUSD",1762312162780,3.19532327,3327.0,3326.1,3.0065005]
["bitfinex","ETHUSD",1762312162962,4.40557161,3326.8,3326.1,3.00644931]
["bitfinex","ETHUSD",1762312163163,0.1896,3327.0,3326.2,0.1911]
["bitfinex","ETHUSD",1762312163477,3.00600487,3326.7,3326.1,0.405504]
["bitfinex","ETHUSD",1762312163657,7.93204349,3326.6,3325.9,0.405504]
["bitfinex","ETHUSD",1762312163855,7.93204349,3326.6,3325.5,0.4693]
["bitfinex","ETHUSD",1762312163856,6.793954,3326.5,3325.8,0.405504]
["bitfinex","ETHUSD",1762312164081,0.30060049,3326.6,3326.0,0.405504]
["bitfinex","ETHUSD",1762312164276,3.67841733,3327.0,3326.1,3.00645861]
["bitfinex","ETHUSD",1762312164277,4.40548449,3326.9,3326.1,3.00645861]
["bitfinex","ETHUSD",1762312164483,0.1896,3327.0,3326.2,0.405504]
["bitfinex","ETHUSD",1762312164672,8.84971087,3326.9,3326.2,0.405504]
["bitfinex","ETHUSD",1762312164993,3.225779,3326.8,3326.2,3.41186743]
["bitfinex","ETHUSD",1762312165194,3.00589835,3326.8,3326.2,0.405504]
["bitfinex","ETHUSD",1762312165372,5.696229,3326.9,3326.2,0.405504]
["bitfinex","ETHUSD",1762312165373,3.00580119,3326.9,3326.2,0.405504]
["bitfinex","ETHUSD",1762312165689,3.00580119,3326.9,3326.1,3.19758349]
["bitfinex","ETHUSD",1762312165690,4.86922,3326.8,3326.1,0.1911]
["bitfinex","ETHUSD",1762312165895,4.86922,3326.8,3326.2,0.405504]
["bitfinex","ETHUSD",1762312166064,7.87511566,3326.8,3326.1,0.1911]
["bitfinex","ETHUSD",1762312166259,3.00605921,3326.7,3326.1,0.1911]
["bitfinex","ETHUSD",1762312166455,0.1496,3326.3,3326.1,0.1911]
["bitfinex","ETHUSD",1762312166658,0.1496,3326.3,3326.1,3.19761446]
["bitfinex","ETHUSD",1762312166859,0.1496,3326.3,3326.1,0.1911]
["bitfinex","ETHUSD",1762312167099,0.1496,3326.3,3325.9,0.405504]
["bitfinex","ETHUSD",1762312167707,0.1496,3326.3,3325.9,0.874804]
["bitfinex","ETHUSD",1762312167993,0.1496,3326.3,3326.1,0.405504]
["bitfinex","ETHUSD",1762312168290,0.1496,3326.3,3326.0,0.405504]
["bitfinex","ETHUSD",1762312168482,0.1496,3326.3,3326.1,3.00651157]
["bitfinex","ETHUSD",1762312168684,0.1496,3326.3,3326.0,3.4120924]
["bitfinex","ETHUSD",1762312168897,0.1496,3326.3,3325.6,3.00697049]
["bitfinex","ETHUSD",1762312168898,3.00641224,3326.3,3325.6,3.00697049]
["bitfinex","ETHUSD",1762312169071,3.00641224,3326.3,3325.7,0.405504]
["bitfinex","ETHUSD",1762312169271,3.00641224,3326.3,3325.6,3.00697049]
["bitfinex","ETHUSD",1762312169464,11.371489,3326.2,3325.6,0.001]
["bitfinex","ETHUSD",1762312169660,3.00658261,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1762312169967,0.60125759,3326.3,3325.6,0.001]
["bitfinex","ETHUSD",1762312170282,3.00609104,3326.6,3326.2,0.6609]
["bitfinex","ETHUSD",1762312170593,1.58928,3327.0,3326.1,0.1911]
["bitfinex","ETHUSD",1762312170594,3.00597557,3326.8,3326.1,0.1911]
["bitfinex","ETHUSD",1762312170811,0.1896,3327.0,3326.1,0.1911]
["bitfinex","ETHUSD",1762312171007,3.00607265,3326.6,3326.1,0.1911]
["bitfinex","ETHUSD",1762312171322,3.00600147,3326.7,3326.1,0.1911]
["bitfinex","ETHUSD",1762312171481,0.1896,3327.0,3326.1,0.6604]
["bitfinex","ETHUSD",1762312171686,3.581702,3326.9,3326.1,0.6604]
["bitfinex","ETHUSD",1762312171871,1.39968,3326.7,3326.1,0.6604]
["bitfinex","ETHUSD",1762312172072,3.00580119,3326.9,3326.1,0.6604]
["bitfinex","ETHUSD",1762312172272,1.39968,3326.7,3326.2,3.00637624]
["bitfinex","ETHUSD",1762312172472,4.40549518,3326.9,3326.1,0.6604]
["bitfinex","ETHUSD",1762312172706,2.12157,3326.8,3326.2,3.00643349]
["bitfinex","ETHUSD",1762312173093,1.39968,3326.7,3326.1,3.66689222]
["bitfinex","ETHUSD",1762312173270,1.39968,3326.7,3326.2,3.00642645]
["bitfinex","ETHUSD",1762312173891,1.39968,3326.9,3326.2,3.48132645]
["bitfinex","ETHUSD",1762312174092,2.277534,3326.8,3326.2,0.4749]
["bitfinex","ETHUSD",1762312174293,0.002,3327.3,3326.3,0.880404]
["bitfinex","ETHUSD",1762312174472,0.002,3327.3,3326.7,0.462]
["bitfinex","ETHUSD",1762312174815,0.002,3327.3,3326.8,0.405504]
["bitfinex","ETHUSD",1762312175115,0.002,3327.3,3327.2,0.462]
["bitfinex","ETHUSD",1762312176406,2.89110553,3327.7,3327.2,0.462]
["bitfinex","ETHUSD",1762312176574,1.39968,3327.5,3326.6,0.4749]
["bitfinex","ETHUSD",1762312176775,1.39968,3327.3,3326.1,0.1911]
["bitfinex","ETHUSD",1762312177100,3.00589771,3326.8,3326.1,3.19756169]
["bitfinex","ETHUSD",1762312177276,0.4963,3327.4,3326.5,3.00614597]
["bitfinex","ETHUSD",1762312177482,3.00560639,3327.2,3326.5,3.00614597]
["bitfinex","ETHUSD",1762312177701,5.51674056,3327.1,3326.5,3.00614597]
["bitfinex","ETHUSD",1762312177907,3.00564056,3327.1,3326.5,3.00614597]
["bitfinex","ETHUSD",1762312178073,5.76472543,3327.0,3326.4,0.405504]
["bitfinex","ETHUSD",1762312178272,0.4963,3327.4,3326.4,0.405504]
["bitfinex","ETHUSD",1762312178492,3.00562051,3327.1,3326.4,3.0062452]
["bitfinex","ETHUSD",1762312178801,5.72935992,3327.0,3326.4,0.405504]
["bitfinex","ETHUSD",1762312179101,0.1496,3326.7,3326.4,0.405504]
["bitfinex","ETHUSD",1762312179301,0.1496,3326.7,3326.3,0.405504]
["bitfinex","ETHUSD",1762312179605,0.1496,3326.4,3326.1,0.1911]
["bitfinex","ETHUSD",1762312180634,1.58928,3328.5,3326.4,0.405504]
["bitfinex","ETHUSD",1762312180915,3.00569022,3327.1,3326.5,0.405504]
["bitfinex","ETHUSD",1762312181101,3.00545651,3327.3,3326.6,3.00607226]
["bitfinex","ETHUSD",1762312181293,20.81346,3327.2,3326.6,0.405504]
["bitfinex","ETHUSD",1762312181490,4.40487036,3327.6,3326.8,0.405504]
["bitfinex","ETHUSD",1762312181695,0.4963,3327.8,3326.5,0.4749]
["bitfinex","ETHUSD",1762312181696,3.00569912,3327.1,3326.5,0.4749]
["bitfinex","ETHUSD",1762312181897,1.39968,3327.4,3326.1,0.666]
["bitfinex","ETHUSD",1762312181898,3.00589704,3326.8,3326.1,0.666]
["bitfinex","ETHUSD",1762312182092,6.1168,3326.7,3325.6,0.4759]
["bitfinex","ETHUSD",1762312182291,3.00601129,3326.7,3325.6,0.4759]
["bitfinex","ETHUSD",1762312182496,6.35417706,3326.6,3326.0,3.00655872]
["bitfinex","ETHUSD",1762312182691,6.95059338,3326.5,3326.0,0.405504]
["bitfinex","ETHUSD",1762312182916,9.28681787,3326.4,3326.0,0.405504]
["bitfinex","ETHUSD",1762312183118,9.239276,3326.0,3325.6,0.001]
["bitfinex","ETHUSD",1762312183287,0.1896,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1762312183647,4.00187584,3326.5,3325.9,0.4745]
["bitfinex","ETHUSD",1762312183648,0.99565774,3326.5,3325.9,0.4745]
["bitfinex","ETHUSD",1762312183819,1.39968,3326.3,3326.0,0.4745]
["bitfinex","ETHUSD",1762312183994,0.1896,3326.8,3323.8,0.001]
["bitfinex","ETHUSD",1762312184194,7.091253,3325.0,3324.1,0.001]
["bitfinex","ETHUSD",1762312184520,1.39968,3324.4,3324.1,0.001]
["bitfinex","ETHUSD",1762312184705,0.6692,3324.9,3324.1,0.001]
["bitfinex","ETHUSD",1762312184905,4.40747235,3324.7,3324.1,0.1901]
["bitfinex","ETHUSD",1762312185123,7.16679959,3324.6,3324.1,0.1901]
["bitfinex","ETHUSD",1762312185284,3.19721922,3324.9,3324.1,0.1901]
["bitfinex","ETHUSD",1762312185285,0.1896,3324.9,3324.1,0.1901]
["bitfinex","ETHUSD",1762312185484,3.00788908,3324.6,3324.1,0.1901]
["bitfinex","ETHUSD",1762312185685,2.54616795,3324.5,3324.1,0.1901]
["bitfinex","ETHUSD",1762312185889,0.03506795,3324.5,3324.1,0.1901]
["bitfinex","ETHUSD",1762312186210,1.87928,3325.2,3324.4,0.4745]
["bitfinex","ETHUSD",1762312186410,2.107698,3325.1,3324.5,3.41340687]
["bitfinex","ETHUSD",1762312186725,0.1968,3325.3,3324.5,3.41340687]
["bitfinex","ETHUSD",1762312186726,0.03506795,3325.0,3324.5,3.41346945]
["bitfinex","ETHUSD",1762312187196,0.03506795,3325.0,3324.3,0.405504]
["bitfinex","ETHUSD",1762312187413,0.03506795,3325.0,3324.5,0.405504]
["bitfinex","ETHUSD",1762312187613,1.39968,3325.1,3324.5,3.41345394]
["bitfinex","ETHUSD",1762312187941,0.03506795,3325.0,3324.5,3.41346745]
["bitfinex","ETHUSD",1762312188514,0.03506795,3325.0,3324.6,3.49971886]
["bitfinex","ETHUSD",1762312188831,0.03506795,3325.2,3324.5,0.405504]
["bitfinex","ETHUSD",1762312189002,3.0076213,3324.9,3324.3,0.405504]
["bitfinex","ETHUSD",1762312189199,3.00786871,3324.7,3324.1,0.001]
["bitfinex","ETHUSD",1762312189401,3.59241195,3324.6,3324.1,0.001]
["bitfinex","ETHUSD",1762312189706,13.46718469,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1762312189928,3.45854795,3324.4,3324.1,0.001]
["bitfinex","ETHUSD",1762312190132,3.04313806,3324.4,3324.1,0.001]
["bitfinex","ETHUSD",1762312190435,3.25854258,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762312190637,3.29361053,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762312191152,13.78347153,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762312191439,3.00878565,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762312191645,30.93103216,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762312191848,35.43274421,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762312192445,18.65217521,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762312192947,4.803088,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762312193102,10.080478,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762312193305,6.2076127,3324.3,3323.5,0.001]
["bitfinex","ETHUSD",1762312193306,3.00841487,3324.1,3323.5,0.001]
["bitfinex","ETHUSD",1762312193553,9.7757161,3324.9,3323.5,0.001]
["bitfinex","ETHUSD",1762312193554,3.00741312,3325.2,3324.2,0.6636]
["bitfinex","ETHUSD",1762312193751,2.194131,3325.1,3324.3,0.405504]
["bitfinex","ETHUSD",1762312193960,0.4796,3325.5,3324.4,0.405504]
["bitfinex","ETHUSD",1762312193961,0.03506795,3325.0,3324.4,0.405504]
["bitfinex","ETHUSD",1762312194252,3.00680403,3325.8,3324.7,0.405504]
["bitfinex","ETHUSD",1762312194410,0.1496,3325.1,3325.0,3.41293711]
["bitfinex","ETHUSD",1762312194606,0.1496,3325.1,3325.0,3.90483711]
["bitfinex","ETHUSD",1762312195048,3.0066854,3326.0,3325.2,3.00727221]
["bitfinex","ETHUSD",1762312195249,5.872674,3325.9,3325.1,0.594604]
["bitfinex","ETHUSD",1762312195571,5.872674,3325.9,3325.4,3.00715364]
["bitfinex","ETHUSD",1762312195877,3.00625373,3326.4,3325.4,3.00709263]
["bitfinex","ETHUSD",1762312196188,1.39968,3326.2,3325.3,0.405504]
["bitfinex","ETHUSD",1762312196357,3.00670617,3325.9,3325.2,3.41281697]
["bitfinex","ETHUSD",1762312196534,10.84601095,3325.8,3325.2,3.41281697]
["bitfinex","ETHUSD",1762312196731,4.44276904,3326.1,3325.4,3.00715065]
["bitfinex","ETHUSD",1762312196936,9.07639295,3326.0,3325.5,3.00705804]
["bitfinex","ETHUSD",1762312197132,3.0059819,3326.7,3325.8,3.00673625]
["bitfinex","ETHUSD",1762312197375,1.39968,3326.5,3325.8,3.00673625]
["bitfinex","ETHUSD",1762312197534,0.002,3327.7,3325.9,0.03006704]
["bitfinex","ETHUSD",1762312197739,3.20242104,3327.1,3326.1,3.00652415]
["bitfinex","ETHUSD",1762312197964,17.502909,3327.0,3326.2,3.00641634]
["bitfinex","ETHUSD",1762312198280,3.00605969,3326.7,3326.0,3.41211559]
["bitfinex","ETHUSD",1762312198447,3.00605969,3326.7,3325.2,0.405504]
["bitfinex","ETHUSD",1762312198448,3.00660885,3326.1,3325.2,0.405504]
["bitfinex","ETHUSD",1762312198635,13.67806295,3326.0,3325.2,0.405504]
["bitfinex","ETHUSD",1762312198837,0.4796,3326.5,3325.2,0.405504]
["bitfinex","ETHUSD",1762312199176,5.23214995,3326.4,3325.2,0.405504]
["bitfinex","ETHUSD",1762312199363,3.00689942,3325.7,3325.2,0.405504]
["bitfinex","ETHUSD",1762312199550,0.03506795,3325.6,3325.2,0.405504]
["bitfinex","ETHUSD",1762312199745,0.03506795,3325.6,3324.7,0.4919]
["bitfinex","ETHUSD",1762312200086,0.03506795,3325.6,3324.2,0.1891]
["bitfinex","ETHUSD",1762312200301,3.00518928,3327.6,3325.6,3.00690877]
["bitfinex","ETHUSD",1762312200302,0.4796,3326.7,3325.6,3.00690877]
["bitfinex","ETHUSD",1762312200590,0.1968,3327.1,3325.8,0.405504]
["bitfinex","ETHUSD",1762312200741,6.24811795,3327.0,3325.7,0.4919]
["bitfinex","ETHUSD",1762312201091,6.278516,3326.9,3325.8,0.405504]
["bitfinex","ETHUSD",1762312201381,1.43474795,3326.8,3325.6,0.405504]
["bitfinex","ETHUSD",1762312201590,1.39968,3326.6,3325.6,0.405504]
["bitfinex","ETHUSD",1762312201750,0.1968,3325.7,3324.4,0.4919]
["bitfinex","ETHUSD",1762312201943,0.03506795,3325.6,3324.4,0.4919]
["bitfinex","ETHUSD",1762312202339,3.00708573,3325.5,3324.8,3.00763769]
["bitfinex","ETHUSD",1762312202601,3.00724746,3325.3,3324.3,3.00808286]
["bitfinex","ETHUSD",1762312202801,17.43525995,3325.2,3324.2,0.1891]
["bitfinex","ETHUSD",1762312203037,13.77573495,3325.1,3324.2,0.1891]
["bitfinex","ETHUSD",1762312203342,0.30418773,3325.6,3324.1,0.52198333]
["bitfinex","ETHUSD",1762312203495,0.1968,3326.0,3324.0,0.1891]
["bitfinex","ETHUSD",1762312203496,1.39968,3325.3,3324.0,0.1891]
["bitfinex","ETHUSD",1762312203694,1.39968,3325.1,3323.8,0.4919]
["bitfinex","ETHUSD",1762312203899,3.0075302,3325.0,3324.3,3.00807818]
["bitfinex","ETHUSD",1762312204155,3.56665095,3324.9,3324.3,3.00807818]
["bitfinex","ETHUSD",1762312204355,0.03506795,3324.8,3324.2,0.4919]
["bitfinex","ETHUSD",1762312204641,0.03506795,3324.8,3324.2,3.00824258]
["bitfinex","ETHUSD",1762312204844,0.03506795,3324.8,3324.1,0.1891]
["bitfinex","ETHUSD",1762312205009,0.1504,3324.4,3324.3,3.00815209]
["bitfinex","ETHUSD",1762312205404,0.1968,3325.4,3324.3,3.53013361]
["bitfinex","ETHUSD",1762312205405,1.39968,3325.1,3324.3,3.53013361]
["bitfinex","ETHUSD",1762312205750,0.4796,3326.5,3324.6,3.41338464]
["bitfinex","ETHUSD",1762312205896,0.4796,3326.8,3324.9,3.00760925]
["bitfinex","ETHUSD",1762312206100,0.4796,3326.8,3325.3,0.405504]
["bitfinex","ETHUSD",1762312206101,3.00643956,3326.2,3325.3,0.405504]
["bitfinex","ETHUSD",1762312206336,1.39968,3326.2,3325.6,3.00696295]
["bitfinex","ETHUSD",1762312206536,3.00607884,3326.6,3325.9,3.00663847]
["bitfinex","ETHUSD",1762312206723,7.556169,3326.5,3325.7,0.4919]
["bitfinex","ETHUSD",1762312207040,7.556169,3326.5,3325.0,0.405504]
["bitfinex","ETHUSD",1762312207041,4.405933,3326.4,3325.0,0.405504]
["bitfinex","ETHUSD",1762312207239,0.002,3325.8,3324.7,7.6891]
["bitfinex","ETHUSD",1762312207538,1.39968,3325.6,3324.7,7.5]
["bitfinex","ETHUSD",1762312207844,3.00753561,3325.0,3324.3,3.00813714]
["bitfinex","ETHUSD",1762312208001,0.03506795,3324.9,3324.1,0.1891]
["bitfinex","ETHUSD",1762312208201,0.23186795,3324.9,3324.1,0.1891]
["bitfinex","ETHUSD",1762312208402,5.84609,3324.8,3324.1,0.1891]
["bitfinex","ETHUSD",1762312208631,1.43474795,3324.7,3324.1,0.1891]
["bitfinex","ETHUSD",1762312208832,4.4425996,3324.7,3324.2,0.405504]
["bitfinex","ETHUSD",1762312209137,4.4425996,3324.7,3324.1,0.1891]
["bitfinex","ETHUSD",1762312209327,4.4425996,3324.7,3324.1,3.19742939]
["bitfinex","ETHUSD",1762312209632,1.43474795,3324.7,3324.2,0.405504]
["bitfinex","ETHUSD",1762312210350,0.03506795,3324.7,3324.3,3.00815209]
["bitfinex","ETHUSD",1762312210551,0.03506795,3324.7,3324.3,0.4919]
["bitfinex","ETHUSD",1762312210720,0.03506795,3325.1,3324.2,0.405504]
["bitfinex","ETHUSD",1762312210919,1.39968,3325.4,3324.7,3.00773644]
["bitfinex","ETHUSD",1762312211099,0.1968,3325.7,3324.9,3.00753863]
["bitfinex","ETHUSD",1762312211100,3.00697978,3325.6,3324.9,3.00753863]
["bitfinex","ETHUSD",1762312211445,3.00879936,3325.8,3325.2,3.00733582]
["bitfinex","ETHUSD",1762312211598,3.00879936,3325.8,3325.1,0.405504]
["bitfinex","ETHUSD",1762312211599,0.6035419,3325.8,3325.1,0.405504]
["bitfinex","ETHUSD",1762312211797,0.03506795,3325.7,3324.4,0.405504]
["bitfinex","ETHUSD",1762312211998,3.00751437,3325.1,3324.5,0.405504]
["bitfinex","ETHUSD",1762312212315,0.002,3325.8,3324.7,0.405504]
["bitfinex","ETHUSD",1762312212628,0.002,3325.8,3324.9,0.405504]
["bitfinex","ETHUSD",1762312212822,0.002,3325.8,3325.1,3.41291571]
["bitfinex","ETHUSD",1762312212823,3.00879753,3325.8,3325.1,3.41291571]
["bitfinex","ETHUSD",1762312213038,6.50503295,3325.7,3325.1,3.41287188]
["bitfinex","ETHUSD",1762312213201,0.30287975,3325.8,3325.1,3.41287188]
["bitfinex","ETHUSD",1762312213532,0.30287975,3325.8,3324.5,0.405504]
["bitfinex","ETHUSD",1762312213533,3.00698862,3325.6,3324.5,0.405504]
["bitfinex","ETHUSD",1762312213737,3.30968613,3325.8,3325.3,3.00719898]
["bitfinex","ETHUSD",1762312213738,0.002,3325.8,3325.3,3.00719898]
["bitfinex","ETHUSD",1762312213948,0.002,3325.8,3325.3,3.00724169]
["bitfinex","ETHUSD",1762312214110,0.002,3325.8,3325.2,3.19343136]
["bitfinex","ETHUSD",1762312214437,0.002,3325.8,3325.3,3.00724746]
["bitfinex","ETHUSD",1762312214803,5.781634,3325.7,3325.0,0.405504]
["bitfinex","ETHUSD",1762312215005,0.03506795,3325.6,3325.0,3.41295722]
["bitfinex","ETHUSD",1762312215207,0.03506795,3325.6,3324.3,4.40778586]
["bitfinex","ETHUSD",1762312215208,13.694436,3325.5,3324.5,0.4842]
["bitfinex","ETHUSD",1762312215419,0.03506795,3325.4,3324.9,0.405504]
["bitfinex","ETHUSD",1762312215626,3.04223203,3325.4,3324.7,0.405504]
["bitfinex","ETHUSD",1762312215946,14.889257,3325.3,3324.1,0.1891]
["bitfinex","ETHUSD",1762312216241,3.00785003,3324.7,3324.1,3.00833274]
["bitfinex","ETHUSD",1762312216418,0.03506795,3324.6,3324.0,3.00839159]
["bitfinex","ETHUSD",1762312216618,16.710562,3324.5,3323.8,0.001]
["bitfinex","ETHUSD",1762312216820,3.20441409,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1762312217145,4.60409409,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1762312217320,5.12156204,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1762312217521,34.45538604,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1762312217708,32.89168409,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1762312218045,12.57338689,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1762312218232,1.39968,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1762312218431,7.19289895,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1762312218645,10.64874509,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1762312218822,10.296059,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1762312219347,0.1959,3324.5,3323.8,0.001]
["bitfinex","ETHUSD",1762312219651,3.00824288,3324.2,3323.8,0.001]
["bitfinex","ETHUSD",1762312219834,0.1959,3324.5,3323.8,0.001]
["bitfinex","ETHUSD",1762312220154,4.40784339,3324.3,3323.8,0.001]
["bitfinex","ETHUSD",1762312220316,7.58578263,3324.2,3323.8,0.001]
["bitfinex","ETHUSD",1762312220655,3.00843414,3324.0,3323.8,0.001]
["bitfinex","ETHUSD",1762312220961,0.03506795,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1762312221358,3.00817633,3324.3,3323.8,0.001]
["bitfinex","ETHUSD",1762312221359,3.00833308,3324.1,3323.8,0.001]
["bitfinex","ETHUSD",1762312221559,4.38508695,3324.0,3323.8,0.001]
["bitfinex","ETHUSD",1762312221760,0.03506795,3324.0,3323.8,0.001]
["bitfinex","ETHUSD",1762312221972,4.059787,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1762312222136,0.03506795,3324.0,3323.8,0.001]
["bitfinex","ETHUSD",1762312222332,0.47937692,3324.0,3323.8,0.001]
["bitfinex","ETHUSD",1762312222564,18.91526709,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1762312222870,18.15215909,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1762312223166,3.00878565,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762312223333,21.3685616,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762312223660,9.72584409,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762312223862,4.183211,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762312224071,7.67439665,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762312224563,34.89086565,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762312225733,13.13441365,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762312226066,7.75313565,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762312226265,1.39968,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762312226638,1.55008,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762312226836,0.1504,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762312227033,0.03706795,3324.2,3323.7,3.00867808]
["bitfinex","ETHUSD",1762312227238,2.180562,3324.1,3323.6,3.41427262]
["bitfinex","ETHUSD",1762312227570,3.00867364,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1762312227765,0.002,3324.2,3323.5,0.001]
["bitfinex","ETHUSD",1762312227766,2.37981395,3323.7,3323.5,0.001]
["bitfinex","ETHUSD",1762312227942,0.03506795,3323.7,3323.5,0.001]
["bitfinex","ETHUSD",1762312228147,20.47327165,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762312228468,23.50931882,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762312228765,5.05611282,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762312229067,4.4435336,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762312229554,20.8182026,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762312229751,20.78313465,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762312230366,34.89086565,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762312230565,34.31934865,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762312230769,19.61643154,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762312230931,9.12702265,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762312231450,18.45729565,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762312231650,11.97204265,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762312231845,10.44169865,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762312232353,6.52983865,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762312232558,3.817368,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762312232768,1.39968,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762312233435,0.03506795,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1762312234045,3.00851498,3323.9,3323.6,0.4622]
["bitfinex","ETHUSD",1762312234248,0.002,3324.2,3323.5,0.001]
["bitfinex","ETHUSD",1762312234249,3.04372896,3323.8,3323.5,0.001]
["bitfinex","ETHUSD",1762312234456,3.008752,3323.7,3323.5,0.001]
["bitfinex","ETHUSD",1762312234669,18.0402266,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762312234870,1.40168,3324.2,3323.5,0.001]
["bitfinex","ETHUSD",1762312234871,0.002,3324.2,3323.5,0.001]
["bitfinex","ETHUSD",1762312235176,0.002,3324.2,3324.1,3.15323308]
["bitfinex","ETHUSD",1762312235353,0.002,3324.2,3324.1,0.1449]
["bitfinex","ETHUSD",1762312235541,0.002,3324.2,3324.1,0.6071]
["bitfinex","ETHUSD",1762312236378,0.002,3324.2,3323.5,0.001]
["bitfinex","ETHUSD",1762312236379,3.342887,3324.1,3323.5,0.001]
["bitfinex","ETHUSD",1762312236579,3.00878565,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762312236783,11.49210065,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762312237080,3.01029619,3324.2,3323.5,0.001]
["bitfinex","ETHUSD",1762312237081,0.002,3324.2,3323.5,0.4632]
["bitfinex","ETHUSD",1762312237258,0.002,3324.2,3323.6,0.405504]
["bitfinex","ETHUSD",1762312237259,0.1504,3324.0,3323.6,0.405504]
["bitfinex","ETHUSD",1762312237453,0.1504,3324.0,3323.6,3.41428845]
["bitfinex","ETHUSD",1762312237648,0.03506795,3323.9,3323.6,0.405504]
["bitfinex","ETHUSD",1762312238880,0.03506795,3323.9,3323.6,0.867704]
["bitfinex","ETHUSD",1762312239254,0.18546795,3323.9,3323.5,0.001]
["bitfinex","ETHUSD",1762312239954,0.18546795,3323.9,3323.6,3.41424801]
["bitfinex","ETHUSD",1762312240173,0.18546795,3323.9,3323.6,0.405504]
["bitfinex","ETHUSD",1762312240480,0.18546795,3323.9,3323.6,0.4622]
["bitfinex","ETHUSD",1762312241046,0.18546795,3323.9,3322.2,6.12973536]
["bitfinex","ETHUSD",1762312241047,0.1959,3322.9,3322.2,6.12973536]
["bitfinex","ETHUSD",1762312241297,5.65664582,3322.6,3321.2,0.0677]
["bitfinex","ETHUSD",1762312241497,11.34315758,3322.5,3321.2,0.0677]
["bitfinex","ETHUSD",1762312241664,15.29036554,3322.4,3321.2,0.0677]
["bitfinex","ETHUSD",1762312241853,3.01049269,3321.8,3321.2,0.0677]
["bitfinex","ETHUSD",1762312242048,0.4681,3322.4,3321.2,0.09780959]
["bitfinex","ETHUSD",1762312242254,3.01017209,3322.1,3321.3,3.01086923]
["bitfinex","ETHUSD",1762312242570,3.01040508,3321.9,3321.3,0.4622]
["bitfinex","ETHUSD",1762312242954,3.01025933,3322.0,3321.3,0.4622]
["bitfinex","ETHUSD",1762312243272,3.226404,3321.9,3321.3,3.47306489]
["bitfinex","ETHUSD",1762312243448,2.422324,3321.9,3321.3,0.4622]
["bitfinex","ETHUSD",1762312243653,3.402714,3321.9,3321.3,3.47299772]
["bitfinex","ETHUSD",1762312243859,1.39968,3322.0,3321.3,3.47299772]
["bitfinex","ETHUSD",1762312244061,4.222714,3321.9,3321.3,0.4622]
["bitfinex","ETHUSD",1762312244378,4.222714,3321.9,3321.4,3.41628258]
["bitfinex","ETHUSD",1762312244379,0.03506795,3321.9,3321.4,3.41628258]
["bitfinex","ETHUSD",1762312244688,0.03506795,3321.9,3321.4,0.405504]
["bitfinex","ETHUSD",1762312244891,1.43474795,3322.2,3321.5,0.405504]
["bitfinex","ETHUSD",1762312245192,0.405504,3323.9,3321.6,3.41607491]
["bitfinex","ETHUSD",1762312245193,0.03506795,3322.1,3321.6,3.41607491]
["bitfinex","ETHUSD",1762312245592,0.03506795,3322.1,3321.7,3.01049009]
["bitfinex","ETHUSD",1762312245795,0.03506795,3322.3,3321.8,0.405504]
["bitfinex","ETHUSD",1762312245964,0.03506795,3322.3,3321.8,3.41589158]
["bitfinex","ETHUSD",1762312246165,0.03506795,3322.3,3321.8,3.90459158]
["bitfinex","ETHUSD",1762312246900,0.03506795,3322.3,3321.9,0.4887]
["bitfinex","ETHUSD",1762312247066,0.03506795,3322.4,3321.9,3.49902495]
["bitfinex","ETHUSD",1762312247698,0.03506795,3322.4,3321.9,0.4887]
["bitfinex","ETHUSD",1762312248198,0.03506795,3322.7,3321.9,0.4887]
["bitfinex","ETHUSD",1762312248403,1.39968,3322.5,3321.9,0.4887]
["bitfinex","ETHUSD",1762312248700,0.03506795,3322.4,3321.9,3.49901269]
["bitfinex","ETHUSD",1762312249500,0.03506795,3322.4,3321.9,0.4887]
["bitfinex","ETHUSD",1762312249799,0.03506795,3322.4,3322.0,0.4887]
["bitfinex","ETHUSD",1762312250098,1.39968,3322.4,3322.1,0.1836]
["bitfinex","ETHUSD",1762312250875,3.00995568,3322.4,3322.1,0.1836]
["bitfinex","ETHUSD",1762312251082,0.1504,3322.3,3322.1,0.1836]
["bitfinex","ETHUSD",1762312251699,0.1504,3322.3,3321.8,0.1504]
["bitfinex","ETHUSD",1762312251892,0.03506795,3322.2,3321.6,3.01052497]
["bitfinex","ETHUSD",1762312252088,0.03506795,3322.2,3321.5,3.49937834]
["bitfinex","ETHUSD",1762312252089,3.01005753,3322.2,3321.5,3.49937834]
["bitfinex","ETHUSD",1762312252269,0.03506795,3322.1,3321.5,3.49937834]
["bitfinex","ETHUSD",1762312252606,3.01006061,3322.2,3321.6,0.405504]
["bitfinex","ETHUSD",1762312252901,6.10864582,3322.6,3321.6,0.405504]
["bitfinex","ETHUSD",1762312252902,1.39968,3323.1,3321.8,3.41586475]
["bitfinex","ETHUSD",1762312253204,1.39968,3322.6,3322.1,0.6336]
["bitfinex","ETHUSD",1762312253382,0.03506795,3322.5,3322.1,0.6336]
["bitfinex","ETHUSD",1762312253698,3.04477281,3322.6,3322.1,0.6336]
["bitfinex","ETHUSD",1762312254310,0.03506795,3322.6,3322.1,0.6336]
["bitfinex","ETHUSD",1762312254606,1.39968,3322.4,3322.1,0.6336]
["bitfinex","ETHUSD",1762312254770,2.53299,3322.3,3322.1,0.6336]
["bitfinex","ETHUSD",1762312254969,1.39968,3322.5,3322.1,0.6336]
["bitfinex","ETHUSD",1762312255172,1.43474795,3322.6,3322.1,1.1223]
["bitfinex","ETHUSD",1762312255373,3.00948542,3322.9,3322.5,0.45]
["bitfinex","ETHUSD",1762312255580,3.67319795,3322.8,3322.1,0.1836]
["bitfinex","ETHUSD",1762312255779,3.67319795,3322.8,3321.8,0.4887]
["bitfinex","ETHUSD",1762312255780,4.0574,3322.1,3321.5,0.4887]
["bitfinex","ETHUSD",1762312256103,0.30094854,3322.9,3321.6,0.43560997]
["bitfinex","ETHUSD",1762312256104,1.39968,3322.7,3321.6,0.43560997]
["bitfinex","ETHUSD",1762312256303,3.00966985,3322.7,3322.3,0.45]
["bitfinex","ETHUSD",1762312256496,3.82021672,3322.7,3322.3,0.45]
["bitfinex","ETHUSD",1762312256691,5.573744,3322.6,3322.3,0.45]
["bitfinex","ETHUSD",1762312256895,0.77547892,3322.7,3322.2,0.1836]
["bitfinex","ETHUSD",1762312257205,3.65096709,3323.3,3322.3,0.894204]
["bitfinex","ETHUSD",1762312257382,2.19832595,3323.2,3322.4,3.00987238]
["bitfinex","ETHUSD",1762312257700,5.16611878,3323.1,3322.5,3.00976457]
["bitfinex","ETHUSD",1762312257903,2.88900495,3323.0,3322.3,0.894204]
["bitfinex","ETHUSD",1762312258100,0.03506795,3323.0,3322.3,0.894204]
["bitfinex","ETHUSD",1762312258274,3.00949846,3322.9,3322.3,0.894204]
["bitfinex","ETHUSD",1762312258470,0.03506795,3322.8,3322.3,0.894204]
["bitfinex","ETHUSD",1762312258912,0.03506795,3322.9,3322.3,0.4887]
["bitfinex","ETHUSD",1762312259115,3.00932256,3323.1,3322.4,3.4985688]
["bitfinex","ETHUSD",1762312259318,0.03506795,3323.1,3322.5,3.00972235]
["bitfinex","ETHUSD",1762312259687,3.334416,3323.0,3322.4,3.498554]
["bitfinex","ETHUSD",1762312260020,0.03506795,3322.9,3322.4,3.498554]
["bitfinex","ETHUSD",1762312260188,0.03506795,3322.9,3322.4,0.4887]
["bitfinex","ETHUSD",1762312260585,3.00979326,3322.5,3321.7,0.4887]
["bitfinex","ETHUSD",1762312260786,0.03506795,3322.6,3322.1,3.01013779]
["bitfinex","ETHUSD",1762312261009,3.00960334,3322.7,3322.1,3.01013779]
["bitfinex","ETHUSD",1762312261206,0.03506795,3322.6,3321.6,0.405504]
["bitfinex","ETHUSD",1762312261407,0.03506795,3322.6,3322.0,0.405504]
["bitfinex","ETHUSD",1762312261609,0.03506795,3322.6,3321.6,0.4887]
["bitfinex","ETHUSD",1762312261610,0.1899,3323.8,3322.6,3.4151952]
["bitfinex","ETHUSD",1762312261812,0.1504,3323.4,3323.3,3.41456126]
["bitfinex","ETHUSD",1762312261997,0.002,3324.2,3323.5,3.00887582]
["bitfinex","ETHUSD",1762312261998,0.1504,3323.8,3323.5,3.00887582]
["bitfinex","ETHUSD",1762312262195,0.1504,3323.8,3323.6,0.03008785]
["bitfinex","ETHUSD",1762312262506,3.159065,3323.8,3323.3,0.1504]
["bitfinex","ETHUSD",1762312262685,3.00893834,3323.5,3322.3,1.39968]
["bitfinex","ETHUSD",1762312262886,3.0091478,3323.2,3322.6,0.405504]
["bitfinex","ETHUSD",1762312263101,0.03506795,3323.1,3322.6,0.405504]
["bitfinex","ETHUSD",1762312263289,0.1504,3323.0,3322.6,0.405504]
["bitfinex","ETHUSD",1762312263483,3.36488595,3322.9,3322.3,0.405504]
["bitfinex","ETHUSD",1762312263809,0.1504,3322.8,3322.3,0.405504]
["bitfinex","ETHUSD",1762312264116,0.1504,3322.8,3322.3,3.41545268]
["bitfinex","ETHUSD",1762312264417,0.1504,3322.8,3322.2,0.8227]
["bitfinex","ETHUSD",1762312264418,0.1504,3323.0,3322.5,0.405504]
["bitfinex","ETHUSD",1762312264719,0.03506795,3322.9,3322.3,3.41546089]
["bitfinex","ETHUSD",1762312265023,0.1504,3322.8,3322.3,0.405504]
["bitfinex","ETHUSD",1762312265318,0.18546795,3322.8,3322.3,0.405504]
["bitfinex","ETHUSD",1762312265522,0.1504,3322.8,3322.7,0.855504]
["bitfinex","ETHUSD",1762312265685,0.1504,3323.3,3322.8,0.405504]
["bitfinex","ETHUSD",1762312265885,6.4133638,3323.2,3322.8,0.405504]
["bitfinex","ETHUSD",1762312266092,0.95727421,3323.2,3322.8,0.405504]
["bitfinex","ETHUSD",1762312266402,0.03506795,3323.2,3322.8,0.405504]
["bitfinex","ETHUSD",1762312266989,3.46129473,3323.1,3322.4,3.41536482]
["bitfinex","ETHUSD",1762312267201,0.1504,3322.8,3322.4,0.405504]
["bitfinex","ETHUSD",1762312267802,0.1504,3322.8,3322.6,3.00962806]
["bitfinex","ETHUSD",1762312268186,0.1504,3322.8,3322.4,0.4887]
["bitfinex","ETHUSD",1762312268394,0.6024,3322.8,3322.3,3.41540689]
["bitfinex","ETHUSD",1762312268716,0.1504,3322.8,3322.3,0.405504]
["bitfinex","ETHUSD",1762312269820,0.1504,3322.8,3322.7,0.855504]
["bitfinex","ETHUSD",1762312270124,0.1504,3323.1,3322.8,0.405504]
["bitfinex","ETHUSD",1762312270627,0.1504,3323.1,3322.9,3.00934421]
["bitfinex","ETHUSD",1762312270796,0.1504,3323.1,3322.7,3.00960062]
["bitfinex","ETHUSD",1762312270797,0.1504,3323.1,3323.0,3.41483291]
["bitfinex","ETHUSD",1762312271116,0.1504,3323.3,3323.1,3.0091901]
["bitfinex","ETHUSD",1762312271290,0.1504,3323.3,3322.9,0.405504]
["bitfinex","ETHUSD",1762312271491,0.1504,3323.3,3322.9,3.41490524]
["bitfinex","ETHUSD",1762312271711,0.1504,3323.3,3323.0,3.00927151]
["bitfinex","ETHUSD",1762312272210,0.1504,3323.3,3323.1,3.00917802]
["bitfinex","ETHUSD",1762312272409,0.1504,3323.3,3323.2,3.0091478]
["bitfinex","ETHUSD",1762312272611,0.4655,3323.1,3322.7,0.1504]
["bitfinex","ETHUSD",1762312272791,0.0047,3322.8,3322.2,3.00998058]
["bitfinex","ETHUSD",1762312272993,0.4609,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762312273295,20.35934857,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762312273493,35.32733357,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762312273928,35.32733357,3322.2,3321.7,0.001]
["bitfinex","ETHUSD",1762312273929,3.01041603,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1762312274124,34.44876398,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1762312274325,34.88709603,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1762312274531,15.11921103,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1762312274737,10.201946,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1762312274900,8.18026063,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1762312275100,25.58662963,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1762312275531,2.4433146,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1762312275754,1.43834795,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1762312275916,1.43474795,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1762312276250,1.39968,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1762312276936,0.1984,3322.5,3322.0,3.01016229]
["bitfinex","ETHUSD",1762312277137,12.38376395,3322.4,3321.7,0.001]
["bitfinex","ETHUSD",1762312277316,0.4397,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1762312277823,3.01021707,3322.1,3321.7,0.001]
["bitfinex","ETHUSD",1762312278032,3.01040383,3321.9,3321.7,0.001]
["bitfinex","ETHUSD",1762312278339,0.03506795,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1762312278514,0.50846795,3322.1,3321.7,0.001]
["bitfinex","ETHUSD",1762312278717,6.094084,3322.0,3321.7,0.001]
["bitfinex","ETHUSD",1762312278918,0.03506795,3321.9,3321.7,0.001]
["bitfinex","ETHUSD",1762312279928,0.03506795,3322.1,3321.7,0.001]
["bitfinex","ETHUSD",1762312280130,20.26622487,3322.0,3321.7,0.001]
["bitfinex","ETHUSD",1762312280338,13.75396295,3321.9,3321.7,0.001]
["bitfinex","ETHUSD",1762312280543,0.4734,3322.0,3321.7,0.001]
["bitfinex","ETHUSD",1762312280717,5.11594795,3321.9,3321.7,0.001]
["bitfinex","ETHUSD",1762312280917,0.03506795,3321.9,3321.7,0.001]
["bitfinex","ETHUSD",1762312281440,3.04539855,3321.9,3321.7,0.001]
["bitfinex","ETHUSD",1762312281841,4.41009603,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1762312282041,19.24797303,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1762312282244,21.9148009,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1762312283139,37.9903239,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1762312289579,9.8918039,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1762312289745,7.01030603,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1762312290084,7.43010603,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1762312290276,5.32349603,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1762312290478,17.49549798,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1762312290640,35.32349603,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1762312290840,38.38952292,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1762312291273,31.07207792,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1762312291451,29.48023192,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1762312292173,36.43467692,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1762312292479,35.48353792,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1762312293144,38.38952292,3321.8,3321.7,0.001]
["bitfinex","ETHUSD",1762312293680,38.38952292,3321.8,3321.4,0.001]
["bitfinex","ETHUSD",1762312293681,3.01068794,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1762312293980,35.63562335,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1762312294139,6.0653554,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1762312294342,4.81596258,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1762312294540,41.01422362,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1762312294771,4.41082122,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762312294974,7.42259934,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762312295391,5.76040334,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762312295593,20.77393834,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762312296426,34.30716134,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762312296695,35.76040334,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762312297596,39.62930734,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762312297794,8.74016498,3320.6,3320.1,0.001]
["bitfinex","ETHUSD",1762312297966,41.64020149,3320.6,3320.1,0.001]
["bitfinex","ETHUSD",1762312298163,3.01222965,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1762312298369,34.9143776,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1762312298706,35.34340965,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1762312298906,38.40943654,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1762312299276,10.45248854,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1762312299581,5.595034,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1762312299761,10.00694365,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1762312300393,6.63190765,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1762312300783,1.39968,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1762312300983,7.69098,3319.8,3319.7,0.4981]
["bitfinex","ETHUSD",1762312301188,11.49319465,3319.8,3319.7,0.4981]
["bitfinex","ETHUSD",1762312301500,3.61603,3319.8,3319.7,0.4981]
["bitfinex","ETHUSD",1762312302400,6.14725895,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762312302568,6.473794,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762312302898,9.48602365,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762312303076,3.433799,3319.8,3319.7,0.4981]
["bitfinex","ETHUSD",1762312303278,3.20436503,3320.7,3319.7,0.4981]
["bitfinex","ETHUSD",1762312303279,0.15745283,3320.8,3319.7,0.9731]
["bitfinex","ETHUSD",1762312303475,3.01168533,3320.4,3319.9,0.4907]
["bitfinex","ETHUSD",1762312303674,1.39968,3320.2,3319.9,0.4907]
["bitfinex","ETHUSD",1762312303914,3.307777,3320.1,3319.9,0.4907]
["bitfinex","ETHUSD",1762312304123,1.39968,3320.4,3319.9,0.9703]
["bitfinex","ETHUSD",1762312304427,1.39968,3320.4,3320.0,0.4907]
["bitfinex","ETHUSD",1762312304428,1.39968,3320.2,3320.0,0.4907]
["bitfinex","ETHUSD",1762312304629,1.39968,3320.4,3320.0,0.4907]
["bitfinex","ETHUSD",1762312304780,3.01159269,3320.6,3320.3,0.4907]
["bitfinex","ETHUSD",1762312304980,6.80949204,3320.5,3320.3,0.4907]
["bitfinex","ETHUSD",1762312305181,4.515638,3320.4,3320.3,0.4907]
["bitfinex","ETHUSD",1762312305380,4.190638,3320.4,3320.3,0.4907]
["bitfinex","ETHUSD",1762312305596,4.682638,3320.4,3320.3,0.4907]
["bitfinex","ETHUSD",1762312305825,7.69432333,3320.4,3320.3,0.4907]
["bitfinex","ETHUSD",1762312305993,4.682638,3320.4,3320.3,0.4907]
["bitfinex","ETHUSD",1762312306336,1.39968,3320.5,3320.3,0.9703]
["bitfinex","ETHUSD",1762312306483,0.002,3321.0,3320.4,0.4907]
["bitfinex","ETHUSD",1762312306678,0.002,3321.0,3320.3,0.4796]
["bitfinex","ETHUSD",1762312306679,1.39968,3320.8,3320.5,0.4907]
["bitfinex","ETHUSD",1762312306885,0.03506795,3320.9,3320.5,0.4907]
["bitfinex","ETHUSD",1762312307078,0.03506795,3320.9,3320.8,0.4907]
["bitfinex","ETHUSD",1762312307291,4.104133,3320.9,3320.8,0.4907]
["bitfinex","ETHUSD",1762312307514,0.03706795,3321.0,3320.8,0.4907]
["bitfinex","ETHUSD",1762312307691,0.002,3321.0,3320.9,0.4907]
["bitfinex","ETHUSD",1762312308087,0.002,3321.0,3320.9,0.9703]
["bitfinex","ETHUSD",1762312308394,4.743715,3321.0,3320.9,0.4907]
["bitfinex","ETHUSD",1762312308594,4.743715,3321.0,3320.9,0.9703]
["bitfinex","ETHUSD",1762312308595,0.002,3321.0,3320.9,0.9703]
["bitfinex","ETHUSD",1762312308815,0.1504,3320.9,3320.3,0.4796]
["bitfinex","ETHUSD",1762312309027,0.03506795,3320.8,3320.3,3.4913745]
["bitfinex","ETHUSD",1762312309228,0.1504,3320.6,3320.4,0.4796]
["bitfinex","ETHUSD",1762312309695,0.1504,3320.6,3320.5,0.4907]
["bitfinex","ETHUSD",1762312309896,0.1504,3320.6,3320.5,3.53241057]
["bitfinex","ETHUSD",1762312310099,0.002,3321.0,3320.6,3.01149307]
["bitfinex","ETHUSD",1762312310324,0.002,3321.0,3320.9,0.4907]
["bitfinex","ETHUSD",1762312310536,4.484761,3321.0,3320.9,0.4907]
["bitfinex","ETHUSD",1762312310734,4.51982895,3321.0,3320.9,0.9703]
["bitfinex","ETHUSD",1762312311028,3.768761,3321.0,3320.9,0.9703]
["bitfinex","ETHUSD",1762312311233,4.115761,3321.0,3320.9,0.9703]
["bitfinex","ETHUSD",1762312311596,3.595546,3321.0,3320.9,0.9703]
["bitfinex","ETHUSD",1762312311841,1.40168,3321.0,3320.9,0.9703]
["bitfinex","ETHUSD",1762312312214,7.280133,3321.0,3320.1,0.1816]
["bitfinex","ETHUSD",1762312312418,1.40168,3321.0,3320.9,0.4907]
["bitfinex","ETHUSD",1762312312748,3.679546,3321.0,3320.9,0.4907]
["bitfinex","ETHUSD",1762312312951,3.918093,3321.0,3320.9,0.9703]
["bitfinex","ETHUSD",1762312313241,3.918093,3321.0,3320.9,0.4907]
["bitfinex","ETHUSD",1762312313398,4.61450591,3321.0,3320.1,0.1816]
["bitfinex","ETHUSD",1762312313724,5.66927795,3320.9,3320.2,0.4796]
["bitfinex","ETHUSD",1762312313914,2.57508,3320.8,3320.3,3.01177436]
["bitfinex","ETHUSD",1762312314232,0.03506795,3320.9,3320.7,0.4907]
["bitfinex","ETHUSD",1762312314428,1.40168,3321.0,3320.6,3.01149318]
["bitfinex","ETHUSD",1762312314633,0.002,3321.0,3320.9,0.4907]
["bitfinex","ETHUSD",1762312314807,3.01123189,3320.9,3320.3,0.4796]
["bitfinex","ETHUSD",1762312315007,0.03506795,3320.8,3320.3,0.4796]
["bitfinex","ETHUSD",1762312315224,0.002,3321.0,3320.9,0.4907]
["bitfinex","ETHUSD",1762312315624,7.29562635,3320.9,3320.4,0.4796]
["bitfinex","ETHUSD",1762312315811,11.23849795,3320.8,3320.2,0.4796]
["bitfinex","ETHUSD",1762312316014,21.86474479,3320.7,3319.8,0.4796]
["bitfinex","ETHUSD",1762312316217,3.01188945,3320.2,3319.8,0.4796]
["bitfinex","ETHUSD",1762312316520,0.03506795,3320.5,3319.7,0.001]
["bitfinex","ETHUSD",1762312316721,3.01222965,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762312317032,16.83083932,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762312317238,21.26904837,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762312317432,8.72994637,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762312317931,9.43824037,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762312318963,11.54161137,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762312319243,12.45691137,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762312319845,35.92964537,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762312320240,36.08159844,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762312320745,21.04984037,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762312320944,21.53864037,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762312321828,0.60243572,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762312322028,3.01178762,3320.3,3319.7,0.9713]
["bitfinex","ETHUSD",1762312322337,0.1504,3319.8,3319.7,0.9713]
["bitfinex","ETHUSD",1762312322540,0.1504,3319.8,3319.7,0.4917]
["bitfinex","ETHUSD",1762312322723,0.1504,3319.8,3319.7,0.9713]
["bitfinex","ETHUSD",1762312322926,3.16262965,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762312323246,0.03506795,3320.0,3319.7,3.98362039]
["bitfinex","ETHUSD",1762312323549,3.01319645,3321.0,3319.7,0.4806]
["bitfinex","ETHUSD",1762312323550,3.01187238,3320.2,3319.7,0.4806]
["bitfinex","ETHUSD",1762312323717,0.002,3321.0,3320.0,0.405504]
["bitfinex","ETHUSD",1762312323918,0.002,3321.0,3320.3,0.405504]
["bitfinex","ETHUSD",1762312324152,0.002,3321.0,3320.9,0.4907]
["bitfinex","ETHUSD",1762312324670,0.002,3321.0,3320.9,0.9703]
["bitfinex","ETHUSD",1762312324820,0.002,3321.0,3320.9,3.98153189]
["bitfinex","ETHUSD",1762312325152,0.002,3321.0,3320.9,0.9703]
["bitfinex","ETHUSD",1762312325957,0.002,3321.4,3321.3,3.01086923]
["bitfinex","ETHUSD",1762312326156,0.002,3321.7,3321.6,3.0105973]
["bitfinex","ETHUSD",1762312326358,0.002,3321.7,3321.6,3.93690727]
["bitfinex","ETHUSD",1762312326562,0.002,3321.7,3321.6,4.3864013]
["bitfinex","ETHUSD",1762312326773,0.002,3321.7,3321.6,5.12611235]
["bitfinex","ETHUSD",1762312326970,0.002,3321.7,3321.6,5.15621832]
["bitfinex","ETHUSD",1762312327127,0.002,3321.7,3321.6,0.4907]
["bitfinex","ETHUSD",1762312327327,0.002,3321.7,3321.6,0.9703]
["bitfinex","ETHUSD",1762312327763,0.002,3321.7,3321.6,4.41650727]
["bitfinex","ETHUSD",1762312327930,3.00923836,3323.1,3321.7,0.405504]
["bitfinex","ETHUSD",1762312328129,3.0095103,3322.8,3322.0,3.01023479]
["bitfinex","ETHUSD",1762312328368,4.4094377,3322.6,3321.9,3.01032265]
["bitfinex","ETHUSD",1762312328587,13.60150695,3322.5,3321.3,0.6612]
["bitfinex","ETHUSD",1762312328737,9.761335,3322.4,3321.4,0.405504]
["bitfinex","ETHUSD",1762312328937,3.01014507,3322.1,3321.4,0.885104]
["bitfinex","ETHUSD",1762312329133,0.03506795,3322.0,3321.4,0.885104]
["bitfinex","ETHUSD",1762312329332,0.03506795,3322.6,3321.7,3.01049197]
["bitfinex","ETHUSD",1762312329555,4.178068,3322.5,3321.9,0.4907]
["bitfinex","ETHUSD",1762312329759,4.178068,3322.5,3321.5,0.4796]
["bitfinex","ETHUSD",1762312329760,0.45638155,3322.4,3321.5,0.4796]
["bitfinex","ETHUSD",1762312329955,3.0100536,3322.2,3321.5,0.4796]
["bitfinex","ETHUSD",1762312330265,0.4213136,3322.4,3321.6,0.03010597]
["bitfinex","ETHUSD",1762312330436,3.01014343,3322.2,3321.5,0.4796]
["bitfinex","ETHUSD",1762312330631,0.03506795,3322.1,3321.5,0.4796]
["bitfinex","ETHUSD",1762312331056,0.03506795,3322.6,3322.0,0.4907]
["bitfinex","ETHUSD",1762312331247,1.39968,3322.6,3322.0,3.50086858]
["bitfinex","ETHUSD",1762312331448,0.03506795,3322.5,3322.1,0.1816]
["bitfinex","ETHUSD",1762312331649,0.03506795,3322.5,3322.1,3.19171056]
["bitfinex","ETHUSD",1762312331835,0.03506795,3322.8,3322.1,3.67131056]
["bitfinex","ETHUSD",1762312332036,1.39968,3322.6,3322.1,3.67131056]
["bitfinex","ETHUSD",1762312332347,0.03506795,3322.5,3322.1,0.6612]
["bitfinex","ETHUSD",1762312332539,0.03506795,3322.5,3322.1,3.67133465]
["bitfinex","ETHUSD",1762312332740,0.03506795,3322.5,3322.1,0.6612]
["bitfinex","ETHUSD",1762312333139,0.1504,3322.3,3322.1,0.6612]
["bitfinex","ETHUSD",1762312333768,0.1504,3322.3,3321.2,3.01089597]
["bitfinex","ETHUSD",1762312333769,3.01029385,3322.0,3321.2,3.01089597]
["bitfinex","ETHUSD",1762312333987,11.74014495,3321.9,3321.0,0.4619]
["bitfinex","ETHUSD",1762312334288,7.06060506,3322.4,3321.1,0.1504]
["bitfinex","ETHUSD",1762312334289,0.1504,3321.6,3321.1,0.1504]
["bitfinex","ETHUSD",1762312334451,4.49695495,3321.5,3321.0,0.4619]
["bitfinex","ETHUSD",1762312334788,7.54996,3321.4,3320.8,3.01132026]
["bitfinex","ETHUSD",1762312335086,1.43474795,3321.3,3320.7,0.1919]
["bitfinex","ETHUSD",1762312335288,0.03506795,3321.3,3320.7,0.1919]
["bitfinex","ETHUSD",1762312335489,3.01041432,3321.9,3321.3,0.169]
["bitfinex","ETHUSD",1762312335658,1.39968,3321.8,3321.3,0.6607]
["bitfinex","ETHUSD",1762312335855,17.90898823,3321.3,3320.2,7.5]
["bitfinex","ETHUSD",1762312336061,3.01157386,3320.6,3320.2,7.5]
["bitfinex","ETHUSD",1762312336286,2.30304693,3320.5,3320.2,7.5]
["bitfinex","ETHUSD",1762312336481,3.01177604,3320.3,3320.2,7.5]
["bitfinex","ETHUSD",1762312336798,1.59058,3320.9,3320.1,0.1587]
["bitfinex","ETHUSD",1762312336969,3.01123839,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1762312337159,0.03764153,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1762312337358,3.01115306,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1762312337588,0.03764039,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1762312337760,4.578159,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1762312337969,2.779202,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1762312338155,3.535155,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1762312338355,4.41066657,3321.2,3320.6,0.001]
["bitfinex","ETHUSD",1762312338586,2.42037113,3321.1,3320.6,0.001]
["bitfinex","ETHUSD",1762312338791,1.39968,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1762312338955,3.676701,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1762312339160,3.00989603,3322.4,3321.5,0.6836]
["bitfinex","ETHUSD",1762312339366,3.04959224,3322.3,3321.5,0.1919]
["bitfinex","ETHUSD",1762312339567,3.01032428,3322.0,3321.5,0.1919]
["bitfinex","ETHUSD",1762312339804,3.01052662,3321.7,3321.1,0.1919]
["bitfinex","ETHUSD",1762312339986,5.01626646,3321.6,3321.1,0.1919]
["bitfinex","ETHUSD",1762312340289,12.327107,3321.5,3320.6,0.001]
["bitfinex","ETHUSD",1762312340468,0.03763473,3321.4,3320.6,0.001]
["bitfinex","ETHUSD",1762312340670,5.85334073,3321.4,3320.7,3.0113255]
["bitfinex","ETHUSD",1762312340985,5.85334073,3321.4,3320.6,3.47437886]
["bitfinex","ETHUSD",1762312340986,3.8331,3321.3,3320.6,3.47437886]
["bitfinex","ETHUSD",1762312341187,0.03763699,3321.2,3320.6,0.4629]
["bitfinex","ETHUSD",1762312341392,4.297437,3321.1,3320.6,0.4629]
["bitfinex","ETHUSD",1762312341791,1.89898,3321.8,3320.6,0.4629]
["bitfinex","ETHUSD",1762312342004,1.39968,3321.6,3320.6,0.4629]
["bitfinex","ETHUSD",1762312342192,3.01085442,3321.4,3320.6,0.4629]
["bitfinex","ETHUSD",1762312342391,8.26633086,3321.3,3320.7,3.0113961]
["bitfinex","ETHUSD",1762312342595,7.546595,3321.2,3320.7,3.0113961]
["bitfinex","ETHUSD",1762312342887,8.282177,3321.3,3320.7,3.0113961]
["bitfinex","ETHUSD",1762312343203,8.282177,3321.3,3320.6,0.4629]
["bitfinex","ETHUSD",1762312343204,0.03763699,3321.2,3320.6,0.406504]
["bitfinex","ETHUSD",1762312343390,6.849858,3321.1,3320.6,0.406504]
["bitfinex","ETHUSD",1762312343697,6.849858,3321.1,3320.6,3.4180012]
["bitfinex","ETHUSD",1762312344001,10.621077,3321.2,3320.6,3.4180012]
["bitfinex","ETHUSD",1762312344198,10.931251,3321.2,3320.6,0.001]
["bitfinex","ETHUSD",1762312344518,2.94446082,3321.1,3320.6,0.001]
["bitfinex","ETHUSD",1762312344822,1.39968,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1762312344993,1.50714269,3321.1,3320.7,3.01140542]
["bitfinex","ETHUSD",1762312345217,4.64958337,3321.7,3321.0,0.4917]
["bitfinex","ETHUSD",1762312345362,6.3771698,3321.6,3320.6,0.001]
["bitfinex","ETHUSD",1762312345568,0.1504,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1762312345794,1.39968,3321.4,3320.6,0.001]
["bitfinex","ETHUSD",1762312345795,3.01112786,3321.1,3320.6,0.001]
["bitfinex","ETHUSD",1762312346019,10.25685726,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1762312346177,8.48764039,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1762312346382,1.39968,3321.2,3320.6,0.001]
["bitfinex","ETHUSD",1762312346596,0.23931124,3321.7,3320.9,0.4917]
["bitfinex","ETHUSD",1762312346597,4.4481046,3321.4,3320.9,0.4917]
["bitfinex","ETHUSD",1762312346795,4.4481046,3321.4,3320.7,0.4619]
["bitfinex","ETHUSD",1762312346796,1.39968,3321.2,3320.7,0.4619]
["bitfinex","ETHUSD",1762312347112,0.1504,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1762312347321,3.01096889,3321.2,3320.6,3.01250197]
["bitfinex","ETHUSD",1762312347605,6.05514613,3321.1,3320.6,0.001]
["bitfinex","ETHUSD",1762312347805,1.39968,3321.4,3320.8,3.01125732]
["bitfinex","ETHUSD",1762312347969,4.455954,3321.3,3320.8,3.01125732]
["bitfinex","ETHUSD",1762312348168,7.50448804,3321.3,3320.7,3.01133823]
["bitfinex","ETHUSD",1762312348392,1.39968,3321.7,3320.6,0.4629]
["bitfinex","ETHUSD",1762312348393,5.07997567,3321.2,3320.6,0.4629]
["bitfinex","ETHUSD",1762312348579,18.54780713,3321.1,3320.6,0.4629]
["bitfinex","ETHUSD",1762312348784,0.80907926,3321.2,3320.6,0.4629]
["bitfinex","ETHUSD",1762312348977,17.10998213,3321.1,3320.6,3.47439011]
["bitfinex","ETHUSD",1762312349179,3.01096012,3321.2,3320.6,3.47439011]
["bitfinex","ETHUSD",1762312349496,3.01069732,3321.5,3320.6,3.47439011]
["bitfinex","ETHUSD",1762312349497,0.03763813,3321.1,3320.6,3.47439011]
["bitfinex","ETHUSD",1762312349701,0.03763699,3321.2,3320.6,3.47438]
["bitfinex","ETHUSD",1762312349996,14.45131613,3321.1,3320.6,0.001]
["bitfinex","ETHUSD",1762312350198,3.01141325,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762312350384,14.312182,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762312350563,14.48178125,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762312350767,14.98028125,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762312351507,35.32589325,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762312351794,38.39192014,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762312351993,38.12541914,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762312352578,38.39192014,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762312353790,28.59110514,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762312354064,27.88755014,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762312354601,28.53780514,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762312354793,20.65592914,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762312355505,38.39192014,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762312355668,30.25222114,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762312355871,20.87382114,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762312356302,24.03582114,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762312356507,26.41409214,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762312356807,24.18917314,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762312357713,34.99791214,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762312358212,3.01177604,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1762312358413,1.39968,3319.9,3319.7,0.001]
["bitfinex","ETHUSD",1762312358584,3.01250188,3319.5,3319.3,0.001]
["bitfinex","ETHUSD",1762312358786,40.12426321,3319.5,3319.3,0.001]
["bitfinex","ETHUSD",1762312359003,40.56390694,3319.5,3319.3,0.001]
["bitfinex","ETHUSD",1762312359209,4.56267263,3319.4,3319.3,0.001]
["bitfinex","ETHUSD",1762312359520,4.41281727,3318.8,3318.7,0.02162578]
["bitfinex","ETHUSD",1762312359701,34.66278148,3318.8,3318.7,0.02162578]
["bitfinex","ETHUSD",1762312359909,3.01350048,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1762312360092,34.47264923,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1762312360412,31.93230809,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1762312360611,19.20332109,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1762312360813,24.79509309,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1762312361341,3.01284636,3319.2,3318.3,0.001]
["bitfinex","ETHUSD",1762312361342,6.13822506,3319.6,3318.3,0.9394]
["bitfinex","ETHUSD",1762312361542,1.39968,3318.7,3318.3,0.4762]
["bitfinex","ETHUSD",1762312361697,4.83309148,3318.6,3318.3,0.4762]
["bitfinex","ETHUSD",1762312361897,4.487746,3318.5,3318.3,0.4762]
["bitfinex","ETHUSD",1762312362110,2.06,3318.5,3318.3,0.4762]
["bitfinex","ETHUSD",1762312362310,0.03766535,3318.7,3318.4,0.9384]
["bitfinex","ETHUSD",1762312362510,5.37229697,3318.6,3318.3,0.001]
["bitfinex","ETHUSD",1762312362799,14.78387262,3318.5,3318.3,0.001]
["bitfinex","ETHUSD",1762312362999,3.01343747,3318.5,3318.3,0.001]
["bitfinex","ETHUSD",1762312363192,3.01350048,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1762312363392,13.39191448,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1762312363609,9.315314,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1762312363809,14.61741158,3318.5,3318.3,0.001]
["bitfinex","ETHUSD",1762312364046,1.39968,3319.2,3318.5,0.4808]
["bitfinex","ETHUSD",1762312364240,1.39968,3319.0,3318.6,0.4808]
["bitfinex","ETHUSD",1762312364528,3.36002584,3319.8,3318.1,0.405504]
["bitfinex","ETHUSD",1762312364529,1.39968,3318.8,3318.1,0.405504]
["bitfinex","ETHUSD",1762312364727,0.4725,3319.2,3318.1,0.405504]
["bitfinex","ETHUSD",1762312364728,1.39968,3318.6,3318.3,3.0135315]
["bitfinex","ETHUSD",1762312364970,0.03766308,3318.9,3318.1,3.41919843]
["bitfinex","ETHUSD",1762312365174,4.41283325,3318.8,3318.1,0.405504]
["bitfinex","ETHUSD",1762312365481,0.03766535,3318.7,3318.4,3.01342702]
["bitfinex","ETHUSD",1762312365663,3.01269271,3319.3,3318.7,3.01322807]
["bitfinex","ETHUSD",1762312365849,1.39968,3319.2,3318.7,3.01322807]
["bitfinex","ETHUSD",1762312366031,2.250278,3319.1,3318.6,3.01330542]
["bitfinex","ETHUSD",1762312366392,0.03765967,3319.2,3318.6,3.41880468]
["bitfinex","ETHUSD",1762312366585,3.0130233,3319.0,3318.4,0.405504]
["bitfinex","ETHUSD",1762312366729,10.77326808,3318.9,3318.4,0.405504]
["bitfinex","ETHUSD",1762312366929,5.378801,3318.8,3317.8,0.0101569]
["bitfinex","ETHUSD",1762312367135,0.03766535,3318.7,3317.2,0.01016378]
["bitfinex","ETHUSD",1762312367375,0.03766535,3318.7,3318.0,3.01378227]
["bitfinex","ETHUSD",1762312367778,3.05090361,3318.7,3318.0,3.01378227]
["bitfinex","ETHUSD",1762312368078,1.39968,3318.8,3318.2,3.01360507]
["bitfinex","ETHUSD",1762312368280,0.03766535,3318.7,3317.9,0.405504]
["bitfinex","ETHUSD",1762312368433,1.39968,3318.8,3317.8,0.405504]
["bitfinex","ETHUSD",1762312368629,0.03766535,3318.7,3318.2,3.01364275]
["bitfinex","ETHUSD",1762312368829,0.03766308,3318.9,3317.9,3.0139546]
["bitfinex","ETHUSD",1762312369078,7.658761,3318.8,3318.5,3.01338885]
["bitfinex","ETHUSD",1762312369235,1.39968,3318.9,3318.6,3.01331071]
["bitfinex","ETHUSD",1762312369430,0.1504,3318.7,3318.4,0.405504]
["bitfinex","ETHUSD",1762312369650,0.1504,3318.7,3318.6,3.01331886]
["bitfinex","ETHUSD",1762312370187,3.01232039,3319.7,3318.6,0.405504]
["bitfinex","ETHUSD",1762312370334,11.62557004,3319.6,3318.7,0.01014433]
["bitfinex","ETHUSD",1762312370539,3.01277085,3319.3,3317.9,4.26121004]
["bitfinex","ETHUSD",1762312370740,3.01259263,3319.4,3318.5,3.41890331]
["bitfinex","ETHUSD",1762312370741,24.08877345,3319.2,3318.5,3.41890331]
["bitfinex","ETHUSD",1762312370945,1.39968,3319.4,3318.8,3.0131309]
["bitfinex","ETHUSD",1762312371144,0.79319204,3319.6,3318.2,0.405504]
["bitfinex","ETHUSD",1762312371145,1.39968,3319.2,3318.2,0.405504]
["bitfinex","ETHUSD",1762312371350,7.12674081,3319.1,3318.6,0.405504]
["bitfinex","ETHUSD",1762312371667,0.79319204,3319.6,3318.0,0.405504]
["bitfinex","ETHUSD",1762312371845,0.03765627,3319.5,3318.9,3.01296405]
["bitfinex","ETHUSD",1762312372042,0.1946,3319.8,3318.8,0.405504]
["bitfinex","ETHUSD",1762312372243,2.559323,3319.7,3318.9,0.01014077]
["bitfinex","ETHUSD",1762312372447,0.03765513,3319.6,3319.0,3.01293759]
["bitfinex","ETHUSD",1762312372665,7.04970713,3319.6,3319.2,3.01277004]
["bitfinex","ETHUSD",1762312372833,3.578437,3319.5,3319.2,3.01277004]
["bitfinex","ETHUSD",1762312373034,3.578437,3319.5,3318.6,3.01426987]
["bitfinex","ETHUSD",1762312373035,0.1988,3319.9,3319.3,0.01013857]
["bitfinex","ETHUSD",1762312373242,0.1988,3319.9,3318.6,0.001]
["bitfinex","ETHUSD",1762312373243,0.4725,3320.6,3318.8,0.405504]
["bitfinex","ETHUSD",1762312373475,4.61916593,3320.5,3319.3,0.405504]
["bitfinex","ETHUSD",1762312373682,4.795302,3320.4,3319.4,0.01012746]
["bitfinex","ETHUSD",1762312374046,4.795302,3320.4,3319.9,3.01212634]
["bitfinex","ETHUSD",1762312374252,4.795302,3320.4,3319.8,3.02232395]
["bitfinex","ETHUSD",1762312374458,0.4725,3320.3,3319.9,3.01211626]
["bitfinex","ETHUSD",1762312374660,0.4725,3320.3,3319.8,0.01012133]
["bitfinex","ETHUSD",1762312374661,0.1909,3320.8,3320.0,3.01199058]
["bitfinex","ETHUSD",1762312374859,1.39968,3320.6,3320.1,3.0119498]
["bitfinex","ETHUSD",1762312375067,6.46649993,3320.5,3319.8,3.41773214]
["bitfinex","ETHUSD",1762312375332,0.4725,3320.6,3319.8,0.405504]
["bitfinex","ETHUSD",1762312375590,2.92994693,3320.5,3320.0,3.01199387]
["bitfinex","ETHUSD",1762312375772,3.316755,3320.4,3320.0,3.01199387]
["bitfinex","ETHUSD",1762312375969,3.316755,3320.4,3319.5,3.01242213]
["bitfinex","ETHUSD",1762312375970,0.1909,3320.8,3320.4,3.01168533]
["bitfinex","ETHUSD",1762312376190,0.1909,3320.8,3320.5,3.01158246]
["bitfinex","ETHUSD",1762312376471,0.1909,3320.8,3319.9,3.01208359]
["bitfinex","ETHUSD",1762312376472,0.51014266,3320.7,3319.6,0.90489957]
["bitfinex","ETHUSD",1762312376638,0.454,3320.4,3319.9,3.01213047]
["bitfinex","ETHUSD",1762312376841,0.454,3320.4,3319.4,0.405504]
["bitfinex","ETHUSD",1762312377069,4.5833702,3320.3,3319.5,3.01250188]
["bitfinex","ETHUSD",1762312377273,9.29219402,3320.2,3319.5,3.01250025]
["bitfinex","ETHUSD",1762312377575,0.03764946,3320.1,3319.5,3.01250025]
["bitfinex","ETHUSD",1762312377978,0.03764946,3320.1,3319.2,0.405504]
["bitfinex","ETHUSD",1762312378276,3.4845488,3320.0,3319.3,0.405504]
["bitfinex","ETHUSD",1762312378462,3.4845488,3320.0,3319.2,0.405504]
["bitfinex","ETHUSD",1762312378660,0.1988,3319.9,3319.5,0.405504]
["bitfinex","ETHUSD",1762312378962,0.03765287,3319.8,3319.4,3.0125872]
["bitfinex","ETHUSD",1762312379149,0.1988,3319.9,3319.4,3.0125872]
["bitfinex","ETHUSD",1762312379150,0.1988,3319.9,3319.4,3.01251372]
["bitfinex","ETHUSD",1762312379477,0.6713,3319.9,3319.4,3.01251372]
["bitfinex","ETHUSD",1762312379674,0.03765173,3319.9,3319.7,3.01232039]
["bitfinex","ETHUSD",1762312379844,3.01150851,3320.6,3319.9,3.01210549]
["bitfinex","ETHUSD",1762312380044,0.1504,3320.2,3319.7,0.405504]
["bitfinex","ETHUSD",1762312380246,0.1504,3320.2,3320.0,3.01198619]
["bitfinex","ETHUSD",1762312380440,0.1504,3320.2,3320.1,3.01195747]
["bitfinex","ETHUSD",1762312380864,1.0769,3320.2,3319.7,0.405504]
["bitfinex","ETHUSD",1762312381190,16.35589,3319.7,3318.9,7.5]
["bitfinex","ETHUSD",1762312381403,0.454,3319.0,3318.9,7.5]
["bitfinex","ETHUSD",1762312381889,0.1504,3318.9,3318.6,3.01431234]
["bitfinex","ETHUSD",1762312382095,0.3492,3318.9,3318.6,0.001]
["bitfinex","ETHUSD",1762312382250,0.4725,3318.8,3318.6,0.001]
["bitfinex","ETHUSD",1762312382589,0.1504,3318.9,3318.8,3.01313727]
["bitfinex","ETHUSD",1762312382739,0.1504,3318.9,3318.6,3.01431184]
["bitfinex","ETHUSD",1762312382740,0.1504,3318.9,3318.6,0.406504]
["bitfinex","ETHUSD",1762312382945,0.4725,3318.8,3318.6,0.406504]
["bitfinex","ETHUSD",1762312383143,0.4725,3318.8,3318.6,0.001]
["bitfinex","ETHUSD",1762312384091,0.1504,3318.9,3318.6,3.01429383]
["bitfinex","ETHUSD",1762312384264,3.46722807,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762312384569,32.18029296,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762312385167,25.74121196,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762312385387,22.15568396,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762312386082,8.74587289,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762312386384,0.1988,3319.3,3318.7,3.01314351]
["bitfinex","ETHUSD",1762312386584,0.03765967,3319.2,3318.7,3.01322449]
["bitfinex","ETHUSD",1762312386971,0.4725,3319.9,3319.0,3.01289819]
["bitfinex","ETHUSD",1762312387294,3.01268676,3319.3,3318.7,3.41871768]
["bitfinex","ETHUSD",1762312387465,4.811082,3319.2,3318.9,3.01295778]
["bitfinex","ETHUSD",1762312387665,0.0376574,3319.4,3318.8,0.405504]
["bitfinex","ETHUSD",1762312387866,5.115961,3319.3,3318.9,3.01304649]
["bitfinex","ETHUSD",1762312388065,2.169002,3319.2,3318.9,3.01304649]
["bitfinex","ETHUSD",1762312388266,0.0376574,3319.4,3319.0,3.01287794]
["bitfinex","ETHUSD",1762312388589,2.935337,3319.3,3318.8,0.405504]
["bitfinex","ETHUSD",1762312388890,8.516102,3319.4,3319.0,3.01288908]
["bitfinex","ETHUSD",1762312389188,4.61071294,3319.8,3318.7,0.405504]
["bitfinex","ETHUSD",1762312389189,1.39968,3319.6,3318.7,0.405504]
["bitfinex","ETHUSD",1762312389489,1.39968,3319.3,3318.8,0.405504]
["bitfinex","ETHUSD",1762312389786,1.39968,3319.3,3318.6,0.001]
["bitfinex","ETHUSD",1762312389787,11.472245,3319.2,3318.6,0.001]
["bitfinex","ETHUSD",1762312389988,0.03766081,3319.1,3318.6,0.001]
["bitfinex","ETHUSD",1762312390188,8.16446,3319.0,3318.6,0.001]
["bitfinex","ETHUSD",1762312390398,0.51016308,3318.9,3318.6,0.001]
["bitfinex","ETHUSD",1762312390601,5.959582,3318.8,3318.6,0.001]
["bitfinex","ETHUSD",1762312391100,2.579,3318.8,3318.6,0.001]
["bitfinex","ETHUSD",1762312391301,5.242024,3318.8,3318.6,0.001]
["bitfinex","ETHUSD",1762312391509,0.4725,3318.9,3318.6,0.001]
["bitfinex","ETHUSD",1762312391707,3.01477648,3319.2,3318.6,0.001]
["bitfinex","ETHUSD",1762312391708,0.002,3319.2,3318.6,0.001]
["bitfinex","ETHUSD",1762312391908,0.002,3319.2,3319.0,3.01288078]
["bitfinex","ETHUSD",1762312392071,0.002,3319.2,3319.0,3.0129351]
["bitfinex","ETHUSD",1762312392467,0.002,3319.2,3319.1,3.42851302]
["bitfinex","ETHUSD",1762312393007,0.002,3319.2,3319.1,3.41836893]
["bitfinex","ETHUSD",1762312393308,0.002,3319.2,3319.1,4.81804893]
["bitfinex","ETHUSD",1762312393488,0.002,3319.2,3319.1,3.41836893]
["bitfinex","ETHUSD",1762312394268,0.002,3319.2,3319.1,3.56876893]
["bitfinex","ETHUSD",1762312394722,0.002,3319.2,3319.1,0.1504]
["bitfinex","ETHUSD",1762312394927,25.805758,3319.2,3318.2,0.001]
["bitfinex","ETHUSD",1762312395224,2.6080982,3319.1,3318.2,0.001]
["bitfinex","ETHUSD",1762312395513,2.788088,3319.1,3318.6,3.01428862]
["bitfinex","ETHUSD",1762312395680,0.03766194,3319.0,3318.6,0.001]
["bitfinex","ETHUSD",1762312395881,6.351019,3318.9,3318.6,0.001]
["bitfinex","ETHUSD",1762312396068,0.4879,3319.0,3318.6,0.001]
["bitfinex","ETHUSD",1762312396274,1.40168,3319.2,3318.6,3.01430129]
["bitfinex","ETHUSD",1762312396496,6.86261581,3319.1,3318.6,3.01430129]
["bitfinex","ETHUSD",1762312396688,1.40168,3319.2,3318.6,3.01430129]
["bitfinex","ETHUSD",1762312396891,0.03766081,3319.1,3318.6,0.001]
["bitfinex","ETHUSD",1762312397092,2.196313,3319.1,3318.6,0.001]
["bitfinex","ETHUSD",1762312397308,0.452,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762312397705,16.76535142,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762312397909,6.63622807,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762312398672,14.84214707,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762312398903,16.16964707,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762312399213,19.48760084,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762312399709,35.26370284,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762312399915,34.65996184,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762312400120,33.65996184,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762312400682,34.53485984,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762312401641,25.63090684,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762312401774,9.24935707,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762312402805,35.35280807,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762312403720,4.41327129,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1762312403934,17.85061618,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1762312404146,14.57994129,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1762312404541,16.33928433,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1762312404902,24.76845433,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1762312405110,20.25532033,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1762312405308,5.94050004,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1762312405546,6.98082529,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1762312405856,1.39968,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1762312406056,3.01344069,3318.5,3318.2,0.001]
["bitfinex","ETHUSD",1762312406230,0.03766875,3318.4,3318.2,0.001]
["bitfinex","ETHUSD",1762312406664,2.471067,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1762312406846,1.39968,3318.6,3318.2,0.001]
["bitfinex","ETHUSD",1762312407047,1.39968,3318.4,3318.2,0.001]
["bitfinex","ETHUSD",1762312407248,6.22766889,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1762312407450,0.4879,3319.1,3318.2,0.001]
["bitfinex","ETHUSD",1762312407629,3.01338679,3318.6,3318.2,0.001]
["bitfinex","ETHUSD",1762312407826,8.60118862,3318.5,3318.2,0.001]
["bitfinex","ETHUSD",1762312408029,3.985521,3318.4,3318.2,0.001]
["bitfinex","ETHUSD",1762312408263,3.01333226,3318.6,3318.2,0.001]
["bitfinex","ETHUSD",1762312408459,4.90218862,3318.5,3318.2,0.001]
["bitfinex","ETHUSD",1762312408664,0.03766762,3318.5,3318.2,0.001]
["bitfinex","ETHUSD",1762312408848,3.01522852,3318.7,3318.2,0.001]
["bitfinex","ETHUSD",1762312408849,0.002,3318.7,3318.2,0.30257393]
["bitfinex","ETHUSD",1762312409216,0.1504,3318.6,3318.3,0.405504]
["bitfinex","ETHUSD",1762312409372,0.1504,3318.6,3318.4,3.01344002]
["bitfinex","ETHUSD",1762312409578,0.1504,3318.6,3318.2,0.001]
["bitfinex","ETHUSD",1762312409781,0.03766762,3318.5,3318.2,0.001]
["bitfinex","ETHUSD",1762312410074,3.01342254,3318.5,3318.2,0.001]
["bitfinex","ETHUSD",1762312410280,0.03766875,3318.4,3318.2,0.001]
["bitfinex","ETHUSD",1762312410486,0.002,3318.7,3318.2,0.001]
["bitfinex","ETHUSD",1762312410832,0.002,3318.7,3318.6,3.01331886]
["bitfinex","ETHUSD",1762312411081,0.002,3318.7,3318.6,3.41882286]
["bitfinex","ETHUSD",1762312411560,0.002,3318.7,3318.6,3.42897731]
["bitfinex","ETHUSD",1762312411748,0.002,3318.7,3318.6,4.37456636]
["bitfinex","ETHUSD",1762312412129,0.002,3318.7,3318.2,0.001]
["bitfinex","ETHUSD",1762312412339,0.002,3318.7,3318.6,3.41882286]
["bitfinex","ETHUSD",1762312412535,0.002,3319.1,3319.0,3.4184597]
["bitfinex","ETHUSD",1762312413093,7.459594,3319.1,3318.2,0.001]
["bitfinex","ETHUSD",1762312413271,9.58589281,3319.0,3318.3,3.01351537]
["bitfinex","ETHUSD",1762312413470,3.307405,3318.9,3318.3,3.01351537]
["bitfinex","ETHUSD",1762312414001,2.60499,3318.9,3318.3,0.405504]
["bitfinex","ETHUSD",1762312414187,0.002,3319.1,3318.3,3.41908815]
["bitfinex","ETHUSD",1762312414513,2.277596,3319.0,3318.3,3.01359129]
["bitfinex","ETHUSD",1762312414707,0.03766308,3318.9,3318.4,3.01349737]
["bitfinex","ETHUSD",1762312414864,0.03766308,3318.9,3318.2,3.0146692]
["bitfinex","ETHUSD",1762312414865,0.03766308,3318.9,3318.3,3.01359129]
["bitfinex","ETHUSD",1762312415063,0.002,3319.1,3318.9,0.405504]
["bitfinex","ETHUSD",1762312415469,0.002,3319.9,3319.3,3.01268339]
["bitfinex","ETHUSD",1762312415800,0.002,3319.9,3319.3,4.02073432]
["bitfinex","ETHUSD",1762312417708,0.002,3319.9,3319.3,4.03087289]
["bitfinex","ETHUSD",1762312418078,0.002,3319.9,3319.6,3.41783769]
["bitfinex","ETHUSD",1762312418289,0.002,3319.9,3319.8,3.41773365]
["bitfinex","ETHUSD",1762312418588,0.002,3319.9,3319.8,0.405504]
["bitfinex","ETHUSD",1762312418791,0.002,3319.9,3319.8,3.41773365]
["bitfinex","ETHUSD",1762312419414,0.002,3319.9,3319.6,3.01238702]
["bitfinex","ETHUSD",1762312419415,0.002,3319.9,3319.6,3.0123515]
["bitfinex","ETHUSD",1762312419568,0.002,3319.9,3319.7,0.405504]
["bitfinex","ETHUSD",1762312419769,0.002,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762312420091,0.002,3319.9,3319.8,4.07086758]
["bitfinex","ETHUSD",1762312421005,0.002,3319.9,3319.8,3.42786086]
["bitfinex","ETHUSD",1762312421173,0.002,3319.9,3319.8,0.405504]
["bitfinex","ETHUSD",1762312421502,0.002,3319.9,3319.7,0.1504]
["bitfinex","ETHUSD",1762312421713,0.002,3319.9,3319.7,0.405504]
["bitfinex","ETHUSD",1762312421867,0.002,3319.9,3319.6,3.01239539]
["bitfinex","ETHUSD",1762312422067,0.002,3319.9,3318.9,3.01299605]
["bitfinex","ETHUSD",1762312422068,7.61523,3319.8,3319.2,3.01275732]
["bitfinex","ETHUSD",1762312422267,3.46843195,3319.8,3319.2,3.01275732]
["bitfinex","ETHUSD",1762312422568,0.4985,3319.3,3318.2,0.001]
["bitfinex","ETHUSD",1762312422772,0.3662132,3319.8,3318.2,0.001]
["bitfinex","ETHUSD",1762312422773,0.3662132,3319.8,3318.3,3.01359129]
["bitfinex","ETHUSD",1762312423003,0.002,3319.9,3319.6,3.01240341]
["bitfinex","ETHUSD",1762312423206,14.29421808,3319.8,3319.3,0.405504]
["bitfinex","ETHUSD",1762312423501,0.002,3319.9,3319.4,0.01013433]
["bitfinex","ETHUSD",1762312423709,0.002,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762312423908,0.1853,3319.9,3319.7,0.405504]
["bitfinex","ETHUSD",1762312424071,0.002,3319.9,3319.7,0.405504]
["bitfinex","ETHUSD",1762312424266,0.002,3319.9,3319.6,0.405504]
["bitfinex","ETHUSD",1762312424503,0.002,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762312425103,0.002,3319.9,3319.8,7.27773365]
["bitfinex","ETHUSD",1762312425798,0.002,3319.9,3319.1,0.001]
["bitfinex","ETHUSD",1762312425799,1.1264,3319.9,3319.1,0.001]
["bitfinex","ETHUSD",1762312426003,4.13853965,3319.9,3319.3,3.01260889]
["bitfinex","ETHUSD",1762312426205,7.281895,3319.8,3319.3,3.01260889]
["bitfinex","ETHUSD",1762312426408,7.281895,3319.8,3319.3,0.405504]
["bitfinex","ETHUSD",1762312426586,4.451695,3319.8,3319.3,0.405504]
["bitfinex","ETHUSD",1762312426903,0.1853,3319.9,3319.1,0.406504]
["bitfinex","ETHUSD",1762312426904,2.559795,3319.7,3319.1,0.406504]
["bitfinex","ETHUSD",1762312427083,3.49112687,3319.7,3319.1,0.406504]
["bitfinex","ETHUSD",1762312427280,4.246129,3319.6,3319.1,0.406504]
["bitfinex","ETHUSD",1762312427492,0.51645513,3319.6,3319.1,0.001]
["bitfinex","ETHUSD",1762312427692,0.4788,3319.5,3319.1,3.0137954]
["bitfinex","ETHUSD",1762312428032,0.70175173,3319.9,3319.1,0.001]
["bitfinex","ETHUSD",1762312428401,0.1853,3319.9,3319.1,3.02392098]
["bitfinex","ETHUSD",1762312428606,0.1853,3319.9,3319.5,3.01243754]
["bitfinex","ETHUSD",1762312428831,0.1853,3319.9,3319.6,0.01013078]
["bitfinex","ETHUSD",1762312429134,0.002,3319.9,3319.7,3.01229763]
["bitfinex","ETHUSD",1762312429437,0.002,3319.9,3319.8,3.02235785]
["bitfinex","ETHUSD",1762312430134,0.002,3319.9,3319.8,3.42786185]
["bitfinex","ETHUSD",1762312430336,0.002,3319.9,3319.8,3.41773365]
["bitfinex","ETHUSD",1762312431323,0.002,3319.9,3319.8,3.42786086]
["bitfinex","ETHUSD",1762312431536,0.002,3319.9,3319.8,4.07188805]
["bitfinex","ETHUSD",1762312432242,0.002,3319.9,3319.8,4.21216084]
["bitfinex","ETHUSD",1762312432413,0.002,3319.9,3319.8,1.19993119]
["bitfinex","ETHUSD",1762312432619,0.002,3319.9,3319.8,0.555904]
["bitfinex","ETHUSD",1762312432819,0.002,3319.9,3319.8,3.56813365]
["bitfinex","ETHUSD",1762312433516,0.002,3319.9,3319.8,3.41773365]
["bitfinex","ETHUSD",1762312433716,0.002,3319.9,3319.8,3.56813365]
["bitfinex","ETHUSD",1762312434812,0.002,3320.3,3320.2,4.81705075]
["bitfinex","ETHUSD",1762312435007,0.002,3320.3,3320.2,5.59995274]
["bitfinex","ETHUSD",1762312439342,0.002,3320.3,3320.2,6.34695274]
["bitfinex","ETHUSD",1762312440632,0.002,3320.3,3320.2,5.59995274]
["bitfinex","ETHUSD",1762312440832,0.002,3320.3,3320.2,6.87186675]
["bitfinex","ETHUSD",1762312441033,0.4643,3320.3,3319.9,7.5]
["bitfinex","ETHUSD",1762312441346,3.47434819,3320.0,3319.9,7.5]
["bitfinex","ETHUSD",1762312441643,10.83938519,3320.0,3319.9,7.5]
["bitfinex","ETHUSD",1762312441949,8.306137,3320.0,3319.1,0.001]
["bitfinex","ETHUSD",1762312442137,31.53036543,3319.9,3319.1,0.001]
["bitfinex","ETHUSD",1762312442317,3.01247165,3319.6,3319.1,0.001]
["bitfinex","ETHUSD",1762312442647,0.4623,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762312442823,0.9411,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762312443145,10.067608,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762312443470,20.71032396,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762312443616,24.67162696,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762312443963,8.0748688,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762312444114,6.6046548,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762312444315,12.12242896,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762312444521,0.4788,3319.7,3319.1,0.001]
["bitfinex","ETHUSD",1762312444732,0.1504,3319.5,3319.2,0.405504]
["bitfinex","ETHUSD",1762312445121,3.01277416,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762312445466,8.67161383,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762312445632,9.11275416,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762312446147,4.690654,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762312446363,4.434747,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762312446519,0.1504,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762312447066,0.1504,3319.2,3319.1,0.406504]
["bitfinex","ETHUSD",1762312447367,0.9411,3319.2,3319.1,0.556904]
["bitfinex","ETHUSD",1762312447518,0.9411,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762312449035,0.9411,3319.2,3319.1,0.406504]
["bitfinex","ETHUSD",1762312449956,0.6292,3319.4,3319.1,0.406504]
["bitfinex","ETHUSD",1762312450127,0.6292,3319.4,3319.1,0.001]
["bitfinex","ETHUSD",1762312450330,0.1504,3319.4,3319.1,0.001]
["bitfinex","ETHUSD",1762312450558,0.4788,3319.3,3319.1,0.001]
["bitfinex","ETHUSD",1762312451075,0.4788,3319.3,3319.1,0.406504]
["bitfinex","ETHUSD",1762312452567,0.4788,3319.3,3319.1,0.001]
["bitfinex","ETHUSD",1762312453849,0.4788,3319.3,3319.1,0.406504]
["bitfinex","ETHUSD",1762312454055,0.1504,3319.4,3319.1,0.406504]
["bitfinex","ETHUSD",1762312454256,0.623,3319.4,3319.1,0.001]
["bitfinex","ETHUSD",1762312454571,4.90735416,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762312454778,13.64459916,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762312454974,3.01304649,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762312455182,23.98620949,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762312455368,25.99495249,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762312455577,30.12753638,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762312456057,27.38987738,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762312456378,11.95391089,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762312456580,10.17521749,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762312457349,4.998304,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762312457541,8.394779,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762312457747,12.96299649,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762312457984,2.591499,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762312458196,1.39968,3319.4,3318.8,3.01413645]
["bitfinex","ETHUSD",1762312458402,1.39968,3319.2,3318.8,0.001]
["bitfinex","ETHUSD",1762312458604,0.4726,3319.4,3318.8,0.001]
["bitfinex","ETHUSD",1762312458812,0.4726,3319.4,3318.8,3.02420455]
["bitfinex","ETHUSD",1762312459101,3.856264,3319.3,3318.8,0.406504]
["bitfinex","ETHUSD",1762312459395,3.01277416,3319.2,3318.8,0.001]
["bitfinex","ETHUSD",1762312459606,0.4726,3319.3,3318.8,0.406504]
["bitfinex","ETHUSD",1762312459799,0.4726,3319.3,3318.9,3.01298135]
["bitfinex","ETHUSD",1762312459998,0.4726,3319.3,3318.8,3.01412119]
["bitfinex","ETHUSD",1762312460302,0.4726,3319.3,3319.0,3.01289527]
["bitfinex","ETHUSD",1762312460591,1.39968,3319.8,3319.1,0.0101431]
["bitfinex","ETHUSD",1762312460592,3.01229086,3319.8,3319.1,0.0101431]
["bitfinex","ETHUSD",1762312460791,1.87228,3319.6,3319.1,0.0101431]
["bitfinex","ETHUSD",1762312460996,2.592285,3319.5,3319.1,0.0101431]
["bitfinex","ETHUSD",1762312461166,3.064885,3319.5,3319.1,3.02299178]
["bitfinex","ETHUSD",1762312461364,0.1853,3319.9,3319.1,0.0101431]
["bitfinex","ETHUSD",1762312461560,4.41200674,3319.7,3319.1,0.405504]
["bitfinex","ETHUSD",1762312461766,9.50500066,3319.6,3318.8,0.001]
["bitfinex","ETHUSD",1762312461989,30.03765627,3319.5,3318.9,3.41846931]
["bitfinex","ETHUSD",1762312462177,30.0,3319.4,3318.9,3.41846931]
["bitfinex","ETHUSD",1762312462376,30.0,3319.4,3318.9,0.405504]
["bitfinex","ETHUSD",1762312462577,0.4726,3319.3,3318.9,0.405504]
["bitfinex","ETHUSD",1762312462775,30.0,3319.2,3318.8,0.001]
["bitfinex","ETHUSD",1762312462975,30.0,3319.2,3318.9,0.405504]
["bitfinex","ETHUSD",1762312463175,30.0,3319.2,3318.9,3.01304181]
["bitfinex","ETHUSD",1762312463380,1.39968,3319.6,3318.8,0.001]
["bitfinex","ETHUSD",1762312463594,4.631679,3319.5,3319.2,3.01271403]
["bitfinex","ETHUSD",1762312463794,4.631679,3319.5,3318.8,0.001]
["bitfinex","ETHUSD",1762312463795,4.631679,3319.5,3319.1,3.01284177]
["bitfinex","ETHUSD",1762312463998,4.74603413,3319.6,3319.0,3.0129282]
["bitfinex","ETHUSD",1762312464305,5.994124,3319.5,3319.0,3.0129282]
["bitfinex","ETHUSD",1762312464595,2.6101,3319.4,3318.9,3.01304546]
["bitfinex","ETHUSD",1762312464903,2.6101,3319.4,3319.0,3.01295244]
["bitfinex","ETHUSD",1762312465098,0.1504,3319.3,3319.0,3.01295244]
["bitfinex","ETHUSD",1762312465719,0.1504,3319.3,3319.0,3.0129522]
["bitfinex","ETHUSD",1762312465922,0.1504,3319.3,3319.1,0.0101431]
["bitfinex","ETHUSD",1762312466123,0.1504,3319.3,3319.2,3.01277416]
["bitfinex","ETHUSD",1762312466287,0.1504,3319.3,3319.2,3.61534671]
["bitfinex","ETHUSD",1762312466488,0.002,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762312466818,0.002,3319.9,3319.8,3.42786086]
["bitfinex","ETHUSD",1762312467041,0.002,3319.9,3319.8,4.82754086]
["bitfinex","ETHUSD",1762312467220,0.002,3320.6,3320.2,3.41737075]
["bitfinex","ETHUSD",1762312467391,0.002,3320.6,3320.5,3.41709863]
["bitfinex","ETHUSD",1762312467588,0.002,3320.6,3320.5,3.42720998]
["bitfinex","ETHUSD",1762312468027,0.002,3320.6,3320.5,4.81677863]
["bitfinex","ETHUSD",1762312468206,0.002,3321.2,3321.1,3.41655455]
["bitfinex","ETHUSD",1762312468401,0.002,3321.2,3321.1,4.8263323]
["bitfinex","ETHUSD",1762312468715,0.002,3321.9,3321.5,3.41619194]
["bitfinex","ETHUSD",1762312468893,0.002,3321.9,3321.5,3.42628061]
["bitfinex","ETHUSD",1762312469999,0.002,3321.9,3321.5,4.82596061]
["bitfinex","ETHUSD",1762312470199,0.002,3321.9,3321.8,4.81560003]
["bitfinex","ETHUSD",1762312470200,1e-08,3321.9,3321.8,4.81560003]
["bitfinex","ETHUSD",1762312471028,1e-08,3321.9,3321.8,4.82568191]
["bitfinex","ETHUSD",1762312471204,1e-08,3321.9,3321.8,5.60930299]
["bitfinex","ETHUSD",1762312471405,1e-08,3321.9,3321.8,5.59922111]
["bitfinex","ETHUSD",1762312471608,0.002,3322.6,3322.5,3.00978179]
["bitfinex","ETHUSD",1762312471798,0.002,3322.6,3322.5,4.82503182]
["bitfinex","ETHUSD",1762312472314,0.002,3322.6,3322.5,5.20474239]
["bitfinex","ETHUSD",1762312472627,0.002,3322.6,3322.5,6.67996142]
["bitfinex","ETHUSD",1762312472833,0.002,3323.2,3323.1,3.41474236]
["bitfinex","ETHUSD",1762312473132,0.002,3323.2,3323.1,4.81442236]
["bitfinex","ETHUSD",1762312473335,0.002,3323.2,3323.1,4.82447479]
["bitfinex","ETHUSD",1762312473540,0.002,3323.2,3323.1,4.81442236]
["bitfinex","ETHUSD",1762312473739,0.002,3323.2,3323.1,5.67129975]
["bitfinex","ETHUSD",1762312475335,0.002,3323.2,3323.1,3.41474236]
["bitfinex","ETHUSD",1762312475847,0.002,3323.2,3322.6,1.39968]
["bitfinex","ETHUSD",1762312476002,0.002,3323.2,3322.5,7.5]
["bitfinex","ETHUSD",1762312476003,0.4887,3323.2,3322.5,7.5]
["bitfinex","ETHUSD",1762312476207,0.002,3323.2,3323.1,3.00923836]
["bitfinex","ETHUSD",1762312476407,0.002,3323.2,3323.1,3.77154974]
["bitfinex","ETHUSD",1762312476724,0.002,3323.2,3323.1,4.02665374]
["bitfinex","ETHUSD",1762312476932,0.002,3323.2,3323.1,4.17705374]
["bitfinex","ETHUSD",1762312477131,0.002,3323.2,3323.1,5.57673374]
["bitfinex","ETHUSD",1762312477332,0.002,3323.2,3323.1,5.56668131]
["bitfinex","ETHUSD",1762312477646,0.002,3323.2,3323.1,3.56514236]
["bitfinex","ETHUSD",1762312478344,0.9795,3323.2,3323.0,0.01005273]
["bitfinex","ETHUSD",1762312478541,0.9795,3323.2,3323.0,3.01935613]
["bitfinex","ETHUSD",1762312478839,0.002,3323.2,3323.1,3.00923836]
["bitfinex","ETHUSD",1762312479043,0.4928,3323.2,3323.1,0.405504]
["bitfinex","ETHUSD",1762312479246,0.9795,3323.2,3323.1,0.405504]
["bitfinex","ETHUSD",1762312479442,0.002,3323.2,3323.1,3.41474236]
["bitfinex","ETHUSD",1762312479838,0.4928,3323.2,3323.1,0.405504]
["bitfinex","ETHUSD",1762312480022,0.9795,3323.2,3322.6,0.001]
["bitfinex","ETHUSD",1762312480223,0.4908,3323.1,3322.6,0.001]
["bitfinex","ETHUSD",1762312480441,0.6789,3322.7,3322.6,3.0106912]
["bitfinex","ETHUSD",1762312480629,0.1881,3322.7,3322.6,3.4161952]
["bitfinex","ETHUSD",1762312481541,0.1881,3322.7,3322.6,0.406504]
["bitfinex","ETHUSD",1762312481717,0.1881,3322.8,3322.7,0.405504]
["bitfinex","ETHUSD",1762312481909,0.1881,3322.8,3322.7,3.41505805]
["bitfinex","ETHUSD",1762312482117,0.1881,3322.8,3322.7,3.42511954]
["bitfinex","ETHUSD",1762312482622,1.1656,3322.8,3322.6,0.001]
["bitfinex","ETHUSD",1762312483225,0.4908,3322.7,3322.6,3.4161952]
["bitfinex","ETHUSD",1762312483430,0.002,3323.2,3323.1,3.00923836]
["bitfinex","ETHUSD",1762312483624,0.4973,3323.1,3322.6,0.406504]
["bitfinex","ETHUSD",1762312483816,0.1889,3322.7,3322.6,3.4161952]
["bitfinex","ETHUSD",1762312484318,0.4973,3323.1,3322.8,0.405504]
["bitfinex","ETHUSD",1762312484512,0.4979,3322.7,3322.6,0.406504]
["bitfinex","ETHUSD",1762312484768,11.935401,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1762312484929,11.6557581,3322.7,3322.2,0.001]
["bitfinex","ETHUSD",1762312485129,0.4979,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1762312485327,10.669895,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1762312485539,3.01040617,3321.9,3321.2,3.01095883]
["bitfinex","ETHUSD",1762312485754,5.655764,3321.8,3321.3,10.5108573]
["bitfinex","ETHUSD",1762312485920,0.6868,3321.8,3321.2,3.01095381]
["bitfinex","ETHUSD",1762312486239,0.4973,3321.7,3321.3,3.01085826]
["bitfinex","ETHUSD",1762312486439,0.4973,3321.7,3321.2,3.01091804]
["bitfinex","ETHUSD",1762312486638,0.4973,3321.7,3321.3,3.01083981]
["bitfinex","ETHUSD",1762312487346,5.67202933,3322.5,3321.7,3.01044686]
["bitfinex","ETHUSD",1762312487347,0.1889,3322.1,3321.7,3.01044686]
["bitfinex","ETHUSD",1762312487527,3.90873,3322.0,3321.7,3.01044686]
["bitfinex","ETHUSD",1762312487725,3.90873,3322.0,3321.0,3.01110787]
["bitfinex","ETHUSD",1762312487726,0.4979,3321.8,3321.3,0.405504]
["bitfinex","ETHUSD",1762312487952,0.4979,3321.7,3321.4,3.01069587]
["bitfinex","ETHUSD",1762312488357,0.4979,3321.5,3321.3,3.01079017]
["bitfinex","ETHUSD",1762312488560,3.50790871,3321.6,3321.1,0.1504]
["bitfinex","ETHUSD",1762312488727,9.214654,3321.1,3319.4,7.5]
["bitfinex","ETHUSD",1762312489061,3.69373926,3321.0,3320.4,3.0116627]
["bitfinex","ETHUSD",1762312489258,3.69373926,3321.0,3320.2,0.405504]
["bitfinex","ETHUSD",1762312489259,3.01138789,3320.8,3320.2,0.405504]
["bitfinex","ETHUSD",1762312489558,0.03764153,3320.8,3320.3,3.01176374]
["bitfinex","ETHUSD",1762312489746,0.53494153,3320.8,3319.4,8.243]
["bitfinex","ETHUSD",1762312491243,0.4979,3320.2,3319.5,1.12556679]
["bitfinex","ETHUSD",1762312491465,0.4979,3320.2,3319.8,0.405504]
["bitfinex","ETHUSD",1762312491651,0.4973,3320.1,3319.8,0.405504]
["bitfinex","ETHUSD",1762312491835,0.53494493,3320.5,3320.1,3.01195747]
["bitfinex","ETHUSD",1762312492051,3.54655622,3320.5,3319.9,0.405504]
["bitfinex","ETHUSD",1762312492264,4.20237643,3320.5,3319.9,0.405504]
["bitfinex","ETHUSD",1762312492576,0.4979,3320.0,3319.9,3.41764291]
["bitfinex","ETHUSD",1762312492861,0.4973,3320.7,3320.4,3.01162564]
["bitfinex","ETHUSD",1762312493160,0.4973,3320.7,3319.4,1.39968]
["bitfinex","ETHUSD",1762312493161,0.4979,3320.5,3319.5,0.405504]
["bitfinex","ETHUSD",1762312493366,0.4979,3320.5,3320.4,3.01168533]
["bitfinex","ETHUSD",1762312493665,0.4973,3320.7,3320.5,3.01156564]
["bitfinex","ETHUSD",1762312493866,0.4973,3320.7,3320.1,3.01187719]
["bitfinex","ETHUSD",1762312494040,0.4973,3320.7,3320.2,0.405504]
["bitfinex","ETHUSD",1762312494240,0.4973,3320.7,3320.2,3.41736275]
["bitfinex","ETHUSD",1762312494447,0.4979,3320.3,3320.2,3.41736275]
["bitfinex","ETHUSD",1762312494642,0.4973,3320.7,3320.3,3.01172084]
["bitfinex","ETHUSD",1762312494845,0.4973,3320.7,3320.5,3.0115722]
["bitfinex","ETHUSD",1762312495388,0.4973,3320.7,3319.8,3.01218405]
["bitfinex","ETHUSD",1762312495389,0.4973,3321.3,3320.6,3.021614]
["bitfinex","ETHUSD",1762312495666,0.1889,3321.2,3320.8,3.01123793]
["bitfinex","ETHUSD",1762312495871,0.4979,3320.9,3320.8,3.01123793]
["bitfinex","ETHUSD",1762312496043,0.4979,3320.9,3320.2,0.405504]
["bitfinex","ETHUSD",1762312496245,0.4979,3320.9,3320.8,3.01132257]
["bitfinex","ETHUSD",1762312497456,0.6862,3321.2,3320.9,3.011179]
["bitfinex","ETHUSD",1762312497661,0.1889,3321.2,3321.1,3.41655455]
["bitfinex","ETHUSD",1762312498358,1.1841,3321.2,3321.1,3.41655455]
["bitfinex","ETHUSD",1762312499473,1.1841,3321.2,3321.1,0.405504]
["bitfinex","ETHUSD",1762312499668,1.1841,3321.2,3321.1,3.41655455]
["bitfinex","ETHUSD",1762312499971,1.1841,3321.2,3321.0,0.1504]
["bitfinex","ETHUSD",1762312499972,0.6868,3321.2,3321.0,0.1504]
["bitfinex","ETHUSD",1762312500180,10.92898714,3321.1,3320.4,0.1504]
["bitfinex","ETHUSD",1762312500343,3.58698871,3321.0,3320.0,3.01196996]
["bitfinex","ETHUSD",1762312500541,3.58698871,3321.0,3319.8,7.5]
["bitfinex","ETHUSD",1762312500542,0.1504,3320.6,3320.3,3.01169802]
["bitfinex","ETHUSD",1762312500842,0.4979,3320.2,3320.1,3.16335747]
["bitfinex","ETHUSD",1762312501037,0.4979,3320.2,3320.1,3.56886147]
["bitfinex","ETHUSD",1762312501243,0.9952,3320.2,3320.1,3.56886147]
["bitfinex","ETHUSD",1762312501444,0.6477,3320.6,3320.5,3.01159463]
["bitfinex","ETHUSD",1762312501670,0.6477,3320.6,3320.1,0.1514]
["bitfinex","ETHUSD",1762312501671,0.6477,3320.6,3320.4,3.01165723]
["bitfinex","ETHUSD",1762312501871,0.4973,3320.5,3320.3,0.405504]
["bitfinex","ETHUSD",1762312502076,0.4973,3320.5,3320.4,3.01167195]
["bitfinex","ETHUSD",1762312502380,0.4973,3321.8,3320.6,3.01150394]
["bitfinex","ETHUSD",1762312502585,0.1889,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762312503194,0.1504,3321.7,3321.6,3.0105973]
["bitfinex","ETHUSD",1762312503399,0.1504,3321.7,3321.6,3.02068371]
["bitfinex","ETHUSD",1762312503706,1.1456,3321.7,3321.6,3.02068371]
["bitfinex","ETHUSD",1762312503892,0.1504,3321.7,3321.6,3.0105973]
["bitfinex","ETHUSD",1762312504295,0.1504,3321.7,3321.6,3.4161013]
["bitfinex","ETHUSD",1762312504495,0.4973,3321.7,3321.1,0.1504]
["bitfinex","ETHUSD",1762312504707,0.4973,3321.7,3321.2,0.405504]
["bitfinex","ETHUSD",1762312504708,0.4979,3321.6,3321.2,0.405504]
["bitfinex","ETHUSD",1762312504907,6.108135,3321.2,3320.4,0.64290417]
["bitfinex","ETHUSD",1762312505085,0.6483,3321.2,3320.6,0.1504]
["bitfinex","ETHUSD",1762312505286,0.6483,3321.2,3320.1,7.501]
["bitfinex","ETHUSD",1762312505287,11.75378613,3321.1,3320.1,7.501]
["bitfinex","ETHUSD",1762312505478,0.4993,3321.9,3320.9,3.01123189]
["bitfinex","ETHUSD",1762312505672,0.1504,3321.5,3321.2,0.405504]
["bitfinex","ETHUSD",1762312505873,0.002,3321.9,3321.8,3.01041603]
["bitfinex","ETHUSD",1762312506106,0.002,3321.9,3321.4,0.1504]
["bitfinex","ETHUSD",1762312506418,0.002,3321.9,3321.5,3.41612391]
["bitfinex","ETHUSD",1762312506582,0.002,3321.9,3321.8,3.01041603]
["bitfinex","ETHUSD",1762312506926,0.002,3321.9,3321.5,0.405504]
["bitfinex","ETHUSD",1762312507110,9.847048,3321.5,3320.7,7.5]
["bitfinex","ETHUSD",1762312507311,6.65073053,3321.4,3320.9,0.1504]
["bitfinex","ETHUSD",1762312507489,0.4979,3320.8,3320.7,10.66181325]
["bitfinex","ETHUSD",1762312507688,11.634441,3320.8,3320.7,7.5]
["bitfinex","ETHUSD",1762312507889,0.1504,3320.8,3320.1,0.1514]
["bitfinex","ETHUSD",1762312508215,0.4973,3320.7,3320.5,3.01153011]
["bitfinex","ETHUSD",1762312508422,0.4973,3320.7,3320.5,3.01153673]
["bitfinex","ETHUSD",1762312508715,0.002,3322.3,3320.6,0.41561406]
["bitfinex","ETHUSD",1762312508912,0.4973,3321.8,3320.5,0.405504]
["bitfinex","ETHUSD",1762312509094,0.4973,3321.8,3320.4,3.01165922]
["bitfinex","ETHUSD",1762312509095,4.53377,3321.7,3320.4,0.405504]
["bitfinex","ETHUSD",1762312509435,0.03763246,3321.6,3321.1,3.01097856]
["bitfinex","ETHUSD",1762312509636,0.03763246,3321.6,3320.3,1.805184]
["bitfinex","ETHUSD",1762312509637,0.53493246,3321.6,3320.5,6.87153339]
["bitfinex","ETHUSD",1762312509815,0.53493246,3321.6,3320.7,0.405504]
["bitfinex","ETHUSD",1762312509816,8.32317803,3321.5,3320.7,0.405504]
["bitfinex","ETHUSD",1762312510136,2.3521,3321.4,3321.1,3.01097496]
["bitfinex","ETHUSD",1762312510429,2.8853,3321.5,3321.0,3.01112494]
["bitfinex","ETHUSD",1762312510639,6.28753373,3321.4,3320.8,0.405504]
["bitfinex","ETHUSD",1762312510820,4.2271,3321.3,3320.8,3.41680871]
["bitfinex","ETHUSD",1762312510999,0.03763473,3321.4,3321.0,3.01107367]
["bitfinex","ETHUSD",1762312511196,2.79191,3321.3,3321.0,3.01107367]
["bitfinex","ETHUSD",1762312511408,0.4979,3321.1,3320.8,3.41674456]
["bitfinex","ETHUSD",1762312511731,0.4979,3321.1,3320.3,0.405504]
["bitfinex","ETHUSD",1762312512029,0.4979,3321.1,3320.9,3.01120489]
["bitfinex","ETHUSD",1762312512232,0.53493473,3321.4,3321.2,3.01087165]
["bitfinex","ETHUSD",1762312512401,0.53493473,3321.4,3320.6,6.87146187]
["bitfinex","ETHUSD",1762312512402,0.4973,3321.8,3321.5,3.01061949]
["bitfinex","ETHUSD",1762312512601,0.4973,3321.8,3321.6,3.01058764]
["bitfinex","ETHUSD",1762312513223,6.508808,3321.7,3321.1,0.405504]
["bitfinex","ETHUSD",1762312513419,0.4979,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762312513701,0.4979,3321.6,3321.1,0.405504]
["bitfinex","ETHUSD",1762312513901,0.4979,3321.6,3321.4,3.01077144]
["bitfinex","ETHUSD",1762312514138,0.9864,3321.6,3321.4,3.01077144]
["bitfinex","ETHUSD",1762312514478,0.9864,3321.6,3321.2,3.41643088]
["bitfinex","ETHUSD",1762312514730,0.9864,3321.6,3321.4,3.01077185]
["bitfinex","ETHUSD",1762312515047,0.03962906,3321.9,3320.1,0.001]
["bitfinex","ETHUSD",1762312515048,0.4672,3321.3,3320.1,0.001]
["bitfinex","ETHUSD",1762312515244,15.03427546,3321.2,3320.5,3.01158771]
["bitfinex","ETHUSD",1762312515413,15.03427546,3321.2,3320.3,3.01176911]
["bitfinex","ETHUSD",1762312515414,3.01116445,3321.0,3320.3,3.01176911]
["bitfinex","ETHUSD",1762312515761,0.4672,3320.4,3320.3,3.01176911]
["bitfinex","ETHUSD",1762312516119,0.4885,3320.7,3320.5,3.01150793]
["bitfinex","ETHUSD",1762312516314,0.4885,3320.7,3320.1,0.001]
["bitfinex","ETHUSD",1762312516623,0.4885,3321.4,3320.8,3.01125966]
["bitfinex","ETHUSD",1762312516940,0.03763246,3321.6,3320.9,0.01009934]
["bitfinex","ETHUSD",1762312517140,0.03763359,3321.5,3321.0,3.01114122]
["bitfinex","ETHUSD",1762312517343,0.4672,3321.0,3320.5,0.001]
["bitfinex","ETHUSD",1762312517645,0.4672,3320.6,3320.5,0.406504]
["bitfinex","ETHUSD",1762312518142,0.9557,3320.6,3320.5,3.01259463]
["bitfinex","ETHUSD",1762312518343,0.1504,3320.8,3320.7,3.01141325]
["bitfinex","ETHUSD",1762312518513,16.468975,3320.8,3320.5,0.001]
["bitfinex","ETHUSD",1762312518713,3.47870394,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1762312518931,12.187434,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1762312519126,15.68743794,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1762312519333,13.05137271,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1762312519547,10.98997171,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1762312519740,14.46265065,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1762312519948,10.98997171,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1762312520144,14.00147565,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1762312520356,13.53127894,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1762312520650,3.01186675,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762312520953,3.01186675,3320.2,3319.7,0.001]
["bitfinex","ETHUSD",1762312520954,3.01217489,3319.9,3319.7,0.001]
["bitfinex","ETHUSD",1762312521151,11.83165687,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1762312521446,0.4672,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762312521660,8.65391927,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762312521832,0.1942,3319.8,3319.4,3.01357284]
["bitfinex","ETHUSD",1762312522040,0.1942,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1762312522041,4.574259,3319.7,3319.4,0.001]
["bitfinex","ETHUSD",1762312522244,3.47970188,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762312522461,20.33313727,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762312522664,20.783981,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762312522868,20.183111,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762312523285,20.180096,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762312523484,22.24616671,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762312523838,26.65834859,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762312524138,36.43550359,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762312524561,4.42145071,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762312524736,0.6827,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1762312524945,0.037654,3319.7,3319.4,0.001]
["bitfinex","ETHUSD",1762312525156,0.526154,3319.7,3319.4,0.001]
["bitfinex","ETHUSD",1762312525357,0.4672,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762312525555,0.23185287,3319.8,3319.5,0.405504]
["bitfinex","ETHUSD",1762312525556,0.1942,3319.8,3319.5,0.405504]
["bitfinex","ETHUSD",1762312525755,0.1942,3320.1,3319.6,0.34190966]
["bitfinex","ETHUSD",1762312526068,0.1942,3320.1,3320.0,3.01204819]
["bitfinex","ETHUSD",1762312526365,0.1942,3320.1,3319.7,3.01230871]
["bitfinex","ETHUSD",1762312526563,0.1942,3320.1,3319.7,3.01223818]
["bitfinex","ETHUSD",1762312526763,0.1942,3320.1,3319.4,0.001]
["bitfinex","ETHUSD",1762312526764,0.6827,3320.1,3319.4,0.001]
["bitfinex","ETHUSD",1762312527438,0.6827,3320.1,3319.4,0.406504]
["bitfinex","ETHUSD",1762312527638,0.6827,3320.1,3319.8,3.01217034]
["bitfinex","ETHUSD",1762312527838,0.1942,3320.1,3320.0,3.01204819]
["bitfinex","ETHUSD",1762312528167,0.52614606,3320.4,3320.1,3.0119494]
["bitfinex","ETHUSD",1762312528168,0.4885,3320.4,3320.1,3.0119494]
["bitfinex","ETHUSD",1762312528344,0.4885,3320.4,3320.2,3.01185379]
["bitfinex","ETHUSD",1762312528551,0.1942,3320.5,3320.2,3.01185379]
["bitfinex","ETHUSD",1762312528845,0.1504,3320.3,3320.2,3.01185379]
["bitfinex","ETHUSD",1762312529047,1.1061,3320.3,3319.9,0.405504]
["bitfinex","ETHUSD",1762312529248,1.1061,3320.3,3319.8,0.1504]
["bitfinex","ETHUSD",1762312529453,1.1061,3320.3,3319.9,3.01212606]
["bitfinex","ETHUSD",1762312529454,8.320375,3320.2,3319.9,3.01212606]
["bitfinex","ETHUSD",1762312529753,0.4885,3320.2,3319.8,0.405504]
["bitfinex","ETHUSD",1762312530066,1.59388,3320.5,3319.4,0.001]
["bitfinex","ETHUSD",1762312530067,5.669428,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1762312530246,3.971056,3319.7,3319.5,3.01246749]
["bitfinex","ETHUSD",1762312530445,0.4672,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762312530655,0.1504,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762312530969,0.1942,3320.5,3319.6,0.405504]
["bitfinex","ETHUSD",1762312531272,1.59388,3321.0,3320.2,3.01186675]
["bitfinex","ETHUSD",1762312531567,1.59388,3321.0,3319.4,3.16391766]
["bitfinex","ETHUSD",1762312531568,1.39968,3320.8,3319.6,0.405504]
["bitfinex","ETHUSD",1762312531755,1.39968,3320.8,3319.4,0.001]
["bitfinex","ETHUSD",1762312531756,0.1504,3320.3,3319.8,0.405504]
["bitfinex","ETHUSD",1762312531962,0.1504,3320.3,3320.2,3.01180584]
["bitfinex","ETHUSD",1762312533865,0.1504,3320.3,3320.1,3.02203536]
["bitfinex","ETHUSD",1762312534066,0.1504,3320.3,3320.1,3.01191691]
["bitfinex","ETHUSD",1762312534268,8.183116,3320.1,3319.1,3.86]
["bitfinex","ETHUSD",1762312534598,8.183116,3320.1,3319.4,3.01357403]
["bitfinex","ETHUSD",1762312534599,2.3492522,3320.0,3319.4,3.01357403]
["bitfinex","ETHUSD",1762312534784,2.189384,3319.9,3319.5,3.01250188]
["bitfinex","ETHUSD",1762312534952,1.88508,3320.6,3320.0,3.01203351]
["bitfinex","ETHUSD",1762312535281,1.39968,3320.4,3319.4,0.406504]
["bitfinex","ETHUSD",1762312535468,0.03764606,3320.4,3320.0,3.01203465]
["bitfinex","ETHUSD",1762312535650,1.39968,3320.2,3319.4,0.001]
["bitfinex","ETHUSD",1762312535850,1.39968,3320.3,3319.8,3.01222342]
["bitfinex","ETHUSD",1762312536079,0.4834,3320.2,3319.8,3.01222342]
["bitfinex","ETHUSD",1762312536377,0.4834,3320.2,3319.6,3.01239843]
["bitfinex","ETHUSD",1762312536378,0.03764606,3320.4,3319.4,0.001]
["bitfinex","ETHUSD",1762312536581,0.002,3320.6,3319.9,0.405504]
["bitfinex","ETHUSD",1762312536771,0.002,3320.6,3320.2,3.01186089]
["bitfinex","ETHUSD",1762312537091,0.002,3320.6,3320.3,3.01174397]
["bitfinex","ETHUSD",1762312537883,0.002,3320.6,3319.4,3.01356916]
["bitfinex","ETHUSD",1762312538086,0.002,3320.6,3320.4,3.01161996]
["bitfinex","ETHUSD",1762312538286,0.002,3320.6,3320.5,3.01159463]
["bitfinex","ETHUSD",1762312538453,0.002,3320.6,3320.4,3.01165458]
["bitfinex","ETHUSD",1762312538856,3.1701,3320.5,3320.1,3.01195677]
["bitfinex","ETHUSD",1762312539078,0.9361,3320.5,3320.2,3.01184505]
["bitfinex","ETHUSD",1762312539276,0.002,3320.6,3320.3,0.01011588]
["bitfinex","ETHUSD",1762312539477,0.002,3320.6,3320.5,3.41709863]
["bitfinex","ETHUSD",1762312539688,0.002,3320.6,3320.5,4.05997153]
["bitfinex","ETHUSD",1762312539891,0.002,3321.9,3321.8,3.01041603]
["bitfinex","ETHUSD",1762312540187,0.002,3324.2,3322.5,3.41528579]
["bitfinex","ETHUSD",1762312540188,1e-08,3322.6,3322.5,3.41528579]
["bitfinex","ETHUSD",1762312540387,1e-08,3322.6,3322.3,4.40957244]
["bitfinex","ETHUSD",1762312540388,3.01014853,3322.1,3321.8,0.32585962]
["bitfinex","ETHUSD",1762312540589,0.6463,3321.9,3319.7,3.75329625]
["bitfinex","ETHUSD",1762312540762,1.39968,3321.7,3320.9,0.405504]
["bitfinex","ETHUSD",1762312540985,1.39968,3321.8,3321.0,3.04123072]
["bitfinex","ETHUSD",1762312541199,1.39968,3321.6,3320.3,0.405504]
["bitfinex","ETHUSD",1762312541400,0.4834,3321.7,3320.9,0.405504]
["bitfinex","ETHUSD",1762312541601,9.95951107,3321.6,3320.8,0.405504]
["bitfinex","ETHUSD",1762312541775,9.95951107,3321.6,3319.7,3.01223167]
["bitfinex","ETHUSD",1762312541776,2.183938,3320.8,3319.9,7.5]
["bitfinex","ETHUSD",1762312541986,0.70454507,3320.7,3319.9,7.5]
["bitfinex","ETHUSD",1762312542198,3.54069507,3320.7,3320.1,3.01194564]
["bitfinex","ETHUSD",1762312542509,3.17165,3320.6,3319.9,7.5]
["bitfinex","ETHUSD",1762312542689,2.04354507,3320.5,3319.9,3.01211068]
["bitfinex","ETHUSD",1762312542885,0.02754507,3320.5,3319.5,3.31382401]
["bitfinex","ETHUSD",1762312543091,4.80905,3320.4,3319.6,3.34389353]
["bitfinex","ETHUSD",1762312543307,4.80905,3320.4,3319.8,0.405504]
["bitfinex","ETHUSD",1762312543512,3.766121,3320.4,3319.8,0.405504]
["bitfinex","ETHUSD",1762312543807,3.766121,3320.4,3319.6,0.3314824]
["bitfinex","ETHUSD",1762312543808,0.02754507,3320.3,3319.6,0.3314824]
["bitfinex","ETHUSD",1762312544012,0.1936,3320.7,3319.7,0.0301232]
["bitfinex","ETHUSD",1762312544182,2.140405,3320.6,3319.8,0.405504]
["bitfinex","ETHUSD",1762312544381,0.1504,3320.3,3319.7,0.1504]
["bitfinex","ETHUSD",1762312544625,0.1504,3320.3,3319.8,3.01220506]
["bitfinex","ETHUSD",1762312544803,0.1504,3320.3,3320.2,3.01186675]
["bitfinex","ETHUSD",1762312545114,0.1504,3320.6,3320.5,3.41709863]
["bitfinex","ETHUSD",1762312545317,0.1961,3321.3,3320.5,3.41709863]
["bitfinex","ETHUSD",1762312545318,0.1504,3321.1,3320.8,3.01131322]
["bitfinex","ETHUSD",1762312545614,0.1504,3321.1,3320.7,3.416892]
["bitfinex","ETHUSD",1762312545779,0.1504,3321.1,3321.0,3.01114122]
["bitfinex","ETHUSD",1762312545980,0.1504,3321.1,3320.8,0.03011322]
["bitfinex","ETHUSD",1762312546409,0.1504,3321.1,3320.9,3.01123189]
["bitfinex","ETHUSD",1762312546611,0.1504,3321.1,3321.0,0.03011141]
["bitfinex","ETHUSD",1762312547127,0.1504,3321.8,3321.0,0.1504]
["bitfinex","ETHUSD",1762312547413,0.1504,3322.5,3322.2,3.4155556]
["bitfinex","ETHUSD",1762312547593,0.1504,3322.5,3322.3,0.03009962]
["bitfinex","ETHUSD",1762312547791,0.1504,3322.5,3322.2,3.00996828]
["bitfinex","ETHUSD",1762312548117,0.1504,3322.5,3322.1,0.405504]
["bitfinex","ETHUSD",1762312548530,0.1504,3322.5,3322.1,3.41563898]
["bitfinex","ETHUSD",1762312548736,0.1504,3322.5,3322.1,3.41562613]
["bitfinex","ETHUSD",1762312548917,0.1504,3322.5,3322.2,3.01002793]
["bitfinex","ETHUSD",1762312549230,0.1504,3322.5,3322.1,0.405504]
["bitfinex","ETHUSD",1762312549231,0.1504,3322.7,3322.1,0.405504]
["bitfinex","ETHUSD",1762312549436,0.1504,3322.7,3322.3,3.00995354]
["bitfinex","ETHUSD",1762312549729,0.1504,3322.7,3321.3,1.39968]
["bitfinex","ETHUSD",1762312549730,0.4826,3322.2,3320.8,1.39968]
["bitfinex","ETHUSD",1762312549931,0.4522,3322.5,3320.2,0.30118667]
["bitfinex","ETHUSD",1762312549932,0.51014507,3322.1,3321.2,0.75]
["bitfinex","ETHUSD",1762312550109,1e-08,3322.6,3322.1,3.01006803]
["bitfinex","ETHUSD",1762312550309,1e-08,3322.6,3321.4,0.405504]
["bitfinex","ETHUSD",1762312550310,1e-08,3322.6,3321.7,0.405504]
["bitfinex","ETHUSD",1762312550531,1e-08,3322.6,3322.2,3.00998884]
["bitfinex","ETHUSD",1762312550699,1e-08,3322.6,3321.9,0.405504]
["bitfinex","ETHUSD",1762312551124,1e-08,3322.6,3322.2,3.00999039]
["bitfinex","ETHUSD",1762312551522,1e-08,3322.6,3321.8,0.405504]
["bitfinex","ETHUSD",1762312551713,1e-08,3322.6,3322.3,3.00990921]
["bitfinex","ETHUSD",1762312551913,1e-08,3322.6,3322.5,3.00978179]
["bitfinex","ETHUSD",1762312552131,3.01050666,3321.7,3319.6,0.001]
["bitfinex","ETHUSD",1762312552316,1.33235,3320.1,3319.6,0.001]
["bitfinex","ETHUSD",1762312552512,1.33235,3320.1,3319.6,3.01333161]
["bitfinex","ETHUSD",1762312552712,0.1961,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1762312552915,1.33035,3319.4,3319.3,0.001]
["bitfinex","ETHUSD",1762312553319,1.3680074,3319.4,3319.3,0.001]
["bitfinex","ETHUSD",1762312553518,1.33035,3319.4,3319.3,0.001]
["bitfinex","ETHUSD",1762312554119,1.33035,3319.4,3319.3,3.01368339]
["bitfinex","ETHUSD",1762312554712,1.78255,3319.4,3319.3,0.001]
["bitfinex","ETHUSD",1762312554929,1.33035,3319.4,3319.3,0.001]
["bitfinex","ETHUSD",1762312555742,0.4522,3319.3,3318.8,0.001]
["bitfinex","ETHUSD",1762312555955,1.32835,3319.3,3319.2,3.01277416]
["bitfinex","ETHUSD",1762312556251,1.32835,3319.5,3319.2,3.0127678]
["bitfinex","ETHUSD",1762312556548,1.32835,3319.3,3318.8,3.01406026]
["bitfinex","ETHUSD",1762312556759,1.32835,3319.3,3318.9,3.0130379]
["bitfinex","ETHUSD",1762312556926,1.78055,3319.3,3319.0,3.01295185]
["bitfinex","ETHUSD",1762312557130,1.78055,3319.3,3318.9,3.01304649]
["bitfinex","ETHUSD",1762312557748,1.78055,3319.3,3319.0,3.01288781]
["bitfinex","ETHUSD",1762312557949,1.59578,3319.7,3319.1,0.01767695]
["bitfinex","ETHUSD",1762312557950,1.32835,3319.2,3319.1,0.01767695]
["bitfinex","ETHUSD",1762312558249,1.32835,3319.5,3319.0,0.60269343]
["bitfinex","ETHUSD",1762312558456,1.32835,3319.5,3319.0,3.61559648]
["bitfinex","ETHUSD",1762312558620,1.78055,3319.5,3319.2,3.01274462]
["bitfinex","ETHUSD",1762312558822,1.32835,3319.4,3319.3,3.01268339]
["bitfinex","ETHUSD",1762312559040,0.233754,3319.7,3319.1,3.01285109]
["bitfinex","ETHUSD",1762312559041,1.32835,3319.5,3319.1,3.01285109]
["bitfinex","ETHUSD",1762312559254,1.32835,3319.5,3319.3,3.01261083]
["bitfinex","ETHUSD",1762312559454,1.32835,3319.5,3319.4,3.01259263]
["bitfinex","ETHUSD",1762312560149,1.32835,3319.5,3319.1,3.37440554]
["bitfinex","ETHUSD",1762312560150,0.1504,3319.4,3319.1,0.36155445]
["bitfinex","ETHUSD",1762312560449,1.32835,3319.3,3318.9,0.405504]
["bitfinex","ETHUSD",1762312560652,1.32835,3319.3,3319.2,3.01277416]
["bitfinex","ETHUSD",1762312561254,1.32835,3319.5,3319.1,0.1504]
["bitfinex","ETHUSD",1762312561423,1.32835,3319.6,3319.5,3.01250188]
["bitfinex","ETHUSD",1762312561751,0.48985173,3319.9,3319.1,3.41836893]
["bitfinex","ETHUSD",1762312561949,0.03765287,3319.8,3319.6,3.01234909]
["bitfinex","ETHUSD",1762312562153,0.03764946,3320.1,3319.6,3.01234909]
["bitfinex","ETHUSD",1762312562349,0.48984946,3320.1,3319.6,3.01234909]
["bitfinex","ETHUSD",1762312562653,3.01178889,3320.3,3319.6,3.01234909]
["bitfinex","ETHUSD",1762312562654,0.0376472,3320.3,3319.9,3.01207489]
["bitfinex","ETHUSD",1762312562849,0.4898472,3320.3,3319.2,1.04863136]
["bitfinex","ETHUSD",1762312563053,0.1961,3320.4,3320.1,3.01192876]
["bitfinex","ETHUSD",1762312563254,0.1961,3320.4,3319.6,0.01765519]
["bitfinex","ETHUSD",1762312563465,0.1961,3320.4,3320.1,3.01195728]
["bitfinex","ETHUSD",1762312563671,0.03764266,3320.7,3320.3,3.01177604]
["bitfinex","ETHUSD",1762312563839,0.03764266,3320.7,3319.3,3.01260118]
["bitfinex","ETHUSD",1762312563840,0.1961,3320.6,3320.4,3.01161054]
["bitfinex","ETHUSD",1762312564037,0.1961,3320.6,3320.5,3.01159463]
["bitfinex","ETHUSD",1762312564238,0.03764039,3320.9,3320.6,3.01147509]
["bitfinex","ETHUSD",1762312564546,0.03763813,3321.1,3321.0,3.01114122]
["bitfinex","ETHUSD",1762312564732,0.1961,3322.1,3320.9,3.01123189]
["bitfinex","ETHUSD",1762312564933,0.1961,3322.1,3321.8,3.01038493]
["bitfinex","ETHUSD",1762312565134,21.35979593,3322.0,3320.6,0.30114751]
["bitfinex","ETHUSD",1762312565392,4.88361959,3321.9,3320.9,0.405504]
["bitfinex","ETHUSD",1762312565550,2.9269932,3321.8,3319.2,2.04280736]
["bitfinex","ETHUSD",1762312565876,1.39968,3321.6,3320.3,0.405504]
["bitfinex","ETHUSD",1762312566077,2.48080059,3321.5,3319.9,1.39968]
["bitfinex","ETHUSD",1762312566379,9.63955,3321.4,3320.1,0.405504]
["bitfinex","ETHUSD",1762312566552,3.04852163,3321.3,3320.6,3.01148641]
["bitfinex","ETHUSD",1762312566874,0.98351316,3321.2,3320.9,3.01118063]
["bitfinex","ETHUSD",1762312567070,0.48983586,3321.3,3320.9,3.01118063]
["bitfinex","ETHUSD",1762312567571,0.48983586,3321.3,3320.8,3.01129689]
["bitfinex","ETHUSD",1762312567876,0.03763246,3321.6,3320.3,1.805184]
["bitfinex","ETHUSD",1762312568060,0.1961,3321.9,3320.5,0.405504]
["bitfinex","ETHUSD",1762312568061,0.03763133,3321.7,3320.5,0.405504]
["bitfinex","ETHUSD",1762312568263,0.0376302,3321.8,3321.5,3.01061286]
["bitfinex","ETHUSD",1762312568452,0.0376302,3321.8,3320.9,3.01123189]
["bitfinex","ETHUSD",1762312568787,0.002,3322.5,3322.4,3.00987238]
["bitfinex","ETHUSD",1762312569878,0.002,3322.5,3322.4,3.02747453]
["bitfinex","ETHUSD",1762312570191,0.002,3322.5,3322.4,3.00987238]
["bitfinex","ETHUSD",1762312570690,0.002,3322.5,3322.4,5.43464362]
["bitfinex","ETHUSD",1762312570868,0.002,3322.9,3322.8,3.41501405]
["bitfinex","ETHUSD",1762312571070,0.002,3322.9,3322.8,3.43260713]
["bitfinex","ETHUSD",1762312571444,0.002,3322.9,3322.8,3.41501405]
["bitfinex","ETHUSD",1762312571651,0.002,3322.9,3322.8,3.56541405]
["bitfinex","ETHUSD",1762312571975,0.002,3322.9,3322.8,4.29691727]
["bitfinex","ETHUSD",1762312572149,0.002,3322.9,3321.7,6.02101332]
["bitfinex","ETHUSD",1762312572150,0.1981,3322.9,3321.7,6.02101332]
["bitfinex","ETHUSD",1762312572490,0.1981,3322.9,3322.0,0.405504]
["bitfinex","ETHUSD",1762312572778,0.1981,3322.9,3320.4,5.65946412]
["bitfinex","ETHUSD",1762312572779,3.956685,3322.0,3319.7,5.65946412]
["bitfinex","ETHUSD",1762312572986,0.03762906,3321.9,3321.4,3.01077815]
["bitfinex","ETHUSD",1762312573154,0.03762906,3321.9,3320.4,3.01165229]
["bitfinex","ETHUSD",1762312573155,0.4522,3321.8,3321.3,3.01086144]
["bitfinex","ETHUSD",1762312573472,3.408575,3321.7,3320.6,0.493]
["bitfinex","ETHUSD",1762312573673,3.408575,3321.7,3321.3,3.01084739]
["bitfinex","ETHUSD",1762312573861,3.901075,3321.7,3321.3,3.01084739]
["bitfinex","ETHUSD",1762312574070,2.776044,3321.6,3321.3,3.01084739]
["bitfinex","ETHUSD",1762312574265,0.4925,3321.6,3321.4,3.01077083]
["bitfinex","ETHUSD",1762312574463,0.4925,3322.5,3321.5,0.31870048]
["bitfinex","ETHUSD",1762312574783,0.4925,3322.5,3322.0,3.01015058]
["bitfinex","ETHUSD",1762312574971,0.53012227,3322.5,3322.0,3.01015058]
["bitfinex","ETHUSD",1762312575167,0.1981,3322.9,3322.6,3.00962984]
["bitfinex","ETHUSD",1762312575372,0.1981,3322.9,3322.4,3.00985565]
["bitfinex","ETHUSD",1762312575548,0.6906,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1762312575757,0.1981,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1762312576177,0.1981,3322.9,3322.6,3.00966271]
["bitfinex","ETHUSD",1762312576485,0.1981,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1762312576990,0.1981,3322.9,3322.2,0.405504]
["bitfinex","ETHUSD",1762312577347,0.1981,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1762312577552,0.1981,3322.9,3322.2,0.405504]
["bitfinex","ETHUSD",1762312577753,0.1981,3322.9,3322.1,0.405504]
["bitfinex","ETHUSD",1762312578179,0.1981,3322.9,3321.9,0.405504]
["bitfinex","ETHUSD",1762312578379,0.1981,3322.9,3322.7,3.0095991]
["bitfinex","ETHUSD",1762312578635,0.1981,3322.9,3322.8,3.027104]
["bitfinex","ETHUSD",1762312578841,0.002,3322.9,3322.8,3.41501405]
["bitfinex","ETHUSD",1762312579916,0.002,3322.9,3322.8,3.43260713]
["bitfinex","ETHUSD",1762312580554,0.002,3322.9,3322.8,3.41501405]
["bitfinex","ETHUSD",1762312580850,0.002,3322.9,3322.8,5.54875014]
["bitfinex","ETHUSD",1762312581143,0.002,3322.9,3322.8,5.51667956]
["bitfinex","ETHUSD",1762312581348,0.002,3323.6,3323.5,3.41438018]
["bitfinex","ETHUSD",1762312581563,0.002,3323.6,3322.8,0.71646301]
["bitfinex","ETHUSD",1762312581564,0.4945,3323.6,3322.8,0.71646301]
["bitfinex","ETHUSD",1762312581854,0.4945,3323.6,3323.2,3.00914298]
["bitfinex","ETHUSD",1762312581855,0.465,3323.4,3323.2,3.00914298]
["bitfinex","ETHUSD",1762312582151,0.465,3323.4,3323.1,3.00921028]
["bitfinex","ETHUSD",1762312582361,0.9575,3323.4,3323.1,3.00921028]
["bitfinex","ETHUSD",1762312582654,0.6154,3323.2,3322.6,0.1504]
["bitfinex","ETHUSD",1762312582815,0.465,3323.1,3322.6,0.1504]
["bitfinex","ETHUSD",1762312583138,0.6588,3322.7,3322.4,3.00980603]
["bitfinex","ETHUSD",1762312583448,0.6588,3322.7,3322.2,0.1504]
["bitfinex","ETHUSD",1762312583665,0.4925,3322.6,3322.3,3.00987553]
["bitfinex","ETHUSD",1762312584261,0.4925,3322.6,3322.2,0.1504]
["bitfinex","ETHUSD",1762312584434,0.4925,3322.6,3322.5,3.00978179]
["bitfinex","ETHUSD",1762312584627,0.1938,3322.7,3322.6,3.0096912]
["bitfinex","ETHUSD",1762312584843,0.1504,3322.8,3322.2,0.1504]
["bitfinex","ETHUSD",1762312585038,0.1504,3322.8,3322.6,3.00963354]
["bitfinex","ETHUSD",1762312585240,0.4925,3323.4,3322.7,3.41510462]
["bitfinex","ETHUSD",1762312585487,0.1504,3323.4,3322.9,3.00940468]
["bitfinex","ETHUSD",1762312585783,0.1938,3322.8,3322.7,3.00959277]
["bitfinex","ETHUSD",1762312585934,0.6588,3322.8,3322.7,3.00959277]
["bitfinex","ETHUSD",1762312586130,0.6588,3322.8,3322.5,0.1504]
["bitfinex","ETHUSD",1762312586380,0.4925,3322.7,3321.7,0.74]
["bitfinex","ETHUSD",1762312586668,0.4925,3322.7,3322.2,0.1504]
["bitfinex","ETHUSD",1762312586981,0.465,3322.3,3320.0,3.01197797]
["bitfinex","ETHUSD",1762312587134,0.465,3322.3,3322.1,3.01013602]
["bitfinex","ETHUSD",1762312587577,0.1938,3322.8,3322.3,3.00996297]
["bitfinex","ETHUSD",1762312587739,0.1938,3322.8,3322.4,3.00981401]
["bitfinex","ETHUSD",1762312587942,0.6863,3322.8,3322.0,0.405504]
["bitfinex","ETHUSD",1762312588148,0.1938,3322.8,3322.0,0.405504]
["bitfinex","ETHUSD",1762312588459,0.1938,3322.8,3321.9,3.01029036]
["bitfinex","ETHUSD",1762312588460,0.6863,3322.8,3322.5,3.00971562]
["bitfinex","ETHUSD",1762312588657,0.6863,3322.8,3322.3,3.00995188]
["bitfinex","ETHUSD",1762312588841,0.1938,3322.8,3322.6,3.0106912]
["bitfinex","ETHUSD",1762312589048,0.1938,3322.8,3322.7,3.00960062]
["bitfinex","ETHUSD",1762312589243,0.6863,3322.8,3322.6,0.001]
["bitfinex","ETHUSD",1762312589447,0.50262,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1762312589767,0.1938,3322.8,3322.6,0.001]
["bitfinex","ETHUSD",1762312590137,0.1938,3322.8,3322.7,3.00960062]
["bitfinex","ETHUSD",1762312591034,0.1938,3322.8,3322.6,0.01859588]
["bitfinex","ETHUSD",1762312591035,0.1938,3323.0,3322.8,3.00950076]
["bitfinex","ETHUSD",1762312591266,4.221948,3322.9,3322.8,0.01759221]
["bitfinex","ETHUSD",1762312591434,3.84082674,3322.9,3322.6,0.001]
["bitfinex","ETHUSD",1762312591649,3.47461476,3322.7,3322.3,0.001]
["bitfinex","ETHUSD",1762312591963,0.465,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762312592168,1.39968,3322.3,3320.0,3.86]
["bitfinex","ETHUSD",1762312592364,3.01065962,3321.6,3319.5,3.01341745]
["bitfinex","ETHUSD",1762312592564,3.45459359,3321.5,3320.9,3.0111738]
["bitfinex","ETHUSD",1762312592876,3.135068,3321.4,3319.9,3.01213891]
["bitfinex","ETHUSD",1762312593049,0.6461,3321.5,3321.2,3.01095989]
["bitfinex","ETHUSD",1762312593237,0.6461,3321.5,3320.3,3.01172718]
["bitfinex","ETHUSD",1762312593442,9.81912173,3321.4,3320.7,3.01135539]
["bitfinex","ETHUSD",1762312593642,9.826941,3321.3,3320.4,0.30293601]
["bitfinex","ETHUSD",1762312593878,9.826941,3321.3,3320.3,3.01173732]
["bitfinex","ETHUSD",1762312593879,0.1875,3320.6,3320.3,3.01173732]
["bitfinex","ETHUSD",1762312594178,0.1875,3320.6,3320.1,3.01189053]
["bitfinex","ETHUSD",1762312594483,0.03764039,3320.9,3320.8,3.01132257]
["bitfinex","ETHUSD",1762312594678,0.1875,3321.5,3321.4,3.01077858]
["bitfinex","ETHUSD",1762312594887,0.1875,3321.7,3321.3,3.0108006]
["bitfinex","ETHUSD",1762312595091,0.1875,3321.7,3321.4,3.01076072]
["bitfinex","ETHUSD",1762312595387,0.4586,3322.1,3321.5,0.4231274]
["bitfinex","ETHUSD",1762312595691,0.1875,3321.6,3321.5,0.405504]
["bitfinex","ETHUSD",1762312595903,0.1875,3321.6,3321.5,3.41619194]
["bitfinex","ETHUSD",1762312596764,0.1875,3322.2,3321.7,3.01045236]
["bitfinex","ETHUSD",1762312597000,0.68372566,3322.2,3321.7,3.01045236]
["bitfinex","ETHUSD",1762312597184,0.6379,3321.8,3320.8,0.405504]
["bitfinex","ETHUSD",1762312597397,0.6379,3321.8,3321.4,3.01070712]
["bitfinex","ETHUSD",1762312597593,0.49623133,3321.7,3321.2,0.1504]
["bitfinex","ETHUSD",1762312597807,0.49623133,3321.7,3321.1,3.01103873]
["bitfinex","ETHUSD",1762312598007,0.1504,3321.4,3321.3,3.01080967]
["bitfinex","ETHUSD",1762312598702,0.4586,3321.7,3321.6,3.0105973]
["bitfinex","ETHUSD",1762312598903,0.4586,3321.7,3321.3,3.01084086]
["bitfinex","ETHUSD",1762312599112,2.039849,3321.3,3319.7,3.01223307]
["bitfinex","ETHUSD",1762312599411,0.4504,3321.1,3319.5,0.001]
["bitfinex","ETHUSD",1762312599618,16.71366426,3321.0,3319.5,0.001]
["bitfinex","ETHUSD",1762312599768,0.1504,3320.0,3319.5,0.1514]
["bitfinex","ETHUSD",1762312599973,0.1504,3320.0,3319.5,3.16389913]
["bitfinex","ETHUSD",1762312600174,0.1875,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762312600572,8.399855,3319.9,3319.5,0.1514]
["bitfinex","ETHUSD",1762312600778,0.6008,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1762312600973,22.767114,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1762312601218,19.32969313,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1762312601420,12.857316,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1762312601736,4.65051499,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1762312601880,3.06355,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1762312602084,9.90218813,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1762312602326,3.01277416,3319.2,3318.7,0.001]
["bitfinex","ETHUSD",1762312602617,3.01304649,3318.9,3318.7,0.001]
["bitfinex","ETHUSD",1762312602780,3.23820957,3318.9,3318.7,0.001]
["bitfinex","ETHUSD",1762312602982,6.23563891,3318.9,3318.7,0.001]
["bitfinex","ETHUSD",1762312603313,0.1875,3318.9,3318.8,3.01413727]
["bitfinex","ETHUSD",1762312603510,0.1875,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762312603813,0.6746,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762312605106,0.1933,3319.4,3319.0,3.01287083]
["bitfinex","ETHUSD",1762312605277,0.1933,3319.4,3319.3,3.01268339]
["bitfinex","ETHUSD",1762312605910,0.6746,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762312606314,0.1875,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762312606615,0.4871,3320.8,3319.9,0.405504]
["bitfinex","ETHUSD",1762312606918,0.4871,3320.5,3320.3,3.01177588]
["bitfinex","ETHUSD",1762312607122,0.4871,3321.0,3320.2,0.0176494]
["bitfinex","ETHUSD",1762312607327,0.1875,3321.1,3320.9,3.01114518]
["bitfinex","ETHUSD",1762312607501,0.1875,3321.1,3319.9,3.01210997]
["bitfinex","ETHUSD",1762312607502,0.4871,3321.0,3320.3,0.405504]
["bitfinex","ETHUSD",1762312607889,0.4871,3321.0,3320.9,3.01123189]
["bitfinex","ETHUSD",1762312608091,2.96048,3320.9,3320.2,0.405504]
["bitfinex","ETHUSD",1762312608496,3.44758,3320.9,3320.6,3.01149143]
["bitfinex","ETHUSD",1762312608691,6.058,3320.8,3320.6,3.01149143]
["bitfinex","ETHUSD",1762312608895,6.5451,3320.8,3320.6,3.01149143]
["bitfinex","ETHUSD",1762312609118,3.198517,3320.6,3320.3,3.01173056]
["bitfinex","ETHUSD",1762312609287,0.03764493,3320.5,3320.2,3.01183892]
["bitfinex","ETHUSD",1762312609485,0.4871,3320.5,3320.4,3.01168533]
["bitfinex","ETHUSD",1762312609895,0.03764039,3320.9,3319.3,0.405504]
["bitfinex","ETHUSD",1762312610091,0.03764039,3320.9,3320.2,3.01180157]
["bitfinex","ETHUSD",1762312610092,15.26448839,3320.9,3320.2,3.01180157]
["bitfinex","ETHUSD",1762312610291,8.240524,3320.8,3319.7,0.405504]
["bitfinex","ETHUSD",1762312610490,0.03764266,3320.7,3320.4,3.01162332]
["bitfinex","ETHUSD",1762312610697,0.03764266,3320.7,3319.6,0.405504]
["bitfinex","ETHUSD",1762312610698,0.03764266,3320.7,3320.3,3.0117641]
["bitfinex","ETHUSD",1762312610922,0.4871,3320.8,3320.3,3.0117641]
["bitfinex","ETHUSD",1762312611216,0.03764266,3320.7,3319.7,0.405504]
["bitfinex","ETHUSD",1762312611421,0.03764266,3320.7,3319.6,1.805184]
["bitfinex","ETHUSD",1762312611718,0.03764266,3320.7,3320.3,3.01169247]
["bitfinex","ETHUSD",1762312612022,7.419897,3320.6,3319.9,3.01213891]
["bitfinex","ETHUSD",1762312612200,0.1933,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762312613195,0.6375,3320.3,3320.0,3.01196093]
["bitfinex","ETHUSD",1762312613391,0.4871,3320.2,3320.1,3.01195747]
["bitfinex","ETHUSD",1762312613589,0.1504,3320.3,3320.2,3.01186675]
["bitfinex","ETHUSD",1762312613791,0.4871,3320.9,3320.4,3.01161793]
["bitfinex","ETHUSD",1762312614120,0.1504,3320.7,3320.2,0.01764506]
["bitfinex","ETHUSD",1762312614296,0.1504,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1762312615094,0.1504,3321.0,3320.9,3.01120266]
["bitfinex","ETHUSD",1762312615291,0.1504,3321.0,3320.9,3.01123189]
["bitfinex","ETHUSD",1762312615492,0.4871,3321.3,3320.9,3.01123189]
["bitfinex","ETHUSD",1762312615493,0.4871,3321.3,3321.0,3.01114122]
["bitfinex","ETHUSD",1762312615693,0.1504,3321.2,3321.0,3.01114122]
["bitfinex","ETHUSD",1762312616295,0.6746,3321.1,3320.8,3.01132257]
["bitfinex","ETHUSD",1762312616525,0.03763926,3321.0,3320.7,3.01139337]
["bitfinex","ETHUSD",1762312616695,0.1504,3320.9,3320.6,3.01148731]
["bitfinex","ETHUSD",1762312616891,0.1504,3320.9,3320.7,3.01140938]
["bitfinex","ETHUSD",1762312617097,0.1504,3320.9,3320.3,0.1504]
["bitfinex","ETHUSD",1762312617098,0.1504,3320.9,3320.8,3.01132257]
["bitfinex","ETHUSD",1762312617298,0.1504,3320.9,3320.3,0.1504]
["bitfinex","ETHUSD",1762312617498,0.4871,3320.8,3320.5,3.01151867]
["bitfinex","ETHUSD",1762312617728,0.03764266,3320.7,3320.5,3.86]
["bitfinex","ETHUSD",1762312617930,3.636454,3320.5,3320.4,3.86]
["bitfinex","ETHUSD",1762312618120,3.636454,3320.5,3316.8,1.59562798]
["bitfinex","ETHUSD",1762312618121,5.31447993,3320.5,3319.4,1.39968]
["bitfinex","ETHUSD",1762312618319,0.4871,3320.4,3319.9,3.01212079]
["bitfinex","ETHUSD",1762312618625,0.1504,3320.1,3319.9,3.01212079]
["bitfinex","ETHUSD",1762312618829,0.1504,3320.1,3319.8,3.01222965]
["bitfinex","ETHUSD",1762312619326,0.03764379,3320.6,3320.2,3.01181746]
["bitfinex","ETHUSD",1762312619531,0.1504,3320.3,3320.2,3.01181746]
["bitfinex","ETHUSD",1762312620152,0.6375,3320.3,3320.2,3.01181746]
["bitfinex","ETHUSD",1762312620364,0.6375,3320.3,3319.7,4.0104]
["bitfinex","ETHUSD",1762312620643,0.1875,3321.1,3319.3,0.1504]
["bitfinex","ETHUSD",1762312620644,0.6778,3319.8,3319.3,0.1504]
["bitfinex","ETHUSD",1762312620819,0.4845,3319.4,3318.7,0.001]
["bitfinex","ETHUSD",1762312621021,0.6778,3318.9,3318.7,0.001]
["bitfinex","ETHUSD",1762312621246,0.1933,3318.9,3318.8,3.01413727]
["bitfinex","ETHUSD",1762312621449,1.1649,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762312621648,12.385975,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762312621850,12.4023325,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762312622012,1.59298,3319.8,3318.8,0.001]
["bitfinex","ETHUSD",1762312622013,0.1933,3319.3,3318.8,0.001]
["bitfinex","ETHUSD",1762312622215,8.21574467,3319.2,3318.8,0.001]
["bitfinex","ETHUSD",1762312622415,13.251188,3319.1,3318.8,0.001]
["bitfinex","ETHUSD",1762312622709,0.03766194,3319.0,3318.8,0.001]
["bitfinex","ETHUSD",1762312623018,10.35034,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762312623343,11.43785019,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762312623525,11.43785019,3318.9,3318.7,0.001]
["bitfinex","ETHUSD",1762312623526,3.01313727,3318.8,3318.7,0.001]
["bitfinex","ETHUSD",1762312623728,4.41299886,3318.6,3318.5,0.001]
["bitfinex","ETHUSD",1762312624052,3.01359129,3318.3,3317.9,0.001]
["bitfinex","ETHUSD",1762312624236,3.01368211,3318.2,3317.9,0.001]
["bitfinex","ETHUSD",1762312624439,3.01419987,3317.7,3315.8,3.01586344]
["bitfinex","ETHUSD",1762312624656,5.39995083,3317.6,3315.6,3.01604536]
["bitfinex","ETHUSD",1762312624824,0.1933,3317.6,3315.8,6.03172688]
["bitfinex","ETHUSD",1762312625012,0.1933,3317.6,3317.4,3.01439653]
["bitfinex","ETHUSD",1762312625211,0.1933,3317.6,3317.5,3.01431801]
["bitfinex","ETHUSD",1762312625424,0.1933,3317.6,3316.5,1.39968]
["bitfinex","ETHUSD",1762312625630,0.03767897,3317.5,3317.3,3.01441177]
["bitfinex","ETHUSD",1762312625851,0.52477897,3317.5,3317.4,3.01440887]
["bitfinex","ETHUSD",1762312626050,0.1933,3318.0,3317.1,0.405504]
["bitfinex","ETHUSD",1762312626051,0.6804,3318.0,3317.1,0.405504]
["bitfinex","ETHUSD",1762312626355,0.6804,3318.0,3316.6,0.44149851]
["bitfinex","ETHUSD",1762312626356,0.03767443,3317.9,3316.9,0.405504]
["bitfinex","ETHUSD",1762312626553,0.52477443,3317.9,3317.6,3.01419674]
["bitfinex","ETHUSD",1762312626752,0.52477443,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762312626926,0.52477443,3317.9,3316.9,3.42034418]
["bitfinex","ETHUSD",1762312627130,0.52477443,3317.9,3317.3,3.01444208]
["bitfinex","ETHUSD",1762312627333,0.52477443,3317.9,3317.6,3.01413792]
["bitfinex","ETHUSD",1762312627539,0.52477443,3317.9,3317.4,3.01435548]
["bitfinex","ETHUSD",1762312627868,0.52477443,3317.9,3316.6,0.44149851]
["bitfinex","ETHUSD",1762312627869,0.03767443,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762312628022,9.591097,3317.8,3316.6,0.44149851]
["bitfinex","ETHUSD",1762312628229,9.591097,3317.8,3315.7,0.523]
["bitfinex","ETHUSD",1762312628230,5.7032864,3317.7,3315.7,0.523]
["bitfinex","ETHUSD",1762312628454,11.369838,3317.6,3315.8,3.01586344]
["bitfinex","ETHUSD",1762312628756,0.03767897,3317.5,3316.5,3.01522689]
["bitfinex","ETHUSD",1762312629065,0.52477897,3317.5,3316.7,3.01504507]
["bitfinex","ETHUSD",1762312629235,0.1933,3317.7,3317.4,3.01440887]
["bitfinex","ETHUSD",1762312629555,3.44869683,3317.6,3316.5,0.405504]
["bitfinex","ETHUSD",1762312629756,7.64978997,3317.5,3315.8,1.39968]
["bitfinex","ETHUSD",1762312629973,7.64978997,3317.5,3314.2,0.05]
["bitfinex","ETHUSD",1762312629974,1.39968,3317.3,3314.2,5.67334588]
["bitfinex","ETHUSD",1762312630141,1.39968,3317.3,3314.8,0.004]
["bitfinex","ETHUSD",1762312630142,3.01468149,3317.1,3314.8,0.004]
["bitfinex","ETHUSD",1762312630339,1.39968,3316.7,3313.4,0.739]
["bitfinex","ETHUSD",1762312630646,26.14299514,3317.0,3315.5,3.01610506]
["bitfinex","ETHUSD",1762312630647,1.39968,3316.5,3315.5,3.01610506]
["bitfinex","ETHUSD",1762312630850,7.653093,3316.4,3315.1,0.01775306]
["bitfinex","ETHUSD",1762312631087,1.08678149,3317.0,3315.0,1.41743794]
["bitfinex","ETHUSD",1762312631266,0.4871,3317.1,3315.5,3.01613632]
["bitfinex","ETHUSD",1762312631560,0.1933,3317.7,3316.6,0.405504]
["bitfinex","ETHUSD",1762312631561,0.6804,3317.7,3316.6,0.405504]
["bitfinex","ETHUSD",1762312631763,2.55599883,3317.6,3316.7,0.01772451]
["bitfinex","ETHUSD",1762312631965,1.39968,3317.3,3316.0,0.1504]
["bitfinex","ETHUSD",1762312632135,0.1504,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1762312632335,0.4871,3317.5,3317.0,3.01476368]
["bitfinex","ETHUSD",1762312632336,0.03768124,3317.3,3317.0,3.01476368]
["bitfinex","ETHUSD",1762312632553,0.03768011,3317.4,3317.0,3.01476368]
["bitfinex","ETHUSD",1762312632880,0.03768011,3317.4,3316.6,0.01772504]
["bitfinex","ETHUSD",1762312632881,5.384411,3317.0,3315.6,1.805184]
["bitfinex","ETHUSD",1762312633029,5.76861479,3316.9,3316.0,0.1504]
["bitfinex","ETHUSD",1762312633369,0.1504,3316.6,3316.4,3.01525147]
["bitfinex","ETHUSD",1762312633551,7.996114,3316.4,3316.0,0.1504]
["bitfinex","ETHUSD",1762312633754,0.196,3316.3,3316.0,3.01560423]
["bitfinex","ETHUSD",1762312633958,0.196,3316.3,3316.1,3.01550718]
["bitfinex","ETHUSD",1762312634288,0.03769374,3316.2,3315.8,0.1504]
["bitfinex","ETHUSD",1762312634426,0.1504,3316.1,3315.6,3.01604536]
["bitfinex","ETHUSD",1762312634889,0.1504,3316.1,3315.5,0.1504]
["bitfinex","ETHUSD",1762312634890,0.626,3316.1,3315.5,0.1504]
["bitfinex","ETHUSD",1762312635088,0.03769601,3316.0,3315.8,3.01584554]
["bitfinex","ETHUSD",1762312635293,0.03769601,3316.0,3315.9,3.01577249]
["bitfinex","ETHUSD",1762312635509,0.196,3316.3,3316.0,3.01566019]
["bitfinex","ETHUSD",1762312635798,0.03769374,3316.2,3315.4,0.1504]
["bitfinex","ETHUSD",1762312636000,0.1504,3316.0,3315.5,3.01604541]
["bitfinex","ETHUSD",1762312636200,0.03769715,3315.9,3315.3,3.01631828]
["bitfinex","ETHUSD",1762312636507,0.70929715,3315.9,3315.4,3.01613922]
["bitfinex","ETHUSD",1762312636713,0.70929715,3315.9,3314.4,3.01705371]
["bitfinex","ETHUSD",1762312636714,0.70929715,3315.9,3315.2,0.01775861]
["bitfinex","ETHUSD",1762312636996,0.70929715,3315.9,3315.5,3.01611273]
["bitfinex","ETHUSD",1762312636997,0.6716,3315.9,3315.5,3.01611273]
["bitfinex","ETHUSD",1762312637196,0.2336926,3316.3,3314.8,0.405504]
["bitfinex","ETHUSD",1762312637400,0.196,3315.9,3314.8,0.405504]
["bitfinex","ETHUSD",1762312637598,0.196,3315.9,3315.8,3.01586344]
["bitfinex","ETHUSD",1762312637798,0.6716,3316.8,3316.3,3.01533001]
["bitfinex","ETHUSD",1762312638003,6.23683306,3316.7,3316.2,3.01543033]
["bitfinex","ETHUSD",1762312638202,6.23683306,3316.7,3315.6,3.01598449]
["bitfinex","ETHUSD",1762312638203,0.196,3315.9,3315.6,3.01598449]
["bitfinex","ETHUSD",1762312638410,4.656321,3315.6,3313.9,0.738999]
["bitfinex","ETHUSD",1762312638635,3.01676914,3314.9,3312.7,0.739]
["bitfinex","ETHUSD",1762312638839,3.01702839,3314.6,3312.7,0.739]
["bitfinex","ETHUSD",1762312639132,0.9412321,3315.5,3312.5,3.01878721]
["bitfinex","ETHUSD",1762312639133,0.03771307,3314.5,3312.5,3.75782418]
["bitfinex","ETHUSD",1762312639331,1.39968,3314.9,3312.9,3.01850342]
["bitfinex","ETHUSD",1762312639539,3.01705984,3314.5,3313.5,3.0178673]
["bitfinex","ETHUSD",1762312639867,0.4756,3314.9,3314.4,3.01707012]
["bitfinex","ETHUSD",1762312640033,0.4756,3314.9,3313.1,3.01828369]
["bitfinex","ETHUSD",1762312640034,3.02278066,3314.8,3312.1,0.48415428]
["bitfinex","ETHUSD",1762312640331,3.02278066,3314.8,3311.1,1.39978]
["bitfinex","ETHUSD",1762312640332,3.01716332,3314.4,3313.6,3.01785038]
["bitfinex","ETHUSD",1762312640493,0.03771535,3314.3,3313.6,3.01786245]
["bitfinex","ETHUSD",1762312640697,0.03771535,3314.3,3312.3,0.501]
["bitfinex","ETHUSD",1762312640698,0.03771535,3314.3,3313.4,3.01796522]
["bitfinex","ETHUSD",1762312640930,0.6716,3314.2,3312.5,3.01886792]
["bitfinex","ETHUSD",1762312641159,0.6716,3314.2,3313.3,3.01807081]
["bitfinex","ETHUSD",1762312641160,0.03771763,3314.1,3313.3,3.01807081]
["bitfinex","ETHUSD",1762312641324,3.01756533,3314.0,3313.2,3.01821853]
["bitfinex","ETHUSD",1762312641508,3.05533544,3313.9,3312.9,3.01841948]
["bitfinex","ETHUSD",1762312641704,0.5133199,3313.9,3313.0,3.01833732]
["bitfinex","ETHUSD",1762312642034,3.01811524,3313.4,3312.5,3.0188326]
["bitfinex","ETHUSD",1762312642348,16.158444,3313.8,3310.6,3.02060049]
["bitfinex","ETHUSD",1762312642349,3.62231352,3313.3,3310.6,3.02060049]
["bitfinex","ETHUSD",1762312642579,2.42905587,3313.2,3311.5,1.39968]
["bitfinex","ETHUSD",1762312642778,8.7132332,3313.1,3312.6,0.001]
["bitfinex","ETHUSD",1762312642918,0.03773015,3313.0,3312.6,0.001]
["bitfinex","ETHUSD",1762312643118,4.57722,3312.9,3312.6,0.001]
["bitfinex","ETHUSD",1762312643321,0.86822835,3312.9,3312.6,0.001]
["bitfinex","ETHUSD",1762312643519,0.196,3313.1,3312.6,0.001]
["bitfinex","ETHUSD",1762312643829,0.196,3313.4,3313.1,3.01830745]
["bitfinex","ETHUSD",1762312644153,0.196,3313.4,3312.6,0.42431831]
["bitfinex","ETHUSD",1762312644319,0.03772673,3313.3,3312.7,3.01868015]
["bitfinex","ETHUSD",1762312644519,0.03772673,3313.3,3312.6,0.001]
["bitfinex","ETHUSD",1762312644735,0.03772673,3313.3,3312.9,3.01846529]
["bitfinex","ETHUSD",1762312644955,0.03772673,3313.3,3312.6,1.40068]
["bitfinex","ETHUSD",1762312645160,0.03772673,3313.3,3312.6,0.001]
["bitfinex","ETHUSD",1762312645364,0.196,3313.4,3312.6,0.001]
["bitfinex","ETHUSD",1762312645532,0.196,3313.4,3313.2,3.01816012]
["bitfinex","ETHUSD",1762312645739,0.51332673,3313.3,3312.6,0.001]
["bitfinex","ETHUSD",1762312645926,0.51332673,3313.3,3312.9,3.01850192]
["bitfinex","ETHUSD",1762312646266,0.5133199,3313.9,3313.2,3.0182301]
["bitfinex","ETHUSD",1762312646559,2.0223,3313.8,3313.2,3.0182301]
["bitfinex","ETHUSD",1762312646721,0.69528261,3313.8,3313.4,3.01802997]
["bitfinex","ETHUSD",1762312646918,0.0377199,3313.9,3313.0,0.405504]
["bitfinex","ETHUSD",1762312647156,0.1504,3313.7,3313.4,0.405504]
["bitfinex","ETHUSD",1762312647339,0.1504,3313.7,3313.0,3.42390116]
["bitfinex","ETHUSD",1762312647340,0.4756,3314.4,3314.2,3.01724037]
["bitfinex","ETHUSD",1762312647547,0.4756,3314.8,3314.3,3.01722394]
["bitfinex","ETHUSD",1762312647855,0.1504,3314.2,3314.1,3.01741045]
["bitfinex","ETHUSD",1762312648042,0.1504,3314.2,3314.0,0.01779112]
["bitfinex","ETHUSD",1762312648226,0.1504,3314.2,3313.8,0.017792]
["bitfinex","ETHUSD",1762312648428,0.1504,3314.2,3314.1,3.01741045]
["bitfinex","ETHUSD",1762312648656,0.4756,3314.1,3312.0,0.001]
["bitfinex","ETHUSD",1762312648823,0.03771876,3314.0,3313.1,0.405504]
["bitfinex","ETHUSD",1762312649027,0.03771876,3314.0,3313.1,0.5860224]
["bitfinex","ETHUSD",1762312649267,0.51331876,3314.0,3313.1,0.5860224]
["bitfinex","ETHUSD",1762312649447,0.51331876,3314.0,3312.8,1.39968]
["bitfinex","ETHUSD",1762312649448,16.58064953,3313.9,3312.8,1.39968]
["bitfinex","ETHUSD",1762312649625,3.01786564,3313.7,3312.9,3.01846641]
["bitfinex","ETHUSD",1762312649984,0.03772332,3313.6,3312.5,0.405504]
["bitfinex","ETHUSD",1762312650186,0.03772332,3313.6,3313.4,3.01798052]
["bitfinex","ETHUSD",1762312650397,0.4756,3313.8,3312.6,1.40068]
["bitfinex","ETHUSD",1762312650595,0.196,3314.2,3313.6,3.01786522]
["bitfinex","ETHUSD",1762312650746,0.51732359,3314.2,3313.6,3.01786522]
["bitfinex","ETHUSD",1762312650947,0.03771763,3314.1,3313.2,3.0182301]
["bitfinex","ETHUSD",1762312651155,0.03771763,3314.1,3313.0,0.405504]
["bitfinex","ETHUSD",1762312651493,0.4756,3314.8,3313.3,0.405504]
["bitfinex","ETHUSD",1762312651697,0.4756,3314.8,3313.0,1.39968]
["bitfinex","ETHUSD",1762312651698,0.4756,3314.8,3314.7,3.01686427]
["bitfinex","ETHUSD",1762312652007,0.196,3315.9,3314.4,0.405504]
["bitfinex","ETHUSD",1762312652161,9.74835897,3315.3,3314.9,3.01667552]
["bitfinex","ETHUSD",1762312652485,0.6716,3315.4,3314.9,3.01667552]
["bitfinex","ETHUSD",1762312652690,7.26663597,3315.3,3314.9,3.01663143]
["bitfinex","ETHUSD",1762312652845,0.4867,3315.3,3314.4,0.405504]
["bitfinex","ETHUSD",1762312653051,3.01668311,3314.9,3314.1,3.01738119]
["bitfinex","ETHUSD",1762312653290,2.41187166,3314.8,3312.6,3.01971236]
["bitfinex","ETHUSD",1762312653591,3.05448548,3314.8,3314.1,3.0174081]
["bitfinex","ETHUSD",1762312653755,0.03770966,3314.8,3313.7,3.42327869]
["bitfinex","ETHUSD",1762312653960,9.40033027,3314.7,3313.9,0.405504]
["bitfinex","ETHUSD",1762312654156,0.03771194,3314.6,3313.9,0.405504]
["bitfinex","ETHUSD",1762312654359,11.524072,3314.5,3312.9,0.741]
["bitfinex","ETHUSD",1762312654682,0.1904,3314.0,3312.9,2.14068]
["bitfinex","ETHUSD",1762312654884,0.1904,3314.0,3313.8,3.01767586]
["bitfinex","ETHUSD",1762312655181,0.1904,3314.0,3313.7,3.01775934]
["bitfinex","ETHUSD",1762312655348,0.1904,3314.0,3312.4,2.13968]
["bitfinex","ETHUSD",1762312655546,0.1904,3314.0,3313.5,3.01787505]
["bitfinex","ETHUSD",1762312655741,0.1904,3314.0,3313.6,3.01785026]
["bitfinex","ETHUSD",1762312655940,0.03771649,3314.2,3313.9,3.01759256]
["bitfinex","ETHUSD",1762312656177,0.1904,3314.2,3313.7,0.01779448]
["bitfinex","ETHUSD",1762312656380,0.1904,3314.2,3313.9,3.01753644]
["bitfinex","ETHUSD",1762312656583,0.52441763,3314.1,3313.3,0.405504]
["bitfinex","ETHUSD",1762312656750,0.52441763,3314.1,3313.5,3.01787188]
["bitfinex","ETHUSD",1762312657083,0.4867,3314.8,3313.6,0.42330336]
["bitfinex","ETHUSD",1762312657280,0.0377108,3314.7,3314.2,3.01730409]
["bitfinex","ETHUSD",1762312657485,3.69895616,3315.4,3314.6,3.01688727]
["bitfinex","ETHUSD",1762312657684,3.69895616,3315.4,3313.6,1.39968]
["bitfinex","ETHUSD",1762312657685,3.01640926,3315.2,3313.3,1.805184]
["bitfinex","ETHUSD",1762312657984,3.01659125,3315.0,3313.9,3.01758729]
["bitfinex","ETHUSD",1762312658184,21.34342847,3315.1,3313.4,0.1805184]
["bitfinex","ETHUSD",1762312658185,7.85119152,3314.9,3313.4,0.1805184]
["bitfinex","ETHUSD",1762312658368,0.66837122,3315.1,3314.0,3.01744301]
["bitfinex","ETHUSD",1762312658369,3.01694226,3314.7,3314.0,3.01744301]
["bitfinex","ETHUSD",1762312658574,7.069594,3314.8,3314.1,3.01739562]
["bitfinex","ETHUSD",1762312658575,0.03771194,3314.6,3314.1,3.01739562]
["bitfinex","ETHUSD",1762312658783,0.1504,3314.3,3314.1,3.01739562]
["bitfinex","ETHUSD",1762312659173,0.1504,3314.3,3313.8,0.405504]
["bitfinex","ETHUSD",1762312659490,0.1904,3314.2,3313.8,0.405504]
["bitfinex","ETHUSD",1762312659692,25.956953,3314.2,3312.6,0.001]
["bitfinex","ETHUSD",1762312659889,3.01771573,3313.8,3312.7,3.01868566]
["bitfinex","ETHUSD",1762312660097,14.43284218,3313.7,3312.6,0.001]
["bitfinex","ETHUSD",1762312660282,0.1904,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762312660656,0.1904,3313.2,3312.6,0.001]
["bitfinex","ETHUSD",1762312660861,0.6771,3313.6,3312.9,3.01841734]
["bitfinex","ETHUSD",1762312661061,0.71482332,3313.6,3313.1,3.01831669]
["bitfinex","ETHUSD",1762312661273,0.1904,3314.2,3313.2,0.405504]
["bitfinex","ETHUSD",1762312661469,0.1904,3314.2,3313.3,0.01780272]
["bitfinex","ETHUSD",1762312661779,0.1904,3314.2,3313.6,3.01779795]
["bitfinex","ETHUSD",1762312661958,0.22811649,3314.2,3313.5,0.405504]
["bitfinex","ETHUSD",1762312662162,0.22811649,3314.2,3312.9,1.805184]
["bitfinex","ETHUSD",1762312662395,0.1904,3314.2,3313.1,0.405504]
["bitfinex","ETHUSD",1762312662598,0.1904,3314.2,3312.6,0.001]
["bitfinex","ETHUSD",1762312662599,4.42617863,3314.1,3312.6,0.001]
["bitfinex","ETHUSD",1762312662796,0.03771763,3314.1,3313.6,3.01785974]
["bitfinex","ETHUSD",1762312662993,0.03771763,3314.1,3313.6,3.01783585]
["bitfinex","ETHUSD",1762312663201,3.01759256,3313.9,3312.9,1.39968]
["bitfinex","ETHUSD",1762312663369,3.01784575,3313.7,3312.9,3.01844366]
["bitfinex","ETHUSD",1762312663699,2.42650532,3313.6,3313.1,3.01830641]
["bitfinex","ETHUSD",1762312663898,0.03772332,3313.6,3313.1,3.0182352]
["bitfinex","ETHUSD",1762312664066,3.01765687,3313.9,3312.6,0.001]
["bitfinex","ETHUSD",1762312664067,0.03772104,3313.8,3313.3,3.01807545]
["bitfinex","ETHUSD",1762312664267,0.52652104,3313.8,3313.1,3.0183212]
["bitfinex","ETHUSD",1762312664495,0.4888,3313.8,3313.3,3.01808092]
["bitfinex","ETHUSD",1762312664702,0.03771763,3314.1,3312.8,1.805184]
["bitfinex","ETHUSD",1762312664860,0.6828,3314.1,3313.4,0.405504]
["bitfinex","ETHUSD",1762312665085,1.39968,3313.9,3312.6,0.001]
["bitfinex","ETHUSD",1762312665320,5.73604474,3313.8,3312.6,0.001]
["bitfinex","ETHUSD",1762312665621,5.73604474,3313.8,3312.7,3.01862715]
["bitfinex","ETHUSD",1762312665622,3.01787938,3313.6,3312.7,3.01862715]
["bitfinex","ETHUSD",1762312665783,4.785895,3313.7,3312.6,0.001]
["bitfinex","ETHUSD",1762312665784,0.03772446,3313.5,3312.6,0.001]
["bitfinex","ETHUSD",1762312665983,0.03772446,3313.5,3312.8,3.01851307]
["bitfinex","ETHUSD",1762312666183,0.03772446,3313.5,3312.6,0.001]
["bitfinex","ETHUSD",1762312666396,0.03772446,3313.5,3312.8,3.01851813]
["bitfinex","ETHUSD",1762312666623,3.05574692,3313.5,3312.8,3.01851813]
["bitfinex","ETHUSD",1762312666822,0.194,3314.1,3313.0,3.01841231]
["bitfinex","ETHUSD",1762312667007,0.194,3313.1,3312.6,0.001]
["bitfinex","ETHUSD",1762312667420,3.701122,3313.1,3312.6,0.001]
["bitfinex","ETHUSD",1762312667735,3.36836315,3313.0,3312.6,0.001]
["bitfinex","ETHUSD",1762312667929,3.01861606,3312.8,3312.6,0.001]
["bitfinex","ETHUSD",1762312668085,8.64178223,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762312668286,9.05249866,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762312669187,3.01895906,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312669427,35.06015698,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312669631,35.51122,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312669813,22.163037,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312670203,10.567977,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312670393,7.54901794,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312670588,10.567977,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312670844,2.75206,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312670988,0.4888,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312671193,0.52653698,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312671538,9.99568404,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312671690,6.938988,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312671900,4.783011,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312672093,3.50775906,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312672436,4.94517604,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312672636,11.59353204,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312672793,7.70539506,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312672992,8.77781603,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312673195,4.35917697,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312673431,5.862243,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312673635,8.45482906,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312673943,9.85450906,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312674544,7.123715,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312674825,0.09999999,3315.2,3312.3,0.001]
["bitfinex","ETHUSD",1762312674826,0.4888,3313.0,3312.3,0.001]
["bitfinex","ETHUSD",1762312674999,3.01871884,3312.7,3312.3,0.001]
["bitfinex","ETHUSD",1762312675199,4.5975177,3312.6,3312.3,0.001]
["bitfinex","ETHUSD",1762312675403,6.45659916,3312.5,3312.3,0.001]
["bitfinex","ETHUSD",1762312675725,6.09910004,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312675923,6.55016306,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312676137,7.50706466,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312676305,6.79118966,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312676492,3.50745356,3312.8,3312.3,0.001]
["bitfinex","ETHUSD",1762312676819,3.048883,3312.7,3312.3,0.001]
["bitfinex","ETHUSD",1762312677022,0.4888,3312.8,3312.3,0.001]
["bitfinex","ETHUSD",1762312677210,0.03773357,3312.7,3312.3,3.01998397]
["bitfinex","ETHUSD",1762312677411,0.03773357,3312.7,3312.3,0.001]
["bitfinex","ETHUSD",1762312677606,0.03773357,3312.7,3312.3,3.02003656]
["bitfinex","ETHUSD",1762312678002,0.4888,3313.0,3312.4,3.01895597]
["bitfinex","ETHUSD",1762312678312,0.002,3312.6,3312.5,3.01886792]
["bitfinex","ETHUSD",1762312680209,0.002,3312.6,3312.5,3.56907192]
["bitfinex","ETHUSD",1762312680406,0.002,3313.0,3312.9,3.42400742]
["bitfinex","ETHUSD",1762312680606,0.002,3313.3,3313.2,3.4237341]
["bitfinex","ETHUSD",1762312681007,0.002,3313.3,3312.3,0.001]
["bitfinex","ETHUSD",1762312681212,0.002,3313.3,3313.2,3.0182301]
["bitfinex","ETHUSD",1762312681622,0.002,3313.3,3313.2,3.58624519]
["bitfinex","ETHUSD",1762312681814,0.002,3313.3,3313.2,4.98592519]
["bitfinex","ETHUSD",1762312682133,0.5265108,3314.7,3314.6,3.01695528]
["bitfinex","ETHUSD",1762312682134,0.0377108,3314.7,3314.6,3.01695528]
["bitfinex","ETHUSD",1762312682338,0.6171969,3316.6,3314.9,3.01662216]
["bitfinex","ETHUSD",1762312682339,0.03770056,3315.6,3314.9,3.01662216]
["bitfinex","ETHUSD",1762312682510,0.1504,3314.9,3314.2,0.1504]
["bitfinex","ETHUSD",1762312682711,3.21183356,3315.9,3313.2,0.1447]
["bitfinex","ETHUSD",1762312682712,2.393396,3314.2,3313.2,0.1447]
["bitfinex","ETHUSD",1762312682935,0.1504,3313.8,3313.5,3.01788519]
["bitfinex","ETHUSD",1762312683099,0.1504,3313.8,3313.4,0.1504]
["bitfinex","ETHUSD",1762312683304,0.194,3314.6,3313.2,3.01823007]
["bitfinex","ETHUSD",1762312683305,0.1504,3313.5,3313.2,3.01823007]
["bitfinex","ETHUSD",1762312683506,0.03772559,3313.4,3313.0,3.01840593]
["bitfinex","ETHUSD",1762312683832,0.194,3314.6,3314.1,3.01734643]
["bitfinex","ETHUSD",1762312684034,2.64548407,3314.5,3313.9,3.01756096]
["bitfinex","ETHUSD",1762312684202,3.713894,3314.4,3313.0,0.30184059]
["bitfinex","ETHUSD",1762312684403,3.01794289,3313.6,3312.8,3.01858448]
["bitfinex","ETHUSD",1762312684636,0.194,3312.9,3312.4,0.1447]
["bitfinex","ETHUSD",1762312684836,0.194,3312.9,3312.1,0.1447]
["bitfinex","ETHUSD",1762312685011,0.194,3313.2,3312.8,3.01858226]
["bitfinex","ETHUSD",1762312685213,0.03772901,3313.1,3312.1,0.1447]
["bitfinex","ETHUSD",1762312685413,0.4888,3313.0,3312.1,0.1447]
["bitfinex","ETHUSD",1762312685612,0.03773129,3312.9,3312.2,3.01913894]
["bitfinex","ETHUSD",1762312685912,0.03773129,3312.9,3312.0,0.001]
["bitfinex","ETHUSD",1762312685913,0.03773129,3312.9,3312.1,3.01921896]
["bitfinex","ETHUSD",1762312686245,0.03773129,3312.9,3312.0,0.001]
["bitfinex","ETHUSD",1762312686402,12.950399,3312.8,3312.0,0.001]
["bitfinex","ETHUSD",1762312686607,0.03773357,3312.7,3312.0,0.001]
["bitfinex","ETHUSD",1762312686808,0.52653357,3312.7,3312.1,3.01922259]
["bitfinex","ETHUSD",1762312687204,8.244431,3312.6,3312.0,0.001]
["bitfinex","ETHUSD",1762312687416,0.03773584,3312.5,3312.0,0.001]
["bitfinex","ETHUSD",1762312687856,0.52653584,3312.5,3312.0,0.001]
["bitfinex","ETHUSD",1762312688356,0.52653584,3312.5,3312.0,3.02025649]
["bitfinex","ETHUSD",1762312688539,0.52653584,3312.5,3312.0,0.001]
["bitfinex","ETHUSD",1762312688926,0.52653584,3312.5,3311.2,3.02001132]
["bitfinex","ETHUSD",1762312688927,3.01914135,3312.2,3309.3,0.61813538]
["bitfinex","ETHUSD",1762312689115,0.194,3310.9,3310.4,3.02076507]
["bitfinex","ETHUSD",1762312689315,0.194,3310.9,3310.5,0.01787089]
["bitfinex","ETHUSD",1762312689551,0.194,3310.9,3309.9,0.01787089]
["bitfinex","ETHUSD",1762312689854,11.32779422,3310.8,3310.0,3.02112259]
["bitfinex","ETHUSD",1762312690022,0.194,3310.9,3309.8,0.1477]
["bitfinex","ETHUSD",1762312690224,0.03775522,3310.8,3309.8,0.2954]
["bitfinex","ETHUSD",1762312690422,0.03774952,3311.3,3310.0,3.02114803]
["bitfinex","ETHUSD",1762312690633,2.448471,3311.2,3310.7,3.02047791]
["bitfinex","ETHUSD",1762312690838,0.03774952,3311.3,3310.1,0.31998262]
["bitfinex","ETHUSD",1762312691133,0.03774952,3311.3,3310.5,3.02069173]
["bitfinex","ETHUSD",1762312691332,3.451838,3311.2,3310.3,3.02087424]
["bitfinex","ETHUSD",1762312691549,0.0377518,3311.1,3310.4,3.02069897]
["bitfinex","ETHUSD",1762312691745,7.790511,3311.0,3310.5,3.0206674]
["bitfinex","ETHUSD",1762312691935,0.03775408,3310.9,3310.5,3.0206674]
["bitfinex","ETHUSD",1762312692130,0.23175408,3310.9,3310.3,3.02081697]
["bitfinex","ETHUSD",1762312692458,0.23175408,3310.9,3310.1,0.3021148]
["bitfinex","ETHUSD",1762312692761,0.194,3310.9,3310.7,3.02045637]
["bitfinex","ETHUSD",1762312692964,0.194,3310.9,3309.9,1.39968]
["bitfinex","ETHUSD",1762312692965,0.194,3310.9,3310.1,1.39968]
["bitfinex","ETHUSD",1762312693145,0.6828,3310.9,3309.9,0.405504]
["bitfinex","ETHUSD",1762312693346,0.194,3310.9,3310.6,3.02053299]
["bitfinex","ETHUSD",1762312693654,0.194,3310.9,3310.7,3.02048843]
["bitfinex","ETHUSD",1762312693846,0.18815522,3310.8,3310.3,0.1504]
["bitfinex","ETHUSD",1762312694042,0.1504,3310.6,3310.0,0.1504]
["bitfinex","ETHUSD",1762312694242,0.1504,3310.6,3310.5,3.02064842]
["bitfinex","ETHUSD",1762312694564,0.4716,3310.5,3308.9,0.1477]
["bitfinex","ETHUSD",1762312694781,0.4716,3310.5,3309.0,0.16559554]
["bitfinex","ETHUSD",1762312694923,0.194,3310.9,3310.5,3.02065453]
["bitfinex","ETHUSD",1762312695130,0.03775294,3311.0,3309.8,0.01787379]
["bitfinex","ETHUSD",1762312695495,0.194,3311.8,3310.7,0.405504]
["bitfinex","ETHUSD",1762312695692,0.194,3311.8,3310.8,0.01785882]
["bitfinex","ETHUSD",1762312695988,2.61597296,3311.7,3311.1,3.02013858]
["bitfinex","ETHUSD",1762312696181,2.61597296,3311.7,3310.4,0.405504]
["bitfinex","ETHUSD",1762312696182,2.910462,3311.6,3310.4,0.405504]
["bitfinex","ETHUSD",1762312696345,0.03774724,3311.5,3311.1,3.02012389]
["bitfinex","ETHUSD",1762312696553,0.03774496,3311.7,3311.1,3.02012389]
["bitfinex","ETHUSD",1762312696856,2.669757,3311.6,3311.1,3.02011122]
["bitfinex","ETHUSD",1762312697191,0.50934724,3311.5,3310.2,0.405504]
["bitfinex","ETHUSD",1762312697484,3.3901,3311.4,3310.2,1.805184]
["bitfinex","ETHUSD",1762312697691,0.03774952,3311.3,3310.7,3.02047296]
["bitfinex","ETHUSD",1762312697889,0.03774952,3311.3,3310.8,3.02039703]
["bitfinex","ETHUSD",1762312698197,0.03774838,3311.4,3311.3,3.01996194]
["bitfinex","ETHUSD",1762312698397,0.03774838,3311.4,3310.6,3.02060049]
["bitfinex","ETHUSD",1762312698398,0.4716,3312.8,3312.2,3.01906735]
["bitfinex","ETHUSD",1762312698538,0.4716,3312.8,3311.4,0.30199619]
["bitfinex","ETHUSD",1762312698539,3.01879051,3312.6,3311.4,3.0197956]
["bitfinex","ETHUSD",1762312698738,8.90310984,3312.5,3310.6,0.9027]
["bitfinex","ETHUSD",1762312699047,3.01932335,3312.1,3310.7,0.405504]
["bitfinex","ETHUSD",1762312699251,13.78930154,3312.0,3311.1,3.42564772]
["bitfinex","ETHUSD",1762312699449,15.46426159,3311.9,3310.4,4.42042479]
["bitfinex","ETHUSD",1762312699650,3.01961387,3311.7,3310.9,3.02028738]
["bitfinex","ETHUSD",1762312699940,3.01961387,3311.7,3310.7,0.405504]
["bitfinex","ETHUSD",1762312699941,0.03774496,3311.7,3310.7,0.405504]
["bitfinex","ETHUSD",1762312700149,0.03774496,3311.7,3310.7,3.02043438]
["bitfinex","ETHUSD",1762312700334,0.03774496,3311.7,3310.8,0.405504]
["bitfinex","ETHUSD",1762312700534,0.03774496,3311.7,3310.8,0.38315984]
["bitfinex","ETHUSD",1762312700756,0.188,3311.9,3311.1,0.405504]
["bitfinex","ETHUSD",1762312700955,0.188,3311.9,3311.2,0.01785231]
["bitfinex","ETHUSD",1762312701543,0.188,3311.9,3310.9,0.405504]
["bitfinex","ETHUSD",1762312701734,6.745867,3311.8,3311.3,3.01989723]
["bitfinex","ETHUSD",1762312701938,6.745867,3311.8,3311.4,3.01984958]
["bitfinex","ETHUSD",1762312702188,7.4864137,3311.8,3310.5,0.405504]
["bitfinex","ETHUSD",1762312702485,7.119999,3311.7,3310.5,0.405504]
["bitfinex","ETHUSD",1762312702688,1.2121467,3311.8,3311.4,3.01985587]
["bitfinex","ETHUSD",1762312702840,0.4716,3311.8,3311.5,3.01977327]
["bitfinex","ETHUSD",1762312703195,0.22574268,3311.9,3311.1,0.405504]
["bitfinex","ETHUSD",1762312703340,0.188,3311.9,3311.7,3.01959408]
["bitfinex","ETHUSD",1762312703539,0.03773584,3312.5,3311.6,0.405504]
["bitfinex","ETHUSD",1762312703855,3.664114,3312.4,3311.8,3.01948053]
["bitfinex","ETHUSD",1762312704065,3.01989506,3311.4,3310.7,0.1477]
["bitfinex","ETHUSD",1762312704239,0.188,3311.9,3310.4,0.1477]
["bitfinex","ETHUSD",1762312704439,0.1504,3311.4,3310.8,0.1504]
["bitfinex","ETHUSD",1762312704666,2.339,3311.3,3310.8,0.1504]
["bitfinex","ETHUSD",1762312704980,2.659,3310.8,3310.5,0.1504]
["bitfinex","ETHUSD",1762312705144,7.22236,3310.5,3309.8,0.001]
["bitfinex","ETHUSD",1762312705349,0.03775978,3310.4,3309.8,0.001]
["bitfinex","ETHUSD",1762312705544,0.1504,3310.3,3309.8,0.001]
["bitfinex","ETHUSD",1762312705770,0.1504,3310.3,3309.8,0.01888511]
["bitfinex","ETHUSD",1762312705971,0.1504,3310.5,3310.2,3.02090358]
["bitfinex","ETHUSD",1762312706168,0.1504,3310.5,3310.0,3.03900046]
["bitfinex","ETHUSD",1762312706371,0.1504,3310.5,3309.9,3.17157776]
["bitfinex","ETHUSD",1762312706573,3.457344,3310.4,3310.0,3.02107293]
["bitfinex","ETHUSD",1762312706748,0.1504,3310.5,3310.0,3.02107293]
["bitfinex","ETHUSD",1762312707154,2.024625,3310.4,3309.9,0.1504]
["bitfinex","ETHUSD",1762312707350,2.024625,3310.4,3309.9,3.17163793]
["bitfinex","ETHUSD",1762312707551,0.4716,3310.3,3309.9,0.1504]
["bitfinex","ETHUSD",1762312707751,0.1504,3310.5,3310.3,3.02085314]
["bitfinex","ETHUSD",1762312708145,0.1504,3310.5,3310.2,3.03881331]
["bitfinex","ETHUSD",1762312708379,5.12524784,3311.2,3310.2,0.62387084]
["bitfinex","ETHUSD",1762312708380,0.7055,3311.2,3310.2,0.62387084]
["bitfinex","ETHUSD",1762312708587,0.1504,3310.8,3310.5,3.0206286]
["bitfinex","ETHUSD",1762312708755,0.1504,3311.1,3310.6,0.01787035]
["bitfinex","ETHUSD",1762312709076,0.1504,3311.1,3310.6,3.03847064]
["bitfinex","ETHUSD",1762312709371,0.1504,3311.1,3310.6,3.03844775]
["bitfinex","ETHUSD",1762312709741,0.1504,3311.1,3310.7,3.0204615]
["bitfinex","ETHUSD",1762312710077,0.1504,3311.1,3310.8,0.01786491]
["bitfinex","ETHUSD",1762312710282,0.1504,3311.1,3310.8,3.03825822]
["bitfinex","ETHUSD",1762312710468,0.1504,3311.1,3311.0,3.02023557]
["bitfinex","ETHUSD",1762312710670,0.188,3311.9,3311.7,3.01953195]
["bitfinex","ETHUSD",1762312711004,0.14973085,3313.4,3311.1,0.405504]
["bitfinex","ETHUSD",1762312711005,0.188,3312.9,3312.0,3.01924338]
["bitfinex","ETHUSD",1762312711162,0.188,3312.9,3312.1,0.405504]
["bitfinex","ETHUSD",1762312711163,2.254217,3312.8,3312.1,0.405504]
["bitfinex","ETHUSD",1762312711342,2.254217,3312.8,3312.1,3.42465842]
["bitfinex","ETHUSD",1762312711543,6.03580145,3312.8,3312.1,0.405504]
["bitfinex","ETHUSD",1762312711758,6.03580145,3312.8,3312.1,3.42473509]
["bitfinex","ETHUSD",1762312711759,0.7629817,3312.8,3312.1,3.42473509]
["bitfinex","ETHUSD",1762312712042,6.179681,3312.7,3311.2,1.54738]
["bitfinex","ETHUSD",1762312712247,0.0377347,3312.6,3311.3,0.405504]
["bitfinex","ETHUSD",1762312712460,0.0377347,3312.6,3310.8,3.02040614]
["bitfinex","ETHUSD",1762312712461,2.78662757,3312.5,3311.6,3.01965481]
["bitfinex","ETHUSD",1762312712691,3.01911658,3312.3,3311.6,3.0196869]
["bitfinex","ETHUSD",1762312712844,2.540094,3312.2,3311.0,1.39968]
["bitfinex","ETHUSD",1762312713044,5.55930802,3312.2,3311.5,3.42524728]
["bitfinex","ETHUSD",1762312713290,0.4513,3312.3,3311.8,3.01950399]
["bitfinex","ETHUSD",1762312713490,0.4513,3312.3,3311.6,3.01959877]
["bitfinex","ETHUSD",1762312713657,0.03773698,3312.4,3311.6,0.6444879]
["bitfinex","ETHUSD",1762312713850,0.03773243,3312.8,3312.0,3.01925307]
["bitfinex","ETHUSD",1762312714204,0.03773243,3312.8,3311.5,0.405504]
["bitfinex","ETHUSD",1762312714500,9.252485,3312.7,3311.4,0.405504]
["bitfinex","ETHUSD",1762312714668,3.01913966,3312.3,3311.4,3.42528984]
["bitfinex","ETHUSD",1762312714852,3.03801997,3312.2,3311.3,4.8251305]
["bitfinex","ETHUSD",1762312715053,3.326865,3312.1,3311.4,0.405504]
["bitfinex","ETHUSD",1762312715260,0.002,3311.9,3311.4,0.405504]
["bitfinex","ETHUSD",1762312715462,0.002,3311.9,3311.8,3.019506]
["bitfinex","ETHUSD",1762312715958,0.002,3311.9,3311.6,3.01967784]
["bitfinex","ETHUSD",1762312715959,0.002,3311.9,3311.7,3.01957616]
["bitfinex","ETHUSD",1762312716162,0.002,3311.9,3311.3,0.405504]
["bitfinex","ETHUSD",1762312716362,0.002,3311.9,3310.8,0.001]
["bitfinex","ETHUSD",1762312716363,0.199,3311.9,3310.8,0.001]
["bitfinex","ETHUSD",1762312716579,4.87971682,3311.8,3310.8,0.001]
["bitfinex","ETHUSD",1762312716847,2.55068168,3311.7,3311.1,3.02011258]
["bitfinex","ETHUSD",1762312717146,2.55068168,3311.7,3310.8,0.001]
["bitfinex","ETHUSD",1762312717147,14.0959901,3311.6,3310.8,0.001]
["bitfinex","ETHUSD",1762312717485,0.95917168,3311.7,3311.0,3.02014707]
["bitfinex","ETHUSD",1762312717683,6.7762681,3311.6,3310.8,0.001]
["bitfinex","ETHUSD",1762312717889,3.01987227,3311.4,3310.8,0.001]
["bitfinex","ETHUSD",1762312718183,12.79602237,3311.3,3310.8,0.001]
["bitfinex","ETHUSD",1762312718380,0.199,3311.9,3310.8,0.001]
["bitfinex","ETHUSD",1762312718381,0.197,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762312718890,6.93283679,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762312719051,4.6677078,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762312719383,32.53662588,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762312719551,29.1602768,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762312719744,26.6848858,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762312719951,31.1686988,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762312720181,0.4513,3311.6,3310.8,0.001]
["bitfinex","ETHUSD",1762312720486,1.39968,3311.4,3310.8,0.001]
["bitfinex","ETHUSD",1762312720692,3.17045669,3311.2,3310.8,0.001]
["bitfinex","ETHUSD",1762312720866,7.718395,3311.1,3310.8,0.001]
["bitfinex","ETHUSD",1762312721179,1.85098,3311.4,3310.8,0.001]
["bitfinex","ETHUSD",1762312721180,8.944897,3311.2,3310.8,0.001]
["bitfinex","ETHUSD",1762312721351,3.21732679,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762312721548,3.70638087,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762312722257,14.91477187,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762312722464,9.93595679,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762312722683,9.67211479,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762312722884,10.9413484,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762312723292,4.02015361,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762312723455,0.23475408,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762312723785,0.4681,3311.5,3310.8,0.001]
["bitfinex","ETHUSD",1762312724002,0.1997,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762312724355,0.03775066,3311.2,3310.8,0.001]
["bitfinex","ETHUSD",1762312724555,0.03774952,3311.3,3310.8,0.001]
["bitfinex","ETHUSD",1762312724887,6.23763125,3311.3,3310.8,0.001]
["bitfinex","ETHUSD",1762312725097,3.908276,3311.2,3310.8,0.001]
["bitfinex","ETHUSD",1762312725801,1.44065281,3311.3,3310.8,0.001]
["bitfinex","ETHUSD",1762312726119,1.44065281,3311.3,3310.9,3.02028737]
["bitfinex","ETHUSD",1762312726120,0.03775066,3311.2,3310.9,3.02028737]
["bitfinex","ETHUSD",1762312726327,0.03775066,3311.2,3310.8,0.001]
["bitfinex","ETHUSD",1762312726328,3.01963098,3311.7,3311.0,3.03807433]
["bitfinex","ETHUSD",1762312726485,8.71852782,3311.6,3310.9,3.02029259]
["bitfinex","ETHUSD",1762312726687,3.03781,3311.5,3310.9,3.02029259]
["bitfinex","ETHUSD",1762312726882,0.03774838,3311.4,3310.8,3.02138366]
["bitfinex","ETHUSD",1762312727820,0.03774838,3311.4,3310.8,0.001]
["bitfinex","ETHUSD",1762312728102,3.0196908,3311.6,3310.9,3.02026036]
["bitfinex","ETHUSD",1762312728278,4.60335924,3311.5,3310.9,3.02026036]
["bitfinex","ETHUSD",1762312728605,3.337512,3311.4,3310.9,3.02026036]
["bitfinex","ETHUSD",1762312728781,3.01960173,3311.7,3311.0,3.02015385]
["bitfinex","ETHUSD",1762312729020,4.4842371,3311.6,3311.0,3.02015385]
["bitfinex","ETHUSD",1762312729223,2.673579,3311.5,3311.1,3.02009971]
["bitfinex","ETHUSD",1762312729520,2.673579,3311.5,3310.9,3.02031959]
["bitfinex","ETHUSD",1762312729521,0.0377461,3311.6,3310.8,0.001]
["bitfinex","ETHUSD",1762312729711,0.0377461,3311.6,3311.1,3.02008027]
["bitfinex","ETHUSD",1762312730042,2.595579,3311.5,3311.1,3.02008027]
["bitfinex","ETHUSD",1762312730209,4.970688,3311.6,3311.0,3.02019847]
["bitfinex","ETHUSD",1762312730409,0.03774724,3311.5,3311.0,3.02019847]
["bitfinex","ETHUSD",1762312730646,0.002,3311.9,3311.1,0.31987705]
["bitfinex","ETHUSD",1762312730941,0.002,3311.9,3311.6,0.405504]
["bitfinex","ETHUSD",1762312731142,0.002,3311.9,3311.7,3.01952201]
["bitfinex","ETHUSD",1762312731306,0.002,3311.9,3311.8,3.019506]
["bitfinex","ETHUSD",1762312731507,0.002,3311.9,3311.7,0.1504]
["bitfinex","ETHUSD",1762312731859,0.002,3311.9,3311.8,3.019506]
["bitfinex","ETHUSD",1762312732304,0.002,3311.9,3311.8,4.19166175]
["bitfinex","ETHUSD",1762312732509,0.002,3311.9,3311.8,4.35720473]
["bitfinex","ETHUSD",1762312732737,0.002,3311.9,3311.8,4.50760473]
["bitfinex","ETHUSD",1762312733908,0.002,3311.9,3311.8,6.73849912]
["bitfinex","ETHUSD",1762312734133,0.002,3311.9,3311.8,5.74174175]
["bitfinex","ETHUSD",1762312734463,0.002,3311.9,3311.8,5.88944175]
["bitfinex","ETHUSD",1762312735245,0.002,3311.9,3311.8,3.57541]
["bitfinex","ETHUSD",1762312735812,0.002,3311.9,3311.8,3.42501]
["bitfinex","ETHUSD",1762312736761,0.002,3311.9,3311.8,3.57271]
["bitfinex","ETHUSD",1762312736927,0.002,3311.9,3311.8,3.72041]
["bitfinex","ETHUSD",1762312737128,0.002,3311.9,3311.8,3.57271]
["bitfinex","ETHUSD",1762312737341,0.002,3311.9,3311.8,3.72041]
["bitfinex","ETHUSD",1762312737545,0.002,3311.9,3311.8,4.39441176]
["bitfinex","ETHUSD",1762312738446,0.002,3311.9,3311.8,0.553204]
["bitfinex","ETHUSD",1762312738648,0.002,3311.9,3311.8,3.57271]
["bitfinex","ETHUSD",1762312739517,0.002,3311.9,3311.8,0.405504]
["bitfinex","ETHUSD",1762312739851,0.2017,3311.9,3311.3,1.805184]
["bitfinex","ETHUSD",1762312740014,0.2017,3311.9,3311.3,2.3717024]
["bitfinex","ETHUSD",1762312740216,0.2017,3311.9,3311.8,3.019506]
["bitfinex","ETHUSD",1762312740439,0.002,3311.9,3311.8,3.019506]
["bitfinex","ETHUSD",1762312741016,0.002,3311.9,3311.8,3.72041]
["bitfinex","ETHUSD",1762312741314,0.6678,3313.8,3313.1,3.01825166]
["bitfinex","ETHUSD",1762312741526,3.68550384,3313.8,3313.2,0.01781196]
["bitfinex","ETHUSD",1762312741846,3.68550384,3313.8,3312.5,3.01882768]
["bitfinex","ETHUSD",1762312741847,0.4845,3313.2,3312.5,0.405504]
["bitfinex","ETHUSD",1762312742052,0.002,3313.3,3312.6,0.01782127]
["bitfinex","ETHUSD",1762312742365,0.002,3313.3,3313.1,3.01831027]
["bitfinex","ETHUSD",1762312742655,0.002,3313.3,3313.2,3.03604206]
["bitfinex","ETHUSD",1762312743174,0.002,3313.3,3313.2,3.58924606]
["bitfinex","ETHUSD",1762312743460,0.002,3313.3,3313.2,4.17687174]
["bitfinex","ETHUSD",1762312743665,0.002,3313.3,3313.2,4.32457174]
["bitfinex","ETHUSD",1762312743821,0.002,3313.3,3313.2,1.15864164]
["bitfinex","ETHUSD",1762312744036,0.002,3313.3,3313.2,5.1188141]
["bitfinex","ETHUSD",1762312744277,0.002,3313.3,3313.2,5.13662519]
["bitfinex","ETHUSD",1762312745653,0.002,3313.7,3313.6,4.41754576]
["bitfinex","ETHUSD",1762312745873,0.002,3313.7,3313.6,4.71294576]
["bitfinex","ETHUSD",1762312746290,0.002,3313.7,3313.6,4.88114773]
["bitfinex","ETHUSD",1762312746467,0.002,3313.7,3313.6,6.07656381]
["bitfinex","ETHUSD",1762312746775,0.002,3313.7,3313.6,6.05876184]
["bitfinex","ETHUSD",1762312746981,0.002,3313.7,3313.6,0.555904]
["bitfinex","ETHUSD",1762312747184,0.002,3313.7,3313.6,0.405504]
["bitfinex","ETHUSD",1762312747348,0.9546,3313.7,3312.6,0.745]
["bitfinex","ETHUSD",1762312747549,0.03772332,3313.6,3312.9,3.01848482]
["bitfinex","ETHUSD",1762312747888,0.9068243,3313.6,3312.7,3.01868173]
["bitfinex","ETHUSD",1762312748049,0.6842,3312.3,3311.1,0.1477]
["bitfinex","ETHUSD",1762312748385,0.6842,3312.3,3311.4,0.01784601]
["bitfinex","ETHUSD",1762312748386,0.1997,3312.3,3311.4,0.01784601]
["bitfinex","ETHUSD",1762312748691,0.50583926,3312.2,3311.4,3.01987013]
["bitfinex","ETHUSD",1762312748994,3.52500134,3312.2,3311.5,3.01976542]
["bitfinex","ETHUSD",1762312749152,0.1997,3312.3,3311.2,3.02005003]
["bitfinex","ETHUSD",1762312749153,0.1997,3312.3,3312.0,3.01926382]
["bitfinex","ETHUSD",1762312749348,0.1997,3312.3,3311.9,3.01938714]
["bitfinex","ETHUSD",1762312749755,0.1997,3312.3,3312.0,0.01783755]
["bitfinex","ETHUSD",1762312750060,0.1997,3312.3,3311.1,0.1477]
["bitfinex","ETHUSD",1762312750257,3.01920159,3312.2,3311.4,3.01986578]
["bitfinex","ETHUSD",1762312750459,3.01920159,3312.2,3311.1,0.1477]
["bitfinex","ETHUSD",1762312750460,0.03773926,3312.2,3311.5,0.30198658]
["bitfinex","ETHUSD",1762312750660,3.52504361,3312.2,3311.2,3.02005315]
["bitfinex","ETHUSD",1762312750866,3.01924433,3312.1,3311.5,0.405504]
["bitfinex","ETHUSD",1762312751046,2.85440754,3312.0,3311.1,0.1477]
["bitfinex","ETHUSD",1762312751243,0.1997,3312.3,3311.7,3.01959316]
["bitfinex","ETHUSD",1762312751506,0.03773926,3312.2,3311.2,0.405504]
["bitfinex","ETHUSD",1762312751711,0.03773926,3312.2,3311.5,3.42520124]
["bitfinex","ETHUSD",1762312751916,0.1997,3312.3,3311.5,3.42520124]
["bitfinex","ETHUSD",1762312751917,3.2565184,3312.3,3311.6,1.74220012]
["bitfinex","ETHUSD",1762312752085,0.23743812,3312.3,3311.6,0.34252012]
["bitfinex","ETHUSD",1762312752275,0.1997,3312.6,3312.0,0.405504]
["bitfinex","ETHUSD",1762312752472,0.1997,3312.6,3311.8,3.019506]
["bitfinex","ETHUSD",1762312752694,0.1997,3312.6,3311.6,0.405504]
["bitfinex","ETHUSD",1762312753009,0.1997,3312.6,3311.7,0.405504]
["bitfinex","ETHUSD",1762312753196,0.002,3313.7,3312.6,0.405504]
["bitfinex","ETHUSD",1762312753516,0.002,3313.7,3312.9,0.405504]
["bitfinex","ETHUSD",1762312753827,0.002,3313.7,3312.9,1.805184]
["bitfinex","ETHUSD",1762312754108,0.002,3313.7,3313.6,3.01786576]
["bitfinex","ETHUSD",1762312754311,0.002,3313.7,3313.0,0.48237461]
["bitfinex","ETHUSD",1762312754312,0.002,3313.5,3313.0,0.48237461]
["bitfinex","ETHUSD",1762312754469,0.002,3313.5,3312.2,1.39968]
["bitfinex","ETHUSD",1762312754670,3.01806546,3313.4,3312.7,3.01860952]
["bitfinex","ETHUSD",1762312754870,0.002,3313.5,3313.2,3.01816009]
["bitfinex","ETHUSD",1762312755083,0.002,3313.5,3312.4,0.405504]
["bitfinex","ETHUSD",1762312755524,0.002,3313.5,3313.0,3.01838769]
["bitfinex","ETHUSD",1762312755729,0.002,3313.5,3313.1,3.0183153]
["bitfinex","ETHUSD",1762312756023,0.002,3313.5,3313.1,3.01825525]
["bitfinex","ETHUSD",1762312756429,0.002,3313.5,3312.5,1.5949684]
["bitfinex","ETHUSD",1762312756430,0.4667,3313.5,3312.5,1.5949684]
["bitfinex","ETHUSD",1762312756711,0.002,3313.5,3313.1,3.01823024]
["bitfinex","ETHUSD",1762312757005,0.002,3313.5,3313.2,0.1504]
["bitfinex","ETHUSD",1762312757205,0.002,3313.5,3313.2,3.16862159]
["bitfinex","ETHUSD",1762312757513,0.002,3313.5,3313.3,3.01813901]
["bitfinex","ETHUSD",1762312757678,0.002,3313.5,3313.2,0.1504]
["bitfinex","ETHUSD",1762312758276,0.002,3313.5,3313.3,3.01807925]
["bitfinex","ETHUSD",1762312758582,0.002,3313.5,3313.4,3.73945932]
["bitfinex","ETHUSD",1762312758778,0.002,3313.5,3313.4,3.59175932]
["bitfinex","ETHUSD",1762312758979,20.414585,3313.4,3311.4,3.86]
["bitfinex","ETHUSD",1762312759180,0.1553,3312.7,3312.5,0.1504]
["bitfinex","ETHUSD",1762312759391,0.1553,3312.7,3312.6,3.01877679]
["bitfinex","ETHUSD",1762312759611,0.1553,3312.7,3312.5,3.16920779]
["bitfinex","ETHUSD",1762312759812,0.1504,3313.1,3312.7,3.0186154]
["bitfinex","ETHUSD",1762312760114,0.1504,3313.1,3312.6,3.01877278]
["bitfinex","ETHUSD",1762312760482,0.1504,3313.1,3312.5,0.1504]
["bitfinex","ETHUSD",1762312760483,0.6151,3313.1,3312.5,0.1504]
["bitfinex","ETHUSD",1762312760682,0.1504,3313.1,3312.5,0.1504]
["bitfinex","ETHUSD",1762312760879,0.1504,3313.1,3312.7,3.01861781]
["bitfinex","ETHUSD",1762312761084,0.1504,3313.1,3312.6,3.0187641]
["bitfinex","ETHUSD",1762312761481,0.6151,3313.1,3312.5,3.16923938]
["bitfinex","ETHUSD",1762312761680,0.6151,3313.1,3312.6,3.01873728]
["bitfinex","ETHUSD",1762312762019,0.6151,3313.1,3312.5,0.1504]
["bitfinex","ETHUSD",1762312762020,0.1504,3313.1,3312.5,3.16925973]
["bitfinex","ETHUSD",1762312762184,0.1504,3313.1,3312.5,0.1504]
["bitfinex","ETHUSD",1762312762384,0.1504,3313.1,3312.7,3.01867195]
["bitfinex","ETHUSD",1762312762910,0.002,3313.5,3312.8,0.01781933]
["bitfinex","ETHUSD",1762312763103,0.002,3313.5,3313.1,3.0182493]
["bitfinex","ETHUSD",1762312763279,0.002,3313.5,3313.2,3.01815351]
["bitfinex","ETHUSD",1762312763476,0.002,3313.5,3313.3,3.01810402]
["bitfinex","ETHUSD",1762312763889,0.002,3313.5,3313.2,3.0181995]
["bitfinex","ETHUSD",1762312764110,0.002,3313.5,3313.3,3.01811297]
["bitfinex","ETHUSD",1762312764302,0.002,3313.5,3313.2,3.01820276]
["bitfinex","ETHUSD",1762312764608,0.002,3313.5,3313.0,3.57430045]
["bitfinex","ETHUSD",1762312764809,0.002,3313.5,3313.0,0.555904]
["bitfinex","ETHUSD",1762312765013,0.002,3313.5,3313.4,3.01804792]
["bitfinex","ETHUSD",1762312765313,0.9604,3313.5,3312.8,3.86]
["bitfinex","ETHUSD",1762312765616,0.4937,3313.2,3312.8,7.02896085]
["bitfinex","ETHUSD",1762312765916,0.1941,3312.9,3312.8,0.1504]
["bitfinex","ETHUSD",1762312766225,0.1941,3312.9,3312.8,3.16899454]
["bitfinex","ETHUSD",1762312766432,0.1941,3312.9,3312.8,0.1504]
["bitfinex","ETHUSD",1762312766592,1.1525,3312.9,3311.9,3.86]
["bitfinex","ETHUSD",1762312766795,3.01877679,3312.6,3311.6,3.01968343]
["bitfinex","ETHUSD",1762312767116,0.4937,3312.7,3311.3,1.39968]
["bitfinex","ETHUSD",1762312767117,7.54021382,3312.5,3311.3,1.39968]
["bitfinex","ETHUSD",1762312767316,2.75017,3312.4,3311.8,3.0194709]
["bitfinex","ETHUSD",1762312767518,3.21487,3312.4,3311.9,3.01937923]
["bitfinex","ETHUSD",1762312767719,0.4647,3312.8,3311.4,0.1477]
["bitfinex","ETHUSD",1762312767920,0.4647,3313.4,3312.3,0.405504]
["bitfinex","ETHUSD",1762312768127,2.96112473,3313.3,3312.7,3.0186202]
["bitfinex","ETHUSD",1762312768420,0.03772673,3313.3,3312.6,3.42424545]
["bitfinex","ETHUSD",1762312768721,0.03772673,3313.3,3312.7,3.01867612]
["bitfinex","ETHUSD",1762312768888,0.50242673,3313.3,3312.7,3.01867612]
["bitfinex","ETHUSD",1762312769089,0.50242673,3313.3,3312.8,3.01858098]
["bitfinex","ETHUSD",1762312769288,12.447693,3313.2,3312.5,0.405504]
["bitfinex","ETHUSD",1762312769526,0.4647,3313.3,3312.7,3.01865825]
["bitfinex","ETHUSD",1762312769715,0.50242673,3313.3,3312.7,3.01859588]
["bitfinex","ETHUSD",1762312770103,3.920208,3313.2,3312.7,3.01859588]
["bitfinex","ETHUSD",1762312770490,0.4647,3313.1,3312.7,3.01859588]
["bitfinex","ETHUSD",1762312770993,0.6878,3312.8,3312.3,3.01901772]
["bitfinex","ETHUSD",1762312771193,0.6878,3312.8,3312.4,0.405504]
["bitfinex","ETHUSD",1762312771508,0.4647,3313.1,3312.5,3.01886792]
["bitfinex","ETHUSD",1762312771688,0.4647,3313.1,3312.7,3.01861874]
["bitfinex","ETHUSD",1762312771888,0.4647,3313.1,3312.8,3.01855053]
["bitfinex","ETHUSD",1762312772129,0.4647,3313.1,3312.7,3.01862075]
["bitfinex","ETHUSD",1762312772490,0.002,3313.5,3313.0,3.01841016]
["bitfinex","ETHUSD",1762312772491,0.03972446,3313.5,3313.0,3.01841016]
["bitfinex","ETHUSD",1762312772806,0.51362559,3313.4,3312.9,6.87850341]
["bitfinex","ETHUSD",1762312773009,0.002,3313.5,3313.2,3.01817035]
["bitfinex","ETHUSD",1762312773524,0.4976,3313.3,3313.0,3.01838011]
["bitfinex","ETHUSD",1762312773715,0.4759,3313.4,3313.1,3.01831311]
["bitfinex","ETHUSD",1762312773899,0.002,3313.3,3312.8,3.86]
["bitfinex","ETHUSD",1762312774119,0.6367,3312.9,3312.8,3.86]
["bitfinex","ETHUSD",1762312774519,0.1966,3312.9,3312.8,6.87859454]
["bitfinex","ETHUSD",1762312774734,0.4759,3313.2,3312.8,6.87859454]
["bitfinex","ETHUSD",1762312775035,0.4759,3313.2,3312.8,3.86]
["bitfinex","ETHUSD",1762312775843,0.4759,3313.2,3312.9,3.0184969]
["bitfinex","ETHUSD",1762312776333,0.4759,3313.2,3312.8,6.8785835]
["bitfinex","ETHUSD",1762312776712,0.4759,3313.2,3312.9,3.01849497]
["bitfinex","ETHUSD",1762312776929,0.1504,3313.1,3312.8,6.87856298]
["bitfinex","ETHUSD",1762312777136,0.6942,3312.9,3312.8,3.86]
["bitfinex","ETHUSD",1762312777436,0.6942,3312.9,3312.6,0.1514]
["bitfinex","ETHUSD",1762312777646,0.6942,3312.9,3312.3,0.001]
["bitfinex","ETHUSD",1762312777647,0.4976,3312.7,3312.3,0.001]
["bitfinex","ETHUSD",1762312777841,0.4976,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312778138,0.4759,3312.6,3312.3,0.001]
["bitfinex","ETHUSD",1762312778338,0.1966,3312.9,3312.3,0.32084116]
["bitfinex","ETHUSD",1762312778548,0.6725,3312.9,3312.3,0.001]
["bitfinex","ETHUSD",1762312778745,0.6725,3312.9,3312.4,3.01890154]
["bitfinex","ETHUSD",1762312779134,0.4759,3312.8,3312.4,3.01890154]
["bitfinex","ETHUSD",1762312779560,0.1966,3312.9,3312.3,0.001]
["bitfinex","ETHUSD",1762312779862,0.4779,3313.3,3312.4,3.01895906]
["bitfinex","ETHUSD",1762312780157,6.07788408,3313.2,3312.3,0.001]
["bitfinex","ETHUSD",1762312780457,0.1966,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312780811,0.6942,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312781015,1.1701,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312781212,4.18905906,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312781408,4.90984312,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312781617,8.28462012,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312781812,25.00494312,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312782127,19.80702312,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312782437,1.89088406,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312782638,1.92862104,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312782832,8.86772004,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312783051,11.84894212,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312783251,20.54511612,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312783444,20.19297112,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312783757,1.89088406,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312783927,1.1701,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312784129,1.20783698,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312785058,1.20783698,3312.4,3312.3,3.861]
["bitfinex","ETHUSD",1762312785526,1.1701,3312.4,3312.3,3.861]
["bitfinex","ETHUSD",1762312786117,0.9303,3312.4,3312.3,3.861]
["bitfinex","ETHUSD",1762312786859,3.94925906,3312.4,3312.3,3.861]
["bitfinex","ETHUSD",1762312787022,1.63088076,3312.4,3312.3,3.861]
["bitfinex","ETHUSD",1762312787225,3.94925906,3312.4,3312.3,3.861]
["bitfinex","ETHUSD",1762312787456,16.50571206,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312787657,29.39770506,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312787841,23.07640806,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312788031,25.46711466,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312788227,24.60396366,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312788461,26.56772066,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762312788766,26.56772066,3312.4,3311.1,0.001]
["bitfinex","ETHUSD",1762312788767,1.955584,3312.3,3311.1,0.001]
["bitfinex","ETHUSD",1762312788921,3.01941571,3311.9,3311.1,0.001]
["bitfinex","ETHUSD",1762312789112,3.35735982,3311.8,3311.2,3.01998964]
["bitfinex","ETHUSD",1762312789344,3.35735982,3311.8,3311.1,0.001]
["bitfinex","ETHUSD",1762312789345,4.05394,3311.7,3311.1,3.02112485]
["bitfinex","ETHUSD",1762312789550,0.0377461,3311.6,3311.2,3.01997858]
["bitfinex","ETHUSD",1762312789959,0.4669,3311.5,3311.2,3.01997858]
["bitfinex","ETHUSD",1762312790169,0.4669,3311.5,3311.1,0.001]
["bitfinex","ETHUSD",1762312790170,0.23294382,3311.8,3311.3,3.01989735]
["bitfinex","ETHUSD",1762312790321,8.961703,3311.7,3311.2,3.01999068]
["bitfinex","ETHUSD",1762312790525,0.0377461,3311.6,3311.3,3.01995307]
["bitfinex","ETHUSD",1762312790734,0.03774496,3311.7,3311.4,3.01980758]
["bitfinex","ETHUSD",1762312790940,0.69984382,3311.8,3311.4,3.01980758]
["bitfinex","ETHUSD",1762312791274,0.1952,3311.8,3311.4,0.60398607]
["bitfinex","ETHUSD",1762312791474,0.1952,3311.9,3311.5,3.019746]
["bitfinex","ETHUSD",1762312791770,6.30970382,3311.8,3311.4,3.01985582]
["bitfinex","ETHUSD",1762312791919,0.4669,3311.8,3311.4,3.01985582]
["bitfinex","ETHUSD",1762312792120,0.50464382,3311.8,3311.4,3.01985582]
["bitfinex","ETHUSD",1762312792369,0.50464382,3311.8,3311.5,3.01975892]
["bitfinex","ETHUSD",1762312792782,0.50464382,3311.8,3311.6,3.01967102]
["bitfinex","ETHUSD",1762312792972,0.4669,3311.8,3311.6,3.01967102]
["bitfinex","ETHUSD",1762312793464,0.4669,3311.8,3311.4,3.01986437]
["bitfinex","ETHUSD",1762312793465,0.4669,3311.8,3311.7,3.01959718]
["bitfinex","ETHUSD",1762312793671,0.1952,3311.9,3311.1,0.001]
["bitfinex","ETHUSD",1762312793855,2.38745382,3311.8,3311.5,6.87977751]
["bitfinex","ETHUSD",1762312794052,0.03774382,3311.8,3311.6,3.01964434]
["bitfinex","ETHUSD",1762312794225,0.9303,3311.7,3311.4,3.86]
["bitfinex","ETHUSD",1762312794422,0.0377461,3311.6,3311.5,3.01977955]
["bitfinex","ETHUSD",1762312794675,0.50464382,3311.8,3311.5,3.01977955]
["bitfinex","ETHUSD",1762312795452,0.03774382,3311.8,3311.6,3.01968202]
["bitfinex","ETHUSD",1762312795653,0.03774382,3311.8,3311.5,3.01972581]
["bitfinex","ETHUSD",1762312795825,0.50463926,3312.2,3311.7,3.01959718]
["bitfinex","ETHUSD",1762312796026,0.03773926,3312.2,3311.3,1.805184]
["bitfinex","ETHUSD",1762312796341,0.50463584,3312.5,3311.8,3.01944612]
["bitfinex","ETHUSD",1762312796559,0.50463584,3312.5,3311.2,7.02871628]
["bitfinex","ETHUSD",1762312796560,0.4669,3312.1,3311.3,1.39968]
["bitfinex","ETHUSD",1762312796725,0.03774154,3312.0,3311.3,1.925748]
["bitfinex","ETHUSD",1762312796949,7.350505,3311.9,3311.3,0.526068]
["bitfinex","ETHUSD",1762312797225,0.03774382,3311.8,3311.3,3.0199601]
["bitfinex","ETHUSD",1762312797421,0.03774382,3311.8,3311.2,3.86]
["bitfinex","ETHUSD",1762312797621,3.02013936,3313.3,3311.2,3.86]
["bitfinex","ETHUSD",1762312797622,0.5046347,3312.6,3311.8,3.01948554]
["bitfinex","ETHUSD",1762312797963,0.002,3313.0,3312.8,3.01853454]
["bitfinex","ETHUSD",1762312798287,0.002,3313.0,3312.7,3.01866731]
["bitfinex","ETHUSD",1762312798563,0.002,3313.0,3312.8,0.0178202]
["bitfinex","ETHUSD",1762312798857,0.002,3313.0,3312.9,3.01850342]
["bitfinex","ETHUSD",1762312799162,0.002,3313.0,3312.9,3.78596119]
["bitfinex","ETHUSD",1762312799469,0.002,3313.0,3312.9,3.63726119]
["bitfinex","ETHUSD",1762312799645,0.002,3313.0,3312.9,0.61875777]
["bitfinex","ETHUSD",1762312799825,0.002,3313.0,3312.8,0.1504]
["bitfinex","ETHUSD",1762312800025,6.53916,3312.9,3312.2,0.405504]
["bitfinex","ETHUSD",1762312800222,6.53916,3312.9,3312.1,3.01921738]
["bitfinex","ETHUSD",1762312800223,7.20126,3312.9,3312.1,3.01921738]
["bitfinex","ETHUSD",1762312800427,0.1504,3312.7,3312.2,0.1504]
["bitfinex","ETHUSD",1762312800743,3.16935354,3312.5,3311.3,3.01990789]
["bitfinex","ETHUSD",1762312800947,3.16935354,3312.5,3311.1,0.001]
["bitfinex","ETHUSD",1762312800948,0.1504,3312.1,3311.5,0.1504]
["bitfinex","ETHUSD",1762312801145,8.98108954,3312.0,3311.2,3.01998453]
["bitfinex","ETHUSD",1762312801347,0.1504,3311.8,3311.2,3.17038453]
["bitfinex","ETHUSD",1762312801525,1.81943017,3312.5,3311.2,3.17038453]
["bitfinex","ETHUSD",1762312801526,0.4669,3313.1,3312.0,0.405504]
["bitfinex","ETHUSD",1762312801730,0.4669,3313.4,3312.8,3.01859454]
["bitfinex","ETHUSD",1762312801958,0.1524,3313.3,3312.7,0.1504]
["bitfinex","ETHUSD",1762312802162,0.1524,3313.3,3312.9,3.01850342]
["bitfinex","ETHUSD",1762312802535,0.002,3313.3,3312.9,1.32165527]
["bitfinex","ETHUSD",1762312802860,0.002,3313.3,3312.9,3.72310742]
["bitfinex","ETHUSD",1762312803222,0.002,3313.3,3312.9,3.87180742]
["bitfinex","ETHUSD",1762312803658,0.002,3313.3,3312.9,0.853304]
["bitfinex","ETHUSD",1762312803961,0.002,3313.3,3312.9,3.87180742]
["bitfinex","ETHUSD",1762312804268,0.002,3313.9,3313.8,4.82286762]
["bitfinex","ETHUSD",1762312804567,0.002,3313.9,3313.8,0.79893626]
["bitfinex","ETHUSD",1762312804721,0.002,3313.9,3313.2,0.405504]
["bitfinex","ETHUSD",1762312804924,0.4669,3313.8,3312.5,1.805184]
["bitfinex","ETHUSD",1762312805123,0.50462104,3313.8,3313.0,3.01838503]
["bitfinex","ETHUSD",1762312805361,0.50462104,3313.8,3312.4,0.1487]
["bitfinex","ETHUSD",1762312805560,0.50462104,3313.8,3312.5,0.01781746]
["bitfinex","ETHUSD",1762312805761,0.1972,3313.9,3312.5,0.01781746]
["bitfinex","ETHUSD",1762312805762,0.1972,3313.9,3313.3,3.01811027]
["bitfinex","ETHUSD",1762312805966,0.002,3313.9,3313.4,0.42330792]
["bitfinex","ETHUSD",1762312806183,0.002,3313.9,3313.8,3.57188762]
["bitfinex","ETHUSD",1762312806345,0.002,3313.9,3313.1,0.1487]
["bitfinex","ETHUSD",1762312806671,0.1972,3313.9,3313.5,3.01794659]
["bitfinex","ETHUSD",1762312807077,0.002,3313.9,3313.5,3.01794659]
["bitfinex","ETHUSD",1762312807278,0.4634,3313.6,3312.7,0.405504]
["bitfinex","ETHUSD",1762312807444,3.48147661,3313.4,3312.0,0.1487]
["bitfinex","ETHUSD",1762312807795,0.03772673,3313.3,3312.1,0.405504]
["bitfinex","ETHUSD",1762312808075,2.9467,3313.2,3311.5,0.1487]
["bitfinex","ETHUSD",1762312808389,2.9467,3313.2,3311.6,3.01968441]
["bitfinex","ETHUSD",1762312808390,1.43740901,3313.1,3311.6,3.01968441]
["bitfinex","ETHUSD",1762312808548,3.01888946,3312.5,3311.7,3.01958772]
["bitfinex","ETHUSD",1762312808747,3.01888946,3312.5,3311.3,0.1487]
["bitfinex","ETHUSD",1762312808748,4.06282698,3312.4,3311.6,3.01966527]
["bitfinex","ETHUSD",1762312808932,0.1952,3312.4,3311.7,0.405504]
["bitfinex","ETHUSD",1762312809133,1.59488,3313.3,3311.1,0.001]
["bitfinex","ETHUSD",1762312809134,0.4669,3312.7,3311.1,0.001]
["bitfinex","ETHUSD",1762312809352,3.01893314,3312.5,3311.1,0.001]
["bitfinex","ETHUSD",1762312809570,0.1952,3312.8,3311.2,0.16654709]
["bitfinex","ETHUSD",1762312809755,0.4669,3312.7,3311.2,0.1487]
["bitfinex","ETHUSD",1762312809959,0.0377347,3312.6,3311.3,0.405504]
["bitfinex","ETHUSD",1762312810155,0.0377347,3312.6,3311.8,0.405504]
["bitfinex","ETHUSD",1762312810366,0.4669,3313.2,3312.4,3.01895223]
["bitfinex","ETHUSD",1762312810760,0.4669,3313.6,3312.5,0.01782268]
["bitfinex","ETHUSD",1762312810955,0.03772446,3313.5,3312.8,3.01859416]
["bitfinex","ETHUSD",1762312811163,0.002,3313.3,3312.9,3.03623839]
["bitfinex","ETHUSD",1762312811488,0.002,3313.3,3313.1,3.01824906]
["bitfinex","ETHUSD",1762312811685,0.002,3313.3,3313.2,3.03604206]
["bitfinex","ETHUSD",1762312811866,0.002,3313.3,3313.2,3.18474206]
["bitfinex","ETHUSD",1762312812362,0.002,3313.3,3313.2,5.13862519]
["bitfinex","ETHUSD",1762312812558,0.002,3313.3,3313.2,5.78781769]
["bitfinex","ETHUSD",1762312812759,0.002,3313.3,3313.2,2.36408359]
["bitfinex","ETHUSD",1762312812996,0.002,3313.3,3313.2,4.8234141]
["bitfinex","ETHUSD",1762312813201,0.002,3313.3,3312.9,1.39968]
["bitfinex","ETHUSD",1762312813348,0.002,3313.3,3312.9,0.405504]
["bitfinex","ETHUSD",1762312813552,0.002,3313.3,3313.2,3.0182301]
["bitfinex","ETHUSD",1762312813789,0.002,3313.3,3313.2,3.1669301]
["bitfinex","ETHUSD",1762312814085,0.002,3313.3,3313.2,3.3173301]
["bitfinex","ETHUSD",1762312814264,0.002,3313.3,3313.2,7.1773301]
["bitfinex","ETHUSD",1762312814463,0.002,3313.3,3313.2,8.19690351]
["bitfinex","ETHUSD",1762312814985,0.002,3313.3,3313.2,10.15078751]
["bitfinex","ETHUSD",1762312816270,0.002,3313.3,3313.2,9.74528351]
["bitfinex","ETHUSD",1762312816908,0.002,3313.3,3313.2,4.0104]
["bitfinex","ETHUSD",1762312817075,0.002,3313.3,3313.2,7.4341341]
["bitfinex","ETHUSD",1762312817405,0.002,3313.3,3313.2,9.1312141]
["bitfinex","ETHUSD",1762312818192,0.002,3313.7,3313.6,3.42336976]
["bitfinex","ETHUSD",1762312818393,0.002,3313.7,3313.6,5.12214976]
["bitfinex","ETHUSD",1762312818595,0.002,3313.7,3313.6,6.08486192]
["bitfinex","ETHUSD",1762312819131,0.4721,3315.6,3314.1,3.01741045]
["bitfinex","ETHUSD",1762312819281,0.1504,3315.4,3314.1,5.13778505]
["bitfinex","ETHUSD",1762312819481,0.1504,3315.4,3314.1,5.71267014]
["bitfinex","ETHUSD",1762312819683,0.1504,3315.4,3314.1,5.84527954]
["bitfinex","ETHUSD",1762312820026,0.1504,3315.8,3315.5,3.01612103]
["bitfinex","ETHUSD",1762312820315,0.1952,3316.0,3315.6,0.1504]
["bitfinex","ETHUSD",1762312820518,0.1952,3316.0,3315.8,3.01577508]
["bitfinex","ETHUSD",1762312820689,3.01500109,3316.8,3315.8,0.01775105]
["bitfinex","ETHUSD",1762312820690,0.4721,3316.8,3315.8,0.01775105]
["bitfinex","ETHUSD",1762312820879,0.1835,3316.6,3314.8,0.34188533]
["bitfinex","ETHUSD",1762312821193,10.77511954,3316.5,3314.9,1.41743935]
["bitfinex","ETHUSD",1762312821395,13.756886,3316.4,3315.2,3.01634443]
["bitfinex","ETHUSD",1762312821578,3.01558775,3316.2,3315.3,0.01775547]
["bitfinex","ETHUSD",1762312821771,8.732116,3316.1,3315.3,3.0340578]
["bitfinex","ETHUSD",1762312821972,8.732116,3316.1,3314.8,1.39968]
["bitfinex","ETHUSD",1762312821973,0.6349,3315.4,3314.8,3.01670491]
["bitfinex","ETHUSD",1762312822178,0.6349,3315.4,3314.9,4.41635949]
["bitfinex","ETHUSD",1762312822612,0.6349,3315.4,3314.5,1.147504]
["bitfinex","ETHUSD",1762312822613,0.6349,3315.4,3314.5,2.547184]
["bitfinex","ETHUSD",1762312822811,0.6349,3315.4,3314.9,1.805184]
["bitfinex","ETHUSD",1762312823031,0.6349,3315.4,3314.9,3.42218422]
["bitfinex","ETHUSD",1762312823329,0.4514,3315.0,3314.1,0.1487]
["bitfinex","ETHUSD",1762312823526,0.1835,3314.8,3314.4,3.01710256]
["bitfinex","ETHUSD",1762312823689,0.0377108,3314.7,3313.8,0.1487]
["bitfinex","ETHUSD",1762312823894,0.4721,3314.7,3314.1,3.01738954]
["bitfinex","ETHUSD",1762312824097,0.6556,3315.4,3314.2,0.01778571]
["bitfinex","ETHUSD",1762312824328,3.205171,3315.3,3314.6,3.01691744]
["bitfinex","ETHUSD",1762312824530,0.6556,3315.4,3314.7,3.42236703]
["bitfinex","ETHUSD",1762312824708,3.01574315,3316.0,3315.1,3.01642982]
["bitfinex","ETHUSD",1762312825039,0.1835,3315.6,3314.6,0.405504]
["bitfinex","ETHUSD",1762312825194,0.1835,3315.6,3315.0,3.01657737]
["bitfinex","ETHUSD",1762312825399,0.6556,3315.6,3314.7,0.405504]
["bitfinex","ETHUSD",1762312825596,0.69330056,3315.6,3314.8,1.805184]
["bitfinex","ETHUSD",1762312825909,0.6556,3315.6,3314.6,0.405504]
["bitfinex","ETHUSD",1762312826127,0.6556,3315.6,3315.1,3.01642874]
["bitfinex","ETHUSD",1762312826294,0.6556,3315.6,3315.2,3.01640233]
["bitfinex","ETHUSD",1762312826494,3.01551195,3316.2,3315.4,3.0161666]
["bitfinex","ETHUSD",1762312826495,0.1835,3315.9,3315.4,3.0161666]
["bitfinex","ETHUSD",1762312826725,0.1835,3315.9,3315.2,3.01638675]
["bitfinex","ETHUSD",1762312826899,1.06419574,3315.9,3315.2,3.01638675]
["bitfinex","ETHUSD",1762312827096,1.06419574,3315.9,3315.4,3.01622146]
["bitfinex","ETHUSD",1762312827302,1.06419574,3315.9,3314.8,3.42227725]
["bitfinex","ETHUSD",1762312827303,0.69329715,3315.9,3315.2,3.01632942]
["bitfinex","ETHUSD",1762312827531,0.69329715,3315.9,3314.8,0.405504]
["bitfinex","ETHUSD",1762312827836,0.69329715,3315.9,3315.4,3.01621511]
["bitfinex","ETHUSD",1762312828032,0.6556,3315.9,3315.5,3.03382143]
["bitfinex","ETHUSD",1762312828330,0.6556,3315.9,3315.6,3.01604183]
["bitfinex","ETHUSD",1762312828532,0.6556,3315.9,3315.7,0.01775419]
["bitfinex","ETHUSD",1762312828842,0.4721,3316.3,3315.7,3.03366924]
["bitfinex","ETHUSD",1762312829045,0.1835,3316.6,3315.7,0.01775419]
["bitfinex","ETHUSD",1762312829333,0.1835,3316.6,3316.2,3.01549239]
["bitfinex","ETHUSD",1762312829495,0.1835,3316.6,3316.3,0.01773968]
["bitfinex","ETHUSD",1762312829901,0.6556,3316.6,3316.0,0.405504]
["bitfinex","ETHUSD",1762312830134,0.6556,3316.6,3314.9,0.1487]
["bitfinex","ETHUSD",1762312830135,0.002,3316.3,3314.9,0.1487]
["bitfinex","ETHUSD",1762312830322,0.4514,3316.0,3315.4,0.405504]
["bitfinex","ETHUSD",1762312830540,0.4514,3316.0,3315.4,3.01621752]
["bitfinex","ETHUSD",1762312830711,0.1835,3315.9,3315.5,0.1504]
["bitfinex","ETHUSD",1762312831222,0.6556,3315.9,3315.5,0.1504]
["bitfinex","ETHUSD",1762312831599,2.128,3315.8,3315.6,3.86]
["bitfinex","ETHUSD",1762312831799,0.70325,3315.8,3315.7,3.86]
["bitfinex","ETHUSD",1762312832011,0.6225,3315.8,3315.7,3.86]
["bitfinex","ETHUSD",1762312832215,0.6132,3315.8,3315.7,3.86]
["bitfinex","ETHUSD",1762312832409,1.1108,3315.8,3315.7,3.86]
["bitfinex","ETHUSD",1762312832604,9.533156,3315.8,3315.7,3.86]
["bitfinex","ETHUSD",1762312833205,8.573066,3315.8,3315.7,3.86]
["bitfinex","ETHUSD",1762312833403,9.4487226,3315.8,3315.7,3.86]
["bitfinex","ETHUSD",1762312833702,25.3369976,3315.8,3314.9,4.0104]
["bitfinex","ETHUSD",1762312833906,0.1504,3315.1,3314.5,0.1504]
["bitfinex","ETHUSD",1762312834155,3.20461478,3315.1,3314.6,3.86]
["bitfinex","ETHUSD",1762312834337,9.028122,3315.0,3314.6,3.86]
["bitfinex","ETHUSD",1762312834508,0.6432,3314.7,3314.6,3.86]
["bitfinex","ETHUSD",1762312834701,0.1504,3315.1,3314.6,3.86]
["bitfinex","ETHUSD",1762312834911,2.964939,3315.0,3314.6,7.42838346]
["bitfinex","ETHUSD",1762312835230,0.4976,3315.1,3314.7,3.01686309]
["bitfinex","ETHUSD",1762312835434,0.4976,3315.2,3314.7,3.01686309]
["bitfinex","ETHUSD",1762312835642,0.4976,3315.2,3314.8,3.01673737]
["bitfinex","ETHUSD",1762312835962,0.4976,3315.6,3314.6,3.86]
["bitfinex","ETHUSD",1762312836243,1.43737942,3315.7,3314.6,3.86]
["bitfinex","ETHUSD",1762312836244,0.4976,3315.2,3314.8,0.1504]
["bitfinex","ETHUSD",1762312836444,4.232572,3315.1,3314.8,3.16714924]
["bitfinex","ETHUSD",1762312836742,0.4976,3315.2,3314.9,3.01667423]
["bitfinex","ETHUSD",1762312836944,0.4976,3315.2,3314.9,3.01667947]
["bitfinex","ETHUSD",1762312837448,2.956744,3315.1,3314.9,3.01667947]
["bitfinex","ETHUSD",1762312837643,2.956744,3315.1,3314.6,3.86]
["bitfinex","ETHUSD",1762312837644,0.4628,3315.0,3314.6,3.86]
["bitfinex","ETHUSD",1762312837851,0.4628,3315.0,3314.7,3.86]
["bitfinex","ETHUSD",1762312837852,0.4628,3314.9,3314.7,3.86]
["bitfinex","ETHUSD",1762312838017,0.6432,3314.9,3314.7,3.86]
["bitfinex","ETHUSD",1762312838347,0.69109794,3315.5,3314.7,3.86]
["bitfinex","ETHUSD",1762312838521,4.555329,3315.4,3314.9,3.01664467]
["bitfinex","ETHUSD",1762312838850,4.555329,3315.4,3314.8,3.01675009]
["bitfinex","ETHUSD",1762312838851,4.186929,3315.4,3314.8,3.01675009]
["bitfinex","ETHUSD",1762312839045,4.186929,3315.4,3314.7,3.86]
["bitfinex","ETHUSD",1762312839046,2.073329,3315.3,3314.9,3.01665518]
["bitfinex","ETHUSD",1762312839222,0.729199,3315.9,3315.0,3.87776925]
["bitfinex","ETHUSD",1762312839555,4.10982529,3315.8,3315.1,3.86]
["bitfinex","ETHUSD",1762312839731,2.310202,3315.7,3315.2,3.01639017]
["bitfinex","ETHUSD",1762312840209,2.807802,3315.7,3315.2,3.01639017]
["bitfinex","ETHUSD",1762312840414,2.169357,3315.6,3315.2,3.01639017]
["bitfinex","ETHUSD",1762312840634,2.666957,3315.6,3315.1,3.86]
["bitfinex","ETHUSD",1762312840847,0.4976,3315.6,3315.1,6.87649856]
["bitfinex","ETHUSD",1762312841439,0.35006406,3315.8,3315.1,6.87649856]
["bitfinex","ETHUSD",1762312841440,0.35006406,3315.8,3315.2,3.01639109]
["bitfinex","ETHUSD",1762312841737,2.53697,3315.7,3315.3,3.01630614]
["bitfinex","ETHUSD",1762312842048,0.31236577,3315.8,3315.1,3.86]
["bitfinex","ETHUSD",1762312842252,4.61706,3315.1,3314.7,3.86]
["bitfinex","ETHUSD",1762312842453,5.06523225,3315.1,3314.5,3.86]
["bitfinex","ETHUSD",1762312842671,2.8017,3315.0,3314.5,3.86]
["bitfinex","ETHUSD",1762312842944,0.6432,3314.6,3314.5,3.86]
["bitfinex","ETHUSD",1762312843148,6.351305,3314.6,3314.1,0.001]
["bitfinex","ETHUSD",1762312843335,0.4628,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762312843717,0.4501,3313.9,3312.4,6.87890439]
["bitfinex","ETHUSD",1762312843912,0.4501,3313.6,3312.0,0.1517]
["bitfinex","ETHUSD",1762312844113,0.03772446,3313.5,3312.8,3.01858812]
["bitfinex","ETHUSD",1762312844360,10.851524,3313.4,3311.6,0.001]
["bitfinex","ETHUSD",1762312844663,3.05587931,3313.3,3311.8,3.019506]
["bitfinex","ETHUSD",1762312844816,16.517126,3313.2,3312.4,3.01894147]
["bitfinex","ETHUSD",1762312845012,11.655241,3313.2,3311.7,0.741]
["bitfinex","ETHUSD",1762312845252,3.0180777,3313.4,3312.5,3.01880499]
["bitfinex","ETHUSD",1762312845253,6.887241,3313.1,3312.5,3.01880499]
["bitfinex","ETHUSD",1762312845423,3.799425,3313.0,3312.5,3.01886525]
["bitfinex","ETHUSD",1762312845626,0.4567,3313.0,3312.5,3.01886525]
["bitfinex","ETHUSD",1762312845843,0.6377,3312.9,3312.6,3.01876775]
["bitfinex","ETHUSD",1762312846040,0.33136471,3314.6,3312.7,0.01782248]
["bitfinex","ETHUSD",1762312846253,0.181,3313.3,3312.7,0.0178129]
["bitfinex","ETHUSD",1762312846414,0.181,3313.3,3312.3,0.405504]
["bitfinex","ETHUSD",1762312846415,0.4501,3312.8,3312.0,0.565]
["bitfinex","ETHUSD",1762312846614,0.4501,3312.8,3312.7,3.01868566]
["bitfinex","ETHUSD",1762312847450,0.181,3313.3,3312.1,3.42473651]
["bitfinex","ETHUSD",1762312847451,0.181,3313.3,3313.1,3.0182601]
["bitfinex","ETHUSD",1762312847654,0.181,3313.9,3313.2,0.01781196]
["bitfinex","ETHUSD",1762312847865,0.181,3313.9,3312.9,0.01780748]
["bitfinex","ETHUSD",1762312848042,0.181,3313.9,3313.1,0.405504]
["bitfinex","ETHUSD",1762312848350,0.3314,3313.9,3313.4,0.1504]
["bitfinex","ETHUSD",1762312848537,0.3314,3313.9,3313.6,3.01778924]
["bitfinex","ETHUSD",1762312848716,0.7881,3313.9,3313.7,0.0177997]
["bitfinex","ETHUSD",1762312848921,0.3314,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1762312849251,0.1504,3314.2,3313.8,3.01760498]
["bitfinex","ETHUSD",1762312849451,0.1504,3314.2,3313.9,0.01779428]
["bitfinex","ETHUSD",1762312849664,0.6071,3314.2,3313.6,0.1504]
["bitfinex","ETHUSD",1762312849821,0.6071,3314.2,3313.9,3.0175239]
["bitfinex","ETHUSD",1762312850022,0.6071,3314.2,3314.0,0.01779286]
["bitfinex","ETHUSD",1762312850430,0.6071,3314.2,3313.7,0.01779361]
["bitfinex","ETHUSD",1762312850632,0.1504,3314.2,3313.7,4.28329761]
["bitfinex","ETHUSD",1762312850833,0.1504,3314.7,3314.2,0.405504]
["bitfinex","ETHUSD",1762312851031,0.181,3314.8,3314.5,3.01696461]
["bitfinex","ETHUSD",1762312851232,0.181,3314.8,3314.6,3.01694574]
["bitfinex","ETHUSD",1762312851437,0.181,3314.8,3314.5,3.01701784]
["bitfinex","ETHUSD",1762312851667,0.181,3314.8,3314.6,0.01778009]
["bitfinex","ETHUSD",1762312852174,0.181,3314.8,3314.6,3.01688563]
["bitfinex","ETHUSD",1762312852372,0.002,3314.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1762312853502,0.002,3314.9,3314.5,0.1504]
["bitfinex","ETHUSD",1762312853503,8.432822,3314.8,3314.5,0.1504]
["bitfinex","ETHUSD",1762312853782,0.4501,3314.8,3314.4,0.1504]
["bitfinex","ETHUSD",1762312854074,0.4567,3314.7,3314.5,3.01704523]
["bitfinex","ETHUSD",1762312854441,0.4567,3314.7,3314.4,0.1504]
["bitfinex","ETHUSD",1762312854442,0.4501,3314.6,3314.4,0.1504]
["bitfinex","ETHUSD",1762312854640,0.4501,3314.5,3314.4,0.1504]
["bitfinex","ETHUSD",1762312854842,0.4501,3314.5,3314.1,4.0104]
["bitfinex","ETHUSD",1762312855174,0.9068,3314.5,3314.1,4.0104]
["bitfinex","ETHUSD",1762312855791,0.9068,3314.5,3313.6,1.547544]
["bitfinex","ETHUSD",1762312855792,0.4501,3314.2,3313.1,0.741]
["bitfinex","ETHUSD",1762312855945,0.4501,3314.2,3313.8,3.01767931]
["bitfinex","ETHUSD",1762312856457,0.4501,3314.2,3314.0,3.01747585]
["bitfinex","ETHUSD",1762312856646,0.4567,3314.5,3314.0,3.01749215]
["bitfinex","ETHUSD",1762312856842,0.4567,3314.5,3314.1,0.01778886]
["bitfinex","ETHUSD",1762312857043,0.98173764,3314.5,3313.2,0.405504]
["bitfinex","ETHUSD",1762312857344,0.49441307,3314.5,3313.8,3.01767448]
["bitfinex","ETHUSD",1762312857537,0.4567,3314.4,3313.8,3.01767448]
["bitfinex","ETHUSD",1762312857738,0.4567,3314.4,3313.7,3.01773999]
["bitfinex","ETHUSD",1762312858077,0.4567,3314.4,3313.9,3.01751966]
["bitfinex","ETHUSD",1762312858476,0.4567,3314.4,3313.5,0.405504]
["bitfinex","ETHUSD",1762312858477,0.4501,3314.0,3313.5,0.405504]
["bitfinex","ETHUSD",1762312858642,0.4501,3313.6,3312.5,3.17155958]
["bitfinex","ETHUSD",1762312858838,0.6377,3313.9,3313.5,3.01795684]
["bitfinex","ETHUSD",1762312859343,0.4501,3313.6,3313.2,3.42366226]
["bitfinex","ETHUSD",1762312859544,0.4567,3313.8,3313.4,3.01804147]
["bitfinex","ETHUSD",1762312859876,0.03771763,3314.1,3313.2,3.0182301]
["bitfinex","ETHUSD",1762312860045,1.89408966,3314.8,3313.5,0.42330738]
["bitfinex","ETHUSD",1762312860244,0.49440966,3314.8,3314.1,3.01736452]
["bitfinex","ETHUSD",1762312860486,0.183,3314.9,3314.5,3.01698608]
["bitfinex","ETHUSD",1762312860691,0.002,3316.3,3314.8,3.16847325]
["bitfinex","ETHUSD",1762312860901,0.002,3316.3,3316.2,3.42100366]
["bitfinex","ETHUSD",1762312861092,0.181,3318.1,3316.5,4.82041089]
["bitfinex","ETHUSD",1762312861325,0.181,3317.6,3316.5,5.7298469]
["bitfinex","ETHUSD",1762312861465,0.181,3316.9,3316.5,3.84161622]
["bitfinex","ETHUSD",1762312861669,0.181,3316.9,3316.5,5.56041089]
["bitfinex","ETHUSD",1762312861864,0.4567,3317.4,3316.5,3.75522689]
["bitfinex","ETHUSD",1762312862065,0.181,3316.9,3316.5,1.08256646]
["bitfinex","ETHUSD",1762312862364,0.181,3316.9,3316.5,0.405504]
["bitfinex","ETHUSD",1762312862564,0.181,3317.6,3316.3,0.405504]
["bitfinex","ETHUSD",1762312862762,0.49437897,3317.5,3316.3,0.405504]
["bitfinex","ETHUSD",1762312862995,0.49437897,3317.5,3316.4,3.01524794]
["bitfinex","ETHUSD",1762312863305,0.49437897,3317.5,3316.3,0.405504]
["bitfinex","ETHUSD",1762312863603,1.39968,3317.4,3316.5,3.01522689]
["bitfinex","ETHUSD",1762312863785,0.03768124,3317.3,3316.5,3.01522689]
["bitfinex","ETHUSD",1762312864769,0.03768124,3317.3,3316.3,0.405504]
["bitfinex","ETHUSD",1762312864770,0.181,3316.7,3316.3,0.405504]
["bitfinex","ETHUSD",1762312864972,0.181,3316.7,3315.3,1.39968]
["bitfinex","ETHUSD",1762312864973,0.9088,3316.6,3315.8,0.405504]
["bitfinex","ETHUSD",1762312865311,0.4521,3316.6,3316.1,0.405504]
["bitfinex","ETHUSD",1762312865471,0.002,3316.6,3315.5,0.405504]
["bitfinex","ETHUSD",1762312865666,0.002,3316.6,3316.2,0.1504]
["bitfinex","ETHUSD",1762312866107,0.002,3316.6,3316.5,3.57243089]
["bitfinex","ETHUSD",1762312866399,0.002,3316.6,3316.5,3.7405669]
["bitfinex","ETHUSD",1762312866578,0.002,3316.6,3316.5,3.8922669]
["bitfinex","ETHUSD",1762312866773,0.002,3316.6,3316.5,3.87453089]
["bitfinex","ETHUSD",1762312867202,0.002,3316.6,3316.5,4.58126086]
["bitfinex","ETHUSD",1762312867715,0.002,3316.6,3316.5,5.00142485]
["bitfinex","ETHUSD",1762312868775,0.002,3316.6,3316.5,4.31243089]
["bitfinex","ETHUSD",1762312868969,0.002,3316.6,3316.5,4.4818669]
["bitfinex","ETHUSD",1762312869367,0.002,3316.6,3316.5,3.57243089]
["bitfinex","ETHUSD",1762312869706,0.002,3316.6,3316.5,3.42073089]
["bitfinex","ETHUSD",1762312870010,0.002,3316.6,3316.5,0.405504]
["bitfinex","ETHUSD",1762312870303,0.9088,3316.6,3315.8,3.01578077]
["bitfinex","ETHUSD",1762312870490,0.9088,3316.6,3315.1,3.16816795]
["bitfinex","ETHUSD",1762312870693,0.9088,3316.6,3315.9,3.01575402]
["bitfinex","ETHUSD",1762312870916,0.9088,3316.6,3315.6,0.74]
["bitfinex","ETHUSD",1762312871123,0.002,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1762312871275,0.002,3316.6,3316.4,3.01529073]
["bitfinex","ETHUSD",1762312871604,0.002,3316.6,3316.5,3.03296377]
["bitfinex","ETHUSD",1762312871902,0.002,3316.6,3316.5,3.6783449]
["bitfinex","ETHUSD",1762312872474,0.002,3316.6,3316.5,4.2355489]
["bitfinex","ETHUSD",1762312872716,0.002,3316.6,3316.5,6.99402776]
["bitfinex","ETHUSD",1762312872920,0.002,3316.6,3316.5,6.95110338]
["bitfinex","ETHUSD",1762312873612,0.547699,3316.6,3316.5,0.405504]
["bitfinex","ETHUSD",1762312873796,0.547699,3316.6,3316.2,0.405504]
["bitfinex","ETHUSD",1762312874003,0.547699,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1762312874172,0.547699,3316.6,3316.2,0.405504]
["bitfinex","ETHUSD",1762312874376,0.547699,3316.6,3315.8,0.74]
["bitfinex","ETHUSD",1762312874672,0.547699,3316.6,3315.9,3.01577249]
["bitfinex","ETHUSD",1762312874906,0.547699,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1762312875188,0.547699,3316.6,3316.5,3.45713825]
["bitfinex","ETHUSD",1762312875392,0.547699,3316.6,3316.4,0.01773653]
["bitfinex","ETHUSD",1762312875600,0.547699,3316.6,3316.4,3.01525197]
["bitfinex","ETHUSD",1762312875806,0.547699,3316.6,3316.5,0.01773688]
["bitfinex","ETHUSD",1762312876111,0.547699,3316.6,3316.5,3.86264225]
["bitfinex","ETHUSD",1762312876311,0.547699,3316.6,3316.5,1.55038976]
["bitfinex","ETHUSD",1762312876514,0.547699,3316.6,3316.5,3.86264225]
["bitfinex","ETHUSD",1762312876820,0.547699,3316.6,3316.1,0.405504]
["bitfinex","ETHUSD",1762312877319,0.547699,3316.6,3316.3,3.01539859]
["bitfinex","ETHUSD",1762312877614,0.547699,3316.6,3316.4,0.1504]
["bitfinex","ETHUSD",1762312878114,0.547699,3316.6,3316.4,3.16565654]
["bitfinex","ETHUSD",1762312878316,0.547699,3316.6,3316.5,3.59016777]
["bitfinex","ETHUSD",1762312878618,0.547699,3316.6,3316.5,3.98975115]
["bitfinex","ETHUSD",1762312878782,0.547699,3316.6,3316.5,6.28013115]
["bitfinex","ETHUSD",1762312878783,1e-08,3316.6,3316.5,6.28013115]
["bitfinex","ETHUSD",1762312878991,1e-08,3316.6,3316.5,5.86281089]
["bitfinex","ETHUSD",1762312879184,1e-08,3316.6,3316.5,6.28013115]
["bitfinex","ETHUSD",1762312879404,1e-08,3316.6,3316.5,7.65748559]
["bitfinex","ETHUSD",1762312879719,1e-08,3316.6,3316.5,7.25198159]
["bitfinex","ETHUSD",1762312880120,1e-08,3316.6,3316.5,7.24016533]
["bitfinex","ETHUSD",1762312880783,1e-08,3316.6,3316.5,11.10016533]
["bitfinex","ETHUSD",1762312880983,1e-08,3316.6,3316.5,7.65748559]
["bitfinex","ETHUSD",1762312881184,1e-08,3316.6,3316.5,7.08846533]
["bitfinex","ETHUSD",1762312882395,1e-08,3316.6,3316.5,5.68878533]
["bitfinex","ETHUSD",1762312882813,1e-08,3316.6,3316.5,5.84048533]
["bitfinex","ETHUSD",1762312882980,1e-08,3316.6,3316.5,4.79808533]
["bitfinex","ETHUSD",1762312883421,1e-08,3316.6,3316.5,3.42073089]
["bitfinex","ETHUSD",1762312883610,1e-08,3316.6,3315.6,0.1517]
["bitfinex","ETHUSD",1762312883796,1e-08,3316.6,3316.3,3.01538779]
["bitfinex","ETHUSD",1762312884002,1e-08,3316.6,3316.5,3.42073089]
["bitfinex","ETHUSD",1762312884205,1e-08,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1762312884890,1e-08,3316.6,3316.5,4.19322263]
["bitfinex","ETHUSD",1762312885085,1e-08,3316.6,3316.5,4.17548662]
["bitfinex","ETHUSD",1762312885593,1e-08,3316.6,3316.5,4.19322263]
["bitfinex","ETHUSD",1762312885793,1e-08,3316.6,3316.5,4.17548662]
["bitfinex","ETHUSD",1762312886726,1e-08,3316.6,3316.5,4.61054289]
["bitfinex","ETHUSD",1762312886886,1e-08,3316.6,3316.5,4.19322263]
["bitfinex","ETHUSD",1762312887084,1e-08,3316.6,3316.5,4.61154289]
["bitfinex","ETHUSD",1762312887287,1e-08,3316.6,3316.5,4.34592263]
["bitfinex","ETHUSD",1762312887527,0.94870001,3316.6,3315.2,0.1517]
["bitfinex","ETHUSD",1762312887710,4.41517966,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1762312887919,16.0926974,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1762312888087,4.41545249,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762312888283,16.45736464,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762312888484,23.41798526,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762312888691,3.01634685,3315.3,3314.4,3.01705543]
["bitfinex","ETHUSD",1762312888913,1.39968,3315.8,3314.5,0.1504]
["bitfinex","ETHUSD",1762312888914,0.1873,3314.9,3314.5,0.1504]
["bitfinex","ETHUSD",1762312889300,0.4949,3314.8,3314.5,0.1504]
["bitfinex","ETHUSD",1762312890221,0.1873,3315.2,3314.2,3.01727937]
["bitfinex","ETHUSD",1762312890408,0.1873,3315.2,3314.8,3.01670568]
["bitfinex","ETHUSD",1762312890813,0.1873,3315.2,3314.4,3.42263827]
["bitfinex","ETHUSD",1762312890814,0.6822,3315.2,3314.4,3.42263827]
["bitfinex","ETHUSD",1762312891042,0.6822,3315.2,3314.6,3.01695159]
["bitfinex","ETHUSD",1762312891188,0.6822,3315.2,3314.6,0.405504]
["bitfinex","ETHUSD",1762312891394,0.6822,3315.2,3314.7,3.01677638]
["bitfinex","ETHUSD",1762312891588,0.6822,3315.2,3314.3,3.01715848]
["bitfinex","ETHUSD",1762312891589,0.4518,3314.8,3314.3,3.01715848]
["bitfinex","ETHUSD",1762312891801,0.4518,3314.8,3314.4,3.42257591]
["bitfinex","ETHUSD",1762312892102,0.4518,3314.8,3314.3,3.42272243]
["bitfinex","ETHUSD",1762312892294,0.4518,3314.8,3314.3,0.405504]
["bitfinex","ETHUSD",1762312892488,0.4949,3315.1,3314.5,3.01699464]
["bitfinex","ETHUSD",1762312892686,0.4949,3315.1,3313.9,3.16921332]
["bitfinex","ETHUSD",1762312892687,0.4949,3315.1,3313.9,0.1517]
["bitfinex","ETHUSD",1762312892920,0.4949,3315.1,3314.0,0.405504]
["bitfinex","ETHUSD",1762312893122,0.53260625,3315.1,3314.6,3.01694573]
["bitfinex","ETHUSD",1762312893324,0.4949,3315.1,3314.6,3.01694573]
["bitfinex","ETHUSD",1762312893623,0.4949,3315.1,3314.5,3.01702558]
["bitfinex","ETHUSD",1762312893824,0.4949,3315.1,3314.6,3.01694592]
["bitfinex","ETHUSD",1762312894122,0.22500511,3315.2,3314.9,3.01667172]
["bitfinex","ETHUSD",1762312894123,0.1873,3315.2,3314.9,3.01667172]
["bitfinex","ETHUSD",1762312894326,0.1873,3315.2,3314.7,3.03459124]
["bitfinex","ETHUSD",1762312894327,0.1873,3315.2,3315.0,3.03434385]
["bitfinex","ETHUSD",1762312894523,0.1873,3315.2,3315.0,0.01777012]
["bitfinex","ETHUSD",1762312894823,0.1873,3315.2,3315.0,3.01658917]
["bitfinex","ETHUSD",1762312895217,0.1873,3315.2,3315.1,3.03426896]
["bitfinex","ETHUSD",1762312895414,0.6568,3315.9,3315.1,0.01776871]
["bitfinex","ETHUSD",1762312895617,0.4998,3315.2,3314.0,1.39968]
["bitfinex","ETHUSD",1762312895794,0.1873,3315.9,3315.1,0.405504]
["bitfinex","ETHUSD",1762312895994,0.4695,3316.2,3315.6,3.01596899]
["bitfinex","ETHUSD",1762312896216,0.4695,3316.2,3315.7,3.03364423]
["bitfinex","ETHUSD",1762312896421,0.4695,3316.2,3315.8,3.01585697]
["bitfinex","ETHUSD",1762312896695,3.01715735,3316.6,3315.3,0.405504]
["bitfinex","ETHUSD",1762312896696,0.50719033,3316.5,3315.3,0.405504]
["bitfinex","ETHUSD",1762312896911,0.50719033,3316.5,3315.9,3.01570681]
["bitfinex","ETHUSD",1762312897122,0.19088703,3316.4,3316.0,3.01567284]
["bitfinex","ETHUSD",1762312897325,0.19088703,3316.4,3315.4,0.405504]
["bitfinex","ETHUSD",1762312897326,7.83874303,3316.3,3315.5,3.01613632]
["bitfinex","ETHUSD",1762312897625,7.83874303,3316.3,3315.2,0.405504]
["bitfinex","ETHUSD",1762312897626,2.677372,3316.2,3315.2,0.405504]
["bitfinex","ETHUSD",1762312897794,0.50719488,3316.1,3315.5,3.01612742]
["bitfinex","ETHUSD",1762312898197,0.1897,3315.6,3315.1,0.1394]
["bitfinex","ETHUSD",1762312898714,0.1897,3315.9,3315.2,0.405504]
["bitfinex","ETHUSD",1762312898912,0.1897,3315.9,3315.2,4.265504]
["bitfinex","ETHUSD",1762312899215,0.4695,3316.5,3315.4,0.405504]
["bitfinex","ETHUSD",1762312899414,0.4695,3316.5,3315.9,3.01576727]
["bitfinex","ETHUSD",1762312899732,0.4695,3316.5,3316.0,0.01774477]
["bitfinex","ETHUSD",1762312899935,0.4695,3316.5,3316.0,3.01564114]
["bitfinex","ETHUSD",1762312900142,0.002,3316.6,3316.1,0.01774336]
["bitfinex","ETHUSD",1762312900303,0.002,3316.6,3316.3,3.01536709]
["bitfinex","ETHUSD",1762312900504,0.002,3316.6,3316.4,0.01773827]
["bitfinex","ETHUSD",1762312900704,0.4715,3316.6,3316.2,0.1504]
["bitfinex","ETHUSD",1762312901152,0.4715,3316.6,3316.2,0.150399]
["bitfinex","ETHUSD",1762312901153,0.4998,3316.3,3316.2,0.150399]
["bitfinex","ETHUSD",1762312901330,0.1504,3316.5,3315.9,4.0104]
["bitfinex","ETHUSD",1762312901510,0.002,3316.6,3316.4,3.01531781]
["bitfinex","ETHUSD",1762312901704,0.002,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1762312902140,0.002,3316.6,3316.5,0.405504]
["bitfinex","ETHUSD",1762312902341,0.9713,3316.6,3316.0,0.405504]
["bitfinex","ETHUSD",1762312902549,0.4715,3316.6,3315.9,0.405504]
["bitfinex","ETHUSD",1762312903253,0.4715,3316.6,3316.1,3.01552306]
["bitfinex","ETHUSD",1762312903408,0.4715,3316.6,3315.9,3.42126859]
["bitfinex","ETHUSD",1762312903409,0.4715,3316.6,3315.9,0.405504]
["bitfinex","ETHUSD",1762312903806,0.82391648,3316.6,3316.0,3.01566947]
["bitfinex","ETHUSD",1762312904016,0.82391648,3316.6,3316.1,3.01557817]
["bitfinex","ETHUSD",1762312904247,0.4703,3316.0,3315.3,1.8401704]
["bitfinex","ETHUSD",1762312904535,0.002,3316.6,3315.4,1.23025753]
["bitfinex","ETHUSD",1762312904738,0.002,3316.6,3316.2,3.01544017]
["bitfinex","ETHUSD",1762312904937,0.002,3316.6,3316.3,0.01773968]
["bitfinex","ETHUSD",1762312905136,0.002,3316.6,3316.3,3.0330871]
["bitfinex","ETHUSD",1762312905442,0.002,3316.6,3316.3,0.01773968]
["bitfinex","ETHUSD",1762312905657,0.002,3316.6,3316.0,0.01774042]
["bitfinex","ETHUSD",1762312905951,0.002,3316.6,3315.9,0.405504]
["bitfinex","ETHUSD",1762312906251,0.002,3316.6,3316.1,3.01550516]
["bitfinex","ETHUSD",1762312906617,0.4968,3316.5,3315.9,0.405504]
["bitfinex","ETHUSD",1762312906818,0.84818516,3316.5,3316.0,3.01561975]
["bitfinex","ETHUSD",1762312907048,0.4968,3316.5,3316.0,3.01561975]
["bitfinex","ETHUSD",1762312907248,0.4968,3316.4,3315.9,3.01570314]
["bitfinex","ETHUSD",1762312907455,0.4968,3316.4,3315.8,6.87580686]
["bitfinex","ETHUSD",1762312907750,0.4968,3316.4,3315.8,3.01579112]
["bitfinex","ETHUSD",1762312907920,0.4968,3316.4,3315.9,3.01570669]
["bitfinex","ETHUSD",1762312908250,0.4968,3316.4,3315.6,0.405504]
["bitfinex","ETHUSD",1762312908650,0.002,3316.6,3316.3,3.01534626]
["bitfinex","ETHUSD",1762312908850,0.002,3316.6,3315.9,0.42324494]
["bitfinex","ETHUSD",1762312909049,0.002,3316.6,3316.3,3.01540021]
["bitfinex","ETHUSD",1762312909276,0.002,3316.6,3316.1,0.405504]
["bitfinex","ETHUSD",1762312909654,0.002,3316.6,3316.3,3.01533902]
["bitfinex","ETHUSD",1762312910042,0.002,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1762312910423,0.002,3316.6,3316.5,3.42073089]
["bitfinex","ETHUSD",1762312911330,0.002,3316.6,3316.5,5.77211089]
["bitfinex","ETHUSD",1762312911542,0.002,3316.6,3316.5,5.92251089]
["bitfinex","ETHUSD",1762312912041,0.002,3317.0,3316.9,4.82004727]
["bitfinex","ETHUSD",1762312912239,0.002,3317.0,3316.9,6.83847558]
["bitfinex","ETHUSD",1762312912444,0.002,3317.0,3316.9,7.44464866]
["bitfinex","ETHUSD",1762312913170,1e-08,3317.3,3317.2,5.44377461]
["bitfinex","ETHUSD",1762312913375,1e-08,3317.3,3317.2,6.18177461]
["bitfinex","ETHUSD",1762312913667,1e-08,3317.3,3317.2,6.80567461]
["bitfinex","ETHUSD",1762312913840,1e-08,3317.3,3317.2,7.80229149]
["bitfinex","ETHUSD",1762312914375,0.002,3318.6,3317.9,0.405504]
["bitfinex","ETHUSD",1762312914574,0.002,3318.6,3318.2,5.29706611]
["bitfinex","ETHUSD",1762312914775,0.002,3318.6,3318.2,5.44746611]
["bitfinex","ETHUSD",1762312915067,0.002,3318.6,3318.2,6.65896611]
["bitfinex","ETHUSD",1762312915379,0.002,3318.6,3318.2,7.6262491]
["bitfinex","ETHUSD",1762312916671,0.002,3318.6,3318.5,4.81859367]
["bitfinex","ETHUSD",1762312916836,0.002,3320.3,3319.3,0.405504]
["bitfinex","ETHUSD",1762312917035,0.002,3320.3,3320.2,3.01186675]
["bitfinex","ETHUSD",1762312917236,0.002,3320.3,3319.7,0.738]
["bitfinex","ETHUSD",1762312917489,0.002,3320.3,3320.2,3.01186675]
["bitfinex","ETHUSD",1762312917633,0.002,3320.3,3320.2,3.41737075]
["bitfinex","ETHUSD",1762312917844,0.002,3320.3,3320.2,4.06207672]
["bitfinex","ETHUSD",1762312918148,0.002,3320.3,3320.2,4.54027672]
["bitfinex","ETHUSD",1762312920271,0.002,3320.3,3320.2,5.27827672]
["bitfinex","ETHUSD",1762312920631,0.002,3320.3,3320.2,4.54027672]
["bitfinex","ETHUSD",1762312920771,0.002,3320.3,3320.2,3.41737075]
["bitfinex","ETHUSD",1762312920971,0.002,3320.3,3320.2,3.43502275]
["bitfinex","ETHUSD",1762312922102,0.9691,3320.3,3320.2,0.405504]
["bitfinex","ETHUSD",1762312922268,0.4723,3320.3,3320.2,3.41737075]
["bitfinex","ETHUSD",1762312922473,0.4723,3320.3,3320.2,3.43502275]
["bitfinex","ETHUSD",1762312922474,0.002,3320.3,3320.2,3.43502275]
["bitfinex","ETHUSD",1762312922696,0.002,3320.3,3320.0,0.738]
["bitfinex","ETHUSD",1762312922911,3.01218885,3319.9,3318.9,0.1399]
["bitfinex","ETHUSD",1762312923110,0.4682,3319.7,3319.0,3.01289021]
["bitfinex","ETHUSD",1762312923368,3.68377987,3319.8,3318.5,0.1399]
["bitfinex","ETHUSD",1762312923369,0.4479,3319.0,3318.5,3.01334018]
["bitfinex","ETHUSD",1762312923613,0.6335,3318.6,3318.0,0.738]
["bitfinex","ETHUSD",1762312923810,0.1872,3319.1,3318.1,0.1458]
["bitfinex","ETHUSD",1762312923972,0.4968,3319.1,3318.1,0.1458]
["bitfinex","ETHUSD",1762312924171,0.4968,3319.1,3318.0,0.738]
["bitfinex","ETHUSD",1762312924499,0.53446081,3319.1,3318.3,3.01353319]
["bitfinex","ETHUSD",1762312924698,0.53446081,3319.1,3318.0,2.13768]
["bitfinex","ETHUSD",1762312924882,0.1872,3319.6,3319.5,3.01250188]
["bitfinex","ETHUSD",1762312925082,0.1872,3320.0,3319.4,0.42317241]
["bitfinex","ETHUSD",1762312925298,0.4968,3319.9,3319.4,0.01766841]
["bitfinex","ETHUSD",1762312925477,0.4703,3319.4,3318.9,0.405504]
["bitfinex","ETHUSD",1762312925687,0.4703,3319.4,3319.1,3.01285222]
["bitfinex","ETHUSD",1762312925885,0.9671,3319.4,3319.0,3.41845228]
["bitfinex","ETHUSD",1762312926118,0.03765287,3319.8,3319.1,0.405504]
["bitfinex","ETHUSD",1762312926290,0.1872,3320.0,3319.1,0.15707608]
["bitfinex","ETHUSD",1762312926490,0.1872,3320.0,3319.7,3.01228148]
["bitfinex","ETHUSD",1762312926713,0.1872,3320.0,3319.9,3.01213891]
["bitfinex","ETHUSD",1762312927017,0.002,3320.7,3320.2,3.41737075]
["bitfinex","ETHUSD",1762312927018,0.1872,3320.4,3320.2,3.41737075]
["bitfinex","ETHUSD",1762312927190,0.002,3320.7,3320.2,4.10086304]
["bitfinex","ETHUSD",1762312927390,0.002,3320.7,3320.2,1.08899629]
["bitfinex","ETHUSD",1762312927604,0.002,3320.7,3320.2,4.10086304]
["bitfinex","ETHUSD",1762312927803,0.002,3320.7,3320.2,4.11851504]
["bitfinex","ETHUSD",1762312928016,0.002,3320.7,3320.2,4.10086304]
["bitfinex","ETHUSD",1762312928984,0.002,3320.7,3319.9,6.87210747]
["bitfinex","ETHUSD",1762312928985,0.9691,3320.3,3319.9,6.87210747]
["bitfinex","ETHUSD",1762312929185,0.2605,3320.1,3319.9,6.87210747]
["bitfinex","ETHUSD",1762312929383,0.2605,3320.1,3319.9,3.86]
["bitfinex","ETHUSD",1762312929606,0.002,3320.3,3320.2,3.01186675]
["bitfinex","ETHUSD",1762312929819,0.002,3320.3,3319.9,3.86]
["bitfinex","ETHUSD",1762312929820,0.4703,3320.0,3319.9,3.86]
["bitfinex","ETHUSD",1762312930224,3.01221823,3319.9,3318.5,3.48688216]
["bitfinex","ETHUSD",1762312930400,2.482433,3319.9,3318.6,0.34868822]
["bitfinex","ETHUSD",1762312930601,0.002,3321.0,3320.6,3.01150394]
["bitfinex","ETHUSD",1762312930602,0.1859,3320.9,3320.6,3.01150394]
["bitfinex","ETHUSD",1762312930915,0.1859,3320.9,3320.0,0.405504]
["bitfinex","ETHUSD",1762312931102,0.1859,3320.9,3319.7,1.39968]
["bitfinex","ETHUSD",1762312931315,0.1859,3320.9,3320.2,3.01185615]
["bitfinex","ETHUSD",1762312931630,3.01159847,3320.5,3319.2,2.13668]
["bitfinex","ETHUSD",1762312931860,6.37368891,3320.4,3319.7,1.39968]
["bitfinex","ETHUSD",1762312931983,0.78251285,3320.4,3319.3,0.51494588]
["bitfinex","ETHUSD",1762312932189,0.78251285,3320.4,3319.6,0.405504]
["bitfinex","ETHUSD",1762312932190,0.0376472,3320.3,3319.6,0.405504]
["bitfinex","ETHUSD",1762312932419,0.0376472,3320.3,3319.7,3.01229997]
["bitfinex","ETHUSD",1762312932618,0.4968,3320.5,3319.8,0.01765847]
["bitfinex","ETHUSD",1762312932918,3.01177604,3320.3,3319.1,1.39968]
["bitfinex","ETHUSD",1762312933104,2.65844433,3320.2,3319.3,3.01260889]
["bitfinex","ETHUSD",1762312933288,0.1859,3320.9,3320.2,0.1994]
["bitfinex","ETHUSD",1762312933490,0.61300317,3322.4,3320.2,0.1994]
["bitfinex","ETHUSD",1762312933491,0.61300317,3322.4,3320.9,4.41091189]
["bitfinex","ETHUSD",1762312933821,0.1859,3321.8,3320.9,4.81641589]
["bitfinex","ETHUSD",1762312934491,0.1859,3321.8,3320.9,5.30581589]
["bitfinex","ETHUSD",1762312935631,0.1859,3321.8,3320.9,4.81641589]
["bitfinex","ETHUSD",1762312935836,0.1859,3321.8,3320.9,6.19260375]
["bitfinex","ETHUSD",1762312936046,0.1859,3321.8,3320.9,6.16249144]
["bitfinex","ETHUSD",1762312936555,0.4917,3322.2,3320.9,6.16249144]
["bitfinex","ETHUSD",1762312936949,0.6421,3322.2,3320.9,6.15598744]
["bitfinex","ETHUSD",1762312937149,0.6421,3322.2,3320.9,6.56149144]
["bitfinex","ETHUSD",1762312937454,0.4917,3323.8,3322.7,3.00951824]
["bitfinex","ETHUSD",1762312937630,7.08531884,3325.2,3322.7,3.0095338]
["bitfinex","ETHUSD",1762312937631,0.4917,3323.4,3322.7,3.0095338]
["bitfinex","ETHUSD",1762312937831,0.6776,3323.2,3322.3,0.405504]
["bitfinex","ETHUSD",1762312938032,0.6776,3323.2,3322.4,1.39968]
["bitfinex","ETHUSD",1762312938237,0.6776,3323.2,3322.6,3.00968181]
["bitfinex","ETHUSD",1762312938463,0.6776,3323.2,3322.8,3.00944283]
["bitfinex","ETHUSD",1762312938675,0.6776,3323.2,3322.3,0.405504]
["bitfinex","ETHUSD",1762312938823,0.6776,3323.2,3322.7,3.00959693]
["bitfinex","ETHUSD",1762312939021,0.6776,3323.2,3322.2,1.144504]
["bitfinex","ETHUSD",1762312939244,0.6776,3323.2,3322.5,3.00977351]
["bitfinex","ETHUSD",1762312939547,0.36866693,3323.1,3322.6,1.39968]
["bitfinex","ETHUSD",1762312939747,0.36866693,3323.1,3322.6,3.00969054]
["bitfinex","ETHUSD",1762312939930,0.86036693,3323.1,3322.7,3.00957315]
["bitfinex","ETHUSD",1762312940122,0.4917,3323.1,3322.6,3.00967987]
["bitfinex","ETHUSD",1762312940351,0.4917,3323.1,3322.6,1.39968]
["bitfinex","ETHUSD",1762312940644,0.4937,3323.1,3322.6,3.00968968]
["bitfinex","ETHUSD",1762312940848,3.19438185,3324.0,3322.6,3.00968968]
["bitfinex","ETHUSD",1762312940849,0.1859,3325.3,3323.1,3.00922214]
["bitfinex","ETHUSD",1762312941048,3.012003,3325.2,3324.3,0.405504]
["bitfinex","ETHUSD",1762312941249,3.503703,3325.2,3324.1,0.405504]
["bitfinex","ETHUSD",1762312941451,0.4917,3325.1,3324.3,1.39968]
["bitfinex","ETHUSD",1762312941650,0.4917,3325.1,3324.5,3.00790438]
["bitfinex","ETHUSD",1762312941874,0.4917,3325.1,3324.0,0.405504]
["bitfinex","ETHUSD",1762312941875,0.4917,3325.1,3324.1,0.405504]
["bitfinex","ETHUSD",1762312942065,0.4917,3325.1,3324.1,0.3638184]
["bitfinex","ETHUSD",1762312942235,0.1859,3325.3,3324.8,3.00763279]
["bitfinex","ETHUSD",1762312942749,0.6776,3325.3,3324.2,1.145504]
["bitfinex","ETHUSD",1762312942951,0.6776,3325.3,3324.6,3.00780876]
["bitfinex","ETHUSD",1762312943160,0.1859,3325.3,3325.2,0.1833]
["bitfinex","ETHUSD",1762312943364,0.1859,3325.4,3324.4,0.43558461]
["bitfinex","ETHUSD",1762312943536,0.1859,3325.4,3324.4,0.741]
["bitfinex","ETHUSD",1762312943743,0.1859,3325.4,3324.6,0.405504]
["bitfinex","ETHUSD",1762312943937,0.1859,3325.4,3325.1,3.00735738]
["bitfinex","ETHUSD",1762312944180,0.1859,3325.4,3325.2,0.03007337]
["bitfinex","ETHUSD",1762312944495,0.4917,3325.3,3324.1,0.1833]
["bitfinex","ETHUSD",1762312944638,3.4989555,3325.3,3324.3,0.405504]
["bitfinex","ETHUSD",1762312944844,3.37584093,3325.2,3324.3,3.41364063]
["bitfinex","ETHUSD",1762312945084,0.86018555,3325.2,3324.5,3.00794226]
["bitfinex","ETHUSD",1762312945248,0.1859,3325.4,3324.3,0.588804]
["bitfinex","ETHUSD",1762312945448,0.1859,3325.4,3324.8,0.405504]
["bitfinex","ETHUSD",1762312945668,0.1859,3325.4,3324.3,0.1833]
["bitfinex","ETHUSD",1762312945977,3.0074187,3325.2,3324.4,3.00802098]
["bitfinex","ETHUSD",1762312946181,3.0074187,3325.2,3324.0,0.405504]
["bitfinex","ETHUSD",1762312946474,3.19314115,3325.4,3324.2,1.39968]
["bitfinex","ETHUSD",1762312946475,0.84161187,3325.1,3324.2,1.39968]
["bitfinex","ETHUSD",1762312946773,3.49913803,3325.1,3324.3,0.03008152]
["bitfinex","ETHUSD",1762312947073,0.4917,3325.0,3324.3,3.03822571]
["bitfinex","ETHUSD",1762312947273,0.4917,3325.0,3324.4,3.00805213]
["bitfinex","ETHUSD",1762312947476,0.1496,3324.7,3324.5,0.03007971]
["bitfinex","ETHUSD",1762312947774,0.1496,3324.9,3324.6,3.00779184]
["bitfinex","ETHUSD",1762312947974,0.1496,3324.9,3324.6,0.0300788]
["bitfinex","ETHUSD",1762312948146,0.1872,3324.8,3324.4,3.00797823]
["bitfinex","ETHUSD",1762312948340,0.1872,3324.8,3323.1,0.1833]
["bitfinex","ETHUSD",1762312948585,3.68664643,3324.8,3324.1,1.39968]
["bitfinex","ETHUSD",1762312948786,3.68664643,3324.8,3324.1,0.1833]
["bitfinex","ETHUSD",1762312948787,0.1872,3324.8,3324.1,0.1833]
["bitfinex","ETHUSD",1762312948969,0.47138714,3328.7,3326.4,0.405504]
["bitfinex","ETHUSD",1762312949168,2.9996679,3333.8,3326.4,0.405504]
["bitfinex","ETHUSD",1762312949169,0.186,3328.1,3327.0,0.405504]
["bitfinex","ETHUSD",1762312949465,0.186,3328.1,3327.2,0.405504]
["bitfinex","ETHUSD",1762312949649,0.186,3328.1,3327.1,0.405504]
["bitfinex","ETHUSD",1762312949851,0.186,3328.1,3327.2,0.0300553]
["bitfinex","ETHUSD",1762312950051,0.186,3328.4,3327.4,0.405504]
["bitfinex","ETHUSD",1762312950250,0.186,3328.4,3327.8,3.00496819]
["bitfinex","ETHUSD",1762312950482,0.186,3328.4,3327.9,3.00488795]
["bitfinex","ETHUSD",1762312950681,0.186,3328.4,3327.8,3.00497554]
["bitfinex","ETHUSD",1762312950885,0.186,3328.4,3327.5,3.0052592]
["bitfinex","ETHUSD",1762312951056,0.186,3328.4,3327.2,0.0300553]
["bitfinex","ETHUSD",1762312951057,4.171416,3328.3,3327.2,0.0300553]
["bitfinex","ETHUSD",1762312951257,0.186,3328.4,3327.4,3.00528366]
["bitfinex","ETHUSD",1762312951258,2.4998416,3328.2,3327.4,3.00528366]
["bitfinex","ETHUSD",1762312951458,0.372,3328.4,3327.6,3.00516889]
["bitfinex","ETHUSD",1762312951675,3.61603,3328.3,3327.5,3.03528297]
["bitfinex","ETHUSD",1762312951862,3.61603,3328.3,3327.7,3.00499369]
["bitfinex","ETHUSD",1762312952074,6.80663864,3328.3,3327.5,3.00522857]
["bitfinex","ETHUSD",1762312952384,3.09158886,3328.2,3326.3,0.1833]
["bitfinex","ETHUSD",1762312952548,3.00489798,3327.9,3325.9,0.1806]
["bitfinex","ETHUSD",1762312952747,1.39968,3327.7,3326.7,3.00591807]
["bitfinex","ETHUSD",1762312952998,7.63163,3327.6,3325.9,1.58028]
["bitfinex","ETHUSD",1762312953148,3.00538137,3327.4,3326.6,3.00605884]
["bitfinex","ETHUSD",1762312953348,2.23993,3327.3,3325.9,0.1806]
["bitfinex","ETHUSD",1762312953569,2.42603,3327.4,3326.0,0.03006614]
["bitfinex","ETHUSD",1762312953788,2.42603,3327.4,3325.7,0.4731]
["bitfinex","ETHUSD",1762312953789,6.43823,3327.3,3325.7,0.4731]
["bitfinex","ETHUSD",1762312954102,6.62423,3327.3,3325.6,0.1806]
["bitfinex","ETHUSD",1762312954244,6.994843,3327.2,3326.1,1.39968]
["bitfinex","ETHUSD",1762312954446,5.840716,3327.1,3325.6,0.1806]
["bitfinex","ETHUSD",1762312954757,3.00577684,3327.0,3325.9,4.81186419]
["bitfinex","ETHUSD",1762312954963,2.23993,3326.9,3326.2,3.00640477]
["bitfinex","ETHUSD",1762312955595,2.23993,3326.9,3326.0,3.036674]
["bitfinex","ETHUSD",1762312955596,5.24580861,3326.9,3325.7,0.405504]
["bitfinex","ETHUSD",1762312955800,3.53047679,3326.8,3326.1,3.00651357]
["bitfinex","ETHUSD",1762312956105,0.71058086,3326.8,3325.9,0.03006704]
["bitfinex","ETHUSD",1762312956394,0.186,3327.1,3325.9,0.03006704]
["bitfinex","ETHUSD",1762312956605,0.186,3327.1,3326.0,0.405504]
["bitfinex","ETHUSD",1762312956905,0.186,3327.1,3325.8,0.03006795]
["bitfinex","ETHUSD",1762312956906,2.42923,3327.0,3325.8,0.03006795]
["bitfinex","ETHUSD",1762312957193,2.42923,3327.0,3326.0,0.405504]
["bitfinex","ETHUSD",1762312957488,2.690753,3327.0,3326.0,0.405504]
["bitfinex","ETHUSD",1762312957689,0.261523,3327.0,3326.5,3.00615464]
["bitfinex","ETHUSD",1762312957858,0.447523,3327.0,3325.9,0.405504]
["bitfinex","ETHUSD",1762312958057,0.1496,3326.8,3326.7,3.0059819]
["bitfinex","ETHUSD",1762312958278,0.1496,3326.8,3326.6,3.00604396]
["bitfinex","ETHUSD",1762312958602,0.1496,3326.8,3325.9,0.405504]
["bitfinex","ETHUSD",1762312958603,0.186,3326.8,3326.0,3.0065898]
["bitfinex","ETHUSD",1762312958891,0.186,3326.8,3326.2,3.00641063]
["bitfinex","ETHUSD",1762312959070,0.188,3326.8,3326.2,3.00634946]
["bitfinex","ETHUSD",1762312959275,0.50737169,3326.8,3326.3,3.00633213]
["bitfinex","ETHUSD",1762312959491,0.188,3326.8,3325.7,0.405504]
["bitfinex","ETHUSD",1762312959690,0.188,3326.8,3326.2,3.00643336]
["bitfinex","ETHUSD",1762312959888,0.188,3326.8,3326.1,0.03006524]
["bitfinex","ETHUSD",1762312960094,0.188,3326.8,3326.3,3.00628381]
["bitfinex","ETHUSD",1762312960263,0.002,3326.8,3326.4,3.00624957]
["bitfinex","ETHUSD",1762312960458,0.002,3326.8,3326.4,3.0062135]
["bitfinex","ETHUSD",1762312961006,2.24003,3326.7,3325.9,3.00668671]
["bitfinex","ETHUSD",1762312961208,0.54338417,3326.7,3326.1,3.00650586]
["bitfinex","ETHUSD",1762312961709,0.002,3326.8,3326.7,3.0059819]
["bitfinex","ETHUSD",1762312961907,0.002,3326.8,3326.2,3.0063698]
["bitfinex","ETHUSD",1762312962113,0.002,3326.8,3326.4,3.00624678]
["bitfinex","ETHUSD",1762312962269,0.002,3326.8,3326.0,1.805184]
["bitfinex","ETHUSD",1762312962474,0.002,3326.8,3326.1,3.0365853]
["bitfinex","ETHUSD",1762312962686,0.002,3326.8,3326.4,3.00624855]
["bitfinex","ETHUSD",1762312963009,0.002,3326.8,3326.5,3.00615394]
["bitfinex","ETHUSD",1762312963169,0.002,3326.8,3326.2,3.0063565]
["bitfinex","ETHUSD",1762312963369,0.002,3326.8,3326.3,3.03640229]
["bitfinex","ETHUSD",1762312963572,0.002,3326.8,3326.7,3.0059819]
["bitfinex","ETHUSD",1762312964173,0.002,3326.8,3326.4,0.892004]
["bitfinex","ETHUSD",1762312964174,0.002,3326.8,3326.4,0.405504]
["bitfinex","ETHUSD",1762312964375,0.002,3326.8,3326.5,3.00609895]
["bitfinex","ETHUSD",1762312964719,0.002,3326.8,3326.7,3.0059819]
["bitfinex","ETHUSD",1762312965413,0.002,3326.8,3326.6,3.00605089]
["bitfinex","ETHUSD",1762312965582,0.002,3326.8,3326.7,3.03604171]
["bitfinex","ETHUSD",1762312965909,0.002,3326.8,3326.7,3.64025097]
["bitfinex","ETHUSD",1762312966107,0.002,3326.8,3326.7,3.03604171]
["bitfinex","ETHUSD",1762312967817,0.374,3326.8,3325.8,3.00679535]
["bitfinex","ETHUSD",1762312968007,0.1762,3326.7,3325.5,0.4865]
["bitfinex","ETHUSD",1762312968315,0.1762,3326.7,3325.5,3.4935175]
["bitfinex","ETHUSD",1762312968517,0.1496,3326.5,3326.1,3.00645]
["bitfinex","ETHUSD",1762312968721,0.1496,3326.5,3326.3,3.00634276]
["bitfinex","ETHUSD",1762312968926,0.1496,3326.5,3326.4,3.006253]
["bitfinex","ETHUSD",1762312969221,0.3356,3326.5,3325.9,1.54928]
["bitfinex","ETHUSD",1762312969423,0.3356,3326.5,3326.1,3.00645178]
["bitfinex","ETHUSD",1762312969654,0.3356,3326.5,3325.9,3.15627152]
["bitfinex","ETHUSD",1762312969809,0.3356,3326.5,3325.9,3.15628075]
["bitfinex","ETHUSD",1762312969991,0.3356,3326.5,3326.1,3.00644659]
["bitfinex","ETHUSD",1762312970191,0.3356,3326.5,3326.2,3.00640411]
["bitfinex","ETHUSD",1762312970609,0.1762,3326.3,3325.0,3.20707843]
["bitfinex","ETHUSD",1762312970959,0.1859,3326.1,3325.8,3.0067718]
["bitfinex","ETHUSD",1762312971123,0.1859,3326.1,3325.1,0.4865]
["bitfinex","ETHUSD",1762312971294,0.1859,3326.1,3325.5,3.00699127]
["bitfinex","ETHUSD",1762312971495,0.1859,3326.1,3325.0,0.1996]
["bitfinex","ETHUSD",1762312971694,0.1859,3326.1,3325.5,3.00700556]
["bitfinex","ETHUSD",1762312972204,0.52373049,3326.1,3325.7,3.0068264]
["bitfinex","ETHUSD",1762312972406,0.1859,3326.1,3325.1,3.00742834]
["bitfinex","ETHUSD",1762312972620,0.1859,3326.1,3325.5,3.00698327]
["bitfinex","ETHUSD",1762312972919,0.1859,3326.1,3325.6,3.00691139]
["bitfinex","ETHUSD",1762312973308,0.1859,3326.1,3325.6,3.00690318]
["bitfinex","ETHUSD",1762312973704,0.1859,3326.1,3325.1,0.405504]
["bitfinex","ETHUSD",1762312974032,0.52373417,3326.1,3325.3,3.00724746]
["bitfinex","ETHUSD",1762312974326,3.53027464,3326.1,3325.4,3.00707593]
["bitfinex","ETHUSD",1762312974532,3.53027464,3326.1,3325.5,3.00706251]
["bitfinex","ETHUSD",1762312974533,0.52373417,3326.1,3325.5,3.00706251]
["bitfinex","ETHUSD",1762312974716,0.52373417,3326.1,3325.7,3.00681602]
["bitfinex","ETHUSD",1762312974919,0.1859,3326.1,3325.6,3.00694966]
["bitfinex","ETHUSD",1762312975115,0.1859,3326.1,3325.5,3.00705255]
["bitfinex","ETHUSD",1762312976237,0.1859,3326.1,3325.4,0.03007157]
["bitfinex","ETHUSD",1762312976534,0.1859,3326.1,3325.5,3.00706344]
["bitfinex","ETHUSD",1762312976730,0.1859,3326.1,3325.6,3.00696761]
["bitfinex","ETHUSD",1762312977244,3.716264,3326.1,3325.5,3.00703942]
["bitfinex","ETHUSD",1762312977441,0.1763,3325.6,3323.8,0.1996]
["bitfinex","ETHUSD",1762312977651,0.186,3326.0,3324.6,1.39968]
["bitfinex","ETHUSD",1762312977933,3.1922725,3326.4,3325.3,3.00720663]
["bitfinex","ETHUSD",1762312978099,0.31942725,3326.3,3325.4,0.03007157]
["bitfinex","ETHUSD",1762312978309,4.40594164,3326.4,3325.8,3.00673681]
["bitfinex","ETHUSD",1762312978610,1.39968,3326.4,3325.8,3.00673681]
["bitfinex","ETHUSD",1762312979246,1.40168,3326.5,3325.9,3.00666934]
["bitfinex","ETHUSD",1762312979544,0.002,3326.5,3326.0,0.405504]
["bitfinex","ETHUSD",1762312979737,0.002,3326.5,3326.1,3.00652415]
["bitfinex","ETHUSD",1762312979941,0.002,3326.5,3326.4,3.006253]
["bitfinex","ETHUSD",1762312980915,0.002,3326.5,3326.4,3.893357]
["bitfinex","ETHUSD",1762312981120,0.002,3326.5,3326.4,4.529457]
["bitfinex","ETHUSD",1762312981448,0.002,3326.5,3326.4,5.28604445]
["bitfinex","ETHUSD",1762312981645,0.002,3326.5,3326.4,4.79954445]
["bitfinex","ETHUSD",1762312981957,0.002,3326.5,3326.4,0.1496]
["bitfinex","ETHUSD",1762312982268,0.3376,3326.5,3325.9,0.1496]
["bitfinex","ETHUSD",1762312982420,0.002,3326.5,3326.4,3.006253]
["bitfinex","ETHUSD",1762312982968,0.002,3327.2,3327.1,3.00562051]
["bitfinex","ETHUSD",1762312983249,0.002,3327.2,3327.1,4.69345927]
["bitfinex","ETHUSD",1762312983630,0.002,3327.2,3327.1,6.75929547]
["bitfinex","ETHUSD",1762312983816,0.002,3327.2,3327.1,6.72923927]
["bitfinex","ETHUSD",1762312984757,0.002,3327.2,3327.1,6.24273927]
["bitfinex","ETHUSD",1762312984920,0.002,3327.2,3327.1,6.72923927]
["bitfinex","ETHUSD",1762312985237,0.002,3327.2,3327.1,0.1496]
["bitfinex","ETHUSD",1762312985440,0.002,3327.2,3326.6,0.1996]
["bitfinex","ETHUSD",1762312985753,0.002,3327.2,3326.4,0.1496]
["bitfinex","ETHUSD",1762312985754,0.1762,3326.7,3326.4,0.1496]
["bitfinex","ETHUSD",1762312986055,0.1763,3326.5,3326.2,0.1496]
["bitfinex","ETHUSD",1762312986418,0.1496,3326.7,3326.3,3.00634338]
["bitfinex","ETHUSD",1762312986613,0.1496,3326.7,3326.2,3.15602701]
["bitfinex","ETHUSD",1762312986827,3.19200913,3326.7,3326.0,3.00655335]
["bitfinex","ETHUSD",1762312987235,3.19200913,3326.7,3325.7,1.39968]
["bitfinex","ETHUSD",1762312987236,3.19214031,3326.6,3325.7,1.39968]
["bitfinex","ETHUSD",1762312987431,0.186,3326.6,3326.0,3.00657635]
["bitfinex","ETHUSD",1762312987626,0.186,3326.6,3326.1,3.00651574]
["bitfinex","ETHUSD",1762312987825,0.186,3326.6,3325.8,3.00672279]
["bitfinex","ETHUSD",1762312987826,3.19210094,3326.6,3325.8,3.00672279]
["bitfinex","ETHUSD",1762312988027,0.186,3326.6,3325.6,0.405504]
["bitfinex","ETHUSD",1762312988228,3.00616263,3326.5,3325.6,0.2410288]
["bitfinex","ETHUSD",1762312988438,0.186,3325.7,3325.2,0.001]
["bitfinex","ETHUSD",1762312988650,0.186,3326.4,3325.5,3.00703458]
["bitfinex","ETHUSD",1762312988962,4.40577483,3326.6,3325.7,3.00681903]
["bitfinex","ETHUSD",1762312989257,0.31920091,3326.7,3326.0,3.00660205]
["bitfinex","ETHUSD",1762312989457,3.00598675,3326.7,3326.0,3.00660205]
["bitfinex","ETHUSD",1762312989658,3.00598675,3326.7,3325.5,0.4865]
["bitfinex","ETHUSD",1762312989659,3.00607655,3326.6,3325.9,3.00667528]
["bitfinex","ETHUSD",1762312989862,4.40567212,3326.7,3325.6,0.405504]
["bitfinex","ETHUSD",1762312990048,4.40567212,3326.7,3326.0,3.00657836]
["bitfinex","ETHUSD",1762312990362,1.39968,3326.9,3326.2,3.00640456]
["bitfinex","ETHUSD",1762312990548,3.256252,3326.8,3326.2,3.00636206]
["bitfinex","ETHUSD",1762312990751,5.17737,3326.9,3326.2,3.00636206]
["bitfinex","ETHUSD",1762312990934,2.56027,3326.8,3326.2,3.00636206]
["bitfinex","ETHUSD",1762312991278,0.186,3326.3,3325.2,0.406504]
["bitfinex","ETHUSD",1762312991447,0.1762,3326.0,3325.2,1.40068]
["bitfinex","ETHUSD",1762312991648,0.1762,3326.0,3325.8,3.00671085]
["bitfinex","ETHUSD",1762312991833,0.1762,3326.0,3325.5,0.405504]
["bitfinex","ETHUSD",1762312992154,0.186,3327.0,3325.7,0.405504]
["bitfinex","ETHUSD",1762312992351,3.00605264,3326.7,3326.0,3.00661307]
["bitfinex","ETHUSD",1762312992532,0.44057326,3326.6,3326.0,3.00661307]
["bitfinex","ETHUSD",1762312992728,0.186,3326.1,3325.7,3.00684479]
["bitfinex","ETHUSD",1762312993048,0.62657326,3326.6,3325.8,3.00679221]
["bitfinex","ETHUSD",1762312993350,0.62657326,3326.6,3326.0,3.00654141]
["bitfinex","ETHUSD",1762312993537,3.00562714,3327.1,3326.2,3.00635832]
["bitfinex","ETHUSD",1762312993729,1.39968,3327.0,3326.2,3.00643376]
["bitfinex","ETHUSD",1762312993925,1.39968,3326.8,3326.3,3.00634281]
["bitfinex","ETHUSD",1762312994129,1.39968,3326.9,3326.3,3.00634281]
["bitfinex","ETHUSD",1762312994376,0.186,3326.4,3325.5,3.86]
["bitfinex","ETHUSD",1762312994586,0.1762,3326.2,3325.2,0.001]
["bitfinex","ETHUSD",1762312994732,3.00652415,3326.1,3325.2,0.001]
["bitfinex","ETHUSD",1762312994932,0.3622,3326.2,3325.2,0.001]
["bitfinex","ETHUSD",1762312995161,3.0067319,3325.9,3325.2,3.00826004]
["bitfinex","ETHUSD",1762312995478,3.0067319,3325.9,3325.2,0.001]
["bitfinex","ETHUSD",1762312995643,0.61992561,3325.9,3325.3,3.00719004]
["bitfinex","ETHUSD",1762312995873,3.00663602,3326.0,3325.4,3.00714115]
["bitfinex","ETHUSD",1762312996045,3.00671098,3325.9,3325.5,0.001]
["bitfinex","ETHUSD",1762312996362,3.19271098,3325.9,3325.5,0.001]
["bitfinex","ETHUSD",1762312996764,0.3356,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1762312998948,0.1496,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1762312999153,0.1496,3325.6,3325.5,3.0080666]
["bitfinex","ETHUSD",1762312999478,0.1496,3325.6,3325.5,4.55189002]
["bitfinex","ETHUSD",1762312999638,0.1496,3326.0,3325.8,3.00674869]
["bitfinex","ETHUSD",1762313000049,0.1496,3326.0,3325.5,0.9433]
["bitfinex","ETHUSD",1762313000050,0.1496,3326.0,3325.7,3.00679862]
["bitfinex","ETHUSD",1762313000252,3.3422916,3326.0,3325.5,0.001]
["bitfinex","ETHUSD",1762313000542,0.1496,3325.7,3325.5,0.001]
["bitfinex","ETHUSD",1762313001175,3.00622533,3326.5,3325.6,3.49007618]
["bitfinex","ETHUSD",1762313001475,0.1496,3326.0,3325.9,3.00670495]
["bitfinex","ETHUSD",1762313001676,3.00565965,3327.1,3325.9,3.00670495]
["bitfinex","ETHUSD",1762313001677,3.00586573,3326.9,3326.2,3.00640057]
["bitfinex","ETHUSD",1762313001858,3.00601463,3326.7,3326.0,3.00658368]
["bitfinex","ETHUSD",1762313002036,3.00601463,3326.7,3325.7,0.4592]
["bitfinex","ETHUSD",1762313002037,0.186,3326.0,3325.5,0.30181483]
["bitfinex","ETHUSD",1762313002235,3.19214379,3326.6,3325.8,3.00678435]
["bitfinex","ETHUSD",1762313002471,6.67636483,3326.5,3325.8,3.00678435]
["bitfinex","ETHUSD",1762313002772,3.00616683,3326.5,3325.9,3.00670439]
["bitfinex","ETHUSD",1762313003139,3.19210717,3326.6,3325.9,3.00670439]
["bitfinex","ETHUSD",1762313003468,0.186,3326.6,3325.6,4.40665618]
["bitfinex","ETHUSD",1762313003643,0.186,3326.6,3325.5,0.03107066]
["bitfinex","ETHUSD",1762313003844,3.00624937,3326.5,3325.6,3.00697618]
["bitfinex","ETHUSD",1762313004050,3.006253,3326.4,3325.8,3.00679245]
["bitfinex","ETHUSD",1762313004368,0.186,3326.4,3325.5,0.001]
["bitfinex","ETHUSD",1762313004537,3.00643376,3326.2,3325.5,3.00798969]
["bitfinex","ETHUSD",1762313004865,3.00643376,3326.2,3325.6,3.00697532]
["bitfinex","ETHUSD",1762313005035,3.00644046,3326.2,3325.5,3.00804018]
["bitfinex","ETHUSD",1762313005451,3.00656648,3326.1,3325.5,0.001]
["bitfinex","ETHUSD",1762313005665,3.00656648,3326.1,3325.5,3.00805885]
["bitfinex","ETHUSD",1762313005872,3.00646102,3326.2,3325.5,3.00805885]
["bitfinex","ETHUSD",1762313006273,3.00643376,3326.2,3325.5,3.00805885]
["bitfinex","ETHUSD",1762313006475,3.00652582,3326.1,3325.5,3.00805885]
["bitfinex","ETHUSD",1762313006773,3.32580926,3326.1,3325.5,0.001]
["bitfinex","ETHUSD",1762313006969,3.00661732,3326.0,3325.5,0.001]
["bitfinex","ETHUSD",1762313007180,0.31925258,3326.1,3325.5,0.001]
["bitfinex","ETHUSD",1762313007383,4.40551918,3326.9,3325.5,0.001]
["bitfinex","ETHUSD",1762313007384,1.39968,3326.9,3325.5,0.001]
["bitfinex","ETHUSD",1762313007551,1.39968,3326.7,3325.6,0.4592]
["bitfinex","ETHUSD",1762313007751,6.55243807,3326.6,3325.9,3.0066482]
["bitfinex","ETHUSD",1762313007987,3.1920162,3326.7,3326.0,3.00659858]
["bitfinex","ETHUSD",1762313008164,3.81179938,3326.7,3326.1,3.00649397]
["bitfinex","ETHUSD",1762313008350,3.00622907,3326.5,3325.6,0.48926976]
["bitfinex","ETHUSD",1762313008685,4.40581844,3326.6,3325.9,3.00663656]
["bitfinex","ETHUSD",1762313008880,4.40576099,3326.6,3325.9,3.00670495]
["bitfinex","ETHUSD",1762313009082,2.047644,3326.5,3325.9,3.00670495]
["bitfinex","ETHUSD",1762313009382,3.62578856,3326.7,3325.8,0.03006795]
["bitfinex","ETHUSD",1762313009584,2.754025,3326.6,3326.0,3.00653072]
["bitfinex","ETHUSD",1762313009770,2.128422,3326.5,3325.9,0.03006704]
["bitfinex","ETHUSD",1762313010088,0.61978318,3326.7,3325.7,0.03006885]
["bitfinex","ETHUSD",1762313010252,3.00594235,3326.8,3326.1,3.0065094]
["bitfinex","ETHUSD",1762313010763,3.00617913,3326.5,3325.9,3.00668977]
["bitfinex","ETHUSD",1762313010953,0.188,3327.2,3326.0,3.00660477]
["bitfinex","ETHUSD",1762313011271,1.39968,3327.0,3325.7,0.4592]
["bitfinex","ETHUSD",1762313011472,3.00604864,3326.7,3326.0,3.00659213]
["bitfinex","ETHUSD",1762313011676,4.03719686,3326.7,3326.0,3.00659213]
["bitfinex","ETHUSD",1762313011872,0.1496,3326.2,3325.7,0.4592]
["bitfinex","ETHUSD",1762313012065,0.1496,3326.2,3325.9,3.00669345]
["bitfinex","ETHUSD",1762313012264,0.1496,3326.2,3325.8,3.00676827]
["bitfinex","ETHUSD",1762313012491,0.1496,3326.2,3325.6,3.15656688]
["bitfinex","ETHUSD",1762313012791,0.1496,3326.2,3325.7,3.00687495]
["bitfinex","ETHUSD",1762313012969,0.1496,3326.2,3325.8,3.00677058]
["bitfinex","ETHUSD",1762313013173,0.1496,3326.2,3325.6,3.15656919]
["bitfinex","ETHUSD",1762313013793,0.1496,3326.2,3325.7,3.00684522]
["bitfinex","ETHUSD",1762313013976,0.1496,3326.2,3325.8,3.00678958]
["bitfinex","ETHUSD",1762313014157,0.1496,3326.2,3325.6,3.15648586]
["bitfinex","ETHUSD",1762313014357,0.1496,3326.2,3325.6,0.1496]
["bitfinex","ETHUSD",1762313014590,0.1496,3326.2,3325.7,3.00688576]
["bitfinex","ETHUSD",1762313014796,0.1496,3326.2,3325.6,3.15657002]
["bitfinex","ETHUSD",1762313015097,3.19048872,3328.4,3326.1,0.6775]
["bitfinex","ETHUSD",1762313015296,0.1496,3326.6,3326.2,0.4807]
["bitfinex","ETHUSD",1762313015594,0.1496,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1762313015797,0.002,3326.9,3326.5,0.4807]
["bitfinex","ETHUSD",1762313016009,0.1516,3326.9,3326.5,0.4807]
["bitfinex","ETHUSD",1762313016186,0.1516,3326.9,3326.6,3.00607096]
["bitfinex","ETHUSD",1762313016892,0.1516,3326.9,3326.7,3.0059749]
["bitfinex","ETHUSD",1762313017190,0.1516,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762313017494,0.1516,3326.9,3326.7,3.00597454]
["bitfinex","ETHUSD",1762313017657,0.1516,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762313018059,0.1516,3326.9,3326.8,0.4807]
["bitfinex","ETHUSD",1762313018305,0.1516,3326.9,3326.6,0.4534]
["bitfinex","ETHUSD",1762313018593,0.002,3326.9,3326.8,3.48659154]
["bitfinex","ETHUSD",1762313018961,0.002,3326.9,3326.7,0.17965981]
["bitfinex","ETHUSD",1762313018962,0.002,3326.9,3326.7,3.00597782]
["bitfinex","ETHUSD",1762313019296,0.002,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762313019600,0.002,3326.9,3326.8,3.48659154]
["bitfinex","ETHUSD",1762313019803,0.002,3326.9,3326.6,0.4534]
["bitfinex","ETHUSD",1762313020103,0.002,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762313020402,0.002,3326.9,3326.8,3.48659154]
["bitfinex","ETHUSD",1762313020963,0.002,3326.9,3326.8,0.4807]
["bitfinex","ETHUSD",1762313021300,0.002,3326.9,3326.5,0.1496]
["bitfinex","ETHUSD",1762313021659,0.002,3326.9,3326.5,0.603]
["bitfinex","ETHUSD",1762313022067,0.002,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762313023994,0.002,3326.9,3326.5,0.1496]
["bitfinex","ETHUSD",1762313024385,0.002,3326.9,3326.7,3.00595494]
["bitfinex","ETHUSD",1762313024700,0.002,3326.9,3326.8,3.46749154]
["bitfinex","ETHUSD",1762313025465,0.002,3326.9,3326.8,3.95989154]
["bitfinex","ETHUSD",1762313025792,0.002,3326.9,3326.8,4.65949186]
["bitfinex","ETHUSD",1762313025993,0.002,3326.9,3326.8,6.46467586]
["bitfinex","ETHUSD",1762313028874,0.372,3328.4,3326.9,0.897904]
["bitfinex","ETHUSD",1762313029078,3.00460074,3328.3,3327.6,3.00513217]
["bitfinex","ETHUSD",1762313029302,3.00460074,3328.3,3327.7,3.0050715]
["bitfinex","ETHUSD",1762313029593,3.37647704,3328.4,3327.7,3.0050715]
["bitfinex","ETHUSD",1762313029796,4.01456357,3328.4,3327.6,3.00516025]
["bitfinex","ETHUSD",1762313029964,2.0726,3328.3,3327.8,3.00497537]
["bitfinex","ETHUSD",1762313030377,2.0726,3328.3,3327.5,3.00524325]
["bitfinex","ETHUSD",1762313030578,2.0726,3328.3,3327.3,0.03005439]
["bitfinex","ETHUSD",1762313030579,0.186,3328.2,3327.3,0.03005439]
["bitfinex","ETHUSD",1762313030785,0.7973762,3328.2,3327.3,0.03005439]
["bitfinex","ETHUSD",1762313030966,3.00494703,3327.9,3326.8,0.897904]
["bitfinex","ETHUSD",1762313031165,3.00494703,3327.9,3325.3,6.76804385]
["bitfinex","ETHUSD",1762313031166,0.186,3327.4,3326.4,0.4924]
["bitfinex","ETHUSD",1762313031391,10.854206,3327.3,3325.9,0.4924]
["bitfinex","ETHUSD",1762313031597,3.962579,3327.3,3325.7,0.405504]
["bitfinex","ETHUSD",1762313031802,3.0047174,3328.1,3326.4,3.00618544]
["bitfinex","ETHUSD",1762313032004,3.19145769,3327.3,3326.6,3.00600005]
["bitfinex","ETHUSD",1762313032170,0.186,3327.3,3326.2,0.4924]
["bitfinex","ETHUSD",1762313032516,0.186,3327.3,3326.7,3.00596879]
["bitfinex","ETHUSD",1762313032804,3.00567641,3327.1,3326.4,3.00623372]
["bitfinex","ETHUSD",1762313033101,3.19147166,3327.3,3326.5,3.00609246]
["bitfinex","ETHUSD",1762313033102,3.00554034,3327.2,3326.5,3.00609246]
["bitfinex","ETHUSD",1762313033306,3.00562734,3327.1,3326.4,3.00619336]
["bitfinex","ETHUSD",1762313033478,3.00569207,3327.1,3326.2,3.49882329]
["bitfinex","ETHUSD",1762313033686,3.00569207,3327.1,3326.4,3.00617539]
["bitfinex","ETHUSD",1762313033884,0.186,3327.0,3326.1,3.00650119]
["bitfinex","ETHUSD",1762313034107,0.186,3326.2,3325.7,3.00683092]
["bitfinex","ETHUSD",1762313034412,0.186,3326.2,3325.7,3.00681778]
["bitfinex","ETHUSD",1762313034572,0.1496,3326.0,3325.6,3.70932373]
["bitfinex","ETHUSD",1762313034773,0.1496,3326.0,3325.7,3.00686884]
["bitfinex","ETHUSD",1762313035004,0.1496,3326.0,3325.5,0.001]
["bitfinex","ETHUSD",1762313035005,0.1496,3326.0,3325.6,3.00694777]
["bitfinex","ETHUSD",1762313035196,0.1496,3326.0,3325.5,0.001]
["bitfinex","ETHUSD",1762313035507,3.00634788,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1762313035886,0.186,3326.2,3325.8,0.001]
["bitfinex","ETHUSD",1762313036306,3.00611579,3326.6,3325.8,0.001]
["bitfinex","ETHUSD",1762313036509,3.00626119,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1762313037011,0.48661158,3326.5,3325.8,0.001]
["bitfinex","ETHUSD",1762313037312,5.3792655,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1762313037612,3.0062545,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1762313037909,3.00634381,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1762313038074,0.34929554,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1762313038275,4.40550225,3326.9,3325.8,0.001]
["bitfinex","ETHUSD",1762313038476,5.44910408,3326.8,3326.1,3.00650639]
["bitfinex","ETHUSD",1762313038790,0.186,3327.1,3326.2,3.00641807]
["bitfinex","ETHUSD",1762313038791,3.00582291,3326.9,3326.2,3.00641807]
["bitfinex","ETHUSD",1762313038987,2.20263,3326.8,3325.8,0.001]
["bitfinex","ETHUSD",1762313039181,0.186,3326.2,3325.8,3.00773286]
["bitfinex","ETHUSD",1762313039382,0.186,3326.2,3325.8,0.001]
["bitfinex","ETHUSD",1762313039608,3.006316,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1762313039910,3.00509365,3327.7,3326.2,3.00637705]
["bitfinex","ETHUSD",1762313040110,3.00543984,3327.3,3325.9,0.405504]
["bitfinex","ETHUSD",1762313040312,0.44043974,3328.0,3325.9,0.405504]
["bitfinex","ETHUSD",1762313040313,3.00578346,3327.0,3325.9,0.897904]
["bitfinex","ETHUSD",1762313040613,3.0057686,3327.0,3326.3,3.00628399]
["bitfinex","ETHUSD",1762313040813,2.170795,3326.9,3326.3,3.00628399]
["bitfinex","ETHUSD",1762313041015,5.17660109,3326.9,3326.3,3.00628399]
["bitfinex","ETHUSD",1762313041312,0.80573099,3327.0,3325.9,0.897904]
["bitfinex","ETHUSD",1762313041620,5.886977,3326.9,3325.9,0.405504]
["bitfinex","ETHUSD",1762313041787,0.186,3326.0,3325.8,0.001]
["bitfinex","ETHUSD",1762313041996,3.00632663,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1762313042390,0.186,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762313042594,0.31925957,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762313042783,0.186,3326.6,3325.8,0.001]
["bitfinex","ETHUSD",1762313042984,3.00654648,3326.1,3325.8,0.001]
["bitfinex","ETHUSD",1762313043411,1.39968,3326.2,3325.8,0.001]
["bitfinex","ETHUSD",1762313043813,0.186,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762313044216,3.00646455,3326.2,3325.8,0.001]
["bitfinex","ETHUSD",1762313044414,0.44061446,3326.1,3325.8,0.001]
["bitfinex","ETHUSD",1762313044620,0.186,3327.6,3326.1,0.6501]
["bitfinex","ETHUSD",1762313044834,18.626112,3327.5,3325.8,0.001]
["bitfinex","ETHUSD",1762313045037,0.186,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762313045336,7.14389995,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762313045517,9.78489995,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762313045717,8.51080195,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762313046098,7.59393095,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762313046298,7.48939405,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762313046711,0.9453931,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762313046912,5.67774695,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762313047108,3.37870495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762313047633,9.53994295,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762313048333,7.23049195,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762313048638,7.04449195,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762313048836,5.04289629,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762313049136,4.037787,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762313049336,0.186,3326.8,3325.8,0.001]
["bitfinex","ETHUSD",1762313049537,1.39968,3326.1,3325.8,0.001]
["bitfinex","ETHUSD",1762313049744,0.186,3327.0,3325.8,0.001]
["bitfinex","ETHUSD",1762313050042,3.00589154,3326.8,3325.8,3.50018317]
["bitfinex","ETHUSD",1762313050205,0.1496,3326.3,3325.9,3.00668996]
["bitfinex","ETHUSD",1762313050406,3.00637555,3326.3,3325.8,0.001]
["bitfinex","ETHUSD",1762313050625,0.1496,3326.0,3325.9,3.00670495]
["bitfinex","ETHUSD",1762313051135,0.1496,3326.2,3325.9,3.96070495]
["bitfinex","ETHUSD",1762313051337,0.1496,3326.2,3326.1,3.00652415]
["bitfinex","ETHUSD",1762313051632,0.186,3327.5,3326.3,3.00626638]
["bitfinex","ETHUSD",1762313051832,0.1496,3326.4,3326.3,3.00626638]
["bitfinex","ETHUSD",1762313052032,0.1496,3326.4,3326.2,3.0064071]
["bitfinex","ETHUSD",1762313052544,0.1496,3326.4,3325.9,3.19520495]
["bitfinex","ETHUSD",1762313052730,0.1496,3326.4,3326.2,3.00636561]
["bitfinex","ETHUSD",1762313052930,0.1496,3326.4,3326.0,3.00661455]
["bitfinex","ETHUSD",1762313052931,0.1496,3326.4,3326.3,3.00634338]
["bitfinex","ETHUSD",1762313053535,1.39968,3327.1,3326.4,3.00617173]
["bitfinex","ETHUSD",1762313053739,0.1496,3326.6,3326.5,3.00615706]
["bitfinex","ETHUSD",1762313054601,0.1496,3326.6,3326.1,0.1506]
["bitfinex","ETHUSD",1762313054803,0.1496,3326.6,3326.2,0.4795]
["bitfinex","ETHUSD",1762313055005,0.1496,3326.6,3326.1,0.1506]
["bitfinex","ETHUSD",1762313055232,3.19222434,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1762313055438,0.50522243,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1762313055637,3.00634666,3326.3,3326.1,0.001]
["bitfinex","ETHUSD",1762313055801,0.50522243,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1762313055802,0.186,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762313056140,3.00616836,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1762313056937,0.186,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762313058304,3.19243376,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762313058719,4.40726031,3327.2,3326.1,0.001]
["bitfinex","ETHUSD",1762313059038,3.0063763,3326.3,3326.1,0.001]
["bitfinex","ETHUSD",1762313059637,0.186,3326.8,3326.1,0.001]
["bitfinex","ETHUSD",1762313059638,3.00643376,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762313059851,3.169,3327.5,3326.1,0.001]
["bitfinex","ETHUSD",1762313060038,3.169,3327.5,3326.1,0.1848]
["bitfinex","ETHUSD",1762313060039,3.00623395,3326.5,3326.1,0.1848]
["bitfinex","ETHUSD",1762313060741,1.40168,3327.2,3326.1,3.67079903]
["bitfinex","ETHUSD",1762313060958,4.29319146,3327.1,3326.1,0.6643]
["bitfinex","ETHUSD",1762313061138,3.0058593,3326.9,3326.2,3.48593376]
["bitfinex","ETHUSD",1762313061449,0.1496,3326.6,3326.3,3.00634338]
["bitfinex","ETHUSD",1762313061631,0.1496,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1762313061824,0.002,3327.2,3326.1,0.1848]
["bitfinex","ETHUSD",1762313061825,0.186,3327.0,3326.1,3.19132299]
["bitfinex","ETHUSD",1762313062026,3.00598509,3326.7,3326.1,3.19132299]
["bitfinex","ETHUSD",1762313062649,0.002,3327.2,3326.6,0.4659]
["bitfinex","ETHUSD",1762313063149,3.00562166,3327.1,3326.6,0.4659]
["bitfinex","ETHUSD",1762313063467,3.00563452,3327.1,3326.6,0.4659]
["bitfinex","ETHUSD",1762313063615,0.002,3327.2,3326.6,0.4659]
["bitfinex","ETHUSD",1762313063952,0.002,3327.2,3326.2,0.885004]
["bitfinex","ETHUSD",1762313064121,3.00576753,3327.0,3326.3,3.48582636]
["bitfinex","ETHUSD",1762313064318,0.002,3327.2,3326.3,0.4795]
["bitfinex","ETHUSD",1762313064544,0.002,3327.2,3326.6,3.00601795]
["bitfinex","ETHUSD",1762313064948,3.00759126,3327.2,3326.6,3.00601795]
["bitfinex","ETHUSD",1762313065262,0.002,3327.2,3327.1,3.65532051]
["bitfinex","ETHUSD",1762313065468,0.002,3327.2,3327.1,0.6497]
["bitfinex","ETHUSD",1762313065749,0.002,3327.2,3327.1,4.13482051]
["bitfinex","ETHUSD",1762313068882,0.188,3327.2,3326.5,0.1838]
["bitfinex","ETHUSD",1762313069049,0.1762,3327.1,3326.5,0.1838]
["bitfinex","ETHUSD",1762313069376,0.002,3327.2,3326.5,0.1838]
["bitfinex","ETHUSD",1762313069546,0.002,3327.2,3326.9,3.0057899]
["bitfinex","ETHUSD",1762313069748,0.002,3327.2,3327.1,0.4659]
["bitfinex","ETHUSD",1762313069950,0.002,3327.2,3327.1,3.47152051]
["bitfinex","ETHUSD",1762313070155,0.002,3327.2,3327.1,4.64669463]
["bitfinex","ETHUSD",1762313070557,0.002,3327.2,3327.1,1.64107412]
["bitfinex","ETHUSD",1762313070778,0.002,3327.2,3327.1,0.9454]
["bitfinex","ETHUSD",1762313071008,0.002,3327.2,3327.1,3.95102051]
["bitfinex","ETHUSD",1762313071781,0.002,3327.2,3327.1,0.4659]
["bitfinex","ETHUSD",1762313072283,0.002,3327.2,3327.1,3.47152051]
["bitfinex","ETHUSD",1762313072446,0.002,3327.2,3327.1,3.96732051]
["bitfinex","ETHUSD",1762313072850,0.002,3327.2,3327.1,0.9617]
["bitfinex","ETHUSD",1762313073059,0.002,3327.2,3327.1,3.96732051]
["bitfinex","ETHUSD",1762313073583,0.002,3327.2,3327.1,0.4659]
["bitfinex","ETHUSD",1762313073885,0.002,3327.2,3327.1,3.47152051]
["bitfinex","ETHUSD",1762313074066,0.002,3327.2,3327.1,3.96732051]
["bitfinex","ETHUSD",1762313076909,0.002,3327.2,3327.1,6.48778178]
["bitfinex","ETHUSD",1762313077084,0.002,3327.2,3327.1,4.68259778]
["bitfinex","ETHUSD",1762313077285,0.002,3327.2,3326.9,0.1496]
["bitfinex","ETHUSD",1762313077499,0.002,3327.2,3326.6,0.4958]
["bitfinex","ETHUSD",1762313077698,0.1496,3326.9,3326.3,3.35033421]
["bitfinex","ETHUSD",1762313078013,3.19171862,3327.0,3326.3,0.1944]
["bitfinex","ETHUSD",1762313078014,0.1496,3326.4,3326.3,0.1944]
["bitfinex","ETHUSD",1762313078310,0.1496,3326.4,3326.1,0.001]
["bitfinex","ETHUSD",1762313079010,0.002,3327.2,3326.3,0.4691]
["bitfinex","ETHUSD",1762313079212,6.485341,3327.1,3326.1,0.30175536]
["bitfinex","ETHUSD",1762313079389,3.00589542,3326.8,3326.1,3.00746641]
["bitfinex","ETHUSD",1762313079710,0.186,3327.0,3326.1,0.001]
["bitfinex","ETHUSD",1762313079912,0.186,3326.9,3326.1,0.001]
["bitfinex","ETHUSD",1762313080113,2.84189,3326.9,3326.1,0.001]
["bitfinex","ETHUSD",1762313080426,0.186,3326.9,3326.1,0.1954]
["bitfinex","ETHUSD",1762313080624,3.19186065,3326.9,3326.2,3.00637683]
["bitfinex","ETHUSD",1762313080805,0.50518607,3326.8,3326.1,0.001]
["bitfinex","ETHUSD",1762313080979,0.186,3326.8,3326.1,0.001]
["bitfinex","ETHUSD",1762313081180,3.00606918,3326.7,3326.1,0.001]
["bitfinex","ETHUSD",1762313081603,0.186,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762313082012,6.51812576,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762313082215,0.186,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762313082913,9.21741276,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762313083233,1.10774128,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762313083432,2.70125,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762313083642,2.846945,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762313083853,2.777638,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762313084132,2.777638,3326.2,3325.8,0.001]
["bitfinex","ETHUSD",1762313084133,3.00670495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762313084336,33.3102068,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762313084545,32.0820068,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762313085051,32.0820068,3325.9,3325.5,0.001]
["bitfinex","ETHUSD",1762313085052,3.00697618,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1762313085231,10.426523,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1762313085433,6.78069618,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1762313085602,1.15505684,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1762313085807,3.00676181,3325.9,3325.5,0.001]
["bitfinex","ETHUSD",1762313086122,0.407504,3327.2,3326.1,3.00652415]
["bitfinex","ETHUSD",1762313086430,0.002,3327.2,3327.0,3.00562373]
["bitfinex","ETHUSD",1762313086627,0.002,3327.2,3327.1,0.0300562]
["bitfinex","ETHUSD",1762313087013,0.002,3327.2,3326.5,0.4579]
["bitfinex","ETHUSD",1762313087212,0.002,3327.2,3326.6,3.00607226]
["bitfinex","ETHUSD",1762313087412,0.002,3327.2,3327.0,3.00571046]
["bitfinex","ETHUSD",1762313087840,0.002,3327.2,3326.7,3.35235907]
["bitfinex","ETHUSD",1762313088348,0.002,3327.2,3326.7,0.80429723]
["bitfinex","ETHUSD",1762313088500,0.002,3327.2,3327.1,3.00562051]
["bitfinex","ETHUSD",1762313088911,0.002,3327.2,3327.0,3.00570229]
["bitfinex","ETHUSD",1762313089144,0.1496,3327.1,3326.7,3.00597526]
["bitfinex","ETHUSD",1762313089330,0.1496,3327.1,3326.9,3.00573756]
["bitfinex","ETHUSD",1762313089945,0.1496,3327.1,3327.0,3.00571085]
["bitfinex","ETHUSD",1762313090148,0.1496,3327.1,3326.8,3.00586725]
["bitfinex","ETHUSD",1762313090519,0.002,3327.2,3326.4,0.4579]
["bitfinex","ETHUSD",1762313090731,0.1496,3326.8,3326.4,0.4579]
["bitfinex","ETHUSD",1762313090931,0.1496,3326.8,3326.4,3.46414231]
["bitfinex","ETHUSD",1762313091224,0.1496,3326.8,3326.5,3.00613225]
["bitfinex","ETHUSD",1762313091424,0.1496,3326.8,3326.6,3.00604137]
["bitfinex","ETHUSD",1762313091850,0.1496,3326.8,3326.4,3.00625159]
["bitfinex","ETHUSD",1762313091851,0.1496,3326.8,3326.3,0.1496]
["bitfinex","ETHUSD",1762313092045,0.186,3326.5,3325.9,3.00669602]
["bitfinex","ETHUSD",1762313092327,3.00564513,3327.1,3326.2,3.0064174]
["bitfinex","ETHUSD",1762313092328,0.1496,3326.4,3326.2,3.0064174]
["bitfinex","ETHUSD",1762313093143,0.1496,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762313093524,0.3356,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762313094026,0.66976758,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762313094761,0.3356,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762313094964,0.002,3327.2,3326.7,3.00589666]
["bitfinex","ETHUSD",1762313095161,0.002,3327.2,3326.3,0.9335]
["bitfinex","ETHUSD",1762313095327,0.002,3327.2,3326.6,3.00599744]
["bitfinex","ETHUSD",1762313095527,0.002,3327.2,3326.3,0.9335]
["bitfinex","ETHUSD",1762313095730,0.002,3327.2,3326.3,1.37612482]
["bitfinex","ETHUSD",1762313095923,0.002,3327.2,3326.7,3.00592369]
["bitfinex","ETHUSD",1762313096635,0.002,3327.2,3326.3,0.001]
["bitfinex","ETHUSD",1762313096636,0.186,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1762313097664,0.186,3326.8,3326.3,3.00732975]
["bitfinex","ETHUSD",1762313097864,0.186,3326.8,3326.4,3.0062159]
["bitfinex","ETHUSD",1762313098439,0.186,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1762313098643,0.31918635,3326.7,3326.3,0.001]
["bitfinex","ETHUSD",1762313098841,0.186,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1762313099066,0.186,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762313100464,0.002,3327.2,3326.3,0.4756]
["bitfinex","ETHUSD",1762313100685,3.281555,3327.1,3326.4,3.00618479]
["bitfinex","ETHUSD",1762313100846,3.281555,3327.1,3326.3,3.0073378]
["bitfinex","ETHUSD",1762313101045,0.3469555,3327.0,3326.4,3.00625237]
["bitfinex","ETHUSD",1762313101244,0.3469555,3327.0,3326.3,0.001]
["bitfinex","ETHUSD",1762313101447,0.186,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762313101767,18.837899,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762313101959,6.354049,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762313102161,5.66833,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762313102469,2.848077,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762313102671,0.2848077,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762313102963,3.00571085,3327.0,3326.3,0.001]
["bitfinex","ETHUSD",1762313103164,1.39968,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1762313103366,0.002,3327.2,3326.4,3.006253]
["bitfinex","ETHUSD",1762313103665,1.40168,3327.2,3326.7,0.4746]
["bitfinex","ETHUSD",1762313103964,1.40168,3327.2,3326.7,0.9325]
["bitfinex","ETHUSD",1762313103965,0.002,3327.2,3326.7,0.9325]
["bitfinex","ETHUSD",1762313104369,0.002,3327.2,3326.7,0.4746]
["bitfinex","ETHUSD",1762313104669,0.002,3327.2,3326.7,3.48055373]
["bitfinex","ETHUSD",1762313104882,19.76673807,3327.1,3326.4,3.46413776]
["bitfinex","ETHUSD",1762313105085,0.1496,3326.5,3326.3,0.001]
["bitfinex","ETHUSD",1762313105288,0.188,3327.2,3326.3,0.001]
["bitfinex","ETHUSD",1762313105584,0.002,3327.2,3326.6,3.00601265]
["bitfinex","ETHUSD",1762313105779,0.002,3327.2,3326.4,0.4746]
["bitfinex","ETHUSD",1762313105984,3.00759516,3327.2,3326.5,3.0061521]
["bitfinex","ETHUSD",1762313106171,0.002,3327.2,3326.5,1.15249865]
["bitfinex","ETHUSD",1762313106375,0.1496,3326.8,3326.7,3.00589832]
["bitfinex","ETHUSD",1762313106772,0.1496,3326.8,3326.7,3.93839832]
["bitfinex","ETHUSD",1762313106975,0.1496,3326.8,3326.7,0.4746]
["bitfinex","ETHUSD",1762313107285,0.1496,3326.8,3326.7,3.9384819]
["bitfinex","ETHUSD",1762313107652,0.002,3327.2,3327.1,3.00562051]
["bitfinex","ETHUSD",1762313107952,0.1496,3327.1,3327.0,3.00571085]
["bitfinex","ETHUSD",1762313108153,0.1496,3327.1,3327.0,4.11055205]
["bitfinex","ETHUSD",1762313108385,0.002,3327.2,3327.1,3.41112451]
["bitfinex","ETHUSD",1762313108597,0.002,3327.2,3327.1,4.34362451]
["bitfinex","ETHUSD",1762313109087,0.002,3327.2,3327.1,5.74330451]
["bitfinex","ETHUSD",1762313110105,0.002,3327.2,3326.9,3.00573562]
["bitfinex","ETHUSD",1762313110266,0.002,3327.2,3327.1,3.48022051]
["bitfinex","ETHUSD",1762313111656,0.002,3327.2,3327.1,0.4746]
["bitfinex","ETHUSD",1762313111855,0.002,3327.2,3327.1,3.48022051]
["bitfinex","ETHUSD",1762313112703,0.002,3327.2,3327.1,3.93812051]
["bitfinex","ETHUSD",1762313112897,0.002,3327.2,3327.1,4.63250492]
["bitfinex","ETHUSD",1762313113097,0.002,3327.2,3327.1,4.66256112]
["bitfinex","ETHUSD",1762313113496,0.002,3327.2,3327.1,5.03800892]
["bitfinex","ETHUSD",1762313114006,0.002,3327.2,3327.1,6.43768892]
["bitfinex","ETHUSD",1762313114577,0.002,3327.2,3327.1,0.4746]
["bitfinex","ETHUSD",1762313114900,0.002,3327.2,3326.6,3.00605627]
["bitfinex","ETHUSD",1762313114901,0.188,3327.2,3326.6,3.00605627]
["bitfinex","ETHUSD",1762313115085,0.002,3327.2,3326.8,3.00583988]
["bitfinex","ETHUSD",1762313115274,0.002,3327.2,3326.7,3.00597551]
["bitfinex","ETHUSD",1762313115823,0.002,3327.2,3326.8,3.00583208]
["bitfinex","ETHUSD",1762313116014,0.002,3327.2,3327.1,3.48112051]
["bitfinex","ETHUSD",1762313116178,0.002,3327.2,3327.1,0.4755]
["bitfinex","ETHUSD",1762313116577,0.002,3327.2,3327.1,3.48112051]
["bitfinex","ETHUSD",1762313117010,0.002,3327.2,3327.1,3.00562051]
["bitfinex","ETHUSD",1762313117326,0.002,3327.2,3326.5,4.81134027]
["bitfinex","ETHUSD",1762313117624,0.002,3327.2,3326.4,4.90156318]
["bitfinex","ETHUSD",1762313117823,0.002,3327.2,3326.7,3.00596916]
["bitfinex","ETHUSD",1762313117977,0.30273795,3327.2,3326.8,3.00588298]
["bitfinex","ETHUSD",1762313118184,0.002,3327.2,3326.8,3.00582412]
["bitfinex","ETHUSD",1762313118383,0.002,3327.2,3326.8,3.00584709]
["bitfinex","ETHUSD",1762313118591,0.002,3327.2,3326.8,0.4957]
["bitfinex","ETHUSD",1762313118778,0.002,3327.2,3327.1,3.48112051]
["bitfinex","ETHUSD",1762313119199,0.002,3327.2,3327.1,3.97682051]
["bitfinex","ETHUSD",1762313120088,0.002,3327.2,3327.0,3.86]
["bitfinex","ETHUSD",1762313120287,0.002,3327.2,3327.1,3.48112051]
["bitfinex","ETHUSD",1762313120505,0.002,3327.2,3327.1,5.06108246]
["bitfinex","ETHUSD",1762313121181,0.002,3327.2,3327.1,5.49664266]
["bitfinex","ETHUSD",1762313121391,0.002,3327.2,3327.1,10.72626646]
["bitfinex","ETHUSD",1762313121723,0.002,3327.6,3327.1,7.01586646]
["bitfinex","ETHUSD",1762313121929,0.1496,3328.8,3328.7,3.0041758]
["bitfinex","ETHUSD",1762313122377,0.1496,3328.8,3328.3,0.1496]
["bitfinex","ETHUSD",1762313122576,1.39968,3330.0,3328.7,0.4755]
["bitfinex","ETHUSD",1762313122781,0.19,3331.5,3329.9,0.6703]
["bitfinex","ETHUSD",1762313122980,0.19,3331.5,3330.3,0.4755]
["bitfinex","ETHUSD",1762313122981,2.38386,3331.4,3330.3,0.4755]
["bitfinex","ETHUSD",1762313123190,0.1496,3330.4,3330.3,0.4755]
["bitfinex","ETHUSD",1762313123415,0.19,3331.5,3330.4,0.1948]
["bitfinex","ETHUSD",1762313123598,2.99888219,3334.6,3330.4,0.1948]
["bitfinex","ETHUSD",1762313123599,3.580125,3331.4,3330.4,0.1948]
["bitfinex","ETHUSD",1762313123799,3.453759,3331.6,3330.6,0.405504]
["bitfinex","ETHUSD",1762313124007,3.453759,3331.6,3331.3,3.00176551]
["bitfinex","ETHUSD",1762313124008,0.1496,3331.6,3331.3,3.00176551]
["bitfinex","ETHUSD",1762313124218,0.1496,3331.6,3331.0,0.1496]
["bitfinex","ETHUSD",1762313124219,0.1496,3331.6,3331.0,0.6453]
["bitfinex","ETHUSD",1762313124383,0.19,3332.0,3331.0,0.4957]
["bitfinex","ETHUSD",1762313124584,0.1496,3331.3,3330.7,0.6453]
["bitfinex","ETHUSD",1762313124778,0.1496,3331.3,3331.2,3.00192122]
["bitfinex","ETHUSD",1762313124983,0.19,3332.9,3331.3,0.405504]
["bitfinex","ETHUSD",1762313125205,2.653812,3332.8,3331.3,0.4957]
["bitfinex","ETHUSD",1762313125407,0.19,3333.2,3331.6,0.405504]
["bitfinex","ETHUSD",1762313125715,2.133825,3333.1,3332.7,0.1948]
["bitfinex","ETHUSD",1762313125892,3.00003823,3333.3,3332.7,0.1948]
["bitfinex","ETHUSD",1762313126090,25.03722244,3333.2,3332.1,0.901204]
["bitfinex","ETHUSD",1762313126307,18.596102,3333.1,3332.2,3.03101804]
["bitfinex","ETHUSD",1762313126508,1.8596102,3333.0,3332.2,3.03101707]
["bitfinex","ETHUSD",1762313126810,33.00021024,3333.1,3332.2,0.0300102]
["bitfinex","ETHUSD",1762313127015,30.0,3333.0,3332.2,0.0300102]
["bitfinex","ETHUSD",1762313127231,16.208448,3333.0,3332.1,0.4957]
["bitfinex","ETHUSD",1762313127414,14.783714,3333.3,3332.2,0.0300102]
["bitfinex","ETHUSD",1762313127618,0.19,3333.9,3332.9,0.4755]
["bitfinex","ETHUSD",1762313127794,11.73325249,3333.8,3332.9,0.4755]
["bitfinex","ETHUSD",1762313127994,17.47924315,3333.7,3332.9,0.4755]
["bitfinex","ETHUSD",1762313128297,2.99996616,3333.4,3332.1,1.39968]
["bitfinex","ETHUSD",1762313128524,4.969688,3333.3,3332.2,0.901204]
["bitfinex","ETHUSD",1762313128735,0.002,3333.3,3332.3,3.03092656]
["bitfinex","ETHUSD",1762313128910,6.9137518,3333.2,3332.4,0.4957]
["bitfinex","ETHUSD",1762313129106,0.002,3333.3,3332.5,0.0300075]
["bitfinex","ETHUSD",1762313129629,0.002,3333.3,3332.7,3.00055843]
["bitfinex","ETHUSD",1762313129815,0.002,3333.3,3332.5,0.5257075]
["bitfinex","ETHUSD",1762313130019,3.00047952,3332.9,3332.0,0.1948]
["bitfinex","ETHUSD",1762313130205,3.00047952,3332.9,3332.1,0.405504]
["bitfinex","ETHUSD",1762313130411,0.30004795,3332.8,3332.3,3.00092937]
["bitfinex","ETHUSD",1762313130632,3.00012413,3333.2,3332.4,0.0300084]
["bitfinex","ETHUSD",1762313130798,5.607208,3333.1,3332.4,0.0300084]
["bitfinex","ETHUSD",1762313130999,5.366208,3333.1,3332.4,0.0300084]
["bitfinex","ETHUSD",1762313131236,6.710316,3333.1,3332.4,0.0300084]
["bitfinex","ETHUSD",1762313131431,3.00032305,3333.0,3332.2,0.4957]
["bitfinex","ETHUSD",1762313131734,3.00065637,3332.7,3332.0,0.1948]
["bitfinex","ETHUSD",1762313132041,3.00077397,3332.5,3331.7,1.89538]
["bitfinex","ETHUSD",1762313132202,3.00065569,3332.7,3331.7,4.89684329]
["bitfinex","ETHUSD",1762313132398,3.00039005,3332.9,3331.9,1.39968]
["bitfinex","ETHUSD",1762313132594,0.002,3333.3,3332.4,3.000765]
["bitfinex","ETHUSD",1762313132837,2.435471,3333.2,3332.4,3.000765]
["bitfinex","ETHUSD",1762313133017,0.2437471,3333.1,3332.5,0.6838]
["bitfinex","ETHUSD",1762313133547,0.2437471,3333.1,3332.5,0.1905]
["bitfinex","ETHUSD",1762313133702,0.002,3333.3,3333.0,3.46019538]
["bitfinex","ETHUSD",1762313133903,0.002,3333.3,3333.2,0.4599]
["bitfinex","ETHUSD",1762313134232,0.002,3333.3,3333.2,3.4900212]
["bitfinex","ETHUSD",1762313134434,0.002,3333.3,3333.2,3.9833212]
["bitfinex","ETHUSD",1762313134635,0.00701709,3335.6,3333.6,0.4599]
["bitfinex","ETHUSD",1762313134821,0.099,3334.9,3333.8,0.405504]
["bitfinex","ETHUSD",1762313135140,0.099,3334.9,3334.2,0.1496]
["bitfinex","ETHUSD",1762313135338,0.40875174,3334.9,3333.9,0.4933]
["bitfinex","ETHUSD",1762313135632,2.99878868,3334.7,3334.0,0.029994]
["bitfinex","ETHUSD",1762313135936,4.613242,3334.6,3333.7,1.4296767]
["bitfinex","ETHUSD",1762313136163,5.3411,3334.8,3333.7,0.0299967]
["bitfinex","ETHUSD",1762313136433,7.747535,3334.7,3333.6,0.405504]
["bitfinex","ETHUSD",1762313136737,1.10392309,3334.6,3333.6,0.898804]
["bitfinex","ETHUSD",1762313136898,1.10392309,3334.6,3333.9,2.99943391]
["bitfinex","ETHUSD",1762313137102,0.194,3335.4,3334.5,0.1905]
["bitfinex","ETHUSD",1762313137103,4.39803572,3335.2,3334.5,0.1905]
["bitfinex","ETHUSD",1762313137417,6.407507,3335.1,3334.0,0.6838]
["bitfinex","ETHUSD",1762313137618,2.99885832,3334.7,3334.0,0.1905]
["bitfinex","ETHUSD",1762313137830,2.99863383,3334.9,3334.0,0.1905]
["bitfinex","ETHUSD",1762313138032,3.71467338,3334.8,3334.1,0.0299931]
["bitfinex","ETHUSD",1762313138242,7.56441317,3334.7,3334.1,0.0299931]
["bitfinex","ETHUSD",1762313138421,0.29986338,3334.8,3334.0,0.1905]
["bitfinex","ETHUSD",1762313138606,4.865868,3334.7,3334.0,0.1905]
["bitfinex","ETHUSD",1762313138809,4.865868,3334.7,3333.8,0.4933]
["bitfinex","ETHUSD",1762313138810,2.99896895,3334.5,3333.8,0.4933]
["bitfinex","ETHUSD",1762313139002,0.51657314,3334.6,3333.5,0.4933]
["bitfinex","ETHUSD",1762313139211,2.9990252,3334.5,3333.6,0.0299976]
["bitfinex","ETHUSD",1762313139422,0.194,3335.1,3333.6,0.0299976]
["bitfinex","ETHUSD",1762313139602,3.878884,3335.0,3333.7,0.4933]
["bitfinex","ETHUSD",1762313139803,2.99887514,3334.6,3333.7,0.4933]
["bitfinex","ETHUSD",1762313140126,0.59975538,3334.6,3333.7,0.4933]
["bitfinex","ETHUSD",1762313140325,5.750204,3334.5,3333.7,0.4933]
["bitfinex","ETHUSD",1762313140523,20.713907,3335.0,3333.7,0.4933]
["bitfinex","ETHUSD",1762313140725,20.713907,3335.0,3333.3,0.4933]
["bitfinex","ETHUSD",1762313140726,2.9991054,3334.4,3333.3,0.4933]
["bitfinex","ETHUSD",1762313141037,2.99842686,3335.1,3333.3,0.4933]
["bitfinex","ETHUSD",1762313141248,1.39968,3334.9,3333.1,0.1905]
["bitfinex","ETHUSD",1762313141421,2.99940131,3334.0,3333.1,0.6838]
["bitfinex","ETHUSD",1762313141608,0.405504,3334.7,3333.1,0.6838]
["bitfinex","ETHUSD",1762313141808,3.09261638,3336.0,3333.2,0.5233012]
["bitfinex","ETHUSD",1762313142136,4.363758,3335.2,3333.3,1.39968]
["bitfinex","ETHUSD",1762313142313,2.99861717,3334.9,3333.2,1.0693]
["bitfinex","ETHUSD",1762313142546,2.99868374,3334.8,3333.3,0.4933]
["bitfinex","ETHUSD",1762313142870,1.0360786,3334.9,3333.3,0.4933]
["bitfinex","ETHUSD",1762313143070,2.99841084,3335.1,3333.4,0.0299994]
["bitfinex","ETHUSD",1762313143277,0.194,3335.2,3333.4,0.0299994]
["bitfinex","ETHUSD",1762313143278,0.00703294,3335.7,3333.4,0.0299994]
["bitfinex","ETHUSD",1762313143574,0.00703294,3335.7,3333.5,0.4511]
["bitfinex","ETHUSD",1762313143575,2.9985645,3335.0,3333.5,0.4511]
["bitfinex","ETHUSD",1762313143779,2.99848331,3335.1,3333.5,1.85078]
["bitfinex","ETHUSD",1762313143944,2.99834869,3335.2,3333.6,0.48507034]
["bitfinex","ETHUSD",1762313144266,2.630737,3335.2,3333.6,0.4511]
["bitfinex","ETHUSD",1762313144456,2.99841145,3335.1,3333.6,0.4511]
["bitfinex","ETHUSD",1762313144656,0.00707234,3335.3,3333.6,0.4511]
["bitfinex","ETHUSD",1762313144857,2.99841084,3335.1,3333.6,0.4511]
["bitfinex","ETHUSD",1762313145075,14.925758,3335.0,3333.6,0.4511]
["bitfinex","ETHUSD",1762313145237,22.73252363,3335.1,3333.6,0.4511]
["bitfinex","ETHUSD",1762313145438,0.1496,3334.2,3333.7,0.1496]
["bitfinex","ETHUSD",1762313145679,2.99913624,3334.3,3333.2,0.4511]
["bitfinex","ETHUSD",1762313145976,0.1496,3334.1,3333.5,0.1496]
["bitfinex","ETHUSD",1762313146135,2.99906993,3334.4,3333.2,0.4511]
["bitfinex","ETHUSD",1762313146335,0.78745863,3335.1,3333.3,0.0300003]
["bitfinex","ETHUSD",1762313146649,4.55682,3335.0,3333.2,0.4511]
["bitfinex","ETHUSD",1762313146842,2.99875639,3334.8,3333.2,0.4511]
["bitfinex","ETHUSD",1762313147086,0.194,3335.0,3333.3,0.0300003]
["bitfinex","ETHUSD",1762313147374,7.57979116,3334.9,3333.3,0.0300003]
["bitfinex","ETHUSD",1762313147540,2.99839979,3335.2,3333.3,0.0300003]
["bitfinex","ETHUSD",1762313147541,2.99832094,3335.2,3333.4,0.4511]
["bitfinex","ETHUSD",1762313147739,0.002,3334.9,3333.5,0.0299985]
["bitfinex","ETHUSD",1762313147988,0.002,3334.9,3333.6,0.4511]
["bitfinex","ETHUSD",1762313148190,0.002,3334.9,3333.7,0.0299967]
["bitfinex","ETHUSD",1762313148693,0.002,3334.9,3333.8,0.4511]
["bitfinex","ETHUSD",1762313148844,0.405504,3335.8,3333.8,0.4511]
["bitfinex","ETHUSD",1762313148845,0.00707873,3336.2,3334.8,0.6459]
["bitfinex","ETHUSD",1762313149040,0.00706045,3335.5,3335.0,0.4607]
["bitfinex","ETHUSD",1762313151909,4.737413,3335.1,3333.6,0.4511]
["bitfinex","ETHUSD",1762313152204,13.02235,3335.0,3333.1,0.6426]
["bitfinex","ETHUSD",1762313152375,2.721515,3334.9,3333.1,0.1915]
["bitfinex","ETHUSD",1762313152578,10.213598,3334.9,3333.2,0.4511]
["bitfinex","ETHUSD",1762313152790,2.99906667,3334.4,3333.2,0.4511]
["bitfinex","ETHUSD",1762313152966,1.321835,3334.9,3333.3,0.0300003]
["bitfinex","ETHUSD",1762313153168,0.196,3335.2,3333.2,0.4511]
["bitfinex","ETHUSD",1762313153471,1.39968,3335.0,3333.2,0.4511]
["bitfinex","ETHUSD",1762313153671,8.65826766,3334.9,3333.2,0.4511]
["bitfinex","ETHUSD",1762313153971,0.196,3334.9,3333.3,0.0300003]
["bitfinex","ETHUSD",1762313154397,0.196,3334.9,3333.4,0.4511]
["bitfinex","ETHUSD",1762313154585,5.5286733,3334.8,3333.4,0.4511]
["bitfinex","ETHUSD",1762313154782,8.293417,3334.7,3333.5,0.0299985]
["bitfinex","ETHUSD",1762313155105,2.99878428,3334.7,3333.6,0.0299976]
["bitfinex","ETHUSD",1762313155400,3.19479347,3334.7,3333.2,0.0300012]
["bitfinex","ETHUSD",1762313155589,3.19479347,3334.7,3333.2,0.4811012]
["bitfinex","ETHUSD",1762313155796,3.19479347,3334.7,3333.2,0.4511]
["bitfinex","ETHUSD",1762313155797,0.81534085,3334.6,3333.2,0.4511]
["bitfinex","ETHUSD",1762313155986,0.196,3334.6,3333.2,0.4811012]
["bitfinex","ETHUSD",1762313156301,0.1496,3334.2,3333.6,0.1496]
["bitfinex","ETHUSD",1762313156506,0.1496,3334.2,3333.7,0.0299967]
["bitfinex","ETHUSD",1762313157004,0.099,3334.1,3333.7,0.0299967]
["bitfinex","ETHUSD",1762313157208,0.099,3334.1,3333.6,0.1496]
["bitfinex","ETHUSD",1762313158337,0.099,3334.5,3333.1,0.1915]
["bitfinex","ETHUSD",1762313158468,0.099,3334.5,3333.6,0.4511]
["bitfinex","ETHUSD",1762313158672,0.099,3334.5,3333.7,0.0299967]
["bitfinex","ETHUSD",1762313158872,3.09802189,3334.5,3333.1,0.1915]
["bitfinex","ETHUSD",1762313159069,0.90468143,3334.5,3333.2,0.0300012]
["bitfinex","ETHUSD",1762313159318,0.295,3334.5,3333.3,0.4511]
["bitfinex","ETHUSD",1762313160629,0.196,3334.4,3333.4,0.0299994]
["bitfinex","ETHUSD",1762313160916,0.099,3334.5,3333.4,0.4810994]
["bitfinex","ETHUSD",1762313161516,0.099,3334.7,3333.4,0.4511]
["bitfinex","ETHUSD",1762313161878,2.99886692,3334.6,3333.4,0.4511]
["bitfinex","ETHUSD",1762313162074,0.32938669,3334.6,3333.4,0.4511]
["bitfinex","ETHUSD",1762313162276,0.295,3334.7,3333.4,0.4511]
["bitfinex","ETHUSD",1762313162633,2.9990403,3334.4,3333.1,0.1915]
["bitfinex","ETHUSD",1762313162841,0.1564,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1762313163315,3.35252,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1762313163474,3.00039005,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1762313163678,3.79605756,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1762313163997,3.99205756,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1762313164511,25.82422556,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1762313164677,25.82422556,3332.9,3331.0,0.1852]
["bitfinex","ETHUSD",1762313164678,0.405504,3332.7,3331.0,0.1852]
["bitfinex","ETHUSD",1762313164879,11.556164,3332.6,3331.0,0.1852]
["bitfinex","ETHUSD",1762313165099,11.556164,3332.6,3328.9,0.1852]
["bitfinex","ETHUSD",1762313165100,1.39968,3332.4,3331.1,0.1852]
["bitfinex","ETHUSD",1762313165332,1.87265593,3332.5,3331.1,0.1852]
["bitfinex","ETHUSD",1762313165632,1.39968,3332.3,3331.1,0.1852]
["bitfinex","ETHUSD",1762313165814,7.17039528,3333.3,3331.1,0.1852]
["bitfinex","ETHUSD",1762313165815,3.00112375,3332.1,3331.2,0.03001921]
["bitfinex","ETHUSD",1762313166013,3.19708399,3332.2,3331.2,0.03001921]
["bitfinex","ETHUSD",1762313166276,3.00111585,3332.1,3331.2,0.03001921]
["bitfinex","ETHUSD",1762313166723,3.00120694,3332.0,3331.1,0.1852]
["bitfinex","ETHUSD",1762313167044,0.405504,3333.3,3331.2,0.4511]
["bitfinex","ETHUSD",1762313167260,1.805184,3332.9,3331.2,0.4511]
["bitfinex","ETHUSD",1762313167408,1.39968,3332.6,3331.2,0.48111921]
["bitfinex","ETHUSD",1762313167608,1.39968,3332.7,3331.2,0.48111921]
["bitfinex","ETHUSD",1762313167835,0.45961623,3332.7,3331.2,0.03001921]
["bitfinex","ETHUSD",1762313168046,1.39968,3332.5,3331.1,0.1852]
["bitfinex","ETHUSD",1762313168224,3.00108373,3332.2,3331.1,0.1852]
["bitfinex","ETHUSD",1762313168423,0.1496,3331.9,3331.3,0.1496]
["bitfinex","ETHUSD",1762313168624,0.1496,3331.9,3331.4,0.03001741]
["bitfinex","ETHUSD",1762313168848,0.097,3331.8,3331.3,0.1496]
["bitfinex","ETHUSD",1762313169575,0.097,3331.8,3330.4,0.4521]
["bitfinex","ETHUSD",1762313169576,0.196,3331.4,3330.4,0.4521]
["bitfinex","ETHUSD",1762313169728,0.196,3331.4,3330.9,0.1496]
["bitfinex","ETHUSD",1762313170222,0.1496,3331.5,3330.9,0.1496]
["bitfinex","ETHUSD",1762313171163,0.1496,3331.5,3330.4,0.001]
["bitfinex","ETHUSD",1762313171164,3.19817295,3331.0,3330.4,0.001]
["bitfinex","ETHUSD",1762313171471,0.099,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762313171636,0.2946,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762313171850,3.46021314,3332.7,3330.4,0.001]
["bitfinex","ETHUSD",1762313172158,3.00181875,3331.4,3330.4,0.4617]
["bitfinex","ETHUSD",1762313172321,0.293,3331.8,3330.4,0.4617]
["bitfinex","ETHUSD",1762313172529,1.39968,3331.6,3330.4,0.4617]
["bitfinex","ETHUSD",1762313172751,1.0324683,3331.5,3330.4,0.4617]
["bitfinex","ETHUSD",1762313172962,0.196,3331.6,3330.5,0.03002552]
["bitfinex","ETHUSD",1762313173641,10.646578,3331.5,3330.4,0.001]
["bitfinex","ETHUSD",1762313173959,3.00191612,3331.3,3330.4,0.001]
["bitfinex","ETHUSD",1762313174262,0.097,3331.7,3330.4,0.001]
["bitfinex","ETHUSD",1762313174263,3.00194085,3331.2,3330.4,0.001]
["bitfinex","ETHUSD",1762313174558,0.601504,3331.6,3330.4,0.001]
["bitfinex","ETHUSD",1762313174726,0.097,3331.7,3330.5,0.4753]
["bitfinex","ETHUSD",1762313174927,0.097,3331.7,3330.6,0.03002462]
["bitfinex","ETHUSD",1762313175179,0.097,3331.7,3330.4,0.001]
["bitfinex","ETHUSD",1762313175180,0.293,3331.7,3330.4,0.001]
["bitfinex","ETHUSD",1762313175473,3.00156571,3331.6,3330.5,0.4753]
["bitfinex","ETHUSD",1762313175667,0.32945657,3331.5,3330.5,0.4753]
["bitfinex","ETHUSD",1762313175828,3.00189503,3331.3,3330.4,0.001]
["bitfinex","ETHUSD",1762313176026,0.097,3331.7,3330.5,0.4753]
["bitfinex","ETHUSD",1762313176260,3.00156511,3331.6,3330.6,0.03002462]
["bitfinex","ETHUSD",1762313176460,0.601504,3331.6,3330.4,0.001]
["bitfinex","ETHUSD",1762313176665,3.00217923,3331.0,3330.4,0.001]
["bitfinex","ETHUSD",1762313176850,0.30021792,3330.9,3330.4,0.001]
["bitfinex","ETHUSD",1762313177225,1.805184,3331.5,3330.4,0.001]
["bitfinex","ETHUSD",1762313177430,3.19855216,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762313177633,0.196,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762313178762,3.19855216,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762313179064,0.392,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762313179266,7.04286408,3331.9,3330.4,0.001]
["bitfinex","ETHUSD",1762313179575,3.00212684,3331.0,3330.4,0.001]
["bitfinex","ETHUSD",1762313179868,0.30021268,3330.9,3330.4,0.001]
["bitfinex","ETHUSD",1762313180035,0.196,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762313180235,0.196,3330.8,3330.4,0.001]
["bitfinex","ETHUSD",1762313180431,3.19836866,3330.8,3330.4,0.001]
["bitfinex","ETHUSD",1762313180669,1.39968,3330.8,3330.4,0.001]
["bitfinex","ETHUSD",1762313180979,3.19855216,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762313181128,1.02385972,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762313181462,1.805184,3331.2,3330.4,0.001]
["bitfinex","ETHUSD",1762313181463,0.196,3331.1,3330.4,0.001]
["bitfinex","ETHUSD",1762313181664,3.00220565,3330.9,3330.4,0.001]
["bitfinex","ETHUSD",1762313181830,1.39968,3330.9,3330.4,0.001]
["bitfinex","ETHUSD",1762313182168,0.07619371,3330.4,3330.2,0.50532822]
["bitfinex","ETHUSD",1762313182663,0.07619371,3330.4,3330.1,0.3492]
["bitfinex","ETHUSD",1762313183034,1.47587371,3330.4,3330.0,0.001]
["bitfinex","ETHUSD",1762313183234,3.00282899,3330.2,3330.0,0.001]
["bitfinex","ETHUSD",1762313183475,1.39968,3330.2,3330.0,0.001]
["bitfinex","ETHUSD",1762313183771,1.84752513,3330.3,3330.0,0.001]
["bitfinex","ETHUSD",1762313183970,3.19891282,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762313188958,25.84671482,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762313189153,3.00327356,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762313189367,3.15967356,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762313189754,0.1564,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762313189955,6.57464356,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762313190158,1.39968,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762313190394,0.198,3330.5,3329.6,0.4887]
["bitfinex","ETHUSD",1762313190594,3.00282296,3330.2,3329.6,0.964]
["bitfinex","ETHUSD",1762313190758,0.002,3330.5,3329.6,0.964]
["bitfinex","ETHUSD",1762313191611,0.002,3330.5,3329.7,0.50533273]
["bitfinex","ETHUSD",1762313191786,0.002,3330.5,3330.3,0.6873]
["bitfinex","ETHUSD",1762313192187,0.002,3330.5,3330.3,1.1626]
["bitfinex","ETHUSD",1762313192988,0.002,3330.5,3330.1,0.1929]
["bitfinex","ETHUSD",1762313193192,0.002,3330.5,3329.6,0.4571]
["bitfinex","ETHUSD",1762313193515,0.002,3330.5,3330.1,0.1929]
["bitfinex","ETHUSD",1762313193516,3.00458104,3330.5,3330.1,0.1929]
["bitfinex","ETHUSD",1762313193818,0.002,3330.5,3330.1,0.1929]
["bitfinex","ETHUSD",1762313193980,0.002,3330.5,3330.3,0.4694]
["bitfinex","ETHUSD",1762313194395,0.002,3330.5,3330.3,0.9255]
["bitfinex","ETHUSD",1762313195404,0.002,3330.5,3330.3,0.4694]
["bitfinex","ETHUSD",1762313195718,0.002,3330.5,3330.1,0.1929]
["bitfinex","ETHUSD",1762313196013,0.002,3330.5,3330.3,0.4694]
["bitfinex","ETHUSD",1762313196383,0.002,3330.5,3330.3,0.9255]
["bitfinex","ETHUSD",1762313200725,0.002,3330.9,3330.4,0.4694]
["bitfinex","ETHUSD",1762313200893,0.002,3330.9,3330.8,0.4694]
["bitfinex","ETHUSD",1762313201292,7.3175463,3332.4,3330.8,0.9255]
["bitfinex","ETHUSD",1762313201293,7.0453463,3332.4,3330.8,0.9255]
["bitfinex","ETHUSD",1762313201492,3.732687,3332.3,3330.9,0.03002191]
["bitfinex","ETHUSD",1762313201693,0.73175463,3332.3,3330.9,0.48612191]
["bitfinex","ETHUSD",1762313201921,3.00111021,3332.2,3330.9,0.48612191]
["bitfinex","ETHUSD",1762313202093,4.40079058,3332.1,3330.9,0.48612191]
["bitfinex","ETHUSD",1762313202295,0.44007906,3332.0,3330.9,0.48612191]
["bitfinex","ETHUSD",1762313202488,1.39968,3331.9,3330.9,0.48612191]
["bitfinex","ETHUSD",1762313202726,3.10036153,3331.9,3330.9,0.4561]
["bitfinex","ETHUSD",1762313203528,3.00140498,3331.8,3330.9,0.4561]
["bitfinex","ETHUSD",1762313203727,0.2742,3331.0,3330.1,0.1929]
["bitfinex","ETHUSD",1762313203902,1.39968,3331.0,3330.2,0.4942]
["bitfinex","ETHUSD",1762313204494,3.00210348,3331.0,3330.2,0.4942]
["bitfinex","ETHUSD",1762313204722,3.74247579,3331.0,3330.2,0.4942]
["bitfinex","ETHUSD",1762313204906,0.74037231,3331.0,3330.2,0.4942]
["bitfinex","ETHUSD",1762313205232,0.1496,3330.9,3330.3,0.1496]
["bitfinex","ETHUSD",1762313205603,0.1496,3330.9,3330.4,0.4942]
["bitfinex","ETHUSD",1762313206106,0.1496,3330.9,3330.3,0.1496]
["bitfinex","ETHUSD",1762313206299,0.1496,3330.9,3330.4,0.52422642]
["bitfinex","ETHUSD",1762313206844,0.1496,3330.9,3330.8,0.4591]
["bitfinex","ETHUSD",1762313207224,0.1496,3330.9,3330.8,0.9533]
["bitfinex","ETHUSD",1762313207839,0.1496,3330.9,3330.8,0.4591]
["bitfinex","ETHUSD",1762313208015,0.1496,3330.9,3330.3,0.1496]
["bitfinex","ETHUSD",1762313208222,0.1496,3330.9,3330.4,0.4942]
["bitfinex","ETHUSD",1762313209344,0.1496,3330.9,3330.1,0.1929]
["bitfinex","ETHUSD",1762313209345,0.0762,3330.8,3330.1,0.1929]
["bitfinex","ETHUSD",1762313209546,0.45513936,3330.9,3330.1,0.6871]
["bitfinex","ETHUSD",1762313209547,0.1496,3330.6,3330.1,0.6871]
["bitfinex","ETHUSD",1762313209911,0.1496,3330.6,3330.5,0.4591]
["bitfinex","ETHUSD",1762313210555,0.273,3330.6,3329.6,0.001]
["bitfinex","ETHUSD",1762313210714,1.39968,3331.5,3330.5,0.4591]
["bitfinex","ETHUSD",1762313210913,1.39968,3331.6,3330.6,0.48912462]
["bitfinex","ETHUSD",1762313211150,0.405504,3331.7,3330.6,0.98332462]
["bitfinex","ETHUSD",1762313211345,1.805184,3331.8,3330.6,0.98332462]
["bitfinex","ETHUSD",1762313211549,3.00185904,3331.3,3330.6,0.98332462]
["bitfinex","ETHUSD",1762313212048,1.39968,3331.2,3330.6,0.98332462]
["bitfinex","ETHUSD",1762313212209,1.9798019,3331.2,3330.6,0.98332462]
["bitfinex","ETHUSD",1762313212413,1.9798019,3331.2,3330.6,0.03002462]
["bitfinex","ETHUSD",1762313212414,3.00199611,3331.2,3330.6,0.03002462]
["bitfinex","ETHUSD",1762313212613,3.00199611,3331.2,3330.3,0.4942]
["bitfinex","ETHUSD",1762313213024,1.39968,3331.0,3330.3,0.4942]
["bitfinex","ETHUSD",1762313213641,3.00189302,3331.3,3330.4,0.03002642]
["bitfinex","ETHUSD",1762313213844,0.2742,3331.6,3330.4,0.03002642]
["bitfinex","ETHUSD",1762313213845,3.30211477,3331.2,3330.4,0.03002642]
["bitfinex","ETHUSD",1762313214013,0.3001893,3331.2,3330.4,0.4942]
["bitfinex","ETHUSD",1762313214216,0.2742,3331.6,3330.4,0.4942]
["bitfinex","ETHUSD",1762313214547,1.39968,3331.2,3330.4,0.4942]
["bitfinex","ETHUSD",1762313214841,3.00193335,3331.2,3330.5,0.03002552]
["bitfinex","ETHUSD",1762313215515,1.39968,3331.0,3330.5,0.4942]
["bitfinex","ETHUSD",1762313216052,1.39968,3331.2,3330.5,0.4942]
["bitfinex","ETHUSD",1762313216760,0.405504,3331.8,3330.5,0.4942]
["bitfinex","ETHUSD",1762313216761,3.10029055,3331.9,3331.1,0.6492]
["bitfinex","ETHUSD",1762313217060,1.39968,3331.6,3331.2,0.4591]
["bitfinex","ETHUSD",1762313217261,0.35403696,3331.8,3331.2,0.4591]
["bitfinex","ETHUSD",1762313217459,0.73375463,3332.3,3331.7,0.4591]
["bitfinex","ETHUSD",1762313217615,0.002,3332.3,3331.8,0.4591]
["bitfinex","ETHUSD",1762313217813,0.002,3332.3,3331.8,0.4891138]
["bitfinex","ETHUSD",1762313218012,0.002,3332.3,3331.9,0.4942]
["bitfinex","ETHUSD",1762313218817,0.002,3332.3,3332.2,0.6492]
["bitfinex","ETHUSD",1762313219335,0.002,3332.3,3332.2,1.1434]
["bitfinex","ETHUSD",1762313219839,0.002,3332.3,3331.7,0.4942]
["bitfinex","ETHUSD",1762313220153,0.002,3332.3,3331.9,0.1901]
["bitfinex","ETHUSD",1762313220355,0.002,3332.3,3332.2,0.4591]
["bitfinex","ETHUSD",1762313220719,0.002,3332.3,3332.2,0.9533]
["bitfinex","ETHUSD",1762313220923,0.002,3332.6,3332.2,1.1029]
["bitfinex","ETHUSD",1762313221160,0.002,3332.6,3332.5,0.4591]
["bitfinex","ETHUSD",1762313221577,0.002,3332.6,3332.5,1.1029]
["bitfinex","ETHUSD",1762313222789,0.002,3332.6,3332.5,0.9533]
["bitfinex","ETHUSD",1762313223155,0.099,3335.0,3332.5,1.358804]
["bitfinex","ETHUSD",1762313223361,0.099,3335.0,3333.8,0.4591]
["bitfinex","ETHUSD",1762313223658,1.49868,3335.0,3333.9,0.0299949]
["bitfinex","ETHUSD",1762313223856,0.44970954,3334.9,3333.9,0.7142949]
["bitfinex","ETHUSD",1762313224059,1.39968,3334.8,3333.9,0.7142949]
["bitfinex","ETHUSD",1762313224447,0.099,3335.0,3334.0,0.4942]
["bitfinex","ETHUSD",1762313224777,2.99890442,3334.6,3334.1,0.0299931]
["bitfinex","ETHUSD",1762313225077,0.2711,3334.1,3333.4,0.1901]
["bitfinex","ETHUSD",1762313225252,0.46699165,3334.0,3333.4,0.1901]
["bitfinex","ETHUSD",1762313225455,3.46641,3334.0,3333.4,0.1901]
["bitfinex","ETHUSD",1762313225751,0.0782,3333.9,3333.4,0.1901]
["bitfinex","ETHUSD",1762313225952,0.0782,3333.9,3333.0,0.6843]
["bitfinex","ETHUSD",1762313226158,0.0782,3333.9,3333.1,0.0300021]
["bitfinex","ETHUSD",1762313226362,2.99959951,3333.8,3333.1,0.0300021]
["bitfinex","ETHUSD",1762313226693,2.99959951,3333.8,3332.0,0.1901]
["bitfinex","ETHUSD",1762313226694,0.60772068,3333.8,3332.0,0.1901]
["bitfinex","ETHUSD",1762313226855,3.00001631,3333.4,3332.4,0.4942]
["bitfinex","ETHUSD",1762313227046,3.0000319,3333.3,3332.4,0.4942]
["bitfinex","ETHUSD",1762313227476,0.0782,3333.9,3332.4,0.4942]
["bitfinex","ETHUSD",1762313227876,0.0782,3333.9,3332.5,0.0300075]
["bitfinex","ETHUSD",1762313228480,0.0782,3333.9,3332.6,4.3542]
["bitfinex","ETHUSD",1762313228648,4.39880273,3334.4,3332.7,0.46842645]
["bitfinex","ETHUSD",1762313228976,4.39880273,3334.4,3332.8,3.86]
["bitfinex","ETHUSD",1762313228977,2.99928639,3334.2,3332.8,3.86]
["bitfinex","ETHUSD",1762313229281,2.99928639,3334.2,3332.9,0.0300039]
["bitfinex","ETHUSD",1762313229447,2.99928639,3334.2,3332.9,0.5242039]
["bitfinex","ETHUSD",1762313229448,2.99923263,3334.2,3332.9,0.5242039]
["bitfinex","ETHUSD",1762313229646,2.99923263,3334.2,3333.0,0.43842039]
["bitfinex","ETHUSD",1762313229950,0.2762,3334.8,3333.1,0.0300021]
["bitfinex","ETHUSD",1762313229951,1.39968,3334.5,3333.1,0.0300021]
["bitfinex","ETHUSD",1762313230188,2.99895637,3334.5,3333.1,0.7143021]
["bitfinex","ETHUSD",1762313230380,4.39883296,3334.3,3333.1,0.7143021]
["bitfinex","ETHUSD",1762313230558,2.99929876,3334.2,3333.2,0.4942]
["bitfinex","ETHUSD",1762313230881,2.99868567,3334.8,3333.3,3.86]
["bitfinex","ETHUSD",1762313231048,0.099,3335.0,3333.4,0.45443]
["bitfinex","ETHUSD",1762313231248,0.099,3335.0,3333.5,0.5241985]
["bitfinex","ETHUSD",1762313231249,2.99861513,3334.9,3333.5,0.5241985]
["bitfinex","ETHUSD",1762313231447,0.099,3335.0,3333.5,0.5241985]
["bitfinex","ETHUSD",1762313231684,1.49868,3335.0,3333.5,0.5241985]
["bitfinex","ETHUSD",1762313231897,0.099,3335.0,3333.5,0.4942]
["bitfinex","ETHUSD",1762313232065,0.099,3335.0,3333.6,0.0299976]
["bitfinex","ETHUSD",1762313232378,0.099,3335.0,3333.5,0.4942]
["bitfinex","ETHUSD",1762313232851,3.14820297,3334.9,3334.3,0.1496]
["bitfinex","ETHUSD",1762313233174,0.1496,3334.9,3334.3,0.1496]
["bitfinex","ETHUSD",1762313233946,0.1496,3334.9,3334.4,0.0299904]
["bitfinex","ETHUSD",1762313234548,0.2711,3334.5,3333.7,0.4658]
["bitfinex","ETHUSD",1762313234886,0.1496,3334.6,3334.0,0.1496]
["bitfinex","ETHUSD",1762313235289,0.099,3335.0,3334.1,0.4957931]
["bitfinex","ETHUSD",1762313235461,0.1496,3334.7,3334.1,0.6453931]
["bitfinex","ETHUSD",1762313236488,0.2711,3334.2,3333.4,0.4658]
["bitfinex","ETHUSD",1762313236656,3.14846043,3334.6,3334.0,0.1496]
["bitfinex","ETHUSD",1762313236962,0.64231681,3334.6,3333.4,0.4658]
["bitfinex","ETHUSD",1762313237168,0.1496,3334.2,3333.6,0.1496]
["bitfinex","ETHUSD",1762313237389,0.1496,3334.2,3333.1,0.1901]
["bitfinex","ETHUSD",1762313237390,1.39968,3334.1,3333.1,0.1901]
["bitfinex","ETHUSD",1762313237597,0.1496,3333.7,3333.1,0.3397]
["bitfinex","ETHUSD",1762313238090,0.1496,3333.8,3333.3,0.1496]
["bitfinex","ETHUSD",1762313238384,2.9989596,3334.5,3333.4,0.4957994]
["bitfinex","ETHUSD",1762313238590,0.1496,3334.2,3333.7,0.4691]
["bitfinex","ETHUSD",1762313238767,0.1496,3334.2,3333.8,0.0299958]
["bitfinex","ETHUSD",1762313238963,1.39968,3334.7,3333.5,0.4658]
["bitfinex","ETHUSD",1762313239162,0.1496,3334.3,3333.7,0.1496]
["bitfinex","ETHUSD",1762313239781,2.99929071,3334.2,3333.7,0.1496]
["bitfinex","ETHUSD",1762313240192,3.64170499,3334.2,3333.7,0.1496]
["bitfinex","ETHUSD",1762313240394,2.99931164,3334.1,3333.7,0.1496]
["bitfinex","ETHUSD",1762313240589,0.3513,3333.8,3333.1,0.6559]
["bitfinex","ETHUSD",1762313240769,0.1496,3334.0,3333.4,0.1496]
["bitfinex","ETHUSD",1762313240967,0.0782,3333.9,3333.4,0.1496]
["bitfinex","ETHUSD",1762313241367,0.0782,3333.9,3333.1,0.1901]
["bitfinex","ETHUSD",1762313241368,0.3544,3333.9,3333.1,0.1901]
["bitfinex","ETHUSD",1762313241692,0.0782,3333.9,3333.1,0.1901]
["bitfinex","ETHUSD",1762313241891,2.99965303,3333.8,3333.1,0.1901]
["bitfinex","ETHUSD",1762313242397,3.07771295,3333.9,3333.2,3.86]
["bitfinex","ETHUSD",1762313242574,0.0782,3333.9,3333.2,3.86]
["bitfinex","ETHUSD",1762313243285,3.07775224,3333.9,3333.2,3.86]
["bitfinex","ETHUSD",1762313244464,0.8536961,3333.9,3333.2,3.86]
["bitfinex","ETHUSD",1762313244702,0.8536961,3333.9,3332.6,0.001]
["bitfinex","ETHUSD",1762313244703,0.2762,3333.8,3332.6,0.001]
["bitfinex","ETHUSD",1762313244893,0.2711,3333.3,3332.6,0.001]
["bitfinex","ETHUSD",1762313245606,2.99976872,3333.6,3332.6,0.4968066]
["bitfinex","ETHUSD",1762313245967,1.39968,3334.3,3333.5,0.6526]
["bitfinex","ETHUSD",1762313246167,2.99990758,3333.5,3332.7,0.4658]
["bitfinex","ETHUSD",1762313246577,2.99999199,3333.4,3332.6,0.001]
["bitfinex","ETHUSD",1762313246777,2.99985,3333.5,3332.6,0.001]
["bitfinex","ETHUSD",1762313246989,3.00008364,3333.3,3332.6,0.001]
["bitfinex","ETHUSD",1762313247189,3.00015226,3333.2,3332.6,0.001]
["bitfinex","ETHUSD",1762313247925,0.335425,3333.5,3332.6,0.001]
["bitfinex","ETHUSD",1762313248086,1.39968,3333.4,3332.6,0.001]
["bitfinex","ETHUSD",1762313248287,3.00026525,3333.1,3332.6,0.001]
["bitfinex","ETHUSD",1762313248518,0.2762,3333.5,3332.6,0.001]
["bitfinex","ETHUSD",1762313248821,3.00008596,3333.3,3332.6,0.001]
["bitfinex","ETHUSD",1762313249026,3.6276996,3333.3,3332.6,0.001]
["bitfinex","ETHUSD",1762313249216,3.00014828,3333.2,3332.6,0.001]
["bitfinex","ETHUSD",1762313249522,0.62761364,3333.3,3332.6,0.001]
["bitfinex","ETHUSD",1762313249819,0.0782,3333.6,3332.6,0.4668]
["bitfinex","ETHUSD",1762313250009,2.99994,3333.4,3332.7,0.0300057]
["bitfinex","ETHUSD",1762313250192,1.39968,3333.3,3332.6,0.001]
["bitfinex","ETHUSD",1762313250395,3.00018052,3333.2,3332.6,0.001]
["bitfinex","ETHUSD",1762313250801,1.39968,3333.5,3332.6,0.001]
["bitfinex","ETHUSD",1762313250998,0.3701,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762313251200,3.00027506,3333.1,3332.6,0.001]
["bitfinex","ETHUSD",1762313251393,0.1496,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762313253821,0.4258,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762313254406,0.1496,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762313255632,3.6973701,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762313255835,4.37705417,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762313256058,16.42744817,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762313256331,10.83771017,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762313256588,5.62713417,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762313256772,4.9474501,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762313256927,1.67078,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762313258136,0.099,3332.9,3332.6,0.001]
["bitfinex","ETHUSD",1762313258855,0.2711,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762313259157,3.2716701,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762313259344,0.2711,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762313259746,3.0005508,3332.8,3332.6,0.001]
["bitfinex","ETHUSD",1762313259949,3.09944519,3332.9,3332.6,0.001]
["bitfinex","ETHUSD",1762313260869,0.099,3332.9,3332.6,0.001]
["bitfinex","ETHUSD",1762313261069,3.09939766,3332.9,3332.6,0.001]
["bitfinex","ETHUSD",1762313261526,0.002,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762313261926,0.002,3332.7,3332.6,0.4933]
["bitfinex","ETHUSD",1762313262182,0.002,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762313262937,0.2731,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762313263757,0.002,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762313265440,3.2736701,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762313265772,0.85934849,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762313265946,0.002,3332.7,3332.6,0.4966]
["bitfinex","ETHUSD",1762313266350,0.002,3332.7,3332.6,0.9891]
["bitfinex","ETHUSD",1762313267063,0.002,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762313267433,0.002,3332.7,3332.6,0.4966]
["bitfinex","ETHUSD",1762313267638,0.002,3332.7,3332.6,1.0159066]
["bitfinex","ETHUSD",1762313267831,0.002,3332.7,3332.6,1.1655066]
["bitfinex","ETHUSD",1762313268234,0.002,3332.7,3332.6,1.0159066]
["bitfinex","ETHUSD",1762313268474,0.002,3333.1,3332.6,1.1655066]
["bitfinex","ETHUSD",1762313268671,0.002,3333.1,3333.0,0.0017]
["bitfinex","ETHUSD",1762313268834,0.002,3333.1,3333.0,0.1513]
["bitfinex","ETHUSD",1762313269040,0.002,3333.1,3333.0,0.6438]
["bitfinex","ETHUSD",1762313269373,0.1496,3334.2,3333.0,0.673803]
["bitfinex","ETHUSD",1762313269576,0.1496,3334.2,3333.6,0.4596]
["bitfinex","ETHUSD",1762313269751,0.1496,3334.2,3333.7,0.1795967]
["bitfinex","ETHUSD",1762313270396,0.1496,3334.2,3334.1,0.4956]
["bitfinex","ETHUSD",1762313271472,0.1496,3334.2,3333.7,0.1496]
["bitfinex","ETHUSD",1762313271473,0.4207,3334.2,3333.7,0.1496]
["bitfinex","ETHUSD",1762313271633,0.1496,3334.2,3333.8,0.5224958]
["bitfinex","ETHUSD",1762313272178,0.2762,3335.9,3334.1,0.4635]
["bitfinex","ETHUSD",1762313272339,0.1496,3335.0,3334.2,0.0299922]
["bitfinex","ETHUSD",1762313272670,0.099,3336.0,3333.6,0.488]
["bitfinex","ETHUSD",1762313272671,0.2711,3334.3,3333.6,0.488]
["bitfinex","ETHUSD",1762313272871,3.27029505,3334.3,3333.6,0.488]
["bitfinex","ETHUSD",1762313273069,0.099,3334.9,3333.6,0.6376]
["bitfinex","ETHUSD",1762313273070,0.1496,3334.2,3333.6,0.6376]
["bitfinex","ETHUSD",1762313273478,0.1496,3334.2,3333.7,0.4925]
["bitfinex","ETHUSD",1762313273775,0.1496,3334.2,3333.8,0.0299958]
["bitfinex","ETHUSD",1762313274071,0.1496,3334.2,3333.7,0.4925]
["bitfinex","ETHUSD",1762313275989,0.1496,3334.2,3333.8,0.0299958]
["bitfinex","ETHUSD",1762313276154,0.1496,3334.2,3333.7,0.4925]
["bitfinex","ETHUSD",1762313276359,0.1496,3334.2,3333.6,0.1496]
["bitfinex","ETHUSD",1762313277496,2.99976001,3333.6,3332.7,0.4925]
["bitfinex","ETHUSD",1762313277659,3.07787732,3333.7,3332.8,0.0300048]
["bitfinex","ETHUSD",1762313278195,3.07787732,3333.7,3332.9,0.4925]
["bitfinex","ETHUSD",1762313278196,0.0782,3333.7,3332.9,0.4925]
["bitfinex","ETHUSD",1762313278365,3.07775487,3333.9,3333.0,0.030003]
["bitfinex","ETHUSD",1762313278568,0.85348554,3333.9,3333.0,0.030003]
["bitfinex","ETHUSD",1762313278782,0.85348554,3333.9,3333.1,0.6751]
["bitfinex","ETHUSD",1762313278783,1.39968,3333.9,3333.1,0.6751]
["bitfinex","ETHUSD",1762313279091,1.39968,3333.9,3333.2,0.0300012]
["bitfinex","ETHUSD",1762313279291,3.07769025,3333.9,3333.2,0.0300012]
["bitfinex","ETHUSD",1762313279668,3.0777184,3333.9,3333.2,0.0300012]
["bitfinex","ETHUSD",1762313279992,3.0776924,3333.9,3333.1,0.6751]
["bitfinex","ETHUSD",1762313280193,2.99963831,3333.8,3333.1,0.6751]
["bitfinex","ETHUSD",1762313280693,0.38596924,3333.9,3333.1,0.1826]
["bitfinex","ETHUSD",1762313280694,3.38548223,3333.9,3333.1,0.1826]
["bitfinex","ETHUSD",1762313280884,3.07771299,3333.9,3333.1,0.6708]
["bitfinex","ETHUSD",1762313281062,0.0782,3333.9,3333.1,0.6708]
["bitfinex","ETHUSD",1762313281390,2.99958956,3333.8,3333.1,0.6708]
["bitfinex","ETHUSD",1762313281596,3.07770916,3333.9,3333.1,0.6708]
["bitfinex","ETHUSD",1762313282160,0.0782,3333.9,3333.1,0.6708]
["bitfinex","ETHUSD",1762313282365,0.0782,3333.9,3333.2,0.0300012]
["bitfinex","ETHUSD",1762313282992,2.99931886,3334.1,3333.2,0.5136012]
["bitfinex","ETHUSD",1762313283195,0.76961132,3334.2,3333.2,0.5136012]
["bitfinex","ETHUSD",1762313283491,0.002,3334.2,3333.2,0.5136012]
["bitfinex","ETHUSD",1762313283692,1.39968,3334.0,3332.8,0.001]
["bitfinex","ETHUSD",1762313283892,0.0782,3333.3,3332.8,0.001]
["bitfinex","ETHUSD",1762313284080,3.27149005,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1762313284682,0.2711,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1762313284886,3.0782398,3333.3,3332.8,0.001]
["bitfinex","ETHUSD",1762313285082,3.00028752,3333.1,3332.8,0.001]
["bitfinex","ETHUSD",1762313285264,3.27149005,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1762313285465,0.2711,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1762313285764,0.63547273,3333.1,3332.8,0.001]
["bitfinex","ETHUSD",1762313285996,3.63570768,3333.1,3332.8,0.001]
["bitfinex","ETHUSD",1762313286191,3.00036398,3333.0,3332.8,0.001]
["bitfinex","ETHUSD",1762313286497,3.00023675,3333.1,3332.8,0.001]
["bitfinex","ETHUSD",1762313286901,1.39968,3333.5,3332.8,0.001]
["bitfinex","ETHUSD",1762313287090,0.2762,3333.9,3332.8,0.4889]
["bitfinex","ETHUSD",1762313287297,1.39968,3333.4,3332.8,0.4889]
["bitfinex","ETHUSD",1762313287590,0.002,3334.2,3332.9,0.0300039]
["bitfinex","ETHUSD",1762313287795,0.1496,3333.4,3332.9,0.1796039]
["bitfinex","ETHUSD",1762313287983,0.1496,3333.4,3332.9,0.6721039]
["bitfinex","ETHUSD",1762313288377,0.1496,3333.4,3333.3,0.1836]
["bitfinex","ETHUSD",1762313288777,0.1496,3333.4,3333.3,0.6089]
["bitfinex","ETHUSD",1762313289174,0.002,3334.2,3333.3,0.6089]
["bitfinex","ETHUSD",1762313289378,0.1496,3333.9,3333.8,0.0041]
["bitfinex","ETHUSD",1762313289887,0.1496,3333.9,3333.8,0.4924]
["bitfinex","ETHUSD",1762313290306,0.002,3334.2,3333.8,0.4924]
["bitfinex","ETHUSD",1762313290607,0.1516,3334.2,3334.1,0.0316]
["bitfinex","ETHUSD",1762313291014,0.1516,3334.2,3333.6,0.1496]
["bitfinex","ETHUSD",1762313291312,0.3752,3333.7,3333.2,0.038]
["bitfinex","ETHUSD",1762313291476,0.002,3334.2,3333.3,0.5223003]
["bitfinex","ETHUSD",1762313291683,0.2782,3334.2,3333.2,0.038]
["bitfinex","ETHUSD",1762313292001,0.1496,3333.7,3333.2,0.1876]
["bitfinex","ETHUSD",1762313292306,0.1496,3333.7,3333.3,0.0300003]
["bitfinex","ETHUSD",1762313292484,0.099,3333.9,3333.2,0.5265]
["bitfinex","ETHUSD",1762313292684,0.1496,3333.5,3333.2,0.038]
["bitfinex","ETHUSD",1762313293207,0.1496,3333.5,3333.3,0.4925]
["bitfinex","ETHUSD",1762313293415,0.1496,3333.5,3333.2,0.038]
["bitfinex","ETHUSD",1762313293616,0.099,3333.9,3333.2,0.5005]
["bitfinex","ETHUSD",1762313293918,3.09853934,3333.9,3333.4,0.0312]
["bitfinex","ETHUSD",1762313294278,3.09853934,3333.9,3332.4,0.001]
["bitfinex","ETHUSD",1762313294279,0.2711,3333.5,3332.4,0.3397]
["bitfinex","ETHUSD",1762313294502,0.3493,3332.9,3332.4,0.001]
["bitfinex","ETHUSD",1762313294693,0.0782,3332.9,3332.4,0.001]
["bitfinex","ETHUSD",1762313295201,3.07859005,3332.9,3332.4,0.001]
["bitfinex","ETHUSD",1762313295510,0.3493,3332.9,3332.4,0.001]
["bitfinex","ETHUSD",1762313295807,3.00022163,3333.1,3332.4,0.001]
["bitfinex","ETHUSD",1762313296012,3.00022163,3333.1,3332.4,0.0310084]
["bitfinex","ETHUSD",1762313296709,0.2762,3333.5,3332.6,0.0310066]
["bitfinex","ETHUSD",1762313296920,1.39968,3333.3,3332.6,0.001]
["bitfinex","ETHUSD",1762313297213,2.99963934,3333.8,3332.8,0.4635]
["bitfinex","ETHUSD",1762313297378,1.39968,3333.5,3332.9,0.0300039]
["bitfinex","ETHUSD",1762313297815,2.99986901,3333.5,3332.9,0.0300039]
["bitfinex","ETHUSD",1762313298415,1.39968,3333.5,3332.9,0.0300039]
["bitfinex","ETHUSD",1762313299008,1.39968,3333.7,3332.9,0.4625]
["bitfinex","ETHUSD",1762313299226,0.2762,3334.1,3333.0,0.030003]
["bitfinex","ETHUSD",1762313299429,1.67588,3334.1,3333.0,0.030003]
["bitfinex","ETHUSD",1762313299633,2.99958145,3333.8,3333.1,0.1881]
["bitfinex","ETHUSD",1762313299782,2.99958327,3333.8,3333.2,0.0300012]
["bitfinex","ETHUSD",1762313299979,8.43178036,3334.2,3333.2,0.0300012]
["bitfinex","ETHUSD",1762313300290,0.002,3333.5,3333.3,0.0300003]
["bitfinex","ETHUSD",1762313300693,0.002,3333.5,3333.4,0.4633]
["bitfinex","ETHUSD",1762313300900,0.002,3334.2,3333.4,0.4633]
["bitfinex","ETHUSD",1762313301098,0.002,3334.2,3334.1,0.0048]
["bitfinex","ETHUSD",1762313301728,0.002,3334.2,3334.1,0.4894931]
["bitfinex","ETHUSD",1762313302224,0.002,3334.2,3334.1,0.4595]
["bitfinex","ETHUSD",1762313303495,0.002,3334.2,3334.1,0.6091]
["bitfinex","ETHUSD",1762313308025,0.002,3334.2,3334.1,0.6390931]
["bitfinex","ETHUSD",1762313308717,0.002,3334.2,3334.1,4.4691]
["bitfinex","ETHUSD",1762313309031,0.002,3334.2,3334.1,4.91601]
["bitfinex","ETHUSD",1762313310331,7.5,3340.4,3334.1,4.76641]
["bitfinex","ETHUSD",1762313310332,0.0782,3336.0,3334.1,4.76641]
["bitfinex","ETHUSD",1762313310496,0.1496,3335.7,3334.2,4.9129962]
["bitfinex","ETHUSD",1762313310700,0.1496,3335.7,3335.2,0.1496]
["bitfinex","ETHUSD",1762313311125,0.1496,3335.7,3335.3,0.02998231]
["bitfinex","ETHUSD",1762313311736,0.0782,3336.0,3335.3,0.49248231]
["bitfinex","ETHUSD",1762313311942,0.2278,3336.0,3335.4,0.1496]
["bitfinex","ETHUSD",1762313312109,0.2782,3336.5,3335.4,0.1496]
["bitfinex","ETHUSD",1762313312110,0.099,3337.0,3335.9,0.0233]
["bitfinex","ETHUSD",1762313312440,2.99595267,3337.9,3336.0,0.02997601]
["bitfinex","ETHUSD",1762313312747,7.03010036,3337.9,3336.1,0.02997512]
["bitfinex","ETHUSD",1762313313042,1.39968,3337.2,3335.5,0.1763]
["bitfinex","ETHUSD",1762313313243,1.39968,3336.6,3335.4,0.1915]
["bitfinex","ETHUSD",1762313313430,2.99724253,3336.4,3335.4,0.1915]
["bitfinex","ETHUSD",1762313313633,0.099,3336.3,3335.4,0.1915]
["bitfinex","ETHUSD",1762313313819,0.2782,3337.5,3335.4,0.1915]
["bitfinex","ETHUSD",1762313314006,0.099,3336.8,3335.5,0.4737]
["bitfinex","ETHUSD",1762313315456,1.39968,3337.5,3335.5,0.4737]
["bitfinex","ETHUSD",1762313315457,2.99647622,3337.3,3335.5,0.4737]
["bitfinex","ETHUSD",1762313315630,3.09570546,3337.0,3335.5,0.4737]
["bitfinex","ETHUSD",1762313315830,3.70494984,3337.0,3335.5,0.4737]
["bitfinex","ETHUSD",1762313316028,0.70822307,3337.0,3335.5,0.4737]
["bitfinex","ETHUSD",1762313316230,0.099,3337.0,3335.5,0.4737]
["bitfinex","ETHUSD",1762313316420,2.99698526,3336.7,3335.5,0.4737]
["bitfinex","ETHUSD",1762313316620,0.2782,3336.9,3335.5,0.4737]
["bitfinex","ETHUSD",1762313316822,2.99709076,3336.6,3335.5,0.4737]
["bitfinex","ETHUSD",1762313317023,2.99703792,3336.7,3335.5,0.4737]
["bitfinex","ETHUSD",1762313317246,0.6272076,3336.6,3335.6,0.02997961]
["bitfinex","ETHUSD",1762313317448,3.62429545,3336.6,3335.6,0.02997961]
["bitfinex","ETHUSD",1762313317984,2.99723524,3336.5,3335.6,0.4737]
["bitfinex","ETHUSD",1762313318253,2.99717478,3336.5,3335.6,0.02997961]
["bitfinex","ETHUSD",1762313318554,2.99730213,3336.4,3335.4,0.1915]
["bitfinex","ETHUSD",1762313318857,0.39025824,3336.4,3335.4,0.1915]
["bitfinex","ETHUSD",1762313319054,3.27515219,3336.8,3335.5,0.4737]
["bitfinex","ETHUSD",1762313319268,0.2782,3336.8,3335.5,0.4737]
["bitfinex","ETHUSD",1762313319574,2.99742691,3336.2,3335.5,0.4737]
["bitfinex","ETHUSD",1762313319933,3.27547864,3336.4,3335.4,0.1915]
["bitfinex","ETHUSD",1762313320263,3.32489009,3336.3,3335.5,0.02998051]
["bitfinex","ETHUSD",1762313320666,0.32754786,3336.3,3335.5,0.02998051]
["bitfinex","ETHUSD",1762313320977,2.99737323,3336.3,3335.5,0.02998051]
["bitfinex","ETHUSD",1762313321746,2.99730105,3336.4,3335.5,0.02998051]
["bitfinex","ETHUSD",1762313321950,2.99748411,3336.2,3335.5,0.02998051]
["bitfinex","ETHUSD",1762313322448,0.1496,3336.0,3335.5,0.02998051]
["bitfinex","ETHUSD",1762313323269,0.1496,3336.0,3335.4,0.3411]
["bitfinex","ETHUSD",1762313323270,0.0782,3335.9,3335.4,0.1496]
["bitfinex","ETHUSD",1762313323833,0.1496,3336.0,3335.4,0.6101]
["bitfinex","ETHUSD",1762313324084,0.0782,3335.9,3335.4,0.1496]
["bitfinex","ETHUSD",1762313324378,2.99698605,3336.7,3335.5,0.49048051]
["bitfinex","ETHUSD",1762313324555,0.1496,3336.3,3335.7,0.1496]
["bitfinex","ETHUSD",1762313324734,0.1496,3336.3,3335.8,0.02997781]
["bitfinex","ETHUSD",1762313324934,0.1496,3336.3,3335.7,0.1496]
["bitfinex","ETHUSD",1762313325160,0.46428612,3336.3,3335.8,0.02997781]
["bitfinex","ETHUSD",1762313325375,0.1496,3336.3,3335.8,3.88997781]
["bitfinex","ETHUSD",1762313325558,2.99697305,3336.7,3335.8,4.3205]
["bitfinex","ETHUSD",1762313325736,2.99725621,3336.4,3335.8,3.86]
["bitfinex","ETHUSD",1762313326073,0.3473,3335.9,3335.1,0.1875]
["bitfinex","ETHUSD",1762313326367,3.34499184,3335.9,3335.1,0.1875]
["bitfinex","ETHUSD",1762313326578,3.34501402,3335.9,3334.9,0.4605]
["bitfinex","ETHUSD",1762313326778,2.9979322,3335.7,3334.7,0.4605]
["bitfinex","ETHUSD",1762313326985,3.161,3335.5,3333.9,0.652]
["bitfinex","ETHUSD",1762313327196,7.03010036,3335.1,3334.0,0.029994]
["bitfinex","ETHUSD",1762313327350,0.2782,3335.4,3334.0,0.029994]
["bitfinex","ETHUSD",1762313327550,2.99828781,3335.3,3334.3,0.0299913]
["bitfinex","ETHUSD",1762313327770,2.99839829,3335.2,3334.3,0.0299913]
["bitfinex","ETHUSD",1762313327970,2.99825618,3335.3,3334.3,0.4904913]
["bitfinex","ETHUSD",1762313328152,2.99816867,3335.4,3334.3,0.4904913]
["bitfinex","ETHUSD",1762313328362,2.99806206,3335.5,3334.3,0.4904913]
["bitfinex","ETHUSD",1762313328565,2.99797896,3335.6,3334.3,0.4904913]
["bitfinex","ETHUSD",1762313329090,0.3623114,3335.8,3334.3,0.4904913]
["bitfinex","ETHUSD",1762313329091,1.39968,3335.8,3334.3,0.4605]
["bitfinex","ETHUSD",1762313329273,0.2782,3336.5,3334.3,0.4605]
["bitfinex","ETHUSD",1762313329606,2.99731379,3336.4,3334.3,0.4605]
["bitfinex","ETHUSD",1762313329753,2.99738428,3336.3,3334.3,0.4605]
["bitfinex","ETHUSD",1762313329952,2.99760685,3336.0,3334.3,0.4605]
["bitfinex","ETHUSD",1762313330254,0.2782,3336.4,3334.3,0.4904913]
["bitfinex","ETHUSD",1762313330454,2.99743782,3336.2,3334.3,0.4904913]
["bitfinex","ETHUSD",1762313330656,2.99743782,3336.2,3334.4,0.20451713]
["bitfinex","ETHUSD",1762313330990,2.99752545,3336.1,3334.5,0.0299895]
["bitfinex","ETHUSD",1762313331154,2.99743079,3336.2,3334.5,0.4904895]
["bitfinex","ETHUSD",1762313331353,1.39968,3336.7,3334.5,0.4904895]
["bitfinex","ETHUSD",1762313331354,2.99735774,3336.3,3334.5,0.4904895]
["bitfinex","ETHUSD",1762313332470,2.9971581,3336.5,3334.6,0.405504]
["bitfinex","ETHUSD",1762313332471,2.99715804,3336.5,3334.6,0.405504]
["bitfinex","ETHUSD",1762313332670,1.67788,3336.7,3334.7,0.0299877]
["bitfinex","ETHUSD",1762313332987,2.99744696,3336.2,3334.7,0.4605]
["bitfinex","ETHUSD",1762313333290,2.99734668,3336.3,3334.7,0.4605]
["bitfinex","ETHUSD",1762313334079,2.99748902,3336.2,3334.7,0.4605]
["bitfinex","ETHUSD",1762313334291,2.99748045,3336.2,3334.7,0.4605]
["bitfinex","ETHUSD",1762313334693,2.99724253,3336.4,3334.7,0.4605]
["bitfinex","ETHUSD",1762313334859,2.99749187,3336.2,3334.7,0.4605]
["bitfinex","ETHUSD",1762313335062,0.41462406,3336.3,3334.7,0.4605]
["bitfinex","ETHUSD",1762313335287,2.99743117,3336.2,3334.7,0.4605]
["bitfinex","ETHUSD",1762313335485,0.1496,3336.0,3335.4,0.1496]
["bitfinex","ETHUSD",1762313335875,0.0782,3335.9,3335.4,0.1496]
["bitfinex","ETHUSD",1762313336270,0.1496,3336.0,3335.4,0.6101]
["bitfinex","ETHUSD",1762313338028,3.14723643,3336.0,3335.4,0.6101]
["bitfinex","ETHUSD",1762313338202,0.1496,3336.0,3335.4,0.1496]
["bitfinex","ETHUSD",1762313338500,3.14721259,3336.0,3335.4,0.1496]
["bitfinex","ETHUSD",1762313338710,0.2691,3335.5,3335.4,0.1496]
["bitfinex","ETHUSD",1762313338882,0.1496,3335.4,3334.8,0.1496]
["bitfinex","ETHUSD",1762313339065,0.1496,3335.4,3334.9,0.0299859]
["bitfinex","ETHUSD",1762313339604,0.1496,3335.4,3334.9,0.4904859]
["bitfinex","ETHUSD",1762313339800,0.1496,3335.4,3334.8,0.1496]
["bitfinex","ETHUSD",1762313340299,0.1496,3335.4,3334.8,0.6101]
["bitfinex","ETHUSD",1762313340877,0.1496,3335.4,3334.9,0.4904859]
["bitfinex","ETHUSD",1762313341082,1.5777795,3336.2,3335.3,0.7948]
["bitfinex","ETHUSD",1762313341402,3.14718289,3336.1,3335.3,1.2553]
["bitfinex","ETHUSD",1762313341702,0.6894514,3336.2,3335.3,1.1057]
["bitfinex","ETHUSD",1762313341703,2.99779023,3335.8,3335.3,1.1057]
["bitfinex","ETHUSD",1762313341921,2.99765659,3336.0,3335.3,1.1057]
["bitfinex","ETHUSD",1762313342120,0.6894514,3336.2,3335.3,0.648]
["bitfinex","ETHUSD",1762313342308,2.99760727,3336.0,3335.3,0.648]
["bitfinex","ETHUSD",1762313342619,2.99762432,3336.0,3335.3,0.648]
["bitfinex","ETHUSD",1762313343031,3.17552222,3336.2,3335.3,0.648]
["bitfinex","ETHUSD",1762313343032,2.99751206,3336.1,3335.3,0.648]
["bitfinex","ETHUSD",1762313343837,2.99760345,3336.0,3335.3,0.648]
["bitfinex","ETHUSD",1762313344014,0.1780995,3336.2,3334.9,0.4605]
["bitfinex","ETHUSD",1762313344015,3.31531849,3335.9,3334.9,0.4605]
["bitfinex","ETHUSD",1762313344219,3.31531849,3335.9,3335.1,0.1875]
["bitfinex","ETHUSD",1762313344420,3.39351849,3335.9,3335.1,0.1875]
["bitfinex","ETHUSD",1762313344591,0.1780995,3336.2,3335.8,0.4577]
["bitfinex","ETHUSD",1762313345430,0.1780995,3336.2,3335.8,0.9182]
["bitfinex","ETHUSD",1762313346228,0.1780995,3336.2,3336.1,0.4577]
["bitfinex","ETHUSD",1762313346528,0.1780995,3336.2,3335.2,0.4605]
["bitfinex","ETHUSD",1762313346739,2.99789212,3335.7,3335.1,0.1875]
["bitfinex","ETHUSD",1762313346946,0.0782,3335.6,3334.5,0.4605]
["bitfinex","ETHUSD",1762313347238,3.0761788,3335.6,3334.5,0.4605]
["bitfinex","ETHUSD",1762313347419,0.0782,3335.6,3334.5,0.4605]
["bitfinex","ETHUSD",1762313347607,3.07616934,3335.6,3334.5,0.4605]
["bitfinex","ETHUSD",1762313348002,0.0782,3335.6,3334.5,0.4605]
["bitfinex","ETHUSD",1762313349025,0.0782,3335.6,3334.6,0.4605]
["bitfinex","ETHUSD",1762313349227,3.07624084,3335.6,3334.6,0.4605]
["bitfinex","ETHUSD",1762313349639,0.0782,3335.6,3334.6,0.4605]
["bitfinex","ETHUSD",1762313349935,2.99790624,3335.7,3334.6,0.4605]
["bitfinex","ETHUSD",1762313350147,0.0782,3335.8,3334.6,0.4605]
["bitfinex","ETHUSD",1762313350306,0.0782,3335.8,3334.7,0.0299877]
["bitfinex","ETHUSD",1762313350746,2.99787151,3335.7,3334.7,0.4605]
["bitfinex","ETHUSD",1762313350921,0.0782,3335.8,3334.7,0.4605]
["bitfinex","ETHUSD",1762313351118,0.0782,3335.8,3334.8,0.0299868]
["bitfinex","ETHUSD",1762313351445,0.1496,3335.7,3335.1,0.1496]
["bitfinex","ETHUSD",1762313351749,0.1496,3335.7,3334.4,0.001]
["bitfinex","ETHUSD",1762313351750,0.1496,3336.0,3335.6,0.4577]
["bitfinex","ETHUSD",1762313352043,0.1780995,3336.2,3335.7,0.02997871]
["bitfinex","ETHUSD",1762313352218,0.1780995,3336.2,3335.9,0.4577]
["bitfinex","ETHUSD",1762313352415,0.1780995,3336.2,3336.1,0.4577]
["bitfinex","ETHUSD",1762313352614,0.1780995,3336.2,3336.1,0.6073]
["bitfinex","ETHUSD",1762313352816,0.1780995,3336.2,3336.1,1.0678]
["bitfinex","ETHUSD",1762313353071,0.1780995,3336.2,3336.1,0.6073]
["bitfinex","ETHUSD",1762313353341,0.1780995,3336.2,3336.1,0.9182]
["bitfinex","ETHUSD",1762313354622,0.2601332,3336.5,3336.2,0.405504]
["bitfinex","ETHUSD",1762313354823,0.2601332,3336.5,3336.4,0.487]
["bitfinex","ETHUSD",1762313355337,0.2601332,3336.5,3336.4,0.9825]
["bitfinex","ETHUSD",1762313355945,0.2601332,3336.5,3336.4,0.487]
["bitfinex","ETHUSD",1762313356253,0.2601332,3336.5,3336.4,0.9825]
["bitfinex","ETHUSD",1762313357687,0.2601332,3336.5,3336.4,0.487]
["bitfinex","ETHUSD",1762313358030,0.2601332,3336.5,3336.4,0.9825]
["bitfinex","ETHUSD",1762313360631,0.2601332,3336.5,3336.4,1.01247242]
["bitfinex","ETHUSD",1762313360831,0.2601332,3336.5,3336.4,1.388004]
["bitfinex","ETHUSD",1762313362066,0.2601332,3336.5,3336.4,0.9825]
["bitfinex","ETHUSD",1762313362368,0.2601332,3336.5,3336.4,1.15365]
["bitfinex","ETHUSD",1762313362935,0.2601332,3336.5,3335.9,0.405504]
["bitfinex","ETHUSD",1762313363136,0.5292332,3336.5,3335.8,0.001]
["bitfinex","ETHUSD",1762313363366,0.8073332,3336.5,3336.2,0.1496]
["bitfinex","ETHUSD",1762313363768,0.2691,3336.3,3336.2,0.1496]
["bitfinex","ETHUSD",1762313364741,0.2691,3336.3,3335.8,0.001]
["bitfinex","ETHUSD",1762313364966,0.2691,3336.3,3336.0,0.1496]
["bitfinex","ETHUSD",1762313365349,0.2782,3336.3,3336.0,0.1496]
["bitfinex","ETHUSD",1762313365581,0.2691,3336.1,3336.0,0.1496]
["bitfinex","ETHUSD",1762313369108,3.68501735,3336.5,3336.0,0.1496]
["bitfinex","ETHUSD",1762313369270,0.6878332,3336.5,3336.0,0.1496]
["bitfinex","ETHUSD",1762313369476,3.68499456,3336.5,3336.0,0.1496]
["bitfinex","ETHUSD",1762313369677,2.99724725,3336.4,3336.0,0.1496]
["bitfinex","ETHUSD",1762313369905,2.99730473,3336.4,3336.0,0.1496]
["bitfinex","ETHUSD",1762313370107,0.2691,3336.1,3336.0,0.1496]
["bitfinex","ETHUSD",1762313370406,0.4097332,3336.5,3336.0,0.1496]
["bitfinex","ETHUSD",1762313370604,0.4097332,3336.5,3335.8,0.001]
["bitfinex","ETHUSD",1762313370605,2.99769177,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762313370808,0.3474,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762313371009,0.6254,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762313371317,0.3473,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762313371876,0.1496,3336.0,3335.8,0.001]
["bitfinex","ETHUSD",1762313372079,0.1496,3336.1,3335.8,0.001]
["bitfinex","ETHUSD",1762313372386,1.67788,3336.4,3335.8,0.001]
["bitfinex","ETHUSD",1762313372387,0.1496,3336.4,3335.8,0.001]
["bitfinex","ETHUSD",1762313372610,3.35409177,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762313372812,0.3564,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762313373218,0.6255,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762313373387,0.3564,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762313373712,0.2601332,3336.5,3335.8,0.4768]
["bitfinex","ETHUSD",1762313374017,0.2601332,3336.5,3335.9,0.02997691]
["bitfinex","ETHUSD",1762313374604,0.2601332,3336.5,3335.8,0.001]
["bitfinex","ETHUSD",1762313374983,2.35811509,3336.7,3335.8,0.001]
["bitfinex","ETHUSD",1762313375278,0.59752761,3336.7,3335.8,0.001]
["bitfinex","ETHUSD",1762313375593,3.17631986,3336.6,3335.8,0.001]
["bitfinex","ETHUSD",1762313375797,2.99717026,3336.5,3335.8,0.001]
["bitfinex","ETHUSD",1762313375998,2.99917026,3336.5,3335.8,0.001]
["bitfinex","ETHUSD",1762313376400,0.002,3336.5,3335.8,0.001]
["bitfinex","ETHUSD",1762313376739,2.99733397,3336.3,3335.8,0.001]
["bitfinex","ETHUSD",1762313376894,0.0782,3336.4,3335.8,0.001]
["bitfinex","ETHUSD",1762313377593,3.07544453,3336.4,3335.8,0.001]
["bitfinex","ETHUSD",1762313377801,0.0782,3336.4,3335.8,0.001]
["bitfinex","ETHUSD",1762313378124,0.1792,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762313379024,3.35609177,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762313381628,0.1792,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762313381828,3.17689177,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762313382129,0.1792,3335.2,3332.8,0.001]
["bitfinex","ETHUSD",1762313382330,3.17689177,3335.9,3332.8,0.001]
["bitfinex","ETHUSD",1762313382331,0.40991615,3335.7,3334.1,0.1853]
["bitfinex","ETHUSD",1762313382532,0.2802,3334.5,3333.8,0.4674]
["bitfinex","ETHUSD",1762313382700,0.2506,3334.5,3334.1,0.1853]
["bitfinex","ETHUSD",1762313383031,3.27953356,3334.5,3334.1,0.1853]
["bitfinex","ETHUSD",1762313383195,0.2805832,3334.5,3334.1,0.1853]
["bitfinex","ETHUSD",1762313383391,3.27953356,3334.5,3334.1,0.1853]
["bitfinex","ETHUSD",1762313383595,0.2805832,3334.5,3334.1,0.1853]
["bitfinex","ETHUSD",1762313383826,3.27953356,3334.5,3334.1,0.1853]
["bitfinex","ETHUSD",1762313384216,0.2805832,3334.5,3334.1,0.1853]
["bitfinex","ETHUSD",1762313384524,0.2805832,3334.5,3333.8,0.4674]
["bitfinex","ETHUSD",1762313384525,0.1792,3334.5,3333.8,0.4674]
["bitfinex","ETHUSD",1762313384724,3.17815036,3334.5,3333.8,0.4674]
["bitfinex","ETHUSD",1762313384927,3.98514352,3334.5,3333.7,0.1496]
["bitfinex","ETHUSD",1762313385331,9.92861952,3334.5,3333.2,0.1853]
["bitfinex","ETHUSD",1762313385507,2.9996951,3333.7,3333.0,0.1496]
["bitfinex","ETHUSD",1762313385703,2.99991218,3333.5,3333.0,0.1496]
["bitfinex","ETHUSD",1762313386034,3.0299232,3333.4,3333.0,0.1496]
["bitfinex","ETHUSD",1762313386328,3.0299232,3333.4,3332.8,0.001]
["bitfinex","ETHUSD",1762313386329,3.82704291,3333.4,3332.8,0.001]
["bitfinex","ETHUSD",1762313386489,3.3883232,3333.4,3332.8,0.001]
["bitfinex","ETHUSD",1762313386939,10.1801562,3333.4,3332.8,0.001]
["bitfinex","ETHUSD",1762313387127,8.187455,3333.4,3332.8,0.001]
["bitfinex","ETHUSD",1762313387328,3.00039005,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1762313387496,3.28777325,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1762313387827,4.09577873,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1762313388215,3.00075018,3332.5,3332.1,0.001]
["bitfinex","ETHUSD",1762313388527,3.20993338,3332.5,3332.1,0.001]
["bitfinex","ETHUSD",1762313388732,0.1792,3332.5,3332.1,0.001]
["bitfinex","ETHUSD",1762313389028,3.03049434,3332.8,3332.4,0.9534]
["bitfinex","ETHUSD",1762313389228,0.0782,3333.2,3332.4,0.9534]
["bitfinex","ETHUSD",1762313389408,3.00021001,3333.1,3332.4,0.4948]
["bitfinex","ETHUSD",1762313389604,3.00045468,3332.9,3332.4,0.4948]
["bitfinex","ETHUSD",1762313389830,0.0782,3333.2,3332.4,0.4948]
["bitfinex","ETHUSD",1762313390132,0.0299832,3332.9,3332.4,0.001]
["bitfinex","ETHUSD",1762313390429,0.0299832,3332.8,3332.4,0.001]
["bitfinex","ETHUSD",1762313390733,0.0782,3333.2,3332.4,0.001]
["bitfinex","ETHUSD",1762313390933,3.00027999,3333.1,3332.4,0.001]
["bitfinex","ETHUSD",1762313391128,0.0782,3333.2,3332.4,0.001]
["bitfinex","ETHUSD",1762313391628,3.0006605,3332.6,3332.4,0.001]
["bitfinex","ETHUSD",1762313391804,3.20993338,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762313392010,0.0299832,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762313392231,0.1792,3333.1,3332.4,0.001]
["bitfinex","ETHUSD",1762313392433,3.00075018,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762313392632,3.17995018,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762313392838,3.20993338,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762313393337,3.83098385,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762313393520,5.81061395,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762313393698,3.80100065,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762313393895,3.83098385,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762313394128,3.17995018,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762313394535,3.00075018,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762313394723,3.03073338,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762313394923,3.20993338,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762313395608,3.03073338,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762313395801,3.20993338,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762313396331,3.03073338,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762313396534,3.20993338,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762313397034,3.03073338,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762313397405,0.0802,3333.2,3332.4,0.001]
["bitfinex","ETHUSD",1762313397598,0.0299832,3333.1,3332.6,0.4938]
["bitfinex","ETHUSD",1762313397904,0.1496,3332.8,3332.6,0.4938]
["bitfinex","ETHUSD",1762313398334,1.54928,3332.8,3332.6,0.4586]
["bitfinex","ETHUSD",1762313398538,1.54928,3332.8,3332.4,0.001]
["bitfinex","ETHUSD",1762313398735,0.0299832,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1762313399318,0.0299832,3332.7,3332.4,0.4596]
["bitfinex","ETHUSD",1762313399514,0.002,3333.2,3332.6,0.4938]
["bitfinex","ETHUSD",1762313399727,0.002,3333.2,3332.4,0.4596]
["bitfinex","ETHUSD",1762313399728,0.002,3333.2,3332.7,0.4938]
["bitfinex","ETHUSD",1762313399905,0.002,3333.2,3332.4,0.4596]
["bitfinex","ETHUSD",1762313399906,3.00066509,3332.6,3332.4,0.001]
["bitfinex","ETHUSD",1762313400108,1.4296632,3333.1,3332.4,0.001]
["bitfinex","ETHUSD",1762313400307,4.57963018,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762313400532,4.60961338,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762313400743,4.57963018,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762313401027,4.75883018,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762313401249,9.79329118,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762313401539,4.57963018,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762313401745,24.28276648,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762313401904,4.40070034,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762313402109,4.57990034,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762313402305,1.6088632,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762313402517,5.40784915,3334.4,3332.1,0.001]
["bitfinex","ETHUSD",1762313402518,0.002,3333.9,3332.1,1.1385]
["bitfinex","ETHUSD",1762313402718,3.0002767,3333.1,3332.3,0.4938]
["bitfinex","ETHUSD",1762313403044,3.00021001,3333.1,3332.3,0.4938]
["bitfinex","ETHUSD",1762313403247,3.00214936,3333.2,3332.4,0.4586]
["bitfinex","ETHUSD",1762313403556,0.002,3333.2,3333.1,0.6789]
["bitfinex","ETHUSD",1762313403911,0.002,3333.2,3332.6,0.4586]
["bitfinex","ETHUSD",1762313404133,0.002,3333.2,3333.1,0.6789]
["bitfinex","ETHUSD",1762313404551,0.002,3333.2,3333.1,1.1375]
["bitfinex","ETHUSD",1762313404841,0.002,3333.2,3332.6,0.4586]
["bitfinex","ETHUSD",1762313405061,0.002,3333.2,3333.1,0.1851]
["bitfinex","ETHUSD",1762313405546,0.002,3333.2,3333.1,0.6789]
["bitfinex","ETHUSD",1762313405752,0.002,3333.2,3333.1,1.1375]
["bitfinex","ETHUSD",1762313406061,0.002,3333.2,3333.1,0.6789]
["bitfinex","ETHUSD",1762313406351,0.002,3333.2,3333.1,1.1375]
["bitfinex","ETHUSD",1762313406974,3.00021001,3333.1,3332.6,0.4586]
["bitfinex","ETHUSD",1762313407131,0.002,3333.2,3332.6,0.4586]
["bitfinex","ETHUSD",1762313407325,3.00021001,3333.1,3332.6,0.4586]
["bitfinex","ETHUSD",1762313407524,0.002,3333.2,3332.3,0.12019176]
["bitfinex","ETHUSD",1762313407752,3.00055055,3332.8,3332.3,0.4586]
["bitfinex","ETHUSD",1762313408141,3.00058852,3332.7,3332.3,0.4586]
["bitfinex","ETHUSD",1762313408557,3.00050446,3332.8,3332.3,0.4586]
["bitfinex","ETHUSD",1762313408754,3.15010446,3332.8,3332.3,0.6082]
["bitfinex","ETHUSD",1762313409032,3.15010482,3332.8,3332.3,0.1496]
["bitfinex","ETHUSD",1762313409253,3.15010482,3332.8,3332.4,0.4586]
["bitfinex","ETHUSD",1762313409458,3.00059894,3332.7,3332.4,0.4586]
["bitfinex","ETHUSD",1762313409855,0.1496,3332.8,3332.4,0.4586]
["bitfinex","ETHUSD",1762313410062,0.1496,3332.8,3332.7,0.4938]
["bitfinex","ETHUSD",1762313410237,0.1496,3332.8,3332.4,0.4586]
["bitfinex","ETHUSD",1762313410442,3.00060386,3332.7,3332.4,0.4586]
["bitfinex","ETHUSD",1762313410845,3.00065671,3332.7,3332.4,0.4586]
["bitfinex","ETHUSD",1762313411059,0.1496,3332.8,3332.6,0.4938]
["bitfinex","ETHUSD",1762313411268,0.002,3333.2,3332.7,0.5238057]
["bitfinex","ETHUSD",1762313411472,0.002,3333.2,3333.1,0.6789]
["bitfinex","ETHUSD",1762313411661,0.002,3333.2,3333.1,0.3347]
["bitfinex","ETHUSD",1762313411862,0.002,3333.2,3332.4,0.4586]
["bitfinex","ETHUSD",1762313412048,0.002,3333.2,3332.9,0.1496]
["bitfinex","ETHUSD",1762313412249,3.00048007,3332.8,3332.5,0.4938]
["bitfinex","ETHUSD",1762313412448,3.00102034,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762313412648,0.1496,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762313412862,0.1496,3332.2,3332.1,0.6799]
["bitfinex","ETHUSD",1762313413057,3.15062034,3332.2,3332.1,0.6799]
["bitfinex","ETHUSD",1762313413280,3.15062034,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762313413583,0.1496,3332.2,3332.1,0.6558]
["bitfinex","ETHUSD",1762313414658,0.1496,3332.2,3332.1,0.1955]
["bitfinex","ETHUSD",1762313414858,0.1496,3332.2,3332.1,0.6558]
["bitfinex","ETHUSD",1762313415183,1.39968,3332.7,3332.1,0.001]
["bitfinex","ETHUSD",1762313415380,3.00091877,3332.4,3332.1,0.001]
["bitfinex","ETHUSD",1762313415548,0.1792,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762313415749,12.31995234,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762313416103,11.83917034,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762313416399,10.93047734,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762313416554,10.00274672,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762313416754,6.15223972,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762313417081,9.66588672,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762313417450,9.48668672,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762313417878,17.43749272,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762313418583,17.37683772,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762313418901,19.37285572,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762313419204,21.38990972,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762313419365,22.78396372,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762313419565,20.78396372,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762313419762,29.20832772,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762313420021,36.33850245,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762313420169,26.76977445,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762313420369,4.40079041,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1762313420713,11.9332933,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1762313420938,3.000925,3332.4,3332.0,0.9546]
["bitfinex","ETHUSD",1762313421152,3.0007388,3332.6,3332.1,0.6548]
["bitfinex","ETHUSD",1762313421439,3.0008385,3332.5,3332.3,0.4603]
["bitfinex","ETHUSD",1762313421635,1.02983083,3333.0,3332.3,0.4603]
["bitfinex","ETHUSD",1762313421835,1.39968,3332.5,3332.4,0.4603]
["bitfinex","ETHUSD",1762313421995,1.02983083,3333.0,3332.4,0.4603]
["bitfinex","ETHUSD",1762313422198,4.40043018,3332.5,3332.1,0.6878]
["bitfinex","ETHUSD",1762313422398,3.00087977,3332.4,3332.1,0.6878]
["bitfinex","ETHUSD",1762313422628,3.00095863,3332.3,3332.1,0.6878]
["bitfinex","ETHUSD",1762313423638,3.00102034,3332.2,3332.1,0.6878]
["bitfinex","ETHUSD",1762313423799,3.0005701,3332.7,3332.0,0.001]
["bitfinex","ETHUSD",1762313423999,1.39968,3332.5,3332.0,0.001]
["bitfinex","ETHUSD",1762313424220,4.40079041,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1762313424620,1.39968,3332.1,3332.0,0.9546]
["bitfinex","ETHUSD",1762313424822,1.39968,3332.1,3332.0,0.4613]
["bitfinex","ETHUSD",1762313425120,1.39968,3332.1,3332.0,0.9546]
["bitfinex","ETHUSD",1762313425321,1.47788,3333.1,3332.0,0.001]
["bitfinex","ETHUSD",1762313425502,4.57999041,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1762313425714,1.39968,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1762313425913,4.40079041,3332.1,3332.0,0.4613]
["bitfinex","ETHUSD",1762313426138,3.00111041,3332.1,3332.0,0.9546]
["bitfinex","ETHUSD",1762313426947,3.00111041,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1762313427306,3.18031041,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1762313427612,5.33808305,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1762313428354,3.00129055,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762313428505,18.78999477,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762313428709,18.41110777,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762313428948,21.03364285,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762313429306,30.95223585,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762313429812,34.11323585,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762313430214,30.95223585,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762313430431,18.59149985,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762313431317,22.08754985,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762313431641,20.04545285,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762313432004,4.4013309,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762313432240,9.7872699,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762313432414,7.8107339,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762313432601,4.4013309,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762313433224,1.39968,3331.5,3331.4,0.4745]
["bitfinex","ETHUSD",1762313433424,3.0016509,3331.5,3331.4,0.9721]
["bitfinex","ETHUSD",1762313433805,3.0016509,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762313435539,0.002,3332.1,3331.4,0.001]
["bitfinex","ETHUSD",1762313435540,3.00158002,3331.6,3331.4,0.4745]
["bitfinex","ETHUSD",1762313435740,3.00137787,3331.9,3331.4,0.4745]
["bitfinex","ETHUSD",1762313435741,0.002,3332.1,3331.4,0.9721]
["bitfinex","ETHUSD",1762313435941,3.0016509,3331.5,3331.4,0.4745]
["bitfinex","ETHUSD",1762313436242,3.0016509,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762313436411,0.002,3332.1,3331.4,0.9721]
["bitfinex","ETHUSD",1762313436613,0.002,3332.1,3332.0,0.4735]
["bitfinex","ETHUSD",1762313437942,0.002,3332.1,3332.0,0.9711]
["bitfinex","ETHUSD",1762313438143,0.002,3332.1,3331.4,0.1506]
["bitfinex","ETHUSD",1762313438144,3.00138063,3331.8,3331.7,0.4976]
["bitfinex","ETHUSD",1762313438320,3.00148196,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1762313438509,0.1496,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762313438711,3.1512509,3331.5,3331.4,0.4986]
["bitfinex","ETHUSD",1762313439046,0.1496,3331.5,3331.4,0.9721]
["bitfinex","ETHUSD",1762313440320,3.1512509,3331.5,3331.4,0.9721]
["bitfinex","ETHUSD",1762313441244,3.94573086,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762313441413,7.38278186,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762313441606,6.38023286,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762313441915,6.55943286,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762313442543,12.0470449,3331.5,3331.4,0.4745]
["bitfinex","ETHUSD",1762313442717,3.0016509,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762313442920,6.5001489,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762313443131,5.2392669,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762313443357,6.06334846,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762313443559,8.61983446,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762313443742,5.40461246,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762313444162,7.72587046,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762313444351,8.05003346,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762313444556,5.22541246,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762313445438,5.22541246,3331.5,3331.4,0.4768]
["bitfinex","ETHUSD",1762313445643,7.21998522,3332.1,3331.4,0.9324]
["bitfinex","ETHUSD",1762313445644,0.002,3332.1,3331.4,0.9324]
["bitfinex","ETHUSD",1762313445985,0.002,3332.1,3332.0,0.4758]
["bitfinex","ETHUSD",1762313446150,3.00311041,3332.1,3332.0,0.4758]
["bitfinex","ETHUSD",1762313446358,0.002,3332.1,3332.0,0.9314]
["bitfinex","ETHUSD",1762313447151,3.00311041,3332.1,3332.0,0.9314]
["bitfinex","ETHUSD",1762313447338,3.00311041,3332.1,3332.0,0.4758]
["bitfinex","ETHUSD",1762313447742,0.002,3332.1,3332.0,0.9314]
["bitfinex","ETHUSD",1762313448167,3.00311041,3332.1,3332.0,0.9314]
["bitfinex","ETHUSD",1762313448444,0.002,3332.1,3332.0,0.9314]
["bitfinex","ETHUSD",1762313448876,0.002,3332.1,3331.4,0.001]
["bitfinex","ETHUSD",1762313449077,3.00145906,3331.8,3331.5,0.4556]
["bitfinex","ETHUSD",1762313449451,3.00138063,3331.8,3331.7,0.4758]
["bitfinex","ETHUSD",1762313449662,0.002,3332.1,3331.7,0.4758]
["bitfinex","ETHUSD",1762313449983,0.002,3332.1,3332.0,0.4758]
["bitfinex","ETHUSD",1762313450184,0.002,3332.1,3332.0,0.505812]
["bitfinex","ETHUSD",1762313450480,0.002,3333.6,3332.8,0.405504]
["bitfinex","ETHUSD",1762313450680,0.002,3333.6,3333.1,0.6682]
["bitfinex","ETHUSD",1762313450896,0.002,3333.6,3333.5,0.881304]
["bitfinex","ETHUSD",1762313451097,0.002,3333.6,3333.5,0.4758]
["bitfinex","ETHUSD",1762313451261,0.1872,3335.6,3333.5,0.9314]
["bitfinex","ETHUSD",1762313451458,2.99920704,3334.3,3333.8,0.4758]
["bitfinex","ETHUSD",1762313451859,1.39968,3334.9,3334.2,0.6682]
["bitfinex","ETHUSD",1762313451860,2.99911943,3334.4,3334.2,0.6682]
["bitfinex","ETHUSD",1762313452299,7.03878522,3335.7,3334.3,0.9314]
["bitfinex","ETHUSD",1762313452501,0.1892,3336.1,3334.5,0.4758]
["bitfinex","ETHUSD",1762313452713,7.03878522,3336.3,3334.5,0.4758]
["bitfinex","ETHUSD",1762313452861,0.1496,3335.4,3334.8,0.405504]
["bitfinex","ETHUSD",1762313453065,2.99688324,3336.8,3335.0,0.405504]
["bitfinex","ETHUSD",1762313453315,7.38095213,3336.9,3335.0,0.405504]
["bitfinex","ETHUSD",1762313453316,3.14727908,3336.0,3335.5,0.1496]
["bitfinex","ETHUSD",1762313453602,2.99814115,3335.4,3335.3,0.1924]
["bitfinex","ETHUSD",1762313454090,2.99832094,3335.2,3335.0,0.1924]
["bitfinex","ETHUSD",1762313454272,2.99841084,3335.1,3335.0,0.1924]
["bitfinex","ETHUSD",1762313454614,4.39854043,3334.6,3334.5,7.5]
["bitfinex","ETHUSD",1762313455121,4.39854043,3334.6,3334.5,0.4758]
["bitfinex","ETHUSD",1762313455266,4.39854043,3334.6,3334.2,0.1924]
["bitfinex","ETHUSD",1762313455267,2.99913025,3334.3,3334.2,0.1924]
["bitfinex","ETHUSD",1762313455464,0.59967318,3335.1,3334.5,0.4758]
["bitfinex","ETHUSD",1762313455700,2.99886043,3334.6,3334.5,0.4758]
["bitfinex","ETHUSD",1762313456295,2.9986832,3334.8,3334.5,0.9314]
["bitfinex","ETHUSD",1762313456616,2.99868058,3334.8,3334.7,0.4758]
["bitfinex","ETHUSD",1762313456916,2.99869776,3334.8,3334.6,0.4556]
["bitfinex","ETHUSD",1762313457074,2.99810493,3335.5,3334.6,0.4556]
["bitfinex","ETHUSD",1762313457274,1.39968,3335.7,3334.2,0.1924]
["bitfinex","ETHUSD",1762313457275,2.99839902,3335.2,3334.7,0.0299877]
["bitfinex","ETHUSD",1762313457473,0.1892,3334.7,3333.8,0.4556]
["bitfinex","ETHUSD",1762313457672,1.39968,3335.3,3334.1,0.1924]
["bitfinex","ETHUSD",1762313457979,1.39968,3334.8,3334.1,0.1924]
["bitfinex","ETHUSD",1762313458308,2.99949008,3333.9,3333.8,0.4556]
["bitfinex","ETHUSD",1762313458522,2.99909623,3334.4,3333.8,0.4556]
["bitfinex","ETHUSD",1762313458818,2.99915675,3334.3,3334.1,0.6682]
["bitfinex","ETHUSD",1762313459018,2.99896681,3334.5,3334.1,0.6682]
["bitfinex","ETHUSD",1762313459210,0.1892,3335.6,3334.2,0.4758]
["bitfinex","ETHUSD",1762313459211,1.39968,3335.3,3334.2,0.4758]
["bitfinex","ETHUSD",1762313459410,2.99886385,3334.6,3334.4,0.4758]
["bitfinex","ETHUSD",1762313459580,2.99895036,3334.5,3334.4,0.4758]
["bitfinex","ETHUSD",1762313459917,2.9990588,3334.4,3334.1,0.648]
["bitfinex","ETHUSD",1762313460103,2.58730953,3335.2,3334.4,0.4758]
["bitfinex","ETHUSD",1762313460304,1.16643399,3335.1,3334.4,0.4758]
["bitfinex","ETHUSD",1762313460515,7.47856371,3335.4,3335.1,0.1924]
["bitfinex","ETHUSD",1762313460516,2.99832094,3335.2,3335.1,0.1924]
["bitfinex","ETHUSD",1762313460912,0.2982,3337.1,3335.1,1.1537841]
["bitfinex","ETHUSD",1762313461117,0.109,3337.1,3335.4,0.405504]
["bitfinex","ETHUSD",1762313461285,2.99675865,3337.0,3335.5,0.48558051]
["bitfinex","ETHUSD",1762313461486,0.109,3337.1,3335.4,0.405504]
["bitfinex","ETHUSD",1762313461487,25.78589356,3336.8,3335.4,0.405504]
["bitfinex","ETHUSD",1762313461687,7.03878522,3335.6,3334.8,0.4556]
["bitfinex","ETHUSD",1762313461887,1.39968,3335.5,3334.8,0.4556]
["bitfinex","ETHUSD",1762313462150,2.99842447,3335.1,3334.8,0.4556]
["bitfinex","ETHUSD",1762313462428,2.99713771,3336.6,3335.4,0.4758]
["bitfinex","ETHUSD",1762313462591,2.9977974,3335.8,3335.6,0.4758]
["bitfinex","ETHUSD",1762313462914,2.99724253,3336.4,3335.6,0.4758]
["bitfinex","ETHUSD",1762313463087,2.99787151,3335.7,3335.0,0.405504]
["bitfinex","ETHUSD",1762313463283,1.39968,3335.7,3335.2,0.4556]
["bitfinex","ETHUSD",1762313463524,1.39968,3335.7,3335.6,0.4758]
["bitfinex","ETHUSD",1762313463734,2.99779424,3335.8,3335.6,0.9314]
["bitfinex","ETHUSD",1762313463884,0.1496,3335.9,3335.7,0.4758]
["bitfinex","ETHUSD",1762313464088,0.1496,3335.9,3335.8,0.4758]
["bitfinex","ETHUSD",1762313464089,4.54697177,3335.9,3335.8,0.4758]
["bitfinex","ETHUSD",1762313464421,1.39968,3335.9,3335.8,0.9314]
["bitfinex","ETHUSD",1762313464722,4.39737177,3335.9,3335.8,0.9314]
["bitfinex","ETHUSD",1762313465026,1.39968,3335.9,3335.8,0.9314]
["bitfinex","ETHUSD",1762313465400,1.39968,3335.9,3335.1,7.5]
["bitfinex","ETHUSD",1762313465401,1.39968,3335.8,3335.2,0.1924]
["bitfinex","ETHUSD",1762313465637,1.39968,3335.3,3335.2,0.1924]
["bitfinex","ETHUSD",1762313465805,2.99823104,3335.3,3335.2,0.1924]
["bitfinex","ETHUSD",1762313466024,4.39800094,3335.2,3335.1,0.1924]
["bitfinex","ETHUSD",1762313466624,1.39968,3335.1,3334.7,0.4556]
["bitfinex","ETHUSD",1762313466827,1.39968,3335.2,3334.8,0.1924]
["bitfinex","ETHUSD",1762313467007,0.0802,3335.8,3334.9,0.0299859]
["bitfinex","ETHUSD",1762313467213,1.39968,3335.2,3334.9,0.0299859]
["bitfinex","ETHUSD",1762313467411,1.18604549,3335.7,3334.8,0.1924]
["bitfinex","ETHUSD",1762313467641,1.40168,3335.2,3334.8,0.1924]
["bitfinex","ETHUSD",1762313467854,2.99848687,3335.1,3334.4,7.5]
["bitfinex","ETHUSD",1762313468147,0.002,3335.2,3334.7,0.1924]
["bitfinex","ETHUSD",1762313468344,2.99868058,3334.8,3334.7,0.1924]
["bitfinex","ETHUSD",1762313468709,2.99861333,3334.9,3334.7,0.1924]
["bitfinex","ETHUSD",1762313468960,1.39968,3335.0,3334.7,0.1924]
["bitfinex","ETHUSD",1762313469254,1.39968,3335.1,3334.7,0.1924]
["bitfinex","ETHUSD",1762313469447,2.99868058,3334.8,3334.7,0.1924]
["bitfinex","ETHUSD",1762313469665,0.1892,3334.8,3334.1,0.9214]
["bitfinex","ETHUSD",1762313469851,0.1892,3334.8,3334.0,7.5]
["bitfinex","ETHUSD",1762313469852,2.9992202,3334.2,3334.0,7.5]
["bitfinex","ETHUSD",1762313470011,1.39968,3334.0,3333.3,0.4556]
["bitfinex","ETHUSD",1762313470359,1.39968,3333.8,3333.3,0.4556]
["bitfinex","ETHUSD",1762313470537,1.39968,3333.8,3333.5,0.4566]
["bitfinex","ETHUSD",1762313470751,2.9982548,3335.3,3333.7,0.4758]
["bitfinex","ETHUSD",1762313471052,0.30002548,3335.1,3334.4,0.4758]
["bitfinex","ETHUSD",1762313471253,3.00039145,3335.2,3334.5,0.6779895]
["bitfinex","ETHUSD",1762313471426,2.99841084,3335.1,3334.5,0.6779895]
["bitfinex","ETHUSD",1762313471631,2.99861768,3334.9,3334.5,0.1924]
["bitfinex","ETHUSD",1762313471850,0.002,3335.2,3335.0,0.4758]
["bitfinex","ETHUSD",1762313472190,0.67030174,3338.2,3335.1,0.6682]
["bitfinex","ETHUSD",1762313472319,0.67030174,3338.2,3335.5,1.39968]
["bitfinex","ETHUSD",1762313472646,0.67030174,3338.2,3336.3,1.59208]
["bitfinex","ETHUSD",1762313472855,2.99572031,3338.1,3337.1,0.597904]
["bitfinex","ETHUSD",1762313473047,0.67030174,3338.2,3337.1,0.597904]
["bitfinex","ETHUSD",1762313473254,0.67030174,3338.2,3337.2,2.260784]
["bitfinex","ETHUSD",1762313473495,0.67030174,3338.2,3337.2,0.861104]
["bitfinex","ETHUSD",1762313473656,2.06998174,3338.2,3337.2,0.405504]
["bitfinex","ETHUSD",1762313473819,2.99607514,3337.7,3337.1,0.1924]
["bitfinex","ETHUSD",1762313474018,0.1854,3337.9,3337.1,0.1924]
["bitfinex","ETHUSD",1762313474235,0.1854,3337.9,3337.0,0.405504]
["bitfinex","ETHUSD",1762313474553,2.99633591,3337.5,3337.1,0.6783]
["bitfinex","ETHUSD",1762313474757,1.39968,3337.6,3337.1,0.1902]
["bitfinex","ETHUSD",1762313475062,0.67030174,3338.2,3337.2,0.4881]
["bitfinex","ETHUSD",1762313475221,0.67030174,3338.2,3337.1,0.1902]
["bitfinex","ETHUSD",1762313475430,0.81990174,3338.2,3337.6,0.1496]
["bitfinex","ETHUSD",1762313475624,0.67030174,3338.2,3337.7,0.1496]
["bitfinex","ETHUSD",1762313475860,0.67030174,3338.2,3337.7,0.6377]
["bitfinex","ETHUSD",1762313476360,2.06998174,3338.2,3337.7,0.1496]
["bitfinex","ETHUSD",1762313476564,0.1854,3337.9,3337.4,7.5]
["bitfinex","ETHUSD",1762313476728,1.39968,3337.6,3337.4,7.5]
["bitfinex","ETHUSD",1762313476929,2.99683025,3336.9,3336.2,0.4881]
["bitfinex","ETHUSD",1762313477123,2.99686049,3336.9,3335.9,7.5]
["bitfinex","ETHUSD",1762313477337,4.39593468,3337.5,3336.3,0.6805]
["bitfinex","ETHUSD",1762313477338,1.39968,3337.5,3336.3,0.6805]
["bitfinex","ETHUSD",1762313477542,2.99654467,3337.2,3336.4,0.405504]
["bitfinex","ETHUSD",1762313477737,1.39968,3337.3,3336.3,0.1924]
["bitfinex","ETHUSD",1762313477994,2.99686654,3336.9,3336.3,0.1924]
["bitfinex","ETHUSD",1762313478156,1.39968,3337.3,3336.3,0.1924]
["bitfinex","ETHUSD",1762313478545,2.99698135,3336.7,3336.3,0.1924]
["bitfinex","ETHUSD",1762313478745,2.99686469,3336.9,3336.3,0.1924]
["bitfinex","ETHUSD",1762313478981,1.39968,3337.3,3336.3,0.1924]
["bitfinex","ETHUSD",1762313479180,2.99688324,3336.8,3336.1,0.1902]
["bitfinex","ETHUSD",1762313479385,0.1854,3336.9,3336.1,0.1902]
["bitfinex","ETHUSD",1762313479685,0.1854,3336.9,3335.8,7.5]
["bitfinex","ETHUSD",1762313479686,2.99769177,3335.9,3335.8,7.5]
["bitfinex","ETHUSD",1762313479845,4.39737177,3335.9,3335.8,7.5]
["bitfinex","ETHUSD",1762313480052,1.39968,3335.9,3335.2,0.4881]
["bitfinex","ETHUSD",1762313480385,1.39968,3336.2,3335.2,1.39620534]
["bitfinex","ETHUSD",1762313480553,2.9976617,3336.0,3335.2,1.39620534]
["bitfinex","ETHUSD",1762313480751,1.39968,3335.9,3335.2,0.90810534]
["bitfinex","ETHUSD",1762313480975,2.99803566,3335.6,3335.2,0.90810534]
["bitfinex","ETHUSD",1762313481158,2.99803566,3335.6,3335.1,0.1924]
["bitfinex","ETHUSD",1762313481359,0.4971,3336.4,3335.2,0.5180832]
["bitfinex","ETHUSD",1762313481566,0.6825,3336.9,3335.2,0.4881]
["bitfinex","ETHUSD",1762313481880,1.39968,3336.3,3335.1,0.1924]
["bitfinex","ETHUSD",1762313482083,1.89678,3336.8,3335.2,0.0299832]
["bitfinex","ETHUSD",1762313482285,3.18219636,3336.9,3335.2,0.0299832]
["bitfinex","ETHUSD",1762313482286,2.9979413,3335.7,3335.2,0.0299832]
["bitfinex","ETHUSD",1762313482483,1.00499764,3336.7,3335.2,0.5180832]
["bitfinex","ETHUSD",1762313482650,2.99787224,3335.7,3335.2,0.5180832]
["bitfinex","ETHUSD",1762313482854,2.99793954,3335.7,3335.2,0.5180832]
["bitfinex","ETHUSD",1762313483055,2.99730623,3336.4,3335.1,0.1924]
["bitfinex","ETHUSD",1762313483056,0.1854,3335.9,3335.1,0.1924]
["bitfinex","ETHUSD",1762313483254,2.99832119,3335.2,3335.0,7.5]
["bitfinex","ETHUSD",1762313483457,4.39809084,3335.1,3335.0,7.5]
["bitfinex","ETHUSD",1762313483654,4.65409084,3335.1,3335.0,7.5]
["bitfinex","ETHUSD",1762313483896,21.81249284,3335.1,3335.0,7.5]
["bitfinex","ETHUSD",1762313484094,1.39968,3335.0,3333.5,0.001]
["bitfinex","ETHUSD",1762313484280,2.99976001,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1762313484480,1.39968,3334.6,3333.5,0.001]
["bitfinex","ETHUSD",1762313484816,3.18516001,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1762313484966,0.4971,3334.5,3333.5,0.001]
["bitfinex","ETHUSD",1762313485166,2.99976001,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1762313485367,4.39944001,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1762313485574,10.03063301,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1762313485874,17.34324601,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1762313486069,1.39968,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1762313486267,2.99958487,3333.8,3333.5,0.001]
["bitfinex","ETHUSD",1762313486471,1.39968,3334.2,3333.5,0.001]
["bitfinex","ETHUSD",1762313486700,4.39944001,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1762313487003,10.29674101,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1762313487188,7.47799401,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1762313487901,7.02386601,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1762313488301,26.84147501,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1762313488532,28.6205399,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1762313488813,7.29586401,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1762313489171,1.39968,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1762313489476,2.99976001,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1762313489789,2.99959639,3333.8,3333.5,0.001]
["bitfinex","ETHUSD",1762313490105,2.99964262,3333.8,3333.5,0.001]
["bitfinex","ETHUSD",1762313490279,2.99940671,3334.0,3333.5,0.4891]
["bitfinex","ETHUSD",1762313490479,1.39968,3334.1,3333.5,0.001]
["bitfinex","ETHUSD",1762313490683,1.39968,3334.5,3333.5,0.001]
["bitfinex","ETHUSD",1762313490880,1.39968,3333.9,3333.5,0.001]
["bitfinex","ETHUSD",1762313491268,2.99976001,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1762313491810,4.89654001,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1762313492105,5.68615928,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1762313492321,12.53668528,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1762313492531,1.39968,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1762313492688,3.47738277,3335.3,3333.5,0.001]
["bitfinex","ETHUSD",1762313492689,2.99895036,3334.5,3333.5,0.001]
["bitfinex","ETHUSD",1762313492889,1.39968,3334.2,3333.5,0.001]
["bitfinex","ETHUSD",1762313493222,1.39968,3333.9,3333.5,0.001]
["bitfinex","ETHUSD",1762313493429,2.99913025,3334.3,3333.5,0.001]
["bitfinex","ETHUSD",1762313493738,2.99976001,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1762313493885,4.39944001,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1762313494537,4.87854001,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1762313495123,4.39944001,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1762313496640,5.15834001,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1762313496847,5.97413395,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1762313497336,5.21523395,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1762313497940,17.02465395,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1762313498095,3.00012,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1762313498297,16.3601147,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1762313498515,17.3723267,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1762313498716,15.5713267,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1762313498987,25.9518817,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1762313499188,29.9343637,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1762313499402,17.5157717,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1762313499943,22.5583087,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1762313500246,22.5583087,3333.2,3330.7,0.498]
["bitfinex","ETHUSD",1762313500247,0.277,3332.6,3330.7,0.498]
["bitfinex","ETHUSD",1762313500444,3.1512509,3331.5,3330.7,0.498]
["bitfinex","ETHUSD",1762313500744,3.1512509,3331.5,3330.9,0.3398]
["bitfinex","ETHUSD",1762313501306,4.5509309,3331.5,3330.9,0.1902]
["bitfinex","ETHUSD",1762313501507,4.4013309,3331.5,3330.9,0.1902]
["bitfinex","ETHUSD",1762313501706,1.39968,3331.5,3330.9,0.6872]
["bitfinex","ETHUSD",1762313501917,1.39968,3331.5,3330.7,0.001]
["bitfinex","ETHUSD",1762313501918,35.1349309,3331.5,3330.7,0.001]
["bitfinex","ETHUSD",1762313502168,29.30064875,3331.5,3330.7,0.001]
["bitfinex","ETHUSD",1762313502309,29.70615275,3331.5,3330.7,0.001]
["bitfinex","ETHUSD",1762313502508,3.40742522,3331.2,3330.7,0.001]
["bitfinex","ETHUSD",1762313502739,4.40640122,3331.2,3330.7,0.001]
["bitfinex","ETHUSD",1762313502939,9.92274322,3331.2,3330.7,0.001]
["bitfinex","ETHUSD",1762313503260,7.35282972,3331.2,3330.7,0.001]
["bitfinex","ETHUSD",1762313503413,7.75833372,3331.2,3330.7,0.001]
["bitfinex","ETHUSD",1762313503914,5.71209772,3331.2,3330.7,0.001]
["bitfinex","ETHUSD",1762313504568,21.93877772,3331.2,3330.7,0.001]
["bitfinex","ETHUSD",1762313504907,4.80764601,3330.6,3330.1,0.001]
["bitfinex","ETHUSD",1762313505105,36.06113878,3330.6,3330.1,0.001]
["bitfinex","ETHUSD",1762313505327,3.40832665,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762313505618,3.40832665,3330.2,3329.3,0.001]
["bitfinex","ETHUSD",1762313505619,1.39968,3329.5,3329.3,0.001]
["bitfinex","ETHUSD",1762313505831,17.54705318,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762313506034,18.00275318,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762313506246,36.62312345,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762313506457,3.00480863,3328.0,3327.7,0.1801]
["bitfinex","ETHUSD",1762313506761,3.00455832,3328.3,3327.7,0.1801]
["bitfinex","ETHUSD",1762313506983,1.39968,3328.8,3327.7,0.1801]
["bitfinex","ETHUSD",1762313506984,3.00438123,3328.5,3327.7,0.1801]
["bitfinex","ETHUSD",1762313507124,0.1844,3329.1,3327.8,0.4969]
["bitfinex","ETHUSD",1762313507316,0.1844,3329.1,3327.7,0.1801]
["bitfinex","ETHUSD",1762313507521,1.39968,3328.5,3327.7,0.677]
["bitfinex","ETHUSD",1762313507763,1.39968,3328.7,3327.7,0.677]
["bitfinex","ETHUSD",1762313508050,1.39968,3328.5,3327.8,0.4969]
["bitfinex","ETHUSD",1762313508260,3.0043821,3328.5,3327.8,0.4969]
["bitfinex","ETHUSD",1762313508453,1.39968,3328.5,3327.7,0.1801]
["bitfinex","ETHUSD",1762313509052,4.40413526,3328.4,3327.7,0.677]
["bitfinex","ETHUSD",1762313509258,0.405504,3329.4,3327.8,0.03004988]
["bitfinex","ETHUSD",1762313509444,9.73316881,3330.5,3327.9,0.4969]
["bitfinex","ETHUSD",1762313509648,6.73060417,3330.5,3328.1,0.405504]
["bitfinex","ETHUSD",1762313509820,3.0028837,3330.2,3328.3,0.405504]
["bitfinex","ETHUSD",1762313510015,0.1588,3330.7,3328.5,0.405504]
["bitfinex","ETHUSD",1762313510221,3.00306473,3330.0,3328.7,0.405504]
["bitfinex","ETHUSD",1762313510435,0.1588,3330.7,3328.8,0.03004085]
["bitfinex","ETHUSD",1762313510436,3.00291495,3330.1,3328.8,0.03004085]
["bitfinex","ETHUSD",1762313510632,3.0030163,3330.0,3328.8,0.52694085]
["bitfinex","ETHUSD",1762313510859,0.6145,3330.7,3328.8,0.52694085]
["bitfinex","ETHUSD",1762313511018,3.00270429,3330.4,3329.9,0.1621]
["bitfinex","ETHUSD",1762313511428,0.4557,3331.4,3330.3,0.1801]
["bitfinex","ETHUSD",1762313511637,0.1844,3331.5,3330.3,0.1801]
["bitfinex","ETHUSD",1762313511862,3.00177877,3331.4,3330.4,0.52692642]
["bitfinex","ETHUSD",1762313512068,3.00162479,3331.6,3330.4,0.4969]
["bitfinex","ETHUSD",1762313512231,0.30016248,3331.6,3330.4,0.4969]
["bitfinex","ETHUSD",1762313512432,0.1496,3330.9,3330.4,0.4969]
["bitfinex","ETHUSD",1762313513052,0.1496,3330.9,3330.5,0.03002552]
["bitfinex","ETHUSD",1762313513240,0.1496,3330.9,3330.6,0.4969]
["bitfinex","ETHUSD",1762313514432,0.1496,3330.9,3330.3,0.3297]
["bitfinex","ETHUSD",1762313514628,0.1496,3330.9,3330.7,0.4969]
["bitfinex","ETHUSD",1762313515327,0.1496,3331.3,3330.7,0.6465]
["bitfinex","ETHUSD",1762313515532,0.1844,3332.7,3330.7,0.4969]
["bitfinex","ETHUSD",1762313515752,1.58408,3332.7,3331.2,0.1801]
["bitfinex","ETHUSD",1762313515940,1.39968,3332.3,3331.3,0.4969]
["bitfinex","ETHUSD",1762313516143,0.1844,3331.3,3330.3,0.1801]
["bitfinex","ETHUSD",1762313516348,3.00234115,3330.8,3330.3,0.1801]
["bitfinex","ETHUSD",1762313516530,1.58408,3331.3,3330.3,0.1801]
["bitfinex","ETHUSD",1762313516872,1.39968,3330.7,3330.3,0.1801]
["bitfinex","ETHUSD",1762313517069,0.1844,3331.3,3330.3,0.677]
["bitfinex","ETHUSD",1762313517232,1.39968,3331.4,3331.2,0.1801]
["bitfinex","ETHUSD",1762313517431,3.00177946,3331.4,3330.7,0.4969]
["bitfinex","ETHUSD",1762313517659,1.39968,3331.2,3330.7,0.4969]
["bitfinex","ETHUSD",1762313517862,0.4557,3331.8,3330.7,0.4969]
["bitfinex","ETHUSD",1762313518169,1.39968,3331.2,3330.7,0.4969]
["bitfinex","ETHUSD",1762313518472,3.00207768,3331.1,3330.7,0.4969]
["bitfinex","ETHUSD",1762313518703,1.39968,3331.5,3330.7,0.4969]
["bitfinex","ETHUSD",1762313518911,1.39968,3331.3,3330.7,0.4969]
["bitfinex","ETHUSD",1762313519121,1.58408,3331.9,3330.7,0.4969]
["bitfinex","ETHUSD",1762313519416,3.00198632,3331.2,3330.7,0.4969]
["bitfinex","ETHUSD",1762313519623,1.39968,3331.2,3330.7,0.4969]
["bitfinex","ETHUSD",1762313519820,0.95980242,3331.8,3330.3,0.677]
["bitfinex","ETHUSD",1762313519975,3.00229081,3330.8,3330.3,0.677]
["bitfinex","ETHUSD",1762313520169,0.50410242,3331.8,3330.4,0.4969]
["bitfinex","ETHUSD",1762313520374,0.614108,3332.6,3330.4,0.52692642]
["bitfinex","ETHUSD",1762313520576,1.39968,3332.4,3330.4,0.4969]
["bitfinex","ETHUSD",1762313520807,1.39968,3331.4,3330.4,0.4969]
["bitfinex","ETHUSD",1762313521107,3.00165968,3331.5,3329.9,0.1621]
["bitfinex","ETHUSD",1762313521108,1.39968,3330.8,3329.9,0.1621]
["bitfinex","ETHUSD",1762313521308,3.00232467,3330.8,3330.0,0.52693003]
["bitfinex","ETHUSD",1762313521608,0.1844,3331.3,3330.1,0.1801]
["bitfinex","ETHUSD",1762313521930,3.0029221,3330.1,3329.6,0.1801]
["bitfinex","ETHUSD",1762313522223,3.002655,3330.4,3329.6,0.1801]
["bitfinex","ETHUSD",1762313522397,3.00272883,3330.4,3329.7,0.4969]
["bitfinex","ETHUSD",1762313522573,1.39968,3331.0,3329.7,0.4969]
["bitfinex","ETHUSD",1762313522775,3.00270382,3330.4,3329.7,0.4969]
["bitfinex","ETHUSD",1762313523069,1.39968,3330.8,3329.7,0.4969]
["bitfinex","ETHUSD",1762313523281,3.00354418,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762313523483,4.7035786,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762313523693,4.40322418,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762313524097,0.4557,3330.2,3329.3,0.001]
["bitfinex","ETHUSD",1762313524305,1.39968,3330.2,3329.3,0.4979]
["bitfinex","ETHUSD",1762313524501,1.045604,3330.6,3329.3,0.001]
["bitfinex","ETHUSD",1762313524502,3.00354418,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762313525769,3.00347135,3329.5,3329.3,0.001]
["bitfinex","ETHUSD",1762313525973,3.00354418,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762313526569,1.39968,3329.5,3329.3,0.001]
["bitfinex","ETHUSD",1762313526776,0.1496,3329.5,3329.4,0.4969]
["bitfinex","ETHUSD",1762313527078,0.1496,3330.0,3329.4,0.6465]
["bitfinex","ETHUSD",1762313527272,0.1496,3330.0,3329.5,0.03003453]
["bitfinex","ETHUSD",1762313527487,0.1496,3330.5,3329.9,0.1496]
["bitfinex","ETHUSD",1762313527887,0.1496,3330.5,3330.4,0.1801]
["bitfinex","ETHUSD",1762313528092,0.002,3331.9,3330.4,0.1801]
["bitfinex","ETHUSD",1762313528302,0.1496,3331.4,3330.5,0.902404]
["bitfinex","ETHUSD",1762313528714,0.1496,3331.4,3330.8,0.1496]
["bitfinex","ETHUSD",1762313528873,0.1496,3331.4,3330.9,0.03002191]
["bitfinex","ETHUSD",1762313529071,0.1496,3331.4,3330.9,0.52692191]
["bitfinex","ETHUSD",1762313529497,0.002,3331.9,3330.9,0.52692191]
["bitfinex","ETHUSD",1762313529708,0.1496,3331.6,3330.9,0.52692191]
["bitfinex","ETHUSD",1762313529871,0.002,3331.9,3331.3,0.1496]
["bitfinex","ETHUSD",1762313529872,0.1496,3331.8,3331.3,0.1496]
["bitfinex","ETHUSD",1762313530073,0.002,3331.9,3330.9,0.52692191]
["bitfinex","ETHUSD",1762313530074,0.002,3331.9,3331.5,0.405504]
["bitfinex","ETHUSD",1762313530310,0.002,3331.9,3331.6,0.0300156]
["bitfinex","ETHUSD",1762313530609,0.002,3331.9,3331.8,0.1496]
["bitfinex","ETHUSD",1762313530907,0.002,3331.9,3331.4,0.1496]
["bitfinex","ETHUSD",1762313531111,0.002,3331.9,3331.5,0.5269165]
["bitfinex","ETHUSD",1762313532672,0.002,3331.9,3331.8,0.1496]
["bitfinex","ETHUSD",1762313533077,0.002,3331.9,3331.8,0.6465]
["bitfinex","ETHUSD",1762313533273,0.002,3331.9,3331.8,0.1496]
["bitfinex","ETHUSD",1762313533577,0.002,3331.9,3331.4,0.17961741]
["bitfinex","ETHUSD",1762313534010,0.002,3331.9,3331.5,0.465]
["bitfinex","ETHUSD",1762313534214,0.002,3331.9,3331.6,0.0300156]
["bitfinex","ETHUSD",1762313534510,0.002,3331.9,3331.6,0.1796156]
["bitfinex","ETHUSD",1762313534716,0.002,3331.9,3331.8,0.1496]
["bitfinex","ETHUSD",1762313535516,3.15295399,3331.9,3331.3,0.1496]
["bitfinex","ETHUSD",1762313536011,0.1516,3331.9,3331.4,0.49501741]
["bitfinex","ETHUSD",1762313536512,0.1516,3331.9,3331.4,0.465]
["bitfinex","ETHUSD",1762313536717,0.1516,3331.9,3331.4,0.49501741]
["bitfinex","ETHUSD",1762313536900,0.002,3331.9,3331.4,0.49501741]
["bitfinex","ETHUSD",1762313537090,0.002,3331.9,3331.6,0.1496]
["bitfinex","ETHUSD",1762313538115,0.002,3331.9,3331.7,0.0300147]
["bitfinex","ETHUSD",1762313539019,0.002,3331.9,3331.2,0.1871]
["bitfinex","ETHUSD",1762313539181,0.1516,3331.9,3331.3,0.17961831]
["bitfinex","ETHUSD",1762313539383,0.1516,3331.9,3331.3,0.64461831]
["bitfinex","ETHUSD",1762313540318,0.1516,3331.9,3331.4,0.465]
["bitfinex","ETHUSD",1762313540520,0.1516,3331.9,3331.5,0.0300165]
["bitfinex","ETHUSD",1762313540835,3.26171569,3331.9,3331.5,0.0300165]
["bitfinex","ETHUSD",1762313540980,0.2604,3331.9,3331.5,0.0300165]
["bitfinex","ETHUSD",1762313541201,3.00187501,3331.3,3330.4,0.6451]
["bitfinex","ETHUSD",1762313541405,0.1108,3331.9,3330.4,0.6451]
["bitfinex","ETHUSD",1762313541630,0.1108,3331.9,3331.2,0.1871]
["bitfinex","ETHUSD",1762313542142,0.002,3331.9,3331.8,0.47]
["bitfinex","ETHUSD",1762313542633,0.002,3331.9,3331.8,0.935]
["bitfinex","ETHUSD",1762313545040,0.1844,3334.1,3331.2,0.1871]
["bitfinex","ETHUSD",1762313545041,0.15683237,3334.4,3332.6,0.405504]
["bitfinex","ETHUSD",1762313545346,0.6941,3334.5,3333.2,0.1871]
["bitfinex","ETHUSD",1762313545502,0.1948,3334.5,3333.3,0.0300003]
["bitfinex","ETHUSD",1762313545707,1.59448,3334.5,3333.3,0.4950003]
["bitfinex","ETHUSD",1762313545903,1.39968,3334.8,3333.4,0.405504]
["bitfinex","ETHUSD",1762313546108,0.002,3335.0,3333.6,0.405504]
["bitfinex","ETHUSD",1762313546323,0.002,3335.0,3333.8,0.405504]
["bitfinex","ETHUSD",1762313546852,0.002,3335.0,3334.0,0.405504]
["bitfinex","ETHUSD",1762313547050,1.40168,3335.0,3334.1,0.0299931]
["bitfinex","ETHUSD",1762313547355,0.002,3335.0,3334.1,0.6820931]
["bitfinex","ETHUSD",1762313548155,0.002,3335.0,3334.2,0.465]
["bitfinex","ETHUSD",1762313548312,0.002,3335.0,3334.3,0.0299913]
["bitfinex","ETHUSD",1762313548810,0.002,3335.0,3334.3,0.4949913]
["bitfinex","ETHUSD",1762313549438,3.17459175,3334.9,3334.3,0.0299913]
["bitfinex","ETHUSD",1762313549611,2.99887667,3334.6,3334.1,0.1871]
["bitfinex","ETHUSD",1762313549818,2.99878467,3334.7,3334.1,0.1871]
["bitfinex","ETHUSD",1762313550532,2.99887544,3334.6,3334.1,0.1871]
["bitfinex","ETHUSD",1762313550708,2.99868058,3334.8,3334.1,0.1871]
["bitfinex","ETHUSD",1762313551038,3.17460078,3334.9,3334.1,0.1871]
["bitfinex","ETHUSD",1762313551039,2.99879994,3334.7,3334.1,0.1871]
["bitfinex","ETHUSD",1762313551243,0.1496,3334.7,3334.2,0.1496]
["bitfinex","ETHUSD",1762313551617,3.00050508,3335.0,3334.3,0.0299913]
["bitfinex","ETHUSD",1762313551818,0.8914512,3335.0,3334.4,0.1496]
["bitfinex","ETHUSD",1762313552005,3.15012687,3335.0,3334.5,0.0299895]
["bitfinex","ETHUSD",1762313552341,3.15012687,3335.0,3334.4,0.1496]
["bitfinex","ETHUSD",1762313552342,3.17459248,3334.9,3334.4,0.1496]
["bitfinex","ETHUSD",1762313552539,3.14843638,3334.7,3334.2,0.1496]
["bitfinex","ETHUSD",1762313553140,0.1496,3334.7,3334.2,0.1496]
["bitfinex","ETHUSD",1762313553542,0.002,3335.0,3334.6,0.4599]
["bitfinex","ETHUSD",1762313553742,22.165966,3334.8,3334.4,0.1496]
["bitfinex","ETHUSD",1762313554048,22.165966,3334.8,3334.5,0.0299895]
["bitfinex","ETHUSD",1762313554251,22.165966,3334.8,3334.5,0.5183895]
["bitfinex","ETHUSD",1762313554568,22.165966,3334.8,3334.7,0.4599]
["bitfinex","ETHUSD",1762313554720,2.99895036,3334.5,3333.7,0.1829]
["bitfinex","ETHUSD",1762313554915,2.99893705,3334.6,3333.7,0.1829]
["bitfinex","ETHUSD",1762313555114,27.99619678,3334.8,3333.8,0.0299958]
["bitfinex","ETHUSD",1762313555115,24.99742655,3334.8,3333.8,0.0299958]
["bitfinex","ETHUSD",1762313555343,24.99742655,3334.8,3333.8,0.5183958]
["bitfinex","ETHUSD",1762313555612,2.99896242,3334.5,3333.8,0.5183958]
["bitfinex","ETHUSD",1762313555818,24.99742655,3334.8,3333.8,0.5183958]
["bitfinex","ETHUSD",1762313556164,2.99904493,3334.4,3333.8,0.0299958]
["bitfinex","ETHUSD",1762313556388,2.99901614,3334.5,3333.7,0.1829]
["bitfinex","ETHUSD",1762313556591,22.165966,3334.8,3333.8,0.5183958]
["bitfinex","ETHUSD",1762313556796,2.99877723,3334.7,3333.8,0.5183958]
["bitfinex","ETHUSD",1762313557294,22.165966,3334.8,3333.8,0.5183958]
["bitfinex","ETHUSD",1762313557694,22.165966,3334.8,3333.8,0.4884]
["bitfinex","ETHUSD",1762313558801,22.165966,3334.8,3333.9,0.4354989]
["bitfinex","ETHUSD",1762313558998,24.68261592,3334.8,3334.0,0.4884]
["bitfinex","ETHUSD",1762313559299,27.68135808,3334.8,3334.0,0.4884]
["bitfinex","ETHUSD",1762313559471,24.68461592,3334.8,3334.0,0.4884]
["bitfinex","ETHUSD",1762313559672,22.167966,3334.8,3334.0,0.4884]
["bitfinex","ETHUSD",1762313560473,22.167966,3334.8,3334.1,0.0299931]
["bitfinex","ETHUSD",1762313560771,2.99909711,3334.4,3333.7,0.1829]
["bitfinex","ETHUSD",1762313561393,2.99885414,3334.7,3333.8,0.5183958]
["bitfinex","ETHUSD",1762313561558,2.99888922,3334.6,3333.8,0.5183958]
["bitfinex","ETHUSD",1762313561754,22.167966,3334.8,3333.8,0.5183958]
["bitfinex","ETHUSD",1762313561994,2.99885355,3334.7,3333.8,0.5183958]
["bitfinex","ETHUSD",1762313562154,2.99885355,3334.7,3333.8,0.4884]
["bitfinex","ETHUSD",1762313562858,25.16668128,3334.8,3333.9,0.0299949]
["bitfinex","ETHUSD",1762313563061,2.99877457,3334.7,3333.9,0.0299949]
["bitfinex","ETHUSD",1762313563259,22.167966,3334.8,3333.8,0.4884]
["bitfinex","ETHUSD",1762313563492,2.9990224,3334.5,3333.8,0.4884]
["bitfinex","ETHUSD",1762313563705,1.89038,3334.7,3333.2,0.1871]
["bitfinex","ETHUSD",1762313563880,0.4907,3334.6,3333.3,3.86]
["bitfinex","ETHUSD",1762313564081,0.4907,3334.6,3333.4,0.4355034]
["bitfinex","ETHUSD",1762313564281,2.99920154,3334.3,3333.5,0.0299985]
["bitfinex","ETHUSD",1762313564482,2.99919779,3334.3,3333.4,0.405504]
["bitfinex","ETHUSD",1762313564685,0.1496,3334.3,3333.7,0.1496]
["bitfinex","ETHUSD",1762313565058,3.14874439,3334.3,3333.7,0.1496]
["bitfinex","ETHUSD",1762313565265,2.99976001,3333.6,3333.5,3.86]
["bitfinex","ETHUSD",1762313565460,3.00021001,3333.1,3333.0,0.1496]
["bitfinex","ETHUSD",1762313565801,3.19189082,3332.3,3332.1,0.1496]
["bitfinex","ETHUSD",1762313565972,0.1496,3332.5,3332.1,0.183]
["bitfinex","ETHUSD",1762313566301,0.1496,3332.7,3332.2,0.5020102]
["bitfinex","ETHUSD",1762313566804,0.1909,3333.8,3332.6,0.472]
["bitfinex","ETHUSD",1762313566984,1.06900136,3334.2,3333.1,0.183]
["bitfinex","ETHUSD",1762313566985,0.4907,3334.2,3333.1,0.183]
["bitfinex","ETHUSD",1762313567183,2.99966711,3333.8,3333.1,0.183]
["bitfinex","ETHUSD",1762313567399,2.99955148,3333.9,3332.3,2.59068]
["bitfinex","ETHUSD",1762313567603,2.99918789,3334.3,3332.3,2.59068]
["bitfinex","ETHUSD",1762313567604,0.1496,3333.5,3332.8,0.1496]
["bitfinex","ETHUSD",1762313567802,0.1496,3333.5,3331.4,6.38]
["bitfinex","ETHUSD",1762313567803,3.00047866,3332.9,3332.0,0.46]
["bitfinex","ETHUSD",1762313568101,0.1496,3333.1,3332.4,0.1496]
["bitfinex","ETHUSD",1762313568406,3.00058023,3332.7,3332.0,0.46]
["bitfinex","ETHUSD",1762313568600,3.15018023,3332.7,3332.1,0.3326]
["bitfinex","ETHUSD",1762313568793,3.00069056,3332.6,3332.1,0.3326]
["bitfinex","ETHUSD",1762313568976,3.00079118,3332.5,3332.1,0.1496]
["bitfinex","ETHUSD",1762313569179,0.1496,3332.7,3332.1,0.1496]
["bitfinex","ETHUSD",1762313569378,0.1496,3332.7,3332.1,0.3326]
["bitfinex","ETHUSD",1762313569604,0.1496,3332.7,3332.2,0.0300102]
["bitfinex","ETHUSD",1762313569972,0.1496,3332.7,3332.3,0.46]
["bitfinex","ETHUSD",1762313570171,0.1496,3332.7,3332.4,0.0300084]
["bitfinex","ETHUSD",1762313571119,3.00019142,3333.2,3332.6,0.472]
["bitfinex","ETHUSD",1762313571269,0.4907,3333.6,3332.6,0.472]
["bitfinex","ETHUSD",1762313571270,0.1496,3333.1,3332.7,0.0300057]
["bitfinex","ETHUSD",1762313571467,3.00003009,3333.3,3332.6,0.472]
["bitfinex","ETHUSD",1762313571703,3.49082,3333.2,3332.8,0.1496]
["bitfinex","ETHUSD",1762313571905,3.00046975,3332.9,3332.1,0.183]
["bitfinex","ETHUSD",1762313572108,3.00046975,3332.9,3332.4,0.1496]
["bitfinex","ETHUSD",1762313572309,3.19137313,3332.9,3332.4,0.1496]
["bitfinex","ETHUSD",1762313572609,0.1909,3332.9,3332.4,0.1496]
["bitfinex","ETHUSD",1762313572771,3.00055918,3332.8,3332.1,0.183]
["bitfinex","ETHUSD",1762313572971,3.15015918,3332.8,3332.3,0.1496]
["bitfinex","ETHUSD",1762313573486,0.1496,3332.8,3332.4,0.0300084]
["bitfinex","ETHUSD",1762313573820,3.14983594,3333.1,3332.7,0.472]
["bitfinex","ETHUSD",1762313574367,1.39968,3333.9,3333.0,0.472]
["bitfinex","ETHUSD",1762313574617,0.1496,3334.1,3333.2,0.472]
["bitfinex","ETHUSD",1762313574774,2.99940297,3334.0,3333.2,0.472]
["bitfinex","ETHUSD",1762313574977,0.1496,3334.1,3333.5,0.1496]
["bitfinex","ETHUSD",1762313575413,2.99940055,3334.0,3333.5,0.1496]
["bitfinex","ETHUSD",1762313575571,0.1496,3334.1,3333.6,0.0299976]
["bitfinex","ETHUSD",1762313575977,0.1496,3334.1,3333.6,0.4899976]
["bitfinex","ETHUSD",1762313576285,22.167966,3334.8,3334.0,0.472]
["bitfinex","ETHUSD",1762313576611,22.167966,3334.8,3334.7,0.183]
["bitfinex","ETHUSD",1762313576770,22.167966,3334.8,3334.2,0.405504]
["bitfinex","ETHUSD",1762313576968,22.167966,3334.8,3334.5,0.1496]
["bitfinex","ETHUSD",1762313577180,2.99894226,3334.6,3333.9,0.405504]
["bitfinex","ETHUSD",1762313577381,22.317566,3334.8,3334.3,0.1496]
["bitfinex","ETHUSD",1762313578593,2.99886334,3334.6,3334.3,0.1496]
["bitfinex","ETHUSD",1762313578971,0.4837,3334.4,3333.8,0.183]
["bitfinex","ETHUSD",1762313579315,2.99895733,3334.5,3333.9,0.0299949]
["bitfinex","ETHUSD",1762313579520,2.99879333,3334.7,3333.9,0.405504]
["bitfinex","ETHUSD",1762313579521,2.99877215,3334.7,3333.9,0.405504]
["bitfinex","ETHUSD",1762313579673,22.167966,3334.8,3333.8,0.46]
["bitfinex","ETHUSD",1762313579873,2.9991239,3334.4,3333.8,0.405504]
["bitfinex","ETHUSD",1762313580074,0.4907,3334.7,3333.7,0.183]
["bitfinex","ETHUSD",1762313580315,0.4907,3334.7,3333.4,0.46]
["bitfinex","ETHUSD",1762313580316,2.99935509,3334.1,3333.4,0.46]
["bitfinex","ETHUSD",1762313580627,2.99949071,3333.9,3333.3,0.1520504]
["bitfinex","ETHUSD",1762313580778,0.4907,3334.6,3333.3,0.1520504]
["bitfinex","ETHUSD",1762313580974,1.39968,3334.4,3333.4,0.46]
["bitfinex","ETHUSD",1762313581285,2.99913256,3334.3,3333.5,0.4355025]
["bitfinex","ETHUSD",1762313581502,2.99913256,3334.3,3333.5,0.405504]
["bitfinex","ETHUSD",1762313581912,1.39968,3334.4,3333.5,0.405504]
["bitfinex","ETHUSD",1762313582091,2.99905937,3334.4,3333.5,0.405504]
["bitfinex","ETHUSD",1762313582292,0.4907,3334.5,3333.5,1.505504]
["bitfinex","ETHUSD",1762313582533,2.99945794,3334.0,3333.5,1.37635544]
["bitfinex","ETHUSD",1762313582728,2.99955197,3333.9,3333.5,0.27635544]
["bitfinex","ETHUSD",1762313583027,0.4907,3334.4,3333.4,0.46]
["bitfinex","ETHUSD",1762313583224,2.99911883,3334.4,3333.8,0.472]
["bitfinex","ETHUSD",1762313583430,0.4907,3334.7,3333.8,0.472]
["bitfinex","ETHUSD",1762313583722,2.99927677,3334.2,3333.2,0.865504]
["bitfinex","ETHUSD",1762313583892,2.99886043,3334.6,3333.4,0.405504]
["bitfinex","ETHUSD",1762313584095,2.99904739,3334.4,3333.5,0.0299985]
["bitfinex","ETHUSD",1762313584293,1.39968,3334.7,3333.5,0.4899985]
["bitfinex","ETHUSD",1762313584624,2.99912942,3334.4,3333.5,0.4899985]
["bitfinex","ETHUSD",1762313584824,2.99896602,3334.5,3333.5,0.4899985]
["bitfinex","ETHUSD",1762313585024,2.99887558,3334.6,3333.6,0.405504]
["bitfinex","ETHUSD",1762313585226,2.99895036,3334.5,3333.6,0.405504]
["bitfinex","ETHUSD",1762313585428,22.167966,3334.8,3333.8,0.405504]
["bitfinex","ETHUSD",1762313585629,2.99892963,3334.6,3333.8,0.865504]
["bitfinex","ETHUSD",1762313585842,22.167966,3334.8,3333.8,0.865504]
["bitfinex","ETHUSD",1762313585998,2.99883053,3334.7,3333.8,0.865504]
["bitfinex","ETHUSD",1762313586195,22.167966,3334.8,3333.8,0.405504]
["bitfinex","ETHUSD",1762313586400,2.99877622,3334.7,3333.9,0.46]
["bitfinex","ETHUSD",1762313586705,25.16667818,3334.8,3333.9,0.46]
["bitfinex","ETHUSD",1762313586906,22.167966,3334.8,3333.8,0.405504]
["bitfinex","ETHUSD",1762313587249,2.9987705,3334.7,3333.8,0.405504]
["bitfinex","ETHUSD",1762313587453,22.167966,3334.8,3333.8,0.865504]
["bitfinex","ETHUSD",1762313587670,25.16666112,3334.8,3333.8,0.865504]
["bitfinex","ETHUSD",1762313587942,22.167966,3334.8,3333.8,0.405504]
["bitfinex","ETHUSD",1762313588122,2.99895078,3334.5,3333.8,0.405504]
["bitfinex","ETHUSD",1762313588322,2.99889469,3334.6,3333.8,0.405504]
["bitfinex","ETHUSD",1762313588728,2.99910099,3334.4,3333.7,0.643]
["bitfinex","ETHUSD",1762313589045,2.99886043,3334.6,3333.7,0.643]
["bitfinex","ETHUSD",1762313589046,0.1496,3334.6,3334.0,0.1496]
["bitfinex","ETHUSD",1762313589247,3.24701015,3334.1,3334.0,0.1496]
["bitfinex","ETHUSD",1762313589606,3.14850263,3334.6,3334.0,0.1496]
["bitfinex","ETHUSD",1762313589821,2.99895036,3334.5,3334.0,0.1496]
["bitfinex","ETHUSD",1762313590010,2.99919164,3334.3,3334.0,0.1496]
["bitfinex","ETHUSD",1762313590207,2.99922737,3334.2,3334.0,0.1496]
["bitfinex","ETHUSD",1762313590447,3.48301015,3334.1,3334.0,0.1496]
["bitfinex","ETHUSD",1762313590740,3.25365079,3334.4,3334.0,0.1496]
["bitfinex","ETHUSD",1762313590951,2.99895036,3334.5,3334.0,0.1496]
["bitfinex","ETHUSD",1762313591253,22.167966,3334.8,3334.1,0.0299931]
["bitfinex","ETHUSD",1762313591414,2.99886477,3334.6,3334.0,0.46]
["bitfinex","ETHUSD",1762313591916,2.99897054,3334.5,3334.0,0.46]
["bitfinex","ETHUSD",1762313592114,22.167966,3334.8,3334.0,0.46]
["bitfinex","ETHUSD",1762313592581,24.4040526,3334.8,3333.5,0.405504]
["bitfinex","ETHUSD",1762313592749,2.99929067,3334.2,3333.5,0.405504]
["bitfinex","ETHUSD",1762313593055,2.99896216,3334.5,3333.5,0.865504]
["bitfinex","ETHUSD",1762313593263,2.99904807,3334.4,3333.5,0.865504]
["bitfinex","ETHUSD",1762313593457,2.99923479,3334.2,3333.5,0.865504]
["bitfinex","ETHUSD",1762313593826,0.4907,3334.7,3333.5,0.865504]
["bitfinex","ETHUSD",1762313594058,2.99886043,3334.6,3333.5,0.405504]
["bitfinex","ETHUSD",1762313594243,2.99912639,3334.4,3333.6,0.4722]
["bitfinex","ETHUSD",1762313594645,2.99914165,3334.3,3333.6,0.4722]
["bitfinex","ETHUSD",1762313595031,2.99907726,3334.4,3333.6,0.4722]
["bitfinex","ETHUSD",1762313595232,2.99913534,3334.3,3333.6,0.4722]
["bitfinex","ETHUSD",1762313595427,1.39968,3334.7,3333.4,0.183]
["bitfinex","ETHUSD",1762313595647,2.99948097,3334.0,3333.5,3.86]
["bitfinex","ETHUSD",1762313596159,2.99954127,3333.9,3333.5,3.86]
["bitfinex","ETHUSD",1762313596468,0.4906,3334.4,3333.6,3.86]
["bitfinex","ETHUSD",1762313596666,1.89028,3334.4,3333.7,3.86]
["bitfinex","ETHUSD",1762313596852,3.00009431,3333.3,3332.9,3.86]
["bitfinex","ETHUSD",1762313597368,3.0001202,3333.2,3332.9,3.86]
["bitfinex","ETHUSD",1762313597577,0.1937,3333.4,3332.7,0.1847]
["bitfinex","ETHUSD",1762313597783,3.19367279,3333.4,3332.7,0.1847]
["bitfinex","ETHUSD",1762313598143,3.0000353,3333.3,3332.7,0.1847]
["bitfinex","ETHUSD",1762313598339,0.4906,3333.6,3332.7,0.1847]
["bitfinex","ETHUSD",1762313598545,0.185,3333.9,3332.8,0.5022048]
["bitfinex","ETHUSD",1762313598796,2.99975064,3333.7,3332.8,0.5022048]
["bitfinex","ETHUSD",1762313598947,0.4906,3334.2,3332.9,0.405504]
["bitfinex","ETHUSD",1762313599281,2.9995523,3333.9,3332.9,0.405504]
["bitfinex","ETHUSD",1762313599473,2.99968354,3333.7,3333.0,0.405504]
["bitfinex","ETHUSD",1762313599780,2.99976138,3333.6,3333.0,0.405504]
["bitfinex","ETHUSD",1762313599999,0.185,3333.9,3333.1,0.1847]
["bitfinex","ETHUSD",1762313600279,0.4906,3334.3,3333.1,0.6569]
["bitfinex","ETHUSD",1762313600779,1.39968,3334.7,3333.2,0.9077052]
["bitfinex","ETHUSD",1762313600979,1.39968,3334.5,3333.4,0.405504]
["bitfinex","ETHUSD",1762313601196,0.4906,3334.7,3333.6,0.405504]
["bitfinex","ETHUSD",1762313601480,0.1496,3334.5,3333.9,0.1496]
["bitfinex","ETHUSD",1762313601692,0.1496,3334.5,3334.0,0.029994]
["bitfinex","ETHUSD",1762313601989,22.167966,3334.8,3334.4,0.4888]
["bitfinex","ETHUSD",1762313602290,22.167966,3334.8,3334.7,0.4888]
["bitfinex","ETHUSD",1762313604486,22.167966,3334.8,3334.7,1.366504]
["bitfinex","ETHUSD",1762313604780,2.75993347,3334.8,3334.7,5.91807488]
["bitfinex","ETHUSD",1762313604944,0.002,3335.0,3334.9,3.40409466]
["bitfinex","ETHUSD",1762313605151,0.002,3335.0,3334.9,4.83376056]
["bitfinex","ETHUSD",1762313605349,0.002,3335.0,3334.9,5.20672572]
["bitfinex","ETHUSD",1762313605579,0.002,3335.0,3334.9,6.30672572]
["bitfinex","ETHUSD",1762313605880,0.002,3335.0,3334.9,5.90377466]
["bitfinex","ETHUSD",1762313606353,0.002,3335.0,3334.9,6.27673982]
["bitfinex","ETHUSD",1762313606560,0.002,3335.0,3334.9,5.90377466]
["bitfinex","ETHUSD",1762313607379,0.002,3335.0,3334.9,2.905184]
["bitfinex","ETHUSD",1762313607590,0.002,3335.0,3334.9,1.1]
["bitfinex","ETHUSD",1762313607770,0.002,3335.0,3334.9,1.829]
["bitfinex","ETHUSD",1762313608086,0.002,3335.0,3334.9,6.18848936]
["bitfinex","ETHUSD",1762313608246,0.002,3335.2,3335.1,3.40391484]
["bitfinex","ETHUSD",1762313608452,0.002,3335.2,3335.1,11.56607049]
["bitfinex","ETHUSD",1762313608675,0.002,3335.2,3335.1,11.53608639]
["bitfinex","ETHUSD",1762313609301,0.002,3337.5,3335.6,3.40346538]
["bitfinex","ETHUSD",1762313609474,0.002,3337.5,3335.6,5.53214538]
["bitfinex","ETHUSD",1762313609675,0.002,3337.5,3336.3,0.405504]
["bitfinex","ETHUSD",1762313609902,0.002,3337.5,3337.2,1.805184]
["bitfinex","ETHUSD",1762313610074,0.002,3337.5,3337.4,0.405504]
["bitfinex","ETHUSD",1762313610278,0.002,3337.5,3337.4,1.16446744]
["bitfinex","ETHUSD",1762313610799,0.002,3337.5,3337.4,1.134504]
["bitfinex","ETHUSD",1762313611978,0.002,3337.5,3337.4,0.1496]
["bitfinex","ETHUSD",1762313612363,4.36676542,3337.5,3337.4,0.1496]
["bitfinex","ETHUSD",1762313612645,4.36676542,3337.5,3334.9,0.6057147]
["bitfinex","ETHUSD",1762313612646,0.90031074,3337.5,3334.9,0.6057147]
["bitfinex","ETHUSD",1762313612882,0.478,3337.4,3335.9,2.99768471]
["bitfinex","ETHUSD",1762313613080,0.478,3337.4,3337.0,0.1496]
["bitfinex","ETHUSD",1762313613700,2.99677229,3337.0,3336.8,0.1496]
["bitfinex","ETHUSD",1762313614099,3.65849343,3336.9,3336.8,0.1496]
["bitfinex","ETHUSD",1762313614301,0.6617,3336.9,3336.0,0.611]
["bitfinex","ETHUSD",1762313614504,3.65855598,3336.9,3336.6,0.1496]
["bitfinex","ETHUSD",1762313614803,0.6617,3336.9,3336.6,0.1496]
["bitfinex","ETHUSD",1762313615193,0.6617,3336.9,3336.7,0.02996973]
["bitfinex","ETHUSD",1762313615504,0.6617,3336.9,3336.6,0.1496]
["bitfinex","ETHUSD",1762313615505,0.1837,3336.9,3336.6,0.1496]
["bitfinex","ETHUSD",1762313615800,0.1837,3336.9,3336.7,0.02996973]
["bitfinex","ETHUSD",1762313616609,2.99636058,3337.4,3336.7,0.02996973]
["bitfinex","ETHUSD",1762313616810,0.478,3337.7,3336.4,0.405504]
["bitfinex","ETHUSD",1762313617023,0.478,3337.7,3336.6,0.405504]
["bitfinex","ETHUSD",1762313617331,0.478,3337.4,3336.8,0.405504]
["bitfinex","ETHUSD",1762313617535,1.06626803,3337.8,3337.0,0.405504]
["bitfinex","ETHUSD",1762313617698,1.06626803,3337.8,3336.8,0.405504]
["bitfinex","ETHUSD",1762313617699,2.99635691,3337.4,3336.8,0.405504]
["bitfinex","ETHUSD",1762313617900,2.99643909,3337.3,3336.8,0.405504]
["bitfinex","ETHUSD",1762313618107,0.478,3337.4,3336.8,0.405504]
["bitfinex","ETHUSD",1762313618305,3.47628406,3337.5,3336.8,0.405504]
["bitfinex","ETHUSD",1762313618517,0.48,3337.5,3336.8,0.405504]
["bitfinex","ETHUSD",1762313619139,0.002,3337.5,3336.8,0.405504]
["bitfinex","ETHUSD",1762313619699,0.002,3337.5,3336.7,0.729]
["bitfinex","ETHUSD",1762313619700,0.48,3337.5,3336.9,0.02996793]
["bitfinex","ETHUSD",1762313620152,0.002,3337.5,3337.0,0.405504]
["bitfinex","ETHUSD",1762313620316,0.002,3337.5,3337.1,0.02996613]
["bitfinex","ETHUSD",1762313620716,0.002,3337.5,3337.2,0.405504]
["bitfinex","ETHUSD",1762313620914,0.002,3337.5,3337.4,0.405504]
["bitfinex","ETHUSD",1762313621221,0.002,3337.5,3337.4,1.134504]
["bitfinex","ETHUSD",1762313621824,0.002,3337.5,3337.4,5.53052845]
["bitfinex","ETHUSD",1762313622040,0.002,3337.5,3337.4,6.82052845]
["bitfinex","ETHUSD",1762313622238,0.58826803,3337.8,3337.6,0.405504]
["bitfinex","ETHUSD",1762313622437,0.58826803,3337.8,3337.7,1.805184]
["bitfinex","ETHUSD",1762313622940,0.58826803,3337.8,3337.7,0.405504]
["bitfinex","ETHUSD",1762313623128,0.58826803,3337.8,3337.7,1.134504]
["bitfinex","ETHUSD",1762313623503,0.58826803,3337.8,3337.7,0.405504]
["bitfinex","ETHUSD",1762313623707,0.58826803,3337.8,3337.7,1.134504]
["bitfinex","ETHUSD",1762313624654,0.58826803,3337.8,3337.7,0.405504]
["bitfinex","ETHUSD",1762313624821,0.58826803,3337.8,3337.7,1.134504]
["bitfinex","ETHUSD",1762313625661,0.002,3337.9,3337.7,1.134504]
["bitfinex","ETHUSD",1762313625662,0.002,3337.9,3337.8,0.405504]
["bitfinex","ETHUSD",1762313625824,0.002,3337.9,3337.8,1.805184]
["bitfinex","ETHUSD",1762313626029,0.002,3337.9,3337.8,1.83514385]
["bitfinex","ETHUSD",1762313626238,0.002,3337.9,3337.8,4.83112922]
["bitfinex","ETHUSD",1762313626626,0.002,3337.9,3337.8,4.95076937]
["bitfinex","ETHUSD",1762313626947,0.002,3337.9,3337.8,4.98072922]
["bitfinex","ETHUSD",1762313627145,0.002,3337.9,3337.8,1.805184]
["bitfinex","ETHUSD",1762313628163,0.002,3337.9,3337.8,2.56414385]
["bitfinex","ETHUSD",1762313629228,0.002,3337.9,3337.8,2.534184]
["bitfinex","ETHUSD",1762313629629,0.002,3337.9,3337.8,1.805184]
["bitfinex","ETHUSD",1762313629964,0.002,3337.9,3337.8,2.533184]
["bitfinex","ETHUSD",1762313630266,1.1608,3337.9,3337.8,0.728]
["bitfinex","ETHUSD",1762313630764,1.1608,3337.9,3335.8,6.73249155]
["bitfinex","ETHUSD",1762313631077,2.99667617,3337.1,3335.7,0.90010486]
["bitfinex","ETHUSD",1762313631275,1.39968,3337.6,3335.8,0.728]
["bitfinex","ETHUSD",1762313631498,0.48931551,3337.5,3335.9,0.635]
["bitfinex","ETHUSD",1762313631697,0.4974,3337.5,3335.9,0.635]
["bitfinex","ETHUSD",1762313631898,2.99680907,3336.9,3335.9,0.635]
["bitfinex","ETHUSD",1762313632101,2.99660472,3337.2,3336.0,0.02997601]
["bitfinex","ETHUSD",1762313632299,0.1942,3336.8,3336.0,0.02997601]
["bitfinex","ETHUSD",1762313632673,0.6916,3336.8,3336.0,0.02997601]
["bitfinex","ETHUSD",1762313632863,0.6916,3336.8,3336.1,0.405504]
["bitfinex","ETHUSD",1762313633089,0.4974,3336.7,3336.2,0.02997422]
["bitfinex","ETHUSD",1762313633273,0.002,3338.3,3336.3,0.405504]
["bitfinex","ETHUSD",1762313633474,0.1942,3337.5,3336.3,0.405504]
["bitfinex","ETHUSD",1762313633805,2.99637674,3337.4,3336.5,0.405504]
["bitfinex","ETHUSD",1762313633961,0.1942,3337.5,3336.5,0.405504]
["bitfinex","ETHUSD",1762313633962,0.4974,3337.3,3336.5,1.133504]
["bitfinex","ETHUSD",1762313634168,0.4974,3337.3,3336.5,0.728]
["bitfinex","ETHUSD",1762313634483,0.4974,3337.3,3335.6,0.001]
["bitfinex","ETHUSD",1762313634484,0.6614,3336.6,3335.6,0.001]
["bitfinex","ETHUSD",1762313634683,0.6614,3336.6,3335.7,0.728]
["bitfinex","ETHUSD",1762313634883,0.4974,3336.5,3335.7,0.728]
["bitfinex","ETHUSD",1762313635217,0.4974,3336.5,3335.8,0.405504]
["bitfinex","ETHUSD",1762313635403,0.1942,3336.9,3336.0,0.405504]
["bitfinex","ETHUSD",1762313635694,0.6916,3336.9,3335.8,0.405504]
["bitfinex","ETHUSD",1762313636012,0.6916,3336.9,3335.9,0.75797691]
["bitfinex","ETHUSD",1762313636185,0.4974,3336.8,3335.9,0.728]
["bitfinex","ETHUSD",1762313636493,0.4974,3336.8,3336.0,0.405504]
["bitfinex","ETHUSD",1762313636691,3.49428495,3336.8,3336.0,0.405504]
["bitfinex","ETHUSD",1762313636990,0.4974,3336.7,3336.0,0.405504]
["bitfinex","ETHUSD",1762313637191,0.4974,3336.7,3336.4,0.1496]
["bitfinex","ETHUSD",1762313637491,0.4974,3336.7,3336.5,0.02997152]
["bitfinex","ETHUSD",1762313637791,0.4672,3336.5,3336.4,0.1496]
["bitfinex","ETHUSD",1762313638193,0.9646,3336.5,3336.4,0.1496]
["bitfinex","ETHUSD",1762313639127,0.9646,3336.5,3335.6,0.001]
["bitfinex","ETHUSD",1762313639289,0.9646,3336.5,3333.8,0.05]
["bitfinex","ETHUSD",1762313639290,2.99814115,3335.4,3333.9,0.405504]
["bitfinex","ETHUSD",1762313639491,3.46534115,3335.4,3335.1,0.1496]
["bitfinex","ETHUSD",1762313639728,3.96274115,3335.4,3334.5,0.127]
["bitfinex","ETHUSD",1762313639943,2.99841084,3335.1,3334.8,0.1496]
["bitfinex","ETHUSD",1762313640090,3.46561084,3335.1,3334.8,0.1496]
["bitfinex","ETHUSD",1762313640290,0.9646,3335.1,3334.8,0.1496]
["bitfinex","ETHUSD",1762313640531,3.96301084,3335.1,3334.8,0.1496]
["bitfinex","ETHUSD",1762313640703,2.99859066,3334.9,3334.4,0.1496]
["bitfinex","ETHUSD",1762313641024,2.99859066,3334.9,3332.7,0.0034]
["bitfinex","ETHUSD",1762313641025,0.1496,3334.8,3333.2,0.403]
["bitfinex","ETHUSD",1762313641231,0.4672,3334.9,3334.5,0.1496]
["bitfinex","ETHUSD",1762313641433,0.4672,3334.9,3333.8,4.3992344]
["bitfinex","ETHUSD",1762313641434,2.99832125,3335.2,3334.6,0.0299886]
["bitfinex","ETHUSD",1762313641598,3.49569594,3335.3,3334.2,0.405504]
["bitfinex","ETHUSD",1762313641914,3.49572385,3335.2,3334.3,0.0299913]
["bitfinex","ETHUSD",1762313642234,1.14677993,3335.2,3334.0,0.579]
["bitfinex","ETHUSD",1762313642391,2.99850947,3335.0,3334.0,0.579]
["bitfinex","ETHUSD",1762313642723,0.4974,3335.1,3334.0,0.579]
["bitfinex","ETHUSD",1762313642938,0.4974,3335.0,3334.0,0.579]
["bitfinex","ETHUSD",1762313643232,0.4974,3335.0,3334.1,0.0299931]
["bitfinex","ETHUSD",1762313643407,2.99886135,3334.6,3334.0,0.579]
["bitfinex","ETHUSD",1762313643608,2.99878755,3334.7,3334.1,0.0299931]
["bitfinex","ETHUSD",1762313643808,0.4974,3334.9,3334.1,0.0299931]
["bitfinex","ETHUSD",1762313644029,3.49607189,3334.9,3334.1,0.0299931]
["bitfinex","ETHUSD",1762313644212,0.4974,3334.9,3334.1,0.0299931]
["bitfinex","ETHUSD",1762313644406,0.4974,3334.8,3334.1,0.0299931]
["bitfinex","ETHUSD",1762313644610,3.49610548,3334.8,3334.1,0.0299931]
["bitfinex","ETHUSD",1762313644807,0.4672,3334.2,3332.6,0.1498966]
["bitfinex","ETHUSD",1762313645013,1.39968,3335.2,3332.6,0.1498966]
["bitfinex","ETHUSD",1762313645014,0.4672,3334.1,3332.8,0.729]
["bitfinex","ETHUSD",1762313645223,0.4974,3335.1,3333.5,2.99980262]
["bitfinex","ETHUSD",1762313645427,3.4958231,3335.1,3333.6,1.1645016]
["bitfinex","ETHUSD",1762313645597,2.99850074,3335.0,3333.6,1.1645016]
["bitfinex","ETHUSD",1762313645797,2.99833138,3335.2,3333.9,1.805184]
["bitfinex","ETHUSD",1762313645798,2.99833022,3335.2,3333.9,1.805184]
["bitfinex","ETHUSD",1762313646028,0.4974,3335.3,3334.0,0.029994]
["bitfinex","ETHUSD",1762313646229,0.4974,3335.3,3334.0,0.0034]
["bitfinex","ETHUSD",1762313646430,0.4974,3335.3,3334.1,0.405504]
["bitfinex","ETHUSD",1762313647730,2.99851746,3335.0,3333.3,0.408904]
["bitfinex","ETHUSD",1762313647930,2.99832094,3335.2,3333.7,0.405504]
["bitfinex","ETHUSD",1762313648133,2.99848754,3335.1,3333.7,0.405504]
["bitfinex","ETHUSD",1762313648434,0.4974,3335.2,3333.9,0.405504]
["bitfinex","ETHUSD",1762313648615,50.0,3335.3,3333.9,0.405504]
["bitfinex","ETHUSD",1762313648943,50.0,3335.3,3334.2,3.40466214]
["bitfinex","ETHUSD",1762313649109,50.0,3335.3,3334.4,0.405504]
["bitfinex","ETHUSD",1762313650102,50.002,3335.3,3334.6,0.405504]
["bitfinex","ETHUSD",1762313650304,50.002,3335.3,3335.2,3.40722494]
["bitfinex","ETHUSD",1762313650508,50.002,3335.3,3335.2,5.53590494]
["bitfinex","ETHUSD",1762313650707,50.002,3335.3,3335.2,5.53930494]
["bitfinex","ETHUSD",1762313651228,50.0,3335.3,3335.2,5.53930494]
["bitfinex","ETHUSD",1762313651442,50.0,3335.3,3335.2,5.68890494]
["bitfinex","ETHUSD",1762313653208,50.0,3335.3,3335.2,5.53930494]
["bitfinex","ETHUSD",1762313653411,0.002,3335.7,3335.6,2.99796138]
["bitfinex","ETHUSD",1762313653705,0.002,3335.7,3335.6,11.61901654]
["bitfinex","ETHUSD",1762313653931,0.002,3335.7,3335.6,11.74203693]
["bitfinex","ETHUSD",1762313654132,0.002,3335.7,3335.6,11.93623693]
["bitfinex","ETHUSD",1762313654639,0.002,3335.7,3335.6,12.61523693]
["bitfinex","ETHUSD",1762313654845,0.002,3335.7,3335.6,5.88274538]
["bitfinex","ETHUSD",1762313656907,0.002,3335.7,3335.6,6.48179806]
["bitfinex","ETHUSD",1762313658447,0.002,3335.7,3335.6,5.75279806]
["bitfinex","ETHUSD",1762313658643,0.002,3335.7,3335.6,6.48079806]
["bitfinex","ETHUSD",1762313660057,0.002,3336.0,3335.9,4.85287577]
["bitfinex","ETHUSD",1762313660213,0.002,3336.0,3335.9,11.61874423]
["bitfinex","ETHUSD",1762313660415,0.002,3336.0,3335.9,11.74176732]
["bitfinex","ETHUSD",1762313660836,0.002,3336.0,3335.9,12.20816732]
["bitfinex","ETHUSD",1762313661015,0.002,3337.9,3337.1,0.405504]
["bitfinex","ETHUSD",1762313661215,0.002,3337.9,3337.3,1.805184]
["bitfinex","ETHUSD",1762313661414,0.184,3337.9,3337.3,0.405504]
["bitfinex","ETHUSD",1762313661616,0.184,3337.9,3337.8,0.555104]
["bitfinex","ETHUSD",1762313661927,0.002,3337.9,3337.8,1.283104]
["bitfinex","ETHUSD",1762313662133,0.002,3337.9,3337.8,1.31306385]
["bitfinex","ETHUSD",1762313662557,0.002,3337.9,3337.4,0.405504]
["bitfinex","ETHUSD",1762313662558,1.1442,3337.9,3337.4,0.405504]
["bitfinex","ETHUSD",1762313662875,1.1442,3337.9,3337.8,0.728]
["bitfinex","ETHUSD",1762313663176,0.6778,3337.9,3337.8,0.728]
["bitfinex","ETHUSD",1762313663538,0.6778,3337.9,3337.0,0.405504]
["bitfinex","ETHUSD",1762313663734,0.6778,3337.9,3336.7,0.20249788]
["bitfinex","ETHUSD",1762313663735,0.4938,3337.7,3337.2,0.405504]
["bitfinex","ETHUSD",1762313663939,0.4938,3337.7,3336.8,0.405504]
["bitfinex","ETHUSD",1762313664138,0.9602,3337.7,3337.0,0.405504]
["bitfinex","ETHUSD",1762313664562,0.002,3337.9,3337.0,0.405504]
["bitfinex","ETHUSD",1762313664766,0.184,3337.9,3336.9,0.728]
["bitfinex","ETHUSD",1762313664966,0.184,3337.9,3337.0,0.405504]
["bitfinex","ETHUSD",1762313665346,0.184,3337.9,3336.9,0.408904]
["bitfinex","ETHUSD",1762313665561,0.184,3337.9,3337.1,0.405504]
["bitfinex","ETHUSD",1762313666069,0.184,3337.9,3337.1,1.805184]
["bitfinex","ETHUSD",1762313666287,0.184,3337.9,3337.3,0.405504]
["bitfinex","ETHUSD",1762313667176,0.002,3337.9,3337.3,0.405504]
["bitfinex","ETHUSD",1762313667380,0.002,3337.9,3337.5,1.805184]
["bitfinex","ETHUSD",1762313667683,0.184,3337.9,3337.5,5.665184]
["bitfinex","ETHUSD",1762313668090,0.4938,3337.6,3337.5,4.265504]
["bitfinex","ETHUSD",1762313668296,0.4938,3337.6,3337.5,4.993504]
["bitfinex","ETHUSD",1762313668447,0.9602,3337.6,3337.5,4.993504]
["bitfinex","ETHUSD",1762313668890,0.9602,3337.6,3337.5,4.265504]
["bitfinex","ETHUSD",1762313669133,0.9602,3337.6,3337.5,4.588]
["bitfinex","ETHUSD",1762313669295,0.9602,3337.6,3337.5,4.993504]
["bitfinex","ETHUSD",1762313669499,0.9602,3337.6,3336.3,0.89990236]
["bitfinex","ETHUSD",1762313669656,0.4938,3337.2,3336.2,3.86]
["bitfinex","ETHUSD",1762313669856,0.4938,3337.2,3336.3,0.75797332]
["bitfinex","ETHUSD",1762313670094,0.9602,3337.2,3336.3,0.75797332]
["bitfinex","ETHUSD",1762313670261,0.9602,3337.2,3336.3,2.15765332]
["bitfinex","ETHUSD",1762313670459,0.9602,3337.2,3336.4,0.405504]
["bitfinex","ETHUSD",1762313670759,0.4664,3337.1,3336.3,0.728]
["bitfinex","ETHUSD",1762313670954,0.4664,3337.1,3336.4,0.02997242]
["bitfinex","ETHUSD",1762313671175,0.184,3337.9,3336.4,0.02997242]
["bitfinex","ETHUSD",1762313671176,2.99614502,3337.7,3336.4,0.02997242]
["bitfinex","ETHUSD",1762313671370,0.4664,3337.5,3336.5,0.405504]
["bitfinex","ETHUSD",1762313671606,0.4664,3337.8,3336.7,0.405504]
["bitfinex","ETHUSD",1762313671767,0.4664,3337.8,3336.9,0.405504]
["bitfinex","ETHUSD",1762313671955,0.4664,3337.8,3337.1,0.405504]
["bitfinex","ETHUSD",1762313672157,0.4664,3337.8,3337.3,0.405504]
["bitfinex","ETHUSD",1762313672704,0.4897,3337.4,3337.3,0.405504]
["bitfinex","ETHUSD",1762313673170,0.9771,3337.4,3337.3,0.405504]
["bitfinex","ETHUSD",1762313675102,0.9771,3337.4,3337.3,0.728]
["bitfinex","ETHUSD",1762313676479,3.97344445,3337.4,3337.3,0.728]
["bitfinex","ETHUSD",1762313676788,1.67406795,3337.4,3336.9,3.86]
["bitfinex","ETHUSD",1762313676984,0.6709,3336.2,3336.1,3.86]
["bitfinex","ETHUSD",1762313677167,0.6709,3336.2,3336.1,0.728]
["bitfinex","ETHUSD",1762313677373,1.1583,3336.2,3336.1,0.728]
["bitfinex","ETHUSD",1762313678004,1.1583,3336.2,3336.0,0.001]
["bitfinex","ETHUSD",1762313678005,0.6709,3336.2,3336.0,0.001]
["bitfinex","ETHUSD",1762313678199,0.9771,3336.1,3336.0,0.001]
["bitfinex","ETHUSD",1762313678398,0.1812,3336.5,3336.0,0.379]
["bitfinex","ETHUSD",1762313678610,0.1812,3336.8,3336.1,0.02997512]
["bitfinex","ETHUSD",1762313678764,0.1812,3336.8,3336.0,0.379]
["bitfinex","ETHUSD",1762313678964,0.1812,3336.8,3336.1,0.43547912]
["bitfinex","ETHUSD",1762313679599,0.6686,3336.8,3336.1,0.405504]
["bitfinex","ETHUSD",1762313679910,0.1812,3336.8,3336.2,0.02997422]
["bitfinex","ETHUSD",1762313680213,0.4874,3337.3,3336.3,0.405504]
["bitfinex","ETHUSD",1762313680512,0.4874,3337.3,3336.4,0.02997242]
["bitfinex","ETHUSD",1762313680708,0.6714,3337.9,3336.5,5.53031977]
["bitfinex","ETHUSD",1762313680879,0.184,3337.9,3336.7,0.405504]
["bitfinex","ETHUSD",1762313681062,0.4874,3337.8,3336.7,0.405504]
["bitfinex","ETHUSD",1762313681796,0.4874,3337.8,3336.6,1.39968]
["bitfinex","ETHUSD",1762313681797,0.4874,3337.8,3336.6,1.805184]
["bitfinex","ETHUSD",1762313681993,0.85412154,3337.8,3336.6,0.405504]
["bitfinex","ETHUSD",1762313682197,0.4874,3337.8,3336.8,0.405504]
["bitfinex","ETHUSD",1762313682381,0.184,3337.9,3337.0,0.405504]
["bitfinex","ETHUSD",1762313682783,0.002,3337.9,3337.2,0.405504]
["bitfinex","ETHUSD",1762313682964,0.002,3337.9,3337.8,0.1496]
["bitfinex","ETHUSD",1762313683164,0.002,3337.9,3337.8,0.8776]
["bitfinex","ETHUSD",1762313683165,1.1603,3337.9,3337.8,0.8776]
["bitfinex","ETHUSD",1762313683565,0.1832,3337.9,3337.8,1.283104]
["bitfinex","ETHUSD",1762313683861,0.002,3337.9,3337.8,1.283104]
["bitfinex","ETHUSD",1762313685827,0.002,3338.2,3337.8,1.283104]
["bitfinex","ETHUSD",1762313685828,0.002,3338.2,3337.9,0.405504]
["bitfinex","ETHUSD",1762313686120,0.00417615,3339.0,3338.7,2.99512844]
["bitfinex","ETHUSD",1762313686267,0.00417615,3339.0,3338.8,1.133504]
["bitfinex","ETHUSD",1762313686468,0.00417615,3339.0,3338.9,1.83513398]
["bitfinex","ETHUSD",1762313686668,0.00417615,3339.0,3338.9,4.83013233]
["bitfinex","ETHUSD",1762313687014,0.00417615,3339.0,3338.9,11.83602693]
["bitfinex","ETHUSD",1762313687169,0.1,3340.0,3339.8,2.99415246]
["bitfinex","ETHUSD",1762313687372,0.1,3340.0,3339.9,0.405504]
["bitfinex","ETHUSD",1762313687620,1.0894,3340.0,3338.9,1.39968]
["bitfinex","ETHUSD",1762313687955,0.1946,3339.9,3339.0,0.728]
["bitfinex","ETHUSD",1762313688408,0.6861,3339.9,3339.2,0.405504]
["bitfinex","ETHUSD",1762313688773,0.4915,3339.8,3339.2,0.405504]
["bitfinex","ETHUSD",1762313688974,0.4915,3339.8,3339.4,0.405504]
["bitfinex","ETHUSD",1762313689194,0.4915,3339.8,3339.5,0.7579446]
["bitfinex","ETHUSD",1762313689395,0.1946,3339.9,3339.5,0.7579446]
["bitfinex","ETHUSD",1762313689717,0.1946,3339.9,3339.6,0.405504]
["bitfinex","ETHUSD",1762313689877,0.1946,3339.9,3339.4,0.405504]
["bitfinex","ETHUSD",1762313690077,0.1,3340.0,3339.8,0.405504]
["bitfinex","ETHUSD",1762313690294,0.1946,3341.4,3339.9,0.05]
["bitfinex","ETHUSD",1762313690467,0.1946,3340.9,3339.9,0.405504]
["bitfinex","ETHUSD",1762313690669,0.1946,3341.4,3340.1,1.39968]
["bitfinex","ETHUSD",1762313690868,0.1946,3341.4,3340.4,0.405504]
["bitfinex","ETHUSD",1762313691071,0.4915,3342.3,3340.6,0.405504]
["bitfinex","ETHUSD",1762313691275,0.1946,3343.1,3340.8,0.405504]
["bitfinex","ETHUSD",1762313691276,0.6861,3342.0,3340.8,0.405504]
["bitfinex","ETHUSD",1762313691568,0.6861,3342.0,3341.0,0.405504]
["bitfinex","ETHUSD",1762313691767,3.48381735,3341.9,3341.2,0.405504]
["bitfinex","ETHUSD",1762313692013,2.99249778,3341.7,3341.2,0.405504]
["bitfinex","ETHUSD",1762313692316,1.0016016,3342.0,3341.2,0.405504]
["bitfinex","ETHUSD",1762313692317,0.4915,3341.8,3341.2,0.405504]
["bitfinex","ETHUSD",1762313692470,0.4979,3341.3,3339.7,7.0058946]
["bitfinex","ETHUSD",1762313692669,0.4979,3341.2,3340.0,1.39968]
["bitfinex","ETHUSD",1762313692870,0.4979,3341.2,3340.1,0.02993922]
["bitfinex","ETHUSD",1762313693095,0.4915,3341.8,3340.4,1.805184]
["bitfinex","ETHUSD",1762313693296,2.99266449,3341.6,3340.5,0.728]
["bitfinex","ETHUSD",1762313693497,2.9926729,3341.5,3340.5,0.728]
["bitfinex","ETHUSD",1762313693772,2.9926729,3341.5,3340.3,7.0058946]
["bitfinex","ETHUSD",1762313693773,0.4915,3341.5,3339.9,1.39968]
["bitfinex","ETHUSD",1762313693968,0.1946,3342.0,3340.0,0.728]
["bitfinex","ETHUSD",1762313693969,0.1946,3340.6,3340.0,0.728]
["bitfinex","ETHUSD",1762313694172,0.1946,3340.6,3340.2,0.405504]
["bitfinex","ETHUSD",1762313694373,0.1946,3340.6,3340.3,0.728]
["bitfinex","ETHUSD",1762313694606,0.6861,3340.6,3340.4,0.405504]
["bitfinex","ETHUSD",1762313694810,0.1946,3340.6,3340.4,0.43544053]
["bitfinex","ETHUSD",1762313695372,0.1946,3341.0,3340.4,0.43544053]
["bitfinex","ETHUSD",1762313695607,0.4915,3341.7,3340.5,1.39968]
["bitfinex","ETHUSD",1762313695774,0.1946,3341.5,3340.6,0.405504]
["bitfinex","ETHUSD",1762313695973,0.1946,3341.5,3340.4,0.405504]
["bitfinex","ETHUSD",1762313696198,3.18726796,3341.5,3341.4,0.1496]
["bitfinex","ETHUSD",1762313696409,0.81258578,3341.5,3341.4,0.1496]
["bitfinex","ETHUSD",1762313696571,1.184,3341.5,3341.4,0.1496]
["bitfinex","ETHUSD",1762313696773,1.184,3341.5,3341.0,0.728]
["bitfinex","ETHUSD",1762313696977,1.184,3341.5,3339.4,1.39968]
["bitfinex","ETHUSD",1762313696978,0.4915,3341.4,3339.4,1.39968]
["bitfinex","ETHUSD",1762313697176,2.99315964,3341.0,3339.5,0.7579446]
["bitfinex","ETHUSD",1762313697418,2.99304425,3341.1,3339.6,0.728]
["bitfinex","ETHUSD",1762313697714,0.1946,3340.9,3339.7,0.0299428]
["bitfinex","ETHUSD",1762313698099,0.4915,3340.8,3339.6,0.728]
["bitfinex","ETHUSD",1762313698410,0.4915,3341.3,3340.1,0.405504]
["bitfinex","ETHUSD",1762313698613,0.1946,3340.9,3340.3,0.405504]
["bitfinex","ETHUSD",1762313698800,0.1946,3340.9,3340.5,0.405504]
["bitfinex","ETHUSD",1762313698989,0.1946,3340.9,3340.3,0.405504]
["bitfinex","ETHUSD",1762313699393,0.4979,3340.4,3339.3,7.0058946]
["bitfinex","ETHUSD",1762313699596,0.4979,3340.4,3339.4,2.12768]
["bitfinex","ETHUSD",1762313700097,0.4915,3340.8,3339.4,2.12768]
["bitfinex","ETHUSD",1762313700304,0.4915,3340.8,3339.5,0.405504]
["bitfinex","ETHUSD",1762313700815,0.4915,3340.8,3339.7,1.805184]
["bitfinex","ETHUSD",1762313701113,0.4915,3340.8,3339.2,0.60306009]
["bitfinex","ETHUSD",1762313701114,2.99347422,3340.6,3338.7,7.0558946]
["bitfinex","ETHUSD",1762313701317,0.02996748,3340.7,3338.8,0.75695088]
["bitfinex","ETHUSD",1762313701318,0.35149417,3340.5,3338.8,0.75695088]
["bitfinex","ETHUSD",1762313701525,2.99440066,3339.6,3338.1,7.0058946]
["bitfinex","ETHUSD",1762313701719,0.6861,3339.5,3337.8,0.05]
["bitfinex","ETHUSD",1762313702015,0.1946,3339.5,3338.2,0.05]
["bitfinex","ETHUSD",1762313702177,0.1946,3339.5,3338.6,1.39968]
["bitfinex","ETHUSD",1762313702383,2.99366905,3340.4,3338.7,0.75795177]
["bitfinex","ETHUSD",1762313702712,0.1946,3340.9,3338.7,0.75795177]
["bitfinex","ETHUSD",1762313702713,0.4915,3340.3,3339.0,0.405504]
["bitfinex","ETHUSD",1762313703020,0.1946,3340.9,3339.6,0.405504]
["bitfinex","ETHUSD",1762313703333,0.1946,3340.9,3339.8,0.405504]
["bitfinex","ETHUSD",1762313703631,0.1946,3340.9,3339.9,0.02994101]
["bitfinex","ETHUSD",1762313703833,0.4915,3340.8,3339.8,0.405504]
["bitfinex","ETHUSD",1762313704021,0.4915,3340.8,3338.9,1.39968]
["bitfinex","ETHUSD",1762313704221,2.99349999,3340.6,3339.2,0.728]
["bitfinex","ETHUSD",1762313704532,0.02996748,3340.5,3338.7,0.05]
["bitfinex","ETHUSD",1762313704737,0.02996748,3340.5,3339.6,0.001]
["bitfinex","ETHUSD",1762313704738,2.99436522,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762313705334,2.99519319,3338.7,3337.5,0.728]
["bitfinex","ETHUSD",1762313705498,0.4915,3339.6,3337.6,0.75796164]
["bitfinex","ETHUSD",1762313705698,0.1946,3338.6,3337.7,0.728]
["bitfinex","ETHUSD",1762313705903,0.1946,3338.6,3337.8,0.596]
["bitfinex","ETHUSD",1762313706223,0.02996748,3338.9,3337.9,0.728]
["bitfinex","ETHUSD",1762313706425,0.1946,3339.4,3338.1,0.405504]
["bitfinex","ETHUSD",1762313706626,0.1946,3339.4,3338.4,0.405504]
["bitfinex","ETHUSD",1762313706826,0.1946,3339.4,3339.3,0.1496]
["bitfinex","ETHUSD",1762313707535,0.6861,3339.4,3339.3,0.1496]
["bitfinex","ETHUSD",1762313708118,0.6861,3339.4,3339.0,0.02994908]
["bitfinex","ETHUSD",1762313708324,0.4915,3339.3,3338.9,0.728]
["bitfinex","ETHUSD",1762313708703,0.4915,3339.3,3337.8,2.99598243]
["bitfinex","ETHUSD",1762313708704,0.85955768,3339.3,3337.5,1.39968]
["bitfinex","ETHUSD",1762313709038,0.4915,3339.2,3337.6,0.729]
["bitfinex","ETHUSD",1762313709342,0.4915,3339.2,3337.8,0.405504]
["bitfinex","ETHUSD",1762313709502,0.4915,3339.2,3338.0,0.405504]
["bitfinex","ETHUSD",1762313709702,0.4915,3339.2,3338.2,3.40112983]
["bitfinex","ETHUSD",1762313709935,0.4915,3339.2,3338.4,0.405504]
["bitfinex","ETHUSD",1762313710123,2.99514931,3338.8,3337.4,0.405504]
["bitfinex","ETHUSD",1762313710323,2.99510821,3338.8,3337.6,0.405504]
["bitfinex","ETHUSD",1762313710502,0.4915,3338.7,3337.6,0.405504]
["bitfinex","ETHUSD",1762313711644,0.4915,3338.7,3335.9,0.88207327]
["bitfinex","ETHUSD",1762313711645,0.1946,3337.7,3335.9,0.88207327]
["bitfinex","ETHUSD",1762313711826,0.1946,3337.7,3336.0,0.051]
["bitfinex","ETHUSD",1762313712008,0.4915,3337.6,3336.0,0.051]
["bitfinex","ETHUSD",1762313712203,0.02996748,3337.5,3336.1,0.1352]
["bitfinex","ETHUSD",1762313712405,0.4915,3337.6,3336.1,0.1352]
["bitfinex","ETHUSD",1762313712608,0.1946,3337.7,3336.4,2.99723182]
["bitfinex","ETHUSD",1762313712859,1.76775473,3339.2,3336.4,2.99723182]
["bitfinex","ETHUSD",1762313712860,0.1946,3337.9,3336.7,1.39968]
["bitfinex","ETHUSD",1762313713143,0.1946,3337.9,3336.8,0.732]
["bitfinex","ETHUSD",1762313713356,3.48755136,3337.8,3336.8,0.732]
["bitfinex","ETHUSD",1762313713520,2.99607514,3337.7,3336.8,0.732]
["bitfinex","ETHUSD",1762313713847,0.193,3336.9,3336.0,0.001]
["bitfinex","ETHUSD",1762313714049,3.65169882,3336.9,3336.2,0.732]
["bitfinex","ETHUSD",1762313714205,0.6549,3336.9,3336.2,0.732]
["bitfinex","ETHUSD",1762313714548,0.1946,3337.9,3336.5,2.99714584]
["bitfinex","ETHUSD",1762313714711,0.1946,3337.9,3336.3,0.43547332]
["bitfinex","ETHUSD",1762313714712,0.4619,3337.8,3336.7,0.405504]
["bitfinex","ETHUSD",1762313714907,0.4619,3337.8,3336.8,0.02996883]
["bitfinex","ETHUSD",1762313715118,3.45789889,3337.8,3336.9,0.733]
["bitfinex","ETHUSD",1762313715320,2.99607745,3337.7,3336.9,0.733]
["bitfinex","ETHUSD",1762313715532,0.4619,3337.7,3336.9,0.733]
["bitfinex","ETHUSD",1762313715746,0.4619,3337.7,3336.1,3.13268681]
["bitfinex","ETHUSD",1762313715747,0.49186748,3337.6,3335.5,0.05]
["bitfinex","ETHUSD",1762313715946,0.193,3336.8,3336.1,0.313]
["bitfinex","ETHUSD",1762313716111,2.99704316,3336.7,3336.1,0.313]
["bitfinex","ETHUSD",1762313716445,0.4619,3336.7,3336.1,0.313]
["bitfinex","ETHUSD",1762313716951,0.193,3336.8,3336.2,0.16517422]
["bitfinex","ETHUSD",1762313717243,0.193,3336.8,3336.1,0.313]
["bitfinex","ETHUSD",1762313717244,0.193,3337.2,3336.4,0.405504]
["bitfinex","ETHUSD",1762313717456,0.193,3337.2,3336.2,0.405504]
["bitfinex","ETHUSD",1762313717808,0.6549,3337.2,3336.2,1.805184]
["bitfinex","ETHUSD",1762313718044,0.4619,3337.7,3337.1,0.1496]
["bitfinex","ETHUSD",1762313718246,3.45797793,3337.7,3337.1,0.1496]
["bitfinex","ETHUSD",1762313718561,3.45797793,3337.7,3336.8,0.732]
["bitfinex","ETHUSD",1762313718562,2.99622117,3337.6,3337.4,0.1496]
["bitfinex","ETHUSD",1762313718763,2.99625468,3337.5,3337.4,0.1496]
["bitfinex","ETHUSD",1762313718966,4.10357794,3337.5,3337.4,0.1496]
["bitfinex","ETHUSD",1762313719291,2.99670362,3337.0,3336.9,0.1496]
["bitfinex","ETHUSD",1762313719440,2.99700308,3336.7,3336.2,0.478]
["bitfinex","ETHUSD",1762313719765,0.193,3336.3,3336.2,0.478]
["bitfinex","ETHUSD",1762313719968,3.14618107,3337.2,3336.2,0.478]
["bitfinex","ETHUSD",1762313719969,2.99678956,3337.0,3336.6,0.1496]
["bitfinex","ETHUSD",1762313720153,0.193,3336.9,3336.7,0.02996973]
["bitfinex","ETHUSD",1762313720466,0.193,3336.9,3336.4,0.405504]
["bitfinex","ETHUSD",1762313720668,0.6549,3336.9,3336.8,0.1496]
["bitfinex","ETHUSD",1762313721065,1.39968,3337.7,3336.5,0.02997152]
["bitfinex","ETHUSD",1762313721066,0.4619,3337.6,3336.5,0.02997152]
["bitfinex","ETHUSD",1762313721283,0.4619,3338.6,3337.2,2.99645956]
["bitfinex","ETHUSD",1762313721444,0.6549,3339.0,3337.6,0.405504]
["bitfinex","ETHUSD",1762313721627,0.6549,3339.0,3337.5,0.1352]
["bitfinex","ETHUSD",1762313721628,0.6549,3339.0,3338.9,0.1496]
["bitfinex","ETHUSD",1762313722076,3.64980865,3339.0,3338.9,0.1496]
["bitfinex","ETHUSD",1762313722374,2.99504937,3338.9,3338.1,0.732]
["bitfinex","ETHUSD",1762313722567,3.18795427,3339.0,3338.6,0.1496]
["bitfinex","ETHUSD",1762313722770,0.6549,3339.0,3338.6,0.1496]
["bitfinex","ETHUSD",1762313722972,0.02996748,3339.9,3338.9,0.1352]
["bitfinex","ETHUSD",1762313723172,0.193,3340.4,3339.0,0.405504]
["bitfinex","ETHUSD",1762313723474,0.193,3340.4,3339.2,0.405504]
["bitfinex","ETHUSD",1762313723475,0.4619,3340.3,3339.2,0.405504]
["bitfinex","ETHUSD",1762313723771,0.49186748,3340.3,3339.2,0.405504]
["bitfinex","ETHUSD",1762313723935,0.002,3339.6,3339.4,0.405504]
["bitfinex","ETHUSD",1762313724132,0.002,3339.6,3338.9,0.736]
["bitfinex","ETHUSD",1762313724354,0.002,3339.6,3339.1,0.405504]
["bitfinex","ETHUSD",1762313724563,0.193,3339.5,3339.1,0.405504]
["bitfinex","ETHUSD",1762313725609,0.6549,3339.5,3338.9,0.001]
["bitfinex","ETHUSD",1762313725736,0.193,3339.5,3338.9,0.001]
["bitfinex","ETHUSD",1762313726067,0.002,3339.6,3339.0,0.405504]
["bitfinex","ETHUSD",1762313726268,0.002,3339.6,3339.2,0.405504]
["bitfinex","ETHUSD",1762313726572,0.002,3339.6,3339.0,0.405504]
["bitfinex","ETHUSD",1762313726771,0.002,3339.6,3339.2,0.405504]
["bitfinex","ETHUSD",1762313727158,0.002,3339.6,3339.3,3.4300119]
["bitfinex","ETHUSD",1762313727474,0.002,3341.9,3339.5,5.27329309]
["bitfinex","ETHUSD",1762313727475,0.193,3341.7,3339.5,5.27329309]
["bitfinex","ETHUSD",1762313727665,0.002,3341.9,3340.4,0.05]
["bitfinex","ETHUSD",1762313727967,0.002,3341.9,3341.0,0.405504]
["bitfinex","ETHUSD",1762313728333,0.002,3341.9,3341.4,0.405504]
["bitfinex","ETHUSD",1762313728568,0.002,3341.9,3341.6,0.405504]
["bitfinex","ETHUSD",1762313729157,0.002,3341.9,3341.7,0.02992488]
["bitfinex","ETHUSD",1762313729384,0.002,3341.9,3341.7,0.4035]
["bitfinex","ETHUSD",1762313729556,0.002,3341.9,3341.8,0.405504]
["bitfinex","ETHUSD",1762313729869,0.002,3341.9,3341.8,0.736]
["bitfinex","ETHUSD",1762313730039,0.002,3341.9,3341.8,1.141504]
["bitfinex","ETHUSD",1762313730673,0.002,3341.9,3341.8,0.736]
["bitfinex","ETHUSD",1762313730873,0.4639,3341.9,3340.6,0.405504]
["bitfinex","ETHUSD",1762313731074,0.4639,3341.9,3340.8,0.405504]
["bitfinex","ETHUSD",1762313731439,0.4639,3341.9,3340.4,0.4035]
["bitfinex","ETHUSD",1762313731661,0.4639,3341.9,3340.5,0.736]
["bitfinex","ETHUSD",1762313731662,3.45622097,3341.9,3340.5,0.736]
["bitfinex","ETHUSD",1762313731846,0.002,3341.9,3340.7,1.39968]
["bitfinex","ETHUSD",1762313732049,0.002,3341.9,3340.8,0.46486183]
["bitfinex","ETHUSD",1762313732372,0.002,3341.9,3340.9,1.140504]
["bitfinex","ETHUSD",1762313732873,0.002,3341.9,3340.9,2.540184]
["bitfinex","ETHUSD",1762313733177,0.002,3341.9,3341.8,0.1496]
["bitfinex","ETHUSD",1762313733376,0.002,3341.9,3341.8,0.8846]
["bitfinex","ETHUSD",1762313733577,0.002,3341.9,3341.8,1.75496583]
["bitfinex","ETHUSD",1762313734671,0.002,3341.9,3341.8,1.290104]
["bitfinex","ETHUSD",1762313735173,0.1488,3343.2,3341.8,1.290104]
["bitfinex","ETHUSD",1762313735174,3.14602739,3344.9,3341.8,6.00929309]
["bitfinex","ETHUSD",1762313735379,0.4931,3344.2,3343.8,0.12884]
["bitfinex","ETHUSD",1762313735576,0.4931,3344.2,3343.3,0.74]
["bitfinex","ETHUSD",1762313735763,3.48335492,3344.2,3343.3,0.74]
["bitfinex","ETHUSD",1762313736075,0.4431,3344.2,3343.4,0.405504]
["bitfinex","ETHUSD",1762313736380,0.185,3345.5,3344.1,0.05]
["bitfinex","ETHUSD",1762313736597,2.98936148,3345.2,3344.2,0.405504]
["bitfinex","ETHUSD",1762313736912,0.185,3344.3,3343.6,0.741]
["bitfinex","ETHUSD",1762313737191,0.185,3345.1,3343.7,0.02990698]
["bitfinex","ETHUSD",1762313737486,2.98953662,3345.0,3343.8,0.02990609]
["bitfinex","ETHUSD",1762313737655,0.185,3345.1,3343.9,0.405504]
["bitfinex","ETHUSD",1762313737858,0.185,3345.1,3344.0,0.0299043]
["bitfinex","ETHUSD",1762313738058,0.4931,3345.0,3343.6,0.743]
["bitfinex","ETHUSD",1762313738270,2.9899575,3344.6,3343.7,0.02990698]
["bitfinex","ETHUSD",1762313738502,2.99006041,3344.5,3343.7,0.02990698]
["bitfinex","ETHUSD",1762313738802,0.185,3343.8,3343.1,1.148504]
["bitfinex","ETHUSD",1762313739497,3.483677,3343.9,3343.1,0.743]
["bitfinex","ETHUSD",1762313739699,0.4931,3343.9,3343.1,0.743]
["bitfinex","ETHUSD",1762313739913,0.185,3344.1,3343.1,0.743]
["bitfinex","ETHUSD",1762313739914,2.9907931,3343.6,3343.1,0.743]
["bitfinex","ETHUSD",1762313740201,2.9907931,3343.6,3342.2,0.1352]
["bitfinex","ETHUSD",1762313740369,0.4931,3343.8,3342.8,0.742]
["bitfinex","ETHUSD",1762313740567,3.48373006,3343.8,3342.8,0.742]
["bitfinex","ETHUSD",1762313740999,0.4931,3343.8,3342.8,0.742]
["bitfinex","ETHUSD",1762313741287,0.185,3343.7,3342.8,0.742]
["bitfinex","ETHUSD",1762313741488,0.185,3344.2,3342.9,0.405504]
["bitfinex","ETHUSD",1762313741696,0.185,3344.2,3343.0,1.39968]
["bitfinex","ETHUSD",1762313741869,0.185,3344.2,3343.2,0.405504]
["bitfinex","ETHUSD",1762313742202,0.4931,3344.3,3343.4,0.405504]
["bitfinex","ETHUSD",1762313742384,3.48326236,3344.3,3343.5,0.77190877]
["bitfinex","ETHUSD",1762313742584,0.4931,3344.3,3343.5,0.742]
["bitfinex","ETHUSD",1762313742790,0.002,3344.3,3343.6,0.405504]
["bitfinex","ETHUSD",1762313743466,0.002,3344.3,3343.8,0.405504]
["bitfinex","ETHUSD",1762313743666,0.002,3344.3,3344.0,0.405504]
["bitfinex","ETHUSD",1762313743897,0.002,3344.3,3344.2,0.455504]
["bitfinex","ETHUSD",1762313744096,0.002,3344.3,3344.2,1.147504]
["bitfinex","ETHUSD",1762313744297,0.002,3344.3,3343.2,0.4535]
["bitfinex","ETHUSD",1762313744500,0.4961,3344.3,3343.1,0.1332]
["bitfinex","ETHUSD",1762313744699,0.4961,3344.3,3343.3,0.02991056]
["bitfinex","ETHUSD",1762313745006,0.002,3344.3,3343.3,0.02991056]
["bitfinex","ETHUSD",1762313745170,0.4941,3344.2,3343.3,0.02991056]
["bitfinex","ETHUSD",1762313745371,2.99042302,3344.1,3343.3,0.02991056]
["bitfinex","ETHUSD",1762313745704,2.99042302,3344.1,3343.2,0.742]
["bitfinex","ETHUSD",1762313745705,0.186,3343.4,3343.2,0.742]
["bitfinex","ETHUSD",1762313746199,2.99127536,3343.1,3342.8,0.001]
["bitfinex","ETHUSD",1762313746371,2.9911681,3343.2,3342.8,0.001]
["bitfinex","ETHUSD",1762313746569,2.99128427,3343.1,3343.0,0.1488]
["bitfinex","ETHUSD",1762313746783,3.48538427,3343.1,3343.0,0.1488]
["bitfinex","ETHUSD",1762313747472,2.99141463,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762313748002,3.48551463,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762313750275,3.48551463,3342.9,3342.1,0.001]
["bitfinex","ETHUSD",1762313750276,2.99177262,3342.5,3342.1,0.001]
["bitfinex","ETHUSD",1762313750909,2.99213069,3342.1,3341.3,0.74]
["bitfinex","ETHUSD",1762313751096,0.186,3341.4,3340.6,0.713]
["bitfinex","ETHUSD",1762313751299,2.99287307,3341.3,3341.2,0.1496]
["bitfinex","ETHUSD",1762313751609,0.186,3340.7,3340.0,1.616]
["bitfinex","ETHUSD",1762313751798,3.1793892,3340.7,3339.9,0.74]
["bitfinex","ETHUSD",1762313751994,0.61715486,3341.3,3339.9,0.74]
["bitfinex","ETHUSD",1762313752195,0.4941,3341.9,3341.2,0.1496]
["bitfinex","ETHUSD",1762313752507,8.26441213,3343.3,3341.2,0.1496]
["bitfinex","ETHUSD",1762313752508,0.54959323,3341.8,3341.2,0.1496]
["bitfinex","ETHUSD",1762313752814,0.4941,3342.7,3341.3,0.02992847]
["bitfinex","ETHUSD",1762313752976,0.4941,3342.7,3341.2,1.073504]
["bitfinex","ETHUSD",1762313753177,3.485758,3342.7,3341.2,2.926684]
["bitfinex","ETHUSD",1762313753380,3.485758,3342.7,3341.2,1.527004]
["bitfinex","ETHUSD",1762313753381,0.4941,3342.7,3341.2,1.527004]
["bitfinex","ETHUSD",1762313753694,2.9917066,3342.6,3341.2,1.527004]
["bitfinex","ETHUSD",1762313753894,2.99178974,3342.5,3341.2,2.926684]
["bitfinex","ETHUSD",1762313754094,2.99168312,3342.6,3341.2,1.527004]
["bitfinex","ETHUSD",1762313754608,2.99160997,3342.7,3341.3,1.85318]
["bitfinex","ETHUSD",1762313754777,0.186,3342.8,3341.6,0.405504]
["bitfinex","ETHUSD",1762313754973,0.4941,3343.2,3341.8,0.405504]
["bitfinex","ETHUSD",1762313755209,2.99113407,3343.3,3341.9,1.39968]
["bitfinex","ETHUSD",1762313755384,3.17699162,3343.4,3342.0,0.405504]
["bitfinex","ETHUSD",1762313755712,1.39968,3344.5,3342.0,0.405504]
["bitfinex","ETHUSD",1762313755713,0.186,3344.7,3343.4,0.405504]
["bitfinex","ETHUSD",1762313755913,3.17584609,3344.7,3343.6,0.405504]
["bitfinex","ETHUSD",1762313756207,2.98935881,3345.2,3343.9,0.405504]
["bitfinex","ETHUSD",1762313756407,2.9892435,3345.4,3344.1,0.405504]
["bitfinex","ETHUSD",1762313756712,0.186,3345.6,3344.2,0.43540651]
["bitfinex","ETHUSD",1762313756923,2.98953405,3345.1,3344.2,0.405504]
["bitfinex","ETHUSD",1762313757114,2.98937463,3345.2,3344.2,0.405504]
["bitfinex","ETHUSD",1762313757279,0.4941,3345.5,3344.2,0.405504]
["bitfinex","ETHUSD",1762313757484,2.98920069,3345.4,3344.2,0.405504]
["bitfinex","ETHUSD",1762313757808,2.9894761,3345.1,3344.2,0.405504]
["bitfinex","ETHUSD",1762313758014,2.98953683,3345.0,3344.2,0.405504]
["bitfinex","ETHUSD",1762313758177,2.98976005,3344.8,3344.2,0.405504]
["bitfinex","ETHUSD",1762313758378,0.4941,3344.7,3343.7,0.02990698]
["bitfinex","ETHUSD",1762313758586,3.4839048,3344.7,3343.8,0.74]
["bitfinex","ETHUSD",1762313758779,0.4941,3344.7,3343.9,0.0299052]
["bitfinex","ETHUSD",1762313759098,2.99217752,3344.3,3343.9,0.0299052]
["bitfinex","ETHUSD",1762313759299,0.002,3344.3,3343.9,0.0299052]
["bitfinex","ETHUSD",1762313760411,0.002,3344.3,3344.0,0.405504]
["bitfinex","ETHUSD",1762313760779,0.002,3344.3,3344.2,0.405504]
["bitfinex","ETHUSD",1762313761013,0.002,3344.3,3344.2,0.43540651]
["bitfinex","ETHUSD",1762313761217,0.002,3344.3,3343.9,0.405504]
["bitfinex","ETHUSD",1762313761517,0.002,3344.3,3344.0,0.741]
["bitfinex","ETHUSD",1762313761679,0.002,3344.3,3344.0,0.7709043]
["bitfinex","ETHUSD",1762313762108,0.002,3344.3,3344.0,0.741]
["bitfinex","ETHUSD",1762313763028,0.002,3344.3,3344.2,0.1488]
["bitfinex","ETHUSD",1762313763273,0.002,3344.3,3344.2,0.17870251]
["bitfinex","ETHUSD",1762313764239,0.002,3344.3,3344.2,0.1488]
["bitfinex","ETHUSD",1762313764678,0.002,3344.3,3344.2,0.405504]
["bitfinex","ETHUSD",1762313764830,0.002,3344.3,3344.2,0.554304]
["bitfinex","ETHUSD",1762313765026,0.4961,3344.3,3343.0,0.05]
["bitfinex","ETHUSD",1762313765336,0.4961,3344.3,3343.4,1.145504]
["bitfinex","ETHUSD",1762313765337,0.002,3344.3,3343.4,1.145504]
["bitfinex","ETHUSD",1762313765549,3.29138121,3344.3,3343.4,1.145504]
["bitfinex","ETHUSD",1762313765756,2.99217207,3344.3,3343.4,1.145504]
["bitfinex","ETHUSD",1762313765956,0.002,3344.3,3343.4,1.145504]
["bitfinex","ETHUSD",1762313766126,2.99041648,3344.1,3343.4,1.145504]
["bitfinex","ETHUSD",1762313766332,0.4941,3344.2,3343.4,0.74]
["bitfinex","ETHUSD",1762313766551,2.99096727,3343.4,3342.0,0.6387]
["bitfinex","ETHUSD",1762313766760,2.99122279,3343.2,3342.0,0.1852]
["bitfinex","ETHUSD",1762313767015,2.99126466,3343.1,3342.1,0.7699213]
["bitfinex","ETHUSD",1762313767170,2.99134485,3343.0,3342.1,0.7699213]
["bitfinex","ETHUSD",1762313767584,0.6801,3342.9,3342.1,0.74]
["bitfinex","ETHUSD",1762313767782,2.99150412,3342.8,3342.1,0.74]
["bitfinex","ETHUSD",1762313767986,2.99150412,3342.8,3341.5,0.74]
["bitfinex","ETHUSD",1762313767987,2.99204117,3342.2,3341.5,0.74]
["bitfinex","ETHUSD",1762313768174,2.992136,3342.1,3341.5,0.74]
["bitfinex","ETHUSD",1762313768365,0.4941,3342.4,3341.5,0.74]
["bitfinex","ETHUSD",1762313768874,0.186,3342.9,3341.6,0.02992578]
["bitfinex","ETHUSD",1762313769092,0.186,3342.9,3341.7,2.99248885]
["bitfinex","ETHUSD",1762313769258,0.4941,3343.4,3341.9,0.405504]
["bitfinex","ETHUSD",1762313769770,0.4941,3343.4,3341.5,0.74]
["bitfinex","ETHUSD",1762313769771,0.4941,3343.4,3342.1,0.405504]
["bitfinex","ETHUSD",1762313769973,0.4941,3343.4,3342.2,0.02992041]
["bitfinex","ETHUSD",1762313770211,0.4941,3343.4,3341.5,5.58582439]
["bitfinex","ETHUSD",1762313770212,0.86118543,3343.4,3341.6,0.405504]
["bitfinex","ETHUSD",1762313770359,2.99165876,3342.7,3341.6,0.405504]
["bitfinex","ETHUSD",1762313770559,3.48522846,3343.3,3341.6,0.405504]
["bitfinex","ETHUSD",1762313770806,0.4941,3343.2,3341.6,0.405504]
["bitfinex","ETHUSD",1762313770980,2.99169614,3342.6,3341.6,0.405504]
["bitfinex","ETHUSD",1762313771177,2.99178595,3342.5,3341.6,0.405504]
["bitfinex","ETHUSD",1762313771493,2.99193025,3342.4,3341.6,0.405504]
["bitfinex","ETHUSD",1762313771659,0.4941,3343.4,3341.5,0.74]
["bitfinex","ETHUSD",1762313771862,2.99214032,3342.1,3341.5,0.74]
["bitfinex","ETHUSD",1762313772105,0.36709885,3343.3,3341.5,0.74]
["bitfinex","ETHUSD",1762313772280,0.4941,3343.2,3341.5,0.74]
["bitfinex","ETHUSD",1762313772481,0.4941,3343.2,3341.6,2.28860978]
["bitfinex","ETHUSD",1762313772798,0.186,3344.1,3343.1,0.1332]
["bitfinex","ETHUSD",1762313772962,0.4941,3344.0,3342.9,0.739]
["bitfinex","ETHUSD",1762313773177,2.99052005,3343.9,3342.9,0.553]
["bitfinex","ETHUSD",1762313773363,2.99052005,3343.9,3343.0,0.02991325]
["bitfinex","ETHUSD",1762313773581,0.496,3343.9,3343.1,0.405504]
["bitfinex","ETHUSD",1762313773780,3.48652072,3343.9,3343.1,0.405504]
["bitfinex","ETHUSD",1762313773992,0.496,3343.9,3343.1,0.405504]
["bitfinex","ETHUSD",1762313774191,0.496,3343.8,3343.2,0.02991146]
["bitfinex","ETHUSD",1762313774389,0.496,3343.8,3342.9,0.553]
["bitfinex","ETHUSD",1762313774390,0.496,3343.8,3343.0,0.02991325]
["bitfinex","ETHUSD",1762313774593,0.496,3343.8,3343.0,0.405504]
["bitfinex","ETHUSD",1762313774792,0.186,3344.1,3343.0,0.405504]
["bitfinex","ETHUSD",1762313774793,0.496,3343.7,3343.0,0.405504]
["bitfinex","ETHUSD",1762313775318,2.99060948,3343.8,3343.7,0.1488]
["bitfinex","ETHUSD",1762313775861,3.48660948,3343.8,3343.7,0.1488]
["bitfinex","ETHUSD",1762313776490,4.15296138,3343.8,3342.9,0.553]
["bitfinex","ETHUSD",1762313776666,3.48674516,3343.7,3343.3,0.1488]
["bitfinex","ETHUSD",1762313776866,2.99129048,3343.1,3342.9,0.553]
["bitfinex","ETHUSD",1762313777102,0.496,3343.9,3343.0,0.02991325]
["bitfinex","ETHUSD",1762313777411,0.496,3343.9,3343.0,0.405504]
["bitfinex","ETHUSD",1762313777616,3.4865848,3343.9,3343.0,1.105504]
["bitfinex","ETHUSD",1762313778002,2.99068322,3343.8,3343.0,1.105504]
["bitfinex","ETHUSD",1762313778241,2.99089715,3343.5,3343.0,0.7]
["bitfinex","ETHUSD",1762313778368,0.496,3343.5,3343.0,0.7]
["bitfinex","ETHUSD",1762313778572,0.496,3344.0,3343.0,0.7]
["bitfinex","ETHUSD",1762313778871,3.48644961,3344.0,3343.0,0.7]
["bitfinex","ETHUSD",1762313779070,2.99052005,3343.9,3343.1,0.02991235]
["bitfinex","ETHUSD",1762313779397,2.99070913,3343.7,3343.1,0.02991235]
["bitfinex","ETHUSD",1762313779585,2.9910278,3343.4,3343.0,0.7]
["bitfinex","ETHUSD",1762313780000,0.496,3343.3,3343.0,0.7]
["bitfinex","ETHUSD",1762313780182,3.48706927,3343.3,3342.6,0.02991683]
["bitfinex","ETHUSD",1762313780376,2.99120151,3343.2,3342.6,0.02991683]
["bitfinex","ETHUSD",1762313780579,0.1999,3342.7,3342.5,0.742]
["bitfinex","ETHUSD",1762313780979,0.496,3342.6,3342.5,0.742]
["bitfinex","ETHUSD",1762313781183,0.496,3342.6,3341.7,0.0926]
["bitfinex","ETHUSD",1762313781401,3.48771375,3342.6,3341.8,0.741]
["bitfinex","ETHUSD",1762313781708,0.496,3342.6,3342.1,0.001]
["bitfinex","ETHUSD",1762313782096,2.99191891,3342.4,3342.1,0.001]
["bitfinex","ETHUSD",1762313782492,3.48796863,3342.3,3342.1,0.001]
["bitfinex","ETHUSD",1762313782727,2.99204117,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762313783023,3.48804117,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762313783939,2.99282967,3341.4,3340.5,0.0926]
["bitfinex","ETHUSD",1762313784352,0.1999,3341.9,3340.6,0.02993474]
["bitfinex","ETHUSD",1762313784511,2.99080699,3343.6,3340.6,0.02993474]
["bitfinex","ETHUSD",1762313784512,0.496,3342.5,3341.4,0.405504]
["bitfinex","ETHUSD",1762313784696,0.496,3342.5,3341.6,0.405504]
["bitfinex","ETHUSD",1762313785198,0.496,3342.5,3341.5,0.405504]
["bitfinex","ETHUSD",1762313785421,2.99192858,3342.4,3341.4,0.405504]
["bitfinex","ETHUSD",1762313785822,0.496,3342.3,3341.3,0.540704]
["bitfinex","ETHUSD",1762313786296,3.48795437,3342.3,3341.3,0.540704]
["bitfinex","ETHUSD",1762313786629,0.496,3342.3,3341.3,0.540704]
["bitfinex","ETHUSD",1762313786835,2.99219739,3342.1,3341.3,0.540704]
["bitfinex","ETHUSD",1762313787140,2.99206242,3342.2,3342.1,0.1496]
["bitfinex","ETHUSD",1762313787444,0.496,3342.2,3342.1,0.1496]
["bitfinex","ETHUSD",1762313787732,3.68750849,3342.7,3342.1,0.1496]
["bitfinex","ETHUSD",1762313787935,3.48768312,3342.6,3342.1,0.1496]
["bitfinex","ETHUSD",1762313788100,3.46590895,3342.2,3341.5,0.7]
["bitfinex","ETHUSD",1762313788295,0.4738,3342.2,3342.0,0.1496]
["bitfinex","ETHUSD",1762313788819,3.83943069,3342.1,3342.0,0.1496]
["bitfinex","ETHUSD",1762313789024,2.99233189,3341.9,3341.6,0.1496]
["bitfinex","ETHUSD",1762313789336,2.99240201,3341.8,3341.6,0.1496]
["bitfinex","ETHUSD",1762313789540,0.4738,3341.7,3341.6,0.1496]
["bitfinex","ETHUSD",1762313789746,0.9698,3341.7,3341.6,0.1496]
["bitfinex","ETHUSD",1762313789925,3.96228885,3341.7,3341.6,0.1496]
["bitfinex","ETHUSD",1762313790121,0.4738,3341.7,3341.6,0.1496]
["bitfinex","ETHUSD",1762313790321,0.496,3342.2,3341.2,0.742]
["bitfinex","ETHUSD",1762313790521,2.99233128,3341.9,3341.2,0.742]
["bitfinex","ETHUSD",1762313790723,0.496,3342.1,3341.2,0.742]
["bitfinex","ETHUSD",1762313791048,2.99265618,3341.6,3341.2,0.742]
["bitfinex","ETHUSD",1762313791450,2.99190808,3342.4,3341.2,0.742]
["bitfinex","ETHUSD",1762313791615,0.79519081,3342.3,3341.2,0.742]
["bitfinex","ETHUSD",1762313791814,2.99225863,3342.0,3341.3,0.02992847]
["bitfinex","ETHUSD",1762313792024,0.4738,3341.4,3340.1,0.4535]
["bitfinex","ETHUSD",1762313792224,2.99301344,3341.2,3340.6,0.534]
["bitfinex","ETHUSD",1762313792429,3.34417474,3341.3,3340.6,0.534]
["bitfinex","ETHUSD",1762313792629,2.99287474,3341.3,3340.7,0.02993384]
["bitfinex","ETHUSD",1762313793614,2.99294925,3341.2,3340.6,0.534]
["bitfinex","ETHUSD",1762313793814,2.99302923,3341.1,3340.6,0.534]
["bitfinex","ETHUSD",1762313794229,2.99296698,3341.2,3340.6,0.534]
["bitfinex","ETHUSD",1762313794414,2.99286716,3341.3,3340.6,0.534]
["bitfinex","ETHUSD",1762313795262,0.4567,3342.1,3340.8,3.3987867]
["bitfinex","ETHUSD",1762313795549,0.4567,3342.6,3341.2,0.1352]
["bitfinex","ETHUSD",1762313795752,2.99193145,3342.4,3341.3,0.02992847]
["bitfinex","ETHUSD",1762313796053,2.99177262,3342.5,3340.3,0.5461]
["bitfinex","ETHUSD",1762313796353,1.76451726,3342.4,3340.3,0.0926]
["bitfinex","ETHUSD",1762313796530,2.99278241,3341.4,3340.3,1.49228]
["bitfinex","ETHUSD",1762313796727,2.99195165,3342.3,3340.3,0.0926]
["bitfinex","ETHUSD",1762313796728,3.4487411,3342.3,3340.3,0.0926]
["bitfinex","ETHUSD",1762313796942,0.188,3340.7,3339.9,0.001]
["bitfinex","ETHUSD",1762313797164,2.99347422,3340.6,3339.9,0.001]
["bitfinex","ETHUSD",1762313797366,2.99375077,3340.3,3339.9,0.001]
["bitfinex","ETHUSD",1762313797595,0.4567,3340.5,3339.9,0.001]
["bitfinex","ETHUSD",1762313797753,0.188,3340.7,3339.9,0.001]
["bitfinex","ETHUSD",1762313797938,2.99353005,3340.6,3339.9,0.001]
["bitfinex","ETHUSD",1762313798370,2.99360012,3340.5,3339.9,0.001]
["bitfinex","ETHUSD",1762313798579,3.45019711,3340.6,3339.9,0.001]
["bitfinex","ETHUSD",1762313798787,2.99366608,3340.4,3339.9,0.001]
["bitfinex","ETHUSD",1762313799078,0.4567,3340.3,3339.9,0.001]
["bitfinex","ETHUSD",1762313799869,0.66315048,3340.6,3339.9,0.001]
["bitfinex","ETHUSD",1762313800045,2.99365536,3340.4,3339.9,0.001]
["bitfinex","ETHUSD",1762313800242,2.99358117,3340.5,3340.3,0.1496]
["bitfinex","ETHUSD",1762313800474,3.45020256,3340.6,3340.3,0.1496]
["bitfinex","ETHUSD",1762313800680,0.4567,3340.5,3340.3,0.1496]
["bitfinex","ETHUSD",1762313800874,3.45030176,3340.5,3340.3,0.1496]
["bitfinex","ETHUSD",1762313801046,2.99365345,3340.4,3340.3,0.1496]
["bitfinex","ETHUSD",1762313801247,3.45035345,3340.4,3340.3,0.1496]
["bitfinex","ETHUSD",1762313802975,3.94285345,3340.4,3340.3,0.1496]
["bitfinex","ETHUSD",1762313803286,1.54895457,3340.4,3339.9,0.1506]
["bitfinex","ETHUSD",1762313803461,2.99383279,3340.2,3339.9,0.1506]
["bitfinex","ETHUSD",1762313803851,3.49314083,3340.2,3339.9,0.1506]
["bitfinex","ETHUSD",1762313804039,2.99393664,3340.1,3339.9,0.1506]
["bitfinex","ETHUSD",1762313804240,3.49316651,3340.2,3339.9,0.1506]
["bitfinex","ETHUSD",1762313804440,2.9936544,3340.4,3339.9,0.1506]
["bitfinex","ETHUSD",1762313804664,0.6873,3340.7,3339.9,0.001]
["bitfinex","ETHUSD",1762313804902,2.99348755,3340.6,3340.1,0.1496]
["bitfinex","ETHUSD",1762313805406,0.1496,3340.8,3340.2,0.12253832]
["bitfinex","ETHUSD",1762313805710,0.188,3342.0,3340.2,0.12253832]
["bitfinex","ETHUSD",1762313805711,0.1804,3340.9,3340.2,0.0926]
["bitfinex","ETHUSD",1762313805868,0.1804,3340.9,3339.9,0.001]
["bitfinex","ETHUSD",1762313806064,2.99377755,3340.3,3339.9,0.001]
["bitfinex","ETHUSD",1762313806368,0.4993,3340.8,3339.9,0.001]
["bitfinex","ETHUSD",1762313806672,2.99374374,3340.3,3339.9,0.001]
["bitfinex","ETHUSD",1762313806879,0.4993,3340.8,3339.9,0.001]
["bitfinex","ETHUSD",1762313807073,2.99363744,3340.5,3339.9,0.001]
["bitfinex","ETHUSD",1762313807693,2.99366202,3340.4,3339.9,0.001]
["bitfinex","ETHUSD",1762313808008,3.46731197,3340.0,3339.9,0.001]
["bitfinex","ETHUSD",1762313808172,0.4733,3340.0,3339.9,0.001]
["bitfinex","ETHUSD",1762313808790,3.46731197,3340.0,3339.9,0.001]
["bitfinex","ETHUSD",1762313808987,0.4733,3340.0,3339.9,0.001]
["bitfinex","ETHUSD",1762313809189,2.993656,3340.4,3339.9,0.001]
["bitfinex","ETHUSD",1762313809593,2.99376006,3340.3,3339.9,0.001]
["bitfinex","ETHUSD",1762313809793,2.99401197,3340.0,3339.9,0.001]
["bitfinex","ETHUSD",1762313810401,3.46731197,3340.0,3339.9,0.001]
["bitfinex","ETHUSD",1762313810602,3.96661197,3340.0,3339.9,0.001]
["bitfinex","ETHUSD",1762313810967,0.9726,3340.0,3339.9,0.001]
["bitfinex","ETHUSD",1762313811197,3.96661197,3340.0,3339.9,0.001]
["bitfinex","ETHUSD",1762313811495,0.4733,3340.0,3339.9,0.001]
["bitfinex","ETHUSD",1762313811887,2.99401197,3340.0,3339.9,0.001]
["bitfinex","ETHUSD",1762313812119,3.96661197,3340.0,3339.9,0.001]
["bitfinex","ETHUSD",1762313813378,0.1804,3340.9,3339.9,0.001]
["bitfinex","ETHUSD",1762313813582,2.99390134,3340.2,3339.9,0.001]
["bitfinex","ETHUSD",1762313813800,2.99338461,3340.7,3339.9,0.001]
["bitfinex","ETHUSD",1762313814005,0.4733,3340.0,3339.9,0.001]
["bitfinex","ETHUSD",1762313814312,2.99372827,3340.4,3339.9,0.001]
["bitfinex","ETHUSD",1762313814515,2.99380515,3340.3,3339.9,0.001]
["bitfinex","ETHUSD",1762313814719,0.4993,3340.3,3339.9,0.001]
["bitfinex","ETHUSD",1762313815017,2.99366481,3340.4,3339.9,0.001]
["bitfinex","ETHUSD",1762313815213,0.4993,3340.7,3339.9,0.001]
["bitfinex","ETHUSD",1762313815416,2.99395368,3340.1,3339.9,0.001]
["bitfinex","ETHUSD",1762313815723,2.99386538,3340.2,3340.1,0.1496]
["bitfinex","ETHUSD",1762313816018,2.99374431,3340.3,3340.1,0.1496]
["bitfinex","ETHUSD",1762313816193,2.99366967,3340.4,3340.1,0.1496]
["bitfinex","ETHUSD",1762313816393,2.99382989,3340.3,3340.1,0.1496]
["bitfinex","ETHUSD",1762313817087,0.1804,3340.9,3340.2,0.57603832]
["bitfinex","ETHUSD",1762313817419,0.4993,3341.6,3340.3,0.4535]
["bitfinex","ETHUSD",1762313817625,0.4993,3341.6,3340.4,0.02993653]
["bitfinex","ETHUSD",1762313817784,2.99267647,3341.5,3340.5,0.405504]
["bitfinex","ETHUSD",1762313817986,2.99276419,3341.4,3340.5,0.43543963]
["bitfinex","ETHUSD",1762313818185,2.99276419,3341.4,3340.4,0.405504]
["bitfinex","ETHUSD",1762313818521,2.99278142,3341.4,3340.4,0.405504]
["bitfinex","ETHUSD",1762313818692,0.4993,3341.3,3340.2,0.0926]
["bitfinex","ETHUSD",1762313818892,0.4993,3341.3,3340.3,0.02993743]
["bitfinex","ETHUSD",1762313819097,2.99320505,3341.0,3340.2,0.0926]
["bitfinex","ETHUSD",1762313819535,2.99320505,3341.0,3340.3,0.02993743]
["bitfinex","ETHUSD",1762313819948,3.4921514,3341.3,3340.3,0.02993743]
["bitfinex","ETHUSD",1762313820150,2.99338308,3340.8,3340.2,0.0926]
["bitfinex","ETHUSD",1762313820331,0.4993,3341.2,3340.0,0.738]
["bitfinex","ETHUSD",1762313820646,0.1804,3340.9,3340.0,0.738]
["bitfinex","ETHUSD",1762313820849,3.17365275,3340.9,3340.0,0.738]
["bitfinex","ETHUSD",1762313821050,2.99338461,3340.7,3340.0,0.738]
["bitfinex","ETHUSD",1762313821225,2.99401197,3340.0,3339.9,0.001]
["bitfinex","ETHUSD",1762313821418,3.34621197,3340.0,3339.9,0.001]
["bitfinex","ETHUSD",1762313821619,3.84551197,3340.0,3339.9,0.001]
["bitfinex","ETHUSD",1762313822824,2.99437058,3339.6,3339.2,0.001]
["bitfinex","ETHUSD",1762313823151,3.46647058,3339.6,3339.2,0.001]
["bitfinex","ETHUSD",1762313823319,2.99463959,3339.3,3339.2,0.001]
["bitfinex","ETHUSD",1762313823524,3.36733959,3339.3,3339.2,0.001]
["bitfinex","ETHUSD",1762313823820,2.99490865,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1762313824070,3.46600865,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1762313824276,5.10075155,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1762313825751,8.26075155,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1762313825950,9.66043155,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1762313826252,6.50043155,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1762313826619,6.00113155,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1762313826839,0.6797,3339.7,3338.9,0.001]
["bitfinex","ETHUSD",1762313827043,0.1804,3339.7,3338.9,0.001]
["bitfinex","ETHUSD",1762313827251,0.33,3339.7,3339.1,0.1496]
["bitfinex","ETHUSD",1762313827443,3.32431363,3339.7,3339.1,0.1496]
["bitfinex","ETHUSD",1762313827639,2.99455046,3339.4,3339.1,0.1496]
["bitfinex","ETHUSD",1762313827843,2.99475998,3339.2,3338.9,0.001]
["bitfinex","ETHUSD",1762313828281,2.99482827,3339.1,3338.9,0.001]
["bitfinex","ETHUSD",1762313828438,2.99490865,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1762313828975,0.4993,3339.6,3338.9,0.001]
["bitfinex","ETHUSD",1762313829195,2.99456046,3339.4,3338.9,0.001]
["bitfinex","ETHUSD",1762313829332,0.1804,3339.9,3338.9,0.001]
["bitfinex","ETHUSD",1762313829535,2.99463392,3339.4,3338.9,0.001]
["bitfinex","ETHUSD",1762313830077,0.1804,3339.9,3338.9,0.001]
["bitfinex","ETHUSD",1762313830078,2.99448724,3339.5,3338.9,0.001]
["bitfinex","ETHUSD",1762313830285,0.1804,3339.9,3338.9,0.4545]
["bitfinex","ETHUSD",1762313830488,0.4993,3339.8,3338.9,0.001]
["bitfinex","ETHUSD",1762313830787,2.99490865,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1762313831881,4.61640931,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1762313832793,6.01608931,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1762313832940,6.01608931,3339.0,3338.5,0.001]
["bitfinex","ETHUSD",1762313832941,2.99526747,3338.6,3338.5,0.001]
["bitfinex","ETHUSD",1762313833270,4.57534747,3338.6,3338.5,0.001]
["bitfinex","ETHUSD",1762313833439,5.87592862,3338.6,3338.5,0.001]
["bitfinex","ETHUSD",1762313835460,6.35502862,3338.6,3338.5,0.001]
["bitfinex","ETHUSD",1762313837605,6.35502862,3338.6,3337.8,0.001]
["bitfinex","ETHUSD",1762313837606,2.99589562,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762313837743,2.99688324,3336.8,3336.7,0.1496]
["bitfinex","ETHUSD",1762313838139,2.99730352,3336.4,3336.2,0.0926]
["bitfinex","ETHUSD",1762313838477,2.99714409,3336.6,3336.2,0.0926]
["bitfinex","ETHUSD",1762313838680,2.99706958,3336.6,3336.4,0.1496]
["bitfinex","ETHUSD",1762313838839,2.99706958,3336.6,3336.2,0.0926]
["bitfinex","ETHUSD",1762313838840,2.99713755,3336.6,3336.2,0.0926]
["bitfinex","ETHUSD",1762313839175,2.99724253,3336.4,3336.3,0.1496]
["bitfinex","ETHUSD",1762313839677,0.1496,3336.7,3336.2,0.2422]
["bitfinex","ETHUSD",1762313839978,2.99721148,3336.5,3336.2,0.2422]
["bitfinex","ETHUSD",1762313840160,0.1496,3336.7,3336.2,0.2422]
["bitfinex","ETHUSD",1762313840576,2.99726039,3336.4,3336.2,0.2422]
["bitfinex","ETHUSD",1762313840889,2.99724365,3336.4,3336.2,0.0926]
["bitfinex","ETHUSD",1762313841093,0.4936,3336.7,3336.0,0.001]
["bitfinex","ETHUSD",1762313841254,2.99751206,3336.1,3336.0,0.001]
["bitfinex","ETHUSD",1762313841787,0.4936,3336.8,3336.0,0.001]
["bitfinex","ETHUSD",1762313841992,2.99688154,3336.9,3336.2,0.4535]
["bitfinex","ETHUSD",1762313842198,2.99694275,3336.8,3336.2,0.4535]
["bitfinex","ETHUSD",1762313842375,1.39968,3337.4,3336.2,0.4535]
["bitfinex","ETHUSD",1762313842548,2.99733105,3336.4,3336.0,0.001]
["bitfinex","ETHUSD",1762313842748,2.99712652,3336.6,3336.0,0.001]
["bitfinex","ETHUSD",1762313843079,2.99661382,3337.1,3336.0,0.001]
["bitfinex","ETHUSD",1762313843080,2.99670362,3337.0,3336.1,0.0926]
["bitfinex","ETHUSD",1762313843252,4.88995968,3337.1,3336.1,0.0926]
["bitfinex","ETHUSD",1762313843453,0.209228,3337.2,3336.2,0.02997422]
["bitfinex","ETHUSD",1762313843662,0.209228,3337.2,3336.2,0.48347422]
["bitfinex","ETHUSD",1762313843663,2.99677602,3337.0,3336.2,0.48347422]
["bitfinex","ETHUSD",1762313844295,2.99739289,3336.3,3336.0,0.001]
["bitfinex","ETHUSD",1762313844500,1.39968,3337.4,3336.1,0.0926]
["bitfinex","ETHUSD",1762313844649,0.6926,3337.3,3336.2,0.4535]
["bitfinex","ETHUSD",1762313844847,0.199,3337.3,3336.2,0.4535]
["bitfinex","ETHUSD",1762313845196,0.6926,3337.8,3336.3,0.405504]
["bitfinex","ETHUSD",1762313845351,2.99658342,3337.2,3336.3,0.405504]
["bitfinex","ETHUSD",1762313845547,2.99658342,3337.2,3336.4,0.48347242]
["bitfinex","ETHUSD",1762313845746,0.6926,3337.8,3336.5,0.405504]
["bitfinex","ETHUSD",1762313845948,2.99650625,3337.3,3336.5,0.405504]
["bitfinex","ETHUSD",1762313846148,0.4936,3337.5,3336.1,0.0926]
["bitfinex","ETHUSD",1762313846398,2.99685056,3336.9,3336.2,0.02997422]
["bitfinex","ETHUSD",1762313846597,2.99689553,3336.8,3336.2,0.48347422]
["bitfinex","ETHUSD",1762313846892,2.9971312,3336.6,3336.1,0.0926]
["bitfinex","ETHUSD",1762313847096,3.48994445,3337.4,3336.1,0.0926]
["bitfinex","ETHUSD",1762313847097,2.99634445,3337.4,3336.1,0.0926]
["bitfinex","ETHUSD",1762313847395,2.99730817,3336.4,3336.1,0.0926]
["bitfinex","ETHUSD",1762313847690,2.99718373,3336.5,3336.1,0.0926]
["bitfinex","ETHUSD",1762313847850,2.99686472,3336.9,3336.3,0.4535]
["bitfinex","ETHUSD",1762313848049,2.99697765,3336.7,3336.3,0.4535]
["bitfinex","ETHUSD",1762313848250,0.34899445,3337.3,3336.3,0.4535]
["bitfinex","ETHUSD",1762313848472,2.99694391,3336.8,3336.3,0.4535]
["bitfinex","ETHUSD",1762313848898,0.34899445,3337.3,3336.3,0.4535]
["bitfinex","ETHUSD",1762313848899,2.99662992,3337.1,3336.3,0.907]
["bitfinex","ETHUSD",1762313849054,0.4936,3337.6,3336.3,0.907]
["bitfinex","ETHUSD",1762313849055,2.99705155,3336.7,3336.3,0.907]
["bitfinex","ETHUSD",1762313849358,2.99643424,3337.3,3336.3,0.4535]
["bitfinex","ETHUSD",1762313849566,2.99671302,3337.0,3336.3,0.4535]
["bitfinex","ETHUSD",1762313849766,0.4936,3337.4,3336.3,0.4535]
["bitfinex","ETHUSD",1762313850199,2.99643424,3337.3,3336.3,0.4535]
["bitfinex","ETHUSD",1762313850489,2.99712335,3336.6,3336.2,0.405504]
["bitfinex","ETHUSD",1762313850677,0.1496,3337.2,3336.6,0.1496]
["bitfinex","ETHUSD",1762313850991,2.99697305,3336.7,3336.6,0.1496]
["bitfinex","ETHUSD",1762313852080,2.99671028,3337.0,3336.6,0.6031]
["bitfinex","ETHUSD",1762313852275,0.1496,3337.2,3336.6,0.6031]
["bitfinex","ETHUSD",1762313852476,0.199,3337.8,3337.1,0.1139]
["bitfinex","ETHUSD",1762313852680,2.99652403,3337.2,3336.9,0.6031]
["bitfinex","ETHUSD",1762313853077,0.1496,3337.4,3336.9,0.6031]
["bitfinex","ETHUSD",1762313853387,2.99643424,3337.3,3336.9,0.1496]
["bitfinex","ETHUSD",1762313853586,2.99669089,3337.1,3336.9,0.1496]
["bitfinex","ETHUSD",1762313853787,2.99655278,3337.2,3336.9,0.1496]
["bitfinex","ETHUSD",1762313853994,2.99646829,3337.3,3336.9,0.1496]
["bitfinex","ETHUSD",1762313854192,0.1496,3337.4,3337.3,0.4535]
["bitfinex","ETHUSD",1762313854492,2.9961985,3337.6,3337.3,0.5674]
["bitfinex","ETHUSD",1762313854696,2.99626028,3337.5,3337.3,0.5674]
["bitfinex","ETHUSD",1762313855002,0.1516,3337.8,3337.3,0.1139]
["bitfinex","ETHUSD",1762313855191,0.1516,3337.8,3337.6,0.1496]
["bitfinex","ETHUSD",1762313855192,2.99798618,3337.8,3337.6,0.1496]
["bitfinex","ETHUSD",1762313855395,2.99607514,3337.7,3337.6,0.1496]
["bitfinex","ETHUSD",1762313855592,4.56531018,3337.7,3336.3,0.4507]
["bitfinex","ETHUSD",1762313855754,0.4541,3337.6,3336.6,0.405504]
["bitfinex","ETHUSD",1762313855958,2.99673364,3337.0,3336.6,0.405504]
["bitfinex","ETHUSD",1762313856358,0.4541,3337.6,3336.5,0.733]
["bitfinex","ETHUSD",1762313856585,2.99685539,3336.9,3336.5,0.733]
["bitfinex","ETHUSD",1762313857184,2.9967347,3337.0,3336.5,0.733]
["bitfinex","ETHUSD",1762313857495,2.99622424,3337.6,3337.4,0.5674]
["bitfinex","ETHUSD",1762313857991,2.99625468,3337.5,3337.1,0.1139]
["bitfinex","ETHUSD",1762313859173,2.99619886,3337.6,3337.1,0.1139]
["bitfinex","ETHUSD",1762313859368,2.99656951,3337.2,3336.5,2.13268]
["bitfinex","ETHUSD",1762313859691,2.99656951,3337.2,3336.6,0.405504]
["bitfinex","ETHUSD",1762313859869,2.99667024,3337.1,3336.6,0.405504]
["bitfinex","ETHUSD",1762313860071,2.9961649,3337.6,3336.5,0.733]
["bitfinex","ETHUSD",1762313860270,2.99667225,3337.1,3336.5,0.733]
["bitfinex","ETHUSD",1762313860598,2.99680283,3336.9,3336.5,0.733]
["bitfinex","ETHUSD",1762313860795,0.4541,3337.5,3336.5,0.733]
["bitfinex","ETHUSD",1762313861008,2.99678935,3337.0,3336.5,0.733]
["bitfinex","ETHUSD",1762313861218,2.9966443,3337.1,3336.5,0.733]
["bitfinex","ETHUSD",1762313861622,2.99684788,3336.9,3336.5,0.733]
["bitfinex","ETHUSD",1762313861905,2.99673732,3337.0,3336.5,0.733]
["bitfinex","ETHUSD",1762313862597,2.99678751,3337.0,3336.5,0.733]
["bitfinex","ETHUSD",1762313863075,2.99658888,3337.2,3336.5,0.733]
["bitfinex","ETHUSD",1762313863076,3.450367,3337.5,3336.5,0.733]
["bitfinex","ETHUSD",1762313863275,2.99681064,3336.9,3336.5,0.733]
["bitfinex","ETHUSD",1762313864502,2.99667018,3337.1,3336.5,0.733]
["bitfinex","ETHUSD",1762313864503,0.8355409,3337.4,3336.5,0.733]
["bitfinex","ETHUSD",1762313865016,2.99668744,3337.1,3336.5,0.733]
["bitfinex","ETHUSD",1762313865498,2.99668744,3337.1,3336.5,1.1865]
["bitfinex","ETHUSD",1762313865688,2.99668744,3337.1,3336.8,0.1496]
["bitfinex","ETHUSD",1762313866198,2.99670693,3337.0,3336.8,0.1496]
["bitfinex","ETHUSD",1762313866396,2.99612114,3337.7,3336.8,0.1496]
["bitfinex","ETHUSD",1762313866397,0.4836,3338.0,3336.9,0.4535]
["bitfinex","ETHUSD",1762313866597,2.99652147,3337.3,3336.9,0.6031]
["bitfinex","ETHUSD",1762313866888,0.1496,3337.6,3336.9,0.4535]
["bitfinex","ETHUSD",1762313867218,2.99621953,3337.6,3337.5,0.5674]
["bitfinex","ETHUSD",1762313867618,2.998061,3337.8,3337.5,0.5674]
["bitfinex","ETHUSD",1762313867807,0.002,3337.8,3337.5,0.5674]
["bitfinex","ETHUSD",1762313868319,0.002,3337.8,3337.7,0.1496]
["bitfinex","ETHUSD",1762313868320,2.99802518,3337.8,3337.7,0.1496]
["bitfinex","ETHUSD",1762313868538,0.002,3337.8,3337.5,0.1496]
["bitfinex","ETHUSD",1762313868724,2.9961649,3337.6,3337.5,0.1496]
["bitfinex","ETHUSD",1762313868922,2.99609132,3337.7,3337.0,0.732]
["bitfinex","ETHUSD",1762313869237,2.99634871,3337.4,3337.1,0.2635]
["bitfinex","ETHUSD",1762313869441,0.002,3337.8,3337.6,0.4535]
["bitfinex","ETHUSD",1762313869646,0.1979,3339.4,3338.1,0.405504]
["bitfinex","ETHUSD",1762313869955,0.002,3339.7,3338.6,2.99519381]
["bitfinex","ETHUSD",1762313870119,0.002,3339.7,3339.6,0.859004]
["bitfinex","ETHUSD",1762313870323,0.002,3339.7,3339.6,2.044504]
["bitfinex","ETHUSD",1762313870522,0.002,3339.7,3339.6,1.312504]
["bitfinex","ETHUSD",1762313870741,0.002,3339.7,3339.6,1.3424477]
["bitfinex","ETHUSD",1762313870945,0.002,3340.1,3339.7,2.99428092]
["bitfinex","ETHUSD",1762313871108,0.4836,3342.3,3340.7,0.405504]
["bitfinex","ETHUSD",1762313871307,0.1979,3342.6,3342.0,0.1139]
["bitfinex","ETHUSD",1762313871532,0.1979,3342.6,3341.5,1.137504]
["bitfinex","ETHUSD",1762313871726,2.99413322,3342.1,3341.6,0.405504]
["bitfinex","ETHUSD",1762313872008,0.002,3342.1,3341.7,0.02992488]
["bitfinex","ETHUSD",1762313872208,0.002,3342.1,3341.6,0.405504]
["bitfinex","ETHUSD",1762313872209,0.002,3342.1,3342.0,0.405504]
["bitfinex","ETHUSD",1762313872641,0.002,3342.1,3342.0,0.859004]
["bitfinex","ETHUSD",1762313872842,0.002,3342.1,3342.0,0.8889262]
["bitfinex","ETHUSD",1762313873557,0.002,3342.1,3342.0,0.405504]
["bitfinex","ETHUSD",1762313873852,0.002,3342.1,3342.0,0.859004]
["bitfinex","ETHUSD",1762313874324,8.27264648,3344.9,3342.1,0.405504]
["bitfinex","ETHUSD",1762313874325,3.1881199,3344.3,3342.1,0.405504]
["bitfinex","ETHUSD",1762313874527,2.98875187,3345.9,3342.6,0.405504]
["bitfinex","ETHUSD",1762313874528,2.9900772,3344.4,3342.6,0.405504]
["bitfinex","ETHUSD",1762313874857,0.29900772,3344.4,3342.7,0.405504]
["bitfinex","ETHUSD",1762313875058,0.4836,3344.3,3342.4,0.1235]
["bitfinex","ETHUSD",1762313875260,2.99122188,3343.2,3342.5,0.405504]
["bitfinex","ETHUSD",1762313875414,0.4336,3344.3,3342.7,0.405504]
["bitfinex","ETHUSD",1762313875610,2.99009964,3344.4,3342.7,0.405504]
["bitfinex","ETHUSD",1762313875611,2.99149404,3342.9,3342.7,0.405504]
["bitfinex","ETHUSD",1762313875857,2.99169183,3342.6,3342.4,0.1235]
["bitfinex","ETHUSD",1762313876077,2.99169183,3342.6,3342.4,0.8555]
["bitfinex","ETHUSD",1762313876355,2.99169183,3342.6,3342.4,0.8545]
["bitfinex","ETHUSD",1762313876659,2.99169183,3342.6,3342.4,0.1235]
["bitfinex","ETHUSD",1762313876819,2.99158826,3342.8,3342.4,0.1235]
["bitfinex","ETHUSD",1762313877016,2.99169368,3342.6,3342.4,0.405504]
["bitfinex","ETHUSD",1762313877220,2.99166741,3342.7,3342.4,0.405504]
["bitfinex","ETHUSD",1762313877659,0.1979,3342.9,3341.9,0.1139]
["bitfinex","ETHUSD",1762313877841,0.1979,3342.9,3342.0,1.136504]
["bitfinex","ETHUSD",1762313878020,4.04020799,3342.9,3342.0,0.405504]
["bitfinex","ETHUSD",1762313878213,1.04877442,3342.9,3340.9,0.1235]
["bitfinex","ETHUSD",1762313878431,0.4836,3342.8,3341.1,0.4515]
["bitfinex","ETHUSD",1762313878626,2.9924494,3341.8,3341.2,0.731]
["bitfinex","ETHUSD",1762313878851,2.99230954,3342.0,3341.2,0.731]
["bitfinex","ETHUSD",1762313879150,2.99247034,3341.8,3341.2,0.731]
["bitfinex","ETHUSD",1762313879323,2.99249498,3341.7,3341.2,0.731]
["bitfinex","ETHUSD",1762313879524,0.1979,3341.9,3341.7,0.1496]
["bitfinex","ETHUSD",1762313879796,2.99241444,3341.8,3341.7,0.1496]
["bitfinex","ETHUSD",1762313880063,3.47601444,3341.8,3341.7,0.1496]
["bitfinex","ETHUSD",1762313880356,2.99248885,3341.7,3340.6,0.731]
["bitfinex","ETHUSD",1762313880514,2.99302624,3341.1,3341.0,0.1496]
["bitfinex","ETHUSD",1762313880719,2.99347446,3340.6,3340.0,0.1715]
["bitfinex","ETHUSD",1762313880913,2.99318131,3341.0,3340.2,0.2422]
["bitfinex","ETHUSD",1762313881151,2.99322604,3340.9,3340.5,0.1496]
["bitfinex","ETHUSD",1762313881352,2.99347422,3340.6,3340.5,0.1496]
["bitfinex","ETHUSD",1762313881555,3.19137422,3340.6,3340.5,0.1496]
["bitfinex","ETHUSD",1762313881728,0.1979,3340.6,3340.1,0.731]
["bitfinex","ETHUSD",1762313881928,2.99365345,3340.4,3340.3,0.1496]
["bitfinex","ETHUSD",1762313882529,3.47725345,3340.4,3340.3,0.1496]
["bitfinex","ETHUSD",1762313882736,2.99415791,3339.9,3339.3,0.1715]
["bitfinex","ETHUSD",1762313883029,2.99415791,3339.9,3339.5,0.532]
["bitfinex","ETHUSD",1762313883237,2.99415791,3339.9,3339.8,0.1496]
["bitfinex","ETHUSD",1762313884483,2.99392233,3340.1,3339.8,0.1496]
["bitfinex","ETHUSD",1762313884803,0.1496,3340.5,3339.8,0.1496]
["bitfinex","ETHUSD",1762313885080,0.1979,3341.0,3340.5,0.405504]
["bitfinex","ETHUSD",1762313885279,2.9931806,3341.0,3340.5,0.405504]
["bitfinex","ETHUSD",1762313885447,0.1979,3341.5,3340.7,0.405504]
["bitfinex","ETHUSD",1762313885643,2.99300489,3341.2,3340.7,0.405504]
["bitfinex","ETHUSD",1762313885966,0.1979,3341.5,3340.6,0.405504]
["bitfinex","ETHUSD",1762313886151,2.99387361,3340.2,3339.2,0.6405]
["bitfinex","ETHUSD",1762313886355,2.99347422,3340.6,3339.3,0.731]
["bitfinex","ETHUSD",1762313886581,0.1979,3340.8,3339.3,3.24018]
["bitfinex","ETHUSD",1762313886742,2.9939997,3340.1,3339.3,1.8405]
["bitfinex","ETHUSD",1762313886938,2.99386061,3340.2,3339.3,1.2]
["bitfinex","ETHUSD",1762313887356,0.4836,3340.7,3339.4,0.405504]
["bitfinex","ETHUSD",1762313887553,0.1979,3340.8,3339.4,0.874504]
["bitfinex","ETHUSD",1762313887758,2.99383064,3340.3,3339.4,0.874504]
["bitfinex","ETHUSD",1762313888042,0.6815,3340.8,3339.4,1.805184]
["bitfinex","ETHUSD",1762313888239,0.6815,3340.8,3339.6,0.405504]
["bitfinex","ETHUSD",1762313888442,2.99375447,3340.3,3339.6,0.405504]
["bitfinex","ETHUSD",1762313888855,2.99383476,3340.2,3339.6,0.405504]
["bitfinex","ETHUSD",1762313889476,0.1979,3340.8,3339.6,0.405504]
["bitfinex","ETHUSD",1762313889677,3.19064425,3341.5,3340.2,0.405504]
["bitfinex","ETHUSD",1762313889881,0.4836,3342.2,3340.6,0.405504]
["bitfinex","ETHUSD",1762313890044,0.4836,3341.8,3340.4,0.405504]
["bitfinex","ETHUSD",1762313890486,3.47604691,3341.8,3340.4,0.405504]
["bitfinex","ETHUSD",1762313890780,2.99302884,3341.1,3340.4,0.405504]
["bitfinex","ETHUSD",1762313891586,2.99338461,3340.7,3340.6,0.405504]
["bitfinex","ETHUSD",1762313891774,2.99338461,3340.7,3340.6,3.86]
["bitfinex","ETHUSD",1762313892084,2.99359235,3340.5,3340.3,5.25968]
["bitfinex","ETHUSD",1762313892283,2.99359235,3340.5,3340.4,3.86]
["bitfinex","ETHUSD",1762313892591,2.99394005,3340.1,3340.0,0.731]
["bitfinex","ETHUSD",1762313892957,2.99365824,3340.4,3340.0,0.731]
["bitfinex","ETHUSD",1762313893249,2.99392233,3340.1,3340.0,1.136504]
["bitfinex","ETHUSD",1762313893444,2.99383387,3340.2,3340.0,1.136504]
["bitfinex","ETHUSD",1762313893648,0.4836,3340.5,3340.0,1.136504]
["bitfinex","ETHUSD",1762313893847,0.461,3341.4,3340.1,0.99614322]
["bitfinex","ETHUSD",1762313894052,0.461,3341.4,3340.3,1.805184]
["bitfinex","ETHUSD",1762313894478,0.461,3341.4,3340.5,0.405504]
["bitfinex","ETHUSD",1762313894676,0.461,3341.4,3340.6,0.731]
["bitfinex","ETHUSD",1762313894677,2.99320575,3340.9,3340.6,0.731]
["bitfinex","ETHUSD",1762313894905,2.99313139,3341.0,3340.8,0.1496]
["bitfinex","ETHUSD",1762313895114,2.99320542,3340.9,3340.8,0.1496]
["bitfinex","ETHUSD",1762313895478,2.99312186,3341.0,3340.8,0.1496]
["bitfinex","ETHUSD",1762313895673,3.1423959,3341.4,3340.8,0.1496]
["bitfinex","ETHUSD",1762313895878,2.99284709,3341.3,3340.8,0.1496]
["bitfinex","ETHUSD",1762313896075,0.1496,3341.4,3340.8,0.1496]
["bitfinex","ETHUSD",1762313896076,2.99320542,3340.9,3340.8,0.1496]
["bitfinex","ETHUSD",1762313896276,3.18210542,3340.9,3340.8,0.1496]
["bitfinex","ETHUSD",1762313896521,3.64310542,3340.9,3340.8,0.1496]
["bitfinex","ETHUSD",1762313897108,2.99320542,3340.9,3340.8,0.1496]
["bitfinex","ETHUSD",1762313897283,0.1496,3341.4,3340.8,0.1496]
["bitfinex","ETHUSD",1762313897484,3.18210542,3340.9,3340.8,0.1496]
["bitfinex","ETHUSD",1762313897709,0.1889,3340.9,3340.8,0.1496]
["bitfinex","ETHUSD",1762313897901,2.99293666,3341.2,3340.8,0.1496]
["bitfinex","ETHUSD",1762313898207,2.99320542,3340.9,3340.8,0.1496]
["bitfinex","ETHUSD",1762313898409,2.99314247,3341.0,3340.8,0.1496]
["bitfinex","ETHUSD",1762313898638,2.99285312,3341.3,3340.8,0.1496]
["bitfinex","ETHUSD",1762313898820,0.461,3341.7,3340.8,0.8806]
["bitfinex","ETHUSD",1762313899119,2.99311583,3341.0,3340.9,4.0096]
["bitfinex","ETHUSD",1762313899411,2.99290595,3341.3,3341.2,0.1496]
["bitfinex","ETHUSD",1762313899611,2.99290595,3341.3,3340.9,3.86]
["bitfinex","ETHUSD",1762313899814,0.1496,3341.6,3341.0,5.25968]
["bitfinex","ETHUSD",1762313900016,0.1496,3341.6,3341.2,0.1496]
["bitfinex","ETHUSD",1762313900196,2.99284709,3341.3,3341.2,0.1496]
["bitfinex","ETHUSD",1762313900597,0.6106,3341.6,3341.2,0.1496]
["bitfinex","ETHUSD",1762313900804,2.99284709,3341.3,3341.2,0.1496]
["bitfinex","ETHUSD",1762313901418,3.46274709,3341.3,3341.2,0.1496]
["bitfinex","ETHUSD",1762313901620,2.99302624,3341.1,3341.0,3.86]
["bitfinex","ETHUSD",1762313901825,3.78572624,3341.1,3341.0,3.86]
["bitfinex","ETHUSD",1762313902604,2.9936449,3340.5,3340.4,0.731]
["bitfinex","ETHUSD",1762313902820,2.99347714,3340.6,3340.4,0.731]
["bitfinex","ETHUSD",1762313903020,2.99347714,3340.6,3340.5,0.1496]
["bitfinex","ETHUSD",1762313903226,2.99347422,3340.6,3340.5,0.1496]
["bitfinex","ETHUSD",1762313904124,0.9309,3340.6,3339.7,1.39968]
["bitfinex","ETHUSD",1762313904309,2.99390364,3340.2,3340.1,0.1496]
["bitfinex","ETHUSD",1762313904508,0.3317,3340.5,3340.1,0.1496]
["bitfinex","ETHUSD",1762313904705,3.14299343,3340.7,3340.2,0.8236]
["bitfinex","ETHUSD",1762313904954,0.1889,3340.9,3340.6,0.4683]
["bitfinex","ETHUSD",1762313905162,5.28296818,3342.2,3340.6,0.4683]
["bitfinex","ETHUSD",1762313905163,3.18121915,3341.9,3340.8,0.4683]
["bitfinex","ETHUSD",1762313905366,3.18121915,3341.9,3340.7,1.63453784]
["bitfinex","ETHUSD",1762313905367,3.98013516,3341.9,3341.0,0.405504]
["bitfinex","ETHUSD",1762313905652,0.6499,3341.9,3341.1,0.731]
["bitfinex","ETHUSD",1762313905852,2.9919561,3342.3,3341.2,0.405504]
["bitfinex","ETHUSD",1762313906014,0.461,3342.4,3341.2,0.405504]
["bitfinex","ETHUSD",1762313906334,0.1889,3342.7,3342.0,0.405504]
["bitfinex","ETHUSD",1762313906533,0.1889,3342.7,3342.2,0.405504]
["bitfinex","ETHUSD",1762313906946,3.18938329,3342.9,3342.3,0.1139]
["bitfinex","ETHUSD",1762313907150,2.99177262,3342.5,3342.1,0.731]
["bitfinex","ETHUSD",1762313907334,2.99197897,3342.3,3342.1,0.731]
["bitfinex","ETHUSD",1762313907530,2.9918806,3342.4,3342.1,0.731]
["bitfinex","ETHUSD",1762313907720,0.461,3342.6,3342.1,0.731]
["bitfinex","ETHUSD",1762313907921,2.99248099,3341.8,3341.4,0.405504]
["bitfinex","ETHUSD",1762313908149,2.99213069,3342.1,3341.0,0.461]
["bitfinex","ETHUSD",1762313908357,2.99273637,3341.5,3341.1,1.136504]
["bitfinex","ETHUSD",1762313908517,2.99275752,3341.4,3341.2,0.731]
["bitfinex","ETHUSD",1762313908918,2.99182472,3342.5,3341.3,0.4683]
["bitfinex","ETHUSD",1762313909159,2.99217602,3342.1,3341.4,0.43543157]
["bitfinex","ETHUSD",1762313909465,0.461,3342.4,3341.3,0.405504]
["bitfinex","ETHUSD",1762313909647,2.99275752,3341.4,3341.3,0.405504]
["bitfinex","ETHUSD",1762313909834,2.99218017,3342.1,3341.2,0.731]
["bitfinex","ETHUSD",1762313910171,2.99277302,3341.4,3341.2,0.731]
["bitfinex","ETHUSD",1762313910369,2.99269647,3341.5,3341.2,0.731]
["bitfinex","ETHUSD",1762313910533,2.99269647,3341.5,3341.0,0.001]
["bitfinex","ETHUSD",1762313910534,2.99302624,3341.1,3341.0,0.001]
["bitfinex","ETHUSD",1762313910865,3.73491886,3341.1,3341.0,0.001]
["bitfinex","ETHUSD",1762313911047,2.99338461,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762313911219,3.46108461,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762313911419,3.92208461,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762313912771,3.46108461,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762313913120,3.95338461,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762313914068,4.66694422,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762313914955,3.95338461,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762313915684,4.10298461,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762313917181,3.14298461,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762313917366,0.1889,3340.8,3340.6,0.001]
["bitfinex","ETHUSD",1762313917666,3.96898461,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762313918171,4.69437673,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762313918344,4.84397673,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762313919551,4.11858461,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762313919875,0.4833,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762313920037,3.96898461,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762313921438,5.36866461,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762313922284,3.96898461,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762313922497,2.99446024,3339.5,3339.4,0.001]
["bitfinex","ETHUSD",1762313922644,2.99356383,3340.5,3339.4,0.001]
["bitfinex","ETHUSD",1762313922850,2.99437559,3339.6,3339.4,0.001]
["bitfinex","ETHUSD",1762313923076,2.99430834,3339.7,3339.4,0.001]
["bitfinex","ETHUSD",1762313923280,2.99446024,3339.5,3339.4,0.001]
["bitfinex","ETHUSD",1762313923600,0.4923,3340.2,3339.4,0.001]
["bitfinex","ETHUSD",1762313923789,2.9938327,3340.2,3339.4,0.001]
["bitfinex","ETHUSD",1762313923943,0.4565,3340.1,3339.4,0.001]
["bitfinex","ETHUSD",1762313924145,2.99446024,3339.5,3339.4,0.001]
["bitfinex","ETHUSD",1762313924485,3.45906024,3339.5,3339.4,0.001]
["bitfinex","ETHUSD",1762313925077,4.60655157,3339.5,3339.4,0.001]
["bitfinex","ETHUSD",1762313925269,2.99481896,3339.1,3338.7,0.001]
["bitfinex","ETHUSD",1762313925517,3.34811896,3339.1,3338.7,0.001]
["bitfinex","ETHUSD",1762313925682,3.80461896,3339.1,3338.7,0.001]
["bitfinex","ETHUSD",1762313926269,5.20429896,3339.1,3338.7,0.001]
["bitfinex","ETHUSD",1762313926488,6.32365521,3339.1,3338.7,0.001]
["bitfinex","ETHUSD",1762313928374,2.99481896,3339.1,3338.7,0.001]
["bitfinex","ETHUSD",1762313929985,3.14441896,3339.1,3338.7,0.001]
["bitfinex","ETHUSD",1762313930307,4.06551896,3339.1,3338.7,0.001]
["bitfinex","ETHUSD",1762313930907,3.60901896,3339.1,3338.7,0.001]
["bitfinex","ETHUSD",1762313931072,0.1496,3339.1,3338.7,0.001]
["bitfinex","ETHUSD",1762313931277,2.99481896,3339.1,3338.7,0.1506]
["bitfinex","ETHUSD",1762313931682,4.07333233,3339.1,3338.7,0.1506]
["bitfinex","ETHUSD",1762313932011,4.07333233,3339.1,3338.7,0.001]
["bitfinex","ETHUSD",1762313932012,5.92951233,3339.1,3338.7,0.001]
["bitfinex","ETHUSD",1762313932217,2.99508805,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762313932378,3.34738805,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762313932594,6.26380848,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762313934330,4.74706805,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762313935228,3.45968805,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762313935628,2.99508805,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762313938419,3.45968805,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762313938626,3.91618805,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762313938820,2.99508805,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762313940859,0.1948,3339.4,3338.7,0.4846]
["bitfinex","ETHUSD",1762313941061,2.99490865,3339.0,3338.9,0.4836]
["bitfinex","ETHUSD",1762313941776,2.99508805,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762313941981,4.06578805,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762313942119,9.17493772,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762313942475,6.02193772,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762313942823,2.99508805,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762313943169,3.91618805,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762313943471,3.45968805,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762313943622,3.91618805,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762313944322,5.31586805,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762313944523,9.29994572,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762313945038,2.99679343,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1762313946220,0.4565,3337.4,3336.8,0.001]
["bitfinex","ETHUSD",1762313946221,0.1948,3337.7,3336.8,0.4846]
["bitfinex","ETHUSD",1762313946426,0.1948,3337.7,3336.9,0.4836]
["bitfinex","ETHUSD",1762313946427,2.99671421,3337.0,3336.9,0.4836]
["bitfinex","ETHUSD",1762313947922,2.99679343,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1762313948372,2.99679343,3336.9,3336.8,0.4846]
["bitfinex","ETHUSD",1762313949579,0.1948,3337.7,3336.8,0.9522]
["bitfinex","ETHUSD",1762313949740,2.99679343,3336.9,3336.8,0.4846]
["bitfinex","ETHUSD",1762313950431,2.99679343,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1762313951330,3.65619343,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1762313951569,4.25554137,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1762313951872,4.71204137,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1762313952864,3.46139343,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1762313953164,3.14639343,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1762313953662,4.28849343,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1762313954428,3.81129343,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1762313955203,4.28849343,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1762313955533,6.41669137,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1762313956172,13.02156737,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1762313956360,13.26587137,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1762313956564,6.41669137,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1762313958469,8.21369137,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1762313958665,6.41669137,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1762313958870,6.41669137,3336.9,3336.4,0.001]
["bitfinex","ETHUSD",1762313958871,2.9971527,3336.5,3336.4,0.001]
["bitfinex","ETHUSD",1762313959106,5.1908327,3336.5,3336.4,0.001]
["bitfinex","ETHUSD",1762313961403,8.3438327,3336.5,3336.4,0.001]
["bitfinex","ETHUSD",1762313962183,3.31599177,3335.9,3335.8,1e-08]
["bitfinex","ETHUSD",1762313962401,3.51219177,3335.9,3335.8,1e-08]
["bitfinex","ETHUSD",1762313962574,3.98939177,3335.9,3335.8,1e-08]
["bitfinex","ETHUSD",1762313963298,2.99769177,3335.9,3335.8,0.46640001]
["bitfinex","ETHUSD",1762313963635,2.9971527,3336.5,3335.8,1e-08]
["bitfinex","ETHUSD",1762313963973,2.99769177,3335.9,3335.8,1e-08]
["bitfinex","ETHUSD",1762313964299,2.99769177,3335.9,3335.8,0.46640001]
["bitfinex","ETHUSD",1762313964825,2.99751381,3336.1,3335.8,0.46640001]
["bitfinex","ETHUSD",1762313964826,4.3967247,3336.7,3335.8,0.91840001]
["bitfinex","ETHUSD",1762313964997,2.99754182,3336.1,3335.8,0.45200001]
["bitfinex","ETHUSD",1762313965199,1.39968,3336.7,3335.8,0.45200001]
["bitfinex","ETHUSD",1762313965200,1.39968,3336.7,3335.8,1e-08]
["bitfinex","ETHUSD",1762313965549,2.99607514,3337.7,3336.6,0.6379]
["bitfinex","ETHUSD",1762313965692,2.99631041,3337.5,3336.7,0.4664]
["bitfinex","ETHUSD",1762313965894,0.36680751,3337.7,3336.7,0.9184]
["bitfinex","ETHUSD",1762313965895,2.99677635,3337.0,3336.7,0.9184]
["bitfinex","ETHUSD",1762313966106,2.99610947,3337.7,3336.7,0.9184]
["bitfinex","ETHUSD",1762313966339,2.99668333,3337.1,3336.9,0.4664]
["bitfinex","ETHUSD",1762313966491,3.47230891,3338.8,3336.9,0.4664]
["bitfinex","ETHUSD",1762313966695,0.79132454,3338.5,3337.6,0.5755]
["bitfinex","ETHUSD",1762313966932,2.99553665,3338.3,3337.6,0.5755]
["bitfinex","ETHUSD",1762313967135,2.99607276,3337.8,3337.6,1.0275]
["bitfinex","ETHUSD",1762313967308,1.59588,3339.1,3338.2,0.4664]
["bitfinex","ETHUSD",1762313967635,2.99594567,3337.9,3337.6,0.1091]
["bitfinex","ETHUSD",1762313967834,2.99572351,3338.1,3337.7,0.452]
["bitfinex","ETHUSD",1762313967835,2.99574185,3338.1,3337.7,0.452]
["bitfinex","ETHUSD",1762313968005,2.99607514,3337.7,3337.6,0.1091]
["bitfinex","ETHUSD",1762313968526,2.99607514,3337.7,3337.6,0.5755]
["bitfinex","ETHUSD",1762313968839,2.99596966,3337.9,3337.6,1.0275]
["bitfinex","ETHUSD",1762313968997,0.1496,3338.4,3337.8,0.4664]
["bitfinex","ETHUSD",1762313969197,2.99589562,3337.9,3337.8,0.4664]
["bitfinex","ETHUSD",1762313969527,2.99589562,3337.9,3337.8,0.616]
["bitfinex","ETHUSD",1762313969898,2.99523067,3338.7,3337.8,0.9184]
["bitfinex","ETHUSD",1762313970098,2.9958109,3338.0,3337.8,1.068]
["bitfinex","ETHUSD",1762313970324,2.9958109,3338.0,3337.9,0.4664]
["bitfinex","ETHUSD",1762313970922,2.99589562,3337.9,3337.8,0.1496]
["bitfinex","ETHUSD",1762313971125,2.99643424,3337.3,3337.2,0.1091]
["bitfinex","ETHUSD",1762313971631,2.99643424,3337.3,3337.2,0.5755]
["bitfinex","ETHUSD",1762313972135,2.99643424,3337.3,3337.2,0.1091]
["bitfinex","ETHUSD",1762313972437,0.6734,3337.9,3337.2,0.1091]
["bitfinex","ETHUSD",1762313972438,1.39968,3338.2,3337.2,4.8875]
["bitfinex","ETHUSD",1762313972614,2.99626672,3337.5,3337.4,0.4664]
["bitfinex","ETHUSD",1762313972935,2.99623826,3337.6,3337.4,0.4664]
["bitfinex","ETHUSD",1762313973096,2.9957965,3338.1,3337.5,0.4982]
["bitfinex","ETHUSD",1762313973295,2.9959592,3337.9,3337.5,0.9864]
["bitfinex","ETHUSD",1762313973546,0.4874,3338.8,3337.5,0.9864]
["bitfinex","ETHUSD",1762313973699,2.99563229,3338.2,3338.0,0.4882]
["bitfinex","ETHUSD",1762313973905,2.99555636,3338.3,3338.0,0.4882]
["bitfinex","ETHUSD",1762313974099,2.99534164,3338.6,3338.1,0.4882]
["bitfinex","ETHUSD",1762313974299,2.99691509,3339.0,3338.8,0.4882]
["bitfinex","ETHUSD",1762313974512,0.002,3339.0,3338.9,0.4882]
["bitfinex","ETHUSD",1762313974717,0.002,3339.0,3338.9,0.893704]
["bitfinex","ETHUSD",1762313974918,0.002,3339.0,3338.9,1.391904]
["bitfinex","ETHUSD",1762313975454,0.002,3339.0,3338.3,0.4982]
["bitfinex","ETHUSD",1762313975747,2.9953259,3338.6,3338.1,0.731]
["bitfinex","ETHUSD",1762313975918,2.9953259,3338.6,3338.1,1.2292]
["bitfinex","ETHUSD",1762313976123,2.9953259,3338.6,3338.5,0.4882]
["bitfinex","ETHUSD",1762313976702,0.002,3339.0,3338.5,0.9864]
["bitfinex","ETHUSD",1762313976930,0.002,3339.0,3338.7,0.4882]
["bitfinex","ETHUSD",1762313976931,2.99499835,3338.9,3338.7,0.4882]
["bitfinex","ETHUSD",1762313977341,2.99508805,3338.8,3338.7,0.4882]
["bitfinex","ETHUSD",1762313977902,2.99691341,3339.0,3338.2,0.405504]
["bitfinex","ETHUSD",1762313977903,2.99517776,3338.7,3338.2,0.405504]
["bitfinex","ETHUSD",1762313978338,2.99535754,3338.5,3338.2,0.903704]
["bitfinex","ETHUSD",1762313978861,0.002,3339.0,3338.2,0.903704]
["bitfinex","ETHUSD",1762313979159,2.99535938,3338.5,3338.2,0.903704]
["bitfinex","ETHUSD",1762313979304,2.99535938,3338.5,3337.6,4.3958254]
["bitfinex","ETHUSD",1762313979305,2.99582649,3338.0,3337.6,0.4982]
["bitfinex","ETHUSD",1762313979503,2.99591377,3337.9,3337.4,0.89987806]
["bitfinex","ETHUSD",1762313979735,3.29494113,3338.5,3337.5,4.591]
["bitfinex","ETHUSD",1762313979936,2.99563416,3338.2,3337.6,0.02996164]
["bitfinex","ETHUSD",1762313980105,2.99489245,3339.1,3337.7,0.405504]
["bitfinex","ETHUSD",1762313980453,2.99561121,3338.3,3338.1,0.4882]
["bitfinex","ETHUSD",1762313980608,0.1829,3338.9,3338.1,0.4882]
["bitfinex","ETHUSD",1762313980938,0.4894,3339.4,3338.1,0.4882]
["bitfinex","ETHUSD",1762313980939,2.9953596,3338.5,3338.1,0.9864]
["bitfinex","ETHUSD",1762313981141,2.9952998,3338.6,3338.2,0.1496]
["bitfinex","ETHUSD",1762313981306,0.002,3339.4,3338.7,0.4882]
["bitfinex","ETHUSD",1762313981513,2.99533493,3338.6,3338.4,0.1496]
["bitfinex","ETHUSD",1762313981716,2.99482004,3339.1,3338.4,0.1496]
["bitfinex","ETHUSD",1762313981925,0.1496,3339.2,3338.5,0.4882]
["bitfinex","ETHUSD",1762313982136,2.99499835,3338.9,3338.5,0.4882]
["bitfinex","ETHUSD",1762313982347,0.002,3339.0,3338.9,0.4882]
["bitfinex","ETHUSD",1762313982551,0.002,3339.0,3338.9,0.6378]
["bitfinex","ETHUSD",1762313982850,0.002,3339.0,3338.9,0.9864]
["bitfinex","ETHUSD",1762313983351,0.002,3339.0,3338.9,1.391904]
["bitfinex","ETHUSD",1762313983649,0.002,3339.0,3338.9,1.623704]
["bitfinex","ETHUSD",1762313983854,2.99506231,3338.9,3338.8,1.135504]
["bitfinex","ETHUSD",1762313984048,2.99506231,3338.9,3338.8,1.618604]
["bitfinex","ETHUSD",1762313984630,0.002,3339.0,3338.8,1.618604]
["bitfinex","ETHUSD",1762313984824,2.99691743,3339.0,3338.8,1.618604]
["bitfinex","ETHUSD",1762313985651,2.99691743,3339.0,3338.8,0.4831]
["bitfinex","ETHUSD",1762313985652,2.99499835,3338.9,3338.8,0.4831]
["bitfinex","ETHUSD",1762313985849,2.99508213,3338.9,3338.6,0.405504]
["bitfinex","ETHUSD",1762313986055,0.002,3339.0,3338.7,0.73]
["bitfinex","ETHUSD",1762313986457,2.99692783,3339.0,3338.7,0.73]
["bitfinex","ETHUSD",1762313986658,2.99508805,3338.8,3338.7,0.73]
["bitfinex","ETHUSD",1762313986859,0.002,3339.0,3338.7,0.73]
["bitfinex","ETHUSD",1762313987026,2.99697526,3339.0,3338.7,1.2131]
["bitfinex","ETHUSD",1762313987424,0.002,3339.0,3338.9,0.4831]
["bitfinex","ETHUSD",1762313987969,2.99690865,3339.0,3338.9,0.4831]
["bitfinex","ETHUSD",1762313988943,0.002,3339.0,3338.9,0.4831]
["bitfinex","ETHUSD",1762313989761,0.002,3339.0,3338.9,1.344904]
["bitfinex","ETHUSD",1762313990777,0.002,3339.4,3338.9,4.33990235]
["bitfinex","ETHUSD",1762313991083,2.99354993,3340.6,3339.7,0.405504]
["bitfinex","ETHUSD",1762313991247,2.99339092,3340.7,3339.9,1.805184]
["bitfinex","ETHUSD",1762313991452,0.002,3341.0,3340.1,3.39937708]
["bitfinex","ETHUSD",1762313991651,2.99514599,3341.0,3340.6,0.4831]
["bitfinex","ETHUSD",1762313991886,0.002,3341.0,3340.9,0.4831]
["bitfinex","ETHUSD",1762313992551,0.002,3341.0,3340.9,4.33810942]
["bitfinex","ETHUSD",1762313992761,0.002,3341.0,3340.9,2.92411605]
["bitfinex","ETHUSD",1762313992974,2.99511583,3341.0,3340.9,0.89888313]
["bitfinex","ETHUSD",1762313993174,3.59392492,3341.0,3340.9,0.73]
["bitfinex","ETHUSD",1762313993379,3.59392492,3341.0,3340.8,0.73]
["bitfinex","ETHUSD",1762313993611,2.99320542,3340.9,3340.2,0.405504]
["bitfinex","ETHUSD",1762313993775,2.9937741,3340.3,3339.8,0.405504]
["bitfinex","ETHUSD",1762313993970,2.99372839,3340.4,3340.1,0.405504]
["bitfinex","ETHUSD",1762313994171,0.35940145,3340.8,3339.6,0.5678]
["bitfinex","ETHUSD",1762313994379,2.9939906,3340.1,3339.7,0.73]
["bitfinex","ETHUSD",1762313994579,2.99383682,3340.2,3339.8,0.405504]
["bitfinex","ETHUSD",1762313995078,2.99383682,3340.2,3339.6,1.46668313]
["bitfinex","ETHUSD",1762313995079,2.99338461,3340.7,3339.6,0.1115]
["bitfinex","ETHUSD",1762313995278,2.99338461,3340.7,3339.4,0.1115]
["bitfinex","ETHUSD",1762313995279,2.99446024,3339.5,3339.4,0.1115]
["bitfinex","ETHUSD",1762313995486,2.99418965,3339.9,3339.4,0.8415]
["bitfinex","ETHUSD",1762313995691,2.99435902,3339.7,3339.4,1.3246]
["bitfinex","ETHUSD",1762313995981,2.99380599,3340.3,3339.4,1.3246]
["bitfinex","ETHUSD",1762313995982,2.9943732,3339.6,3339.4,1.3246]
["bitfinex","ETHUSD",1762313996176,2.99356383,3340.5,3339.4,1.3246]
["bitfinex","ETHUSD",1762313996431,0.002,3341.4,3340.3,5.28019211]
["bitfinex","ETHUSD",1762313996575,0.002,3341.4,3340.4,1.39968]
["bitfinex","ETHUSD",1762313996778,0.002,3341.4,3340.6,0.405504]
["bitfinex","ETHUSD",1762313996980,0.002,3341.4,3340.6,1.805184]
["bitfinex","ETHUSD",1762313997198,2.99476324,3341.4,3340.8,0.405504]
["bitfinex","ETHUSD",1762313997405,2.99476324,3341.4,3340.9,0.43543605]
["bitfinex","ETHUSD",1762313997575,2.99284882,3341.3,3340.9,0.405504]
["bitfinex","ETHUSD",1762313997779,2.99478118,3341.4,3340.9,0.405504]
["bitfinex","ETHUSD",1762313998026,2.99478118,3341.4,3340.9,0.861804]
["bitfinex","ETHUSD",1762313998027,0.002,3341.4,3340.9,0.861804]
["bitfinex","ETHUSD",1762313998180,0.002,3341.4,3340.9,0.89173605]
["bitfinex","ETHUSD",1762313998528,0.002,3341.4,3340.9,0.861804]
["bitfinex","ETHUSD",1762313998687,0.002,3341.4,3340.9,0.89173605]
["bitfinex","ETHUSD",1762313998892,0.002,3341.4,3340.9,0.861804]
["bitfinex","ETHUSD",1762314000443,0.002,3341.4,3341.0,4.79828053]
["bitfinex","ETHUSD",1762314000644,0.002,3341.4,3341.3,2.398584]
["bitfinex","ETHUSD",1762314000845,0.002,3341.4,3341.3,3.128584]
["bitfinex","ETHUSD",1762314001004,0.002,3341.4,3341.3,2.398584]
["bitfinex","ETHUSD",1762314001344,0.002,3341.4,3341.3,4.02745636]
["bitfinex","ETHUSD",1762314002520,0.002,3341.4,3341.3,1.73917236]
["bitfinex","ETHUSD",1762314002703,0.002,3341.4,3340.6,0.1103]
["bitfinex","ETHUSD",1762314002704,2.99303408,3341.1,3340.6,0.1103]
["bitfinex","ETHUSD",1762314002908,2.99285104,3341.3,3340.9,0.1964]
["bitfinex","ETHUSD",1762314002909,2.99286473,3341.3,3340.9,0.1964]
["bitfinex","ETHUSD",1762314003110,2.99284709,3341.3,3341.2,0.1496]
["bitfinex","ETHUSD",1762314003649,0.9751,3341.3,3340.9,0.1496]
["bitfinex","ETHUSD",1762314003851,0.4832,3341.2,3340.9,0.1496]
["bitfinex","ETHUSD",1762314004032,0.4832,3341.2,3340.7,0.73]
["bitfinex","ETHUSD",1762314004033,0.4919,3341.3,3341.2,0.4831]
["bitfinex","ETHUSD",1762314004348,0.1964,3342.9,3341.3,1.39968]
["bitfinex","ETHUSD",1762314004548,0.1964,3342.9,3341.7,0.405504]
["bitfinex","ETHUSD",1762314004848,0.1964,3343.5,3342.8,0.1103]
["bitfinex","ETHUSD",1762314005020,2.99118803,3343.2,3342.9,0.405504]
["bitfinex","ETHUSD",1762314005219,2.99111867,3343.3,3342.9,0.405504]
["bitfinex","ETHUSD",1762314005446,3.18730112,3343.5,3342.9,0.405504]
["bitfinex","ETHUSD",1762314005447,3.18729589,3343.5,3342.9,0.405504]
["bitfinex","ETHUSD",1762314005623,0.1964,3343.5,3342.9,0.405504]
["bitfinex","ETHUSD",1762314005822,2.9910683,3343.3,3342.9,0.405504]
["bitfinex","ETHUSD",1762314006118,2.99124258,3343.1,3342.9,0.405504]
["bitfinex","ETHUSD",1762314006324,2.99132515,3343.0,3342.9,0.405504]
["bitfinex","ETHUSD",1762314006642,2.99150412,3342.8,3342.7,0.405504]
["bitfinex","ETHUSD",1762314007142,0.80190989,3343.6,3342.7,0.405504]
["bitfinex","ETHUSD",1762314007318,2.99134557,3343.0,3342.7,0.405504]
["bitfinex","ETHUSD",1762314007647,0.1964,3343.8,3342.8,0.02991504]
["bitfinex","ETHUSD",1762314007806,2.9915888,3342.8,3342.7,0.405504]
["bitfinex","ETHUSD",1762314008041,2.99150412,3342.8,3342.7,0.405504]
["bitfinex","ETHUSD",1762314008379,0.1964,3343.8,3342.7,0.405504]
["bitfinex","ETHUSD",1762314008380,0.002,3344.3,3342.7,1.344904]
["bitfinex","ETHUSD",1762314008546,0.002,3344.3,3343.3,0.0913]
["bitfinex","ETHUSD",1762314008874,0.002,3344.3,3344.2,0.517004]
["bitfinex","ETHUSD",1762314009098,2.98897,3345.7,3344.5,1.805184]
["bitfinex","ETHUSD",1762314009242,2.9893631,3345.2,3344.5,0.405504]
["bitfinex","ETHUSD",1762314009440,0.51491747,3345.8,3344.4,0.405504]
["bitfinex","ETHUSD",1762314009690,0.6796,3345.8,3344.4,0.405504]
["bitfinex","ETHUSD",1762314009878,2.98891113,3345.7,3344.4,0.405504]
["bitfinex","ETHUSD",1762314010056,2.98973604,3344.8,3344.4,0.405504]
["bitfinex","ETHUSD",1762314010379,2.98963078,3344.9,3344.4,0.405504]
["bitfinex","ETHUSD",1762314010550,2.9897941,3344.8,3344.5,0.737]
["bitfinex","ETHUSD",1762314010886,0.1964,3345.8,3344.5,0.737]
["bitfinex","ETHUSD",1762314011055,2.98989415,3344.6,3344.5,0.737]
["bitfinex","ETHUSD",1762314011376,0.59796704,3344.6,3343.8,0.737]
["bitfinex","ETHUSD",1762314011592,2.99052005,3343.9,3343.8,0.737]
["bitfinex","ETHUSD",1762314011743,2.99052005,3343.9,3343.8,1.142504]
["bitfinex","ETHUSD",1762314011944,0.4832,3344.5,3343.4,0.737]
["bitfinex","ETHUSD",1762314012163,0.1964,3344.7,3343.4,0.737]
["bitfinex","ETHUSD",1762314012164,3.4733285,3344.4,3343.4,0.737]
["bitfinex","ETHUSD",1762314012449,2.99074321,3343.7,3343.5,0.405504]
["bitfinex","ETHUSD",1762314012651,0.83053285,3344.3,3343.4,0.737]
["bitfinex","ETHUSD",1762314012885,0.1964,3343.8,3343.4,0.737]
["bitfinex","ETHUSD",1762314013046,2.99087782,3343.5,3343.4,0.737]
["bitfinex","ETHUSD",1762314013243,2.99087782,3343.5,3342.9,0.6468]
["bitfinex","ETHUSD",1762314013244,2.99114366,3343.3,3342.9,0.1905]
["bitfinex","ETHUSD",1762314013482,0.6796,3343.8,3342.2,0.1905]
["bitfinex","ETHUSD",1762314013782,2.99136244,3343.0,3342.3,0.736]
["bitfinex","ETHUSD",1762314013977,2.99136244,3343.0,3342.4,0.405504]
["bitfinex","ETHUSD",1762314014276,2.99136244,3343.0,3342.9,0.1488]
["bitfinex","ETHUSD",1762314014782,2.99157729,3342.8,3342.3,0.736]
["bitfinex","ETHUSD",1762314014945,2.99177606,3342.5,3342.3,0.736]
["bitfinex","ETHUSD",1762314015252,2.99158315,3342.8,3342.7,0.1488]
["bitfinex","ETHUSD",1762314015579,2.99177262,3342.5,3342.4,0.1488]
["bitfinex","ETHUSD",1762314015784,2.99170563,3342.6,3342.3,0.736]
["bitfinex","ETHUSD",1762314015942,0.1488,3343.2,3342.6,0.1488]
["bitfinex","ETHUSD",1762314016146,0.1941,3343.9,3343.1,0.1225]
["bitfinex","ETHUSD",1762314016477,2.99123567,3343.1,3343.0,0.735]
["bitfinex","ETHUSD",1762314016793,2.99069892,3343.7,3342.9,0.405504]
["bitfinex","ETHUSD",1762314016955,2.99132515,3343.0,3342.7,0.405504]
["bitfinex","ETHUSD",1762314017161,2.99140689,3343.0,3342.7,0.405504]
["bitfinex","ETHUSD",1762314017374,2.99150412,3342.8,3342.7,0.405504]
["bitfinex","ETHUSD",1762314017553,2.99159362,3342.7,3342.6,0.736]
["bitfinex","ETHUSD",1762314017753,3.49073218,3343.0,3341.4,8.27286653]
["bitfinex","ETHUSD",1762314017941,3.49073218,3343.0,3341.5,1.39968]
["bitfinex","ETHUSD",1762314017942,0.84847322,3343.0,3341.5,1.39968]
["bitfinex","ETHUSD",1762314018172,2.99194881,3342.4,3341.7,0.735]
["bitfinex","ETHUSD",1762314018475,2.99159362,3342.7,3341.7,0.735]
["bitfinex","ETHUSD",1762314018790,0.4994,3344.6,3342.7,1.64018]
["bitfinex","ETHUSD",1762314018946,0.4994,3344.6,3342.9,1.805184]
["bitfinex","ETHUSD",1762314018947,0.002,3343.5,3342.9,1.805184]
["bitfinex","ETHUSD",1762314019282,0.002,3343.5,3343.1,0.405504]
["bitfinex","ETHUSD",1762314019455,0.002,3343.5,3343.0,0.76691325]
["bitfinex","ETHUSD",1762314019456,2.99120278,3343.2,3343.0,0.737]
["bitfinex","ETHUSD",1762314019647,2.99124329,3343.1,3342.8,0.405504]
["bitfinex","ETHUSD",1762314019977,0.002,3343.5,3342.8,0.405504]
["bitfinex","ETHUSD",1762314020181,0.002,3343.5,3342.8,0.02991504]
["bitfinex","ETHUSD",1762314020182,2.99096727,3343.4,3342.8,0.02991504]
["bitfinex","ETHUSD",1762314020347,2.99112632,3343.3,3342.9,0.405504]
["bitfinex","ETHUSD",1762314020545,2.9911566,3343.2,3342.9,0.405504]
["bitfinex","ETHUSD",1762314020844,2.9912355,3343.2,3342.9,0.405504]
["bitfinex","ETHUSD",1762314021043,0.002,3343.5,3343.2,0.405504]
["bitfinex","ETHUSD",1762314021244,0.002,3343.5,3343.4,0.405504]
["bitfinex","ETHUSD",1762314022068,0.002,3343.5,3342.7,0.1905]
["bitfinex","ETHUSD",1762314022266,2.9912102,3343.2,3342.8,0.423]
["bitfinex","ETHUSD",1762314022471,2.99103311,3343.4,3342.9,0.405504]
["bitfinex","ETHUSD",1762314022644,2.99098132,3343.4,3342.9,0.405504]
["bitfinex","ETHUSD",1762314022852,2.99113978,3343.3,3342.9,0.405504]
["bitfinex","ETHUSD",1762314023277,2.99098801,3343.4,3342.9,0.405504]
["bitfinex","ETHUSD",1762314023600,0.002,3343.5,3342.9,1.805184]
["bitfinex","ETHUSD",1762314023744,0.002,3343.5,3343.1,0.405504]
["bitfinex","ETHUSD",1762314023943,0.002,3343.5,3343.2,0.02991146]
["bitfinex","ETHUSD",1762314024193,2.97775637,3343.7,3343.2,0.15241146]
["bitfinex","ETHUSD",1762314024482,2.99079781,3343.6,3343.2,0.15241146]
["bitfinex","ETHUSD",1762314025679,0.1961,3343.9,3343.2,0.15241146]
["bitfinex","ETHUSD",1762314025680,3.18667786,3343.9,3343.2,0.15241146]
["bitfinex","ETHUSD",1762314025880,2.99086111,3343.6,3343.2,0.15241146]
["bitfinex","ETHUSD",1762314026050,2.99071507,3343.7,3343.2,0.15241146]
["bitfinex","ETHUSD",1762314026380,2.99071507,3343.7,3343.6,0.1488]
["bitfinex","ETHUSD",1762314027546,2.99071507,3343.7,3343.1,0.405504]
["bitfinex","ETHUSD",1762314027547,2.9911462,3343.2,3343.1,0.405504]
["bitfinex","ETHUSD",1762314027874,2.99102917,3343.4,3343.3,0.1488]
["bitfinex","ETHUSD",1762314029361,0.002,3343.9,3343.2,0.1225]
["bitfinex","ETHUSD",1762314029693,0.002,3343.9,3342.8,9.56319211]
["bitfinex","ETHUSD",1762314029694,0.1961,3343.9,3343.0,0.405504]
["bitfinex","ETHUSD",1762314029888,2.99106451,3343.3,3342.9,0.405504]
["bitfinex","ETHUSD",1762314030096,0.6955,3343.9,3342.9,0.405504]
["bitfinex","ETHUSD",1762314030248,3.68603165,3343.9,3343.1,1.805184]
["bitfinex","ETHUSD",1762314030476,0.002,3343.9,3343.3,0.405504]
["bitfinex","ETHUSD",1762314030677,0.002,3343.9,3343.8,0.4744]
["bitfinex","ETHUSD",1762314030854,0.002,3343.9,3343.8,1.343104]
["bitfinex","ETHUSD",1762314031056,0.002,3343.9,3343.8,0.879904]
["bitfinex","ETHUSD",1762314032088,0.002,3343.9,3343.8,1.140504]
["bitfinex","ETHUSD",1762314032595,2.99060948,3343.8,3343.0,1.39968]
["bitfinex","ETHUSD",1762314032750,2.99060948,3343.8,3343.1,1.140504]
["bitfinex","ETHUSD",1762314032967,0.1866,3343.9,3343.3,0.405504]
["bitfinex","ETHUSD",1762314033195,0.002,3343.9,3343.5,0.405504]
["bitfinex","ETHUSD",1762314033407,0.002,3343.9,3343.7,0.405504]
["bitfinex","ETHUSD",1762314033774,0.002,3343.9,3343.7,1.805184]
["bitfinex","ETHUSD",1762314034294,0.002,3343.9,3343.8,0.91801009]
["bitfinex","ETHUSD",1762314034585,0.002,3343.9,3343.8,5.30829957]
["bitfinex","ETHUSD",1762314034760,0.002,3343.9,3343.8,5.73059348]
["bitfinex","ETHUSD",1762314035378,0.002,3343.9,3343.8,2.739984]
["bitfinex","ETHUSD",1762314035688,0.002,3343.9,3343.8,2.31769009]
["bitfinex","ETHUSD",1762314037101,0.002,3343.9,3343.8,1.83509009]
["bitfinex","ETHUSD",1762314037302,0.002,3343.9,3343.8,1.138504]
["bitfinex","ETHUSD",1762314037869,0.002,3343.9,3343.8,0.405504]
["bitfinex","ETHUSD",1762314038096,0.002,3343.9,3343.8,1.138504]
["bitfinex","ETHUSD",1762314038302,0.002,3343.9,3343.8,3.020784]
["bitfinex","ETHUSD",1762314038469,0.002,3343.9,3343.8,3.05069009]
["bitfinex","ETHUSD",1762314038667,0.002,3343.9,3343.8,6.49349957]
["bitfinex","ETHUSD",1762314039004,0.002,3343.9,3343.8,6.46359348]
["bitfinex","ETHUSD",1762314039507,0.002,3344.2,3344.1,3.39584519]
["bitfinex","ETHUSD",1762314039796,0.002,3344.2,3344.1,4.00094519]
["bitfinex","ETHUSD",1762314039997,0.002,3344.2,3344.1,4.45314519]
["bitfinex","ETHUSD",1762314040304,0.002,3344.2,3344.1,1.611604]
["bitfinex","ETHUSD",1762314040483,0.002,3344.2,3344.1,1.892404]
["bitfinex","ETHUSD",1762314040798,0.002,3344.2,3344.1,1.409804]
["bitfinex","ETHUSD",1762314041099,0.002,3344.2,3344.1,3.292084]
["bitfinex","ETHUSD",1762314041806,0.002,3344.2,3344.1,2.686984]
["bitfinex","ETHUSD",1762314042164,0.002,3344.2,3344.1,0.8818]
["bitfinex","ETHUSD",1762314042359,0.002,3344.2,3344.1,1.287304]
["bitfinex","ETHUSD",1762314044000,0.002,3344.2,3344.1,1.138504]
["bitfinex","ETHUSD",1762314044724,0.002,3344.2,3344.1,3.010584]
["bitfinex","ETHUSD",1762314044869,0.002,3344.2,3344.1,2.56808741]
["bitfinex","ETHUSD",1762314045703,0.002,3344.2,3344.1,1.16640741]
["bitfinex","ETHUSD",1762314045905,3.95235177,3344.2,3344.1,0.731]
["bitfinex","ETHUSD",1762314046470,3.49125177,3344.2,3344.1,1.136504]
["bitfinex","ETHUSD",1762314046682,3.95235177,3344.2,3344.1,1.136504]
["bitfinex","ETHUSD",1762314047567,0.9621,3344.2,3343.6,0.405504]
["bitfinex","ETHUSD",1762314047783,2.99046236,3344.0,3343.8,0.405504]
["bitfinex","ETHUSD",1762314048109,3.45755302,3343.9,3343.5,1.39968]
["bitfinex","ETHUSD",1762314048265,3.45755302,3343.9,3342.5,2.99273144]
["bitfinex","ETHUSD",1762314048266,3.48969619,3343.8,3343.6,0.73]
["bitfinex","ETHUSD",1762314048466,3.45179619,3343.8,3343.7,0.405504]
["bitfinex","ETHUSD",1762314048667,2.99093822,3343.5,3342.9,0.001]
["bitfinex","ETHUSD",1762314048873,0.4611,3343.7,3343.0,0.73]
["bitfinex","ETHUSD",1762314049098,0.182,3343.9,3343.2,1.39968]
["bitfinex","ETHUSD",1762314049316,2.99043573,3344.0,3343.5,0.405504]
["bitfinex","ETHUSD",1762314049520,0.6431,3343.9,3343.7,0.405504]
["bitfinex","ETHUSD",1762314050109,3.63362259,3343.9,3343.7,0.405504]
["bitfinex","ETHUSD",1762314050329,0.182,3343.9,3343.7,0.405504]
["bitfinex","ETHUSD",1762314050621,0.182,3343.9,3343.7,0.43541098]
["bitfinex","ETHUSD",1762314050827,0.002,3344.2,3343.7,0.43541098]
["bitfinex","ETHUSD",1762314051031,2.99227985,3344.2,3343.7,0.43541098]
["bitfinex","ETHUSD",1762314051233,2.99036276,3344.1,3343.7,0.43541098]
["bitfinex","ETHUSD",1762314051430,3.45146276,3344.1,3343.7,0.43541098]
["bitfinex","ETHUSD",1762314051633,3.45146276,3344.1,3343.7,0.405504]
["bitfinex","ETHUSD",1762314051831,0.681,3343.8,3343.1,0.1225]
["bitfinex","ETHUSD",1762314052030,2.99132515,3343.0,3342.5,0.001]
["bitfinex","ETHUSD",1762314052205,0.4611,3343.7,3342.9,0.731]
["bitfinex","ETHUSD",1762314052526,3.49032515,3343.0,3342.9,0.731]
["bitfinex","ETHUSD",1762314052898,3.95142515,3343.0,3342.9,0.731]
["bitfinex","ETHUSD",1762314053793,3.95142515,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1762314053995,4.94481196,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1762314054238,3.95142515,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1762314056199,3.46110412,3342.8,3342.5,0.001]
["bitfinex","ETHUSD",1762314056402,3.49068312,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762314056811,3.95178312,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762314057013,4.67919184,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762314058257,0.182,3342.9,3342.5,0.001]
["bitfinex","ETHUSD",1762314058548,3.49068312,3342.6,3342.5,0.1498]
["bitfinex","ETHUSD",1762314058712,3.49068312,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762314058911,3.95178312,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762314059513,2.99150412,3342.8,3342.5,0.001]
["bitfinex","ETHUSD",1762314059714,0.4611,3342.7,3342.5,0.001]
["bitfinex","ETHUSD",1762314059943,2.99168312,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762314060414,0.182,3342.9,3342.6,0.1488]
["bitfinex","ETHUSD",1762314060614,2.99159362,3342.7,3342.6,0.1488]
["bitfinex","ETHUSD",1762314061111,0.182,3342.9,3342.6,0.1488]
["bitfinex","ETHUSD",1762314061308,2.99159362,3342.7,3342.6,0.1488]
["bitfinex","ETHUSD",1762314062149,0.6431,3343.2,3342.5,0.001]
["bitfinex","ETHUSD",1762314062332,2.99168312,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762314062868,3.45278312,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762314063021,4.09721928,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762314063360,3.45278312,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762314063528,2.99168312,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762314063729,2.99168312,3342.6,3342.5,3.861]
["bitfinex","ETHUSD",1762314063933,0.6431,3343.2,3342.5,3.861]
["bitfinex","ETHUSD",1762314064485,2.99168312,3342.6,3342.5,3.861]
["bitfinex","ETHUSD",1762314064979,0.4611,3343.1,3342.5,3.861]
["bitfinex","ETHUSD",1762314065364,2.99168312,3342.6,3342.5,3.861]
["bitfinex","ETHUSD",1762314066251,2.99168312,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762314066252,3.45278312,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762314066452,2.99168312,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762314067150,3.45278312,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762314067853,2.99168312,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762314068449,2.99168312,3342.6,3342.5,0.4734]
["bitfinex","ETHUSD",1762314068754,3.45278312,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762314068991,3.59000637,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762314069296,2.99168312,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762314071046,3.49068312,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762314071672,4.89036312,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762314072884,4.39163165,3342.3,3342.2,0.001]
["bitfinex","ETHUSD",1762314073277,4.89063165,3342.3,3342.2,0.001]
["bitfinex","ETHUSD",1762314073782,5.97824744,3342.3,3342.2,0.001]
["bitfinex","ETHUSD",1762314075453,2.99275752,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762314075654,3.45135752,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762314076055,1.39968,3341.6,3341.3,0.001]
["bitfinex","ETHUSD",1762314076302,3.45135752,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762314076785,2.99275752,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762314076988,0.1925,3342.0,3341.3,0.4564]
["bitfinex","ETHUSD",1762314077286,0.4696,3342.1,3341.3,0.001]
["bitfinex","ETHUSD",1762314077287,2.99275752,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762314078351,1.39968,3342.3,3341.3,0.9328]
["bitfinex","ETHUSD",1762314078687,2.9925784,3341.6,3341.5,0.860904]
["bitfinex","ETHUSD",1762314078985,0.1925,3342.4,3341.5,0.860904]
["bitfinex","ETHUSD",1762314079191,2.99195165,3342.3,3341.5,1.337304]
["bitfinex","ETHUSD",1762314079399,2.9925784,3341.6,3341.5,0.4554]
["bitfinex","ETHUSD",1762314079773,2.99229554,3342.0,3341.5,0.4554]
["bitfinex","ETHUSD",1762314079974,2.99249995,3341.7,3341.5,0.9318]
["bitfinex","ETHUSD",1762314080203,2.9925784,3341.6,3341.5,1.337304]
["bitfinex","ETHUSD",1762314080396,2.9925784,3341.6,3341.5,0.881904]
["bitfinex","ETHUSD",1762314080594,2.9925784,3341.6,3341.5,1.337304]
["bitfinex","ETHUSD",1762314081778,2.9925784,3341.6,3341.5,0.405504]
["bitfinex","ETHUSD",1762314082385,2.9925784,3341.6,3341.5,1.010504]
["bitfinex","ETHUSD",1762314082986,2.99257217,3341.7,3341.5,1.486904]
["bitfinex","ETHUSD",1762314083183,2.9925784,3341.6,3341.5,1.031504]
["bitfinex","ETHUSD",1762314083695,2.9925784,3341.6,3341.5,1.486904]
["bitfinex","ETHUSD",1762314084105,0.4696,3342.5,3341.5,1.486904]
["bitfinex","ETHUSD",1762314084106,0.002,3344.1,3342.5,2.99177262]
["bitfinex","ETHUSD",1762314085216,0.002,3343.0,3342.9,2.067304]
["bitfinex","ETHUSD",1762314085820,0.002,3343.0,3342.9,5.05871863]
["bitfinex","ETHUSD",1762314086019,0.002,3343.0,3342.9,2.067304]
["bitfinex","ETHUSD",1762314086524,0.002,3343.0,3342.9,5.05871863]
["bitfinex","ETHUSD",1762314087212,0.002,3343.0,3342.9,2.067304]
["bitfinex","ETHUSD",1762314087380,0.002,3343.0,3342.9,2.09721814]
["bitfinex","ETHUSD",1762314087576,0.002,3343.0,3342.9,5.08863277]
["bitfinex","ETHUSD",1762314087879,2.99332515,3343.0,3342.9,0.405504]
["bitfinex","ETHUSD",1762314088078,0.002,3343.0,3342.9,2.067304]
["bitfinex","ETHUSD",1762314088498,0.002,3343.0,3342.9,5.05871863]
["bitfinex","ETHUSD",1762314088700,0.002,3343.0,3342.9,5.08863277]
["bitfinex","ETHUSD",1762314089197,0.002,3343.0,3342.9,2.09721814]
["bitfinex","ETHUSD",1762314089504,1.87128,3344.5,3343.1,2.99116029]
["bitfinex","ETHUSD",1762314089505,2.99043062,3344.0,3343.1,2.99116029]
["bitfinex","ETHUSD",1762314089812,2.99043062,3344.0,3343.6,0.405504]
["bitfinex","ETHUSD",1762314090013,0.002,3344.2,3343.6,1.16541188]
["bitfinex","ETHUSD",1762314090321,2.99043062,3344.0,3343.9,0.405504]
["bitfinex","ETHUSD",1762314090616,0.002,3344.2,3344.0,3.39593462]
["bitfinex","ETHUSD",1762314090781,0.002,3344.2,3344.0,1.337304]
["bitfinex","ETHUSD",1762314090978,0.002,3344.2,3344.0,2.067304]
["bitfinex","ETHUSD",1762314091388,0.002,3344.2,3344.0,6.45741462]
["bitfinex","ETHUSD",1762314091697,0.002,3344.5,3344.2,1.805184]
["bitfinex","ETHUSD",1762314092004,0.002,3344.5,3344.4,10.83442494]
["bitfinex","ETHUSD",1762314092207,0.002,3344.5,3344.4,1.590904]
["bitfinex","ETHUSD",1762314092716,0.002,3344.5,3344.4,2.061504]
["bitfinex","ETHUSD",1762314093009,2.99198355,3344.5,3344.4,2.061504]
["bitfinex","ETHUSD",1762314093216,2.99198355,3344.5,3344.4,1.590904]
["bitfinex","ETHUSD",1762314093511,0.002,3344.5,3344.4,1.590904]
["bitfinex","ETHUSD",1762314093815,2.99198355,3344.5,3344.4,1.134504]
["bitfinex","ETHUSD",1762314094012,2.99018351,3344.3,3344.1,0.1903]
["bitfinex","ETHUSD",1762314094185,0.002,3344.5,3344.4,0.729]
["bitfinex","ETHUSD",1762314094385,0.002,3344.5,3344.4,1.2159]
["bitfinex","ETHUSD",1762314094591,0.002,3344.5,3344.4,1.8353]
["bitfinex","ETHUSD",1762314095200,0.002,3344.5,3344.4,2.092004]
["bitfinex","ETHUSD",1762314095404,0.002,3344.5,3344.4,2.240804]
["bitfinex","ETHUSD",1762314096014,0.002,3344.5,3344.4,3.640484]
["bitfinex","ETHUSD",1762314096178,0.002,3344.5,3344.4,6.63055695]
["bitfinex","ETHUSD",1762314096515,0.002,3344.5,3344.4,3.640484]
["bitfinex","ETHUSD",1762314096904,0.002,3344.7,3344.6,1.39968]
["bitfinex","ETHUSD",1762314097101,0.002,3344.7,3344.6,6.21518]
["bitfinex","ETHUSD",1762314100318,2.99180476,3344.7,3344.6,5.663184]
["bitfinex","ETHUSD",1762314100503,2.99180476,3344.7,3344.6,6.392184]
["bitfinex","ETHUSD",1762314100702,2.99180476,3344.7,3344.6,3.858]
["bitfinex","ETHUSD",1762314100703,4.33074014,3344.7,3344.6,3.858]
["bitfinex","ETHUSD",1762314100930,0.002,3344.7,3344.6,1.2159]
["bitfinex","ETHUSD",1762314101129,2.99180476,3344.7,3344.6,1.2159]
["bitfinex","ETHUSD",1762314101326,2.99180476,3344.7,3344.6,0.405504]
["bitfinex","ETHUSD",1762314101516,0.002,3344.7,3344.6,1.134504]
["bitfinex","ETHUSD",1762314101721,0.002,3344.7,3344.6,0.729]
["bitfinex","ETHUSD",1762314102028,2.99183998,3344.7,3344.6,0.729]
["bitfinex","ETHUSD",1762314102604,2.98989415,3344.6,3344.2,1.39968]
["bitfinex","ETHUSD",1762314102818,2.99025177,3344.2,3344.1,3.858]
["bitfinex","ETHUSD",1762314103136,2.99025177,3344.2,3344.1,4.587]
["bitfinex","ETHUSD",1762314103429,0.7227,3344.2,3343.4,3.858]
["bitfinex","ETHUSD",1762314103630,0.7227,3344.2,3343.2,0.1903]
["bitfinex","ETHUSD",1762314103936,2.9906736,3343.8,3343.3,0.729]
["bitfinex","ETHUSD",1762314104092,0.7227,3344.2,3343.3,0.729]
["bitfinex","ETHUSD",1762314104093,0.2596,3344.2,3343.3,0.729]
["bitfinex","ETHUSD",1762314104292,0.2596,3344.2,3343.2,0.1903]
["bitfinex","ETHUSD",1762314104293,2.99081532,3343.6,3343.4,0.729]
["bitfinex","ETHUSD",1762314104533,2.99070245,3343.7,3343.4,0.729]
["bitfinex","ETHUSD",1762314104735,2.99070245,3343.7,3343.5,0.405504]
["bitfinex","ETHUSD",1762314104907,2.99078837,3343.6,3343.4,0.729]
["bitfinex","ETHUSD",1762314105108,2.99087571,3343.6,3343.4,0.729]
["bitfinex","ETHUSD",1762314105726,2.99087571,3343.6,3343.5,0.729]
["bitfinex","ETHUSD",1762314105933,2.99072784,3343.7,3343.5,0.729]
["bitfinex","ETHUSD",1762314106644,2.99063551,3343.8,3343.5,0.729]
["bitfinex","ETHUSD",1762314106846,2.99063551,3343.8,3343.6,0.1488]
["bitfinex","ETHUSD",1762314107141,2.99069892,3343.7,3343.6,0.1488]
["bitfinex","ETHUSD",1762314107318,2.99061917,3343.8,3343.6,0.1488]
["bitfinex","ETHUSD",1762314108642,2.99061304,3343.8,3343.6,0.1488]
["bitfinex","ETHUSD",1762314108844,2.99061304,3343.8,3343.7,3.858]
["bitfinex","ETHUSD",1762314110237,0.29939582,3344.5,3344.1,2.99034119]
["bitfinex","ETHUSD",1762314110238,0.002,3344.5,3344.1,2.99034119]
["bitfinex","ETHUSD",1762314110436,0.002,3344.5,3344.4,5.24625695]
["bitfinex","ETHUSD",1762314110744,0.002,3344.8,3344.6,3.39539815]
["bitfinex","ETHUSD",1762314111070,0.002,3344.8,3344.7,3.39530876]
["bitfinex","ETHUSD",1762314111361,0.4631,3346.8,3345.1,0.6404]
["bitfinex","ETHUSD",1762314111565,0.4631,3346.8,3345.8,0.405504]
["bitfinex","ETHUSD",1762314111714,2.98801804,3346.7,3346.0,0.405504]
["bitfinex","ETHUSD",1762314112055,2.98821282,3346.5,3346.0,0.405504]
["bitfinex","ETHUSD",1762314112356,2.98828473,3346.5,3346.0,0.405504]
["bitfinex","ETHUSD",1762314112570,0.4631,3346.8,3346.2,0.405504]
["bitfinex","ETHUSD",1762314112729,2.98821053,3346.5,3346.3,0.729]
["bitfinex","ETHUSD",1762314113054,2.98801804,3346.7,3346.3,0.729]
["bitfinex","ETHUSD",1762314113055,2.98828591,3346.4,3346.3,0.729]
["bitfinex","ETHUSD",1762314113276,2.9882129,3346.5,3346.3,0.729]
["bitfinex","ETHUSD",1762314113576,0.1622,3347.3,3346.4,0.405504]
["bitfinex","ETHUSD",1762314113758,0.1622,3347.3,3346.7,0.405504]
["bitfinex","ETHUSD",1762314113759,2.9875717,3347.2,3346.7,0.405504]
["bitfinex","ETHUSD",1762314113976,2.9875717,3347.2,3346.6,0.451]
["bitfinex","ETHUSD",1762314113977,0.1622,3347.3,3346.9,0.405504]
["bitfinex","ETHUSD",1762314114428,2.98615811,3348.8,3347.2,0.451]
["bitfinex","ETHUSD",1762314114634,0.12,3348.0,3347.3,1.16437882]
["bitfinex","ETHUSD",1762314114873,3.10669896,3348.2,3347.3,1.134504]
["bitfinex","ETHUSD",1762314115033,2.98679086,3348.1,3347.3,0.901604]
["bitfinex","ETHUSD",1762314115235,0.5831,3348.2,3347.4,0.729]
["bitfinex","ETHUSD",1762314115539,2.98703919,3347.8,3347.5,0.405504]
["bitfinex","ETHUSD",1762314115735,2.98703919,3347.8,3346.9,0.1894]
["bitfinex","ETHUSD",1762314115736,2.98755819,3347.3,3346.9,0.1894]
["bitfinex","ETHUSD",1762314115970,0.1622,3347.5,3347.0,1.134504]
["bitfinex","ETHUSD",1762314116274,2.06128,3348.5,3347.5,0.405504]
["bitfinex","ETHUSD",1762314116460,0.5831,3348.4,3347.6,1.134504]
["bitfinex","ETHUSD",1762314116664,2.9870129,3347.9,3347.6,0.729]
["bitfinex","ETHUSD",1762314116862,3.23372548,3347.7,3347.3,0.405504]
["bitfinex","ETHUSD",1762314117060,2.98726699,3347.6,3347.4,0.729]
["bitfinex","ETHUSD",1762314117354,2.98721972,3347.6,3347.5,0.729]
["bitfinex","ETHUSD",1762314118257,1.32487766,3347.6,3346.6,0.1894]
["bitfinex","ETHUSD",1762314118443,2.9877835,3347.0,3346.7,0.729]
["bitfinex","ETHUSD",1762314118643,2.9877835,3347.0,3346.8,0.729]
["bitfinex","ETHUSD",1762314119260,2.98783949,3346.9,3346.8,1.134504]
["bitfinex","ETHUSD",1762314119647,3.35175742,3347.5,3346.8,1.134504]
["bitfinex","ETHUSD",1762314119847,0.6616,3347.7,3346.8,1.134504]
["bitfinex","ETHUSD",1762314120073,2.98753693,3347.3,3346.9,0.405504]
["bitfinex","ETHUSD",1762314120371,2.9873932,3347.4,3347.3,0.1488]
["bitfinex","ETHUSD",1762314120781,3.6949932,3347.4,3347.3,0.1488]
["bitfinex","ETHUSD",1762314121148,3.2339932,3347.4,3347.3,0.1488]
["bitfinex","ETHUSD",1762314121384,2.98775488,3347.0,3346.3,0.4961]
["bitfinex","ETHUSD",1762314121585,2.98775488,3347.0,3345.8,5.25636634]
["bitfinex","ETHUSD",1762314121586,2.98783949,3346.9,3346.8,0.1488]
["bitfinex","ETHUSD",1762314121764,2.98783949,3346.9,3345.1,0.1894]
["bitfinex","ETHUSD",1762314121765,0.6616,3346.9,3345.1,0.1894]
["bitfinex","ETHUSD",1762314121960,2.98906989,3345.6,3345.1,0.1894]
["bitfinex","ETHUSD",1762314122273,2.98906989,3345.6,3344.4,1.615]
["bitfinex","ETHUSD",1762314122274,2.98944119,3345.2,3344.6,0.1894]
["bitfinex","ETHUSD",1762314122584,2.98944119,3345.2,3345.1,0.1488]
["bitfinex","ETHUSD",1762314123268,3.27194119,3345.2,3345.1,0.8778]
["bitfinex","ETHUSD",1762314123587,3.73324119,3345.2,3345.1,0.1488]
["bitfinex","ETHUSD",1762314123985,3.27194119,3345.2,3345.1,0.729]
["bitfinex","ETHUSD",1762314124854,3.73324119,3345.2,3345.1,0.729]
["bitfinex","ETHUSD",1762314125054,2.98944725,3345.1,3345.0,0.8778]
["bitfinex","ETHUSD",1762314126077,2.98935899,3345.2,3345.0,0.8778]
["bitfinex","ETHUSD",1762314126281,0.311,3345.7,3345.1,0.1432]
["bitfinex","ETHUSD",1762314126485,2.98908948,3345.6,3345.1,0.554304]
["bitfinex","ETHUSD",1762314126647,2.98874916,3345.9,3345.1,0.594904]
["bitfinex","ETHUSD",1762314126849,2.9885407,3346.2,3345.7,0.405504]
["bitfinex","ETHUSD",1762314127056,0.1488,3346.6,3346.0,0.1488]
["bitfinex","ETHUSD",1762314127286,0.1488,3346.6,3346.1,0.43538953]
["bitfinex","ETHUSD",1762314127461,0.1985,3346.9,3346.1,0.62478953]
["bitfinex","ETHUSD",1762314127664,2.98792876,3346.8,3346.7,0.1488]
["bitfinex","ETHUSD",1762314128048,3.69552876,3346.8,3346.7,0.1488]
["bitfinex","ETHUSD",1762314128275,3.69552876,3346.8,3345.3,5.25636634]
["bitfinex","ETHUSD",1762314128276,2.98801804,3346.7,3345.6,0.435394]
["bitfinex","ETHUSD",1762314128479,2.98801804,3346.7,3345.4,1.39968]
["bitfinex","ETHUSD",1762314128480,2.98872829,3346.0,3345.5,0.405504]
["bitfinex","ETHUSD",1762314128697,2.98872829,3346.0,3345.7,0.729]
["bitfinex","ETHUSD",1762314128881,2.98846335,3346.3,3345.8,0.405504]
["bitfinex","ETHUSD",1762314129080,2.98846335,3346.3,3345.7,0.729]
["bitfinex","ETHUSD",1762314129081,0.461,3346.7,3346.0,0.405504]
["bitfinex","ETHUSD",1762314129383,2.98828591,3346.4,3346.3,0.1488]
["bitfinex","ETHUSD",1762314129581,2.98810733,3346.6,3345.7,0.729]
["bitfinex","ETHUSD",1762314129582,2.98862226,3346.1,3345.7,0.729]
["bitfinex","ETHUSD",1762314129992,2.98862226,3346.1,3346.0,0.1488]
["bitfinex","ETHUSD",1762314130315,2.98862226,3346.1,3346.0,0.8778]
["bitfinex","ETHUSD",1762314130509,2.98862226,3346.1,3346.0,0.1488]
["bitfinex","ETHUSD",1762314130510,3.46072226,3346.1,3346.0,0.1488]
["bitfinex","ETHUSD",1762314131413,2.98862226,3346.1,3346.0,0.1488]
["bitfinex","ETHUSD",1762314131597,3.45832226,3346.1,3346.0,0.1488]
["bitfinex","ETHUSD",1762314131912,2.98846898,3346.2,3346.0,0.1488]
["bitfinex","ETHUSD",1762314132118,2.98855383,3346.1,3346.0,0.1488]
["bitfinex","ETHUSD",1762314132314,0.1488,3346.5,3346.0,0.1488]
["bitfinex","ETHUSD",1762314132495,2.98862884,3346.1,3346.0,0.1488]
["bitfinex","ETHUSD",1762314132811,0.4631,3346.8,3345.9,0.729]
["bitfinex","ETHUSD",1762314132979,0.4631,3346.8,3345.7,1.39968]
["bitfinex","ETHUSD",1762314132980,2.98843551,3346.3,3345.5,1.39968]
["bitfinex","ETHUSD",1762314133176,2.9888198,3345.9,3345.6,0.405504]
["bitfinex","ETHUSD",1762314133405,2.9888198,3345.9,3345.4,1.39968]
["bitfinex","ETHUSD",1762314133406,2.98810733,3346.6,3346.0,0.5]
["bitfinex","ETHUSD",1762314133614,2.98864315,3346.0,3345.3,0.385]
["bitfinex","ETHUSD",1762314133802,2.98864315,3346.0,3344.5,0.1949]
["bitfinex","ETHUSD",1762314133803,2.98873247,3345.9,3344.5,0.1949]
["bitfinex","ETHUSD",1762314134116,2.98972704,3344.8,3344.6,0.728]
["bitfinex","ETHUSD",1762314134518,2.98964637,3344.9,3344.5,0.1949]
["bitfinex","ETHUSD",1762314134711,2.98964637,3344.9,3344.7,0.728]
["bitfinex","ETHUSD",1762314135016,2.98971537,3344.8,3344.7,0.728]
["bitfinex","ETHUSD",1762314135215,0.4672,3345.4,3344.7,0.728]
["bitfinex","ETHUSD",1762314135415,2.9895387,3345.0,3344.7,0.728]
["bitfinex","ETHUSD",1762314135621,2.98891113,3345.7,3344.7,0.728]
["bitfinex","ETHUSD",1762314135825,0.4672,3345.9,3344.9,0.405504]
["bitfinex","ETHUSD",1762314136028,0.4672,3345.9,3345.1,0.405504]
["bitfinex","ETHUSD",1762314136214,0.4672,3345.9,3345.2,0.75789357]
["bitfinex","ETHUSD",1762314136215,2.98891683,3345.7,3345.2,0.75789357]
["bitfinex","ETHUSD",1762314136419,2.98891683,3345.7,3345.3,0.1949]
["bitfinex","ETHUSD",1762314136606,2.98891683,3345.7,3345.4,0.02989179]
["bitfinex","ETHUSD",1762314136802,0.189,3346.3,3345.4,0.02989179]
["bitfinex","ETHUSD",1762314137014,2.98810733,3346.6,3345.6,0.4828]
["bitfinex","ETHUSD",1762314137218,2.98810733,3346.6,3345.7,0.75788911]
["bitfinex","ETHUSD",1762314137415,2.98843806,3346.3,3345.7,0.75788911]
["bitfinex","ETHUSD",1762314137628,3.3066036,3346.8,3345.7,0.75788911]
["bitfinex","ETHUSD",1762314137629,0.31863459,3346.8,3345.7,0.75788911]
["bitfinex","ETHUSD",1762314137933,2.9887839,3345.9,3345.7,0.728]
["bitfinex","ETHUSD",1762314138329,3.4639218,3345.8,3345.0,0.405504]
["bitfinex","ETHUSD",1762314138529,2.98911166,3345.5,3345.1,0.1949]
["bitfinex","ETHUSD",1762314138735,2.98902521,3345.6,3345.2,0.75789357]
["bitfinex","ETHUSD",1762314138899,2.98902521,3345.6,3345.2,0.728]
["bitfinex","ETHUSD",1762314139099,2.98924074,3345.4,3345.1,0.1949]
["bitfinex","ETHUSD",1762314139293,2.98924074,3345.4,3345.2,0.728]
["bitfinex","ETHUSD",1762314139569,0.433,3345.9,3344.3,0.4723]
["bitfinex","ETHUSD",1762314139570,2.98954681,3345.0,3344.3,0.4723]
["bitfinex","ETHUSD",1762314139835,2.98950041,3345.1,3344.4,3.71806472]
["bitfinex","ETHUSD",1762314139999,3.2505036,3345.4,3344.3,0.4723]
["bitfinex","ETHUSD",1762314140326,2.98965157,3344.9,3344.4,0.75790072]
["bitfinex","ETHUSD",1762314140528,2.98940697,3345.2,3344.4,3.7180095]
["bitfinex","ETHUSD",1762314140732,2.9888218,3345.8,3344.5,3.39547732]
["bitfinex","ETHUSD",1762314140928,2.9888218,3345.8,3344.7,0.405504]
["bitfinex","ETHUSD",1762314141094,0.1717,3345.9,3344.8,0.02989715]
["bitfinex","ETHUSD",1762314141095,0.4672,3345.7,3344.8,0.02989715]
["bitfinex","ETHUSD",1762314141300,2.98919677,3345.4,3345.0,0.405504]
["bitfinex","ETHUSD",1762314141495,2.98935788,3345.2,3345.1,0.728]
["bitfinex","ETHUSD",1762314141909,2.98935788,3345.2,3345.1,3.86]
["bitfinex","ETHUSD",1762314142632,2.98935788,3345.2,3345.1,4.588]
["bitfinex","ETHUSD",1762314142841,2.98935788,3345.2,3345.1,4.0088]
["bitfinex","ETHUSD",1762314143752,3.25835788,3345.2,3345.1,4.0088]
["bitfinex","ETHUSD",1762314144366,3.153,3346.6,3345.1,4.0088]
["bitfinex","ETHUSD",1762314144367,2.98932509,3345.3,3345.1,4.0088]
["bitfinex","ETHUSD",1762314144664,2.98927213,3345.3,3345.1,4.0088]
["bitfinex","ETHUSD",1762314144853,2.98935788,3345.2,3345.1,4.0088]
["bitfinex","ETHUSD",1762314145443,2.98929508,3345.3,3345.1,4.0088]
["bitfinex","ETHUSD",1762314145759,0.12,3345.7,3345.1,3.86]
["bitfinex","ETHUSD",1762314145933,0.12,3345.7,3345.3,0.405504]
["bitfinex","ETHUSD",1762314146265,0.1717,3345.9,3345.4,4.588]
["bitfinex","ETHUSD",1762314146266,2.98908982,3345.5,3345.4,4.588]
["bitfinex","ETHUSD",1762314146467,3.46418982,3345.5,3345.4,4.588]
["bitfinex","ETHUSD",1762314146825,2.9889397,3345.7,3345.4,4.7368]
["bitfinex","ETHUSD",1762314147024,3.46418982,3345.5,3345.4,4.0088]
["bitfinex","ETHUSD",1762314147256,3.46418982,3345.5,3345.4,4.7368]
["bitfinex","ETHUSD",1762314147556,3.46418982,3345.5,3345.4,4.0088]
["bitfinex","ETHUSD",1762314147757,3.72548982,3345.5,3345.4,4.588]
["bitfinex","ETHUSD",1762314148461,3.72548982,3345.5,3345.4,3.86]
["bitfinex","ETHUSD",1762314148755,4.26474773,3345.5,3345.4,3.86]
["bitfinex","ETHUSD",1762314148958,2.98917917,3345.4,3345.3,3.86]
["bitfinex","ETHUSD",1762314149158,2.98935788,3345.2,3345.1,3.86]
["bitfinex","ETHUSD",1762314149380,2.99007295,3344.4,3344.3,0.8778]
["bitfinex","ETHUSD",1762314149668,2.99007295,3344.4,3344.3,0.001]
["bitfinex","ETHUSD",1762314149669,3.25647295,3344.4,3344.3,0.001]
["bitfinex","ETHUSD",1762314149840,4.02268025,3344.4,3344.3,0.001]
["bitfinex","ETHUSD",1762314150225,3.25647295,3344.4,3344.3,0.001]
["bitfinex","ETHUSD",1762314150425,3.87247295,3344.4,3344.3,0.001]
["bitfinex","ETHUSD",1762314150833,3.40527295,3344.4,3344.3,0.001]
["bitfinex","ETHUSD",1762314151039,3.25647295,3344.4,3344.3,0.001]
["bitfinex","ETHUSD",1762314151822,2.99007295,3344.4,3344.3,0.001]
["bitfinex","ETHUSD",1762314152557,4.34665717,3344.4,3344.3,0.001]
["bitfinex","ETHUSD",1762314153823,0.189,3344.8,3344.3,0.001]
["bitfinex","ETHUSD",1762314154028,2.99007295,3344.4,3344.3,0.1498]
["bitfinex","ETHUSD",1762314154326,3.24427295,3344.4,3344.3,0.001]
["bitfinex","ETHUSD",1762314154525,3.73357295,3344.4,3344.3,0.001]
["bitfinex","ETHUSD",1762314155170,4.42080704,3344.4,3344.3,0.001]
["bitfinex","ETHUSD",1762314155338,2.99043062,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762314155538,2.99069892,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314155862,5.6774093,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314156058,6.1691093,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314156258,6.1691093,3343.7,3343.3,1e-08]
["bitfinex","ETHUSD",1762314156259,3.23806727,3343.4,3343.3,1e-08]
["bitfinex","ETHUSD",1762314156427,5.12944727,3343.4,3343.3,1e-08]
["bitfinex","ETHUSD",1762314156627,6.35918376,3343.4,3343.3,1e-08]
["bitfinex","ETHUSD",1762314159411,2.99096727,3343.4,3343.3,1e-08]
["bitfinex","ETHUSD",1762314159705,3.26116727,3343.4,3343.3,1e-08]
["bitfinex","ETHUSD",1762314159886,0.7597,3343.4,3343.3,1e-08]
["bitfinex","ETHUSD",1762314160096,3.75066727,3343.4,3343.3,1e-08]
["bitfinex","ETHUSD",1762314160606,2.99096727,3343.4,3343.3,1e-08]
["bitfinex","ETHUSD",1762314160789,4.34884437,3343.4,3343.3,1e-08]
["bitfinex","ETHUSD",1762314164073,3.26116727,3343.4,3343.3,1e-08]
["bitfinex","ETHUSD",1762314164268,3.72166727,3343.4,3343.3,1e-08]
["bitfinex","ETHUSD",1762314164516,3.72166727,3343.4,3341.5,0.001]
["bitfinex","ETHUSD",1762314164517,2.99204117,3342.2,3342.1,0.405504]
["bitfinex","ETHUSD",1762314164742,2.9925784,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762314165052,2.99231944,3341.9,3341.5,0.001]
["bitfinex","ETHUSD",1762314165246,1.39968,3342.6,3341.5,0.454]
["bitfinex","ETHUSD",1762314165398,2.99230976,3341.9,3341.8,0.453]
["bitfinex","ETHUSD",1762314165604,0.48516841,3342.5,3341.8,0.453]
["bitfinex","ETHUSD",1762314165909,2.99227994,3342.0,3341.8,0.453]
["bitfinex","ETHUSD",1762314166142,2.99159362,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762314167436,2.99150412,3342.8,3342.7,0.405504]
["bitfinex","ETHUSD",1762314167652,2.99150412,3342.8,3342.7,0.858504]
["bitfinex","ETHUSD",1762314167943,2.99137444,3343.0,3342.7,1.313104]
["bitfinex","ETHUSD",1762314168103,2.99137444,3343.0,3342.9,0.453]
["bitfinex","ETHUSD",1762314168305,2.99137444,3343.0,3342.8,0.4546]
["bitfinex","ETHUSD",1762314168499,2.99159362,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762314169042,3.30479362,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762314169341,2.99159362,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762314170343,2.99159362,3342.7,3342.6,0.454]
["bitfinex","ETHUSD",1762314170663,2.99159362,3342.7,3342.6,0.859504]
["bitfinex","ETHUSD",1762314171249,2.99159362,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762314172015,2.99159362,3342.7,3342.6,0.859504]
["bitfinex","ETHUSD",1762314172417,2.99159362,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762314173954,2.99159362,3342.7,3342.6,0.454]
["bitfinex","ETHUSD",1762314174322,0.4605,3343.4,3342.6,1.314104]
["bitfinex","ETHUSD",1762314174522,2.99105674,3343.3,3342.6,1.314104]
["bitfinex","ETHUSD",1762314174825,2.99159362,3342.7,3342.6,1.314104]
["bitfinex","ETHUSD",1762314177188,2.99159362,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762314178390,2.99104923,3343.4,3342.6,0.454]
["bitfinex","ETHUSD",1762314178548,2.99159362,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762314179793,3.76379362,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762314179955,2.99130161,3343.1,3342.6,0.001]
["bitfinex","ETHUSD",1762314180158,2.99159362,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762314180595,2.99159362,3342.7,3342.6,0.454]
["bitfinex","ETHUSD",1762314181760,2.99159362,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762314182312,3.14039362,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762314182794,3.14039362,3342.7,3342.6,0.454]
["bitfinex","ETHUSD",1762314182995,0.191,3344.8,3342.7,0.405504]
["bitfinex","ETHUSD",1762314182996,2.99098674,3343.4,3342.7,0.405504]
["bitfinex","ETHUSD",1762314183181,2.990913,3343.5,3343.3,0.405504]
["bitfinex","ETHUSD",1762314183496,3.4506989,3344.3,3343.3,0.453]
["bitfinex","ETHUSD",1762314183675,3.4506989,3344.3,3343.3,1.007304]
["bitfinex","ETHUSD",1762314183676,2.99096727,3343.4,3343.3,1.007304]
["bitfinex","ETHUSD",1762314183876,2.99081357,3343.6,3343.4,0.860104]
["bitfinex","ETHUSD",1762314184062,0.002,3344.4,3343.6,0.405504]
["bitfinex","ETHUSD",1762314184405,0.002,3344.4,3344.3,1.149304]
["bitfinex","ETHUSD",1762314184723,0.002,3344.4,3344.3,6.72174636]
["bitfinex","ETHUSD",1762314184922,0.002,3344.8,3344.7,3.39530876]
["bitfinex","ETHUSD",1762314185124,0.12,3345.8,3344.8,1.39968]
["bitfinex","ETHUSD",1762314185323,0.122,3346.0,3345.8,0.405504]
["bitfinex","ETHUSD",1762314185490,2.98873247,3345.9,3345.8,0.405504]
["bitfinex","ETHUSD",1762314185819,2.98873247,3345.9,3345.7,0.7867]
["bitfinex","ETHUSD",1762314185820,0.122,3346.0,3345.9,1.461904]
["bitfinex","ETHUSD",1762314186211,0.122,3346.0,3345.9,0.1488]
["bitfinex","ETHUSD",1762314186212,3.11064315,3346.0,3345.9,0.1488]
["bitfinex","ETHUSD",1762314186512,3.11064315,3346.0,3345.9,0.9076]
["bitfinex","ETHUSD",1762314186687,3.11064315,3346.0,3345.9,1.313104]
["bitfinex","ETHUSD",1762314187426,0.122,3346.0,3345.9,1.313104]
["bitfinex","ETHUSD",1762314188325,3.11064315,3346.0,3345.9,1.313104]
["bitfinex","ETHUSD",1762314188999,0.122,3346.0,3345.8,0.728]
["bitfinex","ETHUSD",1762314189198,2.98873247,3345.9,3345.8,0.728]
["bitfinex","ETHUSD",1762314189511,2.98908982,3345.5,3345.4,0.590404]
["bitfinex","ETHUSD",1762314189685,2.98945915,3345.1,3344.3,0.142]
["bitfinex","ETHUSD",1762314189887,2.98993948,3344.6,3344.3,0.142]
["bitfinex","ETHUSD",1762314190087,0.4605,3345.5,3344.4,0.728]
["bitfinex","ETHUSD",1762314190318,0.200748,3345.8,3344.5,0.453]
["bitfinex","ETHUSD",1762314190319,1.39968,3345.6,3344.5,0.453]
["bitfinex","ETHUSD",1762314190523,2.98978301,3344.8,3344.6,0.860104]
["bitfinex","ETHUSD",1762314190702,2.98949034,3345.1,3344.6,0.4546]
["bitfinex","ETHUSD",1762314190906,4.38873962,3345.6,3344.7,0.453]
["bitfinex","ETHUSD",1762314191101,2.98969792,3344.9,3344.7,0.453]
["bitfinex","ETHUSD",1762314191304,2.98971537,3344.8,3344.7,0.453]
["bitfinex","ETHUSD",1762314191496,2.98971537,3344.8,3344.7,0.858504]
["bitfinex","ETHUSD",1762314192120,3.88847466,3345.5,3344.3,0.142]
["bitfinex","ETHUSD",1762314192332,0.4605,3345.5,3344.5,0.728]
["bitfinex","ETHUSD",1762314192521,2.98989415,3344.6,3344.5,1.133504]
["bitfinex","ETHUSD",1762314193130,2.98980714,3344.7,3344.6,0.405504]
["bitfinex","ETHUSD",1762314193329,0.4605,3345.4,3344.4,0.405504]
["bitfinex","ETHUSD",1762314193330,2.98989415,3344.6,3344.4,0.405504]
["bitfinex","ETHUSD",1762314193494,2.98989415,3344.6,3344.4,1.133504]
["bitfinex","ETHUSD",1762314193495,2.98998355,3344.5,3344.4,1.133504]
["bitfinex","ETHUSD",1762314193829,1.39968,3345.8,3344.3,0.142]
["bitfinex","ETHUSD",1762314194029,2.98908982,3345.5,3344.4,0.52460072]
["bitfinex","ETHUSD",1762314194192,1.39968,3345.6,3344.5,0.405504]
["bitfinex","ETHUSD",1762314194394,2.98962282,3345.0,3344.7,0.405504]
["bitfinex","ETHUSD",1762314194700,0.1862,3345.9,3344.4,0.4947]
["bitfinex","ETHUSD",1762314194701,2.9892747,3345.3,3344.9,0.405504]
["bitfinex","ETHUSD",1762314194907,2.98953662,3345.0,3344.9,0.885204]
["bitfinex","ETHUSD",1762314195545,2.98953662,3345.0,3344.9,0.405504]
["bitfinex","ETHUSD",1762314196203,0.4559,3345.6,3344.9,0.405504]
["bitfinex","ETHUSD",1762314196403,2.98943864,3345.2,3344.9,0.405504]
["bitfinex","ETHUSD",1762314196705,2.9893502,3345.3,3345.1,0.405504]
["bitfinex","ETHUSD",1762314196931,2.98962168,3345.0,3344.9,0.405504]
["bitfinex","ETHUSD",1762314197597,2.98962168,3345.0,3344.9,0.554304]
["bitfinex","ETHUSD",1762314197927,2.98962168,3345.0,3344.9,1.034004]
["bitfinex","ETHUSD",1762314198133,2.98962168,3345.0,3344.9,0.1488]
["bitfinex","ETHUSD",1762314199777,0.1488,3345.5,3344.9,0.6285]
["bitfinex","ETHUSD",1762314200050,2.98947612,3345.1,3344.9,0.405504]
["bitfinex","ETHUSD",1762314200260,2.98953662,3345.0,3344.9,0.405504]
["bitfinex","ETHUSD",1762314200428,2.98962599,3344.9,3344.8,0.728]
["bitfinex","ETHUSD",1762314200753,2.98962599,3344.9,3344.8,1.628204]
["bitfinex","ETHUSD",1762314200926,2.98962599,3344.9,3344.8,2.107904]
["bitfinex","ETHUSD",1762314201327,2.98903782,3345.6,3344.9,0.405504]
["bitfinex","ETHUSD",1762314201328,2.9893655,3345.2,3344.9,0.405504]
["bitfinex","ETHUSD",1762314201866,2.98956964,3345.0,3344.9,0.405504]
["bitfinex","ETHUSD",1762314202043,2.98944953,3345.1,3344.9,0.405504]
["bitfinex","ETHUSD",1762314202224,2.98953662,3345.0,3344.9,0.885204]
["bitfinex","ETHUSD",1762314204652,2.98953662,3345.0,3344.9,0.405504]
["bitfinex","ETHUSD",1762314204850,2.98953662,3345.0,3344.0,6.522]
["bitfinex","ETHUSD",1762314204851,2.98995702,3344.6,3344.4,0.405504]
["bitfinex","ETHUSD",1762314205038,0.4559,3345.4,3344.6,0.405504]
["bitfinex","ETHUSD",1762314205039,2.9898006,3344.8,3344.6,0.405504]
["bitfinex","ETHUSD",1762314205246,2.98980476,3344.7,3344.6,0.405504]
["bitfinex","ETHUSD",1762314205750,0.002,3345.5,3344.6,0.405504]
["bitfinex","ETHUSD",1762314205751,0.002,3345.5,3344.6,1.379904]
["bitfinex","ETHUSD",1762314205949,2.98969823,3344.9,3344.8,0.885204]
["bitfinex","ETHUSD",1762314207653,0.002,3345.5,3344.9,0.405504]
["bitfinex","ETHUSD",1762314207825,0.002,3345.5,3345.4,1.078204]
["bitfinex","ETHUSD",1762314208020,0.002,3345.5,3345.4,1.805204]
["bitfinex","ETHUSD",1762314208252,0.002,3345.5,3345.4,2.299904]
["bitfinex","ETHUSD",1762314209251,2.99108982,3345.5,3345.4,2.299904]
["bitfinex","ETHUSD",1762314209453,0.002,3345.5,3345.4,1.132504]
["bitfinex","ETHUSD",1762314209658,0.293,3345.5,3344.6,0.4947]
["bitfinex","ETHUSD",1762314209954,2.98971537,3344.8,3344.7,0.617]
["bitfinex","ETHUSD",1762314210142,2.98971537,3344.8,3344.7,0.7658]
["bitfinex","ETHUSD",1762314210643,2.98971537,3344.8,3344.7,0.1488]
["bitfinex","ETHUSD",1762314210846,2.99007295,3344.4,3344.3,0.001]
["bitfinex","ETHUSD",1762314211165,3.44427295,3344.4,3344.3,0.1498]
["bitfinex","ETHUSD",1762314211527,2.99007295,3344.4,3344.3,0.1498]
["bitfinex","ETHUSD",1762314211924,2.99004759,3344.5,3344.3,0.9754]
["bitfinex","ETHUSD",1762314212144,1.39968,3345.7,3344.4,0.405504]
["bitfinex","ETHUSD",1762314212319,1.39968,3345.7,3344.4,0.885204]
["bitfinex","ETHUSD",1762314212320,0.4559,3345.6,3344.4,0.885204]
["bitfinex","ETHUSD",1762314212519,0.2015,3345.9,3344.4,0.885204]
["bitfinex","ETHUSD",1762314212520,0.4579,3345.5,3344.4,0.885204]
["bitfinex","ETHUSD",1762314212946,0.4579,3345.5,3344.5,1.22]
["bitfinex","ETHUSD",1762314212947,0.34667665,3345.5,3344.5,1.22]
["bitfinex","ETHUSD",1762314213157,1.39968,3346.1,3344.5,1.22]
["bitfinex","ETHUSD",1762314213158,1.29428,3346.1,3345.4,0.1898]
["bitfinex","ETHUSD",1762314213362,0.1816,3348.2,3346.1,1.805184]
["bitfinex","ETHUSD",1762314213667,0.25978682,3348.1,3346.7,0.405504]
["bitfinex","ETHUSD",1762314213823,0.25978682,3348.1,3346.9,0.405504]
["bitfinex","ETHUSD",1762314213824,2.98734745,3347.5,3346.9,0.405504]
["bitfinex","ETHUSD",1762314214024,0.4819,3348.1,3346.9,0.405504]
["bitfinex","ETHUSD",1762314214224,2.98770678,3347.1,3346.9,0.405504]
["bitfinex","ETHUSD",1762314214461,0.4819,3348.0,3346.9,0.43538239]
["bitfinex","ETHUSD",1762314214462,2.98756139,3347.3,3346.9,0.43538239]
["bitfinex","ETHUSD",1762314214674,3.53362621,3347.9,3347.1,0.405504]
["bitfinex","ETHUSD",1762314214891,2.9875482,3347.3,3347.1,0.405504]
["bitfinex","ETHUSD",1762314215189,2.9875482,3347.3,3347.1,0.1405]
["bitfinex","ETHUSD",1762314215764,3.53362621,3347.9,3347.0,0.405504]
["bitfinex","ETHUSD",1762314215765,2.98766096,3347.1,3347.0,0.405504]
["bitfinex","ETHUSD",1762314215963,3.38866668,3347.8,3346.9,0.405504]
["bitfinex","ETHUSD",1762314216196,2.9875845,3347.2,3347.1,0.405504]
["bitfinex","ETHUSD",1762314216591,3.38866668,3347.8,3346.9,0.405504]
["bitfinex","ETHUSD",1762314216592,0.40155262,3347.8,3346.9,0.405504]
["bitfinex","ETHUSD",1762314216790,2.98703626,3347.8,3346.9,0.405504]
["bitfinex","ETHUSD",1762314216991,2.98769426,3347.1,3346.9,0.405504]
["bitfinex","ETHUSD",1762314217300,2.98749895,3347.3,3346.9,0.405504]
["bitfinex","ETHUSD",1762314217473,0.6635,3347.9,3346.9,0.405504]
["bitfinex","ETHUSD",1762314217474,2.98775022,3347.0,3346.9,0.405504]
["bitfinex","ETHUSD",1762314217654,2.98712548,3347.7,3346.9,0.405504]
["bitfinex","ETHUSD",1762314217860,2.98740329,3347.4,3347.2,0.405504]
["bitfinex","ETHUSD",1762314218074,2.98748244,3347.3,3347.2,0.405504]
["bitfinex","ETHUSD",1762314218274,0.36502988,3347.8,3347.0,0.405504]
["bitfinex","ETHUSD",1762314218499,2.98748081,3347.4,3347.1,0.0298766]
["bitfinex","ETHUSD",1762314218676,2.98748081,3347.4,3347.2,0.405504]
["bitfinex","ETHUSD",1762314218998,2.98748244,3347.3,3347.2,0.405504]
["bitfinex","ETHUSD",1762314219492,2.98748244,3347.3,3347.2,1.371304]
["bitfinex","ETHUSD",1762314219705,2.98626776,3348.7,3347.2,1.371304]
["bitfinex","ETHUSD",1762314219706,0.1816,3348.5,3347.2,1.371304]
["bitfinex","ETHUSD",1762314219864,2.98714743,3347.7,3347.4,0.4728]
["bitfinex","ETHUSD",1762314220061,2.98706112,3347.8,3347.4,0.4728]
["bitfinex","ETHUSD",1762314220293,0.6635,3348.5,3347.3,0.727]
["bitfinex","ETHUSD",1762314220461,3.16801675,3348.5,3347.4,0.405504]
["bitfinex","ETHUSD",1762314220662,2.98730395,3347.5,3347.4,0.405504]
["bitfinex","ETHUSD",1762314221094,2.98730395,3347.5,3347.4,0.878304]
["bitfinex","ETHUSD",1762314221483,0.002,3347.9,3347.4,0.878304]
["bitfinex","ETHUSD",1762314221805,2.98901953,3347.9,3347.4,0.405504]
["bitfinex","ETHUSD",1762314222002,0.002,3347.9,3347.6,0.405504]
["bitfinex","ETHUSD",1762314222294,2.98712548,3347.7,3347.4,0.405504]
["bitfinex","ETHUSD",1762314222497,2.98730395,3347.5,3347.4,0.405504]
["bitfinex","ETHUSD",1762314222905,2.98730395,3347.5,3347.4,0.554304]
["bitfinex","ETHUSD",1762314223106,3.55673492,3347.5,3347.4,0.1488]
["bitfinex","ETHUSD",1762314224175,2.98712548,3347.7,3347.4,0.6439]
["bitfinex","ETHUSD",1762314224580,2.98730395,3347.5,3347.4,1.049404]
["bitfinex","ETHUSD",1762314224870,2.98730395,3347.5,3347.4,1.034054]
["bitfinex","ETHUSD",1762314225187,2.98730395,3347.5,3347.4,0.538954]
["bitfinex","ETHUSD",1762314225495,3.33700956,3347.9,3347.5,0.405504]
["bitfinex","ETHUSD",1762314225496,2.98721632,3347.6,3347.5,0.405504]
["bitfinex","ETHUSD",1762314225676,2.98721632,3347.6,3347.5,0.867104]
["bitfinex","ETHUSD",1762314225876,2.98721632,3347.6,3347.5,1.511004]
["bitfinex","ETHUSD",1762314227010,0.002,3347.9,3347.5,1.362204]
["bitfinex","ETHUSD",1762314227304,2.98900571,3347.9,3347.8,0.900604]
["bitfinex","ETHUSD",1762314227508,2.98900571,3347.9,3347.8,1.132504]
["bitfinex","ETHUSD",1762314228210,0.002,3347.9,3347.8,2.089204]
["bitfinex","ETHUSD",1762314229202,2.98894704,3347.9,3347.8,2.089204]
["bitfinex","ETHUSD",1762314229505,2.98894704,3347.9,3347.8,1.627604]
["bitfinex","ETHUSD",1762314230391,2.98894704,3347.9,3347.1,1.39968]
["bitfinex","ETHUSD",1762314230392,3.83772001,3347.9,3347.1,1.39968]
["bitfinex","ETHUSD",1762314230615,2.98748244,3347.3,3347.2,0.75687571]
["bitfinex","ETHUSD",1762314231126,2.98748244,3347.3,3347.2,1.25197571]
["bitfinex","ETHUSD",1762314231310,2.98748244,3347.3,3347.2,1.65747971]
["bitfinex","ETHUSD",1762314231625,2.98748244,3347.3,3347.2,1.131504]
["bitfinex","ETHUSD",1762314231823,2.98748244,3347.3,3347.2,1.626604]
["bitfinex","ETHUSD",1762314232021,0.1992,3347.8,3347.3,0.405504]
["bitfinex","ETHUSD",1762314232412,2.9873932,3347.4,3347.3,0.405504]
["bitfinex","ETHUSD",1762314232930,3.2385932,3347.4,3347.3,0.405504]
["bitfinex","ETHUSD",1762314233223,2.98748244,3347.3,3347.2,0.726]
["bitfinex","ETHUSD",1762314237026,2.98748244,3347.3,3347.2,0.8748]
["bitfinex","ETHUSD",1762314238034,0.1488,3347.8,3347.2,1.3699]
["bitfinex","ETHUSD",1762314238391,0.1488,3347.8,3347.3,0.405504]
["bitfinex","ETHUSD",1762314238597,0.002,3347.9,3347.3,0.89697882]
["bitfinex","ETHUSD",1762314238797,0.002,3347.9,3347.4,0.405504]
["bitfinex","ETHUSD",1762314238798,2.98729615,3347.6,3347.4,0.405504]
["bitfinex","ETHUSD",1762314239111,0.002,3347.9,3347.8,0.4951]
["bitfinex","ETHUSD",1762314239112,2.98894704,3347.9,3347.8,0.4951]
["bitfinex","ETHUSD",1762314239695,0.002,3347.9,3347.8,0.4951]
["bitfinex","ETHUSD",1762314239920,0.002,3347.9,3347.8,0.900604]
["bitfinex","ETHUSD",1762314240537,2.98894704,3347.9,3347.8,0.900604]
["bitfinex","ETHUSD",1762314240747,2.98712548,3347.7,3347.6,0.726]
["bitfinex","ETHUSD",1762314240918,2.98712553,3347.7,3347.6,0.405504]
["bitfinex","ETHUSD",1762314241245,2.98712553,3347.7,3347.6,0.900604]
["bitfinex","ETHUSD",1762314242543,2.98704749,3347.8,3347.6,1.362204]
["bitfinex","ETHUSD",1762314242738,2.98712548,3347.7,3347.6,0.867104]
["bitfinex","ETHUSD",1762314242940,2.98712548,3347.7,3347.6,0.405504]
["bitfinex","ETHUSD",1762314244362,2.98712548,3347.7,3347.6,0.900604]
["bitfinex","ETHUSD",1762314244561,2.98712548,3347.7,3347.6,1.626604]
["bitfinex","ETHUSD",1762314244866,2.98712548,3347.7,3347.6,0.405504]
["bitfinex","ETHUSD",1762314245065,2.98721472,3347.6,3347.5,0.726]
["bitfinex","ETHUSD",1762314245272,2.98721472,3347.6,3347.1,0.001]
["bitfinex","ETHUSD",1762314245273,2.98732654,3347.5,3347.2,0.405504]
["bitfinex","ETHUSD",1762314245474,2.98732654,3347.5,3347.4,0.405504]
["bitfinex","ETHUSD",1762314245673,2.98732654,3347.5,3347.4,0.900604]
["bitfinex","ETHUSD",1762314246242,0.1983,3347.9,3347.8,1.805184]
["bitfinex","ETHUSD",1762314246243,0.002,3347.9,3347.8,1.805184]
["bitfinex","ETHUSD",1762314246437,0.002,3347.9,3347.8,1.626604]
["bitfinex","ETHUSD",1762314246664,0.002,3347.9,3347.8,6.47492026]
["bitfinex","ETHUSD",1762314248743,0.002,3347.9,3347.8,5.74892026]
["bitfinex","ETHUSD",1762314249052,0.002,3347.9,3347.8,6.47492026]
["bitfinex","ETHUSD",1762314249257,10.00420332,3349.0,3348.0,0.405504]
["bitfinex","ETHUSD",1762314249446,10.00420332,3349.0,3348.2,0.405504]
["bitfinex","ETHUSD",1762314249775,10.00420332,3349.0,3348.4,4.79167054]
["bitfinex","ETHUSD",1762314249974,10.00420332,3349.0,3348.9,0.1488]
["bitfinex","ETHUSD",1762314250144,10.00420332,3349.0,3348.9,1.3699]
["bitfinex","ETHUSD",1762314250784,10.00420332,3349.0,3348.9,2.088204]
["bitfinex","ETHUSD",1762314250989,10.00420332,3349.0,3348.9,1.511004]
["bitfinex","ETHUSD",1762314251169,10.00420332,3349.0,3348.9,2.237004]
["bitfinex","ETHUSD",1762314251378,9.95420332,3349.0,3348.9,5.07425912]
["bitfinex","ETHUSD",1762314251779,9.95420332,3349.0,3348.9,6.47393912]
["bitfinex","ETHUSD",1762314253887,9.95420332,3349.0,3348.9,3.487884]
["bitfinex","ETHUSD",1762314254275,12.94016927,3349.0,3348.4,0.4998]
["bitfinex","ETHUSD",1762314254497,12.94018109,3349.0,3348.4,0.4998]
["bitfinex","ETHUSD",1762314254674,2.98605512,3348.9,3348.5,0.726]
["bitfinex","ETHUSD",1762314255008,2.98605512,3348.9,3348.6,0.726]
["bitfinex","ETHUSD",1762314255009,2.98605546,3348.9,3348.6,0.726]
["bitfinex","ETHUSD",1762314255310,2.98620565,3348.8,3348.6,0.726]
["bitfinex","ETHUSD",1762314255609,2.98607549,3348.9,3348.6,0.726]
["bitfinex","ETHUSD",1762314255981,2.98621227,3348.8,3348.2,0.4998]
["bitfinex","ETHUSD",1762314256208,0.1989,3348.9,3348.1,0.1643]
["bitfinex","ETHUSD",1762314256409,2.98614429,3348.8,3348.2,0.726]
["bitfinex","ETHUSD",1762314256582,2.9865902,3348.3,3348.2,0.726]
["bitfinex","ETHUSD",1762314256904,2.98683458,3348.1,3347.9,0.1823]
["bitfinex","ETHUSD",1762314257113,0.4975,3348.8,3348.0,0.726]
["bitfinex","ETHUSD",1762314257297,0.1989,3348.9,3348.1,0.02986768]
["bitfinex","ETHUSD",1762314257472,0.1989,3348.9,3347.2,5.25004912]
["bitfinex","ETHUSD",1762314257473,0.2496,3348.1,3347.3,1.89948]
["bitfinex","ETHUSD",1762314257680,0.2496,3348.1,3346.9,0.4998]
["bitfinex","ETHUSD",1762314257681,2.98734007,3347.5,3346.9,0.4998]
["bitfinex","ETHUSD",1762314257903,2.98717621,3347.7,3347.4,0.726]
["bitfinex","ETHUSD",1762314258302,3.08682962,3347.9,3347.4,0.726]
["bitfinex","ETHUSD",1762314258303,2.98701294,3347.9,3347.4,0.726]
["bitfinex","ETHUSD",1762314258505,9.95420332,3349.0,3347.9,0.405504]
["bitfinex","ETHUSD",1762314258711,2.98716064,3347.7,3347.1,0.001]
["bitfinex","ETHUSD",1762314258875,0.3773,3347.9,3347.2,0.726]
["bitfinex","ETHUSD",1762314259071,0.1799,3347.9,3347.1,0.001]
["bitfinex","ETHUSD",1762314259301,2.98747428,3347.4,3347.1,0.001]
["bitfinex","ETHUSD",1762314259490,2.98747428,3347.4,3347.2,0.726]
["bitfinex","ETHUSD",1762314260915,0.1799,3347.9,3347.3,0.90587882]
["bitfinex","ETHUSD",1762314261124,2.98728053,3347.6,3347.3,0.90587882]
["bitfinex","ETHUSD",1762314261421,2.98703626,3347.8,3347.6,0.1488]
["bitfinex","ETHUSD",1762314261594,0.4975,3347.7,3347.6,0.1488]
["bitfinex","ETHUSD",1762314261913,2.98712548,3347.7,3347.6,0.1488]
["bitfinex","ETHUSD",1762314262277,3.23592548,3347.7,3347.6,0.1488]
["bitfinex","ETHUSD",1762314262484,3.73092548,3347.7,3347.6,0.1488]
["bitfinex","ETHUSD",1762314262810,3.73092548,3347.7,3347.1,0.001]
["bitfinex","ETHUSD",1762314263021,3.73092548,3347.7,3346.8,1e-08]
["bitfinex","ETHUSD",1762314263022,3.2339717,3347.2,3346.8,1e-08]
["bitfinex","ETHUSD",1762314263182,3.23673949,3346.9,3346.8,1e-08]
["bitfinex","ETHUSD",1762314263378,3.73173949,3346.9,3346.8,1e-08]
["bitfinex","ETHUSD",1762314263583,3.23673949,3346.9,3346.8,1e-08]
["bitfinex","ETHUSD",1762314263793,3.73173949,3346.9,3346.8,1e-08]
["bitfinex","ETHUSD",1762314264031,3.23673949,3346.9,3346.8,1e-08]
["bitfinex","ETHUSD",1762314264330,3.73173949,3346.9,3346.8,1e-08]
["bitfinex","ETHUSD",1762314264837,4.35657101,3346.9,3346.8,1e-08]
["bitfinex","ETHUSD",1762314266613,3.73173949,3346.9,3346.8,1e-08]
["bitfinex","ETHUSD",1762314270230,3.23673949,3346.9,3346.8,1e-08]
["bitfinex","ETHUSD",1762314271023,3.73173949,3346.9,3346.8,1e-08]
["bitfinex","ETHUSD",1762314271247,2.98775022,3347.0,3346.9,0.405504]
["bitfinex","ETHUSD",1762314271449,2.98766383,3347.1,3346.9,0.405504]
["bitfinex","ETHUSD",1762314271664,2.98721472,3347.6,3346.8,1e-08]
["bitfinex","ETHUSD",1762314271839,2.98775789,3347.0,3346.8,1e-08]
["bitfinex","ETHUSD",1762314272026,0.4975,3347.6,3346.8,1e-08]
["bitfinex","ETHUSD",1762314272232,2.98763963,3347.2,3346.8,0.40550401]
["bitfinex","ETHUSD",1762314272561,2.98783949,3346.9,3346.8,1e-08]
["bitfinex","ETHUSD",1762314272765,0.4561,3347.6,3346.8,1e-08]
["bitfinex","ETHUSD",1762314272961,2.98783949,3346.9,3346.8,1e-08]
["bitfinex","ETHUSD",1762314273165,2.98775994,3347.0,3346.8,1e-08]
["bitfinex","ETHUSD",1762314273469,2.98783949,3346.9,3346.8,1e-08]
["bitfinex","ETHUSD",1762314273843,2.98783949,3346.9,3346.8,0.14880001]
["bitfinex","ETHUSD",1762314274039,0.6264,3347.5,3346.8,0.62770001]
["bitfinex","ETHUSD",1762314274247,0.98776627,3347.5,3346.9,0.405504]
["bitfinex","ETHUSD",1762314274552,2.98775022,3347.0,3346.9,0.405504]
["bitfinex","ETHUSD",1762314274751,2.98775022,3347.0,3346.8,1e-08]
["bitfinex","ETHUSD",1762314274988,0.4776,3347.5,3346.9,0.1488]
["bitfinex","ETHUSD",1762314275162,2.98781694,3347.0,3346.9,0.1488]
["bitfinex","ETHUSD",1762314275361,2.98783949,3346.9,3346.8,1e-08]
["bitfinex","ETHUSD",1762314275969,3.90166513,3346.9,3346.8,1e-08]
["bitfinex","ETHUSD",1762314276173,4.37716513,3346.9,3346.8,1e-08]
["bitfinex","ETHUSD",1762314277487,1.39968,3347.8,3346.8,0.47890001]
["bitfinex","ETHUSD",1762314277635,2.98775022,3347.0,3346.9,0.405504]
["bitfinex","ETHUSD",1762314277837,3.25633949,3346.9,3346.8,1e-08]
["bitfinex","ETHUSD",1762314278167,3.73183949,3346.9,3346.8,1e-08]
["bitfinex","ETHUSD",1762314278473,4.65501251,3346.9,3346.8,1e-08]
["bitfinex","ETHUSD",1762314279506,3.25633949,3346.9,3346.8,1e-08]
["bitfinex","ETHUSD",1762314280019,2.98783949,3346.9,3346.8,1e-08]
["bitfinex","ETHUSD",1762314280691,3.73413949,3346.9,3346.8,1e-08]
["bitfinex","ETHUSD",1762314283009,3.48493949,3346.9,3346.8,1e-08]
["bitfinex","ETHUSD",1762314283179,3.73413949,3346.9,3346.8,1e-08]
["bitfinex","ETHUSD",1762314283384,4.40632846,3346.9,3346.8,1e-08]
["bitfinex","ETHUSD",1762314284881,3.66002846,3346.9,3346.8,1e-08]
["bitfinex","ETHUSD",1762314285083,2.98783949,3346.9,3346.8,1e-08]
["bitfinex","ETHUSD",1762314286348,3.24433949,3346.9,3346.8,1e-08]
["bitfinex","ETHUSD",1762314286854,3.73173949,3346.9,3346.8,1e-08]
["bitfinex","ETHUSD",1762314291262,2.98783949,3346.9,3346.8,1e-08]
["bitfinex","ETHUSD",1762314291423,3.24433949,3346.9,3346.8,1e-08]
["bitfinex","ETHUSD",1762314291619,4.40368846,3346.9,3346.8,1e-08]
["bitfinex","ETHUSD",1762314292017,3.91628846,3346.9,3346.8,1e-08]
["bitfinex","ETHUSD",1762314292221,2.98783949,3346.9,3346.8,0.48670001]
["bitfinex","ETHUSD",1762314292844,2.98783949,3346.9,3346.8,0.97720001]
["bitfinex","ETHUSD",1762314293621,0.002,3347.5,3346.9,0.405504]
["bitfinex","ETHUSD",1762314293873,0.002,3347.5,3347.4,0.644]
["bitfinex","ETHUSD",1762314294047,0.002,3347.5,3347.4,1.1345]
["bitfinex","ETHUSD",1762314294247,2.98930395,3347.5,3347.4,0.4867]
["bitfinex","ETHUSD",1762314294478,2.98761205,3347.2,3347.1,0.405504]
["bitfinex","ETHUSD",1762314294849,2.98740273,3347.4,3347.1,1.382704]
["bitfinex","ETHUSD",1762314295076,2.9873932,3347.4,3347.3,0.4867]
["bitfinex","ETHUSD",1762314295384,2.98930395,3347.5,3347.4,0.405504]
["bitfinex","ETHUSD",1762314295568,2.98930395,3347.5,3347.4,0.892204]
["bitfinex","ETHUSD",1762314295903,2.98749269,3347.3,3347.2,0.405504]
["bitfinex","ETHUSD",1762314296180,2.98938287,3347.5,3347.4,0.4867]
["bitfinex","ETHUSD",1762314296679,2.98938287,3347.5,3347.4,1.382704]
["bitfinex","ETHUSD",1762314297177,2.98938287,3347.5,3347.4,0.405504]
["bitfinex","ETHUSD",1762314298180,2.98766096,3347.1,3347.0,0.1573]
["bitfinex","ETHUSD",1762314298378,2.98766096,3347.1,3347.0,0.562804]
["bitfinex","ETHUSD",1762314298542,2.98766096,3347.1,3347.0,0.892204]
["bitfinex","ETHUSD",1762314298979,2.9893633,3347.5,3347.1,0.405504]
["bitfinex","ETHUSD",1762314298980,0.002,3347.5,3347.1,0.405504]
["bitfinex","ETHUSD",1762314299167,2.98775022,3347.0,3346.9,0.725]
["bitfinex","ETHUSD",1762314299475,0.002,3347.5,3346.9,0.725]
["bitfinex","ETHUSD",1762314299682,2.98766096,3347.1,3347.0,0.405504]
["bitfinex","ETHUSD",1762314299887,2.9873932,3347.4,3347.0,0.896004]
["bitfinex","ETHUSD",1762314300183,2.9873932,3347.4,3347.3,0.4867]
["bitfinex","ETHUSD",1762314300604,0.002,3347.5,3347.3,4.8372]
["bitfinex","ETHUSD",1762314300745,0.002,3347.5,3347.4,0.892204]
["bitfinex","ETHUSD",1762314301076,0.002,3347.5,3347.4,9.65965113]
["bitfinex","ETHUSD",1762314301279,0.002,3347.5,3347.4,9.6297772]
["bitfinex","ETHUSD",1762314301491,0.002,3347.9,3347.8,4.79222026]
["bitfinex","ETHUSD",1762314301692,3.1811628,3351.1,3348.7,2.98622968]
["bitfinex","ETHUSD",1762314301693,0.1488,3349.7,3348.7,2.98622968]
["bitfinex","ETHUSD",1762314301853,3.1811628,3351.1,3348.9,5.46783912]
["bitfinex","ETHUSD",1762314301854,0.4898,3350.6,3348.9,5.46783912]
["bitfinex","ETHUSD",1762314302051,2.98499486,3350.1,3348.9,5.46783912]
["bitfinex","ETHUSD",1762314302377,2.98534176,3349.8,3348.9,6.10713912]
["bitfinex","ETHUSD",1762314302688,0.1488,3350.5,3348.9,6.10713912]
["bitfinex","ETHUSD",1762314302894,15.1596865,3380.1,3348.9,2.972284]
["bitfinex","ETHUSD",1762314302895,0.4898,3351.3,3348.9,2.972284]
["bitfinex","ETHUSD",1762314303096,2.98445101,3350.7,3350.6,0.405504]
["bitfinex","ETHUSD",1762314303251,2.98454008,3350.6,3347.4,3.7121036]
["bitfinex","ETHUSD",1762314303457,2.98454008,3350.6,3348.9,0.6804]
["bitfinex","ETHUSD",1762314303458,5.831985,3350.5,3348.9,0.6804]
["bitfinex","ETHUSD",1762314303695,0.7421,3350.5,3349.0,0.02985965]
["bitfinex","ETHUSD",1762314303978,2.9856754,3349.4,3349.1,0.405504]
["bitfinex","ETHUSD",1762314304187,2.9857555,3349.3,3349.1,0.405504]
["bitfinex","ETHUSD",1762314304492,0.37268182,3350.3,3349.4,0.405504]
["bitfinex","ETHUSD",1762314304788,0.37268182,3350.3,3349.3,1.130504]
["bitfinex","ETHUSD",1762314304789,2.98560936,3349.4,3349.3,1.130504]
["bitfinex","ETHUSD",1762314304952,0.86248182,3350.3,3349.4,0.405504]
["bitfinex","ETHUSD",1762314305149,2.98553778,3349.5,3349.4,0.405504]
["bitfinex","ETHUSD",1762314305452,2.98535416,3349.7,3349.3,0.725]
["bitfinex","ETHUSD",1762314305453,2.98560936,3349.4,3349.3,1.130504]
["bitfinex","ETHUSD",1762314305667,2.98560936,3349.4,3349.3,0.405504]
["bitfinex","ETHUSD",1762314305861,2.98560936,3349.4,3349.3,1.130504]
["bitfinex","ETHUSD",1762314306253,2.9848759,3350.3,3349.4,0.405504]
["bitfinex","ETHUSD",1762314306462,3.63079788,3350.3,3349.5,0.4867]
["bitfinex","ETHUSD",1762314306682,2.98489642,3350.2,3349.5,0.4867]
["bitfinex","ETHUSD",1762314307276,2.98543109,3349.6,3349.5,0.892204]
["bitfinex","ETHUSD",1762314308652,2.98543109,3349.6,3349.5,0.725]
["bitfinex","ETHUSD",1762314308886,2.98543109,3349.6,3349.5,1.7022]
["bitfinex","ETHUSD",1762314309091,2.98543109,3349.6,3349.5,0.725]
["bitfinex","ETHUSD",1762314309316,2.98516382,3349.9,3349.6,0.405504]
["bitfinex","ETHUSD",1762314309525,0.4898,3350.8,3349.9,0.405504]
["bitfinex","ETHUSD",1762314309826,2.98507462,3350.0,3349.9,0.405504]
["bitfinex","ETHUSD",1762314309993,2.98509647,3350.0,3349.8,0.725]
["bitfinex","ETHUSD",1762314310193,2.98445101,3350.7,3349.9,0.4867]
["bitfinex","ETHUSD",1762314310507,0.02162578,3351.0,3349.9,0.4867]
["bitfinex","ETHUSD",1762314310508,2.98507462,3350.0,3349.9,0.4867]
["bitfinex","ETHUSD",1762314310913,2.98507462,3350.0,3349.9,0.892204]
["bitfinex","ETHUSD",1762314311100,2.98507462,3350.0,3349.9,1.382704]
["bitfinex","ETHUSD",1762314311298,2.98507462,3350.0,3349.9,0.892204]
["bitfinex","ETHUSD",1762314311707,2.98507462,3350.0,3349.9,1.382704]
["bitfinex","ETHUSD",1762314312123,2.98507462,3350.0,3349.0,1.39968]
["bitfinex","ETHUSD",1762314312124,2.98462915,3350.5,3349.3,0.4905]
["bitfinex","ETHUSD",1762314312342,2.98559754,3349.5,3349.4,0.725]
["bitfinex","ETHUSD",1762314312497,2.98552022,3349.5,3349.4,0.725]
["bitfinex","ETHUSD",1762314312707,2.98526547,3349.8,3349.5,0.405504]
["bitfinex","ETHUSD",1762314312888,2.98534197,3349.7,3349.6,0.4867]
["bitfinex","ETHUSD",1762314313334,2.98454008,3350.6,3349.7,0.405504]
["bitfinex","ETHUSD",1762314313640,0.1488,3350.6,3349.7,0.405504]
["bitfinex","ETHUSD",1762314313792,2.98525285,3349.8,3349.4,0.4708]
["bitfinex","ETHUSD",1762314313998,2.98507462,3350.0,3349.9,0.1488]
["bitfinex","ETHUSD",1762314314637,2.98495355,3350.2,3349.9,0.6255]
["bitfinex","ETHUSD",1762314314842,2.98498552,3350.1,3350.0,0.1488]
["bitfinex","ETHUSD",1762314315334,2.98498552,3350.1,3350.0,0.6255]
["bitfinex","ETHUSD",1762314315851,3.23988552,3350.1,3350.0,0.1488]
["bitfinex","ETHUSD",1762314316146,0.002,3350.4,3350.1,0.405504]
["bitfinex","ETHUSD",1762314316292,0.002,3350.4,3350.3,0.4767]
["bitfinex","ETHUSD",1762314316529,0.7422,3350.4,3349.8,0.725]
["bitfinex","ETHUSD",1762314316750,0.7422,3350.4,3348.6,0.001]
["bitfinex","ETHUSD",1762314316751,0.0049,3349.1,3348.7,0.1951]
["bitfinex","ETHUSD",1762314316928,0.4892,3350.4,3348.7,0.1951]
["bitfinex","ETHUSD",1762314316929,0.1951,3350.0,3348.7,0.1951]
["bitfinex","ETHUSD",1762314317123,0.1951,3350.0,3349.0,0.29]
["bitfinex","ETHUSD",1762314317124,2.98582616,3349.2,3349.0,0.29]
["bitfinex","ETHUSD",1762314317344,2.98516373,3349.9,3349.0,0.29]
["bitfinex","ETHUSD",1762314317345,3.47476373,3349.9,3349.0,0.29]
["bitfinex","ETHUSD",1762314317543,2.98578798,3349.2,3349.1,0.1886]
["bitfinex","ETHUSD",1762314317867,2.98560662,3349.5,3349.1,0.1886]
["bitfinex","ETHUSD",1762314318028,0.6847,3350.0,3349.1,0.6653]
["bitfinex","ETHUSD",1762314318226,2.98572367,3349.3,3349.1,0.6653]
["bitfinex","ETHUSD",1762314318423,0.6847,3350.0,3349.1,0.6653]
["bitfinex","ETHUSD",1762314318740,2.98578765,3349.2,3349.0,0.29]
["bitfinex","ETHUSD",1762314318928,2.9858768,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1762314319129,3.2388768,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1762314319355,4.2167799,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1762314319537,2.9858768,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1762314320354,3.7260768,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1762314322141,3.2388768,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1762314322354,2.9858768,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1762314322665,1.39968,3350.1,3349.0,0.9485]
["bitfinex","ETHUSD",1762314322666,0.1951,3350.0,3349.0,0.9485]
["bitfinex","ETHUSD",1762314322866,0.1951,3350.0,3349.1,0.1886]
["bitfinex","ETHUSD",1762314322867,2.98578765,3349.2,3349.1,0.1886]
["bitfinex","ETHUSD",1762314323029,2.9858768,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1762314323368,3.54713192,3350.0,3349.0,0.001]
["bitfinex","ETHUSD",1762314323369,2.98528747,3349.8,3349.0,0.001]
["bitfinex","ETHUSD",1762314323547,2.98571272,3349.3,3349.0,0.4777]
["bitfinex","ETHUSD",1762314323748,2.98578765,3349.2,3349.1,0.1886]
["bitfinex","ETHUSD",1762314323964,2.98569856,3349.3,3349.1,0.1886]
["bitfinex","ETHUSD",1762314324162,2.98578765,3349.2,3349.0,0.001]
["bitfinex","ETHUSD",1762314324367,2.9858768,3349.1,3349.0,0.001]
["bitfinex","ETHUSD",1762314324562,3.47488133,3349.8,3349.0,0.001]
["bitfinex","ETHUSD",1762314324886,2.9858768,3349.1,3349.0,0.4777]
["bitfinex","ETHUSD",1762314325254,2.9858768,3349.1,3349.0,0.9485]
["bitfinex","ETHUSD",1762314325483,3.47488133,3349.8,3349.0,0.9485]
["bitfinex","ETHUSD",1762314325484,2.98578434,3349.3,3349.0,0.9485]
["bitfinex","ETHUSD",1762314325793,0.4916,3350.4,3349.2,0.405504]
["bitfinex","ETHUSD",1762314326081,2.98507462,3350.0,3349.2,1.031004]
["bitfinex","ETHUSD",1762314326248,0.002,3350.4,3349.4,0.405504]
["bitfinex","ETHUSD",1762314326451,0.1508,3350.4,3349.9,0.4767]
["bitfinex","ETHUSD",1762314326853,2.98480733,3350.3,3349.9,0.9475]
["bitfinex","ETHUSD",1762314327054,2.984958,3350.2,3349.9,0.9475]
["bitfinex","ETHUSD",1762314327254,3.1355423,3350.4,3350.0,0.4708]
["bitfinex","ETHUSD",1762314327255,0.1508,3350.4,3350.0,0.4708]
["bitfinex","ETHUSD",1762314327455,0.002,3350.4,3350.3,0.4767]
["bitfinex","ETHUSD",1762314327711,0.002,3350.4,3350.3,1.607204]
["bitfinex","ETHUSD",1762314327854,0.002,3350.4,3350.3,2.078004]
["bitfinex","ETHUSD",1762314328054,0.002,3350.4,3350.3,6.46249133]
["bitfinex","ETHUSD",1762314328488,0.002,3350.4,3350.3,3.477684]
["bitfinex","ETHUSD",1762314328665,0.002,3350.4,3350.3,0.9475]
["bitfinex","ETHUSD",1762314328866,0.002,3350.4,3350.0,0.405504]
["bitfinex","ETHUSD",1762314329194,2.98480733,3350.3,3350.2,0.724]
["bitfinex","ETHUSD",1762314329589,0.002,3350.4,3349.6,0.405504]
["bitfinex","ETHUSD",1762314329795,0.002,3350.4,3350.3,0.882204]
["bitfinex","ETHUSD",1762314329981,0.002,3350.4,3350.3,1.606204]
["bitfinex","ETHUSD",1762314330182,0.002,3350.4,3350.3,2.077004]
["bitfinex","ETHUSD",1762314330700,0.02162578,3351.0,3350.4,1.855184]
["bitfinex","ETHUSD",1762314330896,0.02162578,3351.0,3350.9,0.882204]
["bitfinex","ETHUSD",1762314331063,0.02162578,3351.0,3350.9,1.2007]
["bitfinex","ETHUSD",1762314331263,3.0058096,3351.0,3350.9,1.2007]
["bitfinex","ETHUSD",1762314331474,2.98436194,3350.8,3350.5,0.405504]
["bitfinex","ETHUSD",1762314331679,2.98429383,3350.9,3350.4,0.405504]
["bitfinex","ETHUSD",1762314331876,2.98429383,3350.9,3350.3,0.4708]
["bitfinex","ETHUSD",1762314331877,0.02162578,3351.0,3350.6,0.405504]
["bitfinex","ETHUSD",1762314332220,0.02162578,3351.0,3350.9,0.4767]
["bitfinex","ETHUSD",1762314332405,0.02162578,3351.0,3350.9,1.335704]
["bitfinex","ETHUSD",1762314335092,0.02162578,3351.0,3350.9,0.882204]
["bitfinex","ETHUSD",1762314335305,0.02162578,3351.0,3350.9,1.335704]
["bitfinex","ETHUSD",1762314335705,0.02162578,3351.0,3350.9,1.36554672]
["bitfinex","ETHUSD",1762314336391,0.02162578,3351.0,3350.9,1.335704]
["bitfinex","ETHUSD",1762314336914,3.0058096,3351.0,3350.9,1.606204]
["bitfinex","ETHUSD",1762314337126,0.02162578,3351.0,3350.9,1.606204]
["bitfinex","ETHUSD",1762314337416,0.02162578,3351.0,3350.9,2.059704]
["bitfinex","ETHUSD",1762314337618,0.02162578,3351.0,3350.9,2.208504]
["bitfinex","ETHUSD",1762314339059,0.02162578,3351.0,3350.9,1.755004]
["bitfinex","ETHUSD",1762314339558,0.02162578,3351.0,3350.9,2.208504]
["bitfinex","ETHUSD",1762314340836,0.02162578,3351.0,3350.9,1.755004]
["bitfinex","ETHUSD",1762314341170,0.02162578,3351.0,3350.9,2.208504]
["bitfinex","ETHUSD",1762314341879,3.0058096,3351.0,3350.9,1.278304]
["bitfinex","ETHUSD",1762314342240,0.02162578,3351.0,3350.9,1.278304]
["bitfinex","ETHUSD",1762314342452,3.0058096,3351.0,3350.9,0.8728]
["bitfinex","ETHUSD",1762314342641,4.34719126,3351.0,3350.9,0.8728]
["bitfinex","ETHUSD",1762314342865,4.34719126,3351.0,3350.9,0.1488]
["bitfinex","ETHUSD",1762314343065,2.98498418,3350.2,3349.8,0.4535]
["bitfinex","ETHUSD",1762314343245,2.98471824,3350.4,3350.3,0.1488]
["bitfinex","ETHUSD",1762314343445,2.98482502,3350.3,3350.0,0.02985074]
["bitfinex","ETHUSD",1762314343679,2.98482502,3350.3,3349.9,0.655]
["bitfinex","ETHUSD",1762314343680,2.98477694,3350.4,3349.9,0.655]
["bitfinex","ETHUSD",1762314343851,2.98480733,3350.3,3350.2,1.039104]
["bitfinex","ETHUSD",1762314344051,2.98480733,3350.3,3350.2,0.405504]
["bitfinex","ETHUSD",1762314344374,2.98480733,3350.3,3350.2,0.554304]
["bitfinex","ETHUSD",1762314344547,3.25820733,3350.3,3350.2,0.1488]
["bitfinex","ETHUSD",1762314345779,3.72620733,3350.3,3350.2,0.1488]
["bitfinex","ETHUSD",1762314345989,3.25820733,3350.3,3350.2,0.1488]
["bitfinex","ETHUSD",1762314346577,0.1488,3350.7,3350.2,0.6336]
["bitfinex","ETHUSD",1762314346741,2.98464218,3350.5,3350.2,0.4848]
["bitfinex","ETHUSD",1762314346945,2.98454008,3350.6,3350.2,0.9596]
["bitfinex","ETHUSD",1762314347146,2.98462424,3350.6,3350.5,0.1488]
["bitfinex","ETHUSD",1762314347543,3.25482424,3350.6,3350.5,0.1488]
["bitfinex","ETHUSD",1762314347761,2.98462424,3350.6,3350.5,0.1488]
["bitfinex","ETHUSD",1762314348255,0.1959,3350.9,3350.5,0.1488]
["bitfinex","ETHUSD",1762314348461,3.48124008,3350.6,3350.5,0.1488]
["bitfinex","ETHUSD",1762314348853,3.72814008,3350.6,3350.5,0.1488]
["bitfinex","ETHUSD",1762314349180,2.98462915,3350.5,3350.4,0.724]
["bitfinex","ETHUSD",1762314349362,2.98712915,3350.5,3350.4,0.724]
["bitfinex","ETHUSD",1762314349560,2.98712915,3350.5,3348.6,0.001]
["bitfinex","ETHUSD",1762314349561,2.9858768,3349.1,3348.6,0.001]
["bitfinex","ETHUSD",1762314349751,2.99453346,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762314350101,2.99453346,3348.7,3346.9,0.4748]
["bitfinex","ETHUSD",1762314350102,0.2591,3348.4,3346.7,0.1835]
["bitfinex","ETHUSD",1762314350247,2.98665375,3348.3,3347.1,0.1835]
["bitfinex","ETHUSD",1762314350445,2.98641182,3348.5,3347.2,0.4748]
["bitfinex","ETHUSD",1762314350757,2.98650101,3348.4,3347.2,0.4748]
["bitfinex","ETHUSD",1762314351078,2.98711988,3347.8,3347.2,0.4748]
["bitfinex","ETHUSD",1762314351249,0.4732,3348.5,3347.2,0.4748]
["bitfinex","ETHUSD",1762314351445,2.98696144,3347.9,3347.3,0.02987482]
["bitfinex","ETHUSD",1762314351695,0.4732,3348.5,3347.2,0.4748]
["bitfinex","ETHUSD",1762314351893,0.4732,3348.5,3347.1,0.1835]
["bitfinex","ETHUSD",1762314351894,2.98741018,3347.4,3347.1,0.1835]
["bitfinex","ETHUSD",1762314352111,0.1932,3347.9,3347.2,0.02987571]
["bitfinex","ETHUSD",1762314352264,3.43963949,3346.9,3346.8,1e-08]
["bitfinex","ETHUSD",1762314352454,3.96185058,3346.9,3346.8,1e-08]
["bitfinex","ETHUSD",1762314352809,3.91083949,3346.9,3346.8,1e-08]
["bitfinex","ETHUSD",1762314354197,5.30260366,3346.9,3346.8,1e-08]
["bitfinex","ETHUSD",1762314354704,5.30260366,3346.9,3346.4,0.001]
["bitfinex","ETHUSD",1762314354705,2.98819662,3346.5,3346.4,0.001]
["bitfinex","ETHUSD",1762314354908,3.25819662,3346.5,3346.4,0.001]
["bitfinex","ETHUSD",1762314355081,3.72939662,3346.5,3346.4,0.001]
["bitfinex","ETHUSD",1762314355286,4.40114702,3346.5,3346.4,0.001]
["bitfinex","ETHUSD",1762314359431,3.25819662,3346.5,3346.4,0.001]
["bitfinex","ETHUSD",1762314359643,2.98819662,3346.5,3346.4,0.001]
["bitfinex","ETHUSD",1762314360533,0.1488,3346.8,3346.4,0.001]
["bitfinex","ETHUSD",1762314360706,0.4732,3347.7,3346.5,0.880304]
["bitfinex","ETHUSD",1762314360908,2.98748244,3347.3,3346.4,0.001]
["bitfinex","ETHUSD",1762314361110,2.99069662,3346.5,3346.4,0.001]
["bitfinex","ETHUSD",1762314361324,2.99069662,3346.5,3346.1,0.001]
["bitfinex","ETHUSD",1762314361325,2.98846452,3346.2,3346.1,0.001]
["bitfinex","ETHUSD",1762314361501,3.46186452,3346.2,3346.1,0.001]
["bitfinex","ETHUSD",1762314361697,3.70926452,3346.2,3346.1,0.001]
["bitfinex","ETHUSD",1762314362330,5.10894452,3346.2,3346.1,0.001]
["bitfinex","ETHUSD",1762314362529,2.98864315,3346.0,3344.0,0.4748]
["bitfinex","ETHUSD",1762314362707,2.99007295,3344.4,3343.6,0.4758]
["bitfinex","ETHUSD",1762314362908,3.26077295,3344.4,3343.6,0.001]
["bitfinex","ETHUSD",1762314363197,2.99043062,3344.0,3343.6,0.001]
["bitfinex","ETHUSD",1762314363427,2.99513062,3344.0,3343.6,0.001]
["bitfinex","ETHUSD",1762314364095,3.46833062,3344.0,3343.6,0.001]
["bitfinex","ETHUSD",1762314365898,4.86801062,3344.0,3343.6,0.001]
["bitfinex","ETHUSD",1762314366098,4.39481062,3344.0,3343.6,0.001]
["bitfinex","ETHUSD",1762314366304,3.44940971,3344.8,3343.6,0.001]
["bitfinex","ETHUSD",1762314366305,0.4732,3344.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314366497,2.99043062,3344.0,3343.6,0.001]
["bitfinex","ETHUSD",1762314367038,0.4732,3345.0,3343.9,0.4858]
["bitfinex","ETHUSD",1762314367200,2.98906172,3345.6,3343.9,0.001]
["bitfinex","ETHUSD",1762314367201,2.99042984,3344.1,3343.9,0.001]
["bitfinex","ETHUSD",1762314367394,2.99043062,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762314369118,2.98990761,3344.6,3343.9,0.001]
["bitfinex","ETHUSD",1762314369119,0.4732,3344.8,3343.9,0.001]
["bitfinex","ETHUSD",1762314369565,2.99013106,3344.4,3344.0,0.405504]
["bitfinex","ETHUSD",1762314369917,2.99009753,3344.4,3344.1,0.1835]
["bitfinex","ETHUSD",1762314370124,0.6464,3345.2,3344.1,0.1835]
["bitfinex","ETHUSD",1762314370389,0.4732,3345.1,3344.1,0.1835]
["bitfinex","ETHUSD",1762314370666,2.98917917,3345.4,3344.3,0.405504]
["bitfinex","ETHUSD",1762314370817,2.98971207,3344.9,3344.3,0.405504]
["bitfinex","ETHUSD",1762314371017,0.1966,3345.5,3344.3,0.405504]
["bitfinex","ETHUSD",1762314371018,0.002,3344.8,3344.5,0.405504]
["bitfinex","ETHUSD",1762314371432,2.99171537,3344.8,3344.7,0.890304]
["bitfinex","ETHUSD",1762314371921,2.99171537,3344.8,3344.7,1.365104]
["bitfinex","ETHUSD",1762314371922,0.002,3344.8,3344.7,1.365104]
["bitfinex","ETHUSD",1762314372624,0.002,3344.8,3344.7,5.90338876]
["bitfinex","ETHUSD",1762314372823,0.002,3344.8,3344.7,2.913584]
["bitfinex","ETHUSD",1762314373849,0.002,3345.2,3345.1,3.39495125]
["bitfinex","ETHUSD",1762314374042,0.002,3345.2,3345.1,5.94143125]
["bitfinex","ETHUSD",1762314374530,0.002,3345.5,3345.4,3.39468317]
["bitfinex","ETHUSD",1762314374726,0.002,3345.5,3345.4,2.79497579]
["bitfinex","ETHUSD",1762314375070,0.002,3345.5,3345.4,0.1488]
["bitfinex","ETHUSD",1762314375071,2.99108982,3345.5,3345.4,0.1488]
["bitfinex","ETHUSD",1762314375227,0.002,3345.5,3345.1,0.1869]
["bitfinex","ETHUSD",1762314375425,0.002,3345.5,3345.1,0.1488]
["bitfinex","ETHUSD",1762314375623,0.002,3345.5,3345.4,0.4619]
["bitfinex","ETHUSD",1762314375832,0.002,3345.5,3344.8,3.17661287]
["bitfinex","ETHUSD",1762314375833,0.1488,3345.1,3343.7,0.1869]
["bitfinex","ETHUSD",1762314376033,0.4841,3345.5,3344.0,0.498]
["bitfinex","ETHUSD",1762314376034,2.98979135,3344.8,3344.0,0.498]
["bitfinex","ETHUSD",1762314376248,0.4841,3345.5,3344.1,0.02990341]
["bitfinex","ETHUSD",1762314376460,0.672478,3345.5,3344.2,0.02990251]
["bitfinex","ETHUSD",1762314376703,3.0190729,3345.4,3344.4,2.99004173]
["bitfinex","ETHUSD",1762314376868,3.0190729,3345.4,3344.5,3.01988281]
["bitfinex","ETHUSD",1762314376869,0.02989373,3345.4,3344.5,3.01988281]
["bitfinex","ETHUSD",1762314377021,2.98941868,3345.2,3344.3,0.498]
["bitfinex","ETHUSD",1762314377227,0.02989373,3345.1,3344.3,0.498]
["bitfinex","ETHUSD",1762314377421,3.01921354,3345.3,3344.3,3.48814538]
["bitfinex","ETHUSD",1762314377669,2.98917917,3345.4,3344.5,2.98990553]
["bitfinex","ETHUSD",1762314377868,0.02989373,3345.3,3345.2,0.6488]
["bitfinex","ETHUSD",1762314378078,2.98926852,3345.3,3345.2,0.6488]
["bitfinex","ETHUSD",1762314378279,2.99111908,3345.5,3345.2,0.4619]
["bitfinex","ETHUSD",1762314378481,2.99111908,3345.5,3344.9,0.405504]
["bitfinex","ETHUSD",1762314378482,0.02989373,3345.4,3344.9,0.405504]
["bitfinex","ETHUSD",1762314378791,2.98935788,3345.2,3343.6,0.001]
["bitfinex","ETHUSD",1762314379085,2.98926852,3345.3,3343.6,0.001]
["bitfinex","ETHUSD",1762314379086,2.99043062,3344.0,3343.6,0.001]
["bitfinex","ETHUSD",1762314379232,2.98944725,3345.1,3343.6,0.499]
["bitfinex","ETHUSD",1762314379437,0.51199373,3345.0,3343.9,0.4629]
["bitfinex","ETHUSD",1762314379633,2.99027953,3344.2,3343.9,0.4629]
["bitfinex","ETHUSD",1762314379891,0.02989373,3344.1,3343.9,0.4629]
["bitfinex","ETHUSD",1762314380094,2.99006377,3344.5,3344.1,0.1162]
["bitfinex","ETHUSD",1762314380382,2.99006377,3344.5,3343.9,0.4629]
["bitfinex","ETHUSD",1762314380383,0.02989373,3344.4,3343.9,0.001]
["bitfinex","ETHUSD",1762314380621,2.99041745,3344.1,3343.9,0.001]
["bitfinex","ETHUSD",1762314380896,2.9901929,3344.3,3343.9,0.001]
["bitfinex","ETHUSD",1762314380897,0.02989373,3344.2,3343.9,0.001]
["bitfinex","ETHUSD",1762314381094,3.02016365,3344.2,3343.9,0.001]
["bitfinex","ETHUSD",1762314381300,0.02989373,3344.2,3344.1,0.1162]
["bitfinex","ETHUSD",1762314381591,2.99018186,3344.3,3344.1,0.1162]
["bitfinex","ETHUSD",1762314381766,2.99014572,3344.4,3344.1,0.1162]
["bitfinex","ETHUSD",1762314382086,3.47168668,3345.0,3343.9,0.001]
["bitfinex","ETHUSD",1762314382087,0.02989373,3344.3,3343.9,0.001]
["bitfinex","ETHUSD",1762314382293,3.50161972,3344.9,3343.9,0.001]
["bitfinex","ETHUSD",1762314382501,3.43743062,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762314382661,3.02032435,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762314382856,0.02989373,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762314383260,0.02989373,3344.7,3343.9,0.4629]
["bitfinex","ETHUSD",1762314383592,50.0,3345.4,3344.0,0.903504]
["bitfinex","ETHUSD",1762314383762,50.0,3345.4,3344.7,0.1162]
["bitfinex","ETHUSD",1762314383969,0.02989373,3345.3,3344.7,0.1162]
["bitfinex","ETHUSD",1762314384221,3.01916867,3345.3,3345.0,7.5]
["bitfinex","ETHUSD",1762314384376,0.02989373,3345.3,3345.0,7.5]
["bitfinex","ETHUSD",1762314384680,50.0,3345.4,3345.0,7.5]
["bitfinex","ETHUSD",1762314384885,0.02989373,3345.3,3345.0,7.5]
["bitfinex","ETHUSD",1762314385084,50.0,3345.4,3345.2,0.405504]
["bitfinex","ETHUSD",1762314385569,2.98926852,3345.3,3344.9,1.39968]
["bitfinex","ETHUSD",1762314385769,2.98926852,3345.3,3344.6,7.5]
["bitfinex","ETHUSD",1762314385770,2.98961121,3345.0,3344.6,7.5]
["bitfinex","ETHUSD",1762314385981,2.98973452,3344.8,3344.6,7.5]
["bitfinex","ETHUSD",1762314386297,3.06602689,3345.3,3344.6,7.5]
["bitfinex","ETHUSD",1762314386298,0.002,3345.5,3344.7,0.498]
["bitfinex","ETHUSD",1762314386500,2.98941958,3345.2,3344.8,0.405504]
["bitfinex","ETHUSD",1762314386702,52.98920402,3345.4,3344.6,7.5]
["bitfinex","ETHUSD",1762314386703,2.98956973,3345.0,3344.6,7.5]
["bitfinex","ETHUSD",1762314387000,0.02989373,3345.3,3344.7,0.93340204]
["bitfinex","ETHUSD",1762314387198,0.02989373,3345.3,3344.7,0.903504]
["bitfinex","ETHUSD",1762314387199,2.98937142,3345.2,3344.7,0.903504]
["bitfinex","ETHUSD",1762314387382,52.98919648,3345.4,3344.9,0.405504]
["bitfinex","ETHUSD",1762314387593,52.98919648,3345.4,3345.3,0.1869]
["bitfinex","ETHUSD",1762314387594,50.0,3345.4,3345.3,0.1869]
["bitfinex","ETHUSD",1762314387897,50.0,3345.4,3345.3,0.592404]
["bitfinex","ETHUSD",1762314388113,50.0,3345.4,3345.3,9.990084]
["bitfinex","ETHUSD",1762314388319,50.0,3345.4,3345.3,12.97935252]
["bitfinex","ETHUSD",1762314389215,50.002,3345.4,3345.3,12.97935252]
["bitfinex","ETHUSD",1762314389620,50.002,3345.4,3343.3,0.996]
["bitfinex","ETHUSD",1762314389621,56.53930606,3345.4,3343.3,0.996]
["bitfinex","ETHUSD",1762314389783,0.51199373,3345.3,3343.4,0.498]
["bitfinex","ETHUSD",1762314389973,0.51199373,3345.3,3343.6,0.03090788]
["bitfinex","ETHUSD",1762314389974,1.39968,3345.1,3343.6,0.03090788]
["bitfinex","ETHUSD",1762314390304,0.48711379,3345.0,3343.7,0.498]
["bitfinex","ETHUSD",1762314390514,2.98954083,3345.0,3344.0,0.498]
["bitfinex","ETHUSD",1762314390692,2.98954083,3345.0,3344.3,0.405504]
["bitfinex","ETHUSD",1762314390890,3.01926417,3345.2,3344.3,1.155504]
["bitfinex","ETHUSD",1762314390891,2.98935788,3345.2,3344.3,1.155504]
["bitfinex","ETHUSD",1762314391090,50.002,3345.4,3344.3,1.155504]
["bitfinex","ETHUSD",1762314391091,0.02989373,3345.1,3344.3,1.155504]
["bitfinex","ETHUSD",1762314391312,2.98955061,3345.0,3344.3,1.155504]
["bitfinex","ETHUSD",1762314391529,2.98955061,3345.0,3344.5,0.405504]
["bitfinex","ETHUSD",1762314391772,50.002,3345.4,3344.6,0.02989894]
["bitfinex","ETHUSD",1762314391935,50.002,3345.4,3344.4,0.903504]
["bitfinex","ETHUSD",1762314391936,50.002,3345.4,3344.9,0.405504]
["bitfinex","ETHUSD",1762314392096,50.002,3345.4,3344.9,1.155504]
["bitfinex","ETHUSD",1762314392431,50.002,3345.4,3344.9,3.034584]
["bitfinex","ETHUSD",1762314392639,52.10663338,3345.4,3344.6,1.39968]
["bitfinex","ETHUSD",1762314392802,2.99043062,3344.0,3343.6,0.001]
["bitfinex","ETHUSD",1762314396439,2.99043062,3344.0,3343.7,0.1488]
["bitfinex","ETHUSD",1762314398031,3.97903062,3344.0,3343.6,0.001]
["bitfinex","ETHUSD",1762314398236,2.9901269,3344.4,3343.6,0.001]
["bitfinex","ETHUSD",1762314398237,0.02989373,3344.1,3343.6,0.001]
["bitfinex","ETHUSD",1762314398399,2.99014621,3344.4,3343.8,0.1488]
["bitfinex","ETHUSD",1762314398400,2.99043062,3344.0,3343.8,0.1488]
["bitfinex","ETHUSD",1762314399132,0.02989373,3344.1,3343.8,0.1488]
["bitfinex","ETHUSD",1762314399358,2.99043062,3344.0,3343.8,0.1488]
["bitfinex","ETHUSD",1762314400841,0.02989373,3344.1,3343.8,0.1488]
["bitfinex","ETHUSD",1762314401157,2.99043062,3344.0,3343.8,0.1488]
["bitfinex","ETHUSD",1762314401374,0.02989373,3344.1,3343.8,0.1488]
["bitfinex","ETHUSD",1762314401658,2.99043062,3344.0,3343.6,0.001]
["bitfinex","ETHUSD",1762314401828,0.02989373,3344.1,3343.6,0.001]
["bitfinex","ETHUSD",1762314402031,0.02989373,3344.6,3343.7,0.4794]
["bitfinex","ETHUSD",1762314402254,2.99043062,3344.0,3343.6,0.001]
["bitfinex","ETHUSD",1762314402548,3.48353062,3344.0,3343.6,0.001]
["bitfinex","ETHUSD",1762314402766,0.02989373,3344.1,3343.9,0.9367]
["bitfinex","ETHUSD",1762314403092,0.43333911,3345.3,3343.9,0.4573]
["bitfinex","ETHUSD",1762314403093,2.98992533,3344.6,3343.9,0.4573]
["bitfinex","ETHUSD",1762314403230,3.01994221,3344.5,3343.9,0.4573]
["bitfinex","ETHUSD",1762314403437,2.99043062,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762314403624,0.02989373,3344.5,3343.9,0.001]
["bitfinex","ETHUSD",1762314403625,2.99035314,3344.1,3343.9,0.001]
["bitfinex","ETHUSD",1762314404045,0.02989373,3344.3,3343.9,0.001]
["bitfinex","ETHUSD",1762314404246,0.02989373,3344.9,3343.9,0.001]
["bitfinex","ETHUSD",1762314404455,2.98998728,3344.5,3343.9,0.406504]
["bitfinex","ETHUSD",1762314404637,0.02989373,3344.4,3343.9,0.406504]
["bitfinex","ETHUSD",1762314404841,0.02989373,3344.4,3343.9,0.001]
["bitfinex","ETHUSD",1762314405065,0.4691,3344.9,3343.9,0.001]
["bitfinex","ETHUSD",1762314405066,2.99000347,3344.5,3343.9,0.001]
["bitfinex","ETHUSD",1762314405238,3.01999128,3344.4,3343.9,0.001]
["bitfinex","ETHUSD",1762314405731,0.02989373,3344.4,3343.9,0.001]
["bitfinex","ETHUSD",1762314405933,0.02989373,3344.4,3343.9,0.4834]
["bitfinex","ETHUSD",1762314406140,0.02989373,3344.8,3343.9,0.4834]
["bitfinex","ETHUSD",1762314406332,2.99016443,3344.3,3343.9,0.001]
["bitfinex","ETHUSD",1762314406537,0.02989373,3344.2,3343.9,0.001]
["bitfinex","ETHUSD",1762314406765,0.02989373,3344.3,3343.9,0.001]
["bitfinex","ETHUSD",1762314407301,0.1966,3345.9,3344.3,0.405504]
["bitfinex","ETHUSD",1762314407302,0.02989373,3345.1,3344.3,0.405504]
["bitfinex","ETHUSD",1762314407597,2.98954437,3345.0,3344.7,0.4612]
["bitfinex","ETHUSD",1762314407897,2.98947946,3345.1,3344.5,0.405504]
["bitfinex","ETHUSD",1762314408098,3.01937319,3345.1,3344.5,0.405504]
["bitfinex","ETHUSD",1762314408258,2.99134763,3345.3,3344.5,0.405504]
["bitfinex","ETHUSD",1762314408259,0.002,3345.3,3344.5,0.405504]
["bitfinex","ETHUSD",1762314408454,0.03189373,3345.3,3344.8,1.805184]
["bitfinex","ETHUSD",1762314408661,0.03189373,3345.3,3344.8,0.405504]
["bitfinex","ETHUSD",1762314408985,0.002,3345.3,3345.0,1.39968]
["bitfinex","ETHUSD",1762314409301,0.002,3345.3,3345.0,0.405504]
["bitfinex","ETHUSD",1762314409506,0.002,3345.3,3345.0,0.887904]
["bitfinex","ETHUSD",1762314409709,2.98935788,3345.2,3344.2,0.1536]
["bitfinex","ETHUSD",1762314409907,2.9895498,3345.0,3344.4,1.805184]
["bitfinex","ETHUSD",1762314410081,0.002,3345.3,3344.4,0.405504]
["bitfinex","ETHUSD",1762314410284,2.98942673,3345.2,3344.6,0.405504]
["bitfinex","ETHUSD",1762314410474,0.02989373,3345.1,3344.6,0.405504]
["bitfinex","ETHUSD",1762314410676,2.98940094,3345.2,3344.6,0.405504]
["bitfinex","ETHUSD",1762314410882,2.99127204,3345.3,3344.6,0.405504]
["bitfinex","ETHUSD",1762314411179,2.98964044,3344.9,3344.4,0.405504]
["bitfinex","ETHUSD",1762314411386,2.98987016,3344.7,3344.3,0.748]
["bitfinex","ETHUSD",1762314411591,0.02989373,3344.6,3344.5,0.1488]
["bitfinex","ETHUSD",1762314412007,0.84460872,3345.2,3344.3,0.748]
["bitfinex","ETHUSD",1762314412008,0.4711,3345.3,3344.4,0.405504]
["bitfinex","ETHUSD",1762314412209,2.98970736,3344.9,3344.4,0.405504]
["bitfinex","ETHUSD",1762314412505,3.01960109,3344.9,3344.4,0.405504]
["bitfinex","ETHUSD",1762314412831,2.99007295,3344.4,3343.9,0.001]
["bitfinex","ETHUSD",1762314412988,3.43983062,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762314413178,3.90893062,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762314413515,3.43983062,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762314413719,3.46972435,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762314413883,3.02032435,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762314414077,2.99024481,3344.3,3343.9,0.4622]
["bitfinex","ETHUSD",1762314414279,0.02989373,3344.2,3343.9,0.4622]
["bitfinex","ETHUSD",1762314414497,3.02006547,3344.3,3343.9,0.001]
["bitfinex","ETHUSD",1762314415507,0.02989373,3344.3,3343.9,0.001]
["bitfinex","ETHUSD",1762314416496,2.99014268,3344.4,3343.9,0.001]
["bitfinex","ETHUSD",1762314416697,0.02989373,3344.3,3343.9,0.406504]
["bitfinex","ETHUSD",1762314416893,2.99031007,3344.2,3343.9,0.001]
["bitfinex","ETHUSD",1762314417196,0.02989373,3344.1,3343.9,0.001]
["bitfinex","ETHUSD",1762314418534,0.02989373,3344.3,3343.9,0.001]
["bitfinex","ETHUSD",1762314418735,0.02989373,3344.3,3344.0,0.4824]
["bitfinex","ETHUSD",1762314418941,0.02989373,3344.3,3344.1,0.747]
["bitfinex","ETHUSD",1762314419101,0.02989373,3344.7,3344.1,0.747]
["bitfinex","ETHUSD",1762314419302,2.98998594,3344.5,3344.1,0.9006]
["bitfinex","ETHUSD",1762314419611,0.02989373,3344.4,3344.1,0.9006]
["bitfinex","ETHUSD",1762314419822,3.01979991,3344.6,3344.1,0.747]
["bitfinex","ETHUSD",1762314420207,0.4691,3344.5,3344.1,0.747]
["bitfinex","ETHUSD",1762314420407,2.9901632,3344.3,3344.1,0.747]
["bitfinex","ETHUSD",1762314420627,0.48179373,3344.2,3344.0,0.747]
["bitfinex","ETHUSD",1762314420921,3.02014876,3344.2,3343.9,0.001]
["bitfinex","ETHUSD",1762314421108,0.02989373,3344.2,3343.9,0.001]
["bitfinex","ETHUSD",1762314421305,2.99026342,3344.2,3343.9,0.001]
["bitfinex","ETHUSD",1762314421512,2.99043062,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762314421947,4.04338951,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762314422149,4.51248951,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762314422624,4.55268,3345.1,3343.9,0.001]
["bitfinex","ETHUSD",1762314422625,0.02989373,3344.1,3343.9,0.001]
["bitfinex","ETHUSD",1762314422851,3.44233062,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762314423126,3.91143062,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762314423362,4.60160629,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762314423875,4.63150002,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762314425250,3.94132435,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762314425447,0.95089373,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762314425688,2.99032604,3344.2,3343.9,0.001]
["bitfinex","ETHUSD",1762314425689,0.17869373,3344.1,3343.9,0.001]
["bitfinex","ETHUSD",1762314425991,0.02989373,3344.1,3343.9,0.001]
["bitfinex","ETHUSD",1762314426291,3.53512689,3345.2,3344.0,0.4612]
["bitfinex","ETHUSD",1762314426487,0.002,3345.3,3344.6,0.405504]
["bitfinex","ETHUSD",1762314426695,0.03189373,3345.3,3344.5,0.1536]
["bitfinex","ETHUSD",1762314426890,2.98959599,3345.0,3344.6,0.747]
["bitfinex","ETHUSD",1762314427048,0.02989373,3344.9,3344.6,0.747]
["bitfinex","ETHUSD",1762314427247,2.98937538,3345.2,3344.6,0.747]
["bitfinex","ETHUSD",1762314427489,3.01942514,3345.1,3344.6,0.747]
["bitfinex","ETHUSD",1762314427795,3.01942514,3345.1,3344.7,0.405504]
["bitfinex","ETHUSD",1762314427796,0.02989373,3345.1,3344.7,0.405504]
["bitfinex","ETHUSD",1762314427949,0.002,3345.3,3344.7,1.88208]
["bitfinex","ETHUSD",1762314428163,3.02116957,3345.3,3344.7,0.4824]
["bitfinex","ETHUSD",1762314428362,2.98937648,3345.2,3344.7,0.405504]
["bitfinex","ETHUSD",1762314428664,0.02989373,3345.1,3344.7,0.405504]
["bitfinex","ETHUSD",1762314428863,0.002,3345.3,3344.7,3.3952976]
["bitfinex","ETHUSD",1762314429078,2.98936401,3345.2,3344.7,0.405504]
["bitfinex","ETHUSD",1762314429308,0.03189373,3345.3,3344.7,0.405504]
["bitfinex","ETHUSD",1762314429309,3.01935104,3345.1,3344.7,0.405504]
["bitfinex","ETHUSD",1762314429464,0.02989373,3345.1,3344.7,0.405504]
["bitfinex","ETHUSD",1762314429802,3.01936022,3345.1,3344.7,0.405504]
["bitfinex","ETHUSD",1762314430306,0.02989373,3345.1,3344.8,0.747]
["bitfinex","ETHUSD",1762314430479,0.03189373,3345.3,3344.7,0.747]
["bitfinex","ETHUSD",1762314430676,3.36929819,3345.3,3344.7,0.747]
["bitfinex","ETHUSD",1762314430893,2.9896343,3344.9,3344.7,0.747]
["bitfinex","ETHUSD",1762314431399,3.01944306,3345.0,3344.7,0.747]
["bitfinex","ETHUSD",1762314431601,0.002,3345.3,3344.7,0.747]
["bitfinex","ETHUSD",1762314431909,0.002,3345.3,3345.2,0.6127]
["bitfinex","ETHUSD",1762314432096,0.002,3345.3,3345.2,4.75356188]
["bitfinex","ETHUSD",1762314432404,0.002,3345.3,3345.2,6.63564188]
["bitfinex","ETHUSD",1762314434721,0.002,3345.3,3345.2,3.646284]
["bitfinex","ETHUSD",1762314434917,0.002,3345.3,3345.2,5.88964188]
["bitfinex","ETHUSD",1762314435227,4.05692062,3345.3,3344.2,0.1536]
["bitfinex","ETHUSD",1762314435515,2.9895212,3345.1,3344.4,1.39968]
["bitfinex","ETHUSD",1762314435716,2.98971911,3344.8,3344.3,0.746]
["bitfinex","ETHUSD",1762314435920,0.02989373,3344.8,3344.4,0.405504]
["bitfinex","ETHUSD",1762314436121,0.02989373,3344.8,3344.3,0.746]
["bitfinex","ETHUSD",1762314436280,3.0196317,3344.8,3344.6,0.1488]
["bitfinex","ETHUSD",1762314436622,2.99013563,3344.4,3343.6,0.001]
["bitfinex","ETHUSD",1762314436959,0.02989373,3344.5,3344.2,0.1488]
["bitfinex","ETHUSD",1762314437223,2.99009222,3344.4,3344.2,0.1488]
["bitfinex","ETHUSD",1762314437581,3.06602689,3345.1,3344.3,1.39470562]
["bitfinex","ETHUSD",1762314437923,2.99129792,3345.3,3344.7,0.405504]
["bitfinex","ETHUSD",1762314438079,0.002,3345.3,3344.8,0.746]
["bitfinex","ETHUSD",1762314438423,0.002,3345.3,3345.2,1.021804]
["bitfinex","ETHUSD",1762314438587,0.002,3345.3,3345.2,4.01116188]
["bitfinex","ETHUSD",1762314438781,0.002,3345.3,3345.2,1.021804]
["bitfinex","ETHUSD",1762314438993,0.03189373,3345.3,3345.2,0.746]
["bitfinex","ETHUSD",1762314439217,0.002,3345.3,3345.2,0.746]
["bitfinex","ETHUSD",1762314439415,0.002,3345.3,3345.2,1.151504]
["bitfinex","ETHUSD",1762314439618,0.4662,3345.3,3345.2,0.405504]
["bitfinex","ETHUSD",1762314439927,1.39968,3345.0,3343.6,0.001]
["bitfinex","ETHUSD",1762314440108,0.1622,3344.8,3343.6,0.001]
["bitfinex","ETHUSD",1762314440422,2.9902308,3344.3,3343.8,0.749]
["bitfinex","ETHUSD",1762314440620,3.02014877,3344.2,3343.8,0.749]
["bitfinex","ETHUSD",1762314440868,2.99043062,3344.0,3343.8,0.749]
["bitfinex","ETHUSD",1762314441162,3.48452435,3344.0,3343.8,0.749]
["bitfinex","ETHUSD",1762314441367,3.97932435,3344.0,3343.6,0.75]
["bitfinex","ETHUSD",1762314441535,4.67628484,3344.0,3343.6,0.75]
["bitfinex","ETHUSD",1762314441735,1.16116049,3344.0,3343.6,0.75]
["bitfinex","ETHUSD",1762314441952,3.45463062,3344.0,3343.6,0.75]
["bitfinex","ETHUSD",1762314442327,3.02032435,3344.0,3343.6,0.75]
["bitfinex","ETHUSD",1762314442865,3.97932435,3344.0,3343.6,0.75]
["bitfinex","ETHUSD",1762314443579,3.94943062,3344.0,3343.6,0.001]
["bitfinex","ETHUSD",1762314443729,3.48452435,3344.0,3343.6,0.001]
["bitfinex","ETHUSD",1762314443930,4.62680409,3344.0,3343.6,0.001]
["bitfinex","ETHUSD",1762314444229,2.99069892,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314444428,3.18279265,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314444632,3.67759265,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314444857,4.72730182,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314445041,4.69740809,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314445266,3.67759265,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314445443,3.18279265,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314445783,0.02989373,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314446005,0.02989373,3344.0,3343.6,0.001]
["bitfinex","ETHUSD",1762314446206,0.02989373,3343.9,3343.6,0.001]
["bitfinex","ETHUSD",1762314446466,0.02989373,3344.2,3343.6,1.806184]
["bitfinex","ETHUSD",1762314446626,3.02020865,3344.2,3343.6,1.806184]
["bitfinex","ETHUSD",1762314446832,0.02989373,3344.2,3343.7,0.748]
["bitfinex","ETHUSD",1762314448054,2.99034119,3344.1,3343.7,0.748]
["bitfinex","ETHUSD",1762314448263,0.02989373,3344.0,3343.8,0.1488]
["bitfinex","ETHUSD",1762314448667,0.02989373,3344.0,3343.7,0.748]
["bitfinex","ETHUSD",1762314448867,3.02005622,3344.3,3343.9,0.1488]
["bitfinex","ETHUSD",1762314449052,0.02989373,3344.3,3343.9,1.805184]
["bitfinex","ETHUSD",1762314449384,0.02989373,3344.6,3344.1,0.1488]
["bitfinex","ETHUSD",1762314449673,2.98947721,3345.1,3343.9,0.405504]
["bitfinex","ETHUSD",1762314449674,52.99120833,3345.4,3344.6,1.86448]
["bitfinex","ETHUSD",1762314449877,2.14893557,3345.3,3344.6,0.02989894]
["bitfinex","ETHUSD",1762314450053,2.14893557,3345.3,3344.2,0.1675]
["bitfinex","ETHUSD",1762314450054,2.98964055,3344.9,3344.3,0.405504]
["bitfinex","ETHUSD",1762314450255,0.02989373,3344.8,3344.3,0.405504]
["bitfinex","ETHUSD",1762314450457,3.01961351,3344.8,3344.3,0.405504]
["bitfinex","ETHUSD",1762314450865,0.02989373,3344.8,3344.3,0.405504]
["bitfinex","ETHUSD",1762314451067,0.02989373,3344.8,3343.9,0.747]
["bitfinex","ETHUSD",1762314451068,2.99022591,3344.3,3343.9,0.747]
["bitfinex","ETHUSD",1762314451241,0.02989373,3344.3,3343.8,0.747]
["bitfinex","ETHUSD",1762314451448,0.02989373,3344.2,3343.8,2.14668]
["bitfinex","ETHUSD",1762314451788,0.4948,3345.1,3343.9,0.9299092]
["bitfinex","ETHUSD",1762314452032,0.002,3345.3,3344.3,0.405504]
["bitfinex","ETHUSD",1762314452278,0.002,3345.3,3344.7,2.98980022]
["bitfinex","ETHUSD",1762314452480,0.03189373,3345.3,3344.8,2.98970653]
["bitfinex","ETHUSD",1762314453375,0.002,3345.3,3345.0,1.39968]
["bitfinex","ETHUSD",1762314453580,0.002,3345.3,3345.1,0.747]
["bitfinex","ETHUSD",1762314453881,0.002,3345.3,3345.1,0.9006]
["bitfinex","ETHUSD",1762314454747,3.02122684,3345.3,3345.1,0.747]
["bitfinex","ETHUSD",1762314455187,3.44215788,3345.2,3345.1,0.747]
["bitfinex","ETHUSD",1762314455487,0.4528,3345.2,3345.1,0.747]
["bitfinex","ETHUSD",1762314455840,3.44215788,3345.2,3345.1,0.747]
["bitfinex","ETHUSD",1762314456067,0.002,3345.3,3344.8,1.39968]
["bitfinex","ETHUSD",1762314456272,0.03189373,3345.3,3345.0,0.746]
["bitfinex","ETHUSD",1762314456683,0.002,3345.3,3345.0,0.746]
["bitfinex","ETHUSD",1762314457047,3.02116965,3345.3,3345.0,0.746]
["bitfinex","ETHUSD",1762314457276,2.98935788,3345.2,3345.0,0.746]
["bitfinex","ETHUSD",1762314457462,0.02989373,3345.1,3345.0,0.746]
["bitfinex","ETHUSD",1762314457882,0.02989373,3345.2,3345.0,0.746]
["bitfinex","ETHUSD",1762314458048,0.002,3345.3,3345.0,0.746]
["bitfinex","ETHUSD",1762314458251,0.03189373,3345.3,3345.0,0.746]
["bitfinex","ETHUSD",1762314458588,0.4528,3345.1,3344.4,0.1675]
["bitfinex","ETHUSD",1762314458746,0.4528,3345.1,3343.9,0.001]
["bitfinex","ETHUSD",1762314458747,2.21858932,3345.3,3344.5,0.745]
["bitfinex","ETHUSD",1762314458951,2.98937009,3345.2,3344.6,1.39968]
["bitfinex","ETHUSD",1762314459279,0.002,3345.3,3344.6,1.39968]
["bitfinex","ETHUSD",1762314459280,0.002,3345.3,3345.2,0.4777]
["bitfinex","ETHUSD",1762314459474,0.002,3345.3,3345.2,0.1536]
["bitfinex","ETHUSD",1762314459716,0.002,3345.3,3345.1,0.745]
["bitfinex","ETHUSD",1762314459722,2.98935788,3345.2,3345.1,0.8938]
["bitfinex","ETHUSD",1762314459918,6.50818477,3345.2,3345.1,0.745]
["bitfinex","ETHUSD",1762314460121,0.002,3345.3,3345.1,0.8938]
["bitfinex","ETHUSD",1762314460844,0.03189373,3345.3,3345.1,0.8938]
["bitfinex","ETHUSD",1762314461843,0.03189373,3345.3,3345.2,5.90994188]
["bitfinex","ETHUSD",1762314461844,0.002,3345.3,3345.2,5.90994188]
["bitfinex","ETHUSD",1762314462643,0.002,3345.3,3345.2,6.05874188]
["bitfinex","ETHUSD",1762314463208,0.002,3345.3,3345.2,6.20784697]
["bitfinex","ETHUSD",1762314464524,0.002,3345.3,3345.2,6.05874188]
["bitfinex","ETHUSD",1762314464843,0.002,3345.3,3344.2,0.1675]
["bitfinex","ETHUSD",1762314464844,3.97248243,3345.3,3344.2,0.1675]
["bitfinex","ETHUSD",1762314465052,0.6365,3344.8,3343.6,0.001]
["bitfinex","ETHUSD",1762314465350,0.4565,3344.3,3343.6,0.001]
["bitfinex","ETHUSD",1762314465569,2.99000961,3344.5,3343.6,0.001]
["bitfinex","ETHUSD",1762314465769,2.99016236,3344.3,3343.9,0.752]
["bitfinex","ETHUSD",1762314466055,2.99003594,3344.5,3343.9,0.752]
["bitfinex","ETHUSD",1762314466056,3.02015994,3344.2,3343.9,0.752]
["bitfinex","ETHUSD",1762314466433,0.02989373,3344.2,3343.9,0.752]
["bitfinex","ETHUSD",1762314466757,3.44693062,3344.0,3343.9,0.752]
["bitfinex","ETHUSD",1762314467079,0.48639373,3344.0,3343.9,0.752]
["bitfinex","ETHUSD",1762314467259,0.97999373,3344.0,3343.9,0.752]
["bitfinex","ETHUSD",1762314467815,3.94053062,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762314469152,4.66350339,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762314471141,2.99069892,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314471378,3.65709265,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314471557,4.15069265,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314471758,5.37313981,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314472488,4.15069265,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314472846,4.14770325,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314473247,1.15700433,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314473565,4.14770325,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314474044,2.99040885,3344.1,3343.6,0.001]
["bitfinex","ETHUSD",1762314474244,2.99024855,3344.3,3343.6,0.001]
["bitfinex","ETHUSD",1762314474460,0.02989373,3344.2,3343.6,0.001]
["bitfinex","ETHUSD",1762314474696,0.02989373,3344.2,3343.6,2.99178565]
["bitfinex","ETHUSD",1762314475055,0.02989373,3344.2,3343.7,0.1488]
["bitfinex","ETHUSD",1762314475277,0.02989373,3344.2,3343.7,3.13946096]
["bitfinex","ETHUSD",1762314475449,0.17869373,3344.3,3343.7,3.13946096]
["bitfinex","ETHUSD",1762314475650,0.17869373,3344.3,3343.7,0.1488]
["bitfinex","ETHUSD",1762314475850,0.002,3344.2,3343.7,0.1488]
["bitfinex","ETHUSD",1762314476087,0.02989373,3344.1,3343.7,0.1488]
["bitfinex","ETHUSD",1762314476988,3.02216309,3344.2,3343.7,0.1488]
["bitfinex","ETHUSD",1762314477191,0.03189373,3344.2,3343.7,0.1488]
["bitfinex","ETHUSD",1762314477359,3.02215483,3344.2,3343.7,0.1488]
["bitfinex","ETHUSD",1762314477564,2.99041112,3344.1,3343.7,0.1488]
["bitfinex","ETHUSD",1762314477780,0.02989373,3344.0,3343.7,0.1488]
["bitfinex","ETHUSD",1762314478083,3.62710948,3343.8,3343.7,0.1488]
["bitfinex","ETHUSD",1762314478474,3.02034649,3344.0,3343.7,0.1488]
["bitfinex","ETHUSD",1762314478793,0.02989373,3344.0,3343.7,0.1488]
["bitfinex","ETHUSD",1762314478962,0.02989373,3344.1,3343.9,0.1488]
["bitfinex","ETHUSD",1762314479548,0.002,3344.2,3344.0,0.0417]
["bitfinex","ETHUSD",1762314479775,0.002,3344.2,3344.0,0.1488]
["bitfinex","ETHUSD",1762314479982,0.002,3344.2,3343.6,0.406504]
["bitfinex","ETHUSD",1762314479983,2.99034119,3344.1,3343.6,0.001]
["bitfinex","ETHUSD",1762314480146,3.44684119,3344.1,3343.9,0.747]
["bitfinex","ETHUSD",1762314480349,0.02989373,3344.0,3343.9,0.747]
["bitfinex","ETHUSD",1762314480545,0.97999373,3344.0,3343.9,0.747]
["bitfinex","ETHUSD",1762314480746,3.97042435,3344.0,3343.9,0.747]
["bitfinex","ETHUSD",1762314481174,0.97999373,3344.0,3343.9,0.747]
["bitfinex","ETHUSD",1762314481357,0.02989373,3344.0,3343.9,0.747]
["bitfinex","ETHUSD",1762314481580,0.03189373,3344.2,3343.9,0.747]
["bitfinex","ETHUSD",1762314481761,0.002,3344.2,3343.9,0.747]
["bitfinex","ETHUSD",1762314482963,0.4956,3344.2,3343.9,0.747]
["bitfinex","ETHUSD",1762314483188,3.02024676,3344.1,3343.9,0.747]
["bitfinex","ETHUSD",1762314483891,0.9501,3344.0,3343.6,0.001]
["bitfinex","ETHUSD",1762314484081,0.20989373,3343.9,3343.6,0.001]
["bitfinex","ETHUSD",1762314484453,3.44719892,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314484652,3.47709265,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314484892,3.02059265,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314485063,0.6736,3343.9,3343.6,0.001]
["bitfinex","ETHUSD",1762314485388,3.6641457,3343.9,3343.6,0.001]
["bitfinex","ETHUSD",1762314485595,2.99061627,3343.8,3343.6,0.001]
["bitfinex","ETHUSD",1762314485801,0.6736,3343.9,3343.6,0.001]
["bitfinex","ETHUSD",1762314485802,2.99069892,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314486019,3.44719892,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314486220,0.48639373,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314486430,0.02989373,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314486717,3.48585382,3344.2,3343.6,0.001]
["bitfinex","ETHUSD",1762314486718,2.99053352,3343.9,3343.6,0.001]
["bitfinex","ETHUSD",1762314487020,3.02050588,3343.8,3343.6,0.001]
["bitfinex","ETHUSD",1762314487321,0.02989373,3343.8,3343.6,0.001]
["bitfinex","ETHUSD",1762314487613,3.94079892,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314487923,4.65492097,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314488278,1.66422205,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314488480,0.4936,3344.1,3343.6,0.001]
["bitfinex","ETHUSD",1762314488675,0.03189373,3344.2,3343.6,2.99171352]
["bitfinex","ETHUSD",1762314488913,0.03189373,3344.2,3343.6,0.001]
["bitfinex","ETHUSD",1762314489115,0.002,3344.2,3344.1,3.03204119]
["bitfinex","ETHUSD",1762314489314,0.002,3344.2,3344.1,5.58122519]
["bitfinex","ETHUSD",1762314489499,0.002,3344.2,3344.1,5.62292519]
["bitfinex","ETHUSD",1762314489879,50.002,3345.4,3344.5,4.79516755]
["bitfinex","ETHUSD",1762314490081,50.002,3345.4,3344.6,1.805184]
["bitfinex","ETHUSD",1762314490400,50.002,3345.4,3344.8,1.39968]
["bitfinex","ETHUSD",1762314490605,50.002,3345.4,3344.9,0.405504]
["bitfinex","ETHUSD",1762314490912,50.002,3345.4,3345.0,5.13320616]
["bitfinex","ETHUSD",1762314491081,50.002,3345.4,3345.2,4.38903788]
["bitfinex","ETHUSD",1762314491481,50.002,3345.4,3345.2,4.47243788]
["bitfinex","ETHUSD",1762314491730,50.002,3345.4,3345.2,4.38903788]
["bitfinex","ETHUSD",1762314492281,50.002,3345.4,3345.2,1.39968]
["bitfinex","ETHUSD",1762314492486,50.002,3345.4,3345.2,0.744]
["bitfinex","ETHUSD",1762314493726,0.03189373,3345.3,3345.2,0.744]
["bitfinex","ETHUSD",1762314494125,0.002,3345.3,3345.2,3.77505788]
["bitfinex","ETHUSD",1762314494425,0.002,3345.3,3345.2,5.62194188]
["bitfinex","ETHUSD",1762314494594,0.002,3345.3,3345.2,5.77404047]
["bitfinex","ETHUSD",1762314496739,0.002,3345.3,3345.2,5.57824188]
["bitfinex","ETHUSD",1762314496918,0.002,3345.3,3345.2,2.547184]
["bitfinex","ETHUSD",1762314497090,0.002,3345.3,3345.2,5.57824188]
["bitfinex","ETHUSD",1762314497287,50.4309,3345.4,3343.7,0.1677]
["bitfinex","ETHUSD",1762314497636,50.4309,3345.4,3343.6,0.89879904]
["bitfinex","ETHUSD",1762314497637,2.99067579,3343.8,3343.6,0.001]
["bitfinex","ETHUSD",1762314497785,0.21769373,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314497990,3.20839265,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314498190,3.68529265,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314498605,4.35287455,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314499531,2.76185563,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314499732,3.68529265,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314499885,0.69459373,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314500292,3.83409265,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314500728,0.36649373,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314501139,4.30429265,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314501319,5.03377397,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314501631,0.1488,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314501828,2.99025571,3344.2,3343.6,0.001]
["bitfinex","ETHUSD",1762314501829,0.21769373,3343.8,3343.6,0.001]
["bitfinex","ETHUSD",1762314502203,0.4769,3344.3,3343.6,0.001]
["bitfinex","ETHUSD",1762314502204,0.1878,3344.1,3343.6,0.001]
["bitfinex","ETHUSD",1762314502403,0.02989373,3344.0,3343.7,0.1488]
["bitfinex","ETHUSD",1762314503317,0.50679373,3344.0,3343.7,0.1488]
["bitfinex","ETHUSD",1762314503936,0.02989373,3344.0,3343.6,0.001]
["bitfinex","ETHUSD",1762314504139,0.02989373,3344.1,3343.6,0.001]
["bitfinex","ETHUSD",1762314504292,0.4769,3344.4,3343.6,2.99178369]
["bitfinex","ETHUSD",1762314504496,2.99014,3344.4,3343.6,2.99178369]
["bitfinex","ETHUSD",1762314504696,0.02989373,3344.3,3343.7,0.02990698]
["bitfinex","ETHUSD",1762314504912,0.02989373,3344.5,3343.8,3.73553154]
["bitfinex","ETHUSD",1762314505111,3.49684913,3344.5,3343.8,0.745]
["bitfinex","ETHUSD",1762314505519,0.50679373,3344.5,3343.8,0.745]
["bitfinex","ETHUSD",1762314505722,0.02989373,3344.5,3343.8,0.745]
["bitfinex","ETHUSD",1762314506434,3.01994359,3344.5,3343.8,3.73558513]
["bitfinex","ETHUSD",1762314506798,0.02989373,3344.5,3343.8,0.745]
["bitfinex","ETHUSD",1762314507002,0.02989373,3344.5,3343.9,2.99044383]
["bitfinex","ETHUSD",1762314507437,0.02989373,3344.5,3343.9,2.99052005]
["bitfinex","ETHUSD",1762314507732,0.02989373,3344.5,3344.0,2.99039999]
["bitfinex","ETHUSD",1762314508453,0.02989373,3344.5,3343.9,2.99051792]
["bitfinex","ETHUSD",1762314508752,0.02989373,3344.5,3343.8,3.73559281]
["bitfinex","ETHUSD",1762314508953,0.02989373,3344.5,3343.8,0.745]
["bitfinex","ETHUSD",1762314509129,0.4769,3344.4,3343.8,0.745]
["bitfinex","ETHUSD",1762314509324,2.99028692,3344.2,3343.8,0.745]
["bitfinex","ETHUSD",1762314509543,3.46697551,3344.4,3343.6,0.001]
["bitfinex","ETHUSD",1762314509544,0.658,3343.9,3343.6,0.001]
["bitfinex","ETHUSD",1762314509742,3.29769892,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314509958,3.94829755,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314510253,4.42519755,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314511052,4.45509128,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314511415,4.42519755,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314511616,0.307,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314511954,5.36737265,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314512187,2.37667373,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762314512451,0.1878,3343.9,3343.6,0.001]
["bitfinex","ETHUSD",1762314512629,2.99061299,3343.8,3343.6,0.001]
["bitfinex","ETHUSD",1762314512815,0.1878,3343.9,3343.6,0.001]
["bitfinex","ETHUSD",1762314513016,0.02989373,3343.8,3343.6,0.001]
["bitfinex","ETHUSD",1762314513654,3.02052389,3343.8,3343.6,0.001]
["bitfinex","ETHUSD",1762314513859,2.99105674,3343.3,3342.9,0.001]
["bitfinex","ETHUSD",1762314514015,4.72360515,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1762314514215,5.82707618,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1762314514437,6.25038245,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1762314515444,0.1488,3343.2,3342.9,0.001]
["bitfinex","ETHUSD",1762314515642,2.99132515,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1762314515857,3.47436498,3343.1,3342.9,0.001]
["bitfinex","ETHUSD",1762314516085,3.14012515,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1762314516285,0.1488,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1762314516585,3.45972515,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1762314516789,4.60577608,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1762314518994,4.60577608,3343.0,3342.2,0.001]
["bitfinex","ETHUSD",1762314518995,2.99195165,3342.3,3342.2,0.001]
["bitfinex","ETHUSD",1762314519161,4.88962538,3342.3,3342.2,0.001]
["bitfinex","ETHUSD",1762314519369,5.34282538,3342.3,3342.2,0.001]
["bitfinex","ETHUSD",1762314519551,6.47546044,3342.3,3342.2,0.001]
["bitfinex","ETHUSD",1762314519753,6.44556671,3342.3,3342.2,0.001]
["bitfinex","ETHUSD",1762314522982,3.00041506,3342.3,3342.2,0.001]
["bitfinex","ETHUSD",1762314523297,0.02989373,3342.4,3342.2,0.001]
["bitfinex","ETHUSD",1762314523503,0.1866,3342.7,3342.2,0.001]
["bitfinex","ETHUSD",1762314523504,3.44718312,3342.6,3342.2,0.001]
["bitfinex","ETHUSD",1762314523700,0.16649373,3342.7,3342.2,0.001]
["bitfinex","ETHUSD",1762314523912,2.99183506,3342.5,3342.2,0.001]
["bitfinex","ETHUSD",1762314524077,3.15811001,3342.7,3342.2,0.001]
["bitfinex","ETHUSD",1762314524281,2.99168312,3342.6,3342.2,0.001]
["bitfinex","ETHUSD",1762314524609,2.99168831,3342.6,3342.2,0.001]
["bitfinex","ETHUSD",1762314524904,2.99177736,3342.5,3342.2,0.001]
["bitfinex","ETHUSD",1762314525406,2.99169573,3342.6,3342.2,0.001]
["bitfinex","ETHUSD",1762314526275,0.1812,3342.9,3342.2,0.001]
["bitfinex","ETHUSD",1762314526768,2.99192947,3342.4,3342.2,0.001]
["bitfinex","ETHUSD",1762314527707,0.1812,3343.1,3342.3,0.4955]
["bitfinex","ETHUSD",1762314527908,2.99174667,3342.6,3342.3,0.4955]
["bitfinex","ETHUSD",1762314528115,2.99162395,3342.7,3342.3,0.4955]
["bitfinex","ETHUSD",1762314528276,2.99169545,3342.6,3342.3,0.4955]
["bitfinex","ETHUSD",1762314528485,2.99162206,3342.7,3342.3,0.4955]
["bitfinex","ETHUSD",1762314528690,0.1812,3343.4,3342.3,0.4955]
["bitfinex","ETHUSD",1762314528891,0.1488,3342.9,3342.3,0.6443]
["bitfinex","ETHUSD",1762314529097,2.99150412,3342.8,3342.3,0.6443]
["bitfinex","ETHUSD",1762314529293,0.6367,3343.4,3342.3,0.4955]
["bitfinex","ETHUSD",1762314529619,2.99160239,3342.7,3342.6,0.1488]
["bitfinex","ETHUSD",1762314530427,2.99195165,3342.3,3342.2,0.001]
["bitfinex","ETHUSD",1762314531220,3.91705165,3342.3,3342.2,0.001]
["bitfinex","ETHUSD",1762314531723,4.62281567,3342.3,3342.2,0.001]
["bitfinex","ETHUSD",1762314532109,6.02249567,3342.3,3342.2,0.001]
["bitfinex","ETHUSD",1762314532723,6.02249567,3342.3,3341.8,0.001]
["bitfinex","ETHUSD",1762314532724,6.02249567,3342.3,3341.8,1e-08]
["bitfinex","ETHUSD",1762314532725,4.87081248,3341.9,3341.8,1e-08]
["bitfinex","ETHUSD",1762314532907,5.32631248,3341.9,3341.8,1e-08]
["bitfinex","ETHUSD",1762314533248,7.0166819,3341.9,3341.8,1e-08]
["bitfinex","ETHUSD",1762314533615,5.32631248,3341.9,3341.8,1e-08]
["bitfinex","ETHUSD",1762314540820,2.99230976,3341.9,3341.8,1e-08]
["bitfinex","ETHUSD",1762314541069,3.46190976,3341.9,3341.8,1e-08]
["bitfinex","ETHUSD",1762314541374,3.91740976,3341.9,3341.8,1e-08]
["bitfinex","ETHUSD",1762314541575,3.46190976,3341.9,3341.8,1e-08]
["bitfinex","ETHUSD",1762314541784,2.99230976,3341.9,3341.8,1e-08]
["bitfinex","ETHUSD",1762314542070,3.46190976,3341.9,3341.8,1e-08]
["bitfinex","ETHUSD",1762314542434,4.27248467,3341.9,3341.8,1e-08]
["bitfinex","ETHUSD",1762314542866,5.67216467,3341.9,3341.8,1e-08]
["bitfinex","ETHUSD",1762314544774,4.39198976,3341.9,3341.8,1e-08]
["bitfinex","ETHUSD",1762314545075,5.59320984,3342.8,3341.8,1e-08]
["bitfinex","ETHUSD",1762314545076,0.1812,3342.9,3341.8,0.96630001]
["bitfinex","ETHUSD",1762314545275,3.14066357,3342.4,3342.0,0.4955]
["bitfinex","ETHUSD",1762314545637,3.14066357,3342.4,3342.3,0.6756]
["bitfinex","ETHUSD",1762314545638,0.1488,3342.4,3342.3,0.6756]
["bitfinex","ETHUSD",1762314545844,2.99175268,3342.6,3342.3,0.6756]
["bitfinex","ETHUSD",1762314546077,0.002,3343.2,3342.5,0.4955]
["bitfinex","ETHUSD",1762314546264,0.002,3343.2,3342.4,0.4708]
["bitfinex","ETHUSD",1762314546265,2.99322727,3343.2,3343.1,0.5987]
["bitfinex","ETHUSD",1762314546959,0.1488,3343.1,3342.8,0.1032]
["bitfinex","ETHUSD",1762314547208,3.14012289,3343.1,3342.6,0.1488]
["bitfinex","ETHUSD",1762314547367,2.99139486,3343.0,3342.6,0.6196]
["bitfinex","ETHUSD",1762314547698,2.99142974,3342.9,3342.6,0.6196]
["bitfinex","ETHUSD",1762314547995,3.14005215,3343.1,3342.6,0.1488]
["bitfinex","ETHUSD",1762314547996,2.99152115,3342.8,3342.6,0.1488]
["bitfinex","ETHUSD",1762314548205,2.99159362,3342.7,3342.6,0.1488]
["bitfinex","ETHUSD",1762314548391,2.99186213,3342.4,3342.3,0.1801]
["bitfinex","ETHUSD",1762314548587,2.99179792,3342.5,3342.3,0.1801]
["bitfinex","ETHUSD",1762314548899,2.993345,3343.0,3342.7,0.4955]
["bitfinex","ETHUSD",1762314549100,2.99142083,3342.9,3342.4,0.50071862]
["bitfinex","ETHUSD",1762314549286,2.99141463,3342.9,3342.3,0.1801]
["bitfinex","ETHUSD",1762314549459,0.002,3343.0,3342.8,0.4955]
["bitfinex","ETHUSD",1762314549665,0.002,3343.0,3342.9,0.9663]
["bitfinex","ETHUSD",1762314550669,0.002,3343.0,3342.9,1.371804]
["bitfinex","ETHUSD",1762314550874,0.002,3343.0,3342.9,1.40171814]
["bitfinex","ETHUSD",1762314551084,0.002,3343.0,3342.9,1.371804]
["bitfinex","ETHUSD",1762314551275,0.002,3343.0,3342.9,0.901004]
["bitfinex","ETHUSD",1762314551474,0.002,3343.0,3342.9,1.2335]
["bitfinex","ETHUSD",1762314551973,0.002,3343.0,3342.9,0.738]
["bitfinex","ETHUSD",1762314552175,0.002,3343.0,3342.3,0.1801]
["bitfinex","ETHUSD",1762314552389,2.99174956,3342.6,3342.3,0.8841]
["bitfinex","ETHUSD",1762314552596,2.99170517,3342.6,3342.3,0.8841]
["bitfinex","ETHUSD",1762314552782,2.99186213,3342.4,3342.3,0.1801]
["bitfinex","ETHUSD",1762314552980,2.9917913,3342.5,3342.3,0.1801]
["bitfinex","ETHUSD",1762314553178,2.99169958,3342.6,3342.3,0.1801]
["bitfinex","ETHUSD",1762314553378,2.99159817,3342.7,3342.4,0.4955]
["bitfinex","ETHUSD",1762314553606,2.99150412,3342.8,3342.3,0.1801]
["bitfinex","ETHUSD",1762314554003,2.99184551,3342.5,3342.3,0.1801]
["bitfinex","ETHUSD",1762314554202,2.99184551,3342.5,3342.1,0.405504]
["bitfinex","ETHUSD",1762314554505,2.99178905,3342.5,3342.0,0.738]
["bitfinex","ETHUSD",1762314554868,2.99178905,3342.5,3342.1,0.1801]
["bitfinex","ETHUSD",1762314555094,2.99189152,3342.4,3342.1,0.1801]
["bitfinex","ETHUSD",1762314555504,2.99215698,3342.1,3341.9,0.738]
["bitfinex","ETHUSD",1762314555663,2.99150412,3342.8,3341.9,0.001]
["bitfinex","ETHUSD",1762314555664,0.4693,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762314555870,2.99222022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762314556107,3.46152022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762314556405,4.10687846,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762314556574,5.98525846,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762314558119,4.39190022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762314558293,3.46152022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762314558509,3.94022022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762314559090,3.46152022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762314559430,2.99222022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762314560134,2.99215584,3342.1,3341.9,0.4941]
["bitfinex","ETHUSD",1762314560431,2.99215584,3342.1,3342.0,0.4931]
["bitfinex","ETHUSD",1762314560636,1.39968,3343.1,3342.0,0.4931]
["bitfinex","ETHUSD",1762314560793,1.39968,3343.1,3342.2,0.4931]
["bitfinex","ETHUSD",1762314560794,0.1488,3342.7,3342.2,0.4931]
["bitfinex","ETHUSD",1762314560993,2.99185982,3342.5,3342.2,0.4931]
["bitfinex","ETHUSD",1762314561228,2.99168552,3342.6,3342.2,0.4931]
["bitfinex","ETHUSD",1762314561429,0.1488,3342.7,3342.2,0.4931]
["bitfinex","ETHUSD",1762314561430,2.99195165,3342.3,3342.2,0.4931]
["bitfinex","ETHUSD",1762314561733,2.99195165,3342.3,3342.2,0.6419]
["bitfinex","ETHUSD",1762314562436,2.99195165,3342.3,3342.2,0.1488]
["bitfinex","ETHUSD",1762314562632,2.99195165,3342.3,3341.9,0.001]
["bitfinex","ETHUSD",1762314562837,2.99222022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762314563333,2.99223166,3342.0,3341.8,0.10060001]
["bitfinex","ETHUSD",1762314563536,3.14066659,3342.4,3341.9,0.9879]
["bitfinex","ETHUSD",1762314563832,2.991921,3342.4,3342.3,0.6732]
["bitfinex","ETHUSD",1762314564010,2.99195165,3342.3,3342.2,0.1496]
["bitfinex","ETHUSD",1762314564548,2.99188535,3342.4,3342.2,0.6427]
["bitfinex","ETHUSD",1762314564728,2.99159367,3342.7,3342.2,0.6427]
["bitfinex","ETHUSD",1762314564896,2.99165541,3342.7,3342.3,0.4931]
["bitfinex","ETHUSD",1762314565101,3.14036116,3342.8,3342.3,0.9879]
["bitfinex","ETHUSD",1762314565402,2.99168644,3342.6,3342.3,0.9879]
["bitfinex","ETHUSD",1762314565726,2.99159561,3342.7,3342.4,0.736]
["bitfinex","ETHUSD",1762314565927,2.99150866,3342.8,3342.6,0.4931]
["bitfinex","ETHUSD",1762314566166,2.99333091,3343.0,3342.5,0.6436]
["bitfinex","ETHUSD",1762314566167,2.99168312,3342.6,3342.5,0.1488]
["bitfinex","ETHUSD",1762314566344,2.99195165,3342.3,3342.2,0.736]
["bitfinex","ETHUSD",1762314566843,3.4705474,3342.5,3341.7,0.405504]
["bitfinex","ETHUSD",1762314567007,2.99236807,3341.9,3341.7,0.736]
["bitfinex","ETHUSD",1762314567337,3.46133716,3342.3,3341.9,0.001]
["bitfinex","ETHUSD",1762314567536,2.99222022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762314567708,0.002,3342.6,3341.9,0.001]
["bitfinex","ETHUSD",1762314567908,0.002,3342.6,3341.9,0.4941]
["bitfinex","ETHUSD",1762314567909,0.32119393,3342.6,3341.9,0.4941]
["bitfinex","ETHUSD",1762314568112,0.002,3342.6,3341.9,0.4941]
["bitfinex","ETHUSD",1762314568316,2.99222022,3342.0,3341.9,0.4941]
["bitfinex","ETHUSD",1762314568712,2.99222022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762314569611,2.99213357,3342.1,3341.9,0.001]
["bitfinex","ETHUSD",1762314569813,2.99207542,3342.2,3341.9,0.4941]
["bitfinex","ETHUSD",1762314570011,2.99197917,3342.3,3341.9,0.4941]
["bitfinex","ETHUSD",1762314570228,2.99196444,3342.3,3341.9,0.4941]
["bitfinex","ETHUSD",1762314570436,2.99205236,3342.2,3341.9,0.4941]
["bitfinex","ETHUSD",1762314570636,2.99213544,3342.1,3341.9,0.4941]
["bitfinex","ETHUSD",1762314570843,2.99213544,3342.1,3341.9,0.001]
["bitfinex","ETHUSD",1762314571414,2.99196554,3342.3,3342.0,0.9879]
["bitfinex","ETHUSD",1762314571738,2.99196554,3342.3,3342.0,0.4931]
["bitfinex","ETHUSD",1762314571943,2.99187416,3342.4,3342.0,0.4931]
["bitfinex","ETHUSD",1762314572118,2.99183552,3342.5,3342.1,0.1801]
["bitfinex","ETHUSD",1762314572318,2.99185811,3342.5,3342.1,0.2100213]
["bitfinex","ETHUSD",1762314572552,0.002,3342.6,3342.1,0.2100213]
["bitfinex","ETHUSD",1762314572881,2.99178889,3342.5,3342.1,0.6953213]
["bitfinex","ETHUSD",1762314573176,2.99177802,3342.5,3342.2,3.86]
["bitfinex","ETHUSD",1762314573382,2.99193566,3342.4,3342.1,0.735]
["bitfinex","ETHUSD",1762314573586,2.99177262,3342.5,3342.1,0.9151]
["bitfinex","ETHUSD",1762314573880,2.99177262,3342.5,3342.1,0.1801]
["bitfinex","ETHUSD",1762314573881,2.99198195,3342.3,3342.1,0.1801]
["bitfinex","ETHUSD",1762314574251,2.99213069,3342.1,3342.0,0.735]
["bitfinex","ETHUSD",1762314575176,2.99201532,3342.3,3342.0,0.735]
["bitfinex","ETHUSD",1762314575377,2.99204337,3342.2,3342.0,0.735]
["bitfinex","ETHUSD",1762314575688,2.99222022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762314575979,3.24122022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762314576177,3.72352022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762314576476,3.87312022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762314577094,5.27280022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762314577242,6.42841808,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762314578355,3.39082022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762314578563,2.99222022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762314580574,3.96242022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762314581194,5.36210022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762314583292,4.87980022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762314583594,5.71522331,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762314584389,5.71722331,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762314585910,6.5933824,3342.0,3341.4,0.001]
["bitfinex","ETHUSD",1762314586067,6.5933824,3342.0,3341.3,0.001]
["bitfinex","ETHUSD",1762314586068,4.39243752,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762314586251,5.45547617,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762314586450,5.91607617,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762314589500,0.4892,3341.1,3338.0,5.4333036]
["bitfinex","ETHUSD",1762314589697,2.99454026,3339.5,3339.2,0.1801]
["bitfinex","ETHUSD",1762314590069,2.99438715,3339.6,3339.2,0.1801]
["bitfinex","ETHUSD",1762314590568,2.99449782,3339.5,3339.2,0.1801]
["bitfinex","ETHUSD",1762314590811,2.99456182,3339.4,3339.2,0.1801]
["bitfinex","ETHUSD",1762314591005,3.45458387,3340.1,3338.7,0.1308]
["bitfinex","ETHUSD",1762314591006,2.99463959,3339.3,3338.7,0.1308]
["bitfinex","ETHUSD",1762314591168,0.4606,3340.0,3338.7,0.1308]
["bitfinex","ETHUSD",1762314591368,2.99490054,3339.1,3338.7,0.1308]
["bitfinex","ETHUSD",1762314591782,2.99505009,3338.9,3338.6,0.735]
["bitfinex","ETHUSD",1762314592307,3.45504517,3339.6,3338.6,0.735]
["bitfinex","ETHUSD",1762314592308,2.99512918,3338.8,3338.6,0.735]
["bitfinex","ETHUSD",1762314592492,1.86028,3340.0,3338.6,0.735]
["bitfinex","ETHUSD",1762314592804,2.99419126,3339.8,3338.7,0.4681]
["bitfinex","ETHUSD",1762314593006,2.99410161,3339.9,3338.7,0.4681]
["bitfinex","ETHUSD",1762314593007,2.99488898,3339.1,3338.7,0.4681]
["bitfinex","ETHUSD",1762314593308,2.99475435,3339.2,3338.7,0.4681]
["bitfinex","ETHUSD",1762314593512,1.39968,3339.6,3338.2,0.1308]
["bitfinex","ETHUSD",1762314593696,0.4606,3339.9,3338.4,0.4652]
["bitfinex","ETHUSD",1762314593869,2.99464258,3339.3,3338.4,0.4652]
["bitfinex","ETHUSD",1762314594074,2.99464258,3339.3,3338.5,0.405504]
["bitfinex","ETHUSD",1762314594312,2.99485087,3339.1,3338.5,0.405504]
["bitfinex","ETHUSD",1762314594487,2.99485087,3339.1,3338.4,0.405504]
["bitfinex","ETHUSD",1762314594688,2.99483272,3339.1,3338.4,0.405504]
["bitfinex","ETHUSD",1762314595023,0.4606,3339.5,3338.3,0.4652]
["bitfinex","ETHUSD",1762314595224,0.4606,3339.5,3338.4,0.405504]
["bitfinex","ETHUSD",1762314595225,2.99454991,3339.4,3338.4,0.405504]
["bitfinex","ETHUSD",1762314595425,0.186028,3339.8,3338.5,3.40084954]
["bitfinex","ETHUSD",1762314595734,0.1887,3340.3,3338.5,3.40084954]
["bitfinex","ETHUSD",1762314595735,2.99399577,3340.1,3339.2,0.405504]
["bitfinex","ETHUSD",1762314595905,0.1496,3340.1,3339.5,0.1496]
["bitfinex","ETHUSD",1762314596107,2.99471008,3339.3,3338.9,0.738]
["bitfinex","ETHUSD",1762314596305,2.99471008,3339.3,3339.2,0.1496]
["bitfinex","ETHUSD",1762314596306,2.99472108,3339.3,3339.2,0.1496]
["bitfinex","ETHUSD",1762314596699,0.6102,3339.8,3339.2,0.6177]
["bitfinex","ETHUSD",1762314596898,2.99463959,3339.3,3339.2,0.1496]
["bitfinex","ETHUSD",1762314597240,2.99462276,3339.4,3339.1,0.1801]
["bitfinex","ETHUSD",1762314597550,3.81523797,3339.8,3339.1,0.1801]
["bitfinex","ETHUSD",1762314597704,2.99428092,3339.7,3339.2,0.1496]
["bitfinex","ETHUSD",1762314597903,2.99437635,3339.6,3339.2,0.1496]
["bitfinex","ETHUSD",1762314598324,2.99463959,3339.3,3339.2,0.1496]
["bitfinex","ETHUSD",1762314598739,2.99456273,3339.4,3339.2,0.1496]
["bitfinex","ETHUSD",1762314599031,0.1496,3339.8,3339.2,0.1496]
["bitfinex","ETHUSD",1762314599418,2.99450539,3339.5,3339.2,0.1496]
["bitfinex","ETHUSD",1762314599640,2.99456542,3339.4,3339.2,0.1496]
["bitfinex","ETHUSD",1762314599840,2.99463959,3339.3,3339.2,0.1496]
["bitfinex","ETHUSD",1762314600014,2.99463959,3339.3,3338.9,0.738]
["bitfinex","ETHUSD",1762314600342,2.99490865,3339.0,3338.9,0.1496]
["bitfinex","ETHUSD",1762314600547,2.99509599,3338.8,3338.3,0.736]
["bitfinex","ETHUSD",1762314600848,2.99509599,3338.8,3338.7,0.1496]
["bitfinex","ETHUSD",1762314601205,3.48669599,3338.8,3338.7,0.1496]
["bitfinex","ETHUSD",1762314601913,2.99544709,3338.4,3337.8,0.37]
["bitfinex","ETHUSD",1762314602139,2.99543079,3338.5,3337.9,0.13415895]
["bitfinex","ETHUSD",1762314602310,0.4606,3338.6,3337.8,0.37]
["bitfinex","ETHUSD",1762314602545,2.99617745,3337.6,3337.2,2.0902]
["bitfinex","ETHUSD",1762314602855,2.99626384,3337.5,3337.2,1.625]
["bitfinex","ETHUSD",1762314603017,2.99643424,3337.3,3337.2,1.625]
["bitfinex","ETHUSD",1762314603215,3.48803424,3337.3,3337.2,1.625]
["bitfinex","ETHUSD",1762314603437,3.94863424,3337.3,3337.2,1.625]
["bitfinex","ETHUSD",1762314604031,4.64312405,3337.3,3337.2,1.625]
["bitfinex","ETHUSD",1762314604645,0.4606,3337.8,3337.2,1.625]
["bitfinex","ETHUSD",1762314604864,1.797,3339.9,3337.2,1.625]
["bitfinex","ETHUSD",1762314604865,0.4606,3338.8,3337.7,0.4681]
["bitfinex","ETHUSD",1762314605033,0.4606,3338.8,3337.2,1.625]
["bitfinex","ETHUSD",1762314605034,2.99437719,3339.6,3337.8,0.4681]
["bitfinex","ETHUSD",1762314605226,2.9949748,3339.0,3337.8,0.4681]
["bitfinex","ETHUSD",1762314605423,2.99552955,3338.4,3337.8,0.4681]
["bitfinex","ETHUSD",1762314605621,0.6493,3338.9,3337.8,0.4681]
["bitfinex","ETHUSD",1762314605842,2.99583776,3338.0,3337.8,0.4681]
["bitfinex","ETHUSD",1762314606045,0.4606,3338.8,3337.4,1.140504]
["bitfinex","ETHUSD",1762314606356,0.4606,3338.8,3337.0,1.1308]
["bitfinex","ETHUSD",1762314606357,2.99661382,3337.1,3337.0,1.1308]
["bitfinex","ETHUSD",1762314606555,2.99697305,3336.7,3335.0,3.102688]
["bitfinex","ETHUSD",1762314606765,1.99898481,3337.0,3335.0,0.1042]
["bitfinex","ETHUSD",1762314606766,2.99708084,3336.6,3335.0,0.1042]
["bitfinex","ETHUSD",1762314607059,0.29970808,3336.5,3335.1,1.17407787]
["bitfinex","ETHUSD",1762314607259,2.04898,3336.9,3335.1,1.12407787]
["bitfinex","ETHUSD",1762314607462,2.04898,3336.9,3334.9,1.625]
["bitfinex","ETHUSD",1762314607463,0.2551,3335.2,3334.9,1.625]
["bitfinex","ETHUSD",1762314607630,1.39968,3336.1,3334.9,1.625]
["bitfinex","ETHUSD",1762314607836,1.86028,3336.1,3334.9,1.625]
["bitfinex","ETHUSD",1762314608032,2.99850074,3335.0,3334.9,1.625]
["bitfinex","ETHUSD",1762314608447,3.71210074,3335.0,3334.9,1.625]
["bitfinex","ETHUSD",1762314608826,0.2551,3335.0,3334.9,1.625]
["bitfinex","ETHUSD",1762314609049,0.4585,3335.5,3334.9,1.625]
["bitfinex","ETHUSD",1762314609254,2.99850074,3335.0,3334.9,1.625]
["bitfinex","ETHUSD",1762314609564,2.99814115,3335.4,3334.9,1.625]
["bitfinex","ETHUSD",1762314609720,0.34566412,3335.3,3334.9,1.625]
["bitfinex","ETHUSD",1762314609924,2.9984244,3335.1,3334.9,1.625]
["bitfinex","ETHUSD",1762314610152,0.2572,3335.0,3334.9,1.625]
["bitfinex","ETHUSD",1762314610354,0.4916,3335.0,3334.9,1.625]
["bitfinex","ETHUSD",1762314610553,0.39233298,3336.4,3334.9,1.625]
["bitfinex","ETHUSD",1762314610554,2.99694853,3336.8,3334.9,2.4181]
["bitfinex","ETHUSD",1762314610881,2.99763512,3336.0,3335.0,0.435489]
["bitfinex","ETHUSD",1762314611060,2.99782484,3335.8,3335.2,0.405504]
["bitfinex","ETHUSD",1762314611397,0.4606,3336.7,3335.2,1.145504]
["bitfinex","ETHUSD",1762314611398,2.99776139,3335.9,3335.2,1.145504]
["bitfinex","ETHUSD",1762314611555,0.204898,3336.6,3335.6,2.99795578]
["bitfinex","ETHUSD",1762314611889,0.204898,3336.6,3335.3,0.49518231]
["bitfinex","ETHUSD",1762314611890,0.1496,3336.5,3335.9,0.1496]
["bitfinex","ETHUSD",1762314612401,0.1683,3336.9,3335.9,0.4652]
["bitfinex","ETHUSD",1762314612557,0.1683,3336.9,3335.8,1.39968]
["bitfinex","ETHUSD",1762314612758,0.6289,3336.9,3335.9,0.43548091]
["bitfinex","ETHUSD",1762314612970,0.6289,3336.9,3335.9,0.66302009]
["bitfinex","ETHUSD",1762314612971,2.99688324,3336.8,3335.9,0.66302009]
["bitfinex","ETHUSD",1762314613178,0.6289,3336.9,3335.9,0.66302009]
["bitfinex","ETHUSD",1762314613378,2.99702758,3336.7,3335.9,0.405504]
["bitfinex","ETHUSD",1762314613600,2.99716879,3336.5,3335.9,0.874604]
["bitfinex","ETHUSD",1762314613895,0.1683,3336.9,3335.9,0.405504]
["bitfinex","ETHUSD",1762314614065,2.99697305,3336.7,3335.9,0.405504]
["bitfinex","ETHUSD",1762314614392,2.9971527,3336.5,3335.2,0.74]
["bitfinex","ETHUSD",1762314614691,0.4704,3336.4,3335.2,0.74]
["bitfinex","ETHUSD",1762314614862,1.39968,3336.3,3334.9,1.625]
["bitfinex","ETHUSD",1762314615054,2.99832748,3335.2,3334.9,1.625]
["bitfinex","ETHUSD",1762314615254,2.99848342,3335.1,3334.9,1.625]
["bitfinex","ETHUSD",1762314615455,1.18421393,3336.2,3334.9,1.6549859]
["bitfinex","ETHUSD",1762314615650,2.99760149,3336.1,3335.0,0.405504]
["bitfinex","ETHUSD",1762314615889,0.36356731,3336.6,3335.0,0.405504]
["bitfinex","ETHUSD",1762314615890,0.36356731,3336.6,3335.2,0.405504]
["bitfinex","ETHUSD",1762314616189,0.4704,3336.6,3335.3,0.405504]
["bitfinex","ETHUSD",1762314616558,0.1683,3336.9,3335.4,0.874604]
["bitfinex","ETHUSD",1762314616779,2.99728722,3336.4,3335.7,0.405504]
["bitfinex","ETHUSD",1762314617303,1.58838,3337.4,3336.3,0.1838]
["bitfinex","ETHUSD",1762314617304,1.39968,3337.4,3336.3,0.1838]
["bitfinex","ETHUSD",1762314617482,0.158838,3337.4,3336.5,0.405504]
["bitfinex","ETHUSD",1762314617668,0.158838,3337.4,3335.8,0.60132869]
["bitfinex","ETHUSD",1762314617669,2.99706454,3336.6,3335.9,0.405504]
["bitfinex","ETHUSD",1762314617870,0.1808,3336.5,3335.8,0.741]
["bitfinex","ETHUSD",1762314618193,2.99779486,3335.8,3335.2,1.2101]
["bitfinex","ETHUSD",1762314618379,2.99806668,3335.5,3335.2,0.741]
["bitfinex","ETHUSD",1762314618581,2.99750691,3336.2,3335.2,0.741]
["bitfinex","ETHUSD",1762314618893,2.99814787,3335.4,3335.0,1.86878]
["bitfinex","ETHUSD",1762314619099,2.99814787,3335.4,3335.2,0.405504]
["bitfinex","ETHUSD",1762314619287,2.99823104,3335.3,3335.2,0.405504]
["bitfinex","ETHUSD",1762314619454,2.99816523,3335.4,3335.1,0.405504]
["bitfinex","ETHUSD",1762314619654,0.4704,3336.1,3335.1,0.1838]
["bitfinex","ETHUSD",1762314619899,2.99850074,3335.0,3334.9,1.625]
["bitfinex","ETHUSD",1762314620912,3.46890074,3335.0,3334.9,1.625]
["bitfinex","ETHUSD",1762314621386,0.4704,3336.1,3334.9,1.625]
["bitfinex","ETHUSD",1762314621898,2.99850074,3335.0,3334.9,1.625]
["bitfinex","ETHUSD",1762314622525,0.1496,3335.3,3334.9,1.625]
["bitfinex","ETHUSD",1762314622800,0.4704,3336.2,3335.1,0.1838]
["bitfinex","ETHUSD",1762314622980,2.99812594,3335.5,3335.1,0.2137841]
["bitfinex","ETHUSD",1762314623190,2.99778334,3335.8,3335.2,0.4691]
["bitfinex","ETHUSD",1762314623361,2.99788778,3335.7,3335.4,0.405504]
["bitfinex","ETHUSD",1762314623562,2.99788053,3335.7,3335.4,0.405504]
["bitfinex","ETHUSD",1762314624190,2.99788053,3335.7,3335.4,1.147504]
["bitfinex","ETHUSD",1762314624769,2.99724253,3336.4,3335.4,1.147504]
["bitfinex","ETHUSD",1762314625098,0.4704,3336.3,3335.2,0.405504]
["bitfinex","ETHUSD",1762314625297,2.99806908,3335.5,3335.2,0.405504]
["bitfinex","ETHUSD",1762314625698,2.99742221,3336.2,3335.2,0.405504]
["bitfinex","ETHUSD",1762314625699,2.99799479,3335.6,3335.2,0.405504]
["bitfinex","ETHUSD",1762314625863,6.46542412,3336.1,3334.9,2.368]
["bitfinex","ETHUSD",1762314626067,2.99850074,3335.0,3334.9,2.369]
["bitfinex","ETHUSD",1762314626311,2.99742221,3336.2,3334.9,3.306]
["bitfinex","ETHUSD",1762314626468,2.99788777,3335.7,3335.0,1.86878]
["bitfinex","ETHUSD",1762314626662,2.99802683,3335.6,3335.1,0.405504]
["bitfinex","ETHUSD",1762314626987,2.99813199,3335.5,3335.1,0.589304]
["bitfinex","ETHUSD",1762314627199,2.99832094,3335.2,3335.1,0.405504]
["bitfinex","ETHUSD",1762314627566,2.99803766,3335.6,3335.1,1.526304]
["bitfinex","ETHUSD",1762314627765,2.99811638,3335.5,3335.1,1.526304]
["bitfinex","ETHUSD",1762314627962,2.99665234,3337.1,3335.3,0.405504]
["bitfinex","ETHUSD",1762314627963,2.99778857,3335.8,3335.3,0.405504]
["bitfinex","ETHUSD",1762314628260,2.9977969,3335.8,3335.4,1.2109]
["bitfinex","ETHUSD",1762314628466,2.9978723,3335.7,3335.4,1.2109]
["bitfinex","ETHUSD",1762314628905,2.99724253,3336.4,3335.4,1.2109]
["bitfinex","ETHUSD",1762314628906,2.99747291,3336.2,3335.6,0.4679]
["bitfinex","ETHUSD",1762314629079,2.99751994,3336.1,3335.6,0.4679]
["bitfinex","ETHUSD",1762314629277,0.4704,3336.7,3335.6,0.8164184]
["bitfinex","ETHUSD",1762314629481,2.99760407,3336.0,3335.6,0.8164184]
["bitfinex","ETHUSD",1762314630204,2.99748703,3336.2,3335.6,0.8164184]
["bitfinex","ETHUSD",1762314630508,2.9972432,3336.4,3335.6,0.8164184]
["bitfinex","ETHUSD",1762314630709,2.99692082,3336.8,3336.2,0.405504]
["bitfinex","ETHUSD",1762314631006,2.99708976,3336.6,3336.2,1.147504]
["bitfinex","ETHUSD",1762314631176,2.99724253,3336.4,3336.3,0.589304]
["bitfinex","ETHUSD",1762314631504,2.99724253,3336.4,3335.5,2.9979913]
["bitfinex","ETHUSD",1762314631505,0.2594,3336.3,3335.8,0.405504]
["bitfinex","ETHUSD",1762314631710,2.99769177,3335.9,3335.8,0.405504]
["bitfinex","ETHUSD",1762314631917,0.7277,3336.3,3335.2,0.4691]
["bitfinex","ETHUSD",1762314632080,2.99795847,3335.7,3335.4,0.742]
["bitfinex","ETHUSD",1762314632284,2.99805126,3335.5,3335.4,0.742]
["bitfinex","ETHUSD",1762314632511,2.06358,3336.7,3335.4,0.742]
["bitfinex","ETHUSD",1762314632725,0.1496,3336.1,3335.5,0.1496]
["bitfinex","ETHUSD",1762314633026,0.1808,3336.7,3336.0,0.881104]
["bitfinex","ETHUSD",1762314633183,0.1496,3336.7,3336.6,0.186]
["bitfinex","ETHUSD",1762314633390,0.4831,3337.6,3336.6,0.6616]
["bitfinex","ETHUSD",1762314633728,2.99697305,3336.7,3336.6,0.6616]
["bitfinex","ETHUSD",1762314633937,0.4831,3337.6,3336.6,1.1581]
["bitfinex","ETHUSD",1762314634087,0.6616,3340.1,3336.6,1.1581]
["bitfinex","ETHUSD",1762314634088,2.99843424,3337.3,3337.2,0.4756]
["bitfinex","ETHUSD",1762314634282,0.002,3337.3,3337.2,0.4756]
["bitfinex","ETHUSD",1762314634489,0.002,3337.3,3337.2,2.119604]
["bitfinex","ETHUSD",1762314634712,0.002,3337.3,3337.2,4.03091209]
["bitfinex","ETHUSD",1762314635089,0.002,3337.3,3337.2,3.519284]
["bitfinex","ETHUSD",1762314635426,2.99843424,3337.3,3337.2,3.519284]
["bitfinex","ETHUSD",1762314635586,2.99687034,3336.9,3336.7,0.4965]
["bitfinex","ETHUSD",1762314635787,2.99688324,3336.8,3336.7,0.405504]
["bitfinex","ETHUSD",1762314635986,2.99688324,3336.8,3336.2,0.4965]
["bitfinex","ETHUSD",1762314635987,2.99760191,3336.0,3335.9,0.186]
["bitfinex","ETHUSD",1762314636358,2.99760191,3336.0,3335.5,0.4965]
["bitfinex","ETHUSD",1762314636359,2.99769177,3335.9,3335.6,0.186]
["bitfinex","ETHUSD",1762314636484,2.99787151,3335.7,3335.6,0.928]
["bitfinex","ETHUSD",1762314636688,2.99631476,3337.5,3335.7,0.902004]
["bitfinex","ETHUSD",1762314636888,1.549578,3336.8,3335.7,0.4965]
["bitfinex","ETHUSD",1762314637090,2.99787151,3335.7,3335.6,0.743]
["bitfinex","ETHUSD",1762314637487,2.99756316,3336.1,3335.2,0.186]
["bitfinex","ETHUSD",1762314637692,5.5868237,3338.9,3335.2,0.186]
["bitfinex","ETHUSD",1762314637693,0.4831,3336.8,3335.3,0.52648231]
["bitfinex","ETHUSD",1762314637928,0.4831,3336.8,3335.4,0.16392823]
["bitfinex","ETHUSD",1762314638114,2.99797792,3335.6,3335.3,0.4965]
["bitfinex","ETHUSD",1762314638289,2.99748205,3336.2,3335.3,0.4965]
["bitfinex","ETHUSD",1762314638485,2.99807395,3335.5,3335.3,0.4965]
["bitfinex","ETHUSD",1762314638699,2.99815742,3335.4,3335.3,0.405504]
["bitfinex","ETHUSD",1762314639690,2.99808299,3335.5,3335.3,0.405504]
["bitfinex","ETHUSD",1762314640363,0.49790531,3336.6,3335.5,0.305704]
["bitfinex","ETHUSD",1762314640581,0.002,3337.3,3336.5,0.186]
["bitfinex","ETHUSD",1762314640870,2.99848891,3337.3,3336.5,0.6616]
["bitfinex","ETHUSD",1762314641167,2.99848891,3337.3,3336.1,0.742]
["bitfinex","ETHUSD",1762314641168,0.29984889,3337.2,3336.2,0.186]
["bitfinex","ETHUSD",1762314641374,2.99730382,3336.4,3336.2,0.186]
["bitfinex","ETHUSD",1762314641662,2.99703905,3336.7,3336.2,0.186]
["bitfinex","ETHUSD",1762314641867,0.29984889,3337.2,3336.2,0.186]
["bitfinex","ETHUSD",1762314641868,0.29984889,3337.2,3336.3,0.4756]
["bitfinex","ETHUSD",1762314642025,3.29645917,3337.2,3336.6,0.4756]
["bitfinex","ETHUSD",1762314642224,2.99689989,3336.8,3336.3,0.4965]
["bitfinex","ETHUSD",1762314642428,2.9971527,3336.5,3336.4,0.405504]
["bitfinex","ETHUSD",1762314642633,0.1986,3336.9,3335.4,0.4965]
["bitfinex","ETHUSD",1762314642945,0.1986,3336.9,3335.5,4.602]
["bitfinex","ETHUSD",1762314642946,2.99784358,3335.8,3335.5,4.602]
["bitfinex","ETHUSD",1762314643252,2.99688324,3336.8,3335.7,0.1496]
["bitfinex","ETHUSD",1762314643253,2.99741799,3336.3,3335.7,0.1496]
["bitfinex","ETHUSD",1762314643560,2.99778164,3335.8,3335.7,0.1496]
["bitfinex","ETHUSD",1762314644164,2.99778164,3335.8,3335.7,0.6319]
["bitfinex","ETHUSD",1762314644362,0.61923261,3336.7,3335.8,0.405504]
["bitfinex","ETHUSD",1762314644560,0.3332,3336.8,3336.0,0.405504]
["bitfinex","ETHUSD",1762314644759,2.99719521,3336.5,3336.2,0.405504]
["bitfinex","ETHUSD",1762314645069,0.002,3337.3,3336.5,0.405504]
["bitfinex","ETHUSD",1762314645270,2.99697305,3336.7,3336.6,0.1496]
["bitfinex","ETHUSD",1762314646551,0.002,3337.3,3336.7,0.405504]
["bitfinex","ETHUSD",1762314646859,0.1836,3339.0,3337.9,1.805184]
["bitfinex","ETHUSD",1762314647054,2.99545771,3338.4,3337.9,3.042284]
["bitfinex","ETHUSD",1762314647368,0.1836,3339.0,3337.4,0.4951]
["bitfinex","ETHUSD",1762314647369,2.99780587,3338.0,3337.4,0.4951]
["bitfinex","ETHUSD",1762314647583,0.1836,3337.5,3336.0,0.4951]
["bitfinex","ETHUSD",1762314647797,0.1836,3337.5,3336.2,0.02997422]
["bitfinex","ETHUSD",1762314647993,0.002,3338.0,3336.2,0.02997422]
["bitfinex","ETHUSD",1762314647994,2.99642668,3337.4,3336.5,2.99708111]
["bitfinex","ETHUSD",1762314648179,2.99630088,3337.5,3336.7,1.805184]
["bitfinex","ETHUSD",1762314648387,2.99598537,3337.8,3336.9,0.405504]
["bitfinex","ETHUSD",1762314648604,0.1836,3337.9,3336.7,0.405504]
["bitfinex","ETHUSD",1762314648605,0.62334218,3337.9,3336.7,0.405504]
["bitfinex","ETHUSD",1762314648772,2.99670262,3337.1,3336.7,0.405504]
["bitfinex","ETHUSD",1762314648978,2.99688324,3336.8,3336.7,0.405504]
["bitfinex","ETHUSD",1762314649581,2.99657914,3337.2,3336.7,0.405504]
["bitfinex","ETHUSD",1762314649782,2.99679043,3337.0,3336.7,0.405504]
["bitfinex","ETHUSD",1762314650107,2.99697305,3336.7,3336.6,0.746]
["bitfinex","ETHUSD",1762314650666,2.99634759,3337.4,3336.6,0.746]
["bitfinex","ETHUSD",1762314650867,2.99697305,3336.7,3336.6,0.746]
["bitfinex","ETHUSD",1762314652266,3.45377305,3336.7,3336.6,0.746]
["bitfinex","ETHUSD",1762314652472,2.99753203,3336.1,3335.5,0.4951]
["bitfinex","ETHUSD",1762314652797,0.1836,3336.9,3335.6,2.14568]
["bitfinex","ETHUSD",1762314652798,3.18042866,3336.9,3335.6,2.14568]
["bitfinex","ETHUSD",1762314653004,0.29963476,3337.3,3335.9,0.405504]
["bitfinex","ETHUSD",1762314653174,0.4568,3337.3,3336.0,0.746]
["bitfinex","ETHUSD",1762314653507,2.99749727,3336.2,3336.1,0.746]
["bitfinex","ETHUSD",1762314654009,2.99742221,3336.2,3336.1,0.746]
["bitfinex","ETHUSD",1762314654186,0.1836,3336.8,3336.1,0.746]
["bitfinex","ETHUSD",1762314654380,0.36371422,3336.7,3336.1,1.4144]
["bitfinex","ETHUSD",1762314654797,2.99661382,3337.1,3336.2,0.405504]
["bitfinex","ETHUSD",1762314654998,2.99733237,3336.3,3336.2,0.405504]
["bitfinex","ETHUSD",1762314655311,0.4568,3336.8,3336.1,0.746]
["bitfinex","ETHUSD",1762314655506,2.99742221,3336.2,3336.1,0.746]
["bitfinex","ETHUSD",1762314655894,2.99725564,3336.4,3336.1,0.9321]
["bitfinex","ETHUSD",1762314656094,1.39968,3337.4,3336.2,0.405504]
["bitfinex","ETHUSD",1762314656281,2.99652403,3337.2,3336.4,0.405504]
["bitfinex","ETHUSD",1762314656695,0.1496,3337.1,3336.5,0.1496]
["bitfinex","ETHUSD",1762314656994,2.99706287,3336.6,3336.5,0.1496]
["bitfinex","ETHUSD",1762314657197,1.06329525,3336.6,3335.1,0.001]
["bitfinex","ETHUSD",1762314657396,0.0027,3336.5,3335.2,0.4951]
["bitfinex","ETHUSD",1762314657582,2.99724253,3336.4,3335.4,0.405504]
["bitfinex","ETHUSD",1762314657782,2.99670628,3337.0,3335.7,1.805184]
["bitfinex","ETHUSD",1762314657996,2.99725272,3336.4,3335.9,0.405504]
["bitfinex","ETHUSD",1762314658200,2.99717957,3336.5,3336.0,0.02997601]
["bitfinex","ETHUSD",1762314658383,0.1836,3336.9,3336.1,0.405504]
["bitfinex","ETHUSD",1762314658583,0.1836,3336.9,3336.0,0.405504]
["bitfinex","ETHUSD",1762314658808,0.1836,3336.9,3336.1,0.1861]
["bitfinex","ETHUSD",1762314659112,0.4568,3337.7,3336.2,0.43547822]
["bitfinex","ETHUSD",1762314659313,2.99716437,3336.5,3336.2,0.405504]
["bitfinex","ETHUSD",1762314659688,2.99716437,3336.5,3336.2,0.900604]
["bitfinex","ETHUSD",1762314660011,3.45316646,3337.4,3336.4,0.4823]
["bitfinex","ETHUSD",1762314660324,0.4568,3337.4,3336.5,0.405504]
["bitfinex","ETHUSD",1762314660475,2.9962263,3337.6,3337.3,0.4823]
["bitfinex","ETHUSD",1762314660825,0.002,3338.0,3336.5,0.93057552]
["bitfinex","ETHUSD",1762314660826,0.002,3338.0,3337.9,0.4823]
["bitfinex","ETHUSD",1762314660977,0.002,3338.0,3337.9,0.91776295]
["bitfinex","ETHUSD",1762314661181,0.002,3338.0,3337.9,5.80843857]
["bitfinex","ETHUSD",1762314661494,0.002,3338.0,3337.9,2.782584]
["bitfinex","ETHUSD",1762314661689,0.002,3338.0,3337.9,5.77847962]
["bitfinex","ETHUSD",1762314661900,0.002,3338.0,3337.9,6.59155494]
["bitfinex","ETHUSD",1762314662106,0.002,3338.0,3337.9,3.59565932]
["bitfinex","ETHUSD",1762314662627,0.002,3338.0,3337.9,2.81254295]
["bitfinex","ETHUSD",1762314663013,0.002,3338.0,3337.9,2.782584]
["bitfinex","ETHUSD",1762314663413,0.002,3338.0,3337.9,2.81254295]
["bitfinex","ETHUSD",1762314663596,0.002,3338.0,3337.9,5.77847962]
["bitfinex","ETHUSD",1762314664101,0.002,3338.0,3337.9,2.782584]
["bitfinex","ETHUSD",1762314664299,0.002,3338.0,3337.9,3.7347503]
["bitfinex","ETHUSD",1762314664610,0.002,3338.0,3337.9,6.73064592]
["bitfinex","ETHUSD",1762314665324,0.4568,3340.1,3338.2,0.405504]
["bitfinex","ETHUSD",1762314665630,3.17750416,3340.2,3339.0,0.405504]
["bitfinex","ETHUSD",1762314665631,2.99468577,3339.3,3339.0,0.405504]
["bitfinex","ETHUSD",1762314665809,0.6404,3340.0,3339.0,0.405504]
["bitfinex","ETHUSD",1762314665810,2.99473454,3339.2,3339.0,0.405504]
["bitfinex","ETHUSD",1762314666012,2.99473454,3339.2,3338.9,0.405504]
["bitfinex","ETHUSD",1762314666212,0.6404,3340.0,3338.9,0.900604]
["bitfinex","ETHUSD",1762314666440,2.99452521,3339.5,3339.1,0.1861]
["bitfinex","ETHUSD",1762314666603,0.1836,3340.0,3339.2,0.43545129]
["bitfinex","ETHUSD",1762314666786,2.99320542,3340.9,3339.9,0.4823]
["bitfinex","ETHUSD",1762314666993,2.99383377,3340.2,3340.0,0.405504]
["bitfinex","ETHUSD",1762314667329,0.77468054,3340.8,3340.0,0.1496]
["bitfinex","ETHUSD",1762314667330,2.99361257,3340.5,3340.0,0.1496]
["bitfinex","ETHUSD",1762314667629,2.99361257,3340.5,3339.3,0.746]
["bitfinex","ETHUSD",1762314667630,2.99445297,3339.6,3339.2,1.151504]
["bitfinex","ETHUSD",1762314667928,2.99423214,3339.8,3339.6,0.405504]
["bitfinex","ETHUSD",1762314668112,3.29377623,3339.7,3339.6,0.405504]
["bitfinex","ETHUSD",1762314668714,3.29370413,3339.7,3339.6,0.405504]
["bitfinex","ETHUSD",1762314668915,2.99437058,3339.6,3339.5,0.1496]
["bitfinex","ETHUSD",1762314669131,3.27337058,3339.6,3339.5,0.1496]
["bitfinex","ETHUSD",1762314669337,3.97575805,3339.6,3339.5,0.1496]
["bitfinex","ETHUSD",1762314669494,4.43075805,3339.6,3339.5,0.1496]
["bitfinex","ETHUSD",1762314669837,2.99509121,3338.8,3338.5,0.1861]
["bitfinex","ETHUSD",1762314670040,2.99509121,3338.8,3338.6,0.405504]
["bitfinex","ETHUSD",1762314670243,2.99499835,3338.9,3338.5,0.1861]
["bitfinex","ETHUSD",1762314670444,2.99508805,3338.8,3338.5,0.1861]
["bitfinex","ETHUSD",1762314670747,2.99519232,3338.7,3338.4,0.746]
["bitfinex","ETHUSD",1762314670942,2.99533164,3338.6,3338.4,0.746]
["bitfinex","ETHUSD",1762314671332,0.39379984,3338.9,3338.4,0.746]
["bitfinex","ETHUSD",1762314671532,0.4568,3339.4,3338.5,0.405504]
["bitfinex","ETHUSD",1762314671733,2.99452663,3339.5,3338.8,1.805184]
["bitfinex","ETHUSD",1762314672041,3.29371738,3339.7,3338.9,0.405504]
["bitfinex","ETHUSD",1762314672042,0.29942321,3339.7,3338.9,0.405504]
["bitfinex","ETHUSD",1762314672203,2.99446428,3339.5,3339.1,0.405504]
["bitfinex","ETHUSD",1762314672639,0.0943,3340.1,3339.1,0.405504]
["bitfinex","ETHUSD",1762314672840,2.99431579,3339.7,3339.1,1.646604]
["bitfinex","ETHUSD",1762314673045,2.99431579,3339.7,3339.3,0.405504]
["bitfinex","ETHUSD",1762314673428,2.99437073,3339.6,3339.3,0.4631]
["bitfinex","ETHUSD",1762314673613,2.99437073,3339.6,3339.4,0.405504]
["bitfinex","ETHUSD",1762314673809,2.99428092,3339.7,3339.6,0.405504]
["bitfinex","ETHUSD",1762314674007,0.1998,3340.5,3339.6,0.885304]
["bitfinex","ETHUSD",1762314674204,2.99391711,3340.2,3339.6,1.2248]
["bitfinex","ETHUSD",1762314674426,0.1836,3341.1,3339.7,0.8985468]
["bitfinex","ETHUSD",1762314674427,2.9938048,3340.3,3339.7,0.8985468]
["bitfinex","ETHUSD",1762314674638,2.9938048,3340.3,3340.1,0.185]
["bitfinex","ETHUSD",1762314674852,0.36887945,3340.5,3340.2,0.885304]
["bitfinex","ETHUSD",1762314675059,2.99374307,3340.3,3340.2,0.405504]
["bitfinex","ETHUSD",1762314675226,2.99389604,3340.2,3339.7,0.405504]
["bitfinex","ETHUSD",1762314675755,0.4956,3340.8,3339.7,0.405504]
["bitfinex","ETHUSD",1762314675921,2.99412629,3339.9,3339.7,0.405504]
["bitfinex","ETHUSD",1762314676422,2.99402504,3340.0,3339.7,0.405504]
["bitfinex","ETHUSD",1762314676608,0.002,3341.0,3340.5,0.6759]
["bitfinex","ETHUSD",1762314676808,0.002,3341.0,3340.6,0.43543874]
["bitfinex","ETHUSD",1762314677048,0.002,3341.0,3340.6,0.868604]
["bitfinex","ETHUSD",1762314677049,2.99320638,3340.9,3340.6,0.868604]
["bitfinex","ETHUSD",1762314677460,2.99338461,3340.7,3340.6,0.405504]
["bitfinex","ETHUSD",1762314677770,2.99356383,3340.5,3340.4,0.405504]
["bitfinex","ETHUSD",1762314678553,2.99347422,3340.6,3340.4,0.405504]
["bitfinex","ETHUSD",1762314678748,0.5988591,3340.7,3340.4,0.405504]
["bitfinex","ETHUSD",1762314678749,2.99356383,3340.5,3340.4,0.405504]
["bitfinex","ETHUSD",1762314679039,2.9935485,3340.6,3340.4,0.405504]
["bitfinex","ETHUSD",1762314679234,2.99356383,3340.5,3340.4,0.405504]
["bitfinex","ETHUSD",1762314679651,0.002,3340.5,3340.4,0.555104]
["bitfinex","ETHUSD",1762314679855,0.002,3340.5,3340.4,1.37834053]
["bitfinex","ETHUSD",1762314680052,0.002,3340.5,3340.4,6.29318603]
["bitfinex","ETHUSD",1762314680253,0.002,3340.5,3340.4,6.2632495]
["bitfinex","ETHUSD",1762314681256,0.002,3340.9,3340.8,2.99329501]
["bitfinex","ETHUSD",1762314681496,0.002,3340.9,3340.8,4.62159901]
["bitfinex","ETHUSD",1762314681652,0.002,3340.9,3340.8,5.08469901]
["bitfinex","ETHUSD",1762314681973,0.002,3340.9,3340.8,3.16383122]
["bitfinex","ETHUSD",1762314682283,0.002,3340.9,3340.8,3.640684]
["bitfinex","ETHUSD",1762314682780,0.002,3340.9,3340.8,6.63397901]
["bitfinex","ETHUSD",1762314682983,0.002,3340.9,3340.8,6.48437901]
["bitfinex","ETHUSD",1762314683167,0.002,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1762314683473,0.002,3341.4,3341.3,6.38959467]
["bitfinex","ETHUSD",1762314683677,0.002,3341.4,3341.3,6.8227662]
["bitfinex","ETHUSD",1762314685378,0.002,3341.7,3341.6,3.3980824]
["bitfinex","ETHUSD",1762314685581,0.002,3342.6,3341.9,4.79749376]
["bitfinex","ETHUSD",1762314685766,0.002,3342.6,3341.9,6.01829376]
["bitfinex","ETHUSD",1762314686085,0.002,3342.6,3341.9,7.43629792]
["bitfinex","ETHUSD",1762314687089,0.002,3342.6,3341.9,4.44398816]
["bitfinex","ETHUSD",1762314687405,2.99215153,3342.1,3341.9,2.14068]
["bitfinex","ETHUSD",1762314687603,2.99422022,3342.0,3341.9,2.14068]
["bitfinex","ETHUSD",1762314687824,2.99265513,3341.6,3341.0,0.1961]
["bitfinex","ETHUSD",1762314688103,0.749,3342.0,3341.1,0.741]
["bitfinex","ETHUSD",1762314688104,2.99268777,3341.5,3341.1,0.741]
["bitfinex","ETHUSD",1762314688610,2.99279102,3341.4,3341.1,0.741]
["bitfinex","ETHUSD",1762314689102,2.99279102,3341.4,3341.2,0.405504]
["bitfinex","ETHUSD",1762314689302,2.99268244,3341.5,3341.2,0.405504]
["bitfinex","ETHUSD",1762314689502,2.99249764,3341.7,3341.2,0.405504]
["bitfinex","ETHUSD",1762314689703,0.002,3342.0,3341.6,0.4798]
["bitfinex","ETHUSD",1762314689910,0.002,3342.0,3341.9,2.284984]
["bitfinex","ETHUSD",1762314690106,0.002,3342.0,3341.9,3.025984]
["bitfinex","ETHUSD",1762314690497,0.002,3342.0,3341.9,3.14803185]
["bitfinex","ETHUSD",1762314691008,0.002,3342.0,3341.9,1.146504]
["bitfinex","ETHUSD",1762314691227,0.002,3342.0,3340.8,5.61191155]
["bitfinex","ETHUSD",1762314691228,2.9926829,3341.5,3340.9,0.1961]
["bitfinex","ETHUSD",1762314691373,2.9926829,3341.5,3340.2,0.1961]
["bitfinex","ETHUSD",1762314691374,0.1998,3341.9,3341.0,0.741]
["bitfinex","ETHUSD",1762314691575,2.9923993,3341.8,3340.5,0.741]
["bitfinex","ETHUSD",1762314691800,2.99337086,3340.8,3340.6,0.375]
["bitfinex","ETHUSD",1762314692110,2.99338461,3340.7,3340.6,0.375]
["bitfinex","ETHUSD",1762314692318,2.99338461,3340.7,3339.0,0.185]
["bitfinex","ETHUSD",1762314692319,0.6954,3340.7,3339.4,0.4631]
["bitfinex","ETHUSD",1762314692497,0.4956,3340.6,3339.5,0.741]
["bitfinex","ETHUSD",1762314692698,2.99403787,3340.0,3339.6,0.405504]
["bitfinex","ETHUSD",1762314692927,0.4956,3340.6,3339.0,0.185]
["bitfinex","ETHUSD",1762314692928,2.99429286,3339.7,3339.0,0.185]
["bitfinex","ETHUSD",1762314693103,2.99429286,3339.7,3339.1,0.742]
["bitfinex","ETHUSD",1762314693304,2.99429286,3339.7,3339.6,0.1496]
["bitfinex","ETHUSD",1762314694206,0.1941,3339.9,3339.6,0.1496]
["bitfinex","ETHUSD",1762314694207,3.18827434,3339.9,3339.6,0.1496]
["bitfinex","ETHUSD",1762314694535,3.1882241,3339.9,3339.8,0.555104]
["bitfinex","ETHUSD",1762314695141,4.33080927,3339.9,3338.2,2.99561139]
["bitfinex","ETHUSD",1762314695313,1.33668517,3339.9,3338.6,2.99518738]
["bitfinex","ETHUSD",1762314695512,1.33668517,3339.9,3338.3,2.59888]
["bitfinex","ETHUSD",1762314695713,0.6708,3339.9,3338.4,0.4582]
["bitfinex","ETHUSD",1762314695940,0.6708,3339.9,3338.6,2.99525877]
["bitfinex","ETHUSD",1762314695941,2.99419126,3339.8,3338.6,2.99525877]
["bitfinex","ETHUSD",1762314696127,2.99448481,3339.5,3338.7,3.02509934]
["bitfinex","ETHUSD",1762314696330,0.1941,3339.9,3338.9,1.39968]
["bitfinex","ETHUSD",1762314696499,0.1941,3339.9,3338.8,3.7360803]
["bitfinex","ETHUSD",1762314696500,2.99499835,3338.9,3338.8,0.741]
["bitfinex","ETHUSD",1762314696843,2.9955643,3338.3,3338.0,0.001]
["bitfinex","ETHUSD",1762314697137,0.6708,3338.9,3338.1,0.74]
["bitfinex","ETHUSD",1762314697321,0.1941,3338.9,3338.1,0.935]
["bitfinex","ETHUSD",1762314697522,2.99533269,3338.6,3338.2,0.405504]
["bitfinex","ETHUSD",1762314697723,2.99508805,3338.8,3338.1,0.935]
["bitfinex","ETHUSD",1762314697926,2.9952797,3338.6,3338.1,0.935]
["bitfinex","ETHUSD",1762314698138,2.9953704,3338.5,3338.1,0.935]
["bitfinex","ETHUSD",1762314698347,0.1941,3338.9,3338.1,0.935]
["bitfinex","ETHUSD",1762314698348,0.4767,3338.7,3338.1,0.74]
["bitfinex","ETHUSD",1762314698553,2.99562638,3338.2,3338.1,0.74]
["bitfinex","ETHUSD",1762314698846,2.99571612,3338.1,3338.0,0.001]
["bitfinex","ETHUSD",1762314699048,3.47241612,3338.1,3338.0,0.001]
["bitfinex","ETHUSD",1762314699606,2.99607514,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762314699845,3.13137514,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762314700158,4.39509088,3338.5,3337.6,0.001]
["bitfinex","ETHUSD",1762314700159,0.1941,3338.1,3337.6,0.001]
["bitfinex","ETHUSD",1762314700388,0.1941,3338.3,3337.6,0.001]
["bitfinex","ETHUSD",1762314700562,0.1941,3338.3,3338.1,0.001]
["bitfinex","ETHUSD",1762314700763,2.99562638,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762314701085,2.99533586,3338.6,3338.1,0.001]
["bitfinex","ETHUSD",1762314701245,2.99544956,3338.4,3338.1,0.406504]
["bitfinex","ETHUSD",1762314701606,2.99536458,3338.5,3338.2,0.405504]
["bitfinex","ETHUSD",1762314701744,0.45889298,3338.8,3338.2,0.405504]
["bitfinex","ETHUSD",1762314701946,2.99552459,3338.4,3338.2,0.405504]
["bitfinex","ETHUSD",1762314702383,2.99538401,3338.5,3338.2,0.405504]
["bitfinex","ETHUSD",1762314702569,0.4767,3339.3,3338.4,0.405504]
["bitfinex","ETHUSD",1762314702570,0.51299731,3338.9,3338.4,0.405504]
["bitfinex","ETHUSD",1762314702890,0.1941,3338.9,3338.2,0.405504]
["bitfinex","ETHUSD",1762314703358,2.99519117,3338.7,3338.2,0.405504]
["bitfinex","ETHUSD",1762314703746,2.99528813,3338.6,3338.2,0.405504]
["bitfinex","ETHUSD",1762314703983,2.99528813,3338.6,3338.4,0.405504]
["bitfinex","ETHUSD",1762314704384,0.4767,3339.3,3338.4,0.405504]
["bitfinex","ETHUSD",1762314704597,0.1941,3339.9,3338.6,0.405504]
["bitfinex","ETHUSD",1762314704743,2.99452419,3339.5,3338.8,0.405504]
["bitfinex","ETHUSD",1762314704947,2.99452419,3339.5,3339.0,0.405504]
["bitfinex","ETHUSD",1762314705191,3.14379126,3339.8,3339.3,0.1496]
["bitfinex","ETHUSD",1762314705349,4.04199672,3339.8,3339.3,0.1496]
["bitfinex","ETHUSD",1762314705748,2.99446141,3339.5,3339.3,0.1496]
["bitfinex","ETHUSD",1762314705944,0.65286332,3339.9,3339.0,0.405504]
["bitfinex","ETHUSD",1762314705945,0.1941,3339.9,3339.1,0.1937]
["bitfinex","ETHUSD",1762314706192,2.99425408,3339.8,3339.4,0.1496]
["bitfinex","ETHUSD",1762314706396,2.99429295,3339.7,3339.4,0.1496]
["bitfinex","ETHUSD",1762314706688,3.22366024,3339.5,3339.4,0.1496]
["bitfinex","ETHUSD",1762314706991,0.2292,3339.5,3339.4,0.1496]
["bitfinex","ETHUSD",1762314707290,0.3437,3339.9,3339.4,0.1496]
["bitfinex","ETHUSD",1762314707443,2.99437676,3339.6,3339.4,0.1496]
["bitfinex","ETHUSD",1762314707877,2.99426282,3339.8,3339.4,0.1496]
["bitfinex","ETHUSD",1762314708193,0.3437,3339.9,3339.4,0.1496]
["bitfinex","ETHUSD",1762314708518,0.4805,3339.5,3338.9,0.739]
["bitfinex","ETHUSD",1762314708736,2.9948871,3339.1,3338.9,0.739]
["bitfinex","ETHUSD",1762314708942,0.4805,3339.5,3338.9,0.739]
["bitfinex","ETHUSD",1762314709122,0.1998,3340.7,3339.4,0.6485]
["bitfinex","ETHUSD",1762314709425,0.1998,3340.7,3339.7,1.805184]
["bitfinex","ETHUSD",1762314709608,2.99327012,3340.9,3340.0,0.405504]
["bitfinex","ETHUSD",1762314709795,2.99327012,3340.9,3340.2,0.405504]
["bitfinex","ETHUSD",1762314709978,2.99512637,3341.0,3340.2,3.39931214]
["bitfinex","ETHUSD",1762314710182,2.99512637,3341.0,3340.2,1.16422758]
["bitfinex","ETHUSD",1762314710183,0.002,3341.0,3340.2,1.16422758]
["bitfinex","ETHUSD",1762314710394,3.17531569,3340.9,3339.7,2.99426703]
["bitfinex","ETHUSD",1762314710594,2.99366276,3340.4,3339.9,0.405504]
["bitfinex","ETHUSD",1762314710789,2.99376304,3340.3,3339.9,0.405504]
["bitfinex","ETHUSD",1762314711097,2.99370521,3340.4,3340.1,0.405504]
["bitfinex","ETHUSD",1762314711338,0.6535,3340.9,3340.1,0.405504]
["bitfinex","ETHUSD",1762314711521,2.99381838,3340.3,3340.1,0.405504]
["bitfinex","ETHUSD",1762314711720,2.9938327,3340.2,3340.1,0.405504]
["bitfinex","ETHUSD",1762314711922,0.4805,3340.2,3339.7,0.405504]
["bitfinex","ETHUSD",1762314712133,0.0026,3340.1,3338.8,0.4539]
["bitfinex","ETHUSD",1762314712300,2.99438362,3339.6,3338.9,0.602]
["bitfinex","ETHUSD",1762314712497,2.99447471,3339.5,3339.0,0.405504]
["bitfinex","ETHUSD",1762314712737,0.474,3340.1,3338.9,0.7046176]
["bitfinex","ETHUSD",1762314712738,0.4714,3340.1,3338.9,0.7046176]
["bitfinex","ETHUSD",1762314712909,0.4714,3340.1,3339.1,0.74]
["bitfinex","ETHUSD",1762314712910,2.99448141,3339.5,3339.1,0.74]
["bitfinex","ETHUSD",1762314713433,2.99419126,3339.8,3339.2,0.48384729]
["bitfinex","ETHUSD",1762314713594,2.99428826,3339.7,3339.2,0.4539]
["bitfinex","ETHUSD",1762314713796,2.99428826,3339.7,3339.3,0.405504]
["bitfinex","ETHUSD",1762314714022,0.1821,3339.9,3339.3,0.405504]
["bitfinex","ETHUSD",1762314714226,2.99454991,3339.4,3339.3,0.405504]
["bitfinex","ETHUSD",1762314714426,2.99419126,3339.8,3339.3,0.405504]
["bitfinex","ETHUSD",1762314714704,2.99443689,3339.6,3339.3,0.405504]
["bitfinex","ETHUSD",1762314715236,3.5409619,3339.9,3339.3,0.405504]
["bitfinex","ETHUSD",1762314715456,3.17621677,3339.9,3339.5,0.405504]
["bitfinex","ETHUSD",1762314715620,2.99419571,3339.8,3339.5,0.405504]
["bitfinex","ETHUSD",1762314715820,2.99401197,3340.0,3339.5,0.405504]
["bitfinex","ETHUSD",1762314716134,0.1821,3340.1,3339.5,0.405504]
["bitfinex","ETHUSD",1762314716335,0.1821,3340.1,3339.7,0.405504]
["bitfinex","ETHUSD",1762314716539,2.99403384,3340.0,3339.7,0.405504]
["bitfinex","ETHUSD",1762314716710,0.1821,3340.1,3339.9,0.405504]
["bitfinex","ETHUSD",1762314716912,2.99400162,3340.1,3339.9,0.405504]
["bitfinex","ETHUSD",1762314717113,2.99401197,3340.0,3339.9,0.405504]
["bitfinex","ETHUSD",1762314717313,2.99410161,3339.9,3339.8,3.86]
["bitfinex","ETHUSD",1762314717546,3.17890161,3339.9,3339.8,3.86]
["bitfinex","ETHUSD",1762314717746,3.17890161,3339.9,3339.8,3.1182]
["bitfinex","ETHUSD",1762314717949,2.99508805,3338.8,3338.7,0.738]
["bitfinex","ETHUSD",1762314718334,2.99482714,3339.1,3338.8,0.405504]
["bitfinex","ETHUSD",1762314718534,2.99464054,3339.3,3338.7,0.1496]
["bitfinex","ETHUSD",1762314718712,0.31442405,3339.2,3338.9,0.1496]
["bitfinex","ETHUSD",1762314718912,0.1496,3339.5,3339.0,0.43545308]
["bitfinex","ETHUSD",1762314719167,0.1496,3339.8,3339.2,0.405504]
["bitfinex","ETHUSD",1762314719345,2.99462661,3339.4,3339.2,0.405504]
["bitfinex","ETHUSD",1762314719552,2.99433304,3339.7,3339.2,0.405504]
["bitfinex","ETHUSD",1762314719746,3.32697501,3339.6,3339.2,0.405504]
["bitfinex","ETHUSD",1762314719926,2.99448048,3339.5,3339.2,0.405504]
["bitfinex","ETHUSD",1762314720125,2.99453632,3339.5,3339.2,0.405504]
["bitfinex","ETHUSD",1762314720310,0.1496,3339.8,3339.2,0.405504]
["bitfinex","ETHUSD",1762314720714,1.39968,3340.5,3339.4,0.405504]
["bitfinex","ETHUSD",1762314720943,2.99621884,3340.6,3339.5,0.1496]
["bitfinex","ETHUSD",1762314720944,2.99437058,3339.6,3339.5,0.1496]
["bitfinex","ETHUSD",1762314721349,0.1496,3339.8,3339.2,0.8876]
["bitfinex","ETHUSD",1762314721658,0.1496,3339.8,3339.2,0.555104]
["bitfinex","ETHUSD",1762314721659,2.99437454,3339.6,3339.2,0.555104]
["bitfinex","ETHUSD",1762314721849,3.14380108,3339.8,3339.2,0.555104]
["bitfinex","ETHUSD",1762314722058,0.002,3340.3,3339.7,0.405504]
["bitfinex","ETHUSD",1762314722219,0.002,3340.3,3339.9,0.405504]
["bitfinex","ETHUSD",1762314722417,0.002,3340.3,3340.0,0.1496]
["bitfinex","ETHUSD",1762314723246,0.002,3340.3,3340.1,0.405504]
["bitfinex","ETHUSD",1762314723497,2.99419126,3339.8,3339.7,0.738]
["bitfinex","ETHUSD",1762314723663,3.29714383,3339.8,3339.6,0.1496]
["bitfinex","ETHUSD",1762314723986,3.29714383,3339.8,3339.0,0.1496]
["bitfinex","ETHUSD",1762314723987,2.99446024,3339.5,3339.0,0.1496]
["bitfinex","ETHUSD",1762314724154,2.99473852,3339.2,3339.0,0.1496]
["bitfinex","ETHUSD",1762314724675,2.99472379,3339.3,3338.8,0.738]
["bitfinex","ETHUSD",1762314724853,3.17539835,3338.9,3338.7,0.1496]
["bitfinex","ETHUSD",1762314725053,2.99508805,3338.8,3338.7,0.1496]
["bitfinex","ETHUSD",1762314725272,2.9946704,3339.3,3338.8,0.4548]
["bitfinex","ETHUSD",1762314725487,2.9946704,3339.3,3338.8,0.9087]
["bitfinex","ETHUSD",1762314725689,2.99446948,3339.5,3339.2,0.1937]
["bitfinex","ETHUSD",1762314725856,0.1813,3340.1,3339.2,0.1937]
["bitfinex","ETHUSD",1762314726056,2.99365654,3340.4,3339.6,0.405504]
["bitfinex","ETHUSD",1762314726252,2.99393119,3340.1,3339.6,0.405504]
["bitfinex","ETHUSD",1762314726586,2.99395798,3340.1,3339.7,0.405504]
["bitfinex","ETHUSD",1762314726801,0.002,3340.3,3339.7,0.405504]
["bitfinex","ETHUSD",1762314726981,0.002,3340.3,3339.8,0.02994191]
["bitfinex","ETHUSD",1762314727179,0.002,3340.3,3340.0,0.405504]
["bitfinex","ETHUSD",1762314727383,0.002,3340.3,3340.0,3.39945407]
["bitfinex","ETHUSD",1762314727577,0.002,3340.3,3340.0,2.259084]
["bitfinex","ETHUSD",1762314727783,0.002,3340.3,3340.2,3.8541367]
["bitfinex","ETHUSD",1762314727956,0.002,3340.3,3340.2,4.82895502]
["bitfinex","ETHUSD",1762314728157,0.002,3340.3,3340.2,5.28285502]
["bitfinex","ETHUSD",1762314728371,0.002,3340.3,3340.2,2.259084]
["bitfinex","ETHUSD",1762314728657,0.002,3340.3,3340.2,1.805184]
["bitfinex","ETHUSD",1762314728852,0.002,3340.3,3340.2,2.5134024]
["bitfinex","ETHUSD",1762314729084,0.002,3340.3,3340.2,5.53717342]
["bitfinex","ETHUSD",1762314729253,0.002,3340.3,3340.2,2.5134024]
["bitfinex","ETHUSD",1762314729875,0.002,3340.3,3340.2,0.405504]
["bitfinex","ETHUSD",1762314730485,0.002,3340.3,3340.2,1.314204]
["bitfinex","ETHUSD",1762314730854,0.002,3340.3,3340.2,0.405504]
["bitfinex","ETHUSD",1762314733486,0.002,3340.3,3340.2,1.319904]
["bitfinex","ETHUSD",1762314733687,0.002,3340.3,3340.0,0.405504]
["bitfinex","ETHUSD",1762314733859,2.99575741,3340.3,3340.0,0.405504]
["bitfinex","ETHUSD",1762314734555,0.1813,3340.1,3338.8,3.1182]
["bitfinex","ETHUSD",1762314734808,0.60093297,3340.3,3339.3,0.737]
["bitfinex","ETHUSD",1762314734809,2.99442627,3339.6,3339.3,0.737]
["bitfinex","ETHUSD",1762314734975,0.1813,3340.0,3339.3,0.737]
["bitfinex","ETHUSD",1762314735299,0.1496,3340.1,3339.5,0.1496]
["bitfinex","ETHUSD",1762314735499,0.002,3340.3,3339.6,2.99437058]
["bitfinex","ETHUSD",1762314735695,0.002,3340.3,3339.9,0.1496]
["bitfinex","ETHUSD",1762314735881,2.99401197,3340.0,3339.9,0.1496]
["bitfinex","ETHUSD",1762314736195,2.99401197,3340.0,3339.3,3.73157758]
["bitfinex","ETHUSD",1762314736196,2.99433797,3339.7,3339.3,0.737]
["bitfinex","ETHUSD",1762314736368,2.99412835,3339.9,3339.5,0.1496]
["bitfinex","ETHUSD",1762314736369,2.99410376,3339.9,3339.5,0.1496]
["bitfinex","ETHUSD",1762314736573,0.1496,3340.1,3339.6,0.001]
["bitfinex","ETHUSD",1762314736771,0.1496,3340.1,3339.7,0.405504]
["bitfinex","ETHUSD",1762314736971,0.002,3340.3,3340.1,0.405504]
["bitfinex","ETHUSD",1762314737472,2.99574651,3340.3,3340.1,0.405504]
["bitfinex","ETHUSD",1762314737795,0.002,3340.3,3340.1,0.405504]
["bitfinex","ETHUSD",1762314738003,0.002,3340.3,3340.0,0.1496]
["bitfinex","ETHUSD",1762314738215,2.99392233,3340.1,3340.0,0.555104]
["bitfinex","ETHUSD",1762314738386,2.99392233,3340.1,3340.0,0.1496]
["bitfinex","ETHUSD",1762314738712,0.002,3340.3,3340.2,4.7990167]
["bitfinex","ETHUSD",1762314739009,0.002,3340.7,3340.6,2.99347422]
["bitfinex","ETHUSD",1762314739214,0.002,3340.7,3340.6,9.56825822]
["bitfinex","ETHUSD",1762314739376,0.1333,3341.9,3340.9,3.39870942]
["bitfinex","ETHUSD",1762314739576,2.99428138,3342.0,3340.9,5.28352147]
["bitfinex","ETHUSD",1762314739776,2.99428138,3342.0,3340.9,6.13634497]
["bitfinex","ETHUSD",1762314740002,2.99233022,3341.9,3340.9,6.25601292]
["bitfinex","ETHUSD",1762314740183,0.002,3342.0,3340.9,3.1132075]
["bitfinex","ETHUSD",1762314740383,2.99452748,3341.7,3340.9,3.2628075]
["bitfinex","ETHUSD",1762314740584,0.002,3341.7,3340.9,2.869184]
["bitfinex","ETHUSD",1762314740789,0.002,3341.7,3340.9,1.954784]
["bitfinex","ETHUSD",1762314741107,0.002,3341.7,3340.9,2.409984]
["bitfinex","ETHUSD",1762314741293,2.99258827,3341.6,3340.9,5.86238942]
["bitfinex","ETHUSD",1762314741611,2.99452045,3341.7,3340.9,5.86238942]
["bitfinex","ETHUSD",1762314741775,0.002,3341.7,3340.9,5.86238942]
["bitfinex","ETHUSD",1762314742383,0.002,3341.7,3340.9,5.71278942]
["bitfinex","ETHUSD",1762314742598,0.002,3341.7,3341.3,3.39835109]
["bitfinex","ETHUSD",1762314742797,0.002,3341.7,3341.3,5.99023109]
["bitfinex","ETHUSD",1762314742998,0.002,3341.7,3341.3,6.59903109]
["bitfinex","ETHUSD",1762314743313,0.002,3341.7,3341.3,3.606184]
["bitfinex","ETHUSD",1762314743612,0.002,3341.7,3341.3,2.691784]
["bitfinex","ETHUSD",1762314743817,2.99268699,3341.5,3341.3,0.8866]
["bitfinex","ETHUSD",1762314743977,2.99449556,3341.7,3341.3,0.8866]
["bitfinex","ETHUSD",1762314743978,0.002,3341.7,3341.3,0.8866]
["bitfinex","ETHUSD",1762314744182,0.002,3341.7,3341.3,1.292104]
["bitfinex","ETHUSD",1762314744877,2.99267655,3341.5,3341.3,1.292104]
["bitfinex","ETHUSD",1762314745843,2.99475752,3341.4,3341.3,1.292104]
["bitfinex","ETHUSD",1762314746134,0.002,3341.4,3341.3,1.292104]
["bitfinex","ETHUSD",1762314746336,0.002,3341.4,3341.3,2.6379024]
["bitfinex","ETHUSD",1762314746537,0.002,3341.7,3341.6,3.3980824]
["bitfinex","ETHUSD",1762314746840,0.002,3341.7,3341.6,5.28288818]
["bitfinex","ETHUSD",1762314747012,0.002,3342.0,3341.9,4.79749376]
["bitfinex","ETHUSD",1762314747212,0.002,3343.0,3342.5,3.39727662]
["bitfinex","ETHUSD",1762314747413,0.002,3343.0,3342.5,4.13427662]
["bitfinex","ETHUSD",1762314747636,0.002,3343.0,3342.5,4.62339434]
["bitfinex","ETHUSD",1762314747837,0.002,3343.0,3342.5,1.63162172]
["bitfinex","ETHUSD",1762314748040,2.99159207,3342.8,3342.5,1.142504]
["bitfinex","ETHUSD",1762314748342,2.99335954,3343.0,3342.5,1.142504]
["bitfinex","ETHUSD",1762314748537,2.99157463,3342.8,3342.5,1.142504]
["bitfinex","ETHUSD",1762314749141,2.9916087,3342.7,3342.5,1.142504]
["bitfinex","ETHUSD",1762314749348,0.1453,3343.0,3342.5,0.737]
["bitfinex","ETHUSD",1762314749530,0.1453,3343.0,3342.2,0.737]
["bitfinex","ETHUSD",1762314749531,2.99333143,3343.0,3342.2,0.737]
["bitfinex","ETHUSD",1762314749732,2.99204012,3342.3,3342.2,0.737]
["bitfinex","ETHUSD",1762314750817,3.13487145,3342.8,3342.2,0.737]
["bitfinex","ETHUSD",1762314750818,0.1433,3342.8,3342.2,0.737]
["bitfinex","ETHUSD",1762314751009,2.99195165,3342.3,3342.2,0.737]
["bitfinex","ETHUSD",1762314751204,0.31372517,3342.3,3341.0,0.4592]
["bitfinex","ETHUSD",1762314751442,2.99264354,3341.6,3341.1,0.737]
["bitfinex","ETHUSD",1762314751616,0.1433,3342.2,3341.2,0.405504]
["bitfinex","ETHUSD",1762314752030,2.99249255,3341.7,3341.2,0.405504]
["bitfinex","ETHUSD",1762314752203,0.1433,3342.2,3340.7,0.1806]
["bitfinex","ETHUSD",1762314752404,2.99320225,3341.0,3340.5,0.1806]
["bitfinex","ETHUSD",1762314752609,3.30568722,3342.1,3340.7,2.9933737]
["bitfinex","ETHUSD",1762314752846,0.1433,3342.5,3340.8,0.02993295]
["bitfinex","ETHUSD",1762314753060,0.1433,3342.5,3340.8,0.405504]
["bitfinex","ETHUSD",1762314753260,1.39968,3342.3,3341.1,2.99300545]
["bitfinex","ETHUSD",1762314753562,0.002,3342.6,3341.5,0.405504]
["bitfinex","ETHUSD",1762314753746,2.99223059,3342.0,3341.6,3.1182]
["bitfinex","ETHUSD",1762314754064,0.1453,3342.6,3341.7,0.737]
["bitfinex","ETHUSD",1762314754283,2.99233974,3341.9,3340.5,0.68]
["bitfinex","ETHUSD",1762314754565,2.9928807,3341.3,3340.6,1.142504]
["bitfinex","ETHUSD",1762314754760,2.9928807,3341.3,3340.6,4.1359527]
["bitfinex","ETHUSD",1762314755067,2.99301323,3341.2,3340.6,1.142504]
["bitfinex","ETHUSD",1762314755758,2.99301323,3341.2,3340.6,1.143504]
["bitfinex","ETHUSD",1762314755961,2.99248885,3341.7,3340.6,1.143504]
["bitfinex","ETHUSD",1762314756264,2.99310816,3341.1,3341.0,0.555104]
["bitfinex","ETHUSD",1762314757178,2.99338461,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762314757458,2.99338461,3340.7,3340.6,0.1506]
["bitfinex","ETHUSD",1762314758061,0.1496,3341.2,3340.7,0.405504]
["bitfinex","ETHUSD",1762314758360,2.99329501,3340.8,3340.7,0.405504]
["bitfinex","ETHUSD",1762314758561,2.99308718,3341.1,3340.7,0.405504]
["bitfinex","ETHUSD",1762314758863,2.99321121,3340.9,3340.7,0.405504]
["bitfinex","ETHUSD",1762314759034,2.99311583,3341.0,3340.7,0.405504]
["bitfinex","ETHUSD",1762314759381,0.48489833,3341.5,3340.6,0.1506]
["bitfinex","ETHUSD",1762314759382,2.99327162,3340.9,3340.6,0.1506]
["bitfinex","ETHUSD",1762314759876,0.1433,3342.3,3340.9,0.405504]
["bitfinex","ETHUSD",1762314760039,2.99297322,3341.2,3341.1,0.405504]
["bitfinex","ETHUSD",1762314760365,0.1433,3342.1,3341.0,0.737]
["bitfinex","ETHUSD",1762314760366,2.99302624,3341.1,3341.0,0.737]
["bitfinex","ETHUSD",1762314760603,0.1496,3341.4,3340.8,0.1496]
["bitfinex","ETHUSD",1762314760810,0.31422737,3341.3,3340.8,0.1496]
["bitfinex","ETHUSD",1762314761104,2.9931239,3341.0,3340.8,0.555104]
["bitfinex","ETHUSD",1762314761410,0.1496,3341.4,3340.8,0.555104]
["bitfinex","ETHUSD",1762314761614,0.1453,3342.5,3341.2,0.605204]
["bitfinex","ETHUSD",1762314761909,2.99255204,3341.7,3341.4,0.405504]
["bitfinex","ETHUSD",1762314762084,2.9925784,3341.6,3341.5,3.1182]
["bitfinex","ETHUSD",1762314762771,2.9924122,3341.8,3341.5,3.1182]
["bitfinex","ETHUSD",1762314763192,2.99195165,3342.3,3341.5,3.1182]
["bitfinex","ETHUSD",1762314763376,2.99250853,3341.7,3341.5,3.1182]
["bitfinex","ETHUSD",1762314763886,2.99250853,3341.7,3341.6,3.1182]
["bitfinex","ETHUSD",1762314764605,0.1433,3342.2,3341.6,3.1182]
["bitfinex","ETHUSD",1762314764810,2.99378235,3342.5,3342.1,0.47]
["bitfinex","ETHUSD",1762314765106,0.002,3342.5,3342.1,1.207]
["bitfinex","ETHUSD",1762314765289,0.002,3342.5,3342.2,0.405504]
["bitfinex","ETHUSD",1762314765813,0.002,3342.5,3342.2,0.861404]
["bitfinex","ETHUSD",1762314765985,0.002,3342.5,3342.4,0.405504]
["bitfinex","ETHUSD",1762314766609,0.002,3342.5,3342.4,1.79344659]
["bitfinex","ETHUSD",1762314766904,0.002,3342.5,3342.4,1.33754659]
["bitfinex","ETHUSD",1762314767120,0.002,3342.5,3342.4,1.79344659]
["bitfinex","ETHUSD",1762314767471,0.002,3342.5,3342.4,2.73722659]
["bitfinex","ETHUSD",1762314767677,0.002,3342.5,3342.4,2.26722659]
["bitfinex","ETHUSD",1762314767889,0.002,3342.5,3342.4,3.19312659]
["bitfinex","ETHUSD",1762314768209,0.002,3342.5,3342.4,6.18498872]
["bitfinex","ETHUSD",1762314768373,0.002,3342.5,3342.4,3.19312659]
["bitfinex","ETHUSD",1762314768575,0.002,3342.5,3342.4,1.142504]
["bitfinex","ETHUSD",1762314768776,2.99377262,3342.5,3342.4,1.142504]
["bitfinex","ETHUSD",1762314769013,0.002,3342.5,3342.4,1.142504]
["bitfinex","ETHUSD",1762314769198,0.002,3342.5,3342.4,0.737]
["bitfinex","ETHUSD",1762314769399,2.99186213,3342.4,3342.1,3.1182]
["bitfinex","ETHUSD",1762314769600,0.58817554,3342.5,3342.1,3.1182]
["bitfinex","ETHUSD",1762314769912,2.99204117,3342.2,3342.0,0.737]
["bitfinex","ETHUSD",1762314770217,0.002,3342.5,3342.1,0.405504]
["bitfinex","ETHUSD",1762314770379,0.002,3342.5,3342.2,0.02992041]
["bitfinex","ETHUSD",1762314770575,0.002,3342.5,3342.2,0.405504]
["bitfinex","ETHUSD",1762314770812,0.002,3342.5,3342.2,4.02643934]
["bitfinex","ETHUSD",1762314770977,0.002,3342.5,3342.4,0.405504]
["bitfinex","ETHUSD",1762314771177,0.002,3342.5,3342.4,0.737]
["bitfinex","ETHUSD",1762314771503,3.13707262,3342.5,3342.4,0.737]
["bitfinex","ETHUSD",1762314771879,2.99204117,3342.2,3342.1,0.8866]
["bitfinex","ETHUSD",1762314772113,3.13708417,3342.5,3342.1,0.8866]
["bitfinex","ETHUSD",1762314772318,2.99204117,3342.2,3342.1,0.8866]
["bitfinex","ETHUSD",1762314772779,3.33690178,3342.5,3342.1,0.8866]
["bitfinex","ETHUSD",1762314773278,3.13534117,3342.2,3341.0,3.5741]
["bitfinex","ETHUSD",1762314773479,2.9919245,3342.4,3341.6,2.99253882]
["bitfinex","ETHUSD",1762314773784,0.002,3342.5,3341.8,0.405504]
["bitfinex","ETHUSD",1762314774006,0.002,3342.5,3341.8,3.39787511]
["bitfinex","ETHUSD",1762314774212,0.002,3342.2,3341.8,1.39968]
["bitfinex","ETHUSD",1762314774415,0.002,3342.2,3341.9,0.405504]
["bitfinex","ETHUSD",1762314774923,0.002,3342.2,3341.8,0.405504]
["bitfinex","ETHUSD",1762314775123,0.1433,3341.9,3341.3,0.405504]
["bitfinex","ETHUSD",1762314775328,2.99240129,3341.8,3341.5,0.405504]
["bitfinex","ETHUSD",1762314775703,0.1453,3342.2,3341.5,0.405504]
["bitfinex","ETHUSD",1762314775704,2.99404601,3342.2,3341.5,0.405504]
["bitfinex","ETHUSD",1762314775900,0.002,3342.2,3342.1,0.47]
["bitfinex","ETHUSD",1762314776123,0.002,3342.2,3342.1,0.737]
["bitfinex","ETHUSD",1762314776329,0.002,3342.2,3342.1,1.612504]
["bitfinex","ETHUSD",1762314776645,0.002,3342.2,3342.1,6.46021469]
["bitfinex","ETHUSD",1762314776859,0.002,3342.2,3342.1,4.33675287]
["bitfinex","ETHUSD",1762314777012,0.002,3342.2,3342.1,7.35880486]
["bitfinex","ETHUSD",1762314777339,0.002,3342.2,3342.1,7.32888356]
["bitfinex","ETHUSD",1762314777544,0.002,3342.2,3342.1,10.44708356]
["bitfinex","ETHUSD",1762314780274,0.002,3342.2,3342.1,4.923384]
["bitfinex","ETHUSD",1762314780457,0.002,3342.2,3342.1,5.25488]
["bitfinex","ETHUSD",1762314780632,0.002,3342.2,3342.1,0.737]
["bitfinex","ETHUSD",1762314780633,3.13734117,3342.2,3342.1,0.737]
["bitfinex","ETHUSD",1762314781748,0.002,3342.2,3341.9,0.737]
["bitfinex","ETHUSD",1762314782078,0.002,3342.2,3342.1,3.86763469]
["bitfinex","ETHUSD",1762314782378,0.002,3342.2,3342.1,4.76728956]
["bitfinex","ETHUSD",1762314782572,0.002,3342.2,3342.1,5.22318956]
["bitfinex","ETHUSD",1762314783180,0.002,3342.2,3342.1,6.65279086]
["bitfinex","ETHUSD",1762314783359,0.002,3342.2,3342.1,9.74106956]
["bitfinex","ETHUSD",1762314783571,0.002,3343.0,3342.4,1.805184]
["bitfinex","ETHUSD",1762314783789,0.1473,3344.7,3343.1,3.39673967]
["bitfinex","ETHUSD",1762314784072,0.1488,3344.6,3343.2,6.1511302]
["bitfinex","ETHUSD",1762314784280,2.99255277,3343.9,3343.2,2.423984]
["bitfinex","ETHUSD",1762314784575,0.002,3343.9,3343.2,6.4582302]
["bitfinex","ETHUSD",1762314784978,0.002,3343.9,3343.5,3.39638182]
["bitfinex","ETHUSD",1762314785136,0.002,3343.9,3343.8,4.79579348]
["bitfinex","ETHUSD",1762314785475,0.002,3343.9,3343.8,6.35769348]
["bitfinex","ETHUSD",1762314786478,0.3,3344.9,3344.7,0.405504]
["bitfinex","ETHUSD",1762314786658,0.3,3344.9,3344.8,1.17140115]
["bitfinex","ETHUSD",1762314786843,0.3,3344.9,3344.8,1.141504]
["bitfinex","ETHUSD",1762314787394,0.3,3344.9,3343.6,0.1908]
["bitfinex","ETHUSD",1762314787395,3.44299416,3344.9,3343.6,0.1908]
["bitfinex","ETHUSD",1762314787573,2.9902038,3344.3,3343.7,0.736]
["bitfinex","ETHUSD",1762314787769,2.99060948,3343.8,3343.7,0.736]
["bitfinex","ETHUSD",1762314788365,2.99045952,3344.0,3343.7,0.736]
["bitfinex","ETHUSD",1762314788366,2.9905111,3344.0,3343.7,0.736]
["bitfinex","ETHUSD",1762314788701,2.9904151,3344.1,3343.7,0.736]
["bitfinex","ETHUSD",1762314788994,2.99050373,3344.0,3343.7,0.736]
["bitfinex","ETHUSD",1762314789198,2.99052309,3343.9,3343.8,0.405504]
["bitfinex","ETHUSD",1762314789697,2.99045472,3344.0,3343.8,0.405504]
["bitfinex","ETHUSD",1762314789899,0.33341936,3344.5,3343.8,0.405504]
["bitfinex","ETHUSD",1762314790109,2.99052005,3343.9,3343.8,0.405504]
["bitfinex","ETHUSD",1762314790611,3.32346379,3344.5,3343.8,0.405504]
["bitfinex","ETHUSD",1762314790612,0.33341936,3344.5,3343.8,0.405504]
["bitfinex","ETHUSD",1762314790898,2.98971537,3344.8,3343.8,0.405504]
["bitfinex","ETHUSD",1762314791086,2.99052005,3343.9,3343.8,0.405504]
["bitfinex","ETHUSD",1762314791292,2.99052005,3343.9,3343.8,3.1182]
["bitfinex","ETHUSD",1762314791674,2.99088485,3343.5,3343.1,0.22071235]
["bitfinex","ETHUSD",1762314791896,0.32897154,3344.7,3343.2,0.736]
["bitfinex","ETHUSD",1762314792098,2.99032471,3344.2,3344.1,0.001]
["bitfinex","ETHUSD",1762314792601,2.99022598,3344.3,3344.1,0.001]
["bitfinex","ETHUSD",1762314793303,2.99025177,3344.2,3344.1,0.001]
["bitfinex","ETHUSD",1762314794303,2.99016533,3344.3,3344.1,0.001]
["bitfinex","ETHUSD",1762314794682,2.99025177,3344.2,3344.1,0.001]
["bitfinex","ETHUSD",1762314795994,3.60316485,3344.2,3344.1,0.001]
["bitfinex","ETHUSD",1762314796196,3.60316485,3344.2,3343.0,0.1488]
["bitfinex","ETHUSD",1762314796197,3.3008,3344.1,3343.0,0.1488]
["bitfinex","ETHUSD",1762314796502,2.99123567,3343.1,3343.0,0.1488]
["bitfinex","ETHUSD",1762314798383,2.99150412,3342.8,3342.7,0.8848]
["bitfinex","ETHUSD",1762314798589,2.99150412,3342.8,3342.0,0.1908]
["bitfinex","ETHUSD",1762314798897,2.99152289,3342.8,3342.5,0.1488]
["bitfinex","ETHUSD",1762314799079,0.1488,3343.1,3342.7,0.4942]
["bitfinex","ETHUSD",1762314799279,0.002,3345.3,3343.5,0.405504]
["bitfinex","ETHUSD",1762314799280,2.99005605,3344.5,3343.5,0.405504]
["bitfinex","ETHUSD",1762314799493,0.302,3344.9,3343.7,3.39618718]
["bitfinex","ETHUSD",1762314799494,2.98971537,3344.8,3343.7,3.39618718]
["bitfinex","ETHUSD",1762314799704,3.29164521,3344.9,3343.9,3.39602393]
["bitfinex","ETHUSD",1762314800014,3.29164521,3344.9,3344.1,0.405504]
["bitfinex","ETHUSD",1762314800015,0.302,3344.9,3344.1,0.405504]
["bitfinex","ETHUSD",1762314800174,0.302,3344.9,3344.3,0.405504]
["bitfinex","ETHUSD",1762314800175,2.98971537,3344.8,3344.3,0.405504]
["bitfinex","ETHUSD",1762314800374,0.302,3344.9,3344.3,0.405504]
["bitfinex","ETHUSD",1762314800375,2.98986345,3344.7,3344.3,0.405504]
["bitfinex","ETHUSD",1762314800769,2.98974296,3344.8,3344.3,0.405504]
["bitfinex","ETHUSD",1762314801079,2.98982335,3344.7,3344.3,0.405504]
["bitfinex","ETHUSD",1762314801279,2.99007295,3344.4,3344.3,0.405504]
["bitfinex","ETHUSD",1762314801678,3.31887614,3344.8,3344.3,1.366404]
["bitfinex","ETHUSD",1762314802010,0.302,3344.9,3344.3,1.366404]
["bitfinex","ETHUSD",1762314802626,0.302,3344.9,3344.3,0.405504]
["bitfinex","ETHUSD",1762314802816,2.98991873,3344.6,3344.3,0.405504]
["bitfinex","ETHUSD",1762314803401,2.99008596,3344.4,3344.2,1.141504]
["bitfinex","ETHUSD",1762314803607,2.98989415,3344.6,3344.2,1.141504]
["bitfinex","ETHUSD",1762314803927,2.9899896,3344.5,3344.2,1.141504]
["bitfinex","ETHUSD",1762314805138,2.99008663,3344.4,3344.2,1.141504]
["bitfinex","ETHUSD",1762314805795,2.99016236,3344.3,3344.2,0.736]
["bitfinex","ETHUSD",1762314807245,2.99044656,3344.0,3343.8,0.736]
["bitfinex","ETHUSD",1762314807711,2.99035827,3344.1,3343.8,0.736]
["bitfinex","ETHUSD",1762314808031,2.99025177,3344.2,3343.8,0.736]
["bitfinex","ETHUSD",1762314808240,2.99048903,3344.0,3343.8,0.736]
["bitfinex","ETHUSD",1762314808424,2.99048903,3344.0,3343.7,0.405504]
["bitfinex","ETHUSD",1762314808731,2.99052005,3343.9,3343.8,0.736]
["bitfinex","ETHUSD",1762314808898,0.62812117,3344.8,3343.4,0.405504]
["bitfinex","ETHUSD",1762314809094,2.9907812,3343.7,3343.4,0.736]
["bitfinex","ETHUSD",1762314809321,2.99061499,3343.8,3343.4,0.8848]
["bitfinex","ETHUSD",1762314809709,2.99087782,3343.5,3343.4,0.8848]
["bitfinex","ETHUSD",1762314810116,2.99087782,3343.5,3343.4,0.8858]
["bitfinex","ETHUSD",1762314810854,2.99087782,3343.5,3343.4,0.1498]
["bitfinex","ETHUSD",1762314811060,0.1488,3343.8,3343.4,0.001]
["bitfinex","ETHUSD",1762314811227,2.99087782,3343.5,3343.4,0.001]
["bitfinex","ETHUSD",1762314814718,3.51170453,3343.5,3343.4,0.001]
["bitfinex","ETHUSD",1762314817390,2.99075668,3343.7,3343.4,4.0978]
["bitfinex","ETHUSD",1762314817743,2.99075668,3343.7,3343.5,0.736]
["bitfinex","ETHUSD",1762314817943,2.99078837,3343.6,3343.5,0.736]
["bitfinex","ETHUSD",1762314819343,2.99072974,3343.7,3343.5,0.736]
["bitfinex","ETHUSD",1762314819988,0.1488,3343.9,3343.5,0.736]
["bitfinex","ETHUSD",1762314820193,2.99087782,3343.5,3343.4,0.001]
["bitfinex","ETHUSD",1762314820349,3.88811305,3343.5,3343.4,0.001]
["bitfinex","ETHUSD",1762314821248,2.99087782,3343.5,3343.4,0.001]
["bitfinex","ETHUSD",1762314822651,0.1488,3343.6,3343.4,0.001]
["bitfinex","ETHUSD",1762314822849,2.99078837,3343.6,3343.5,0.484]
["bitfinex","ETHUSD",1762314823297,3.13939867,3343.9,3343.5,0.9786]
["bitfinex","ETHUSD",1762314823486,2.99087782,3343.5,3343.4,0.001]
["bitfinex","ETHUSD",1762314823785,2.99081859,3343.6,3343.4,0.001]
["bitfinex","ETHUSD",1762314823972,2.99081859,3343.6,3343.4,0.4739]
["bitfinex","ETHUSD",1762314824176,2.99081859,3343.6,3343.4,0.956]
["bitfinex","ETHUSD",1762314824358,0.1488,3343.9,3343.4,0.001]
["bitfinex","ETHUSD",1762314824359,2.99087782,3343.5,3343.4,0.001]
["bitfinex","ETHUSD",1762314825673,3.54921939,3343.5,3343.4,0.001]
["bitfinex","ETHUSD",1762314826099,3.69801939,3343.5,3343.4,0.001]
["bitfinex","ETHUSD",1762314826798,3.54921939,3343.5,3343.4,0.001]
["bitfinex","ETHUSD",1762314828496,1.39968,3344.0,3343.4,0.001]
["bitfinex","ETHUSD",1762314828797,2.99087782,3343.5,3343.4,0.001]
["bitfinex","ETHUSD",1762314829306,2.99075485,3343.7,3343.4,0.4739]
["bitfinex","ETHUSD",1762314829601,0.002,3344.1,3343.4,0.4739]
["bitfinex","ETHUSD",1762314829797,2.99085548,3343.6,3343.4,0.4739]
["bitfinex","ETHUSD",1762314830002,2.99087782,3343.5,3343.4,0.4739]
["bitfinex","ETHUSD",1762314830768,2.99081186,3343.6,3343.4,0.4739]
["bitfinex","ETHUSD",1762314830963,2.99084608,3343.6,3343.4,0.001]
["bitfinex","ETHUSD",1762314831305,2.99087782,3343.5,3343.4,0.001]
["bitfinex","ETHUSD",1762314832072,2.99069892,3343.7,3343.4,0.001]
["bitfinex","ETHUSD",1762314832596,0.002,3344.1,3343.7,0.405504]
["bitfinex","ETHUSD",1762314832902,0.002,3344.1,3343.8,0.4729]
["bitfinex","ETHUSD",1762314833101,0.002,3344.1,3343.8,0.955]
["bitfinex","ETHUSD",1762314833302,0.002,3344.1,3343.8,0.4821]
["bitfinex","ETHUSD",1762314833521,0.002,3344.1,3344.0,0.4729]
["bitfinex","ETHUSD",1762314834009,2.99043062,3344.0,3343.6,0.405504]
["bitfinex","ETHUSD",1762314834192,2.99043062,3344.0,3343.7,0.4821]
["bitfinex","ETHUSD",1762314835312,0.002,3344.1,3343.7,0.4821]
["bitfinex","ETHUSD",1762314835678,0.002,3344.1,3344.0,0.4729]
["bitfinex","ETHUSD",1762314835878,2.99234119,3344.1,3344.0,0.4729]
["bitfinex","ETHUSD",1762314836078,2.99234119,3344.1,3343.7,1.22347663]
["bitfinex","ETHUSD",1762314836307,2.99043556,3344.0,3343.8,0.4821]
["bitfinex","ETHUSD",1762314836717,2.99043556,3344.0,3343.8,0.1488]
["bitfinex","ETHUSD",1762314837089,0.002,3344.1,3343.8,0.1488]
["bitfinex","ETHUSD",1762314837090,2.99237089,3344.1,3343.8,0.6309]
["bitfinex","ETHUSD",1762314837715,2.99048078,3344.0,3343.8,0.6309]
["bitfinex","ETHUSD",1762314837918,2.99052005,3343.9,3343.8,0.1488]
["bitfinex","ETHUSD",1762314838285,2.99043062,3344.0,3343.8,0.735]
["bitfinex","ETHUSD",1762314838617,2.99087782,3343.5,3343.4,0.001]
["bitfinex","ETHUSD",1762314841225,0.002,3344.1,3343.5,0.405504]
["bitfinex","ETHUSD",1762314841518,0.002,3344.1,3343.4,0.956]
["bitfinex","ETHUSD",1762314841519,2.99058327,3343.9,3343.7,0.405504]
["bitfinex","ETHUSD",1762314842019,2.99058327,3343.9,3343.8,0.4729]
["bitfinex","ETHUSD",1762314842799,2.99060948,3343.8,3343.7,0.405504]
["bitfinex","ETHUSD",1762314843000,2.99069892,3343.7,3343.6,1.140504]
["bitfinex","ETHUSD",1762314843721,2.99062017,3343.8,3343.6,1.140504]
["bitfinex","ETHUSD",1762314843922,2.99062017,3343.8,3343.6,1.3946224]
["bitfinex","ETHUSD",1762314844126,2.99069892,3343.7,3343.6,1.140504]
["bitfinex","ETHUSD",1762314844791,2.99087782,3343.5,3343.4,0.001]
["bitfinex","ETHUSD",1762314845524,2.99056459,3343.9,3343.4,0.956]
["bitfinex","ETHUSD",1762314845704,2.99056459,3343.9,3343.6,0.4729]
["bitfinex","ETHUSD",1762314846022,2.99234127,3344.1,3343.8,0.4729]
["bitfinex","ETHUSD",1762314846023,2.99234887,3344.1,3343.8,0.4729]
["bitfinex","ETHUSD",1762314846233,2.99052005,3343.9,3343.8,0.4729]
["bitfinex","ETHUSD",1762314847233,0.002,3344.1,3343.8,0.4729]
["bitfinex","ETHUSD",1762314847392,0.002,3344.1,3344.0,0.878404]
["bitfinex","ETHUSD",1762314847596,0.002,3344.1,3344.0,1.09084492]
["bitfinex","ETHUSD",1762314847832,0.002,3344.1,3344.0,1.57294492]
["bitfinex","ETHUSD",1762314847989,0.002,3344.5,3344.1,3.39582122]
["bitfinex","ETHUSD",1762314848191,0.002,3344.5,3344.4,0.6623]
["bitfinex","ETHUSD",1762314848531,0.002,3344.5,3344.4,5.05205295]
["bitfinex","ETHUSD",1762314848844,0.002,3344.5,3344.4,6.53044758]
["bitfinex","ETHUSD",1762314849151,0.002,3344.5,3344.4,0.6623]
["bitfinex","ETHUSD",1762314849308,0.002,3344.5,3344.4,0.4729]
["bitfinex","ETHUSD",1762314849633,2.99198355,3344.5,3344.3,0.8828]
["bitfinex","ETHUSD",1762314849841,2.99007295,3344.4,3344.3,0.8828]
["bitfinex","ETHUSD",1762314850010,2.99007295,3344.4,3344.3,4.7428]
["bitfinex","ETHUSD",1762314850208,2.99007295,3344.4,3344.3,0.1488]
["bitfinex","ETHUSD",1762314850411,2.99007295,3344.4,3344.3,0.8828]
["bitfinex","ETHUSD",1762314850608,0.002,3344.5,3344.3,1.3557]
["bitfinex","ETHUSD",1762314850901,2.99007295,3344.4,3344.3,1.42331]
["bitfinex","ETHUSD",1762314851109,2.99007295,3344.4,3344.3,0.734]
["bitfinex","ETHUSD",1762314851306,2.99007295,3344.4,3344.1,0.1488]
["bitfinex","ETHUSD",1762314851505,2.99025177,3344.2,3344.1,0.1488]
["bitfinex","ETHUSD",1762314851691,2.99025177,3344.2,3343.0,0.001]
["bitfinex","ETHUSD",1762314851692,0.002,3344.2,3343.0,0.001]
["bitfinex","ETHUSD",1762314851911,2.99087782,3343.5,3343.3,0.1488]
["bitfinex","ETHUSD",1762314852538,2.99287782,3343.5,3343.3,0.1488]
["bitfinex","ETHUSD",1762314852743,2.99287782,3343.5,3343.0,0.001]
["bitfinex","ETHUSD",1762314854740,2.99087782,3343.5,3343.0,0.001]
["bitfinex","ETHUSD",1762314854957,2.99087782,3343.5,3343.1,0.1987]
["bitfinex","ETHUSD",1762314855158,2.99287782,3343.5,3343.2,0.1488]
["bitfinex","ETHUSD",1762314855370,2.99087782,3343.5,3343.2,0.1488]
["bitfinex","ETHUSD",1762314856258,3.6059227,3343.5,3343.0,0.001]
["bitfinex","ETHUSD",1762314856440,3.7547227,3343.5,3343.0,0.001]
["bitfinex","ETHUSD",1762314857770,3.7527227,3343.5,3343.1,0.1987]
["bitfinex","ETHUSD",1762314857970,3.7547227,3343.5,3343.0,0.001]
["bitfinex","ETHUSD",1762314858273,3.7527227,3343.5,3343.1,0.1987]
["bitfinex","ETHUSD",1762314858674,3.7527227,3343.5,3343.0,0.001]
["bitfinex","ETHUSD",1762314858675,3.7547227,3343.5,3343.0,0.001]
["bitfinex","ETHUSD",1762314859251,3.6039227,3343.5,3343.0,0.1498]
["bitfinex","ETHUSD",1762314859597,0.30141983,3344.1,3343.0,0.1498]
["bitfinex","ETHUSD",1762314859598,2.98996379,3344.6,3343.5,0.405504]
["bitfinex","ETHUSD",1762314859790,2.99050056,3344.0,3343.5,0.873704]
["bitfinex","ETHUSD",1762314859945,2.99050056,3344.0,3343.6,0.4919]
["bitfinex","ETHUSD",1762314860280,2.99043062,3344.0,3343.9,0.4682]
["bitfinex","ETHUSD",1762314860480,2.99060948,3343.8,3343.7,0.6407]
["bitfinex","ETHUSD",1762314860893,2.99060948,3343.8,3343.7,1.1089]
["bitfinex","ETHUSD",1762314861080,2.99054199,3343.9,3343.7,1.1089]
["bitfinex","ETHUSD",1762314861377,2.99054199,3343.9,3343.7,0.617]
["bitfinex","ETHUSD",1762314861589,2.99054199,3343.9,3343.8,0.9601]
["bitfinex","ETHUSD",1762314861878,2.99054199,3343.9,3343.8,0.4682]
["bitfinex","ETHUSD",1762314862300,2.99054199,3343.9,3343.8,0.9601]
["bitfinex","ETHUSD",1762314863910,0.002,3344.1,3343.9,0.405504]
["bitfinex","ETHUSD",1762314864066,0.002,3344.1,3344.0,0.873704]
["bitfinex","ETHUSD",1762314864462,2.99234119,3344.1,3344.0,0.554304]
["bitfinex","ETHUSD",1762314865105,0.004,3344.1,3343.7,0.405504]
["bitfinex","ETHUSD",1762314865268,2.99052005,3343.9,3343.8,0.1488]
["bitfinex","ETHUSD",1762314865965,3.58881512,3343.9,3343.8,0.1488]
["bitfinex","ETHUSD",1762314866166,2.99069892,3343.7,3343.6,1.139504]
["bitfinex","ETHUSD",1762314866368,2.99069892,3343.7,3343.6,0.734]
["bitfinex","ETHUSD",1762314866605,2.99269892,3343.7,3343.6,0.734]
["bitfinex","ETHUSD",1762314866780,3.79965032,3343.7,3343.6,0.734]
["bitfinex","ETHUSD",1762314866987,2.99087782,3343.5,3343.4,0.001]
["bitfinex","ETHUSD",1762314867598,2.99087782,3343.5,3343.4,0.4692]
["bitfinex","ETHUSD",1762314867801,2.99087782,3343.5,3343.4,0.9611]
["bitfinex","ETHUSD",1762314868426,2.99087782,3343.5,3343.4,0.4692]
["bitfinex","ETHUSD",1762314868836,3.58903549,3343.5,3343.4,0.001]
["bitfinex","ETHUSD",1762314869288,0.002,3344.1,3343.4,0.001]
["bitfinex","ETHUSD",1762314869492,2.99067694,3343.8,3343.4,0.9611]
["bitfinex","ETHUSD",1762314869737,2.99058427,3343.9,3343.5,0.897404]
["bitfinex","ETHUSD",1762314870043,0.002,3344.1,3343.5,0.897404]
["bitfinex","ETHUSD",1762314870241,2.99070672,3343.7,3343.5,0.897404]
["bitfinex","ETHUSD",1762314870541,0.002,3344.1,3343.5,0.897404]
["bitfinex","ETHUSD",1762314870704,2.99052123,3343.9,3343.6,0.4682]
["bitfinex","ETHUSD",1762314871323,2.99052123,3343.9,3343.7,0.4919]
["bitfinex","ETHUSD",1762314871541,2.99046195,3344.0,3343.8,0.4682]
["bitfinex","ETHUSD",1762314871711,2.99052005,3343.9,3343.8,0.4682]
["bitfinex","ETHUSD",1762314872400,2.99045022,3344.0,3343.8,0.4682]
["bitfinex","ETHUSD",1762314872639,0.002,3344.1,3343.9,0.4919]
["bitfinex","ETHUSD",1762314872844,2.99234119,3344.1,3343.7,0.02990698]
["bitfinex","ETHUSD",1762314873028,2.99087782,3343.5,3343.4,0.001]
["bitfinex","ETHUSD",1762314873241,2.99287782,3343.5,3343.4,0.001]
["bitfinex","ETHUSD",1762314874441,2.99087782,3343.5,3343.4,0.001]
["bitfinex","ETHUSD",1762314875102,2.99287782,3343.5,3343.4,0.001]
["bitfinex","ETHUSD",1762314875518,2.99487782,3343.5,3343.4,0.001]
["bitfinex","ETHUSD",1762314875736,3.59344301,3343.5,3343.4,0.001]
["bitfinex","ETHUSD",1762314879350,3.59144301,3343.5,3343.4,0.001]
["bitfinex","ETHUSD",1762314879541,3.59344301,3343.5,3343.4,0.001]
["bitfinex","ETHUSD",1762314879941,3.59144301,3343.5,3343.4,0.001]
["bitfinex","ETHUSD",1762314880625,3.59144301,3343.5,3342.7,0.1498]
["bitfinex","ETHUSD",1762314880626,2.99123567,3343.1,3342.7,0.001]
["bitfinex","ETHUSD",1762314880829,2.99323567,3343.1,3342.7,0.001]
["bitfinex","ETHUSD",1762314881049,2.99523567,3343.1,3342.7,0.001]
["bitfinex","ETHUSD",1762314882458,2.99150412,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1762314882642,5.98450849,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1762314882957,5.98650849,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1762314883762,5.98650849,3342.8,3340.7,0.4756]
["bitfinex","ETHUSD",1762314883763,2.99293666,3341.2,3340.7,0.4756]
["bitfinex","ETHUSD",1762314884127,2.99293666,3341.2,3341.1,0.656]
["bitfinex","ETHUSD",1762314884740,2.99302624,3341.1,3340.3,0.001]
["bitfinex","ETHUSD",1762314884952,4.39670624,3341.1,3340.3,0.001]
["bitfinex","ETHUSD",1762314885483,13.43665624,3341.1,3340.3,0.001]
["bitfinex","ETHUSD",1762314885934,6.97609724,3341.1,3340.3,0.001]
["bitfinex","ETHUSD",1762314886138,5.83563352,3341.1,3340.3,0.001]
["bitfinex","ETHUSD",1762314886466,0.002,3342.0,3341.0,0.4573]
["bitfinex","ETHUSD",1762314886771,2.99302624,3341.1,3341.0,0.001]
["bitfinex","ETHUSD",1762314887329,2.99300141,3341.2,3341.0,0.4573]
["bitfinex","ETHUSD",1762314887557,2.99284709,3341.3,3341.2,0.4563]
["bitfinex","ETHUSD",1762314888075,4.39198976,3341.9,3341.2,0.4563]
["bitfinex","ETHUSD",1762314888240,0.43919898,3341.8,3341.2,0.9319]
["bitfinex","ETHUSD",1762314888438,0.002,3342.6,3341.2,0.9319]
["bitfinex","ETHUSD",1762314888439,2.99116668,3343.2,3341.2,0.4563]
["bitfinex","ETHUSD",1762314888751,2.99282358,3341.4,3341.2,0.4563]
["bitfinex","ETHUSD",1762314888928,2.99284709,3341.3,3341.2,0.4563]
["bitfinex","ETHUSD",1762314889124,2.99257346,3341.7,3341.3,0.4756]
["bitfinex","ETHUSD",1762314889324,1.39968,3342.3,3341.6,0.4563]
["bitfinex","ETHUSD",1762314889544,2.99248885,3341.7,3341.6,0.4563]
["bitfinex","ETHUSD",1762314889768,0.002,3341.7,3341.1,0.1951]
["bitfinex","ETHUSD",1762314890066,0.58112221,3342.2,3341.1,0.1951]
["bitfinex","ETHUSD",1762314890269,3.29055934,3343.1,3341.2,0.43543336]
["bitfinex","ETHUSD",1762314890270,0.30131667,3343.1,3341.2,0.43543336]
["bitfinex","ETHUSD",1762314890426,2.99323992,3343.1,3341.4,0.405504]
["bitfinex","ETHUSD",1762314890629,2.99229496,3342.0,3341.3,0.405504]
["bitfinex","ETHUSD",1762314890827,2.99229496,3342.0,3341.9,0.4563]
["bitfinex","ETHUSD",1762314891569,2.9923993,3341.8,3341.3,0.405504]
["bitfinex","ETHUSD",1762314891724,2.99265548,3341.6,3341.3,0.405504]
["bitfinex","ETHUSD",1762314892064,2.99123567,3343.1,3341.4,0.43543157]
["bitfinex","ETHUSD",1762314892278,2.99233236,3341.9,3341.5,0.4563]
["bitfinex","ETHUSD",1762314892662,2.99233236,3341.9,3341.8,0.4563]
["bitfinex","ETHUSD",1762314892863,0.1496,3342.0,3341.8,0.4563]
["bitfinex","ETHUSD",1762314893065,0.002,3344.1,3342.0,0.405504]
["bitfinex","ETHUSD",1762314893267,2.99133308,3343.0,3342.2,0.405504]
["bitfinex","ETHUSD",1762314893442,2.99133308,3343.0,3342.7,0.1488]
["bitfinex","ETHUSD",1762314893642,2.991256,3343.1,3342.9,0.4563]
["bitfinex","ETHUSD",1762314893845,2.99132515,3343.0,3342.9,0.4563]
["bitfinex","ETHUSD",1762314894073,0.46279353,3343.3,3342.9,0.9319]
["bitfinex","ETHUSD",1762314894255,3.1399253,3343.3,3343.2,0.1951]
["bitfinex","ETHUSD",1762314894793,2.99123567,3343.1,3343.0,0.4756]
["bitfinex","ETHUSD",1762314894965,2.99123567,3343.1,3342.9,0.1951]
["bitfinex","ETHUSD",1762314895163,2.99132515,3343.0,3342.9,0.6707]
["bitfinex","ETHUSD",1762314895360,2.99132515,3343.0,3342.7,0.1488]
["bitfinex","ETHUSD",1762314895361,2.99150412,3342.8,3342.7,0.1488]
["bitfinex","ETHUSD",1762314895687,2.99159362,3342.7,3342.6,0.1951]
["bitfinex","ETHUSD",1762314896021,2.99159362,3342.7,3342.3,0.1488]
["bitfinex","ETHUSD",1762314896022,2.99175114,3342.6,3342.3,0.1488]
["bitfinex","ETHUSD",1762314896187,2.99179453,3342.5,3342.3,0.6244]
["bitfinex","ETHUSD",1762314896486,0.1488,3342.9,3342.3,0.1488]
["bitfinex","ETHUSD",1762314896696,2.99204117,3342.2,3342.1,0.1951]
["bitfinex","ETHUSD",1762314897384,2.99204117,3342.2,3342.1,1.127]
["bitfinex","ETHUSD",1762314897859,2.99204117,3342.2,3342.1,0.6514]
["bitfinex","ETHUSD",1762314898060,2.99230976,3341.9,3341.5,0.001]
["bitfinex","ETHUSD",1762314898367,2.99222022,3342.0,3341.5,0.001]
["bitfinex","ETHUSD",1762314898565,2.99256816,3341.7,3341.5,0.001]
["bitfinex","ETHUSD",1762314898777,2.9925784,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762314899093,2.9925784,3341.6,3341.5,3.861]
["bitfinex","ETHUSD",1762314899594,2.99250288,3341.7,3341.5,4.7929]
["bitfinex","ETHUSD",1762314899792,2.99249486,3341.7,3341.5,4.7929]
["bitfinex","ETHUSD",1762314899995,2.9925784,3341.6,3341.5,4.7929]
["bitfinex","ETHUSD",1762314900675,0.002,3342.3,3341.6,0.405504]
["bitfinex","ETHUSD",1762314900880,0.002,3342.3,3342.2,0.6514]
["bitfinex","ETHUSD",1762314901077,2.99204117,3342.2,3341.7,4.3356]
["bitfinex","ETHUSD",1762314901276,2.99255583,3341.7,3341.5,0.001]
["bitfinex","ETHUSD",1762314901491,2.9925784,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762314902003,2.9945784,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762314902688,4.3962584,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762314902867,5.13513982,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762314903904,2.99248923,3341.7,3341.5,0.9329]
["bitfinex","ETHUSD",1762314904078,2.9925784,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762314904762,2.9945784,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762314905087,2.9965784,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762314905289,2.9965784,3341.6,3341.1,0.001]
["bitfinex","ETHUSD",1762314905290,4.99516353,3341.6,3341.1,0.001]
["bitfinex","ETHUSD",1762314905506,2.99393666,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762314905662,3.32948799,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762314905862,3.33048799,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762314906109,5.32620801,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762314906293,2.99338461,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762314906482,4.39406461,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762314906671,4.39506461,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762314906867,21.26928873,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762314907175,8.95458273,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762314907381,8.95458273,3340.7,3340.3,0.001]
["bitfinex","ETHUSD",1762314907382,2.99365345,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762314907585,6.45723745,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762314907782,5.85270159,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762314907974,5.85370159,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762314908475,14.57394259,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762314908671,14.57394259,3340.4,3339.3,0.001]
["bitfinex","ETHUSD",1762314908672,2.99392233,3340.1,3339.3,0.001]
["bitfinex","ETHUSD",1762314908878,20.48438533,3340.1,3339.3,0.001]
["bitfinex","ETHUSD",1762314909072,12.59425831,3340.1,3339.3,0.001]
["bitfinex","ETHUSD",1762314909277,7.18872431,3340.1,3339.3,0.001]
["bitfinex","ETHUSD",1762314909513,8.87422533,3340.1,3339.3,0.001]
["bitfinex","ETHUSD",1762314910289,6.44838333,3340.1,3339.3,0.001]
["bitfinex","ETHUSD",1762314911123,34.39560233,3340.1,3339.3,0.001]
["bitfinex","ETHUSD",1762314911328,4.39396092,3339.7,3339.3,0.001]
["bitfinex","ETHUSD",1762314911483,4.39496092,3339.7,3339.3,0.001]
["bitfinex","ETHUSD",1762314911812,5.13397415,3339.7,3339.3,0.001]
["bitfinex","ETHUSD",1762314912016,5.13297415,3339.7,3339.3,0.001]
["bitfinex","ETHUSD",1762314912415,5.13397415,3339.7,3339.3,0.001]
["bitfinex","ETHUSD",1762314913388,5.13497415,3339.7,3339.3,0.001]
["bitfinex","ETHUSD",1762314913698,5.13397415,3339.7,3339.3,0.001]
["bitfinex","ETHUSD",1762314915818,5.13297415,3339.7,3339.3,0.001]
["bitfinex","ETHUSD",1762314915999,4.39396092,3339.7,3339.6,0.456]
["bitfinex","ETHUSD",1762314916396,4.39496092,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762314916602,4.39596092,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762314916823,21.44453792,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762314917719,20.71848592,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762314917922,18.99937865,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762314918085,18.99937865,3339.7,3339.3,0.001]
["bitfinex","ETHUSD",1762314918086,2.99454991,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1762314918291,2.99562638,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762314918997,2.99542507,3338.5,3338.1,0.948]
["bitfinex","ETHUSD",1762314919224,1.39968,3339.1,3338.2,0.492]
["bitfinex","ETHUSD",1762314919523,2.9955999,3338.3,3338.2,0.492]
["bitfinex","ETHUSD",1762314919889,2.99472927,3339.2,3338.2,0.947]
["bitfinex","ETHUSD",1762314920088,1.39968,3339.1,3338.6,0.455]
["bitfinex","ETHUSD",1762314920290,2.99517776,3338.7,3338.6,0.455]
["bitfinex","ETHUSD",1762314920524,2.99526028,3339.8,3338.6,0.455]
["bitfinex","ETHUSD",1762314920525,2.99517384,3338.8,3338.7,0.492]
["bitfinex","ETHUSD",1762314921021,2.99517384,3338.8,3338.6,0.455]
["bitfinex","ETHUSD",1762314921022,2.99553665,3338.3,3338.2,0.492]
["bitfinex","ETHUSD",1762314921185,2.99517384,3338.8,3338.2,0.492]
["bitfinex","ETHUSD",1762314921186,7.54645591,3339.2,3338.2,0.492]
["bitfinex","ETHUSD",1762314921386,2.9955057,3338.4,3338.2,0.947]
["bitfinex","ETHUSD",1762314921587,2.99553665,3338.3,3338.2,0.947]
["bitfinex","ETHUSD",1762314921931,2.99562638,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762314922096,2.99555625,3338.3,3338.1,0.001]
["bitfinex","ETHUSD",1762314922318,2.99555625,3338.3,3338.1,0.456]
["bitfinex","ETHUSD",1762314922319,2.99562638,3338.2,3338.1,0.456]
["bitfinex","ETHUSD",1762314922735,2.99562638,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762314923448,4.39630638,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762314925127,4.39730638,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762314925620,4.39630638,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762314925819,5.46508475,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762314926072,5.46408475,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762314926244,2.99562638,3338.2,3338.1,1.1453]
["bitfinex","ETHUSD",1762314926446,3.40119138,3339.3,3338.1,1.1453]
["bitfinex","ETHUSD",1762314926447,2.99413234,3339.9,3338.1,1.1453]
["bitfinex","ETHUSD",1762314926650,0.1496,3338.4,3338.2,0.947]
["bitfinex","ETHUSD",1762314927035,0.1496,3338.4,3338.3,0.947]
["bitfinex","ETHUSD",1762314927423,2.9953931,3338.5,3338.3,0.947]
["bitfinex","ETHUSD",1762314927628,2.9953931,3338.5,3338.4,0.492]
["bitfinex","ETHUSD",1762314927835,2.9953931,3338.5,3338.4,0.947]
["bitfinex","ETHUSD",1762314928164,1.39968,3339.3,3338.4,0.947]
["bitfinex","ETHUSD",1762314928165,2.99473012,3339.2,3338.5,3.40086119]
["bitfinex","ETHUSD",1762314928448,0.1496,3339.1,3338.5,4.37781476]
["bitfinex","ETHUSD",1762314928611,0.1496,3339.1,3338.6,0.94474148]
["bitfinex","ETHUSD",1762314928811,0.1496,3339.1,3339.0,0.455]
["bitfinex","ETHUSD",1762314929249,3.14441896,3339.1,3339.0,0.947]
["bitfinex","ETHUSD",1762314929611,3.14441896,3339.1,3338.5,0.492]
["bitfinex","ETHUSD",1762314929612,0.61390688,3339.1,3338.5,0.492]
["bitfinex","ETHUSD",1762314929868,2.99508394,3338.9,3338.6,0.492]
["bitfinex","ETHUSD",1762314930074,2.99508394,3338.9,3338.8,0.455]
["bitfinex","ETHUSD",1762314930242,1.39968,3339.8,3338.8,0.455]
["bitfinex","ETHUSD",1762314930430,1.39968,3340.0,3338.8,0.947]
["bitfinex","ETHUSD",1762314930635,1.39968,3340.0,3338.8,0.455]
["bitfinex","ETHUSD",1762314930836,2.99490865,3339.0,3338.9,0.492]
["bitfinex","ETHUSD",1762314931329,2.99490865,3339.0,3338.9,0.455]
["bitfinex","ETHUSD",1762314931543,2.99490865,3339.0,3338.9,0.947]
["bitfinex","ETHUSD",1762314932364,2.99490865,3339.0,3338.9,0.455]
["bitfinex","ETHUSD",1762314932740,2.99490865,3339.0,3338.9,0.9464]
["bitfinex","ETHUSD",1762314933167,2.99479919,3339.2,3338.9,0.9464]
["bitfinex","ETHUSD",1762314933168,2.99474488,3339.2,3338.9,0.9464]
["bitfinex","ETHUSD",1762314933489,2.99472927,3339.2,3338.6,0.4914]
["bitfinex","ETHUSD",1762314933651,2.99517776,3338.7,3338.6,0.4914]
["bitfinex","ETHUSD",1762314934187,2.99517776,3338.7,3338.6,0.9544]
["bitfinex","ETHUSD",1762314934332,0.29967293,3339.2,3338.6,0.9544]
["bitfinex","ETHUSD",1762314934333,2.99509602,3338.8,3338.6,0.9544]
["bitfinex","ETHUSD",1762314934533,2.99517776,3338.7,3338.6,0.4914]
["bitfinex","ETHUSD",1762314934737,2.99517776,3338.7,3338.1,0.1983]
["bitfinex","ETHUSD",1762314934965,2.99517776,3338.7,3338.6,0.463]
["bitfinex","ETHUSD",1762314935571,2.99517776,3338.7,3338.6,0.9544]
["bitfinex","ETHUSD",1762314936569,2.99517776,3338.7,3338.6,0.463]
["bitfinex","ETHUSD",1762314936943,2.99517776,3338.7,3338.6,0.9544]
["bitfinex","ETHUSD",1762314937172,2.99517776,3338.7,3338.6,0.463]
["bitfinex","ETHUSD",1762314937395,2.99517776,3338.7,3338.6,0.9544]
["bitfinex","ETHUSD",1762314938098,2.99501409,3338.9,3338.6,0.9544]
["bitfinex","ETHUSD",1762314938256,2.99508805,3338.8,3338.7,0.4914]
["bitfinex","ETHUSD",1762314938695,2.99508805,3338.8,3338.7,0.9544]
["bitfinex","ETHUSD",1762314939093,2.99508805,3338.8,3338.7,0.463]
["bitfinex","ETHUSD",1762314939398,0.59900706,3338.8,3338.2,0.4914]
["bitfinex","ETHUSD",1762314939758,2.99553665,3338.3,3338.2,0.4914]
["bitfinex","ETHUSD",1762314940167,2.99553665,3338.3,3338.1,0.1983]
["bitfinex","ETHUSD",1762314940168,2.99562638,3338.2,3338.1,0.1983]
["bitfinex","ETHUSD",1762314940373,3.14522638,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762314940582,3.8952784,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762314940984,5.2949584,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762314942073,5.2949584,3338.2,3336.0,1.149]
["bitfinex","ETHUSD",1762314942074,2.99679343,3336.9,3336.0,1.149]
["bitfinex","ETHUSD",1762314942291,5.31509302,3336.9,3336.1,1.825]
["bitfinex","ETHUSD",1762314942461,4.39647343,3336.9,3336.8,1.612]
["bitfinex","ETHUSD",1762314942664,4.39647343,3336.9,3336.8,1.149]
["bitfinex","ETHUSD",1762314944697,1.39968,3336.9,3336.8,1.149]
["bitfinex","ETHUSD",1762314944899,4.39647343,3336.9,3336.8,1.6255]
["bitfinex","ETHUSD",1762314945105,0.098,3337.7,3336.8,2.1018]
["bitfinex","ETHUSD",1762314945273,0.098,3337.7,3336.8,1.149]
["bitfinex","ETHUSD",1762314945274,2.99679343,3336.9,3336.8,1.149]
["bitfinex","ETHUSD",1762314947715,0.1961,3337.8,3336.8,1.6255]
["bitfinex","ETHUSD",1762314948020,4.39629382,3337.1,3337.0,0.4765]
["bitfinex","ETHUSD",1762314948313,3.1917386,3338.2,3337.0,0.4765]
["bitfinex","ETHUSD",1762314948314,0.098,3338.0,3337.0,0.4765]
["bitfinex","ETHUSD",1762314948476,2.99652403,3337.2,3337.1,0.6722]
["bitfinex","ETHUSD",1762314948671,2.99652403,3337.2,3337.1,0.1959]
["bitfinex","ETHUSD",1762314949913,2.99679343,3336.9,3336.8,1.149]
["bitfinex","ETHUSD",1762314950316,1.59578,3337.7,3336.8,1.149]
["bitfinex","ETHUSD",1762314950317,1.39968,3337.5,3336.8,2.1018]
["bitfinex","ETHUSD",1762314950514,3.14630362,3337.0,3336.9,0.4763]
["bitfinex","ETHUSD",1762314950882,2.9961649,3337.6,3336.9,0.4763]
["bitfinex","ETHUSD",1762314950883,0.1496,3338.7,3337.0,0.405504]
["bitfinex","ETHUSD",1762314951180,2.99598749,3337.8,3337.5,0.1959]
["bitfinex","ETHUSD",1762314951407,0.1496,3338.7,3337.5,0.1959]
["bitfinex","ETHUSD",1762314951607,2.9961649,3337.6,3337.5,0.1959]
["bitfinex","ETHUSD",1762314951823,2.99554797,3338.3,3337.2,0.1959]
["bitfinex","ETHUSD",1762314951993,2.99623575,3337.6,3337.2,0.1959]
["bitfinex","ETHUSD",1762314952317,3.29526609,3338.2,3337.2,0.1959]
["bitfinex","ETHUSD",1762314952318,2.99643424,3337.3,3337.2,0.1959]
["bitfinex","ETHUSD",1762314952546,2.99652403,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762314953041,0.098,3337.7,3337.1,0.6734]
["bitfinex","ETHUSD",1762314953335,0.098,3337.9,3337.2,0.4765]
["bitfinex","ETHUSD",1762314953709,1.39968,3337.9,3337.2,0.9528]
["bitfinex","ETHUSD",1762314953938,2.99636232,3337.4,3337.2,0.9528]
["bitfinex","ETHUSD",1762314954125,2.99636232,3337.4,3337.3,0.9528]
["bitfinex","ETHUSD",1762314954702,2.99634445,3337.4,3337.3,0.9528]
["bitfinex","ETHUSD",1762314954907,2.99598537,3337.8,3337.3,0.9528]
["bitfinex","ETHUSD",1762314955114,2.99598537,3337.8,3337.4,0.4763]
["bitfinex","ETHUSD",1762314955321,2.99615174,3337.7,3337.4,0.4763]
["bitfinex","ETHUSD",1762314955518,2.99600927,3337.8,3337.6,0.4765]
["bitfinex","ETHUSD",1762314955718,4.39548587,3338.0,3337.9,0.4765]
["bitfinex","ETHUSD",1762314956004,2.99472927,3339.2,3338.2,2.99560526]
["bitfinex","ETHUSD",1762314956232,2.99506167,3338.9,3338.3,0.32951589]
["bitfinex","ETHUSD",1762314956543,2.99506167,3338.9,3338.2,0.02995626]
["bitfinex","ETHUSD",1762314956700,2.9949279,3339.0,3338.8,0.4765]
["bitfinex","ETHUSD",1762314957103,2.9949279,3339.0,3338.9,0.4765]
["bitfinex","ETHUSD",1762314957511,2.9949279,3339.0,3338.9,0.9528]
["bitfinex","ETHUSD",1762314958302,0.002,3339.3,3338.4,0.731]
["bitfinex","ETHUSD",1762314958538,2.99523715,3338.7,3338.4,1.2073]
["bitfinex","ETHUSD",1762314958821,2.99523715,3338.7,3338.6,0.4765]
["bitfinex","ETHUSD",1762314959150,0.1945,3338.9,3338.1,0.1959]
["bitfinex","ETHUSD",1762314959439,0.1945,3338.9,3337.1,0.1969]
["bitfinex","ETHUSD",1762314959440,1.39968,3339.1,3338.8,0.4765]
["bitfinex","ETHUSD",1762314959644,2.99499835,3338.9,3338.8,0.4765]
["bitfinex","ETHUSD",1762314960448,2.99525801,3338.7,3338.5,0.4763]
["bitfinex","ETHUSD",1762314960608,2.99508805,3338.8,3338.5,0.4763]
["bitfinex","ETHUSD",1762314960801,3.14477776,3338.7,3338.6,0.4765]
["bitfinex","ETHUSD",1762314961113,2.98646902,3338.7,3338.6,0.4765]
["bitfinex","ETHUSD",1762314961736,0.4893571,3339.2,3338.4,0.4763]
["bitfinex","ETHUSD",1762314961737,2.99530716,3338.6,3338.4,0.4763]
["bitfinex","ETHUSD",1762314962304,2.99577805,3338.1,3336.8,1.149]
["bitfinex","ETHUSD",1762314962504,2.99599871,3337.8,3337.2,0.4763]
["bitfinex","ETHUSD",1762314962830,0.8057,3338.5,3337.3,2.99635407]
["bitfinex","ETHUSD",1762314962831,2.99552989,3338.4,3337.3,2.99635407]
["bitfinex","ETHUSD",1762314963000,0.1945,3338.9,3337.7,0.4765]
["bitfinex","ETHUSD",1762314963205,2.99541658,3338.5,3338.3,0.4765]
["bitfinex","ETHUSD",1762314963442,2.99542339,3338.5,3338.3,0.4765]
["bitfinex","ETHUSD",1762314963690,2.9952872,3338.6,3338.3,0.6724]
["bitfinex","ETHUSD",1762314963804,2.99544692,3338.4,3338.3,0.6724]
["bitfinex","ETHUSD",1762314964001,0.31895881,3338.7,3338.3,0.6724]
["bitfinex","ETHUSD",1762314964247,0.4952,3339.1,3338.3,0.6724]
["bitfinex","ETHUSD",1762314964248,0.4952,3339.1,3338.3,1.1487]
["bitfinex","ETHUSD",1762314964443,2.99527828,3338.6,3338.3,0.6724]
["bitfinex","ETHUSD",1762314964746,2.99520606,3338.7,3338.3,1.1487]
["bitfinex","ETHUSD",1762314965053,2.99481896,3339.1,3338.8,0.4765]
["bitfinex","ETHUSD",1762314965345,2.99497997,3339.0,3338.8,0.4765]
["bitfinex","ETHUSD",1762314965516,2.99499835,3338.9,3338.8,0.9528]
["bitfinex","ETHUSD",1762314965718,2.99499835,3338.9,3338.8,0.4765]
["bitfinex","ETHUSD",1762314966236,2.99490865,3339.0,3338.4,0.4763]
["bitfinex","ETHUSD",1762314966658,0.002,3339.3,3338.9,0.4765]
["bitfinex","ETHUSD",1762314966853,0.002,3340.0,3339.3,2.99463959]
["bitfinex","ETHUSD",1762314967019,0.002,3340.0,3339.6,3.87637458]
["bitfinex","ETHUSD",1762314967209,0.002,3340.0,3339.6,2.281684]
["bitfinex","ETHUSD",1762314967437,0.002,3340.0,3339.6,5.75235458]
["bitfinex","ETHUSD",1762314967776,0.002,3340.0,3339.6,6.26981244]
["bitfinex","ETHUSD",1762314968378,0.002,3340.0,3339.6,2.757984]
["bitfinex","ETHUSD",1762314968684,2.99619418,3339.8,3339.6,0.4765]
["bitfinex","ETHUSD",1762314968976,2.99619418,3339.8,3339.5,0.731]
["bitfinex","ETHUSD",1762314969349,2.99619418,3339.8,3339.2,0.1959]
["bitfinex","ETHUSD",1762314969350,2.99629485,3339.7,3339.3,0.405504]
["bitfinex","ETHUSD",1762314969548,2.99629485,3339.7,3339.3,0.881804]
["bitfinex","ETHUSD",1762314969753,0.002,3339.7,3339.3,1.612804]
["bitfinex","ETHUSD",1762314969951,0.002,3339.7,3339.4,0.4763]
["bitfinex","ETHUSD",1762314970484,0.002,3339.7,3339.6,0.4765]
["bitfinex","ETHUSD",1762314970642,0.002,3339.7,3339.6,3.47087058]
["bitfinex","ETHUSD",1762314970984,0.002,3339.7,3339.6,4.35267458]
["bitfinex","ETHUSD",1762314971176,0.002,3339.7,3339.6,4.50227458]
["bitfinex","ETHUSD",1762314971969,0.002,3339.7,3339.6,4.53221828]
["bitfinex","ETHUSD",1762314972274,0.002,3339.7,3339.6,5.09581326]
["bitfinex","ETHUSD",1762314972667,0.002,3339.7,3339.6,2.10144268]
["bitfinex","ETHUSD",1762314972985,0.002,3339.7,3339.6,5.09581326]
["bitfinex","ETHUSD",1762314975480,0.002,3339.7,3339.6,6.49549326]
["bitfinex","ETHUSD",1762314975687,0.002,3340.0,3339.9,4.79928561]
["bitfinex","ETHUSD",1762314975998,0.002,3340.4,3340.3,3.39924707]
["bitfinex","ETHUSD",1762314976200,0.002,3340.4,3340.3,4.77564707]
["bitfinex","ETHUSD",1762314976395,0.002,3340.4,3340.3,5.23214707]
["bitfinex","ETHUSD",1762314976972,0.002,3340.4,3340.3,0.4652]
["bitfinex","ETHUSD",1762314977177,0.002,3340.4,3340.3,2.057204]
["bitfinex","ETHUSD",1762314977502,0.002,3340.4,3340.3,5.37178547]
["bitfinex","ETHUSD",1762314978102,0.002,3340.4,3340.3,2.3780424]
["bitfinex","ETHUSD",1762314978668,0.002,3340.4,3340.3,5.37178547]
["bitfinex","ETHUSD",1762314978969,0.002,3340.4,3340.3,2.3780424]
["bitfinex","ETHUSD",1762314979372,0.002,3340.4,3340.3,5.4017229]
["bitfinex","ETHUSD",1762314979669,0.002,3340.4,3340.3,5.37178547]
["bitfinex","ETHUSD",1762314980403,0.002,3340.4,3340.3,6.77146547]
["bitfinex","ETHUSD",1762314981770,0.002,3341.1,3340.3,6.77146547]
["bitfinex","ETHUSD",1762314981771,0.002,3341.1,3341.0,3.39861983]
["bitfinex","ETHUSD",1762314982015,0.002,3341.4,3341.3,4.79803109]
["bitfinex","ETHUSD",1762314982194,2.99160938,3342.7,3341.9,0.405504]
["bitfinex","ETHUSD",1762314982526,0.4859,3342.9,3342.1,0.405504]
["bitfinex","ETHUSD",1762314982736,0.4859,3342.9,3342.1,3.5788228]
["bitfinex","ETHUSD",1762314983028,2.9913003,3343.1,3342.2,3.89266558]
["bitfinex","ETHUSD",1762314983186,2.99143221,3342.9,3342.2,1.35712441]
["bitfinex","ETHUSD",1762314983387,3.11053221,3342.9,3342.2,0.870704]
["bitfinex","ETHUSD",1762314983695,2.99165676,3342.7,3342.2,0.870704]
["bitfinex","ETHUSD",1762314984098,2.99165676,3342.7,3341.8,1.39968]
["bitfinex","ETHUSD",1762314984099,0.4859,3342.7,3341.8,1.39968]
["bitfinex","ETHUSD",1762314984423,0.1191,3342.9,3341.8,1.39968]
["bitfinex","ETHUSD",1762314984424,3.11051484,3342.9,3342.0,0.405504]
["bitfinex","ETHUSD",1762314984739,2.99370142,3342.6,3342.0,0.405504]
["bitfinex","ETHUSD",1762314984905,0.002,3342.6,3342.0,0.405504]
["bitfinex","ETHUSD",1762314985087,0.002,3342.6,3342.0,0.862004]
["bitfinex","ETHUSD",1762314985293,0.002,3342.6,3342.0,0.8919262]
["bitfinex","ETHUSD",1762314985619,2.99183779,3342.5,3342.1,0.1496]
["bitfinex","ETHUSD",1762314985916,2.99183779,3342.5,3342.2,0.729]
["bitfinex","ETHUSD",1762314986606,2.99186713,3342.4,3342.2,0.729]
["bitfinex","ETHUSD",1762314986803,2.99232922,3341.9,3341.4,0.405504]
["bitfinex","ETHUSD",1762314987017,0.0048,3342.2,3341.8,0.1496]
["bitfinex","ETHUSD",1762314987203,2.99220114,3342.1,3341.9,0.729]
["bitfinex","ETHUSD",1762314987617,0.61349908,3342.1,3341.9,0.729]
["bitfinex","ETHUSD",1762314987818,3.14275479,3342.3,3342.0,0.4652]
["bitfinex","ETHUSD",1762314988125,34.69675094,3341.0,3340.8,1.39968]
["bitfinex","ETHUSD",1762314988331,34.69675094,3341.0,3340.9,5.98868]
["bitfinex","ETHUSD",1762314988488,33.09865094,3341.0,3340.9,9.18308542]
["bitfinex","ETHUSD",1762314989133,33.09865094,3341.0,3340.9,0.2012]
["bitfinex","ETHUSD",1762314989302,33.09865094,3341.0,3340.9,3.77380542]
["bitfinex","ETHUSD",1762314989627,33.09865094,3341.0,3340.9,0.7806]
["bitfinex","ETHUSD",1762314989996,33.09865094,3341.0,3340.9,1.186104]
["bitfinex","ETHUSD",1762314990197,33.09865094,3341.0,3340.7,0.001]
["bitfinex","ETHUSD",1762314990398,36.16467783,3341.0,3340.7,0.001]
["bitfinex","ETHUSD",1762314990599,3.66077525,3340.9,3340.8,0.729]
["bitfinex","ETHUSD",1762314990794,0.6675,3340.9,3340.8,0.729]
["bitfinex","ETHUSD",1762314991000,4.14370542,3340.9,3340.8,0.729]
["bitfinex","ETHUSD",1762314991302,4.14370542,3340.9,3340.7,0.001]
["bitfinex","ETHUSD",1762314991529,7.20973231,3340.9,3340.7,0.001]
["bitfinex","ETHUSD",1762314991730,3.47629501,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762314992035,0.483,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762314992210,3.50622005,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762314992414,3.99212005,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762314992625,7.05814694,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762314992851,33.09865094,3341.0,3340.7,0.001]
["bitfinex","ETHUSD",1762314993022,36.09177299,3341.0,3340.7,0.001]
["bitfinex","ETHUSD",1762314993524,33.09865094,3341.0,3340.7,0.001]
["bitfinex","ETHUSD",1762314993925,33.09865094,3341.0,3340.7,0.406504]
["bitfinex","ETHUSD",1762314994316,33.09865094,3341.0,3340.9,0.0516]
["bitfinex","ETHUSD",1762314994510,33.09865094,3341.0,3340.9,3.45030942]
["bitfinex","ETHUSD",1762314994711,33.09865094,3341.0,3340.9,4.90158942]
["bitfinex","ETHUSD",1762314995937,33.09865094,3341.0,3340.9,4.84998942]
["bitfinex","ETHUSD",1762314996358,33.09865094,3341.0,3340.9,4.90158942]
["bitfinex","ETHUSD",1762314996515,33.09865094,3341.0,3340.9,5.78343934]
["bitfinex","ETHUSD",1762314996942,33.09865094,3341.0,3340.9,2.79023392]
["bitfinex","ETHUSD",1762314997124,33.09865094,3341.0,3340.9,1.805184]
["bitfinex","ETHUSD",1762314997540,33.09865094,3341.0,3340.9,4.79838942]
["bitfinex","ETHUSD",1762314997933,33.09865094,3341.0,3340.9,4.84998942]
["bitfinex","ETHUSD",1762314998529,33.09865094,3341.0,3340.9,8.70998942]
["bitfinex","ETHUSD",1762314999235,33.09865094,3341.0,3340.9,8.85958942]
["bitfinex","ETHUSD",1762314999751,33.09865094,3341.0,3340.9,8.91118942]
["bitfinex","ETHUSD",1762315000141,33.09865094,3341.0,3340.9,5.917984]
["bitfinex","ETHUSD",1762315000351,33.09865094,3341.0,3340.9,4.0096]
["bitfinex","ETHUSD",1762315000659,33.54885094,3341.0,3340.9,4.0096]
["bitfinex","ETHUSD",1762315000830,33.54885094,3341.0,3340.9,0.1496]
["bitfinex","ETHUSD",1762315001035,40.09389366,3341.0,3340.9,0.1496]
["bitfinex","ETHUSD",1762315001862,2.99329501,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762315002060,3.63809501,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762315002237,4.12399501,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762315002823,1.1307,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762315003037,4.12399501,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762315003369,0.6448,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762315004421,33.09865094,3341.0,3340.7,0.406504]
["bitfinex","ETHUSD",1762315004929,33.09865094,3341.0,3340.7,0.001]
["bitfinex","ETHUSD",1762315005137,33.09865094,3341.0,3340.8,0.405504]
["bitfinex","ETHUSD",1762315005856,33.09865094,3341.0,3340.9,3.45030942]
["bitfinex","ETHUSD",1762315006162,33.09865094,3341.0,3340.9,0.457104]
["bitfinex","ETHUSD",1762315007253,33.09865094,3341.0,3340.9,4.265504]
["bitfinex","ETHUSD",1762315007460,33.10065094,3341.0,3340.9,4.265504]
["bitfinex","ETHUSD",1762315010677,34.07955094,3341.0,3340.9,4.265504]
["bitfinex","ETHUSD",1762315010837,34.07955094,3341.0,3340.9,3.86]
["bitfinex","ETHUSD",1762315011171,33.10065094,3341.0,3340.9,3.86]
["bitfinex","ETHUSD",1762315011672,33.10065094,3341.0,3340.9,4.0612]
["bitfinex","ETHUSD",1762315011871,33.10065094,3341.0,3340.9,4.466704]
["bitfinex","ETHUSD",1762315012446,33.10065094,3341.0,3340.9,4.415104]
["bitfinex","ETHUSD",1762315012670,33.59475094,3341.0,3340.9,4.415104]
["bitfinex","ETHUSD",1762315013170,33.10065094,3341.0,3340.9,4.415104]
["bitfinex","ETHUSD",1762315013970,33.10065094,3341.0,3340.9,4.0096]
["bitfinex","ETHUSD",1762315013971,37.07266677,3341.0,3340.9,4.0096]
["bitfinex","ETHUSD",1762315014161,39.22213013,3341.0,3340.9,4.0096]
["bitfinex","ETHUSD",1762315014954,33.59475094,3341.0,3340.9,4.0096]
["bitfinex","ETHUSD",1762315015155,33.10065094,3341.0,3340.9,4.0096]
["bitfinex","ETHUSD",1762315015769,33.59475094,3341.0,3340.9,4.0096]
["bitfinex","ETHUSD",1762315015973,37.07266677,3341.0,3340.9,4.0096]
["bitfinex","ETHUSD",1762315016142,34.07955094,3341.0,3340.9,4.0096]
["bitfinex","ETHUSD",1762315017675,33.59475094,3341.0,3340.9,4.0096]
["bitfinex","ETHUSD",1762315018984,33.10065094,3341.0,3340.9,4.0096]
["bitfinex","ETHUSD",1762315019853,33.59475094,3341.0,3340.9,4.0096]
["bitfinex","ETHUSD",1762315020394,33.59475094,3341.0,3340.9,0.1496]
["bitfinex","ETHUSD",1762315020596,34.07955094,3341.0,3340.9,0.1496]
["bitfinex","ETHUSD",1762315020771,33.10065094,3341.0,3340.9,3.67823742]
["bitfinex","ETHUSD",1762315020975,33.10065094,3341.0,3340.9,4.90158942]
["bitfinex","ETHUSD",1762315022166,33.10065094,3341.0,3340.9,1.805184]
["bitfinex","ETHUSD",1762315022365,33.59475094,3341.0,3340.9,1.805184]
["bitfinex","ETHUSD",1762315022600,34.07955094,3341.0,3340.8,0.001]
["bitfinex","ETHUSD",1762315022798,7.25815735,3340.9,3340.8,0.001]
["bitfinex","ETHUSD",1762315022998,4.23502689,3340.9,3340.8,0.001]
["bitfinex","ETHUSD",1762315023375,33.10065094,3341.0,3340.8,0.001]
["bitfinex","ETHUSD",1762315024566,33.10065094,3341.0,3340.9,3.39870942]
["bitfinex","ETHUSD",1762315024804,33.10065094,3341.0,3340.9,1.805184]
["bitfinex","ETHUSD",1762315025463,33.10065094,3341.0,3340.9,4.87992147]
["bitfinex","ETHUSD",1762315025661,33.10065094,3341.0,3340.9,4.84998942]
["bitfinex","ETHUSD",1762315025902,33.10065094,3341.0,3340.9,5.75891014]
["bitfinex","ETHUSD",1762315026063,33.10065094,3341.0,3340.9,5.70731014]
["bitfinex","ETHUSD",1762315026466,33.10065094,3341.0,3340.9,0.405504]
["bitfinex","ETHUSD",1762315026698,33.10065094,3341.0,3340.9,3.39870942]
["bitfinex","ETHUSD",1762315027079,33.10065094,3341.0,3340.9,0.405504]
["bitfinex","ETHUSD",1762315027380,33.10065094,3341.0,3340.9,3.45030942]
["bitfinex","ETHUSD",1762315027608,33.10065094,3341.0,3340.9,3.50190942]
["bitfinex","ETHUSD",1762315028321,33.10065094,3341.0,3340.9,3.45030942]
["bitfinex","ETHUSD",1762315028924,33.10065094,3341.0,3340.9,3.50190942]
["bitfinex","ETHUSD",1762315030923,33.10065094,3341.0,3340.9,8.91118942]
["bitfinex","ETHUSD",1762315031525,0.002,3341.4,3341.3,3.39835109]
["bitfinex","ETHUSD",1762315031693,0.002,3341.4,3341.3,12.62192322]
["bitfinex","ETHUSD",1762315032020,0.002,3341.4,3341.3,12.77152322]
["bitfinex","ETHUSD",1762315032227,0.002,3341.7,3341.6,4.7977624]
["bitfinex","ETHUSD",1762315032388,0.002,3341.7,3341.6,5.5763624]
["bitfinex","ETHUSD",1762315032588,0.002,3341.7,3341.6,5.7775624]
["bitfinex","ETHUSD",1762315032794,0.002,3341.7,3341.6,5.6279624]
["bitfinex","ETHUSD",1762315034408,0.002,3341.7,3341.6,9.4879624]
["bitfinex","ETHUSD",1762315035050,21.3638595,3341.8,3341.7,4.90087285]
["bitfinex","ETHUSD",1762315036012,21.3638595,3341.8,3341.7,4.84927285]
["bitfinex","ETHUSD",1762315036212,21.3638595,3341.8,3341.7,5.57627285]
["bitfinex","ETHUSD",1762315037938,21.3638595,3341.8,3341.7,5.52467285]
["bitfinex","ETHUSD",1762315038124,21.3638595,3341.8,3341.7,5.57627285]
["bitfinex","ETHUSD",1762315038439,21.3638595,3341.8,3341.7,2.532184]
["bitfinex","ETHUSD",1762315038647,22.3041595,3341.8,3341.7,0.727]
["bitfinex","ETHUSD",1762315038815,24.44054545,3341.8,3341.1,6.99369213]
["bitfinex","ETHUSD",1762315039018,22.3041595,3341.8,3341.4,1.39968]
["bitfinex","ETHUSD",1762315039218,22.3041595,3341.8,3341.5,0.727]
["bitfinex","ETHUSD",1762315039737,0.4771,3341.6,3341.5,0.727]
["bitfinex","ETHUSD",1762315039944,21.3638595,3341.8,3341.7,4.39216885]
["bitfinex","ETHUSD",1762315040117,21.3638595,3341.8,3341.7,5.70100207]
["bitfinex","ETHUSD",1762315040637,21.3638595,3341.8,3341.7,5.64940207]
["bitfinex","ETHUSD",1762315041745,21.3638595,3341.8,3341.7,5.70100207]
["bitfinex","ETHUSD",1762315042613,21.3658595,3341.8,3341.7,5.70100207]
["bitfinex","ETHUSD",1762315042959,21.3658595,3341.8,3341.7,5.85060207]
["bitfinex","ETHUSD",1762315045957,17.5058595,3341.8,3341.7,9.65900207]
["bitfinex","ETHUSD",1762315046120,17.5058595,3341.8,3341.7,6.66651322]
["bitfinex","ETHUSD",1762315046352,18.4461595,3341.8,3341.7,8.65767285]
["bitfinex","ETHUSD",1762315046560,18.4461595,3341.8,3341.7,5.665184]
["bitfinex","ETHUSD",1762315047763,18.4461595,3341.8,3341.5,0.727]
["bitfinex","ETHUSD",1762315047938,0.4771,3341.6,3341.5,2.12668]
["bitfinex","ETHUSD",1762315048436,0.9403,3341.6,3341.5,2.12668]
["bitfinex","ETHUSD",1762315048637,0.9403,3341.6,3341.5,2.532184]
["bitfinex","ETHUSD",1762315049022,17.5058595,3341.8,3341.6,0.405504]
["bitfinex","ETHUSD",1762315049522,17.5058595,3341.8,3341.7,0.405504]
["bitfinex","ETHUSD",1762315049722,17.5058595,3341.8,3341.7,0.43542888]
["bitfinex","ETHUSD",1762315049966,17.5058595,3341.8,3341.7,3.39799285]
["bitfinex","ETHUSD",1762315050432,17.5058595,3341.8,3341.7,4.79767285]
["bitfinex","ETHUSD",1762315050773,17.5058595,3341.8,3341.7,4.84927285]
["bitfinex","ETHUSD",1762315050954,17.5058595,3341.8,3341.7,5.50180105]
["bitfinex","ETHUSD",1762315051555,17.5058595,3341.8,3341.7,9.36180105]
["bitfinex","ETHUSD",1762315051760,17.5058595,3341.8,3341.7,6.3177122]
["bitfinex","ETHUSD",1762315051937,17.5058595,3341.8,3341.7,9.31020105]
["bitfinex","ETHUSD",1762315052864,17.5058595,3341.8,3341.7,9.36180105]
["bitfinex","ETHUSD",1762315054663,17.5058595,3341.8,3341.7,9.31020105]
["bitfinex","ETHUSD",1762315055268,17.5058595,3341.8,3341.7,9.36180105]
["bitfinex","ETHUSD",1762315055667,17.5058595,3341.8,3341.7,16.40709318]
["bitfinex","ETHUSD",1762315056254,17.5058595,3341.8,3341.7,16.55669318]
["bitfinex","ETHUSD",1762315056968,8.9029109,3341.8,3341.7,16.55669318]
["bitfinex","ETHUSD",1762315057880,5.0429109,3341.8,3341.7,12.54709318]
["bitfinex","ETHUSD",1762315059244,0.002,3342.6,3342.5,2.99177262]
["bitfinex","ETHUSD",1762315059443,0.002,3342.6,3342.5,12.64976647]
["bitfinex","ETHUSD",1762315059659,0.002,3342.6,3342.5,12.61984875]
["bitfinex","ETHUSD",1762315062966,0.002,3342.6,3342.5,5.57455662]
["bitfinex","ETHUSD",1762315063136,0.002,3342.6,3342.5,6.27868482]
["bitfinex","ETHUSD",1762315066145,0.002,3342.6,3342.5,5.50108482]
["bitfinex","ETHUSD",1762315066350,0.002,3342.6,3342.5,5.76898082]
["bitfinex","ETHUSD",1762315066653,0.002,3342.6,3342.5,5.04398082]
["bitfinex","ETHUSD",1762315066855,0.002,3342.6,3342.5,6.17448482]
["bitfinex","ETHUSD",1762315067384,0.4859,3342.6,3342.5,6.17448482]
["bitfinex","ETHUSD",1762315067688,0.9387,3342.6,3342.5,5.52195662]
["bitfinex","ETHUSD",1762315067874,0.9387,3342.6,3342.5,5.67075662]
["bitfinex","ETHUSD",1762315067875,0.4859,3342.6,3342.5,5.67075662]
["bitfinex","ETHUSD",1762315068077,0.002,3342.6,3342.5,5.72235662]
["bitfinex","ETHUSD",1762315068377,0.002,3342.6,3342.5,6.54217979]
["bitfinex","ETHUSD",1762315068582,0.4859,3342.6,3342.5,5.67075662]
["bitfinex","ETHUSD",1762315069089,0.002,3342.6,3342.5,5.67075662]
["bitfinex","ETHUSD",1762315069597,0.9387,3342.6,3342.5,5.67075662]
["bitfinex","ETHUSD",1762315069767,0.9387,3342.6,3342.5,2.678984]
["bitfinex","ETHUSD",1762315070167,0.4859,3342.6,3342.5,5.67075662]
["bitfinex","ETHUSD",1762315070984,0.9387,3342.6,3342.5,5.67075662]
["bitfinex","ETHUSD",1762315072055,0.002,3342.7,3342.5,6.58862491]
["bitfinex","ETHUSD",1762315072260,0.4528,3343.8,3342.9,3.44691863]
["bitfinex","ETHUSD",1762315072505,0.4528,3343.7,3342.9,5.62319863]
["bitfinex","ETHUSD",1762315072712,0.4528,3343.7,3342.9,5.57319863]
["bitfinex","ETHUSD",1762315073413,0.002,3344.5,3344.0,3.39593462]
["bitfinex","ETHUSD",1762315073569,0.002,3344.5,3344.0,5.52061462]
["bitfinex","ETHUSD",1762315073772,0.002,3344.5,3344.0,5.97362631]
["bitfinex","ETHUSD",1762315074309,0.002,3344.5,3344.0,6.4395806]
["bitfinex","ETHUSD",1762315074476,0.002,3344.5,3344.0,6.12489031]
["bitfinex","ETHUSD",1762315074675,0.002,3344.5,3344.0,6.43941394]
["bitfinex","ETHUSD",1762315075276,0.002,3344.5,3344.0,5.97362631]
["bitfinex","ETHUSD",1762315075515,0.002,3344.5,3344.0,3.44881665]
["bitfinex","ETHUSD",1762315075683,0.4859,3344.1,3344.0,2.530184]
["bitfinex","ETHUSD",1762315075883,0.9387,3344.1,3344.0,2.530184]
["bitfinex","ETHUSD",1762315076207,0.9387,3344.1,3344.0,5.52061462]
["bitfinex","ETHUSD",1762315076609,0.9387,3344.1,3344.0,2.530184]
["bitfinex","ETHUSD",1762315076775,0.9387,3344.1,3344.0,5.52061462]
["bitfinex","ETHUSD",1762315077112,0.9387,3344.1,3344.0,2.530184]
["bitfinex","ETHUSD",1762315077919,0.9387,3344.1,3344.0,5.52061462]
["bitfinex","ETHUSD",1762315078086,0.9387,3344.1,3344.0,2.530184]
["bitfinex","ETHUSD",1762315078494,0.9387,3344.1,3344.0,5.52061462]
["bitfinex","ETHUSD",1762315079627,0.9387,3344.1,3344.0,2.530184]
["bitfinex","ETHUSD",1762315079784,0.9387,3344.1,3344.0,5.52061462]
["bitfinex","ETHUSD",1762315080117,0.002,3344.1,3344.0,6.37173646]
["bitfinex","ETHUSD",1762315080340,0.002,3344.1,3344.0,6.92333646]
["bitfinex","ETHUSD",1762315080504,0.002,3344.1,3344.0,6.97493646]
["bitfinex","ETHUSD",1762315080900,0.002,3344.1,3344.0,6.92333646]
["bitfinex","ETHUSD",1762315082205,0.002,3344.1,3344.0,7.07213646]
["bitfinex","ETHUSD",1762315082607,0.002,3344.1,3344.0,7.02053646]
["bitfinex","ETHUSD",1762315082945,0.002,3344.1,3344.0,7.07113646]
["bitfinex","ETHUSD",1762315083966,0.002,3344.1,3344.0,7.01953646]
["bitfinex","ETHUSD",1762315084945,0.4859,3344.1,3344.0,7.01953646]
["bitfinex","ETHUSD",1762315085240,0.002,3344.1,3344.0,7.01953646]
["bitfinex","ETHUSD",1762315087640,0.4859,3344.1,3344.0,7.01953646]
["bitfinex","ETHUSD",1762315087862,0.9387,3344.1,3344.0,2.04848]
["bitfinex","ETHUSD",1762315088061,0.9387,3344.1,3344.0,2.77248]
["bitfinex","ETHUSD",1762315088642,0.79092267,3344.1,3344.0,3.177984]
["bitfinex","ETHUSD",1762315089360,0.79092267,3344.1,3344.0,6.16841462]
["bitfinex","ETHUSD",1762315089540,0.79092267,3344.1,3344.0,3.177984]
["bitfinex","ETHUSD",1762315089863,0.79092267,3344.1,3344.0,6.16841462]
["bitfinex","ETHUSD",1762315090058,0.79092267,3344.1,3344.0,3.177984]
["bitfinex","ETHUSD",1762315090624,0.79092267,3344.1,3344.0,2.453984]
["bitfinex","ETHUSD",1762315090825,1.16902355,3344.1,3344.0,0.6488]
["bitfinex","ETHUSD",1762315091024,0.79092267,3344.1,3344.0,1.224]
["bitfinex","ETHUSD",1762315093082,3.78126386,3344.1,3344.0,1.224]
["bitfinex","ETHUSD",1762315093243,0.82084771,3344.1,3344.0,1.224]
["bitfinex","ETHUSD",1762315093765,0.79092267,3344.1,3344.0,1.224]
["bitfinex","ETHUSD",1762315093965,0.82084771,3344.1,3344.0,1.224]
["bitfinex","ETHUSD",1762315094581,4.50618762,3344.1,3344.0,1.224]
["bitfinex","ETHUSD",1762315095076,4.50618762,3344.1,3344.0,0.5]
["bitfinex","ETHUSD",1762315096046,2.9909503,3343.5,3342.8,3.86]
["bitfinex","ETHUSD",1762315096246,2.9909503,3343.5,3342.7,3.86]
["bitfinex","ETHUSD",1762315096247,0.1843,3343.0,3342.7,3.86]
["bitfinex","ETHUSD",1762315096448,0.4712,3342.8,3342.6,0.001]
["bitfinex","ETHUSD",1762315096643,0.4712,3342.7,3342.6,1.40068]
["bitfinex","ETHUSD",1762315096949,0.4712,3342.7,3342.6,0.725]
["bitfinex","ETHUSD",1762315097150,0.9516,3342.7,3342.6,0.8738]
["bitfinex","ETHUSD",1762315097458,0.9516,3342.7,3342.6,3.86548312]
["bitfinex","ETHUSD",1762315097644,0.9516,3342.7,3342.6,0.8738]
["bitfinex","ETHUSD",1762315097845,0.9516,3342.7,3342.6,1.279304]
["bitfinex","ETHUSD",1762315098050,0.9516,3342.7,3342.6,5.67066712]
["bitfinex","ETHUSD",1762315098244,0.1843,3343.0,3342.6,5.67066712]
["bitfinex","ETHUSD",1762315098483,0.1843,3343.0,3342.9,1.805184]
["bitfinex","ETHUSD",1762315098686,0.1843,3343.0,3342.9,2.55909814]
["bitfinex","ETHUSD",1762315098893,0.6555,3343.0,3342.9,1.30821814]
["bitfinex","ETHUSD",1762315099049,0.6555,3343.0,3342.9,1.278304]
["bitfinex","ETHUSD",1762315099684,1.1359,3343.0,3342.9,1.278304]
["bitfinex","ETHUSD",1762315100383,1.1359,3343.0,3342.9,2.677984]
["bitfinex","ETHUSD",1762315100888,1.1359,3343.0,3342.9,0.8728]
["bitfinex","ETHUSD",1762315101058,1.1359,3343.0,3341.6,0.0526]
["bitfinex","ETHUSD",1762315101059,2.99159362,3342.7,3341.6,0.001]
["bitfinex","ETHUSD",1762315101260,2.9914903,3342.9,3341.6,0.001]
["bitfinex","ETHUSD",1762315101261,0.4712,3342.4,3341.6,0.001]
["bitfinex","ETHUSD",1762315101573,3.46335281,3342.1,3341.8,0.363]
["bitfinex","ETHUSD",1762315101762,0.02992504,3342.0,3341.8,0.363]
["bitfinex","ETHUSD",1762315101959,0.6572,3341.9,3341.8,0.363]
["bitfinex","ETHUSD",1762315102288,0.6572,3341.9,3341.8,3.3553993]
["bitfinex","ETHUSD",1762315102453,0.6572,3341.9,3341.8,0.99789708]
["bitfinex","ETHUSD",1762315102652,0.6572,3341.9,3341.8,0.768504]
["bitfinex","ETHUSD",1762315102857,1.1376,3341.9,3341.8,0.363]
["bitfinex","ETHUSD",1762315104195,1.1376,3341.9,3341.8,0.768504]
["bitfinex","ETHUSD",1762315104491,1.1376,3341.9,3341.8,0.363]
["bitfinex","ETHUSD",1762315104694,4.12990976,3341.9,3341.8,0.363]
["bitfinex","ETHUSD",1762315104889,4.84210589,3341.9,3341.8,0.363]
["bitfinex","ETHUSD",1762315105091,2.99242412,3341.8,3341.6,0.001]
["bitfinex","ETHUSD",1762315105265,0.4712,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762315105469,0.9516,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762315110168,2.99275752,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762315110469,2.99302624,3341.1,3341.0,0.001]
["bitfinex","ETHUSD",1762315110701,0.4712,3341.1,3341.0,0.001]
["bitfinex","ETHUSD",1762315110875,0.9516,3341.1,3341.0,0.001]
["bitfinex","ETHUSD",1762315111072,0.9516,3341.1,3341.0,0.1506]
["bitfinex","ETHUSD",1762315112489,0.4712,3341.1,3341.0,0.58603515]
["bitfinex","ETHUSD",1762315112792,0.4712,3341.1,3341.0,3.57915098]
["bitfinex","ETHUSD",1762315113606,0.4604,3341.3,3341.1,0.405504]
["bitfinex","ETHUSD",1762315113787,0.4604,3341.3,3341.2,0.02992936]
["bitfinex","ETHUSD",1762315114296,0.9153,3341.3,3341.2,0.02992936]
["bitfinex","ETHUSD",1762315115204,0.9153,3341.3,3341.2,0.43543336]
["bitfinex","ETHUSD",1762315115402,0.9153,3341.3,3341.2,0.58503336]
["bitfinex","ETHUSD",1762315115578,0.9153,3341.3,3341.2,0.555104]
["bitfinex","ETHUSD",1762315116171,0.9153,3341.3,3341.2,0.58503336]
["bitfinex","ETHUSD",1762315116373,0.4604,3341.7,3341.3,0.405504]
["bitfinex","ETHUSD",1762315116780,0.4604,3341.7,3341.6,0.1496]
["bitfinex","ETHUSD",1762315116987,0.4604,3341.7,3341.6,0.555104]
["bitfinex","ETHUSD",1762315117405,0.9153,3341.7,3341.6,0.555104]
["bitfinex","ETHUSD",1762315117707,0.9153,3341.7,3341.6,0.1496]
["bitfinex","ETHUSD",1762315117708,3.90778885,3341.7,3341.6,0.1496]
["bitfinex","ETHUSD",1762315118440,4.61959124,3341.7,3341.6,0.1496]
["bitfinex","ETHUSD",1762315118898,4.61959124,3341.7,3341.5,0.723]
["bitfinex","ETHUSD",1762315118899,1.62710239,3341.7,3341.3,0.1496]
["bitfinex","ETHUSD",1762315119104,2.99293666,3341.2,3341.1,0.724]
["bitfinex","ETHUSD",1762315119298,3.44783666,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762315119602,0.9153,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762315119913,3.90823666,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762315120217,0.9153,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762315120425,3.90823666,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762315121247,4.60133628,3341.2,3341.0,0.1496]
["bitfinex","ETHUSD",1762315121458,4.60133628,3341.2,3340.5,0.001]
["bitfinex","ETHUSD",1762315121459,2.99347422,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762315121618,4.13415618,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762315121817,4.59455618,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762315123427,3.47726383,3340.5,3340.2,0.001]
["bitfinex","ETHUSD",1762315123742,3.47744307,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762315123919,4.61083938,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762315124117,5.07153938,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762315125315,5.10146442,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762315125806,2.07779631,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762315126025,3.93814307,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762315127553,0.9444,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762315127754,3.93814307,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762315128610,53.93814307,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762315129060,54.66114307,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762315129310,57.72716996,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762315130052,53.54972689,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762315130260,57.00416996,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762315133116,50.4837,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762315133317,50.0,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762315134645,50.4837,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762315134857,50.0,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762315135037,53.93814307,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762315135240,57.00416996,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762315136761,57.26646996,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762315136941,54.20044307,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762315137255,51.6674,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762315137432,54.66114307,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762315138869,53.93814307,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762315142572,50.0,3340.3,3340.2,0.2034]
["bitfinex","ETHUSD",1762315142886,50.0,3340.3,3340.2,6.0776167]
["bitfinex","ETHUSD",1762315143440,50.0,3340.3,3340.2,6.2272167]
["bitfinex","ETHUSD",1762315144941,0.1496,3341.3,3340.2,6.2272167]
["bitfinex","ETHUSD",1762315145138,0.002,3342.1,3341.2,0.2024]
["bitfinex","ETHUSD",1762315145461,0.002,3342.1,3341.6,0.607904]
["bitfinex","ETHUSD",1762315145844,0.002,3342.1,3341.6,2.44294803]
["bitfinex","ETHUSD",1762315146161,0.002,3342.1,3341.6,1.04326803]
["bitfinex","ETHUSD",1762315146365,0.002,3342.1,3341.6,0.607904]
["bitfinex","ETHUSD",1762315146536,3.18008447,3341.9,3341.6,0.405504]
["bitfinex","ETHUSD",1762315146736,0.9464,3341.7,3341.2,0.405504]
["bitfinex","ETHUSD",1762315147179,0.4857,3341.7,3341.2,0.405504]
["bitfinex","ETHUSD",1762315147378,0.002,3341.7,3341.2,0.405504]
["bitfinex","ETHUSD",1762315147545,0.002,3341.7,3340.2,0.11984282]
["bitfinex","ETHUSD",1762315147746,0.002,3341.7,2861.2,0.91429134]
["bitfinex","ETHUSD",1762315147747,2.99787151,3335.7,3335.5,5.28790197]
["bitfinex","ETHUSD",1762315147954,2.99787151,3335.7,3335.0,1.149]
["bitfinex","ETHUSD",1762315147955,2.99832588,3335.2,3335.0,1.149]
["bitfinex","ETHUSD",1762315148160,21.0358882,3335.1,3335.0,1.149]
["bitfinex","ETHUSD",1762315148374,21.4965882,3335.1,3335.0,1.149]
["bitfinex","ETHUSD",1762315148691,15.35424761,3335.1,3335.0,0.765]
["bitfinex","ETHUSD",1762315148987,15.35424761,3335.1,3335.0,0.7642]
["bitfinex","ETHUSD",1762315149299,15.35424761,3335.1,3335.0,0.765]
["bitfinex","ETHUSD",1762315149593,18.81335845,3335.1,3335.0,0.765]
["bitfinex","ETHUSD",1762315149893,17.14367563,3335.1,3333.5,0.1771]
["bitfinex","ETHUSD",1762315150049,2.99658245,3333.9,3333.5,0.1771]
["bitfinex","ETHUSD",1762315150243,17.58583006,3333.9,3333.8,1.913]
["bitfinex","ETHUSD",1762315150749,20.58532014,3333.9,3333.8,1.149]
["bitfinex","ETHUSD",1762315150949,17.58583006,3333.9,3333.8,1.863]
["bitfinex","ETHUSD",1762315151148,20.58532014,3333.9,3333.8,1.863]
["bitfinex","ETHUSD",1762315151461,17.58583006,3333.9,3333.8,1.863]
["bitfinex","ETHUSD",1762315152544,22.9116147,3333.9,3333.8,1.863]
["bitfinex","ETHUSD",1762315153296,17.58583006,3333.9,3333.8,1.863]
["bitfinex","ETHUSD",1762315155083,17.58583006,3333.9,3333.8,0.9126]
["bitfinex","ETHUSD",1762315155399,21.27519134,3333.9,3333.8,0.9116]
["bitfinex","ETHUSD",1762315155584,17.58583006,3333.9,3333.8,0.9116]
["bitfinex","ETHUSD",1762315156684,17.58583006,3333.9,3333.8,0.762]
["bitfinex","ETHUSD",1762315157000,17.58583006,3333.9,3333.8,0.9116]
["bitfinex","ETHUSD",1762315158200,17.58583006,3333.9,3333.8,0.6886]
["bitfinex","ETHUSD",1762315158201,5.92001596,3333.9,3333.8,0.6886]
["bitfinex","ETHUSD",1762315158362,19.34265819,3333.9,3333.8,2.50498]
["bitfinex","ETHUSD",1762315158563,19.34232699,3333.9,3333.8,2.895446]
["bitfinex","ETHUSD",1762315158903,17.24153097,3333.9,3333.8,0.761]
["bitfinex","ETHUSD",1762315161273,18.81540533,3333.9,3333.8,0.761]
["bitfinex","ETHUSD",1762315161700,17.24153097,3333.9,3333.5,2.99983792]
["bitfinex","ETHUSD",1762315161907,15.63850476,3333.8,3333.6,0.761]
["bitfinex","ETHUSD",1762315162108,15.63850476,3333.7,3333.6,0.761]
["bitfinex","ETHUSD",1762315162600,15.63850476,3333.7,3333.6,2.16068]
["bitfinex","ETHUSD",1762315162800,14.58924852,3333.7,3333.6,1.39968]
["bitfinex","ETHUSD",1762315163097,0.64090852,3333.7,3333.6,5.599392]
["bitfinex","ETHUSD",1762315163473,0.64090852,3333.7,3333.4,2.9999303]
["bitfinex","ETHUSD",1762315163474,15.63850476,3333.7,3333.4,1.39968]
["bitfinex","ETHUSD",1762315163673,15.63850476,3333.7,3333.5,0.759]
["bitfinex","ETHUSD",1762315163674,14.58924852,3333.6,3333.5,0.759]
["bitfinex","ETHUSD",1762315164306,0.64090852,3333.6,3333.5,5.564034]
["bitfinex","ETHUSD",1762315164463,0.64090852,3333.6,3333.5,6.42342853]
["bitfinex","ETHUSD",1762315164795,2.30019602,3334.9,3334.4,2.99897867]
["bitfinex","ETHUSD",1762315164796,0.78677392,3334.7,3334.4,2.99897867]
["bitfinex","ETHUSD",1762315165003,0.78677392,3334.8,3334.5,3.78692781]
["bitfinex","ETHUSD",1762315165190,3.47002522,3335.5,3333.5,1.26489853]
["bitfinex","ETHUSD",1762315165191,2.81877392,3334.9,3333.5,1.39968]
["bitfinex","ETHUSD",1762315165512,0.78677392,3334.6,3333.6,0.42051]
["bitfinex","ETHUSD",1762315165694,2.032,3334.5,3333.9,0.405504]
["bitfinex","ETHUSD",1762315165868,2.032,3334.7,3334.5,2.99887808]
["bitfinex","ETHUSD",1762315166209,0.4719,3335.6,3334.7,2.99874086]
["bitfinex","ETHUSD",1762315166210,2.032,3334.8,3334.7,2.99874086]
["bitfinex","ETHUSD",1762315166367,2.81877392,3335.1,3334.7,0.758]
["bitfinex","ETHUSD",1762315166700,2.032,3335.0,3334.9,2.99859066]
["bitfinex","ETHUSD",1762315166877,2.032,3335.1,3334.9,0.67554318]
["bitfinex","ETHUSD",1762315167406,2.81877392,3335.1,3334.7,0.758]
["bitfinex","ETHUSD",1762315167694,2.032,3335.0,3334.8,3.29651861]
["bitfinex","ETHUSD",1762315167915,2.032,3335.1,3334.9,2.99859066]
["bitfinex","ETHUSD",1762315168129,2.032,3335.1,3335.0,0.1496]
["bitfinex","ETHUSD",1762315168478,3.30657936,3335.1,3335.0,0.1496]
["bitfinex","ETHUSD",1762315168712,3.30657936,3335.1,3335.0,0.9056]
["bitfinex","ETHUSD",1762315168903,2.81967936,3335.1,3335.0,0.9056]
["bitfinex","ETHUSD",1762315169715,2.032,3335.1,3335.0,0.89483641]
["bitfinex","ETHUSD",1762315169925,2.032,3335.1,3335.0,3.13733715]
["bitfinex","ETHUSD",1762315170125,2.032,3335.1,3335.0,0.89483641]
["bitfinex","ETHUSD",1762315170287,2.81967936,3335.1,3335.0,0.89483641]
["bitfinex","ETHUSD",1762315170493,2.81967936,3335.1,3335.0,3.89333715]
["bitfinex","ETHUSD",1762315171023,2.81967936,3335.1,3335.0,0.89483641]
["bitfinex","ETHUSD",1762315171387,2.032,3335.1,3335.0,0.89483641]
["bitfinex","ETHUSD",1762315171718,2.032,3335.1,3335.0,3.13733382]
["bitfinex","ETHUSD",1762315171919,2.82178345,3335.1,3335.0,3.84153594]
["bitfinex","ETHUSD",1762315172223,2.82180051,3335.1,3335.0,4.59653594]
["bitfinex","ETHUSD",1762315172396,2.032,3335.1,3335.0,4.59653594]
["bitfinex","ETHUSD",1762315172594,2.032,3335.1,3335.0,0.89383641]
["bitfinex","ETHUSD",1762315172595,3.08125624,3335.1,3335.0,0.89383641]
["bitfinex","ETHUSD",1762315172917,2.032,3335.1,3335.0,0.89383641]
["bitfinex","ETHUSD",1762315173227,2.032,3335.2,3335.0,0.89383641]
["bitfinex","ETHUSD",1762315173519,2.5039,3335.2,3335.0,0.13883641]
["bitfinex","ETHUSD",1762315173718,0.4719,3335.2,3335.1,0.754]
["bitfinex","ETHUSD",1762315174023,4.07778163,3335.2,3335.1,0.754]
["bitfinex","ETHUSD",1762315174423,2.5039,3335.2,3335.1,0.754]
["bitfinex","ETHUSD",1762315174720,2.032,3335.2,3335.1,0.754]
["bitfinex","ETHUSD",1762315175019,1.58668007,3335.2,3335.1,0.754]
["bitfinex","ETHUSD",1762315175226,3.61868007,3335.2,3335.1,0.754]
["bitfinex","ETHUSD",1762315175517,2.032,3335.2,3335.1,0.753]
["bitfinex","ETHUSD",1762315176097,2.032,3335.3,3335.1,0.753]
["bitfinex","ETHUSD",1762315176293,2.032,3335.3,3335.0,0.13883641]
["bitfinex","ETHUSD",1762315176620,2.032,3335.3,3335.2,0.9026]
["bitfinex","ETHUSD",1762315176827,2.67187633,3335.3,3335.2,0.9026]
["bitfinex","ETHUSD",1762315177529,2.67187633,3335.3,3335.2,0.9016]
["bitfinex","ETHUSD",1762315177820,3.16897633,3335.3,3335.2,0.8636191]
["bitfinex","ETHUSD",1762315178041,2.67187633,3335.3,3335.2,0.8636191]
["bitfinex","ETHUSD",1762315178619,2.25105938,3335.3,3335.2,4.09855952]
["bitfinex","ETHUSD",1762315178818,0.002,3335.4,3335.3,2.99823104]
["bitfinex","ETHUSD",1762315179033,0.002,3335.4,3335.3,3.40373504]
["bitfinex","ETHUSD",1762315179209,0.002,3335.4,3335.3,3.41871271]
["bitfinex","ETHUSD",1762315180638,0.002,3335.4,3335.3,3.40373504]
["bitfinex","ETHUSD",1762315180807,0.002,3335.4,3335.3,4.31225482]
["bitfinex","ETHUSD",1762315181250,0.002,3336.1,3336.0,2.99760191]
["bitfinex","ETHUSD",1762315181421,0.002,3336.1,3336.0,5.55278591]
["bitfinex","ETHUSD",1762315181655,0.002,3336.1,3336.0,5.55378591]
["bitfinex","ETHUSD",1762315181829,0.002,3336.1,3336.0,6.08960539]
["bitfinex","ETHUSD",1762315182750,0.002,3336.1,3336.0,5.94000539]
["bitfinex","ETHUSD",1762315183340,0.002,3336.1,3336.0,5.18900539]
["bitfinex","ETHUSD",1762315183651,0.002,3336.1,3336.0,5.93900539]
["bitfinex","ETHUSD",1762315184720,0.4985,3336.1,3336.0,4.39728191]
["bitfinex","ETHUSD",1762315185107,0.4985,3336.1,3336.0,5.14628191]
["bitfinex","ETHUSD",1762315185322,0.4985,3336.1,3336.0,4.39728191]
["bitfinex","ETHUSD",1762315185527,0.4985,3336.1,3336.0,5.14628191]
["bitfinex","ETHUSD",1762315186417,0.002,3336.1,3336.0,5.14628191]
["bitfinex","ETHUSD",1762315186818,0.002,3336.1,3336.0,4.39728191]
["bitfinex","ETHUSD",1762315187013,0.002,3336.1,3336.0,1.39968]
["bitfinex","ETHUSD",1762315187014,0.975,3336.1,3336.0,1.39968]
["bitfinex","ETHUSD",1762315187219,0.975,3336.1,3336.0,0.748]
["bitfinex","ETHUSD",1762315187540,0.89968314,3336.1,3336.0,0.748]
["bitfinex","ETHUSD",1762315187757,0.4985,3336.1,3336.0,0.748]
["bitfinex","ETHUSD",1762315187960,0.975,3336.1,3336.0,0.748]
["bitfinex","ETHUSD",1762315188860,0.002,3336.1,3336.0,3.74560191]
["bitfinex","ETHUSD",1762315189195,0.002,3336.1,3336.0,5.82110896]
["bitfinex","ETHUSD",1762315190622,0.002,3336.1,3336.0,6.22661296]
["bitfinex","ETHUSD",1762315191247,0.002,3336.1,3336.0,5.47861296]
["bitfinex","ETHUSD",1762315191561,0.002,3336.1,3336.0,6.22561296]
["bitfinex","ETHUSD",1762315192257,0.002,3336.1,3336.0,6.22461296]
["bitfinex","ETHUSD",1762315192662,0.002,3336.1,3336.0,13.22237939]
["bitfinex","ETHUSD",1762315192842,0.002,3336.1,3336.0,13.37197939]
["bitfinex","ETHUSD",1762315194449,0.002,3336.1,3336.0,6.37421296]
["bitfinex","ETHUSD",1762315195396,0.002,3336.1,3336.0,5.22270896]
["bitfinex","ETHUSD",1762315195569,0.002,3336.1,3336.0,5.29188191]
["bitfinex","ETHUSD",1762315195963,0.002,3336.1,3336.0,5.30684385]
["bitfinex","ETHUSD",1762315196181,0.002,3336.1,3336.0,4.56184385]
["bitfinex","ETHUSD",1762315196370,0.002,3336.1,3336.0,5.29088191]
["bitfinex","ETHUSD",1762315197692,0.4985,3336.1,3336.0,5.29088191]
["bitfinex","ETHUSD",1762315197912,0.002,3336.1,3336.0,5.29088191]
["bitfinex","ETHUSD",1762315198504,0.002,3336.1,3336.0,6.39060666]
["bitfinex","ETHUSD",1762315198668,0.002,3336.1,3336.0,6.52524472]
["bitfinex","ETHUSD",1762315200390,0.002,3336.1,3336.0,5.78124472]
["bitfinex","ETHUSD",1762315200592,0.002,3336.1,3336.0,5.69538591]
["bitfinex","ETHUSD",1762315200801,0.002,3336.1,3336.0,5.69438591]
["bitfinex","ETHUSD",1762315200963,0.002,3336.1,3336.0,4.95238591]
["bitfinex","ETHUSD",1762315201161,0.002,3336.1,3336.0,5.69438591]
["bitfinex","ETHUSD",1762315201361,0.002,3336.1,3336.0,6.56359512]
["bitfinex","ETHUSD",1762315201558,0.002,3336.1,3336.0,5.82159512]
["bitfinex","ETHUSD",1762315201868,0.002,3336.1,3336.0,5.69438591]
["bitfinex","ETHUSD",1762315202167,0.002,3336.1,3336.0,8.40688191]
["bitfinex","ETHUSD",1762315202168,0.4985,3336.1,3336.0,8.40688191]
["bitfinex","ETHUSD",1762315202372,0.002,3336.1,3336.0,9.14888191]
["bitfinex","ETHUSD",1762315202971,0.4985,3336.1,3336.0,5.40928]
["bitfinex","ETHUSD",1762315203171,0.975,3336.1,3336.0,0.742]
["bitfinex","ETHUSD",1762315203383,0.975,3336.1,3335.1,0.001]
["bitfinex","ETHUSD",1762315203585,0.6792,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1762315203758,0.6792,3335.2,3335.1,0.743]
["bitfinex","ETHUSD",1762315203962,0.6792,3335.2,3335.1,3.74141084]
["bitfinex","ETHUSD",1762315204300,0.4765,3335.4,3335.2,2.99831365]
["bitfinex","ETHUSD",1762315204301,0.6592,3335.4,3335.2,2.99831365]
["bitfinex","ETHUSD",1762315204475,0.1827,3335.4,3335.3,2.99823104]
["bitfinex","ETHUSD",1762315204656,0.4765,3335.8,3335.4,2.99814115]
["bitfinex","ETHUSD",1762315204860,0.1827,3335.6,3335.5,5.15470354]
["bitfinex","ETHUSD",1762315205102,0.6792,3335.6,3335.5,5.15470354]
["bitfinex","ETHUSD",1762315205287,0.4765,3335.8,3335.7,2.99787151]
["bitfinex","ETHUSD",1762315205474,0.973,3335.8,3335.7,2.99787151]
["bitfinex","ETHUSD",1762315205796,0.002,3336.1,3336.0,2.99760191]
["bitfinex","ETHUSD",1762315206100,0.002,3336.1,3335.6,0.741]
["bitfinex","ETHUSD",1762315206101,0.4965,3335.8,3335.6,0.741]
["bitfinex","ETHUSD",1762315206266,0.4765,3336.0,3335.7,3.73885651]
["bitfinex","ETHUSD",1762315206603,0.4765,3336.0,3335.4,2.99805468]
["bitfinex","ETHUSD",1762315206759,0.4765,3336.0,3335.5,3.73904456]
["bitfinex","ETHUSD",1762315206967,0.4765,3336.0,3335.6,3.73895254]
["bitfinex","ETHUSD",1762315207198,0.4765,3336.0,3335.7,0.01496778]
["bitfinex","ETHUSD",1762315207365,0.4765,3336.0,3335.9,2.99769177]
["bitfinex","ETHUSD",1762315207565,0.973,3336.0,3335.5,2.99801046]
["bitfinex","ETHUSD",1762315207759,0.973,3336.0,3335.1,1.806184]
["bitfinex","ETHUSD",1762315207760,0.4765,3336.0,3335.6,0.741]
["bitfinex","ETHUSD",1762315208007,0.4765,3335.9,3335.7,0.741]
["bitfinex","ETHUSD",1762315208407,0.4965,3335.8,3335.7,0.741]
["bitfinex","ETHUSD",1762315208608,0.4965,3335.8,3335.3,1.39968]
["bitfinex","ETHUSD",1762315208780,0.4765,3335.7,3335.4,3.73912394]
["bitfinex","ETHUSD",1762315208986,0.4765,3335.7,3335.5,2.99805054]
["bitfinex","ETHUSD",1762315209310,0.4965,3335.5,3335.4,3.73914115]
["bitfinex","ETHUSD",1762315209710,0.4765,3336.0,3335.4,0.741]
["bitfinex","ETHUSD",1762315210005,0.002,3336.1,3336.0,2.99760191]
["bitfinex","ETHUSD",1762315210209,0.4985,3336.1,3336.0,3.73860191]
["bitfinex","ETHUSD",1762315211009,0.002,3336.1,3336.0,3.73860191]
["bitfinex","ETHUSD",1762315211507,0.002,3336.1,3336.0,5.13828191]
["bitfinex","ETHUSD",1762315212211,0.4985,3336.1,3336.0,1.39968]
["bitfinex","ETHUSD",1762315212511,0.4985,3336.1,3335.1,2.99936429]
["bitfinex","ETHUSD",1762315212512,0.975,3336.1,3335.1,0.001]
["bitfinex","ETHUSD",1762315212807,0.4965,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1762315212976,0.4965,3335.2,3335.1,0.741]
["bitfinex","ETHUSD",1762315213176,0.973,3335.2,3335.1,3.88901084]
["bitfinex","ETHUSD",1762315213405,0.973,3335.2,3335.1,0.8906]
["bitfinex","ETHUSD",1762315214112,0.1827,3335.4,3335.3,2.99823104]
["bitfinex","ETHUSD",1762315214310,0.4564,3335.2,3335.1,0.1506]
["bitfinex","ETHUSD",1762315214479,0.9268,3335.2,3335.1,0.741]
["bitfinex","ETHUSD",1762315214682,0.9268,3335.2,3335.1,0.8906]
["bitfinex","ETHUSD",1762315215483,0.4564,3335.2,3335.1,3.88901084]
["bitfinex","ETHUSD",1762315215873,0.4564,3335.2,3335.1,0.1506]
["bitfinex","ETHUSD",1762315215874,0.9268,3335.2,3335.1,0.1506]
["bitfinex","ETHUSD",1762315216071,2.99859066,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1762315216269,4.33137081,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1762315216473,0.4564,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762315216871,0.55856102,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762315217074,0.589504,3335.7,3334.5,0.741]
["bitfinex","ETHUSD",1762315217075,0.4704,3335.4,3334.5,0.741]
["bitfinex","ETHUSD",1762315217300,0.4704,3335.4,3334.7,2.9987705]
["bitfinex","ETHUSD",1762315217482,0.4704,3335.4,3335.0,2.99847682]
["bitfinex","ETHUSD",1762315217696,0.4704,3335.4,3335.1,0.01498127]
["bitfinex","ETHUSD",1762315217914,0.184,3335.7,3335.1,0.13038127]
["bitfinex","ETHUSD",1762315218109,0.184,3335.7,3335.3,2.99822956]
["bitfinex","ETHUSD",1762315218315,0.4564,3335.2,3334.9,1.39968]
["bitfinex","ETHUSD",1762315218521,0.184,3335.7,3335.6,2.99796138]
["bitfinex","ETHUSD",1762315218805,0.9268,3335.7,3335.6,0.74]
["bitfinex","ETHUSD",1762315219019,0.184,3335.9,3335.7,2.9978263]
["bitfinex","ETHUSD",1762315219184,0.4704,3335.8,3335.0,2.99849528]
["bitfinex","ETHUSD",1762315219380,0.4704,3335.8,3335.3,2.99822096]
["bitfinex","ETHUSD",1762315219584,0.4704,3335.8,3334.8,2.99859817]
["bitfinex","ETHUSD",1762315219797,0.4564,3334.9,3334.7,1.39968]
["bitfinex","ETHUSD",1762315219996,0.4564,3334.9,3334.7,2.99875519]
["bitfinex","ETHUSD",1762315219997,0.0661,3334.8,3334.7,2.99875519]
["bitfinex","ETHUSD",1762315220326,0.4704,3335.7,3334.8,0.4078]
["bitfinex","ETHUSD",1762315220487,0.4704,3335.7,3335.1,1.39968]
["bitfinex","ETHUSD",1762315220822,0.4704,3335.7,3335.2,0.742]
["bitfinex","ETHUSD",1762315221039,0.4704,3335.7,3335.3,2.99816417]
["bitfinex","ETHUSD",1762315221389,0.4564,3335.4,3335.3,2.99816417]
["bitfinex","ETHUSD",1762315221721,0.4564,3335.4,3335.3,2.99823104]
["bitfinex","ETHUSD",1762315223643,0.002,3336.1,3335.8,2.99778164]
["bitfinex","ETHUSD",1762315223817,0.3496,3336.0,3335.6,0.742]
["bitfinex","ETHUSD",1762315224146,0.184,3335.9,3335.4,0.741]
["bitfinex","ETHUSD",1762315224324,0.002,3336.1,3335.9,2.99766975]
["bitfinex","ETHUSD",1762315224639,0.002,3336.1,3335.9,2.99769025]
["bitfinex","ETHUSD",1762315224850,0.002,3336.1,3336.0,2.99760191]
["bitfinex","ETHUSD",1762315225018,0.002,3336.1,3336.0,3.01256385]
["bitfinex","ETHUSD",1762315225218,0.002,3336.1,3336.0,3.68768926]
["bitfinex","ETHUSD",1762315225420,0.002,3336.1,3336.0,5.49516926]
["bitfinex","ETHUSD",1762315225631,0.002,3336.1,3336.0,5.48020732]
["bitfinex","ETHUSD",1762315225948,0.002,3336.1,3336.0,4.39728191]
["bitfinex","ETHUSD",1762315226121,0.9288,3336.1,3336.0,0.1496]
["bitfinex","ETHUSD",1762315226759,0.9288,3336.1,3335.4,2.99807606]
["bitfinex","ETHUSD",1762315226929,0.0661,3335.8,3335.5,0.741]
["bitfinex","ETHUSD",1762315227125,0.6404,3335.6,3335.1,0.001]
["bitfinex","ETHUSD",1762315227417,0.4564,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1762315227858,0.9268,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1762315228156,0.184,3335.6,3335.1,0.001]
["bitfinex","ETHUSD",1762315228311,0.9268,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1762315229609,0.184,3335.6,3335.1,0.001]
["bitfinex","ETHUSD",1762315229806,0.4704,3335.5,3335.1,0.001]
["bitfinex","ETHUSD",1762315230044,0.4704,3335.5,3335.1,2.9993837]
["bitfinex","ETHUSD",1762315230248,0.002,3336.1,3335.3,2.99823104]
["bitfinex","ETHUSD",1762315230249,3.46995043,3336.1,3335.3,2.99823104]
["bitfinex","ETHUSD",1762315230419,0.184,3335.9,3335.4,0.75597093]
["bitfinex","ETHUSD",1762315230629,0.184,3335.9,3335.4,2.15565093]
["bitfinex","ETHUSD",1762315230839,0.184,3335.9,3335.6,2.99793407]
["bitfinex","ETHUSD",1762315231033,0.6544,3335.9,3335.6,2.99793407]
["bitfinex","ETHUSD",1762315231230,0.002,3336.1,3335.4,2.15565093]
["bitfinex","ETHUSD",1762315231231,0.002,3336.1,3335.8,2.9977724]
["bitfinex","ETHUSD",1762315231432,0.002,3336.1,3335.9,0.01496419]
["bitfinex","ETHUSD",1762315231660,0.002,3336.1,3335.2,0.5232]
["bitfinex","ETHUSD",1762315231661,0.002,3336.1,3335.8,3.73877977]
["bitfinex","ETHUSD",1762315231830,0.002,3336.1,3335.8,0.741]
["bitfinex","ETHUSD",1762315232038,0.5225,3335.9,3335.8,3.73877856]
["bitfinex","ETHUSD",1762315232362,0.0661,3335.9,3335.8,3.73877856]
["bitfinex","ETHUSD",1762315232537,0.002,3336.1,3336.0,2.99760191]
["bitfinex","ETHUSD",1762315232863,0.002,3336.1,3336.0,4.39728191]
["bitfinex","ETHUSD",1762315233065,0.002,3336.1,3336.0,5.19979607]
["bitfinex","ETHUSD",1762315233265,0.002,3336.1,3336.0,5.95475801]
["bitfinex","ETHUSD",1762315233440,0.002,3336.1,3336.0,5.93979607]
["bitfinex","ETHUSD",1762315233635,0.002,3336.1,3336.0,6.34759607]
["bitfinex","ETHUSD",1762315233844,0.002,3336.1,3336.0,2.20219416]
["bitfinex","ETHUSD",1762315234049,0.002,3336.1,3335.4,0.01496464]
["bitfinex","ETHUSD",1762315234050,0.9212,3336.1,3335.4,0.01496464]
["bitfinex","ETHUSD",1762315234348,0.464,3336.1,3335.8,2.99772599]
["bitfinex","ETHUSD",1762315234559,0.002,3336.1,3336.0,4.39728191]
["bitfinex","ETHUSD",1762315236638,0.002,3336.1,3336.0,4.41224385]
["bitfinex","ETHUSD",1762315236839,0.002,3336.1,3336.0,4.95468191]
["bitfinex","ETHUSD",1762315237037,0.002,3336.1,3336.0,4.56184385]
["bitfinex","ETHUSD",1762315237662,0.002,3336.1,3336.0,4.54688191]
["bitfinex","ETHUSD",1762315237965,0.002,3336.1,3336.0,5.46774857]
["bitfinex","ETHUSD",1762315238563,0.002,3336.1,3336.0,6.28334857]
["bitfinex","ETHUSD",1762315238737,0.002,3336.4,3336.3,4.80251637]
["bitfinex","ETHUSD",1762315238943,0.002,3336.4,3336.3,5.96427158]
["bitfinex","ETHUSD",1762315239239,0.002,3336.8,3336.7,3.40247705]
["bitfinex","ETHUSD",1762315239464,0.002,3336.8,3336.7,12.82174432]
["bitfinex","ETHUSD",1762315239665,0.4572,3338.4,3338.1,1.39968]
["bitfinex","ETHUSD",1762315239942,0.4572,3338.4,3338.1,1.414593]
["bitfinex","ETHUSD",1762315240137,0.4572,3338.8,3338.1,3.01060013]
["bitfinex","ETHUSD",1762315240387,0.462,3338.2,3338.1,1.39968]
["bitfinex","ETHUSD",1762315240568,0.462,3338.2,3338.1,0.739]
["bitfinex","ETHUSD",1762315240877,0.9192,3338.2,3338.0,2.99579459]
["bitfinex","ETHUSD",1762315241081,0.9192,3338.2,3337.9,3.73488765]
["bitfinex","ETHUSD",1762315241378,0.4572,3338.6,3338.1,2.99571612]
["bitfinex","ETHUSD",1762315241538,0.4572,3338.6,3338.0,1.39968]
["bitfinex","ETHUSD",1762315241539,0.4572,3338.6,3338.3,2.99551535]
["bitfinex","ETHUSD",1762315241737,0.4572,3338.6,3338.2,3.73461096]
["bitfinex","ETHUSD",1762315241942,0.4572,3338.6,3338.2,0.739]
["bitfinex","ETHUSD",1762315242140,0.4572,3338.6,3337.5,1.39968]
["bitfinex","ETHUSD",1762315242141,0.462,3338.3,3337.6,2.99610288]
["bitfinex","ETHUSD",1762315242439,0.445,3338.1,3337.9,1.39968]
["bitfinex","ETHUSD",1762315242646,0.4618,3338.0,3337.8,4.39565856]
["bitfinex","ETHUSD",1762315243036,0.919,3338.0,3337.8,4.39565856]
["bitfinex","ETHUSD",1762315243243,0.6417,3337.9,3337.8,1.39968]
["bitfinex","ETHUSD",1762315243438,1.1224,3337.9,3337.4,2.13768]
["bitfinex","ETHUSD",1762315243671,0.4807,3337.8,3337.5,2.9962505]
["bitfinex","ETHUSD",1762315244183,0.4807,3338.2,3337.3,0.738]
["bitfinex","ETHUSD",1762315244344,0.4807,3338.2,3337.6,0.738]
["bitfinex","ETHUSD",1762315244681,0.4807,3338.2,3337.7,2.99604666]
["bitfinex","ETHUSD",1762315244876,0.6855,3337.8,3337.3,1.39968]
["bitfinex","ETHUSD",1762315245064,0.03745093,3337.7,3336.5,0.4078]
["bitfinex","ETHUSD",1762315245272,0.3949,3337.3,3336.6,0.738]
["bitfinex","ETHUSD",1762315245456,0.3949,3337.3,3337.1,2.99658603]
["bitfinex","ETHUSD",1762315245658,0.3949,3337.3,3337.0,1.39968]
["bitfinex","ETHUSD",1762315245659,0.3949,3337.3,3337.0,0.738]
["bitfinex","ETHUSD",1762315245854,0.4807,3337.2,3337.0,4.39638362]
["bitfinex","ETHUSD",1762315246184,0.4807,3337.5,3336.9,0.738]
["bitfinex","ETHUSD",1762315246474,0.4807,3337.5,3337.1,1.39968]
["bitfinex","ETHUSD",1762315246677,0.4807,3337.5,3337.1,4.39627938]
["bitfinex","ETHUSD",1762315246862,0.4807,3337.5,3336.9,3.7347878]
["bitfinex","ETHUSD",1762315246863,0.1995,3337.8,3337.4,2.9962807]
["bitfinex","ETHUSD",1762315247255,0.486,3337.5,3337.4,2.9962807]
["bitfinex","ETHUSD",1762315247574,0.6802,3337.8,3337.4,2.9962807]
["bitfinex","ETHUSD",1762315247781,0.486,3337.5,3337.3,2.99642774]
["bitfinex","ETHUSD",1762315248142,0.486,3337.5,3337.1,4.39627653]
["bitfinex","ETHUSD",1762315248143,0.9667,3337.4,3336.4,0.39561669]
["bitfinex","ETHUSD",1762315248343,0.3949,3337.3,3336.9,1.39968]
["bitfinex","ETHUSD",1762315248543,0.8756,3337.3,3337.2,0.1496]
["bitfinex","ETHUSD",1762315248744,0.4807,3337.3,3337.2,0.1496]
["bitfinex","ETHUSD",1762315248985,0.9667,3337.3,3337.2,0.1496]
["bitfinex","ETHUSD",1762315249657,0.486,3337.3,3337.2,0.1496]
["bitfinex","ETHUSD",1762315249853,1.805184,3338.7,3337.2,3.14605109]
["bitfinex","ETHUSD",1762315249854,3.47659666,3337.9,3337.2,3.14605109]
["bitfinex","ETHUSD",1762315250052,2.02306967,3337.8,3337.3,0.01493006]
["bitfinex","ETHUSD",1762315250258,2.02306967,3337.8,3337.1,0.737]
["bitfinex","ETHUSD",1762315250259,0.4807,3337.7,3337.6,0.1496]
["bitfinex","ETHUSD",1762315250454,3.51422607,3337.7,3337.6,0.1496]
["bitfinex","ETHUSD",1762315250769,4.00022607,3337.7,3337.6,0.1496]
["bitfinex","ETHUSD",1762315252486,0.9667,3337.7,3337.6,0.1496]
["bitfinex","ETHUSD",1762315252688,0.737,3337.8,3337.6,0.1496]
["bitfinex","ETHUSD",1762315252886,0.486,3337.7,3337.6,0.1496]
["bitfinex","ETHUSD",1762315253298,0.1995,3338.0,3337.6,0.1496]
["bitfinex","ETHUSD",1762315253504,0.1995,3338.0,3336.9,3.40454977]
["bitfinex","ETHUSD",1762315253505,0.486,3337.7,3336.9,0.4078]
["bitfinex","ETHUSD",1762315253707,0.486,3337.7,3337.2,2.13568]
["bitfinex","ETHUSD",1762315254005,0.1995,3338.0,3337.6,0.1496]
["bitfinex","ETHUSD",1762315254502,0.486,3337.7,3337.4,2.99633568]
["bitfinex","ETHUSD",1762315254707,0.486,3337.7,3337.3,1.39968]
["bitfinex","ETHUSD",1762315254708,0.4807,3337.9,3337.5,2.99625219]
["bitfinex","ETHUSD",1762315254866,0.4807,3337.9,3337.2,0.736]
["bitfinex","ETHUSD",1762315255065,0.1995,3338.0,3337.8,0.1496]
["bitfinex","ETHUSD",1762315255470,0.9667,3337.9,3337.8,0.1496]
["bitfinex","ETHUSD",1762315258612,0.486,3337.9,3337.8,0.1496]
["bitfinex","ETHUSD",1762315260124,0.1995,3338.0,3337.8,0.1496]
["bitfinex","ETHUSD",1762315260327,0.4807,3338.6,3338.1,2.99565125]
["bitfinex","ETHUSD",1762315260617,1.2137,3338.6,3338.0,0.01491165]
["bitfinex","ETHUSD",1762315260820,1.2137,3338.6,3338.1,0.01491166]
["bitfinex","ETHUSD",1762315260982,1.2137,3338.6,3338.3,0.1496]
["bitfinex","ETHUSD",1762315260983,0.51814196,3338.5,3338.3,0.1496]
["bitfinex","ETHUSD",1762315261495,0.486,3338.4,3338.3,0.1496]
["bitfinex","ETHUSD",1762315261895,0.9667,3338.4,3338.3,0.1496]
["bitfinex","ETHUSD",1762315263217,0.735,3338.6,3338.3,0.1496]
["bitfinex","ETHUSD",1762315263404,0.735,3338.6,3338.5,2.99535719]
["bitfinex","ETHUSD",1762315263405,0.002,3338.6,3338.5,2.99535719]
["bitfinex","ETHUSD",1762315263606,0.002,3338.6,3338.5,3.40315719]
["bitfinex","ETHUSD",1762315263827,0.002,3338.6,3338.5,13.01955029]
["bitfinex","ETHUSD",1762315263983,0.002,3338.6,3338.5,13.42505429]
["bitfinex","ETHUSD",1762315264693,0.1995,3340.1,3339.9,2.99404017]
["bitfinex","ETHUSD",1762315264897,0.4807,3340.4,3339.7,2.99425547]
["bitfinex","ETHUSD",1762315264898,0.4807,3340.4,3340.0,0.01487309]
["bitfinex","ETHUSD",1762315265091,0.6802,3340.4,3339.9,2.99405495]
["bitfinex","ETHUSD",1762315265296,0.6802,3340.4,3339.8,0.01487309]
["bitfinex","ETHUSD",1762315265297,0.6802,3340.4,3340.1,2.99391591]
["bitfinex","ETHUSD",1762315265489,0.6802,3340.4,3340.3,0.1496]
["bitfinex","ETHUSD",1762315265922,1.1662,3340.4,3340.3,0.1496]
["bitfinex","ETHUSD",1762315266421,4.15985345,3340.4,3339.6,0.732]
["bitfinex","ETHUSD",1762315266620,2.99392542,3340.1,3340.0,0.1496]
["bitfinex","ETHUSD",1762315266827,2.99392233,3340.1,3340.0,0.1496]
["bitfinex","ETHUSD",1762315266997,0.89162402,3340.1,3339.8,0.1496]
["bitfinex","ETHUSD",1762315267326,0.4807,3340.0,3339.8,0.1496]
["bitfinex","ETHUSD",1762315267490,0.6844,3339.9,3339.8,0.1496]
["bitfinex","ETHUSD",1762315267891,4.15920161,3339.9,3339.8,0.1496]
["bitfinex","ETHUSD",1762315268156,1.1651,3339.9,3339.8,0.1496]
["bitfinex","ETHUSD",1762315268463,1.20252627,3339.9,3339.8,0.1496]
["bitfinex","ETHUSD",1762315269065,1.1651,3339.9,3339.8,0.1496]
["bitfinex","ETHUSD",1762315269359,4.15920161,3339.9,3339.8,0.1496]
["bitfinex","ETHUSD",1762315269549,1.1651,3339.9,3339.8,0.1496]
["bitfinex","ETHUSD",1762315269754,4.95134099,3339.9,3339.8,0.1496]
["bitfinex","ETHUSD",1762315269942,4.95134099,3339.9,3337.0,0.1154]
["bitfinex","ETHUSD",1762315269943,2.99422482,3339.8,3338.6,2.99525233]
["bitfinex","ETHUSD",1762315270141,2.99422482,3339.8,3338.3,7.41422066]
["bitfinex","ETHUSD",1762315270142,0.03742851,3339.7,3338.7,0.731]
["bitfinex","ETHUSD",1762315270451,0.51812851,3339.7,3338.7,3.72716587]
["bitfinex","ETHUSD",1762315270629,2.99456483,3339.4,3338.7,3.72716587]
["bitfinex","ETHUSD",1762315270962,3.03189289,3339.5,3338.8,2.99505543]
["bitfinex","ETHUSD",1762315271162,0.03743075,3339.5,3338.9,2.99499407]
["bitfinex","ETHUSD",1762315271368,0.03743075,3339.5,3339.0,2.99490166]
["bitfinex","ETHUSD",1762315271583,0.92499995,3339.6,3338.7,0.732]
["bitfinex","ETHUSD",1762315271584,0.51812963,3339.6,3338.7,0.732]
["bitfinex","ETHUSD",1762315271766,1.4112,3339.9,3339.3,2.99460029]
["bitfinex","ETHUSD",1762315271930,1.44862627,3339.9,3339.3,2.99460029]
["bitfinex","ETHUSD",1762315272127,0.4807,3339.8,3339.3,2.99460029]
["bitfinex","ETHUSD",1762315272349,2.99343433,3340.7,3339.1,2.99481153]
["bitfinex","ETHUSD",1762315272350,0.731,3340.1,3339.4,0.01488385]
["bitfinex","ETHUSD",1762315272550,0.4807,3340.3,3339.8,2.99413883]
["bitfinex","ETHUSD",1762315272832,0.4807,3340.2,3339.7,2.9942776]
["bitfinex","ETHUSD",1762315273044,0.4807,3340.2,3339.9,2.99407639]
["bitfinex","ETHUSD",1762315273447,0.4807,3340.2,3339.8,2.99416902]
["bitfinex","ETHUSD",1762315273762,0.4807,3340.2,3339.9,2.9941015]
["bitfinex","ETHUSD",1762315273950,0.23692066,3340.4,3340.0,2.9939411]
["bitfinex","ETHUSD",1762315273951,0.1995,3340.4,3340.0,2.9939411]
["bitfinex","ETHUSD",1762315274153,0.1995,3340.4,3339.9,2.99407832]
["bitfinex","ETHUSD",1762315274541,0.6721,3340.4,3339.9,2.99407832]
["bitfinex","ETHUSD",1762315274930,0.6721,3340.4,3339.2,1.39968]
["bitfinex","ETHUSD",1762315274931,5.98820322,3339.9,3339.2,1.39968]
["bitfinex","ETHUSD",1762315275131,0.4726,3340.3,3337.9,1.1398]
["bitfinex","ETHUSD",1762315275132,0.6886,3339.3,3337.9,1.1398]
["bitfinex","ETHUSD",1762315275430,0.6886,3339.3,3338.3,2.99552583]
["bitfinex","ETHUSD",1762315275431,4.41525252,3339.3,3338.3,2.99552583]
["bitfinex","ETHUSD",1762315275645,4.88785252,3339.3,3338.6,2.99524074]
["bitfinex","ETHUSD",1762315275969,0.1969,3339.7,3339.2,2.99472536]
["bitfinex","ETHUSD",1762315276267,0.1969,3339.7,3339.3,2.99463851]
["bitfinex","ETHUSD",1762315276468,0.1969,3339.9,3339.4,0.3143486]
["bitfinex","ETHUSD",1762315276668,0.1969,3339.9,3339.5,2.99446024]
["bitfinex","ETHUSD",1762315276878,0.1969,3339.9,3339.6,3.00924133]
["bitfinex","ETHUSD",1762315277252,0.1969,3339.9,3339.6,0.01488026]
["bitfinex","ETHUSD",1762315277768,0.1969,3339.9,3339.6,3.00923207]
["bitfinex","ETHUSD",1762315277972,0.1969,3339.9,3339.7,2.99426321]
["bitfinex","ETHUSD",1762315278178,0.1969,3339.9,3339.5,0.01488026]
["bitfinex","ETHUSD",1762315278380,0.1969,3339.9,3339.5,3.00931173]
["bitfinex","ETHUSD",1762315278977,0.1969,3339.9,3339.5,0.01488026]
["bitfinex","ETHUSD",1762315279341,0.1969,3339.9,3339.4,0.732]
["bitfinex","ETHUSD",1762315279547,0.6695,3339.9,3339.2,1.39968]
["bitfinex","ETHUSD",1762315279745,0.6695,3339.9,3339.5,0.731]
["bitfinex","ETHUSD",1762315279989,0.6695,3339.9,3339.8,0.1496]
["bitfinex","ETHUSD",1762315280677,0.6886,3339.9,3339.8,0.1496]
["bitfinex","ETHUSD",1762315280983,2.99392966,3340.1,3339.8,0.1496]
["bitfinex","ETHUSD",1762315281148,0.002,3340.0,3339.8,0.1496]
["bitfinex","ETHUSD",1762315281349,0.6886,3339.9,3339.8,0.1496]
["bitfinex","ETHUSD",1762315282288,0.6886,3339.9,3338.5,2.99631905]
["bitfinex","ETHUSD",1762315282289,2.99450752,3339.5,3338.6,2.99524915]
["bitfinex","ETHUSD",1762315282497,2.99450752,3339.5,3338.7,2.12968]
["bitfinex","ETHUSD",1762315282657,2.99450752,3339.5,3339.4,0.1496]
["bitfinex","ETHUSD",1762315282982,0.03742851,3339.7,3339.4,0.1496]
["bitfinex","ETHUSD",1762315282983,2.99440148,3339.6,3339.4,0.1496]
["bitfinex","ETHUSD",1762315283203,0.4917,3339.5,3339.4,0.1496]
["bitfinex","ETHUSD",1762315283614,3.95876024,3339.5,3339.4,0.1496]
["bitfinex","ETHUSD",1762315283797,4.69524552,3339.5,3339.4,0.1496]
["bitfinex","ETHUSD",1762315283972,2.99488027,3339.1,3338.5,0.001]
["bitfinex","ETHUSD",1762315284178,3.50477795,3339.2,3339.1,0.1496]
["bitfinex","ETHUSD",1762315284576,3.99647795,3339.2,3339.1,0.1496]
["bitfinex","ETHUSD",1762315285802,4.83848809,3339.2,3338.5,0.001]
["bitfinex","ETHUSD",1762315286002,0.5755,3338.6,3338.5,0.001]
["bitfinex","ETHUSD",1762315286518,1.0481,3338.6,3338.5,0.1506]
["bitfinex","ETHUSD",1762315286814,0.73,3339.1,3338.5,0.1506]
["bitfinex","ETHUSD",1762315287115,0.51003635,3339.0,3338.5,0.1506]
["bitfinex","ETHUSD",1762315287328,0.6886,3338.6,3338.5,0.1506]
["bitfinex","ETHUSD",1762315287672,1.1612,3338.6,3338.5,0.1506]
["bitfinex","ETHUSD",1762315287914,4.19390831,3338.6,3338.5,0.1506]
["bitfinex","ETHUSD",1762315288212,4.98581504,3338.6,3338.5,0.001]
["bitfinex","ETHUSD",1762315288598,5.13541504,3338.6,3338.5,0.001]
["bitfinex","ETHUSD",1762315289815,0.6886,3338.6,3338.5,0.001]
["bitfinex","ETHUSD",1762315290216,4.19390831,3338.6,3338.5,7.501]
["bitfinex","ETHUSD",1762315290785,1.19864084,3338.6,3338.5,7.501]
["bitfinex","ETHUSD",1762315291194,4.19390831,3338.6,3338.5,7.501]
["bitfinex","ETHUSD",1762315291895,1.1612,3338.6,3338.5,7.501]
["bitfinex","ETHUSD",1762315292297,4.15646747,3338.6,3338.5,7.501]
["bitfinex","ETHUSD",1762315292516,1.1612,3338.6,3338.5,7.501]
["bitfinex","ETHUSD",1762315292680,1.1612,3338.6,3338.5,7.6506]
["bitfinex","ETHUSD",1762315292884,4.15646747,3338.6,3338.5,7.6506]
["bitfinex","ETHUSD",1762315294832,4.94836766,3338.6,3338.5,7.6506]
["bitfinex","ETHUSD",1762315295038,4.94836766,3338.6,3338.5,6.8546]
["bitfinex","ETHUSD",1762315295322,2.99562638,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762315295520,2.99589562,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762315295693,4.25654431,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762315295904,4.73004431,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762315296284,3.40060211,3338.8,3337.8,0.001]
["bitfinex","ETHUSD",1762315296285,0.98880019,3338.6,3337.8,0.4098]
["bitfinex","ETHUSD",1762315296484,0.1969,3338.6,3337.9,0.01491479]
["bitfinex","ETHUSD",1762315296714,0.76744196,3338.5,3337.8,0.4098]
["bitfinex","ETHUSD",1762315296884,0.76744196,3338.5,3337.9,3.37728711]
["bitfinex","ETHUSD",1762315297088,0.76744196,3338.5,3337.9,0.38146639]
["bitfinex","ETHUSD",1762315297318,0.76744196,3338.5,3337.8,0.4098]
["bitfinex","ETHUSD",1762315297319,3.76282455,3338.5,3337.8,2.99691094]
["bitfinex","ETHUSD",1762315298204,2.99569284,3338.2,3337.8,0.001]
["bitfinex","ETHUSD",1762315298388,0.73,3338.1,3337.8,0.001]
["bitfinex","ETHUSD",1762315298588,0.73,3338.1,3337.8,3.01184111]
["bitfinex","ETHUSD",1762315298825,0.73,3338.1,3338.0,0.4088]
["bitfinex","ETHUSD",1762315298994,0.73,3338.1,3338.0,3.40460587]
["bitfinex","ETHUSD",1762315299202,3.18880173,3338.8,3338.1,2.99571612]
["bitfinex","ETHUSD",1762315299424,0.76743972,3338.7,3338.2,0.1154]
["bitfinex","ETHUSD",1762315299613,0.76743972,3338.7,3338.2,3.1110225]
["bitfinex","ETHUSD",1762315299817,0.76743972,3338.7,3338.3,2.99552669]
["bitfinex","ETHUSD",1762315300013,3.76264627,3338.7,3338.2,0.1154]
["bitfinex","ETHUSD",1762315300216,0.4735,3338.6,3338.0,2.995795]
["bitfinex","ETHUSD",1762315300417,0.4735,3338.6,3338.0,3.5950689]
["bitfinex","ETHUSD",1762315300721,0.4735,3338.6,3338.1,2.99570533]
["bitfinex","ETHUSD",1762315301524,0.76743972,3338.7,3337.8,0.001]
["bitfinex","ETHUSD",1762315301525,3.44663177,3338.2,3337.8,0.001]
["bitfinex","ETHUSD",1762315301724,0.73,3338.1,3338.0,2.99580587]
["bitfinex","ETHUSD",1762315301952,0.73,3338.1,3338.0,0.59927161]
["bitfinex","ETHUSD",1762315302128,0.73,3338.1,3337.9,1.41459749]
["bitfinex","ETHUSD",1762315302519,0.73,3338.1,3337.9,1.39968]
["bitfinex","ETHUSD",1762315302708,0.73,3338.1,3337.9,2.99589266]
["bitfinex","ETHUSD",1762315303027,0.73,3338.1,3337.9,1.39968]
["bitfinex","ETHUSD",1762315303204,0.73,3338.1,3337.9,2.99589378]
["bitfinex","ETHUSD",1762315303528,0.73,3338.1,3337.8,2.99697984]
["bitfinex","ETHUSD",1762315303731,3.65289562,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762315304027,1.387,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762315304229,0.73,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762315304429,0.73,3338.3,3337.8,0.8186]
["bitfinex","ETHUSD",1762315304591,0.73,3338.4,3338.0,2.99572708]
["bitfinex","ETHUSD",1762315304796,0.73,3338.4,3338.1,0.0149139]
["bitfinex","ETHUSD",1762315304997,0.73,3338.4,3338.2,0.1496]
["bitfinex","ETHUSD",1762315305752,0.4764,3339.6,3338.3,0.98211121]
["bitfinex","ETHUSD",1762315305950,0.4764,3339.6,3338.6,0.4088]
["bitfinex","ETHUSD",1762315305951,0.76743075,3339.5,3338.6,0.4088]
["bitfinex","ETHUSD",1762315306151,2.99454991,3339.4,3339.3,0.1496]
["bitfinex","ETHUSD",1762315306362,0.76743075,3339.5,3339.3,0.1496]
["bitfinex","ETHUSD",1762315306655,0.9456,3339.4,3339.3,0.1496]
["bitfinex","ETHUSD",1762315307335,0.4692,3339.4,3339.3,0.1496]
["bitfinex","ETHUSD",1762315307668,0.76743075,3339.5,3339.3,0.1496]
["bitfinex","ETHUSD",1762315307669,0.73,3339.5,3339.3,0.1496]
["bitfinex","ETHUSD",1762315307835,0.002,3339.9,3339.4,3.40333874]
["bitfinex","ETHUSD",1762315308017,2.99446024,3339.5,3339.4,0.1496]
["bitfinex","ETHUSD",1762315308220,0.50663075,3339.5,3338.4,2.99543514]
["bitfinex","ETHUSD",1762315308420,2.99480146,3339.2,3338.4,2.99537946]
["bitfinex","ETHUSD",1762315308664,0.03743523,3339.1,3338.4,3.67901952]
["bitfinex","ETHUSD",1762315308831,0.03743523,3339.1,3338.5,2.99532427]
["bitfinex","ETHUSD",1762315309021,0.03743411,3339.2,3338.6,2.99524131]
["bitfinex","ETHUSD",1762315309351,0.03743411,3339.2,3338.4,3.67901843]
["bitfinex","ETHUSD",1762315309728,3.03217449,3339.2,3338.5,3.50320764]
["bitfinex","ETHUSD",1762315310056,0.03743411,3339.2,3338.5,3.50320764]
["bitfinex","ETHUSD",1762315310263,0.03743411,3339.2,3338.6,2.99525344]
["bitfinex","ETHUSD",1762315310423,0.73,3339.4,3338.7,0.01489865]
["bitfinex","ETHUSD",1762315310623,0.73,3339.7,3339.1,2.99481059]
["bitfinex","ETHUSD",1762315310850,0.76742851,3339.7,3339.1,2.99481059]
["bitfinex","ETHUSD",1762315311222,0.76742851,3339.7,3338.6,1.80848]
["bitfinex","ETHUSD",1762315311421,0.73,3339.7,3339.2,2.99464372]
["bitfinex","ETHUSD",1762315311719,0.73,3339.7,3338.7,0.97707281]
["bitfinex","ETHUSD",1762315311720,0.73,3339.7,3339.3,3.00949381]
["bitfinex","ETHUSD",1762315312152,0.73,3339.7,3339.3,3.00951255]
["bitfinex","ETHUSD",1762315312522,0.002,3339.9,3339.3,0.01488609]
["bitfinex","ETHUSD",1762315312720,0.002,3339.9,3339.5,2.99441962]
["bitfinex","ETHUSD",1762315312964,0.002,3339.9,3339.6,0.01488026]
["bitfinex","ETHUSD",1762315313124,0.002,3339.9,3339.4,0.01488026]
["bitfinex","ETHUSD",1762315313343,0.002,3339.9,3339.8,2.99419126]
["bitfinex","ETHUSD",1762315313581,0.002,3339.9,3339.7,2.9941925]
["bitfinex","ETHUSD",1762315314178,0.002,3339.9,3339.8,2.99419126]
["bitfinex","ETHUSD",1762315314341,0.002,3339.9,3339.6,2.9943575]
["bitfinex","ETHUSD",1762315314549,0.002,3339.9,3339.7,2.99427728]
["bitfinex","ETHUSD",1762315315356,0.002,3339.9,3339.4,1.1388]
["bitfinex","ETHUSD",1762315315555,0.002,3339.9,3339.7,2.99427428]
["bitfinex","ETHUSD",1762315315958,0.002,3339.9,3339.8,3.40299126]
["bitfinex","ETHUSD",1762315316885,0.002,3339.9,3339.8,0.4088]
["bitfinex","ETHUSD",1762315317088,0.002,3339.9,3339.7,2.99425676]
["bitfinex","ETHUSD",1762315317248,0.002,3339.9,3339.8,3.40299126]
["bitfinex","ETHUSD",1762315318157,0.002,3339.9,3339.8,3.55259126]
["bitfinex","ETHUSD",1762315318372,0.002,3339.9,3339.8,0.5584]
["bitfinex","ETHUSD",1762315318702,0.002,3339.9,3339.8,3.55259126]
["bitfinex","ETHUSD",1762315319706,0.002,3339.9,3339.8,6.32742429]
["bitfinex","ETHUSD",1762315319870,0.002,3339.9,3339.8,6.31254761]
["bitfinex","ETHUSD",1762315320701,0.002,3340.3,3340.2,4.7990167]
["bitfinex","ETHUSD",1762315320902,0.002,3340.3,3340.2,1.41454771]
["bitfinex","ETHUSD",1762315321195,0.002,3340.3,3340.2,4.81718041]
["bitfinex","ETHUSD",1762315321400,0.002,3340.3,3340.2,5.59829203]
["bitfinex","ETHUSD",1762315321605,0.002,3340.3,3340.2,5.58342432]
["bitfinex","ETHUSD",1762315321786,0.002,3340.3,3340.2,6.39772832]
["bitfinex","ETHUSD",1762315322467,0.002,3340.3,3340.2,2.12968]
["bitfinex","ETHUSD",1762315322691,0.002,3340.3,3340.2,5.5323127]
["bitfinex","ETHUSD",1762315322882,0.002,3340.3,3340.2,2.53848]
["bitfinex","ETHUSD",1762315323090,0.002,3340.3,3340.2,2.12968]
["bitfinex","ETHUSD",1762315324301,0.002,3340.3,3340.1,2.99391813]
["bitfinex","ETHUSD",1762315324549,0.002,3340.3,3340.2,3.00870131]
["bitfinex","ETHUSD",1762315324702,0.002,3340.3,3340.2,3.82630131]
["bitfinex","ETHUSD",1762315325567,0.002,3340.3,3340.2,4.23180441]
["bitfinex","ETHUSD",1762315325808,0.002,3340.3,3340.2,5.63148441]
["bitfinex","ETHUSD",1762315325974,0.002,3340.3,3340.2,5.6166167]
["bitfinex","ETHUSD",1762315326304,0.002,3340.3,3340.2,6.1986752]
["bitfinex","ETHUSD",1762315326611,0.002,3340.6,3340.5,3.39906783]
["bitfinex","ETHUSD",1762315326783,0.002,3340.6,3340.5,5.95140882]
["bitfinex","ETHUSD",1762315327111,0.002,3340.6,3340.5,6.34534783]
["bitfinex","ETHUSD",1762315328328,0.002,3340.6,3340.5,5.61634783]
["bitfinex","ETHUSD",1762315328531,0.002,3340.6,3340.5,7.05802859]
["bitfinex","ETHUSD",1762315328695,0.002,3340.6,3340.5,6.32902859]
["bitfinex","ETHUSD",1762315329026,0.002,3340.6,3340.5,7.05802859]
["bitfinex","ETHUSD",1762315329727,0.002,3340.6,3340.5,7.20762859]
["bitfinex","ETHUSD",1762315330331,0.002,3340.6,3340.5,6.06982859]
["bitfinex","ETHUSD",1762315330491,0.002,3340.6,3340.5,6.79882859]
["bitfinex","ETHUSD",1762315330696,0.002,3340.6,3340.5,6.39332459]
["bitfinex","ETHUSD",1762315331122,0.002,3340.6,3340.5,4.54284383]
["bitfinex","ETHUSD",1762315331432,0.002,3340.6,3340.5,0.729]
["bitfinex","ETHUSD",1762315331618,0.002,3340.6,3340.5,3.72256383]
["bitfinex","ETHUSD",1762315331818,0.4712,3340.6,3339.8,0.4088]
["bitfinex","ETHUSD",1762315332021,0.4712,3340.6,3339.1,3.86]
["bitfinex","ETHUSD",1762315332022,0.4712,3340.6,3339.9,3.72309232]
["bitfinex","ETHUSD",1762315332219,0.4712,3340.6,3339.3,0.1771]
["bitfinex","ETHUSD",1762315332220,0.9476,3340.6,3340.4,2.99358321]
["bitfinex","ETHUSD",1762315332530,0.002,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1762315332733,0.002,3340.6,3340.5,1.39968]
["bitfinex","ETHUSD",1762315332948,0.002,3340.6,3340.5,4.39324383]
["bitfinex","ETHUSD",1762315333116,0.002,3340.6,3340.5,1.39968]
["bitfinex","ETHUSD",1762315333300,0.4712,3340.6,3340.5,4.39324383]
["bitfinex","ETHUSD",1762315333497,0.002,3340.6,3340.5,4.39324383]
["bitfinex","ETHUSD",1762315333908,0.4564,3340.6,3340.5,1.39968]
["bitfinex","ETHUSD",1762315334313,0.9387,3340.6,3340.5,1.39968]
["bitfinex","ETHUSD",1762315334531,0.4564,3340.6,3340.5,1.39968]
["bitfinex","ETHUSD",1762315335098,0.002,3340.6,3340.5,4.39324383]
["bitfinex","ETHUSD",1762315335326,0.002,3340.6,3340.5,5.62850333]
["bitfinex","ETHUSD",1762315335634,0.002,3340.6,3340.5,5.61364234]
["bitfinex","ETHUSD",1762315335845,0.4564,3340.6,3340.5,4.39324383]
["bitfinex","ETHUSD",1762315336349,0.002,3340.6,3340.5,4.39324383]
["bitfinex","ETHUSD",1762315337110,0.4564,3340.6,3340.5,4.39324383]
["bitfinex","ETHUSD",1762315337513,0.4564,3340.6,3340.5,1.39968]
["bitfinex","ETHUSD",1762315337722,0.9387,3340.6,3340.5,1.39968]
["bitfinex","ETHUSD",1762315338049,0.4564,3340.6,3340.5,4.39324383]
["bitfinex","ETHUSD",1762315338612,0.002,3340.6,3340.5,4.39324383]
["bitfinex","ETHUSD",1762315338834,0.4564,3340.6,3340.5,1.39968]
["bitfinex","ETHUSD",1762315339038,0.9387,3340.6,3340.5,1.39968]
["bitfinex","ETHUSD",1762315339348,0.9387,3340.6,3340.5,4.39324383]
["bitfinex","ETHUSD",1762315340333,0.002,3340.6,3340.5,4.39324383]
["bitfinex","ETHUSD",1762315341450,0.002,3340.6,3340.5,4.54284383]
["bitfinex","ETHUSD",1762315342019,0.4564,3340.6,3340.5,1.54928]
["bitfinex","ETHUSD",1762315342346,0.4564,3340.6,3340.5,0.1496]
["bitfinex","ETHUSD",1762315342347,0.9387,3340.6,3340.5,0.1496]
["bitfinex","ETHUSD",1762315342913,1.36932833,3340.6,3340.4,3.86]
["bitfinex","ETHUSD",1762315343135,0.931,3340.5,3340.4,3.86]
["bitfinex","ETHUSD",1762315343532,0.03941842,3340.6,3340.4,3.86]
["bitfinex","ETHUSD",1762315343533,0.002,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1762315343734,0.4544,3340.5,3340.4,3.86]
["bitfinex","ETHUSD",1762315344141,0.9367,3340.5,3340.4,3.86]
["bitfinex","ETHUSD",1762315344657,0.4544,3340.5,3340.4,6.85365345]
["bitfinex","ETHUSD",1762315344884,0.002,3340.6,3340.4,6.85365345]
["bitfinex","ETHUSD",1762315345047,0.9367,3340.5,3340.4,3.86]
["bitfinex","ETHUSD",1762315345461,0.4544,3340.5,3340.4,3.86]
["bitfinex","ETHUSD",1762315346768,0.002,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1762315347174,0.002,3340.6,3340.5,5.80162768]
["bitfinex","ETHUSD",1762315347336,0.002,3340.6,3340.5,5.78676669]
["bitfinex","ETHUSD",1762315347537,0.002,3340.6,3340.5,9.64676669]
["bitfinex","ETHUSD",1762315348144,0.002,3340.6,3340.5,6.60107069]
["bitfinex","ETHUSD",1762315348938,0.002,3340.6,3340.5,6.19556669]
["bitfinex","ETHUSD",1762315349631,0.002,3340.6,3340.5,6.60107069]
["bitfinex","ETHUSD",1762315352837,0.002,3340.6,3340.5,6.75067069]
["bitfinex","ETHUSD",1762315353634,0.002,3341.0,3340.9,3.39870942]
["bitfinex","ETHUSD",1762315353838,0.002,3341.0,3340.9,6.96716195]
["bitfinex","ETHUSD",1762315354041,0.002,3341.0,3340.9,7.10190992]
["bitfinex","ETHUSD",1762315354350,0.002,3341.0,3340.9,6.49458942]
["bitfinex","ETHUSD",1762315355481,0.002,3341.7,3341.6,3.3980824]
["bitfinex","ETHUSD",1762315355662,0.002,3341.7,3341.6,5.95039876]
["bitfinex","ETHUSD",1762315355834,0.002,3341.7,3341.6,6.3443624]
["bitfinex","ETHUSD",1762315356039,0.002,3341.7,3341.6,6.4939624]
["bitfinex","ETHUSD",1762315358272,0.4552,3341.7,3341.6,5.6763624]
["bitfinex","ETHUSD",1762315358572,0.002,3341.7,3341.6,6.42042632]
["bitfinex","ETHUSD",1762315359166,0.002,3341.7,3341.6,6.82922632]
["bitfinex","ETHUSD",1762315359369,0.002,3342.4,3342.0,3.39772422]
["bitfinex","ETHUSD",1762315359678,0.002,3342.4,3342.0,5.11990022]
["bitfinex","ETHUSD",1762315359679,0.4562,3342.4,3342.0,5.11990022]
["bitfinex","ETHUSD",1762315359874,0.002,3342.4,3342.0,5.95232762]
["bitfinex","ETHUSD",1762315360085,0.002,3342.4,3342.0,6.65302062]
["bitfinex","ETHUSD",1762315360297,0.002,3342.4,3342.0,6.24422062]
["bitfinex","ETHUSD",1762315361050,0.002,3342.4,3342.0,5.51622062]
["bitfinex","ETHUSD",1762315361277,0.002,3342.4,3342.0,6.24422062]
["bitfinex","ETHUSD",1762315361855,0.4552,3342.1,3342.0,4.39190022]
["bitfinex","ETHUSD",1762315362116,0.9094,3342.1,3342.0,4.39190022]
["bitfinex","ETHUSD",1762315362260,0.002,3342.1,3342.0,4.40672762]
["bitfinex","ETHUSD",1762315362460,0.002,3342.1,3342.0,4.81552762]
["bitfinex","ETHUSD",1762315362660,0.002,3342.7,3342.0,4.81552762]
["bitfinex","ETHUSD",1762315362661,0.1912,3343.9,3343.2,2.9911462]
["bitfinex","ETHUSD",1762315362861,0.1912,3343.9,3343.2,4.3908262]
["bitfinex","ETHUSD",1762315362862,0.7542,3343.7,3343.2,4.3908262]
["bitfinex","ETHUSD",1762315363067,0.7532,3343.3,3343.2,4.3908262]
["bitfinex","ETHUSD",1762315366088,0.3,3343.3,3343.2,4.81442675]
["bitfinex","ETHUSD",1762315366448,0.3,3343.3,3343.2,4.40562675]
["bitfinex","ETHUSD",1762315366644,0.3,3343.3,3343.2,4.84678103]
["bitfinex","ETHUSD",1762315366844,0.3,3343.3,3343.2,4.83198048]
["bitfinex","ETHUSD",1762315367586,0.3,3343.3,3343.2,5.55998048]
["bitfinex","ETHUSD",1762315368149,1.2341,3343.3,3343.2,5.1188262]
["bitfinex","ETHUSD",1762315369165,0.7736,3343.3,3343.2,5.1188262]
["bitfinex","ETHUSD",1762315369401,0.7736,3343.3,3343.2,5.2676262]
["bitfinex","ETHUSD",1762315370864,0.7736,3343.3,3343.2,4.5396262]
["bitfinex","ETHUSD",1762315371103,0.7736,3343.3,3343.2,5.2676262]
["bitfinex","ETHUSD",1762315371303,0.3,3343.7,3343.2,5.2676262]
["bitfinex","ETHUSD",1762315371304,0.3,3343.7,3343.6,3.39629237]
["bitfinex","ETHUSD",1762315371485,0.3,3343.7,3343.6,5.93277237]
["bitfinex","ETHUSD",1762315372877,0.7736,3343.7,3343.6,1.39968]
["bitfinex","ETHUSD",1762315373081,1.2341,3343.7,3343.6,1.39968]
["bitfinex","ETHUSD",1762315373276,0.7736,3343.7,3343.6,1.39968]
["bitfinex","ETHUSD",1762315373503,1.2341,3343.7,3343.6,1.39968]
["bitfinex","ETHUSD",1762315373710,1.2341,3343.7,3343.6,4.39046837]
["bitfinex","ETHUSD",1762315374617,1.2341,3343.7,3343.6,1.39968]
["bitfinex","ETHUSD",1762315374809,1.2341,3343.7,3343.6,4.39046837]
["bitfinex","ETHUSD",1762315375010,0.7756,3343.7,3343.6,4.39046837]
["bitfinex","ETHUSD",1762315376844,1.2361,3343.7,3343.6,4.39046837]
["bitfinex","ETHUSD",1762315377005,1.2361,3343.7,3343.6,1.39968]
["bitfinex","ETHUSD",1762315377335,1.2361,3343.7,3343.6,4.39046837]
["bitfinex","ETHUSD",1762315377834,0.7756,3343.7,3343.6,4.39046837]
["bitfinex","ETHUSD",1762315380226,1.2361,3343.7,3343.6,4.39046837]
["bitfinex","ETHUSD",1762315380597,1.2361,3343.7,3342.8,0.001]
["bitfinex","ETHUSD",1762315380797,0.4511,3343.5,3343.3,2.99102352]
["bitfinex","ETHUSD",1762315381007,0.4734,3343.4,3343.1,0.001]
["bitfinex","ETHUSD",1762315381325,0.4514,3343.2,3343.1,2.99223567]
["bitfinex","ETHUSD",1762315381648,0.9119,3343.2,3343.1,2.99223567]
["bitfinex","ETHUSD",1762315381848,0.9119,3343.2,3343.1,5.40948]
["bitfinex","ETHUSD",1762315382010,0.9119,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762315382342,1.6386764,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762315382545,0.9119,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762315383063,0.94928932,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762315383345,3.94043552,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762315383552,0.94928932,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762315384063,2.99123567,3343.1,3342.8,0.001]
["bitfinex","ETHUSD",1762315384240,3.64891463,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762315384855,4.10941463,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762315385656,2.99168312,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762315385827,4.92450517,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762315386168,1.62892602,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762315386454,4.67487915,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762315387520,3.94787915,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762315387811,0.9188,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762315388011,1.6458,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762315389276,1.6458,3342.6,3341.2,3.86]
["bitfinex","ETHUSD",1762315389277,1.82882,3342.6,3341.2,3.86]
["bitfinex","ETHUSD",1762315389569,1.82882,3342.6,3341.8,2.99231101]
["bitfinex","ETHUSD",1762315389570,1.22489715,3342.5,3341.8,2.99231101]
["bitfinex","ETHUSD",1762315389765,0.4736,3341.9,3341.5,2.99266569]
["bitfinex","ETHUSD",1762315390066,0.4736,3341.9,3341.6,0.45087457]
["bitfinex","ETHUSD",1762315390270,0.6449,3341.8,3341.6,0.45087457]
["bitfinex","ETHUSD",1762315390435,0.4646,3341.7,3341.6,3.44343288]
["bitfinex","ETHUSD",1762315390769,0.4646,3341.7,3341.6,3.44345297]
["bitfinex","ETHUSD",1762315390973,0.4646,3341.7,3341.3,1.39968]
["bitfinex","ETHUSD",1762315390974,0.9251,3341.7,3341.3,1.39968]
["bitfinex","ETHUSD",1762315391140,0.9251,3341.7,3341.5,4.39234796]
["bitfinex","ETHUSD",1762315391141,0.4735,3341.6,3341.5,4.39234796]
["bitfinex","ETHUSD",1762315391349,0.4736,3341.4,3340.5,3.86]
["bitfinex","ETHUSD",1762315391582,0.4736,3341.4,3340.3,0.001]
["bitfinex","ETHUSD",1762315391583,0.658,3340.9,3340.3,0.001]
["bitfinex","ETHUSD",1762315391731,1.1185,3340.9,3340.3,0.001]
["bitfinex","ETHUSD",1762315391930,4.11170542,3340.9,3340.3,0.001]
["bitfinex","ETHUSD",1762315392198,1.97856448,3340.9,3340.3,0.1506]
["bitfinex","ETHUSD",1762315392374,0.4646,3340.4,3340.3,0.1506]
["bitfinex","ETHUSD",1762315392744,0.9251,3340.4,3340.3,0.1506]
["bitfinex","ETHUSD",1762315393251,1.6521,3340.4,3340.3,0.1506]
["bitfinex","ETHUSD",1762315395363,0.9251,3340.4,3340.3,0.1506]
["bitfinex","ETHUSD",1762315395709,1.6521,3340.4,3340.3,0.1506]
["bitfinex","ETHUSD",1762315396009,4.81096345,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762315396156,4.84838411,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762315396799,4.84838411,3340.4,3339.9,0.001]
["bitfinex","ETHUSD",1762315396800,2.99401197,3340.0,3339.9,0.001]
["bitfinex","ETHUSD",1762315397001,2.99401197,3340.0,3339.8,0.001]
["bitfinex","ETHUSD",1762315397002,4.90800158,3340.0,3339.8,0.001]
["bitfinex","ETHUSD",1762315397301,4.25830161,3339.9,3339.8,0.001]
["bitfinex","ETHUSD",1762315397593,2.99428092,3339.7,3338.1,0.001]
["bitfinex","ETHUSD",1762315397753,3.48910943,3339.7,3338.1,0.001]
["bitfinex","ETHUSD",1762315397953,3.48910943,3339.7,3338.5,2.99533562]
["bitfinex","ETHUSD",1762315397954,4.79280093,3339.7,3338.5,2.99533562]
["bitfinex","ETHUSD",1762315398190,4.79280093,3339.7,3338.4,2.99542473]
["bitfinex","ETHUSD",1762315398494,4.79280093,3339.7,3339.1,2.99479982]
["bitfinex","ETHUSD",1762315398495,1.6608,3339.7,3339.1,2.99479982]
["bitfinex","ETHUSD",1762315398677,4.69250943,3339.7,3338.7,2.99515661]
["bitfinex","ETHUSD",1762315398989,1.69822851,3339.7,3339.0,2.99484167]
["bitfinex","ETHUSD",1762315399190,1.69822851,3339.7,3338.8,2.99500752]
["bitfinex","ETHUSD",1762315399365,1.69822851,3339.7,3339.0,2.99484275]
["bitfinex","ETHUSD",1762315399571,1.69822851,3339.7,3338.3,0.4088]
["bitfinex","ETHUSD",1762315399877,0.9338,3339.7,3338.7,1.39968]
["bitfinex","ETHUSD",1762315400194,1.6608,3339.7,3338.7,2.99516726]
["bitfinex","ETHUSD",1762315400392,4.69250943,3339.7,3338.9,2.99497303]
["bitfinex","ETHUSD",1762315400558,1.69822851,3339.7,3338.9,2.99497303]
["bitfinex","ETHUSD",1762315400762,1.69822851,3339.7,3338.6,0.4088]
["bitfinex","ETHUSD",1762315400763,4.69250943,3339.7,3338.6,0.4088]
["bitfinex","ETHUSD",1762315400959,5.47925087,3339.7,3338.4,2.99543316]
["bitfinex","ETHUSD",1762315401161,1.1844,3339.7,3338.5,0.01488606]
["bitfinex","ETHUSD",1762315401393,1.1844,3339.7,3337.9,6.98030049]
["bitfinex","ETHUSD",1762315401394,0.4574,3339.7,3339.1,0.1771]
["bitfinex","ETHUSD",1762315401596,1.69822851,3339.7,3338.9,1.39968]
["bitfinex","ETHUSD",1762315401795,4.69250943,3339.7,3338.9,1.39968]
["bitfinex","ETHUSD",1762315401999,1.69822851,3339.7,3339.0,1.39968]
["bitfinex","ETHUSD",1762315402196,1.69922851,3339.7,3339.0,1.39968]
["bitfinex","ETHUSD",1762315402500,1.69922851,3339.7,3339.2,2.99472089]
["bitfinex","ETHUSD",1762315402663,1.69922851,3339.7,3339.1,2.99479432]
["bitfinex","ETHUSD",1762315402858,1.69922851,3339.7,3338.9,1.39968]
["bitfinex","ETHUSD",1762315403093,1.69922851,3339.7,3338.5,1.39968]
["bitfinex","ETHUSD",1762315403616,1.69922851,3339.7,3339.0,2.99483102]
["bitfinex","ETHUSD",1762315403818,1.22282851,3339.7,3339.0,2.99483102]
["bitfinex","ETHUSD",1762315404029,1.69922851,3339.7,3339.1,0.1771]
["bitfinex","ETHUSD",1762315404208,1.69922851,3339.7,3339.3,2.99463911]
["bitfinex","ETHUSD",1762315404385,1.1854,3339.7,3339.2,2.99469063]
["bitfinex","ETHUSD",1762315404584,1.6618,3339.7,3339.1,3.17190146]
["bitfinex","ETHUSD",1762315404810,1.22282851,3339.7,3339.4,2.99447186]
["bitfinex","ETHUSD",1762315405121,1.22282851,3339.7,3339.3,2.99457335]
["bitfinex","ETHUSD",1762315405317,4.69350943,3339.7,3338.5,1.39968]
["bitfinex","ETHUSD",1762315405521,4.69350943,3339.7,3338.5,2.99533137]
["bitfinex","ETHUSD",1762315405522,5.18094037,3339.7,3338.5,2.99533137]
["bitfinex","ETHUSD",1762315405684,5.18094037,3339.7,3338.7,1.39968]
["bitfinex","ETHUSD",1762315405884,5.18094037,3339.7,3338.9,1.39968]
["bitfinex","ETHUSD",1762315406083,5.18094037,3339.7,3338.8,2.99506904]
["bitfinex","ETHUSD",1762315406084,5.17994037,3339.7,3338.8,2.99506904]
["bitfinex","ETHUSD",1762315406286,5.17994037,3339.7,3338.9,2.99498977]
["bitfinex","ETHUSD",1762315406480,5.17994037,3339.7,3338.4,0.4088]
["bitfinex","ETHUSD",1762315406481,5.17994037,3339.7,3338.7,2.99513764]
["bitfinex","ETHUSD",1762315406826,5.14251186,3339.7,3338.9,2.99491042]
["bitfinex","ETHUSD",1762315406996,5.88294037,3339.7,3338.5,1.39968]
["bitfinex","ETHUSD",1762315407193,5.84551186,3339.7,3338.9,1.39968]
["bitfinex","ETHUSD",1762315407401,5.84551186,3339.7,3338.9,4.3946663]
["bitfinex","ETHUSD",1762315407626,5.84551186,3339.7,3339.0,2.99490468]
["bitfinex","ETHUSD",1762315407794,1.1604,3339.7,3338.9,0.16448428]
["bitfinex","ETHUSD",1762315407986,1.1604,3339.7,3339.4,0.1496]
["bitfinex","ETHUSD",1762315408186,1.8874,3339.7,3339.4,3.14413642]
["bitfinex","ETHUSD",1762315408416,1.8874,3339.7,3339.4,0.1496]
["bitfinex","ETHUSD",1762315408728,1.8874,3339.7,3339.4,3.14413923]
["bitfinex","ETHUSD",1762315409223,0.703,3339.7,3339.6,2.99537058]
["bitfinex","ETHUSD",1762315409524,0.703,3339.7,3339.6,3.55377058]
["bitfinex","ETHUSD",1762315409830,1.39968,3341.0,3339.6,3.55377058]
["bitfinex","ETHUSD",1762315409831,0.4764,3341.4,3339.8,1.805184]
["bitfinex","ETHUSD",1762315410030,0.4764,3341.9,3340.5,0.405504]
["bitfinex","ETHUSD",1762315410184,0.4764,3342.2,3341.3,0.6738]
["bitfinex","ETHUSD",1762315410386,0.76440163,3342.1,3341.0,0.1154]
["bitfinex","ETHUSD",1762315410602,0.4764,3342.7,3342.1,2.99210992]
["bitfinex","ETHUSD",1762315410800,0.76439603,3342.6,3342.3,0.1488]
["bitfinex","ETHUSD",1762315411222,0.03739603,3342.6,3342.4,2.9918604]
["bitfinex","ETHUSD",1762315411426,0.727,3342.5,3342.2,0.01481844]
["bitfinex","ETHUSD",1762315411732,0.03739268,3342.9,3342.6,2.99164087]
["bitfinex","ETHUSD",1762315411907,0.4784,3343.3,3342.6,2.99164087]
["bitfinex","ETHUSD",1762315412105,1.09202468,3343.2,3342.7,3.00638893]
["bitfinex","ETHUSD",1762315412399,0.03739044,3343.1,3342.5,2.99168366]
["bitfinex","ETHUSD",1762315412602,0.03739044,3343.1,3342.6,2.99167763]
["bitfinex","ETHUSD",1762315413131,0.52859044,3343.1,3342.6,2.99167763]
["bitfinex","ETHUSD",1762315414033,0.03739044,3343.1,3342.6,3.40046691]
["bitfinex","ETHUSD",1762315414187,0.727,3343.0,3342.6,2.99167727]
["bitfinex","ETHUSD",1762315414618,0.727,3343.0,3342.2,0.4088]
["bitfinex","ETHUSD",1762315414813,0.0393882,3343.3,3342.9,2.99135766]
["bitfinex","ETHUSD",1762315415014,0.0393882,3343.3,3342.4,2.99186213]
["bitfinex","ETHUSD",1762315415015,0.727,3343.2,3342.4,2.99186213]
["bitfinex","ETHUSD",1762315415223,0.727,3343.2,3342.9,2.99133439]
["bitfinex","ETHUSD",1762315415423,0.002,3343.3,3342.7,0.01480636]
["bitfinex","ETHUSD",1762315415738,0.002,3343.3,3343.2,3.3999462]
["bitfinex","ETHUSD",1762315416189,0.002,3343.3,3343.2,5.6139302]
["bitfinex","ETHUSD",1762315416396,0.002,3343.3,3343.2,6.42863525]
["bitfinex","ETHUSD",1762315418143,0.002,3343.3,3343.2,1.39968]
["bitfinex","ETHUSD",1762315418430,0.002,3343.3,3343.2,4.7996262]
["bitfinex","ETHUSD",1762315418959,0.002,3343.3,3343.2,5.22322675]
["bitfinex","ETHUSD",1762315419259,0.002,3343.3,3343.2,5.2084262]
["bitfinex","ETHUSD",1762315419733,0.002,3343.3,3343.2,5.22322675]
["bitfinex","ETHUSD",1762315420865,0.002,3343.3,3343.2,5.62873075]
["bitfinex","ETHUSD",1762315421029,0.002,3343.3,3343.2,5.6139302]
["bitfinex","ETHUSD",1762315421236,0.002,3343.3,3343.2,5.7627302]
["bitfinex","ETHUSD",1762315422542,0.002,3343.3,3343.2,5.3572262]
["bitfinex","ETHUSD",1762315422738,0.002,3343.3,3343.2,5.9354262]
["bitfinex","ETHUSD",1762315422942,0.002,3343.3,3343.2,6.3409302]
["bitfinex","ETHUSD",1762315423354,0.002,3343.3,3343.2,4.7996262]
["bitfinex","ETHUSD",1762315425853,0.002,3343.3,3343.2,4.3908262]
["bitfinex","ETHUSD",1762315426662,0.002,3343.3,3343.2,4.7996262]
["bitfinex","ETHUSD",1762315426831,0.002,3343.3,3343.2,5.2051302]
["bitfinex","ETHUSD",1762315427171,0.002,3343.3,3343.2,6.3399302]
["bitfinex","ETHUSD",1762315429349,0.002,3343.3,3343.2,4.3908262]
["bitfinex","ETHUSD",1762315429740,0.002,3343.3,3343.2,12.20352724]
["bitfinex","ETHUSD",1762315429940,0.002,3343.3,3343.2,12.59423069]
["bitfinex","ETHUSD",1762315431143,0.002,3343.3,3343.2,16.45423069]
["bitfinex","ETHUSD",1762315431349,0.002,3343.3,3343.2,16.04872669]
["bitfinex","ETHUSD",1762315431557,0.002,3343.3,3343.2,9.4739302]
["bitfinex","ETHUSD",1762315431761,0.002,3343.3,3343.2,9.0651302]
["bitfinex","ETHUSD",1762315431965,0.002,3343.3,3343.2,9.4739302]
["bitfinex","ETHUSD",1762315432673,0.002,3343.3,3343.2,9.6227302]
["bitfinex","ETHUSD",1762315432879,0.002,3343.3,3343.2,9.2139302]
["bitfinex","ETHUSD",1762315433081,0.002,3343.3,3343.2,9.6227302]
["bitfinex","ETHUSD",1762315433254,0.002,3343.3,3343.2,10.3487302]
["bitfinex","ETHUSD",1762315433784,0.002,3343.3,3343.2,8.8084262]
["bitfinex","ETHUSD",1762315434686,0.002,3343.3,3343.2,0.1488]
["bitfinex","ETHUSD",1762315434687,0.4526,3343.3,3343.2,0.1488]
["bitfinex","ETHUSD",1762315434895,0.9343,3343.3,3342.8,2.9914316]
["bitfinex","ETHUSD",1762315435045,0.9343,3343.3,3342.2,6.98030049]
["bitfinex","ETHUSD",1762315435046,0.002,3343.3,3342.2,6.98030049]
["bitfinex","ETHUSD",1762315435386,0.002,3343.3,3342.3,0.726]
["bitfinex","ETHUSD",1762315435551,0.4817,3343.2,3342.3,0.726]
["bitfinex","ETHUSD",1762315435901,0.03739044,3343.1,3342.0,3.87494443]
["bitfinex","ETHUSD",1762315436071,0.03739044,3343.1,3342.4,2.99179932]
["bitfinex","ETHUSD",1762315436380,0.4817,3343.0,3341.9,0.726]
["bitfinex","ETHUSD",1762315436549,0.03739268,3342.9,3341.9,0.726]
["bitfinex","ETHUSD",1762315436754,0.03739268,3342.9,3342.4,2.99178704]
["bitfinex","ETHUSD",1762315436755,0.21929268,3342.9,3342.4,2.99178704]
["bitfinex","ETHUSD",1762315436951,0.4817,3342.8,3341.9,0.726]
["bitfinex","ETHUSD",1762315437155,0.4817,3342.8,3342.6,1.39968]
["bitfinex","ETHUSD",1762315437156,0.03739492,3342.7,3342.6,1.39968]
["bitfinex","ETHUSD",1762315437683,0.03739492,3342.7,3342.6,2.99168312]
["bitfinex","ETHUSD",1762315437684,0.96969492,3342.7,3342.6,2.99168312]
["bitfinex","ETHUSD",1762315437836,0.9323,3342.7,3342.6,2.99168312]
["bitfinex","ETHUSD",1762315438266,0.9323,3342.7,3342.6,1.39968]
["bitfinex","ETHUSD",1762315438677,0.9323,3342.7,3342.6,2.99168312]
["bitfinex","ETHUSD",1762315439089,0.1819,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762315439378,0.1819,3342.9,3342.6,2.99159912]
["bitfinex","ETHUSD",1762315439677,0.1819,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762315440062,1.1142,3342.9,3342.7,2.99158305]
["bitfinex","ETHUSD",1762315440267,0.002,3343.3,3343.2,2.9911462]
["bitfinex","ETHUSD",1762315440583,0.002,3343.3,3342.7,1.39968]
["bitfinex","ETHUSD",1762315440584,1.2470882,3343.3,3342.7,1.39968]
["bitfinex","ETHUSD",1762315440885,1.2097,3343.3,3343.0,2.99130187]
["bitfinex","ETHUSD",1762315441041,0.51908932,3343.2,3342.3,1.39968]
["bitfinex","ETHUSD",1762315441245,0.51908932,3343.2,3342.1,1.39968]
["bitfinex","ETHUSD",1762315441448,0.51908932,3343.2,3342.0,3.2224708]
["bitfinex","ETHUSD",1762315441449,0.42382354,3343.1,3342.0,0.230278]
["bitfinex","ETHUSD",1762315441670,0.6325,3342.1,3342.0,4.39190022]
["bitfinex","ETHUSD",1762315441979,0.726,3342.6,3342.0,1.39968]
["bitfinex","ETHUSD",1762315442182,0.726,3342.6,3341.7,1.39968]
["bitfinex","ETHUSD",1762315442478,0.70099715,3342.5,3341.7,2.99241558]
["bitfinex","ETHUSD",1762315442682,0.70099715,3342.5,3341.3,0.726]
["bitfinex","ETHUSD",1762315442683,0.70099715,3342.5,3341.5,2.99266796]
["bitfinex","ETHUSD",1762315442843,0.70099715,3342.5,3342.2,2.99198296]
["bitfinex","ETHUSD",1762315443041,0.4817,3342.4,3341.8,1.39968]
["bitfinex","ETHUSD",1762315443241,0.4817,3342.4,3341.0,0.520904]
["bitfinex","ETHUSD",1762315443242,0.6325,3341.9,3341.1,0.405504]
["bitfinex","ETHUSD",1762315443443,0.6325,3341.9,3340.0,0.5252]
["bitfinex","ETHUSD",1762315443444,0.4506,3341.1,3340.0,0.5252]
["bitfinex","ETHUSD",1762315443643,0.4506,3341.1,3340.0,1.2512]
["bitfinex","ETHUSD",1762315443854,0.4506,3341.1,3340.8,2.99321547]
["bitfinex","ETHUSD",1762315444078,0.96971282,3341.1,3340.0,0.5252]
["bitfinex","ETHUSD",1762315444280,0.96971282,3341.1,3340.1,0.79502101]
["bitfinex","ETHUSD",1762315444589,0.96971282,3341.1,3340.0,1.51608]
["bitfinex","ETHUSD",1762315444590,0.4817,3341.0,3340.0,1.51608]
["bitfinex","ETHUSD",1762315444788,0.4817,3341.0,3340.9,0.1496]
["bitfinex","ETHUSD",1762315445085,0.9599,3341.0,3340.9,0.1496]
["bitfinex","ETHUSD",1762315445943,0.4782,3341.0,3340.9,4.54248542]
["bitfinex","ETHUSD",1762315446187,0.4782,3341.0,3340.9,1.54928]
["bitfinex","ETHUSD",1762315446393,0.9599,3341.0,3340.9,1.54928]
["bitfinex","ETHUSD",1762315446949,1.6859,3341.0,3340.9,0.1496]
["bitfinex","ETHUSD",1762315447161,1.6859,3341.0,3340.6,1.39968]
["bitfinex","ETHUSD",1762315447376,0.4506,3340.7,3340.6,2.99347422]
["bitfinex","ETHUSD",1762315447561,0.4506,3340.7,3340.6,4.54275422]
["bitfinex","ETHUSD",1762315447764,0.4506,3340.7,3340.6,1.54928]
["bitfinex","ETHUSD",1762315447765,0.9323,3340.7,3340.6,1.54928]
["bitfinex","ETHUSD",1762315447978,0.9323,3340.7,3340.6,4.54275422]
["bitfinex","ETHUSD",1762315448178,0.4506,3340.7,3340.6,4.54275422]
["bitfinex","ETHUSD",1762315448490,0.726,3340.8,3340.6,0.1496]
["bitfinex","ETHUSD",1762315448685,0.4880173,3340.7,3340.6,1.54928]
["bitfinex","ETHUSD",1762315448994,0.9697173,3340.7,3340.6,1.54928]
["bitfinex","ETHUSD",1762315449150,0.1819,3341.0,3340.7,4.39306461]
["bitfinex","ETHUSD",1762315449356,0.51911506,3340.9,3340.7,4.39306461]
["bitfinex","ETHUSD",1762315449566,0.4506,3340.8,3340.7,4.39306461]
["bitfinex","ETHUSD",1762315449750,1.1766,3340.8,3340.6,0.1496]
["bitfinex","ETHUSD",1762315449978,0.726,3340.7,3340.6,0.1496]
["bitfinex","ETHUSD",1762315450176,0.4817,3341.7,3340.9,1.39968]
["bitfinex","ETHUSD",1762315450474,0.4817,3341.7,3341.6,2.9925784]
["bitfinex","ETHUSD",1762315450664,0.4817,3342.1,3341.2,1.39968]
["bitfinex","ETHUSD",1762315450861,1.24410499,3341.8,3341.7,1.39968]
["bitfinex","ETHUSD",1762315451266,1.21300499,3341.8,3341.7,1.39968]
["bitfinex","ETHUSD",1762315451465,1.21300499,3341.8,3341.7,4.39216885]
["bitfinex","ETHUSD",1762315451667,1.69470499,3341.8,3341.7,4.39216885]
["bitfinex","ETHUSD",1762315451846,0.1819,3342.5,3341.8,2.9923993]
["bitfinex","ETHUSD",1762315451847,0.4817,3342.2,3341.8,2.9923993]
["bitfinex","ETHUSD",1762315452074,0.4817,3342.2,3341.9,2.99230951]
["bitfinex","ETHUSD",1762315452306,0.74340163,3342.1,3341.9,2.99222959]
["bitfinex","ETHUSD",1762315452482,0.4506,3342.0,3341.9,2.99222959]
["bitfinex","ETHUSD",1762315452797,0.4506,3342.0,3340.2,3.86]
["bitfinex","ETHUSD",1762315452798,1.6583,3342.0,3340.2,3.86]
["bitfinex","ETHUSD",1762315453091,1.6583,3342.0,3339.7,1.1348]
["bitfinex","ETHUSD",1762315453092,2.9923993,3341.8,3339.7,1.1348]
["bitfinex","ETHUSD",1762315453295,2.9930176,3341.2,3340.4,2.99362711]
["bitfinex","ETHUSD",1762315453485,0.76341282,3341.1,3340.7,0.1496]
["bitfinex","ETHUSD",1762315453657,2.99311583,3341.0,3340.7,0.1496]
["bitfinex","ETHUSD",1762315453861,0.474,3340.8,3340.7,0.1496]
["bitfinex","ETHUSD",1762315454256,0.9326,3340.8,3339.5,0.1174]
["bitfinex","ETHUSD",1762315454567,0.474,3340.5,3340.2,0.1496]
["bitfinex","ETHUSD",1762315454766,0.474,3340.3,3339.9,2.99409027]
["bitfinex","ETHUSD",1762315454999,0.0374229,3340.2,3340.0,0.1496]
["bitfinex","ETHUSD",1762315455164,0.1496,3340.6,3340.2,2.9938327]
["bitfinex","ETHUSD",1762315455354,0.726,3340.5,3340.2,2.99374957]
["bitfinex","ETHUSD",1762315455556,0.726,3340.4,3340.3,3.14334307]
["bitfinex","ETHUSD",1762315455852,0.0374173,3340.7,3340.4,2.99362876]
["bitfinex","ETHUSD",1762315456063,0.474,3340.5,3340.4,2.99362876]
["bitfinex","ETHUSD",1762315456266,0.51141954,3340.5,3340.4,2.99362876]
["bitfinex","ETHUSD",1762315456669,0.4586,3341.2,3340.7,2.99332143]
["bitfinex","ETHUSD",1762315456895,0.474,3340.8,3340.7,2.99332143]
["bitfinex","ETHUSD",1762315457264,0.49601282,3341.1,3340.7,3.14292143]
["bitfinex","ETHUSD",1762315457464,0.726,3340.8,3340.7,3.14292143]
["bitfinex","ETHUSD",1762315457702,0.49601282,3341.1,3340.8,2.99328327]
["bitfinex","ETHUSD",1762315457892,0.474,3340.9,3340.8,2.99328327]
["bitfinex","ETHUSD",1762315458207,0.51141506,3340.9,3340.7,3.14297951]
["bitfinex","ETHUSD",1762315458379,0.474,3340.8,3340.7,3.14297951]
["bitfinex","ETHUSD",1762315458904,0.4586,3341.4,3341.0,2.99310943]
["bitfinex","ETHUSD",1762315459200,0.76341058,3341.3,3340.7,0.1496]
["bitfinex","ETHUSD",1762315459404,0.474,3340.9,3340.6,1.39968]
["bitfinex","ETHUSD",1762315459712,0.474,3340.9,3340.1,5.25968]
["bitfinex","ETHUSD",1762315460010,0.03741618,3340.8,3340.3,1.39968]
["bitfinex","ETHUSD",1762315460170,0.4586,3340.7,3340.6,0.1496]
["bitfinex","ETHUSD",1762315460370,0.80753741,3340.7,3340.6,0.1496]
["bitfinex","ETHUSD",1762315460570,4.27498185,3340.7,3339.9,2.99408843]
["bitfinex","ETHUSD",1762315460799,1.22201842,3340.6,3340.4,0.1496]
["bitfinex","ETHUSD",1762315460966,0.474,3340.5,3340.4,0.1496]
["bitfinex","ETHUSD",1762315461401,0.9326,3340.5,3340.4,0.1496]
["bitfinex","ETHUSD",1762315462473,0.97001954,3340.5,3340.4,0.1496]
["bitfinex","ETHUSD",1762315463395,0.97001954,3340.5,3339.6,0.001]
["bitfinex","ETHUSD",1762315463656,2.99392233,3340.1,3340.0,0.1496]
["bitfinex","ETHUSD",1762315463935,2.99392233,3340.1,3339.6,0.001]
["bitfinex","ETHUSD",1762315463936,0.6633,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762315464244,1.15932851,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762315464539,4.15360943,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762315464734,4.86838243,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762315465031,1.87410151,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762315465192,1.15932851,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762315465396,0.16960195,3340.5,3339.6,0.001]
["bitfinex","ETHUSD",1762315465397,0.4586,3340.7,3339.6,1.80948]
["bitfinex","ETHUSD",1762315465633,0.4586,3340.7,3339.8,2.99419126]
["bitfinex","ETHUSD",1762315465634,0.03741842,3340.6,3339.8,2.99419126]
["bitfinex","ETHUSD",1762315465801,0.1913,3341.0,3339.9,0.93612283]
["bitfinex","ETHUSD",1762315466008,0.1913,3341.0,3340.8,2.99329501]
["bitfinex","ETHUSD",1762315466009,0.76341506,3340.9,3340.8,2.99329501]
["bitfinex","ETHUSD",1762315466212,0.002,3341.0,3340.8,2.99327866]
["bitfinex","ETHUSD",1762315466415,0.002,3341.0,3340.6,0.01485426]
["bitfinex","ETHUSD",1762315466642,0.726,3340.9,3340.6,2.99347419]
["bitfinex","ETHUSD",1762315466795,0.726,3340.9,3340.4,0.1164]
["bitfinex","ETHUSD",1762315466992,0.9153,3340.9,3340.6,2.99340174]
["bitfinex","ETHUSD",1762315467337,0.726,3340.9,3340.7,2.99331262]
["bitfinex","ETHUSD",1762315467634,0.9153,3340.9,3340.7,2.99331262]
["bitfinex","ETHUSD",1762315467835,0.97001618,3340.8,3340.4,2.99357228]
["bitfinex","ETHUSD",1762315468136,0.9153,3340.9,3340.6,2.99340059]
["bitfinex","ETHUSD",1762315468434,0.03941394,3341.0,3340.8,2.99329501]
["bitfinex","ETHUSD",1762315468623,0.002,3341.0,3340.9,2.99320542]
["bitfinex","ETHUSD",1762315468820,0.712,3341.0,3340.9,2.99320542]
["bitfinex","ETHUSD",1762315469024,0.002,3341.0,3340.9,2.99320542]
["bitfinex","ETHUSD",1762315469202,0.728,3341.0,3340.9,2.99320542]
["bitfinex","ETHUSD",1762315469547,0.002,3341.0,3340.9,4.00066389]
["bitfinex","ETHUSD",1762315469745,0.002,3341.0,3340.9,5.80914389]
["bitfinex","ETHUSD",1762315471339,0.002,3341.0,3340.9,5.40034389]
["bitfinex","ETHUSD",1762315471540,0.002,3341.0,3340.9,5.80914389]
["bitfinex","ETHUSD",1762315472414,0.002,3341.0,3340.9,5.40034389]
["bitfinex","ETHUSD",1762315472804,0.002,3341.0,3340.9,5.80914389]
["bitfinex","ETHUSD",1762315473804,0.002,3341.0,3340.9,5.95874389]
["bitfinex","ETHUSD",1762315474442,0.002,3341.0,3340.9,6.36424789]
["bitfinex","ETHUSD",1762315475209,0.002,3341.4,3341.3,4.79803109]
["bitfinex","ETHUSD",1762315475415,0.002,3341.4,3341.3,5.22167416]
["bitfinex","ETHUSD",1762315475614,0.002,3341.4,3341.3,5.63047416]
["bitfinex","ETHUSD",1762315475824,0.002,3341.4,3341.3,5.76523109]
["bitfinex","ETHUSD",1762315477143,0.002,3341.4,3341.3,5.61563109]
["bitfinex","ETHUSD",1762315477349,0.002,3341.4,3341.3,5.39998556]
["bitfinex","ETHUSD",1762315477751,0.002,3341.4,3341.3,1.39968]
["bitfinex","ETHUSD",1762315478045,0.9326,3341.4,3340.1,3.11027589]
["bitfinex","ETHUSD",1762315478218,0.9326,3341.4,3340.8,2.99329501]
["bitfinex","ETHUSD",1762315478219,0.4349,3340.9,3340.8,2.99329501]
["bitfinex","ETHUSD",1762315479046,0.51291058,3341.3,3340.8,2.99329501]
["bitfinex","ETHUSD",1762315479047,0.51291058,3341.3,3340.8,1.39968]
["bitfinex","ETHUSD",1762315479256,0.51291058,3341.3,3340.9,2.99320542]
["bitfinex","ETHUSD",1762315479463,0.725,3341.2,3341.0,2.99310742]
["bitfinex","ETHUSD",1762315479658,0.4551,3341.1,3341.0,1.39968]
["bitfinex","ETHUSD",1762315479832,0.96801282,3341.1,3340.3,2.9936855]
["bitfinex","ETHUSD",1762315480037,0.4349,3341.0,3340.9,2.99318808]
["bitfinex","ETHUSD",1762315480675,0.002,3341.4,3340.4,0.01485426]
["bitfinex","ETHUSD",1762315480875,0.002,3341.4,3340.5,0.34173398]
["bitfinex","ETHUSD",1762315481172,0.4775,3341.4,3341.0,2.99303922]
["bitfinex","ETHUSD",1762315481485,0.51490946,3341.4,3340.1,0.1164]
["bitfinex","ETHUSD",1762315481642,0.6514,3340.6,3340.4,2.9935964]
["bitfinex","ETHUSD",1762315481975,0.03741954,3340.5,3339.6,0.726]
["bitfinex","ETHUSD",1762315482136,0.03741954,3340.5,3340.2,2.99382722]
["bitfinex","ETHUSD",1762315482336,0.03741954,3340.5,3340.3,2.99373263]
["bitfinex","ETHUSD",1762315482736,0.4551,3340.4,3340.3,2.99373263]
["bitfinex","ETHUSD",1762315482936,0.1963,3340.6,3340.3,2.99373263]
["bitfinex","ETHUSD",1762315483132,0.23371842,3340.6,3340.3,2.99368018]
["bitfinex","ETHUSD",1762315483357,0.23371842,3340.6,3339.8,1.39968]
["bitfinex","ETHUSD",1762315483559,0.23371842,3340.6,3339.9,0.51758157]
["bitfinex","ETHUSD",1762315483750,0.4541,3340.5,3340.4,0.001]
["bitfinex","ETHUSD",1762315484147,0.9379,3340.5,3340.4,0.001]
["bitfinex","ETHUSD",1762315486753,3.93146383,3340.5,3340.4,0.001]
["bitfinex","ETHUSD",1762315487156,1.0875,3340.5,3340.4,0.001]
["bitfinex","ETHUSD",1762315487369,1.29212184,3340.5,3340.4,0.001]
["bitfinex","ETHUSD",1762315488995,4.28568567,3340.5,3340.4,0.001]
["bitfinex","ETHUSD",1762315490057,1.29212184,3340.5,3340.4,0.001]
["bitfinex","ETHUSD",1762315491099,1.0875,3340.5,3340.4,0.001]
["bitfinex","ETHUSD",1762315491252,1.8125,3340.5,3340.4,0.001]
["bitfinex","ETHUSD",1762315491651,1.6629,3340.5,3340.4,0.001]
["bitfinex","ETHUSD",1762315492614,0.725,3340.6,3340.5,2.99354974]
["bitfinex","ETHUSD",1762315492896,0.725,3340.6,3340.5,3.30464471]
["bitfinex","ETHUSD",1762315493470,0.725,3340.6,3340.5,3.71344471]
["bitfinex","ETHUSD",1762315493712,0.725,3340.6,3340.5,3.30464471]
["bitfinex","ETHUSD",1762315493915,0.725,3340.6,3340.4,0.001]
["bitfinex","ETHUSD",1762315493916,1.6629,3340.6,3340.4,0.001]
["bitfinex","ETHUSD",1762315494138,0.90901954,3340.5,3340.4,0.001]
["bitfinex","ETHUSD",1762315495100,0.45491954,3340.5,3340.4,0.001]
["bitfinex","ETHUSD",1762315495300,1.17991954,3340.5,3340.4,0.001]
["bitfinex","ETHUSD",1762315495526,1.63401954,3340.5,3340.4,0.001]
["bitfinex","ETHUSD",1762315495836,1.79742149,3340.5,3340.4,0.001]
["bitfinex","ETHUSD",1762315496233,1.07242149,3340.5,3340.4,0.001]
["bitfinex","ETHUSD",1762315496411,1.63401954,3340.5,3340.4,0.001]
["bitfinex","ETHUSD",1762315497114,2.9938327,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762315497324,2.9938327,3340.2,3339.6,0.001]
["bitfinex","ETHUSD",1762315497325,2.99428092,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762315497543,4.77276244,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762315497706,5.22686244,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762315498536,5.18943393,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762315498747,5.22686244,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762315500146,4.50186244,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762315500352,5.22686244,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762315501013,4.50186244,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762315501229,1.17962851,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762315501430,0.1997,3340.3,3339.7,2.99427182]
["bitfinex","ETHUSD",1762315501723,2.99428092,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762315502061,2.99454991,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1762315502230,3.43808178,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1762315502432,0.89763187,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1762315502631,3.89218178,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1762315502951,2.31127976,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1762315503268,0.4541,3340.1,3339.3,0.001]
["bitfinex","ETHUSD",1762315503466,0.1496,3340.4,3340.0,0.4128]
["bitfinex","ETHUSD",1762315503761,0.727,3340.6,3340.5,3.52276383]
["bitfinex","ETHUSD",1762315504562,0.727,3340.6,3340.1,0.1164]
["bitfinex","ETHUSD",1762315504735,0.03741954,3340.5,3340.1,3.11023308]
["bitfinex","ETHUSD",1762315505061,0.03741954,3340.5,3340.1,1.51608]
["bitfinex","ETHUSD",1762315505359,0.03741954,3340.5,3340.2,2.9938327]
["bitfinex","ETHUSD",1762315505860,0.03741954,3340.5,3340.1,1.51608]
["bitfinex","ETHUSD",1762315505861,0.03741954,3340.5,3340.3,2.99369181]
["bitfinex","ETHUSD",1762315506160,0.03741954,3340.5,3339.6,1.81248]
["bitfinex","ETHUSD",1762315506360,0.49151954,3340.5,3339.9,2.99408253]
["bitfinex","ETHUSD",1762315506717,0.49151954,3340.5,3339.6,0.4128]
["bitfinex","ETHUSD",1762315506933,0.49151954,3340.5,3339.2,0.001]
["bitfinex","ETHUSD",1762315506934,0.4541,3340.5,3339.2,0.001]
["bitfinex","ETHUSD",1762315507144,0.49151954,3340.5,3339.2,0.001]
["bitfinex","ETHUSD",1762315507353,0.26181995,3340.4,3339.2,0.001]
["bitfinex","ETHUSD",1762315507518,2.99434983,3339.7,3339.2,0.001]
["bitfinex","ETHUSD",1762315507731,0.6835,3339.4,3339.2,0.001]
["bitfinex","ETHUSD",1762315507931,1.4085,3339.4,3339.2,0.001]
["bitfinex","ETHUSD",1762315508172,0.725,3339.4,3339.3,3.40836757]
["bitfinex","ETHUSD",1762315508325,0.725,3339.4,3339.3,0.4138]
["bitfinex","ETHUSD",1762315508526,0.03742627,3339.9,3339.3,3.40843959]
["bitfinex","ETHUSD",1762315508725,0.725,3339.8,3339.3,0.4138]
["bitfinex","ETHUSD",1762315508938,0.03742851,3339.7,3339.3,0.4138]
["bitfinex","ETHUSD",1762315509148,0.03742851,3339.7,3339.3,0.001]
["bitfinex","ETHUSD",1762315509441,0.725,3339.6,3339.3,2.99562888]
["bitfinex","ETHUSD",1762315509667,0.6538,3340.1,3339.4,2.99454991]
["bitfinex","ETHUSD",1762315509837,0.1997,3340.4,3339.4,0.31776499]
["bitfinex","ETHUSD",1762315510057,0.76242178,3340.3,3339.5,2.99446024]
["bitfinex","ETHUSD",1762315510226,0.03742178,3340.3,3339.5,0.4128]
["bitfinex","ETHUSD",1762315510430,0.002,3340.6,3339.6,0.01487667]
["bitfinex","ETHUSD",1762315510674,0.002,3340.6,3339.8,1.39968]
["bitfinex","ETHUSD",1762315510840,0.002,3340.6,3340.5,3.52276383]
["bitfinex","ETHUSD",1762315511028,0.541,3340.6,3340.5,3.52276383]
["bitfinex","ETHUSD",1762315511451,0.002,3340.6,3340.5,5.33524383]
["bitfinex","ETHUSD",1762315513566,0.002,3340.6,3340.5,5.48484383]
["bitfinex","ETHUSD",1762315513974,0.002,3340.6,3340.5,5.89034783]
["bitfinex","ETHUSD",1762315514264,0.002,3340.6,3340.5,6.74420333]
["bitfinex","ETHUSD",1762315515176,0.9415,3340.6,3340.5,0.86663095]
["bitfinex","ETHUSD",1762315515475,0.9415,3340.6,3338.9,0.001]
["bitfinex","ETHUSD",1762315515476,0.405504,3340.3,3339.0,0.001]
["bitfinex","ETHUSD",1762315515648,3.62474991,3339.4,3339.0,0.001]
["bitfinex","ETHUSD",1762315515837,4.34874991,3339.4,3339.0,0.001]
["bitfinex","ETHUSD",1762315516037,4.82194991,3339.4,3339.0,0.001]
["bitfinex","ETHUSD",1762315516480,4.85938178,3339.4,3339.0,0.001]
["bitfinex","ETHUSD",1762315517390,1.86483187,3339.4,3339.0,0.001]
["bitfinex","ETHUSD",1762315517570,0.66763187,3339.4,3339.0,0.001]
["bitfinex","ETHUSD",1762315517771,0.724,3339.4,3339.1,0.1341]
["bitfinex","ETHUSD",1762315518286,0.03742851,3339.7,3339.1,3.12888589]
["bitfinex","ETHUSD",1762315518588,0.724,3339.6,3339.1,3.12888589]
["bitfinex","ETHUSD",1762315518781,0.03743075,3339.5,3339.1,3.12888589]
["bitfinex","ETHUSD",1762315519173,0.724,3339.4,3339.1,0.1341]
["bitfinex","ETHUSD",1762315519565,0.724,3339.4,3339.3,3.3792151]
["bitfinex","ETHUSD",1762315519886,0.724,3339.4,3339.3,1.03561105]
["bitfinex","ETHUSD",1762315520091,0.724,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1762315520248,1.1903,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1762315520901,0.724,3339.5,3339.3,0.001]
["bitfinex","ETHUSD",1762315521077,0.724,3339.5,3339.3,2.99562196]
["bitfinex","ETHUSD",1762315521249,0.724,3339.5,3339.3,1.40068]
["bitfinex","ETHUSD",1762315521456,0.724,3339.5,3339.3,2.29328726]
["bitfinex","ETHUSD",1762315521652,0.724,3339.5,3339.3,0.001]
["bitfinex","ETHUSD",1762315522596,0.724,3339.5,3339.3,2.99562405]
["bitfinex","ETHUSD",1762315522965,0.724,3339.5,3339.4,2.99454991]
["bitfinex","ETHUSD",1762315523167,0.724,3339.5,3339.3,2.99561546]
["bitfinex","ETHUSD",1762315523366,0.724,3339.5,3339.4,2.99454991]
["bitfinex","ETHUSD",1762315523569,0.724,3339.5,3339.3,2.99563255]
["bitfinex","ETHUSD",1762315524589,0.724,3339.5,3339.3,0.001]
["bitfinex","ETHUSD",1762315525250,0.724,3339.5,3339.4,3.52774991]
["bitfinex","ETHUSD",1762315525598,0.4732,3340.8,3339.4,1.93288]
["bitfinex","ETHUSD",1762315525780,0.1869,3340.9,3339.5,5.25968]
["bitfinex","ETHUSD",1762315525781,0.641,3340.4,3339.5,5.25968]
["bitfinex","ETHUSD",1762315525951,0.03742178,3340.3,3340.0,0.1496]
["bitfinex","ETHUSD",1762315526291,0.4752,3340.5,3340.0,0.1496]
["bitfinex","ETHUSD",1762315526588,0.724,3340.4,3340.2,2.99375457]
["bitfinex","ETHUSD",1762315527313,0.002,3340.5,3340.2,0.61373155]
["bitfinex","ETHUSD",1762315527451,0.002,3340.5,3340.4,2.99365345]
["bitfinex","ETHUSD",1762315530291,0.002,3340.5,3340.4,3.37725345]
["bitfinex","ETHUSD",1762315530592,0.002,3340.5,3340.4,2.99365345]
["bitfinex","ETHUSD",1762315531090,0.002,3340.5,3340.3,0.1496]
["bitfinex","ETHUSD",1762315531768,0.002,3340.5,3340.4,2.99365345]
["bitfinex","ETHUSD",1762315532177,0.002,3340.5,3340.3,0.1496]
["bitfinex","ETHUSD",1762315532178,0.97891954,3340.5,3340.3,0.1496]
["bitfinex","ETHUSD",1762315532378,0.4599,3340.4,3340.2,3.14342308]
["bitfinex","ETHUSD",1762315532569,0.49732066,3340.4,3340.2,0.1496]
["bitfinex","ETHUSD",1762315533094,0.4599,3340.4,3340.2,0.1496]
["bitfinex","ETHUSD",1762315533688,0.4599,3340.4,3340.2,3.14342394]
["bitfinex","ETHUSD",1762315533896,0.51261954,3340.5,3340.3,0.5177]
["bitfinex","ETHUSD",1762315533897,0.002,3340.5,3340.3,0.5177]
["bitfinex","ETHUSD",1762315534062,0.002,3340.5,3340.4,2.99365345]
["bitfinex","ETHUSD",1762315534389,0.002,3340.5,3340.3,2.99367913]
["bitfinex","ETHUSD",1762315534593,0.002,3340.5,3340.4,2.99365345]
["bitfinex","ETHUSD",1762315535360,0.002,3340.5,3340.3,2.99367371]
["bitfinex","ETHUSD",1762315535690,0.002,3340.5,3340.1,0.1341]
["bitfinex","ETHUSD",1762315535691,0.002,3340.5,3340.4,2.99365345]
["bitfinex","ETHUSD",1762315537370,0.002,3340.5,3340.4,3.37725345]
["bitfinex","ETHUSD",1762315537765,0.002,3340.5,3340.4,2.99365345]
["bitfinex","ETHUSD",1762315537988,0.002,3340.5,3340.4,3.37725345]
["bitfinex","ETHUSD",1762315538293,0.002,3340.5,3340.4,5.81105068]
["bitfinex","ETHUSD",1762315538996,0.002,3340.5,3340.4,6.21655468]
["bitfinex","ETHUSD",1762315539298,0.002,3340.5,3340.4,10.07655468]
["bitfinex","ETHUSD",1762315539797,0.002,3340.5,3340.4,9.28745068]
["bitfinex","ETHUSD",1762315540377,0.002,3340.5,3340.4,9.67105068]
["bitfinex","ETHUSD",1762315540779,0.002,3340.5,3340.4,10.07655468]
["bitfinex","ETHUSD",1762315541479,0.002,3340.5,3340.4,6.21655468]
["bitfinex","ETHUSD",1762315541796,0.002,3340.5,3340.4,4.39333345]
["bitfinex","ETHUSD",1762315542098,0.002,3340.5,3340.4,4.79179668]
["bitfinex","ETHUSD",1762315542401,0.002,3340.5,3340.4,5.17539668]
["bitfinex","ETHUSD",1762315543023,0.002,3340.5,3340.4,5.16053345]
["bitfinex","ETHUSD",1762315544013,0.002,3340.5,3340.4,5.31013345]
["bitfinex","ETHUSD",1762315544209,0.002,3340.5,3340.4,4.92653345]
["bitfinex","ETHUSD",1762315544728,0.002,3340.5,3340.2,2.99381889]
["bitfinex","ETHUSD",1762315544729,0.9633,3340.5,3339.3,1.1086]
["bitfinex","ETHUSD",1762315545025,0.9633,3340.5,3340.4,2.99365345]
["bitfinex","ETHUSD",1762315545222,0.002,3340.5,3340.4,2.99365345]
["bitfinex","ETHUSD",1762315546130,0.9633,3340.5,3339.8,1.39968]
["bitfinex","ETHUSD",1762315546287,0.47532066,3340.4,3340.0,2.99399283]
["bitfinex","ETHUSD",1762315546628,0.95942066,3340.4,3340.0,2.9939823]
["bitfinex","ETHUSD",1762315546813,0.4768,3340.1,3339.7,2.99421494]
["bitfinex","ETHUSD",1762315546987,0.002,3340.5,3339.4,2.99453752]
["bitfinex","ETHUSD",1762315546988,0.6235,3339.8,3339.4,2.99453752]
["bitfinex","ETHUSD",1762315547195,0.03742851,3339.7,3339.4,2.99453458]
["bitfinex","ETHUSD",1762315547403,0.4761,3339.5,3339.3,0.001]
["bitfinex","ETHUSD",1762315547905,0.4772,3339.4,3339.3,2.99563049]
["bitfinex","ETHUSD",1762315548707,0.6693,3339.8,3339.5,2.99439711]
["bitfinex","ETHUSD",1762315548907,0.03742851,3339.7,3339.5,2.99439711]
["bitfinex","ETHUSD",1762315549415,0.52152851,3339.7,3339.5,2.99439711]
["bitfinex","ETHUSD",1762315549729,0.4772,3339.6,3339.4,2.99451981]
["bitfinex","ETHUSD",1762315549929,0.1852,3339.8,3339.6,2.99437058]
["bitfinex","ETHUSD",1762315550144,0.724,3339.6,3339.5,2.99446024]
["bitfinex","ETHUSD",1762315551352,0.724,3339.6,3339.3,0.001]
["bitfinex","ETHUSD",1762315551353,1.2012,3339.6,3339.3,0.001]
["bitfinex","ETHUSD",1762315551514,0.4376,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1762315551716,3.43214991,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1762315551945,3.91624991,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1762315552621,0.9217,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1762315553018,0.724,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1762315553219,0.03742851,3339.7,3339.3,0.001]
["bitfinex","ETHUSD",1762315553450,0.1852,3339.8,3339.3,2.99555979]
["bitfinex","ETHUSD",1762315553648,0.724,3339.7,3339.4,2.99447919]
["bitfinex","ETHUSD",1762315553953,0.03742963,3339.6,3339.4,2.99447919]
["bitfinex","ETHUSD",1762315554151,0.22262739,3339.8,3339.7,2.99428092]
["bitfinex","ETHUSD",1762315554363,0.64,3339.8,3339.7,2.99428092]
["bitfinex","ETHUSD",1762315554857,0.52152402,3340.1,3339.9,2.99405288]
["bitfinex","ETHUSD",1762315555058,0.1852,3340.2,3339.9,2.99409823]
["bitfinex","ETHUSD",1762315555217,0.4861,3340.5,3339.9,2.99409823]
["bitfinex","ETHUSD",1762315555218,0.724,3340.0,3339.9,2.99410161]
["bitfinex","ETHUSD",1762315555653,0.724,3340.0,3339.9,3.14370161]
["bitfinex","ETHUSD",1762315555851,0.724,3340.0,3339.9,0.1496]
["bitfinex","ETHUSD",1762315555852,1.6853,3340.0,3339.9,0.1496]
["bitfinex","ETHUSD",1762315556053,1.85383,3340.0,3339.7,0.1496]
["bitfinex","ETHUSD",1762315556227,0.03742627,3339.9,3339.7,3.14387704]
["bitfinex","ETHUSD",1762315556433,0.03742627,3339.9,3339.7,0.1496]
["bitfinex","ETHUSD",1762315556631,0.4772,3339.8,3339.7,0.1496]
["bitfinex","ETHUSD",1762315557028,0.4772,3339.8,3339.7,3.14388092]
["bitfinex","ETHUSD",1762315557763,1.6843,3339.8,3339.7,0.1496]
["bitfinex","ETHUSD",1762315558555,0.9613,3339.8,3339.7,0.1496]
["bitfinex","ETHUSD",1762315558750,1.6843,3339.8,3339.7,0.1496]
["bitfinex","ETHUSD",1762315559355,1.8564724,3339.8,3339.4,0.001]
["bitfinex","ETHUSD",1762315559562,0.4772,3339.5,3339.4,0.001]
["bitfinex","ETHUSD",1762315560058,0.9613,3339.5,3339.4,0.001]
["bitfinex","ETHUSD",1762315560241,3.95576024,3339.5,3339.4,0.001]
["bitfinex","ETHUSD",1762315560445,2.99463959,3339.3,3339.0,0.001]
["bitfinex","ETHUSD",1762315560644,2.99490865,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1762315560861,0.4354,3338.8,3337.8,0.001]
["bitfinex","ETHUSD",1762315561065,0.8604828,3339.2,3337.4,0.001]
["bitfinex","ETHUSD",1762315561068,2.99625468,3337.5,3337.4,0.001]
["bitfinex","ETHUSD",1762315561262,7.00047569,3337.2,3335.1,0.001]
["bitfinex","ETHUSD",1762315561485,0.4002,3335.9,3335.1,0.001]
["bitfinex","ETHUSD",1762315561686,1.2071,3335.8,3335.1,0.001]
["bitfinex","ETHUSD",1762315561856,0.03747339,3335.7,3335.1,0.001]
["bitfinex","ETHUSD",1762315562059,1.2071,3335.8,3335.1,0.001]
["bitfinex","ETHUSD",1762315562292,0.52157339,3335.7,3335.1,0.001]
["bitfinex","ETHUSD",1762315562483,0.4772,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1762315562646,3.47552094,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1762315562848,0.99877901,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1762315563687,3.99709995,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1762315563988,0.99877901,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1762315564183,1.47077769,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1762315564977,0.9613,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1762315565172,0.99877901,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1762315566193,0.03747901,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1762315566393,0.9613,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1762315566556,0.99877901,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1762315566751,1.43340118,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1762315566966,0.99877901,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1762315569087,5.39677995,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1762315569287,5.80228395,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1762315569486,5.76480494,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1762315571071,27.3514312,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1762315571388,23.40891409,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1762315571574,22.64110209,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1762315571775,8.83083183,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1762315571962,5.76480494,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1762315573192,9.23783694,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1762315573392,6.48880494,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1762315577119,6.48880494,3335.2,3331.3,0.14364187]
["bitfinex","ETHUSD",1762315577120,3.557504,3334.8,3331.3,0.14364187]
["bitfinex","ETHUSD",1762315577287,3.557504,3334.8,3331.4,0.01503661]
["bitfinex","ETHUSD",1762315577288,2.99961148,3333.8,3331.4,0.01503661]
["bitfinex","ETHUSD",1762315577483,3.00050766,3332.8,3331.5,3.0016509]
["bitfinex","ETHUSD",1762315577728,0.76550712,3332.7,3331.8,3.0013722]
["bitfinex","ETHUSD",1762315577940,0.76550712,3332.7,3331.9,0.30013722]
["bitfinex","ETHUSD",1762315578084,0.76550712,3332.7,3331.6,0.4804]
["bitfinex","ETHUSD",1762315578085,0.03750825,3332.6,3332.3,3.00085891]
["bitfinex","ETHUSD",1762315578285,0.7655015,3333.2,3332.1,3.00111041]
["bitfinex","ETHUSD",1762315578500,0.7655015,3333.2,3332.2,0.1546]
["bitfinex","ETHUSD",1762315578732,0.4924,3333.1,3332.2,0.1546]
["bitfinex","ETHUSD",1762315578944,3.03780378,3333.0,3332.2,0.1546]
["bitfinex","ETHUSD",1762315579085,3.00048146,3332.8,3332.2,0.1546]
["bitfinex","ETHUSD",1762315579292,3.00048146,3332.8,3332.0,3.4815849]
["bitfinex","ETHUSD",1762315579293,0.4645,3332.3,3331.5,0.4804]
["bitfinex","ETHUSD",1762315579531,0.03751275,3332.2,3331.1,0.49545867]
["bitfinex","ETHUSD",1762315579826,0.1889,3333.7,3332.7,0.4993]
["bitfinex","ETHUSD",1762315579987,0.1889,3333.9,3332.9,0.4993]
["bitfinex","ETHUSD",1762315580218,0.02246783,3333.8,3332.9,0.4993]
["bitfinex","ETHUSD",1762315580384,0.4924,3333.7,3332.4,0.1546]
["bitfinex","ETHUSD",1762315580635,0.73,3333.6,3332.4,0.1546]
["bitfinex","ETHUSD",1762315580922,0.02246783,3333.5,3332.4,0.1546]
["bitfinex","ETHUSD",1762315581124,0.1496,3332.9,3332.5,3.00068297]
["bitfinex","ETHUSD",1762315581292,0.02246783,3332.8,3332.5,3.00068297]
["bitfinex","ETHUSD",1762315581491,0.02246783,3332.8,3332.4,0.3042]
["bitfinex","ETHUSD",1762315581800,0.02246783,3332.8,3332.4,0.1546]
["bitfinex","ETHUSD",1762315582003,0.4924,3333.4,3332.5,3.00074545]
["bitfinex","ETHUSD",1762315582004,0.02246783,3333.0,3332.5,3.00074545]
["bitfinex","ETHUSD",1762315582323,0.02246783,3333.0,3332.4,0.1546]
["bitfinex","ETHUSD",1762315582523,0.02246783,3333.3,3332.4,0.1546]
["bitfinex","ETHUSD",1762315582686,0.37394058,3333.3,3332.4,0.1546]
["bitfinex","ETHUSD",1762315582888,0.02246783,3333.3,3332.5,0.4804]
["bitfinex","ETHUSD",1762315583088,0.02246783,3333.3,3332.4,0.1546]
["bitfinex","ETHUSD",1762315583292,0.51486783,3333.3,3332.4,0.1546]
["bitfinex","ETHUSD",1762315583513,3.51491346,3333.3,3332.4,0.1546]
["bitfinex","ETHUSD",1762315583711,0.37395918,3333.3,3332.4,0.1546]
["bitfinex","ETHUSD",1762315583916,0.02246783,3333.3,3332.4,0.1546]
["bitfinex","ETHUSD",1762315584123,3.02249312,3333.4,3332.6,3.00060251]
["bitfinex","ETHUSD",1762315584298,1.2224,3333.6,3332.4,3.15535298]
["bitfinex","ETHUSD",1762315584503,0.02246783,3333.5,3332.7,3.00055897]
["bitfinex","ETHUSD",1762315584702,0.73,3333.6,3332.5,0.4804]
["bitfinex","ETHUSD",1762315584900,3.72976525,3333.6,3332.6,0.4804]
["bitfinex","ETHUSD",1762315585100,0.02246783,3333.5,3332.8,3.00047703]
["bitfinex","ETHUSD",1762315585606,0.02246783,3333.5,3332.7,3.00056594]
["bitfinex","ETHUSD",1762315585809,0.02246783,3333.5,3333.0,3.00029317]
["bitfinex","ETHUSD",1762315585992,1.56178403,3333.6,3333.1,3.0001484]
["bitfinex","ETHUSD",1762315586326,0.02246783,3333.5,3333.0,3.00029074]
["bitfinex","ETHUSD",1762315586530,0.02246783,3333.5,3332.7,3.48095771]
["bitfinex","ETHUSD",1762315586730,3.02232605,3333.5,3332.7,3.48095771]
["bitfinex","ETHUSD",1762315586913,3.02232605,3333.5,3332.8,3.00045908]
["bitfinex","ETHUSD",1762315587293,0.02246783,3333.5,3332.8,3.00045908]
["bitfinex","ETHUSD",1762315587507,0.02246783,3333.5,3332.7,0.4804]
["bitfinex","ETHUSD",1762315587705,0.02246783,3333.5,3332.8,3.00045612]
["bitfinex","ETHUSD",1762315587910,0.02246783,3333.5,3332.9,3.00036586]
["bitfinex","ETHUSD",1762315588109,3.02232969,3333.5,3332.7,3.82906439]
["bitfinex","ETHUSD",1762315588330,0.02246783,3333.5,3332.8,3.00047361]
["bitfinex","ETHUSD",1762315588548,0.64888049,3335.1,3333.4,0.6354]
["bitfinex","ETHUSD",1762315588708,3.82830447,3335.9,3333.4,0.6354]
["bitfinex","ETHUSD",1762315588709,0.75146783,3334.4,3333.7,2.99966351]
["bitfinex","ETHUSD",1762315588898,2.15114783,3334.4,3333.8,2.99957297]
["bitfinex","ETHUSD",1762315589236,0.75146783,3334.4,3333.8,2.99957297]
["bitfinex","ETHUSD",1762315589541,0.75146783,3334.4,3333.6,0.4804]
["bitfinex","ETHUSD",1762315589542,0.729,3334.4,3333.6,0.4804]
["bitfinex","ETHUSD",1762315589742,0.729,3334.4,3333.7,0.5103967]
["bitfinex","ETHUSD",1762315589743,0.02246783,3334.4,3333.7,0.5103967]
["bitfinex","ETHUSD",1762315589945,0.02246783,3334.3,3334.2,2.9992202]
["bitfinex","ETHUSD",1762315590238,0.51486783,3334.8,3333.7,0.4804]
["bitfinex","ETHUSD",1762315590399,2.99884179,3334.7,3333.7,0.4804]
["bitfinex","ETHUSD",1762315590596,3.02135496,3334.6,3333.7,4.20805736]
["bitfinex","ETHUSD",1762315590924,0.02246783,3334.6,3333.9,2.99948968]
["bitfinex","ETHUSD",1762315591102,2.99910465,3334.4,3333.6,3.7277237]
["bitfinex","ETHUSD",1762315591301,0.02246783,3334.3,3333.6,3.7277237]
["bitfinex","ETHUSD",1762315591568,2.99923282,3334.2,3333.5,2.99978339]
["bitfinex","ETHUSD",1762315591763,0.1496,3334.0,3333.7,2.9996128]
["bitfinex","ETHUSD",1762315591965,0.02246783,3333.9,3333.4,3.28561544]
["bitfinex","ETHUSD",1762315592126,0.02246783,3333.9,3333.5,2.99983836]
["bitfinex","ETHUSD",1762315592463,0.02246783,3333.9,3333.4,3.28561129]
["bitfinex","ETHUSD",1762315592764,0.02246783,3333.9,3333.6,2.99974801]
["bitfinex","ETHUSD",1762315592959,0.02246783,3333.9,3333.5,2.9998288]
["bitfinex","ETHUSD",1762315593158,0.02246783,3333.9,3333.6,2.99975929]
["bitfinex","ETHUSD",1762315594140,0.67246783,3333.9,3333.0,0.727]
["bitfinex","ETHUSD",1762315594345,0.1496,3333.7,3333.3,3.00000691]
["bitfinex","ETHUSD",1762315594581,0.02246783,3333.6,3333.2,3.00009592]
["bitfinex","ETHUSD",1762315594986,0.02246783,3333.6,3333.2,3.00011653]
["bitfinex","ETHUSD",1762315595168,0.02246783,3333.6,3332.9,3.18613168]
["bitfinex","ETHUSD",1762315595371,0.02246783,3333.6,3332.9,0.9128]
["bitfinex","ETHUSD",1762315595687,0.68963229,3333.6,3333.2,3.00011658]
["bitfinex","ETHUSD",1762315595980,0.02246783,3333.6,3333.3,3.00002002]
["bitfinex","ETHUSD",1762315596185,0.02246783,3333.7,3333.3,3.00002002]
["bitfinex","ETHUSD",1762315596561,0.02246783,3333.7,3333.2,3.00010183]
["bitfinex","ETHUSD",1762315596967,0.02246783,3333.7,3333.4,2.99988054]
["bitfinex","ETHUSD",1762315597195,0.02246783,3333.9,3333.6,0.4772]
["bitfinex","ETHUSD",1762315597486,0.02246783,3333.7,3333.6,3.47696001]
["bitfinex","ETHUSD",1762315597644,0.02246783,3334.2,3333.7,2.99965626]
["bitfinex","ETHUSD",1762315597843,0.02246783,3334.2,3333.7,2.99963759]
["bitfinex","ETHUSD",1762315598082,0.02246783,3334.2,3333.8,2.99955957]
["bitfinex","ETHUSD",1762315598380,0.02246783,3334.2,3333.7,2.9995945]
["bitfinex","ETHUSD",1762315598547,0.727,3334.4,3333.8,2.99958005]
["bitfinex","ETHUSD",1762315598548,0.02246783,3334.3,3333.8,2.99958005]
["bitfinex","ETHUSD",1762315598749,0.02246783,3334.3,3333.9,2.99947258]
["bitfinex","ETHUSD",1762315599193,0.02246783,3334.3,3333.7,3.72565482]
["bitfinex","ETHUSD",1762315599194,0.02246783,3334.3,3333.8,2.99949567]
["bitfinex","ETHUSD",1762315599408,0.02246783,3334.3,3333.8,2.99957387]
["bitfinex","ETHUSD",1762315599598,0.47856783,3334.3,3333.8,2.99957387]
["bitfinex","ETHUSD",1762315600093,0.02246783,3334.3,3333.9,2.99942612]
["bitfinex","ETHUSD",1762315600328,0.02246783,3334.3,3333.7,3.72566631]
["bitfinex","ETHUSD",1762315600516,0.39731197,3334.3,3333.5,0.4996]
["bitfinex","ETHUSD",1762315600669,0.47856783,3334.3,3333.6,0.726]
["bitfinex","ETHUSD",1762315601012,0.02246783,3334.3,3333.8,2.99950504]
["bitfinex","ETHUSD",1762315601310,0.4429213,3334.3,3333.7,2.99965302]
["bitfinex","ETHUSD",1762315601471,0.02246783,3334.3,3333.7,2.99965302]
["bitfinex","ETHUSD",1762315601868,2.99922519,3334.2,3333.5,2.99976782]
["bitfinex","ETHUSD",1762315602072,0.02246783,3334.1,3333.7,2.99965908]
["bitfinex","ETHUSD",1762315602588,0.02246783,3334.1,3333.6,2.99975947]
["bitfinex","ETHUSD",1762315602782,0.02246783,3334.1,3333.4,0.726]
["bitfinex","ETHUSD",1762315602783,0.02246783,3334.1,3333.5,2.99985]
["bitfinex","ETHUSD",1762315603004,0.42046402,3334.1,3333.4,2.99993744]
["bitfinex","ETHUSD",1762315603205,0.02246783,3334.0,3333.4,3.72593744]
["bitfinex","ETHUSD",1762315603411,0.02246783,3334.0,3333.5,2.99982577]
["bitfinex","ETHUSD",1762315603623,0.727,3334.4,3333.9,3.46899008]
["bitfinex","ETHUSD",1762315603821,0.727,3334.4,3333.6,0.4732]
["bitfinex","ETHUSD",1762315603822,0.1889,3335.3,3334.6,2.99878372]
["bitfinex","ETHUSD",1762315603984,2.99766271,3336.0,3334.3,0.6551]
["bitfinex","ETHUSD",1762315603985,2.99985404,3335.8,3334.5,0.725]
["bitfinex","ETHUSD",1762315604198,0.726,3335.5,3333.9,2.59788]
["bitfinex","ETHUSD",1762315604395,2.99848605,3335.1,3333.9,4.19865985]
["bitfinex","ETHUSD",1762315604585,0.02246783,3335.4,3333.6,0.726]
["bitfinex","ETHUSD",1762315604586,0.726,3335.0,3333.6,0.726]
["bitfinex","ETHUSD",1762315604782,0.02246783,3334.9,3333.6,2.12568]
["bitfinex","ETHUSD",1762315605002,0.02246783,3334.9,3334.3,2.99911274]
["bitfinex","ETHUSD",1762315605003,0.21126783,3334.9,3334.3,2.99911274]
["bitfinex","ETHUSD",1762315605196,0.1496,3334.7,3334.3,2.99911274]
["bitfinex","ETHUSD",1762315605396,0.02246783,3334.6,3334.2,3.33441305]
["bitfinex","ETHUSD",1762315605803,0.02246783,3334.6,3334.2,0.3352]
["bitfinex","ETHUSD",1762315606122,0.50056783,3334.6,3334.0,2.99933916]
["bitfinex","ETHUSD",1762315606322,0.1496,3334.4,3334.1,2.99930693]
["bitfinex","ETHUSD",1762315606734,0.1496,3334.4,3333.9,0.1856]
["bitfinex","ETHUSD",1762315606920,0.4546,3334.0,3332.9,0.1858]
["bitfinex","ETHUSD",1762315607120,1.2031,3334.4,3332.9,0.1858]
["bitfinex","ETHUSD",1762315607121,2.99981934,3333.6,3332.9,0.1858]
["bitfinex","ETHUSD",1762315607326,0.02246783,3333.5,3332.8,3.00039698]
["bitfinex","ETHUSD",1762315607642,0.02246783,3333.5,3332.7,3.0004991]
["bitfinex","ETHUSD",1762315607935,0.02246783,3333.5,3333.0,3.00029593]
["bitfinex","ETHUSD",1762315608139,1.2041,3333.8,3332.6,0.5032066]
["bitfinex","ETHUSD",1762315608337,0.726,3333.8,3332.6,0.5032066]
["bitfinex","ETHUSD",1762315608536,0.726,3333.8,3333.2,3.00007296]
["bitfinex","ETHUSD",1762315608841,0.726,3333.8,3332.7,0.26288866]
["bitfinex","ETHUSD",1762315608842,0.726,3333.8,3333.3,3.00000689]
["bitfinex","ETHUSD",1762315608999,0.726,3333.8,3332.8,0.4732]
["bitfinex","ETHUSD",1762315609201,0.50056783,3333.7,3332.7,3.26344446]
["bitfinex","ETHUSD",1762315609400,0.02246783,3333.7,3333.1,3.00019497]
["bitfinex","ETHUSD",1762315609643,0.02246783,3333.7,3332.8,3.00048007]
["bitfinex","ETHUSD",1762315609800,0.02246783,3333.7,3333.0,3.00023872]
["bitfinex","ETHUSD",1762315609997,0.02246783,3333.7,3333.1,3.00015396]
["bitfinex","ETHUSD",1762315610235,0.50056783,3333.7,3333.0,3.00027824]
["bitfinex","ETHUSD",1762315610416,0.50056783,3333.7,3332.7,0.726]
["bitfinex","ETHUSD",1762315610417,3.50023792,3333.7,3332.7,3.72656343]
["bitfinex","ETHUSD",1762315610626,0.74145421,3333.6,3332.7,3.00056343]
["bitfinex","ETHUSD",1762315610801,3.00009336,3333.3,3332.5,0.001]
["bitfinex","ETHUSD",1762315611005,0.02246783,3333.2,3332.8,3.00047246]
["bitfinex","ETHUSD",1762315611202,0.725,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1762315611518,0.725,3333.5,3333.1,3.18579133]
["bitfinex","ETHUSD",1762315611701,0.725,3333.5,3333.1,0.6588]
["bitfinex","ETHUSD",1762315611902,0.02246783,3333.4,3333.1,3.65900717]
["bitfinex","ETHUSD",1762315612129,0.725,3333.5,3333.1,0.6588]
["bitfinex","ETHUSD",1762315612339,0.725,3333.5,3333.4,0.4695]
["bitfinex","ETHUSD",1762315613459,0.725,3333.9,3333.4,0.9427]
["bitfinex","ETHUSD",1762315613607,0.725,3333.9,3333.8,0.4695]
["bitfinex","ETHUSD",1762315613809,0.725,3333.9,3333.8,0.9427]
["bitfinex","ETHUSD",1762315614015,0.725,3333.9,3333.8,3.94228005]
["bitfinex","ETHUSD",1762315614509,0.002,3334.4,3333.9,2.99947689]
["bitfinex","ETHUSD",1762315614711,0.725,3334.3,3333.9,2.99947689]
["bitfinex","ETHUSD",1762315615207,0.725,3334.3,3333.8,0.4732]
["bitfinex","ETHUSD",1762315615608,0.02246783,3334.2,3333.9,2.99949008]
["bitfinex","ETHUSD",1762315616214,0.02246783,3334.2,3333.8,3.47277217]
["bitfinex","ETHUSD",1762315616415,0.02246783,3334.2,3333.8,2.99957217]
["bitfinex","ETHUSD",1762315616612,0.02246783,3334.2,3333.5,0.4732]
["bitfinex","ETHUSD",1762315616944,3.54619331,3334.2,3333.6,0.1496]
["bitfinex","ETHUSD",1762315617157,3.54619331,3334.2,3333.6,2.99969811]
["bitfinex","ETHUSD",1762315617158,0.1496,3334.0,3333.6,2.99969811]
["bitfinex","ETHUSD",1762315617445,0.02246783,3333.9,3333.5,3.14942293]
["bitfinex","ETHUSD",1762315617640,0.02246783,3333.9,3333.5,0.1496]
["bitfinex","ETHUSD",1762315617891,0.002,3334.4,3334.3,2.99913025]
["bitfinex","ETHUSD",1762315618151,0.002,3334.4,3334.3,3.46863025]
["bitfinex","ETHUSD",1762315618446,0.002,3334.4,3334.2,0.1856]
["bitfinex","ETHUSD",1762315618620,0.002,3334.4,3334.1,0.1856]
["bitfinex","ETHUSD",1762315618822,0.002,3334.4,3334.1,3.18488247]
["bitfinex","ETHUSD",1762315619022,0.002,3334.4,3334.2,2.99918018]
["bitfinex","ETHUSD",1762315619222,0.002,3334.4,3334.3,3.46863025]
["bitfinex","ETHUSD",1762315619425,0.002,3334.4,3334.3,3.94183025]
["bitfinex","ETHUSD",1762315619617,0.002,3334.4,3334.3,4.6545021]
["bitfinex","ETHUSD",1762315620135,0.002,3334.4,3334.3,1.65537185]
["bitfinex","ETHUSD",1762315620336,0.002,3334.4,3334.3,4.6545021]
["bitfinex","ETHUSD",1762315620535,0.002,3334.4,3334.3,2.58185185]
["bitfinex","ETHUSD",1762315620848,0.002,3334.4,3334.3,4.86831025]
["bitfinex","ETHUSD",1762315621046,0.002,3334.4,3334.3,5.34151025]
["bitfinex","ETHUSD",1762315621250,0.002,3334.4,3334.3,0.4695]
["bitfinex","ETHUSD",1762315621559,0.002,3334.8,3334.3,0.4695]
["bitfinex","ETHUSD",1762315621560,0.002,3334.8,3334.3,5.77700555]
["bitfinex","ETHUSD",1762315621728,0.002,3336.5,3335.7,2.99787151]
["bitfinex","ETHUSD",1762315621927,0.002,3336.5,3335.7,5.16683866]
["bitfinex","ETHUSD",1762315622115,0.002,3336.5,3335.7,6.07552137]
["bitfinex","ETHUSD",1762315622315,0.002,3336.5,3335.7,6.36603866]
["bitfinex","ETHUSD",1762315622545,0.002,3336.5,3335.7,5.64003866]
["bitfinex","ETHUSD",1762315623214,0.002,3336.5,3335.7,0.9427]
["bitfinex","ETHUSD",1762315623538,0.002,3336.5,3335.7,3.94057151]
["bitfinex","ETHUSD",1762315623711,0.002,3336.5,3335.7,0.9427]
["bitfinex","ETHUSD",1762315623712,2.99922583,3336.5,3335.7,0.9427]
["bitfinex","ETHUSD",1762315623916,0.02246783,3336.4,3335.7,0.9427]
["bitfinex","ETHUSD",1762315624121,0.02246783,3336.4,3335.7,3.94057151]
["bitfinex","ETHUSD",1762315624837,50.002,3335.8,3335.7,3.94057151]
["bitfinex","ETHUSD",1762315625038,50.002,3335.8,3335.7,4.72068359]
["bitfinex","ETHUSD",1762315625349,50.002,3335.8,3335.7,14.26323713]
["bitfinex","ETHUSD",1762315627177,0.002,3336.5,3336.4,2.99724253]
["bitfinex","ETHUSD",1762315627342,0.1888,3338.4,3336.4,2.99724253]
["bitfinex","ETHUSD",1762315627343,0.1888,3338.4,3336.4,10.01205354]
["bitfinex","ETHUSD",1762315627677,2.99589562,3337.9,3336.6,1.39968]
["bitfinex","ETHUSD",1762315627972,0.02246783,3337.8,3336.5,0.1856]
["bitfinex","ETHUSD",1762315628273,2.49458,3338.1,3336.6,0.02997062]
["bitfinex","ETHUSD",1762315628274,1.90024783,3338.0,3336.6,0.02997062]
["bitfinex","ETHUSD",1762315628449,3.14594955,3337.4,3336.8,0.1496]
["bitfinex","ETHUSD",1762315628770,0.8746,3337.4,3336.8,3.14646171]
["bitfinex","ETHUSD",1762315628935,0.8746,3337.4,3336.8,3.17643054]
["bitfinex","ETHUSD",1762315629131,0.02246783,3337.3,3336.8,0.1496]
["bitfinex","ETHUSD",1762315629333,0.50056783,3337.3,3336.8,0.1496]
["bitfinex","ETHUSD",1762315629644,0.50056783,3337.3,3336.3,0.1856]
["bitfinex","ETHUSD",1762315629645,2.99671349,3337.0,3336.3,0.1856]
["bitfinex","ETHUSD",1762315629843,0.02246783,3336.9,3336.6,0.1496]
["bitfinex","ETHUSD",1762315630447,0.02246783,3336.9,3336.3,0.1856]
["bitfinex","ETHUSD",1762315630448,2.99696153,3336.8,3336.3,0.1856]
["bitfinex","ETHUSD",1762315630672,0.32082294,3336.7,3336.4,0.17957242]
["bitfinex","ETHUSD",1762315630860,0.4781,3337.6,3336.6,0.4695]
["bitfinex","ETHUSD",1762315631062,0.8746,3337.5,3336.9,2.99671705]
["bitfinex","ETHUSD",1762315631265,0.4781,3338.0,3337.0,2.99663647]
["bitfinex","ETHUSD",1762315631266,0.725,3337.8,3337.0,2.99663647]
["bitfinex","ETHUSD",1762315631449,0.02246783,3337.7,3337.2,0.1496]
["bitfinex","ETHUSD",1762315631648,0.8746,3337.8,3337.3,2.99642169]
["bitfinex","ETHUSD",1762315631863,0.8746,3337.8,3337.2,3.1460938]
["bitfinex","ETHUSD",1762315632087,3.01854884,3337.7,3337.2,0.1496]
["bitfinex","ETHUSD",1762315632241,0.38931488,3337.6,3337.2,0.1496]
["bitfinex","ETHUSD",1762315632438,0.02246783,3337.5,3337.2,0.1496]
["bitfinex","ETHUSD",1762315633351,0.17206783,3337.6,3337.1,3.14620501]
["bitfinex","ETHUSD",1762315633551,0.17206783,3337.6,3336.9,3.46998566]
["bitfinex","ETHUSD",1762315633552,0.725,3337.8,3337.2,3.02646596]
["bitfinex","ETHUSD",1762315633751,0.02246783,3337.7,3337.2,0.1496]
["bitfinex","ETHUSD",1762315633984,0.41176456,3337.7,3337.2,0.1496]
["bitfinex","ETHUSD",1762315634197,2.99623938,3337.6,3337.2,0.1496]
["bitfinex","ETHUSD",1762315634406,3.0187369,3337.5,3337.2,0.1496]
["bitfinex","ETHUSD",1762315634560,3.0187369,3337.5,3336.6,0.4705]
["bitfinex","ETHUSD",1762315634561,0.02246783,3337.5,3337.1,0.1496]
["bitfinex","ETHUSD",1762315634766,0.1888,3338.1,3337.4,0.4659]
["bitfinex","ETHUSD",1762315634950,0.633,3338.0,3337.6,0.1496]
["bitfinex","ETHUSD",1762315635151,0.633,3338.1,3337.7,0.02996075]
["bitfinex","ETHUSD",1762315635351,0.725,3338.4,3338.0,0.1496]
["bitfinex","ETHUSD",1762315635662,0.74746783,3338.4,3338.0,0.6155]
["bitfinex","ETHUSD",1762315635885,0.40881283,3338.3,3338.0,0.1496]
["bitfinex","ETHUSD",1762315636069,0.02246783,3338.2,3338.0,0.1496]
["bitfinex","ETHUSD",1762315636874,0.725,3338.4,3338.0,0.1496]
["bitfinex","ETHUSD",1762315637193,0.74746783,3338.4,3338.0,0.1496]
["bitfinex","ETHUSD",1762315637981,0.725,3338.4,3338.1,0.1701]
["bitfinex","ETHUSD",1762315638369,0.725,3338.4,3338.3,0.4659]
["bitfinex","ETHUSD",1762315638886,0.1496,3338.8,3338.3,0.9364]
["bitfinex","ETHUSD",1762315639060,0.724,3338.8,3338.7,0.4659]
["bitfinex","ETHUSD",1762315639671,0.724,3338.8,3338.6,0.1496]
["bitfinex","ETHUSD",1762315639899,0.02246783,3338.7,3338.1,0.1701]
["bitfinex","ETHUSD",1762315640104,3.50444559,3338.7,3338.4,0.1496]
["bitfinex","ETHUSD",1762315640284,0.50926783,3338.7,3338.4,0.1496]
["bitfinex","ETHUSD",1762315640904,3.50446106,3338.7,3338.4,0.1496]
["bitfinex","ETHUSD",1762315641220,0.138,3338.5,3337.6,1.39968]
["bitfinex","ETHUSD",1762315641525,0.138,3338.5,3337.5,3.16630847]
["bitfinex","ETHUSD",1762315641526,2.99553665,3338.3,3337.5,0.1701]
["bitfinex","ETHUSD",1762315641812,0.74646783,3338.2,3337.6,1.39968]
["bitfinex","ETHUSD",1762315641978,0.74646783,3338.2,3337.6,0.4705]
["bitfinex","ETHUSD",1762315642178,0.74646783,3338.2,3337.5,0.1701]
["bitfinex","ETHUSD",1762315642179,0.74646783,3338.2,3338.1,0.4659]
["bitfinex","ETHUSD",1762315642420,0.724,3338.2,3338.1,0.4659]
["bitfinex","ETHUSD",1762315642620,0.724,3338.2,3337.7,0.4705]
["bitfinex","ETHUSD",1762315642915,0.724,3338.2,3338.1,0.4659]
["bitfinex","ETHUSD",1762315643119,0.724,3338.3,3338.1,0.4659]
["bitfinex","ETHUSD",1762315643578,0.724,3338.3,3338.2,0.9364]
["bitfinex","ETHUSD",1762315643915,0.724,3338.3,3338.2,0.4659]
["bitfinex","ETHUSD",1762315644254,1.2108,3338.3,3337.7,1.39968]
["bitfinex","ETHUSD",1762315644419,0.02246783,3338.2,3337.5,0.1701]
["bitfinex","ETHUSD",1762315644579,0.724,3338.3,3337.8,0.4705]
["bitfinex","ETHUSD",1762315644778,0.724,3338.3,3337.6,0.44635764]
["bitfinex","ETHUSD",1762315644779,0.724,3338.3,3337.7,1.39968]
["bitfinex","ETHUSD",1762315645184,0.02246783,3338.2,3337.7,1.39968]
["bitfinex","ETHUSD",1762315645423,50.02246783,3338.2,3337.7,4.39575463]
["bitfinex","ETHUSD",1762315645581,50.02246783,3338.2,3337.7,1.39968]
["bitfinex","ETHUSD",1762315645582,50.0,3338.2,3337.7,1.39968]
["bitfinex","ETHUSD",1762315645922,50.0,3338.2,3337.5,0.1701]
["bitfinex","ETHUSD",1762315645923,0.50816783,3338.1,3337.5,0.1701]
["bitfinex","ETHUSD",1762315646397,0.50816783,3338.1,3337.1,1.87018]
["bitfinex","ETHUSD",1762315646720,0.50816783,3338.1,3336.9,0.1701]
["bitfinex","ETHUSD",1762315646922,0.724,3338.0,3336.9,0.1701]
["bitfinex","ETHUSD",1762315647230,2.99617069,3337.6,3336.9,0.1701]
["bitfinex","ETHUSD",1762315647523,2.00104945,3337.9,3336.6,2.99706051]
["bitfinex","ETHUSD",1762315647524,3.74275177,3337.5,3336.6,2.99706051]
["bitfinex","ETHUSD",1762315647682,0.74646783,3337.5,3336.7,2.99695607]
["bitfinex","ETHUSD",1762315647883,0.74646783,3337.5,3336.6,2.99704517]
["bitfinex","ETHUSD",1762315648109,0.74646783,3337.5,3336.8,2.99687111]
["bitfinex","ETHUSD",1762315648317,0.74646783,3337.5,3336.9,3.02673781]
["bitfinex","ETHUSD",1762315648522,0.724,3337.5,3337.0,2.99667516]
["bitfinex","ETHUSD",1762315648722,2.99662318,3339.4,3337.0,2.99667516]
["bitfinex","ETHUSD",1762315648723,50.0,3338.2,3337.4,0.636]
["bitfinex","ETHUSD",1762315648922,50.0,3338.2,3338.1,0.4659]
["bitfinex","ETHUSD",1762315649120,50.0,3338.2,3337.5,0.02996254]
["bitfinex","ETHUSD",1762315649121,50.724,3338.2,3337.9,2.99587771]
["bitfinex","ETHUSD",1762315649336,50.724,3338.2,3337.6,2.99609628]
["bitfinex","ETHUSD",1762315649553,50.724,3338.2,3337.5,0.4705]
["bitfinex","ETHUSD",1762315649554,50.724,3338.2,3337.7,2.99601209]
["bitfinex","ETHUSD",1762315649925,50.724,3338.2,3337.8,2.99597209]
["bitfinex","ETHUSD",1762315650123,50.724,3338.2,3337.6,2.99615654]
["bitfinex","ETHUSD",1762315650124,50.724,3338.2,3337.5,0.4705]
["bitfinex","ETHUSD",1762315650328,0.02246783,3338.1,3337.5,0.83420754]
["bitfinex","ETHUSD",1762315650531,0.02246783,3338.1,3337.5,2.99618243]
["bitfinex","ETHUSD",1762315650727,0.02246783,3338.1,3337.6,2.99614802]
["bitfinex","ETHUSD",1762315650961,0.02246783,3338.1,3337.5,2.99625148]
["bitfinex","ETHUSD",1762315651256,0.02246783,3338.1,3337.7,0.1496]
["bitfinex","ETHUSD",1762315651712,3.08849472,3338.1,3337.7,0.1496]
["bitfinex","ETHUSD",1762315652324,3.57419472,3338.1,3337.7,0.1496]
["bitfinex","ETHUSD",1762315653056,0.4543,3338.0,3337.7,0.1496]
["bitfinex","ETHUSD",1762315653354,0.656,3337.8,3337.7,0.1496]
["bitfinex","ETHUSD",1762315653555,0.8803,3337.8,3337.7,0.1496]
["bitfinex","ETHUSD",1762315653859,0.724,3337.8,3337.7,0.1496]
["bitfinex","ETHUSD",1762315654952,69.0,3338.2,3337.8,2.99598026]
["bitfinex","ETHUSD",1762315655155,69.0,3338.2,3337.7,1.1051]
["bitfinex","ETHUSD",1762315655156,0.724,3338.1,3337.7,3.66591054]
["bitfinex","ETHUSD",1762315656022,0.724,3338.1,3337.8,2.99591796]
["bitfinex","ETHUSD",1762315656222,0.724,3338.1,3337.7,3.66587481]
["bitfinex","ETHUSD",1762315656422,0.724,3338.1,3337.8,2.99590637]
["bitfinex","ETHUSD",1762315656832,0.724,3338.1,3337.7,0.1496]
["bitfinex","ETHUSD",1762315657032,0.74646783,3338.1,3337.8,0.1496]
["bitfinex","ETHUSD",1762315658119,0.724,3338.1,3337.8,0.1496]
["bitfinex","ETHUSD",1762315658854,0.74646783,3338.1,3337.8,0.1496]
["bitfinex","ETHUSD",1762315659161,0.724,3338.1,3338.0,0.4903]
["bitfinex","ETHUSD",1762315659556,0.724,3338.1,3337.8,0.1496]
["bitfinex","ETHUSD",1762315659960,0.724,3338.1,3337.8,3.14557289]
["bitfinex","ETHUSD",1762315660325,0.724,3338.1,3337.8,0.1496]
["bitfinex","ETHUSD",1762315661132,0.724,3338.1,3337.7,2.99599738]
["bitfinex","ETHUSD",1762315661334,0.724,3338.1,3338.0,0.1496]
["bitfinex","ETHUSD",1762315661862,69.0,3338.2,3338.1,2.99571612]
["bitfinex","ETHUSD",1762315662060,69.0,3338.2,3338.1,4.12131612]
["bitfinex","ETHUSD",1762315663973,69.0,3338.2,3338.1,3.65611612]
["bitfinex","ETHUSD",1762315664135,69.0,3338.2,3338.1,1.1137]
["bitfinex","ETHUSD",1762315664336,69.0,3338.2,3338.1,0.6604]
["bitfinex","ETHUSD",1762315664580,69.0,3338.2,3338.1,3.65611612]
["bitfinex","ETHUSD",1762315664878,69.002,3338.2,3338.1,4.10941612]
["bitfinex","ETHUSD",1762315665037,69.002,3338.2,3338.1,3.65611612]
["bitfinex","ETHUSD",1762315665469,69.002,3338.2,3338.1,4.10941612]
["bitfinex","ETHUSD",1762315666376,69.002,3338.2,3338.1,3.65611612]
["bitfinex","ETHUSD",1762315667681,69.002,3338.2,3338.1,3.48601612]
["bitfinex","ETHUSD",1762315667849,69.4832,3338.2,3338.0,3.86]
["bitfinex","ETHUSD",1762315668038,0.8977,3338.1,3338.0,3.86]
["bitfinex","ETHUSD",1762315668379,0.724,3338.1,3338.0,3.86]
["bitfinex","ETHUSD",1762315668550,69.002,3338.2,3338.1,2.99571612]
["bitfinex","ETHUSD",1762315668749,69.002,3338.2,3338.1,5.32559612]
["bitfinex","ETHUSD",1762315668948,69.002,3338.2,3338.1,4.87229612]
["bitfinex","ETHUSD",1762315669753,69.002,3338.2,3338.1,5.32559612]
["bitfinex","ETHUSD",1762315669952,69.002,3338.2,3338.1,6.1747547]
["bitfinex","ETHUSD",1762315670153,1e-08,3338.2,3338.1,7.3042587]
["bitfinex","ETHUSD",1762315670349,0.002,3338.6,3338.1,7.3042587]
["bitfinex","ETHUSD",1762315670350,0.002,3338.6,3338.5,3.40086119]
["bitfinex","ETHUSD",1762315670577,0.002,3338.7,3338.6,4.80045147]
["bitfinex","ETHUSD",1762315670777,0.002,3339.1,3339.0,2.99490865]
["bitfinex","ETHUSD",1762315670977,0.002,3340.5,3339.3,2.99463959]
["bitfinex","ETHUSD",1762315671193,0.002,3340.5,3340.2,1.39968]
["bitfinex","ETHUSD",1762315671389,0.002,3340.5,3340.4,5.05583345]
["bitfinex","ETHUSD",1762315671607,0.002,3340.5,3340.4,5.42124797]
["bitfinex","ETHUSD",1762315671788,0.002,3340.5,3340.4,6.42965197]
["bitfinex","ETHUSD",1762315672372,0.002,3340.5,3340.4,6.28005197]
["bitfinex","ETHUSD",1762315672578,0.002,3340.5,3340.4,6.42965197]
["bitfinex","ETHUSD",1762315672906,0.002,3340.5,3340.4,7.15365197]
["bitfinex","ETHUSD",1762315673497,0.002,3340.5,3340.4,7.00405197]
["bitfinex","ETHUSD",1762315674870,0.002,3340.5,3340.4,7.00305197]
["bitfinex","ETHUSD",1762315677314,0.002,3340.5,3340.4,4.00939852]
["bitfinex","ETHUSD",1762315677681,0.002,3340.5,3340.4,7.00305197]
["bitfinex","ETHUSD",1762315678013,0.002,3340.5,3340.1,0.1856]
["bitfinex","ETHUSD",1762315678224,0.002,3340.5,3340.1,1.58528]
["bitfinex","ETHUSD",1762315678530,0.002,3340.5,3340.1,0.1856]
["bitfinex","ETHUSD",1762315678703,0.002,3340.5,3340.1,4.57918618]
["bitfinex","ETHUSD",1762315679224,0.002,3340.5,3340.2,1.42961832]
["bitfinex","ETHUSD",1762315679424,0.002,3340.5,3340.4,3.87605745]
["bitfinex","ETHUSD",1762315679629,0.002,3340.5,3340.4,5.99873745]
["bitfinex","ETHUSD",1762315679929,0.002,3340.5,3340.4,6.45203745]
["bitfinex","ETHUSD",1762315680731,0.002,3340.9,3340.8,4.79847901]
["bitfinex","ETHUSD",1762315680902,2.99062872,3343.8,3341.6,4.7977624]
["bitfinex","ETHUSD",1762315681104,0.1866,3343.3,3341.6,14.33404099]
["bitfinex","ETHUSD",1762315681303,0.1866,3343.3,3341.7,4.79767285]
["bitfinex","ETHUSD",1762315681536,3.46574488,3343.2,3341.8,0.723]
["bitfinex","ETHUSD",1762315681735,0.47456783,3343.2,3342.1,1.39968]
["bitfinex","ETHUSD",1762315681897,0.4521,3343.1,3342.2,0.1805184]
["bitfinex","ETHUSD",1762315682226,0.4521,3343.1,3341.9,2.99228287]
["bitfinex","ETHUSD",1762315682227,0.02246783,3343.0,3341.9,2.99228287]
["bitfinex","ETHUSD",1762315682428,0.02246783,3343.0,3341.6,3.83335545]
["bitfinex","ETHUSD",1762315682429,0.02246783,3343.0,3342.0,0.0299222]
["bitfinex","ETHUSD",1762315682595,0.6367,3342.9,3342.0,3.02212748]
["bitfinex","ETHUSD",1762315683236,0.6367,3342.9,3341.7,0.723]
["bitfinex","ETHUSD",1762315683237,0.47456783,3342.8,3341.7,1.39968]
["bitfinex","ETHUSD",1762315683401,0.4812,3342.1,3341.4,2.12268]
["bitfinex","ETHUSD",1762315683726,0.47456783,3342.8,3342.0,1.39968]
["bitfinex","ETHUSD",1762315683931,0.4521,3342.8,3342.1,0.0299213]
["bitfinex","ETHUSD",1762315684339,0.90967709,3342.8,3342.1,0.0299213]
["bitfinex","ETHUSD",1762315684529,2.99166318,3342.7,3341.7,1.805184]
["bitfinex","ETHUSD",1762315684827,0.47456783,3342.6,3341.7,3.3979658]
["bitfinex","ETHUSD",1762315685034,0.47456783,3342.6,3341.6,3.39803306]
["bitfinex","ETHUSD",1762315685232,0.47456783,3342.6,3341.8,1.39968]
["bitfinex","ETHUSD",1762315685539,0.47456783,3342.6,3341.8,2.99237808]
["bitfinex","ETHUSD",1762315685753,0.47456783,3342.6,3342.0,1.39968]
["bitfinex","ETHUSD",1762315685953,0.47456783,3342.6,3342.0,2.99220622]
["bitfinex","ETHUSD",1762315686155,0.47456783,3342.6,3341.8,1.39968]
["bitfinex","ETHUSD",1762315686366,0.02246783,3342.6,3341.8,0.2258484]
["bitfinex","ETHUSD",1762315686671,0.723,3343.1,3342.5,0.4769]
["bitfinex","ETHUSD",1762315686825,0.723,3343.1,3342.6,1.39968]
["bitfinex","ETHUSD",1762315687020,0.1866,3343.3,3342.5,3.46865529]
["bitfinex","ETHUSD",1762315687021,0.20906783,3343.3,3342.5,0.4769]
["bitfinex","ETHUSD",1762315687260,0.20906783,3343.3,3342.7,2.99152722]
["bitfinex","ETHUSD",1762315687424,0.20906783,3343.3,3342.7,1.39968]
["bitfinex","ETHUSD",1762315687741,0.6658,3342.8,3342.5,1.39968]
["bitfinex","ETHUSD",1762315687941,0.6658,3342.8,3342.4,1.39968]
["bitfinex","ETHUSD",1762315688363,0.6658,3342.8,3342.4,2.99186093]
["bitfinex","ETHUSD",1762315688864,0.1846,3342.8,3342.5,4.39140505]
["bitfinex","ETHUSD",1762315689031,0.1846,3342.8,3341.9,0.405504]
["bitfinex","ETHUSD",1762315689032,0.4812,3342.6,3341.9,4.79746565]
["bitfinex","ETHUSD",1762315689385,0.1846,3342.9,3342.3,1.39968]
["bitfinex","ETHUSD",1762315689522,3.46613388,3342.8,3341.7,0.4533]
["bitfinex","ETHUSD",1762315689719,3.46607693,3342.8,3341.9,1.39968]
["bitfinex","ETHUSD",1762315690122,3.44369822,3342.7,3341.9,1.39968]
["bitfinex","ETHUSD",1762315690359,0.02246783,3342.6,3341.9,1.39968]
["bitfinex","ETHUSD",1762315690665,0.02246783,3342.6,3341.9,2.99229905]
["bitfinex","ETHUSD",1762315690824,0.02246783,3342.6,3341.7,5.56845753]
["bitfinex","ETHUSD",1762315690825,0.02246783,3342.6,3342.0,2.99218892]
["bitfinex","ETHUSD",1762315691022,2.99037695,3344.1,3342.1,0.0299213]
["bitfinex","ETHUSD",1762315691331,2.98981528,3344.7,3342.6,0.4769]
["bitfinex","ETHUSD",1762315691332,0.723,3343.2,3342.6,0.4769]
["bitfinex","ETHUSD",1762315691546,2.99056493,3343.9,3342.8,1.39968]
["bitfinex","ETHUSD",1762315691866,0.723,3343.4,3342.6,3.46855377]
["bitfinex","ETHUSD",1762315692171,0.002,3343.3,3343.2,2.9911462]
["bitfinex","ETHUSD",1762315692323,0.002,3343.3,3343.2,1.39968]
["bitfinex","ETHUSD",1762315692528,0.4832,3343.3,3343.2,1.39968]
["bitfinex","ETHUSD",1762315692757,0.002,3343.3,3343.2,2.32988]
["bitfinex","ETHUSD",1762315694476,0.002,3343.3,3343.2,6.84140598]
["bitfinex","ETHUSD",1762315694776,0.002,3343.3,3343.2,7.56340598]
["bitfinex","ETHUSD",1762315695178,0.002,3343.3,3343.2,5.98260198]
["bitfinex","ETHUSD",1762315695353,0.002,3343.3,3343.2,5.0165262]
["bitfinex","ETHUSD",1762315695553,0.002,3343.3,3343.2,5.04643766]
["bitfinex","ETHUSD",1762315696188,0.002,3343.3,3343.2,5.7438302]
["bitfinex","ETHUSD",1762315696393,0.002,3343.3,3343.2,5.9952302]
["bitfinex","ETHUSD",1762315696566,0.002,3343.3,3343.2,4.8677262]
["bitfinex","ETHUSD",1762315696770,0.002,3343.3,3343.2,4.3908262]
["bitfinex","ETHUSD",1762315697174,0.002,3343.3,3343.2,5.73014607]
["bitfinex","ETHUSD",1762315697395,0.002,3343.3,3343.2,1.39968]
["bitfinex","ETHUSD",1762315697586,0.1998,3343.3,3343.2,1.39968]
["bitfinex","ETHUSD",1762315698090,0.002,3343.3,3343.2,1.39968]
["bitfinex","ETHUSD",1762315698254,0.002,3343.3,3343.2,4.8708262]
["bitfinex","ETHUSD",1762315698456,0.002,3343.3,3343.2,5.3414262]
["bitfinex","ETHUSD",1762315698659,0.002,3343.3,3343.2,1.42959146]
["bitfinex","ETHUSD",1762315698854,0.002,3343.3,3343.2,1.39968]
["bitfinex","ETHUSD",1762315699103,0.002,3343.3,3343.2,4.3908262]
["bitfinex","ETHUSD",1762315699399,0.002,3343.3,3343.2,4.8708262]
["bitfinex","ETHUSD",1762315699894,0.002,3343.3,3343.2,5.37133766]
["bitfinex","ETHUSD",1762315700196,0.002,3343.3,3343.2,6.07840994]
["bitfinex","ETHUSD",1762315700796,0.002,3343.3,3343.2,4.3908262]
["bitfinex","ETHUSD",1762315701334,0.002,3343.3,3343.2,5.7469302]
["bitfinex","ETHUSD",1762315702805,0.002,3343.3,3343.2,6.4689302]
["bitfinex","ETHUSD",1762315704570,0.4984,3344.7,3343.2,6.4689302]
["bitfinex","ETHUSD",1762315704571,0.4984,3345.4,3344.9,2.98962599]
["bitfinex","ETHUSD",1762315704746,0.4984,3345.4,3343.7,5.98139784]
["bitfinex","ETHUSD",1762315704747,0.4984,3345.4,3345.0,2.98947519]
["bitfinex","ETHUSD",1762315704947,0.4984,3345.4,3345.1,0.02989447]
["bitfinex","ETHUSD",1762315705375,0.206,3345.2,3344.4,2.99007295]
["bitfinex","ETHUSD",1762315705538,0.0021,3345.1,3344.6,1.39968]
["bitfinex","ETHUSD",1762315705738,0.3845,3344.7,3344.1,1.39968]
["bitfinex","ETHUSD",1762315705954,0.4984,3345.4,3344.4,1.805184]
["bitfinex","ETHUSD",1762315706266,3.48705101,3346.0,3344.8,2.98970897]
["bitfinex","ETHUSD",1762315706446,3.48713247,3345.9,3344.9,0.02989625]
["bitfinex","ETHUSD",1762315706642,0.1488,3345.6,3345.0,0.1488]
["bitfinex","ETHUSD",1762315706960,2.98908982,3345.5,3345.0,0.1488]
["bitfinex","ETHUSD",1762315707264,0.206,3345.1,3345.0,0.1488]
["bitfinex","ETHUSD",1762315708066,0.206,3345.1,3345.0,1.39968]
["bitfinex","ETHUSD",1762315708228,0.4984,3346.0,3345.0,2.38017536]
["bitfinex","ETHUSD",1762315708423,0.4984,3346.0,3345.1,0.1496]
["bitfinex","ETHUSD",1762315708627,0.4984,3346.0,3345.4,2.98917917]
["bitfinex","ETHUSD",1762315708864,0.722,3346.6,3345.8,2.9888218]
["bitfinex","ETHUSD",1762315708865,0.4984,3346.4,3345.8,2.9888218]
["bitfinex","ETHUSD",1762315709229,0.4984,3346.4,3345.5,2.98908982]
["bitfinex","ETHUSD",1762315709534,0.4984,3346.4,3345.8,2.98879417]
["bitfinex","ETHUSD",1762315709731,0.1805,3347.0,3346.0,0.48]
["bitfinex","ETHUSD",1762315709966,0.6789,3347.0,3346.6,2.98809949]
["bitfinex","ETHUSD",1762315710276,0.1805,3347.0,3346.6,2.98810039]
["bitfinex","ETHUSD",1762315710626,0.1805,3347.0,3346.7,3.01789657]
["bitfinex","ETHUSD",1762315710858,0.4984,3346.9,3346.4,1.39968]
["bitfinex","ETHUSD",1762315711175,0.4984,3346.9,3346.5,0.02988196]
["bitfinex","ETHUSD",1762315711536,0.1805,3347.0,3346.6,1.39968]
["bitfinex","ETHUSD",1762315711882,0.2101,3346.6,3345.4,0.722]
["bitfinex","ETHUSD",1762315712165,0.3885,3345.5,3344.9,0.722]
["bitfinex","ETHUSD",1762315712325,0.4984,3346.5,3344.9,0.722]
["bitfinex","ETHUSD",1762315712530,0.1956,3345.7,3345.0,2.98953662]
["bitfinex","ETHUSD",1762315712772,0.1956,3345.7,3345.3,2.98925025]
["bitfinex","ETHUSD",1762315712931,0.1956,3345.7,3345.1,1.52938]
["bitfinex","ETHUSD",1762315713136,0.1956,3345.7,3344.6,2.98982649]
["bitfinex","ETHUSD",1762315713137,0.4873,3345.6,3344.6,2.98982649]
["bitfinex","ETHUSD",1762315713333,0.4873,3345.6,3344.3,0.1945]
["bitfinex","ETHUSD",1762315713533,0.4873,3345.6,3344.3,0.9165]
["bitfinex","ETHUSD",1762315713733,0.4873,3345.6,3344.8,2.98968734]
["bitfinex","ETHUSD",1762315714042,0.1956,3346.2,3345.7,1.39968]
["bitfinex","ETHUSD",1762315714245,0.1956,3346.2,3345.6,2.98897298]
["bitfinex","ETHUSD",1762315714567,0.6829,3346.2,3345.5,2.98906073]
["bitfinex","ETHUSD",1762315714745,0.6829,3346.2,3345.7,4.38858055]
["bitfinex","ETHUSD",1762315715064,0.6829,3346.2,3345.7,1.39968]
["bitfinex","ETHUSD",1762315715248,0.4873,3346.1,3345.7,2.98889869]
["bitfinex","ETHUSD",1762315715644,0.1956,3346.2,3345.8,2.98879309]
["bitfinex","ETHUSD",1762315716034,0.6829,3346.2,3345.8,2.98879309]
["bitfinex","ETHUSD",1762315716235,0.4314,3345.9,3345.0,1.39968]
["bitfinex","ETHUSD",1762315716431,2.99322648,3345.7,3344.5,2.98998175]
["bitfinex","ETHUSD",1762315716736,3.36043274,3345.6,3344.3,0.721]
["bitfinex","ETHUSD",1762315716936,3.47640004,3345.5,3344.4,2.9900091]
["bitfinex","ETHUSD",1762315717140,2.98917917,3345.4,3344.5,1.39968]
["bitfinex","ETHUSD",1762315717340,3.86126144,3345.4,3344.5,1.39968]
["bitfinex","ETHUSD",1762315717557,3.86126144,3345.4,3344.6,0.02989894]
["bitfinex","ETHUSD",1762315717558,0.4873,3345.3,3344.6,0.02989894]
["bitfinex","ETHUSD",1762315717873,0.4873,3345.3,3344.2,0.721]
["bitfinex","ETHUSD",1762315718169,0.4873,3345.3,3344.8,0.1488]
["bitfinex","ETHUSD",1762315718170,3.62539736,3345.3,3344.8,0.1488]
["bitfinex","ETHUSD",1762315718478,0.1488,3345.0,3344.5,0.1488]
["bitfinex","ETHUSD",1762315718766,4.01930741,3345.2,3343.9,0.0299052]
["bitfinex","ETHUSD",1762315718935,0.721,3345.0,3344.3,2.99015333]
["bitfinex","ETHUSD",1762315719136,0.721,3345.0,3344.4,1.39968]
["bitfinex","ETHUSD",1762315719368,0.4873,3344.9,3344.2,1.39968]
["bitfinex","ETHUSD",1762315719602,0.4164,3344.3,3344.0,0.001]
["bitfinex","ETHUSD",1762315719798,0.0042,3344.2,3344.0,0.001]
["bitfinex","ETHUSD",1762315720002,0.4873,3344.8,3344.1,2.99034119]
["bitfinex","ETHUSD",1762315720205,0.721,3345.1,3344.2,2.99016315]
["bitfinex","ETHUSD",1762315720375,0.4873,3345.6,3344.3,0.02990162]
["bitfinex","ETHUSD",1762315720570,0.721,3345.5,3344.8,2.98968521]
["bitfinex","ETHUSD",1762315720796,0.721,3345.5,3344.9,0.02989625]
["bitfinex","ETHUSD",1762315721107,0.721,3345.5,3344.3,0.95493525]
["bitfinex","ETHUSD",1762315721108,0.612,3344.9,3344.3,0.50163525]
["bitfinex","ETHUSD",1762315721309,0.612,3344.9,3344.2,1.39968]
["bitfinex","ETHUSD",1762315721515,0.612,3344.9,3344.1,0.1162]
["bitfinex","ETHUSD",1762315721672,0.612,3344.9,3344.5,1.39968]
["bitfinex","ETHUSD",1762315721871,0.612,3344.9,3344.5,4.38963923]
["bitfinex","ETHUSD",1762315722111,0.4866,3344.6,3344.4,1.39968]
["bitfinex","ETHUSD",1762315722320,0.4123,3344.3,3344.0,0.001]
["bitfinex","ETHUSD",1762315722608,0.0082,3344.1,3344.0,0.001]
["bitfinex","ETHUSD",1762315722768,3.71954119,3344.1,3344.0,0.001]
["bitfinex","ETHUSD",1762315722974,4.92653333,3344.1,3344.0,0.001]
["bitfinex","ETHUSD",1762315723315,4.92653333,3344.1,3343.3,0.001]
["bitfinex","ETHUSD",1762315723316,2.99069892,3343.7,3343.3,0.001]
["bitfinex","ETHUSD",1762315723515,3.39899892,3343.7,3343.3,0.001]
["bitfinex","ETHUSD",1762315723807,3.88689892,3343.7,3343.3,0.001]
["bitfinex","ETHUSD",1762315724585,2.99096727,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1762315724887,1.9028021,3343.4,3341.9,2.99227603]
["bitfinex","ETHUSD",1762315725091,3.48021498,3343.3,3342.2,2.99203458]
["bitfinex","ETHUSD",1762315725411,3.48021498,3343.3,3341.7,0.1965]
["bitfinex","ETHUSD",1762315725412,2.99140908,3343.0,3342.3,0.02991951]
["bitfinex","ETHUSD",1762315725572,2.99123567,3343.1,3342.3,0.02991951]
["bitfinex","ETHUSD",1762315725778,0.6038,3342.4,3341.7,2.99248253]
["bitfinex","ETHUSD",1762315725992,0.6721,3343.0,3341.9,0.405504]
["bitfinex","ETHUSD",1762315726175,0.721,3342.9,3342.5,2.99168569]
["bitfinex","ETHUSD",1762315726400,0.721,3342.9,3341.9,0.405504]
["bitfinex","ETHUSD",1762315726601,0.721,3342.9,3342.3,2.99190146]
["bitfinex","ETHUSD",1762315726909,0.721,3342.9,3342.4,3.02169639]
["bitfinex","ETHUSD",1762315727125,0.721,3342.9,3342.1,0.1078]
["bitfinex","ETHUSD",1762315727126,0.721,3342.9,3342.3,1.39968]
["bitfinex","ETHUSD",1762315727285,0.721,3342.9,3342.1,0.1078]
["bitfinex","ETHUSD",1762315727492,0.721,3342.9,3342.3,1.39968]
["bitfinex","ETHUSD",1762315727705,0.721,3342.9,3342.5,1.39968]
["bitfinex","ETHUSD",1762315728020,1.2101,3342.9,3342.4,1.39968]
["bitfinex","ETHUSD",1762315728406,0.4891,3342.8,3342.1,1.39968]
["bitfinex","ETHUSD",1762315728584,0.4891,3342.8,3342.1,4.39180757]
["bitfinex","ETHUSD",1762315728786,0.4891,3342.8,3342.7,0.1488]
["bitfinex","ETHUSD",1762315729096,0.721,3342.9,3342.7,0.1488]
["bitfinex","ETHUSD",1762315730128,0.3958,3342.8,3342.7,0.1488]
["bitfinex","ETHUSD",1762315730291,0.884,3342.8,3341.8,0.405504]
["bitfinex","ETHUSD",1762315730491,0.884,3342.8,3342.6,0.1488]
["bitfinex","ETHUSD",1762315730903,0.494,3342.7,3342.6,0.1488]
["bitfinex","ETHUSD",1762315731108,0.0049,3342.7,3341.9,0.2016408]
["bitfinex","ETHUSD",1762315731306,0.0049,3342.7,3342.4,0.1488]
["bitfinex","ETHUSD",1762315731543,0.0049,3342.7,3342.4,3.14065831]
["bitfinex","ETHUSD",1762315731826,0.0049,3342.7,3342.6,0.1488]
["bitfinex","ETHUSD",1762315733031,0.494,3342.7,3342.6,0.1488]
["bitfinex","ETHUSD",1762315733737,0.0049,3342.7,3342.6,0.1488]
["bitfinex","ETHUSD",1762315733902,0.494,3342.7,3342.6,0.1488]
["bitfinex","ETHUSD",1762315734719,0.0049,3342.7,3342.6,0.1488]
["bitfinex","ETHUSD",1762315735918,0.721,3342.9,3342.6,0.1488]
["bitfinex","ETHUSD",1762315736521,1.2101,3342.9,3342.6,0.1488]
["bitfinex","ETHUSD",1762315736842,0.3958,3342.7,3340.6,2.99342655]
["bitfinex","ETHUSD",1762315737170,0.0049,3342.5,3341.8,2.99236991]
["bitfinex","ETHUSD",1762315737326,0.722,3342.4,3341.5,0.4834]
["bitfinex","ETHUSD",1762315737522,0.9179,3342.9,3341.8,0.405504]
["bitfinex","ETHUSD",1762315737829,3.71350471,3342.8,3341.9,2.99230321]
["bitfinex","ETHUSD",1762315738043,3.71350471,3342.8,3341.7,0.4834]
["bitfinex","ETHUSD",1762315738044,1.2111,3342.8,3342.2,4.39168948]
["bitfinex","ETHUSD",1762315738254,1.2111,3342.8,3342.6,0.001]
["bitfinex","ETHUSD",1762315738628,0.884,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762315738823,0.3958,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762315739030,0.722,3342.8,3342.6,0.001]
["bitfinex","ETHUSD",1762315739248,1.1187,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762315739426,0.3967,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762315739632,1.1187,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762315740154,1.606,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762315740356,0.722,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762315741382,0.002,3343.3,3342.6,1.53646915]
["bitfinex","ETHUSD",1762315741579,0.722,3343.0,3342.9,2.9914038]
["bitfinex","ETHUSD",1762315741784,0.722,3343.0,3342.9,8.2510838]
["bitfinex","ETHUSD",1762315742091,0.722,3343.0,3342.9,5.25968]
["bitfinex","ETHUSD",1762315742293,2.99159362,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762315742476,3.75485445,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762315742805,3.75485445,3342.7,3341.9,0.001]
["bitfinex","ETHUSD",1762315742806,2.99222022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762315742966,3.72242022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762315743168,3.72242022,3342.0,3341.3,0.001]
["bitfinex","ETHUSD",1762315743169,2.99248885,3341.7,3341.3,0.001]
["bitfinex","ETHUSD",1762315743504,0.3877,3341.7,3341.3,0.001]
["bitfinex","ETHUSD",1762315743797,0.012,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762315744000,0.734,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762315745763,1.2231,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762315746699,4.63742642,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762315747601,4.63742642,3341.4,3339.5,2.994435]
["bitfinex","ETHUSD",1762315747602,3.37702624,3341.1,3339.5,2.994435]
["bitfinex","ETHUSD",1762315747762,1.6326689,3341.4,3339.2,3.47803982]
["bitfinex","ETHUSD",1762315747763,0.0157,3340.7,3339.7,2.99422234]
["bitfinex","ETHUSD",1762315748092,3.71548302,3340.6,3339.4,2.99454991]
["bitfinex","ETHUSD",1762315748292,3.71548302,3340.6,3339.5,2.99444344]
["bitfinex","ETHUSD",1762315748293,2.99373732,3340.4,3339.5,2.99444344]
["bitfinex","ETHUSD",1762315748461,0.3731183,3340.5,3339.8,1.39968]
["bitfinex","ETHUSD",1762315748653,3.36669176,3340.5,3339.6,2.99434804]
["bitfinex","ETHUSD",1762315748878,2.99366324,3340.4,3339.6,2.99434804]
["bitfinex","ETHUSD",1762315749084,0.8622183,3340.5,3339.7,2.99423418]
["bitfinex","ETHUSD",1762315749283,3.48266665,3340.5,3339.7,1.39968]
["bitfinex","ETHUSD",1762315749494,3.48266665,3340.5,3339.7,2.99427532]
["bitfinex","ETHUSD",1762315749720,3.48276378,3340.4,3339.5,4.39413708]
["bitfinex","ETHUSD",1762315749924,1.22587518,3340.4,3339.0,0.4834]
["bitfinex","ETHUSD",1762315750078,1.22587518,3340.4,3338.5,0.1496]
["bitfinex","ETHUSD",1762315750079,0.6345,3339.6,3338.7,0.4834]
["bitfinex","ETHUSD",1762315750389,0.707,3339.5,3338.7,0.4834]
["bitfinex","ETHUSD",1762315750717,0.4861,3340.3,3339.2,1.39968]
["bitfinex","ETHUSD",1762315750718,0.707,3339.4,3339.2,1.39968]
["bitfinex","ETHUSD",1762315750917,0.722,3339.3,3339.1,1.39968]
["bitfinex","ETHUSD",1762315751132,0.722,3339.3,3338.6,0.001]
["bitfinex","ETHUSD",1762315751423,0.4366,3338.7,3338.6,0.001]
["bitfinex","ETHUSD",1762315751623,0.722,3338.7,3338.6,0.001]
["bitfinex","ETHUSD",1762315751776,1.6331,3338.7,3338.6,0.001]
["bitfinex","ETHUSD",1762315751975,4.81117776,3338.7,3338.6,0.001]
["bitfinex","ETHUSD",1762315753374,4.81117776,3338.7,3338.2,0.001]
["bitfinex","ETHUSD",1762315753375,2.99553665,3338.3,3338.2,0.001]
["bitfinex","ETHUSD",1762315753620,3.42093665,3338.3,3338.2,0.001]
["bitfinex","ETHUSD",1762315753832,2.99580587,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1762315754010,3.71780587,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1762315754215,2.99589562,3337.9,3336.5,0.001]
["bitfinex","ETHUSD",1762315754522,0.722,3337.8,3336.6,0.4853]
["bitfinex","ETHUSD",1762315754721,0.4863,3338.4,3336.7,0.02996973]
["bitfinex","ETHUSD",1762315755022,0.722,3338.3,3337.4,2.99627693]
["bitfinex","ETHUSD",1762315755186,0.1829,3338.7,3337.0,0.1996]
["bitfinex","ETHUSD",1762315755187,0.722,3338.2,3337.0,0.1996]
["bitfinex","ETHUSD",1762315755386,0.722,3338.1,3337.1,0.02996613]
["bitfinex","ETHUSD",1762315755583,1.2083,3338.1,3337.0,0.1996]
["bitfinex","ETHUSD",1762315755804,2.99600159,3337.8,3336.9,1.39968]
["bitfinex","ETHUSD",1762315755999,2.99610389,3337.7,3336.9,1.39968]
["bitfinex","ETHUSD",1762315756213,2.99625468,3337.5,3336.5,0.001]
["bitfinex","ETHUSD",1762315756383,0.722,3337.6,3337.2,2.99652001]
["bitfinex","ETHUSD",1762315756588,0.722,3337.6,3337.1,0.0977]
["bitfinex","ETHUSD",1762315756814,0.722,3337.6,3336.5,3.48344518]
["bitfinex","ETHUSD",1762315757005,2.99634445,3337.4,3336.6,0.36830452]
["bitfinex","ETHUSD",1762315757186,2.99653081,3337.2,3336.5,0.001]
["bitfinex","ETHUSD",1762315757385,0.722,3337.1,3336.5,0.001]
["bitfinex","ETHUSD",1762315757622,0.722,3337.0,3336.5,0.1506]
["bitfinex","ETHUSD",1762315757811,0.722,3337.0,3336.6,1.39968]
["bitfinex","ETHUSD",1762315758006,0.722,3337.0,3336.5,1.55028]
["bitfinex","ETHUSD",1762315758323,0.722,3337.0,3336.7,2.99696345]
["bitfinex","ETHUSD",1762315758686,0.722,3337.0,3336.6,2.99704662]
["bitfinex","ETHUSD",1762315759290,0.6743,3338.0,3337.2,2.99651843]
["bitfinex","ETHUSD",1762315759525,0.4332,3337.3,3337.0,0.1496]
["bitfinex","ETHUSD",1762315759710,0.722,3337.2,3337.0,0.1496]
["bitfinex","ETHUSD",1762315759911,0.1496,3337.5,3337.1,2.99661382]
["bitfinex","ETHUSD",1762315760094,0.1496,3337.5,3336.6,2.49947752]
["bitfinex","ETHUSD",1762315760095,0.4332,3337.1,3335.8,0.001]
["bitfinex","ETHUSD",1762315760295,0.6295,3336.6,3335.8,0.001]
["bitfinex","ETHUSD",1762315760511,1.3515,3336.6,3336.2,1.39968]
["bitfinex","ETHUSD",1762315760925,1.3515,3336.6,3336.2,2.99741865]
["bitfinex","ETHUSD",1762315760926,0.6295,3336.6,3336.2,2.99741865]
["bitfinex","ETHUSD",1762315761139,0.6743,3336.9,3336.1,1.49528]
["bitfinex","ETHUSD",1762315761312,0.722,3336.8,3336.6,2.99706287]
["bitfinex","ETHUSD",1762315761507,0.188,3337.3,3336.7,2.99691992]
["bitfinex","ETHUSD",1762315761698,0.722,3337.2,3336.7,2.99691992]
["bitfinex","ETHUSD",1762315761903,0.722,3337.2,3336.8,0.02996883]
["bitfinex","ETHUSD",1762315762094,0.722,3337.2,3337.1,2.99661382]
["bitfinex","ETHUSD",1762315762334,0.722,3337.2,3337.1,0.71016613]
["bitfinex","ETHUSD",1762315762539,0.722,3337.2,3337.1,3.67680329]
["bitfinex","ETHUSD",1762315763042,0.722,3337.2,3337.1,0.4806]
["bitfinex","ETHUSD",1762315763200,0.722,3337.2,3336.8,0.4853]
["bitfinex","ETHUSD",1762315763600,0.722,3337.2,3337.1,5.07649382]
["bitfinex","ETHUSD",1762315763852,0.722,3337.2,3337.1,1.39968]
["bitfinex","ETHUSD",1762315764321,0.722,3337.2,3337.1,5.56179382]
["bitfinex","ETHUSD",1762315764503,0.722,3337.2,3337.1,2.07988]
["bitfinex","ETHUSD",1762315764703,0.722,3337.2,3337.1,5.07649382]
["bitfinex","ETHUSD",1762315764934,0.722,3337.2,3337.1,6.37211612]
["bitfinex","ETHUSD",1762315765640,0.722,3337.2,3337.1,5.88681612]
["bitfinex","ETHUSD",1762315765933,11.6743,3338.0,3337.4,2.99630189]
["bitfinex","ETHUSD",1762315766134,0.722,3337.9,3337.4,2.99630189]
["bitfinex","ETHUSD",1762315766437,0.722,3337.9,3337.3,2.99641267]
["bitfinex","ETHUSD",1762315766732,0.722,3337.9,3337.1,2.8949023]
["bitfinex","ETHUSD",1762315766906,1.2083,3337.9,3337.2,4.39618576]
["bitfinex","ETHUSD",1762315767107,1.2083,3337.9,3337.4,2.99633758]
["bitfinex","ETHUSD",1762315767305,1.2083,3337.9,3337.1,4.59589371]
["bitfinex","ETHUSD",1762315767306,1.2083,3337.9,3337.1,0.1996]
["bitfinex","ETHUSD",1762315767535,1.2083,3337.9,3337.4,2.99634431]
["bitfinex","ETHUSD",1762315767698,1.2083,3337.9,3337.2,2.9965217]
["bitfinex","ETHUSD",1762315767905,1.2083,3337.9,3337.1,0.1996]
["bitfinex","ETHUSD",1762315768121,2.46673,3337.9,3337.2,1.39968]
["bitfinex","ETHUSD",1762315768315,2.99602116,3337.8,3337.2,1.39968]
["bitfinex","ETHUSD",1762315768535,2.99608788,3337.7,3336.9,3.48202532]
["bitfinex","ETHUSD",1762315768730,3.48231117,3337.8,3337.1,1.39968]
["bitfinex","ETHUSD",1762315769056,0.4863,3337.8,3337.3,1.39968]
["bitfinex","ETHUSD",1762315769258,0.722,3337.9,3337.4,2.99633431]
["bitfinex","ETHUSD",1762315769620,1.2083,3337.9,3337.4,2.99633431]
["bitfinex","ETHUSD",1762315769959,0.722,3337.9,3337.5,2.99619345]
["bitfinex","ETHUSD",1762315770162,0.722,3337.9,3337.4,0.1496]
["bitfinex","ETHUSD",1762315770653,0.722,3337.9,3337.5,0.02996254]
["bitfinex","ETHUSD",1762315770826,0.722,3337.9,3337.5,2.9961901]
["bitfinex","ETHUSD",1762315771025,0.722,3337.9,3337.4,3.14593457]
["bitfinex","ETHUSD",1762315771263,0.722,3337.9,3337.4,0.1496]
["bitfinex","ETHUSD",1762315771433,0.4863,3337.8,3337.4,0.1496]
["bitfinex","ETHUSD",1762315771622,0.91,3337.9,3337.4,0.1496]
["bitfinex","ETHUSD",1762315771961,0.722,3337.9,3337.6,2.99613668]
["bitfinex","ETHUSD",1762315772315,0.91,3337.9,3337.3,1.39968]
["bitfinex","ETHUSD",1762315772520,0.91,3337.9,3337.4,2.99631626]
["bitfinex","ETHUSD",1762315772831,2.99613931,3337.7,3336.6,2.99706287]
["bitfinex","ETHUSD",1762315773064,0.4883,3337.8,3336.5,0.001]
["bitfinex","ETHUSD",1762315773065,0.4079,3337.3,3336.5,0.001]
["bitfinex","ETHUSD",1762315773216,3.71852403,3337.2,3336.5,0.001]
["bitfinex","ETHUSD",1762315773557,4.20602403,3337.2,3336.5,0.001]
["bitfinex","ETHUSD",1762315773764,2.99677699,3337.0,3336.5,0.001]
["bitfinex","ETHUSD",1762315773942,0.4883,3337.1,3336.5,0.001]
["bitfinex","ETHUSD",1762315773943,0.4079,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1762315774121,1.3184,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1762315774321,1.8054,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1762315774542,4.80246287,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1762315774746,5.58239755,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1762315777060,4.86039755,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1762315777233,5.58239755,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1762315779122,4.86039755,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1762315779319,5.58339755,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1762315779764,1.1309,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1762315779974,4.61496287,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1762315781970,4.61496287,3336.6,3336.1,0.001]
["bitfinex","ETHUSD",1762315782148,3.00232221,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762315782347,3.72532221,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762315782549,5.23443137,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762315783836,5.63993537,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762315784035,3.40319577,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762315784239,2.99875146,3334.8,3334.0,0.1902]
["bitfinex","ETHUSD",1762315784460,0.723,3334.7,3334.0,3.18957254]
["bitfinex","ETHUSD",1762315784664,0.723,3334.7,3334.1,1.39968]
["bitfinex","ETHUSD",1762315784937,0.723,3334.7,3334.0,0.6466]
["bitfinex","ETHUSD",1762315785141,0.723,3334.7,3333.7,0.1858]
["bitfinex","ETHUSD",1762315785378,0.723,3334.7,3333.8,0.0299958]
["bitfinex","ETHUSD",1762315785552,2.9988814,3334.6,3333.9,1.39968]
["bitfinex","ETHUSD",1762315786152,2.9988814,3334.6,3333.8,0.0299958]
["bitfinex","ETHUSD",1762315786355,2.99902866,3334.5,3333.7,2.99965008]
["bitfinex","ETHUSD",1762315786675,3.72178146,3334.7,3333.9,4.39910097]
["bitfinex","ETHUSD",1762315786979,2.99886043,3334.6,3333.7,0.59994989]
["bitfinex","ETHUSD",1762315787163,0.1749,3334.9,3334.3,2.99904581]
["bitfinex","ETHUSD",1762315787363,0.723,3334.8,3333.8,0.4564]
["bitfinex","ETHUSD",1762315787537,0.723,3334.8,3333.5,0.4564]
["bitfinex","ETHUSD",1762315787743,0.723,3334.8,3333.9,1.39968]
["bitfinex","ETHUSD",1762315787976,2.99895391,3334.5,3333.8,1.4296758]
["bitfinex","ETHUSD",1762315788278,0.723,3334.8,3333.8,3.02955763]
["bitfinex","ETHUSD",1762315788279,0.723,3334.4,3333.8,3.02955763]
["bitfinex","ETHUSD",1762315788493,0.723,3334.4,3333.8,0.4863958]
["bitfinex","ETHUSD",1762315788778,0.723,3334.4,3334.0,1.39968]
["bitfinex","ETHUSD",1762315788956,0.723,3334.4,3333.7,2.99959163]
["bitfinex","ETHUSD",1762315788957,0.723,3334.4,3333.3,0.4564]
["bitfinex","ETHUSD",1762315789160,2.99919111,3334.3,3333.4,0.4564]
["bitfinex","ETHUSD",1762315789346,2.99939135,3334.1,3333.4,0.4564]
["bitfinex","ETHUSD",1762315789545,0.723,3334.0,3333.5,2.99984453]
["bitfinex","ETHUSD",1762315789748,0.723,3333.9,3333.4,0.4564]
["bitfinex","ETHUSD",1762315789951,0.723,3333.9,3333.1,0.6422]
["bitfinex","ETHUSD",1762315790276,2.99958005,3333.8,3333.1,0.1858]
["bitfinex","ETHUSD",1762315790450,2.99992135,3333.5,3332.6,3.00064107]
["bitfinex","ETHUSD",1762315790651,3.00011879,3333.3,3332.6,0.1858]
["bitfinex","ETHUSD",1762315790850,0.723,3333.4,3332.6,0.1858]
["bitfinex","ETHUSD",1762315791086,0.723,3333.4,3332.7,3.0004817]
["bitfinex","ETHUSD",1762315791388,0.723,3333.4,3332.6,0.1858]
["bitfinex","ETHUSD",1762315791588,3.000137,3333.2,3332.6,0.1858]
["bitfinex","ETHUSD",1762315791758,3.00004853,3333.3,3332.6,0.1858]
["bitfinex","ETHUSD",1762315791953,0.723,3333.2,3332.6,0.1858]
["bitfinex","ETHUSD",1762315792161,0.3661,3332.7,3332.5,0.001]
["bitfinex","ETHUSD",1762315792467,0.723,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1762315795586,1.1553,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1762315795780,0.723,3332.6,3332.5,0.4863]
["bitfinex","ETHUSD",1762315796116,0.723,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1762315799112,3.72366014,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1762315799819,5.29397521,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1762315799999,2.29331507,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1762315800410,4.15596014,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1762315800604,4.62156014,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1762315800788,4.62156014,3332.6,3332.2,0.001]
["bitfinex","ETHUSD",1762315800789,3.00093028,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1762315801006,3.72863028,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1762315801215,0.0047,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1762315801391,0.723,3332.3,3332.2,0.4863]
["bitfinex","ETHUSD",1762315801593,0.1943,3332.9,3332.2,0.4863]
["bitfinex","ETHUSD",1762315801918,0.723,3332.8,3332.2,0.4863]
["bitfinex","ETHUSD",1762315802279,0.1496,3332.7,3332.2,0.6359]
["bitfinex","ETHUSD",1762315802495,0.1496,3332.7,3332.2,3.63689835]
["bitfinex","ETHUSD",1762315802715,0.1496,3332.7,3332.2,1.52030984]
["bitfinex","ETHUSD",1762315802892,0.1496,3333.0,3332.6,0.4853]
["bitfinex","ETHUSD",1762315803081,0.541,3332.9,3332.6,0.4853]
["bitfinex","ETHUSD",1762315803584,0.1496,3333.0,3332.7,0.0300057]
["bitfinex","ETHUSD",1762315803782,2.99962087,3333.8,3332.7,0.0300057]
["bitfinex","ETHUSD",1762315803783,2.99965145,3333.8,3332.9,3.48566101]
["bitfinex","ETHUSD",1762315803979,0.1496,3333.4,3332.9,3.48566101]
["bitfinex","ETHUSD",1762315804184,0.1496,3333.4,3332.9,0.4853]
["bitfinex","ETHUSD",1762315804420,0.1496,3333.4,3333.0,3.00029873]
["bitfinex","ETHUSD",1762315804975,0.1496,3333.4,3332.9,0.4564]
["bitfinex","ETHUSD",1762315805181,0.1496,3333.4,3332.9,3.45677606]
["bitfinex","ETHUSD",1762315805482,0.1496,3333.4,3332.8,0.1496]
["bitfinex","ETHUSD",1762315805681,3.00009037,3333.3,3332.8,0.1496]
["bitfinex","ETHUSD",1762315805917,0.6155,3333.4,3332.8,0.1496]
["bitfinex","ETHUSD",1762315805918,0.723,3333.2,3332.8,0.1496]
["bitfinex","ETHUSD",1762315806335,0.723,3333.2,3332.8,3.15007237]
["bitfinex","ETHUSD",1762315806496,0.723,3333.2,3333.1,3.67131001]
["bitfinex","ETHUSD",1762315806698,0.723,3333.2,3333.1,0.6711]
["bitfinex","ETHUSD",1762315806898,0.723,3333.2,3332.9,0.0300039]
["bitfinex","ETHUSD",1762315807107,0.723,3333.2,3332.9,3.45677992]
["bitfinex","ETHUSD",1762315808317,0.723,3333.2,3332.9,0.4564]
["bitfinex","ETHUSD",1762315808704,0.723,3333.2,3332.8,3.15007655]
["bitfinex","ETHUSD",1762315808906,0.723,3333.2,3332.8,0.1496]
["bitfinex","ETHUSD",1762315809254,3.72312287,3333.2,3332.8,0.1496]
["bitfinex","ETHUSD",1762315809394,0.6266,3332.9,3332.2,0.001]
["bitfinex","ETHUSD",1762315809590,3.0005701,3332.7,3332.2,0.001]
["bitfinex","ETHUSD",1762315809819,3.43323028,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1762315810023,3.43323028,3332.3,3331.9,0.001]
["bitfinex","ETHUSD",1762315810024,3.00572034,3332.2,3331.9,0.001]
["bitfinex","ETHUSD",1762315810226,1.39968,3331.9,3330.2,0.1484]
["bitfinex","ETHUSD",1762315810533,1.39968,3331.9,3330.5,3.00255216]
["bitfinex","ETHUSD",1762315810534,0.723,3331.8,3330.5,3.00255216]
["bitfinex","ETHUSD",1762315810836,3.00111755,3332.1,3331.2,3.00184161]
["bitfinex","ETHUSD",1762315811030,0.723,3331.7,3331.3,0.03001831]
["bitfinex","ETHUSD",1762315811236,0.723,3331.7,3331.2,0.1858]
["bitfinex","ETHUSD",1762315811409,0.4659,3332.2,3331.2,0.1858]
["bitfinex","ETHUSD",1762315811410,0.4659,3332.7,3331.6,0.4853]
["bitfinex","ETHUSD",1762315811609,3.0010404,3332.2,3331.6,0.4853]
["bitfinex","ETHUSD",1762315811809,0.723,3332.1,3331.2,0.6422]
["bitfinex","ETHUSD",1762315812112,3.00129055,3331.9,3331.2,0.6422]
["bitfinex","ETHUSD",1762315812306,3.00129055,3331.9,3331.3,1.39968]
["bitfinex","ETHUSD",1762315812732,3.00140289,3331.8,3331.2,2.04188]
["bitfinex","ETHUSD",1762315812935,3.72420856,3332.0,3331.2,3.64405817]
["bitfinex","ETHUSD",1762315813143,3.00129055,3331.9,3331.2,0.6422]
["bitfinex","ETHUSD",1762315813300,3.00159179,3331.6,3331.2,0.1858]
["bitfinex","ETHUSD",1762315813498,1.39552427,3332.0,3331.2,0.1858]
["bitfinex","ETHUSD",1762315813499,0.723,3331.5,3331.2,0.1858]
["bitfinex","ETHUSD",1762315813808,0.723,3331.4,3331.3,1.39968]
["bitfinex","ETHUSD",1762315814333,0.723,3331.4,3331.3,0.4954]
["bitfinex","ETHUSD",1762315814700,0.723,3331.4,3330.9,1.39968]
["bitfinex","ETHUSD",1762315814939,0.723,3331.4,3330.5,0.492]
["bitfinex","ETHUSD",1762315815127,0.723,3331.4,3329.9,0.1858]
["bitfinex","ETHUSD",1762315815330,0.4921,3331.3,3330.0,0.492]
["bitfinex","ETHUSD",1762315815502,3.00252629,3330.6,3330.0,0.492]
["bitfinex","ETHUSD",1762315815703,3.72555519,3330.5,3329.9,0.1858]
["bitfinex","ETHUSD",1762315815907,0.723,3330.4,3330.0,0.492]
["bitfinex","ETHUSD",1762315816150,3.19545744,3331.4,3330.4,3.12950897]
["bitfinex","ETHUSD",1762315816437,0.1937,3331.8,3330.5,0.492]
["bitfinex","ETHUSD",1762315816639,3.72447072,3331.7,3330.8,3.00227988]
["bitfinex","ETHUSD",1762315816812,1.41494865,3331.7,3330.5,3.49449091]
["bitfinex","ETHUSD",1762315817014,3.0016509,3331.5,3330.1,0.36808389]
["bitfinex","ETHUSD",1762315817216,3.001741,3331.4,3329.9,0.6778]
["bitfinex","ETHUSD",1762315817417,3.00245035,3330.7,3330.0,1.39968]
["bitfinex","ETHUSD",1762315817633,0.723,3330.6,3329.9,0.6778]
["bitfinex","ETHUSD",1762315817848,0.723,3330.6,3330.0,1.39968]
["bitfinex","ETHUSD",1762315818144,1.89178,3331.6,3330.6,3.00246201]
["bitfinex","ETHUSD",1762315818335,2.12268,3331.5,3330.6,3.49785951]
["bitfinex","ETHUSD",1762315818534,0.723,3331.5,3330.7,3.00233843]
["bitfinex","ETHUSD",1762315818733,3.72465215,3331.5,3330.7,3.00233843]
["bitfinex","ETHUSD",1762315819243,1.58479089,3331.5,3330.5,3.00254754]
["bitfinex","ETHUSD",1762315819442,1.2151,3331.5,3330.5,3.00254754]
["bitfinex","ETHUSD",1762315819647,1.54928,3331.2,3330.6,3.15205847]
["bitfinex","ETHUSD",1762315820233,0.1496,3331.2,3331.1,0.4954]
["bitfinex","ETHUSD",1762315820441,3.15136906,3331.4,3330.8,0.1496]
["bitfinex","ETHUSD",1762315820662,0.1496,3331.4,3330.8,3.15186219]
["bitfinex","ETHUSD",1762315820965,0.1496,3331.4,3331.0,3.00209075]
["bitfinex","ETHUSD",1762315821180,0.1496,3331.4,3330.9,3.00217191]
["bitfinex","ETHUSD",1762315821328,3.15134761,3331.4,3330.8,0.1496]
["bitfinex","ETHUSD",1762315821822,0.1496,3331.4,3330.9,3.00218732]
["bitfinex","ETHUSD",1762315822025,0.1496,3331.4,3330.9,3.0021244]
["bitfinex","ETHUSD",1762315822726,0.1496,3331.4,3331.3,0.1966]
["bitfinex","ETHUSD",1762315822949,0.1496,3331.4,3331.0,0.6886]
["bitfinex","ETHUSD",1762315823354,0.1496,3331.4,3331.3,0.4954]
["bitfinex","ETHUSD",1762315823558,0.723,3331.4,3331.3,0.4954]
["bitfinex","ETHUSD",1762315823728,0.1496,3331.8,3331.3,0.4954]
["bitfinex","ETHUSD",1762315824052,11.0,3332.0,3331.7,3.49685787]
["bitfinex","ETHUSD",1762315824241,11.0,3332.0,3331.9,3.49669055]
["bitfinex","ETHUSD",1762315824442,11.0,3332.0,3331.9,5.53797055]
["bitfinex","ETHUSD",1762315824659,11.0,3332.0,3331.9,5.79387455]
["bitfinex","ETHUSD",1762315824880,10.5,3332.0,3331.9,5.79387455]
["bitfinex","ETHUSD",1762315825078,10.5,3332.0,3331.9,6.53329557]
["bitfinex","ETHUSD",1762315827274,10.5,3332.0,3331.9,6.43309557]
["bitfinex","ETHUSD",1762315827448,10.5,3332.0,3331.9,5.28817055]
["bitfinex","ETHUSD",1762315827853,10.5,3332.0,3331.3,0.80570025]
["bitfinex","ETHUSD",1762315828162,0.723,3331.9,3331.5,1.39968]
["bitfinex","ETHUSD",1762315828488,0.723,3331.9,3331.7,3.00145908]
["bitfinex","ETHUSD",1762315828688,0.723,3331.9,3331.8,3.39318063]
["bitfinex","ETHUSD",1762315828851,0.723,3331.9,3331.1,1.39968]
["bitfinex","ETHUSD",1762315829056,0.723,3331.9,3331.6,1.39968]
["bitfinex","ETHUSD",1762315829252,3.91803148,3331.9,3331.0,0.5884]
["bitfinex","ETHUSD",1762315829497,0.9167,3331.9,3331.3,3.00174119]
["bitfinex","ETHUSD",1762315829791,0.9167,3331.9,3331.4,1.39968]
["bitfinex","ETHUSD",1762315830090,5.8520891,3331.9,3331.0,0.1966]
["bitfinex","ETHUSD",1762315830285,5.8520891,3331.9,3331.2,1.39968]
["bitfinex","ETHUSD",1762315830456,1.4088,3331.9,3331.2,3.00192122]
["bitfinex","ETHUSD",1762315830660,4.41012177,3331.9,3331.2,3.00192122]
["bitfinex","ETHUSD",1762315830859,1.4088,3331.9,3331.3,3.00174595]
["bitfinex","ETHUSD",1762315831058,4.41010563,3331.9,3331.2,3.00189697]
["bitfinex","ETHUSD",1762315831380,0.9167,3331.9,3331.3,3.00176594]
["bitfinex","ETHUSD",1762315831711,0.4747,3331.4,3330.8,0.001]
["bitfinex","ETHUSD",1762315831858,0.723,3331.3,3330.9,3.00218408]
["bitfinex","ETHUSD",1762315832058,0.723,3331.2,3330.8,1.40068]
["bitfinex","ETHUSD",1762315832351,0.723,3331.1,3330.8,0.001]
["bitfinex","ETHUSD",1762315832578,0.723,3331.0,3330.9,1.39968]
["bitfinex","ETHUSD",1762315832783,0.723,3331.0,3330.9,4.79366792]
["bitfinex","ETHUSD",1762315832961,0.723,3331.3,3331.1,3.00201134]
["bitfinex","ETHUSD",1762315833154,0.723,3331.3,3331.2,3.03194043]
["bitfinex","ETHUSD",1762315833356,0.723,3331.3,3331.2,3.39372122]
["bitfinex","ETHUSD",1762315833770,0.723,3331.3,3331.2,3.00192122]
["bitfinex","ETHUSD",1762315833970,0.723,3331.3,3330.9,1.87914679]
["bitfinex","ETHUSD",1762315834174,0.723,3331.3,3330.9,4.40186037]
["bitfinex","ETHUSD",1762315834477,0.723,3331.3,3331.1,3.00194602]
["bitfinex","ETHUSD",1762315834682,0.723,3331.3,3331.2,0.1496]
["bitfinex","ETHUSD",1762315835078,0.723,3331.3,3331.2,3.15152122]
["bitfinex","ETHUSD",1762315835291,0.723,3331.3,3331.2,3.54332122]
["bitfinex","ETHUSD",1762315835497,0.1496,3331.9,3331.3,3.00183111]
["bitfinex","ETHUSD",1762315835790,0.1496,3331.9,3331.2,1.58774215]
["bitfinex","ETHUSD",1762315835791,0.723,3331.8,3331.6,0.1496]
["bitfinex","ETHUSD",1762315836122,0.723,3331.8,3330.8,0.001]
["bitfinex","ETHUSD",1762315836295,0.1496,3331.6,3331.0,3.00209428]
["bitfinex","ETHUSD",1762315836994,0.723,3331.5,3331.4,3.001687]
["bitfinex","ETHUSD",1762315837292,10.502,3332.0,3331.5,3.00157897]
["bitfinex","ETHUSD",1762315837497,0.723,3331.9,3331.4,0.5414]
["bitfinex","ETHUSD",1762315838060,0.723,3331.8,3331.4,0.7836]
["bitfinex","ETHUSD",1762315838283,0.723,3331.8,3331.7,0.1496]
["bitfinex","ETHUSD",1762315838483,0.723,3331.8,3331.7,3.15107072]
["bitfinex","ETHUSD",1762315838802,10.502,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1762315839002,10.502,3332.0,3331.9,5.19827455]
["bitfinex","ETHUSD",1762315839186,10.502,3332.0,3331.9,1.39968]
["bitfinex","ETHUSD",1762315839574,10.502,3332.0,3331.9,4.79277055]
["bitfinex","ETHUSD",1762315839975,10.502,3332.0,3331.9,5.58589759]
["bitfinex","ETHUSD",1762315840210,11.225,3332.0,3331.9,5.18457055]
["bitfinex","ETHUSD",1762315841209,11.225,3332.0,3331.9,4.79277055]
["bitfinex","ETHUSD",1762315841523,0.725,3332.0,3331.9,5.18457055]
["bitfinex","ETHUSD",1762315841703,0.725,3332.0,3331.9,1.39968]
["bitfinex","ETHUSD",1762315841877,0.725,3332.0,3331.9,4.40097055]
["bitfinex","ETHUSD",1762315842086,0.725,3332.0,3331.9,4.79277055]
["bitfinex","ETHUSD",1762315842481,0.002,3332.0,3331.9,5.18457055]
["bitfinex","ETHUSD",1762315842919,0.002,3332.0,3331.9,5.59007455]
["bitfinex","ETHUSD",1762315843505,0.002,3332.0,3331.9,5.19827455]
["bitfinex","ETHUSD",1762315843697,0.002,3332.0,3331.9,5.62018745]
["bitfinex","ETHUSD",1762315844013,0.002,3332.0,3331.9,5.59017455]
["bitfinex","ETHUSD",1762315844317,0.002,3332.0,3331.9,6.31317455]
["bitfinex","ETHUSD",1762315844482,0.002,3332.4,3332.3,3.40643428]
["bitfinex","ETHUSD",1762315844682,0.002,3332.4,3332.3,5.53865771]
["bitfinex","ETHUSD",1762315844882,0.002,3332.4,3332.3,5.93055771]
["bitfinex","ETHUSD",1762315845316,0.002,3332.7,3332.6,3.40616414]
["bitfinex","ETHUSD",1762315845616,0.002,3332.7,3332.6,5.92074414]
["bitfinex","ETHUSD",1762315845815,0.002,3332.7,3332.6,6.31264414]
["bitfinex","ETHUSD",1762315846006,0.002,3332.7,3332.6,7.24398523]
["bitfinex","ETHUSD",1762315846206,10.5,3333.0,3332.9,3.40589405]
["bitfinex","ETHUSD",1762315846391,10.5,3333.0,3332.9,4.51979405]
["bitfinex","ETHUSD",1762315846599,10.5,3333.0,3332.9,4.91169405]
["bitfinex","ETHUSD",1762315847120,10.5,3333.0,3332.9,0.797404]
["bitfinex","ETHUSD",1762315847283,10.5,3333.0,3332.8,0.405504]
["bitfinex","ETHUSD",1762315847485,10.5,3333.0,3332.9,4.40007005]
["bitfinex","ETHUSD",1762315847894,10.5,3333.0,3332.8,3.00047671]
["bitfinex","ETHUSD",1762315848194,10.5,3333.0,3332.5,0.405504]
["bitfinex","ETHUSD",1762315848414,10.5,3333.0,3332.6,0.797404]
["bitfinex","ETHUSD",1762315848634,10.5,3333.0,3332.9,3.39229005]
["bitfinex","ETHUSD",1762315848815,10.5,3333.0,3332.9,3.54189005]
["bitfinex","ETHUSD",1762315848983,0.002,3333.2,3333.1,3.00021001]
["bitfinex","ETHUSD",1762315849603,0.002,3333.2,3333.1,3.14981001]
["bitfinex","ETHUSD",1762315849802,0.002,3333.2,3333.1,0.1496]
["bitfinex","ETHUSD",1762315849986,0.002,3333.2,3333.1,3.14981001]
["bitfinex","ETHUSD",1762315850931,0.002,3333.2,3333.1,6.44671196]
["bitfinex","ETHUSD",1762315852321,0.002,3333.2,3333.1,13.18460323]
["bitfinex","ETHUSD",1762315852632,0.002,3333.6,3333.5,3.405354]
["bitfinex","ETHUSD",1762315852828,0.002,3333.6,3333.5,3.797254]
["bitfinex","ETHUSD",1762315853062,0.002,3333.6,3333.5,4.189154]
["bitfinex","ETHUSD",1762315853362,0.002,3333.6,3333.5,5.13238786]
["bitfinex","ETHUSD",1762315853567,0.002,3333.6,3333.5,6.53206786]
["bitfinex","ETHUSD",1762315854445,1e-08,3333.9,3333.8,3.79698405]
["bitfinex","ETHUSD",1762315854759,1e-08,3333.9,3333.8,6.06826405]
["bitfinex","ETHUSD",1762315855017,1e-08,3333.9,3333.8,7.3279004]
["bitfinex","ETHUSD",1762315855506,2.16083197,3334.0,3333.9,5.58847408]
["bitfinex","ETHUSD",1762315856329,2.16083197,3334.0,3333.9,6.31047408]
["bitfinex","ETHUSD",1762315856500,0.1801,3334.9,3334.7,2.99870376]
["bitfinex","ETHUSD",1762315856662,0.1801,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1762315856863,0.1801,3334.9,3334.8,0.1496]
["bitfinex","ETHUSD",1762315857263,0.6351,3334.9,3334.8,3.14828058]
["bitfinex","ETHUSD",1762315857482,2.16083197,3335.0,3334.8,3.14828058]
["bitfinex","ETHUSD",1762315857663,2.64233197,3335.0,3334.8,3.14828058]
["bitfinex","ETHUSD",1762315857875,0.6351,3334.9,3334.8,3.14828058]
["bitfinex","ETHUSD",1762315858074,1.1166,3334.9,3334.8,0.1496]
["bitfinex","ETHUSD",1762315858296,1.5165432,3334.9,3334.8,0.1496]
["bitfinex","ETHUSD",1762315858504,1.5165432,3334.9,3334.6,0.1496]
["bitfinex","ETHUSD",1762315858719,0.455,3334.7,3334.6,0.1496]
["bitfinex","ETHUSD",1762315858887,1.177,3334.7,3334.6,0.1496]
["bitfinex","ETHUSD",1762315859196,1.6585,3334.7,3334.6,0.1496]
["bitfinex","ETHUSD",1762315859398,5.3970676,3334.7,3334.1,1.39968]
["bitfinex","ETHUSD",1762315859557,0.4815,3334.6,3334.3,0.1496]
["bitfinex","ETHUSD",1762315859758,2.9990403,3334.4,3334.3,0.1496]
["bitfinex","ETHUSD",1762315859979,0.455,3334.4,3332.5,3.00075018]
["bitfinex","ETHUSD",1762315860296,1.85144094,3334.3,3332.6,0.97386415]
["bitfinex","ETHUSD",1762315860490,2.99967215,3333.7,3332.8,1.39968]
["bitfinex","ETHUSD",1762315860690,0.722,3333.6,3332.9,3.00032299]
["bitfinex","ETHUSD",1762315860863,1.3836,3333.6,3333.1,1.39968]
["bitfinex","ETHUSD",1762315861198,0.6351,3332.9,3331.3,0.1099]
["bitfinex","ETHUSD",1762315861370,1.034,3332.8,3331.4,3.001741]
["bitfinex","ETHUSD",1762315861569,1.034,3332.8,3331.3,1.90148]
["bitfinex","ETHUSD",1762315861570,0.722,3332.7,3332.3,3.00092814]
["bitfinex","ETHUSD",1762315861783,0.722,3332.7,3331.3,1.2238]
["bitfinex","ETHUSD",1762315861784,0.43832722,3333.5,3332.1,0.1099]
["bitfinex","ETHUSD",1762315862091,0.4815,3333.4,3332.7,3.00049313]
["bitfinex","ETHUSD",1762315862282,0.9375,3333.4,3332.7,3.00049313]
["bitfinex","ETHUSD",1762315862670,0.4815,3333.3,3332.7,1.39968]
["bitfinex","ETHUSD",1762315863479,0.4815,3333.3,3332.8,3.00046374]
["bitfinex","ETHUSD",1762315863905,0.4815,3333.3,3332.9,0.0300039]
["bitfinex","ETHUSD",1762315864200,0.456,3333.4,3332.7,3.00049246]
["bitfinex","ETHUSD",1762315864400,0.4815,3333.2,3332.7,3.48106011]
["bitfinex","ETHUSD",1762315864908,0.4815,3333.2,3332.8,3.00046975]
["bitfinex","ETHUSD",1762315865110,0.4815,3333.2,3332.7,0.48056765]
["bitfinex","ETHUSD",1762315865403,0.456,3333.4,3332.2,3.00093817]
["bitfinex","ETHUSD",1762315865404,0.456,3333.4,3333.0,3.00026921]
["bitfinex","ETHUSD",1762315865580,0.456,3333.4,3333.1,0.0300021]
["bitfinex","ETHUSD",1762315865780,0.456,3333.4,3332.6,0.405504]
["bitfinex","ETHUSD",1762315865980,0.456,3333.4,3332.9,1.39968]
["bitfinex","ETHUSD",1762315866239,0.456,3333.4,3333.2,3.00009792]
["bitfinex","ETHUSD",1762315866504,0.456,3333.4,3333.3,3.09293]
["bitfinex","ETHUSD",1762315866666,0.458,3333.4,3333.3,3.09293]
["bitfinex","ETHUSD",1762315867082,0.458,3333.4,3333.3,5.290014]
["bitfinex","ETHUSD",1762315867083,0.002,3333.4,3333.3,5.290014]
["bitfinex","ETHUSD",1762315868513,0.002,3333.4,3333.3,1.39968]
["bitfinex","ETHUSD",1762315868808,0.457,3333.4,3333.3,1.39968]
["bitfinex","ETHUSD",1762315869020,0.9385,3333.4,3333.3,1.39968]
["bitfinex","ETHUSD",1762315869580,0.002,3333.4,3333.3,4.39971]
["bitfinex","ETHUSD",1762315869802,0.002,3333.4,3333.3,4.84268112]
["bitfinex","ETHUSD",1762315870037,0.002,3333.4,3333.3,13.20542164]
["bitfinex","ETHUSD",1762315871451,0.002,3333.4,3333.3,1.39968]
["bitfinex","ETHUSD",1762315871617,0.002,3333.4,3333.3,4.39971]
["bitfinex","ETHUSD",1762315871817,0.002,3333.4,3333.3,4.4297103]
["bitfinex","ETHUSD",1762315872123,0.002,3333.4,3333.3,1.39968]
["bitfinex","ETHUSD",1762315872335,0.9385,3333.4,3333.3,1.39968]
["bitfinex","ETHUSD",1762315872739,0.9385,3333.4,3333.3,4.39971]
["bitfinex","ETHUSD",1762315872935,0.9385,3333.4,3333.3,1.39968]
["bitfinex","ETHUSD",1762315873457,0.457,3333.4,3332.6,0.001]
["bitfinex","ETHUSD",1762315873614,3.6484701,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762315873814,1.3127929,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762315874127,1.8363,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762315874913,1.3699,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762315875244,1.8363,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762315875941,1.3699,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762315876265,1.1143,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762315876418,1.8363,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762315877432,3.00084023,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1762315877619,3.96514023,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1762315879950,4.68714023,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1762315880555,3.96514023,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1762315880753,5.38372717,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1762315881057,4.68714023,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1762315881390,1.6863,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1762315882165,0.722,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1762315882369,0.1806,3333.0,3332.3,3.39383028]
["bitfinex","ETHUSD",1762315882533,0.722,3332.9,3332.3,3.39383028]
["bitfinex","ETHUSD",1762315882736,0.722,3332.9,3332.3,0.74327303]
["bitfinex","ETHUSD",1762315882936,0.722,3332.9,3332.7,3.00056027]
["bitfinex","ETHUSD",1762315883132,0.722,3332.9,3332.6,3.00064208]
["bitfinex","ETHUSD",1762315883544,0.722,3332.9,3332.7,3.00056728]
["bitfinex","ETHUSD",1762315883758,0.722,3332.9,3332.6,3.00065037]
["bitfinex","ETHUSD",1762315884569,0.722,3332.9,3332.4,3.00084023]
["bitfinex","ETHUSD",1762315884876,3.00195027,3333.4,3332.3,0.001]
["bitfinex","ETHUSD",1762315884877,0.722,3333.0,3332.7,3.00048983]
["bitfinex","ETHUSD",1762315885038,0.722,3333.0,3332.8,0.0300048]
["bitfinex","ETHUSD",1762315885247,0.722,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1762315885571,0.722,3333.0,3332.8,0.0300048]
["bitfinex","ETHUSD",1762315885572,0.724,3333.0,3332.8,0.0300048]
["bitfinex","ETHUSD",1762315885758,0.6853,3332.9,3332.6,4.40033598]
["bitfinex","ETHUSD",1762315885938,0.724,3333.0,3332.6,0.74011543]
["bitfinex","ETHUSD",1762315886138,0.724,3333.0,3332.8,3.0004432]
["bitfinex","ETHUSD",1762315886374,0.724,3333.0,3332.9,0.0300039]
["bitfinex","ETHUSD",1762315886578,0.002,3333.0,3332.9,3.03039395]
["bitfinex","ETHUSD",1762315886761,0.002,3333.0,3332.9,5.00316532]
["bitfinex","ETHUSD",1762315887637,0.002,3333.0,3332.9,5.39506532]
["bitfinex","ETHUSD",1762315888545,0.002,3333.0,3332.9,5.00316532]
["bitfinex","ETHUSD",1762315892002,0.002,3333.0,3332.9,6.19246932]
["bitfinex","ETHUSD",1762315892205,0.002,3333.0,3332.9,2.15237527]
["bitfinex","ETHUSD",1762315892404,0.002,3333.0,3332.9,4.40007005]
["bitfinex","ETHUSD",1762315893102,0.002,3333.0,3332.9,1.39968]
["bitfinex","ETHUSD",1762315893307,0.4761,3333.0,3332.9,1.39968]
["bitfinex","ETHUSD",1762315894307,0.4761,3333.0,3332.9,4.40007005]
["bitfinex","ETHUSD",1762315894902,0.002,3333.0,3332.9,4.40007005]
["bitfinex","ETHUSD",1762315895071,0.002,3333.0,3332.9,4.43007395]
["bitfinex","ETHUSD",1762315895272,0.4761,3333.0,3332.3,0.001]
["bitfinex","ETHUSD",1762315895467,0.6554,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1762315895702,1.3774,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1762315896006,0.1813,3332.8,3332.3,0.001]
["bitfinex","ETHUSD",1762315896193,0.722,3332.7,3332.4,3.00083557]
["bitfinex","ETHUSD",1762315896417,0.9033,3332.9,3332.5,3.00068997]
["bitfinex","ETHUSD",1762315897118,1.3559,3332.9,3332.5,3.00068997]
["bitfinex","ETHUSD",1762315897317,0.002,3333.0,3332.6,0.0300066]
["bitfinex","ETHUSD",1762315897501,0.434,3333.0,3332.4,0.405504]
["bitfinex","ETHUSD",1762315897827,0.434,3333.0,3332.7,3.00050913]
["bitfinex","ETHUSD",1762315898820,0.002,3333.0,3332.8,3.00043898]
["bitfinex","ETHUSD",1762315899394,0.002,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1762315900423,0.002,3333.0,3332.3,0.406504]
["bitfinex","ETHUSD",1762315900610,0.002,3333.0,3332.8,3.00047133]
["bitfinex","ETHUSD",1762315900806,0.1813,3332.9,3332.5,3.86]
["bitfinex","ETHUSD",1762315901033,0.4741,3332.6,3332.5,3.86]
["bitfinex","ETHUSD",1762315901335,0.4546,3333.0,3332.7,3.00050269]
["bitfinex","ETHUSD",1762315901336,0.002,3333.0,3332.7,3.00050269]
["bitfinex","ETHUSD",1762315901497,0.722,3332.8,3332.7,3.0005701]
["bitfinex","ETHUSD",1762315901699,0.724,3333.0,3332.6,1.39968]
["bitfinex","ETHUSD",1762315901901,0.724,3333.0,3332.6,4.40027577]
["bitfinex","ETHUSD",1762315902136,0.1813,3332.9,3332.6,1.39968]
["bitfinex","ETHUSD",1762315902296,0.6339,3332.9,3332.8,0.1496]
["bitfinex","ETHUSD",1762315902801,1.108,3332.9,3332.8,0.1496]
["bitfinex","ETHUSD",1762315903521,1.108,3332.9,3332.6,1.39968]
["bitfinex","ETHUSD",1762315903723,0.462,3332.7,3332.6,1.39968]
["bitfinex","ETHUSD",1762315904101,0.9502,3332.7,3332.6,1.39968]
["bitfinex","ETHUSD",1762315904637,0.9502,3332.7,3332.5,0.001]
["bitfinex","ETHUSD",1762315904832,0.9502,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1762315905322,0.1813,3332.9,3332.5,3.00169097]
["bitfinex","ETHUSD",1762315905527,0.6695,3332.9,3332.6,0.0300066]
["bitfinex","ETHUSD",1762315906041,0.722,3332.8,3332.6,0.0300066]
["bitfinex","ETHUSD",1762315906218,0.722,3332.8,3332.7,3.1501701]
["bitfinex","ETHUSD",1762315907124,0.1813,3332.9,3332.7,3.1501701]
["bitfinex","ETHUSD",1762315907322,0.722,3332.8,3332.7,3.1501701]
["bitfinex","ETHUSD",1762315907923,0.722,3332.8,3332.7,3.0005701]
["bitfinex","ETHUSD",1762315908135,0.722,3332.8,3332.7,3.1501701]
["bitfinex","ETHUSD",1762315909743,0.722,3332.8,3332.7,0.1496]
["bitfinex","ETHUSD",1762315909925,1.184,3332.8,3332.7,0.1496]
["bitfinex","ETHUSD",1762315910434,1.184,3332.8,3332.7,3.1501701]
["bitfinex","ETHUSD",1762315910602,1.184,3332.8,3332.7,0.1496]
["bitfinex","ETHUSD",1762315910808,1.6722,3332.8,3332.7,0.1496]
["bitfinex","ETHUSD",1762315911852,0.722,3332.8,3332.7,3.15011161]
["bitfinex","ETHUSD",1762315913050,0.002,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1762315913255,0.723,3333.0,3332.8,3.00045658]
["bitfinex","ETHUSD",1762315913454,0.723,3333.0,3332.9,0.1496]
["bitfinex","ETHUSD",1762315914451,1.6732,3333.0,3332.9,0.1496]
["bitfinex","ETHUSD",1762315914840,1.185,3333.0,3332.9,0.1496]
["bitfinex","ETHUSD",1762315916266,1.6732,3333.0,3332.9,0.1496]
["bitfinex","ETHUSD",1762315916855,1.185,3333.0,3332.9,0.1496]
["bitfinex","ETHUSD",1762315918656,0.723,3333.0,3332.9,3.14999005]
["bitfinex","ETHUSD",1762315918953,1.185,3333.0,3332.9,0.1496]
["bitfinex","ETHUSD",1762315919688,0.002,3333.0,3332.9,1.54928]
["bitfinex","ETHUSD",1762315919890,0.464,3333.0,3332.9,1.54928]
["bitfinex","ETHUSD",1762315920205,0.464,3333.0,3332.9,4.54967005]
["bitfinex","ETHUSD",1762315920557,0.002,3333.0,3332.9,4.54967005]
["bitfinex","ETHUSD",1762315921169,0.002,3333.0,3332.9,4.94157005]
["bitfinex","ETHUSD",1762315921555,0.002,3333.0,3332.9,10.04347777]
["bitfinex","ETHUSD",1762315921797,0.002,3333.0,3332.9,10.43537777]
["bitfinex","ETHUSD",1762315922011,0.002,3333.3,3333.2,3.405624]
["bitfinex","ETHUSD",1762315922165,0.002,3333.3,3333.2,12.97204172]
["bitfinex","ETHUSD",1762315922500,0.002,3333.3,3333.2,13.48354052]
["bitfinex","ETHUSD",1762315922675,0.002,3333.3,3333.2,18.16850701]
["bitfinex","ETHUSD",1762315923354,0.002,3333.3,3333.2,5.76626649]
["bitfinex","ETHUSD",1762315923557,0.002,3333.3,3333.2,6.33766649]
["bitfinex","ETHUSD",1762315923797,0.464,3333.3,3333.2,1.39968]
["bitfinex","ETHUSD",1762315923969,0.9522,3333.3,3332.6,0.001]
["bitfinex","ETHUSD",1762315924164,0.9522,3333.3,3332.7,3.00050696]
["bitfinex","ETHUSD",1762315924493,0.4882,3333.2,3332.6,0.001]
["bitfinex","ETHUSD",1762315924658,0.462,3332.7,3332.6,4.40134014]
["bitfinex","ETHUSD",1762315925287,0.1812,3332.8,3332.7,4.4002501]
["bitfinex","ETHUSD",1762315925493,0.4882,3333.0,3332.7,4.4002501]
["bitfinex","ETHUSD",1762315925494,0.4882,3333.0,3332.9,1.39968]
["bitfinex","ETHUSD",1762315925691,0.721,3333.1,3332.7,3.00053548]
["bitfinex","ETHUSD",1762315925692,0.721,3333.1,3332.8,1.39968]
["bitfinex","ETHUSD",1762315925996,1.2092,3333.1,3332.9,3.00039005]
["bitfinex","ETHUSD",1762315926165,1.2092,3333.1,3332.8,3.00045493]
["bitfinex","ETHUSD",1762315926723,1.2092,3333.1,3332.6,0.001]
["bitfinex","ETHUSD",1762315926724,0.6432,3332.9,3332.6,0.001]
["bitfinex","ETHUSD",1762315926895,3.4625701,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762315927217,3.00093028,3332.3,3332.1,0.001]
["bitfinex","ETHUSD",1762315927385,3.00102034,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762315927581,3.95122034,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762315928584,0.9502,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762315928915,1.6712,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762315929299,0.9502,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762315929486,2.06630468,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762315930310,5.06732502,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762315930618,4.67222034,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762315931622,3.95122034,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762315931794,1.6712,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762315932629,4.67222034,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762315932921,4.67222034,3332.2,3331.6,0.001]
["bitfinex","ETHUSD",1762315932922,3.00147072,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762315933083,4.67267072,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762315934588,4.67267072,3331.7,3330.8,0.001]
["bitfinex","ETHUSD",1762315934589,3.15116081,3331.6,3330.8,0.001]
["bitfinex","ETHUSD",1762315934790,3.66869159,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762315934990,1.8726,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762315936199,1.1516,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762315936399,1.2096,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762315936716,1.6947,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762315936890,0.721,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762315937523,1.2096,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762315938224,1.6947,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762315938416,1.86417,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762315938622,1.14317,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762315938825,1.6947,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762315940098,0.1812,3331.8,3330.8,0.001]
["bitfinex","ETHUSD",1762315940099,0.002,3333.3,3332.8,3.00048007]
["bitfinex","ETHUSD",1762315940333,0.002,3333.3,3333.1,4.39989001]
["bitfinex","ETHUSD",1762315940334,0.99004571,3333.2,3333.1,4.39989001]
["bitfinex","ETHUSD",1762315940506,0.002,3333.3,3333.1,4.39989001]
["bitfinex","ETHUSD",1762315940507,0.002,3333.3,3333.2,4.045824]
["bitfinex","ETHUSD",1762315940830,0.002,3333.3,3333.2,5.67289517]
["bitfinex","ETHUSD",1762315941005,0.002,3333.3,3333.2,5.54360504]
["bitfinex","ETHUSD",1762315941326,0.002,3333.3,3333.2,5.13810104]
["bitfinex","ETHUSD",1762315941536,0.002,3333.3,3333.2,5.57360624]
["bitfinex","ETHUSD",1762315941737,0.002,3333.3,3333.2,5.54360504]
["bitfinex","ETHUSD",1762315942037,0.002,3333.3,3333.2,6.49017501]
["bitfinex","ETHUSD",1762315942246,0.002,3333.3,3333.2,3.49005501]
["bitfinex","ETHUSD",1762315942539,1.0356,3333.3,3332.5,0.1882]
["bitfinex","ETHUSD",1762315942704,1.5207,3333.3,3332.7,1.39968]
["bitfinex","ETHUSD",1762315942908,1.5207,3333.3,3332.7,3.00052287]
["bitfinex","ETHUSD",1762315943348,1.5207,3333.3,3332.8,3.0004794]
["bitfinex","ETHUSD",1762315943545,1.5207,3333.3,3332.6,4.40033732]
["bitfinex","ETHUSD",1762315943719,1.5207,3333.3,3332.7,3.00050262]
["bitfinex","ETHUSD",1762315943916,1.5207,3333.3,3332.8,3.00046449]
["bitfinex","ETHUSD",1762315944137,1.5207,3333.3,3332.7,3.00056653]
["bitfinex","ETHUSD",1762315944316,4.520749,3333.3,3332.6,1.39968]
["bitfinex","ETHUSD",1762315944523,4.97321207,3333.3,3332.6,1.39968]
["bitfinex","ETHUSD",1762315944909,4.97321333,3333.3,3332.5,3.18891161]
["bitfinex","ETHUSD",1762315945106,0.49752133,3333.2,3332.5,3.18891161]
["bitfinex","ETHUSD",1762315945335,0.49752133,3333.2,3332.6,3.00065713]
["bitfinex","ETHUSD",1762315945533,3.48522,3333.2,3332.4,3.00081864]
["bitfinex","ETHUSD",1762315945747,0.4851,3333.2,3332.2,0.4905]
["bitfinex","ETHUSD",1762315945949,0.4851,3333.2,3332.5,3.00075018]
["bitfinex","ETHUSD",1762315946130,3.00026248,3333.1,3332.4,4.4004865]
["bitfinex","ETHUSD",1762315946716,3.48524048,3333.2,3332.4,4.4004865]
["bitfinex","ETHUSD",1762315947051,3.00041758,3332.9,3332.1,0.1882]
["bitfinex","ETHUSD",1762315947342,0.6797,3332.5,3331.9,3.00122704]
["bitfinex","ETHUSD",1762315947645,0.6797,3332.5,3331.7,1.58088]
["bitfinex","ETHUSD",1762315947816,0.6797,3332.5,3331.9,3.00128596]
["bitfinex","ETHUSD",1762315948241,3.68045582,3332.5,3331.8,3.00137461]
["bitfinex","ETHUSD",1762315948443,1.09625558,3332.5,3331.9,3.00127546]
["bitfinex","ETHUSD",1762315948943,0.60765558,3332.5,3332.0,3.00118714]
["bitfinex","ETHUSD",1762315949150,0.4851,3332.7,3332.1,3.00109756]
["bitfinex","ETHUSD",1762315950061,0.002,3333.3,3332.6,0.452]
["bitfinex","ETHUSD",1762315950342,0.002,3333.3,3332.6,3.45264242]
["bitfinex","ETHUSD",1762315950343,0.355,3333.2,3332.6,3.45264242]
["bitfinex","ETHUSD",1762315950522,0.3357045,3333.1,3332.6,3.45264242]
["bitfinex","ETHUSD",1762315950727,0.8401,3333.2,3332.1,0.1882]
["bitfinex","ETHUSD",1762315950930,0.8401,3333.2,3332.2,3.00102034]
["bitfinex","ETHUSD",1762315950931,0.4851,3333.1,3332.2,3.00102034]
["bitfinex","ETHUSD",1762315951126,0.1496,3333.0,3332.4,0.1496]
["bitfinex","ETHUSD",1762315951332,3.6766557,3332.9,3332.4,0.1496]
["bitfinex","ETHUSD",1762315953964,0.6762,3332.9,3332.4,0.1496]
["bitfinex","ETHUSD",1762315954164,4.05921044,3332.9,3332.4,0.1496]
["bitfinex","ETHUSD",1762315954457,0.4757,3332.8,3332.4,0.1496]
["bitfinex","ETHUSD",1762315954756,0.721,3332.7,3332.4,0.1496]
["bitfinex","ETHUSD",1762315957975,3.47552114,3333.6,3332.9,3.00038759]
["bitfinex","ETHUSD",1762315958179,3.47552114,3333.6,3332.8,0.4787]
["bitfinex","ETHUSD",1762315958180,3.00193313,3333.5,3332.8,0.4787]
["bitfinex","ETHUSD",1762315958491,3.00193313,3333.5,3332.0,3.00116384]
["bitfinex","ETHUSD",1762315958492,3.7215836,3332.7,3332.0,1.39968]
["bitfinex","ETHUSD",1762315958694,0.7446,3332.6,3331.7,0.1812]
["bitfinex","ETHUSD",1762315958848,3.74527809,3332.6,3331.8,1.40068]
["bitfinex","ETHUSD",1762315959048,0.721,3332.5,3332.0,3.0011867]
["bitfinex","ETHUSD",1762315959245,1.16761962,3332.5,3331.9,3.00126473]
["bitfinex","ETHUSD",1762315960056,1.16761962,3332.5,3331.8,1.40068]
["bitfinex","ETHUSD",1762315960290,4.16839096,3332.5,3331.8,0.001]
["bitfinex","ETHUSD",1762315960477,1.64331962,3332.5,3331.8,3.00231851]
["bitfinex","ETHUSD",1762315960649,1.64331962,3332.5,3331.9,3.00129047]
["bitfinex","ETHUSD",1762315961586,3.00129055,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762315961753,4.18379055,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762315961946,4.65949055,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762315962147,1.6582,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762315962354,1.1825,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762315962554,5.07786123,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762315962755,4.65949055,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762315965364,0.197,3332.2,3331.8,0.001]
["bitfinex","ETHUSD",1762315965576,3.64923922,3332.3,3331.8,0.001]
["bitfinex","ETHUSD",1762315965778,0.721,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1762315967059,0.721,3332.1,3331.8,3.00235614]
["bitfinex","ETHUSD",1762315967586,0.721,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1762315967802,0.6823,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762315967994,1.1336,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762315968863,4.13489055,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762315970593,0.6823,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762315970791,0.721,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1762315971162,0.4513,3332.7,3332.0,3.4781943]
["bitfinex","ETHUSD",1762315971363,0.4513,3332.7,3332.1,3.00109214]
["bitfinex","ETHUSD",1762315971364,0.721,3332.6,3332.1,3.00109214]
["bitfinex","ETHUSD",1762315971901,1.1723,3332.6,3332.0,3.00114317]
["bitfinex","ETHUSD",1762315972100,0.721,3332.6,3332.1,3.18404706]
["bitfinex","ETHUSD",1762315972294,0.721,3332.6,3332.2,3.00099516]
["bitfinex","ETHUSD",1762315972904,0.721,3332.6,3332.1,3.1840856]
["bitfinex","ETHUSD",1762315973082,0.721,3332.6,3332.5,3.47775018]
["bitfinex","ETHUSD",1762315973703,0.721,3332.6,3332.5,3.95225018]
["bitfinex","ETHUSD",1762315974071,0.721,3332.9,3332.7,3.00056658]
["bitfinex","ETHUSD",1762315974300,0.721,3332.8,3332.5,3.95224068]
["bitfinex","ETHUSD",1762315974502,0.721,3332.7,3332.5,3.47774068]
["bitfinex","ETHUSD",1762315974803,0.721,3332.6,3332.5,3.47774068]
["bitfinex","ETHUSD",1762315975005,0.721,3332.6,3332.5,0.477]
["bitfinex","ETHUSD",1762315975581,0.721,3332.6,3332.5,3.47775018]
["bitfinex","ETHUSD",1762315975983,0.721,3332.6,3332.5,0.477]
["bitfinex","ETHUSD",1762315976186,1.2063,3332.6,3332.2,1.39968]
["bitfinex","ETHUSD",1762315976396,0.721,3332.6,3332.0,0.183]
["bitfinex","ETHUSD",1762315976593,0.721,3332.6,3332.1,1.39968]
["bitfinex","ETHUSD",1762315976793,3.7216671,3332.6,3332.1,1.39968]
["bitfinex","ETHUSD",1762315976994,0.4513,3332.5,3331.8,0.001]
["bitfinex","ETHUSD",1762315977193,3.48633145,3332.2,3331.8,0.001]
["bitfinex","ETHUSD",1762315977506,1.1723,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1762315977807,3.72212336,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1762315978009,1.18687234,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1762315978184,3.72218086,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1762315978711,0.721,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1762315979012,3.00129055,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762315979527,3.93789055,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762315980505,0.1496,3332.0,3331.8,0.001]
["bitfinex","ETHUSD",1762315980710,0.721,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762315981125,0.1496,3332.0,3331.8,0.001]
["bitfinex","ETHUSD",1762315981438,0.721,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762315981898,1.2063,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762315982094,4.65889055,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762315982322,1.98726049,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762315982524,4.98855104,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762315982719,4.20759055,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762315982936,4.65889055,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762315983719,4.20759055,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762315984617,3.00100655,3332.3,3331.8,0.478]
["bitfinex","ETHUSD",1762315984929,1.02110066,3332.2,3331.8,0.478]
["bitfinex","ETHUSD",1762315985130,3.454015,3332.6,3331.9,3.00126533]
["bitfinex","ETHUSD",1762315985338,0.721,3332.5,3331.9,3.00126533]
["bitfinex","ETHUSD",1762315985834,0.721,3332.4,3331.8,0.0310138]
["bitfinex","ETHUSD",1762315986333,0.721,3332.4,3331.9,3.00121752]
["bitfinex","ETHUSD",1762315987165,0.721,3332.4,3331.8,3.03237541]
["bitfinex","ETHUSD",1762315987324,0.721,3332.4,3331.8,3.00236161]
["bitfinex","ETHUSD",1762315987746,0.721,3332.4,3331.9,3.00128523]
["bitfinex","ETHUSD",1762315988144,3.45397534,3332.6,3331.9,3.00128523]
["bitfinex","ETHUSD",1762315988614,3.45397534,3332.6,3332.5,0.477]
["bitfinex","ETHUSD",1762315988615,0.002,3332.6,3332.5,0.477]
["bitfinex","ETHUSD",1762315988818,0.002,3332.6,3332.5,0.66]
["bitfinex","ETHUSD",1762315989012,0.723,3332.6,3332.5,3.66075018]
["bitfinex","ETHUSD",1762315989243,0.723,3332.6,3332.5,0.66]
["bitfinex","ETHUSD",1762315990958,0.723,3332.6,3331.8,0.001]
["bitfinex","ETHUSD",1762315990959,3.00129055,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762315991157,4.5077196,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762315991345,4.9590196,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762315992265,0.002,3332.6,3331.8,0.001]
["bitfinex","ETHUSD",1762315992430,3.15073825,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1762315992617,0.721,3332.0,3331.8,0.001]
["bitfinex","ETHUSD",1762315992816,3.72221124,3332.0,3331.8,0.001]
["bitfinex","ETHUSD",1762315993253,3.93789055,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762315993454,4.71886073,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762315997540,3.48659055,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762315997878,0.4853,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762315998108,0.4697,3332.6,3331.8,0.4569]
["bitfinex","ETHUSD",1762315998391,3.00098844,3332.3,3331.8,0.4569]
["bitfinex","ETHUSD",1762315998576,0.721,3332.2,3331.8,0.4569]
["bitfinex","ETHUSD",1762315998775,3.00270238,3332.6,3331.8,0.4569]
["bitfinex","ETHUSD",1762315998982,3.34786068,3332.5,3331.8,3.45827599]
["bitfinex","ETHUSD",1762315999178,1.53574024,3332.5,3331.8,0.001]
["bitfinex","ETHUSD",1762315999371,3.00084023,3332.4,3331.8,0.001]
["bitfinex","ETHUSD",1762315999566,3.00093913,3332.3,3331.8,0.001]
["bitfinex","ETHUSD",1762315999788,0.721,3332.2,3331.8,0.001]
["bitfinex","ETHUSD",1762315999996,0.721,3332.2,3331.8,3.00236916]
["bitfinex","ETHUSD",1762316000165,0.721,3332.2,3331.8,0.001]
["bitfinex","ETHUSD",1762316000687,3.00111489,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1762316000891,4.56193475,3332.2,3331.8,0.001]
["bitfinex","ETHUSD",1762316001094,1.0931938,3332.2,3331.8,0.001]
["bitfinex","ETHUSD",1762316001275,0.721,3332.2,3331.8,0.001]
["bitfinex","ETHUSD",1762316003390,0.721,3332.2,3331.9,0.1496]
["bitfinex","ETHUSD",1762316003791,0.1496,3332.4,3332.1,0.4559]
["bitfinex","ETHUSD",1762316004098,0.002,3332.6,3332.3,0.4559]
["bitfinex","ETHUSD",1762316004267,0.721,3332.5,3332.3,0.4559]
["bitfinex","ETHUSD",1762316004679,0.721,3332.5,3332.1,0.1813]
["bitfinex","ETHUSD",1762316008578,3.72175135,3332.5,3332.1,0.1813]
["bitfinex","ETHUSD",1762316008797,0.721,3332.5,3332.1,0.1813]
["bitfinex","ETHUSD",1762316009102,3.72175094,3332.5,3332.1,0.1813]
["bitfinex","ETHUSD",1762316009595,3.72175094,3332.5,3331.9,3.00125682]
["bitfinex","ETHUSD",1762316009783,0.721,3332.4,3331.9,3.00125682]
["bitfinex","ETHUSD",1762316010568,3.00129055,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762316010884,3.99529055,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762316011194,4.46299055,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762316012304,5.86267055,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762316012502,7.04917515,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762316012704,3.0016509,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762316012915,3.00192122,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762316013071,3.99312122,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762316013270,5.21687474,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762316014495,6.61655474,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762316014964,5.89555474,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762316015167,6.61655474,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762316015568,4.49587474,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762316015771,4.74027474,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762316015983,4.49587474,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762316016269,5.21687474,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762316017770,4.74027474,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762316017967,6.61655474,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762316018168,5.89555474,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762316018379,8.23855474,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762316019097,5.41895474,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762316019300,6.61655474,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762316022277,5.89555474,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762316022693,6.61655474,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762316023712,5.41895474,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762316024017,6.59155474,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762316025200,3.74907474,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762316025516,4.92787474,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762316025821,5.37947474,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762316027085,4.65847474,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762316027287,5.37947474,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762316027486,4.47007474,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762316027903,3.74907474,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762316028118,4.47007474,3331.2,3331.1,0.4673]
["bitfinex","ETHUSD",1762316028803,3.74907474,3331.2,3331.1,0.4673]
["bitfinex","ETHUSD",1762316029124,3.00192122,3331.2,3331.1,0.4673]
["bitfinex","ETHUSD",1762316029326,0.721,3331.2,3331.1,0.5862]
["bitfinex","ETHUSD",1762316029695,0.1496,3331.3,3331.1,1.0519]
["bitfinex","ETHUSD",1762316029996,3.15143111,3331.3,3331.2,0.4663]
["bitfinex","ETHUSD",1762316030200,3.87243111,3331.3,3331.2,0.4663]
["bitfinex","ETHUSD",1762316030540,0.8706,3331.3,3331.2,0.4663]
["bitfinex","ETHUSD",1762316030706,0.002,3331.4,3331.2,1.0816]
["bitfinex","ETHUSD",1762316030895,0.002,3331.4,3331.3,3.46813111]
["bitfinex","ETHUSD",1762316031225,0.002,3331.4,3331.3,6.0861234]
["bitfinex","ETHUSD",1762316031430,0.723,3331.4,3331.3,3.08429229]
["bitfinex","ETHUSD",1762316031628,0.723,3331.4,3331.3,5.33351111]
["bitfinex","ETHUSD",1762316031827,0.723,3331.4,3331.3,0.4663]
["bitfinex","ETHUSD",1762316032131,0.723,3331.4,3331.3,0.932]
["bitfinex","ETHUSD",1762316033022,0.723,3331.4,3331.1,0.1199]
["bitfinex","ETHUSD",1762316033322,3.00192122,3331.2,3331.1,0.1199]
["bitfinex","ETHUSD",1762316033724,3.00185932,3331.3,3331.1,0.5862]
["bitfinex","ETHUSD",1762316033925,0.723,3331.4,3331.1,0.5862]
["bitfinex","ETHUSD",1762316033926,3.00192122,3331.2,3331.1,0.5862]
["bitfinex","ETHUSD",1762316034294,3.00188999,3331.3,3331.1,0.5862]
["bitfinex","ETHUSD",1762316034498,3.72475813,3331.4,3331.1,0.5862]
["bitfinex","ETHUSD",1762316034709,0.002,3331.4,3331.3,0.4663]
["bitfinex","ETHUSD",1762316034908,0.723,3331.4,3331.3,0.932]
["bitfinex","ETHUSD",1762316035324,0.002,3331.4,3331.3,0.4663]
["bitfinex","ETHUSD",1762316035727,0.723,3331.4,3331.3,0.4663]
["bitfinex","ETHUSD",1762316036234,0.723,3331.4,3331.3,0.932]
["bitfinex","ETHUSD",1762316036935,0.723,3331.4,3331.3,0.4663]
["bitfinex","ETHUSD",1762316037511,3.00192122,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762316037712,4.06242744,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762316039508,5.91370744,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762316039708,5.16520744,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762316039920,4.48652744,3331.2,3331.1,0.4673]
["bitfinex","ETHUSD",1762316040121,3.76552744,3331.2,3331.1,0.4673]
["bitfinex","ETHUSD",1762316040533,0.76360622,3331.2,3331.1,0.4673]
["bitfinex","ETHUSD",1762316040742,0.002,3331.4,3331.1,1.0519]
["bitfinex","ETHUSD",1762316041041,0.002,3331.4,3331.3,3.46813111]
["bitfinex","ETHUSD",1762316041242,0.723,3331.4,3331.3,3.93383111]
["bitfinex","ETHUSD",1762316041910,0.723,3331.4,3331.3,0.932]
["bitfinex","ETHUSD",1762316042309,0.723,3331.4,3331.1,0.1199]
["bitfinex","ETHUSD",1762316042841,3.0018452,3331.3,3331.1,0.1199]
["bitfinex","ETHUSD",1762316043340,3.0018452,3331.3,3331.1,0.001]
["bitfinex","ETHUSD",1762316043341,3.45972122,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762316044731,0.002,3331.4,3331.3,3.00183111]
["bitfinex","ETHUSD",1762316044930,0.723,3331.4,3331.3,0.932]
["bitfinex","ETHUSD",1762316045739,0.723,3331.4,3331.3,3.93383111]
["bitfinex","ETHUSD",1762316046129,0.723,3331.4,3331.3,0.932]
["bitfinex","ETHUSD",1762316046910,0.723,3331.4,3331.3,0.4663]
["bitfinex","ETHUSD",1762316047121,0.002,3331.4,3331.3,0.4663]
["bitfinex","ETHUSD",1762316047334,0.002,3331.4,3331.3,0.932]
["bitfinex","ETHUSD",1762316047335,0.723,3331.4,3331.3,0.932]
["bitfinex","ETHUSD",1762316048423,0.002,3331.4,3331.3,4.77473396]
["bitfinex","ETHUSD",1762316048743,0.723,3331.4,3331.3,1.33738054]
["bitfinex","ETHUSD",1762316048915,0.723,3331.4,3331.3,0.4663]
["bitfinex","ETHUSD",1762316049118,0.723,3331.4,3331.1,1.51958]
["bitfinex","ETHUSD",1762316049628,3.724741,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762316049824,4.182541,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762316050028,5.35255925,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762316051346,4.17995925,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762316051545,0.723,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762316051757,3.724741,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762316052247,0.723,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762316056254,3.724741,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762316056456,0.723,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762316056655,0.723,3331.4,3331.3,1.0766]
["bitfinex","ETHUSD",1762316056956,0.723,3331.4,3331.3,0.5906]
["bitfinex","ETHUSD",1762316057326,0.723,3331.4,3331.3,0.4717]
["bitfinex","ETHUSD",1762316057523,0.002,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762316057746,0.723,3331.4,3331.3,0.4717]
["bitfinex","ETHUSD",1762316058269,0.723,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762316058432,0.723,3331.4,3331.3,0.4717]
["bitfinex","ETHUSD",1762316059552,1.2094,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762316059869,0.723,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762316061163,0.002,3331.4,3331.3,0.4717]
["bitfinex","ETHUSD",1762316061359,0.723,3331.4,3331.3,0.4717]
["bitfinex","ETHUSD",1762316061668,0.723,3331.4,3331.3,0.2513]
["bitfinex","ETHUSD",1762316063072,0.723,3331.4,3331.1,0.1199]
["bitfinex","ETHUSD",1762316063271,0.723,3331.4,3331.3,0.3577]
["bitfinex","ETHUSD",1762316063780,0.002,3331.4,3331.3,5.11691111]
["bitfinex","ETHUSD",1762316064091,0.723,3331.4,3331.3,5.94078584]
["bitfinex","ETHUSD",1762316064273,0.002,3331.4,3331.3,6.34628984]
["bitfinex","ETHUSD",1762316064553,0.723,3331.4,3331.3,6.34628984]
["bitfinex","ETHUSD",1762316065455,0.723,3331.4,3331.3,2.11508]
["bitfinex","ETHUSD",1762316065664,0.723,3331.4,3331.3,5.11691111]
["bitfinex","ETHUSD",1762316066685,0.723,3331.4,3331.3,2.11508]
["bitfinex","ETHUSD",1762316066978,0.723,3331.4,3331.3,1.75738]
["bitfinex","ETHUSD",1762316067499,1.2094,3331.4,3331.3,1.39968]
["bitfinex","ETHUSD",1762316067801,0.723,3331.4,3331.3,1.75738]
["bitfinex","ETHUSD",1762316067950,0.002,3331.4,3331.3,1.75738]
["bitfinex","ETHUSD",1762316068150,0.723,3331.4,3331.3,1.75738]
["bitfinex","ETHUSD",1762316069178,0.723,3331.4,3331.3,5.11791111]
["bitfinex","ETHUSD",1762316069361,0.723,3331.4,3331.3,1.75838]
["bitfinex","ETHUSD",1762316070255,0.002,3331.4,3331.3,1.75838]
["bitfinex","ETHUSD",1762316070461,0.723,3331.4,3331.3,1.75838]
["bitfinex","ETHUSD",1762316071085,0.723,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762316071488,0.723,3331.4,3331.3,0.3587]
["bitfinex","ETHUSD",1762316072389,1.2094,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762316073070,1.6903,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762316073788,1.6903,3331.4,3331.3,0.1506]
["bitfinex","ETHUSD",1762316074897,1.2094,3331.4,3331.3,0.1506]
["bitfinex","ETHUSD",1762316075491,1.2094,3331.4,3330.8,0.001]
["bitfinex","ETHUSD",1762316075492,4.62673953,3331.4,3330.8,0.001]
["bitfinex","ETHUSD",1762316075788,3.51109159,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762316075978,4.23109159,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762316076174,4.71199159,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762316078007,1.8459,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762316078213,4.31268159,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762316078515,5.03268159,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762316082015,4.31268159,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762316082165,2.16083197,3331.0,3330.9,3.00219159]
["bitfinex","ETHUSD",1762316082499,2.16083197,3331.0,3330.8,0.406504]
["bitfinex","ETHUSD",1762316082500,2.88083197,3331.0,3330.8,0.406504]
["bitfinex","ETHUSD",1762316082805,2.88083197,3331.0,3330.9,2.1288984]
["bitfinex","ETHUSD",1762316082988,2.88083197,3331.0,3330.9,5.13108999]
["bitfinex","ETHUSD",1762316083188,2.88183197,3331.0,3330.9,5.61808999]
["bitfinex","ETHUSD",1762316083394,2.88183197,3331.0,3330.9,5.13108999]
["bitfinex","ETHUSD",1762316083591,2.88183197,3331.0,3330.9,1.89958]
["bitfinex","ETHUSD",1762316083766,2.88183197,3331.0,3330.9,1.88268]
["bitfinex","ETHUSD",1762316084501,2.88183197,3331.0,3330.9,1.39968]
["bitfinex","ETHUSD",1762316084794,2.16083197,3331.0,3330.9,1.39968]
["bitfinex","ETHUSD",1762316085000,2.88083197,3331.0,3330.9,1.39968]
["bitfinex","ETHUSD",1762316085162,2.72171675,3331.0,3330.9,1.39968]
["bitfinex","ETHUSD",1762316085566,3.21591675,3331.0,3330.9,1.39968]
["bitfinex","ETHUSD",1762316086194,3.21591675,3331.0,3330.8,0.1506]
["bitfinex","ETHUSD",1762316086999,3.21791675,3331.0,3330.8,0.1506]
["bitfinex","ETHUSD",1762316087178,3.21791675,3331.0,3330.8,0.001]
["bitfinex","ETHUSD",1762316088067,6.22007556,3331.0,3330.8,0.001]
["bitfinex","ETHUSD",1762316088269,3.83992431,3331.0,3330.8,0.001]
["bitfinex","ETHUSD",1762316088805,6.84204581,3331.0,3330.8,0.001]
["bitfinex","ETHUSD",1762316088994,3.34399159,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762316090003,3.81079159,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762316091719,2.62572431,3331.0,3330.8,0.001]
["bitfinex","ETHUSD",1762316091878,2.00371675,3331.0,3330.9,0.483]
["bitfinex","ETHUSD",1762316092080,2.72371675,3331.0,3330.8,0.001]
["bitfinex","ETHUSD",1762316092297,3.96319159,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762316095707,4.68319159,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762316100293,0.4942,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762316100490,2.00371675,3331.0,3330.8,0.9829]
["bitfinex","ETHUSD",1762316100799,2.00371675,3331.0,3330.9,0.483]
["bitfinex","ETHUSD",1762316100999,0.72,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762316101204,0.72,3330.9,3330.8,0.484]
["bitfinex","ETHUSD",1762316101526,2.00371675,3331.0,3330.9,3.00219159]
["bitfinex","ETHUSD",1762316101727,2.72371675,3331.0,3330.9,5.38377159]
["bitfinex","ETHUSD",1762316102594,2.00371675,3331.0,3330.9,5.93887559]
["bitfinex","ETHUSD",1762316102934,2.72371675,3331.0,3330.9,5.93887559]
["bitfinex","ETHUSD",1762316103091,2.72371675,3331.0,3330.9,6.86945205]
["bitfinex","ETHUSD",1762316104744,2.72371675,3331.0,3330.9,3.46175646]
["bitfinex","ETHUSD",1762316105048,2.72371675,3331.0,3330.9,6.46394805]
["bitfinex","ETHUSD",1762316105257,2.00371675,3331.0,3330.9,6.86945205]
["bitfinex","ETHUSD",1762316105414,1.83491675,3331.0,3330.9,6.87045205]
["bitfinex","ETHUSD",1762316105736,1.83491675,3331.0,3330.9,3.46275646]
["bitfinex","ETHUSD",1762316105958,1.83491675,3331.0,3330.9,6.46494805]
["bitfinex","ETHUSD",1762316106632,0.002,3331.4,3331.3,3.40733511]
["bitfinex","ETHUSD",1762316106802,0.002,3331.4,3331.3,5.66076693]
["bitfinex","ETHUSD",1762316107006,0.002,3331.4,3331.3,6.12964862]
["bitfinex","ETHUSD",1762316107325,0.002,3331.7,3331.6,4.80674481]
["bitfinex","ETHUSD",1762316107499,0.002,3331.7,3331.6,5.78864481]
["bitfinex","ETHUSD",1762316107703,0.002,3331.7,3331.6,6.32830505]
["bitfinex","ETHUSD",1762316109199,0.002,3332.1,3332.0,3.00120048]
["bitfinex","ETHUSD",1762316109404,0.002,3332.1,3332.0,5.46899648]
["bitfinex","ETHUSD",1762316109616,0.002,3332.1,3332.0,5.93788448]
["bitfinex","ETHUSD",1762316109800,0.002,3332.1,3332.0,6.83180371]
["bitfinex","ETHUSD",1762316110510,0.002,3332.1,3332.0,6.42629971]
["bitfinex","ETHUSD",1762316110738,0.002,3332.1,3332.0,6.68220371]
["bitfinex","ETHUSD",1762316110938,0.002,3332.1,3332.0,6.83180371]
["bitfinex","ETHUSD",1762316113026,0.002,3332.1,3332.0,7.55180371]
["bitfinex","ETHUSD",1762316113348,0.002,3332.1,3332.0,6.83180371]
["bitfinex","ETHUSD",1762316114447,0.002,3332.1,3332.0,6.80650371]
["bitfinex","ETHUSD",1762316118224,0.4681,3332.1,3332.0,0.1496]
["bitfinex","ETHUSD",1762316118559,3.94551041,3332.1,3331.3,3.00183111]
["bitfinex","ETHUSD",1762316118722,3.00129055,3331.9,3331.8,0.1496]
["bitfinex","ETHUSD",1762316118919,3.3492496,3331.9,3331.8,0.1496]
["bitfinex","ETHUSD",1762316119124,4.4761496,3331.9,3331.8,0.1496]
["bitfinex","ETHUSD",1762316119451,1.47485905,3331.9,3331.5,0.1496]
["bitfinex","ETHUSD",1762316119640,3.47771254,3331.8,3331.5,0.1496]
["bitfinex","ETHUSD",1762316119841,0.1845,3331.9,3331.5,0.1496]
["bitfinex","ETHUSD",1762316120035,0.6608,3331.9,3331.5,0.1496]
["bitfinex","ETHUSD",1762316120237,0.1845,3331.9,3331.5,0.1496]
["bitfinex","ETHUSD",1762316120637,0.6608,3331.9,3331.5,0.1496]
["bitfinex","ETHUSD",1762316120842,0.4661,3331.6,3331.5,0.1496]
["bitfinex","ETHUSD",1762316121362,0.72,3331.6,3331.5,0.1496]
["bitfinex","ETHUSD",1762316121895,1.1861,3331.6,3331.5,0.1496]
["bitfinex","ETHUSD",1762316122064,1.6624,3331.6,3331.5,0.1496]
["bitfinex","ETHUSD",1762316123055,1.1861,3331.6,3331.5,0.1496]
["bitfinex","ETHUSD",1762316123859,0.4661,3331.6,3331.5,0.1496]
["bitfinex","ETHUSD",1762316124028,1.6624,3331.6,3331.5,0.1496]
["bitfinex","ETHUSD",1762316124433,1.6624,3331.6,3331.0,0.1365]
["bitfinex","ETHUSD",1762316124834,1.6624,3331.6,3331.0,4.53827984]
["bitfinex","ETHUSD",1762316125370,1.6624,3331.6,3331.2,3.00191243]
["bitfinex","ETHUSD",1762316125667,1.6624,3331.6,3331.0,1.53618]
["bitfinex","ETHUSD",1762316125868,1.6624,3331.6,3331.2,1.39968]
["bitfinex","ETHUSD",1762316126775,0.4763,3331.5,3331.2,1.39968]
["bitfinex","ETHUSD",1762316127274,1.1861,3331.6,3330.9,0.001]
["bitfinex","ETHUSD",1762316127275,0.4661,3331.3,3330.9,0.001]
["bitfinex","ETHUSD",1762316127568,0.4648,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762316127744,1.1848,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762316128545,0.1845,3331.9,3330.9,0.001]
["bitfinex","ETHUSD",1762316128546,3.00139571,3331.8,3330.9,4.87947159]
["bitfinex","ETHUSD",1762316128879,0.1845,3331.9,3331.3,3.00180585]
["bitfinex","ETHUSD",1762316129061,0.72,3331.7,3331.4,1.39968]
["bitfinex","ETHUSD",1762316129449,0.72,3331.6,3331.4,3.0017122]
["bitfinex","ETHUSD",1762316130071,0.72,3331.6,3331.5,3.0016509]
["bitfinex","ETHUSD",1762316130273,0.72,3331.6,3331.5,0.4766]
["bitfinex","ETHUSD",1762316130580,0.72,3331.6,3331.5,3.0016509]
["bitfinex","ETHUSD",1762316130773,0.72,3331.6,3331.4,3.00170812]
["bitfinex","ETHUSD",1762316131078,0.72,3331.6,3331.4,3.75568514]
["bitfinex","ETHUSD",1762316131279,0.002,3332.1,3331.5,0.5066165]
["bitfinex","ETHUSD",1762316131581,0.002,3332.1,3332.0,5.28298448]
["bitfinex","ETHUSD",1762316131777,0.002,3332.1,3332.0,5.31299648]
["bitfinex","ETHUSD",1762316132073,0.002,3332.1,3332.0,6.61802658]
["bitfinex","ETHUSD",1762316132374,0.002,3332.1,3332.0,6.58801458]
["bitfinex","ETHUSD",1762316133276,0.002,3332.1,3332.0,6.11441458]
["bitfinex","ETHUSD",1762316133981,0.002,3332.1,3332.0,6.57431458]
["bitfinex","ETHUSD",1762316134675,0.002,3332.1,3332.0,6.72391458]
["bitfinex","ETHUSD",1762316134875,0.002,3332.1,3332.0,6.24681458]
["bitfinex","ETHUSD",1762316135076,0.002,3332.1,3332.0,4.55048048]
["bitfinex","ETHUSD",1762316135379,0.002,3332.1,3332.0,1.54928]
["bitfinex","ETHUSD",1762316135553,0.4852,3332.1,3332.0,1.54928]
["bitfinex","ETHUSD",1762316136151,0.9393,3332.1,3332.0,1.54928]
["bitfinex","ETHUSD",1762316136771,1.6593,3332.1,3332.0,1.54928]
["bitfinex","ETHUSD",1762316136971,1.82523,3332.1,3331.2,3.9965]
["bitfinex","ETHUSD",1762316137281,0.4541,3332.0,3331.5,1.39968]
["bitfinex","ETHUSD",1762316137476,0.4541,3332.0,3331.5,3.00164371]
["bitfinex","ETHUSD",1762316137653,0.1893,3331.9,3331.5,3.00164371]
["bitfinex","ETHUSD",1762316137852,0.002,3332.1,3332.0,3.00120048]
["bitfinex","ETHUSD",1762316138071,0.002,3332.1,3332.0,4.86028048]
["bitfinex","ETHUSD",1762316138382,0.002,3332.1,3332.0,5.18703065]
["bitfinex","ETHUSD",1762316138688,0.002,3332.1,3332.0,5.64643065]
["bitfinex","ETHUSD",1762316139081,0.002,3332.1,3332.0,6.10633065]
["bitfinex","ETHUSD",1762316139683,0.002,3332.1,3332.0,5.64643065]
["bitfinex","ETHUSD",1762316139884,0.002,3332.1,3332.0,5.18703065]
["bitfinex","ETHUSD",1762316140453,0.002,3332.1,3332.0,5.64643065]
["bitfinex","ETHUSD",1762316141356,0.002,3332.1,3332.0,2.18583017]
["bitfinex","ETHUSD",1762316141604,0.9393,3332.1,3332.0,1.39968]
["bitfinex","ETHUSD",1762316142119,0.9393,3332.1,3331.6,0.001]
["bitfinex","ETHUSD",1762316142293,0.5256,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762316143358,0.4832,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762316143560,0.9724,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762316144290,1.14164,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762316144465,4.14311072,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762316144790,0.65244,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762316144994,0.9724,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762316145658,0.1893,3332.0,3331.6,0.001]
["bitfinex","ETHUSD",1762316145862,0.72,3331.9,3331.6,0.0310156]
["bitfinex","ETHUSD",1762316146392,1.3951,3331.9,3331.6,0.001]
["bitfinex","ETHUSD",1762316146596,0.4571,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762316146977,0.4571,3331.7,3331.6,0.1506]
["bitfinex","ETHUSD",1762316147181,0.9463,3331.7,3331.6,0.1506]
["bitfinex","ETHUSD",1762316148991,0.9059,3331.9,3331.6,0.1506]
["bitfinex","ETHUSD",1762316150786,0.1516,3332.1,3331.6,3.15213546]
["bitfinex","ETHUSD",1762316150991,0.72,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1762316151173,0.72,3332.0,3331.9,4.40097055]
["bitfinex","ETHUSD",1762316151375,0.72,3332.0,3331.9,4.55057055]
["bitfinex","ETHUSD",1762316151568,0.72,3332.0,3331.9,1.54928]
["bitfinex","ETHUSD",1762316151780,0.72,3332.0,3331.9,4.55057055]
["bitfinex","ETHUSD",1762316152480,1.1771,3332.0,3331.9,4.55057055]
["bitfinex","ETHUSD",1762316152695,1.1771,3332.0,3331.3,3.47148435]
["bitfinex","ETHUSD",1762316152696,0.3308,3331.3,3328.4,5.32493472]
["bitfinex","ETHUSD",1762316152878,3.00426605,3328.6,3327.6,3.16093472]
["bitfinex","ETHUSD",1762316153086,0.1859,3329.6,3327.3,0.1385]
["bitfinex","ETHUSD",1762316153087,4.5495106,3328.5,3327.3,0.1385]
["bitfinex","ETHUSD",1762316153264,4.5495106,3328.5,3326.8,0.1365]
["bitfinex","ETHUSD",1762316153266,0.4571,3327.9,3327.2,0.1385]
["bitfinex","ETHUSD",1762316153582,4.26195315,3328.4,3327.2,0.1385]
["bitfinex","ETHUSD",1762316153583,1.456442,3327.8,3327.2,0.1385]
["bitfinex","ETHUSD",1762316153894,1.456442,3328.3,3327.3,5.08584748]
["bitfinex","ETHUSD",1762316154093,1.456442,3328.6,3328.2,0.0501]
["bitfinex","ETHUSD",1762316154300,0.921042,3328.6,3328.3,3.00444996]
["bitfinex","ETHUSD",1762316154493,0.921042,3328.6,3328.4,0.03004446]
["bitfinex","ETHUSD",1762316154695,0.921042,3328.8,3328.3,3.00449135]
["bitfinex","ETHUSD",1762316154868,0.921042,3328.8,3328.5,3.00428538]
["bitfinex","ETHUSD",1762316155192,0.921042,3328.8,3328.7,3.0041758]
["bitfinex","ETHUSD",1762316156106,0.921042,3328.8,3328.5,3.00433764]
["bitfinex","ETHUSD",1762316156107,0.921042,3328.8,3328.1,3.0047174]
["bitfinex","ETHUSD",1762316156284,0.921042,3328.8,3328.2,0.728]
["bitfinex","ETHUSD",1762316156486,0.921042,3329.0,3328.4,0.405504]
["bitfinex","ETHUSD",1762316156814,0.4892,3329.5,3328.3,0.03004536]
["bitfinex","ETHUSD",1762316156815,0.921042,3329.4,3328.7,3.0041758]
["bitfinex","ETHUSD",1762316157013,0.1859,3329.6,3328.9,3.40949931]
["bitfinex","ETHUSD",1762316157318,0.1859,3329.6,3328.8,0.30041758]
["bitfinex","ETHUSD",1762316157319,0.6751,3329.6,3329.0,3.00390391]
["bitfinex","ETHUSD",1762316157524,0.6751,3329.6,3329.2,3.0037203]
["bitfinex","ETHUSD",1762316157678,0.6751,3329.6,3329.1,1.39968]
["bitfinex","ETHUSD",1762316157883,0.6751,3329.6,3329.1,3.00374061]
["bitfinex","ETHUSD",1762316158592,0.6751,3329.6,3329.1,3.00379008]
["bitfinex","ETHUSD",1762316158891,0.6751,3329.6,3329.2,3.0036437]
["bitfinex","ETHUSD",1762316158892,0.1859,3329.6,3329.2,3.0036437]
["bitfinex","ETHUSD",1762316159289,0.6593,3330.0,3329.2,0.60075488]
["bitfinex","ETHUSD",1762316159619,0.6593,3330.0,3329.3,3.00355205]
["bitfinex","ETHUSD",1762316159909,0.6593,3330.0,3329.1,3.00380962]
["bitfinex","ETHUSD",1762316160082,0.6593,3330.0,3329.2,0.03003724]
["bitfinex","ETHUSD",1762316160283,0.4892,3329.9,3329.1,3.73080759]
["bitfinex","ETHUSD",1762316160484,0.4892,3329.9,3328.9,1.39968]
["bitfinex","ETHUSD",1762316160485,0.4571,3329.2,3328.9,1.39968]
["bitfinex","ETHUSD",1762316160700,0.4571,3329.2,3328.9,4.403652]
["bitfinex","ETHUSD",1762316160916,0.1701,3330.0,3329.0,0.03003905]
["bitfinex","ETHUSD",1762316161101,0.1701,3330.0,3329.5,3.00338553]
["bitfinex","ETHUSD",1762316161309,0.1701,3330.0,3329.6,0.03003363]
["bitfinex","ETHUSD",1762316161611,0.1701,3330.0,3329.6,3.03338463]
["bitfinex","ETHUSD",1762316162021,0.4892,3330.4,3329.6,0.03003363]
["bitfinex","ETHUSD",1762316162205,0.727,3330.5,3329.7,3.00327356]
["bitfinex","ETHUSD",1762316162517,0.0945,3330.6,3329.9,1.39968]
["bitfinex","ETHUSD",1762316162681,0.4892,3330.5,3329.9,3.00309318]
["bitfinex","ETHUSD",1762316162883,0.4892,3330.5,3330.2,0.1496]
["bitfinex","ETHUSD",1762316163324,0.0945,3330.6,3330.2,3.1524127]
["bitfinex","ETHUSD",1762316163621,0.0945,3330.6,3330.2,0.1496]
["bitfinex","ETHUSD",1762316164207,0.5837,3330.6,3330.2,0.1496]
["bitfinex","ETHUSD",1762316164996,0.0945,3330.6,3330.3,0.03002732]
["bitfinex","ETHUSD",1762316165188,0.1496,3330.8,3330.3,3.03275566]
["bitfinex","ETHUSD",1762316165787,0.1496,3330.8,3330.3,3.0327349]
["bitfinex","ETHUSD",1762316166188,0.63949512,3330.7,3330.3,3.0327349]
["bitfinex","ETHUSD",1762316166402,0.1496,3330.8,3330.3,3.0327349]
["bitfinex","ETHUSD",1762316166724,1.12869741,3330.7,3330.2,0.1496]
["bitfinex","ETHUSD",1762316166934,0.4571,3330.3,3330.2,0.1496]
["bitfinex","ETHUSD",1762316167106,3.49165004,3330.7,3330.3,3.00265959]
["bitfinex","ETHUSD",1762316167107,0.4892,3330.7,3330.3,3.00265959]
["bitfinex","ETHUSD",1762316167288,0.63957833,3330.6,3330.3,3.00265959]
["bitfinex","ETHUSD",1762316167487,0.1496,3330.8,3330.4,0.03002642]
["bitfinex","ETHUSD",1762316167717,0.1859,3331.4,3330.5,1.805184]
["bitfinex","ETHUSD",1762316167899,0.63971768,3331.3,3331.1,3.00201014]
["bitfinex","ETHUSD",1762316168094,0.1859,3331.4,3331.1,3.00201014]
["bitfinex","ETHUSD",1762316168300,0.63995668,3331.3,3331.2,3.00192122]
["bitfinex","ETHUSD",1762316168502,0.63995668,3331.3,3331.1,3.00198201]
["bitfinex","ETHUSD",1762316168823,0.726,3331.6,3331.3,3.00182509]
["bitfinex","ETHUSD",1762316169024,0.64006875,3331.5,3331.3,3.00182509]
["bitfinex","ETHUSD",1762316169213,0.726,3331.6,3331.3,3.00182509]
["bitfinex","ETHUSD",1762316169411,0.64028494,3331.5,3331.2,3.00190759]
["bitfinex","ETHUSD",1762316169644,0.002,3332.1,3331.3,0.75601831]
["bitfinex","ETHUSD",1762316169928,0.002,3332.1,3332.0,4.40088048]
["bitfinex","ETHUSD",1762316170222,0.002,3332.1,3332.0,4.80638448]
["bitfinex","ETHUSD",1762316170543,0.002,3332.1,3332.0,1.39968]
["bitfinex","ETHUSD",1762316171112,0.002,3332.1,3332.0,4.40088048]
["bitfinex","ETHUSD",1762316172526,0.002,3332.1,3332.0,1.39968]
["bitfinex","ETHUSD",1762316172728,0.9483,3332.1,3331.6,3.00149715]
["bitfinex","ETHUSD",1762316172939,0.9483,3332.1,3331.5,4.40125713]
["bitfinex","ETHUSD",1762316173119,0.9483,3332.1,3331.4,1.39968]
["bitfinex","ETHUSD",1762316173328,0.9483,3332.1,3331.3,1.130504]
["bitfinex","ETHUSD",1762316173656,0.39493212,3332.0,3331.6,1.39968]
["bitfinex","ETHUSD",1762316173825,0.4953,3332.0,3331.7,3.00142452]
["bitfinex","ETHUSD",1762316174140,0.1992,3331.9,3331.6,3.00154857]
["bitfinex","ETHUSD",1762316174352,0.1992,3331.9,3331.3,0.725]
["bitfinex","ETHUSD",1762316174644,0.4679,3331.4,3329.1,0.05]
["bitfinex","ETHUSD",1762316174851,0.4679,3331.4,3330.1,3.00291282]
["bitfinex","ETHUSD",1762316175056,0.4679,3331.4,3330.1,3.00288498]
["bitfinex","ETHUSD",1762316175263,3.96494301,3331.4,3330.2,4.585]
["bitfinex","ETHUSD",1762316175547,3.00193058,3331.2,3329.8,0.67405508]
["bitfinex","ETHUSD",1762316175714,0.8917943,3331.3,3330.4,3.0026393]
["bitfinex","ETHUSD",1762316175915,4.13610536,3331.2,3330.4,3.0026393]
["bitfinex","ETHUSD",1762316176122,0.4953,3331.2,3329.9,0.725]
["bitfinex","ETHUSD",1762316176349,0.4953,3331.2,3330.5,3.00250589]
["bitfinex","ETHUSD",1762316176350,0.4953,3331.1,3330.5,3.00250589]
["bitfinex","ETHUSD",1762316176728,1.2203,3331.1,3330.5,3.00250589]
["bitfinex","ETHUSD",1762316177053,0.6671,3330.6,3328.6,6.74155084]
["bitfinex","ETHUSD",1762316177238,0.6945,3331.0,3329.2,3.00372461]
["bitfinex","ETHUSD",1762316177446,0.6945,3331.0,3329.5,0.405504]
["bitfinex","ETHUSD",1762316177616,0.6945,3331.0,3330.7,0.1496]
["bitfinex","ETHUSD",1762316178112,0.1496,3331.2,3330.9,1.39968]
["bitfinex","ETHUSD",1762316178315,0.725,3331.3,3331.1,3.1515454]
["bitfinex","ETHUSD",1762316178515,0.725,3331.3,3331.1,0.1496]
["bitfinex","ETHUSD",1762316178915,0.725,3331.3,3331.1,3.15161088]
["bitfinex","ETHUSD",1762316179144,0.725,3331.3,3331.1,0.1496]
["bitfinex","ETHUSD",1762316180340,0.9632,3331.2,3331.1,0.1496]
["bitfinex","ETHUSD",1762316180537,1.13202,3331.2,3329.0,3.0048307]
["bitfinex","ETHUSD",1762316180738,0.4679,3331.0,3330.6,3.00240041]
["bitfinex","ETHUSD",1762316181130,0.4679,3331.0,3330.8,1.39968]
["bitfinex","ETHUSD",1762316181527,0.4679,3331.0,3330.7,1.39968]
["bitfinex","ETHUSD",1762316181853,0.1992,3330.9,3330.7,1.39968]
["bitfinex","ETHUSD",1762316182040,0.1992,3330.9,3330.7,3.00235854]
["bitfinex","ETHUSD",1762316182236,0.1992,3330.9,3330.6,3.00244542]
["bitfinex","ETHUSD",1762316182547,0.1992,3330.9,3330.7,4.4019822]
["bitfinex","ETHUSD",1762316182752,0.1992,3331.5,3330.9,3.00218523]
["bitfinex","ETHUSD",1762316182937,0.64031293,3331.4,3331.1,3.00201091]
["bitfinex","ETHUSD",1762316183142,0.1992,3331.5,3331.2,3.00191979]
["bitfinex","ETHUSD",1762316183316,0.64089599,3331.4,3331.1,3.00200713]
["bitfinex","ETHUSD",1762316183519,0.1992,3331.5,3331.1,3.00200713]
["bitfinex","ETHUSD",1762316183846,0.64116516,3331.4,3331.1,3.00198039]
["bitfinex","ETHUSD",1762316184052,0.6945,3331.5,3331.0,3.0020824]
["bitfinex","ETHUSD",1762316184350,0.64156097,3331.4,3331.1,3.00197546]
["bitfinex","ETHUSD",1762316184552,0.64156097,3331.3,3331.1,3.00197546]
["bitfinex","ETHUSD",1762316184848,0.6945,3331.5,3331.1,3.00197546]
["bitfinex","ETHUSD",1762316185146,0.6421355,3331.4,3331.1,3.00197546]
["bitfinex","ETHUSD",1762316185349,0.6421355,3331.3,3331.1,3.00197546]
["bitfinex","ETHUSD",1762316185645,0.6421355,3331.2,3331.1,3.00197546]
["bitfinex","ETHUSD",1762316185951,0.6421355,3331.2,3331.0,3.00207036]
["bitfinex","ETHUSD",1762316186150,0.6945,3331.5,3331.2,3.00191219]
["bitfinex","ETHUSD",1762316186320,0.64314761,3331.4,3331.2,3.00191219]
["bitfinex","ETHUSD",1762316186522,0.64314761,3331.3,3331.1,3.00198864]
["bitfinex","ETHUSD",1762316186857,0.64314761,3331.2,3331.1,3.03200875]
["bitfinex","ETHUSD",1762316187151,0.64314761,3331.2,3331.1,3.00198864]
["bitfinex","ETHUSD",1762316187321,0.64314761,3331.2,3331.0,3.0020877]
["bitfinex","ETHUSD",1762316187646,0.64314761,3331.1,3331.0,3.00210147]
["bitfinex","ETHUSD",1762316188021,0.725,3331.7,3331.3,3.0017545]
["bitfinex","ETHUSD",1762316188228,0.725,3331.7,3331.0,5.79439665]
["bitfinex","ETHUSD",1762316188229,0.64359961,3331.6,3331.4,3.03174956]
["bitfinex","ETHUSD",1762316188416,0.64359961,3331.5,3331.4,3.03174956]
["bitfinex","ETHUSD",1762316188640,0.64359961,3331.5,3331.4,3.00173215]
["bitfinex","ETHUSD",1762316188842,0.64359961,3331.5,3331.3,3.00179982]
["bitfinex","ETHUSD",1762316189027,0.002,3331.9,3331.8,3.00138063]
["bitfinex","ETHUSD",1762316189232,0.64593129,3331.9,3331.8,4.40106063]
["bitfinex","ETHUSD",1762316189421,0.002,3331.9,3331.8,4.80656463]
["bitfinex","ETHUSD",1762316190849,0.002,3332.4,3332.3,3.00093028]
["bitfinex","ETHUSD",1762316191050,0.002,3332.7,3332.5,4.80593418]
["bitfinex","ETHUSD",1762316191253,0.002,3332.7,3332.5,5.52893418]
["bitfinex","ETHUSD",1762316191451,0.002,3332.7,3332.5,4.80593418]
["bitfinex","ETHUSD",1762316191629,0.002,3332.7,3332.5,6.33961912]
["bitfinex","ETHUSD",1762316191834,0.002,3332.7,3332.5,6.30961162]
["bitfinex","ETHUSD",1762316193629,0.002,3332.7,3332.5,5.58661162]
["bitfinex","ETHUSD",1762316193835,0.002,3332.7,3332.5,6.30961162]
["bitfinex","ETHUSD",1762316194042,0.002,3332.7,3332.5,5.58661162]
["bitfinex","ETHUSD",1762316194652,0.002,3332.7,3332.5,6.30961162]
["bitfinex","ETHUSD",1762316195346,0.002,3332.7,3332.5,13.80961162]
["bitfinex","ETHUSD",1762316196153,0.002,3332.7,3332.5,13.40310762]
["bitfinex","ETHUSD",1762316196324,0.002,3332.7,3332.5,13.80861162]
["bitfinex","ETHUSD",1762316200235,0.002,3332.7,3332.5,13.08661162]
["bitfinex","ETHUSD",1762316200429,0.002,3332.7,3332.5,13.80761162]
["bitfinex","ETHUSD",1762316201038,0.002,3332.7,3332.5,13.95721162]
["bitfinex","ETHUSD",1762316201426,0.002,3332.7,3332.5,13.80761162]
["bitfinex","ETHUSD",1762316201662,0.4572,3332.6,3332.5,7.5]
["bitfinex","ETHUSD",1762316201970,0.4572,3332.6,3332.5,11.90043018]
["bitfinex","ETHUSD",1762316201971,0.002,3332.6,3332.5,11.90043018]
["bitfinex","ETHUSD",1762316202253,0.4572,3332.6,3332.5,11.90043018]
["bitfinex","ETHUSD",1762316202453,0.002,3332.6,3332.5,11.90043018]
["bitfinex","ETHUSD",1762316205971,0.002,3332.6,3332.5,13.02593418]
["bitfinex","ETHUSD",1762316206141,0.002,3332.6,3332.5,14.13534793]
["bitfinex","ETHUSD",1762316206545,0.002,3332.6,3332.5,17.99534793]
["bitfinex","ETHUSD",1762316207762,0.002,3332.6,3332.5,14.13534793]
["bitfinex","ETHUSD",1762316210362,0.002,3332.6,3332.5,13.41534793]
["bitfinex","ETHUSD",1762316210550,0.002,3332.6,3332.5,13.02593418]
["bitfinex","ETHUSD",1762316211583,0.002,3332.6,3332.5,13.17553418]
["bitfinex","ETHUSD",1762316212372,0.9938,3332.6,3332.5,12.05003018]
["bitfinex","ETHUSD",1762316213357,0.9938,3332.6,3332.5,10.65035018]
["bitfinex","ETHUSD",1762316213585,0.957444,3332.6,3332.5,10.65035018]
["bitfinex","ETHUSD",1762316213787,0.957444,3332.6,3332.5,12.05003018]
["bitfinex","ETHUSD",1762316214158,0.462144,3332.6,3332.5,12.05003018]
["bitfinex","ETHUSD",1762316214357,0.002,3332.7,3332.6,3.00066014]
["bitfinex","ETHUSD",1762316214865,0.4985,3332.7,3332.6,3.00066014]
["bitfinex","ETHUSD",1762316215193,0.002,3333.2,3333.1,4.39989001]
["bitfinex","ETHUSD",1762316215411,0.002,3333.2,3333.1,5.56599611]
["bitfinex","ETHUSD",1762316215703,0.002,3333.5,3333.4,4.810424]
["bitfinex","ETHUSD",1762316215704,1e-08,3333.5,3333.4,4.810424]
["bitfinex","ETHUSD",1762316215884,1e-08,3333.5,3333.4,6.4286485]
["bitfinex","ETHUSD",1762316216078,1e-08,3333.5,3333.4,6.4039491]
["bitfinex","ETHUSD",1762316217260,1e-08,3333.5,3333.4,13.9039491]
["bitfinex","ETHUSD",1762316218178,1e-08,3333.5,3333.4,13.8986491]
["bitfinex","ETHUSD",1762316219670,1e-08,3333.5,3333.4,13.1733491]
["bitfinex","ETHUSD",1762316219871,1e-08,3333.5,3333.4,13.8986491]
["bitfinex","ETHUSD",1762316220085,1e-08,3333.5,3333.4,13.9039491]
["bitfinex","ETHUSD",1762316220290,1e-08,3333.5,3333.4,13.8986491]
["bitfinex","ETHUSD",1762316220695,1e-08,3333.5,3333.4,11.7789691]
["bitfinex","ETHUSD",1762316220884,1e-08,3333.5,3333.4,12.4989691]
["bitfinex","ETHUSD",1762316221079,1e-08,3333.5,3333.4,17.7586491]
["bitfinex","ETHUSD",1762316221282,0.99180001,3333.5,3333.4,14.35994]
["bitfinex","ETHUSD",1762316221483,0.99180001,3333.5,3333.4,15.75962]
["bitfinex","ETHUSD",1762316221688,3.99165001,3333.5,3333.4,4.23500949]
["bitfinex","ETHUSD",1762316221877,0.99180001,3333.5,3332.2,3.00102034]
["bitfinex","ETHUSD",1762316222198,0.1994,3332.3,3331.8,0.001]
["bitfinex","ETHUSD",1762316222403,0.4916,3332.2,3331.8,0.001]
["bitfinex","ETHUSD",1762316222607,3.98782034,3332.2,3331.8,0.001]
["bitfinex","ETHUSD",1762316222898,3.00129055,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762316223218,0.30512905,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762316223497,3.8017196,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762316223883,0.80042905,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762316224085,0.5003,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762316224897,0.1945,3332.3,3331.8,0.0310138]
["bitfinex","ETHUSD",1762316225070,0.6898,3332.3,3331.8,0.1506]
["bitfinex","ETHUSD",1762316225266,0.6898,3332.3,3331.8,7.501]
["bitfinex","ETHUSD",1762316225483,0.4953,3332.2,3332.0,0.1496]
["bitfinex","ETHUSD",1762316225902,0.4963,3332.1,3332.0,0.1496]
["bitfinex","ETHUSD",1762316227398,3.99271041,3332.1,3332.0,7.5]
["bitfinex","ETHUSD",1762316227598,4.41143145,3332.1,3332.0,7.5]
["bitfinex","ETHUSD",1762316227806,1.41032104,3332.1,3332.0,7.5]
["bitfinex","ETHUSD",1762316228104,0.4963,3332.1,3332.0,7.5]
["bitfinex","ETHUSD",1762316228402,0.9916,3332.1,3332.0,7.5]
["bitfinex","ETHUSD",1762316229163,0.9916,3332.1,3332.0,7.501]
["bitfinex","ETHUSD",1762316229787,0.9155,3332.3,3332.0,10.50220048]
["bitfinex","ETHUSD",1762316229986,0.9155,3332.3,3332.1,3.0010404]
["bitfinex","ETHUSD",1762316230202,0.1945,3332.3,3332.2,7.5]
["bitfinex","ETHUSD",1762316230612,0.691,3332.3,3332.2,7.5]
["bitfinex","ETHUSD",1762316230833,1.13227697,3332.3,3332.2,7.5]
["bitfinex","ETHUSD",1762316230984,1.186,3332.3,3332.2,7.5]
["bitfinex","ETHUSD",1762316231680,0.002,3332.6,3332.2,7.5]
["bitfinex","ETHUSD",1762316231984,0.002,3332.6,3332.5,3.00075018]
["bitfinex","ETHUSD",1762316232721,0.002,3332.6,3332.5,3.40625418]
["bitfinex","ETHUSD",1762316232917,0.002,3332.6,3332.5,3.90846168]
["bitfinex","ETHUSD",1762316233093,0.002,3332.6,3332.5,5.13760088]
["bitfinex","ETHUSD",1762316233284,0.002,3332.6,3332.5,12.60759338]
["bitfinex","ETHUSD",1762316234545,0.002,3332.6,3332.5,14.36474951]
["bitfinex","ETHUSD",1762316235297,0.002,3332.6,3332.5,14.00727338]
["bitfinex","ETHUSD",1762316235690,0.002,3332.6,3332.5,14.40508284]
["bitfinex","ETHUSD",1762316236488,0.002,3332.6,3332.5,14.00727338]
["bitfinex","ETHUSD",1762316236730,0.002,3332.6,3332.5,13.60176938]
["bitfinex","ETHUSD",1762316236910,0.002,3332.6,3332.5,14.00727338]
["bitfinex","ETHUSD",1762316237386,0.002,3332.6,3332.5,14.15687338]
["bitfinex","ETHUSD",1762316238725,0.002,3332.6,3332.5,14.55468284]
["bitfinex","ETHUSD",1762316239025,0.002,3332.6,3332.5,13.69077338]
["bitfinex","ETHUSD",1762316239213,0.002,3332.6,3332.5,14.16017338]
["bitfinex","ETHUSD",1762316240236,0.002,3332.6,3332.5,13.69077338]
["bitfinex","ETHUSD",1762316240411,0.002,3332.6,3332.5,12.45553418]
["bitfinex","ETHUSD",1762316240909,0.002,3332.6,3332.5,10.65035018]
["bitfinex","ETHUSD",1762316241304,0.4722,3332.6,3332.5,7.6496]
["bitfinex","ETHUSD",1762316241498,0.9469,3332.6,3332.5,7.6496]
["bitfinex","ETHUSD",1762316241727,0.9469,3332.6,3332.5,10.65035018]
["bitfinex","ETHUSD",1762316241901,0.9469,3332.6,3332.5,7.6496]
["bitfinex","ETHUSD",1762316242108,0.9469,3332.6,3332.5,10.65035018]
["bitfinex","ETHUSD",1762316242412,0.9469,3332.6,3332.5,7.6496]
["bitfinex","ETHUSD",1762316242821,0.9469,3332.6,3332.5,10.65035018]
["bitfinex","ETHUSD",1762316243017,0.9469,3332.6,3332.5,7.6496]
["bitfinex","ETHUSD",1762316244919,1.11359,3332.6,3332.5,7.5]
["bitfinex","ETHUSD",1762316245495,4.11425014,3332.6,3332.5,7.5]
["bitfinex","ETHUSD",1762316245822,1.11359,3332.6,3332.5,7.5]
["bitfinex","ETHUSD",1762316246223,3.00102034,3332.2,3332.1,7.5]
["bitfinex","ETHUSD",1762316246440,3.05962034,3332.2,3332.1,7.5]
["bitfinex","ETHUSD",1762316246649,0.5333,3332.2,3332.1,7.5]
["bitfinex","ETHUSD",1762316246952,3.53432034,3332.2,3332.1,7.5]
["bitfinex","ETHUSD",1762316247128,3.53432034,3332.2,3332.1,7.501]
["bitfinex","ETHUSD",1762316247330,4.20280399,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762316247539,3.15071041,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1762316247740,4.81151041,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1762316248053,3.00129055,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762316248224,3.00138063,3331.8,3331.7,6.6673]
["bitfinex","ETHUSD",1762316248429,4.24570968,3331.8,3331.7,0.001]
["bitfinex","ETHUSD",1762316249963,5.64538968,3331.8,3331.7,0.001]
["bitfinex","ETHUSD",1762316250120,22.96007368,3331.8,3331.7,0.001]
["bitfinex","ETHUSD",1762316250324,22.96007368,3331.8,3329.8,7.5]
["bitfinex","ETHUSD",1762316250325,3.00281359,3330.3,3329.8,7.5]
["bitfinex","ETHUSD",1762316250548,0.72,3330.2,3329.8,7.5]
["bitfinex","ETHUSD",1762316250744,3.00220484,3330.9,3329.8,7.5]
["bitfinex","ETHUSD",1762316250745,0.2577,3329.9,3329.8,7.5]
["bitfinex","ETHUSD",1762316251466,0.9777,3329.9,3329.6,3.00333992]
["bitfinex","ETHUSD",1762316251615,1.4524,3329.9,3329.0,0.001]
["bitfinex","ETHUSD",1762316251814,0.9777,3329.9,3329.4,3.00347391]
["bitfinex","ETHUSD",1762316252016,0.9777,3329.9,3329.3,3.00361726]
["bitfinex","ETHUSD",1762316252242,0.9777,3329.9,3329.5,7.5]
["bitfinex","ETHUSD",1762316252243,0.4747,3329.8,3329.5,7.5]
["bitfinex","ETHUSD",1762316252629,0.4972,3329.6,3329.5,7.5]
["bitfinex","ETHUSD",1762316253048,0.9627,3329.6,3329.5,7.5]
["bitfinex","ETHUSD",1762316253252,0.9627,3329.6,3329.4,7.5]
["bitfinex","ETHUSD",1762316253454,0.4655,3329.5,3329.4,7.5]
["bitfinex","ETHUSD",1762316253725,0.72,3329.5,3329.4,8.25]
["bitfinex","ETHUSD",1762316254256,1.6827,3329.5,3329.3,3.0036287]
["bitfinex","ETHUSD",1762316254462,1.2172,3329.5,3329.3,3.00354732]
["bitfinex","ETHUSD",1762316254644,1.2172,3329.5,3329.0,3.00489928]
["bitfinex","ETHUSD",1762316254852,1.2172,3329.5,3329.2,3.00365063]
["bitfinex","ETHUSD",1762316255251,1.2172,3329.5,3329.4,7.5]
["bitfinex","ETHUSD",1762316255561,1.6827,3329.5,3329.4,7.5]
["bitfinex","ETHUSD",1762316257454,1.85097,3329.5,3329.4,7.5]
["bitfinex","ETHUSD",1762316257825,0.1975,3330.2,3329.4,7.9542]
["bitfinex","ETHUSD",1762316258021,0.72,3330.1,3329.4,7.9542]
["bitfinex","ETHUSD",1762316258240,0.72,3330.1,3329.4,7.5]
["bitfinex","ETHUSD",1762316258455,1.1855,3330.1,3329.6,3.00329932]
["bitfinex","ETHUSD",1762316258760,0.1975,3330.2,3329.6,3.00329932]
["bitfinex","ETHUSD",1762316258761,0.4655,3330.0,3329.8,3.00314356]
["bitfinex","ETHUSD",1762316258925,0.4655,3330.0,3329.0,0.001]
["bitfinex","ETHUSD",1762316258926,0.0842,3329.5,3329.0,0.001]
["bitfinex","ETHUSD",1762316259124,0.1975,3330.2,3329.0,0.001]
["bitfinex","ETHUSD",1762316259125,3.50101484,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762316259323,4.71308432,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762316259554,4.76588432,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762316259758,0.98726948,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762316259925,1.2202,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762316260125,1.273,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762316260324,4.27681484,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762316262073,5.67649484,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762316262280,6.54451492,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762316262438,5.82151492,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762316262759,6.54551492,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762316266871,5.82151492,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762316267071,6.54451492,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762316268469,21.63456894,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762316268785,4.40412658,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762316268952,4.40412658,3328.4,3325.6,3.0069286]
["bitfinex","ETHUSD",1762316268953,3.00580672,3326.9,3326.0,1.59878]
["bitfinex","ETHUSD",1762316269144,0.727,3326.8,3326.0,0.6555]
["bitfinex","ETHUSD",1762316269345,0.696,3326.7,3326.0,0.1991]
["bitfinex","ETHUSD",1762316269545,0.635,3326.6,3326.2,3.00639153]
["bitfinex","ETHUSD",1762316269774,0.638,3326.5,3326.1,0.4564]
["bitfinex","ETHUSD",1762316269972,0.638,3326.4,3326.1,0.4564]
["bitfinex","ETHUSD",1762316270378,0.1043,3327.9,3326.5,3.00616263]
["bitfinex","ETHUSD",1762316270550,1.2227,3327.8,3326.7,0.4843]
["bitfinex","ETHUSD",1762316270745,3.00547754,3327.3,3326.7,0.4843]
["bitfinex","ETHUSD",1762316270952,1.39968,3327.7,3326.4,0.4564]
["bitfinex","ETHUSD",1762316270953,0.727,3327.2,3326.4,0.4564]
["bitfinex","ETHUSD",1762316271271,0.727,3327.1,3326.5,3.03621311]
["bitfinex","ETHUSD",1762316271587,0.727,3327.0,3326.5,3.00615149]
["bitfinex","ETHUSD",1762316271978,0.727,3327.0,3326.6,0.4564]
["bitfinex","ETHUSD",1762316272884,0.727,3327.0,3326.6,3.46246349]
["bitfinex","ETHUSD",1762316273192,0.727,3327.0,3326.9,0.4843]
["bitfinex","ETHUSD",1762316273609,0.727,3327.0,3326.9,0.9407]
["bitfinex","ETHUSD",1762316273898,0.727,3327.0,3326.9,2.34038]
["bitfinex","ETHUSD",1762316274454,0.727,3327.0,3326.9,5.34618119]
["bitfinex","ETHUSD",1762316274894,0.727,3327.0,3326.9,2.34038]
["bitfinex","ETHUSD",1762316275270,0.727,3327.0,3326.9,5.34618119]
["bitfinex","ETHUSD",1762316275460,0.727,3327.0,3326.9,2.34038]
["bitfinex","ETHUSD",1762316276232,0.3750704,3328.2,3327.3,3.00537102]
["bitfinex","ETHUSD",1762316276538,0.726,3328.1,3327.5,0.4843]
["bitfinex","ETHUSD",1762316276829,0.726,3328.1,3327.6,0.1824]
["bitfinex","ETHUSD",1762316276985,0.726,3328.1,3327.3,0.1824]
["bitfinex","ETHUSD",1762316277185,0.726,3328.1,3327.4,1.39968]
["bitfinex","ETHUSD",1762316277384,3.0049446,3327.9,3327.3,0.1824]
["bitfinex","ETHUSD",1762316277627,3.00501502,3327.8,3327.3,0.1824]
["bitfinex","ETHUSD",1762316277810,3.67849775,3327.9,3327.3,0.1824]
["bitfinex","ETHUSD",1762316278011,3.67849775,3327.9,3327.4,0.4564]
["bitfinex","ETHUSD",1762316278323,3.67849775,3327.9,3327.3,1.58208]
["bitfinex","ETHUSD",1762316278624,0.3328,3327.8,3327.3,0.1496]
["bitfinex","ETHUSD",1762316278840,0.726,3327.7,3327.3,0.1496]
["bitfinex","ETHUSD",1762316279805,0.726,3327.7,3327.6,0.4843]
["bitfinex","ETHUSD",1762316280185,0.726,3327.7,3327.6,3.97592057]
["bitfinex","ETHUSD",1762316280382,0.726,3327.7,3327.6,3.94586889]
["bitfinex","ETHUSD",1762316280893,0.1832,3329.3,3328.5,3.00430846]
["bitfinex","ETHUSD",1762316281097,0.1496,3329.0,3328.6,3.03430058]
["bitfinex","ETHUSD",1762316281323,0.725,3329.2,3328.8,0.1496]
["bitfinex","ETHUSD",1762316281638,0.725,3329.2,3328.9,0.4843]
["bitfinex","ETHUSD",1762316281937,0.725,3329.2,3328.9,3.48825751]
["bitfinex","ETHUSD",1762316282248,0.725,3329.2,3328.9,3.48828137]
["bitfinex","ETHUSD",1762316282407,0.725,3329.2,3329.1,3.67051484]
["bitfinex","ETHUSD",1762316282608,0.1832,3329.8,3329.1,1.39968]
["bitfinex","ETHUSD",1762316282609,0.4957,3329.7,3329.1,1.39968]
["bitfinex","ETHUSD",1762316282807,3.00354273,3329.5,3328.7,1.39968]
["bitfinex","ETHUSD",1762316283011,0.725,3329.6,3328.9,4.40367531]
["bitfinex","ETHUSD",1762316283012,0.002,3329.0,3328.9,4.40367531]
["bitfinex","ETHUSD",1762316283215,0.002,3329.0,3328.9,1.39968]
["bitfinex","ETHUSD",1762316283434,0.002,3329.0,3328.9,5.34437531]
["bitfinex","ETHUSD",1762316283837,0.002,3329.0,3328.9,5.74987931]
["bitfinex","ETHUSD",1762316284035,0.002,3329.0,3328.9,7.37504444]
["bitfinex","ETHUSD",1762316284218,0.002,3329.0,3328.9,8.10004444]
["bitfinex","ETHUSD",1762316286538,0.4957,3330.7,3329.7,3.00327356]
["bitfinex","ETHUSD",1762316286736,0.568,3330.6,3329.7,0.4843]
["bitfinex","ETHUSD",1762316286945,0.079,3329.8,3329.2,0.1824]
["bitfinex","ETHUSD",1762316287156,3.00287818,3330.2,3329.3,1.39968]
["bitfinex","ETHUSD",1762316287314,3.3032071,3330.1,3329.3,3.00362893]
["bitfinex","ETHUSD",1762316287514,3.00302968,3330.0,3329.2,4.58579873]
["bitfinex","ETHUSD",1762316287738,3.30321222,3330.1,3329.3,3.00356924]
["bitfinex","ETHUSD",1762316288050,3.30321222,3330.1,3328.6,3.00420404]
["bitfinex","ETHUSD",1762316288051,0.30028782,3330.1,3328.0,1.39968]
["bitfinex","ETHUSD",1762316288350,0.569,3330.0,3329.2,3.00364908]
["bitfinex","ETHUSD",1762316288554,0.725,3329.9,3329.3,3.03365872]
["bitfinex","ETHUSD",1762316288722,0.9082,3329.9,3329.3,3.03365872]
["bitfinex","ETHUSD",1762316289351,3.0032446,3329.8,3329.1,0.1824]
["bitfinex","ETHUSD",1762316289679,0.079,3329.2,3328.5,3.00435631]
["bitfinex","ETHUSD",1762316289850,0.3082641,3329.1,3328.6,1.39968]
["bitfinex","ETHUSD",1762316290021,0.724,3329.2,3328.6,1.39968]
["bitfinex","ETHUSD",1762316290553,0.724,3329.2,3328.4,0.1824]
["bitfinex","ETHUSD",1762316290853,0.724,3329.2,3328.8,3.00407333]
["bitfinex","ETHUSD",1762316291074,3.0026165,3330.5,3329.1,0.6667]
["bitfinex","ETHUSD",1762316291252,3.00298041,3330.1,3329.3,3.00362995]
["bitfinex","ETHUSD",1762316291447,3.00293146,3330.1,3329.4,4.4032129]
["bitfinex","ETHUSD",1762316291651,3.00301237,3330.0,3329.4,1.39968]
["bitfinex","ETHUSD",1762316291854,3.00309691,3329.9,3329.4,1.39968]
["bitfinex","ETHUSD",1762316292040,0.724,3329.8,3329.4,1.39968]
["bitfinex","ETHUSD",1762316292578,0.724,3329.8,3329.5,0.1496]
["bitfinex","ETHUSD",1762316293440,0.4673,3329.6,3329.5,0.1496]
["bitfinex","ETHUSD",1762316293641,0.4673,3329.6,3328.8,1.89438]
["bitfinex","ETHUSD",1762316293943,0.4673,3329.6,3329.2,0.1496]
["bitfinex","ETHUSD",1762316294253,0.91242624,3329.6,3329.2,0.1496]
["bitfinex","ETHUSD",1762316294464,3.00363439,3329.3,3328.6,3.00421375]
["bitfinex","ETHUSD",1762316294764,3.00381484,3329.1,3328.4,3.18684405]
["bitfinex","ETHUSD",1762316294965,3.00393753,3329.0,3328.6,0.1496]
["bitfinex","ETHUSD",1762316295276,3.3083758,3328.7,3328.0,3.00480266]
["bitfinex","ETHUSD",1762316295472,0.724,3328.6,3328.3,0.1496]
["bitfinex","ETHUSD",1762316295675,0.1832,3329.9,3328.6,0.4886]
["bitfinex","ETHUSD",1762316295840,0.1496,3329.5,3329.0,3.0039036]
["bitfinex","ETHUSD",1762316296049,0.1496,3329.5,3328.9,3.00397289]
["bitfinex","ETHUSD",1762316296250,0.1496,3329.5,3328.6,3.00425161]
["bitfinex","ETHUSD",1762316296251,0.6027,3329.5,3329.0,0.1496]
["bitfinex","ETHUSD",1762316296476,0.6027,3329.5,3328.5,1.39968]
["bitfinex","ETHUSD",1762316296658,3.00396204,3329.0,3328.6,0.1496]
["bitfinex","ETHUSD",1762316296873,0.724,3328.9,3328.6,0.1496]
["bitfinex","ETHUSD",1762316297071,3.72800286,3328.9,3328.6,0.1496]
["bitfinex","ETHUSD",1762316297765,3.90850286,3328.9,3328.6,0.1496]
["bitfinex","ETHUSD",1762316297947,0.9045,3328.9,3328.6,0.1496]
["bitfinex","ETHUSD",1762316298349,3.90852435,3328.9,3328.6,0.1496]
["bitfinex","ETHUSD",1762316298586,0.39085244,3328.8,3328.0,0.4947]
["bitfinex","ETHUSD",1762316298890,0.4531,3329.3,3328.3,3.00450907]
["bitfinex","ETHUSD",1762316298891,0.724,3328.7,3328.3,3.00450907]
["bitfinex","ETHUSD",1762316299184,1.39968,3330.3,3328.2,0.405504]
["bitfinex","ETHUSD",1762316299375,0.724,3329.8,3328.7,3.00411495]
["bitfinex","ETHUSD",1762316299574,3.00391123,3329.0,3328.1,1.39968]
["bitfinex","ETHUSD",1762316299777,1.02439112,3328.9,3328.2,3.0045965]
["bitfinex","ETHUSD",1762316299972,1.02439112,3328.9,3328.4,3.0043658]
["bitfinex","ETHUSD",1762316300185,0.724,3328.9,3328.6,0.001]
["bitfinex","ETHUSD",1762316300388,0.724,3328.9,3328.6,1.40068]
["bitfinex","ETHUSD",1762316300684,3.00322708,3329.8,3328.6,1.40068]
["bitfinex","ETHUSD",1762316300685,0.4531,3330.0,3328.8,0.4886]
["bitfinex","ETHUSD",1762316300871,0.724,3329.8,3329.0,0.4886]
["bitfinex","ETHUSD",1762316301180,3.72718343,3329.8,3329.0,0.4886]
["bitfinex","ETHUSD",1762316301380,3.39431732,3329.7,3329.0,0.4886]
["bitfinex","ETHUSD",1762316301562,3.00351691,3329.5,3328.8,3.00407569]
["bitfinex","ETHUSD",1762316301758,0.84413834,3329.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316302163,0.724,3329.2,3328.7,3.00413596]
["bitfinex","ETHUSD",1762316302362,0.724,3329.2,3328.6,3.0052448]
["bitfinex","ETHUSD",1762316302783,0.724,3329.2,3328.7,3.00415531]
["bitfinex","ETHUSD",1762316303289,0.724,3329.2,3328.7,3.00411553]
["bitfinex","ETHUSD",1762316303691,1.09676387,3329.2,3328.7,3.00411553]
["bitfinex","ETHUSD",1762316304891,1.54986387,3329.2,3328.6,0.001]
["bitfinex","ETHUSD",1762316305094,3.1278758,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316305295,4.0308758,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316305593,0.8467,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316305793,0.723,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316306281,1.09570728,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316306480,0.723,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316306859,0.724,3328.7,3328.6,3.98856431]
["bitfinex","ETHUSD",1762316307060,0.724,3328.7,3328.6,0.9843]
["bitfinex","ETHUSD",1762316307260,0.724,3328.7,3328.6,3.98856605]
["bitfinex","ETHUSD",1762316307986,0.724,3328.7,3328.6,0.9843]
["bitfinex","ETHUSD",1762316308187,0.724,3328.7,3328.6,3.98856605]
["bitfinex","ETHUSD",1762316308490,0.724,3328.7,3328.6,4.13816605]
["bitfinex","ETHUSD",1762316308697,0.724,3328.7,3328.6,1.1339]
["bitfinex","ETHUSD",1762316309505,0.1832,3329.9,3328.9,3.00392305]
["bitfinex","ETHUSD",1762316309677,3.00357011,3329.4,3328.8,0.4947]
["bitfinex","ETHUSD",1762316309880,0.724,3329.3,3328.8,3.4987685]
["bitfinex","ETHUSD",1762316310398,0.724,3329.3,3328.8,0.4947]
["bitfinex","ETHUSD",1762316310772,0.724,3329.3,3328.8,3.49877949]
["bitfinex","ETHUSD",1762316311005,0.724,3329.3,3328.8,0.4947]
["bitfinex","ETHUSD",1762316311495,0.6471,3328.9,3328.6,0.001]
["bitfinex","ETHUSD",1762316311685,0.724,3328.8,3328.6,0.001]
["bitfinex","ETHUSD",1762316312069,3.72812335,3328.8,3328.6,0.001]
["bitfinex","ETHUSD",1762316312964,0.4637,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316313177,0.724,3328.8,3328.6,0.001]
["bitfinex","ETHUSD",1762316314525,0.4727,3330.0,3328.7,0.4711]
["bitfinex","ETHUSD",1762316314806,3.00377202,3329.2,3328.7,0.9459]
["bitfinex","ETHUSD",1762316315019,3.72782337,3329.1,3328.7,0.9459]
["bitfinex","ETHUSD",1762316315188,3.00396787,3329.0,3328.6,0.001]
["bitfinex","ETHUSD",1762316315379,0.4727,3329.0,3328.6,0.001]
["bitfinex","ETHUSD",1762316315578,3.18436047,3328.9,3328.6,0.001]
["bitfinex","ETHUSD",1762316315775,3.4898758,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316316008,4.2138758,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316316714,1.2097,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316317100,4.3056758,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316317925,0.724,3328.7,3328.6,0.4721]
["bitfinex","ETHUSD",1762316318091,1.2058,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316318294,1.16302533,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316318493,4.64510113,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316318884,4.74460113,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316319082,4.16820113,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316319315,4.64230113,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316319514,4.74550113,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316322830,4.64230113,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316323129,0.4727,3329.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316323293,0.1496,3328.9,3328.7,0.4711]
["bitfinex","ETHUSD",1762316323496,0.724,3328.8,3328.6,0.001]
["bitfinex","ETHUSD",1762316324236,3.72809872,3328.8,3328.6,0.001]
["bitfinex","ETHUSD",1762316324398,0.724,3328.8,3328.6,0.001]
["bitfinex","ETHUSD",1762316324599,3.5762758,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316324827,3.0860758,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316325425,3.5762758,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316326111,0.38776135,3328.8,3328.6,0.482]
["bitfinex","ETHUSD",1762316326316,0.725,3328.7,3328.6,0.482]
["bitfinex","ETHUSD",1762316327432,0.725,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316329209,0.4943,3329.7,3328.6,3.97236101]
["bitfinex","ETHUSD",1762316329424,0.726,3329.6,3328.6,0.001]
["bitfinex","ETHUSD",1762316329636,3.2676758,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316329804,3.9956758,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316331300,3.2676758,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316331500,3.00318337,3329.8,3328.6,0.9681]
["bitfinex","ETHUSD",1762316331746,3.00318337,3329.8,3328.8,0.481]
["bitfinex","ETHUSD",1762316331747,1.2213,3329.7,3328.8,0.481]
["bitfinex","ETHUSD",1762316331925,3.00372894,3329.2,3328.8,0.481]
["bitfinex","ETHUSD",1762316332288,0.728,3329.1,3328.8,0.481]
["bitfinex","ETHUSD",1762316333600,0.728,3329.1,3329.0,0.481]
["bitfinex","ETHUSD",1762316333801,3.42582418,3329.6,3329.0,0.481]
["bitfinex","ETHUSD",1762316333802,0.42244834,3329.6,3329.0,0.481]
["bitfinex","ETHUSD",1762316334113,0.4943,3330.1,3329.0,0.481]
["bitfinex","ETHUSD",1762316334114,0.727,3329.5,3329.0,0.481]
["bitfinex","ETHUSD",1762316334304,0.0819,3329.1,3328.6,0.001]
["bitfinex","ETHUSD",1762316334506,3.0860758,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316334711,3.8130758,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316334918,4.49478314,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316335327,4.98588314,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316335809,4.49478314,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316336639,4.98588314,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316340142,3.76778314,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316340328,4.41288314,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316340530,3.7311758,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316340747,3.7301758,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316340956,0.002,3329.1,3328.6,0.9681]
["bitfinex","ETHUSD",1762316341164,0.002,3329.1,3328.6,0.6367]
["bitfinex","ETHUSD",1762316341165,0.726,3329.0,3328.6,0.6367]
["bitfinex","ETHUSD",1762316341469,3.00407257,3328.9,3328.6,0.001]
["bitfinex","ETHUSD",1762316341669,3.18567257,3328.9,3328.6,0.001]
["bitfinex","ETHUSD",1762316341829,0.727,3328.8,3328.7,0.4861]
["bitfinex","ETHUSD",1762316342163,0.727,3328.8,3328.7,0.83523457]
["bitfinex","ETHUSD",1762316342460,0.002,3329.1,3328.8,1.39968]
["bitfinex","ETHUSD",1762316342663,0.727,3329.0,3328.8,0.4861]
["bitfinex","ETHUSD",1762316342825,0.727,3329.0,3328.8,1.88578]
["bitfinex","ETHUSD",1762316343026,0.727,3329.0,3328.9,0.481]
["bitfinex","ETHUSD",1762316344361,0.727,3329.0,3328.9,0.9671]
["bitfinex","ETHUSD",1762316344675,0.727,3329.0,3328.6,0.001]
["bitfinex","ETHUSD",1762316344833,0.727,3329.0,3328.7,1.88578]
["bitfinex","ETHUSD",1762316345035,0.727,3329.0,3328.9,0.481]
["bitfinex","ETHUSD",1762316345964,0.727,3329.0,3328.9,0.9671]
["bitfinex","ETHUSD",1762316346158,0.727,3329.0,3328.9,0.481]
["bitfinex","ETHUSD",1762316346884,0.727,3329.0,3328.6,1.88678]
["bitfinex","ETHUSD",1762316347165,0.727,3329.0,3328.6,4.89103284]
["bitfinex","ETHUSD",1762316347462,3.0860758,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316347662,3.76227065,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316348028,0.002,3329.1,3328.6,0.001]
["bitfinex","ETHUSD",1762316348029,0.002,3329.1,3328.6,0.482]
["bitfinex","ETHUSD",1762316348231,0.002,3329.1,3329.0,0.481]
["bitfinex","ETHUSD",1762316348480,0.002,3329.1,3328.6,0.4871]
["bitfinex","ETHUSD",1762316348481,0.308,3329.1,3328.6,0.4871]
["bitfinex","ETHUSD",1762316348639,3.31182405,3329.1,3328.6,0.4871]
["bitfinex","ETHUSD",1762316349148,3.00393166,3329.0,3328.6,0.001]
["bitfinex","ETHUSD",1762316349370,3.2676758,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316349664,0.726,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316349880,4.1829758,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316350034,4.91984039,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316350432,5.04284039,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316353049,4.91984039,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762316353235,0.002,3329.0,3328.6,0.482]
["bitfinex","ETHUSD",1762316353584,0.726,3328.9,3328.7,0.4868]
["bitfinex","ETHUSD",1762316354077,0.726,3328.9,3328.8,0.47]
["bitfinex","ETHUSD",1762316354441,0.726,3328.9,3328.8,0.9568]
["bitfinex","ETHUSD",1762316355374,0.002,3329.0,3328.8,0.9568]
["bitfinex","ETHUSD",1762316355539,0.725,3328.9,3328.8,0.9568]
["bitfinex","ETHUSD",1762316355875,0.725,3328.9,3328.8,0.4868]
["bitfinex","ETHUSD",1762316356180,0.725,3328.9,3328.8,0.9568]
["bitfinex","ETHUSD",1762316356401,0.002,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1762316356563,0.002,3329.0,3328.9,5.36047531]
["bitfinex","ETHUSD",1762316356762,0.002,3329.0,3328.9,5.76597931]
["bitfinex","ETHUSD",1762316357851,0.002,3329.4,3329.2,0.405504]
["bitfinex","ETHUSD",1762316358152,0.725,3329.6,3329.4,4.40322418]
["bitfinex","ETHUSD",1762316358350,0.725,3329.6,3329.4,4.87322418]
["bitfinex","ETHUSD",1762316358574,0.725,3329.6,3329.4,5.36002418]
["bitfinex","ETHUSD",1762316360098,0.002,3329.7,3329.4,5.76552818]
["bitfinex","ETHUSD",1762316362668,0.002,3329.7,3329.6,3.40886776]
["bitfinex","ETHUSD",1762316362872,0.002,3329.7,3329.6,5.27259058]
["bitfinex","ETHUSD",1762316363411,0.002,3329.7,3329.6,5.24255695]
["bitfinex","ETHUSD",1762316365883,0.077,3330.2,3329.7,3.00327356]
["bitfinex","ETHUSD",1762316366104,0.002,3330.6,3330.5,4.40223216]
["bitfinex","ETHUSD",1762316366298,0.002,3330.6,3330.5,1.86968]
["bitfinex","ETHUSD",1762316366513,0.002,3330.6,3330.5,1.39968]
["bitfinex","ETHUSD",1762316366823,0.002,3330.6,3329.4,0.4868]
["bitfinex","ETHUSD",1762316366824,0.547,3330.6,3329.4,0.4868]
["bitfinex","ETHUSD",1762316367002,3.00775061,3330.2,3329.4,0.4868]
["bitfinex","ETHUSD",1762316367204,3.00292077,3330.1,3329.4,0.4868]
["bitfinex","ETHUSD",1762316367411,3.00292077,3330.1,3329.4,3.49032903]
["bitfinex","ETHUSD",1762316368121,3.15242317,3330.2,3329.6,1.54928]
["bitfinex","ETHUSD",1762316368423,3.15242317,3330.2,3329.6,0.1496]
["bitfinex","ETHUSD",1762316368424,0.1496,3330.2,3329.6,0.1496]
["bitfinex","ETHUSD",1762316368591,3.15244211,3330.2,3329.6,0.1496]
["bitfinex","ETHUSD",1762316368922,3.002921,3330.1,3329.6,0.1496]
["bitfinex","ETHUSD",1762316369565,0.76511058,3330.2,3329.7,1.39968]
["bitfinex","ETHUSD",1762316369835,3.15242712,3330.2,3329.7,1.39968]
["bitfinex","ETHUSD",1762316369995,3.15242712,3330.2,3329.6,1.54928]
["bitfinex","ETHUSD",1762316370325,3.65032712,3330.2,3329.6,1.54928]
["bitfinex","ETHUSD",1762316370527,3.00292989,3330.1,3329.6,0.1496]
["bitfinex","ETHUSD",1762316370915,0.4768,3329.7,3329.6,0.1496]
["bitfinex","ETHUSD",1762316371114,3.6768161,3329.7,3328.8,0.1945]
["bitfinex","ETHUSD",1762316371311,3.6768161,3329.7,3328.8,3.19852375]
["bitfinex","ETHUSD",1762316371312,0.0725,3329.6,3328.8,3.19852375]
["bitfinex","ETHUSD",1762316371519,0.723,3329.5,3328.6,0.001]
["bitfinex","ETHUSD",1762316371726,0.4979,3329.4,3328.6,0.001]
["bitfinex","ETHUSD",1762316371909,3.00387794,3329.1,3328.6,0.001]
["bitfinex","ETHUSD",1762316372114,3.00363439,3329.3,3328.6,0.001]
["bitfinex","ETHUSD",1762316372115,3.00391454,3329.0,3328.6,0.001]
["bitfinex","ETHUSD",1762316372439,0.723,3328.9,3328.6,0.001]
["bitfinex","ETHUSD",1762316372840,0.723,3328.9,3328.7,0.001]
["bitfinex","ETHUSD",1762316373136,0.1967,3329.7,3328.8,0.469]
["bitfinex","ETHUSD",1762316373437,0.0846,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1762316373636,0.9882,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1762316373854,0.722,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1762316374364,3.00343613,3329.6,3328.8,3.00400962]
["bitfinex","ETHUSD",1762316374514,0.722,3329.5,3328.8,0.469]
["bitfinex","ETHUSD",1762316375062,3.72547233,3329.5,3328.8,3.47306527]
["bitfinex","ETHUSD",1762316375269,4.46446788,3329.5,3328.8,3.47306527]
["bitfinex","ETHUSD",1762316375566,0.002,3330.2,3329.4,0.6589]
["bitfinex","ETHUSD",1762316375712,3.72615556,3329.9,3329.0,3.00390507]
["bitfinex","ETHUSD",1762316375916,3.72615556,3329.9,3328.9,0.4889]
["bitfinex","ETHUSD",1762316375917,3.00319097,3329.8,3328.9,0.4889]
["bitfinex","ETHUSD",1762316376133,3.00319097,3329.8,3329.1,1.39968]
["bitfinex","ETHUSD",1762316376332,3.00340524,3329.6,3328.9,1.39968]
["bitfinex","ETHUSD",1762316376749,3.00340524,3329.6,3328.9,4.40365552]
["bitfinex","ETHUSD",1762316377047,3.0033005,3329.7,3329.1,1.39968]
["bitfinex","ETHUSD",1762316377419,3.0033005,3329.7,3329.1,1.58958]
["bitfinex","ETHUSD",1762316377838,3.18684182,3330.3,3329.6,0.469]
["bitfinex","ETHUSD",1762316378030,0.723,3330.1,3329.7,0.469]
["bitfinex","ETHUSD",1762316378850,0.723,3330.1,3329.7,3.96117133]
["bitfinex","ETHUSD",1762316379753,0.002,3330.2,3330.0,3.47193542]
["bitfinex","ETHUSD",1762316379955,0.002,3330.2,3330.1,0.469]
["bitfinex","ETHUSD",1762316380140,0.002,3330.2,3330.1,3.47191282]
["bitfinex","ETHUSD",1762316380956,0.002,3330.2,3330.1,3.62151282]
["bitfinex","ETHUSD",1762316381378,3.57992265,3330.2,3330.1,0.1496]
["bitfinex","ETHUSD",1762316381566,1.15689226,3330.2,3329.6,0.1496]
["bitfinex","ETHUSD",1762316381748,0.7267,3330.2,3329.6,0.1496]
["bitfinex","ETHUSD",1762316381951,3.00294003,3330.1,3329.6,0.1496]
["bitfinex","ETHUSD",1762316382258,0.7267,3330.2,3329.6,0.1496]
["bitfinex","ETHUSD",1762316382259,3.72955117,3330.2,3329.6,1.54928]
["bitfinex","ETHUSD",1762316382460,3.24805117,3330.2,3329.6,1.54928]
["bitfinex","ETHUSD",1762316383052,0.2452,3330.2,3329.6,4.55263623]
["bitfinex","ETHUSD",1762316383241,0.722,3330.1,3329.8,1.39968]
["bitfinex","ETHUSD",1762316383438,0.722,3330.1,3329.8,3.0031713]
["bitfinex","ETHUSD",1762316383660,0.722,3330.1,3329.8,1.39968]
["bitfinex","ETHUSD",1762316384578,0.2938,3329.9,3329.6,0.1496]
["bitfinex","ETHUSD",1762316384871,0.1841,3330.0,3329.8,1.39968]
["bitfinex","ETHUSD",1762316385388,0.1841,3330.0,3328.2,0.001]
["bitfinex","ETHUSD",1762316385389,0.1118,3329.9,3328.2,0.001]
["bitfinex","ETHUSD",1762316385569,0.1153,3329.7,3328.2,0.001]
["bitfinex","ETHUSD",1762316385768,3.00381298,3329.2,3328.4,3.00443977]
["bitfinex","ETHUSD",1762316386082,3.72682377,3329.1,3328.5,0.03004356]
["bitfinex","ETHUSD",1762316386382,3.00323074,3329.8,3328.5,3.03439814]
["bitfinex","ETHUSD",1762316386383,0.723,3329.0,3328.5,3.03439814]
["bitfinex","ETHUSD",1762316386671,0.723,3328.9,3328.8,0.4839]
["bitfinex","ETHUSD",1762316387054,0.723,3328.9,3328.8,3.95858555]
["bitfinex","ETHUSD",1762316387599,0.723,3328.9,3328.8,1.87028]
["bitfinex","ETHUSD",1762316387947,0.723,3328.9,3328.8,4.87436555]
["bitfinex","ETHUSD",1762316388143,0.723,3328.9,3328.8,1.87028]
["bitfinex","ETHUSD",1762316388642,0.723,3328.9,3328.8,4.87436555]
["bitfinex","ETHUSD",1762316388845,0.723,3328.9,3328.8,1.87028]
["bitfinex","ETHUSD",1762316389949,0.723,3328.9,3328.8,1.40068]
["bitfinex","ETHUSD",1762316390855,0.723,3328.9,3328.8,1.87128]
["bitfinex","ETHUSD",1762316391048,0.723,3328.9,3328.8,1.40068]
["bitfinex","ETHUSD",1762316392979,0.723,3328.9,3328.8,1.87128]
["bitfinex","ETHUSD",1762316393187,3.00364216,3329.3,3328.8,2.35518]
["bitfinex","ETHUSD",1762316393482,0.723,3328.9,3328.8,1.87128]
["bitfinex","ETHUSD",1762316393884,0.723,3328.9,3328.8,5.35926555]
["bitfinex","ETHUSD",1762316394085,3.00355096,3329.4,3328.8,5.35926555]
["bitfinex","ETHUSD",1762316394381,1.0223551,3329.3,3328.8,5.35926555]
["bitfinex","ETHUSD",1762316394952,4.02601703,3329.3,3328.8,1.87128]
["bitfinex","ETHUSD",1762316395447,0.1496,3329.2,3328.8,4.90539191]
["bitfinex","ETHUSD",1762316395650,0.722,3329.3,3328.8,1.87128]
["bitfinex","ETHUSD",1762316395846,0.8716,3329.3,3328.8,5.02496319]
["bitfinex","ETHUSD",1762316396805,0.1496,3329.3,3329.2,0.6704]
["bitfinex","ETHUSD",1762316397007,0.722,3329.3,3329.2,0.6704]
["bitfinex","ETHUSD",1762316397169,0.722,3329.3,3329.0,0.1496]
["bitfinex","ETHUSD",1762316398193,0.722,3329.3,3329.2,0.4706]
["bitfinex","ETHUSD",1762316398596,0.8086,3329.3,3329.0,0.1496]
["bitfinex","ETHUSD",1762316398796,0.0048,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1762316399119,3.27019531,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1762316399275,3.99219531,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1762316399474,4.47709531,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1762316400788,1.4002,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1762316400995,0.1841,3330.0,3328.8,0.4716]
["bitfinex","ETHUSD",1762316401195,3.00336376,3329.6,3328.8,0.4716]
["bitfinex","ETHUSD",1762316401402,0.1841,3330.0,3328.9,0.43554395]
["bitfinex","ETHUSD",1762316401602,0.49,3330.2,3329.9,0.4706]
["bitfinex","ETHUSD",1762316401603,0.002,3330.2,3329.9,0.4706]
["bitfinex","ETHUSD",1762316401814,0.722,3330.1,3329.9,0.4706]
["bitfinex","ETHUSD",1762316402115,0.722,3330.1,3329.6,0.1998]
["bitfinex","ETHUSD",1762316402298,0.002,3330.2,3329.7,3.00326451]
["bitfinex","ETHUSD",1762316402504,0.722,3330.0,3329.7,3.00326451]
["bitfinex","ETHUSD",1762316402702,0.722,3330.0,3329.6,3.20314156]
["bitfinex","ETHUSD",1762316402902,0.722,3330.0,3329.7,1.39968]
["bitfinex","ETHUSD",1762316403109,0.1855,3329.9,3329.2,0.1998]
["bitfinex","ETHUSD",1762316403411,3.0033512,3329.7,3328.8,0.001]
["bitfinex","ETHUSD",1762316403714,0.6735,3329.9,3328.8,0.001]
["bitfinex","ETHUSD",1762316403715,0.2649,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1762316404019,0.722,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1762316404517,3.00345397,3329.5,3328.8,0.001]
["bitfinex","ETHUSD",1762316404816,0.722,3329.4,3328.8,3.00505878]
["bitfinex","ETHUSD",1762316404999,3.72557295,3329.4,3328.8,0.001]
["bitfinex","ETHUSD",1762316405311,0.722,3329.4,3328.8,0.001]
["bitfinex","ETHUSD",1762316405515,0.1855,3329.9,3328.8,0.44168309]
["bitfinex","ETHUSD",1762316405717,0.1855,3329.9,3329.1,3.00372714]
["bitfinex","ETHUSD",1762316405919,0.487,3329.8,3329.1,3.00372714]
["bitfinex","ETHUSD",1762316406214,0.487,3329.8,3329.4,3.00347613]
["bitfinex","ETHUSD",1762316406423,3.00490753,3330.2,3329.6,3.00336376]
["bitfinex","ETHUSD",1762316406424,0.002,3330.2,3329.6,3.00336376]
["bitfinex","ETHUSD",1762316406604,0.722,3330.1,3329.7,3.00324759]
["bitfinex","ETHUSD",1762316406926,0.722,3330.1,3329.7,1.39968]
["bitfinex","ETHUSD",1762316407085,0.722,3330.1,3329.6,3.00327593]
["bitfinex","ETHUSD",1762316407086,0.0804,3329.8,3328.6,3.41076922]
["bitfinex","ETHUSD",1762316407285,3.72492923,3330.1,3329.2,1.805184]
["bitfinex","ETHUSD",1762316407540,0.722,3330.1,3329.6,3.00333979]
["bitfinex","ETHUSD",1762316407715,0.722,3330.1,3329.7,4.40294056]
["bitfinex","ETHUSD",1762316407916,0.722,3330.1,3329.8,3.00316686]
["bitfinex","ETHUSD",1762316408126,0.722,3330.1,3329.2,0.405504]
["bitfinex","ETHUSD",1762316408297,0.724,3330.1,3329.5,3.00344966]
["bitfinex","ETHUSD",1762316408619,0.724,3330.1,3329.7,1.39968]
["bitfinex","ETHUSD",1762316408815,0.724,3330.1,3329.7,3.00326045]
["bitfinex","ETHUSD",1762316409016,0.724,3330.1,3329.7,3.00327356]
["bitfinex","ETHUSD",1762316410187,0.002,3330.1,3330.0,0.4706]
["bitfinex","ETHUSD",1762316410388,0.724,3330.1,3330.0,0.1496]
["bitfinex","ETHUSD",1762316410804,0.724,3330.1,3330.0,3.152603]
["bitfinex","ETHUSD",1762316411928,0.724,3330.1,3330.0,1.1041]
["bitfinex","ETHUSD",1762316412098,0.724,3330.1,3329.7,0.4839]
["bitfinex","ETHUSD",1762316412298,0.724,3330.1,3329.8,0.1496]
["bitfinex","ETHUSD",1762316414134,0.002,3330.1,3330.0,4.861083]
["bitfinex","ETHUSD",1762316414333,0.724,3330.1,3330.0,5.010683]
["bitfinex","ETHUSD",1762316414636,0.724,3330.1,3330.0,5.510483]
["bitfinex","ETHUSD",1762316415431,0.724,3330.1,3330.0,5.010683]
["bitfinex","ETHUSD",1762316415604,0.724,3330.1,3330.0,6.79336824]
["bitfinex","ETHUSD",1762316416434,0.724,3330.1,3330.0,10.15356824]
["bitfinex","ETHUSD",1762316416633,0.724,3330.1,3330.0,5.25968]
["bitfinex","ETHUSD",1762316417630,0.724,3330.1,3330.0,1.39968]
["bitfinex","ETHUSD",1762316418039,0.7849,3330.1,3330.0,1.39968]
["bitfinex","ETHUSD",1762316418237,1.2761,3330.1,3330.0,1.39968]
["bitfinex","ETHUSD",1762316418533,1.21299885,3330.1,3329.2,0.03003724]
["bitfinex","ETHUSD",1762316418705,0.724,3330.1,3329.7,3.00320824]
["bitfinex","ETHUSD",1762316418905,0.724,3330.1,3329.6,4.40301698]
["bitfinex","ETHUSD",1762316420134,0.724,3330.1,3329.7,3.0032571]
["bitfinex","ETHUSD",1762316420337,0.002,3330.1,3329.8,3.00309422]
["bitfinex","ETHUSD",1762316420632,0.722,3330.0,3329.8,3.00309422]
["bitfinex","ETHUSD",1762316420836,0.722,3330.0,3329.7,3.00324745]
["bitfinex","ETHUSD",1762316421531,0.722,3330.0,3329.6,3.50314935]
["bitfinex","ETHUSD",1762316421705,0.722,3330.0,3329.7,1.39968]
["bitfinex","ETHUSD",1762316422101,0.002,3330.1,3329.9,0.4584]
["bitfinex","ETHUSD",1762316422549,0.722,3330.0,3329.8,3.03315266]
["bitfinex","ETHUSD",1762316423540,0.722,3330.0,3328.8,0.001]
["bitfinex","ETHUSD",1762316423541,0.744,3329.9,3328.8,0.001]
["bitfinex","ETHUSD",1762316423706,3.00327694,3329.7,3329.0,3.00389423]
["bitfinex","ETHUSD",1762316423910,0.36912769,3329.7,3329.1,3.00381484]
["bitfinex","ETHUSD",1762316424352,0.36912769,3329.7,3329.2,3.00363918]
["bitfinex","ETHUSD",1762316424556,0.002,3330.1,3330.0,4.402683]
["bitfinex","ETHUSD",1762316424849,0.002,3330.1,3330.0,4.861083]
["bitfinex","ETHUSD",1762316425019,0.002,3330.1,3330.0,5.39091303]
["bitfinex","ETHUSD",1762316425221,0.002,3330.1,3330.0,5.360883]
["bitfinex","ETHUSD",1762316425541,0.002,3330.1,3330.0,6.63281614]
["bitfinex","ETHUSD",1762316425751,0.002,3330.1,3330.0,6.60278611]
["bitfinex","ETHUSD",1762316426658,0.002,3330.1,3330.0,6.75238611]
["bitfinex","ETHUSD",1762316427748,0.002,3330.1,3330.0,6.60278611]
["bitfinex","ETHUSD",1762316428067,0.002,3330.6,3330.5,3.00255216]
["bitfinex","ETHUSD",1762316428347,0.002,3330.6,3330.5,5.24727778]
["bitfinex","ETHUSD",1762316428542,0.002,3330.6,3330.5,5.74707778]
["bitfinex","ETHUSD",1762316430249,0.002,3330.6,3330.5,4.40223216]
["bitfinex","ETHUSD",1762316430449,0.002,3330.6,3329.9,3.00304323]
["bitfinex","ETHUSD",1762316430450,0.0559,3330.6,3329.7,0.722]
["bitfinex","ETHUSD",1762316430628,0.0049,3330.4,3329.9,3.00308289]
["bitfinex","ETHUSD",1762316430824,0.0049,3330.4,3329.9,4.40273198]
["bitfinex","ETHUSD",1762316431128,0.0049,3330.4,3330.1,1.39968]
["bitfinex","ETHUSD",1762316431331,0.0049,3330.4,3330.1,3.00289677]
["bitfinex","ETHUSD",1762316431648,0.0049,3330.4,3330.0,1.39968]
["bitfinex","ETHUSD",1762316431649,0.002,3330.6,3330.2,3.00279978]
["bitfinex","ETHUSD",1762316432023,0.4975,3330.6,3330.2,1.39968]
["bitfinex","ETHUSD",1762316432224,0.4975,3330.6,3329.9,3.00305003]
["bitfinex","ETHUSD",1762316432225,0.0539,3330.3,3329.9,3.00305003]
["bitfinex","ETHUSD",1762316432433,3.49999484,3330.6,3330.0,1.39968]
["bitfinex","ETHUSD",1762316432634,0.34999948,3330.5,3330.0,3.0029891]
["bitfinex","ETHUSD",1762316432934,0.0967,3330.1,3329.6,0.001]
["bitfinex","ETHUSD",1762316433136,0.8187,3330.1,3329.6,0.001]
["bitfinex","ETHUSD",1762316433312,1.2674,3330.1,3329.6,1.40068]
["bitfinex","ETHUSD",1762316433515,1.2674,3330.1,3329.6,3.00434077]
["bitfinex","ETHUSD",1762316433715,1.2674,3330.1,3329.8,1.39968]
["bitfinex","ETHUSD",1762316433922,1.2674,3330.1,3329.6,0.001]
["bitfinex","ETHUSD",1762316433923,0.2931,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762316434134,0.62271973,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762316434355,0.0977,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762316434554,3.45497281,3330.4,3329.6,3.47403724]
["bitfinex","ETHUSD",1762316434854,0.722,3330.3,3329.7,3.00326203]
["bitfinex","ETHUSD",1762316435055,0.722,3330.3,3329.6,3.92494478]
["bitfinex","ETHUSD",1762316435357,0.722,3330.3,3329.7,3.00326061]
["bitfinex","ETHUSD",1762316435541,0.722,3330.3,3329.8,3.00316151]
["bitfinex","ETHUSD",1762316435746,0.722,3330.3,3329.7,3.00318841]
["bitfinex","ETHUSD",1762316436258,0.722,3330.3,3329.8,3.00315504]
["bitfinex","ETHUSD",1762316436660,0.002,3330.6,3329.9,0.03003093]
["bitfinex","ETHUSD",1762316436860,1.0663,3330.5,3329.8,3.00318337]
["bitfinex","ETHUSD",1762316437166,3.6165676,3330.5,3329.8,3.00318337]
["bitfinex","ETHUSD",1762316437460,0.0977,3329.9,3329.7,3.00327304]
["bitfinex","ETHUSD",1762316437756,0.0977,3329.9,3329.8,0.1496]
["bitfinex","ETHUSD",1762316437959,0.0977,3329.9,3329.6,0.001]
["bitfinex","ETHUSD",1762316437960,1.1743,3329.9,3329.6,0.001]
["bitfinex","ETHUSD",1762316438139,0.2911,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762316440675,0.4865,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762316441139,0.7437,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762316441352,1.19058235,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762316441552,4.19385591,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762316441757,4.34345591,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762316442476,1.34018235,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762316442643,4.34345591,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762316442840,3.89657356,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762316443044,0.8933,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762316443239,3.89657356,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762316445108,0.8933,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762316445281,0.722,3329.9,3329.6,0.001]
["bitfinex","ETHUSD",1762316445585,0.9161,3329.9,3329.6,0.001]
["bitfinex","ETHUSD",1762316445885,0.4976,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762316446099,0.4976,3329.7,3329.6,3.00436376]
["bitfinex","ETHUSD",1762316446248,0.9161,3329.9,3329.6,3.00436376]
["bitfinex","ETHUSD",1762316447087,0.4932,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762316447486,0.5517,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762316448400,4.01703317,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762316448566,3.70457356,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762316449606,3.55497356,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762316451316,3.00354418,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762316451477,4.8238424,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762316451677,3.40913839,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1762316451893,5.36051839,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1762316452992,8.52451839,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1762316453574,18.12311439,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1762316453898,20.36805007,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1762316454100,10.69345407,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1762316454299,9.79345407,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1762316455302,5.30686955,3328.8,3328.7,1e-08]
["bitfinex","ETHUSD",1762316455501,6.02886955,3328.8,3328.7,1e-08]
["bitfinex","ETHUSD",1762316455708,6.08076955,3328.8,3328.7,1e-08]
["bitfinex","ETHUSD",1762316458894,5.67526555,3328.8,3328.7,1e-08]
["bitfinex","ETHUSD",1762316459294,6.08076955,3328.8,3328.7,1e-08]
["bitfinex","ETHUSD",1762316459493,7.00802435,3328.8,3328.7,1e-08]
["bitfinex","ETHUSD",1762316459723,5.82862035,3328.8,3328.7,1e-08]
["bitfinex","ETHUSD",1762316460027,6.60252035,3328.8,3328.7,1e-08]
["bitfinex","ETHUSD",1762316460328,4.42894035,3328.8,3328.7,1e-08]
["bitfinex","ETHUSD",1762316460533,4.22368555,3328.8,3328.7,1e-08]
["bitfinex","ETHUSD",1762316460901,3.72608555,3328.8,3328.7,1e-08]
["bitfinex","ETHUSD",1762316461537,0.722,3328.8,3328.7,0.95000001]
["bitfinex","ETHUSD",1762316461692,0.8716,3328.8,3328.7,1e-08]
["bitfinex","ETHUSD",1762316462029,0.8716,3328.8,3328.7,0.49900001]
["bitfinex","ETHUSD",1762316462235,0.8716,3328.8,3328.7,0.95000001]
["bitfinex","ETHUSD",1762316462600,0.8716,3328.8,3328.7,0.49900001]
["bitfinex","ETHUSD",1762316463414,0.8716,3328.8,3328.7,0.95000001]
["bitfinex","ETHUSD",1762316463831,0.8716,3328.8,3328.7,1.34552977]
["bitfinex","ETHUSD",1762316464129,0.8716,3328.8,3328.7,1e-08]
["bitfinex","ETHUSD",1762316464130,4.22368555,3328.8,3328.7,1e-08]
["bitfinex","ETHUSD",1762316464632,3.72608555,3328.8,3328.7,1e-08]
["bitfinex","ETHUSD",1762316464817,0.722,3328.8,3328.7,0.95000001]
["bitfinex","ETHUSD",1762316466520,3.72608555,3328.8,3328.7,0.49900001]
["bitfinex","ETHUSD",1762316466825,0.722,3328.8,3328.7,0.49900001]
["bitfinex","ETHUSD",1762316467425,0.722,3328.8,3328.7,0.95000001]
["bitfinex","ETHUSD",1762316467645,3.72608555,3328.8,3328.7,0.95000001]
["bitfinex","ETHUSD",1762316468836,0.722,3328.8,3328.7,0.95000001]
["bitfinex","ETHUSD",1762316469036,0.722,3328.8,3328.7,3.95417581]
["bitfinex","ETHUSD",1762316469211,0.722,3328.8,3328.7,6.21981063]
["bitfinex","ETHUSD",1762316469414,0.722,3329.1,3329.0,4.4035495]
["bitfinex","ETHUSD",1762316469859,0.722,3329.1,3329.0,5.3535495]
["bitfinex","ETHUSD",1762316470337,0.002,3329.3,3329.2,4.40340461]
["bitfinex","ETHUSD",1762316470541,0.002,3329.3,3329.2,5.35340461]
["bitfinex","ETHUSD",1762316470741,0.002,3329.3,3329.2,6.20848202]
["bitfinex","ETHUSD",1762316471702,0.002,3329.3,3329.2,3.20475741]
["bitfinex","ETHUSD",1762316472012,0.002,3329.3,3329.2,5.35340461]
["bitfinex","ETHUSD",1762316474008,0.002,3330.0,3329.6,3.00336376]
["bitfinex","ETHUSD",1762316474218,0.466,3330.0,3329.6,3.50196376]
["bitfinex","ETHUSD",1762316474442,3.00310734,3329.9,3329.3,1.39968]
["bitfinex","ETHUSD",1762316474618,0.0063,3329.4,3329.0,0.1496]
["bitfinex","ETHUSD",1762316474954,0.721,3329.3,3329.0,0.1496]
["bitfinex","ETHUSD",1762316475121,0.721,3329.3,3329.1,1.58858]
["bitfinex","ETHUSD",1762316475339,0.721,3329.3,3329.2,0.4986]
["bitfinex","ETHUSD",1762316475562,0.721,3329.3,3329.1,0.1889]
["bitfinex","ETHUSD",1762316475769,0.721,3329.3,3329.2,0.4986]
["bitfinex","ETHUSD",1762316476471,0.721,3329.3,3329.0,0.1496]
["bitfinex","ETHUSD",1762316477165,0.721,3329.3,3329.0,0.6315]
["bitfinex","ETHUSD",1762316478167,0.721,3329.3,3329.2,0.4986]
["bitfinex","ETHUSD",1762316478776,0.721,3329.3,3329.1,0.1889]
["bitfinex","ETHUSD",1762316479027,3.00381484,3329.1,3328.7,1e-08]
["bitfinex","ETHUSD",1762316479135,3.00390625,3329.0,3328.7,1e-08]
["bitfinex","ETHUSD",1762316479845,0.721,3328.9,3328.7,1e-08]
["bitfinex","ETHUSD",1762316480185,0.8706,3328.9,3328.7,1e-08]
["bitfinex","ETHUSD",1762316480344,3.87466768,3328.9,3328.7,1e-08]
["bitfinex","ETHUSD",1762316480543,0.8706,3328.9,3328.7,1e-08]
["bitfinex","ETHUSD",1762316480857,0.8706,3328.9,3328.8,0.4986]
["bitfinex","ETHUSD",1762316481363,0.721,3328.9,3328.8,0.9805]
["bitfinex","ETHUSD",1762316481547,0.721,3328.9,3328.8,4.38614961]
["bitfinex","ETHUSD",1762316481737,0.721,3328.9,3328.8,1.38206406]
["bitfinex","ETHUSD",1762316481939,0.721,3328.9,3328.7,1e-08]
["bitfinex","ETHUSD",1762316482576,3.72505721,3328.9,3328.7,1e-08]
["bitfinex","ETHUSD",1762316482873,3.00408555,3328.8,3328.7,1e-08]
["bitfinex","ETHUSD",1762316483097,3.08788555,3328.8,3328.7,1e-08]
["bitfinex","ETHUSD",1762316483376,3.55598555,3328.8,3328.7,1e-08]
["bitfinex","ETHUSD",1762316483549,4.30294504,3328.8,3328.7,1e-08]
["bitfinex","ETHUSD",1762316487359,4.30294504,3328.8,3328.6,1e-08]
["bitfinex","ETHUSD",1762316487360,3.4143798,3328.7,3328.6,1e-08]
["bitfinex","ETHUSD",1762316487576,3.8852798,3328.7,3328.6,1e-08]
["bitfinex","ETHUSD",1762316487878,3.00435631,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1762316488176,4.49451992,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1762316488351,4.96541992,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1762316489381,3.40995058,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762316489560,18.76076158,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762316489756,15.52338373,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762316489968,13.24057573,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762316490562,7.60343873,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762316490963,6.00693058,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762316494389,31.37849558,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762316494587,16.11226358,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762316494784,4.95932085,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1762316494949,33.70760406,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1762316495148,29.16649006,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1762316495353,8.32123906,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1762316495556,35.83575006,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1762316496381,35.83503883,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1762316496605,36.72200406,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1762316496768,28.45707706,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1762316497710,30.83994306,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1762316497870,26.89437706,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1762316498205,27.29988106,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1762316498703,35.90300406,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1762316499071,33.87350006,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1762316499271,33.06951606,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1762316499476,28.20182906,3328.3,3328.2,0.001]
["bitfinex","ETHUSD",1762316499674,28.20182906,3328.3,3326.4,0.4846]
["bitfinex","ETHUSD",1762316499675,0.600104,3327.7,3326.4,0.4846]
["bitfinex","ETHUSD",1762316499901,3.00616263,3326.5,3326.4,0.4846]
["bitfinex","ETHUSD",1762316500108,3.72716263,3326.5,3326.4,0.4846]
["bitfinex","ETHUSD",1762316500304,3.72716263,3326.5,3326.4,0.4556]
["bitfinex","ETHUSD",1762316500807,3.00650027,3326.2,3326.0,0.1889]
["bitfinex","ETHUSD",1762316500975,3.72752415,3326.1,3326.0,0.1889]
["bitfinex","ETHUSD",1762316501177,3.00664707,3326.0,3325.3,3.00722744]
["bitfinex","ETHUSD",1762316501372,0.721,3326.1,3325.0,0.1889]
["bitfinex","ETHUSD",1762316501619,0.721,3326.1,3326.0,0.4556]
["bitfinex","ETHUSD",1762316502020,0.721,3326.1,3326.0,0.9402]
["bitfinex","ETHUSD",1762316503199,3.46165633,3327.2,3326.0,0.9402]
["bitfinex","ETHUSD",1762316503200,1.39968,3327.1,3326.0,0.9402]
["bitfinex","ETHUSD",1762316503507,3.00643376,3326.2,3326.1,0.6832]
["bitfinex","ETHUSD",1762316503709,3.72743376,3326.2,3326.1,0.6832]
["bitfinex","ETHUSD",1762316504018,3.72743376,3326.2,3326.1,1.1445]
["bitfinex","ETHUSD",1762316504318,0.721,3326.2,3325.8,0.1889]
["bitfinex","ETHUSD",1762316504517,3.00661047,3326.1,3325.9,0.467]
["bitfinex","ETHUSD",1762316504890,0.721,3326.2,3326.0,0.4613]
["bitfinex","ETHUSD",1762316505090,3.72743376,3326.2,3326.1,0.4613]
["bitfinex","ETHUSD",1762316505585,0.721,3326.2,3326.1,0.659]
["bitfinex","ETHUSD",1762316505785,0.721,3326.2,3326.1,1.126]
["bitfinex","ETHUSD",1762316506220,3.72743376,3326.2,3326.1,0.659]
["bitfinex","ETHUSD",1762316506584,3.72743376,3326.2,3326.1,1.126]
["bitfinex","ETHUSD",1762316506923,3.00596407,3326.8,3326.1,1.126]
["bitfinex","ETHUSD",1762316507090,0.1883,3327.7,3326.1,3.20422415]
["bitfinex","ETHUSD",1762316507291,3.00589736,3326.8,3326.7,0.4613]
["bitfinex","ETHUSD",1762316507486,3.72689736,3326.8,3326.7,0.4613]
["bitfinex","ETHUSD",1762316509830,0.1496,3326.7,3326.3,0.467]
["bitfinex","ETHUSD",1762316510019,3.0059819,3326.7,3326.6,0.4613]
["bitfinex","ETHUSD",1762316510220,3.72691333,3326.8,3326.6,0.4613]
["bitfinex","ETHUSD",1762316510540,3.72691333,3326.8,3326.7,0.4613]
["bitfinex","ETHUSD",1762316510938,3.1555819,3326.7,3326.1,0.1977]
["bitfinex","ETHUSD",1762316511235,3.1555819,3326.7,3326.3,0.467]
["bitfinex","ETHUSD",1762316511440,3.0059819,3326.7,3326.6,0.4613]
["bitfinex","ETHUSD",1762316511905,3.0059819,3326.7,3326.6,0.9283]
["bitfinex","ETHUSD",1762316512322,3.72691578,3326.8,3326.6,0.9283]
["bitfinex","ETHUSD",1762316512518,3.72691578,3326.8,3326.7,0.9283]
["bitfinex","ETHUSD",1762316512808,0.1496,3326.5,3326.2,0.467]
["bitfinex","ETHUSD",1762316513013,0.721,3326.4,3326.2,0.467]
["bitfinex","ETHUSD",1762316513846,0.1883,3327.7,3326.3,0.4613]
["bitfinex","ETHUSD",1762316514047,3.00567727,3327.1,3326.4,3.00624051]
["bitfinex","ETHUSD",1762316514242,0.721,3327.0,3326.4,3.00624051]
["bitfinex","ETHUSD",1762316514447,0.721,3327.0,3326.5,0.467]
["bitfinex","ETHUSD",1762316514742,0.721,3327.0,3326.9,0.4613]
["bitfinex","ETHUSD",1762316515213,0.721,3327.0,3326.9,0.9283]
["bitfinex","ETHUSD",1762316515920,3.00586565,3326.9,3326.4,0.467]
["bitfinex","ETHUSD",1762316516120,3.0059819,3326.7,3326.4,0.467]
["bitfinex","ETHUSD",1762316516322,0.721,3326.6,3326.4,0.467]
["bitfinex","ETHUSD",1762316516746,0.721,3326.6,3326.5,0.4613]
["bitfinex","ETHUSD",1762316517255,3.72713393,3326.6,3326.5,0.4613]
["bitfinex","ETHUSD",1762316517629,1.94591039,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1762316517853,3.00643376,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762316519047,3.72743376,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762316519245,4.27903376,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762316519450,4.54626244,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762316520560,5.00756244,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762316521088,3.82526244,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762316521227,4.45596244,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762316521677,4.54626244,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762316521858,5.41306644,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762316522639,9.97674644,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762316522839,9.97674644,3326.2,3325.8,0.001]
["bitfinex","ETHUSD",1762316522840,6.57620895,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762316523037,6.57620895,3325.9,3323.9,0.1986]
["bitfinex","ETHUSD",1762316523038,3.569504,3325.7,3323.9,0.1986]
["bitfinex","ETHUSD",1762316523251,3.00806165,3324.4,3323.9,0.6656]
["bitfinex","ETHUSD",1762316523473,0.721,3324.3,3323.9,0.6656]
["bitfinex","ETHUSD",1762316523691,0.72852868,3326.2,3325.3,0.659]
["bitfinex","ETHUSD",1762316523992,0.1887,3326.4,3325.4,0.4613]
["bitfinex","ETHUSD",1762316523993,3.0068098,3325.8,3325.4,0.4613]
["bitfinex","ETHUSD",1762316524142,0.721,3326.1,3325.4,0.4613]
["bitfinex","ETHUSD",1762316524143,0.722,3325.7,3325.4,0.4613]
["bitfinex","ETHUSD",1762316524342,3.00652206,3326.2,3326.0,0.4613]
["bitfinex","ETHUSD",1762316524654,3.72852415,3326.1,3326.0,0.4613]
["bitfinex","ETHUSD",1762316524978,3.00661711,3326.0,3325.3,0.1977]
["bitfinex","ETHUSD",1762316525279,1.18505242,3326.1,3325.3,0.1977]
["bitfinex","ETHUSD",1762316525461,3.00713745,3325.5,3325.3,0.1977]
["bitfinex","ETHUSD",1762316525661,3.72915703,3325.4,3325.3,0.1977]
["bitfinex","ETHUSD",1762316525838,0.722,3325.4,3325.3,0.1977]
["bitfinex","ETHUSD",1762316526041,0.722,3325.4,3325.3,1.126]
["bitfinex","ETHUSD",1762316526367,3.72915703,3325.4,3325.3,0.4613]
["bitfinex","ETHUSD",1762316526566,0.722,3325.4,3324.8,0.467]
["bitfinex","ETHUSD",1762316526747,3.00731175,3325.3,3324.8,0.467]
["bitfinex","ETHUSD",1762316527150,0.722,3325.4,3324.8,0.467]
["bitfinex","ETHUSD",1762316527363,3.00724746,3325.3,3324.8,0.467]
["bitfinex","ETHUSD",1762316527677,0.722,3325.4,3324.8,0.467]
["bitfinex","ETHUSD",1762316527845,3.72916565,3325.4,3324.8,0.467]
["bitfinex","ETHUSD",1762316528177,3.00726638,3325.3,3324.8,0.467]
["bitfinex","ETHUSD",1762316528382,3.72922059,3325.4,3324.8,0.467]
["bitfinex","ETHUSD",1762316528540,3.00724746,3325.3,3325.2,0.4613]
["bitfinex","ETHUSD",1762316529061,3.00725222,3325.3,3325.1,0.1977]
["bitfinex","ETHUSD",1762316529763,3.72937732,3325.2,3324.4,0.467]
["bitfinex","ETHUSD",1762316529970,0.721,3325.1,3324.3,0.1977]
["bitfinex","ETHUSD",1762316530156,0.562,3325.0,3324.3,0.467]
["bitfinex","ETHUSD",1762316530356,0.405504,3325.8,3324.9,0.4613]
["bitfinex","ETHUSD",1762316530357,0.465,3325.8,3324.9,0.4613]
["bitfinex","ETHUSD",1762316530663,3.00749763,3325.1,3324.3,0.467]
["bitfinex","ETHUSD",1762316530863,3.72952935,3325.0,3324.4,0.467]
["bitfinex","ETHUSD",1762316531175,3.00770668,3324.8,3324.4,0.467]
["bitfinex","ETHUSD",1762316531580,0.67372488,3324.8,3324.1,0.1977]
["bitfinex","ETHUSD",1762316531881,3.00799264,3324.5,3324.1,0.1977]
["bitfinex","ETHUSD",1762316532045,0.0972,3325.1,3324.2,0.467]
["bitfinex","ETHUSD",1762316532046,0.723,3324.4,3324.2,0.467]
["bitfinex","ETHUSD",1762316532243,0.723,3324.3,3324.2,0.467]
["bitfinex","ETHUSD",1762316532473,0.723,3324.3,3324.2,3.47524258]
["bitfinex","ETHUSD",1762316532657,0.527,3324.3,3324.2,6.03443978]
["bitfinex","ETHUSD",1762316532871,0.527,3324.3,3324.2,6.00435736]
["bitfinex","ETHUSD",1762316533871,0.722,3324.6,3324.5,3.00791004]
["bitfinex","ETHUSD",1762316534279,0.722,3324.6,3324.5,3.91741004]
["bitfinex","ETHUSD",1762316535898,0.1496,3324.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1762316536048,0.722,3325.4,3324.8,0.6037]
["bitfinex","ETHUSD",1762316536250,0.722,3325.4,3325.3,0.4541]
["bitfinex","ETHUSD",1762316536754,0.722,3325.4,3325.3,0.9095]
["bitfinex","ETHUSD",1762316539352,0.722,3325.4,3325.3,3.91674746]
["bitfinex","ETHUSD",1762316539550,0.717,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1762316539864,0.717,3325.8,3325.7,0.4541]
["bitfinex","ETHUSD",1762316540053,0.717,3325.8,3325.4,1.85508]
["bitfinex","ETHUSD",1762316540054,0.8193,3325.8,3325.3,0.1496]
["bitfinex","ETHUSD",1762316540245,0.717,3325.8,3325.3,0.1496]
["bitfinex","ETHUSD",1762316540450,0.717,3325.8,3325.3,0.605]
["bitfinex","ETHUSD",1762316540977,0.717,3325.8,3325.4,0.4554]
["bitfinex","ETHUSD",1762316541181,1.10433368,3325.8,3325.2,0.1957]
["bitfinex","ETHUSD",1762316541385,1.10433368,3325.8,3325.3,1.85508]
["bitfinex","ETHUSD",1762316541386,0.1496,3325.6,3325.3,1.85508]
["bitfinex","ETHUSD",1762316541690,0.1496,3325.6,3325.3,0.4554]
["bitfinex","ETHUSD",1762316541890,0.1496,3325.6,3325.5,0.4541]
["bitfinex","ETHUSD",1762316542288,0.1496,3325.6,3325.3,1.39968]
["bitfinex","ETHUSD",1762316542488,0.1496,3325.6,3325.2,1.39968]
["bitfinex","ETHUSD",1762316542676,0.1496,3325.6,3325.5,0.4541]
["bitfinex","ETHUSD",1762316543058,0.1496,3325.6,3325.5,0.9095]
["bitfinex","ETHUSD",1762316543259,0.1496,3325.6,3325.5,0.4541]
["bitfinex","ETHUSD",1762316543459,0.1496,3325.6,3325.1,0.1957]
["bitfinex","ETHUSD",1762316543860,0.1496,3325.6,3324.7,1.85508]
["bitfinex","ETHUSD",1762316543861,3.00726512,3325.3,3324.7,1.85508]
["bitfinex","ETHUSD",1762316544183,0.723,3325.2,3324.8,0.1496]
["bitfinex","ETHUSD",1762316544373,3.73039533,3325.2,3324.5,3.0079707]
["bitfinex","ETHUSD",1762316544574,0.1496,3325.0,3324.6,1.39968]
["bitfinex","ETHUSD",1762316544770,0.1496,3325.0,3324.6,3.00784973]
["bitfinex","ETHUSD",1762316544977,0.1496,3325.0,3324.7,1.85508]
["bitfinex","ETHUSD",1762316545170,0.1496,3325.0,3324.7,0.4554]
["bitfinex","ETHUSD",1762316545395,0.1496,3325.0,3324.5,0.1496]
["bitfinex","ETHUSD",1762316545396,3.15712297,3325.0,3324.5,0.1496]
["bitfinex","ETHUSD",1762316545570,3.15712297,3325.0,3324.5,0.605]
["bitfinex","ETHUSD",1762316545891,0.1496,3325.0,3324.5,0.605]
["bitfinex","ETHUSD",1762316546091,0.1496,3325.0,3324.6,0.4554]
["bitfinex","ETHUSD",1762316546397,3.15713677,3325.0,3324.6,0.4554]
["bitfinex","ETHUSD",1762316546592,0.31571368,3324.9,3324.5,0.1496]
["bitfinex","ETHUSD",1762316546818,3.15713677,3325.0,3324.5,0.605]
["bitfinex","ETHUSD",1762316547517,3.00761476,3324.9,3324.5,0.605]
["bitfinex","ETHUSD",1762316547694,0.723,3324.8,3324.5,0.605]
["bitfinex","ETHUSD",1762316547893,0.723,3324.8,3324.5,0.1496]
["bitfinex","ETHUSD",1762316548094,0.723,3324.8,3324.3,0.1504]
["bitfinex","ETHUSD",1762316548289,0.723,3324.8,3324.1,0.001]
["bitfinex","ETHUSD",1762316548503,3.0081156,3324.4,3324.1,0.001]
["bitfinex","ETHUSD",1762316548707,3.00824258,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316549024,0.1066,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316549208,3.73118228,3324.3,3324.1,0.001]
["bitfinex","ETHUSD",1762316549209,0.723,3324.3,3324.1,0.001]
["bitfinex","ETHUSD",1762316549409,3.00824258,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316549920,3.11824258,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316550338,3.80317574,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316550624,4.25097574,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316550819,3.80317574,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316552094,0.723,3324.3,3324.1,0.6508]
["bitfinex","ETHUSD",1762316552290,3.73115209,3324.3,3324.2,0.4541]
["bitfinex","ETHUSD",1762316552504,0.723,3324.3,3324.2,0.4541]
["bitfinex","ETHUSD",1762316552693,0.723,3324.3,3324.2,3.988125]
["bitfinex","ETHUSD",1762316552913,0.723,3324.3,3324.2,1.66911991]
["bitfinex","ETHUSD",1762316553100,0.723,3324.3,3324.2,0.9498]
["bitfinex","ETHUSD",1762316553307,0.723,3324.3,3324.1,0.1967]
["bitfinex","ETHUSD",1762316553540,0.723,3324.3,3324.1,0.001]
["bitfinex","ETHUSD",1762316554357,3.49504258,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316554827,0.4868,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316555054,3.73224258,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316555201,4.10546684,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316556527,3.73224258,3324.2,3324.1,0.4739]
["bitfinex","ETHUSD",1762316556729,0.724,3324.2,3324.1,0.6738]
["bitfinex","ETHUSD",1762316557120,0.724,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316557844,0.724,3324.2,3324.1,1.1695]
["bitfinex","ETHUSD",1762316558495,0.724,3324.2,3324.1,0.6738]
["bitfinex","ETHUSD",1762316558997,0.1504,3324.4,3324.1,1.53772921]
["bitfinex","ETHUSD",1762316559230,3.00884312,3325.8,3324.3,1.87258]
["bitfinex","ETHUSD",1762316559420,3.00697618,3325.6,3324.5,3.00794746]
["bitfinex","ETHUSD",1762316559727,3.00697618,3325.6,3324.7,3.00772839]
["bitfinex","ETHUSD",1762316559917,3.00697618,3325.6,3324.9,3.00760456]
["bitfinex","ETHUSD",1762316560116,0.388,3325.7,3324.8,0.52577699]
["bitfinex","ETHUSD",1762316560117,3.00709354,3325.5,3325.0,0.4957]
["bitfinex","ETHUSD",1762316560509,3.00709354,3325.5,3325.1,0.1999]
["bitfinex","ETHUSD",1762316560714,0.64019948,3325.5,3325.1,0.1999]
["bitfinex","ETHUSD",1762316561233,0.388,3325.7,3325.1,3.70300872]
["bitfinex","ETHUSD",1762316561420,3.39489116,3325.7,3325.1,0.6956]
["bitfinex","ETHUSD",1762316561614,0.388,3325.7,3325.1,3.70302078]
["bitfinex","ETHUSD",1762316562327,0.388,3325.7,3318.6,0.47124387]
["bitfinex","ETHUSD",1762316562328,0.74612107,3325.7,3325.2,0.1999]
["bitfinex","ETHUSD",1762316562921,3.75307437,3325.7,3325.0,0.4957]
["bitfinex","ETHUSD",1762316563129,3.75307437,3325.7,3325.1,0.1999]
["bitfinex","ETHUSD",1762316563436,0.74612107,3325.7,3325.1,0.1999]
["bitfinex","ETHUSD",1762316563628,3.00699277,3325.6,3325.1,0.1999]
["bitfinex","ETHUSD",1762316564004,3.00707118,3325.5,3325.1,0.1999]
["bitfinex","ETHUSD",1762316564524,0.4689,3325.5,3324.4,0.4673]
["bitfinex","ETHUSD",1762316564711,0.002,3325.8,3324.9,1.39968]
["bitfinex","ETHUSD",1762316564910,0.002,3325.8,3324.4,0.4673]
["bitfinex","ETHUSD",1762316564911,3.00704176,3325.6,3324.7,3.00776244]
["bitfinex","ETHUSD",1762316565110,3.00704176,3325.6,3324.4,0.4673]
["bitfinex","ETHUSD",1762316565111,0.002,3325.8,3324.9,0.405504]
["bitfinex","ETHUSD",1762316565407,0.002,3325.8,3325.5,0.4552]
["bitfinex","ETHUSD",1762316565408,0.722,3325.7,3325.5,0.4552]
["bitfinex","ETHUSD",1762316566335,0.722,3325.7,3324.7,3.00771907]
["bitfinex","ETHUSD",1762316566510,0.722,3325.7,3325.0,1.39968]
["bitfinex","ETHUSD",1762316566712,3.72895767,3325.7,3325.1,0.1982]
["bitfinex","ETHUSD",1762316566912,3.00699635,3325.6,3325.1,0.1982]
["bitfinex","ETHUSD",1762316567439,3.00699635,3325.6,3325.1,0.6655]
["bitfinex","ETHUSD",1762316568737,3.00699635,3325.6,3325.1,0.1982]
["bitfinex","ETHUSD",1762316568939,3.00699635,3325.6,3325.2,0.4673]
["bitfinex","ETHUSD",1762316569108,3.15659635,3325.6,3325.2,0.4673]
["bitfinex","ETHUSD",1762316569538,3.15659635,3325.6,3325.1,0.1982]
["bitfinex","ETHUSD",1762316569740,3.15659635,3325.6,3325.1,0.6655]
["bitfinex","ETHUSD",1762316569945,0.0803,3325.2,3324.1,3.67646339]
["bitfinex","ETHUSD",1762316570143,0.465,3325.5,3324.1,0.2009]
["bitfinex","ETHUSD",1762316570346,3.00760149,3325.0,3324.3,1.39968]
["bitfinex","ETHUSD",1762316570548,3.00736785,3325.2,3324.3,1.39968]
["bitfinex","ETHUSD",1762316570549,3.73062257,3324.9,3324.4,0.03008061]
["bitfinex","ETHUSD",1762316570749,3.73062257,3324.9,3324.4,0.49738061]
["bitfinex","ETHUSD",1762316570924,0.723,3324.9,3324.4,0.49738061]
["bitfinex","ETHUSD",1762316571447,3.73062405,3324.9,3324.8,0.4552]
["bitfinex","ETHUSD",1762316571846,0.723,3324.9,3324.8,0.4552]
["bitfinex","ETHUSD",1762316572021,3.73060925,3324.9,3324.8,0.4552]
["bitfinex","ETHUSD",1762316572223,0.723,3324.9,3324.8,0.4552]
["bitfinex","ETHUSD",1762316572426,0.723,3324.9,3324.8,0.9225]
["bitfinex","ETHUSD",1762316574355,0.6592,3325.9,3324.8,0.9225]
["bitfinex","ETHUSD",1762316574356,3.19700821,3325.9,3324.8,0.9225]
["bitfinex","ETHUSD",1762316574556,3.00707446,3325.5,3324.9,0.4673]
["bitfinex","ETHUSD",1762316574757,3.00716269,3325.4,3324.9,0.4673]
["bitfinex","ETHUSD",1762316574922,0.722,3325.3,3324.9,0.4673]
["bitfinex","ETHUSD",1762316575119,0.722,3325.3,3324.9,1.86698]
["bitfinex","ETHUSD",1762316575359,0.722,3325.3,3325.2,0.4552]
["bitfinex","ETHUSD",1762316578357,0.722,3325.3,3324.9,0.4673]
["bitfinex","ETHUSD",1762316578526,0.722,3325.3,3325.2,0.4552]
["bitfinex","ETHUSD",1762316578721,0.1903,3325.9,3325.2,0.4552]
["bitfinex","ETHUSD",1762316578926,0.722,3325.7,3325.3,0.03007247]
["bitfinex","ETHUSD",1762316579124,3.72889606,3325.7,3325.3,0.03007247]
["bitfinex","ETHUSD",1762316579357,0.722,3325.7,3325.3,0.03007247]
["bitfinex","ETHUSD",1762316579659,0.722,3325.7,3325.3,0.4673]
["bitfinex","ETHUSD",1762316579861,3.8784945,3325.7,3325.3,0.4673]
["bitfinex","ETHUSD",1762316580057,3.8784945,3325.7,3325.2,0.03007337]
["bitfinex","ETHUSD",1762316580260,0.1496,3325.7,3325.6,0.4552]
["bitfinex","ETHUSD",1762316580426,0.722,3325.7,3325.6,0.4552]
["bitfinex","ETHUSD",1762316580626,0.8023,3325.7,3324.8,0.4673]
["bitfinex","ETHUSD",1762316580955,0.8023,3325.7,3325.0,1.39968]
["bitfinex","ETHUSD",1762316580956,1.1881,3325.7,3325.0,1.39968]
["bitfinex","ETHUSD",1762316581163,3.00720682,3325.4,3324.7,3.00778492]
["bitfinex","ETHUSD",1762316581359,0.722,3325.3,3324.6,3.00784717]
["bitfinex","ETHUSD",1762316581549,0.722,3325.3,3324.7,3.0077657]
["bitfinex","ETHUSD",1762316581942,0.722,3325.3,3324.7,3.4750657]
["bitfinex","ETHUSD",1762316582259,0.722,3325.3,3324.9,1.39968]
["bitfinex","ETHUSD",1762316582463,0.722,3325.3,3325.2,0.4552]
["bitfinex","ETHUSD",1762316582665,0.722,3325.3,3325.2,0.6534]
["bitfinex","ETHUSD",1762316584942,0.722,3325.3,3324.5,0.4673]
["bitfinex","ETHUSD",1762316585153,0.722,3325.3,3324.8,1.39968]
["bitfinex","ETHUSD",1762316585357,0.722,3325.3,3325.2,0.4552]
["bitfinex","ETHUSD",1762316586158,0.722,3325.3,3324.4,0.4673]
["bitfinex","ETHUSD",1762316586159,1.17631635,3325.3,3324.4,0.4673]
["bitfinex","ETHUSD",1762316586451,1.17631635,3325.3,3324.1,0.001]
["bitfinex","ETHUSD",1762316586452,3.00769971,3324.8,3324.1,0.001]
["bitfinex","ETHUSD",1762316586650,3.00824258,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316586850,3.73024258,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316587479,0.722,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316587685,0.192,3324.9,3324.1,1.1217]
["bitfinex","ETHUSD",1762316587859,3.7297055,3324.8,3324.4,0.4552]
["bitfinex","ETHUSD",1762316588178,3.1992758,3325.3,3324.1,0.6665]
["bitfinex","ETHUSD",1762316588179,3.00809283,3324.4,3324.1,0.6665]
["bitfinex","ETHUSD",1762316588382,0.192,3325.3,3324.1,0.001]
["bitfinex","ETHUSD",1762316588383,0.722,3324.3,3324.1,0.001]
["bitfinex","ETHUSD",1762316588684,0.4689,3325.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316588685,3.73024258,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316588876,4.40407318,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316589074,0.722,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316589283,0.722,3324.2,3324.1,0.9235]
["bitfinex","ETHUSD",1762316589482,0.722,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316589483,3.81054258,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316589681,4.27554258,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316590953,5.67522258,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316591154,6.54355854,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316591806,3.95687854,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316591999,3.81054258,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316592230,3.08854258,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316592373,5.67622258,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316594915,3.08854258,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316595271,3.81154258,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316595472,4.49350391,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316596081,3.00809684,3324.4,3324.1,0.6565]
["bitfinex","ETHUSD",1762316596411,3.00809684,3324.4,3324.3,0.4662]
["bitfinex","ETHUSD",1762316596573,3.73109684,3324.4,3324.3,0.4662]
["bitfinex","ETHUSD",1762316597705,3.73109684,3324.4,3324.1,0.001]
["bitfinex","ETHUSD",1762316597706,3.00816046,3324.3,3324.1,0.001]
["bitfinex","ETHUSD",1762316598004,3.05884258,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316599414,0.37310968,3324.3,3324.1,0.001]
["bitfinex","ETHUSD",1762316599586,0.723,3324.4,3324.2,0.4662]
["bitfinex","ETHUSD",1762316599787,3.7310616,3324.4,3324.3,0.4662]
["bitfinex","ETHUSD",1762316600422,3.00824258,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316600620,4.15534398,3324.4,3324.1,0.001]
["bitfinex","ETHUSD",1762316600621,3.73112325,3324.4,3324.1,0.001]
["bitfinex","ETHUSD",1762316600802,0.4984,3324.9,3324.1,0.4672]
["bitfinex","ETHUSD",1762316600981,3.00816607,3324.3,3324.1,0.4672]
["bitfinex","ETHUSD",1762316601175,0.725,3324.2,3324.1,0.6565]
["bitfinex","ETHUSD",1762316601486,0.725,3324.2,3324.1,0.1903]
["bitfinex","ETHUSD",1762316601687,3.78434258,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316602011,4.46358489,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316602602,4.95748489,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316606114,4.46358489,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316607694,4.41248489,3324.2,3324.1,0.4672]
["bitfinex","ETHUSD",1762316607887,3.73324258,3324.2,3324.1,0.6565]
["bitfinex","ETHUSD",1762316608941,0.725,3324.2,3324.1,1.1487]
["bitfinex","ETHUSD",1762316609286,3.73324258,3324.2,3324.1,1.1487]
["bitfinex","ETHUSD",1762316609691,3.73324258,3324.2,3324.1,0.6565]
["bitfinex","ETHUSD",1762316611533,3.73324258,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316612930,3.73324258,3324.2,3324.1,0.488]
["bitfinex","ETHUSD",1762316613793,4.46178154,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316614194,4.95248154,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316614589,3.73678154,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316614794,4.40838154,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316615030,4.46708154,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316615191,4.95348154,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316616324,4.46708154,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316616527,3.73424258,3324.2,3324.1,0.488]
["bitfinex","ETHUSD",1762316616898,3.73424258,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316617414,3.78864258,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316617932,0.726,3324.2,3324.1,0.6697]
["bitfinex","ETHUSD",1762316618107,3.73424258,3324.2,3324.1,0.6697]
["bitfinex","ETHUSD",1762316618731,3.73424258,3324.2,3324.1,0.488]
["bitfinex","ETHUSD",1762316620124,3.73424258,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316620506,4.40847331,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316620709,4.46287331,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316621105,4.40847331,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316621318,4.95357331,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316621940,4.40847331,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316622151,4.46287331,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316622854,4.95357331,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316623438,4.46287331,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316624146,4.49887331,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316625952,4.95387331,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316626552,5.07436957,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316629174,6.47404957,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316630358,6.87955357,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316631068,6.47404957,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316631451,5.29304957,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316631659,5.89555331,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316633737,6.35055331,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316635439,5.89555331,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316635642,5.89925331,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316635967,5.08215331,3324.2,3324.1,1.1232]
["bitfinex","ETHUSD",1762316636284,5.08215331,3324.2,3324.1,0.4758]
["bitfinex","ETHUSD",1762316636285,3.68247331,3324.2,3324.1,0.4758]
["bitfinex","ETHUSD",1762316636450,3.82064258,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316636646,3.73024258,3324.2,3324.1,0.4758]
["bitfinex","ETHUSD",1762316636868,3.73024258,3324.2,3324.1,1.1232]
["bitfinex","ETHUSD",1762316637048,0.4586,3325.0,3324.1,0.9263]
["bitfinex","ETHUSD",1762316637257,3.15864258,3324.2,3324.1,0.1979]
["bitfinex","ETHUSD",1762316637460,3.88064258,3324.2,3324.1,0.6727]
["bitfinex","ETHUSD",1762316637769,0.8724,3324.2,3324.1,0.6727]
["bitfinex","ETHUSD",1762316638074,0.8724,3324.2,3324.1,1.1232]
["bitfinex","ETHUSD",1762316638933,3.88064258,3324.2,3324.1,1.1232]
["bitfinex","ETHUSD",1762316639773,3.88064258,3324.2,3324.1,0.6727]
["bitfinex","ETHUSD",1762316640072,3.88064258,3324.2,3324.1,1.1232]
["bitfinex","ETHUSD",1762316640375,0.8724,3324.2,3324.1,1.1232]
["bitfinex","ETHUSD",1762316640557,0.722,3324.2,3324.1,4.13146719]
["bitfinex","ETHUSD",1762316640781,0.722,3324.2,3324.1,6.53550574]
["bitfinex","ETHUSD",1762316640984,0.722,3324.2,3324.1,3.52723855]
["bitfinex","ETHUSD",1762316641201,0.722,3324.2,3324.1,1.2736]
["bitfinex","ETHUSD",1762316641362,3.73024258,3324.2,3324.1,0.4758]
["bitfinex","ETHUSD",1762316641566,3.88064258,3324.2,3324.1,0.4758]
["bitfinex","ETHUSD",1762316641797,3.88064258,3324.2,3324.1,0.6727]
["bitfinex","ETHUSD",1762316641967,0.8724,3324.2,3324.1,1.1232]
["bitfinex","ETHUSD",1762316642466,3.88064258,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316642670,4.66181536,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316642897,4.51141536,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316643196,4.96641536,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316643719,6.36609536,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316645489,17.00671635,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316645802,25.43870235,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316646379,24.17440735,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316646573,23.93908135,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762316646777,23.93908135,3324.2,3323.7,0.001]
["bitfinex","ETHUSD",1762316646778,3.4141086,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762316646966,7.1662886,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762316647163,28.4071136,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762316647386,28.4985336,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762316647671,29.1472336,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762316647870,11.313958,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762316648085,12.035958,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762316648606,3.41438018,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316648797,4.49465618,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316648995,6.42559846,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316649194,6.87609846,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316650305,11.86717846,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316650505,9.28092046,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316651070,6.87609846,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316651281,9.28092046,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316652008,5.96699846,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316653010,5.96699846,3323.5,3323.4,0.4758]
["bitfinex","ETHUSD",1762316653011,3.73087618,3323.5,3323.4,0.4758]
["bitfinex","ETHUSD",1762316654406,3.00887618,3323.5,3323.4,0.4758]
["bitfinex","ETHUSD",1762316654625,3.00820026,3324.3,3323.4,0.9368]
["bitfinex","ETHUSD",1762316654779,3.00869512,3323.7,3323.6,0.4773]
["bitfinex","ETHUSD",1762316655116,0.722,3323.7,3323.6,0.4773]
["bitfinex","ETHUSD",1762316655284,0.722,3323.7,3323.6,0.9383]
["bitfinex","ETHUSD",1762316655615,3.73069512,3323.7,3323.6,0.9383]
["bitfinex","ETHUSD",1762316656331,0.4758,3324.5,3323.6,0.9383]
["bitfinex","ETHUSD",1762316656544,0.4758,3324.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316656545,3.00851409,3323.9,3323.8,0.4773]
["bitfinex","ETHUSD",1762316656691,0.1504,3323.9,3323.8,0.9383]
["bitfinex","ETHUSD",1762316657025,0.722,3323.9,3323.8,0.9383]
["bitfinex","ETHUSD",1762316659042,3.73051409,3323.9,3323.8,0.4773]
["bitfinex","ETHUSD",1762316659243,3.00869512,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316659474,3.50279512,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316659587,3.55909512,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316659793,3.06499512,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316660124,3.83090511,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316660323,5.72028511,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316660503,24.66383111,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316660690,26.00283111,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316661228,26.40833511,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316662019,16.84841711,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316662201,21.55666011,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316662403,15.94600811,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316662812,15.10943811,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316663011,15.34773411,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316663254,12.25666411,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316663521,11.27155211,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316664103,11.67705611,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316664335,32.54283211,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316664497,33.37654011,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316664925,30.16717211,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316665224,29.58372411,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316665423,34.24351811,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316665726,28.06149011,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316666222,25.05983511,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316666427,14.89949511,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316666729,5.63608911,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316666922,6.35808911,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316667128,4.55720511,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316667322,5.04260511,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316667505,5.95688511,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316667710,5.89628511,3323.7,3323.6,0.4783]
["bitfinex","ETHUSD",1762316667905,5.13037512,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316668840,30.51674012,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316670764,31.06274012,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316671319,31.25214012,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316671540,34.31816701,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316672049,33.82846701,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316672246,34.72367101,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316672941,3.00887618,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316673236,30.27382518,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316673435,31.25434894,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316673949,7.96814994,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316674127,9.43565594,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316674327,9.03015194,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316674546,14.75998194,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316675718,11.55425294,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316676614,16.75033494,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316676817,14.97743794,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316677321,13.70238894,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316677521,4.91627994,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316677721,8.40262494,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316677934,5.63827994,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316678129,8.02413194,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316678339,8.98113194,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316678544,8.02413194,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316679440,4.91627994,3323.5,3323.4,0.4831]
["bitfinex","ETHUSD",1762316679639,5.13055618,3323.5,3323.4,0.4831]
["bitfinex","ETHUSD",1762316681665,5.13055618,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316681817,5.20395618,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316682021,5.13055618,3323.5,3323.4,0.4831]
["bitfinex","ETHUSD",1762316682224,5.94468131,3323.5,3323.4,0.4831]
["bitfinex","ETHUSD",1762316682671,6.01808131,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316683023,28.39251731,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316683223,26.56405431,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316683824,24.51205431,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316684025,20.33028631,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316684622,13.46861631,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316685057,19.02659431,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316685660,6.01808131,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316685858,5.94468131,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316686481,25.48938131,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316686667,25.74990131,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316687769,31.25158031,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316688062,31.65708431,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316688559,32.28275031,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316688763,30.82683431,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316688934,17.23055631,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762316689135,3.00987238,3322.4,3322.3,0.4602]
["bitfinex","ETHUSD",1762316689336,3.00996297,3322.3,3322.2,0.1968]
["bitfinex","ETHUSD",1762316689733,3.00996297,3322.3,3322.2,0.6955]
["bitfinex","ETHUSD",1762316689933,3.00996297,3322.3,3322.2,1.1557]
["bitfinex","ETHUSD",1762316691166,3.0099384,3322.4,3322.2,1.1557]
["bitfinex","ETHUSD",1762316691463,3.0099384,3322.4,3322.3,0.9589]
["bitfinex","ETHUSD",1762316691654,3.7319384,3322.4,3322.3,0.9589]
["bitfinex","ETHUSD",1762316693338,4.40610208,3322.4,3322.3,0.9589]
["bitfinex","ETHUSD",1762316693679,4.40610208,3322.4,3322.3,0.4987]
["bitfinex","ETHUSD",1762316694176,3.01023479,3322.0,3321.9,0.4602]
["bitfinex","ETHUSD",1762316694344,3.73223479,3322.0,3321.9,0.4602]
["bitfinex","ETHUSD",1762316694548,3.73223479,3322.0,3321.9,0.9589]
["bitfinex","ETHUSD",1762316695652,0.67416368,3322.4,3321.9,0.9589]
["bitfinex","ETHUSD",1762316695653,3.68409836,3322.4,3321.9,0.9589]
["bitfinex","ETHUSD",1762316695849,3.68409836,3322.4,3322.3,0.6882]
["bitfinex","ETHUSD",1762316695850,3.00987238,3322.4,3322.3,0.6882]
["bitfinex","ETHUSD",1762316696066,3.73187238,3322.4,3322.3,0.6882]
["bitfinex","ETHUSD",1762316696281,3.73187238,3322.4,3322.3,1.1484]
["bitfinex","ETHUSD",1762316696585,3.00986972,3322.5,3322.3,1.1484]
["bitfinex","ETHUSD",1762316696874,3.00896672,3323.4,3322.3,0.1895]
["bitfinex","ETHUSD",1762316696875,3.88227238,3322.4,3322.3,0.1895]
["bitfinex","ETHUSD",1762316697306,3.88227238,3322.4,3322.3,1.1484]
["bitfinex","ETHUSD",1762316697923,0.38230919,3323.3,3322.3,1.1484]
["bitfinex","ETHUSD",1762316698126,3.00960287,3322.7,3322.4,0.4602]
["bitfinex","ETHUSD",1762316698307,0.722,3322.6,3322.4,0.4602]
["bitfinex","ETHUSD",1762316698506,0.722,3322.5,3322.4,0.4602]
["bitfinex","ETHUSD",1762316698709,0.722,3322.5,3322.4,0.665138]
["bitfinex","ETHUSD",1762316698908,0.722,3322.5,3322.4,1.163838]
["bitfinex","ETHUSD",1762316699081,0.002,3323.4,3322.4,1.163838]
["bitfinex","ETHUSD",1762316699276,0.722,3323.3,3322.5,0.4602]
["bitfinex","ETHUSD",1762316699481,3.00931027,3323.1,3322.5,0.4602]
["bitfinex","ETHUSD",1762316699691,3.73134973,3323.0,3322.5,0.4602]
["bitfinex","ETHUSD",1762316699891,0.722,3323.0,3322.5,0.4602]
["bitfinex","ETHUSD",1762316700113,3.73134429,3323.0,3322.9,0.4987]
["bitfinex","ETHUSD",1762316700481,3.73134429,3323.0,3322.9,0.9589]
["bitfinex","ETHUSD",1762316700688,0.722,3323.0,3322.9,0.9589]
["bitfinex","ETHUSD",1762316700909,0.002,3323.4,3322.9,0.9589]
["bitfinex","ETHUSD",1762316701083,0.002,3323.7,3323.3,0.6882]
["bitfinex","ETHUSD",1762316701284,3.010707,3323.7,3323.6,0.4987]
["bitfinex","ETHUSD",1762316701480,0.724,3323.7,3323.6,0.4987]
["bitfinex","ETHUSD",1762316701733,0.002,3323.7,3323.6,0.9589]
["bitfinex","ETHUSD",1762316702219,0.724,3323.7,3323.6,0.9589]
["bitfinex","ETHUSD",1762316703188,3.73269512,3323.7,3323.6,0.9589]
["bitfinex","ETHUSD",1762316703388,0.724,3323.7,3323.6,0.9589]
["bitfinex","ETHUSD",1762316704409,3.73269512,3323.7,3323.6,0.9589]
["bitfinex","ETHUSD",1762316705043,0.724,3323.7,3323.6,0.9589]
["bitfinex","ETHUSD",1762316705339,0.545,3323.7,3323.6,0.47914]
["bitfinex","ETHUSD",1762316705690,0.724,3323.7,3323.6,0.47914]
["bitfinex","ETHUSD",1762316706042,0.724,3323.7,3323.6,0.8279503]
["bitfinex","ETHUSD",1762316706190,0.724,3323.7,3323.6,0.47914]
["bitfinex","ETHUSD",1762316707500,0.002,3323.7,3323.6,0.47914]
["bitfinex","ETHUSD",1762316707698,3.00745051,3325.1,3324.3,0.4987]
["bitfinex","ETHUSD",1762316707902,0.1496,3325.0,3324.5,0.4987]
["bitfinex","ETHUSD",1762316708098,3.00882648,3325.8,3325.0,0.4987]
["bitfinex","ETHUSD",1762316708317,3.00879535,3325.8,3325.7,0.4987]
["bitfinex","ETHUSD",1762316708527,4.031678,3325.8,3325.7,0.4987]
["bitfinex","ETHUSD",1762316709047,4.031678,3325.8,3325.7,0.9589]
["bitfinex","ETHUSD",1762316709048,0.1516,3325.8,3325.7,0.9589]
["bitfinex","ETHUSD",1762316709248,0.8736,3325.8,3325.7,0.9589]
["bitfinex","ETHUSD",1762316709599,3.88039535,3325.8,3325.7,0.9589]
["bitfinex","ETHUSD",1762316710042,0.724,3325.8,3324.9,0.1895]
["bitfinex","ETHUSD",1762316710345,0.724,3325.8,3325.7,0.4987]
["bitfinex","ETHUSD",1762316710346,4.11883489,3325.8,3325.7,0.4987]
["bitfinex","ETHUSD",1762316710525,3.73079535,3325.8,3325.7,0.4987]
["bitfinex","ETHUSD",1762316710728,3.73079535,3325.8,3325.7,0.9589]
["bitfinex","ETHUSD",1762316711198,0.724,3325.8,3325.7,0.9589]
["bitfinex","ETHUSD",1762316711603,3.73079535,3325.8,3325.7,0.4987]
["bitfinex","ETHUSD",1762316711910,1.09707954,3325.8,3325.7,0.4987]
["bitfinex","ETHUSD",1762316712097,4.10387489,3325.8,3325.7,0.4987]
["bitfinex","ETHUSD",1762316713106,0.724,3325.8,3325.7,0.9589]
["bitfinex","ETHUSD",1762316714032,0.002,3325.8,3325.7,3.96578576]
["bitfinex","ETHUSD",1762316714211,0.724,3325.8,3325.7,0.9589]
["bitfinex","ETHUSD",1762316714414,0.724,3325.8,3325.7,3.96578576]
["bitfinex","ETHUSD",1762316716000,0.002,3326.2,3326.1,3.00652415]
["bitfinex","ETHUSD",1762316716143,0.002,3326.5,3326.1,5.50547339]
["bitfinex","ETHUSD",1762316716364,0.002,3327.6,3326.9,3.00573861]
["bitfinex","ETHUSD",1762316716648,0.002,3327.6,3327.5,0.6637]
["bitfinex","ETHUSD",1762316716649,3.00716889,3327.6,3327.5,0.6637]
["bitfinex","ETHUSD",1762316716845,0.723,3327.6,3327.5,0.6637]
["bitfinex","ETHUSD",1762316717091,0.723,3327.6,3327.5,1.1138]
["bitfinex","ETHUSD",1762316717583,0.002,3327.6,3327.5,1.1138]
["bitfinex","ETHUSD",1762316717787,0.723,3327.6,3327.5,1.1138]
["bitfinex","ETHUSD",1762316718360,0.002,3327.6,3327.5,1.1138]
["bitfinex","ETHUSD",1762316720865,0.723,3327.6,3327.5,1.1138]
["bitfinex","ETHUSD",1762316721057,0.723,3327.6,3327.5,1.2634]
["bitfinex","ETHUSD",1762316721402,0.723,3327.6,3327.5,0.6637]
["bitfinex","ETHUSD",1762316721558,0.8726,3327.6,3327.5,0.6637]
["bitfinex","ETHUSD",1762316721757,3.87776889,3327.6,3327.5,0.6637]
["bitfinex","ETHUSD",1762316721958,0.8726,3327.6,3327.5,0.6637]
["bitfinex","ETHUSD",1762316722172,3.87776889,3327.6,3327.5,0.6637]
["bitfinex","ETHUSD",1762316722764,0.8726,3327.6,3327.2,0.183]
["bitfinex","ETHUSD",1762316722959,3.00543984,3327.3,3327.2,0.183]
["bitfinex","ETHUSD",1762316723200,0.1496,3327.4,3327.2,0.183]
["bitfinex","ETHUSD",1762316723419,3.00543984,3327.3,3327.2,0.183]
["bitfinex","ETHUSD",1762316723564,3.00543984,3327.3,3326.2,0.55054734]
["bitfinex","ETHUSD",1762316723565,3.00571085,3327.0,3326.8,0.183]
["bitfinex","ETHUSD",1762316723764,0.4757,3327.3,3326.8,0.183]
["bitfinex","ETHUSD",1762316723765,3.72680119,3326.9,3326.8,0.183]
["bitfinex","ETHUSD",1762316723966,3.72680119,3326.9,3326.2,0.4501]
["bitfinex","ETHUSD",1762316723967,3.0059819,3326.7,3326.2,0.4501]
["bitfinex","ETHUSD",1762316724210,3.0060773,3326.6,3326.2,0.5997]
["bitfinex","ETHUSD",1762316724405,0.721,3326.5,3326.2,0.5997]
["bitfinex","ETHUSD",1762316724608,0.721,3326.5,3326.3,0.48016343]
["bitfinex","ETHUSD",1762316724912,0.4868,3327.2,3326.3,0.48016343]
["bitfinex","ETHUSD",1762316724913,0.4868,3327.8,3326.4,0.4807]
["bitfinex","ETHUSD",1762316725207,0.1496,3327.0,3326.5,3.66932225]
["bitfinex","ETHUSD",1762316725363,0.1496,3327.0,3326.6,3.00607033]
["bitfinex","ETHUSD",1762316725563,0.1496,3327.0,3326.9,0.4807]
["bitfinex","ETHUSD",1762316725979,0.1496,3327.0,3326.9,0.9308]
["bitfinex","ETHUSD",1762316726404,0.721,3327.3,3326.9,0.9308]
["bitfinex","ETHUSD",1762316726578,0.721,3327.3,3326.7,0.03005981]
["bitfinex","ETHUSD",1762316726579,3.72645169,3327.3,3327.2,0.4807]
["bitfinex","ETHUSD",1762316726903,0.721,3327.3,3327.2,0.4807]
["bitfinex","ETHUSD",1762316727331,3.72643984,3327.3,3327.2,0.4807]
["bitfinex","ETHUSD",1762316727624,0.721,3327.3,3327.2,0.4807]
["bitfinex","ETHUSD",1762316727787,3.72643984,3327.3,3327.2,0.4807]
["bitfinex","ETHUSD",1762316728187,3.00562051,3327.1,3326.7,0.5997]
["bitfinex","ETHUSD",1762316728384,0.1496,3327.2,3326.7,0.1496]
["bitfinex","ETHUSD",1762316728588,3.00634338,3326.3,3326.1,0.3326]
["bitfinex","ETHUSD",1762316728881,0.721,3326.2,3326.1,0.1496]
["bitfinex","ETHUSD",1762316729280,0.721,3326.2,3326.1,0.6303]
["bitfinex","ETHUSD",1762316729483,0.1496,3326.5,3326.1,1.2634]
["bitfinex","ETHUSD",1762316729794,3.1554614,3326.9,3326.4,0.4807]
["bitfinex","ETHUSD",1762316730125,0.1496,3326.9,3326.7,0.4807]
["bitfinex","ETHUSD",1762316730334,0.1496,3326.9,3326.8,0.4807]
["bitfinex","ETHUSD",1762316730690,3.87640119,3326.9,3326.8,0.4807]
["bitfinex","ETHUSD",1762316731530,3.00593369,3326.8,3326.3,0.5997]
["bitfinex","ETHUSD",1762316731712,0.8706,3326.9,3326.3,0.5997]
["bitfinex","ETHUSD",1762316732125,3.00589737,3326.8,3326.3,0.5997]
["bitfinex","ETHUSD",1762316732428,3.87643178,3326.9,3326.4,0.4501]
["bitfinex","ETHUSD",1762316732731,0.8706,3326.9,3326.4,0.4501]
["bitfinex","ETHUSD",1762316732934,3.00608131,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1762316733087,3.15568131,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1762316735353,3.64218131,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1762316735651,4.2583386,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1762316736159,5.4326386,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1762316736563,11.2768176,3326.6,3326.5,0.001]
["bitfinex","ETHUSD",1762316736762,4.40611376,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762316736943,3.00670495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762316737120,4.40020495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762316737328,6.25318495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762316737647,7.17916332,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762316738557,7.58466732,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762316738962,3.00822505,3324.3,3324.0,0.1504]
["bitfinex","ETHUSD",1762316739144,0.72,3324.2,3324.0,0.1504]
["bitfinex","ETHUSD",1762316739348,0.72,3324.2,3324.1,0.6758]
["bitfinex","ETHUSD",1762316739547,0.1504,3324.5,3324.1,1.388858]
["bitfinex","ETHUSD",1762316739762,0.1504,3324.5,3324.4,0.4724]
["bitfinex","ETHUSD",1762316739939,3.00761476,3324.9,3324.4,0.4724]
["bitfinex","ETHUSD",1762316740139,0.721,3324.8,3324.5,0.4863]
["bitfinex","ETHUSD",1762316740342,0.721,3324.7,3324.5,0.4863]
["bitfinex","ETHUSD",1762316740739,0.721,3324.7,3324.6,0.4724]
["bitfinex","ETHUSD",1762316741346,0.721,3324.7,3324.6,0.9587]
["bitfinex","ETHUSD",1762316741747,1.83281751,3326.5,3324.6,1.40049316]
["bitfinex","ETHUSD",1762316741958,3.00707398,3325.5,3324.9,0.4724]
["bitfinex","ETHUSD",1762316742135,0.721,3325.4,3324.9,0.4724]
["bitfinex","ETHUSD",1762316742349,3.72816391,3325.4,3324.2,0.405504]
["bitfinex","ETHUSD",1762316742545,0.6431,3325.9,3324.8,0.4863]
["bitfinex","ETHUSD",1762316742754,3.00704046,3325.6,3324.8,0.4863]
["bitfinex","ETHUSD",1762316742949,3.00704046,3325.6,3324.9,3.00760705]
["bitfinex","ETHUSD",1762316743177,0.721,3325.8,3324.9,0.65016718]
["bitfinex","ETHUSD",1762316743491,0.721,3325.8,3325.0,0.4892]
["bitfinex","ETHUSD",1762316743671,3.72787453,3325.8,3325.0,3.49671021]
["bitfinex","ETHUSD",1762316743857,3.00690772,3325.7,3325.1,0.185]
["bitfinex","ETHUSD",1762316744179,3.0066464,3326.0,3325.7,0.4584]
["bitfinex","ETHUSD",1762316744378,3.7277178,3325.9,3325.7,0.4584]
["bitfinex","ETHUSD",1762316744597,0.721,3325.8,3325.7,0.4584]
["bitfinex","ETHUSD",1762316744884,3.00652733,3326.1,3325.8,0.4584]
["bitfinex","ETHUSD",1762316745053,0.721,3326.0,3325.9,0.4584]
["bitfinex","ETHUSD",1762316745394,3.0068142,3325.8,3325.5,0.4892]
["bitfinex","ETHUSD",1762316745877,3.00673642,3325.9,3325.7,0.4584]
["bitfinex","ETHUSD",1762316746178,3.72761875,3326.0,3325.7,0.4584]
["bitfinex","ETHUSD",1762316746379,3.00679535,3325.8,3325.7,0.4584]
["bitfinex","ETHUSD",1762316746750,3.00679535,3325.8,3325.1,0.185]
["bitfinex","ETHUSD",1762316747050,3.0066876,3326.0,3325.7,0.4584]
["bitfinex","ETHUSD",1762316747276,3.726723,3325.9,3325.7,0.4584]
["bitfinex","ETHUSD",1762316747469,0.72,3325.8,3325.2,0.4892]
["bitfinex","ETHUSD",1762316747707,3.00697624,3325.6,3325.2,0.85735336]
["bitfinex","ETHUSD",1762316747875,3.00697624,3325.6,3325.2,0.36815336]
["bitfinex","ETHUSD",1762316748076,3.00697624,3325.6,3325.1,0.185]
["bitfinex","ETHUSD",1762316748508,3.00712625,3325.5,3325.1,0.185]
["bitfinex","ETHUSD",1762316748808,0.4785,3325.6,3324.8,0.405504]
["bitfinex","ETHUSD",1762316748809,0.72,3325.4,3324.8,0.405504]
["bitfinex","ETHUSD",1762316749112,0.72,3325.4,3324.8,2.1954297]
["bitfinex","ETHUSD",1762316749113,3.72724101,3325.4,3324.8,2.1954297]
["bitfinex","ETHUSD",1762316749297,3.72724101,3325.4,3324.8,0.3902457]
["bitfinex","ETHUSD",1762316749298,3.00731655,3325.3,3324.8,0.3902457]
["bitfinex","ETHUSD",1762316749502,0.72,3325.4,3324.8,0.3902457]
["bitfinex","ETHUSD",1762316749824,0.72,3325.4,3324.7,0.4892]
["bitfinex","ETHUSD",1762316749825,3.00735589,3325.2,3324.7,0.4892]
["bitfinex","ETHUSD",1762316750010,3.00735589,3325.2,3324.5,0.405504]
["bitfinex","ETHUSD",1762316750187,3.00735589,3325.2,3324.5,0.894704]
["bitfinex","ETHUSD",1762316750384,3.00735589,3325.2,3324.6,1.39968]
["bitfinex","ETHUSD",1762316750617,0.72,3325.1,3324.6,1.92991446]
["bitfinex","ETHUSD",1762316750820,0.72,3325.1,3324.5,3.9026646]
["bitfinex","ETHUSD",1762316750821,0.72,3325.1,3324.5,3.41345943]
["bitfinex","ETHUSD",1762316751011,0.72,3325.1,3324.6,1.88888]
["bitfinex","ETHUSD",1762316751320,0.72,3325.1,3324.6,0.4892]
["bitfinex","ETHUSD",1762316751491,3.7275061,3325.1,3324.6,0.4892]
["bitfinex","ETHUSD",1762316751691,3.7275061,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1762316752223,4.2195061,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1762316752392,4.6980061,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1762316752789,5.48349911,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1762316755199,5.48342135,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1762316755397,3.00742834,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1762316755608,4.21942834,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1762316755989,0.1959,3325.9,3325.0,0.4594]
["bitfinex","ETHUSD",1762316755990,0.6744,3325.9,3325.0,0.4594]
["bitfinex","ETHUSD",1762316756195,3.00734449,3325.2,3325.0,0.4594]
["bitfinex","ETHUSD",1762316756393,0.72,3325.1,3325.0,0.4594]
["bitfinex","ETHUSD",1762316758028,0.72,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1762316758524,4.69792834,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1762316758718,5.46845816,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1762316758918,4.21942834,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1762316759424,4.69792834,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1762316759631,4.21942834,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1762316760592,0.4785,3326.5,3325.0,0.9486]
["bitfinex","ETHUSD",1762316760795,3.00694948,3325.7,3325.2,0.4584]
["bitfinex","ETHUSD",1762316760996,3.72699606,3325.6,3325.2,0.4584]
["bitfinex","ETHUSD",1762316761227,0.72,3325.5,3325.2,0.4584]
["bitfinex","ETHUSD",1762316761430,0.72,3325.5,3325.0,0.001]
["bitfinex","ETHUSD",1762316761595,1.1985,3325.5,3325.0,0.001]
["bitfinex","ETHUSD",1762316761795,0.72,3325.5,3325.4,0.4584]
["bitfinex","ETHUSD",1762316761994,3.00644312,3326.2,3325.4,0.4584]
["bitfinex","ETHUSD",1762316761995,0.4785,3326.2,3325.4,0.4584]
["bitfinex","ETHUSD",1762316762228,3.00689145,3325.7,3325.4,0.4584]
["bitfinex","ETHUSD",1762316762433,0.72,3325.6,3325.4,0.4584]
["bitfinex","ETHUSD",1762316762825,0.8696,3325.6,3325.4,0.4584]
["bitfinex","ETHUSD",1762316763127,0.8696,3325.6,3325.1,0.185]
["bitfinex","ETHUSD",1762316763329,3.87659996,3325.6,3325.1,0.51931934]
["bitfinex","ETHUSD",1762316763624,3.87657654,3325.6,3325.1,1.00851934]
["bitfinex","ETHUSD",1762316765032,0.8696,3325.6,3325.5,0.4584]
["bitfinex","ETHUSD",1762316765235,0.1496,3325.6,3325.5,0.4584]
["bitfinex","ETHUSD",1762316765532,0.72,3325.6,3325.5,0.9476]
["bitfinex","ETHUSD",1762316767437,0.72,3325.6,3325.5,0.4584]
["bitfinex","ETHUSD",1762316767809,0.72,3325.6,3325.5,0.9476]
["bitfinex","ETHUSD",1762316770702,0.72,3325.6,3325.5,3.9546666]
["bitfinex","ETHUSD",1762316770903,0.72,3325.6,3325.5,4.36810051]
["bitfinex","ETHUSD",1762316771104,0.72,3325.6,3325.5,0.9476]
["bitfinex","ETHUSD",1762316771833,0.002,3325.8,3325.6,1.39968]
["bitfinex","ETHUSD",1762316772032,0.002,3325.8,3325.7,4.86496576]
["bitfinex","ETHUSD",1762316772218,0.002,3325.8,3325.7,5.35416576]
["bitfinex","ETHUSD",1762316772669,0.002,3325.8,3325.7,1.85808]
["bitfinex","ETHUSD",1762316772965,0.002,3325.8,3325.7,4.86496576]
["bitfinex","ETHUSD",1762316773137,0.002,3325.8,3325.7,6.24616634]
["bitfinex","ETHUSD",1762316777497,0.002,3325.8,3325.7,0.4584]
["bitfinex","ETHUSD",1762316777670,0.002,3325.8,3325.1,3.00742351]
["bitfinex","ETHUSD",1762316777671,0.9401,3325.8,3325.1,3.00742351]
["bitfinex","ETHUSD",1762316777874,3.94689854,3325.8,3325.2,1.39968]
["bitfinex","ETHUSD",1762316778070,1.36991985,3325.8,3325.0,0.001]
["bitfinex","ETHUSD",1762316778307,3.00697653,3325.6,3325.0,3.0084986]
["bitfinex","ETHUSD",1762316778597,3.00709073,3325.5,3325.0,0.001]
["bitfinex","ETHUSD",1762316778772,0.72,3325.4,3325.0,0.001]
["bitfinex","ETHUSD",1762316779099,0.72,3325.4,3325.0,1.40068]
["bitfinex","ETHUSD",1762316779276,0.72,3325.4,3325.0,0.001]
["bitfinex","ETHUSD",1762316780693,0.72,3325.4,3325.0,3.00851318]
["bitfinex","ETHUSD",1762316780910,0.72,3325.4,3325.3,0.4947]
["bitfinex","ETHUSD",1762316781667,0.002,3325.8,3325.3,0.4947]
["bitfinex","ETHUSD",1762316781969,0.72,3325.4,3325.3,0.6443]
["bitfinex","ETHUSD",1762316782186,1.18,3325.4,3325.0,0.001]
["bitfinex","ETHUSD",1762316782389,1.18,3325.4,3325.0,0.1506]
["bitfinex","ETHUSD",1762316782390,1.6581,3325.4,3325.0,0.1506]
["bitfinex","ETHUSD",1762316783471,0.0894,3325.1,3325.0,0.1506]
["bitfinex","ETHUSD",1762316784681,0.4781,3325.3,3325.0,0.1506]
["bitfinex","ETHUSD",1762316785111,0.46,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1762316785508,4.34007155,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1762316788634,4.34007155,3325.1,3324.6,0.001]
["bitfinex","ETHUSD",1762316788635,3.00779017,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762316788827,21.25681517,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762316788980,21.25681517,3324.7,3322.8,0.1807]
["bitfinex","ETHUSD",1762316788981,4.4077416,3324.4,3322.8,0.1807]
["bitfinex","ETHUSD",1762316789180,8.03674529,3324.4,3322.8,0.1807]
["bitfinex","ETHUSD",1762316789377,3.00869512,3323.7,3322.5,0.1817]
["bitfinex","ETHUSD",1762316789590,3.81979512,3323.7,3322.5,0.1817]
["bitfinex","ETHUSD",1762316789812,4.29789512,3323.7,3322.5,0.6498]
["bitfinex","ETHUSD",1762316789981,5.04807346,3323.7,3322.5,0.6498]
["bitfinex","ETHUSD",1762316790582,3.85097346,3323.7,3322.9,0.4691]
["bitfinex","ETHUSD",1762316790802,3.81979512,3323.7,3323.1,0.193]
["bitfinex","ETHUSD",1762316791428,3.81979512,3323.7,3322.9,0.4691]
["bitfinex","ETHUSD",1762316791429,4.29789512,3323.7,3322.9,0.001]
["bitfinex","ETHUSD",1762316792234,4.29789512,3323.7,3323.1,0.193]
["bitfinex","ETHUSD",1762316792855,4.29789512,3323.7,3322.9,0.001]
["bitfinex","ETHUSD",1762316793251,3.81979512,3323.7,3323.1,0.193]
["bitfinex","ETHUSD",1762316793767,3.81979512,3323.7,3323.2,0.03109147]
["bitfinex","ETHUSD",1762316793941,3.81979512,3323.7,3323.2,0.001]
["bitfinex","ETHUSD",1762316795584,3.97019512,3323.7,3323.2,0.001]
["bitfinex","ETHUSD",1762316795775,0.8694,3323.7,3323.6,0.4704]
["bitfinex","ETHUSD",1762316796176,3.87809512,3323.7,3323.6,0.4704]
["bitfinex","ETHUSD",1762316797079,3.15909512,3323.7,3323.6,0.4704]
["bitfinex","ETHUSD",1762316797387,5.32175698,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316798967,6.72143698,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316799297,32.10780198,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316799596,10.35541598,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316799797,9.42641598,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316800669,9.50843698,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316801364,9.62579982,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316801567,10.22426798,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316802517,24.06882698,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316803473,27.26173998,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316803665,21.24859498,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316803865,17.34534498,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762316804108,3.00905726,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1762316804267,28.07745826,3323.3,3323.2,0.001]
["bitfinex","ETHUSD",1762316804464,3.00932891,3323.0,3322.9,0.001]
["bitfinex","ETHUSD",1762316804688,5.57990891,3323.0,3322.9,0.001]
["bitfinex","ETHUSD",1762316805002,6.98365184,3323.0,3322.9,0.001]
["bitfinex","ETHUSD",1762316806309,16.21752684,3323.0,3322.9,0.001]
["bitfinex","ETHUSD",1762316806608,23.09250784,3323.0,3322.9,0.001]
["bitfinex","ETHUSD",1762316806993,3.01069718,3321.5,3321.1,0.1942]
["bitfinex","ETHUSD",1762316807314,3.01061333,3321.6,3321.4,0.4651]
["bitfinex","ETHUSD",1762316807496,0.719,3321.5,3321.2,0.4994]
["bitfinex","ETHUSD",1762316807878,0.1504,3321.6,3321.4,0.4651]
["bitfinex","ETHUSD",1762316808096,0.1504,3321.6,3321.5,0.4651]
["bitfinex","ETHUSD",1762316808294,0.8694,3321.6,3321.5,0.4651]
["bitfinex","ETHUSD",1762316808593,3.8799973,3321.6,3321.5,0.4651]
["bitfinex","ETHUSD",1762316809111,1.3213,3321.6,3321.0,0.1504]
["bitfinex","ETHUSD",1762316809410,0.1995,3321.1,3320.4,0.4994]
["bitfinex","ETHUSD",1762316809706,0.719,3321.0,3320.1,3.51132048]
["bitfinex","ETHUSD",1762316809924,3.01104626,3321.2,3321.0,0.4651]
["bitfinex","ETHUSD",1762316810079,0.719,3321.1,3320.2,0.86870205]
["bitfinex","ETHUSD",1762316810412,3.01123189,3320.9,3320.3,0.4994]
["bitfinex","ETHUSD",1762316810579,3.01143755,3320.7,3320.3,0.4994]
["bitfinex","ETHUSD",1762316810779,0.719,3320.8,3320.3,0.4994]
["bitfinex","ETHUSD",1762316810980,0.719,3320.8,3320.7,0.4651]
["bitfinex","ETHUSD",1762316811379,0.719,3320.8,3320.3,0.4994]
["bitfinex","ETHUSD",1762316811380,3.73038754,3320.8,3320.3,0.4994]
["bitfinex","ETHUSD",1762316811775,0.719,3320.8,3320.3,0.4994]
["bitfinex","ETHUSD",1762316811981,3.01136978,3320.8,3320.4,0.35112602]
["bitfinex","ETHUSD",1762316812207,0.719,3320.7,3320.4,0.4994]
["bitfinex","ETHUSD",1762316812389,0.719,3320.6,3320.4,0.4994]
["bitfinex","ETHUSD",1762316812606,0.719,3320.5,3320.4,0.4994]
["bitfinex","ETHUSD",1762316813006,0.719,3320.5,3320.4,0.4651]
["bitfinex","ETHUSD",1762316813186,0.719,3320.5,3320.1,0.44055199]
["bitfinex","ETHUSD",1762316813388,0.719,3320.5,3320.4,0.4651]
["bitfinex","ETHUSD",1762316813705,3.91484642,3321.9,3321.0,3.01113965]
["bitfinex","ETHUSD",1762316813706,3.01038565,3321.9,3321.0,3.01113965]
["bitfinex","ETHUSD",1762316814019,3.01014418,3322.1,3321.1,0.6936]
["bitfinex","ETHUSD",1762316814020,3.01067673,3321.6,3321.1,0.6936]
["bitfinex","ETHUSD",1762316814394,3.01060653,3321.6,3321.2,0.4994]
["bitfinex","ETHUSD",1762316814705,3.01052085,3321.7,3321.1,0.1942]
["bitfinex","ETHUSD",1762316814888,3.01085528,3321.4,3320.7,0.4994]
["bitfinex","ETHUSD",1762316815213,0.719,3321.3,3320.8,3.51066339]
["bitfinex","ETHUSD",1762316815416,3.01044783,3321.8,3320.8,0.4994]
["bitfinex","ETHUSD",1762316815417,0.719,3321.2,3320.8,0.4994]
["bitfinex","ETHUSD",1762316815596,0.719,3321.2,3320.9,0.4994]
["bitfinex","ETHUSD",1762316815784,0.719,3321.2,3321.1,0.6593]
["bitfinex","ETHUSD",1762316816313,0.719,3321.2,3320.3,0.44131546]
["bitfinex","ETHUSD",1762316816521,0.719,3321.2,3321.1,0.4651]
["bitfinex","ETHUSD",1762316816691,0.719,3321.2,3321.1,0.6593]
["bitfinex","ETHUSD",1762316817012,0.719,3321.2,3321.1,1.1587]
["bitfinex","ETHUSD",1762316817811,0.719,3321.2,3321.1,0.6593]
["bitfinex","ETHUSD",1762316818131,0.719,3321.2,3321.1,1.1587]
["bitfinex","ETHUSD",1762316819337,3.01082068,3321.4,3321.1,1.1587]
["bitfinex","ETHUSD",1762316819512,0.719,3321.3,3321.1,1.1587]
["bitfinex","ETHUSD",1762316819829,0.719,3321.3,3321.1,0.6936]
["bitfinex","ETHUSD",1762316820027,0.719,3321.3,3321.2,0.4651]
["bitfinex","ETHUSD",1762316821108,1.1709,3321.3,3320.9,0.1504]
["bitfinex","ETHUSD",1762316821312,1.1709,3321.3,3321.2,0.4651]
["bitfinex","ETHUSD",1762316821313,0.719,3321.3,3321.2,0.4651]
["bitfinex","ETHUSD",1762316821640,3.72986923,3321.3,3321.2,0.4651]
["bitfinex","ETHUSD",1762316821838,0.719,3321.3,3321.2,0.4651]
["bitfinex","ETHUSD",1762316822658,3.72986923,3321.3,3321.2,0.4651]
["bitfinex","ETHUSD",1762316822950,3.01095989,3321.2,3320.8,0.1504]
["bitfinex","ETHUSD",1762316823257,3.46285989,3321.2,3320.8,0.1504]
["bitfinex","ETHUSD",1762316823816,0.1613,3320.9,3320.8,0.1504]
["bitfinex","ETHUSD",1762316824167,0.719,3320.9,3320.5,3.01153088]
["bitfinex","ETHUSD",1762316824464,0.719,3320.9,3320.3,3.19346724]
["bitfinex","ETHUSD",1762316824465,3.01041603,3321.8,3320.9,3.01120784]
["bitfinex","ETHUSD",1762316824624,3.01065686,3321.6,3320.9,0.001]
["bitfinex","ETHUSD",1762316824941,3.01065686,3321.6,3321.0,3.01112734]
["bitfinex","ETHUSD",1762316825367,3.01060674,3321.6,3321.1,0.1942]
["bitfinex","ETHUSD",1762316825521,3.01069541,3321.5,3321.1,0.1942]
["bitfinex","ETHUSD",1762316825722,3.01060559,3321.6,3321.1,0.1942]
["bitfinex","ETHUSD",1762316825924,3.01060559,3321.6,3321.1,0.6936]
["bitfinex","ETHUSD",1762316827145,3.01070891,3321.5,3321.1,0.6936]
["bitfinex","ETHUSD",1762316827345,3.01075848,3321.5,3321.1,0.1942]
["bitfinex","ETHUSD",1762316827652,3.01074895,3321.5,3320.9,0.001]
["bitfinex","ETHUSD",1762316828063,0.719,3321.7,3321.0,0.4994]
["bitfinex","ETHUSD",1762316828366,3.0105973,3321.6,3321.0,0.4994]
["bitfinex","ETHUSD",1762316828664,3.01068794,3321.5,3320.9,0.001]
["bitfinex","ETHUSD",1762316829152,3.01077875,3321.4,3320.9,0.001]
["bitfinex","ETHUSD",1762316829350,0.719,3321.3,3320.9,0.001]
["bitfinex","ETHUSD",1762316829718,0.4519,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762316829920,0.4953,3321.2,3320.9,0.001]
["bitfinex","ETHUSD",1762316830118,3.01098675,3321.2,3320.9,0.001]
["bitfinex","ETHUSD",1762316830549,3.01106838,3321.1,3320.9,0.001]
["bitfinex","ETHUSD",1762316830849,3.50628813,3321.2,3320.9,0.001]
["bitfinex","ETHUSD",1762316831057,3.01098813,3321.2,3320.9,0.001]
["bitfinex","ETHUSD",1762316831242,0.4953,3322.0,3321.1,0.6593]
["bitfinex","ETHUSD",1762316831558,3.01056822,3321.7,3321.2,0.4651]
["bitfinex","ETHUSD",1762316831853,0.69396158,3321.7,3321.2,0.4651]
["bitfinex","ETHUSD",1762316832052,3.0106774,3321.6,3321.2,0.4651]
["bitfinex","ETHUSD",1762316832253,3.70448447,3321.7,3321.2,0.4651]
["bitfinex","ETHUSD",1762316832475,0.4953,3321.6,3321.2,0.4651]
["bitfinex","ETHUSD",1762316832785,3.01114122,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762316833084,4.17914122,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762316833243,4.67444122,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762316835981,3.46014122,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762316836204,4.17914122,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762316836971,5.35635903,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762316838262,3.01145118,3320.7,3319.1,0.4642]
["bitfinex","ETHUSD",1762316838453,3.01159463,3320.5,3319.2,0.49432774]
["bitfinex","ETHUSD",1762316838652,0.719,3320.4,3319.2,0.4642]
["bitfinex","ETHUSD",1762316838853,0.4582,3320.7,3319.3,0.03012683]
["bitfinex","ETHUSD",1762316839060,3.01177142,3320.4,3319.4,3.01259263]
["bitfinex","ETHUSD",1762316839265,3.01192813,3320.2,3319.4,3.47676025]
["bitfinex","ETHUSD",1762316839465,3.01192813,3320.2,3319.5,3.47669914]
["bitfinex","ETHUSD",1762316839879,3.01192813,3320.2,3319.5,0.4642]
["bitfinex","ETHUSD",1762316840088,0.719,3320.3,3319.5,0.81188806]
["bitfinex","ETHUSD",1762316840290,0.719,3320.3,3320.2,0.4681]
["bitfinex","ETHUSD",1762316841257,1.2039,3320.3,3319.6,0.1873]
["bitfinex","ETHUSD",1762316841592,3.01186797,3320.2,3319.6,3.66390182]
["bitfinex","ETHUSD",1762316841757,4.21568646,3320.3,3319.6,3.66390182]
["bitfinex","ETHUSD",1762316841956,3.73078646,3320.3,3319.6,4.33154871]
["bitfinex","ETHUSD",1762316842190,3.73078646,3320.3,3319.7,0.4642]
["bitfinex","ETHUSD",1762316842690,3.73078646,3320.3,3319.7,3.47651181]
["bitfinex","ETHUSD",1762316842889,3.73078646,3320.3,3319.7,0.4642]
["bitfinex","ETHUSD",1762316843756,3.01193781,3320.2,3319.7,0.4642]
["bitfinex","ETHUSD",1762316843958,3.01197834,3320.1,3319.7,0.4642]
["bitfinex","ETHUSD",1762316844194,0.719,3320.0,3319.7,0.4642]
["bitfinex","ETHUSD",1762316844691,0.719,3320.0,3319.9,0.4681]
["bitfinex","ETHUSD",1762316845092,0.719,3320.0,3319.6,0.1873]
["bitfinex","ETHUSD",1762316845289,0.719,3320.0,3319.9,0.4681]
["bitfinex","ETHUSD",1762316845589,0.719,3320.0,3319.5,0.001]
["bitfinex","ETHUSD",1762316845590,1.09208976,3320.0,3319.5,0.001]
["bitfinex","ETHUSD",1762316845790,3.73106189,3320.0,3319.5,0.4652]
["bitfinex","ETHUSD",1762316845995,0.719,3319.9,3319.5,0.4652]
["bitfinex","ETHUSD",1762316846291,0.4582,3320.4,3319.5,0.4652]
["bitfinex","ETHUSD",1762316846292,0.719,3319.8,3319.5,0.4652]
["bitfinex","ETHUSD",1762316846603,0.719,3319.7,3319.6,0.03012411]
["bitfinex","ETHUSD",1762316846804,0.4582,3320.7,3319.7,0.4681]
["bitfinex","ETHUSD",1762316847102,1.5241569,3320.6,3319.7,0.4681]
["bitfinex","ETHUSD",1762316847303,3.01159463,3320.5,3319.7,0.4681]
["bitfinex","ETHUSD",1762316847522,0.1504,3320.0,3319.7,0.4681]
["bitfinex","ETHUSD",1762316847705,0.719,3319.9,3319.7,0.4681]
["bitfinex","ETHUSD",1762316848025,0.719,3319.9,3319.5,0.001]
["bitfinex","ETHUSD",1762316848224,4.11929767,3319.9,3319.5,0.001]
["bitfinex","ETHUSD",1762316848425,0.719,3319.9,3319.5,0.001]
["bitfinex","ETHUSD",1762316848602,0.719,3319.9,3319.5,0.4652]
["bitfinex","ETHUSD",1762316848921,0.719,3319.9,3319.5,0.001]
["bitfinex","ETHUSD",1762316849219,3.01222965,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1762316849389,3.73122965,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1762316849589,3.0123233,3319.7,3319.5,0.001]
["bitfinex","ETHUSD",1762316850419,0.4849,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1762316850622,3.91893346,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1762316850827,5.28217772,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1762316851006,4.37713346,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1762316851700,6.49581346,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1762316851913,6.49581346,3319.6,3317.9,0.6584]
["bitfinex","ETHUSD",1762316851914,3.01361977,3318.3,3317.9,0.1942]
["bitfinex","ETHUSD",1762316852223,0.719,3318.2,3317.2,3.01456112]
["bitfinex","ETHUSD",1762316852541,1.45543368,3319.5,3315.9,0.1942]
["bitfinex","ETHUSD",1762316852542,0.719,3318.1,3317.6,0.1942]
["bitfinex","ETHUSD",1762316852695,0.1958,3319.3,3317.7,0.03014136]
["bitfinex","ETHUSD",1762316852894,0.90522177,3319.0,3317.6,0.1942]
["bitfinex","ETHUSD",1762316853092,0.6809,3317.7,3316.2,0.34330001]
["bitfinex","ETHUSD",1762316853327,0.719,3317.6,3316.6,0.1824]
["bitfinex","ETHUSD",1762316853532,0.719,3317.6,3316.9,3.01485033]
["bitfinex","ETHUSD",1762316853765,0.719,3317.6,3317.0,0.03014772]
["bitfinex","ETHUSD",1762316854223,0.719,3317.6,3316.9,1.39968]
["bitfinex","ETHUSD",1762316854425,0.719,3317.6,3317.0,1.39968]
["bitfinex","ETHUSD",1762316854635,0.719,3317.6,3317.5,0.6818]
["bitfinex","ETHUSD",1762316854838,0.719,3317.6,3317.5,1.135]
["bitfinex","ETHUSD",1762316855010,0.719,3317.6,3317.5,0.4994]
["bitfinex","ETHUSD",1762316855189,0.719,3317.6,3317.5,3.96691801]
["bitfinex","ETHUSD",1762316855494,0.719,3317.6,3317.5,0.4994]
["bitfinex","ETHUSD",1762316855693,0.719,3317.6,3317.5,0.9526]
["bitfinex","ETHUSD",1762316856226,0.719,3317.6,3317.5,3.96691801]
["bitfinex","ETHUSD",1762316856527,0.719,3317.6,3317.5,0.4994]
["bitfinex","ETHUSD",1762316856827,1.2126,3317.6,3317.0,3.01469454]
["bitfinex","ETHUSD",1762316857024,0.719,3317.6,3316.9,0.4532]
["bitfinex","ETHUSD",1762316857322,0.719,3317.6,3317.0,1.39968]
["bitfinex","ETHUSD",1762316857700,0.719,3317.6,3317.1,0.03014681]
["bitfinex","ETHUSD",1762316857901,0.719,3317.6,3317.5,0.4994]
["bitfinex","ETHUSD",1762316858835,0.719,3317.6,3317.5,3.51371801]
["bitfinex","ETHUSD",1762316859038,0.719,3317.6,3317.5,4.36347299]
["bitfinex","ETHUSD",1762316859706,0.1504,3318.3,3317.8,3.01402227]
["bitfinex","ETHUSD",1762316859905,0.72,3318.2,3317.9,3.04409414]
["bitfinex","ETHUSD",1762316860137,0.72,3318.2,3318.0,3.01386377]
["bitfinex","ETHUSD",1762316860340,0.72,3318.2,3318.1,0.52953772]
["bitfinex","ETHUSD",1762316860516,0.72,3318.2,3318.1,0.71193772]
["bitfinex","ETHUSD",1762316860715,0.72,3318.2,3318.1,4.17891066]
["bitfinex","ETHUSD",1762316861328,0.72,3318.2,3318.1,1.16513772]
["bitfinex","ETHUSD",1762316861529,0.72,3318.2,3318.1,4.56667172]
["bitfinex","ETHUSD",1762316861737,0.72,3318.2,3318.1,4.71707172]
["bitfinex","ETHUSD",1762316861939,0.72,3318.2,3318.1,5.12257572]
["bitfinex","ETHUSD",1762316862239,0.72,3318.2,3318.1,6.52225572]
["bitfinex","ETHUSD",1762316862562,0.1504,3318.7,3318.4,3.01347141]
["bitfinex","ETHUSD",1762316862840,0.8694,3318.7,3318.4,3.01347141]
["bitfinex","ETHUSD",1762316863023,0.8694,3318.7,3318.6,0.4994]
["bitfinex","ETHUSD",1762316863222,0.8694,3318.7,3318.2,3.01365813]
["bitfinex","ETHUSD",1762316863619,0.8694,3318.7,3318.4,3.01347786]
["bitfinex","ETHUSD",1762316863822,0.8694,3318.7,3318.1,1.73248]
["bitfinex","ETHUSD",1762316864026,3.73229168,3318.7,3318.1,1.58208]
["bitfinex","ETHUSD",1762316864256,0.1504,3318.5,3318.2,0.03013682]
["bitfinex","ETHUSD",1762316864418,0.719,3318.7,3318.3,3.01352164]
["bitfinex","ETHUSD",1762316864617,0.8694,3318.7,3318.4,0.4636]
["bitfinex","ETHUSD",1762316864817,0.8694,3318.7,3318.6,0.4636]
["bitfinex","ETHUSD",1762316865466,1.3211,3318.7,3318.1,1.73248]
["bitfinex","ETHUSD",1762316865745,1.1707,3318.7,3318.1,0.1824]
["bitfinex","ETHUSD",1762316865931,0.719,3318.7,3318.1,3.19615461]
["bitfinex","ETHUSD",1762316866138,0.719,3318.7,3318.2,3.013679]
["bitfinex","ETHUSD",1762316866356,0.719,3318.7,3318.1,0.6797]
["bitfinex","ETHUSD",1762316866357,0.719,3318.7,3318.1,3.69344512]
["bitfinex","ETHUSD",1762316866673,0.719,3318.7,3318.1,0.1824]
["bitfinex","ETHUSD",1762316866878,0.719,3318.7,3318.2,3.01364573]
["bitfinex","ETHUSD",1762316867077,0.90502788,3319.2,3318.6,0.4636]
["bitfinex","ETHUSD",1762316867234,0.719,3318.9,3318.3,0.4973]
["bitfinex","ETHUSD",1762316867439,0.719,3318.9,3318.4,3.01347108]
["bitfinex","ETHUSD",1762316867656,0.719,3318.9,3318.5,3.01340598]
["bitfinex","ETHUSD",1762316867964,0.9003,3318.9,3318.1,0.1824]
["bitfinex","ETHUSD",1762316868141,0.719,3318.9,3318.3,0.03013591]
["bitfinex","ETHUSD",1762316868349,0.719,3318.9,3318.5,3.01332648]
["bitfinex","ETHUSD",1762316868566,0.719,3318.9,3318.6,3.01331484]
["bitfinex","ETHUSD",1762316868869,0.9003,3318.9,3318.3,3.0135202]
["bitfinex","ETHUSD",1762316869053,0.9003,3318.9,3318.1,0.6797]
["bitfinex","ETHUSD",1762316869054,0.719,3318.9,3318.1,0.6797]
["bitfinex","ETHUSD",1762316869253,0.719,3318.9,3318.5,3.01332158]
["bitfinex","ETHUSD",1762316869454,0.719,3318.9,3318.5,3.51062158]
["bitfinex","ETHUSD",1762316870081,0.719,3318.9,3318.5,0.4973]
["bitfinex","ETHUSD",1762316870374,0.719,3318.9,3318.8,0.4636]
["bitfinex","ETHUSD",1762316871156,0.719,3318.9,3318.8,3.47673727]
["bitfinex","ETHUSD",1762316871471,0.719,3318.9,3318.8,3.97403727]
["bitfinex","ETHUSD",1762316872076,0.719,3318.9,3318.8,0.9609]
["bitfinex","ETHUSD",1762316872261,0.719,3318.9,3318.8,0.4636]
["bitfinex","ETHUSD",1762316872640,0.719,3318.9,3318.7,3.01321593]
["bitfinex","ETHUSD",1762316872641,1.1707,3318.9,3318.4,3.01342064]
["bitfinex","ETHUSD",1762316872878,1.1707,3318.9,3318.8,3.47673727]
["bitfinex","ETHUSD",1762316872879,0.719,3318.9,3318.8,3.47673727]
["bitfinex","ETHUSD",1762316873054,0.719,3318.9,3318.8,0.4636]
["bitfinex","ETHUSD",1762316874560,0.719,3318.9,3318.4,0.4973]
["bitfinex","ETHUSD",1762316874768,0.719,3318.9,3318.6,3.01331175]
["bitfinex","ETHUSD",1762316875372,0.719,3318.9,3318.5,3.01334992]
["bitfinex","ETHUSD",1762316875882,0.719,3318.9,3318.5,3.66104992]
["bitfinex","ETHUSD",1762316876497,0.719,3318.9,3318.8,0.4636]
["bitfinex","ETHUSD",1762316876683,0.719,3318.9,3318.5,3.16374636]
["bitfinex","ETHUSD",1762316877075,0.719,3318.9,3318.5,0.1504]
["bitfinex","ETHUSD",1762316877279,0.719,3318.9,3318.6,3.01329718]
["bitfinex","ETHUSD",1762316877623,0.1504,3318.7,3318.4,3.01350048]
["bitfinex","ETHUSD",1762316878088,0.1504,3318.7,3318.6,0.4636]
["bitfinex","ETHUSD",1762316879599,0.719,3318.9,3318.6,0.4636]
["bitfinex","ETHUSD",1762316879896,0.8694,3318.9,3318.5,0.03013409]
["bitfinex","ETHUSD",1762316880099,0.8694,3318.9,3318.4,3.01347925]
["bitfinex","ETHUSD",1762316880289,0.8694,3318.9,3318.8,0.4636]
["bitfinex","ETHUSD",1762316882417,0.719,3318.9,3318.8,3.50686864]
["bitfinex","ETHUSD",1762316882636,0.002,3319.5,3319.0,3.0129557]
["bitfinex","ETHUSD",1762316882781,0.719,3319.4,3318.5,5.45149114]
["bitfinex","ETHUSD",1762316882986,3.73159773,3319.4,3318.6,1.39968]
["bitfinex","ETHUSD",1762316883227,1.61430977,3319.4,3318.8,0.001]
["bitfinex","ETHUSD",1762316883426,0.719,3319.4,3318.9,3.01304649]
["bitfinex","ETHUSD",1762316883628,0.719,3319.4,3319.0,3.01293715]
["bitfinex","ETHUSD",1762316883991,0.719,3319.4,3318.9,3.01300075]
["bitfinex","ETHUSD",1762316884388,0.719,3319.4,3319.0,0.4973]
["bitfinex","ETHUSD",1762316884612,0.719,3319.4,3318.9,3.01300075]
["bitfinex","ETHUSD",1762316885488,0.719,3319.4,3318.8,0.001]
["bitfinex","ETHUSD",1762316885818,1.1935,3319.4,3318.8,3.01410856]
["bitfinex","ETHUSD",1762316886023,1.1935,3319.4,3318.9,3.01303866]
["bitfinex","ETHUSD",1762316887106,1.1935,3319.4,3318.8,0.001]
["bitfinex","ETHUSD",1762316887107,0.4517,3319.0,3318.8,0.001]
["bitfinex","ETHUSD",1762316887308,1.0142,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762316887520,1.89141781,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762316887819,4.50174649,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762316890749,1.0142,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762316890947,1.1707,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762316891114,4.77214649,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762316892142,1.2846,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762316892455,1.71435804,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762316892669,1.2846,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762316893307,4.77214649,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762316893509,4.75704649,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762316894049,1.744,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762316894254,4.75704649,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762316894548,5.53404145,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762316894750,2.52099496,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762316894916,5.53404145,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762316896444,6.43928234,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762316897125,7.83896234,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762316898948,3.01396421,3317.9,3317.5,0.001]
["bitfinex","ETHUSD",1762316899258,0.719,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1762316899760,0.719,3317.8,3317.7,0.4742]
["bitfinex","ETHUSD",1762316900632,1.1887,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1762316900963,0.1777,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762316901163,3.48392715,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762316901322,4.92462718,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762316901528,5.38402718,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762316902850,1.19140003,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762316903173,3.01406873,3317.8,3317.5,0.4752]
["bitfinex","ETHUSD",1762316903330,0.719,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762316903529,1.1887,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762316904955,4.66232715,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762316905156,5.12855987,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762316906990,4.66915987,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762316907399,3.94332715,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762316907737,4.20292715,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762316908065,4.66232715,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762316908465,4.20292715,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762316908910,4.66232715,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762316909216,0.90545126,3317.8,3317.5,0.6623]
["bitfinex","ETHUSD",1762316909363,0.719,3318.4,3317.7,0.6246]
["bitfinex","ETHUSD",1762316909557,0.719,3318.3,3317.7,3.48827288]
["bitfinex","ETHUSD",1762316909791,0.719,3318.2,3317.7,0.9484]
["bitfinex","ETHUSD",1762316909961,0.719,3318.1,3317.7,0.4742]
["bitfinex","ETHUSD",1762316910164,0.719,3318.0,3317.7,0.4742]
["bitfinex","ETHUSD",1762316910358,0.719,3317.9,3317.7,0.4742]
["bitfinex","ETHUSD",1762316911213,0.719,3317.9,3317.5,0.1881]
["bitfinex","ETHUSD",1762316911528,0.719,3317.9,3317.5,3.20241778]
["bitfinex","ETHUSD",1762316912020,0.719,3317.9,3317.8,0.4742]
["bitfinex","ETHUSD",1762316912905,3.50275076,3318.8,3317.8,3.95884545]
["bitfinex","ETHUSD",1762316913106,3.01338917,3318.6,3317.9,3.01394344]
["bitfinex","ETHUSD",1762316913687,3.73225388,3318.7,3318.0,3.01385516]
["bitfinex","ETHUSD",1762316913939,0.37322539,3318.6,3318.0,3.01385516]
["bitfinex","ETHUSD",1762316914117,0.719,3318.5,3318.1,0.1824]
["bitfinex","ETHUSD",1762316914526,0.719,3318.5,3317.9,3.01394624]
["bitfinex","ETHUSD",1762316914723,0.719,3318.5,3317.7,0.4706]
["bitfinex","ETHUSD",1762316914924,0.719,3318.5,3317.8,3.01404545]
["bitfinex","ETHUSD",1762316915108,0.719,3318.5,3317.9,3.0138674]
["bitfinex","ETHUSD",1762316915295,0.719,3318.5,3318.0,3.01385969]
["bitfinex","ETHUSD",1762316915489,0.719,3318.5,3317.9,3.0139546]
["bitfinex","ETHUSD",1762316915696,0.719,3318.5,3318.1,0.1824]
["bitfinex","ETHUSD",1762316916588,0.719,3318.5,3318.1,3.19615859]
["bitfinex","ETHUSD",1762316916790,0.6708,3318.9,3317.7,0.4706]
["bitfinex","ETHUSD",1762316917029,3.01326585,3318.7,3318.0,3.01384558]
["bitfinex","ETHUSD",1762316917924,3.01326585,3318.7,3318.1,3.04390285]
["bitfinex","ETHUSD",1762316918427,3.01323629,3318.7,3318.1,3.22630285]
["bitfinex","ETHUSD",1762316918628,1.39968,3319.3,3318.6,0.4732]
["bitfinex","ETHUSD",1762316918629,0.4896,3319.3,3318.6,0.4732]
["bitfinex","ETHUSD",1762316918830,3.01293414,3319.1,3318.7,0.4732]
["bitfinex","ETHUSD",1762316919127,0.42215341,3319.1,3318.7,0.4732]
["bitfinex","ETHUSD",1762316919338,3.43501919,3319.1,3318.7,0.4732]
["bitfinex","ETHUSD",1762316919538,0.1504,3318.9,3318.7,0.4732]
["bitfinex","ETHUSD",1762316919697,0.719,3318.8,3318.7,0.4732]
["bitfinex","ETHUSD",1762316919893,0.719,3318.8,3318.5,3.4839313]
["bitfinex","ETHUSD",1762316920113,0.719,3318.8,3318.7,0.4732]
["bitfinex","ETHUSD",1762316922435,1.1992,3318.8,3318.4,0.1504]
["bitfinex","ETHUSD",1762316922632,1.1992,3318.8,3318.4,3.16389824]
["bitfinex","ETHUSD",1762316923042,0.719,3318.8,3318.4,0.621]
["bitfinex","ETHUSD",1762316923639,0.719,3318.8,3318.4,0.1504]
["bitfinex","ETHUSD",1762316923813,0.719,3318.8,3318.4,3.648796]
["bitfinex","ETHUSD",1762316924340,0.719,3318.8,3318.4,0.6353]
["bitfinex","ETHUSD",1762316924836,1.19,3318.8,3318.4,0.1504]
["bitfinex","ETHUSD",1762316925213,0.4631,3318.5,3318.4,0.1504]
["bitfinex","ETHUSD",1762316925414,0.4631,3318.5,3318.0,0.001]
["bitfinex","ETHUSD",1762316925415,1.1821,3318.5,3318.0,0.001]
["bitfinex","ETHUSD",1762316925741,0.719,3318.5,3318.4,0.4897]
["bitfinex","ETHUSD",1762316926092,0.719,3318.5,3318.1,0.6711]
["bitfinex","ETHUSD",1762316926298,3.73244572,3318.5,3318.1,0.6711]
["bitfinex","ETHUSD",1762316926497,3.73244572,3318.5,3318.0,0.001]
["bitfinex","ETHUSD",1762316926498,3.01377294,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762316926696,5.23885294,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762316926930,5.70985294,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762316927310,4.98885294,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762316927524,5.78910518,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762316927834,6.51010518,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762316928346,1.97508,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762316928636,0.721,3318.1,3318.0,0.4907]
["bitfinex","ETHUSD",1762316929010,0.721,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762316929011,1.1841,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762316930140,4.66887294,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762316930432,6.06855294,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762316930633,6.9767766,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762316933140,10.1505126,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762316934408,6.9767766,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762316937242,6.2557766,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762316937444,6.9777766,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762316938342,4.3850966,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762316938542,4.19887294,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762316938847,3.73577294,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762316939408,0.722,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762316939654,0.722,3318.1,3318.0,0.9756]
["bitfinex","ETHUSD",1762316939824,0.722,3318.1,3318.0,0.4907]
["bitfinex","ETHUSD",1762316940147,4.19887294,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762316940447,4.63380023,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762316940634,1.1851,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762316940808,0.722,3318.1,3318.0,0.4907]
["bitfinex","ETHUSD",1762316941006,3.73577294,3318.1,3318.0,0.4907]
["bitfinex","ETHUSD",1762316941441,3.01377294,3318.1,3318.0,0.4907]
["bitfinex","ETHUSD",1762316941681,3.01334503,3318.6,3318.0,0.9756]
["bitfinex","ETHUSD",1762316941849,0.722,3318.5,3318.2,0.4897]
["bitfinex","ETHUSD",1762316942048,3.01323039,3318.7,3318.1,0.6711]
["bitfinex","ETHUSD",1762316942273,0.722,3318.6,3318.2,0.36859612]
["bitfinex","ETHUSD",1762316942678,0.722,3318.6,3318.2,0.85349612]
["bitfinex","ETHUSD",1762316942841,3.01324913,3318.7,3318.2,0.85349612]
["bitfinex","ETHUSD",1762316943041,0.722,3318.5,3318.2,0.85349612]
["bitfinex","ETHUSD",1762316943866,0.722,3318.5,3318.4,0.4897]
["bitfinex","ETHUSD",1762316944043,3.01515271,3318.8,3318.4,3.50314033]
["bitfinex","ETHUSD",1762316944044,0.002,3318.8,3318.4,3.50314033]
["bitfinex","ETHUSD",1762316944249,0.002,3318.8,3318.7,0.4897]
["bitfinex","ETHUSD",1762316944466,0.723,3318.8,3318.7,0.4897]
["bitfinex","ETHUSD",1762316944666,0.723,3318.8,3318.7,0.9746]
["bitfinex","ETHUSD",1762316946779,0.723,3318.8,3318.7,3.98782807]
["bitfinex","ETHUSD",1762316946980,0.002,3318.8,3318.7,0.9746]
["bitfinex","ETHUSD",1762316947275,0.002,3318.8,3318.7,3.98782807]
["bitfinex","ETHUSD",1762316947276,0.723,3318.8,3318.7,3.98782807]
["bitfinex","ETHUSD",1762316947458,0.723,3318.8,3318.7,0.9746]
["bitfinex","ETHUSD",1762316948818,1.6535,3318.8,3318.1,0.1862]
["bitfinex","ETHUSD",1762316948953,1.6535,3318.8,3318.0,0.001]
["bitfinex","ETHUSD",1762316948954,3.01376382,3318.2,3318.0,0.001]
["bitfinex","ETHUSD",1762316949161,3.73477294,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762316951218,0.721,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762316951522,0.721,3318.1,3318.0,0.9756]
["bitfinex","ETHUSD",1762316951523,0.72,3318.1,3318.0,0.9756]
["bitfinex","ETHUSD",1762316951676,0.1504,3318.2,3318.0,0.9756]
["bitfinex","ETHUSD",1762316952011,3.18903943,3318.7,3318.1,0.4897]
["bitfinex","ETHUSD",1762316952012,0.1504,3318.5,3318.1,0.4897]
["bitfinex","ETHUSD",1762316952304,0.72,3318.4,3318.1,0.6759]
["bitfinex","ETHUSD",1762316952467,0.72,3318.4,3318.1,0.6711]
["bitfinex","ETHUSD",1762316952663,0.72,3318.4,3318.3,0.4897]
["bitfinex","ETHUSD",1762316954006,0.72,3318.4,3318.3,0.9577]
["bitfinex","ETHUSD",1762316954166,0.72,3318.4,3318.3,0.4897]
["bitfinex","ETHUSD",1762316955118,0.1504,3318.5,3318.3,0.9577]
["bitfinex","ETHUSD",1762316955298,0.72,3318.4,3318.3,0.468]
["bitfinex","ETHUSD",1762316955499,0.72,3318.4,3318.1,3.23004293]
["bitfinex","ETHUSD",1762316955666,0.1504,3318.5,3318.3,0.4723]
["bitfinex","ETHUSD",1762316955866,0.1524,3318.8,3318.4,0.4723]
["bitfinex","ETHUSD",1762316956162,0.002,3318.8,3318.7,0.4723]
["bitfinex","ETHUSD",1762316956392,0.722,3318.8,3318.7,0.6227]
["bitfinex","ETHUSD",1762316956705,0.722,3318.8,3318.7,4.10392807]
["bitfinex","ETHUSD",1762316956890,0.722,3318.8,3318.7,1.0907]
["bitfinex","ETHUSD",1762316957297,0.722,3318.8,3318.7,0.1504]
["bitfinex","ETHUSD",1762316957964,0.722,3318.8,3318.7,0.6227]
["bitfinex","ETHUSD",1762316958385,0.722,3318.8,3318.7,1.0907]
["bitfinex","ETHUSD",1762316963086,0.722,3318.8,3318.7,0.6227]
["bitfinex","ETHUSD",1762316966329,0.722,3318.8,3318.7,1.0907]
["bitfinex","ETHUSD",1762316966529,0.722,3318.8,3318.7,0.6227]
["bitfinex","ETHUSD",1762316972128,1.1804,3318.8,3318.7,0.1504]
["bitfinex","ETHUSD",1762316972330,1.1804,3318.8,3318.6,0.001]
["bitfinex","ETHUSD",1762316973049,4.19356225,3318.8,3318.6,0.001]
["bitfinex","ETHUSD",1762316973342,1.1804,3318.8,3318.6,0.001]
["bitfinex","ETHUSD",1762316973735,0.722,3318.8,3318.6,0.001]
["bitfinex","ETHUSD",1762316973936,0.4922,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762316975457,0.722,3318.8,3318.6,0.001]
["bitfinex","ETHUSD",1762316975620,3.73513733,3318.8,3318.6,0.001]
["bitfinex","ETHUSD",1762316975820,0.722,3318.8,3318.6,0.001]
["bitfinex","ETHUSD",1762316976466,3.50542807,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762316976950,0.4922,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762316977458,11.30920792,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762316978038,6.57475359,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762316982042,0.002,3318.8,3318.6,0.4618]
["bitfinex","ETHUSD",1762316982248,1.2112,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762316983051,4.22442807,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762316984257,1.2112,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762316984637,1.6948,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762316985032,4.70802807,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762316986565,10.1614824,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762316986773,3.98902807,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762316986938,4.70802807,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762316989274,5.00912807,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762316989445,6.06277287,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762316992884,4.86017287,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762316993078,5.57917287,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762316993376,6.06277287,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762316993673,11.5162272,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762316996392,1.2112,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762316996596,3.73222807,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762316996792,4.22232807,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762316997700,4.70592807,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762316998196,10.1593824,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762316998398,11.48380608,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762316998582,12.88348608,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762317003311,13.28899008,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762317003472,12.88348608,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762317004377,6.94643175,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762317004582,7.43003175,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762317005105,12.88348608,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762317005279,7.43003175,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762317009008,6.03035175,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762317010312,26.38879708,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762317010524,15.31717108,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762317010822,12.88348608,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762317011028,6.94643175,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762317011331,7.43003175,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762317013527,6.94643175,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762317014083,7.41103175,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762317014695,7.41103175,3318.7,3318.3,0.001]
["bitfinex","ETHUSD",1762317014696,3.01350048,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1762317014886,12.83744281,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1762317015095,13.30204281,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1762317015889,11.24533481,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1762317016094,15.75597881,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1762317016409,17.59093636,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1762317016817,29.27369036,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1762317016992,28.97195136,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1762317017189,22.82172236,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1762317018025,24.23937136,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1762317018430,21.86937136,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1762317018603,20.46969136,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1762317018936,25.78596836,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1762317019135,25.48422936,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1762317019436,25.48422936,3318.4,3318.2,0.001]
["bitfinex","ETHUSD",1762317019437,4.41327129,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1762317019594,18.20298319,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1762317020093,20.59538919,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1762317020492,18.66447819,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1762317021226,19.81185919,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1762317021724,18.18262019,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1762317022225,12.73404319,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1762317022401,8.33938319,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1762317023029,9.04659219,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1762317023933,3.36054819,3318.3,3318.2,0.4627]
["bitfinex","ETHUSD",1762317024101,3.73259129,3318.3,3318.2,0.4627]
["bitfinex","ETHUSD",1762317024312,3.01359129,3318.3,3318.2,0.9502]
["bitfinex","ETHUSD",1762317024637,3.73259129,3318.3,3318.2,0.9502]
["bitfinex","ETHUSD",1762317025642,0.719,3318.3,3318.2,0.9502]
["bitfinex","ETHUSD",1762317025822,3.73259129,3318.3,3318.2,0.9502]
["bitfinex","ETHUSD",1762317026537,0.719,3318.3,3318.2,0.9502]
["bitfinex","ETHUSD",1762317026731,3.73259129,3318.3,3318.2,0.9502]
["bitfinex","ETHUSD",1762317026933,0.719,3318.3,3318.2,0.9502]
["bitfinex","ETHUSD",1762317028823,3.73259129,3318.3,3318.2,0.9502]
["bitfinex","ETHUSD",1762317030850,0.719,3318.3,3318.2,0.9502]
["bitfinex","ETHUSD",1762317031219,3.73259129,3318.3,3318.2,0.9502]
["bitfinex","ETHUSD",1762317031860,3.73459129,3318.3,3318.2,0.9502]
["bitfinex","ETHUSD",1762317033465,0.721,3318.3,3318.2,0.9502]
["bitfinex","ETHUSD",1762317034235,0.002,3318.3,3318.2,0.9502]
["bitfinex","ETHUSD",1762317034438,0.721,3318.3,3318.2,0.9502]
["bitfinex","ETHUSD",1762317034788,0.721,3318.3,3318.2,1.36570314]
["bitfinex","ETHUSD",1762317035659,0.721,3318.3,3318.2,0.9502]
["bitfinex","ETHUSD",1762317037275,0.721,3318.3,3318.2,4.36938611]
["bitfinex","ETHUSD",1762317037557,0.002,3318.7,3318.5,3.01339975]
["bitfinex","ETHUSD",1762317037723,0.002,3318.7,3318.6,3.50731886]
["bitfinex","ETHUSD",1762317038160,0.002,3318.7,3318.6,3.96261886]
["bitfinex","ETHUSD",1762317038356,0.002,3318.7,3318.6,1.64690912]
["bitfinex","ETHUSD",1762317038675,0.002,3318.7,3318.6,4.66022798]
["bitfinex","ETHUSD",1762317038860,0.002,3318.7,3318.6,4.81062798]
["bitfinex","ETHUSD",1762317039464,0.002,3318.7,3318.6,1.79730912]
["bitfinex","ETHUSD",1762317039974,0.002,3318.7,3318.6,4.81062798]
["bitfinex","ETHUSD",1762317040946,0.002,3318.7,3318.6,4.84076116]
["bitfinex","ETHUSD",1762317041146,0.345,3318.8,3318.7,3.41873207]
["bitfinex","ETHUSD",1762317041348,0.345,3318.8,3318.7,5.17894139]
["bitfinex","ETHUSD",1762317041552,0.002,3319.1,3319.0,3.4184597]
["bitfinex","ETHUSD",1762317041785,0.002,3319.1,3319.0,4.0628597]
["bitfinex","ETHUSD",1762317042081,0.002,3319.1,3319.0,4.1126557]
["bitfinex","ETHUSD",1762317042271,0.002,3319.1,3319.0,4.82523492]
["bitfinex","ETHUSD",1762317043976,0.002,3319.1,3319.0,4.85536447]
["bitfinex","ETHUSD",1762317044176,0.002,3319.1,3319.0,4.82523492]
["bitfinex","ETHUSD",1762317045692,0.002,3319.1,3319.0,4.85536447]
["bitfinex","ETHUSD",1762317045982,0.002,3319.1,3319.0,6.25504447]
["bitfinex","ETHUSD",1762317046181,0.002,3319.1,3319.0,6.63041892]
["bitfinex","ETHUSD",1762317047163,0.002,3319.1,3319.0,6.48001892]
["bitfinex","ETHUSD",1762317048010,0.002,3319.5,3319.4,4.81777663]
["bitfinex","ETHUSD",1762317048285,0.002,3319.5,3319.4,9.98697452]
["bitfinex","ETHUSD",1762317048494,0.002,3319.5,3319.4,10.46837452]
["bitfinex","ETHUSD",1762317049088,0.002,3319.5,3319.4,7.45578189]
["bitfinex","ETHUSD",1762317049265,3.01264197,3319.4,3318.3,4.3414]
["bitfinex","ETHUSD",1762317049468,0.9717,3319.5,3318.3,0.4814]
["bitfinex","ETHUSD",1762317049469,0.0271,3319.2,3318.3,0.4814]
["bitfinex","ETHUSD",1762317049665,0.4797,3319.5,3319.4,0.6798]
["bitfinex","ETHUSD",1762317049666,0.002,3319.5,3319.4,0.6798]
["bitfinex","ETHUSD",1762317050058,0.002,3319.5,3319.4,1.1612]
["bitfinex","ETHUSD",1762317050257,0.002,3319.5,3319.4,1.7185641]
["bitfinex","ETHUSD",1762317050466,0.002,3319.5,3319.4,0.4856]
["bitfinex","ETHUSD",1762317050755,0.494,3319.5,3319.1,0.1942]
["bitfinex","ETHUSD",1762317050959,0.0271,3319.3,3318.7,0.4814]
["bitfinex","ETHUSD",1762317051353,3.01283401,3319.2,3318.7,0.4814]
["bitfinex","ETHUSD",1762317051553,0.718,3319.1,3318.7,0.4814]
["bitfinex","ETHUSD",1762317051757,0.718,3319.1,3318.2,3.49601991]
["bitfinex","ETHUSD",1762317051989,1.1957,3319.1,3318.3,0.75470199]
["bitfinex","ETHUSD",1762317052198,1.1957,3319.1,3318.3,2.15438199]
["bitfinex","ETHUSD",1762317052359,0.718,3319.1,3318.4,0.4814]
["bitfinex","ETHUSD",1762317052560,0.718,3319.1,3318.3,0.75470199]
["bitfinex","ETHUSD",1762317052790,3.49066392,3319.0,3318.3,3.76828135]
["bitfinex","ETHUSD",1762317052985,3.01304649,3318.9,3318.4,0.56503613]
["bitfinex","ETHUSD",1762317053386,3.68893048,3318.9,3318.4,0.56503613]
["bitfinex","ETHUSD",1762317053579,3.68893048,3318.9,3318.3,0.75470199]
["bitfinex","ETHUSD",1762317053580,3.01320381,3318.8,3318.3,0.75470199]
["bitfinex","ETHUSD",1762317054315,0.492,3318.4,3318.2,0.001]
["bitfinex","ETHUSD",1762317054528,0.7438,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1762317054823,0.7438,3318.3,3318.2,0.4866]
["bitfinex","ETHUSD",1762317054824,0.718,3318.3,3318.2,0.4866]
["bitfinex","ETHUSD",1762317055417,0.718,3318.3,3318.2,1.38528525]
["bitfinex","ETHUSD",1762317055581,0.718,3318.3,3318.2,0.968]
["bitfinex","ETHUSD",1762317055785,0.1981,3318.9,3318.2,0.968]
["bitfinex","ETHUSD",1762317056023,3.73113727,3318.8,3318.2,0.968]
["bitfinex","ETHUSD",1762317056211,3.73114552,3318.8,3318.2,0.4866]
["bitfinex","ETHUSD",1762317056723,3.01324065,3318.7,3318.2,0.4866]
["bitfinex","ETHUSD",1762317057020,3.01324065,3318.7,3318.2,0.90688852]
["bitfinex","ETHUSD",1762317057221,0.1504,3318.4,3318.2,0.90688852]
["bitfinex","ETHUSD",1762317057725,0.1504,3318.4,3318.3,0.4856]
["bitfinex","ETHUSD",1762317059220,0.4777,3319.0,3318.3,0.4856]
["bitfinex","ETHUSD",1762317059221,0.4777,3319.4,3318.3,4.0107272]
["bitfinex","ETHUSD",1762317059395,0.4777,3319.4,3318.6,0.4856]
["bitfinex","ETHUSD",1762317059396,0.1504,3318.9,3318.6,0.4856]
["bitfinex","ETHUSD",1762317059920,0.1504,3318.9,3318.8,0.4856]
["bitfinex","ETHUSD",1762317060289,0.1981,3319.6,3318.8,0.4856]
["bitfinex","ETHUSD",1762317060290,0.4797,3319.9,3318.8,0.967]
["bitfinex","ETHUSD",1762317060618,3.01223813,3319.8,3319.4,0.4856]
["bitfinex","ETHUSD",1762317060826,0.328,3319.5,3319.4,0.4856]
["bitfinex","ETHUSD",1762317061019,0.328,3319.5,3319.4,0.967]
["bitfinex","ETHUSD",1762317061220,0.4784,3319.5,3319.4,1.38740102]
["bitfinex","ETHUSD",1762317061419,0.328,3319.5,3319.4,3.97959263]
["bitfinex","ETHUSD",1762317061723,0.002,3319.5,3319.4,3.97959263]
["bitfinex","ETHUSD",1762317062935,0.002,3319.5,3319.4,4.12999263]
["bitfinex","ETHUSD",1762317063334,0.002,3319.5,3319.4,4.57999298]
["bitfinex","ETHUSD",1762317063703,0.002,3319.5,3319.4,6.38517698]
["bitfinex","ETHUSD",1762317063902,0.002,3319.5,3319.4,6.89740125]
["bitfinex","ETHUSD",1762317065216,0.002,3319.5,3319.4,7.28443978]
["bitfinex","ETHUSD",1762317065552,0.002,3319.9,3319.8,4.81741365]
["bitfinex","ETHUSD",1762317065738,0.002,3319.9,3319.8,5.72313551]
["bitfinex","ETHUSD",1762317065906,0.002,3319.9,3319.8,6.35493551]
["bitfinex","ETHUSD",1762317066106,0.002,3319.9,3319.8,7.36346256]
["bitfinex","ETHUSD",1762317067825,0.002,3320.2,3320.1,4.81714147]
["bitfinex","ETHUSD",1762317068022,0.002,3320.2,3320.1,6.21064147]
["bitfinex","ETHUSD",1762317068226,0.002,3320.2,3320.1,6.84244147]
["bitfinex","ETHUSD",1762317068439,0.002,3320.2,3320.1,3.06063047]
["bitfinex","ETHUSD",1762317068638,0.002,3320.2,3320.1,4.89723747]
["bitfinex","ETHUSD",1762317068846,0.002,3320.2,3320.1,5.56853747]
["bitfinex","ETHUSD",1762317069429,0.002,3320.2,3320.1,5.97404147]
["bitfinex","ETHUSD",1762317069830,0.002,3320.2,3320.1,4.57436147]
["bitfinex","ETHUSD",1762317070627,0.002,3320.2,3320.1,5.97404147]
["bitfinex","ETHUSD",1762317070816,0.002,3320.2,3320.1,6.944459]
["bitfinex","ETHUSD",1762317072355,0.494,3320.2,3320.1,0.97041753]
["bitfinex","ETHUSD",1762317072542,0.002,3320.2,3320.1,3.49755747]
["bitfinex","ETHUSD",1762317072762,0.002,3320.6,3320.1,3.68325747]
["bitfinex","ETHUSD",1762317073108,0.002,3320.6,3320.5,5.30237863]
["bitfinex","ETHUSD",1762317073231,0.002,3320.6,3320.5,6.02037863]
["bitfinex","ETHUSD",1762317073433,0.002,3320.6,3320.5,8.22859169]
["bitfinex","ETHUSD",1762317073658,0.002,3320.9,3320.8,3.41682657]
["bitfinex","ETHUSD",1762317073829,0.171,3322.0,3321.9,4.41000541]
["bitfinex","ETHUSD",1762317074025,3.01148486,3322.9,3321.9,0.45320519]
["bitfinex","ETHUSD",1762317074026,0.4931,3322.3,3321.9,0.45320519]
["bitfinex","ETHUSD",1762317074369,0.5771,3322.8,3322.0,3.0102056]
["bitfinex","ETHUSD",1762317074551,0.5771,3322.8,3321.8,0.1859]
["bitfinex","ETHUSD",1762317074552,0.4931,3322.7,3321.8,0.1859]
["bitfinex","ETHUSD",1762317074755,0.6753,3321.9,3320.7,0.4658]
["bitfinex","ETHUSD",1762317075060,0.85196773,3322.7,3321.6,3.01052906]
["bitfinex","ETHUSD",1762317075223,3.50279268,3322.6,3321.7,3.01042368]
["bitfinex","ETHUSD",1762317075419,0.4931,3322.6,3321.9,3.01024623]
["bitfinex","ETHUSD",1762317075649,0.4931,3322.5,3321.7,3.31149825]
["bitfinex","ETHUSD",1762317075845,0.4931,3322.5,3321.9,3.01024421]
["bitfinex","ETHUSD",1762317076255,0.4931,3322.5,3321.6,0.405504]
["bitfinex","ETHUSD",1762317076457,0.084,3322.8,3322.2,3.0100174]
["bitfinex","ETHUSD",1762317076755,0.4771,3322.3,3321.7,0.405504]
["bitfinex","ETHUSD",1762317076983,0.4771,3322.3,3321.8,3.01037169]
["bitfinex","ETHUSD",1762317077185,0.9702,3322.3,3321.8,3.01037169]
["bitfinex","ETHUSD",1762317077352,0.4931,3322.7,3321.9,1.39968]
["bitfinex","ETHUSD",1762317077549,0.4931,3322.7,3322.1,3.01011981]
["bitfinex","ETHUSD",1762317078063,0.002,3322.9,3322.2,3.01005357]
["bitfinex","ETHUSD",1762317078263,0.4931,3322.8,3322.2,3.01005357]
["bitfinex","ETHUSD",1762317078471,0.1504,3322.5,3322.2,3.01005357]
["bitfinex","ETHUSD",1762317079153,0.1504,3322.5,3322.1,0.22010144]
["bitfinex","ETHUSD",1762317079354,0.1504,3322.5,3321.9,0.1504]
["bitfinex","ETHUSD",1762317079557,0.4771,3322.0,3321.9,0.1504]
["bitfinex","ETHUSD",1762317079761,0.4771,3322.0,3321.7,0.1504]
["bitfinex","ETHUSD",1762317079972,0.4771,3322.0,3321.8,1.39968]
["bitfinex","ETHUSD",1762317080258,0.1504,3322.3,3321.7,3.16089461]
["bitfinex","ETHUSD",1762317080654,0.6435,3322.3,3321.7,3.16089461]
["bitfinex","ETHUSD",1762317080854,0.6435,3322.3,3322.0,0.214]
["bitfinex","ETHUSD",1762317081485,0.1504,3322.3,3322.0,0.214]
["bitfinex","ETHUSD",1762317081688,0.1504,3322.3,3322.0,3.22417227]
["bitfinex","ETHUSD",1762317081889,0.6435,3322.3,3322.0,0.214]
["bitfinex","ETHUSD",1762317082480,0.4771,3322.1,3322.0,0.214]
["bitfinex","ETHUSD",1762317082679,0.1504,3322.3,3322.0,0.214]
["bitfinex","ETHUSD",1762317083090,0.1504,3322.3,3322.0,3.25430554]
["bitfinex","ETHUSD",1762317083396,0.1504,3322.5,3322.2,0.4757]
["bitfinex","ETHUSD",1762317083597,0.1504,3322.7,3322.5,0.4757]
["bitfinex","ETHUSD",1762317083760,0.1504,3322.7,3322.5,3.51555849]
["bitfinex","ETHUSD",1762317084160,0.1504,3322.7,3322.5,3.51557905]
["bitfinex","ETHUSD",1762317084380,0.1504,3322.7,3322.5,3.51557211]
["bitfinex","ETHUSD",1762317084709,0.1504,3322.7,3322.6,0.4757]
["bitfinex","ETHUSD",1762317084913,0.002,3322.9,3322.6,0.4757]
["bitfinex","ETHUSD",1762317085118,0.002,3322.9,3322.8,3.48521005]
["bitfinex","ETHUSD",1762317085267,0.002,3322.9,3322.8,3.95101005]
["bitfinex","ETHUSD",1762317085904,0.002,3322.9,3322.8,6.92429274]
["bitfinex","ETHUSD",1762317086403,0.002,3322.9,3322.8,6.47031255]
["bitfinex","ETHUSD",1762317086971,0.002,3322.9,3322.8,6.92028441]
["bitfinex","ETHUSD",1762317087304,0.002,3324.3,3324.0,3.00840717]
["bitfinex","ETHUSD",1762317087804,0.002,3324.3,3324.1,3.00832246]
["bitfinex","ETHUSD",1762317088305,0.002,3324.3,3323.5,1.588304]
["bitfinex","ETHUSD",1762317088306,0.9702,3324.2,3323.1,0.1942]
["bitfinex","ETHUSD",1762317088615,3.03495444,3324.1,3323.2,0.717]
["bitfinex","ETHUSD",1762317088818,0.35280544,3324.0,3323.3,0.03009057]
["bitfinex","ETHUSD",1762317088966,0.0266,3324.1,3323.6,3.00870736]
["bitfinex","ETHUSD",1762317089172,0.4951,3324.3,3323.7,0.03008695]
["bitfinex","ETHUSD",1762317089367,0.002,3324.3,3323.2,0.405504]
["bitfinex","ETHUSD",1762317089600,0.002,3324.3,3323.6,3.00869699]
["bitfinex","ETHUSD",1762317089601,0.4931,3324.2,3323.6,3.00869699]
["bitfinex","ETHUSD",1762317089784,0.002,3324.3,3323.7,0.405504]
["bitfinex","ETHUSD",1762317089996,0.002,3324.3,3323.9,3.00850575]
["bitfinex","ETHUSD",1762317090182,0.002,3324.3,3324.1,3.00832359]
["bitfinex","ETHUSD",1762317090384,0.002,3324.3,3324.0,3.00841462]
["bitfinex","ETHUSD",1762317090867,0.002,3324.3,3324.2,3.48394258]
["bitfinex","ETHUSD",1762317091305,0.002,3324.3,3324.2,0.4757]
["bitfinex","ETHUSD",1762317091509,0.002,3324.3,3324.2,3.48394258]
["bitfinex","ETHUSD",1762317092026,0.002,3324.3,3324.1,0.21798333]
["bitfinex","ETHUSD",1762317092027,0.002,3324.3,3323.8,1.39968]
["bitfinex","ETHUSD",1762317092195,0.002,3324.3,3323.8,1.805184]
["bitfinex","ETHUSD",1762317092527,0.002,3324.3,3324.2,0.4533]
["bitfinex","ETHUSD",1762317092727,0.002,3324.3,3324.0,3.00840897]
["bitfinex","ETHUSD",1762317093927,0.4668,3324.2,3323.6,4.81395974]
["bitfinex","ETHUSD",1762317094327,0.002,3324.3,3324.1,0.4533]
["bitfinex","ETHUSD",1762317094630,0.002,3324.3,3323.9,3.00850752]
["bitfinex","ETHUSD",1762317094926,0.002,3324.3,3324.0,3.00840627]
["bitfinex","ETHUSD",1762317095095,0.4732,3324.1,3323.5,0.405504]
["bitfinex","ETHUSD",1762317095291,0.4732,3324.1,3323.8,3.00853423]
["bitfinex","ETHUSD",1762317095524,0.002,3324.3,3323.7,3.00867296]
["bitfinex","ETHUSD",1762317096503,0.002,3324.3,3323.6,1.39968]
["bitfinex","ETHUSD",1762317096504,0.002,3324.3,3323.8,3.00859848]
["bitfinex","ETHUSD",1762317096830,0.4668,3324.2,3323.7,3.00863171]
["bitfinex","ETHUSD",1762317097197,0.4668,3324.2,3323.8,3.00859026]
["bitfinex","ETHUSD",1762317097396,0.4668,3324.2,3323.9,3.00849985]
["bitfinex","ETHUSD",1762317097597,0.002,3324.3,3323.9,3.00849985]
["bitfinex","ETHUSD",1762317097798,0.002,3324.3,3324.0,3.00841879]
["bitfinex","ETHUSD",1762317098036,0.002,3324.3,3323.4,0.405504]
["bitfinex","ETHUSD",1762317098235,0.4688,3324.3,3323.7,3.00861914]
["bitfinex","ETHUSD",1762317098438,0.6192,3324.3,3323.8,0.18048604]
["bitfinex","ETHUSD",1762317098622,0.6192,3324.3,3323.8,0.1504]
["bitfinex","ETHUSD",1762317098826,0.5297,3323.9,3323.8,0.1504]
["bitfinex","ETHUSD",1762317099034,0.5297,3323.9,3323.6,3.00878469]
["bitfinex","ETHUSD",1762317099338,0.1504,3324.0,3323.7,0.03008695]
["bitfinex","ETHUSD",1762317099631,0.1504,3324.0,3323.7,3.03875483]
["bitfinex","ETHUSD",1762317099835,0.1504,3324.0,3323.8,3.00858477]
["bitfinex","ETHUSD",1762317100213,0.1504,3324.0,3323.9,3.46181409]
["bitfinex","ETHUSD",1762317100428,0.1504,3324.0,3323.9,3.49189923]
["bitfinex","ETHUSD",1762317100633,0.002,3324.3,3324.0,3.00841611]
["bitfinex","ETHUSD",1762317100833,0.002,3324.3,3324.1,3.00827441]
["bitfinex","ETHUSD",1762317101335,0.4732,3324.2,3324.0,3.15879748]
["bitfinex","ETHUSD",1762317101534,0.4732,3324.1,3324.0,0.1504]
["bitfinex","ETHUSD",1762317102042,0.002,3324.3,3324.0,2.31926399]
["bitfinex","ETHUSD",1762317102249,0.002,3324.3,3324.1,0.405504]
["bitfinex","ETHUSD",1762317102447,0.002,3324.3,3324.0,3.00842358]
["bitfinex","ETHUSD",1762317102448,0.4732,3324.1,3324.0,3.00842358]
["bitfinex","ETHUSD",1762317103045,0.4732,3324.1,3323.4,0.405504]
["bitfinex","ETHUSD",1762317103201,0.4688,3324.3,3322.8,0.4885]
["bitfinex","ETHUSD",1762317103202,0.4692,3323.5,3322.8,0.4885]
["bitfinex","ETHUSD",1762317103401,0.4668,3324.0,3323.5,3.00885032]
["bitfinex","ETHUSD",1762317103628,0.3611,3323.6,3322.5,0.4596]
["bitfinex","ETHUSD",1762317103831,1.0781,3323.6,3322.2,0.4596]
["bitfinex","ETHUSD",1762317104017,0.4747,3323.5,3322.3,0.717]
["bitfinex","ETHUSD",1762317104340,0.4747,3323.5,3322.4,0.405504]
["bitfinex","ETHUSD",1762317104642,0.4747,3323.5,3322.4,1.39968]
["bitfinex","ETHUSD",1762317104801,0.4747,3323.5,3322.3,0.717]
["bitfinex","ETHUSD",1762317105007,0.1808,3323.7,3322.3,10.79180441]
["bitfinex","ETHUSD",1762317105201,0.1808,3323.7,3322.6,1.39968]
["bitfinex","ETHUSD",1762317105202,1.1917,3323.6,3322.6,1.39968]
["bitfinex","ETHUSD",1762317105402,0.4747,3323.5,3323.1,3.00915402]
["bitfinex","ETHUSD",1762317105641,0.4747,3323.5,3323.3,3.00905627]
["bitfinex","ETHUSD",1762317105839,0.4747,3323.5,3323.4,3.00896672]
["bitfinex","ETHUSD",1762317106049,0.717,3323.6,3323.5,3.00887618]
["bitfinex","ETHUSD",1762317106537,1.6579,3323.6,3323.5,3.00887618]
["bitfinex","ETHUSD",1762317106745,1.1832,3323.6,3323.5,3.00887618]
["bitfinex","ETHUSD",1762317106959,0.4662,3323.6,3323.5,3.00887618]
["bitfinex","ETHUSD",1762317107281,0.002,3324.3,3323.5,3.00887618]
["bitfinex","ETHUSD",1762317107282,0.002,3324.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1762317107754,0.4682,3324.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1762317108735,0.9429,3324.3,3323.6,1.122504]
["bitfinex","ETHUSD",1762317108957,0.0728,3324.2,3324.0,3.00836266]
["bitfinex","ETHUSD",1762317109152,0.5475,3324.2,3324.1,3.00833308]
["bitfinex","ETHUSD",1762317109353,0.0728,3324.2,3323.8,0.405504]
["bitfinex","ETHUSD",1762317109556,0.0728,3324.2,3324.1,3.00833308]
["bitfinex","ETHUSD",1762317109856,0.002,3324.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1762317110018,0.002,3324.3,3324.2,3.47074258]
["bitfinex","ETHUSD",1762317110222,0.002,3324.3,3324.2,5.50471469]
["bitfinex","ETHUSD",1762317110454,0.002,3324.3,3324.2,5.09921069]
["bitfinex","ETHUSD",1762317110682,0.4682,3324.3,3324.2,4.40792258]
["bitfinex","ETHUSD",1762317110836,0.9429,3324.3,3324.1,3.00831512]
["bitfinex","ETHUSD",1762317111032,0.4767,3324.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1762317111236,0.4747,3324.2,3324.1,3.00831964]
["bitfinex","ETHUSD",1762317111760,0.9409,3324.2,3324.1,3.00831964]
["bitfinex","ETHUSD",1762317112165,0.4662,3324.2,3324.1,3.15871964]
["bitfinex","ETHUSD",1762317112323,0.002,3324.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1762317112862,0.9429,3324.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1762317113362,0.4682,3324.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1762317114357,0.9429,3324.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1762317114786,0.9429,3324.3,3324.1,3.15867145]
["bitfinex","ETHUSD",1762317115078,0.9409,3324.2,3324.1,3.15873308]
["bitfinex","ETHUSD",1762317115380,0.9409,3324.2,3324.1,0.1504]
["bitfinex","ETHUSD",1762317115551,0.9409,3324.2,3324.1,3.15873308]
["bitfinex","ETHUSD",1762317116551,0.4662,3324.2,3324.1,3.15873308]
["bitfinex","ETHUSD",1762317118375,0.002,3324.3,3324.1,3.15873308]
["bitfinex","ETHUSD",1762317118376,0.002,3324.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1762317118581,0.002,3324.3,3324.2,3.038325]
["bitfinex","ETHUSD",1762317118889,0.4682,3324.3,3324.2,3.038325]
["bitfinex","ETHUSD",1762317119050,0.9429,3324.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1762317119785,0.9429,3324.3,3324.1,3.18878667]
["bitfinex","ETHUSD",1762317120085,0.5475,3324.2,3324.1,3.15873308]
["bitfinex","ETHUSD",1762317120440,0.0728,3324.2,3324.1,3.15873308]
["bitfinex","ETHUSD",1762317120645,0.0728,3324.2,3324.1,3.59246001]
["bitfinex","ETHUSD",1762317120897,0.5475,3324.2,3324.0,0.214]
["bitfinex","ETHUSD",1762317121043,0.6127,3324.1,3324.0,0.214]
["bitfinex","ETHUSD",1762317121385,1.3297,3324.1,3324.0,0.214]
["bitfinex","ETHUSD",1762317121586,1.8044,3324.1,3324.0,0.214]
["bitfinex","ETHUSD",1762317121795,0.002,3324.3,3324.0,0.214]
["bitfinex","ETHUSD",1762317121947,0.717,3324.2,3324.1,3.0082482]
["bitfinex","ETHUSD",1762317122151,0.002,3324.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1762317122350,0.002,3324.3,3324.2,4.3254726]
["bitfinex","ETHUSD",1762317122554,0.002,3324.3,3324.2,6.1847526]
["bitfinex","ETHUSD",1762317122749,0.4767,3325.0,3324.4,0.405504]
["bitfinex","ETHUSD",1762317122750,0.8077,3325.0,3324.4,0.405504]
["bitfinex","ETHUSD",1762317122953,0.002,3325.8,3324.6,0.405504]
["bitfinex","ETHUSD",1762317123281,0.717,3325.1,3324.9,3.00759712]
["bitfinex","ETHUSD",1762317123484,0.717,3325.1,3324.6,0.405504]
["bitfinex","ETHUSD",1762317123689,0.717,3325.3,3324.6,0.405504]
["bitfinex","ETHUSD",1762317123876,0.717,3325.3,3324.8,3.00767728]
["bitfinex","ETHUSD",1762317124052,0.717,3325.3,3324.5,0.1805184]
["bitfinex","ETHUSD",1762317124053,0.717,3325.3,3324.3,0.8246476]
["bitfinex","ETHUSD",1762317124247,0.717,3325.3,3324.5,0.405504]
["bitfinex","ETHUSD",1762317124453,0.717,3325.3,3324.4,3.27645436]
["bitfinex","ETHUSD",1762317124454,0.002,3324.7,3324.6,4.81306464]
["bitfinex","ETHUSD",1762317124770,0.002,3324.7,3324.6,13.11495977]
["bitfinex","ETHUSD",1762317124975,0.002,3324.7,3324.6,13.57777022]
["bitfinex","ETHUSD",1762317125185,0.002,3324.7,3324.6,14.03705977]
["bitfinex","ETHUSD",1762317125347,0.002,3324.7,3324.6,16.32592779]
["bitfinex","ETHUSD",1762317125549,0.002,3324.7,3324.6,16.78521734]
["bitfinex","ETHUSD",1762317125786,0.002,3325.0,3324.9,3.41311325]
["bitfinex","ETHUSD",1762317125950,0.002,3325.0,3324.9,7.29139701]
["bitfinex","ETHUSD",1762317126151,0.002,3325.0,3324.9,7.72092092]
["bitfinex","ETHUSD",1762317126350,0.002,3325.8,3325.7,3.41238976]
["bitfinex","ETHUSD",1762317126551,0.002,3325.8,3325.7,6.64560291]
["bitfinex","ETHUSD",1762317127148,0.002,3326.2,3326.1,3.41202815]
["bitfinex","ETHUSD",1762317127352,0.002,3326.2,3326.1,5.07988294]
["bitfinex","ETHUSD",1762317127552,0.002,3326.2,3326.1,7.74058541]
["bitfinex","ETHUSD",1762317127790,0.002,3326.2,3326.1,7.71052017]
["bitfinex","ETHUSD",1762317127974,0.002,3326.2,3326.1,8.52840424]
["bitfinex","ETHUSD",1762317128152,0.002,3327.0,3326.4,0.4625]
["bitfinex","ETHUSD",1762317128489,0.002,3327.0,3326.9,5.27348519]
["bitfinex","ETHUSD",1762317128692,0.002,3327.0,3326.9,8.01356974]
["bitfinex","ETHUSD",1762317128855,0.002,3327.0,3326.9,7.98351173]
["bitfinex","ETHUSD",1762317129494,0.002,3327.0,3326.9,1.805184]
["bitfinex","ETHUSD",1762317129495,0.4682,3327.0,3326.9,1.805184]
["bitfinex","ETHUSD",1762317129892,0.002,3327.0,3326.9,4.81098519]
["bitfinex","ETHUSD",1762317130199,0.002,3327.0,3326.9,5.3035432]
["bitfinex","ETHUSD",1762317130402,0.002,3327.0,3326.9,6.56403285]
["bitfinex","ETHUSD",1762317130575,0.002,3327.0,3326.9,7.28003285]
["bitfinex","ETHUSD",1762317130892,0.9429,3327.0,3326.9,1.39968]
["bitfinex","ETHUSD",1762317131262,0.4682,3327.0,3326.9,1.39968]
["bitfinex","ETHUSD",1762317131458,0.4682,3327.0,3326.9,1.805184]
["bitfinex","ETHUSD",1762317131963,0.9429,3327.0,3326.5,1.39968]
["bitfinex","ETHUSD",1762317132158,0.9429,3327.0,3326.3,0.716]
["bitfinex","ETHUSD",1762317132362,0.9429,3327.0,3326.7,3.00594936]
["bitfinex","ETHUSD",1762317132563,0.9429,3327.0,3326.8,3.00587416]
["bitfinex","ETHUSD",1762317132899,0.002,3327.0,3326.9,3.87380519]
["bitfinex","ETHUSD",1762317133058,0.002,3327.0,3326.9,3.4413632]
["bitfinex","ETHUSD",1762317133260,0.002,3327.0,3326.9,5.6202726]
["bitfinex","ETHUSD",1762317133494,0.002,3327.0,3326.9,4.96058519]
["bitfinex","ETHUSD",1762317135177,0.002,3327.0,3326.9,5.4652432]
["bitfinex","ETHUSD",1762317135382,0.002,3327.0,3326.9,6.32564002]
["bitfinex","ETHUSD",1762317135702,0.002,3327.0,3326.9,5.89028519]
["bitfinex","ETHUSD",1762317136366,0.002,3327.0,3326.9,4.96058519]
["bitfinex","ETHUSD",1762317136566,0.002,3327.0,3326.9,4.81098519]
["bitfinex","ETHUSD",1762317136805,0.002,3327.0,3326.9,5.28558519]
["bitfinex","ETHUSD",1762317137311,0.002,3327.0,3326.9,4.81098519]
["bitfinex","ETHUSD",1762317137520,0.4959,3327.0,3326.9,4.81098519]
["bitfinex","ETHUSD",1762317137881,0.4959,3327.0,3326.9,1.805184]
["bitfinex","ETHUSD",1762317138109,0.4959,3327.0,3326.9,4.81098519]
["bitfinex","ETHUSD",1762317138309,0.9638,3327.0,3326.9,4.81098519]
["bitfinex","ETHUSD",1762317138509,0.9638,3327.0,3326.7,3.00590362]
["bitfinex","ETHUSD",1762317138722,0.0108,3326.8,3326.7,1.39968]
["bitfinex","ETHUSD",1762317139019,0.002,3327.0,3326.9,3.00580119]
["bitfinex","ETHUSD",1762317139232,0.002,3327.0,3326.7,0.03005981]
["bitfinex","ETHUSD",1762317139517,0.002,3327.0,3326.8,3.00588893]
["bitfinex","ETHUSD",1762317139704,0.002,3327.0,3326.9,0.03005801]
["bitfinex","ETHUSD",1762317139891,0.002,3327.0,3326.9,0.405504]
["bitfinex","ETHUSD",1762317140216,0.4959,3327.0,3326.9,0.405504]
["bitfinex","ETHUSD",1762317140786,0.4959,3327.0,3326.7,0.405504]
["bitfinex","ETHUSD",1762317140787,0.9638,3327.0,3326.7,0.405504]
["bitfinex","ETHUSD",1762317141016,0.0111,3326.8,3326.7,0.405504]
["bitfinex","ETHUSD",1762317141202,0.0111,3326.8,3326.7,1.805184]
["bitfinex","ETHUSD",1762317141511,0.479,3326.8,3326.3,0.716]
["bitfinex","ETHUSD",1762317141711,0.4891,3326.7,3326.6,0.405504]
["bitfinex","ETHUSD",1762317141912,0.4891,3326.7,3326.3,0.716]
["bitfinex","ETHUSD",1762317141913,0.4891,3326.7,3326.5,0.405504]
["bitfinex","ETHUSD",1762317142083,0.4891,3326.7,3326.6,0.405504]
["bitfinex","ETHUSD",1762317142283,0.4891,3326.7,3326.6,4.81125626]
["bitfinex","ETHUSD",1762317142611,0.002,3327.0,3326.7,3.0059819]
["bitfinex","ETHUSD",1762317142909,0.4699,3327.0,3326.6,4.81125626]
["bitfinex","ETHUSD",1762317143223,0.4699,3327.0,3326.7,3.0059819]
["bitfinex","ETHUSD",1762317143393,0.4939,3326.7,3326.5,1.805184]
["bitfinex","ETHUSD",1762317143589,0.4939,3326.7,3326.5,0.405504]
["bitfinex","ETHUSD",1762317143888,0.4699,3327.0,3326.7,3.00596547]
["bitfinex","ETHUSD",1762317144088,0.4939,3326.8,3326.7,3.00596547]
["bitfinex","ETHUSD",1762317145928,0.4939,3326.8,3326.7,3.0059819]
["bitfinex","ETHUSD",1762317146319,0.4939,3326.8,3326.6,3.00605568]
["bitfinex","ETHUSD",1762317146502,0.4939,3326.8,3326.7,3.1555819]
["bitfinex","ETHUSD",1762317146698,0.4939,3326.8,3326.7,0.1496]
["bitfinex","ETHUSD",1762317147112,0.4939,3326.8,3326.7,3.1555819]
["bitfinex","ETHUSD",1762317148426,0.4939,3326.8,3326.7,0.1496]
["bitfinex","ETHUSD",1762317148599,0.4939,3326.8,3326.7,3.1555819]
["bitfinex","ETHUSD",1762317148800,1.6778,3326.8,3326.7,0.1496]
["bitfinex","ETHUSD",1762317149005,3.00682631,3328.0,3326.7,0.4746]
["bitfinex","ETHUSD",1762317149202,0.738,3331.5,3329.2,0.09999999]
["bitfinex","ETHUSD",1762317149444,0.9027783,3332.6,3332.1,0.405504]
["bitfinex","ETHUSD",1762317149754,0.1587,3332.9,3332.3,1.44968]
["bitfinex","ETHUSD",1762317149906,0.1587,3332.9,3331.4,3.15126271]
["bitfinex","ETHUSD",1762317149907,0.4679,3332.8,3332.4,0.405504]
["bitfinex","ETHUSD",1762317150104,1.2139,3332.8,3332.2,0.405504]
["bitfinex","ETHUSD",1762317150437,2.24576724,3333.7,3332.5,2.66736135]
["bitfinex","ETHUSD",1762317150438,1.54008156,3333.7,3332.5,2.66736135]
["bitfinex","ETHUSD",1762317150629,0.97057672,3333.6,3333.2,2.13398887]
["bitfinex","ETHUSD",1762317150815,2.99994,3333.4,3333.1,1.87282651]
["bitfinex","ETHUSD",1762317151141,0.746,3333.5,3332.8,2.66736135]
["bitfinex","ETHUSD",1762317151339,0.745,3333.4,3333.2,1.06552606]
["bitfinex","ETHUSD",1762317151636,4.6236418,3333.8,3333.3,1.06552606]
["bitfinex","ETHUSD",1762317151847,2.99976001,3333.6,3333.5,0.79912228]
["bitfinex","ETHUSD",1762317152005,3.00005761,3333.3,3332.2,3.07286535]
["bitfinex","ETHUSD",1762317152204,0.31580146,3334.0,3332.2,3.07286535]
["bitfinex","ETHUSD",1762317152405,0.745,3333.9,3332.6,0.405504]
["bitfinex","ETHUSD",1762317152633,0.1587,3334.1,3333.1,1.805184]
["bitfinex","ETHUSD",1762317152834,0.1587,3334.1,3333.0,2.66736135]
["bitfinex","ETHUSD",1762317152835,0.745,3334.0,3333.0,2.66736135]
["bitfinex","ETHUSD",1762317153034,0.745,3334.0,3332.6,3.750262]
["bitfinex","ETHUSD",1762317153035,0.745,3334.0,3332.9,2.66736135]
["bitfinex","ETHUSD",1762317153253,0.745,3334.0,3332.7,0.0300057]
["bitfinex","ETHUSD",1762317153410,2.99976512,3333.6,3332.7,1.14135602]
["bitfinex","ETHUSD",1762317153613,0.29997651,3333.5,3332.7,1.14135602]
["bitfinex","ETHUSD",1762317153837,0.745,3333.4,3332.7,1.14135602]
["bitfinex","ETHUSD",1762317154021,0.745,3333.4,3332.3,2.66736135]
["bitfinex","ETHUSD",1762317154221,0.745,3333.4,3331.2,3.41236135]
["bitfinex","ETHUSD",1762317154222,4.3998,3333.2,3331.2,3.41236135]
["bitfinex","ETHUSD",1762317154540,10.77918,3333.3,3331.3,0.03001831]
["bitfinex","ETHUSD",1762317154541,1.39968,3332.8,3331.3,0.03001831]
["bitfinex","ETHUSD",1762317154849,1.39968,3333.1,3331.4,0.03001741]
["bitfinex","ETHUSD",1762317155026,3.00066665,3332.6,3331.4,0.03001741]
["bitfinex","ETHUSD",1762317155233,3.00089715,3332.4,3331.4,0.405504]
["bitfinex","ETHUSD",1762317155840,3.00100998,3332.3,3331.4,0.405504]
["bitfinex","ETHUSD",1762317156044,3.00100998,3332.3,3330.8,3.00220905]
["bitfinex","ETHUSD",1762317156045,3.00158835,3331.6,3330.4,0.4861]
["bitfinex","ETHUSD",1762317156254,3.74673892,3331.5,3330.5,0.1945]
["bitfinex","ETHUSD",1762317156431,0.745,3331.4,3330.5,0.1945]
["bitfinex","ETHUSD",1762317156763,0.745,3331.4,3330.5,1.59418]
["bitfinex","ETHUSD",1762317157061,0.745,3331.4,3330.5,3.19702085]
["bitfinex","ETHUSD",1762317157221,0.745,3331.3,3330.8,3.00225093]
["bitfinex","ETHUSD",1762317157421,3.00134194,3331.9,3330.9,0.03002191]
["bitfinex","ETHUSD",1762317157660,0.745,3331.8,3330.9,0.03002191]
["bitfinex","ETHUSD",1762317157952,3.74640284,3331.8,3330.9,0.03002191]
["bitfinex","ETHUSD",1762317158152,0.745,3331.8,3330.9,0.03002191]
["bitfinex","ETHUSD",1762317158363,3.00180013,3331.4,3330.6,1.39968]
["bitfinex","ETHUSD",1762317158521,1.04518001,3331.3,3330.6,0.405504]
["bitfinex","ETHUSD",1762317158723,1.04518001,3331.3,3329.6,0.4861]
["bitfinex","ETHUSD",1762317158724,0.745,3331.2,3329.6,0.4861]
["bitfinex","ETHUSD",1762317158933,0.745,3331.2,3329.6,0.1945]
["bitfinex","ETHUSD",1762317159222,3.00265539,3330.4,3329.6,0.1945]
["bitfinex","ETHUSD",1762317159535,0.745,3330.3,3329.8,7.5]
["bitfinex","ETHUSD",1762317159739,0.745,3330.2,3329.8,7.5]
["bitfinex","ETHUSD",1762317160046,0.8946,3330.1,3329.8,7.5]
["bitfinex","ETHUSD",1762317160246,0.745,3330.0,3329.8,7.5]
["bitfinex","ETHUSD",1762317160568,0.745,3330.0,3329.9,7.5]
["bitfinex","ETHUSD",1762317160936,0.1496,3330.1,3329.9,7.5]
["bitfinex","ETHUSD",1762317161141,0.744,3330.0,3329.9,7.5]
["bitfinex","ETHUSD",1762317161442,0.744,3330.0,3329.1,0.405504]
["bitfinex","ETHUSD",1762317161443,0.744,3330.0,3329.8,7.5]
["bitfinex","ETHUSD",1762317161744,0.1496,3329.9,3329.8,7.5]
["bitfinex","ETHUSD",1762317162266,0.8946,3329.9,3329.8,7.5]
["bitfinex","ETHUSD",1762317163291,0.1496,3329.9,3329.8,7.5]
["bitfinex","ETHUSD",1762317163640,0.8936,3329.9,3329.8,7.5]
["bitfinex","ETHUSD",1762317164442,3.00239226,3330.7,3329.8,10.50318337]
["bitfinex","ETHUSD",1762317164641,0.1496,3330.1,3329.9,3.03311647]
["bitfinex","ETHUSD",1762317164862,0.1496,3330.1,3330.0,3.003003]
["bitfinex","ETHUSD",1762317165169,0.744,3330.1,3330.0,3.937903]
["bitfinex","ETHUSD",1762317165349,0.744,3330.1,3330.0,11.437903]
["bitfinex","ETHUSD",1762317165536,0.744,3330.1,3330.0,8.4349]
["bitfinex","ETHUSD",1762317165733,0.1496,3330.4,3330.0,11.437903]
["bitfinex","ETHUSD",1762317165971,0.744,3330.1,3330.0,11.437903]
["bitfinex","ETHUSD",1762317166336,0.744,3330.1,3330.0,7.5]
["bitfinex","ETHUSD",1762317166537,0.744,3330.1,3330.0,10.503003]
["bitfinex","ETHUSD",1762317167200,0.1496,3330.4,3330.0,10.503003]
["bitfinex","ETHUSD",1762317167499,0.1496,3330.4,3330.2,3.00280683]
["bitfinex","ETHUSD",1762317167702,1.39968,3331.6,3330.3,0.48222732]
["bitfinex","ETHUSD",1762317168010,3.00053719,3332.8,3330.9,3.00215065]
["bitfinex","ETHUSD",1762317168011,0.8926,3331.3,3330.9,3.00215065]
["bitfinex","ETHUSD",1762317168310,0.8926,3331.3,3331.0,3.03211795]
["bitfinex","ETHUSD",1762317168311,0.743,3331.2,3331.0,3.03211795]
["bitfinex","ETHUSD",1762317168510,0.743,3331.1,3331.0,3.03211795]
["bitfinex","ETHUSD",1762317168681,0.1496,3331.3,3331.1,3.19110949]
["bitfinex","ETHUSD",1762317168887,0.1496,3331.3,3331.2,0.03001921]
["bitfinex","ETHUSD",1762317169209,0.8926,3331.3,3331.2,0.03001921]
["bitfinex","ETHUSD",1762317170471,0.8926,3331.3,3331.2,7.53001921]
["bitfinex","ETHUSD",1762317170671,0.1496,3331.3,3331.2,7.5]
["bitfinex","ETHUSD",1762317170889,0.8916,3331.3,3331.2,7.5]
["bitfinex","ETHUSD",1762317171505,3.89343111,3331.3,3331.2,7.5]
["bitfinex","ETHUSD",1762317171816,3.89343111,3331.3,3331.2,2.8319]
["bitfinex","ETHUSD",1762317171817,5.83301941,3331.3,3331.2,2.8319]
["bitfinex","ETHUSD",1762317172512,1.4315083,3331.3,3330.1,0.6718]
["bitfinex","ETHUSD",1762317172717,3.00216074,3331.0,3330.2,0.405504]
["bitfinex","ETHUSD",1762317172869,3.0023448,3330.8,3330.1,0.1891]
["bitfinex","ETHUSD",1762317173074,3.7438852,3331.3,3330.1,1.78260256]
["bitfinex","ETHUSD",1762317173075,3.74442659,3330.7,3330.1,1.78260256]
["bitfinex","ETHUSD",1762317173380,0.742,3330.6,3330.1,1.78260256]
["bitfinex","ETHUSD",1762317174183,3.74446583,3330.6,3330.2,1.59350256]
["bitfinex","ETHUSD",1762317174803,0.742,3330.6,3330.2,1.59350256]
["bitfinex","ETHUSD",1762317175218,0.742,3330.6,3330.3,1.59350256]
["bitfinex","ETHUSD",1762317175395,3.74446413,3330.6,3330.3,1.59350256]
["bitfinex","ETHUSD",1762317175707,3.74446413,3330.6,3330.2,1.59350256]
["bitfinex","ETHUSD",1762317175708,3.00261845,3330.5,3330.2,1.59350256]
["bitfinex","ETHUSD",1762317176118,3.00261845,3330.5,3330.1,0.1891]
["bitfinex","ETHUSD",1762317176119,4.11890982,3330.6,3330.4,1.59350256]
["bitfinex","ETHUSD",1762317176332,3.37690982,3330.6,3330.4,1.59350256]
["bitfinex","ETHUSD",1762317176517,3.37690982,3330.6,3329.9,3.51932263]
["bitfinex","ETHUSD",1762317176518,3.00264232,3330.4,3330.3,1.59350256]
["bitfinex","ETHUSD",1762317176725,0.74,3330.5,3330.3,1.59350256]
["bitfinex","ETHUSD",1762317177107,4.15425712,3330.5,3330.0,2.11964263]
["bitfinex","ETHUSD",1762317177307,4.15425712,3330.5,3329.7,4.40292612]
["bitfinex","ETHUSD",1762317177308,3.00280911,3330.3,3329.5,2.11964263]
["bitfinex","ETHUSD",1762317177534,3.0031714,3329.9,3329.8,1.60362668]
["bitfinex","ETHUSD",1762317177833,3.7431714,3329.9,3329.8,1.60362668]
["bitfinex","ETHUSD",1762317178211,3.00327949,3329.7,3329.4,2.11964263]
["bitfinex","ETHUSD",1762317178408,3.00321683,3329.8,3329.5,1.60629576]
["bitfinex","ETHUSD",1762317178608,0.37432168,3329.8,3329.5,1.60629576]
["bitfinex","ETHUSD",1762317178814,3.00336376,3329.6,3329.4,1.60629576]
["bitfinex","ETHUSD",1762317179134,3.74345397,3329.5,3329.1,2.11964263]
["bitfinex","ETHUSD",1762317179331,0.74,3329.4,3329.1,2.11964263]
["bitfinex","ETHUSD",1762317180603,3.74354418,3329.4,3329.1,1.60998738]
["bitfinex","ETHUSD",1762317180804,3.74354418,3329.4,3329.0,1.60998738]
["bitfinex","ETHUSD",1762317180805,3.00372461,3329.2,3329.0,1.60998738]
["bitfinex","ETHUSD",1762317181300,3.00381484,3329.1,3328.9,1.60998738]
["bitfinex","ETHUSD",1762317181501,0.1496,3328.9,3328.6,1.60998738]
["bitfinex","ETHUSD",1762317181749,3.15366043,3328.9,3328.5,1.60998738]
["bitfinex","ETHUSD",1762317181944,0.1496,3328.9,3328.6,1.39968]
["bitfinex","ETHUSD",1762317182128,0.1496,3328.9,3328.7,3.0041758]
["bitfinex","ETHUSD",1762317182453,0.1496,3329.3,3328.8,0.4522]
["bitfinex","ETHUSD",1762317182653,0.739,3329.2,3328.9,3.00398972]
["bitfinex","ETHUSD",1762317182812,0.739,3329.2,3328.9,3.87425469]
["bitfinex","ETHUSD",1762317183364,0.739,3329.1,3328.9,3.00398972]
["bitfinex","ETHUSD",1762317183708,0.1496,3329.3,3328.9,3.00398972]
["bitfinex","ETHUSD",1762317183904,0.74,3329.0,3328.9,3.00398972]
["bitfinex","ETHUSD",1762317184138,0.74,3329.0,3328.9,4.6139771]
["bitfinex","ETHUSD",1762317184525,0.739,3329.0,3328.9,5.57889503]
["bitfinex","ETHUSD",1762317184727,0.739,3329.0,3328.9,6.25634458]
["bitfinex","ETHUSD",1762317184922,0.739,3329.0,3328.9,6.0460372]
["bitfinex","ETHUSD",1762317186046,0.1496,3329.5,3329.0,3.00383278]
["bitfinex","ETHUSD",1762317186344,3.00239507,3330.7,3329.3,3.00363439]
["bitfinex","ETHUSD",1762317186518,3.00156573,3331.6,3329.4,0.03003544]
["bitfinex","ETHUSD",1762317186519,0.1496,3329.7,3329.4,0.03003544]
["bitfinex","ETHUSD",1762317186719,0.738,3329.6,3329.3,1.61325346]
["bitfinex","ETHUSD",1762317187051,0.738,3329.5,3329.4,1.61325346]
["bitfinex","ETHUSD",1762317189259,0.738,3329.5,3328.8,1.61325346]
["bitfinex","ETHUSD",1762317189260,0.1496,3329.4,3328.8,1.61325346]
["bitfinex","ETHUSD",1762317189425,3.0041758,3328.7,3328.6,1.61325346]
["bitfinex","ETHUSD",1762317189650,3.0041758,3328.7,3327.3,0.4827]
["bitfinex","ETHUSD",1762317189651,3.00426605,3328.6,3327.3,0.4827]
["bitfinex","ETHUSD",1762317189846,3.00488224,3328.0,3327.1,3.00561341]
["bitfinex","ETHUSD",1762317190047,3.00431494,3328.6,3327.5,3.00523723]
["bitfinex","ETHUSD",1762317190048,0.738,3327.9,3327.5,3.00523723]
["bitfinex","ETHUSD",1762317190249,0.30041758,3328.7,3327.6,3.00510506]
["bitfinex","ETHUSD",1762317190250,0.738,3327.8,3327.6,3.00510506]
["bitfinex","ETHUSD",1762317190436,0.738,3327.7,3327.6,3.00510506]
["bitfinex","ETHUSD",1762317190640,3.30461762,3328.7,3327.6,1.10847867]
["bitfinex","ETHUSD",1762317190641,0.30041758,3328.7,3327.6,1.10847867]
["bitfinex","ETHUSD",1762317190841,0.739,3328.6,3327.8,3.00498828]
["bitfinex","ETHUSD",1762317191063,3.74328946,3328.6,3327.8,3.00498828]
["bitfinex","ETHUSD",1762317191246,3.74328946,3328.6,3327.3,0.4827]
["bitfinex","ETHUSD",1762317191247,3.00465962,3328.2,3327.3,0.4827]
["bitfinex","ETHUSD",1762317191453,3.00435631,3328.5,3327.5,3.00525844]
["bitfinex","ETHUSD",1762317191454,0.739,3328.1,3327.5,3.00525844]
["bitfinex","ETHUSD",1762317191669,0.739,3328.1,3327.4,0.34881877]
["bitfinex","ETHUSD",1762317191670,0.738,3328.0,3327.4,3.35414784]
["bitfinex","ETHUSD",1762317191868,0.738,3328.0,3327.4,0.34881877]
["bitfinex","ETHUSD",1762317192260,3.74281339,3328.0,3327.3,0.4827]
["bitfinex","ETHUSD",1762317192665,3.74281339,3328.0,3327.3,3.48813695]
["bitfinex","ETHUSD",1762317192861,3.74281339,3328.0,3327.3,0.4827]
["bitfinex","ETHUSD",1762317193066,3.74281339,3328.0,3327.1,1.39968]
["bitfinex","ETHUSD",1762317193067,3.00505372,3327.8,3327.1,1.39968]
["bitfinex","ETHUSD",1762317193583,3.00518818,3327.6,3327.0,0.1891]
["bitfinex","ETHUSD",1762317193753,0.738,3327.5,3327.0,0.1891]
["bitfinex","ETHUSD",1762317193947,0.738,3327.5,3327.0,3.1947949]
["bitfinex","ETHUSD",1762317194146,0.738,3327.5,3327.0,3.6571949]
["bitfinex","ETHUSD",1762317195149,3.00509536,3327.7,3327.0,3.6571949]
["bitfinex","ETHUSD",1762317195372,0.738,3327.4,3326.5,0.4624]
["bitfinex","ETHUSD",1762317195578,0.738,3327.4,3325.7,2.11964263]
["bitfinex","ETHUSD",1762317195579,3.00616517,3326.5,3325.7,3.20285862]
["bitfinex","ETHUSD",1762317195777,0.737,3326.4,3325.7,0.196]
["bitfinex","ETHUSD",1762317195945,1.39968,3327.6,3326.2,3.00636924]
["bitfinex","ETHUSD",1762317195946,0.737,3326.3,3326.2,3.00636924]
["bitfinex","ETHUSD",1762317196145,0.737,3326.3,3326.2,0.30063692]
["bitfinex","ETHUSD",1762317196471,0.737,3326.3,3326.2,1.42053692]
["bitfinex","ETHUSD",1762317196665,0.737,3326.3,3326.2,1.1199]
["bitfinex","ETHUSD",1762317197172,0.737,3326.3,3326.2,0.6575]
["bitfinex","ETHUSD",1762317197577,0.737,3326.3,3325.9,0.4624]
["bitfinex","ETHUSD",1762317197938,0.737,3326.3,3325.7,0.196]
["bitfinex","ETHUSD",1762317198141,3.74336509,3326.3,3325.5,3.00698039]
["bitfinex","ETHUSD",1762317198339,3.74336509,3326.3,3325.6,1.85994604]
["bitfinex","ETHUSD",1762317198544,3.74336509,3326.3,3325.6,0.46026604]
["bitfinex","ETHUSD",1762317198545,0.737,3326.3,3325.6,0.46026604]
["bitfinex","ETHUSD",1762317198775,0.737,3326.3,3325.4,0.196]
["bitfinex","ETHUSD",1762317198985,3.0066193,3326.0,3325.4,1.59568]
["bitfinex","ETHUSD",1762317199280,3.0066193,3326.0,3325.4,0.196]
["bitfinex","ETHUSD",1762317199469,0.1496,3325.9,3325.4,0.3456]
["bitfinex","ETHUSD",1762317199657,0.737,3325.8,3325.4,3.82800594]
["bitfinex","ETHUSD",1762317199842,0.737,3325.8,3325.4,4.29040594]
["bitfinex","ETHUSD",1762317200044,0.737,3325.8,3325.5,3.00701461]
["bitfinex","ETHUSD",1762317200681,0.737,3325.8,3325.5,3.46941461]
["bitfinex","ETHUSD",1762317200897,0.1496,3325.9,3325.6,0.42902657]
["bitfinex","ETHUSD",1762317201182,3.00627078,3326.4,3326.1,3.00644186]
["bitfinex","ETHUSD",1762317201183,0.1496,3326.4,3326.1,3.00644186]
["bitfinex","ETHUSD",1762317201371,0.30050954,3327.7,3326.3,0.6575]
["bitfinex","ETHUSD",1762317201550,3.00392408,3329.0,3326.4,0.03006253]
["bitfinex","ETHUSD",1762317201751,3.00523939,3327.6,3326.7,3.00597507]
["bitfinex","ETHUSD",1762317201962,3.74126433,3327.5,3326.7,3.00597507]
["bitfinex","ETHUSD",1762317202160,3.00517743,3327.6,3326.7,0.60121377]
["bitfinex","ETHUSD",1762317202379,0.736,3327.5,3326.8,0.03005891]
["bitfinex","ETHUSD",1762317202769,3.74135635,3327.4,3326.6,0.4624]
["bitfinex","ETHUSD",1762317202967,0.736,3327.4,3326.4,1.39968]
["bitfinex","ETHUSD",1762317203172,3.00543984,3327.3,3326.4,1.39968]
["bitfinex","ETHUSD",1762317203480,3.00553017,3327.2,3326.5,3.00614443]
["bitfinex","ETHUSD",1762317203658,3.00562101,3327.1,3326.4,1.39968]
["bitfinex","ETHUSD",1762317203857,0.736,3327.4,3326.4,1.39968]
["bitfinex","ETHUSD",1762317203858,3.00555911,3327.2,3326.4,3.00616432]
["bitfinex","ETHUSD",1762317204057,3.00563023,3327.1,3326.4,3.62702157]
["bitfinex","ETHUSD",1762317204363,3.00554753,3327.2,3326.4,0.62085725]
["bitfinex","ETHUSD",1762317204559,3.00562919,3327.1,3326.4,3.006253]
["bitfinex","ETHUSD",1762317204800,3.00503413,3327.8,3326.3,0.196]
["bitfinex","ETHUSD",1762317204801,0.736,3327.0,3326.8,3.00584917]
["bitfinex","ETHUSD",1762317205013,0.736,3326.9,3326.8,3.00584917]
["bitfinex","ETHUSD",1762317205322,0.736,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762317205625,0.736,3326.9,3326.8,3.92979154]
["bitfinex","ETHUSD",1762317206334,0.736,3326.9,3326.8,0.9239]
["bitfinex","ETHUSD",1762317206498,0.736,3326.9,3326.8,3.92979154]
["bitfinex","ETHUSD",1762317206697,1.39968,3328.2,3326.8,1.62049221]
["bitfinex","ETHUSD",1762317206914,2.36,3328.1,3326.8,3.92976076]
["bitfinex","ETHUSD",1762317207130,3.00533405,3327.5,3326.8,3.92976076]
["bitfinex","ETHUSD",1762317207290,0.735,3327.4,3326.8,3.92976076]
["bitfinex","ETHUSD",1762317207615,0.735,3327.4,3326.5,3.0061495]
["bitfinex","ETHUSD",1762317207616,3.00553507,3327.2,3326.5,3.0061495]
["bitfinex","ETHUSD",1762317208223,3.00547142,3327.3,3326.6,3.00605997]
["bitfinex","ETHUSD",1762317208641,3.74056099,3327.2,3326.5,3.00610399]
["bitfinex","ETHUSD",1762317208949,3.00546599,3327.3,3326.6,3.00606493]
["bitfinex","ETHUSD",1762317209162,3.00541543,3327.4,3326.7,3.0058936]
["bitfinex","ETHUSD",1762317209361,0.735,3327.3,3326.7,3.0058936]
["bitfinex","ETHUSD",1762317209525,0.735,3327.3,3326.7,3.65333714]
["bitfinex","ETHUSD",1762317209724,3.74044181,3327.3,3326.7,1.10984354]
["bitfinex","ETHUSD",1762317209925,1.39968,3327.9,3326.4,0.405504]
["bitfinex","ETHUSD",1762317209926,3.73961064,3327.2,3326.4,0.405504]
["bitfinex","ETHUSD",1762317210252,0.734,3327.2,3326.7,3.00597117]
["bitfinex","ETHUSD",1762317210546,0.734,3327.2,3326.4,3.87415522]
["bitfinex","ETHUSD",1762317210547,0.734,3327.2,3326.8,3.00588147]
["bitfinex","ETHUSD",1762317210733,0.734,3327.2,3326.7,3.00595619]
["bitfinex","ETHUSD",1762317210919,0.734,3327.1,3326.7,3.00595619]
["bitfinex","ETHUSD",1762317211120,0.734,3327.0,3326.7,3.00595619]
["bitfinex","ETHUSD",1762317211316,0.1496,3327.1,3326.7,3.00595619]
["bitfinex","ETHUSD",1762317211521,0.1496,3327.1,3326.8,3.46829009]
["bitfinex","ETHUSD",1762317211717,0.1496,3327.1,3327.0,0.4615]
["bitfinex","ETHUSD",1762317211930,0.8836,3327.1,3327.0,0.4615]
["bitfinex","ETHUSD",1762317212177,0.1496,3327.1,3327.0,0.4615]
["bitfinex","ETHUSD",1762317212350,0.8836,3327.1,3327.0,0.4615]
["bitfinex","ETHUSD",1762317213057,0.8836,3327.1,3326.9,0.4624]
["bitfinex","ETHUSD",1762317213220,0.8836,3327.1,3326.5,0.1496]
["bitfinex","ETHUSD",1762317213655,0.1496,3326.5,3325.9,0.1496]
["bitfinex","ETHUSD",1762317213854,0.733,3326.4,3325.9,1.54928]
["bitfinex","ETHUSD",1762317214055,0.733,3326.4,3325.9,3.15628573]
["bitfinex","ETHUSD",1762317214560,0.733,3326.4,3326.0,3.00659316]
["bitfinex","ETHUSD",1762317215150,0.733,3326.4,3326.0,3.49209316]
["bitfinex","ETHUSD",1762317215718,0.733,3326.4,3325.9,3.96111898]
["bitfinex","ETHUSD",1762317215918,0.733,3326.4,3325.9,0.1496]
["bitfinex","ETHUSD",1762317216320,0.733,3326.4,3325.8,1.42974795]
["bitfinex","ETHUSD",1762317216321,0.1496,3326.1,3325.8,1.42974795]
["bitfinex","ETHUSD",1762317216526,0.1496,3326.1,3326.0,3.00661455]
["bitfinex","ETHUSD",1762317216727,0.733,3326.1,3326.0,0.955]
["bitfinex","ETHUSD",1762317216926,0.733,3326.1,3325.8,1.54928]
["bitfinex","ETHUSD",1762317217145,0.733,3326.1,3325.8,2.00499342]
["bitfinex","ETHUSD",1762317217355,0.733,3326.1,3325.8,3.61210198]
["bitfinex","ETHUSD",1762317217655,0.733,3326.1,3325.8,0.60531342]
["bitfinex","ETHUSD",1762317217853,0.733,3326.1,3325.8,1.54928]
["bitfinex","ETHUSD",1762317218073,0.733,3326.1,3325.6,1.88618]
["bitfinex","ETHUSD",1762317218246,0.8826,3326.1,3325.7,0.4855]
["bitfinex","ETHUSD",1762317218729,0.8826,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1762317219127,3.88913817,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1762317219365,1.42254872,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1762317219577,3.00676176,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1762317219863,3.00688576,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762317220237,3.73888576,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762317221661,3.00602624,3326.7,3325.6,0.001]
["bitfinex","ETHUSD",1762317221662,1.39968,3326.6,3325.6,0.001]
["bitfinex","ETHUSD",1762317221865,3.00645799,3326.2,3325.6,0.001]
["bitfinex","ETHUSD",1762317222160,0.731,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1762317222554,3.00679595,3325.8,3325.6,0.001]
["bitfinex","ETHUSD",1762317222870,3.73788576,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762317224360,0.731,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762317225490,3.73788576,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762317225692,0.731,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762317226096,3.73788576,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762317226403,0.731,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762317226775,3.00671247,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1762317226973,0.73,3325.8,3325.6,0.001]
["bitfinex","ETHUSD",1762317227385,3.00653024,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1762317227386,1.624,3327.2,3325.8,0.4758]
["bitfinex","ETHUSD",1762317227570,3.00481573,3328.0,3326.0,3.48234378]
["bitfinex","ETHUSD",1762317227571,0.1496,3326.3,3326.0,3.48234378]
["bitfinex","ETHUSD",1762317227882,1.39968,3327.0,3325.9,0.03006704]
["bitfinex","ETHUSD",1762317227883,3.00578524,3327.0,3326.2,0.4758]
["bitfinex","ETHUSD",1762317228210,0.73,3326.9,3326.3,3.00632483]
["bitfinex","ETHUSD",1762317228410,0.73,3326.9,3326.1,0.6794]
["bitfinex","ETHUSD",1762317228695,3.00600202,3326.7,3326.1,0.6794]
["bitfinex","ETHUSD",1762317229470,3.73581366,3326.9,3325.8,3.00679454]
["bitfinex","ETHUSD",1762317229471,0.73,3326.9,3325.8,0.4807]
["bitfinex","ETHUSD",1762317229667,3.0062312,3326.5,3325.8,0.4807]
["bitfinex","ETHUSD",1762317229896,0.73,3326.4,3325.8,0.4807]
["bitfinex","ETHUSD",1762317230190,0.73,3326.4,3325.8,3.48743815]
["bitfinex","ETHUSD",1762317230403,0.73,3326.4,3325.9,3.00669792]
["bitfinex","ETHUSD",1762317230605,0.73,3326.4,3325.9,0.4807]
["bitfinex","ETHUSD",1762317230767,0.73,3326.4,3325.9,3.48739839]
["bitfinex","ETHUSD",1762317231291,0.73,3326.4,3325.7,3.00688178]
["bitfinex","ETHUSD",1762317231292,0.73,3326.4,3326.0,3.00660641]
["bitfinex","ETHUSD",1762317231498,0.73,3326.4,3326.0,3.48730641]
["bitfinex","ETHUSD",1762317231711,0.73,3326.3,3326.1,0.6794]
["bitfinex","ETHUSD",1762317232062,0.73,3326.3,3325.9,3.00667302]
["bitfinex","ETHUSD",1762317232567,0.73,3326.3,3325.7,3.00682138]
["bitfinex","ETHUSD",1762317232791,0.73,3326.3,3325.7,3.00687659]
["bitfinex","ETHUSD",1762317233096,3.00598626,3326.7,3326.2,0.6745]
["bitfinex","ETHUSD",1762317233266,3.73509225,3326.6,3325.9,3.00668344]
["bitfinex","ETHUSD",1762317233470,3.73509225,3326.6,3325.8,3.48746949]
["bitfinex","ETHUSD",1762317233471,3.0061799,3326.5,3325.8,3.48746949]
["bitfinex","ETHUSD",1762317233674,3.0061799,3326.5,3325.9,0.001]
["bitfinex","ETHUSD",1762317233904,3.00610162,3326.6,3325.9,3.00770109]
["bitfinex","ETHUSD",1762317234083,0.729,3326.4,3326.0,3.00659398]
["bitfinex","ETHUSD",1762317234501,0.729,3326.4,3326.0,3.48729398]
["bitfinex","ETHUSD",1762317234690,0.729,3326.4,3325.9,0.001]
["bitfinex","ETHUSD",1762317235098,3.73526742,3326.4,3325.9,0.001]
["bitfinex","ETHUSD",1762317235281,0.729,3326.4,3325.9,0.001]
["bitfinex","ETHUSD",1762317235905,3.00619277,3326.5,3325.9,0.001]
["bitfinex","ETHUSD",1762317236212,0.728,3326.3,3325.9,0.001]
["bitfinex","ETHUSD",1762317236380,3.0065974,3326.1,3325.9,0.001]
["bitfinex","ETHUSD",1762317237295,3.00646372,3326.2,3325.9,0.001]
["bitfinex","ETHUSD",1762317237595,3.7343738,3326.3,3325.9,0.001]
["bitfinex","ETHUSD",1762317239017,3.00644772,3326.2,3325.9,0.001]
["bitfinex","ETHUSD",1762317239512,3.73437433,3326.3,3325.9,0.001]
["bitfinex","ETHUSD",1762317239686,3.00644673,3326.2,3325.9,0.001]
["bitfinex","ETHUSD",1762317240317,3.00661455,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317240519,3.73361455,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317241224,3.00621847,3326.5,3325.9,0.4768]
["bitfinex","ETHUSD",1762317241516,3.30680992,3326.5,3325.9,0.4817]
["bitfinex","ETHUSD",1762317241697,3.00642486,3326.3,3325.9,0.001]
["bitfinex","ETHUSD",1762317241899,3.00655566,3326.1,3325.9,0.001]
["bitfinex","ETHUSD",1762317242123,0.727,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317242294,1.624,3327.3,3325.9,0.001]
["bitfinex","ETHUSD",1762317242295,1.624,3327.4,3326.0,0.4758]
["bitfinex","ETHUSD",1762317242496,3.00635862,3326.3,3325.9,0.001]
["bitfinex","ETHUSD",1762317242695,3.00658521,3326.1,3325.9,0.001]
["bitfinex","ETHUSD",1762317243297,3.73443382,3326.2,3325.9,0.001]
["bitfinex","ETHUSD",1762317243526,3.73444279,3326.2,3325.9,0.001]
["bitfinex","ETHUSD",1762317243724,1.39968,3327.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317243923,3.00643985,3326.2,3325.9,0.001]
["bitfinex","ETHUSD",1762317244131,0.728,3326.1,3325.9,0.001]
["bitfinex","ETHUSD",1762317244832,3.00661455,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317246020,3.68072714,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317246233,0.67411259,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317246426,3.73456301,3326.1,3325.9,0.001]
["bitfinex","ETHUSD",1762317246427,0.728,3326.1,3325.9,0.001]
["bitfinex","ETHUSD",1762317246829,3.00661455,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317247492,4.40629455,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317248490,4.55500404,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317248727,5.38395558,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317249497,5.23524609,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317249698,5.96224609,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317249995,4.40629455,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317250733,5.13229455,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317251241,4.63072838,3327.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317251412,3.00661455,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317251611,3.73261455,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317252007,4.40652718,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317256456,5.80620718,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317256636,31.59807618,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317256945,34.76407618,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317257810,13.76758418,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317258012,13.85502718,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317258422,11.50502718,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317258626,11.00171118,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317258826,13.87714118,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317259153,12.81573518,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317259850,13.28579418,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317260035,16.45179418,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317260725,25.50431618,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317260926,24.30531618,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317261246,15.12099818,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317261813,14.53748418,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317262058,13.23976418,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317262850,7.11071118,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317263011,11.59533018,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317263217,5.80420718,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317266452,10.31953118,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317266655,11.04353118,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317267056,10.31953118,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317267278,9.63328218,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317267612,12.49454118,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762317267898,12.49454118,3326.0,3322.5,0.001]
["bitfinex","ETHUSD",1762317267899,3.00932891,3323.0,3322.5,0.001]
["bitfinex","ETHUSD",1762317268182,6.9926121,3323.0,3322.5,0.001]
["bitfinex","ETHUSD",1762317268480,5.13800891,3323.0,3322.5,0.001]
["bitfinex","ETHUSD",1762317268783,3.0096912,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1762317269080,3.41546697,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1762317269280,33.36751197,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1762317269445,26.83150197,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1762317269784,31.06170097,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1762317270642,27.62458397,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1762317270841,29.61879441,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1762317271140,27.26579441,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1762317271344,15.91476241,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1762317271645,18.26776241,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1762317271841,19.13416641,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1762317272276,15.87193241,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1762317272491,15.87193241,3322.3,3322.2,0.9654]
["bitfinex","ETHUSD",1762317272492,3.73796297,3322.3,3322.2,0.9654]
["bitfinex","ETHUSD",1762317278584,3.73796297,3322.3,3322.2,0.4997]
["bitfinex","ETHUSD",1762317278979,3.73796297,3322.3,3322.2,0.9935]
["bitfinex","ETHUSD",1762317279398,1.39968,3322.4,3322.2,0.9935]
["bitfinex","ETHUSD",1762317279601,3.00987238,3322.4,3322.3,0.9487]
["bitfinex","ETHUSD",1762317280018,3.00987238,3322.4,3322.3,0.4549]
["bitfinex","ETHUSD",1762317280221,3.00987238,3322.4,3322.3,0.932985]
["bitfinex","ETHUSD",1762317280734,0.727,3322.4,3322.3,0.932985]
["bitfinex","ETHUSD",1762317281202,3.73687238,3322.4,3322.3,1.34729693]
["bitfinex","ETHUSD",1762317281384,3.73687238,3322.4,3322.3,0.439185]
["bitfinex","ETHUSD",1762317281714,3.73687238,3322.4,3322.3,0.932985]
["bitfinex","ETHUSD",1762317282116,3.00987238,3322.4,3322.3,0.932985]
["bitfinex","ETHUSD",1762317282284,3.73687238,3322.4,3322.3,0.932985]
["bitfinex","ETHUSD",1762317283334,3.00996297,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1762317283649,3.16036297,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1762317283963,3.16036297,3322.3,3322.2,0.9528]
["bitfinex","ETHUSD",1762317285859,0.1504,3322.3,3322.2,0.9528]
["bitfinex","ETHUSD",1762317286023,3.88636297,3322.3,3322.2,0.9528]
["bitfinex","ETHUSD",1762317286352,0.8764,3322.3,3322.2,0.9528]
["bitfinex","ETHUSD",1762317286531,3.88636297,3322.3,3322.2,0.9528]
["bitfinex","ETHUSD",1762317286849,0.8764,3322.3,3322.2,0.9528]
["bitfinex","ETHUSD",1762317287247,3.88636297,3322.3,3322.2,0.9528]
["bitfinex","ETHUSD",1762317287420,0.8764,3322.3,3322.2,0.9528]
["bitfinex","ETHUSD",1762317292143,3.88636297,3322.3,3322.2,0.9528]
["bitfinex","ETHUSD",1762317292426,0.8764,3322.3,3322.2,0.9528]
["bitfinex","ETHUSD",1762317292956,0.8754,3322.3,3322.2,0.9528]
["bitfinex","ETHUSD",1762317295639,0.1504,3322.3,3322.2,0.9528]
["bitfinex","ETHUSD",1762317295835,0.8754,3322.3,3322.2,0.9528]
["bitfinex","ETHUSD",1762317296148,3.88536297,3322.3,3322.2,0.9528]
["bitfinex","ETHUSD",1762317297857,0.8754,3322.3,3322.2,0.9528]
["bitfinex","ETHUSD",1762317298064,3.88536297,3322.3,3322.2,0.472]
["bitfinex","ETHUSD",1762317298229,3.88536297,3322.3,3322.2,0.9528]
["bitfinex","ETHUSD",1762317298429,3.88536297,3322.3,3322.2,0.472]
["bitfinex","ETHUSD",1762317299149,3.88536297,3322.3,3322.2,0.9528]
["bitfinex","ETHUSD",1762317301482,3.88536297,3322.3,3322.2,0.472]
["bitfinex","ETHUSD",1762317301686,3.73496297,3322.3,3322.2,0.472]
["bitfinex","ETHUSD",1762317302583,4.68873852,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1762317302879,4.40963852,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1762317303045,0.002,3322.5,3322.2,0.9528]
["bitfinex","ETHUSD",1762317303248,0.002,3322.5,3322.4,3.48087238]
["bitfinex","ETHUSD",1762317303458,0.085,3322.8,3322.7,3.00960062]
["bitfinex","ETHUSD",1762317303682,0.002,3322.9,3322.7,0.30096006]
["bitfinex","ETHUSD",1762317303891,0.002,3323.2,3323.1,3.00923836]
["bitfinex","ETHUSD",1762317304185,3.00742834,3325.1,3323.2,0.405504]
["bitfinex","ETHUSD",1762317304481,0.724,3325.0,3323.4,0.405504]
["bitfinex","ETHUSD",1762317304687,0.2896,3325.6,3323.8,0.405504]
["bitfinex","ETHUSD",1762317304688,3.00751592,3325.1,3323.8,0.405504]
["bitfinex","ETHUSD",1762317304869,3.92528514,3325.0,3324.1,3.00830822]
["bitfinex","ETHUSD",1762317305073,0.724,3324.9,3324.2,3.03827808]
["bitfinex","ETHUSD",1762317305460,0.724,3324.9,3324.8,0.6522]
["bitfinex","ETHUSD",1762317306051,3.73160925,3324.9,3324.8,0.6522]
["bitfinex","ETHUSD",1762317307165,0.724,3324.9,3324.8,1.133]
["bitfinex","ETHUSD",1762317307367,0.2896,3326.2,3324.8,1.133]
["bitfinex","ETHUSD",1762317307696,3.00732014,3325.3,3324.9,0.4808]
["bitfinex","ETHUSD",1762317307892,3.73134235,3325.2,3324.9,0.4808]
["bitfinex","ETHUSD",1762317308352,3.00747724,3325.1,3324.9,0.4808]
["bitfinex","ETHUSD",1762317308551,3.73136259,3325.2,3325.1,0.471]
["bitfinex","ETHUSD",1762317308880,0.724,3325.2,3325.1,0.471]
["bitfinex","ETHUSD",1762317309082,3.7313379,3325.2,3325.1,0.9518]
["bitfinex","ETHUSD",1762317309466,4.10447169,3325.2,3324.8,0.1812]
["bitfinex","ETHUSD",1762317309667,3.00758964,3325.0,3324.8,0.1812]
["bitfinex","ETHUSD",1762317309865,3.00742834,3325.1,3324.6,0.1812]
["bitfinex","ETHUSD",1762317310073,3.00751759,3325.1,3324.6,0.1812]
["bitfinex","ETHUSD",1762317310270,4.10447674,3325.2,3324.7,0.4808]
["bitfinex","ETHUSD",1762317310459,0.41044767,3325.1,3324.6,0.1812]
["bitfinex","ETHUSD",1762317310654,0.724,3325.2,3324.6,0.1812]
["bitfinex","ETHUSD",1762317310655,3.00779017,3324.7,3324.6,0.1812]
["bitfinex","ETHUSD",1762317310992,0.723,3324.7,3324.6,0.1812]
["bitfinex","ETHUSD",1762317311287,0.723,3324.7,3324.6,0.6522]
["bitfinex","ETHUSD",1762317311659,0.723,3324.7,3324.6,1.133]
["bitfinex","ETHUSD",1762317312077,3.73079017,3324.7,3324.6,1.133]
["bitfinex","ETHUSD",1762317312483,0.1496,3326.6,3324.6,1.133]
["bitfinex","ETHUSD",1762317312686,0.1496,3326.6,3325.7,0.471]
["bitfinex","ETHUSD",1762317312884,3.00661923,3326.0,3325.7,0.471]
["bitfinex","ETHUSD",1762317313082,0.723,3325.9,3325.7,0.471]
["bitfinex","ETHUSD",1762317313561,0.31555851,3326.5,3325.8,0.9601]
["bitfinex","ETHUSD",1762317313775,0.1496,3326.9,3325.8,0.4708]
["bitfinex","ETHUSD",1762317313996,0.1496,3325.9,3325.8,3.0368633]
["bitfinex","ETHUSD",1762317314317,0.723,3327.0,3326.8,0.6823]
["bitfinex","ETHUSD",1762317314469,0.723,3327.0,3326.9,0.4893]
["bitfinex","ETHUSD",1762317314664,0.723,3327.0,3326.9,0.9601]
["bitfinex","ETHUSD",1762317315082,0.8726,3327.0,3326.9,3.96590119]
["bitfinex","ETHUSD",1762317315292,0.1496,3327.0,3326.9,0.9601]
["bitfinex","ETHUSD",1762317315617,0.1496,3327.0,3326.9,3.9959592]
["bitfinex","ETHUSD",1762317316111,0.723,3327.6,3326.9,3.9959592]
["bitfinex","ETHUSD",1762317316112,0.723,3327.6,3327.1,3.00562051]
["bitfinex","ETHUSD",1762317316319,0.723,3328.0,3327.5,0.6823]
["bitfinex","ETHUSD",1762317316471,3.00477292,3328.1,3327.6,0.4708]
["bitfinex","ETHUSD",1762317316670,0.30047729,3328.0,3327.6,0.4708]
["bitfinex","ETHUSD",1762317316909,0.723,3328.1,3328.0,0.4893]
["bitfinex","ETHUSD",1762317318210,3.00507858,3327.7,3327.5,0.193]
["bitfinex","ETHUSD",1762317318505,3.00507858,3327.7,3326.8,0.193]
["bitfinex","ETHUSD",1762317318506,0.0029,3327.6,3326.8,0.193]
["bitfinex","ETHUSD",1762317318713,0.2549,3326.9,3326.3,0.193]
["bitfinex","ETHUSD",1762317318918,3.0059819,3326.7,3326.3,0.193]
["bitfinex","ETHUSD",1762317319093,3.0062468,3326.5,3326.3,0.193]
["bitfinex","ETHUSD",1762317319504,3.0062468,3326.5,3326.0,0.6638]
["bitfinex","ETHUSD",1762317319505,0.723,3326.4,3326.0,0.6638]
["bitfinex","ETHUSD",1762317320011,3.00636793,3326.3,3326.0,0.6638]
["bitfinex","ETHUSD",1762317320312,3.72926575,3326.4,3326.0,0.6638]
["bitfinex","ETHUSD",1762317320612,3.00643376,3326.2,3326.0,0.193]
["bitfinex","ETHUSD",1762317321015,3.00636456,3326.3,3326.0,0.193]
["bitfinex","ETHUSD",1762317321205,3.00645725,3326.2,3326.0,0.193]
["bitfinex","ETHUSD",1762317322104,3.00652415,3326.1,3326.0,0.193]
["bitfinex","ETHUSD",1762317322317,3.00644307,3326.2,3326.0,0.193]
["bitfinex","ETHUSD",1762317322718,3.00636607,3326.3,3326.0,0.193]
["bitfinex","ETHUSD",1762317322893,3.006479,3326.2,3326.0,0.6638]
["bitfinex","ETHUSD",1762317323081,3.006479,3326.2,3326.0,0.193]
["bitfinex","ETHUSD",1762317323721,3.00641229,3326.3,3326.1,0.4893]
["bitfinex","ETHUSD",1762317324114,3.00643376,3326.2,3326.1,0.4893]
["bitfinex","ETHUSD",1762317324724,3.0063587,3326.3,3326.1,0.4893]
["bitfinex","ETHUSD",1762317324947,3.00634338,3326.3,3326.1,0.4893]
["bitfinex","ETHUSD",1762317325126,3.00643376,3326.2,3326.1,0.4893]
["bitfinex","ETHUSD",1762317325432,3.00643376,3326.2,3326.0,0.193]
["bitfinex","ETHUSD",1762317326130,0.2578,3326.1,3325.4,0.1496]
["bitfinex","ETHUSD",1762317326331,0.722,3326.0,3325.1,0.4708]
["bitfinex","ETHUSD",1762317326828,3.00698053,3325.6,3325.1,0.4708]
["bitfinex","ETHUSD",1762317327030,0.722,3325.5,3325.1,0.4708]
["bitfinex","ETHUSD",1762317327214,0.722,3325.4,3325.2,0.03007337]
["bitfinex","ETHUSD",1762317327415,0.722,3325.6,3325.3,3.00724746]
["bitfinex","ETHUSD",1762317327621,0.722,3325.8,3325.3,0.4893]
["bitfinex","ETHUSD",1762317327821,0.722,3325.8,3325.5,0.4893]
["bitfinex","ETHUSD",1762317328023,1.09487299,3325.8,3325.0,0.193]
["bitfinex","ETHUSD",1762317328196,0.722,3325.8,3325.0,0.193]
["bitfinex","ETHUSD",1762317328401,3.00706924,3325.5,3325.0,0.6638]
["bitfinex","ETHUSD",1762317328596,3.00725162,3325.3,3325.0,0.6638]
["bitfinex","ETHUSD",1762317328816,0.722,3325.3,3325.0,0.193]
["bitfinex","ETHUSD",1762317329038,0.722,3325.3,3325.2,0.4893]
["bitfinex","ETHUSD",1762317329650,0.722,3325.3,3325.2,0.9601]
["bitfinex","ETHUSD",1762317331716,3.00708343,3325.5,3325.2,0.9601]
["bitfinex","ETHUSD",1762317332511,0.722,3325.6,3325.2,0.9601]
["bitfinex","ETHUSD",1762317332620,0.722,3325.6,3325.5,0.4587]
["bitfinex","ETHUSD",1762317333142,0.722,3325.6,3325.5,0.9259]
["bitfinex","ETHUSD",1762317333646,0.722,3325.9,3325.5,0.9259]
["bitfinex","ETHUSD",1762317333819,3.72872144,3325.9,3325.6,0.4587]
["bitfinex","ETHUSD",1762317334018,0.722,3325.9,3325.8,0.4587]
["bitfinex","ETHUSD",1762317334761,0.722,3325.9,3325.0,0.193]
["bitfinex","ETHUSD",1762317335062,1.0116,3325.9,3325.1,0.4672]
["bitfinex","ETHUSD",1762317335219,3.0069785,3325.6,3325.1,0.4672]
["bitfinex","ETHUSD",1762317335658,3.00723345,3325.4,3324.6,2.04808]
["bitfinex","ETHUSD",1762317335959,3.00735897,3325.2,3324.7,0.4672]
["bitfinex","ETHUSD",1762317336360,0.1496,3325.0,3324.7,0.4672]
["bitfinex","ETHUSD",1762317336967,0.1496,3325.0,3324.9,0.4587]
["bitfinex","ETHUSD",1762317337316,0.8716,3325.0,3324.9,0.9259]
["bitfinex","ETHUSD",1762317340122,0.1516,3325.4,3325.3,3.00724746]
["bitfinex","ETHUSD",1762317340322,0.002,3325.4,3325.3,3.96321993]
["bitfinex","ETHUSD",1762317340869,0.002,3325.4,3325.3,4.48825146]
["bitfinex","ETHUSD",1762317341424,1.39968,3326.9,3325.7,0.4587]
["bitfinex","ETHUSD",1762317341628,3.00533049,3327.5,3326.8,0.6474]
["bitfinex","ETHUSD",1762317341862,3.00535654,3327.4,3326.9,0.4672]
["bitfinex","ETHUSD",1762317342164,0.722,3327.8,3326.9,0.4672]
["bitfinex","ETHUSD",1762317342461,0.722,3327.8,3327.3,0.4587]
["bitfinex","ETHUSD",1762317342650,0.722,3327.8,3327.7,0.4587]
["bitfinex","ETHUSD",1762317342826,0.002,3328.1,3327.7,0.9259]
["bitfinex","ETHUSD",1762317343341,0.002,3328.1,3327.8,0.4672]
["bitfinex","ETHUSD",1762317343962,0.002,3328.1,3326.5,7.06259405]
["bitfinex","ETHUSD",1762317344140,3.00488453,3328.0,3327.3,0.722]
["bitfinex","ETHUSD",1762317344454,3.00488453,3328.0,3327.2,3.00551997]
["bitfinex","ETHUSD",1762317344622,0.002,3328.1,3327.4,3.0052756]
["bitfinex","ETHUSD",1762317344821,3.00672563,3328.1,3327.4,3.0052756]
["bitfinex","ETHUSD",1762317345035,0.002,3328.1,3327.5,0.4891]
["bitfinex","ETHUSD",1762317345625,0.002,3328.1,3328.0,0.4999]
["bitfinex","ETHUSD",1762317345956,0.002,3328.1,3327.6,3.00510692]
["bitfinex","ETHUSD",1762317346158,0.002,3328.1,3327.7,0.4891]
["bitfinex","ETHUSD",1762317346354,0.002,3328.1,3327.7,3.49414727]
["bitfinex","ETHUSD",1762317346559,0.002,3328.1,3327.7,0.4891]
["bitfinex","ETHUSD",1762317346724,3.00480769,3328.0,3327.1,3.49470741]
["bitfinex","ETHUSD",1762317346920,0.002,3328.1,3327.2,0.4891]
["bitfinex","ETHUSD",1762317347125,0.002,3328.1,3328.0,0.4999]
["bitfinex","ETHUSD",1762317347345,0.816,3328.6,3328.0,0.4999]
["bitfinex","ETHUSD",1762317347570,0.816,3328.6,3328.1,0.1935]
["bitfinex","ETHUSD",1762317347774,3.00444649,3328.5,3328.1,0.1935]
["bitfinex","ETHUSD",1762317348160,3.82029004,3328.6,3328.1,0.1935]
["bitfinex","ETHUSD",1762317348689,0.722,3328.6,3328.1,0.6826]
["bitfinex","ETHUSD",1762317348845,0.722,3328.6,3328.2,3.0045476]
["bitfinex","ETHUSD",1762317349178,0.002,3328.8,3328.5,0.4999]
["bitfinex","ETHUSD",1762317351849,0.002,3328.8,3328.7,0.4999]
["bitfinex","ETHUSD",1762317352646,0.1496,3328.7,3328.2,0.4891]
["bitfinex","ETHUSD",1762317352838,0.002,3328.8,3328.1,3.19821282]
["bitfinex","ETHUSD",1762317353046,0.1496,3328.5,3328.4,3.00444658]
["bitfinex","ETHUSD",1762317353445,0.1496,3328.5,3328.4,0.989]
["bitfinex","ETHUSD",1762317353874,0.1496,3328.5,3328.4,4.02349104]
["bitfinex","ETHUSD",1762317354054,0.1496,3328.5,3328.4,0.989]
["bitfinex","ETHUSD",1762317354254,0.3952,3328.5,3328.0,0.1496]
["bitfinex","ETHUSD",1762317354458,0.2456,3328.5,3328.0,0.722]
["bitfinex","ETHUSD",1762317354654,0.2456,3328.5,3328.0,1.2111]
["bitfinex","ETHUSD",1762317354871,3.00427957,3328.6,3328.0,1.2111]
["bitfinex","ETHUSD",1762317355385,3.00437355,3328.5,3328.0,1.2111]
["bitfinex","ETHUSD",1762317355583,0.30983735,3328.5,3327.7,0.1935]
["bitfinex","ETHUSD",1762317355749,3.00452753,3328.4,3327.8,1.39968]
["bitfinex","ETHUSD",1762317355949,3.00452753,3328.4,3327.7,2.08228]
["bitfinex","ETHUSD",1762317356175,3.00453969,3328.3,3327.7,0.6826]
["bitfinex","ETHUSD",1762317356373,3.00453969,3328.3,3327.7,2.08228]
["bitfinex","ETHUSD",1762317356848,3.0043614,3328.5,3327.7,2.08228]
["bitfinex","ETHUSD",1762317356849,0.722,3328.6,3327.7,0.6826]
["bitfinex","ETHUSD",1762317357085,3.0045571,3328.3,3327.7,0.6826]
["bitfinex","ETHUSD",1762317357491,0.60089134,3328.3,3328.0,0.001]
["bitfinex","ETHUSD",1762317357785,0.094,3328.7,3328.0,0.001]
["bitfinex","ETHUSD",1762317357786,0.2456,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1762317358084,3.2503174,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1762317358403,3.4959174,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1762317358679,4.51863184,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1762317359587,5.91831184,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1762317359886,6.32381584,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1762317360462,0.722,3328.2,3328.0,0.001]
["bitfinex","ETHUSD",1762317360874,3.72663923,3328.2,3328.0,0.001]
["bitfinex","ETHUSD",1762317361186,0.722,3328.2,3328.0,0.001]
["bitfinex","ETHUSD",1762317361587,0.722,3328.2,3328.1,0.4999]
["bitfinex","ETHUSD",1762317361787,0.722,3328.2,3328.0,0.001]
["bitfinex","ETHUSD",1762317361788,3.4959174,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1762317361957,4.2181644,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1762317363681,6.0233484,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1762317365072,13.9757744,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1762317365274,31.4097134,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1762317365473,17.6215314,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1762317365865,3.41085352,3327.4,3325.7,0.1935]
["bitfinex","ETHUSD",1762317366101,3.41085352,3327.4,3325.2,0.1887]
["bitfinex","ETHUSD",1762317366102,1.39968,3326.3,3325.2,0.1887]
["bitfinex","ETHUSD",1762317366320,1.39968,3326.3,3324.3,3.00809093]
["bitfinex","ETHUSD",1762317366321,0.3952,3325.3,3324.8,0.1935]
["bitfinex","ETHUSD",1762317366489,0.722,3325.2,3324.8,0.1935]
["bitfinex","ETHUSD",1762317366665,0.722,3325.1,3324.4,0.1935]
["bitfinex","ETHUSD",1762317366868,3.72952135,3325.0,3324.4,0.1935]
["bitfinex","ETHUSD",1762317367185,3.72961025,3324.9,3324.4,0.56258285]
["bitfinex","ETHUSD",1762317367386,3.72972319,3324.8,3324.4,0.1935]
["bitfinex","ETHUSD",1762317367598,0.722,3324.7,3324.4,0.1935]
["bitfinex","ETHUSD",1762317367800,3.41220895,3325.9,3324.4,0.1935]
["bitfinex","ETHUSD",1762317367801,0.2446,3326.3,3324.6,3.00788064]
["bitfinex","ETHUSD",1762317368000,0.2446,3326.3,3324.4,0.6826]
["bitfinex","ETHUSD",1762317368001,0.722,3326.2,3324.4,0.6826]
["bitfinex","ETHUSD",1762317368188,0.722,3326.2,3324.5,0.697328]
["bitfinex","ETHUSD",1762317368390,3.00724029,3325.4,3324.6,0.4891]
["bitfinex","ETHUSD",1762317368711,0.722,3325.3,3324.6,0.4891]
["bitfinex","ETHUSD",1762317368911,0.722,3325.3,3324.6,3.49690359]
["bitfinex","ETHUSD",1762317369096,3.72926173,3325.3,3324.6,3.49696354]
["bitfinex","ETHUSD",1762317369297,0.722,3325.3,3324.7,0.4891]
["bitfinex","ETHUSD",1762317369700,0.722,3325.3,3324.4,0.1935]
["bitfinex","ETHUSD",1762317369879,0.722,3325.3,3324.4,0.6826]
["bitfinex","ETHUSD",1762317370087,3.00796514,3324.6,3324.0,0.1935]
["bitfinex","ETHUSD",1762317370289,0.722,3324.6,3324.1,0.4891]
["bitfinex","ETHUSD",1762317370528,0.722,3324.6,3324.5,0.4999]
["bitfinex","ETHUSD",1762317370716,0.722,3324.9,3324.5,0.4999]
["bitfinex","ETHUSD",1762317370915,0.722,3324.9,3324.6,0.4891]
["bitfinex","ETHUSD",1762317371435,0.722,3324.9,3324.8,0.4999]
["bitfinex","ETHUSD",1762317371731,0.722,3325.2,3324.8,0.4999]
["bitfinex","ETHUSD",1762317372539,3.72939942,3325.2,3324.8,0.4999]
["bitfinex","ETHUSD",1762317372828,0.722,3325.2,3324.8,0.4999]
["bitfinex","ETHUSD",1762317373038,0.722,3325.2,3324.8,0.989]
["bitfinex","ETHUSD",1762317373415,0.722,3325.2,3324.8,0.4999]
["bitfinex","ETHUSD",1762317373593,3.7294059,3325.2,3324.8,0.4999]
["bitfinex","ETHUSD",1762317373798,3.72938164,3325.2,3324.8,0.4999]
["bitfinex","ETHUSD",1762317374035,3.00753794,3325.0,3324.4,0.469]
["bitfinex","ETHUSD",1762317374230,0.722,3325.2,3324.4,0.469]
["bitfinex","ETHUSD",1762317374423,0.722,3325.2,3325.1,0.6603]
["bitfinex","ETHUSD",1762317374627,0.2446,3326.6,3325.1,1.1293]
["bitfinex","ETHUSD",1762317374896,0.722,3326.3,3325.4,0.4634]
["bitfinex","ETHUSD",1762317375097,0.722,3326.2,3325.7,3.00687457]
["bitfinex","ETHUSD",1762317375294,0.722,3326.3,3325.5,0.469]
["bitfinex","ETHUSD",1762317375501,0.722,3326.3,3326.1,0.6603]
["bitfinex","ETHUSD",1762317375829,0.1506,3327.2,3326.2,0.4634]
["bitfinex","ETHUSD",1762317376034,0.722,3326.8,3326.2,0.9324]
["bitfinex","ETHUSD",1762317376233,3.72790928,3326.8,3326.2,0.9324]
["bitfinex","ETHUSD",1762317376530,0.1496,3326.3,3326.2,3.93883376]
["bitfinex","ETHUSD",1762317376728,0.1496,3326.3,3326.2,3.46983376]
["bitfinex","ETHUSD",1762317377329,0.1496,3326.3,3326.2,3.93883376]
["bitfinex","ETHUSD",1762317378849,0.1496,3326.3,3326.2,0.4634]
["bitfinex","ETHUSD",1762317379016,3.0065234,3326.2,3325.7,0.469]
["bitfinex","ETHUSD",1762317379450,0.1496,3325.8,3325.3,1.191]
["bitfinex","ETHUSD",1762317379649,0.1496,3325.8,3325.4,0.469]
["bitfinex","ETHUSD",1762317379935,0.1496,3325.8,3325.7,0.4634]
["bitfinex","ETHUSD",1762317380141,0.1496,3325.8,3325.7,0.95040441]
["bitfinex","ETHUSD",1762317380340,0.1496,3325.8,3325.7,4.42629017]
["bitfinex","ETHUSD",1762317381743,0.722,3326.8,3326.1,3.00646707]
["bitfinex","ETHUSD",1762317381941,0.1496,3326.2,3326.0,3.00660227]
["bitfinex","ETHUSD",1762317382130,0.722,3326.8,3325.6,3.15652064]
["bitfinex","ETHUSD",1762317382338,0.1496,3325.9,3325.7,3.00686648]
["bitfinex","ETHUSD",1762317382514,0.1496,3325.9,3325.8,3.00679535]
["bitfinex","ETHUSD",1762317382714,0.1496,3325.9,3325.8,3.93919535]
["bitfinex","ETHUSD",1762317383645,0.722,3326.8,3326.2,3.00636706]
["bitfinex","ETHUSD",1762317383941,0.1496,3326.2,3325.9,3.47569089]
["bitfinex","ETHUSD",1762317384144,0.1496,3326.2,3326.1,3.20342415]
["bitfinex","ETHUSD",1762317384306,0.722,3326.8,3326.1,3.66682415]
["bitfinex","ETHUSD",1762317384510,0.1496,3326.6,3326.2,3.47543376]
["bitfinex","ETHUSD",1762317384759,0.1496,3326.6,3326.1,0.1969]
["bitfinex","ETHUSD",1762317384917,0.1496,3326.6,3326.2,3.47534996]
["bitfinex","ETHUSD",1762317385324,0.1496,3326.6,3326.3,3.4753272]
["bitfinex","ETHUSD",1762317385524,0.1496,3326.6,3326.5,0.4634]
["bitfinex","ETHUSD",1762317385729,0.1496,3326.6,3326.5,3.46956263]
["bitfinex","ETHUSD",1762317385942,0.228,3327.3,3326.6,3.00604126]
["bitfinex","ETHUSD",1762317386126,0.228,3327.3,3326.6,3.47504126]
["bitfinex","ETHUSD",1762317386558,3.23344784,3327.3,3326.6,0.469]
["bitfinex","ETHUSD",1762317386757,3.00553087,3327.2,3326.6,0.469]
["bitfinex","ETHUSD",1762317386954,3.00553087,3327.2,3326.2,0.469]
["bitfinex","ETHUSD",1762317386955,3.00562521,3327.1,3326.2,0.469]
["bitfinex","ETHUSD",1762317387160,3.00571085,3327.0,3326.3,3.00633944]
["bitfinex","ETHUSD",1762317387540,3.32889202,3327.2,3326.4,3.47524293]
["bitfinex","ETHUSD",1762317387541,3.00564978,3327.1,3326.4,3.47524293]
["bitfinex","ETHUSD",1762317387860,3.00571882,3327.0,3326.4,0.469]
["bitfinex","ETHUSD",1762317388061,3.00563597,3327.1,3326.4,3.47524659]
["bitfinex","ETHUSD",1762317388920,0.32335309,3327.2,3326.2,1.39968]
["bitfinex","ETHUSD",1762317388921,3.32894953,3327.2,3326.5,3.00616191]
["bitfinex","ETHUSD",1762317389039,3.23346887,3327.3,3326.6,3.00606299]
["bitfinex","ETHUSD",1762317389239,3.00564899,3327.1,3326.4,3.475173]
["bitfinex","ETHUSD",1762317389628,3.00571679,3327.0,3326.3,3.00633376]
["bitfinex","ETHUSD",1762317390153,0.1506,3326.9,3326.1,0.1969]
["bitfinex","ETHUSD",1762317390464,3.00604303,3326.7,3326.1,1.59658]
["bitfinex","ETHUSD",1762317391747,3.00604018,3326.7,3326.1,1.59658]
["bitfinex","ETHUSD",1762317391954,3.694486,3326.7,3326.1,1.59658]
["bitfinex","ETHUSD",1762317392167,0.68844582,3326.7,3326.1,3.20341596]
["bitfinex","ETHUSD",1762317392329,3.72792394,3326.8,3326.1,3.20339508]
["bitfinex","ETHUSD",1762317392529,3.00598721,3326.7,3326.1,1.59658]
["bitfinex","ETHUSD",1762317392729,0.722,3326.8,3326.1,0.1969]
["bitfinex","ETHUSD",1762317392962,3.00614667,3326.6,3326.1,0.1969]
["bitfinex","ETHUSD",1762317393165,3.00600674,3326.7,3326.1,0.1969]
["bitfinex","ETHUSD",1762317393366,3.00607627,3326.6,3326.1,0.1969]
["bitfinex","ETHUSD",1762317393567,3.6944582,3326.7,3326.1,0.1969]
["bitfinex","ETHUSD",1762317393766,0.68844326,3326.7,3326.1,0.1969]
["bitfinex","ETHUSD",1762317394165,3.00609234,3326.6,3326.1,0.1969]
["bitfinex","ETHUSD",1762317394675,3.00609234,3326.6,3326.1,0.6722]
["bitfinex","ETHUSD",1762317394968,3.00616502,3326.5,3326.1,0.6722]
["bitfinex","ETHUSD",1762317395174,3.00610102,3326.6,3326.1,0.6722]
["bitfinex","ETHUSD",1762317395537,3.6944376,3326.7,3326.1,0.6722]
["bitfinex","ETHUSD",1762317395733,3.00608224,3326.6,3326.1,0.6722]
["bitfinex","ETHUSD",1762317395950,3.69445739,3326.7,3326.1,0.6722]
["bitfinex","ETHUSD",1762317396149,3.00601413,3326.7,3326.1,0.6722]
["bitfinex","ETHUSD",1762317396570,3.00607877,3326.6,3326.1,0.6722]
["bitfinex","ETHUSD",1762317396770,3.00600632,3326.7,3326.1,0.6722]
["bitfinex","ETHUSD",1762317397161,3.00598992,3326.7,3326.2,0.4753]
["bitfinex","ETHUSD",1762317397463,3.00607919,3326.6,3326.2,0.4753]
["bitfinex","ETHUSD",1762317397670,3.00600776,3326.7,3326.2,0.4753]
["bitfinex","ETHUSD",1762317398789,0.002,3327.3,3326.6,0.4526]
["bitfinex","ETHUSD",1762317398988,0.002,3327.3,3327.2,5.45041417]
["bitfinex","ETHUSD",1762317399193,0.002,3327.3,3327.2,6.79731417]
["bitfinex","ETHUSD",1762317399488,0.002,3327.3,3327.2,6.39181017]
["bitfinex","ETHUSD",1762317399786,0.002,3327.3,3327.2,6.24221017]
["bitfinex","ETHUSD",1762317399951,0.002,3327.3,3327.2,7.16700205]
["bitfinex","ETHUSD",1762317400349,0.002,3327.3,3327.2,7.72210605]
["bitfinex","ETHUSD",1762317401356,0.002,3327.3,3327.2,7.00010605]
["bitfinex","ETHUSD",1762317401565,0.002,3327.3,3327.2,7.72210605]
["bitfinex","ETHUSD",1762317402958,0.002,3327.3,3327.2,7.57250605]
["bitfinex","ETHUSD",1762317403159,0.002,3327.3,3327.2,7.72210605]
["bitfinex","ETHUSD",1762317403789,0.002,3327.7,3327.6,4.81035289]
["bitfinex","ETHUSD",1762317404094,0.002,3327.7,3327.6,6.8266675]
["bitfinex","ETHUSD",1762317404267,0.002,3327.7,3327.6,7.27221582]
["bitfinex","ETHUSD",1762317404467,0.002,3327.7,3327.6,7.42181582]
["bitfinex","ETHUSD",1762317411684,0.002,3327.7,3327.6,7.27221582]
["bitfinex","ETHUSD",1762317413604,0.002,3328.1,3328.0,3.41031169]
["bitfinex","ETHUSD",1762317413799,0.002,3328.1,3328.0,6.65521403]
["bitfinex","ETHUSD",1762317413995,0.002,3328.1,3328.0,7.13081403]
["bitfinex","ETHUSD",1762317415689,0.002,3328.4,3328.3,3.41004085]
["bitfinex","ETHUSD",1762317415890,0.002,3328.4,3328.3,6.04346621]
["bitfinex","ETHUSD",1762317416205,0.002,3328.8,3328.7,4.8093598]
["bitfinex","ETHUSD",1762317416524,0.002,3329.2,3329.1,4.80899884]
["bitfinex","ETHUSD",1762317416728,0.002,3329.5,3329.4,3.40904818]
["bitfinex","ETHUSD",1762317417021,3.00394285,3331.2,3330.4,3.00264167]
["bitfinex","ETHUSD",1762317417225,0.3446,3331.1,3330.3,0.721]
["bitfinex","ETHUSD",1762317417528,3.3466256,3331.1,3330.3,3.72371077]
["bitfinex","ETHUSD",1762317417827,0.67966256,3331.1,3330.3,0.721]
["bitfinex","ETHUSD",1762317418030,0.67966256,3331.1,3330.5,3.00253319]
["bitfinex","ETHUSD",1762317418428,3.68168289,3331.1,3330.3,3.72366625]
["bitfinex","ETHUSD",1762317418802,0.67966256,3331.1,3330.4,3.00260903]
["bitfinex","ETHUSD",1762317419012,0.67966256,3331.1,3330.2,0.1972]
["bitfinex","ETHUSD",1762317419213,3.25270147,3331.0,3330.3,0.721]
["bitfinex","ETHUSD",1762317419537,0.2506,3331.0,3330.3,0.721]
["bitfinex","ETHUSD",1762317419713,3.00219041,3331.0,3330.3,0.721]
["bitfinex","ETHUSD",1762317419914,0.094,3331.1,3330.3,0.721]
["bitfinex","ETHUSD",1762317419915,0.2506,3330.9,3330.4,3.00257376]
["bitfinex","ETHUSD",1762317420119,0.094,3331.1,3330.4,3.00257376]
["bitfinex","ETHUSD",1762317420429,0.094,3331.1,3330.5,3.00248066]
["bitfinex","ETHUSD",1762317420627,0.002,3331.2,3330.6,3.75348596]
["bitfinex","ETHUSD",1762317420803,0.002,3331.2,3330.6,0.03002462]
["bitfinex","ETHUSD",1762317421002,0.002,3331.2,3330.7,0.721]
["bitfinex","ETHUSD",1762317421308,0.002,3331.2,3330.9,3.00210754]
["bitfinex","ETHUSD",1762317421504,0.002,3331.2,3330.9,3.00219159]
["bitfinex","ETHUSD",1762317421740,0.1496,3331.1,3330.9,3.00219159]
["bitfinex","ETHUSD",1762317422634,0.1496,3331.1,3330.8,0.03002281]
["bitfinex","ETHUSD",1762317422635,0.1496,3331.1,3330.8,3.00227483]
["bitfinex","ETHUSD",1762317422836,0.1496,3331.1,3330.9,3.00218158]
["bitfinex","ETHUSD",1762317423040,0.1496,3331.1,3331.0,3.00210147]
["bitfinex","ETHUSD",1762317423942,0.2526,3331.6,3331.0,3.00210147]
["bitfinex","ETHUSD",1762317423943,0.59869221,3333.6,3331.5,0.4827]
["bitfinex","ETHUSD",1762317424141,0.1506,3332.8,3331.8,0.405504]
["bitfinex","ETHUSD",1762317424328,0.1506,3332.8,3332.0,0.405504]
["bitfinex","ETHUSD",1762317424642,0.1506,3332.8,3331.9,3.33227406]
["bitfinex","ETHUSD",1762317424643,0.5508,3332.8,3331.9,3.33227406]
["bitfinex","ETHUSD",1762317424938,0.5508,3332.8,3332.0,0.721]
["bitfinex","ETHUSD",1762317425238,0.5508,3332.8,3331.6,1.87528]
["bitfinex","ETHUSD",1762317425239,0.5508,3332.8,3331.8,3.00138063]
["bitfinex","ETHUSD",1762317425419,0.5508,3332.8,3332.1,3.00102806]
["bitfinex","ETHUSD",1762317425622,0.5508,3332.8,3332.0,3.00120048]
["bitfinex","ETHUSD",1762317425936,0.5508,3333.1,3332.1,0.9182]
["bitfinex","ETHUSD",1762317426113,0.5508,3333.1,3332.4,3.00078286]
["bitfinex","ETHUSD",1762317426313,0.5508,3333.1,3332.2,3.00100375]
["bitfinex","ETHUSD",1762317426314,0.1506,3333.1,3332.5,0.0300075]
["bitfinex","ETHUSD",1762317426549,3.72045961,3334.0,3332.6,0.0300066]
["bitfinex","ETHUSD",1762317426550,2.99978724,3333.6,3332.6,0.0300066]
["bitfinex","ETHUSD",1762317426846,0.1,3334.1,3332.3,0.4756]
["bitfinex","ETHUSD",1762317426847,0.4002,3333.9,3332.3,0.4756]
["bitfinex","ETHUSD",1762317427037,0.4002,3333.9,3332.4,1.126504]
["bitfinex","ETHUSD",1762317427347,0.4002,3333.9,3332.6,0.405504]
["bitfinex","ETHUSD",1762317427518,1.79988,3333.9,3333.1,3.00019891]
["bitfinex","ETHUSD",1762317427718,3.39970841,3333.9,3333.0,3.00028706]
["bitfinex","ETHUSD",1762317427932,3.8897335,3333.8,3332.8,0.721]
["bitfinex","ETHUSD",1762317428129,3.39979466,3333.8,3332.9,3.00032291]
["bitfinex","ETHUSD",1762317428345,0.4002,3333.8,3333.2,3.00010651]
["bitfinex","ETHUSD",1762317428645,0.4002,3333.8,3332.9,3.00032584]
["bitfinex","ETHUSD",1762317428850,0.4002,3333.8,3333.0,3.03029375]
["bitfinex","ETHUSD",1762317429147,0.33997085,3333.7,3333.1,3.0002095]
["bitfinex","ETHUSD",1762317429348,0.4002,3333.8,3333.2,0.0300012]
["bitfinex","ETHUSD",1762317429847,2.99948981,3334.0,3333.2,0.0300012]
["bitfinex","ETHUSD",1762317430048,0.1,3334.1,3333.2,0.0300012]
["bitfinex","ETHUSD",1762317430373,0.1,3334.1,3333.3,0.405504]
["bitfinex","ETHUSD",1762317430679,0.1,3334.1,3333.4,3.02991952]
["bitfinex","ETHUSD",1762317431018,0.1,3334.1,3333.4,1.4296794]
["bitfinex","ETHUSD",1762317431255,0.1,3334.1,3333.4,0.405504]
["bitfinex","ETHUSD",1762317431455,0.1,3334.1,3333.3,0.4756]
["bitfinex","ETHUSD",1762317431456,0.1503,3333.5,3332.9,0.1972]
["bitfinex","ETHUSD",1762317431662,0.1503,3333.5,3333.2,0.72]
["bitfinex","ETHUSD",1762317431857,0.002,3333.5,3333.3,0.0300003]
["bitfinex","ETHUSD",1762317432070,0.002,3333.5,3333.1,0.6728]
["bitfinex","ETHUSD",1762317432372,0.002,3333.8,3333.1,0.6728]
["bitfinex","ETHUSD",1762317432373,0.002,3333.8,3333.5,0.405504]
["bitfinex","ETHUSD",1762317432575,0.002,3333.8,3333.7,5.28755403]
["bitfinex","ETHUSD",1762317432736,0.002,3333.8,3333.7,5.76315403]
["bitfinex","ETHUSD",1762317433063,0.002,3333.8,3333.7,2.763484]
["bitfinex","ETHUSD",1762317433270,0.002,3333.8,3333.7,3.483484]
["bitfinex","ETHUSD",1762317433620,0.002,3333.8,3333.7,6.48315403]
["bitfinex","ETHUSD",1762317434270,0.002,3333.8,3333.7,7.5810543]
["bitfinex","ETHUSD",1762317434654,0.002,3333.8,3333.7,3.86138427]
["bitfinex","ETHUSD",1762317434855,0.002,3333.8,3333.7,6.63275403]
["bitfinex","ETHUSD",1762317435161,0.002,3333.8,3333.7,2.913084]
["bitfinex","ETHUSD",1762317435473,0.002,3333.8,3333.7,6.66275073]
["bitfinex","ETHUSD",1762317435673,0.002,3333.8,3333.7,6.63275403]
["bitfinex","ETHUSD",1762317435880,0.002,3333.8,3333.7,7.07766208]
["bitfinex","ETHUSD",1762317436182,0.002,3333.8,3333.7,4.36574007]
["bitfinex","ETHUSD",1762317436465,0.002,3333.8,3333.7,3.654284]
["bitfinex","ETHUSD",1762317436854,0.002,3333.8,3333.7,3.6842807]
["bitfinex","ETHUSD",1762317437262,0.002,3333.8,3333.7,3.157484]
["bitfinex","ETHUSD",1762317437573,0.002,3333.8,3333.7,1.54928]
["bitfinex","ETHUSD",1762317437809,0.002,3333.8,3333.4,0.8696]
["bitfinex","ETHUSD",1762317439268,0.002,3333.8,3333.4,0.1496]
["bitfinex","ETHUSD",1762317439430,0.002,3333.8,3333.4,0.8696]
["bitfinex","ETHUSD",1762317439630,0.1463,3333.5,3333.0,0.405504]
["bitfinex","ETHUSD",1762317439860,0.1463,3333.5,3333.1,0.1496]
["bitfinex","ETHUSD",1762317440163,0.1463,3333.5,3332.5,0.4968]
["bitfinex","ETHUSD",1762317440336,0.1496,3333.4,3332.8,0.8696]
["bitfinex","ETHUSD",1762317440529,3.14956018,3333.4,3332.8,0.1496]
["bitfinex","ETHUSD",1762317440725,0.4022,3333.4,3332.6,0.72]
["bitfinex","ETHUSD",1762317440933,0.35475961,3333.5,3332.8,0.405504]
["bitfinex","ETHUSD",1762317441130,0.1496,3333.4,3332.8,0.555104]
["bitfinex","ETHUSD",1762317441359,0.1496,3333.4,3332.8,1.051904]
["bitfinex","ETHUSD",1762317441575,0.1496,3333.4,3332.8,0.555104]
["bitfinex","ETHUSD",1762317441729,0.1496,3333.4,3332.8,0.1496]
["bitfinex","ETHUSD",1762317441932,3.31489823,3333.4,3332.6,0.72]
["bitfinex","ETHUSD",1762317442132,0.1496,3333.1,3332.6,0.72]
["bitfinex","ETHUSD",1762317442439,3.31489823,3333.4,3332.6,0.72]
["bitfinex","ETHUSD",1762317442638,0.31493751,3333.4,3332.6,2.11968]
["bitfinex","ETHUSD",1762317442867,0.31493751,3333.4,3332.6,1.39968]
["bitfinex","ETHUSD",1762317443084,0.31493751,3333.4,3332.7,0.0300057]
["bitfinex","ETHUSD",1762317443380,3.40209465,3333.5,3332.7,0.0300057]
["bitfinex","ETHUSD",1762317443736,3.40209465,3333.5,3332.5,0.0300075]
["bitfinex","ETHUSD",1762317443737,0.2968,3332.8,3332.5,0.0300075]
["bitfinex","ETHUSD",1762317443977,0.002,3333.8,3332.5,3.03072935]
["bitfinex","ETHUSD",1762317444150,3.40189681,3333.7,3332.7,0.4652]
["bitfinex","ETHUSD",1762317444349,3.40189681,3333.7,3332.8,0.0300048]
["bitfinex","ETHUSD",1762317444350,3.72236577,3333.6,3332.8,0.0300048]
["bitfinex","ETHUSD",1762317444549,0.72253964,3333.6,3332.8,0.0300048]
["bitfinex","ETHUSD",1762317444749,2.99997162,3333.4,3332.6,0.4968]
["bitfinex","ETHUSD",1762317444954,3.00009459,3333.3,3332.6,0.4968]
["bitfinex","ETHUSD",1762317445265,0.4022,3333.5,3332.6,0.4968]
["bitfinex","ETHUSD",1762317445480,3.40207478,3333.5,3332.6,0.4968]
["bitfinex","ETHUSD",1762317445670,0.6401745,3333.4,3332.6,0.4968]
["bitfinex","ETHUSD",1762317445843,3.00009347,3333.3,3332.6,0.4968]
["bitfinex","ETHUSD",1762317446050,0.6401745,3333.4,3332.4,0.405504]
["bitfinex","ETHUSD",1762317446051,3.64012305,3333.4,3332.4,0.405504]
["bitfinex","ETHUSD",1762317446346,0.4022,3332.7,3332.5,0.72]
["bitfinex","ETHUSD",1762317446768,0.1505,3332.9,3332.5,0.72]
["bitfinex","ETHUSD",1762317447076,0.1505,3332.9,3332.1,0.694]
["bitfinex","ETHUSD",1762317447583,0.1463,3332.2,3331.6,0.001]
["bitfinex","ETHUSD",1762317448360,0.1463,3332.2,3331.6,1.806184]
["bitfinex","ETHUSD",1762317448889,0.1463,3332.2,3331.6,0.406504]
["bitfinex","ETHUSD",1762317449684,3.00113648,3332.1,3331.6,0.001]
["bitfinex","ETHUSD",1762317449859,3.54700135,3332.2,3331.6,0.001]
["bitfinex","ETHUSD",1762317450061,3.35583387,3332.1,3331.6,0.001]
["bitfinex","ETHUSD",1762317450266,0.35470014,3332.1,3331.6,0.001]
["bitfinex","ETHUSD",1762317450583,0.4022,3332.2,3331.6,0.001]
["bitfinex","ETHUSD",1762317450786,3.00111041,3332.1,3331.6,0.001]
["bitfinex","ETHUSD",1762317450965,3.00111041,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1762317451169,3.40331041,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1762317451488,0.1463,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762317452491,0.2959,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762317453887,0.1496,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762317454250,0.72,3332.3,3331.9,0.9514]
["bitfinex","ETHUSD",1762317454451,0.002,3333.5,3332.2,0.8054]
["bitfinex","ETHUSD",1762317454690,0.1496,3333.1,3332.8,0.4593]
["bitfinex","ETHUSD",1762317455003,0.1496,3333.1,3332.9,0.0300039]
["bitfinex","ETHUSD",1762317455374,0.002,3333.5,3333.1,0.405504]
["bitfinex","ETHUSD",1762317455706,3.00017292,3333.2,3332.3,0.4911]
["bitfinex","ETHUSD",1762317455903,0.1463,3333.0,3332.6,0.72]
["bitfinex","ETHUSD",1762317456622,0.3996,3332.7,3331.9,0.001]
["bitfinex","ETHUSD",1762317456768,0.1505,3332.9,3332.1,2.11968]
["bitfinex","ETHUSD",1762317456970,0.35997995,3332.9,3332.2,1.4296902]
["bitfinex","ETHUSD",1762317457167,3.7202693,3333.1,3332.3,0.4911]
["bitfinex","ETHUSD",1762317457168,0.72,3333.1,3332.3,0.4911]
["bitfinex","ETHUSD",1762317457366,0.72,3333.1,3332.4,0.0300084]
["bitfinex","ETHUSD",1762317457994,3.00031647,3333.0,3332.4,0.0300084]
["bitfinex","ETHUSD",1762317458200,3.00030003,3333.0,3332.2,1.59618]
["bitfinex","ETHUSD",1762317458395,3.52293267,3332.9,3332.2,1.59618]
["bitfinex","ETHUSD",1762317458598,0.52253165,3332.9,3332.2,1.59618]
["bitfinex","ETHUSD",1762317459001,3.00050038,3332.8,3332.2,1.59618]
["bitfinex","ETHUSD",1762317459204,3.1509194,3332.9,3332.2,1.59618]
["bitfinex","ETHUSD",1762317459791,0.1505,3332.9,3332.2,1.59618]
["bitfinex","ETHUSD",1762317460110,3.00048578,3332.8,3332.2,1.59618]
["bitfinex","ETHUSD",1762317460320,0.1505,3332.9,3332.2,1.59618]
["bitfinex","ETHUSD",1762317460827,3.15089627,3332.9,3332.2,1.59618]
["bitfinex","ETHUSD",1762317461031,0.53758858,3332.9,3332.2,1.39968]
["bitfinex","ETHUSD",1762317461191,3.00054919,3332.8,3332.2,1.39968]
["bitfinex","ETHUSD",1762317461927,3.55312055,3332.9,3332.2,1.39968]
["bitfinex","ETHUSD",1762317462230,3.00048364,3332.8,3332.2,1.39968]
["bitfinex","ETHUSD",1762317463028,3.55310709,3332.9,3332.2,1.39968]
["bitfinex","ETHUSD",1762317463206,0.35531071,3332.8,3332.2,1.39968]
["bitfinex","ETHUSD",1762317463529,0.35531071,3332.8,3332.3,0.0300093]
["bitfinex","ETHUSD",1762317463838,0.1505,3332.9,3332.3,0.0300093]
["bitfinex","ETHUSD",1762317464006,0.1505,3332.9,3332.2,1.39968]
["bitfinex","ETHUSD",1762317464007,3.0004824,3332.8,3332.2,1.39968]
["bitfinex","ETHUSD",1762317464193,3.00051067,3332.8,3332.2,1.39968]
["bitfinex","ETHUSD",1762317464396,3.15091767,3332.9,3332.2,1.39968]
["bitfinex","ETHUSD",1762317464718,3.87825067,3332.9,3332.2,1.39968]
["bitfinex","ETHUSD",1762317465444,0.1496,3332.6,3332.2,1.39968]
["bitfinex","ETHUSD",1762317466097,0.1496,3332.6,3332.3,0.0300093]
["bitfinex","ETHUSD",1762317466521,0.1496,3332.6,3332.3,0.5093093]
["bitfinex","ETHUSD",1762317467414,0.72,3333.1,3332.5,0.4511]
["bitfinex","ETHUSD",1762317467616,3.7202137,3333.1,3332.5,0.4511]
["bitfinex","ETHUSD",1762317467796,3.7202137,3333.1,3332.3,0.4793]
["bitfinex","ETHUSD",1762317467797,3.00031702,3333.0,3332.4,0.405504]
["bitfinex","ETHUSD",1762317468207,3.00031702,3333.0,3332.2,1.39968]
["bitfinex","ETHUSD",1762317468208,0.1505,3332.9,3332.2,1.39968]
["bitfinex","ETHUSD",1762317468419,3.15097212,3332.9,3332.2,1.39968]
["bitfinex","ETHUSD",1762317468649,3.00054048,3332.8,3332.2,1.39968]
["bitfinex","ETHUSD",1762317468807,3.15090106,3332.9,3332.2,1.39968]
["bitfinex","ETHUSD",1762317469008,0.72,3333.1,3332.8,0.4511]
["bitfinex","ETHUSD",1762317469410,0.72,3333.1,3332.4,3.00082769]
["bitfinex","ETHUSD",1762317469743,0.72,3333.1,3332.4,0.4793]
["bitfinex","ETHUSD",1762317469914,0.72,3333.1,3332.3,0.405504]
["bitfinex","ETHUSD",1762317470116,100.0,3333.0,3332.3,0.405504]
["bitfinex","ETHUSD",1762317470746,103.06602689,3333.0,3332.3,0.884804]
["bitfinex","ETHUSD",1762317471046,103.06602689,3333.0,3332.2,1.39968]
["bitfinex","ETHUSD",1762317471047,0.1505,3332.9,3332.2,1.39968]
["bitfinex","ETHUSD",1762317471525,0.5527,3332.9,3332.1,0.001]
["bitfinex","ETHUSD",1762317471850,1.01363442,3332.8,3332.1,0.0310111]
["bitfinex","ETHUSD",1762317472050,0.72,3332.7,3332.2,3.00101624]
["bitfinex","ETHUSD",1762317472226,0.72,3332.7,3332.3,0.0300093]
["bitfinex","ETHUSD",1762317472553,0.72,3332.7,3332.6,0.4511]
["bitfinex","ETHUSD",1762317472746,0.71879966,3332.7,3332.3,0.5093093]
["bitfinex","ETHUSD",1762317473123,0.71879966,3332.7,3332.3,0.0300093]
["bitfinex","ETHUSD",1762317473330,0.71879966,3332.7,3332.4,0.884804]
["bitfinex","ETHUSD",1762317474321,0.71879966,3332.7,3332.6,0.4511]
["bitfinex","ETHUSD",1762317474516,0.71879966,3332.7,3332.4,0.884804]
["bitfinex","ETHUSD",1762317475258,100.72,3333.0,3332.4,0.884804]
["bitfinex","ETHUSD",1762317475676,100.72,3333.0,3332.9,0.4511]
["bitfinex","ETHUSD",1762317475876,100.72,3333.0,3332.5,0.4793]
["bitfinex","ETHUSD",1762317477486,100.8696,3333.0,3332.5,0.4793]
["bitfinex","ETHUSD",1762317478485,100.8696,3333.0,3332.9,0.4511]
["bitfinex","ETHUSD",1762317478486,100.0,3333.0,3332.9,0.4511]
["bitfinex","ETHUSD",1762317479455,100.0,3333.0,3332.7,0.4793]
["bitfinex","ETHUSD",1762317479654,100.0,3333.0,3332.9,0.4511]
["bitfinex","ETHUSD",1762317479959,100.0,3333.0,3332.9,0.6007]
["bitfinex","ETHUSD",1762317480268,100.0,3333.0,3332.9,0.4511]
["bitfinex","ETHUSD",1762317481262,100.0,3333.0,3332.9,5.73597405]
["bitfinex","ETHUSD",1762317481463,82.16228266,3333.0,3332.9,6.76222109]
["bitfinex","ETHUSD",1762317481685,0.002,3333.5,3333.4,3.405444]
["bitfinex","ETHUSD",1762317481901,0.002,3333.5,3333.4,9.93512107]
["bitfinex","ETHUSD",1762317482082,0.002,3333.5,3333.4,2.525184]
["bitfinex","ETHUSD",1762317482292,0.002,3333.5,3333.4,1.954784]
["bitfinex","ETHUSD",1762317482450,0.002,3333.5,3332.5,3.00074982]
["bitfinex","ETHUSD",1762317482451,0.988,3333.5,3333.1,0.72]
["bitfinex","ETHUSD",1762317482654,0.002,3333.5,3333.1,0.72]
["bitfinex","ETHUSD",1762317482856,0.002,3333.5,3333.2,0.0300012]
["bitfinex","ETHUSD",1762317483278,0.002,3333.5,3333.3,0.405504]
["bitfinex","ETHUSD",1762317483578,0.002,3333.5,3333.4,0.0299994]
["bitfinex","ETHUSD",1762317485174,0.002,3333.5,3333.2,0.405504]
["bitfinex","ETHUSD",1762317485618,0.002,3333.5,3333.4,8.83388549]
["bitfinex","ETHUSD",1762317485929,0.002,3333.5,3333.4,3.52312298]
["bitfinex","ETHUSD",1762317486095,0.002,3333.5,3333.4,2.524184]
["bitfinex","ETHUSD",1762317486809,0.002,3333.5,3333.4,2.5541834]
["bitfinex","ETHUSD",1762317487238,0.002,3333.5,3333.4,1.805184]
["bitfinex","ETHUSD",1762317487378,0.002,3333.5,3333.4,2.524184]
["bitfinex","ETHUSD",1762317488191,0.002,3333.5,3333.4,5.524124]
["bitfinex","ETHUSD",1762317488391,0.002,3333.5,3333.4,6.11172592]
["bitfinex","ETHUSD",1762317488784,0.002,3333.5,3333.4,6.4636211]
["bitfinex","ETHUSD",1762317488997,0.002,3333.5,3333.4,6.9170592]
["bitfinex","ETHUSD",1762317489513,0.002,3333.5,3333.4,6.11172592]
["bitfinex","ETHUSD",1762317490218,0.002,3333.5,3333.4,3.11178592]
["bitfinex","ETHUSD",1762317490820,0.002,3333.5,3333.4,5.524124]
["bitfinex","ETHUSD",1762317492199,0.002,3333.5,3333.4,2.524184]
["bitfinex","ETHUSD",1762317492398,0.002,3333.5,3333.4,2.673784]
["bitfinex","ETHUSD",1762317492896,0.002,3333.5,3333.4,5.7037234]
["bitfinex","ETHUSD",1762317493096,0.002,3333.5,3333.4,6.93977676]
["bitfinex","ETHUSD",1762317493526,0.002,3333.5,3333.4,6.54410616]
["bitfinex","ETHUSD",1762317493731,0.002,3333.5,3333.4,3.54416616]
["bitfinex","ETHUSD",1762317493903,0.002,3333.5,3333.4,6.57410556]
["bitfinex","ETHUSD",1762317494104,0.002,3333.5,3333.4,2.82516616]
["bitfinex","ETHUSD",1762317494319,0.002,3333.5,3333.4,3.57416556]
["bitfinex","ETHUSD",1762317494519,0.002,3333.5,3333.4,2.7037834]
["bitfinex","ETHUSD",1762317494718,0.002,3333.5,3333.4,2.673784]
["bitfinex","ETHUSD",1762317494925,0.002,3333.5,3333.4,1.954784]
["bitfinex","ETHUSD",1762317495119,0.002,3333.5,3333.4,5.7037234]
["bitfinex","ETHUSD",1762317495320,0.002,3333.5,3333.4,5.673724]
["bitfinex","ETHUSD",1762317495519,0.002,3333.8,3333.7,3.40517403]
["bitfinex","ETHUSD",1762317495832,0.002,3333.8,3333.7,9.8013821]
["bitfinex","ETHUSD",1762317497198,2.99807933,3335.5,3333.7,9.8013821]
["bitfinex","ETHUSD",1762317497199,0.6512,3337.0,3334.1,0.405504]
["bitfinex","ETHUSD",1762317497407,0.4572,3336.9,3334.8,0.405504]
["bitfinex","ETHUSD",1762317497600,0.36479234,3336.8,3335.0,0.405504]
["bitfinex","ETHUSD",1762317498000,0.4572,3336.7,3335.1,0.405504]
["bitfinex","ETHUSD",1762317498203,2.99707653,3336.6,3335.2,0.0299832]
["bitfinex","ETHUSD",1762317498407,0.4572,3336.5,3335.3,0.719]
["bitfinex","ETHUSD",1762317498604,2.99751925,3336.1,3335.5,0.405504]
["bitfinex","ETHUSD",1762317498803,2.99751925,3336.1,3334.7,1.39968]
["bitfinex","ETHUSD",1762317498804,0.6534,3335.6,3334.7,1.39968]
["bitfinex","ETHUSD",1762317499008,0.6534,3335.6,3334.8,0.719]
["bitfinex","ETHUSD",1762317499009,0.4594,3335.5,3334.8,0.719]
["bitfinex","ETHUSD",1762317499282,0.4594,3335.5,3334.2,1.39968]
["bitfinex","ETHUSD",1762317499403,0.4572,3336.3,3334.7,8.42838149]
["bitfinex","ETHUSD",1762317499609,0.4572,3336.3,3334.8,2.08726359]
["bitfinex","ETHUSD",1762317499910,0.4572,3336.3,3335.0,0.405504]
["bitfinex","ETHUSD",1762317499911,2.99752433,3336.1,3335.0,0.405504]
["bitfinex","ETHUSD",1762317500105,2.99742221,3336.2,3335.0,0.405504]
["bitfinex","ETHUSD",1762317500311,0.4572,3336.1,3335.2,0.405504]
["bitfinex","ETHUSD",1762317500542,0.4572,3336.1,3335.0,0.405504]
["bitfinex","ETHUSD",1762317500849,2.99779414,3335.8,3335.2,0.405504]
["bitfinex","ETHUSD",1762317501015,0.194,3335.7,3335.4,0.405504]
["bitfinex","ETHUSD",1762317501424,3.64907269,3335.7,3335.4,0.405504]
["bitfinex","ETHUSD",1762317501605,0.6512,3335.7,3335.5,0.719]
["bitfinex","ETHUSD",1762317501807,0.6512,3335.7,3335.0,0.405504]
["bitfinex","ETHUSD",1762317502027,0.6512,3335.7,3335.1,0.719]
["bitfinex","ETHUSD",1762317502215,3.64908888,3335.7,3335.2,0.719]
["bitfinex","ETHUSD",1762317502422,0.6512,3335.7,3335.3,0.43548631]
["bitfinex","ETHUSD",1762317502829,0.6512,3335.7,3335.4,0.719]
["bitfinex","ETHUSD",1762317503031,3.64911878,3335.7,3335.5,0.719]
["bitfinex","ETHUSD",1762317503253,3.64911878,3335.7,3334.5,0.405504]
["bitfinex","ETHUSD",1762317503254,0.4594,3335.1,3334.5,0.405504]
["bitfinex","ETHUSD",1762317503409,0.4594,3335.1,3334.7,0.405504]
["bitfinex","ETHUSD",1762317503614,2.99807328,3335.5,3334.9,0.405504]
["bitfinex","ETHUSD",1762317503838,0.4572,3335.4,3334.9,0.405504]
["bitfinex","ETHUSD",1762317504037,2.9983124,3335.3,3334.4,0.46928786]
["bitfinex","ETHUSD",1762317504243,0.4594,3335.0,3334.5,0.719]
["bitfinex","ETHUSD",1762317504443,0.4594,3335.0,3333.7,7.02870149]
["bitfinex","ETHUSD",1762317504444,0.4594,3335.0,3334.7,0.405504]
["bitfinex","ETHUSD",1762317504750,0.194,3334.9,3334.7,0.405504]
["bitfinex","ETHUSD",1762317504925,0.194,3334.9,3334.8,0.719]
["bitfinex","ETHUSD",1762317505126,0.6512,3334.9,3333.9,0.405504]
["bitfinex","ETHUSD",1762317505432,0.4594,3334.8,3334.7,0.555104]
["bitfinex","ETHUSD",1762317505666,0.6512,3335.7,3334.8,0.405504]
["bitfinex","ETHUSD",1762317505866,2.99803009,3335.6,3335.0,0.405504]
["bitfinex","ETHUSD",1762317506070,2.99803009,3335.6,3334.8,0.405504]
["bitfinex","ETHUSD",1762317506071,3.45523831,3335.6,3334.8,0.405504]
["bitfinex","ETHUSD",1762317506272,2.99822889,3335.4,3334.8,0.405504]
["bitfinex","ETHUSD",1762317506674,0.4572,3335.3,3334.8,0.405504]
["bitfinex","ETHUSD",1762317506845,0.4594,3334.9,3334.8,0.405504]
["bitfinex","ETHUSD",1762317507049,0.6534,3334.9,3334.8,0.719]
["bitfinex","ETHUSD",1762317507351,1.1106,3334.9,3333.3,7.02870149]
["bitfinex","ETHUSD",1762317507568,0.4572,3334.8,3333.4,0.719]
["bitfinex","ETHUSD",1762317507774,2.99877201,3334.7,3333.4,2.11868]
["bitfinex","ETHUSD",1762317508089,2.99879705,3334.7,3333.5,0.405504]
["bitfinex","ETHUSD",1762317508294,0.4572,3334.6,3333.7,0.405504]
["bitfinex","ETHUSD",1762317508462,0.4572,3334.6,3333.7,0.70484211]
["bitfinex","ETHUSD",1762317508663,3.45607738,3334.6,3333.7,0.70484211]
["bitfinex","ETHUSD",1762317508866,0.4572,3334.6,3333.5,0.43919953]
["bitfinex","ETHUSD",1762317509064,0.4572,3334.6,3333.6,0.263]
["bitfinex","ETHUSD",1762317509065,2.99910621,3334.4,3333.6,0.263]
["bitfinex","ETHUSD",1762317509293,2.99914203,3334.3,3333.7,0.263]
["bitfinex","ETHUSD",1762317509465,0.6455254,3334.3,3333.8,0.719]
["bitfinex","ETHUSD",1762317509756,4.10187417,3334.3,3333.8,0.719]
["bitfinex","ETHUSD",1762317509982,0.4572,3334.2,3332.9,1.39968]
["bitfinex","ETHUSD",1762317510283,0.4572,3334.2,3333.1,0.405504]
["bitfinex","ETHUSD",1762317510579,0.4572,3334.2,3333.0,0.719]
["bitfinex","ETHUSD",1762317510786,0.4572,3334.2,3333.1,0.405504]
["bitfinex","ETHUSD",1762317510990,3.45642101,3334.2,3333.1,0.405504]
["bitfinex","ETHUSD",1762317511486,0.4572,3334.1,3333.1,0.405504]
["bitfinex","ETHUSD",1762317511697,2.99894743,3334.6,3333.3,0.405504]
["bitfinex","ETHUSD",1762317511849,0.4572,3334.4,3333.5,0.405504]
["bitfinex","ETHUSD",1762317512047,3.45625106,3334.4,3333.6,0.719]
["bitfinex","ETHUSD",1762317512251,0.4572,3334.3,3333.6,0.719]
["bitfinex","ETHUSD",1762317512685,2.99921014,3334.3,3333.7,0.405504]
["bitfinex","ETHUSD",1762317512885,0.4895,3333.7,3333.1,0.1878]
["bitfinex","ETHUSD",1762317513101,0.4895,3333.7,3333.2,0.719]
["bitfinex","ETHUSD",1762317513295,0.4895,3333.7,3333.3,0.405504]
["bitfinex","ETHUSD",1762317513590,2.99949255,3333.9,3333.3,0.405504]
["bitfinex","ETHUSD",1762317513804,0.18,3333.9,3333.4,0.719]
["bitfinex","ETHUSD",1762317513974,2.99974226,3333.7,3333.5,0.405504]
["bitfinex","ETHUSD",1762317514303,3.5154744,3333.9,3332.5,0.1878]
["bitfinex","ETHUSD",1762317514304,0.4895,3333.5,3332.5,0.1878]
["bitfinex","ETHUSD",1762317514594,0.4895,3333.5,3332.6,0.719]
["bitfinex","ETHUSD",1762317514780,3.00024173,3333.1,3331.9,0.001]
["bitfinex","ETHUSD",1762317515088,0.4702,3333.0,3332.2,1.1912]
["bitfinex","ETHUSD",1762317515295,0.4702,3333.0,3332.3,0.405504]
["bitfinex","ETHUSD",1762317515593,0.4702,3333.0,3332.6,0.1496]
["bitfinex","ETHUSD",1762317515891,3.00000245,3333.4,3333.0,0.405504]
["bitfinex","ETHUSD",1762317516188,0.4702,3333.5,3332.9,0.405504]
["bitfinex","ETHUSD",1762317516393,0.4702,3333.5,3333.0,0.030003]
["bitfinex","ETHUSD",1762317516698,0.4702,3333.5,3332.9,0.405504]
["bitfinex","ETHUSD",1762317517060,0.4895,3333.0,3332.1,0.1952]
["bitfinex","ETHUSD",1762317517374,0.0242,3332.9,3332.7,0.405504]
["bitfinex","ETHUSD",1762317517567,0.2042,3332.9,3332.7,0.405504]
["bitfinex","ETHUSD",1762317517878,3.47034653,3333.2,3332.3,0.719]
["bitfinex","ETHUSD",1762317518085,3.0003125,3333.0,3332.2,0.405504]
["bitfinex","ETHUSD",1762317518291,3.00058165,3332.7,3332.3,0.719]
["bitfinex","ETHUSD",1762317518489,3.00030003,3333.0,3332.4,0.405504]
["bitfinex","ETHUSD",1762317518691,3.47057952,3333.0,3332.4,0.405504]
["bitfinex","ETHUSD",1762317518885,3.00055551,3332.8,3332.4,0.405504]
["bitfinex","ETHUSD",1762317519196,3.0000469,3333.3,3332.8,0.405504]
["bitfinex","ETHUSD",1762317519386,3.00012859,3333.2,3332.9,0.0300039]
["bitfinex","ETHUSD",1762317519587,1.1892,3333.8,3332.5,0.405504]
["bitfinex","ETHUSD",1762317519801,3.46987844,3333.7,3332.7,0.405504]
["bitfinex","ETHUSD",1762317520003,3.46987844,3333.7,3332.4,0.4722]
["bitfinex","ETHUSD",1762317520004,2.99985,3333.5,3332.8,0.0300048]
["bitfinex","ETHUSD",1762317520200,0.4702,3334.0,3332.9,0.405504]
["bitfinex","ETHUSD",1762317520366,0.4702,3334.0,3333.0,0.57791181]
["bitfinex","ETHUSD",1762317520577,2.99931232,3334.1,3333.0,0.60791481]
["bitfinex","ETHUSD",1762317520776,0.18,3334.2,3333.2,0.405504]
["bitfinex","ETHUSD",1762317520777,3.64976356,3333.9,3333.2,0.405504]
["bitfinex","ETHUSD",1762317521010,0.18,3334.2,3333.4,0.405504]
["bitfinex","ETHUSD",1762317521193,0.18,3334.6,3333.8,0.405504]
["bitfinex","ETHUSD",1762317521388,0.18,3334.6,3334.0,0.405504]
["bitfinex","ETHUSD",1762317521612,0.18,3334.6,3334.1,0.0299931]
["bitfinex","ETHUSD",1762317521816,3.64907772,3334.6,3333.7,0.405504]
["bitfinex","ETHUSD",1762317521990,2.99916784,3334.3,3333.9,0.405504]
["bitfinex","ETHUSD",1762317522195,2.99903001,3334.5,3333.9,0.405504]
["bitfinex","ETHUSD",1762317522392,2.99895036,3334.5,3333.9,0.405504]
["bitfinex","ETHUSD",1762317522701,0.4895,3334.0,3333.1,0.0947]
["bitfinex","ETHUSD",1762317522900,0.6744,3333.9,3333.2,1.117504]
["bitfinex","ETHUSD",1762317523485,2.99932425,3334.1,3333.2,1.117504]
["bitfinex","ETHUSD",1762317523680,2.99932425,3334.1,3333.4,0.405504]
["bitfinex","ETHUSD",1762317523887,0.4867,3334.0,3333.0,0.16267082]
["bitfinex","ETHUSD",1762317524098,0.4867,3334.0,3332.8,0.719]
["bitfinex","ETHUSD",1762317524296,2.99958005,3333.8,3332.9,0.4627]
["bitfinex","ETHUSD",1762317524614,2.99977393,3333.6,3332.9,0.4627]
["bitfinex","ETHUSD",1762317524814,2.99977393,3333.6,3333.0,0.405504]
["bitfinex","ETHUSD",1762317525007,2.99977393,3333.6,3333.0,0.5642244]
["bitfinex","ETHUSD",1762317525185,3.48643097,3333.7,3333.0,0.5642244]
["bitfinex","ETHUSD",1762317525714,2.99982066,3333.6,3333.0,0.5642244]
["bitfinex","ETHUSD",1762317525920,2.99989337,3333.5,3333.2,0.405504]
["bitfinex","ETHUSD",1762317526109,3.6359796,3333.7,3333.2,0.405504]
["bitfinex","ETHUSD",1762317526110,2.9999686,3333.4,3333.2,0.405504]
["bitfinex","ETHUSD",1762317526414,2.99976849,3333.6,3333.2,0.405504]
["bitfinex","ETHUSD",1762317526415,0.4884,3333.3,3333.2,0.405504]
["bitfinex","ETHUSD",1762317526584,3.48849299,3333.3,3333.1,0.1496]
["bitfinex","ETHUSD",1762317526780,3.49172277,3333.2,3332.9,0.001]
["bitfinex","ETHUSD",1762317527015,0.4836,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1762317527215,0.4836,3333.0,3332.9,0.406504]
["bitfinex","ETHUSD",1762317527705,0.9703,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1762317527906,3.97060003,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1762317528139,4.12020003,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1762317528522,4.83223411,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1762317529349,5.55123411,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1762317530451,3.00066014,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1762317530638,3.72936014,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1762317530817,4.21606014,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1762317531148,4.95613141,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1762317531882,3.00102034,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762317532012,3.73432034,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762317532210,4.22102034,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762317532443,3.00120048,3332.0,3331.7,0.001]
["bitfinex","ETHUSD",1762317532742,3.47140048,3332.0,3331.7,0.001]
["bitfinex","ETHUSD",1762317532948,3.95810048,3332.0,3331.7,0.001]
["bitfinex","ETHUSD",1762317533918,3.00012527,3333.2,3331.7,0.001]
["bitfinex","ETHUSD",1762317534112,2.99993795,3333.5,3331.8,0.405504]
["bitfinex","ETHUSD",1762317534113,0.1496,3332.2,3331.8,0.405504]
["bitfinex","ETHUSD",1762317534546,0.4965,3332.0,3331.7,0.1506]
["bitfinex","ETHUSD",1762317534716,3.49770048,3332.0,3331.7,0.1506]
["bitfinex","ETHUSD",1762317534932,3.97230048,3332.0,3331.7,0.1506]
["bitfinex","ETHUSD",1762317535314,4.68459339,3332.0,3331.7,0.001]
["bitfinex","ETHUSD",1762317536222,3.97230048,3332.0,3331.7,0.001]
["bitfinex","ETHUSD",1762317536618,0.9711,3332.0,3331.7,0.001]
["bitfinex","ETHUSD",1762317536818,0.1496,3332.1,3331.9,0.4796]
["bitfinex","ETHUSD",1762317537047,0.1496,3332.1,3332.0,0.030012]
["bitfinex","ETHUSD",1762317537431,3.00084648,3332.4,3332.0,0.030012]
["bitfinex","ETHUSD",1762317537636,0.1496,3332.3,3332.0,0.030012]
["bitfinex","ETHUSD",1762317537835,3.15058438,3332.3,3332.0,0.030012]
["bitfinex","ETHUSD",1762317538037,3.15058438,3332.3,3331.9,0.001]
["bitfinex","ETHUSD",1762317538238,3.00102222,3332.2,3331.9,0.001]
["bitfinex","ETHUSD",1762317538439,3.00102034,3332.2,3331.9,0.001]
["bitfinex","ETHUSD",1762317538636,3.63724412,3332.3,3331.9,0.001]
["bitfinex","ETHUSD",1762317538827,3.00103163,3332.2,3331.9,0.001]
["bitfinex","ETHUSD",1762317539219,0.1496,3332.3,3331.9,0.001]
["bitfinex","ETHUSD",1762317539437,0.4844,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762317539638,3.48560048,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762317539860,0.4844,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762317540058,3.97230048,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762317541151,0.721,3332.2,3331.9,0.001]
["bitfinex","ETHUSD",1762317541327,0.1496,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1762317544034,0.002,3332.2,3332.0,0.4786]
["bitfinex","ETHUSD",1762317544265,0.002,3332.2,3332.1,1.0965151]
["bitfinex","ETHUSD",1762317544536,0.002,3332.6,3332.5,1.805184]
["bitfinex","ETHUSD",1762317544745,0.002,3332.6,3332.5,2.3137915]
["bitfinex","ETHUSD",1762317544945,0.002,3332.6,3332.5,1.495404]
["bitfinex","ETHUSD",1762317545145,0.002,3332.6,3332.5,2.364004]
["bitfinex","ETHUSD",1762317545361,0.002,3332.6,3332.5,3.614084]
["bitfinex","ETHUSD",1762317545569,0.002,3332.6,3332.5,4.42517489]
["bitfinex","ETHUSD",1762317545972,0.002,3332.6,3332.5,7.42592507]
["bitfinex","ETHUSD",1762317546373,0.1496,3333.6,3332.5,7.42592507]
["bitfinex","ETHUSD",1762317546374,0.1496,3333.6,3332.8,3.40598407]
["bitfinex","ETHUSD",1762317546674,2.99930305,3334.2,3332.8,5.31426887]
["bitfinex","ETHUSD",1762317546878,2.99930305,3334.2,3332.8,6.69308627]
["bitfinex","ETHUSD",1762317547037,2.99914743,3334.3,3332.8,6.66308147]
["bitfinex","ETHUSD",1762317547469,0.6667,3334.6,3332.8,6.66308147]
["bitfinex","ETHUSD",1762317547773,0.6667,3334.6,3332.8,7.0576265]
["bitfinex","ETHUSD",1762317548066,2.99905875,3334.4,3332.8,7.0576265]
["bitfinex","ETHUSD",1762317548480,0.081,3334.9,3332.8,7.52111143]
["bitfinex","ETHUSD",1762317548481,0.1841,3334.9,3332.8,7.52111143]
["bitfinex","ETHUSD",1762317548656,0.1841,3334.9,3332.8,7.88389812]
["bitfinex","ETHUSD",1762317548859,2.99878668,3334.7,3332.8,7.52111143]
["bitfinex","ETHUSD",1762317549171,2.99879674,3334.7,3332.8,8.24011143]
["bitfinex","ETHUSD",1762317549375,0.1841,3334.9,3332.8,8.24011143]
["bitfinex","ETHUSD",1762317549568,3.17824301,3335.3,3334.0,1.805184]
["bitfinex","ETHUSD",1762317549777,3.17824301,3335.3,3334.2,0.405504]
["bitfinex","ETHUSD",1762317549977,3.66494301,3335.3,3334.2,0.405504]
["bitfinex","ETHUSD",1762317550142,2.99849752,3335.1,3334.2,0.405504]
["bitfinex","ETHUSD",1762317550740,0.18,3335.3,3334.2,0.405504]
["bitfinex","ETHUSD",1762317550969,2.99875256,3334.8,3334.3,0.719]
["bitfinex","ETHUSD",1762317551169,2.99875256,3334.8,3334.4,0.719]
["bitfinex","ETHUSD",1762317551335,3.66958449,3334.7,3334.4,0.719]
["bitfinex","ETHUSD",1762317551541,0.6708,3334.7,3334.4,1.124504]
["bitfinex","ETHUSD",1762317551868,0.1841,3334.7,3334.5,0.405504]
["bitfinex","ETHUSD",1762317552272,3.48513451,3335.1,3334.5,0.405504]
["bitfinex","ETHUSD",1762317552942,0.18,3335.3,3334.5,0.405504]
["bitfinex","ETHUSD",1762317553143,0.4867,3335.5,3334.7,0.405504]
["bitfinex","ETHUSD",1762317553342,0.1841,3335.6,3334.9,0.405504]
["bitfinex","ETHUSD",1762317553576,0.1841,3335.6,3334.7,0.405504]
["bitfinex","ETHUSD",1762317554277,2.99787948,3335.7,3334.8,1.1706]
["bitfinex","ETHUSD",1762317554480,0.1806,3335.8,3334.8,1.1706]
["bitfinex","ETHUSD",1762317554481,2.99797023,3335.6,3334.8,1.1706]
["bitfinex","ETHUSD",1762317554683,0.4638,3335.7,3334.8,0.719]
["bitfinex","ETHUSD",1762317554884,2.99802128,3335.6,3334.8,0.719]
["bitfinex","ETHUSD",1762317556090,3.38052506,3335.7,3334.8,0.719]
["bitfinex","ETHUSD",1762317556262,0.38262993,3335.7,3335.0,0.405504]
["bitfinex","ETHUSD",1762317556469,0.6464,3336.3,3335.1,0.0299841]
["bitfinex","ETHUSD",1762317556665,0.1496,3335.9,3335.4,0.405504]
["bitfinex","ETHUSD",1762317556874,2.99759032,3336.1,3335.6,0.1496]
["bitfinex","ETHUSD",1762317557091,0.1806,3335.9,3335.6,0.1496]
["bitfinex","ETHUSD",1762317557890,3.17836235,3335.9,3335.6,0.1496]
["bitfinex","ETHUSD",1762317558073,0.1806,3335.9,3335.7,0.405504]
["bitfinex","ETHUSD",1762317558994,3.17835706,3335.9,3335.7,0.405504]
["bitfinex","ETHUSD",1762317559196,3.49198164,3335.8,3335.6,0.1496]
["bitfinex","ETHUSD",1762317559364,0.002,3335.6,3335.4,0.405504]
["bitfinex","ETHUSD",1762317559568,0.002,3335.6,3335.4,0.555104]
["bitfinex","ETHUSD",1762317560165,0.002,3335.6,3335.5,0.89058451]
["bitfinex","ETHUSD",1762317560393,0.002,3335.6,3335.5,1.312204]
["bitfinex","ETHUSD",1762317561655,0.002,3335.6,3335.5,2.08623291]
["bitfinex","ETHUSD",1762317561906,0.002,3335.6,3335.5,8.33014165]
["bitfinex","ETHUSD",1762317562121,0.002,3335.6,3335.5,8.30016114]
["bitfinex","ETHUSD",1762317562298,0.002,3335.6,3335.5,2.260284]
["bitfinex","ETHUSD",1762317562494,0.002,3335.6,3335.5,3.158884]
["bitfinex","ETHUSD",1762317562691,0.002,3335.6,3335.5,0.586104]
["bitfinex","ETHUSD",1762317562894,0.002,3335.6,3335.5,1.123504]
["bitfinex","ETHUSD",1762317563100,0.002,3335.6,3335.5,0.405504]
["bitfinex","ETHUSD",1762317563318,0.4962,3335.6,3335.2,3.86]
["bitfinex","ETHUSD",1762317563495,0.4962,3335.6,3334.7,0.4516]
["bitfinex","ETHUSD",1762317563496,2.99805871,3335.5,3335.4,0.718]
["bitfinex","ETHUSD",1762317563690,2.99805871,3335.5,3334.9,0.196]
["bitfinex","ETHUSD",1762317563902,0.4658,3335.6,3335.4,0.405504]
["bitfinex","ETHUSD",1762317564186,0.4942,3335.5,3335.4,0.405504]
["bitfinex","ETHUSD",1762317564386,3.49225126,3335.5,3335.4,0.405504]
["bitfinex","ETHUSD",1762317564704,2.99816982,3335.4,3335.3,0.405504]
["bitfinex","ETHUSD",1762317564910,3.01826982,3335.4,3335.3,0.405504]
["bitfinex","ETHUSD",1762317566718,2.99839412,3335.2,3335.1,0.405504]
["bitfinex","ETHUSD",1762317567029,0.9532,3335.3,3334.3,0.718]
["bitfinex","ETHUSD",1762317567244,0.0248,3335.1,3334.3,0.7159913]
["bitfinex","ETHUSD",1762317567441,3.4838403,3334.4,3334.3,0.686]
["bitfinex","ETHUSD",1762317568088,3.4838403,3334.4,3333.8,0.1824]
["bitfinex","ETHUSD",1762317568089,2.99934241,3334.1,3333.8,0.1824]
["bitfinex","ETHUSD",1762317568348,2.99934241,3334.1,3333.7,0.718]
["bitfinex","ETHUSD",1762317568499,0.4638,3334.4,3333.7,0.718]
["bitfinex","ETHUSD",1762317568697,2.99941009,3334.0,3333.7,0.718]
["bitfinex","ETHUSD",1762317569156,2.99949957,3333.9,3333.7,0.718]
["bitfinex","ETHUSD",1762317569505,2.99958005,3333.8,3333.7,0.718]
["bitfinex","ETHUSD",1762317569806,2.99956549,3333.9,3333.7,0.718]
["bitfinex","ETHUSD",1762317570040,0.4638,3334.1,3333.7,0.718]
["bitfinex","ETHUSD",1762317570203,3.17938499,3334.7,3333.7,0.718]
["bitfinex","ETHUSD",1762317570403,2.99949008,3333.9,3333.8,0.405504]
["bitfinex","ETHUSD",1762317570601,0.4942,3333.8,3333.1,0.196]
["bitfinex","ETHUSD",1762317570804,2.99991298,3333.5,3332.9,0.522]
["bitfinex","ETHUSD",1762317571001,2.99994541,3333.4,3332.9,0.522]
["bitfinex","ETHUSD",1762317571403,2.99987919,3333.5,3332.9,0.522]
["bitfinex","ETHUSD",1762317571605,2.99985,3333.5,3333.4,0.1496]
["bitfinex","ETHUSD",1762317571959,3.00003,3333.3,3332.2,0.001]
["bitfinex","ETHUSD",1762317572104,3.00012611,3333.2,3332.6,0.9014]
["bitfinex","ETHUSD",1762317572609,3.00032143,3333.0,3332.6,0.719]
["bitfinex","ETHUSD",1762317573139,3.00022429,3333.1,3332.7,0.405504]
["bitfinex","ETHUSD",1762317573648,3.00030027,3333.0,3332.7,0.405504]
["bitfinex","ETHUSD",1762317574411,3.00042115,3332.9,3332.7,0.405504]
["bitfinex","ETHUSD",1762317574914,3.00032053,3333.0,3332.7,0.405504]
["bitfinex","ETHUSD",1762317575547,3.49067604,3333.1,3332.7,0.405504]
["bitfinex","ETHUSD",1762317575927,3.00030081,3333.0,3332.7,0.405504]
["bitfinex","ETHUSD",1762317576131,3.00048007,3332.8,3332.6,0.001]
["bitfinex","ETHUSD",1762317576353,3.0005701,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762317577430,0.1973,3332.9,3332.6,0.001]
["bitfinex","ETHUSD",1762317577628,3.00050569,3332.8,3332.6,0.001]
["bitfinex","ETHUSD",1762317577955,3.0005701,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762317578527,3.9570701,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762317578730,3.4666701,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762317579043,3.9570701,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762317579431,4.67254687,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762317585350,6.07222687,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762317586475,3.00093028,3332.3,3332.0,0.001]
["bitfinex","ETHUSD",1762317586681,3.00120048,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762317586845,3.00138063,3331.8,3330.1,0.4583]
["bitfinex","ETHUSD",1762317587041,3.00156081,3331.6,3330.1,0.4583]
["bitfinex","ETHUSD",1762317587279,3.47296081,3331.6,3329.9,0.05]
["bitfinex","ETHUSD",1762317587479,3.0016509,3331.5,3329.9,0.05]
["bitfinex","ETHUSD",1762317587685,5.20750914,3331.5,3329.8,0.4583]
["bitfinex","ETHUSD",1762317587984,3.00183111,3331.3,3329.8,0.4583]
["bitfinex","ETHUSD",1762317588280,3.00183111,3331.3,3329.7,0.1921]
["bitfinex","ETHUSD",1762317588281,3.00210147,3331.0,3329.7,0.1921]
["bitfinex","ETHUSD",1762317588500,4.21710147,3331.0,3329.8,0.405504]
["bitfinex","ETHUSD",1762317588695,4.21710147,3331.0,3329.3,1.39968]
["bitfinex","ETHUSD",1762317588696,4.21710147,3331.0,3329.1,0.066]
["bitfinex","ETHUSD",1762317588853,4.21710147,3331.0,3329.2,0.4583]
["bitfinex","ETHUSD",1762317588854,5.61678147,3331.0,3329.2,0.4583]
["bitfinex","ETHUSD",1762317589058,3.0034802,3329.5,3329.3,0.0048]
["bitfinex","ETHUSD",1762317589291,3.0034802,3329.5,3329.3,0.004]
["bitfinex","ETHUSD",1762317589503,3.0034802,3329.5,3329.4,0.4964]
["bitfinex","ETHUSD",1762317590363,3.00363439,3329.3,3328.2,0.719]
["bitfinex","ETHUSD",1762317590565,3.00363439,3329.3,3329.0,0.6523]
["bitfinex","ETHUSD",1762317590898,3.00363439,3329.3,3329.2,0.4964]
["bitfinex","ETHUSD",1762317591608,0.4775,3329.8,3329.2,0.4964]
["bitfinex","ETHUSD",1762317591786,3.00363439,3329.3,3329.2,0.4964]
["bitfinex","ETHUSD",1762317591965,3.00363439,3329.3,3329.1,0.405504]
["bitfinex","ETHUSD",1762317592288,3.00372461,3329.2,3329.1,0.405504]
["bitfinex","ETHUSD",1762317592708,3.00388231,3329.1,3328.4,0.405504]
["bitfinex","ETHUSD",1762317592908,3.00388231,3329.1,3328.7,0.4583]
["bitfinex","ETHUSD",1762317593206,3.00372727,3329.2,3329.1,0.405504]
["bitfinex","ETHUSD",1762317594893,0.1827,3332.5,3329.1,9.30938738]
["bitfinex","ETHUSD",1762317595194,0.1827,3330.9,3329.7,0.405504]
["bitfinex","ETHUSD",1762317595389,3.00228173,3330.8,3330.5,0.405504]
["bitfinex","ETHUSD",1762317595595,3.00246201,3330.6,3330.5,0.405504]
["bitfinex","ETHUSD",1762317595782,3.00246201,3330.6,3330.3,0.405504]
["bitfinex","ETHUSD",1762317596496,3.00239477,3330.7,3330.3,0.405504]
["bitfinex","ETHUSD",1762317596993,3.00220995,3330.9,3330.5,0.405504]
["bitfinex","ETHUSD",1762317597194,3.00228316,3330.8,3330.5,0.405504]
["bitfinex","ETHUSD",1762317597396,3.00237889,3330.7,3330.5,0.405504]
["bitfinex","ETHUSD",1762317598384,3.00246201,3330.6,3330.5,0.405504]
["bitfinex","ETHUSD",1762317598764,3.00239715,3330.7,3330.5,0.901904]
["bitfinex","ETHUSD",1762317599099,3.00246201,3330.6,3330.5,0.901904]
["bitfinex","ETHUSD",1762317599633,3.00239168,3330.7,3330.5,0.901904]
["bitfinex","ETHUSD",1762317599810,3.00231141,3330.8,3330.5,0.901904]
["bitfinex","ETHUSD",1762317600008,0.002,3330.9,3330.5,0.901904]
["bitfinex","ETHUSD",1762317600179,3.00235116,3330.8,3330.5,0.901904]
["bitfinex","ETHUSD",1762317600363,0.002,3330.9,3330.8,0.901904]
["bitfinex","ETHUSD",1762317600567,0.002,3330.9,3330.8,12.14419192]
["bitfinex","ETHUSD",1762317600801,0.002,3331.3,3331.0,0.405504]
["bitfinex","ETHUSD",1762317600986,0.002,3331.3,3331.2,1.094004]
["bitfinex","ETHUSD",1762317601406,0.002,3331.3,3331.2,1.552304]
["bitfinex","ETHUSD",1762317601718,0.002,3331.3,3331.2,1.7105365]
["bitfinex","ETHUSD",1762317602398,0.002,3331.3,3331.2,5.14177078]
["bitfinex","ETHUSD",1762317602595,0.002,3331.3,3331.2,6.54145078]
["bitfinex","ETHUSD",1762317602899,0.002,3331.3,3331.2,6.11213772]
["bitfinex","ETHUSD",1762317603267,0.002,3331.3,3331.2,3.1102165]
["bitfinex","ETHUSD",1762317604288,0.002,3331.3,3331.2,3.8292165]
["bitfinex","ETHUSD",1762317604718,0.002,3331.3,3331.2,6.83113772]
["bitfinex","ETHUSD",1762317604880,0.1827,3333.6,3331.9,1.805184]
["bitfinex","ETHUSD",1762317605082,0.1827,3333.6,3331.3,1.39968]
["bitfinex","ETHUSD",1762317605083,0.1827,3333.6,3332.8,0.405504]
["bitfinex","ETHUSD",1762317605507,3.47699976,3333.9,3333.2,0.405504]
["bitfinex","ETHUSD",1762317605508,0.1496,3333.7,3333.2,0.405504]
["bitfinex","ETHUSD",1762317605713,0.1496,3333.7,3333.3,0.0300003]
["bitfinex","ETHUSD",1762317606114,2.99928617,3334.2,3333.6,0.4964]
["bitfinex","ETHUSD",1762317606435,0.1827,3335.0,3333.7,0.4355007]
["bitfinex","ETHUSD",1762317606718,2.99808392,3335.5,3334.2,0.405504]
["bitfinex","ETHUSD",1762317606719,2.99830925,3335.3,3334.2,0.405504]
["bitfinex","ETHUSD",1762317606917,0.4775,3335.4,3334.3,0.43640472]
["bitfinex","ETHUSD",1762317607117,0.4775,3335.4,3334.2,1.124504]
["bitfinex","ETHUSD",1762317607118,0.4775,3335.3,3334.2,1.124504]
["bitfinex","ETHUSD",1762317607306,0.4775,3335.3,3334.3,0.0299913]
["bitfinex","ETHUSD",1762317607506,2.99834447,3335.2,3334.3,0.89470472]
["bitfinex","ETHUSD",1762317607889,2.99825271,3335.3,3334.3,0.89470472]
["bitfinex","ETHUSD",1762317608226,3.47564775,3335.4,3334.5,0.405504]
["bitfinex","ETHUSD",1762317608386,1.19696148,3335.4,3334.5,0.405504]
["bitfinex","ETHUSD",1762317608729,1.19696148,3335.4,3334.5,0.84190872]
["bitfinex","ETHUSD",1762317608898,2.99831742,3335.3,3334.5,0.84190872]
["bitfinex","ETHUSD",1762317609219,2.99831742,3335.3,3334.7,0.405504]
["bitfinex","ETHUSD",1762317609515,2.99831742,3335.3,3334.9,0.405504]
["bitfinex","ETHUSD",1762317609516,2.99839042,3335.2,3334.9,0.405504]
["bitfinex","ETHUSD",1762317609817,3.47575076,3335.3,3334.4,0.405504]
["bitfinex","ETHUSD",1762317610032,0.721,3335.6,3334.6,0.405504]
["bitfinex","ETHUSD",1762317610033,3.71896266,3335.6,3334.6,0.405504]
["bitfinex","ETHUSD",1762317610185,0.721,3335.6,3334.8,0.405504]
["bitfinex","ETHUSD",1762317610514,0.721,3335.6,3335.0,0.405504]
["bitfinex","ETHUSD",1762317610715,0.721,3335.6,3335.1,0.0299841]
["bitfinex","ETHUSD",1762317610893,2.99805864,3335.5,3335.1,0.0299841]
["bitfinex","ETHUSD",1762317611099,0.721,3335.6,3335.1,0.0299841]
["bitfinex","ETHUSD",1762317611321,3.71903971,3335.6,3335.1,0.0299841]
["bitfinex","ETHUSD",1762317611518,2.99815543,3335.4,3335.1,0.0299841]
["bitfinex","ETHUSD",1762317611688,0.721,3335.6,3335.1,0.2220841]
["bitfinex","ETHUSD",1762317611889,0.721,3335.6,3335.1,0.0299841]
["bitfinex","ETHUSD",1762317612091,0.002,3335.6,3335.2,0.405504]
["bitfinex","ETHUSD",1762317612291,0.002,3335.6,3335.3,0.02998231]
["bitfinex","ETHUSD",1762317612686,3.46954115,3335.4,3335.3,0.02998231]
["bitfinex","ETHUSD",1762317612893,3.46954115,3335.4,3334.5,0.718]
["bitfinex","ETHUSD",1762317612894,2.99823104,3335.3,3334.5,0.718]
["bitfinex","ETHUSD",1762317613105,2.99852511,3335.0,3334.5,0.718]
["bitfinex","ETHUSD",1762317613388,2.99859137,3334.9,3334.5,0.718]
["bitfinex","ETHUSD",1762317613620,0.4775,3335.2,3334.2,0.6504]
["bitfinex","ETHUSD",1762317613838,3.47788216,3334.6,3333.8,0.718]
["bitfinex","ETHUSD",1762317614119,2.99896958,3334.5,3333.9,0.405504]
["bitfinex","ETHUSD",1762317614323,2.99896958,3334.5,3333.8,0.718]
["bitfinex","ETHUSD",1762317614845,0.6623,3333.9,3333.1,0.1921]
["bitfinex","ETHUSD",1762317614992,0.64805401,3334.4,3333.3,0.718]
["bitfinex","ETHUSD",1762317615336,1.2008,3334.5,3333.5,0.405504]
["bitfinex","ETHUSD",1762317615337,2.99941939,3334.0,3333.5,0.405504]
["bitfinex","ETHUSD",1762317615623,2.99941939,3334.0,3333.4,0.0299994]
["bitfinex","ETHUSD",1762317615788,0.718,3334.5,3333.4,0.0299994]
["bitfinex","ETHUSD",1762317615990,2.9995576,3333.9,3333.5,0.1496]
["bitfinex","ETHUSD",1762317616192,3.00000711,3333.4,3332.6,0.4556]
["bitfinex","ETHUSD",1762317616508,0.0104,3333.4,3333.0,0.8676]
["bitfinex","ETHUSD",1762317616710,2.99990469,3333.5,3333.1,0.405504]
["bitfinex","ETHUSD",1762317617427,2.99990469,3333.5,3333.1,0.504304]
["bitfinex","ETHUSD",1762317617428,2.99985634,3333.5,3333.1,0.504304]
["bitfinex","ETHUSD",1762317617595,2.99985634,3333.5,3333.2,0.0300012]
["bitfinex","ETHUSD",1762317617794,2.99985634,3333.5,3333.1,0.504304]
["bitfinex","ETHUSD",1762317617795,2.99994614,3333.4,3333.1,0.405504]
["bitfinex","ETHUSD",1762317617995,3.61486983,3333.4,3333.1,0.405504]
["bitfinex","ETHUSD",1762317618206,4.09766983,3333.4,3333.1,0.405504]
["bitfinex","ETHUSD",1762317618431,0.4828,3333.4,3333.1,0.405504]
["bitfinex","ETHUSD",1762317618635,0.1496,3333.6,3333.2,0.0988]
["bitfinex","ETHUSD",1762317618920,0.1496,3333.6,3333.3,0.0300003]
["bitfinex","ETHUSD",1762317619628,0.1496,3333.6,3333.4,0.405504]
["bitfinex","ETHUSD",1762317619848,0.1833,3333.9,3333.5,0.5189985]
["bitfinex","ETHUSD",1762317619849,0.1496,3333.9,3333.5,0.5189985]
["bitfinex","ETHUSD",1762317620154,2.99959471,3333.8,3333.4,0.405504]
["bitfinex","ETHUSD",1762317620324,3.33240728,3333.9,3333.4,0.405504]
["bitfinex","ETHUSD",1762317620530,0.1496,3333.9,3333.4,0.405504]
["bitfinex","ETHUSD",1762317621047,2.99959259,3333.8,3333.4,0.405504]
["bitfinex","ETHUSD",1762317622218,3.33245417,3333.9,3333.4,0.405504]
["bitfinex","ETHUSD",1762317622418,0.4828,3334.2,3333.8,0.489]
["bitfinex","ETHUSD",1762317622419,2.99927363,3334.2,3333.8,0.489]
["bitfinex","ETHUSD",1762317622651,0.1496,3334.1,3333.8,0.489]
["bitfinex","ETHUSD",1762317623767,0.718,3334.6,3333.9,0.405504]
["bitfinex","ETHUSD",1762317623966,0.4828,3334.5,3333.3,0.718]
["bitfinex","ETHUSD",1762317624149,2.99941298,3334.0,3333.4,0.405504]
["bitfinex","ETHUSD",1762317624674,2.99932712,3334.1,3333.4,0.405504]
["bitfinex","ETHUSD",1762317624853,2.9994114,3334.0,3333.4,0.405504]
["bitfinex","ETHUSD",1762317625048,0.4828,3334.4,3333.2,0.0988]
["bitfinex","ETHUSD",1762317625248,2.99946272,3334.0,3333.3,1.123504]
["bitfinex","ETHUSD",1762317625572,2.99933646,3334.1,3333.3,1.123504]
["bitfinex","ETHUSD",1762317625735,2.99941324,3334.0,3333.3,1.123504]
["bitfinex","ETHUSD",1762317625950,3.48206167,3334.2,3333.3,1.123504]
["bitfinex","ETHUSD",1762317626156,2.99931015,3334.1,3333.3,1.123504]
["bitfinex","ETHUSD",1762317626455,2.99949008,3333.9,3333.3,0.405504]
["bitfinex","ETHUSD",1762317626653,2.99982257,3333.6,3333.3,0.405504]
["bitfinex","ETHUSD",1762317626852,0.1833,3333.8,3333.3,0.405504]
["bitfinex","ETHUSD",1762317627156,2.99973977,3333.7,3333.4,0.0299994]
["bitfinex","ETHUSD",1762317627367,2.99976971,3333.6,3333.2,0.405504]
["bitfinex","ETHUSD",1762317627740,2.99976353,3333.6,3333.2,0.405504]
["bitfinex","ETHUSD",1762317628369,2.99969727,3333.7,3333.2,0.405504]
["bitfinex","ETHUSD",1762317628571,2.99978167,3333.6,3333.2,0.405504]
["bitfinex","ETHUSD",1762317628779,0.1833,3333.8,3333.3,0.0300003]
["bitfinex","ETHUSD",1762317628977,2.99931687,3334.1,3333.7,0.489]
["bitfinex","ETHUSD",1762317629363,0.6661,3334.8,3334.0,0.489]
["bitfinex","ETHUSD",1762317629562,0.6661,3334.8,3333.8,0.0299958]
["bitfinex","ETHUSD",1762317629563,2.99924191,3334.2,3333.8,0.0299958]
["bitfinex","ETHUSD",1762317629878,0.4828,3334.7,3333.7,1.123504]
["bitfinex","ETHUSD",1762317630083,0.4828,3334.7,3333.9,0.405504]
["bitfinex","ETHUSD",1762317630240,0.4828,3334.7,3334.0,0.029994]
["bitfinex","ETHUSD",1762317630241,2.99910084,3334.4,3334.0,0.029994]
["bitfinex","ETHUSD",1762317630695,0.4828,3334.7,3334.0,0.029994]
["bitfinex","ETHUSD",1762317630995,0.002,3335.6,3334.7,0.405504]
["bitfinex","ETHUSD",1762317630996,2.99821067,3335.4,3334.7,0.405504]
["bitfinex","ETHUSD",1762317631155,0.002,3335.5,3334.9,0.405504]
["bitfinex","ETHUSD",1762317631156,3.00005582,3335.5,3334.9,0.405504]
["bitfinex","ETHUSD",1762317631487,0.002,3335.5,3335.0,0.029985]
["bitfinex","ETHUSD",1762317631683,0.002,3335.5,3334.8,0.405504]
["bitfinex","ETHUSD",1762317631684,0.4828,3335.4,3334.8,0.405504]
["bitfinex","ETHUSD",1762317631842,2.99848587,3335.1,3334.9,0.718]
["bitfinex","ETHUSD",1762317632044,3.64636564,3335.1,3334.9,0.718]
["bitfinex","ETHUSD",1762317632278,3.64636564,3335.1,3334.4,0.405504]
["bitfinex","ETHUSD",1762317632279,2.99859066,3334.9,3334.4,0.718]
["bitfinex","ETHUSD",1762317632453,2.99865369,3334.9,3334.4,0.718]
["bitfinex","ETHUSD",1762317632881,2.99869157,3334.8,3334.4,0.718]
["bitfinex","ETHUSD",1762317633065,2.99832819,3335.2,3334.5,0.0299895]
["bitfinex","ETHUSD",1762317633241,2.99823104,3335.3,3334.7,0.4502]
["bitfinex","ETHUSD",1762317633445,2.99866272,3334.9,3334.5,0.0299895]
["bitfinex","ETHUSD",1762317633646,0.4625,3335.3,3334.6,0.405504]
["bitfinex","ETHUSD",1762317633865,3.14800632,3335.2,3334.7,0.0299877]
["bitfinex","ETHUSD",1762317634071,0.002,3335.0,3334.7,0.0299877]
["bitfinex","ETHUSD",1762317634444,0.4645,3335.0,3334.5,0.718]
["bitfinex","ETHUSD",1762317634649,0.1496,3334.9,3334.5,0.718]
["bitfinex","ETHUSD",1762317635274,0.1496,3334.9,3334.5,0.7479895]
["bitfinex","ETHUSD",1762317636051,0.1496,3334.9,3334.5,1.2402895]
["bitfinex","ETHUSD",1762317636490,0.002,3335.0,3334.6,0.897804]
["bitfinex","ETHUSD",1762317636664,0.002,3335.0,3334.6,1.047404]
["bitfinex","ETHUSD",1762317636859,0.002,3335.0,3334.7,0.0299877]
["bitfinex","ETHUSD",1762317637065,0.002,3335.0,3334.7,0.5222877]
["bitfinex","ETHUSD",1762317637289,0.002,3335.0,3334.7,0.0299877]
["bitfinex","ETHUSD",1762317637493,0.002,3335.0,3334.9,0.4502]
["bitfinex","ETHUSD",1762317638391,0.002,3335.0,3334.9,0.855704]
["bitfinex","ETHUSD",1762317638971,0.002,3335.0,3334.9,0.8856899]
["bitfinex","ETHUSD",1762317639271,0.002,3335.0,3334.9,5.89903365]
["bitfinex","ETHUSD",1762317640373,0.002,3335.0,3334.9,2.90044299]
["bitfinex","ETHUSD",1762317641378,0.002,3335.0,3334.9,3.61844299]
["bitfinex","ETHUSD",1762317643092,0.002,3335.0,3334.9,2.11768]
["bitfinex","ETHUSD",1762317643290,0.002,3335.0,3334.9,3.06018]
["bitfinex","ETHUSD",1762317643659,0.002,3335.0,3334.9,3.465684]
["bitfinex","ETHUSD",1762317644156,0.002,3335.0,3334.9,2.523184]
["bitfinex","ETHUSD",1762317644362,0.4619,3335.0,3334.9,2.523184]
["bitfinex","ETHUSD",1762317644580,0.002,3335.0,3334.9,2.523184]
["bitfinex","ETHUSD",1762317645768,0.002,3335.0,3334.9,1.805184]
["bitfinex","ETHUSD",1762317645971,0.002,3335.0,3334.9,2.523184]
["bitfinex","ETHUSD",1762317647653,0.002,3335.0,3334.9,3.57118659]
["bitfinex","ETHUSD",1762317647856,0.002,3335.0,3334.9,4.03818659]
["bitfinex","ETHUSD",1762317648476,0.002,3335.0,3334.9,3.57118659]
["bitfinex","ETHUSD",1762317648702,0.002,3335.0,3334.9,4.03818659]
["bitfinex","ETHUSD",1762317649057,0.002,3335.0,3334.9,4.18778659]
["bitfinex","ETHUSD",1762317649261,0.002,3335.0,3334.9,7.21636315]
["bitfinex","ETHUSD",1762317649591,0.002,3335.0,3334.9,4.18778659]
["bitfinex","ETHUSD",1762317649768,0.002,3335.0,3334.9,3.72078659]
["bitfinex","ETHUSD",1762317650101,0.002,3335.0,3334.9,2.50698659]
["bitfinex","ETHUSD",1762317650276,0.002,3335.0,3334.9,2.672784]
["bitfinex","ETHUSD",1762317650590,0.4619,3335.0,3334.9,2.672784]
["bitfinex","ETHUSD",1762317650761,0.002,3335.0,3334.9,2.672784]
["bitfinex","ETHUSD",1762317650960,0.002,3335.0,3334.9,3.168584]
["bitfinex","ETHUSD",1762317651683,0.002,3335.0,3334.9,3.485984]
["bitfinex","ETHUSD",1762317651864,0.002,3335.0,3334.9,3.8345824]
["bitfinex","ETHUSD",1762317652365,0.4619,3335.0,3334.9,2.11768]
["bitfinex","ETHUSD",1762317655172,0.002,3335.0,3334.9,2.11768]
["bitfinex","ETHUSD",1762317655598,0.4619,3335.0,3334.9,2.11768]
["bitfinex","ETHUSD",1762317657302,0.4619,3335.0,3334.9,1.39968]
["bitfinex","ETHUSD",1762317657498,0.4619,3335.0,3334.9,2.11768]
["bitfinex","ETHUSD",1762317658135,0.85659601,3335.0,3334.9,1.39968]
["bitfinex","ETHUSD",1762317658285,2.99859066,3334.9,3333.1,0.05]
["bitfinex","ETHUSD",1762317658590,2.99859066,3334.9,3330.1,4.17483795]
["bitfinex","ETHUSD",1762317658591,2.99991559,3333.5,3332.8,0.6618]
["bitfinex","ETHUSD",1762317658793,2.99925084,3334.2,3332.8,0.1948]
["bitfinex","ETHUSD",1762317658794,1.39968,3333.8,3332.8,0.1948]
["bitfinex","ETHUSD",1762317658996,1.39968,3333.9,3332.8,0.1948]
["bitfinex","ETHUSD",1762317659310,0.1807,3333.8,3332.9,0.4970039]
["bitfinex","ETHUSD",1762317659522,0.1807,3333.8,3333.0,3.71723606]
["bitfinex","ETHUSD",1762317659813,0.6675,3333.8,3333.1,0.0300021]
["bitfinex","ETHUSD",1762317660029,0.4868,3334.4,3333.2,3.37475728]
["bitfinex","ETHUSD",1762317660197,2.99875488,3334.8,3333.7,3.49544407]
["bitfinex","ETHUSD",1762317660531,2.99875488,3334.8,3333.5,2.99977576]
["bitfinex","ETHUSD",1762317660532,2.99902088,3334.5,3333.9,0.405504]
["bitfinex","ETHUSD",1762317660699,0.4868,3334.8,3334.0,0.029994]
["bitfinex","ETHUSD",1762317661037,0.1055,3334.9,3334.1,0.405504]
["bitfinex","ETHUSD",1762317661327,0.002,3335.0,3334.3,0.405504]
["bitfinex","ETHUSD",1762317661485,0.1081,3334.9,3334.3,0.405504]
["bitfinex","ETHUSD",1762317661685,0.1081,3334.9,3334.5,0.1496]
["bitfinex","ETHUSD",1762317662382,0.1081,3334.8,3334.5,0.1496]
["bitfinex","ETHUSD",1762317662619,0.4599,3334.6,3334.5,0.1496]
["bitfinex","ETHUSD",1762317662787,2.99895036,3334.5,3334.2,0.718]
["bitfinex","ETHUSD",1762317662998,0.1496,3334.6,3334.2,1.123504]
["bitfinex","ETHUSD",1762317663202,0.1081,3334.8,3334.3,0.405504]
["bitfinex","ETHUSD",1762317663386,0.1081,3334.8,3334.3,0.555104]
["bitfinex","ETHUSD",1762317663387,3.10678412,3334.8,3334.3,0.555104]
["bitfinex","ETHUSD",1762317663593,0.0625,3334.4,3334.3,0.555104]
["bitfinex","ETHUSD",1762317664424,3.54414087,3334.4,3333.2,0.37472382]
["bitfinex","ETHUSD",1762317664759,2.99949008,3333.9,3333.5,0.718]
["bitfinex","ETHUSD",1762317665026,2.99967869,3333.7,3333.4,0.1496]
["bitfinex","ETHUSD",1762317665540,0.0625,3333.5,3333.4,0.1496]
["bitfinex","ETHUSD",1762317665693,2.55273613,3333.5,3332.0,0.1921]
["bitfinex","ETHUSD",1762317665890,0.0048,3333.2,3332.2,0.718]
["bitfinex","ETHUSD",1762317666087,1.39968,3333.5,3332.5,3.00073104]
["bitfinex","ETHUSD",1762317666318,1.39968,3333.5,3332.6,0.4970066]
["bitfinex","ETHUSD",1762317666519,1.39968,3333.5,3332.7,0.718]
["bitfinex","ETHUSD",1762317666716,1.39968,3333.5,3332.9,0.405504]
["bitfinex","ETHUSD",1762317666915,2.99987717,3333.5,3333.0,0.030003]
["bitfinex","ETHUSD",1762317667117,3.18035765,3333.8,3333.1,0.405504]
["bitfinex","ETHUSD",1762317667330,2.99965765,3333.8,3333.2,0.7480012]
["bitfinex","ETHUSD",1762317667533,0.1807,3333.9,3333.2,0.7480012]
["bitfinex","ETHUSD",1762317667709,0.718,3334.3,3333.3,0.872504]
["bitfinex","ETHUSD",1762317668029,2.99914926,3334.3,3333.5,0.405504]
["bitfinex","ETHUSD",1762317668217,2.9995047,3333.9,3333.3,0.405504]
["bitfinex","ETHUSD",1762317668629,0.1807,3333.8,3333.3,0.405504]
["bitfinex","ETHUSD",1762317669201,2.99942399,3334.0,3333.3,0.405504]
["bitfinex","ETHUSD",1762317669407,2.99942399,3334.0,3333.3,0.5840344]
["bitfinex","ETHUSD",1762317669734,0.1807,3333.9,3333.3,0.5840344]
["bitfinex","ETHUSD",1762317669936,0.4868,3334.3,3333.3,0.5840344]
["bitfinex","ETHUSD",1762317670138,2.99939412,3334.1,3333.3,0.5840344]
["bitfinex","ETHUSD",1762317670325,2.99941503,3334.0,3333.3,0.5840344]
["bitfinex","ETHUSD",1762317670525,2.99933608,3334.1,3333.4,0.405504]
["bitfinex","ETHUSD",1762317670722,0.4868,3334.2,3333.3,0.1785304]
["bitfinex","ETHUSD",1762317670915,2.99938976,3334.1,3333.4,0.56133704]
["bitfinex","ETHUSD",1762317671234,2.999511,3333.9,3333.4,0.56133704]
["bitfinex","ETHUSD",1762317671438,2.99942346,3334.0,3333.4,0.56133704]
["bitfinex","ETHUSD",1762317671625,2.99950304,3333.9,3333.4,0.56133704]
["bitfinex","ETHUSD",1762317671932,0.1807,3334.0,3333.3,0.405504]
["bitfinex","ETHUSD",1762317672133,0.6675,3334.0,3333.3,0.405504]
["bitfinex","ETHUSD",1762317672436,0.718,3334.4,3333.5,0.405504]
["bitfinex","ETHUSD",1762317672437,3.7170412,3334.4,3333.5,0.405504]
["bitfinex","ETHUSD",1762317672738,1.39968,3334.3,3333.9,0.4958]
["bitfinex","ETHUSD",1762317672910,2.99913648,3334.3,3334.0,0.029994]
["bitfinex","ETHUSD",1762317673115,2.99913648,3334.3,3333.7,0.0299967]
["bitfinex","ETHUSD",1762317673822,2.99918652,3334.3,3333.7,0.0299967]
["bitfinex","ETHUSD",1762317674224,3.48576085,3334.5,3333.8,0.0299958]
["bitfinex","ETHUSD",1762317674225,1.88648,3334.5,3333.8,0.0299958]
["bitfinex","ETHUSD",1762317674436,0.5014,3335.0,3333.9,0.405504]
["bitfinex","ETHUSD",1762317674636,0.5014,3335.0,3334.4,0.4596]
["bitfinex","ETHUSD",1762317674637,3.00053408,3335.0,3334.4,0.4596]
["bitfinex","ETHUSD",1762317674853,0.002,3335.0,3334.6,0.405504]
["bitfinex","ETHUSD",1762317675060,0.002,3335.0,3334.7,0.0299877]
["bitfinex","ETHUSD",1762317675929,0.0501,3334.8,3334.6,0.555104]
["bitfinex","ETHUSD",1762317676251,0.1075,3334.9,3334.6,0.555104]
["bitfinex","ETHUSD",1762317676451,0.0507,3334.7,3334.6,0.555104]
["bitfinex","ETHUSD",1762317676752,0.002,3335.0,3334.4,0.718]
["bitfinex","ETHUSD",1762317676956,0.1081,3334.9,3334.6,0.1496]
["bitfinex","ETHUSD",1762317678026,0.002,3335.0,3334.6,0.1496]
["bitfinex","ETHUSD",1762317678428,0.002,3335.0,3334.7,0.0299877]
["bitfinex","ETHUSD",1762317679253,0.002,3335.0,3334.8,0.405504]
["bitfinex","ETHUSD",1762317679431,0.002,3335.0,3334.9,0.555104]
["bitfinex","ETHUSD",1762317679631,0.002,3335.0,3334.9,1.7626899]
["bitfinex","ETHUSD",1762317679831,0.002,3335.0,3334.9,2.2162899]
["bitfinex","ETHUSD",1762317680058,0.002,3335.0,3334.9,5.21488056]
["bitfinex","ETHUSD",1762317680356,0.002,3335.0,3334.9,6.03624355]
["bitfinex","ETHUSD",1762317680563,0.002,3335.0,3334.9,6.00625765]
["bitfinex","ETHUSD",1762317682261,0.002,3335.0,3334.9,3.00766699]
["bitfinex","ETHUSD",1762317682424,0.002,3335.0,3334.9,2.186304]
["bitfinex","ETHUSD",1762317682629,0.002,3335.0,3334.9,5.18489466]
["bitfinex","ETHUSD",1762317682829,0.002,3335.0,3334.9,5.21488056]
["bitfinex","ETHUSD",1762317683128,0.002,3335.0,3334.9,5.59710731]
["bitfinex","ETHUSD",1762317683360,0.002,3335.0,3334.9,6.58457466]
["bitfinex","ETHUSD",1762317683524,0.002,3335.0,3334.9,7.58113116]
["bitfinex","ETHUSD",1762317684457,0.002,3335.0,3334.9,3.8645405]
["bitfinex","ETHUSD",1762317684659,0.002,3335.0,3334.9,3.584984]
["bitfinex","ETHUSD",1762317684838,0.002,3335.0,3334.9,6.58357466]
["bitfinex","ETHUSD",1762317689060,0.002,3335.0,3334.9,6.12997466]
["bitfinex","ETHUSD",1762317689362,0.002,3335.0,3334.9,0.6092]
["bitfinex","ETHUSD",1762317689662,0.002,3335.0,3334.9,0.8666]
["bitfinex","ETHUSD",1762317689883,3.54550074,3335.0,3334.9,0.1496]
["bitfinex","ETHUSD",1762317690082,1.20138976,3335.0,3334.6,0.717]
["bitfinex","ETHUSD",1762317690253,0.6069,3334.9,3334.7,0.0299877]
["bitfinex","ETHUSD",1762317690450,0.0521,3335.0,3334.7,0.0299877]
["bitfinex","ETHUSD",1762317690649,0.0521,3335.0,3334.6,0.717]
["bitfinex","ETHUSD",1762317690650,0.002,3335.0,3334.8,0.0299868]
["bitfinex","ETHUSD",1762317690891,0.002,3335.0,3334.7,0.0299877]
["bitfinex","ETHUSD",1762317691050,0.1081,3334.9,3334.7,0.405504]
["bitfinex","ETHUSD",1762317691251,0.054,3334.8,3334.7,0.405504]
["bitfinex","ETHUSD",1762317691664,0.054,3334.8,3334.7,0.555104]
["bitfinex","ETHUSD",1762317692063,0.5451,3334.8,3334.7,0.555104]
["bitfinex","ETHUSD",1762317692268,0.054,3334.8,3334.7,0.555104]
["bitfinex","ETHUSD",1762317692654,0.054,3334.8,3334.6,0.717]
["bitfinex","ETHUSD",1762317692882,0.1081,3334.9,3334.7,0.405504]
["bitfinex","ETHUSD",1762317693190,0.002,3335.0,3334.8,0.0299868]
["bitfinex","ETHUSD",1762317694291,0.1601,3334.9,3334.7,0.555104]
["bitfinex","ETHUSD",1762317694595,0.057,3334.8,3334.7,0.555104]
["bitfinex","ETHUSD",1762317695162,0.057,3334.8,3334.5,0.001]
["bitfinex","ETHUSD",1762317695361,0.002,3335.0,3334.6,0.717]
["bitfinex","ETHUSD",1762317695577,0.002,3335.0,3334.7,0.4354917]
["bitfinex","ETHUSD",1762317696283,0.4852,3334.8,3334.7,0.405504]
["bitfinex","ETHUSD",1762317696653,0.6574,3334.8,3334.6,0.717]
["bitfinex","ETHUSD",1762317696858,0.4852,3334.7,3334.6,0.717]
["bitfinex","ETHUSD",1762317699975,0.1081,3334.8,3334.6,0.717]
["bitfinex","ETHUSD",1762317702363,0.481,3334.7,3334.6,0.717]
["bitfinex","ETHUSD",1762317702560,0.5493,3334.7,3334.6,0.717]
["bitfinex","ETHUSD",1762317702786,0.481,3334.7,3334.6,0.717]
["bitfinex","ETHUSD",1762317703789,0.1081,3334.8,3334.6,0.717]
["bitfinex","ETHUSD",1762317703972,0.002,3335.0,3334.7,0.4986]
["bitfinex","ETHUSD",1762317704178,0.002,3335.0,3334.7,0.0299877]
["bitfinex","ETHUSD",1762317704566,0.002,3335.0,3334.8,3.40410568]
["bitfinex","ETHUSD",1762317704779,0.002,3335.0,3334.9,1.1524899]
["bitfinex","ETHUSD",1762317705170,0.002,3335.0,3334.9,1.3020899]
["bitfinex","ETHUSD",1762317705375,0.002,3335.0,3334.9,4.79928056]
["bitfinex","ETHUSD",1762317705610,0.002,3335.0,3334.9,5.27008056]
["bitfinex","ETHUSD",1762317705815,0.002,3335.0,3334.9,6.16442261]
["bitfinex","ETHUSD",1762317705974,0.002,3335.0,3334.9,6.13443671]
["bitfinex","ETHUSD",1762317706827,0.002,3335.0,3334.9,5.66363671]
["bitfinex","ETHUSD",1762317707179,0.002,3335.0,3334.9,6.13443671]
["bitfinex","ETHUSD",1762317711226,0.002,3335.0,3334.9,5.66363671]
["bitfinex","ETHUSD",1762317711524,0.002,3335.0,3334.9,6.13443671]
["bitfinex","ETHUSD",1762317713043,0.002,3335.0,3334.9,5.66363671]
["bitfinex","ETHUSD",1762317713517,0.002,3335.0,3334.9,6.13443671]
["bitfinex","ETHUSD",1762317714529,0.0935,3335.0,3334.9,5.16503671]
["bitfinex","ETHUSD",1762317715044,0.002,3335.0,3334.9,5.16503671]
["bitfinex","ETHUSD",1762317715226,0.0935,3335.0,3334.9,5.16503671]
["bitfinex","ETHUSD",1762317715532,0.002,3335.0,3334.9,5.16503671]
["bitfinex","ETHUSD",1762317716409,0.0935,3335.0,3334.9,1.272104]
["bitfinex","ETHUSD",1762317716801,0.0935,3335.0,3334.9,4.27069466]
["bitfinex","ETHUSD",1762317717230,0.002,3335.0,3334.9,4.76929466]
["bitfinex","ETHUSD",1762317717930,0.002,3335.0,3334.9,4.79928056]
["bitfinex","ETHUSD",1762317718332,0.0935,3335.0,3334.9,1.272104]
["bitfinex","ETHUSD",1762317718704,0.0935,3335.0,3334.9,4.27069466]
["bitfinex","ETHUSD",1762317719307,0.0935,3335.0,3334.9,1.272104]
["bitfinex","ETHUSD",1762317719836,0.0935,3335.0,3334.9,4.27069466]
["bitfinex","ETHUSD",1762317720733,0.0971,3335.0,3334.9,4.27069466]
["bitfinex","ETHUSD",1762317720929,0.0971,3335.0,3334.9,1.272104]
["bitfinex","ETHUSD",1762317721333,0.5475,3335.0,3334.9,1.272104]
["bitfinex","ETHUSD",1762317721647,0.0971,3335.0,3334.9,4.27069466]
["bitfinex","ETHUSD",1762317722014,0.0971,3335.0,3334.9,1.272104]
["bitfinex","ETHUSD",1762317722611,0.0971,3335.0,3334.6,3.86]
["bitfinex","ETHUSD",1762317722612,0.5475,3335.0,3334.5,0.001]
["bitfinex","ETHUSD",1762317722816,0.1126,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762317723045,0.5702,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762317724560,0.0045,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762317724719,0.0915,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762317725225,0.5454,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762317725739,0.0915,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762317726749,3.54426043,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762317726934,3.90949647,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762317728335,0.91063604,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762317729325,3.54426043,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762317730020,0.5454,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762317730622,3.54426043,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762317731042,0.5454,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762317731517,3.54426043,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762317731829,4.42103472,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762317732361,5.82071472,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762317732656,2.9992202,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762317732862,3.0037202,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762317733036,4.10736371,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762317734825,0.0045,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762317735052,0.4844,3335.2,3334.2,0.405504]
["bitfinex","ETHUSD",1762317735357,0.1496,3334.9,3334.4,0.1496]
["bitfinex","ETHUSD",1762317735547,0.1496,3334.9,3334.5,0.0299895]
["bitfinex","ETHUSD",1762317735745,0.1496,3334.9,3334.5,3.02890307]
["bitfinex","ETHUSD",1762317735746,0.2577,3334.9,3334.5,3.02890307]
["bitfinex","ETHUSD",1762317735959,0.371,3335.5,3334.8,0.4758]
["bitfinex","ETHUSD",1762317736260,0.1496,3335.2,3334.7,0.0299877]
["bitfinex","ETHUSD",1762317736422,0.1081,3334.7,3334.6,0.1496]
["bitfinex","ETHUSD",1762317736746,0.173,3334.7,3334.6,0.1496]
["bitfinex","ETHUSD",1762317736945,0.173,3334.7,3334.3,0.1496]
["bitfinex","ETHUSD",1762317737420,0.1496,3334.8,3334.6,0.4758]
["bitfinex","ETHUSD",1762317737621,0.1516,3335.0,3334.5,0.717]
["bitfinex","ETHUSD",1762317737818,0.1516,3335.0,3334.6,0.0299886]
["bitfinex","ETHUSD",1762317738268,0.002,3335.0,3334.9,0.4758]
["bitfinex","ETHUSD",1762317738952,0.002,3335.0,3334.9,0.9747]
["bitfinex","ETHUSD",1762317739262,0.002,3335.0,3334.9,4.52839466]
["bitfinex","ETHUSD",1762317739558,0.002,3335.0,3334.9,4.55838056]
["bitfinex","ETHUSD",1762317740552,0.002,3335.0,3334.9,1.030904]
["bitfinex","ETHUSD",1762317742247,0.002,3335.0,3334.9,1.747904]
["bitfinex","ETHUSD",1762317742949,0.002,3335.0,3334.9,4.74649466]
["bitfinex","ETHUSD",1762317743150,0.002,3335.0,3334.9,5.24539466]
["bitfinex","ETHUSD",1762317743526,0.002,3335.0,3334.9,2.246804]
["bitfinex","ETHUSD",1762317743828,0.002,3335.0,3334.9,1.747904]
["bitfinex","ETHUSD",1762317744546,0.002,3335.0,3334.9,2.246804]
["bitfinex","ETHUSD",1762317745135,0.002,3335.0,3334.9,5.24539466]
["bitfinex","ETHUSD",1762317745333,0.002,3335.0,3334.9,2.95831924]
["bitfinex","ETHUSD",1762317745644,0.002,3335.0,3334.9,2.246804]
["bitfinex","ETHUSD",1762317746643,0.002,3335.0,3334.9,5.24539466]
["bitfinex","ETHUSD",1762317748862,0.002,3335.0,3334.9,5.12578056]
["bitfinex","ETHUSD",1762317749067,0.002,3335.0,3334.9,5.27538056]
["bitfinex","ETHUSD",1762317750759,0.002,3335.0,3334.9,5.24539466]
["bitfinex","ETHUSD",1762317751080,0.002,3335.0,3334.9,7.15811885]
["bitfinex","ETHUSD",1762317751452,0.002,3335.0,3334.9,1.8403]
["bitfinex","ETHUSD",1762317751653,0.002,3335.0,3334.9,0.555104]
["bitfinex","ETHUSD",1762317751972,0.002,3335.0,3334.9,1.271104]
["bitfinex","ETHUSD",1762317752140,0.002,3335.0,3334.9,1.746904]
["bitfinex","ETHUSD",1762317752344,0.002,3335.0,3334.9,5.24439466]
["bitfinex","ETHUSD",1762317752544,0.002,3335.0,3334.9,5.7718329]
["bitfinex","ETHUSD",1762317756700,0.002,3335.0,3334.9,9.6318329]
["bitfinex","ETHUSD",1762317756878,0.002,3335.3,3335.2,4.80350494]
["bitfinex","ETHUSD",1762317757049,0.002,3335.5,3335.4,3.40364515]
["bitfinex","ETHUSD",1762317757380,0.002,3335.6,3335.5,4.80323526]
["bitfinex","ETHUSD",1762317757679,0.002,3335.6,3335.5,8.46981696]
["bitfinex","ETHUSD",1762317758050,0.3303,3337.0,3336.6,2.99705947]
["bitfinex","ETHUSD",1762317758252,0.3303,3337.0,3336.8,0.405504]
["bitfinex","ETHUSD",1762317758253,0.1807,3337.0,3336.8,0.405504]
["bitfinex","ETHUSD",1762317758452,0.1807,3337.0,3336.9,1.271104]
["bitfinex","ETHUSD",1762317758671,0.1807,3337.3,3336.9,1.271104]
["bitfinex","ETHUSD",1762317758875,0.1807,3337.3,3336.9,1.729504]
["bitfinex","ETHUSD",1762317759754,0.0712,3337.0,3336.9,1.271104]
["bitfinex","ETHUSD",1762317760146,0.0712,3337.0,3336.9,0.1496]
["bitfinex","ETHUSD",1762317760352,0.6588,3337.3,3336.9,0.1496]
["bitfinex","ETHUSD",1762317760353,0.1807,3337.3,3336.9,1.1744]
["bitfinex","ETHUSD",1762317760783,0.4781,3337.7,3337.0,0.891804]
["bitfinex","ETHUSD",1762317760985,3.4742465,3337.7,3337.0,0.405504]
["bitfinex","ETHUSD",1762317761208,0.1081,3338.0,3337.1,0.1932]
["bitfinex","ETHUSD",1762317761386,0.1081,3338.0,3337.4,0.405504]
["bitfinex","ETHUSD",1762317761582,3.10391298,3338.0,3337.5,0.716]
["bitfinex","ETHUSD",1762317761783,0.4781,3337.9,3337.5,0.716]
["bitfinex","ETHUSD",1762317761983,1.87778,3338.4,3337.5,0.74596254]
["bitfinex","ETHUSD",1762317762188,0.1827,3339.5,3337.5,0.74596254]
["bitfinex","ETHUSD",1762317762485,0.1827,3339.5,3337.4,0.405504]
["bitfinex","ETHUSD",1762317762486,2.99519521,3338.7,3337.7,0.405504]
["bitfinex","ETHUSD",1762317762693,2.99509595,3338.8,3338.0,0.405504]
["bitfinex","ETHUSD",1762317762864,3.64190159,3338.8,3338.2,0.405504]
["bitfinex","ETHUSD",1762317763191,1.12490564,3338.8,3338.2,0.405504]
["bitfinex","ETHUSD",1762317763390,4.12001156,3338.8,3338.2,0.405504]
["bitfinex","ETHUSD",1762317763692,0.0866,3338.3,3338.1,0.716]
["bitfinex","ETHUSD",1762317763986,0.0009,3338.2,3338.1,0.716]
["bitfinex","ETHUSD",1762317764297,0.64680564,3338.8,3338.2,0.875504]
["bitfinex","ETHUSD",1762317764457,0.4625,3339.0,3338.4,0.405504]
["bitfinex","ETHUSD",1762317764660,2.99511264,3338.8,3338.5,0.716]
["bitfinex","ETHUSD",1762317764977,0.0866,3338.6,3338.5,0.716]
["bitfinex","ETHUSD",1762317766001,0.1827,3339.2,3338.6,0.405504]
["bitfinex","ETHUSD",1762317766002,0.4625,3339.1,3338.6,0.405504]
["bitfinex","ETHUSD",1762317766203,0.0866,3338.7,3338.5,0.716]
["bitfinex","ETHUSD",1762317766403,0.0046,3338.6,3338.5,0.716]
["bitfinex","ETHUSD",1762317767674,3.45743692,3339.0,3338.5,0.716]
["bitfinex","ETHUSD",1762317767869,0.0866,3338.6,3338.5,0.716]
["bitfinex","ETHUSD",1762317768313,0.4588,3338.9,3338.5,0.716]
["bitfinex","ETHUSD",1762317768605,3.17749106,3339.2,3338.6,0.43545667]
["bitfinex","ETHUSD",1762317768910,1.39968,3339.1,3338.6,0.405504]
["bitfinex","ETHUSD",1762317769405,3.17716859,3339.5,3339.1,0.405504]
["bitfinex","ETHUSD",1762317769592,0.1827,3339.5,3339.1,1.121504]
["bitfinex","ETHUSD",1762317769794,3.17717435,3339.5,3339.1,1.15145218]
["bitfinex","ETHUSD",1762317770095,1.39968,3339.4,3339.1,1.121504]
["bitfinex","ETHUSD",1762317770273,2.99455358,3339.4,3339.1,1.271104]
["bitfinex","ETHUSD",1762317770614,0.0868,3339.2,3339.1,1.271104]
["bitfinex","ETHUSD",1762317770775,0.0868,3339.2,3339.1,0.8656]
["bitfinex","ETHUSD",1762317770975,3.08152927,3339.2,3339.1,0.1496]
["bitfinex","ETHUSD",1762317771279,3.54032927,3339.2,3339.1,0.1496]
["bitfinex","ETHUSD",1762317771486,2.99481896,3339.1,3339.0,0.715]
["bitfinex","ETHUSD",1762317771670,0.0046,3339.1,3339.0,0.715]
["bitfinex","ETHUSD",1762317771872,2.99479149,3339.2,3339.0,0.715]
["bitfinex","ETHUSD",1762317772094,3.08161896,3339.1,3339.0,0.715]
["bitfinex","ETHUSD",1762317772295,2.99499835,3338.9,3338.8,0.1496]
["bitfinex","ETHUSD",1762317772500,3.17759835,3338.9,3338.8,0.8646]
["bitfinex","ETHUSD",1762317772701,3.26439835,3338.9,3338.8,0.8646]
["bitfinex","ETHUSD",1762317773008,2.99493082,3339.0,3338.8,0.715]
["bitfinex","ETHUSD",1762317773187,0.0868,3338.9,3338.8,0.715]
["bitfinex","ETHUSD",1762317773388,3.08179835,3338.9,3338.8,0.715]
["bitfinex","ETHUSD",1762317774210,3.08379835,3338.9,3338.8,0.715]
["bitfinex","ETHUSD",1762317774414,0.0888,3338.9,3338.8,0.715]
["bitfinex","ETHUSD",1762317774793,3.08379835,3338.9,3338.8,0.715]
["bitfinex","ETHUSD",1762317775198,2.99517776,3338.7,3338.5,0.715]
["bitfinex","ETHUSD",1762317775519,2.99526747,3338.6,3338.5,0.715]
["bitfinex","ETHUSD",1762317775721,3.53996747,3338.6,3338.5,0.715]
["bitfinex","ETHUSD",1762317776298,2.99553665,3338.3,3338.2,0.1496]
["bitfinex","ETHUSD",1762317776484,0.0054,3338.3,3338.2,0.1496]
["bitfinex","ETHUSD",1762317776684,0.002,3338.9,3338.3,0.405504]
["bitfinex","ETHUSD",1762317776889,0.002,3338.9,3338.5,0.405504]
["bitfinex","ETHUSD",1762317777121,0.002,3338.9,3338.6,0.715]
["bitfinex","ETHUSD",1762317777421,3.17968202,3338.9,3338.6,0.715]
["bitfinex","ETHUSD",1762317777719,0.0868,3338.7,3336.4,0.58800017]
["bitfinex","ETHUSD",1762317777922,0.0868,3338.7,3338.2,0.405504]
["bitfinex","ETHUSD",1762317778121,0.0868,3338.7,3338.1,0.405504]
["bitfinex","ETHUSD",1762317778338,0.002,3338.9,3338.6,0.47]
["bitfinex","ETHUSD",1762317778540,0.002,3338.9,3338.7,0.02995177]
["bitfinex","ETHUSD",1762317778698,0.002,3338.9,3338.4,0.405504]
["bitfinex","ETHUSD",1762317779095,0.6471,3338.9,3338.4,0.405504]
["bitfinex","ETHUSD",1762317779298,3.64210129,3338.9,3338.4,0.405504]
["bitfinex","ETHUSD",1762317779494,0.1846,3338.9,3338.4,0.405504]
["bitfinex","ETHUSD",1762317779695,0.1846,3338.9,3338.6,0.405504]
["bitfinex","ETHUSD",1762317780215,0.002,3338.9,3338.8,3.87059205]
["bitfinex","ETHUSD",1762317780600,0.002,3338.9,3338.8,4.36029205]
["bitfinex","ETHUSD",1762317781298,0.002,3338.9,3338.0,1.39968]
["bitfinex","ETHUSD",1762317781516,0.1816,3338.8,3338.2,2.99556154]
["bitfinex","ETHUSD",1762317781704,0.089,3338.9,3338.4,0.405504]
["bitfinex","ETHUSD",1762317781921,0.002,3338.9,3338.6,0.405504]
["bitfinex","ETHUSD",1762317782122,0.002,3338.9,3338.8,0.47]
["bitfinex","ETHUSD",1762317782298,0.002,3338.9,3338.7,0.02995177]
["bitfinex","ETHUSD",1762317782495,0.002,3338.9,3338.6,0.405504]
["bitfinex","ETHUSD",1762317784814,0.002,3338.9,3338.6,0.82435354]
["bitfinex","ETHUSD",1762317785617,0.002,3338.9,3338.7,0.715]
["bitfinex","ETHUSD",1762317786037,3.08220622,3338.7,3338.4,0.715]
["bitfinex","ETHUSD",1762317786211,2.99995719,3338.5,3337.7,2.99600312]
["bitfinex","ETHUSD",1762317786418,2.99545856,3338.4,3337.8,0.715]
["bitfinex","ETHUSD",1762317786618,2.99545856,3338.4,3337.8,1.13507031]
["bitfinex","ETHUSD",1762317786841,2.99536769,3338.5,3338.1,0.1496]
["bitfinex","ETHUSD",1762317787047,2.99532916,3338.6,3338.2,0.715]
["bitfinex","ETHUSD",1762317787426,2.99536394,3338.5,3338.2,0.715]
["bitfinex","ETHUSD",1762317787642,0.0879,3338.3,3338.2,0.715]
["bitfinex","ETHUSD",1762317787961,3.08343665,3338.3,3338.2,0.715]
["bitfinex","ETHUSD",1762317788137,3.54223665,3338.3,3338.2,0.715]
["bitfinex","ETHUSD",1762317788955,0.0879,3338.3,3338.2,0.715]
["bitfinex","ETHUSD",1762317789660,3.08343665,3338.3,3338.2,0.715]
["bitfinex","ETHUSD",1762317789967,0.0879,3338.3,3338.2,0.715]
["bitfinex","ETHUSD",1762317790934,3.08343665,3338.3,3338.2,0.715]
["bitfinex","ETHUSD",1762317792141,2.99546132,3338.4,3338.2,0.715]
["bitfinex","ETHUSD",1762317792461,2.99746132,3338.4,3338.2,0.715]
["bitfinex","ETHUSD",1762317792653,3.08343665,3338.3,3338.2,0.715]
["bitfinex","ETHUSD",1762317793242,0.5467,3338.3,3338.2,0.715]
["bitfinex","ETHUSD",1762317793431,3.54223665,3338.3,3338.2,0.715]
["bitfinex","ETHUSD",1762317794561,2.99571612,3338.1,3337.9,0.715]
["bitfinex","ETHUSD",1762317794766,3.08960587,3338.0,3337.9,0.715]
["bitfinex","ETHUSD",1762317794962,0.1496,3338.3,3337.9,0.715]
["bitfinex","ETHUSD",1762317795161,3.14514039,3338.3,3337.9,1.1999]
["bitfinex","ETHUSD",1762317795351,2.99563411,3338.2,3337.9,1.1999]
["bitfinex","ETHUSD",1762317795526,3.14516716,3338.3,3337.9,1.1999]
["bitfinex","ETHUSD",1762317795927,0.1496,3338.3,3337.9,1.54644575]
["bitfinex","ETHUSD",1762317796133,0.002,3338.4,3338.3,0.405504]
["bitfinex","ETHUSD",1762317796368,0.002,3338.4,3338.3,1.63535936]
["bitfinex","ETHUSD",1762317796664,0.002,3338.4,3338.3,2.068504]
["bitfinex","ETHUSD",1762317797428,0.002,3338.4,3338.3,5.06404065]
["bitfinex","ETHUSD",1762317797660,0.002,3338.4,3338.3,5.09399601]
["bitfinex","ETHUSD",1762317797868,0.002,3338.4,3338.3,5.91791941]
["bitfinex","ETHUSD",1762317798073,0.002,3338.4,3338.3,5.88796405]
["bitfinex","ETHUSD",1762317798742,0.002,3338.4,3338.3,2.8924274]
["bitfinex","ETHUSD",1762317799140,0.002,3338.4,3338.3,5.88796405]
["bitfinex","ETHUSD",1762317799353,0.002,3338.4,3338.3,2.8924274]
["bitfinex","ETHUSD",1762317799529,0.002,3338.4,3338.3,1.1999]
["bitfinex","ETHUSD",1762317799931,0.002,3338.4,3338.3,2.068504]
["bitfinex","ETHUSD",1762317800168,0.002,3338.4,3338.3,5.21364065]
["bitfinex","ETHUSD",1762317801630,0.002,3338.4,3338.3,1.270104]
["bitfinex","ETHUSD",1762317802675,0.0952,3338.4,3338.1,0.02995716]
["bitfinex","ETHUSD",1762317802846,0.0952,3338.4,3338.3,0.715]
["bitfinex","ETHUSD",1762317803437,0.002,3338.4,3338.3,1.605404]
["bitfinex","ETHUSD",1762317803746,0.002,3338.4,3338.3,2.06551038]
["bitfinex","ETHUSD",1762317804137,0.0952,3338.4,3338.3,1.120504]
["bitfinex","ETHUSD",1762317804538,0.0952,3338.4,3338.3,0.715]
["bitfinex","ETHUSD",1762317804769,3.09064692,3338.4,3338.3,0.715]
["bitfinex","ETHUSD",1762317805038,3.54354692,3338.4,3338.3,0.715]
["bitfinex","ETHUSD",1762317805365,3.54354692,3338.4,3337.7,3.86466917]
["bitfinex","ETHUSD",1762317805366,3.54354729,3338.4,3338.2,0.715]
["bitfinex","ETHUSD",1762317805768,0.0045,3338.3,3338.2,0.715]
["bitfinex","ETHUSD",1762317806362,0.4611,3338.3,3337.1,0.1932]
["bitfinex","ETHUSD",1762317806563,0.0887,3337.8,3337.3,3.71042138]
["bitfinex","ETHUSD",1762317806765,0.0887,3337.8,3337.5,0.405504]
["bitfinex","ETHUSD",1762317806967,2.99562638,3338.2,3337.6,0.02996164]
["bitfinex","ETHUSD",1762317807153,0.002,3338.4,3338.2,0.4849]
["bitfinex","ETHUSD",1762317807346,0.002,3338.4,3338.3,0.4849]
["bitfinex","ETHUSD",1762317807541,0.002,3338.4,3338.2,0.405504]
["bitfinex","ETHUSD",1762317807747,2.99745457,3338.4,3338.2,0.405504]
["bitfinex","ETHUSD",1762317808062,0.0932,3338.3,3338.2,0.405504]
["bitfinex","ETHUSD",1762317808468,0.0932,3338.3,3338.1,0.714]
["bitfinex","ETHUSD",1762317808469,0.5461,3338.3,3338.1,0.714]
["bitfinex","ETHUSD",1762317808670,0.0045,3338.2,3338.1,0.714]
["bitfinex","ETHUSD",1762317809444,3.45672638,3338.2,3338.1,0.714]
["bitfinex","ETHUSD",1762317810876,0.4611,3338.2,3337.4,2.99627988]
["bitfinex","ETHUSD",1762317811080,3.4567303,3338.2,3337.5,4.05616642]
["bitfinex","ETHUSD",1762317812477,3.0001303,3338.2,3337.6,2.99616447]
["bitfinex","ETHUSD",1762317812682,3.0001303,3338.2,3337.5,1.05993799]
["bitfinex","ETHUSD",1762317812683,2.9957259,3338.1,3337.5,4.50986202]
["bitfinex","ETHUSD",1762317812979,3.1453259,3338.1,3337.5,4.65946202]
["bitfinex","ETHUSD",1762317813186,0.1907,3337.6,3337.5,1.269104]
["bitfinex","ETHUSD",1762317813479,0.0819,3337.6,3337.5,1.269104]
["bitfinex","ETHUSD",1762317814076,0.0819,3337.6,3337.5,0.8636]
["bitfinex","ETHUSD",1762317816478,0.0819,3337.6,3337.5,0.714]
["bitfinex","ETHUSD",1762317816667,0.5453,3337.6,3337.5,0.714]
["bitfinex","ETHUSD",1762317816872,0.0819,3337.6,3337.5,0.714]
["bitfinex","ETHUSD",1762317818279,0.0819,3337.6,3337.3,0.8636]
["bitfinex","ETHUSD",1762317818454,0.2315,3337.6,3337.3,0.714]
["bitfinex","ETHUSD",1762317820380,0.0046,3337.4,3337.3,0.714]
["bitfinex","ETHUSD",1762317822175,0.1496,3337.6,3337.3,1.2018]
["bitfinex","ETHUSD",1762317822374,2.99582009,3338.0,3337.5,0.4878]
["bitfinex","ETHUSD",1762317822575,0.1496,3337.9,3337.5,0.4878]
["bitfinex","ETHUSD",1762317823265,0.1496,3338.1,3337.8,0.4878]
["bitfinex","ETHUSD",1762317823579,2.99751786,3338.4,3337.9,1.2018]
["bitfinex","ETHUSD",1762317823580,0.1496,3338.3,3337.9,1.2018]
["bitfinex","ETHUSD",1762317823890,0.1496,3338.3,3338.0,2.99578572]
["bitfinex","ETHUSD",1762317824187,0.002,3338.4,3338.2,0.4863]
["bitfinex","ETHUSD",1762317824355,0.002,3338.4,3337.9,1.30134193]
["bitfinex","ETHUSD",1762317824557,0.002,3338.4,3338.3,0.4863]
["bitfinex","ETHUSD",1762317824868,0.002,3338.4,3338.3,1.755404]
["bitfinex","ETHUSD",1762317825281,0.002,3338.4,3338.3,2.27968822]
["bitfinex","ETHUSD",1762317826325,0.002,3338.4,3338.3,1.755404]
["bitfinex","ETHUSD",1762317826482,0.002,3338.4,3338.3,2.27715936]
["bitfinex","ETHUSD",1762317826682,0.002,3338.4,3338.3,5.27269601]
["bitfinex","ETHUSD",1762317826889,0.002,3338.4,3338.3,2.27715936]
["bitfinex","ETHUSD",1762317827308,0.002,3338.4,3338.3,5.27269601]
["bitfinex","ETHUSD",1762317827479,0.002,3338.4,3338.3,6.09954503]
["bitfinex","ETHUSD",1762317827813,0.002,3338.4,3338.3,6.06958967]
["bitfinex","ETHUSD",1762317828380,0.002,3338.4,3338.3,11.45586547]
["bitfinex","ETHUSD",1762317829308,0.002,3338.4,3338.3,8.46032882]
["bitfinex","ETHUSD",1762317829913,0.002,3338.4,3338.3,7.96852882]
["bitfinex","ETHUSD",1762317830321,0.002,3338.4,3338.3,8.46032882]
["bitfinex","ETHUSD",1762317830736,0.0847,3338.4,3338.3,0.1496]
["bitfinex","ETHUSD",1762317831029,0.5473,3338.4,3338.3,0.714]
["bitfinex","ETHUSD",1762317831536,0.5473,3338.4,3337.4,5.3862758]
["bitfinex","ETHUSD",1762317831719,2.99563343,3338.2,3337.6,0.1496]
["bitfinex","ETHUSD",1762317831925,3.14523343,3338.2,3337.7,0.02996075]
["bitfinex","ETHUSD",1762317832134,3.14523343,3338.2,3337.8,0.714]
["bitfinex","ETHUSD",1762317834519,0.1915,3337.9,3337.8,0.714]
["bitfinex","ETHUSD",1762317834887,0.1496,3338.2,3337.8,1.2003]
["bitfinex","ETHUSD",1762317835315,3.14522837,3338.2,3337.8,0.714]
["bitfinex","ETHUSD",1762317836026,3.61162837,3338.2,3337.8,0.714]
["bitfinex","ETHUSD",1762317836193,0.616,3338.2,3337.8,0.714]
["bitfinex","ETHUSD",1762317836397,0.1496,3338.2,3337.8,0.714]
["bitfinex","ETHUSD",1762317836602,3.14522723,3338.2,3337.8,0.714]
["bitfinex","ETHUSD",1762317837042,0.1496,3338.2,3337.8,0.714]
["bitfinex","ETHUSD",1762317837748,0.002,3338.4,3338.1,0.4863]
["bitfinex","ETHUSD",1762317838041,0.083,3338.2,3338.1,0.714]
["bitfinex","ETHUSD",1762317838339,0.1516,3338.4,3338.1,0.714]
["bitfinex","ETHUSD",1762317839757,0.4941,3338.2,3338.1,0.714]
["bitfinex","ETHUSD",1762317840101,0.1516,3338.4,3338.1,0.714]
["bitfinex","ETHUSD",1762317840640,0.1516,3338.4,3338.3,0.4863]
["bitfinex","ETHUSD",1762317840641,0.002,3338.4,3338.3,0.4863]
["bitfinex","ETHUSD",1762317840830,0.002,3338.4,3338.2,0.1496]
["bitfinex","ETHUSD",1762317841341,0.002,3338.4,3338.3,0.4863]
["bitfinex","ETHUSD",1762317842042,0.002,3338.4,3338.3,0.9781]
["bitfinex","ETHUSD",1762317842248,0.002,3338.4,3338.3,2.00346757]
["bitfinex","ETHUSD",1762317842905,0.002,3338.4,3338.3,1.51166757]
["bitfinex","ETHUSD",1762317843107,0.002,3338.4,3338.3,0.4863]
["bitfinex","ETHUSD",1762317843545,0.0896,3338.4,3337.8,0.405504]
["bitfinex","ETHUSD",1762317843845,0.002,3338.4,3337.9,1.269104]
["bitfinex","ETHUSD",1762317844052,2.99746005,3338.4,3337.9,1.269104]
["bitfinex","ETHUSD",1762317844258,2.99746005,3338.4,3337.9,1.760904]
["bitfinex","ETHUSD",1762317844422,0.002,3338.4,3337.9,1.760904]
["bitfinex","ETHUSD",1762317844623,0.002,3338.4,3337.9,2.91520565]
["bitfinex","ETHUSD",1762317845116,0.002,3338.4,3338.1,5.7917798]
["bitfinex","ETHUSD",1762317845323,0.002,3338.4,3338.3,0.4863]
["bitfinex","ETHUSD",1762317845867,0.002,3338.4,3338.3,4.37914065]
["bitfinex","ETHUSD",1762317846168,0.002,3338.4,3338.3,9.91501645]
["bitfinex","ETHUSD",1762317846374,0.002,3338.4,3338.3,13.21878539]
["bitfinex","ETHUSD",1762317846661,0.002,3338.4,3338.3,14.50071073]
["bitfinex","ETHUSD",1762317847020,0.002,3338.8,3338.3,14.50071073]
["bitfinex","ETHUSD",1762317847219,0.1826,3340.7,3339.0,2.99489413]
["bitfinex","ETHUSD",1762317847461,0.1085,3341.0,3340.3,5.3862758]
["bitfinex","ETHUSD",1762317847766,0.1085,3341.3,3340.6,5.3862758]
["bitfinex","ETHUSD",1762317847966,0.1085,3341.3,3340.4,1.12557995]
["bitfinex","ETHUSD",1762317847967,2.99329501,3340.8,3340.7,0.713]
["bitfinex","ETHUSD",1762317848173,2.99329501,3340.8,3340.2,0.4918]
["bitfinex","ETHUSD",1762317848174,0.0827,3340.5,3340.0,8.3802769]
["bitfinex","ETHUSD",1762317848335,2.99302992,3341.1,3340.0,8.3802769]
["bitfinex","ETHUSD",1762317848336,0.4664,3341.2,3340.3,0.405504]
["bitfinex","ETHUSD",1762317848669,2.99319009,3341.0,3340.4,0.713]
["bitfinex","ETHUSD",1762317848819,2.99321725,3340.9,3340.4,0.713]
["bitfinex","ETHUSD",1762317849020,3.63848189,3340.9,3340.4,0.713]
["bitfinex","ETHUSD",1762317849221,3.64232257,3340.8,3340.4,0.713]
["bitfinex","ETHUSD",1762317849438,0.0827,3340.5,3340.4,1.118504]
["bitfinex","ETHUSD",1762317849670,0.1826,3340.8,3340.4,0.713]
["bitfinex","ETHUSD",1762317849871,0.1824,3342.0,3340.7,0.4863]
["bitfinex","ETHUSD",1762317850022,0.4664,3341.5,3340.8,0.713]
["bitfinex","ETHUSD",1762317850670,2.99286016,3341.3,3340.8,0.713]
["bitfinex","ETHUSD",1762317850853,0.82314785,3341.5,3340.8,0.713]
["bitfinex","ETHUSD",1762317851023,2.99286107,3341.3,3340.8,0.713]
["bitfinex","ETHUSD",1762317851360,2.99284751,3341.3,3340.8,0.713]
["bitfinex","ETHUSD",1762317851565,0.35674785,3341.5,3340.9,0.405504]
["bitfinex","ETHUSD",1762317851923,2.99277926,3341.4,3340.9,0.405504]
["bitfinex","ETHUSD",1762317852124,0.0827,3341.0,3340.8,0.713]
["bitfinex","ETHUSD",1762317852323,0.0046,3340.9,3340.8,0.713]
["bitfinex","ETHUSD",1762317852561,3.45925817,3341.3,3340.8,0.713]
["bitfinex","ETHUSD",1762317852775,0.4664,3341.3,3340.8,0.713]
["bitfinex","ETHUSD",1762317853067,0.2653,3340.9,3340.8,0.713]
["bitfinex","ETHUSD",1762317853270,0.93669764,3340.9,3340.8,0.713]
["bitfinex","ETHUSD",1762317853433,4.85869564,3341.6,3340.8,1.1846]
["bitfinex","ETHUSD",1762317853623,2.99294204,3341.2,3340.8,1.1846]
["bitfinex","ETHUSD",1762317853955,0.0962,3340.9,3340.8,0.713]
["bitfinex","ETHUSD",1762317854956,0.4528,3341.4,3340.8,0.713]
["bitfinex","ETHUSD",1762317855158,3.44573094,3341.3,3340.8,0.713]
["bitfinex","ETHUSD",1762317855364,2.99295815,3341.2,3340.8,0.713]
["bitfinex","ETHUSD",1762317855949,0.64384032,3341.3,3340.8,0.713]
["bitfinex","ETHUSD",1762317856149,0.0962,3340.9,3340.8,1.118504]
["bitfinex","ETHUSD",1762317856480,2.99278006,3341.4,3340.8,1.1846]
["bitfinex","ETHUSD",1762317857233,3.14238006,3341.4,3340.8,1.3342]
["bitfinex","ETHUSD",1762317857434,0.1496,3341.4,3340.8,1.3342]
["bitfinex","ETHUSD",1762317857635,0.1496,3341.4,3340.8,1.8128]
["bitfinex","ETHUSD",1762317857934,0.1496,3341.4,3340.9,0.405504]
["bitfinex","ETHUSD",1762317858529,0.1496,3341.4,3340.9,0.884104]
["bitfinex","ETHUSD",1762317858735,3.14238746,3341.4,3340.9,0.884104]
["bitfinex","ETHUSD",1762317858943,0.1496,3341.4,3340.9,0.4786]
["bitfinex","ETHUSD",1762317859271,2.9921067,3342.2,3340.9,0.4786]
["bitfinex","ETHUSD",1762317859272,0.1824,3342.6,3341.4,0.405504]
["bitfinex","ETHUSD",1762317859436,0.1824,3342.6,3341.6,3.39807133]
["bitfinex","ETHUSD",1762317859437,2.99195535,3342.3,3341.6,3.39807133]
["bitfinex","ETHUSD",1762317859637,3.17410789,3342.6,3341.7,0.02992488]
["bitfinex","ETHUSD",1762317859868,2.99199748,3342.3,3341.7,0.02992488]
["bitfinex","ETHUSD",1762317860172,2.99203224,3342.3,3341.6,0.884104]
["bitfinex","ETHUSD",1762317861056,0.77021079,3342.5,3341.8,0.405504]
["bitfinex","ETHUSD",1762317861257,0.77021079,3342.5,3340.9,1.39968]
["bitfinex","ETHUSD",1762317861459,0.4528,3342.4,3341.4,0.405504]
["bitfinex","ETHUSD",1762317861641,2.99214555,3342.1,3341.4,1.118504]
["bitfinex","ETHUSD",1762317861836,0.4528,3342.4,3341.5,2.99259969]
["bitfinex","ETHUSD",1762317862069,0.4528,3342.3,3341.6,0.405504]
["bitfinex","ETHUSD",1762317862265,2.99179186,3342.5,3341.6,0.405504]
["bitfinex","ETHUSD",1762317862544,0.02,3615.7,3342.5,3.39724847]
["bitfinex","ETHUSD",1762317862545,0.89862734,3344.5,3342.5,3.39724847]
["bitfinex","ETHUSD",1762317862781,0.4528,3344.4,3343.8,0.405504]
["bitfinex","ETHUSD",1762317862970,0.4528,3344.5,3343.5,1.19188485]
["bitfinex","ETHUSD",1762317863153,0.1826,3344.9,3343.2,2.06278]
["bitfinex","ETHUSD",1762317863494,0.1826,3344.9,3343.9,2.99048044]
["bitfinex","ETHUSD",1762317863495,2.98971543,3344.8,3343.9,2.99048044]
["bitfinex","ETHUSD",1762317863807,0.4528,3344.8,3344.0,0.713]
["bitfinex","ETHUSD",1762317863960,1.39968,3344.6,3344.0,0.713]
["bitfinex","ETHUSD",1762317864157,0.1826,3344.9,3344.5,0.9432]
["bitfinex","ETHUSD",1762317864378,0.1826,3344.9,3343.5,0.89805974]
["bitfinex","ETHUSD",1762317864379,0.1826,3344.9,3343.9,0.405504]
["bitfinex","ETHUSD",1762317864556,2.98980476,3344.7,3344.0,0.713]
["bitfinex","ETHUSD",1762317864752,2.99005841,3344.5,3344.1,0.713]
["bitfinex","ETHUSD",1762317865056,0.1826,3344.9,3344.3,0.405504]
["bitfinex","ETHUSD",1762317865259,2.98946163,3345.1,3344.5,0.4716]
["bitfinex","ETHUSD",1762317865701,2.98954045,3345.0,3344.4,0.712]
["bitfinex","ETHUSD",1762317865884,2.99007295,3344.4,3344.3,0.712]
["bitfinex","ETHUSD",1762317866072,0.2889,3344.4,3344.3,0.712]
["bitfinex","ETHUSD",1762317866398,2.99040808,3344.1,3343.6,0.405504]
["bitfinex","ETHUSD",1762317866552,0.5474,3344.4,3343.6,0.405504]
["bitfinex","ETHUSD",1762317866753,0.2585,3344.4,3343.7,0.712]
["bitfinex","ETHUSD",1762317866991,2.99046316,3344.0,3343.8,0.712]
["bitfinex","ETHUSD",1762317867192,2.9906269,3343.8,3343.4,0.405504]
["bitfinex","ETHUSD",1762317867409,0.184278,3344.3,3343.5,0.712]
["bitfinex","ETHUSD",1762317867569,0.184278,3344.3,3343.6,0.712]
["bitfinex","ETHUSD",1762317867570,0.4528,3344.2,3343.6,0.712]
["bitfinex","ETHUSD",1762317867775,2.99047305,3344.0,3343.6,0.712]
["bitfinex","ETHUSD",1762317868005,2.99069892,3343.7,3343.6,0.712]
["bitfinex","ETHUSD",1762317868308,0.60342731,3343.9,3343.5,0.712]
["bitfinex","ETHUSD",1762317868470,2.9903779,3344.1,3343.5,0.712]
["bitfinex","ETHUSD",1762317868661,0.184278,3344.3,3343.5,0.712]
["bitfinex","ETHUSD",1762317868858,0.4528,3344.2,3343.5,0.712]
["bitfinex","ETHUSD",1762317869295,3.08698837,3343.6,3343.5,0.712]
["bitfinex","ETHUSD",1762317869496,3.08698837,3343.6,3343.2,0.3333]
["bitfinex","ETHUSD",1762317869497,0.41977884,3343.6,3343.2,0.3333]
["bitfinex","ETHUSD",1762317869796,0.41977884,3343.6,3342.8,0.1488]
["bitfinex","ETHUSD",1762317869797,0.0018,3343.3,3342.8,0.1488]
["bitfinex","ETHUSD",1762317869998,0.2778,3342.5,3342.1,0.712]
["bitfinex","ETHUSD",1762317870159,2.9965472,3342.2,3341.8,0.549]
["bitfinex","ETHUSD",1762317870361,0.0045,3342.2,3341.3,0.50807884]
["bitfinex","ETHUSD",1762317870568,0.0045,3342.2,3341.4,0.226]
["bitfinex","ETHUSD",1762317870569,2.9923081,3342.0,3341.4,0.226]
["bitfinex","ETHUSD",1762317870893,2.99654351,3342.2,3341.4,0.226]
["bitfinex","ETHUSD",1762317870894,2.99233106,3341.9,3341.4,0.226]
["bitfinex","ETHUSD",1762317871197,2.99233106,3341.9,3341.0,0.1845]
["bitfinex","ETHUSD",1762317871198,2.99263335,3341.6,3341.0,0.1845]
["bitfinex","ETHUSD",1762317871396,3.44494191,3342.1,3340.5,0.1845]
["bitfinex","ETHUSD",1762317871397,0.5613,3341.8,3340.5,0.1845]
["bitfinex","ETHUSD",1762317871588,2.99313817,3341.0,3340.6,0.712]
["bitfinex","ETHUSD",1762317872510,2.99321953,3340.9,3340.6,0.712]
["bitfinex","ETHUSD",1762317873202,2.99321953,3340.9,3340.2,0.4786]
["bitfinex","ETHUSD",1762317873203,0.1826,3340.9,3340.2,0.4786]
["bitfinex","ETHUSD",1762317873356,2.99345497,3340.7,3340.3,0.712]
["bitfinex","ETHUSD",1762317873556,0.1826,3340.9,3340.3,0.712]
["bitfinex","ETHUSD",1762317873884,0.1816,3342.5,3340.9,0.405504]
["bitfinex","ETHUSD",1762317874083,0.1816,3342.8,3341.1,0.405504]
["bitfinex","ETHUSD",1762317874297,0.1816,3342.8,3341.7,0.405504]
["bitfinex","ETHUSD",1762317874473,0.1816,3342.8,3342.1,2.99208103]
["bitfinex","ETHUSD",1762317874990,0.1816,3342.8,3342.2,0.1942]
["bitfinex","ETHUSD",1762317875491,0.1816,3342.8,3342.1,0.405504]
["bitfinex","ETHUSD",1762317875672,0.1816,3342.8,3342.1,3.39763277]
["bitfinex","ETHUSD",1762317875874,0.1816,3342.8,3342.2,2.99203858]
["bitfinex","ETHUSD",1762317876069,0.1816,3342.8,3342.3,0.02991951]
["bitfinex","ETHUSD",1762317876367,0.1816,3342.7,3342.2,0.39520289]
["bitfinex","ETHUSD",1762317876579,0.1816,3342.7,3342.1,1.118504]
["bitfinex","ETHUSD",1762317876795,1.39968,3343.0,3342.2,0.02992041]
["bitfinex","ETHUSD",1762317877171,2.99126478,3343.1,3342.1,5.20779783]
["bitfinex","ETHUSD",1762317877172,3.17302285,3342.9,3342.1,1.312704]
["bitfinex","ETHUSD",1762317877371,2.99157999,3342.8,3342.1,1.312704]
["bitfinex","ETHUSD",1762317877573,0.1816,3342.9,3342.1,0.9072]
["bitfinex","ETHUSD",1762317877765,2.99159541,3342.7,3342.1,0.713]
["bitfinex","ETHUSD",1762317878561,3.65565681,3342.7,3342.1,0.713]
["bitfinex","ETHUSD",1762317878986,0.6640614,3342.7,3342.1,0.9072]
["bitfinex","ETHUSD",1762317879295,0.1816,3342.9,3342.1,0.9072]
["bitfinex","ETHUSD",1762317879469,2.99175979,3342.6,3341.9,0.405504]
["bitfinex","ETHUSD",1762317879792,0.476,3342.8,3341.8,0.405504]
["bitfinex","ETHUSD",1762317879993,0.1488,3342.4,3341.8,0.555104]
["bitfinex","ETHUSD",1762317880797,0.1488,3342.4,3341.8,1.954784]
["bitfinex","ETHUSD",1762317880962,0.1488,3342.4,3341.8,0.555104]
["bitfinex","ETHUSD",1762317880963,3.14068411,3342.4,3341.8,0.555104]
["bitfinex","ETHUSD",1762317881162,2.99192693,3342.4,3341.7,0.714]
["bitfinex","ETHUSD",1762317881485,0.1496,3342.1,3341.7,0.714]
["bitfinex","ETHUSD",1762317881877,0.1496,3342.1,3341.7,1.2059]
["bitfinex","ETHUSD",1762317882402,2.99204943,3342.2,3341.6,0.713]
["bitfinex","ETHUSD",1762317882600,0.1496,3341.9,3341.4,0.1496]
["bitfinex","ETHUSD",1762317882779,0.1496,3341.9,3341.4,0.8626]
["bitfinex","ETHUSD",1762317883293,0.1496,3341.9,3341.5,1.39968]
["bitfinex","ETHUSD",1762317883468,0.1496,3341.9,3341.4,2.78410757]
["bitfinex","ETHUSD",1762317883665,0.1496,3341.9,3341.5,1.39968]
["bitfinex","ETHUSD",1762317883866,0.1496,3341.9,3341.4,0.8626]
["bitfinex","ETHUSD",1762317884667,0.2581,3341.9,3341.4,2.26228]
["bitfinex","ETHUSD",1762317884892,0.2581,3341.9,3341.4,0.8626]
["bitfinex","ETHUSD",1762317885200,0.2581,3341.9,3341.4,2.26228]
["bitfinex","ETHUSD",1762317885411,0.2581,3341.9,3341.4,0.8626]
["bitfinex","ETHUSD",1762317885816,0.2581,3341.9,3341.4,2.26228]
["bitfinex","ETHUSD",1762317886023,0.1496,3341.9,3341.4,4.32585643]
["bitfinex","ETHUSD",1762317886193,0.2581,3341.9,3341.4,3.85535643]
["bitfinex","ETHUSD",1762317886395,0.2581,3341.9,3341.4,2.26228]
["bitfinex","ETHUSD",1762317886591,0.2581,3341.9,3341.4,3.85531608]
["bitfinex","ETHUSD",1762317886821,0.2581,3341.9,3341.4,2.26228]
["bitfinex","ETHUSD",1762317886994,0.4985,3341.8,3341.4,2.26228]
["bitfinex","ETHUSD",1762317887718,0.051,3341.5,3341.4,2.26228]
["bitfinex","ETHUSD",1762317887891,0.051,3341.5,3341.4,0.8626]
["bitfinex","ETHUSD",1762317888289,0.051,3341.5,3341.4,0.713]
["bitfinex","ETHUSD",1762317888505,0.545,3341.5,3341.4,0.713]
["bitfinex","ETHUSD",1762317888818,0.545,3341.5,3341.3,0.712]
["bitfinex","ETHUSD",1762317889327,0.051,3341.5,3341.3,0.712]
["bitfinex","ETHUSD",1762317889809,0.0049,3341.4,3341.3,0.712]
["bitfinex","ETHUSD",1762317890006,0.1085,3341.9,3341.3,0.957348]
["bitfinex","ETHUSD",1762317890210,0.4985,3341.8,3341.3,0.712]
["bitfinex","ETHUSD",1762317890721,3.1008301,3341.9,3341.3,0.712]
["bitfinex","ETHUSD",1762317891017,0.051,3341.4,3341.3,0.712]
["bitfinex","ETHUSD",1762317891216,0.4985,3341.7,3341.3,0.712]
["bitfinex","ETHUSD",1762317891425,0.051,3341.4,3341.2,0.712]
["bitfinex","ETHUSD",1762317892915,0.0049,3341.3,3341.2,0.712]
["bitfinex","ETHUSD",1762317893816,1.15227424,3341.3,3340.3,0.1922]
["bitfinex","ETHUSD",1762317893983,0.712,3341.5,3340.0,0.4705]
["bitfinex","ETHUSD",1762317893984,0.0461,3340.8,3340.4,0.712]
["bitfinex","ETHUSD",1762317894294,0.0461,3340.8,3340.5,0.712]
["bitfinex","ETHUSD",1762317895927,3.49146576,3341.2,3340.5,2.11168]
["bitfinex","ETHUSD",1762317896130,2.99306471,3341.1,3340.5,2.11168]
["bitfinex","ETHUSD",1762317896331,2.99306471,3341.1,3340.5,0.712]
["bitfinex","ETHUSD",1762317896627,2.99306471,3341.1,3340.5,2.11168]
["bitfinex","ETHUSD",1762317896832,2.99306471,3341.1,3340.5,0.712]
["bitfinex","ETHUSD",1762317897220,2.99311992,3341.0,3340.5,0.712]
["bitfinex","ETHUSD",1762317897418,0.051,3340.6,3340.5,0.712]
["bitfinex","ETHUSD",1762317897897,2.99322213,3340.9,3340.5,1.2081]
["bitfinex","ETHUSD",1762317898296,0.4931,3340.6,3340.4,0.712]
["bitfinex","ETHUSD",1762317898722,2.99329386,3340.9,3340.4,0.712]
["bitfinex","ETHUSD",1762317898922,1.39968,3342.2,3340.3,1.39968]
["bitfinex","ETHUSD",1762317899233,2.99322698,3340.9,3340.4,0.712]
["bitfinex","ETHUSD",1762317899530,2.99314506,3341.0,3340.4,1.1825]
["bitfinex","ETHUSD",1762317899736,0.4985,3342.1,3340.8,0.4961]
["bitfinex","ETHUSD",1762317899938,0.1496,3341.3,3340.9,1.2081]
["bitfinex","ETHUSD",1762317900232,0.1496,3341.3,3341.0,0.712]
["bitfinex","ETHUSD",1762317900451,0.1496,3341.3,3341.0,1.1825]
["bitfinex","ETHUSD",1762317901058,0.1496,3341.3,3341.0,2.58218]
["bitfinex","ETHUSD",1762317901261,0.1496,3341.3,3341.0,1.1825]
["bitfinex","ETHUSD",1762317901561,0.051,3341.1,3340.2,2.99376894]
["bitfinex","ETHUSD",1762317901727,0.0049,3340.9,3340.5,0.1496]
["bitfinex","ETHUSD",1762317901923,0.1496,3341.0,3340.5,0.1496]
["bitfinex","ETHUSD",1762317902123,0.1496,3341.0,3340.9,0.4961]
["bitfinex","ETHUSD",1762317902533,0.1496,3341.0,3340.5,0.1496]
["bitfinex","ETHUSD",1762317902534,0.2006,3341.0,3340.5,0.1496]
["bitfinex","ETHUSD",1762317902737,0.494,3341.0,3340.2,0.1496]
["bitfinex","ETHUSD",1762317902969,0.1496,3340.7,3340.3,0.427]
["bitfinex","ETHUSD",1762317903328,0.1496,3340.7,3340.3,0.8975]
["bitfinex","ETHUSD",1762317903559,0.1496,3340.7,3340.3,0.427]
["bitfinex","ETHUSD",1762317903862,0.1496,3340.7,3340.3,0.712]
["bitfinex","ETHUSD",1762317904227,0.1496,3340.7,3340.3,1.1825]
["bitfinex","ETHUSD",1762317904424,0.1496,3341.0,3340.6,3.48957285]
["bitfinex","ETHUSD",1762317904676,0.002,3341.3,3341.2,3.68123666]
["bitfinex","ETHUSD",1762317904829,0.002,3341.3,3341.2,6.19842066]
["bitfinex","ETHUSD",1762317905022,0.002,3341.3,3341.2,3.825584]
["bitfinex","ETHUSD",1762317905678,0.002,3341.3,3341.2,6.81852066]
["bitfinex","ETHUSD",1762317905973,0.002,3341.3,3341.2,0.1496]
["bitfinex","ETHUSD",1762317906139,0.002,3341.3,3341.2,0.4961]
["bitfinex","ETHUSD",1762317906327,0.002,3341.3,3341.2,5.93853283]
["bitfinex","ETHUSD",1762317906529,0.002,3341.3,3341.2,6.34403683]
["bitfinex","ETHUSD",1762317907170,0.002,3341.7,3341.6,3.3980824]
["bitfinex","ETHUSD",1762317907332,0.002,3341.7,3341.6,6.50628818]
["bitfinex","ETHUSD",1762317907532,0.002,3341.7,3341.6,6.4763624]
["bitfinex","ETHUSD",1762317907755,0.002,3341.7,3341.6,7.42326704]
["bitfinex","ETHUSD",1762317908165,0.002,3341.7,3341.6,3.24818864]
["bitfinex","ETHUSD",1762317908364,0.002,3341.7,3341.6,6.4763624]
["bitfinex","ETHUSD",1762317908563,0.002,3341.7,3341.6,1.89578]
["bitfinex","ETHUSD",1762317908778,0.002,3341.7,3341.6,1.39968]
["bitfinex","ETHUSD",1762317909148,0.002,3341.7,3341.6,6.4763624]
["bitfinex","ETHUSD",1762317909747,0.002,3341.7,3341.6,6.0058624]
["bitfinex","ETHUSD",1762317909947,0.002,3341.7,3341.6,3.91314678]
["bitfinex","ETHUSD",1762317910266,0.002,3341.7,3341.6,3.20114678]
["bitfinex","ETHUSD",1762317910569,0.002,3341.7,3341.6,3.01154278]
["bitfinex","ETHUSD",1762317910738,0.002,3341.7,3341.6,2.11168]
["bitfinex","ETHUSD",1762317911137,0.002,3341.7,3341.6,3.07828]
["bitfinex","ETHUSD",1762317911377,0.002,3341.7,3341.6,2.60778]
["bitfinex","ETHUSD",1762317911769,0.002,3341.7,3341.6,2.11168]
["bitfinex","ETHUSD",1762317913258,0.002,3341.7,3341.6,2.60778]
["bitfinex","ETHUSD",1762317913858,0.002,3341.7,3341.6,2.11168]
["bitfinex","ETHUSD",1762317914186,0.002,3341.7,3341.6,1.39968]
["bitfinex","ETHUSD",1762317914388,0.002,3341.7,3341.6,2.56948]
["bitfinex","ETHUSD",1762317914678,0.002,3341.7,3341.6,3.42797101]
["bitfinex","ETHUSD",1762317914844,0.002,3341.7,3341.6,1.39968]
["bitfinex","ETHUSD",1762317915043,0.002,3341.7,3341.6,2.56948]
["bitfinex","ETHUSD",1762317916878,0.002,3341.7,3341.6,1.39968]
["bitfinex","ETHUSD",1762317916879,3.64818885,3341.7,3341.6,1.39968]
["bitfinex","ETHUSD",1762317917062,3.64818885,3341.7,3341.6,2.11168]
["bitfinex","ETHUSD",1762317917747,4.3122403,3341.7,3341.6,1.39968]
["bitfinex","ETHUSD",1762317918580,3.64818885,3341.7,3341.6,1.39968]
["bitfinex","ETHUSD",1762317918974,3.64818885,3341.7,3340.7,0.6701]
["bitfinex","ETHUSD",1762317918975,2.99282343,3341.4,3340.7,0.6701]
["bitfinex","ETHUSD",1762317919172,0.1496,3341.2,3340.8,2.11168]
["bitfinex","ETHUSD",1762317919491,0.1496,3341.2,3340.8,4.21355187]
["bitfinex","ETHUSD",1762317919782,0.1496,3341.2,3340.9,0.4784]
["bitfinex","ETHUSD",1762317919988,0.1496,3341.2,3340.7,0.1496]
["bitfinex","ETHUSD",1762317919989,0.0707,3341.0,3340.7,0.1496]
["bitfinex","ETHUSD",1762317920165,0.4749,3341.1,3340.8,0.712]
["bitfinex","ETHUSD",1762317920166,0.1496,3341.1,3340.8,0.712]
["bitfinex","ETHUSD",1762317920364,0.1496,3341.1,3340.9,0.4578]
["bitfinex","ETHUSD",1762317920686,0.002,3341.7,3341.0,0.96613115]
["bitfinex","ETHUSD",1762317920885,0.002,3341.7,3341.6,4.0475824]
["bitfinex","ETHUSD",1762317921072,0.002,3341.7,3341.6,6.6376624]
["bitfinex","ETHUSD",1762317921272,0.002,3341.7,3341.6,6.7872624]
["bitfinex","ETHUSD",1762317921451,0.002,3341.7,3341.6,7.76525696]
["bitfinex","ETHUSD",1762317922873,0.002,3341.7,3341.6,6.57485696]
["bitfinex","ETHUSD",1762317923081,0.002,3341.7,3341.6,7.61565696]
["bitfinex","ETHUSD",1762317923303,0.002,3341.7,3341.6,7.76525696]
["bitfinex","ETHUSD",1762317926089,0.002,3341.7,3341.6,7.61565696]
["bitfinex","ETHUSD",1762317926898,0.002,3342.1,3341.6,7.61565696]
["bitfinex","ETHUSD",1762317926899,0.002,3342.1,3342.0,3.39772422]
["bitfinex","ETHUSD",1762317927197,0.002,3342.1,3342.0,7.07535566]
["bitfinex","ETHUSD",1762317927399,0.002,3342.1,3342.0,7.52383346]
["bitfinex","ETHUSD",1762317929067,12.76296637,3360.3,3342.5,0.405504]
["bitfinex","ETHUSD",1762317929068,0.6653,3344.1,3342.5,0.405504]
["bitfinex","ETHUSD",1762317929278,3.65566224,3344.1,3343.5,0.405504]
["bitfinex","ETHUSD",1762317929484,0.6653,3344.1,3343.6,0.712]
["bitfinex","ETHUSD",1762317929710,0.1826,3344.1,3343.6,5.10243996]
["bitfinex","ETHUSD",1762317930199,0.6653,3344.1,3343.7,0.712]
["bitfinex","ETHUSD",1762317930599,0.247,3343.8,3343.7,0.712]
["bitfinex","ETHUSD",1762317931709,0.0666,3343.8,3343.7,0.712]
["bitfinex","ETHUSD",1762317932979,3.05720948,3343.8,3343.7,0.712]
["bitfinex","ETHUSD",1762317933311,0.0666,3343.8,3343.7,0.712]
["bitfinex","ETHUSD",1762317933521,0.0666,3343.8,3342.1,0.1917]
["bitfinex","ETHUSD",1762317933715,2.99092807,3343.5,3343.0,0.405504]
["bitfinex","ETHUSD",1762317934012,2.99561039,3343.6,3343.0,1.805184]
["bitfinex","ETHUSD",1762317934175,2.99081039,3343.6,3343.0,1.805184]
["bitfinex","ETHUSD",1762317934376,2.99070701,3343.7,3343.0,0.405504]
["bitfinex","ETHUSD",1762317934601,2.99100105,3343.4,3343.0,0.405504]
["bitfinex","ETHUSD",1762317935109,0.4885,3343.4,3343.0,0.405504]
["bitfinex","ETHUSD",1762317935275,2.99080698,3343.6,3343.0,0.405504]
["bitfinex","ETHUSD",1762317935672,2.99102691,3343.4,3343.0,0.405504]
["bitfinex","ETHUSD",1762317935910,3.47928837,3343.6,3342.7,0.4812]
["bitfinex","ETHUSD",1762317935911,2.99095349,3343.5,3342.7,0.4812]
["bitfinex","ETHUSD",1762317936106,0.1488,3343.2,3342.8,0.712]
["bitfinex","ETHUSD",1762317936609,3.13995853,3343.2,3342.8,0.712]
["bitfinex","ETHUSD",1762317937104,0.1488,3343.2,3342.8,0.712]
["bitfinex","ETHUSD",1762317937508,3.23611463,3342.9,3342.6,0.1488]
["bitfinex","ETHUSD",1762317937708,3.17411463,3342.9,3342.7,1.117504]
["bitfinex","ETHUSD",1762317937938,3.17418017,3342.9,3342.7,0.712]
["bitfinex","ETHUSD",1762317938089,0.0651,3342.8,3342.7,0.712]
["bitfinex","ETHUSD",1762317939594,3.53670412,3342.8,3342.7,0.712]
["bitfinex","ETHUSD",1762317940924,2.99178576,3342.5,3342.3,0.1488]
["bitfinex","ETHUSD",1762317941231,0.0048,3342.4,3342.3,0.712]
["bitfinex","ETHUSD",1762317941701,2.99666213,3342.4,3342.3,0.712]
["bitfinex","ETHUSD",1762317942029,0.1488,3342.6,3342.3,0.712]
["bitfinex","ETHUSD",1762317942732,3.14049234,3342.6,3342.3,0.712]
["bitfinex","ETHUSD",1762317943110,0.1488,3342.6,3342.3,0.712]
["bitfinex","ETHUSD",1762317943826,0.0608,3342.4,3342.3,0.712]
["bitfinex","ETHUSD",1762317944524,0.1488,3342.6,3342.3,0.712]
["bitfinex","ETHUSD",1762317944725,0.0651,3342.4,3342.3,0.712]
["bitfinex","ETHUSD",1762317945430,3.05696213,3342.4,3342.3,0.712]
["bitfinex","ETHUSD",1762317945636,0.0651,3342.4,3342.3,0.712]
["bitfinex","ETHUSD",1762317946435,0.1488,3342.6,3342.3,0.712]
["bitfinex","ETHUSD",1762317946934,0.002,3342.9,3342.6,0.405504]
["bitfinex","ETHUSD",1762317947134,0.002,3342.9,3342.8,3.84840812]
["bitfinex","ETHUSD",1762317947507,0.002,3342.9,3342.8,4.30030812]
["bitfinex","ETHUSD",1762317948037,0.002,3342.9,3342.8,4.33022316]
["bitfinex","ETHUSD",1762317948849,0.002,3342.9,3342.8,4.30030812]
["bitfinex","ETHUSD",1762317949002,0.002,3342.9,3342.8,5.10069964]
["bitfinex","ETHUSD",1762317949440,0.002,3342.9,3342.8,6.50037964]
["bitfinex","ETHUSD",1762317950535,0.002,3342.9,3342.8,6.04847964]
["bitfinex","ETHUSD",1762317950735,0.002,3342.9,3342.8,3.76897552]
["bitfinex","ETHUSD",1762317950935,0.002,3342.9,3342.8,6.76047964]
["bitfinex","ETHUSD",1762317951822,0.002,3342.9,3342.8,3.76897552]
["bitfinex","ETHUSD",1762317952141,0.002,3342.9,3342.8,1.85108]
["bitfinex","ETHUSD",1762317952446,0.002,3342.9,3342.8,2.517184]
["bitfinex","ETHUSD",1762317952665,0.0542,3342.9,3342.8,2.11168]
["bitfinex","ETHUSD",1762317952861,0.0542,3342.9,3342.8,1.117504]
["bitfinex","ETHUSD",1762317953148,0.0542,3342.9,3342.1,0.1867]
["bitfinex","ETHUSD",1762317953149,0.2369,3342.9,3342.1,0.1867]
["bitfinex","ETHUSD",1762317953311,0.002,3342.9,3342.2,1.19382041]
["bitfinex","ETHUSD",1762317953649,0.002,3342.9,3342.3,0.92611343]
["bitfinex","ETHUSD",1762317953855,3.1742234,3342.8,3342.3,0.92611343]
["bitfinex","ETHUSD",1762317954012,3.6715234,3342.8,3342.2,0.712]
["bitfinex","ETHUSD",1762317954443,0.68,3342.8,3342.3,4.42153696]
["bitfinex","ETHUSD",1762317954746,0.1827,3342.8,3342.4,0.405504]
["bitfinex","ETHUSD",1762317955051,0.1827,3342.8,3342.5,0.712]
["bitfinex","ETHUSD",1762317956610,0.0522,3342.6,3342.5,0.712]
["bitfinex","ETHUSD",1762317960109,0.545,3342.6,3342.5,0.712]
["bitfinex","ETHUSD",1762317960346,0.6938,3342.6,3342.5,0.712]
["bitfinex","ETHUSD",1762317960917,3.68548312,3342.6,3342.5,0.712]
["bitfinex","ETHUSD",1762317961247,0.6938,3342.6,3342.5,0.712]
["bitfinex","ETHUSD",1762317962037,0.201,3342.6,3342.5,0.712]
["bitfinex","ETHUSD",1762317962736,1.08080391,3342.6,3342.2,0.02992041]
["bitfinex","ETHUSD",1762317962990,1.08080391,3342.6,3342.1,0.001]
["bitfinex","ETHUSD",1762317962991,2.99204117,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762317963251,2.99204117,3342.2,3341.7,0.001]
["bitfinex","ETHUSD",1762317963252,2.9923993,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1762317963454,2.9972993,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1762317963653,3.4945993,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1762317963949,4.22893875,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1762317964154,2.9919097,3342.4,3341.7,0.001]
["bitfinex","ETHUSD",1762317964155,0.002,3342.9,3341.7,0.4524]
["bitfinex","ETHUSD",1762317964328,0.002,3342.9,3341.9,0.405504]
["bitfinex","ETHUSD",1762317964329,3.17426313,3342.8,3341.9,0.405504]
["bitfinex","ETHUSD",1762317964529,2.99159362,3342.7,3342.1,0.405504]
["bitfinex","ETHUSD",1762317964729,3.48895695,3342.7,3342.0,0.712]
["bitfinex","ETHUSD",1762317965034,0.0522,3342.1,3342.0,0.712]
["bitfinex","ETHUSD",1762317965363,0.1827,3342.8,3342.1,1.805184]
["bitfinex","ETHUSD",1762317965533,0.4973,3342.7,3342.0,2.11168]
["bitfinex","ETHUSD",1762317965720,2.99171686,3342.6,3342.0,2.11168]
["bitfinex","ETHUSD",1762317966157,2.99178485,3342.5,3342.0,0.712]
["bitfinex","ETHUSD",1762317966468,0.002,3342.9,3342.2,0.405504]
["bitfinex","ETHUSD",1762317966667,0.002,3342.9,3342.5,0.405504]
["bitfinex","ETHUSD",1762317966866,3.04388312,3342.6,3342.5,0.712]
["bitfinex","ETHUSD",1762317967029,0.0522,3342.6,3342.5,0.712]
["bitfinex","ETHUSD",1762317967562,0.1827,3342.8,3342.5,0.712]
["bitfinex","ETHUSD",1762317968371,3.17422691,3342.8,3342.5,0.712]
["bitfinex","ETHUSD",1762317968669,2.99164433,3342.7,3342.5,0.712]
["bitfinex","ETHUSD",1762317968958,0.0522,3342.6,3342.5,0.712]
["bitfinex","ETHUSD",1762317969963,3.04388312,3342.6,3342.5,0.712]
["bitfinex","ETHUSD",1762317970165,1.16701624,3342.6,3341.7,0.001]
["bitfinex","ETHUSD",1762317970327,0.0049,3342.0,3341.7,0.001]
["bitfinex","ETHUSD",1762317970723,2.9971231,3342.0,3341.7,0.001]
["bitfinex","ETHUSD",1762317970954,0.0049,3342.0,3341.7,0.001]
["bitfinex","ETHUSD",1762317971372,2.99715252,3342.0,3341.7,0.001]
["bitfinex","ETHUSD",1762317971538,0.0049,3342.0,3341.7,0.001]
["bitfinex","ETHUSD",1762317971854,2.99210176,3342.2,3341.7,0.001]
["bitfinex","ETHUSD",1762317972026,3.64023247,3342.2,3341.7,0.001]
["bitfinex","ETHUSD",1762317972424,0.64813071,3342.2,3341.7,0.001]
["bitfinex","ETHUSD",1762317972623,2.99222839,3342.0,3341.7,0.001]
["bitfinex","ETHUSD",1762317972824,0.1496,3341.9,3341.7,0.001]
["bitfinex","ETHUSD",1762317973660,0.1488,3342.3,3342.2,0.405504]
["bitfinex","ETHUSD",1762317973954,0.1488,3343.0,3342.8,0.4659]
["bitfinex","ETHUSD",1762317974163,0.1488,3343.0,3342.8,1.1779]
["bitfinex","ETHUSD",1762317974371,0.4821,3343.5,3342.8,2.065604]
["bitfinex","ETHUSD",1762317974524,0.1488,3343.3,3342.8,2.065604]
["bitfinex","ETHUSD",1762317974730,0.1488,3343.3,3342.8,5.08702316]
["bitfinex","ETHUSD",1762317975033,3.13987307,3343.3,3342.8,2.09551904]
["bitfinex","ETHUSD",1762317975227,2.99115289,3343.2,3342.8,1.117504]
["bitfinex","ETHUSD",1762317975421,3.13988623,3343.3,3342.8,1.117504]
["bitfinex","ETHUSD",1762317975626,0.1488,3343.3,3342.8,1.61331904]
["bitfinex","ETHUSD",1762317975857,0.1488,3343.3,3342.8,2.09551904]
["bitfinex","ETHUSD",1762317976574,3.13987023,3343.3,3342.8,1.583404]
["bitfinex","ETHUSD",1762317977776,3.06061463,3342.9,3342.8,0.712]
["bitfinex","ETHUSD",1762317977926,3.06061463,3342.9,3342.3,0.8351]
["bitfinex","ETHUSD",1762317977927,0.55676146,3342.9,3342.5,0.405504]
["bitfinex","ETHUSD",1762317978131,0.0048,3342.8,3342.6,0.712]
["bitfinex","ETHUSD",1762317978437,0.1835,3342.9,3342.6,0.712]
["bitfinex","ETHUSD",1762317978774,3.17491778,3342.9,3342.6,0.712]
["bitfinex","ETHUSD",1762317979072,0.1835,3342.9,3342.6,0.712]
["bitfinex","ETHUSD",1762317979307,2.9915664,3342.8,3342.2,2.06558]
["bitfinex","ETHUSD",1762317979570,0.1488,3342.7,3342.5,0.712]
["bitfinex","ETHUSD",1762317980458,3.14042439,3342.7,3342.5,0.712]
["bitfinex","ETHUSD",1762317980952,0.1488,3342.7,3342.5,0.712]
["bitfinex","ETHUSD",1762317981849,0.0672,3342.6,3342.5,0.712]
["bitfinex","ETHUSD",1762317982049,3.05888312,3342.6,3342.5,0.712]
["bitfinex","ETHUSD",1762317982356,0.0672,3342.6,3342.5,0.712]
["bitfinex","ETHUSD",1762317982657,0.1488,3342.7,3342.5,0.712]
["bitfinex","ETHUSD",1762317982855,3.06298312,3342.6,3342.5,0.712]
["bitfinex","ETHUSD",1762317983067,0.75748984,3342.6,3342.2,1.39968]
["bitfinex","ETHUSD",1762317983255,0.0047,3342.3,3342.1,0.712]
["bitfinex","ETHUSD",1762317984029,0.0625,3342.2,3342.1,0.712]
["bitfinex","ETHUSD",1762317984630,0.0625,3342.2,3341.9,1.117504]
["bitfinex","ETHUSD",1762317985264,0.1488,3342.4,3341.9,2.517184]
["bitfinex","ETHUSD",1762317985469,3.14068969,3342.4,3341.9,1.117504]
["bitfinex","ETHUSD",1762317985672,2.99196947,3342.3,3341.9,1.117504]
["bitfinex","ETHUSD",1762317985874,2.99206846,3342.2,3341.9,0.712]
["bitfinex","ETHUSD",1762317986170,0.4746,3342.0,3341.9,1.117504]
["bitfinex","ETHUSD",1762317986534,0.5492,3342.0,3341.9,0.712]
["bitfinex","ETHUSD",1762317986734,3.46682022,3342.0,3341.9,0.712]
["bitfinex","ETHUSD",1762317987186,0.4746,3342.0,3341.9,0.712]
["bitfinex","ETHUSD",1762317987497,3.14190976,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762317987696,3.83560976,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762317987899,0.09999999,3345.0,3341.8,0.001]
["bitfinex","ETHUSD",1762317987900,2.99186746,3342.4,3341.9,0.405504]
["bitfinex","ETHUSD",1762317988095,0.59835859,3342.4,3341.9,0.405504]
["bitfinex","ETHUSD",1762317988396,2.99195165,3342.3,3341.8,0.001]
["bitfinex","ETHUSD",1762317988902,2.99205658,3342.2,3341.8,0.001]
["bitfinex","ETHUSD",1762317989187,0.0672,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762317990177,2.9918499,3342.5,3341.9,0.405504]
["bitfinex","ETHUSD",1762317990374,2.9918318,3342.5,3342.0,0.4659]
["bitfinex","ETHUSD",1762317990604,3.66137741,3342.5,3342.0,0.4659]
["bitfinex","ETHUSD",1762317991160,2.99187409,3342.4,3342.0,1.6601]
["bitfinex","ETHUSD",1762317991361,2.99186213,3342.4,3342.0,0.712]
["bitfinex","ETHUSD",1762317991898,2.99195888,3342.3,3342.0,0.712]
["bitfinex","ETHUSD",1762317992982,0.0672,3342.1,3341.8,1.40068]
["bitfinex","ETHUSD",1762317993183,3.16640976,3341.9,3341.8,0.713]
["bitfinex","ETHUSD",1762317993390,3.16640976,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762317993684,3.61920976,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762317993885,4.35155139,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762317995414,5.06355139,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762317998875,3.156,3343.0,3341.8,0.001]
["bitfinex","ETHUSD",1762317998876,0.4528,3342.8,3341.8,0.9128]
["bitfinex","ETHUSD",1762317999181,0.1496,3341.9,3341.8,0.9128]
["bitfinex","ETHUSD",1762317999382,0.2458,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762317999611,3.23810976,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762318000196,4.15592074,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762318000781,3.46592074,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762318000977,3.14190976,3341.9,3341.8,0.4511]
["bitfinex","ETHUSD",1762318001181,3.23810976,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762318001429,3.38260976,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762318002198,2.99414246,3342.1,3341.8,0.001]
["bitfinex","ETHUSD",1762318002404,3.23810976,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762318002995,4.52633498,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762318003327,0.94022522,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762318003490,3.72380976,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762318003694,3.83520976,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762318004930,4.54720976,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762318006195,4.06500976,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762318006396,4.54350976,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762318006623,5.61287622,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762318009537,8.76887622,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762318009735,2.99266796,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762318010028,3.79876796,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762318010257,4.28096796,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762318010458,5.30756126,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762318018974,8.46356126,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762318019175,5.30756126,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762318020552,4.11436126,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762318020751,4.82536126,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762318020985,5.30756126,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762318021371,8.46356126,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762318021576,4.82536126,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762318021784,4.11436126,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762318021964,4.73026126,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762318022787,4.83006126,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762318023581,5.30846126,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762318024564,4.59746126,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762318024769,5.30846126,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762318025995,8.46446126,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762318027885,9.86414126,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762318028906,2.99356383,3340.5,3340.4,0.001]
["bitfinex","ETHUSD",1762318029106,6.92296383,3340.5,3340.4,0.001]
["bitfinex","ETHUSD",1762318029300,7.40516383,3340.5,3340.4,0.001]
["bitfinex","ETHUSD",1762318029698,3.76696383,3340.5,3340.4,0.001]
["bitfinex","ETHUSD",1762318030088,2.99401197,3340.0,3339.9,0.47378]
["bitfinex","ETHUSD",1762318030410,3.70501197,3340.0,3339.9,0.47378]
["bitfinex","ETHUSD",1762318030577,2.99401197,3340.0,3339.9,0.96638]
["bitfinex","ETHUSD",1762318030978,0.711,3340.3,3339.9,0.96638]
["bitfinex","ETHUSD",1762318031205,0.711,3340.3,3340.2,0.4926]
["bitfinex","ETHUSD",1762318031206,3.70475464,3340.3,3340.2,0.4926]
["bitfinex","ETHUSD",1762318031881,2.9938327,3340.2,3339.5,0.405504]
["bitfinex","ETHUSD",1762318032102,0.66984043,3340.2,3339.5,0.895904]
["bitfinex","ETHUSD",1762318032307,2.9942822,3339.7,3339.5,0.4904]
["bitfinex","ETHUSD",1762318032507,2.9942822,3339.7,3339.6,0.4904]
["bitfinex","ETHUSD",1762318032726,2.9942822,3339.7,3339.6,0.4926]
["bitfinex","ETHUSD",1762318032903,2.9942822,3339.7,3339.6,0.983]
["bitfinex","ETHUSD",1762318033212,2.9942822,3339.7,3339.6,0.4926]
["bitfinex","ETHUSD",1762318033800,0.66993894,3339.7,3339.6,0.9604]
["bitfinex","ETHUSD",1762318034002,0.711,3339.9,3339.6,0.9604]
["bitfinex","ETHUSD",1762318034332,3.70518565,3339.9,3339.8,0.4911]
["bitfinex","ETHUSD",1762318034533,3.70518565,3339.9,3339.5,0.001]
["bitfinex","ETHUSD",1762318034534,2.99437058,3339.6,3339.5,0.4688]
["bitfinex","ETHUSD",1762318034734,2.99437058,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762318035052,3.77717058,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762318035354,4.95056406,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762318035705,5.87274406,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762318036269,6.35024406,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762318038040,4.40126406,3339.6,3339.5,0.9599]
["bitfinex","ETHUSD",1762318038239,2.99437058,3339.6,3339.5,0.9599]
["bitfinex","ETHUSD",1762318038832,2.99431005,3339.7,3339.5,0.9599]
["bitfinex","ETHUSD",1762318039031,2.99437058,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762318039349,3.70537058,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762318039549,4.37532737,3339.6,3339.5,0.4921]
["bitfinex","ETHUSD",1762318039745,3.70537058,3339.6,3339.5,0.4921]
["bitfinex","ETHUSD",1762318039926,3.70537058,3339.6,3339.5,0.9599]
["bitfinex","ETHUSD",1762318042458,2.99437058,3339.6,3339.5,0.9599]
["bitfinex","ETHUSD",1762318042669,0.711,3339.8,3339.5,0.9599]
["bitfinex","ETHUSD",1762318042829,0.711,3339.8,3339.7,0.4911]
["bitfinex","ETHUSD",1762318042830,3.7052239,3339.8,3339.7,0.4911]
["bitfinex","ETHUSD",1762318043350,3.7052239,3339.8,3339.7,0.9589]
["bitfinex","ETHUSD",1762318045550,2.99392233,3340.1,3339.7,0.9589]
["bitfinex","ETHUSD",1762318045756,2.99401197,3340.0,3339.9,0.4911]
["bitfinex","ETHUSD",1762318046048,0.1496,3340.0,3339.8,0.4678]
["bitfinex","ETHUSD",1762318046348,0.1496,3340.0,3339.9,0.4911]
["bitfinex","ETHUSD",1762318046727,3.14361197,3340.0,3339.9,0.9589]
["bitfinex","ETHUSD",1762318046949,0.1496,3340.0,3339.9,0.9589]
["bitfinex","ETHUSD",1762318047730,3.14361197,3340.0,3339.9,0.9589]
["bitfinex","ETHUSD",1762318047956,2.99437058,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762318048464,0.1496,3339.6,3339.5,0.4921]
["bitfinex","ETHUSD",1762318048665,0.1496,3339.6,3339.5,0.9599]
["bitfinex","ETHUSD",1762318048878,3.14397058,3339.6,3339.5,0.9599]
["bitfinex","ETHUSD",1762318049076,0.1496,3339.6,3339.5,0.9599]
["bitfinex","ETHUSD",1762318049750,0.1496,3339.6,3339.5,1.94437941]
["bitfinex","ETHUSD",1762318049957,0.1496,3339.6,3339.5,1.365404]
["bitfinex","ETHUSD",1762318050160,0.1496,3339.8,3339.6,0.405504]
["bitfinex","ETHUSD",1762318050334,0.1496,3339.8,3339.7,0.873304]
["bitfinex","ETHUSD",1762318050530,0.1496,3339.8,3339.7,1.364404]
["bitfinex","ETHUSD",1762318053977,0.1496,3339.8,3339.7,0.4911]
["bitfinex","ETHUSD",1762318054890,3.14379126,3339.8,3339.7,0.4911]
["bitfinex","ETHUSD",1762318055190,0.711,3340.3,3339.7,0.9696]
["bitfinex","ETHUSD",1762318055488,3.70476257,3340.3,3340.2,0.4545]
["bitfinex","ETHUSD",1762318055972,3.70476257,3340.3,3340.2,0.933]
["bitfinex","ETHUSD",1762318056646,3.70476257,3340.3,3340.2,0.4545]
["bitfinex","ETHUSD",1762318057670,3.70476257,3340.3,3340.2,0.933]
["bitfinex","ETHUSD",1762318058045,3.70476257,3340.3,3340.2,0.4545]
["bitfinex","ETHUSD",1762318059380,2.9938327,3340.2,3339.5,0.406504]
["bitfinex","ETHUSD",1762318059586,1.13914753,3340.2,3339.5,0.001]
["bitfinex","ETHUSD",1762318059882,2.99414183,3339.9,3339.5,0.001]
["bitfinex","ETHUSD",1762318060182,2.99419126,3339.8,3339.5,0.001]
["bitfinex","ETHUSD",1762318060338,2.99428092,3339.7,3339.6,0.4785]
["bitfinex","ETHUSD",1762318061086,2.99428092,3339.7,3339.6,0.933]
["bitfinex","ETHUSD",1762318061252,2.99428092,3339.7,3339.6,0.4545]
["bitfinex","ETHUSD",1762318061453,2.99428092,3339.7,3339.5,0.001]
["bitfinex","ETHUSD",1762318061454,2.99437058,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762318061674,4.25877058,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762318061883,5.65845058,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762318062284,2.99472927,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762318062477,5.08196448,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762318062676,5.17346448,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762318063691,5.08196448,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762318064076,5.17346448,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762318065692,9.72914448,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762318066086,6.57314448,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762318066264,5.77064448,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762318066464,6.48164448,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762318066899,6.57314448,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762318073796,6.72397394,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762318074776,2.99535719,3338.5,3338.4,0.001]
["bitfinex","ETHUSD",1762318075111,4.25165719,3338.5,3338.4,0.001]
["bitfinex","ETHUSD",1762318081009,5.65133719,3338.5,3338.4,0.001]
["bitfinex","ETHUSD",1762318081211,27.11919119,3338.5,3338.4,0.001]
["bitfinex","ETHUSD",1762318081398,23.24804619,3338.5,3338.4,0.001]
["bitfinex","ETHUSD",1762318081600,16.5827413,3338.5,3338.4,0.001]
["bitfinex","ETHUSD",1762318081801,2.99562638,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762318081997,5.58100638,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762318082180,0.91453521,3339.2,3338.1,0.6616]
["bitfinex","ETHUSD",1762318082514,2.99544692,3338.4,3338.3,0.4772]
["bitfinex","ETHUSD",1762318083010,3.70644692,3338.4,3338.3,0.9604]
["bitfinex","ETHUSD",1762318083583,3.70644692,3338.4,3338.3,0.4772]
["bitfinex","ETHUSD",1762318083914,3.70644692,3338.4,3338.3,0.9604]
["bitfinex","ETHUSD",1762318084212,2.99562638,3338.2,3338.1,0.1844]
["bitfinex","ETHUSD",1762318084413,2.99562638,3338.2,3338.1,0.6676]
["bitfinex","ETHUSD",1762318084580,2.99562638,3338.2,3338.1,1.1448]
["bitfinex","ETHUSD",1762318086601,2.99562638,3338.2,3338.1,8.6448]
["bitfinex","ETHUSD",1762318087407,3.66583393,3338.2,3338.1,7.501]
["bitfinex","ETHUSD",1762318087593,4.12593393,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762318088187,3.66583393,3338.2,3338.1,0.4782]
["bitfinex","ETHUSD",1762318088382,3.66583393,3338.2,3338.1,1.1448]
["bitfinex","ETHUSD",1762318088589,2.99562638,3338.2,3338.1,1.1448]
["bitfinex","ETHUSD",1762318088910,3.70662638,3338.2,3338.1,1.1448]
["bitfinex","ETHUSD",1762318089621,3.70662638,3338.2,3338.1,8.6448]
["bitfinex","ETHUSD",1762318090583,3.78582638,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762318090786,3.70662638,3338.2,3338.1,0.4782]
["bitfinex","ETHUSD",1762318091321,3.70662638,3338.2,3338.1,0.6616]
["bitfinex","ETHUSD",1762318091485,3.70662638,3338.2,3338.1,1.1448]
["bitfinex","ETHUSD",1762318092711,2.995369,3338.5,3338.1,1.1448]
["bitfinex","ETHUSD",1762318093022,2.9952626,3338.7,3338.2,0.4832]
["bitfinex","ETHUSD",1762318093209,0.711,3339.1,3338.2,0.4832]
["bitfinex","ETHUSD",1762318093520,3.70581896,3339.1,3339.0,0.4772]
["bitfinex","ETHUSD",1762318093730,4.37588272,3339.1,3339.0,0.4772]
["bitfinex","ETHUSD",1762318093914,4.37588272,3339.1,3339.0,0.963]
["bitfinex","ETHUSD",1762318094115,2.99481896,3339.1,3339.0,0.963]
["bitfinex","ETHUSD",1762318094989,2.99481896,3339.1,3339.0,0.4772]
["bitfinex","ETHUSD",1762318095440,3.70581896,3339.1,3339.0,0.963]
["bitfinex","ETHUSD",1762318095960,0.711,3339.3,3338.5,0.711]
["bitfinex","ETHUSD",1762318096224,2.99517776,3338.7,3338.6,0.4858]
["bitfinex","ETHUSD",1762318096388,2.99517776,3338.7,3338.4,7.5]
["bitfinex","ETHUSD",1762318096389,2.99535719,3338.5,3338.4,7.5]
["bitfinex","ETHUSD",1762318096594,2.99535719,3338.5,3338.1,0.589904]
["bitfinex","ETHUSD",1762318096922,2.99528178,3338.6,3338.4,0.4933]
["bitfinex","ETHUSD",1762318097124,2.99519674,3338.7,3338.2,0.4858]
["bitfinex","ETHUSD",1762318097631,2.99519674,3338.7,3338.4,7.5]
["bitfinex","ETHUSD",1762318097788,2.99510813,3338.8,3338.6,0.4933]
["bitfinex","ETHUSD",1762318097998,2.99410161,3339.9,3338.9,0.4933]
["bitfinex","ETHUSD",1762318098298,0.473838,3339.8,3339.0,0.21324908]
["bitfinex","ETHUSD",1762318098621,2.99448123,3339.5,3339.0,0.1833]
["bitfinex","ETHUSD",1762318098838,0.711,3339.8,3339.0,0.1833]
["bitfinex","ETHUSD",1762318098999,2.99480185,3339.2,3339.1,0.4858]
["bitfinex","ETHUSD",1762318099345,2.99518083,3338.7,3337.9,0.1833]
["bitfinex","ETHUSD",1762318099493,2.99518083,3338.7,3338.6,7.5]
["bitfinex","ETHUSD",1762318099721,2.99518083,3338.7,3338.6,7.9933]
["bitfinex","ETHUSD",1762318100621,2.99518083,3338.7,3338.6,0.4933]
["bitfinex","ETHUSD",1762318100862,2.99518083,3338.7,3338.5,7.5]
["bitfinex","ETHUSD",1762318100863,2.99526747,3338.6,3338.5,7.5]
["bitfinex","ETHUSD",1762318101148,4.37638623,3338.6,3338.5,7.5]
["bitfinex","ETHUSD",1762318101335,4.37638623,3338.6,3338.5,7.9933]
["bitfinex","ETHUSD",1762318101539,4.37638623,3338.6,3338.2,0.4858]
["bitfinex","ETHUSD",1762318101540,2.99553665,3338.3,3338.2,0.4858]
["bitfinex","ETHUSD",1762318101746,1.38111876,3338.6,3338.0,7.5]
["bitfinex","ETHUSD",1762318101747,3.14522638,3338.2,3338.0,7.5]
["bitfinex","ETHUSD",1762318102132,3.14522638,3338.2,3338.1,0.6777]
["bitfinex","ETHUSD",1762318102852,3.14522638,3338.2,3338.1,0.4943]
["bitfinex","ETHUSD",1762318103549,3.14522638,3338.2,3338.1,8.6634]
["bitfinex","ETHUSD",1762318104258,0.002,3338.7,3338.2,0.405504]
["bitfinex","ETHUSD",1762318104455,0.002,3338.7,3338.6,0.4933]
["bitfinex","ETHUSD",1762318104625,0.002,3338.7,3338.6,1.384604]
["bitfinex","ETHUSD",1762318105557,0.002,3338.7,3338.6,8.884604]
["bitfinex","ETHUSD",1762318105757,0.002,3338.7,3338.6,11.70132135]
["bitfinex","ETHUSD",1762318105973,0.002,3338.7,3338.6,12.47317603]
["bitfinex","ETHUSD",1762318106120,0.002,3338.7,3338.6,12.06767203]
["bitfinex","ETHUSD",1762318106318,0.1496,3338.9,3338.8,0.405504]
["bitfinex","ETHUSD",1762318106518,0.002,3339.1,3338.9,0.405504]
["bitfinex","ETHUSD",1762318106722,0.002,3339.1,3339.0,0.8427284]
["bitfinex","ETHUSD",1762318106967,0.002,3339.1,3339.0,1.3285284]
["bitfinex","ETHUSD",1762318107593,0.002,3339.1,3339.0,8.8285284]
["bitfinex","ETHUSD",1762318108193,2.99681896,3339.1,3339.0,7.9933]
["bitfinex","ETHUSD",1762318108383,2.99681896,3339.1,3339.0,7.5]
["bitfinex","ETHUSD",1762318108584,2.99508805,3338.8,3338.7,7.5]
["bitfinex","ETHUSD",1762318108885,2.99508805,3338.8,3338.7,9.38548]
["bitfinex","ETHUSD",1762318109085,2.99508805,3338.8,3338.7,9.87878]
["bitfinex","ETHUSD",1762318109574,2.99508805,3338.8,3338.7,0.9791]
["bitfinex","ETHUSD",1762318109759,2.99508805,3338.8,3338.6,7.5]
["bitfinex","ETHUSD",1762318109760,2.99517776,3338.7,3338.6,7.5]
["bitfinex","ETHUSD",1762318110466,2.99544344,3338.5,3338.3,1.39968]
["bitfinex","ETHUSD",1762318110680,2.99544344,3338.5,3338.3,1.88548]
["bitfinex","ETHUSD",1762318110878,2.99528994,3338.6,3338.4,0.4933]
["bitfinex","ETHUSD",1762318111281,2.99528994,3338.6,3338.5,0.4933]
["bitfinex","ETHUSD",1762318111594,2.99528994,3338.6,3338.5,7.9933]
["bitfinex","ETHUSD",1762318112098,2.99508805,3338.8,3338.5,8.4791]
["bitfinex","ETHUSD",1762318112398,2.99508805,3338.8,3338.7,0.4933]
["bitfinex","ETHUSD",1762318113094,0.71,3339.0,3338.7,0.4933]
["bitfinex","ETHUSD",1762318113300,0.002,3339.1,3338.9,0.4838]
["bitfinex","ETHUSD",1762318113488,0.002,3339.1,3338.8,0.4757]
["bitfinex","ETHUSD",1762318113489,2.99684925,3339.1,3339.0,0.4838]
["bitfinex","ETHUSD",1762318113801,0.002,3339.1,3339.0,0.4838]
["bitfinex","ETHUSD",1762318113981,0.002,3339.1,3339.0,0.9595]
["bitfinex","ETHUSD",1762318114583,0.002,3339.1,3339.0,8.4595]
["bitfinex","ETHUSD",1762318115898,2.99681896,3339.1,3339.0,7.9838]
["bitfinex","ETHUSD",1762318116105,2.99681896,3339.1,3339.0,7.5]
["bitfinex","ETHUSD",1762318116486,2.99499835,3338.9,3338.8,7.5]
["bitfinex","ETHUSD",1762318116916,2.99499835,3338.9,3338.8,7.9838]
["bitfinex","ETHUSD",1762318117572,2.99499835,3338.9,3338.8,0.4838]
["bitfinex","ETHUSD",1762318118474,2.99499835,3338.9,3338.8,7.9838]
["bitfinex","ETHUSD",1762318119603,2.99499835,3338.9,3338.8,0.4838]
["bitfinex","ETHUSD",1762318119800,2.99681896,3339.1,3338.8,0.4838]
["bitfinex","ETHUSD",1762318119801,2.99494162,3339.0,3338.8,0.4838]
["bitfinex","ETHUSD",1762318120009,2.99494162,3339.0,3338.8,0.9595]
["bitfinex","ETHUSD",1762318120217,2.99494162,3339.0,3338.9,0.4838]
["bitfinex","ETHUSD",1762318120586,2.99499835,3338.9,3338.8,7.5]
["bitfinex","ETHUSD",1762318120913,0.1496,3338.9,3338.8,7.9757]
["bitfinex","ETHUSD",1762318121073,0.002,3339.1,3338.8,7.5]
["bitfinex","ETHUSD",1762318121274,2.99499835,3338.9,3338.8,7.5]
["bitfinex","ETHUSD",1762318121477,2.99519634,3338.7,3338.5,7.5]
["bitfinex","ETHUSD",1762318121675,2.99510715,3338.8,3338.5,7.5]
["bitfinex","ETHUSD",1762318121901,2.99510715,3338.8,3338.6,0.4838]
["bitfinex","ETHUSD",1762318122109,2.99510715,3338.8,3338.7,0.4838]
["bitfinex","ETHUSD",1762318122515,2.99510715,3338.8,3338.7,7.9838]
["bitfinex","ETHUSD",1762318123207,2.99510715,3338.8,3338.7,7.5]
["bitfinex","ETHUSD",1762318123714,2.99517776,3338.7,3338.6,7.5]
["bitfinex","ETHUSD",1762318124213,2.99517776,3338.7,3338.6,7.9829]
["bitfinex","ETHUSD",1762318124727,2.99517776,3338.7,3338.6,7.5]
["bitfinex","ETHUSD",1762318125027,3.05547776,3338.7,3338.6,7.5]
["bitfinex","ETHUSD",1762318125727,2.99536338,3338.5,3338.3,8.89968]
["bitfinex","ETHUSD",1762318125884,2.99536338,3338.5,3338.4,0.4846]
["bitfinex","ETHUSD",1762318126083,2.99536338,3338.5,3338.4,0.9675]
["bitfinex","ETHUSD",1762318126627,2.99536338,3338.5,3338.4,8.4675]
["bitfinex","ETHUSD",1762318126917,2.99536338,3338.5,3338.4,7.9829]
["bitfinex","ETHUSD",1762318130535,2.99536338,3338.5,3338.4,8.4675]
["bitfinex","ETHUSD",1762318131328,0.71,3338.8,3338.4,8.4675]
["bitfinex","ETHUSD",1762318131516,2.99526747,3338.6,3338.5,0.4846]
["bitfinex","ETHUSD",1762318132005,3.70512084,3338.8,3338.5,0.9675]
["bitfinex","ETHUSD",1762318132328,0.1496,3338.8,3338.7,0.4829]
["bitfinex","ETHUSD",1762318132528,0.1496,3338.8,3338.7,8.4675]
["bitfinex","ETHUSD",1762318132738,0.002,3339.1,3338.8,0.405504]
["bitfinex","ETHUSD",1762318132935,0.1516,3339.1,3339.0,0.4829]
["bitfinex","ETHUSD",1762318133441,0.002,3339.1,3339.0,1.373004]
["bitfinex","ETHUSD",1762318133595,0.002,3339.1,3339.0,3.24043564]
["bitfinex","ETHUSD",1762318134430,0.002,3339.1,3339.0,3.27038472]
["bitfinex","ETHUSD",1762318134633,0.002,3339.1,3339.0,10.77038472]
["bitfinex","ETHUSD",1762318134833,0.002,3339.1,3339.0,10.74043564]
["bitfinex","ETHUSD",1762318135036,0.002,3339.1,3339.0,13.73534429]
["bitfinex","ETHUSD",1762318135236,0.002,3339.1,3339.0,15.13502429]
["bitfinex","ETHUSD",1762318135435,0.002,3339.1,3339.0,15.28462429]
["bitfinex","ETHUSD",1762318136703,0.002,3339.1,3339.0,15.76589541]
["bitfinex","ETHUSD",1762318137442,0.002,3339.1,3339.0,15.28462429]
["bitfinex","ETHUSD",1762318137826,0.002,3339.1,3339.0,15.76589541]
["bitfinex","ETHUSD",1762318138026,0.002,3339.4,3339.3,4.79982359]
["bitfinex","ETHUSD",1762318138225,0.002,3339.4,3339.3,8.3709735]
["bitfinex","ETHUSD",1762318138546,0.002,3339.4,3339.3,8.49062711]
["bitfinex","ETHUSD",1762318139041,0.002,3339.4,3339.3,5.49598752]
["bitfinex","ETHUSD",1762318140112,0.002,3339.4,3339.3,8.34102711]
["bitfinex","ETHUSD",1762318140942,0.002,3339.4,3339.3,9.38258]
["bitfinex","ETHUSD",1762318141145,0.002,3339.4,3339.3,9.60968]
["bitfinex","ETHUSD",1762318141341,0.002,3339.4,3339.3,10.09258]
["bitfinex","ETHUSD",1762318141511,2.99654991,3339.4,3339.3,10.09258]
["bitfinex","ETHUSD",1762318141713,0.002,3339.4,3339.3,10.09258]
["bitfinex","ETHUSD",1762318141915,2.99654991,3339.4,3339.3,10.09258]
["bitfinex","ETHUSD",1762318142109,2.99654991,3339.4,3339.3,8.6929]
["bitfinex","ETHUSD",1762318142310,0.002,3339.4,3339.3,8.6929]
["bitfinex","ETHUSD",1762318142712,3.04814991,3339.4,3339.3,7.5]
["bitfinex","ETHUSD",1762318143047,0.002,3339.4,3339.3,7.9829]
["bitfinex","ETHUSD",1762318143207,0.002,3339.4,3339.3,8.4675]
["bitfinex","ETHUSD",1762318144044,0.002,3339.4,3339.3,8.873004]
["bitfinex","ETHUSD",1762318144855,3.04814991,3339.4,3339.3,7.5]
["bitfinex","ETHUSD",1762318145165,2.99654991,3339.4,3339.3,7.5]
["bitfinex","ETHUSD",1762318145958,0.002,3339.4,3339.3,11.428214]
["bitfinex","ETHUSD",1762318146171,0.002,3339.4,3339.3,15.61279138]
["bitfinex","ETHUSD",1762318147051,0.002,3339.4,3339.3,12.138214]
["bitfinex","ETHUSD",1762318147973,0.002,3339.4,3339.3,9.38258]
["bitfinex","ETHUSD",1762318148141,0.002,3339.4,3339.3,10.57718]
["bitfinex","ETHUSD",1762318148470,0.002,3339.4,3339.3,10.982684]
["bitfinex","ETHUSD",1762318149050,0.002,3339.4,3339.3,14.45726138]
["bitfinex","ETHUSD",1762318152045,0.002,3340.4,3340.3,5.62672707]
["bitfinex","ETHUSD",1762318152387,0.002,3340.4,3340.3,7.6207832]
["bitfinex","ETHUSD",1762318152574,0.002,3340.4,3340.3,15.1207832]
["bitfinex","ETHUSD",1762318153452,0.002,3340.4,3340.3,11.64710234]
["bitfinex","ETHUSD",1762318153852,0.002,3340.4,3340.3,10.014184]
["bitfinex","ETHUSD",1762318154073,0.002,3340.4,3340.3,8.89968]
["bitfinex","ETHUSD",1762318154251,0.002,3340.4,3340.3,9.37418]
["bitfinex","ETHUSD",1762318154450,0.002,3340.4,3340.3,10.278984]
["bitfinex","ETHUSD",1762318154693,0.002,3340.4,3340.3,10.90718845]
["bitfinex","ETHUSD",1762318154985,0.002,3340.4,3340.3,12.38667239]
["bitfinex","ETHUSD",1762318155288,0.002,3340.4,3340.3,15.38041546]
["bitfinex","ETHUSD",1762318155652,0.002,3340.4,3340.3,14.90181101]
["bitfinex","ETHUSD",1762318156159,0.002,3340.4,3340.3,15.38041546]
["bitfinex","ETHUSD",1762318158795,0.002,3340.4,3340.3,11.08816394]
["bitfinex","ETHUSD",1762318159012,0.0813,3340.4,3340.3,9.60868]
["bitfinex","ETHUSD",1762318159591,3.07495345,3340.4,3340.3,7.5]
["bitfinex","ETHUSD",1762318159804,0.0813,3340.4,3340.3,7.5]
["bitfinex","ETHUSD",1762318160004,2.99565345,3340.4,3340.3,7.5]
["bitfinex","ETHUSD",1762318162388,0.002,3340.4,3340.3,8.614504]
["bitfinex","ETHUSD",1762318162922,0.0813,3340.4,3340.3,7.5]
["bitfinex","ETHUSD",1762318163588,0.002,3340.4,3340.3,7.5]
["bitfinex","ETHUSD",1762318163921,0.002,3340.4,3340.3,9.700204]
["bitfinex","ETHUSD",1762318164711,0.002,3340.4,3340.3,10.17880845]
["bitfinex","ETHUSD",1762318164909,0.002,3340.4,3340.3,7.905504]
["bitfinex","ETHUSD",1762318165113,0.0813,3340.4,3340.3,8.209]
["bitfinex","ETHUSD",1762318166424,0.002,3340.4,3340.3,8.209]
["bitfinex","ETHUSD",1762318168329,0.002,3340.4,3340.3,7.9745]
["bitfinex","ETHUSD",1762318168504,0.002,3340.4,3340.3,11.87304707]
["bitfinex","ETHUSD",1762318168705,0.002,3340.4,3340.3,14.99839633]
["bitfinex","ETHUSD",1762318168929,0.002,3340.4,3340.3,15.44017047]
["bitfinex","ETHUSD",1762318170315,0.002,3340.4,3340.3,15.29057047]
["bitfinex","ETHUSD",1762318170516,0.002,3340.4,3340.3,14.84879633]
["bitfinex","ETHUSD",1762318170824,0.002,3340.4,3340.3,15.29057047]
["bitfinex","ETHUSD",1762318170997,0.002,3340.4,3340.3,14.84879633]
["bitfinex","ETHUSD",1762318172198,0.002,3340.4,3340.3,15.29057047]
["bitfinex","ETHUSD",1762318172691,0.002,3340.4,3340.3,14.84879633]
["bitfinex","ETHUSD",1762318172892,0.002,3340.4,3340.3,15.29057047]
["bitfinex","ETHUSD",1762318173743,0.002,3340.4,3340.3,14.34949633]
["bitfinex","ETHUSD",1762318173890,0.002,3340.4,3340.3,11.82845326]
["bitfinex","ETHUSD",1762318174095,0.002,3340.4,3340.3,14.34949633]
["bitfinex","ETHUSD",1762318174294,0.002,3340.4,3340.3,14.82219633]
["bitfinex","ETHUSD",1762318174928,0.002,3340.4,3340.3,14.34949633]
["bitfinex","ETHUSD",1762318175314,0.002,3340.4,3340.3,14.82219633]
["bitfinex","ETHUSD",1762318176043,0.002,3340.4,3340.3,11.35575326]
["bitfinex","ETHUSD",1762318176211,0.002,3340.4,3340.3,11.36385326]
["bitfinex","ETHUSD",1762318176414,0.002,3340.4,3340.3,10.88125326]
["bitfinex","ETHUSD",1762318176747,0.002,3340.4,3340.3,13.87499633]
["bitfinex","ETHUSD",1762318177945,0.002,3340.4,3340.3,15.06659633]
["bitfinex","ETHUSD",1762318178666,0.002,3340.4,3340.3,15.53929633]
["bitfinex","ETHUSD",1762318178845,0.002,3340.4,3340.3,12.54555326]
["bitfinex","ETHUSD",1762318179034,0.002,3340.4,3340.3,11.59025326]
["bitfinex","ETHUSD",1762318179222,0.002,3340.4,3340.3,14.58399633]
["bitfinex","ETHUSD",1762318179611,0.002,3340.4,3340.3,11.59025326]
["bitfinex","ETHUSD",1762318180557,0.002,3340.4,3340.3,15.53929633]
["bitfinex","ETHUSD",1762318180755,0.002,3340.4,3340.3,15.98107047]
["bitfinex","ETHUSD",1762318181052,0.002,3340.4,3340.3,15.53929633]
["bitfinex","ETHUSD",1762318181614,0.002,3340.4,3340.3,15.98107047]
["bitfinex","ETHUSD",1762318182355,0.002,3340.4,3340.3,15.53929633]
["bitfinex","ETHUSD",1762318183773,0.002,3340.4,3340.3,15.98107047]
["bitfinex","ETHUSD",1762318183959,0.002,3340.4,3340.3,15.53929633]
["bitfinex","ETHUSD",1762318184165,0.002,3340.4,3340.3,15.06659633]
["bitfinex","ETHUSD",1762318184350,0.002,3340.4,3340.3,12.07285326]
["bitfinex","ETHUSD",1762318184580,0.002,3340.4,3340.3,11.18474926]
["bitfinex","ETHUSD",1762318184761,0.081,3340.4,3340.3,10.47574926]
["bitfinex","ETHUSD",1762318185099,0.081,3340.4,3340.3,11.59025326]
["bitfinex","ETHUSD",1762318185252,0.002,3340.4,3340.3,11.59025326]
["bitfinex","ETHUSD",1762318186556,0.081,3340.4,3340.3,10.014184]
["bitfinex","ETHUSD",1762318186753,0.5473,3340.4,3340.3,9.60868]
["bitfinex","ETHUSD",1762318187158,0.081,3340.4,3340.3,9.60868]
["bitfinex","ETHUSD",1762318187560,0.002,3340.4,3340.3,10.06198]
["bitfinex","ETHUSD",1762318187758,0.002,3340.4,3340.3,11.102678]
["bitfinex","ETHUSD",1762318188072,0.002,3340.4,3340.3,13.46122707]
["bitfinex","ETHUSD",1762318188284,0.002,3340.4,3340.3,13.96012707]
["bitfinex","ETHUSD",1762318188479,0.081,3340.4,3340.3,9.305184]
["bitfinex","ETHUSD",1762318188667,0.081,3340.4,3340.3,10.014184]
["bitfinex","ETHUSD",1762318189479,0.0849,3340.4,3340.3,10.014184]
["bitfinex","ETHUSD",1762318189895,0.002,3340.4,3340.3,10.014184]
["bitfinex","ETHUSD",1762318190101,0.0849,3340.4,3340.3,11.0156024]
["bitfinex","ETHUSD",1762318190265,0.002,3340.4,3340.3,11.0156024]
["bitfinex","ETHUSD",1762318190464,0.0849,3340.4,3340.3,11.0156024]
["bitfinex","ETHUSD",1762318191114,0.002,3340.4,3340.3,11.4689024]
["bitfinex","ETHUSD",1762318191314,0.002,3340.4,3340.3,14.46264547]
["bitfinex","ETHUSD",1762318192003,0.002,3340.4,3340.3,11.4689024]
["bitfinex","ETHUSD",1762318192195,0.002,3340.4,3340.3,14.46264547]
["bitfinex","ETHUSD",1762318192608,0.002,3340.4,3340.3,14.96154547]
["bitfinex","ETHUSD",1762318195669,0.002,3340.4,3340.3,14.46264547]
["bitfinex","ETHUSD",1762318195874,0.002,3340.4,3340.3,14.96154547]
["bitfinex","ETHUSD",1762318197088,0.002,3341.1,3340.3,14.96154547]
["bitfinex","ETHUSD",1762318197089,0.002,3341.1,3341.0,4.79829983]
["bitfinex","ETHUSD",1762318197425,0.002,3341.1,3341.0,7.91070758]
["bitfinex","ETHUSD",1762318197623,0.002,3341.1,3341.0,8.37967643]
["bitfinex","ETHUSD",1762318198110,0.002,3341.1,3341.0,8.52927643]
["bitfinex","ETHUSD",1762318199136,0.1488,3342.4,3341.0,8.52927643]
["bitfinex","ETHUSD",1762318199137,0.1488,3342.4,3341.6,3.3980824]
["bitfinex","ETHUSD",1762318199428,2.99141818,3342.9,3341.6,6.59702424]
["bitfinex","ETHUSD",1762318199598,0.1488,3342.7,3341.6,8.75434144]
["bitfinex","ETHUSD",1762318199928,0.1488,3342.7,3341.6,8.90394144]
["bitfinex","ETHUSD",1762318201820,0.619,3342.7,3341.6,8.90394144]
["bitfinex","ETHUSD",1762318202513,0.619,3342.7,3341.6,16.40394144]
["bitfinex","ETHUSD",1762318204730,0.1488,3342.7,3341.6,14.59513744]
["bitfinex","ETHUSD",1762318204936,0.4702,3342.2,3341.6,13.7002756]
["bitfinex","ETHUSD",1762318205233,0.1916,3343.0,3341.6,14.4082756]
["bitfinex","ETHUSD",1762318205234,0.1913,3341.7,3341.6,14.4082756]
["bitfinex","ETHUSD",1762318205402,0.193,3341.7,3341.6,11.4156972]
["bitfinex","ETHUSD",1762318205733,0.5484,3341.7,3341.6,10.0160172]
["bitfinex","ETHUSD",1762318205952,0.5484,3341.7,3341.6,8.208]
["bitfinex","ETHUSD",1762318206103,0.193,3341.7,3341.6,9.60768]
["bitfinex","ETHUSD",1762318206738,0.5484,3341.7,3341.6,9.60768]
["bitfinex","ETHUSD",1762318207344,0.5484,3341.7,3341.6,10.013184]
["bitfinex","ETHUSD",1762318207557,0.5484,3341.7,3341.5,7.5]
["bitfinex","ETHUSD",1762318207558,3.92106713,3341.7,3341.5,7.5]
["bitfinex","ETHUSD",1762318207836,3.4627784,3341.6,3341.5,7.5]
["bitfinex","ETHUSD",1762318207996,3.5417784,3341.6,3341.5,7.5]
["bitfinex","ETHUSD",1762318208614,0.1496,3341.5,3341.1,7.5]
["bitfinex","ETHUSD",1762318208813,0.2465,3341.5,3341.1,7.5]
["bitfinex","ETHUSD",1762318209007,3.07193666,3341.2,3341.1,7.5]
["bitfinex","ETHUSD",1762318209332,3.53823666,3341.2,3341.1,7.5]
["bitfinex","ETHUSD",1762318209534,3.53823666,3341.2,3340.8,0.708]
["bitfinex","ETHUSD",1762318209733,0.1874,3340.9,3340.8,0.708]
["bitfinex","ETHUSD",1762318210148,0.6576,3340.9,3340.8,0.708]
["bitfinex","ETHUSD",1762318210516,0.6576,3340.9,3340.8,9.60768]
["bitfinex","ETHUSD",1762318211537,0.1874,3340.9,3340.8,8.208]
["bitfinex","ETHUSD",1762318211715,0.6576,3340.9,3340.8,8.208]
["bitfinex","ETHUSD",1762318213137,0.6576,3340.9,3340.8,7.5]
["bitfinex","ETHUSD",1762318214516,0.1874,3340.9,3340.8,7.5]
["bitfinex","ETHUSD",1762318214714,0.3323,3341.2,3340.9,0.405504]
["bitfinex","ETHUSD",1762318215028,0.3323,3341.2,3340.9,0.43543605]
["bitfinex","ETHUSD",1762318215228,0.0716,3341.0,3340.9,0.405504]
["bitfinex","ETHUSD",1762318215624,0.5452,3341.0,3340.8,0.405504]
["bitfinex","ETHUSD",1762318215823,0.3323,3341.2,3340.8,0.405504]
["bitfinex","ETHUSD",1762318216023,0.3323,3341.2,3340.8,3.39877853]
["bitfinex","ETHUSD",1762318216343,0.81,3341.2,3340.8,0.405504]
["bitfinex","ETHUSD",1762318216534,0.81,3341.2,3341.1,7.5]
["bitfinex","ETHUSD",1762318216733,0.8816,3341.2,3341.1,7.5]
["bitfinex","ETHUSD",1762318216938,0.002,3341.7,3341.6,2.9925784]
["bitfinex","ETHUSD",1762318217130,0.002,3341.7,3341.6,5.9840624]
["bitfinex","ETHUSD",1762318217314,0.0736,3341.7,3341.6,2.95457918]
["bitfinex","ETHUSD",1762318217515,0.0736,3341.7,3341.6,10.162784]
["bitfinex","ETHUSD",1762318217714,0.0736,3341.7,3341.6,13.1553624]
["bitfinex","ETHUSD",1762318217912,0.002,3341.7,3341.6,13.1553624]
["bitfinex","ETHUSD",1762318218348,0.002,3341.7,3341.6,13.6336624]
["bitfinex","ETHUSD",1762318218546,0.002,3341.7,3341.6,14.5774636]
["bitfinex","ETHUSD",1762318218742,0.002,3341.7,3341.6,13.1553624]
["bitfinex","ETHUSD",1762318219143,0.4784,3341.7,3341.6,10.162784]
["bitfinex","ETHUSD",1762318219652,0.5512,3341.7,3341.6,8.208]
["bitfinex","ETHUSD",1762318220568,0.5512,3341.7,3341.6,7.5]
["bitfinex","ETHUSD",1762318220768,1.23088541,3341.7,3341.6,7.5]
["bitfinex","ETHUSD",1762318221145,4.22337426,3341.7,3341.6,7.5]
["bitfinex","ETHUSD",1762318221348,1.23088541,3341.7,3341.6,7.5]
["bitfinex","ETHUSD",1762318222173,0.002,3341.7,3341.6,7.5]
["bitfinex","ETHUSD",1762318222372,0.002,3341.7,3341.6,8.613504]
["bitfinex","ETHUSD",1762318223164,0.002,3341.7,3341.6,12.0843824]
["bitfinex","ETHUSD",1762318223363,0.002,3341.7,3341.6,13.9836624]
["bitfinex","ETHUSD",1762318223676,0.002,3341.7,3341.6,14.1332624]
["bitfinex","ETHUSD",1762318223878,0.002,3341.7,3341.6,15.88555512]
["bitfinex","ETHUSD",1762318224467,0.002,3341.7,3341.6,15.38595512]
["bitfinex","ETHUSD",1762318224674,0.0736,3341.7,3341.6,9.454784]
["bitfinex","ETHUSD",1762318224867,0.0736,3341.7,3341.6,10.013184]
["bitfinex","ETHUSD",1762318225380,0.002,3341.7,3341.6,10.013184]
["bitfinex","ETHUSD",1762318225580,0.002,3341.7,3341.6,13.4840624]
["bitfinex","ETHUSD",1762318225771,0.002,3341.7,3341.6,10.013184]
["bitfinex","ETHUSD",1762318225969,0.002,3341.7,3341.6,11.0294624]
["bitfinex","ETHUSD",1762318226490,0.002,3341.7,3341.6,14.5003408]
["bitfinex","ETHUSD",1762318226668,0.002,3341.7,3341.6,14.9999408]
["bitfinex","ETHUSD",1762318227896,0.002,3341.7,3341.6,14.0220408]
["bitfinex","ETHUSD",1762318228097,0.4784,3341.7,3341.6,14.0220408]
["bitfinex","ETHUSD",1762318229495,0.002,3341.7,3341.6,14.0220408]
["bitfinex","ETHUSD",1762318229709,0.002,3341.7,3341.6,14.5003408]
["bitfinex","ETHUSD",1762318229879,0.002,3341.7,3341.6,14.0220408]
["bitfinex","ETHUSD",1762318232307,0.002,3341.7,3341.6,14.5944368]
["bitfinex","ETHUSD",1762318232615,0.002,3341.7,3341.6,14.9999408]
["bitfinex","ETHUSD",1762318234504,0.002,3341.7,3341.6,15.54650181]
["bitfinex","ETHUSD",1762318235891,0.002,3341.7,3341.6,15.14099781]
["bitfinex","ETHUSD",1762318236194,0.002,3341.7,3341.6,15.1495408]
["bitfinex","ETHUSD",1762318236377,0.002,3341.7,3341.6,15.54650181]
["bitfinex","ETHUSD",1762318236580,0.002,3342.1,3342.0,4.79740422]
["bitfinex","ETHUSD",1762318236774,0.1813,3343.8,3343.5,2.99081604]
["bitfinex","ETHUSD",1762318237017,0.1813,3343.8,3343.6,0.708]
["bitfinex","ETHUSD",1762318237382,0.1056,3343.7,3343.6,3.6987871]
["bitfinex","ETHUSD",1762318237683,0.1056,3343.7,3343.6,4.1042911]
["bitfinex","ETHUSD",1762318238122,0.1827,3344.1,3343.8,2.99060561]
["bitfinex","ETHUSD",1762318238291,0.1827,3344.1,3343.7,0.405504]
["bitfinex","ETHUSD",1762318238292,0.0934,3344.0,3343.7,0.405504]
["bitfinex","ETHUSD",1762318238486,0.6474,3343.8,3343.7,0.43541098]
["bitfinex","ETHUSD",1762318238699,0.6474,3343.8,3343.7,0.405504]
["bitfinex","ETHUSD",1762318239295,0.6474,3343.8,3343.7,0.708]
["bitfinex","ETHUSD",1762318239296,0.7445,3343.8,3343.7,0.708]
["bitfinex","ETHUSD",1762318239715,1.13626143,3343.8,3343.6,7.5]
["bitfinex","ETHUSD",1762318239921,0.4575,3343.7,3343.6,7.5]
["bitfinex","ETHUSD",1762318240103,0.1056,3343.7,3343.6,7.5]
["bitfinex","ETHUSD",1762318240438,0.1827,3344.1,3343.7,0.405504]
["bitfinex","ETHUSD",1762318240586,0.1827,3344.1,3343.8,0.02990609]
["bitfinex","ETHUSD",1762318240787,0.52761009,3344.1,3343.8,0.02990609]
["bitfinex","ETHUSD",1762318241520,0.52761009,3344.1,3343.7,10.89614093]
["bitfinex","ETHUSD",1762318241521,0.2849,3343.9,3343.7,0.405504]
["bitfinex","ETHUSD",1762318241830,0.0028,3343.8,3343.5,0.708]
["bitfinex","ETHUSD",1762318241990,0.2821,3343.6,3343.4,3.39646446]
["bitfinex","ETHUSD",1762318242185,0.2821,3343.6,3343.5,0.73790877]
["bitfinex","ETHUSD",1762318242582,0.002,3343.8,3343.6,0.405504]
["bitfinex","ETHUSD",1762318242990,0.002,3343.8,3343.7,3.85570292]
["bitfinex","ETHUSD",1762318243187,0.002,3343.8,3343.7,3.39620292]
["bitfinex","ETHUSD",1762318243423,0.002,3343.8,3343.7,0.405504]
["bitfinex","ETHUSD",1762318243628,0.1076,3343.8,3343.7,10.89620292]
["bitfinex","ETHUSD",1762318246230,0.467,3345.5,3343.8,1.805184]
["bitfinex","ETHUSD",1762318246387,0.467,3345.3,3344.8,0.405504]
["bitfinex","ETHUSD",1762318246593,0.467,3345.3,3344.9,0.708]
["bitfinex","ETHUSD",1762318246594,0.1488,3345.2,3344.9,0.708]
["bitfinex","ETHUSD",1762318246799,0.1488,3345.2,3345.0,0.02989536]
["bitfinex","ETHUSD",1762318247005,0.6158,3345.2,3345.0,0.02989536]
["bitfinex","ETHUSD",1762318247223,0.1488,3345.2,3345.1,0.405504]
["bitfinex","ETHUSD",1762318247423,0.467,3345.4,3345.0,0.405504]
["bitfinex","ETHUSD",1762318247736,0.0841,3345.1,3345.0,0.43539936]
["bitfinex","ETHUSD",1762318247943,0.0841,3345.1,3345.0,0.405504]
["bitfinex","ETHUSD",1762318248394,0.5473,3345.1,3344.9,0.708]
["bitfinex","ETHUSD",1762318248596,0.0046,3345.0,3344.9,2.513184]
["bitfinex","ETHUSD",1762318249128,0.0046,3345.0,3344.9,2.54308025]
["bitfinex","ETHUSD",1762318249593,0.0046,3345.0,3344.9,10.04308025]
["bitfinex","ETHUSD",1762318249796,0.467,3345.5,3345.0,2.98947312]
["bitfinex","ETHUSD",1762318250131,3.45581252,3345.9,3345.0,0.02989536]
["bitfinex","ETHUSD",1762318250334,0.0841,3345.1,3344.9,9.60768]
["bitfinex","ETHUSD",1762318250554,0.0841,3345.0,3344.9,8.89968]
["bitfinex","ETHUSD",1762318250714,0.0841,3345.0,3344.9,10.013184]
["bitfinex","ETHUSD",1762318250913,0.0841,3345.0,3344.9,8.613504]
["bitfinex","ETHUSD",1762318251315,0.0341,3345.0,3344.9,8.613504]
["bitfinex","ETHUSD",1762318251621,0.4475,3345.7,3345.0,3.39503115]
["bitfinex","ETHUSD",1762318251820,0.34363887,3345.6,3345.1,0.02989447]
["bitfinex","ETHUSD",1762318252333,0.79113887,3345.6,3345.1,0.02989447]
["bitfinex","ETHUSD",1762318252629,0.79113887,3345.6,3345.0,3.39503115]
["bitfinex","ETHUSD",1762318252630,0.1813,3346.0,3345.4,0.405504]
["bitfinex","ETHUSD",1762318252806,0.4475,3345.9,3345.5,0.708]
["bitfinex","ETHUSD",1762318253142,0.4475,3345.9,3345.4,0.405504]
["bitfinex","ETHUSD",1762318253143,0.0045,3345.5,3345.4,1.113504]
["bitfinex","ETHUSD",1762318254459,0.1813,3346.2,3345.4,1.113504]
["bitfinex","ETHUSD",1762318254606,0.1813,3346.2,3345.7,0.405504]
["bitfinex","ETHUSD",1762318254809,0.36366789,3346.1,3345.7,1.113504]
["bitfinex","ETHUSD",1762318255056,0.83066789,3346.1,3345.7,1.113504]
["bitfinex","ETHUSD",1762318255347,0.83066789,3346.1,3345.7,4.10240476]
["bitfinex","ETHUSD",1762318255552,0.1813,3346.2,3346.0,7.5]
["bitfinex","ETHUSD",1762318256043,0.0326,3346.1,3346.0,7.905504]
["bitfinex","ETHUSD",1762318256538,0.1813,3346.4,3346.1,0.405504]
["bitfinex","ETHUSD",1762318256940,0.0369,3346.2,3346.1,0.405504]
["bitfinex","ETHUSD",1762318257540,0.1488,3346.5,3346.4,0.405504]
["bitfinex","ETHUSD",1762318257748,0.1488,3346.6,3346.4,0.707]
["bitfinex","ETHUSD",1762318258046,0.495,3346.5,3346.4,0.707]
["bitfinex","ETHUSD",1762318258716,0.495,3346.5,3346.3,7.5]
["bitfinex","ETHUSD",1762318258717,0.4901,3346.5,3346.3,7.5]
["bitfinex","ETHUSD",1762318258917,0.4853,3346.4,3346.3,7.5]
["bitfinex","ETHUSD",1762318259251,0.4853,3346.4,3346.3,7.905504]
["bitfinex","ETHUSD",1762318259620,0.4853,3346.4,3346.3,0.405504]
["bitfinex","ETHUSD",1762318259821,2.9879332,3346.8,3346.3,0.405504]
["bitfinex","ETHUSD",1762318260139,2.98731558,3347.5,3346.7,0.663]
["bitfinex","ETHUSD",1762318260338,2.98731558,3347.5,3346.8,0.405504]
["bitfinex","ETHUSD",1762318260339,0.467,3347.5,3346.8,0.405504]
["bitfinex","ETHUSD",1762318260525,0.1207,3348.0,3345.9,7.2915596]
["bitfinex","ETHUSD",1762318260526,2.98767158,3347.1,3346.6,0.5]
["bitfinex","ETHUSD",1762318260726,2.9879187,3346.9,3346.7,0.708]
["bitfinex","ETHUSD",1762318261128,0.2139,3346.8,3346.6,0.5]
["bitfinex","ETHUSD",1762318261521,0.0046,3346.7,3346.6,0.5]
["bitfinex","ETHUSD",1762318262746,0.1813,3346.8,3346.6,1.21]
["bitfinex","ETHUSD",1762318263145,0.1813,3346.8,3346.6,0.5]
["bitfinex","ETHUSD",1762318263356,0.6812,3346.7,3346.6,0.5]
["bitfinex","ETHUSD",1762318263761,3.66921804,3346.7,3346.6,0.5]
["bitfinex","ETHUSD",1762318263944,2.98842922,3346.3,3345.7,0.709]
["bitfinex","ETHUSD",1762318264259,2.98837837,3346.3,3345.7,0.709]
["bitfinex","ETHUSD",1762318264462,0.467,3346.5,3345.7,0.709]
["bitfinex","ETHUSD",1762318264639,2.98850107,3346.2,3346.0,7.5]
["bitfinex","ETHUSD",1762318265161,0.4971,3346.1,3346.0,7.5]
["bitfinex","ETHUSD",1762318265867,3.83421394,3346.1,3346.0,7.5]
["bitfinex","ETHUSD",1762318266067,2.98897297,3345.7,3345.0,0.709]
["bitfinex","ETHUSD",1762318266236,0.0344,3346.1,3345.0,2.98946247]
["bitfinex","ETHUSD",1762318266433,0.0344,3346.1,3344.8,3.69867433]
["bitfinex","ETHUSD",1762318266434,2.98897232,3345.7,3344.8,0.709]
["bitfinex","ETHUSD",1762318266763,2.98905304,3345.6,3344.8,0.709]
["bitfinex","ETHUSD",1762318266950,3.58684247,3345.6,3345.0,0.405504]
["bitfinex","ETHUSD",1762318267464,2.98911069,3345.5,3345.0,0.405504]
["bitfinex","ETHUSD",1762318267667,0.59778943,3345.6,3345.0,0.405504]
["bitfinex","ETHUSD",1762318267832,0.602,3345.7,3344.8,0.709]
["bitfinex","ETHUSD",1762318268035,0.602,3345.7,3344.9,0.405504]
["bitfinex","ETHUSD",1762318268036,0.1488,3345.4,3344.9,0.405504]
["bitfinex","ETHUSD",1762318268342,0.1876,3347.0,3345.7,0.405504]
["bitfinex","ETHUSD",1762318268544,0.1207,3348.0,3346.8,0.663]
["bitfinex","ETHUSD",1762318268746,2.98704361,3347.8,3346.8,6.16711276]
["bitfinex","ETHUSD",1762318268972,2.98704361,3347.8,3346.8,6.63621276]
["bitfinex","ETHUSD",1762318269285,2.9873077,3347.5,3346.7,0.712]
["bitfinex","ETHUSD",1762318269430,0.2206,3346.9,3346.6,1.117504]
["bitfinex","ETHUSD",1762318270178,0.188,3346.9,3346.6,1.14738507]
["bitfinex","ETHUSD",1762318270739,0.002,3346.9,3346.6,1.14738507]
["bitfinex","ETHUSD",1762318270940,0.002,3346.9,3346.8,5.27111276]
["bitfinex","ETHUSD",1762318271178,0.002,3346.9,3346.8,6.21813136]
["bitfinex","ETHUSD",1762318271476,0.002,3346.9,3346.8,6.68723136]
["bitfinex","ETHUSD",1762318273080,0.002,3346.9,3346.8,5.27111276]
["bitfinex","ETHUSD",1762318273282,0.002,3346.9,3346.8,5.98311276]
["bitfinex","ETHUSD",1762318273491,0.1795,3348.4,3347.2,3.3930757]
["bitfinex","ETHUSD",1762318273677,0.1207,3347.9,3347.2,3.68385971]
["bitfinex","ETHUSD",1762318273851,0.1207,3347.9,3347.2,6.6415557]
["bitfinex","ETHUSD",1762318274054,0.1207,3347.9,3347.2,1.805184]
["bitfinex","ETHUSD",1762318274284,0.1207,3347.9,3347.2,0.405504]
["bitfinex","ETHUSD",1762318274591,0.5016,3347.3,3346.9,0.712]
["bitfinex","ETHUSD",1762318274746,0.5016,3347.3,3346.8,0.712]
["bitfinex","ETHUSD",1762318274947,0.85049865,3347.3,3346.8,0.712]
["bitfinex","ETHUSD",1762318275187,0.81129865,3347.3,3347.0,0.405504]
["bitfinex","ETHUSD",1762318275884,0.4562,3347.1,3346.9,0.405504]
["bitfinex","ETHUSD",1762318277083,0.39419865,3347.3,3346.9,0.405504]
["bitfinex","ETHUSD",1762318277275,0.35089865,3347.3,3346.9,0.405504]
["bitfinex","ETHUSD",1762318277780,0.82279865,3347.3,3346.9,0.405504]
["bitfinex","ETHUSD",1762318277983,0.002,3347.3,3346.9,0.405504]
["bitfinex","ETHUSD",1762318278485,0.6227,3347.3,3347.2,0.5]
["bitfinex","ETHUSD",1762318278686,3.61018244,3347.3,3347.2,0.5]
["bitfinex","ETHUSD",1762318278865,3.63788244,3347.3,3347.2,0.5]
["bitfinex","ETHUSD",1762318279385,0.1508,3347.3,3347.2,0.905504]
["bitfinex","ETHUSD",1762318279584,0.4972,3347.3,3347.2,0.5]
["bitfinex","ETHUSD",1762318279790,3.83314286,3347.3,3347.2,0.5]
["bitfinex","ETHUSD",1762318280287,0.84566042,3347.3,3347.2,0.5]
["bitfinex","ETHUSD",1762318280591,0.4972,3347.3,3347.2,0.5]
["bitfinex","ETHUSD",1762318280765,3.48468244,3347.3,3347.2,0.5]
["bitfinex","ETHUSD",1762318280961,0.4972,3347.3,3347.2,0.5]
["bitfinex","ETHUSD",1762318281167,3.48468244,3347.3,3347.2,0.5]
["bitfinex","ETHUSD",1762318282498,3.48468244,3347.3,3346.2,0.405504]
["bitfinex","ETHUSD",1762318282714,2.98794763,3346.8,3346.4,0.711]
["bitfinex","ETHUSD",1762318282913,3.19889662,3346.5,3345.5,0.4697]
["bitfinex","ETHUSD",1762318283223,0.0049,3346.3,3346.2,0.405504]
["bitfinex","ETHUSD",1762318283360,0.0049,3346.3,3346.1,0.711]
["bitfinex","ETHUSD",1762318283560,0.0229,3346.2,3346.1,0.711]
["bitfinex","ETHUSD",1762318283977,0.6595,3346.5,3346.1,0.711]
["bitfinex","ETHUSD",1762318284202,3.64771637,3346.5,3346.2,0.405504]
["bitfinex","ETHUSD",1762318284392,0.6595,3346.5,3346.2,0.405504]
["bitfinex","ETHUSD",1762318284591,0.0277,3346.3,3346.2,0.405504]
["bitfinex","ETHUSD",1762318285112,0.39524099,3346.3,3346.1,0.5]
["bitfinex","ETHUSD",1762318285279,2.9931851,3346.2,3345.8,0.711]
["bitfinex","ETHUSD",1762318285597,0.4952,3346.1,3345.6,0.001]
["bitfinex","ETHUSD",1762318285805,4.19475383,3346.1,3345.6,0.001]
["bitfinex","ETHUSD",1762318286808,2.98891113,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1762318286970,3.70461113,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1762318287165,4.17651113,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1762318289117,2.98971534,3344.9,3344.1,2.29308]
["bitfinex","ETHUSD",1762318289420,2.98956719,3345.0,3344.1,1.327986]
["bitfinex","ETHUSD",1762318289620,0.1488,3344.8,3344.4,2.99000696]
["bitfinex","ETHUSD",1762318289918,0.1488,3344.8,3344.5,0.43948113]
["bitfinex","ETHUSD",1762318291320,0.1488,3344.8,3344.4,0.405504]
["bitfinex","ETHUSD",1762318291482,0.1488,3344.8,3344.4,0.875204]
["bitfinex","ETHUSD",1762318291686,0.1488,3344.8,3344.5,0.43948113]
["bitfinex","ETHUSD",1762318291923,0.1488,3344.8,3344.4,0.875204]
["bitfinex","ETHUSD",1762318292394,0.1488,3344.8,3344.4,1.31468513]
["bitfinex","ETHUSD",1762318292605,3.1385412,3344.8,3344.4,0.875204]
["bitfinex","ETHUSD",1762318292985,0.4688,3344.5,3344.2,0.8979334]
["bitfinex","ETHUSD",1762318293189,2.99035231,3344.1,3343.7,0.1904]
["bitfinex","ETHUSD",1762318293419,0.4638,3344.6,3343.7,0.1904]
["bitfinex","ETHUSD",1762318293623,3.45375473,3344.6,3343.5,0.647]
["bitfinex","ETHUSD",1762318293823,2.99052194,3343.9,3343.5,0.647]
["bitfinex","ETHUSD",1762318294321,2.99064278,3343.8,3343.4,0.71]
["bitfinex","ETHUSD",1762318294624,2.99067938,3343.8,3343.4,0.71]
["bitfinex","ETHUSD",1762318294924,2.99071624,3343.7,3343.5,0.405504]
["bitfinex","ETHUSD",1762318295320,2.99070679,3343.7,3343.5,0.405504]
["bitfinex","ETHUSD",1762318295904,2.99070679,3343.7,3343.4,0.405504]
["bitfinex","ETHUSD",1762318296943,2.99062833,3343.8,3343.4,0.405504]
["bitfinex","ETHUSD",1762318297305,2.99070725,3343.7,3343.4,0.405504]
["bitfinex","ETHUSD",1762318297825,2.99070725,3343.7,3343.4,0.862104]
["bitfinex","ETHUSD",1762318297998,2.99070725,3343.7,3343.6,0.4951]
["bitfinex","ETHUSD",1762318300104,2.99070725,3343.7,3343.5,0.001]
["bitfinex","ETHUSD",1762318300105,2.99074452,3343.7,3343.5,0.001]
["bitfinex","ETHUSD",1762318300430,2.99078837,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1762318301445,3.67422908,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1762318301839,4.13432908,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1762318302050,2.9911462,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762318302338,5.1054262,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762318302495,6.72434059,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762318306862,13.60238259,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762318307021,25.50134659,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762318307225,24.69496559,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762318307461,3.07211463,3342.9,3341.6,0.001]
["bitfinex","ETHUSD",1762318307759,2.99248885,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762318308182,2.99248885,3341.7,3341.6,0.4817]
["bitfinex","ETHUSD",1762318308679,0.709,3341.8,3341.6,0.9608]
["bitfinex","ETHUSD",1762318308888,2.99223568,3342.0,3341.7,0.4807]
["bitfinex","ETHUSD",1762318309227,2.99248885,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762318309461,3.36232167,3342.1,3341.6,0.001]
["bitfinex","ETHUSD",1762318309777,2.99213069,3342.1,3341.6,0.4817]
["bitfinex","ETHUSD",1762318310075,2.99213069,3342.1,3342.0,0.4807]
["bitfinex","ETHUSD",1762318310469,2.9923993,3341.8,3341.7,0.4791]
["bitfinex","ETHUSD",1762318310648,2.99233439,3341.9,3341.7,0.4791]
["bitfinex","ETHUSD",1762318310847,2.99233439,3341.9,3341.7,0.9598]
["bitfinex","ETHUSD",1762318311066,2.99233439,3341.9,3341.8,0.4807]
["bitfinex","ETHUSD",1762318311295,2.99233439,3341.9,3341.8,0.9598]
["bitfinex","ETHUSD",1762318311697,3.7010456,3342.2,3341.8,0.9598]
["bitfinex","ETHUSD",1762318311854,2.99213069,3342.1,3342.0,0.4807]
["bitfinex","ETHUSD",1762318312885,0.709,3342.2,3342.0,0.4807]
["bitfinex","ETHUSD",1762318313182,3.70060235,3342.7,3342.1,1.1429191]
["bitfinex","ETHUSD",1762318313488,3.70062389,3342.7,3342.6,0.4807]
["bitfinex","ETHUSD",1762318313988,0.709,3342.7,3342.6,0.9598]
["bitfinex","ETHUSD",1762318314281,3.70059362,3342.7,3342.6,0.9598]
["bitfinex","ETHUSD",1762318314482,3.70059362,3342.7,3342.6,0.4807]
["bitfinex","ETHUSD",1762318316781,3.70059362,3342.7,3342.6,0.9598]
["bitfinex","ETHUSD",1762318317296,2.99159362,3342.7,3342.6,0.9598]
["bitfinex","ETHUSD",1762318317654,2.99014145,3344.4,3342.6,0.4807]
["bitfinex","ETHUSD",1762318317884,1.58118,3343.5,3342.3,0.89859504]
["bitfinex","ETHUSD",1762318318215,2.99168488,3342.6,3342.4,0.4791]
["bitfinex","ETHUSD",1762318318512,2.99350507,3342.8,3342.4,0.4791]
["bitfinex","ETHUSD",1762318318716,2.9916041,3342.7,3342.4,0.4791]
["bitfinex","ETHUSD",1762318319119,2.9916041,3342.7,3342.6,0.4807]
["bitfinex","ETHUSD",1762318319615,2.9916041,3342.7,3342.6,0.9598]
["bitfinex","ETHUSD",1762318319837,2.9916041,3342.7,3342.0,0.001]
["bitfinex","ETHUSD",1762318319838,1.93380252,3342.7,3342.0,0.001]
["bitfinex","ETHUSD",1762318319983,2.99213069,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762318320484,2.99213069,3342.1,3342.0,0.9608]
["bitfinex","ETHUSD",1762318320820,0.002,3342.8,3342.1,0.405504]
["bitfinex","ETHUSD",1762318321002,0.002,3342.8,3342.7,4.06469762]
["bitfinex","ETHUSD",1762318321178,0.002,3342.8,3342.7,2.472784]
["bitfinex","ETHUSD",1762318321383,0.002,3342.8,3342.7,2.951884]
["bitfinex","ETHUSD",1762318321583,0.002,3342.8,3342.7,3.660884]
["bitfinex","ETHUSD",1762318321783,0.002,3342.8,3342.7,2.951884]
["bitfinex","ETHUSD",1762318322095,0.0745,3342.8,3342.1,0.1869]
["bitfinex","ETHUSD",1762318322419,2.99177385,3342.5,3342.1,1.375]
["bitfinex","ETHUSD",1762318322728,2.99204117,3342.2,3342.1,0.1869]
["bitfinex","ETHUSD",1762318322881,2.99186213,3342.4,3342.0,0.001]
["bitfinex","ETHUSD",1762318323082,0.709,3342.7,3342.4,0.4807]
["bitfinex","ETHUSD",1762318323388,0.002,3342.8,3342.6,0.4807]
["bitfinex","ETHUSD",1762318323603,0.002,3342.8,3342.7,0.4807]
["bitfinex","ETHUSD",1762318324196,0.002,3342.8,3342.7,0.9598]
["bitfinex","ETHUSD",1762318324528,0.002,3342.8,3342.7,0.4807]
["bitfinex","ETHUSD",1762318325584,0.002,3342.8,3342.7,0.9598]
["bitfinex","ETHUSD",1762318325815,0.002,3342.8,3342.7,5.75657762]
["bitfinex","ETHUSD",1762318325985,0.002,3343.2,3343.1,2.99123567]
["bitfinex","ETHUSD",1762318326181,0.002,3343.2,3343.1,4.80325202]
["bitfinex","ETHUSD",1762318326416,0.002,3343.2,3343.1,6.68203202]
["bitfinex","ETHUSD",1762318326620,0.002,3343.2,3343.1,7.5504026]
["bitfinex","ETHUSD",1762318327030,0.002,3343.2,3343.1,4.55916693]
["bitfinex","ETHUSD",1762318328527,0.002,3343.2,3343.1,3.85016693]
["bitfinex","ETHUSD",1762318328828,0.002,3343.2,3343.1,3.16048693]
["bitfinex","ETHUSD",1762318329231,0.002,3343.2,3342.7,3.52319381]
["bitfinex","ETHUSD",1762318329432,0.002,3343.2,3342.8,2.993284]
["bitfinex","ETHUSD",1762318329639,2.99314837,3343.2,3342.8,2.49197032]
["bitfinex","ETHUSD",1762318329937,2.99156553,3342.8,3342.1,0.666]
["bitfinex","ETHUSD",1762318330111,2.99159362,3342.7,3342.3,0.89849546]
["bitfinex","ETHUSD",1762318330435,0.1488,3342.4,3342.2,3.47114055]
["bitfinex","ETHUSD",1762318330595,0.1488,3342.7,3342.3,0.9598]
["bitfinex","ETHUSD",1762318330795,0.1488,3342.7,3342.6,0.4807]
["bitfinex","ETHUSD",1762318331246,0.1488,3342.7,3342.6,0.9598]
["bitfinex","ETHUSD",1762318331405,3.14039362,3342.7,3342.3,0.405504]
["bitfinex","ETHUSD",1762318331600,3.14040229,3342.7,3342.3,0.405504]
["bitfinex","ETHUSD",1762318331815,0.1488,3342.7,3342.4,1.114504]
["bitfinex","ETHUSD",1762318332105,0.1488,3342.7,3342.6,0.4807]
["bitfinex","ETHUSD",1762318332724,0.1488,3342.7,3342.4,1.114504]
["bitfinex","ETHUSD",1762318333030,0.1488,3342.7,3342.5,0.709]
["bitfinex","ETHUSD",1762318333211,0.1488,3342.7,3342.6,0.4807]
["bitfinex","ETHUSD",1762318333600,0.1488,3342.7,3342.6,0.9797]
["bitfinex","ETHUSD",1762318333902,0.1488,3342.7,3342.6,10.2427212]
["bitfinex","ETHUSD",1762318334138,0.002,3343.2,3342.7,0.405504]
["bitfinex","ETHUSD",1762318334434,0.002,3343.2,3343.1,2.465084]
["bitfinex","ETHUSD",1762318334629,0.002,3343.2,3343.1,6.16531967]
["bitfinex","ETHUSD",1762318334948,0.002,3343.2,3343.1,7.26023386]
["bitfinex","ETHUSD",1762318335249,0.002,3343.2,3343.1,7.67546503]
["bitfinex","ETHUSD",1762318335607,0.002,3343.2,3343.1,4.08831517]
["bitfinex","ETHUSD",1762318335814,0.002,3343.2,3343.1,7.71955442]
["bitfinex","ETHUSD",1762318336016,0.002,3343.2,3343.1,7.68964207]
["bitfinex","ETHUSD",1762318336634,0.002,3343.2,3343.1,7.83664207]
["bitfinex","ETHUSD",1762318336834,0.002,3343.2,3343.1,7.4214109]
["bitfinex","ETHUSD",1762318336999,0.002,3343.2,3343.1,4.43017523]
["bitfinex","ETHUSD",1762318337437,0.002,3343.2,3343.1,1.39968]
["bitfinex","ETHUSD",1762318337734,0.002,3343.2,3343.1,1.1849]
["bitfinex","ETHUSD",1762318337911,0.002,3343.2,3343.0,0.02991325]
["bitfinex","ETHUSD",1762318338111,0.002,3343.2,3343.0,0.709]
["bitfinex","ETHUSD",1762318338112,3.06409609,3343.1,3343.0,0.709]
["bitfinex","ETHUSD",1762318338315,0.002,3343.2,3343.0,0.709]
["bitfinex","ETHUSD",1762318339408,0.002,3343.2,3343.1,1.18881235]
["bitfinex","ETHUSD",1762318340517,0.002,3343.2,3343.1,4.18004802]
["bitfinex","ETHUSD",1762318340733,0.002,3343.2,3343.1,1.18881235]
["bitfinex","ETHUSD",1762318342016,3.0659462,3343.2,3342.7,0.58542111]
["bitfinex","ETHUSD",1762318342216,0.0748,3343.2,3342.8,1.115504]
["bitfinex","ETHUSD",1762318342428,0.002,3343.2,3343.1,0.4759]
["bitfinex","ETHUSD",1762318342742,0.002,3343.2,3343.1,4.05663967]
["bitfinex","ETHUSD",1762318343046,0.002,3343.2,3343.1,5.95531967]
["bitfinex","ETHUSD",1762318343643,0.002,3343.2,3343.1,6.66531967]
["bitfinex","ETHUSD",1762318344011,0.002,3343.2,3343.1,6.81411967]
["bitfinex","ETHUSD",1762318344250,0.002,3343.2,3343.1,7.81981733]
["bitfinex","ETHUSD",1762318345746,0.002,3343.2,3343.1,7.10981733]
["bitfinex","ETHUSD",1762318345911,0.002,3343.2,3343.1,7.81981733]
["bitfinex","ETHUSD",1762318349012,0.0748,3343.2,3343.1,0.1488]
["bitfinex","ETHUSD",1762318349218,0.5473,3343.2,3342.6,0.1488]
["bitfinex","ETHUSD",1762318349418,0.0047,3342.9,3342.4,0.001]
["bitfinex","ETHUSD",1762318349731,0.1535,3342.9,3342.5,0.71]
["bitfinex","ETHUSD",1762318349930,0.2803,3342.9,3342.5,0.71]
["bitfinex","ETHUSD",1762318350133,0.2803,3342.9,3342.5,3.70175928]
["bitfinex","ETHUSD",1762318350341,0.1488,3342.9,3342.5,3.90593318]
["bitfinex","ETHUSD",1762318350546,0.1488,3342.9,3342.8,0.4759]
["bitfinex","ETHUSD",1762318351051,0.002,3343.2,3342.9,3.39691863]
["bitfinex","ETHUSD",1762318351251,0.002,3343.2,3343.1,1.065404]
["bitfinex","ETHUSD",1762318351455,0.002,3343.2,3342.9,0.1488]
["bitfinex","ETHUSD",1762318351669,0.0728,3343.1,3343.0,1.115504]
["bitfinex","ETHUSD",1762318351872,0.002,3343.2,3343.0,0.71]
["bitfinex","ETHUSD",1762318352042,0.4594,3343.1,3343.0,0.71]
["bitfinex","ETHUSD",1762318352735,0.1488,3343.0,3342.7,0.405504]
["bitfinex","ETHUSD",1762318352973,0.1488,3343.0,3342.8,0.71]
["bitfinex","ETHUSD",1762318353639,0.1488,3343.0,3342.9,0.71]
["bitfinex","ETHUSD",1762318354063,0.2122,3343.0,3342.9,0.71]
["bitfinex","ETHUSD",1762318354875,0.1488,3343.0,3342.9,4.19072877]
["bitfinex","ETHUSD",1762318355075,0.002,3343.2,3343.0,0.405504]
["bitfinex","ETHUSD",1762318355443,0.002,3343.2,3343.0,3.3967692]
["bitfinex","ETHUSD",1762318355878,0.002,3343.2,3343.1,0.02991235]
["bitfinex","ETHUSD",1762318356170,0.4608,3343.1,3342.9,0.71]
["bitfinex","ETHUSD",1762318356346,0.0009,3343.0,3342.8,0.001]
["bitfinex","ETHUSD",1762318356554,0.3338,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762318357074,0.8207,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762318357474,0.3338,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762318359383,0.8207,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762318359552,1.20210271,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762318359744,4.19351734,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762318363874,3.64841734,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762318364040,3.71331734,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762318364795,0.53020271,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762318365101,0.1488,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762318366680,0.1488,3342.9,3342.8,0.5002]
["bitfinex","ETHUSD",1762318366887,0.1488,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762318369368,3.53651463,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762318369906,0.5451,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762318370119,0.0649,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762318371402,4.26027338,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762318371586,1.26885875,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762318371762,0.78865875,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762318373378,0.0649,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762318373679,3.53651463,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762318376818,3.53651463,3342.9,3342.1,0.001]
["bitfinex","ETHUSD",1762318376819,2.99204117,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762318376982,3.76024117,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762318377296,5.35900422,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762318380468,2.99265173,3341.6,3340.9,0.001]
["bitfinex","ETHUSD",1762318380697,4.45153752,3341.4,3340.9,0.001]
["bitfinex","ETHUSD",1762318381163,4.93593752,3341.4,3340.9,0.001]
["bitfinex","ETHUSD",1762318381371,6.11244533,3341.4,3340.9,0.001]
["bitfinex","ETHUSD",1762318383288,1.23560781,3341.4,3341.3,0.5002]
["bitfinex","ETHUSD",1762318383489,3.70175752,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762318383692,4.24685752,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762318387418,5.64653752,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762318387621,3.14244709,3341.3,3341.1,0.001]
["bitfinex","ETHUSD",1762318387918,3.63164709,3341.3,3341.1,0.001]
["bitfinex","ETHUSD",1762318388826,5.03132709,3341.3,3341.1,0.001]
["bitfinex","ETHUSD",1762318389328,2.99311583,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762318389630,2.99356383,3340.5,3340.4,0.001]
["bitfinex","ETHUSD",1762318389840,3.70846383,3340.5,3340.4,0.001]
["bitfinex","ETHUSD",1762318389994,4.19286383,3340.5,3340.4,0.001]
["bitfinex","ETHUSD",1762318391518,5.59254383,3340.5,3340.4,0.001]
["bitfinex","ETHUSD",1762318393524,2.99374307,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762318393723,4.93852307,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762318394702,2.99437058,3339.6,3339.1,0.001]
["bitfinex","ETHUSD",1762318394908,3.70827058,3339.6,3339.1,0.001]
["bitfinex","ETHUSD",1762318395203,4.20597058,3339.6,3339.1,0.001]
["bitfinex","ETHUSD",1762318395407,4.94140397,3339.6,3339.1,0.001]
["bitfinex","ETHUSD",1762318395604,6.34108397,3339.6,3339.1,0.001]
["bitfinex","ETHUSD",1762318396691,4.39440927,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762318396995,5.15040927,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762318397242,5.64810927,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762318397524,6.03235119,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762318398803,3.40589205,3338.8,3338.7,1e-08]
["bitfinex","ETHUSD",1762318399004,5.51457205,3338.8,3338.7,1e-08]
["bitfinex","ETHUSD",1762318399211,6.01227205,3338.8,3338.7,1e-08]
["bitfinex","ETHUSD",1762318400923,5.30327205,3338.8,3338.7,1e-08]
["bitfinex","ETHUSD",1762318401255,5.52938253,3338.8,3338.7,1e-08]
["bitfinex","ETHUSD",1762318401564,6.73608253,3338.8,3338.7,1e-08]
["bitfinex","ETHUSD",1762318401910,6.23838253,3338.8,3338.7,1e-08]
["bitfinex","ETHUSD",1762318402704,5.52938253,3338.8,3338.7,1e-08]
["bitfinex","ETHUSD",1762318402910,6.23308253,3338.8,3338.7,1e-08]
["bitfinex","ETHUSD",1762318403852,4.19868805,3338.8,3338.7,1e-08]
["bitfinex","ETHUSD",1762318404169,5.59836805,3338.8,3338.7,1e-08]
["bitfinex","ETHUSD",1762318404758,5.59836805,3338.8,3338.7,0.91680001]
["bitfinex","ETHUSD",1762318404759,2.10868,3338.8,3338.7,0.91680001]
["bitfinex","ETHUSD",1762318405053,2.10868,3338.8,3338.7,0.45480001]
["bitfinex","ETHUSD",1762318405427,5.10376805,3338.8,3338.7,0.45480001]
["bitfinex","ETHUSD",1762318405737,2.10868,3338.8,3338.7,0.45480001]
["bitfinex","ETHUSD",1762318406050,5.10376805,3338.8,3338.7,0.45480001]
["bitfinex","ETHUSD",1762318406246,5.91363573,3338.8,3338.7,0.45480001]
["bitfinex","ETHUSD",1762318406432,5.91363573,3338.8,3338.7,1e-08]
["bitfinex","ETHUSD",1762318406752,0.709,3338.8,3338.7,0.91680001]
["bitfinex","ETHUSD",1762318407669,0.7608,3338.8,3337.7,0.1496]
["bitfinex","ETHUSD",1762318407962,0.7608,3338.8,3331.3,7.94997959]
["bitfinex","ETHUSD",1762318407963,6.147164,3333.1,3331.3,7.94997959]
["bitfinex","ETHUSD",1762318408167,0.411,3333.1,3331.4,0.98359796]
["bitfinex","ETHUSD",1762318408368,3.00075534,3332.5,3331.4,0.1886]
["bitfinex","ETHUSD",1762318408575,2.79446666,3333.0,3331.4,0.1886]
["bitfinex","ETHUSD",1762318408863,25.666721,3332.1,3331.1,0.1886]
["bitfinex","ETHUSD",1762318409325,3.00134239,3331.9,3331.4,0.001]
["bitfinex","ETHUSD",1762318409522,1.39968,3332.0,3331.4,0.001]
["bitfinex","ETHUSD",1762318409716,36.644344,3331.9,3331.4,0.001]
["bitfinex","ETHUSD",1762318410360,3.00147126,3331.7,3331.4,0.001]
["bitfinex","ETHUSD",1762318410527,36.644344,3331.6,3331.4,0.001]
["bitfinex","ETHUSD",1762318411142,3.0016509,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762318411460,21.83385699,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762318411757,38.044024,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762318411979,21.068794,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762318412650,19.669114,3331.5,3331.4,0.3783]
["bitfinex","ETHUSD",1762318412841,36.644344,3331.7,3331.4,0.3783]
["bitfinex","ETHUSD",1762318413171,16.949772,3331.7,3331.4,0.3783]
["bitfinex","ETHUSD",1762318413338,3.00156491,3331.6,3331.4,0.3783]
["bitfinex","ETHUSD",1762318413755,36.644344,3331.5,3331.4,0.3783]
["bitfinex","ETHUSD",1762318413951,3.00147072,3331.7,3331.4,0.3783]
["bitfinex","ETHUSD",1762318414880,17.3285459,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762318415242,14.326895,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762318415443,14.326895,3331.5,3331.4,0.3783]
["bitfinex","ETHUSD",1762318415838,36.644344,3331.5,3331.4,0.3783]
["bitfinex","ETHUSD",1762318416043,36.644344,3331.6,3331.4,0.3783]
["bitfinex","ETHUSD",1762318416244,17.514648,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762318416576,20.5162989,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762318416747,39.6459949,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762318416948,36.644344,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762318417143,16.816555,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762318417346,22.76242249,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762318417549,16.816555,3331.5,3331.4,0.3783]
["bitfinex","ETHUSD",1762318417759,36.644344,3331.5,3331.4,0.3783]
["bitfinex","ETHUSD",1762318418082,39.6459949,3331.5,3331.4,0.3783]
["bitfinex","ETHUSD",1762318420305,36.644344,3331.5,3331.4,0.7556]
["bitfinex","ETHUSD",1762318420598,36.644344,3332.0,3331.4,0.7556]
["bitfinex","ETHUSD",1762318420760,36.644344,3332.0,3331.5,0.3773]
["bitfinex","ETHUSD",1762318421093,41.04523961,3332.0,3331.9,0.3773]
["bitfinex","ETHUSD",1762318421253,22.85740161,3332.0,3331.9,0.3773]
["bitfinex","ETHUSD",1762318421453,1.39968,3332.0,3331.9,0.3773]
["bitfinex","ETHUSD",1762318421767,23.297078,3332.0,3331.9,0.3773]
["bitfinex","ETHUSD",1762318421969,26.29827848,3332.0,3331.9,0.3773]
["bitfinex","ETHUSD",1762318422168,3.00141707,3331.8,3331.5,0.3773]
["bitfinex","ETHUSD",1762318422489,0.1496,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762318422663,22.989304,3331.5,3331.4,0.3783]
["bitfinex","ETHUSD",1762318423393,0.1496,3331.5,3331.4,0.7556]
["bitfinex","ETHUSD",1762318424087,0.1496,3331.5,3331.4,1.4916]
["bitfinex","ETHUSD",1762318424452,0.1496,3331.5,3331.4,1.4446446]
["bitfinex","ETHUSD",1762318425392,36.793944,3331.5,3331.4,1.4446446]
["bitfinex","ETHUSD",1762318426977,36.793944,3331.5,3331.4,1.47466201]
["bitfinex","ETHUSD",1762318427409,36.793944,3331.5,3331.4,1.4456446]
["bitfinex","ETHUSD",1762318427973,36.793944,3331.5,3331.4,1.33646129]
["bitfinex","ETHUSD",1762318428177,36.793944,3331.5,3331.4,1.3664787]
["bitfinex","ETHUSD",1762318428619,36.644344,3331.5,3331.4,4.80504896]
["bitfinex","ETHUSD",1762318428917,0.1496,3331.7,3331.4,1.30642457]
["bitfinex","ETHUSD",1762318429297,0.1496,3331.7,3331.6,0.1921]
["bitfinex","ETHUSD",1762318429811,3.0016509,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762318430898,24.5223029,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762318431098,24.5223029,3331.5,3331.4,0.1931]
["bitfinex","ETHUSD",1762318431320,24.5223029,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762318431612,39.6459949,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762318433033,43.17162179,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762318433186,44.37932179,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762318434186,43.90562179,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762318434408,37.837944,3331.5,3330.5,0.1528]
["bitfinex","ETHUSD",1762318434609,3.0019401,3331.2,3330.5,0.1528]
["bitfinex","ETHUSD",1762318434802,36.644344,3331.1,3330.5,0.1528]
["bitfinex","ETHUSD",1762318435006,39.64635709,3331.1,3330.5,0.1528]
["bitfinex","ETHUSD",1762318435209,0.4596,3330.5,3328.0,3.05472595]
["bitfinex","ETHUSD",1762318435394,0.4596,3330.5,3329.1,0.03353814]
["bitfinex","ETHUSD",1762318435395,3.73856601,3330.5,3329.1,0.03353814]
["bitfinex","ETHUSD",1762318435598,39.64706527,3330.4,3329.3,1.39968]
["bitfinex","ETHUSD",1762318435824,3.00282781,3330.2,3329.5,1.39968]
["bitfinex","ETHUSD",1762318436025,24.10098939,3330.3,3329.5,1.39968]
["bitfinex","ETHUSD",1762318436195,21.09823,3330.3,3329.5,3.03698127]
["bitfinex","ETHUSD",1762318436396,21.09823,3330.3,3329.6,3.00335506]
["bitfinex","ETHUSD",1762318436615,3.00274856,3330.3,3329.5,3.03697014]
["bitfinex","ETHUSD",1762318436813,36.644344,3330.2,3329.6,0.0035]
["bitfinex","ETHUSD",1762318437186,17.33881,3330.4,3329.6,0.0035]
["bitfinex","ETHUSD",1762318437390,20.34147792,3330.4,3329.6,0.0035]
["bitfinex","ETHUSD",1762318437618,3.00274285,3330.3,3329.6,0.0035]
["bitfinex","ETHUSD",1762318437823,3.00298558,3330.1,3329.6,0.0035]
["bitfinex","ETHUSD",1762318437990,36.644344,3330.2,3329.6,0.0035]
["bitfinex","ETHUSD",1762318437991,22.67219217,3330.0,3329.6,0.735]
["bitfinex","ETHUSD",1762318438189,3.00309318,3329.9,3329.6,0.735]
["bitfinex","ETHUSD",1762318438404,20.142814,3330.0,3329.0,0.1886]
["bitfinex","ETHUSD",1762318438599,3.18429318,3329.9,3329.0,0.1886]
["bitfinex","ETHUSD",1762318438891,3.00335938,3329.7,3329.0,0.9236]
["bitfinex","ETHUSD",1762318439091,36.644344,3329.6,3329.0,2.32678]
["bitfinex","ETHUSD",1762318439287,20.51802926,3329.6,3329.0,2.32678]
["bitfinex","ETHUSD",1762318439489,20.51802926,3329.6,3329.0,0.1921]
["bitfinex","ETHUSD",1762318439490,36.644344,3329.5,3329.0,0.1921]
["bitfinex","ETHUSD",1762318439689,36.644344,3329.5,3329.1,0.735]
["bitfinex","ETHUSD",1762318440024,39.6478284,3329.5,3329.1,0.735]
["bitfinex","ETHUSD",1762318440240,36.644344,3329.4,3327.9,3.00484725]
["bitfinex","ETHUSD",1762318440441,16.97523,3329.4,3328.8,0.0035]
["bitfinex","ETHUSD",1762318440591,36.644344,3329.3,3329.0,1.39968]
["bitfinex","ETHUSD",1762318440796,39.64771483,3329.6,3328.9,1.39968]
["bitfinex","ETHUSD",1762318441034,14.259244,3329.2,3328.6,1.40318]
["bitfinex","ETHUSD",1762318441195,14.259244,3329.2,3328.7,0.0035]
["bitfinex","ETHUSD",1762318441520,36.644344,3329.3,3329.1,0.0035]
["bitfinex","ETHUSD",1762318441692,36.640844,3329.3,3328.9,0.735]
["bitfinex","ETHUSD",1762318441915,19.302034,3329.2,3328.8,1.39968]
["bitfinex","ETHUSD",1762318442115,19.302034,3329.2,3328.9,0.734]
["bitfinex","ETHUSD",1762318442555,36.640844,3329.2,3328.9,0.734]
["bitfinex","ETHUSD",1762318442717,22.836204,3329.3,3328.9,0.734]
["bitfinex","ETHUSD",1762318443145,3.00372461,3329.2,3328.4,1.39968]
["bitfinex","ETHUSD",1762318443346,3.00426992,3328.6,3327.4,3.00531945]
["bitfinex","ETHUSD",1762318443528,37.100444,3328.5,3327.4,3.00530006]
["bitfinex","ETHUSD",1762318443743,3.00471239,3328.2,3327.2,3.00546182]
["bitfinex","ETHUSD",1762318444057,19.665614,3328.4,3327.3,0.735]
["bitfinex","ETHUSD",1762318444413,19.665614,3328.4,3327.6,1.805184]
["bitfinex","ETHUSD",1762318444613,36.640844,3328.6,3327.8,1.39968]
["bitfinex","ETHUSD",1762318444943,36.640844,3328.6,3328.0,3.00478975]
["bitfinex","ETHUSD",1762318445145,36.640844,3328.6,3327.8,0.735]
["bitfinex","ETHUSD",1762318445348,17.33881,3328.6,3327.9,0.735]
["bitfinex","ETHUSD",1762318445548,36.640844,3328.7,3328.0,3.0047402]
["bitfinex","ETHUSD",1762318445716,16.97523,3328.7,3328.0,3.0047402]
["bitfinex","ETHUSD",1762318445918,16.97523,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1762318446551,36.640844,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1762318446752,3.00435631,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1762318447053,19.824289,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1762318447619,40.10480031,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1762318447823,42.38316266,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1762318448117,3.00445748,3328.4,3327.5,0.734]
["bitfinex","ETHUSD",1762318448343,19.126196,3328.4,3327.9,3.00489086]
["bitfinex","ETHUSD",1762318448545,19.126196,3328.4,3327.5,0.76405259]
["bitfinex","ETHUSD",1762318448546,36.640844,3328.4,3327.7,1.39968]
["bitfinex","ETHUSD",1762318448754,36.640844,3328.5,3327.8,3.03501468]
["bitfinex","ETHUSD",1762318448952,9.442007,3328.3,3327.8,0.39715898]
["bitfinex","ETHUSD",1762318449123,9.442007,3328.3,3327.9,3.00488124]
["bitfinex","ETHUSD",1762318449454,9.442007,3328.3,3328.2,4.40430712]
["bitfinex","ETHUSD",1762318449653,9.442007,3328.3,3328.0,0.734]
["bitfinex","ETHUSD",1762318449654,0.734,3329.4,3328.3,1.39968]
["bitfinex","ETHUSD",1762318449839,0.734,3329.4,3327.1,7.04075571]
["bitfinex","ETHUSD",1762318449840,0.734,3329.4,3328.4,0.76404446]
["bitfinex","ETHUSD",1762318450149,0.734,3329.4,3328.5,0.734]
["bitfinex","ETHUSD",1762318450150,36.640844,3329.3,3328.5,0.734]
["bitfinex","ETHUSD",1762318451424,36.640844,3329.3,3328.6,3.00417789]
["bitfinex","ETHUSD",1762318451825,36.640844,3329.3,3328.7,3.00416708]
["bitfinex","ETHUSD",1762318452356,36.640844,3329.3,3328.5,3.00433123]
["bitfinex","ETHUSD",1762318452521,36.640844,3329.3,3328.8,3.00408492]
["bitfinex","ETHUSD",1762318452845,36.640844,3329.3,3328.6,1.03343312]
["bitfinex","ETHUSD",1762318453186,0.31917639,3328.8,3328.6,0.733]
["bitfinex","ETHUSD",1762318453364,36.640844,3328.7,3328.6,3.73726605]
["bitfinex","ETHUSD",1762318453660,0.31917639,3328.8,3328.6,4.14277005]
["bitfinex","ETHUSD",1762318453871,0.304,3330.3,3329.4,3.00350929]
["bitfinex","ETHUSD",1762318454052,3.00297266,3330.1,3329.5,0.03003453]
["bitfinex","ETHUSD",1762318454219,3.00297266,3330.1,3329.0,3.00385103]
["bitfinex","ETHUSD",1762318454220,36.640844,3330.0,3328.3,4.4041598]
["bitfinex","ETHUSD",1762318454420,0.03423049,3329.4,3329.1,3.00380138]
["bitfinex","ETHUSD",1762318454626,0.03423049,3329.4,3329.3,1.39968]
["bitfinex","ETHUSD",1762318454926,0.03423049,3329.4,3329.3,3.00363439]
["bitfinex","ETHUSD",1762318455126,0.03423049,3329.4,3329.3,4.40331439]
["bitfinex","ETHUSD",1762318455326,0.03423049,3329.4,3329.3,1.39968]
["bitfinex","ETHUSD",1762318455743,0.03423049,3329.4,3328.4,3.00440921]
["bitfinex","ETHUSD",1762318455744,3.00415425,3328.8,3327.9,3.00482902]
["bitfinex","ETHUSD",1762318456027,37.104744,3328.7,3327.9,1.0334829]
["bitfinex","ETHUSD",1762318456248,16.816555,3328.7,3328.1,3.0046275]
["bitfinex","ETHUSD",1762318456430,16.816555,3328.7,3328.2,1.39968]
["bitfinex","ETHUSD",1762318456824,39.6449888,3328.8,3328.1,1.39968]
["bitfinex","ETHUSD",1762318457036,22.82849907,3328.7,3328.1,1.39968]
["bitfinex","ETHUSD",1762318457240,19.824289,3328.7,3328.1,0.54379338]
["bitfinex","ETHUSD",1762318457480,19.824289,3328.7,3328.4,3.00437628]
["bitfinex","ETHUSD",1762318457856,36.640844,3328.7,3328.5,3.00434719]
["bitfinex","ETHUSD",1762318458051,36.640844,3329.2,3328.5,2.94348685]
["bitfinex","ETHUSD",1762318458374,30.590141,3328.6,3328.4,0.733]
["bitfinex","ETHUSD",1762318458737,15.658239,3328.6,3328.4,0.733]
["bitfinex","ETHUSD",1762318458945,3.898691,3329.2,3328.4,0.733]
["bitfinex","ETHUSD",1762318458946,36.640844,3328.5,3328.4,3.73744658]
["bitfinex","ETHUSD",1762318459152,0.733,3329.3,3328.5,3.00426827]
["bitfinex","ETHUSD",1762318459153,14.326895,3329.0,3328.5,3.00426827]
["bitfinex","ETHUSD",1762318459474,14.326895,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1762318459868,14.326895,3329.0,3328.8,0.733]
["bitfinex","ETHUSD",1762318459869,36.640844,3329.1,3328.8,0.733]
["bitfinex","ETHUSD",1762318460040,0.733,3329.6,3328.9,3.00399531]
["bitfinex","ETHUSD",1762318460239,3.00360519,3329.4,3328.8,0.733]
["bitfinex","ETHUSD",1762318460442,0.4639,3329.5,3328.8,0.733]
["bitfinex","ETHUSD",1762318461080,3.00355988,3329.4,3328.8,0.733]
["bitfinex","ETHUSD",1762318461386,3.00368616,3329.3,3328.6,1.39968]
["bitfinex","ETHUSD",1762318461585,3.0035714,3329.4,3328.7,3.73617236]
["bitfinex","ETHUSD",1762318462377,3.0035714,3329.4,3328.7,3.76621411]
["bitfinex","ETHUSD",1762318462688,0.733,3329.6,3328.8,3.00399899]
["bitfinex","ETHUSD",1762318462896,0.733,3329.6,3328.9,3.03403526]
["bitfinex","ETHUSD",1762318463194,0.733,3329.6,3328.8,0.81699736]
["bitfinex","ETHUSD",1762318463195,0.4639,3329.5,3328.8,0.81699736]
["bitfinex","ETHUSD",1762318463389,0.4639,3329.5,3328.7,0.732]
["bitfinex","ETHUSD",1762318463557,0.4639,3329.5,3328.8,3.73502466]
["bitfinex","ETHUSD",1762318463749,0.1496,3329.0,3328.9,3.03403526]
["bitfinex","ETHUSD",1762318464297,0.1496,3329.0,3328.8,0.731]
["bitfinex","ETHUSD",1762318464592,0.1496,3329.0,3328.9,0.731]
["bitfinex","ETHUSD",1762318465246,0.1496,3329.0,3328.8,3.73501409]
["bitfinex","ETHUSD",1762318465447,0.1496,3329.0,3328.8,3.00401409]
["bitfinex","ETHUSD",1762318465646,0.1496,3329.0,3328.8,3.73501409]
["bitfinex","ETHUSD",1762318466286,0.1496,3329.0,3328.6,1.39968]
["bitfinex","ETHUSD",1762318466484,0.1496,3329.0,3326.8,3.156]
["bitfinex","ETHUSD",1762318466485,0.4979,3328.7,3327.3,0.001]
["bitfinex","ETHUSD",1762318466685,0.4979,3328.6,3327.9,0.115]
["bitfinex","ETHUSD",1762318466996,3.00409859,3328.8,3328.0,3.03585374]
["bitfinex","ETHUSD",1762318467354,0.731,3329.0,3328.0,0.001]
["bitfinex","ETHUSD",1762318467560,0.4639,3328.7,3328.0,0.001]
["bitfinex","ETHUSD",1762318467757,3.00427501,3328.6,3328.0,0.001]
["bitfinex","ETHUSD",1762318467983,3.46809993,3328.7,3328.0,3.00580215]
["bitfinex","ETHUSD",1762318468310,3.00399531,3328.9,3328.1,3.00471544]
["bitfinex","ETHUSD",1762318468518,0.731,3329.0,3328.0,0.03104807]
["bitfinex","ETHUSD",1762318468725,0.731,3329.0,3328.2,0.03004627]
["bitfinex","ETHUSD",1762318469023,0.002,3329.5,3328.4,3.00441475]
["bitfinex","ETHUSD",1762318469024,3.73456551,3329.4,3328.4,3.00441475]
["bitfinex","ETHUSD",1762318469177,3.00379364,3329.2,3328.4,3.00441475]
["bitfinex","ETHUSD",1762318469376,4.15461206,3329.4,3328.3,0.635]
["bitfinex","ETHUSD",1762318469377,1.61494655,3329.4,3328.3,0.635]
["bitfinex","ETHUSD",1762318469581,4.19845936,3329.4,3328.7,3.00411385]
["bitfinex","ETHUSD",1762318469993,3.00363675,3329.3,3328.6,3.03428718]
["bitfinex","ETHUSD",1762318470207,0.4639,3329.3,3328.4,3.00443823]
["bitfinex","ETHUSD",1762318470511,3.46763895,3329.2,3328.4,3.00436992]
["bitfinex","ETHUSD",1762318470678,3.46763895,3329.2,3328.5,0.73]
["bitfinex","ETHUSD",1762318471004,0.4639,3329.2,3328.6,3.00426311]
["bitfinex","ETHUSD",1762318471306,3.4676946,3329.2,3328.5,3.73433928]
["bitfinex","ETHUSD",1762318471871,0.4639,3329.2,3328.5,3.73433928]
["bitfinex","ETHUSD",1762318472076,0.4639,3329.2,3328.6,3.0042598]
["bitfinex","ETHUSD",1762318472775,3.46762821,3329.2,3328.5,3.00433986]
["bitfinex","ETHUSD",1762318472971,0.731,3329.4,3328.6,0.03004266]
["bitfinex","ETHUSD",1762318473176,0.002,3329.5,3328.5,1.47085437]
["bitfinex","ETHUSD",1762318473177,0.002,3329.5,3328.5,0.73]
["bitfinex","ETHUSD",1762318473403,0.4706,3329.5,3328.5,0.73]
["bitfinex","ETHUSD",1762318473601,3.00354418,3329.4,3328.3,0.405504]
["bitfinex","ETHUSD",1762318473802,0.4706,3329.5,3328.5,1.39968]
["bitfinex","ETHUSD",1762318474001,3.00379349,3329.2,3328.5,1.39968]
["bitfinex","ETHUSD",1762318474187,3.00366289,3329.3,3328.6,3.00422779]
["bitfinex","ETHUSD",1762318474511,0.4686,3329.4,3328.7,3.00411982]
["bitfinex","ETHUSD",1762318474714,0.4686,3329.4,3328.8,0.729]
["bitfinex","ETHUSD",1762318474715,3.47214493,3329.4,3328.8,0.729]
["bitfinex","ETHUSD",1762318475224,3.47214493,3329.4,3328.3,1.805184]
["bitfinex","ETHUSD",1762318475225,0.4804,3328.9,3328.3,1.805184]
["bitfinex","ETHUSD",1762318475425,3.00453685,3328.3,3327.6,3.00611082]
["bitfinex","ETHUSD",1762318475576,3.48487569,3328.4,3328.0,0.73]
["bitfinex","ETHUSD",1762318475805,0.4804,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1762318476143,3.4851174,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1762318476343,0.949,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1762318476534,3.9537174,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1762318476729,0.949,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1762318476929,0.4804,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1762318477108,0.949,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1762318477554,0.4804,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1762318477713,0.729,3328.5,3328.0,0.001]
["bitfinex","ETHUSD",1762318478322,3.00424627,3328.7,3328.0,3.03581794]
["bitfinex","ETHUSD",1762318478617,0.1496,3328.2,3328.0,3.03581794]
["bitfinex","ETHUSD",1762318478818,0.1496,3328.2,3328.1,3.0047174]
["bitfinex","ETHUSD",1762318479018,0.1496,3328.5,3328.3,3.00450966]
["bitfinex","ETHUSD",1762318479418,0.1496,3328.5,3328.4,3.00444658]
["bitfinex","ETHUSD",1762318480222,0.729,3329.1,3328.4,3.00444658]
["bitfinex","ETHUSD",1762318480520,0.729,3329.1,3328.3,0.729]
["bitfinex","ETHUSD",1762318480521,0.1496,3328.7,3328.3,0.729]
["bitfinex","ETHUSD",1762318480735,0.1496,3328.5,3328.3,0.729]
["bitfinex","ETHUSD",1762318480948,0.1496,3328.5,3328.4,3.03449104]
["bitfinex","ETHUSD",1762318481450,0.1496,3328.5,3328.3,0.75904536]
["bitfinex","ETHUSD",1762318481616,0.1496,3328.5,3328.4,3.00444658]
["bitfinex","ETHUSD",1762318481817,0.1516,3328.5,3328.4,3.00444658]
["bitfinex","ETHUSD",1762318482216,0.1516,3328.5,3328.4,0.728]
["bitfinex","ETHUSD",1762318482444,0.1516,3328.5,3328.4,3.73244658]
["bitfinex","ETHUSD",1762318483051,0.1516,3328.5,3328.4,3.46425703]
["bitfinex","ETHUSD",1762318483249,0.1516,3328.5,3328.4,0.45981045]
["bitfinex","ETHUSD",1762318483929,0.1516,3328.5,3328.4,3.46425703]
["bitfinex","ETHUSD",1762318484128,0.1516,3328.5,3328.4,0.45981045]
["bitfinex","ETHUSD",1762318484328,0.1516,3328.5,3328.4,0.42974587]
["bitfinex","ETHUSD",1762318484929,0.1516,3328.5,3328.4,3.43419245]
["bitfinex","ETHUSD",1762318486529,0.1516,3328.5,3328.4,3.00444658]
["bitfinex","ETHUSD",1762318486733,0.1516,3328.5,3328.4,3.73144658]
["bitfinex","ETHUSD",1762318486947,0.1516,3328.5,3328.4,0.727]
["bitfinex","ETHUSD",1762318487232,0.4546,3328.5,3328.0,0.001]
["bitfinex","ETHUSD",1762318487541,0.002,3328.5,3328.1,3.00463862]
["bitfinex","ETHUSD",1762318487733,0.002,3328.5,3328.2,0.33061013]
["bitfinex","ETHUSD",1762318487933,0.002,3328.5,3328.4,4.40412658]
["bitfinex","ETHUSD",1762318488273,0.002,3328.5,3328.4,4.43417104]
["bitfinex","ETHUSD",1762318488934,0.002,3328.5,3328.4,4.40412658]
["bitfinex","ETHUSD",1762318489345,0.002,3328.5,3328.4,1.39968]
["bitfinex","ETHUSD",1762318489744,0.4546,3328.5,3328.4,1.39968]
["bitfinex","ETHUSD",1762318490434,0.002,3328.5,3328.4,4.40412658]
["bitfinex","ETHUSD",1762318490658,0.002,3328.5,3328.4,1.39968]
["bitfinex","ETHUSD",1762318490875,0.002,3328.5,3328.4,2.12668]
["bitfinex","ETHUSD",1762318491076,0.002,3328.5,3328.4,2.05212746]
["bitfinex","ETHUSD",1762318492097,0.002,3328.5,3328.4,1.32512746]
["bitfinex","ETHUSD",1762318492680,0.002,3328.5,3328.4,4.3596185]
["bitfinex","ETHUSD",1762318492984,0.002,3328.5,3328.4,5.16873522]
["bitfinex","ETHUSD",1762318493155,0.002,3328.5,3328.4,4.3596185]
["bitfinex","ETHUSD",1762318493790,0.002,3328.5,3328.4,1.35517192]
["bitfinex","ETHUSD",1762318493956,0.4546,3328.5,3328.4,1.32512746]
["bitfinex","ETHUSD",1762318494150,0.4546,3328.5,3328.0,0.001]
["bitfinex","ETHUSD",1762318494151,0.9515,3328.5,3328.0,0.001]
["bitfinex","ETHUSD",1762318494355,0.4526,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1762318494781,3.9542174,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1762318494982,4.65009405,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1762318495473,1.64537665,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1762318495678,4.65009405,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1762318496668,4.15319405,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1762318496867,3.9542174,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1762318504997,3.9542174,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1762318506681,3.00465523,3328.2,3328.0,0.001]
["bitfinex","ETHUSD",1762318506982,0.725,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1762318507610,0.002,3328.5,3328.0,0.001]
["bitfinex","ETHUSD",1762318507801,0.726,3328.5,3328.0,0.001]
["bitfinex","ETHUSD",1762318508001,1.2229,3328.5,3328.0,0.001]
["bitfinex","ETHUSD",1762318508395,0.1496,3328.0,3327.6,0.001]
["bitfinex","ETHUSD",1762318508596,0.002,3328.5,3327.9,3.00485658]
["bitfinex","ETHUSD",1762318508795,0.002,3328.5,3328.2,3.00461601]
["bitfinex","ETHUSD",1762318509113,0.002,3328.5,3328.4,3.00444658]
["bitfinex","ETHUSD",1762318509636,0.002,3328.5,3328.4,4.40412658]
["bitfinex","ETHUSD",1762318510532,0.002,3328.5,3328.4,4.43417104]
["bitfinex","ETHUSD",1762318511309,0.002,3328.5,3328.4,4.80963058]
["bitfinex","ETHUSD",1762318511508,0.002,3328.5,3328.4,5.59105633]
["bitfinex","ETHUSD",1762318512303,0.002,3328.5,3328.4,6.31505633]
["bitfinex","ETHUSD",1762318514712,0.002,3328.5,3328.4,10.17505633]
["bitfinex","ETHUSD",1762318516306,0.002,3328.5,3328.4,9.45105633]
["bitfinex","ETHUSD",1762318516510,0.002,3328.5,3328.4,10.17305633]
["bitfinex","ETHUSD",1762318518813,0.002,3328.5,3328.4,10.32265633]
["bitfinex","ETHUSD",1762318520246,0.002,3328.5,3328.4,6.46265633]
["bitfinex","ETHUSD",1762318520815,0.002,3328.5,3328.4,10.32265633]
["bitfinex","ETHUSD",1762318522236,0.002,3328.5,3328.4,10.32165633]
["bitfinex","ETHUSD",1762318523541,0.002,3328.5,3328.4,4.50687233]
["bitfinex","ETHUSD",1762318523744,0.4742,3328.5,3328.0,0.001]
["bitfinex","ETHUSD",1762318523983,0.4775,3328.4,3328.1,0.721]
["bitfinex","ETHUSD",1762318524144,0.4722,3328.2,3328.0,3.00578318]
["bitfinex","ETHUSD",1762318524344,0.4722,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1762318524846,1.34513886,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1762318525045,3.9544174,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1762318528466,4.6754174,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1762318528666,0.4722,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1762318529005,0.4775,3328.3,3328.0,0.001]
["bitfinex","ETHUSD",1762318529006,3.0064079,3328.5,3328.0,0.001]
["bitfinex","ETHUSD",1762318529304,0.4775,3328.4,3328.0,3.00575503]
["bitfinex","ETHUSD",1762318529508,0.4795,3328.5,3328.1,0.03004717]
["bitfinex","ETHUSD",1762318529667,0.002,3328.5,3328.2,3.00456381]
["bitfinex","ETHUSD",1762318529868,0.002,3328.5,3328.1,0.03004717]
["bitfinex","ETHUSD",1762318529869,0.002,3328.5,3328.1,3.00469932]
["bitfinex","ETHUSD",1762318530193,0.4722,3328.2,3328.0,0.03104807]
["bitfinex","ETHUSD",1762318530392,0.002,3328.5,3328.0,0.001]
["bitfinex","ETHUSD",1762318531104,0.002,3328.5,3328.0,0.03104807]
["bitfinex","ETHUSD",1762318531306,0.002,3328.5,3328.0,3.03581206]
["bitfinex","ETHUSD",1762318531477,0.002,3328.5,3328.3,3.00449508]
["bitfinex","ETHUSD",1762318532394,0.002,3328.5,3328.1,0.722]
["bitfinex","ETHUSD",1762318532598,0.002,3328.5,3328.2,3.0046149]
["bitfinex","ETHUSD",1762318532794,0.002,3328.5,3328.1,3.72670211]
["bitfinex","ETHUSD",1762318532972,0.002,3328.5,3328.1,3.72670869]
["bitfinex","ETHUSD",1762318533682,0.002,3328.5,3328.1,0.723]
["bitfinex","ETHUSD",1762318533895,0.002,3328.5,3328.2,3.00462712]
["bitfinex","ETHUSD",1762318534097,0.002,3328.5,3328.4,3.00444658]
["bitfinex","ETHUSD",1762318534305,0.002,3328.5,3328.4,3.40995058]
["bitfinex","ETHUSD",1762318534471,0.002,3328.5,3328.4,4.95923058]
["bitfinex","ETHUSD",1762318535094,0.002,3328.5,3328.4,5.68223058]
["bitfinex","ETHUSD",1762318535884,0.002,3328.5,3328.4,4.95923058]
["bitfinex","ETHUSD",1762318536090,0.002,3328.5,3328.4,6.47861635]
["bitfinex","ETHUSD",1762318536676,0.002,3328.5,3328.4,1.54928]
["bitfinex","ETHUSD",1762318536877,0.9626,3328.5,3328.2,1.39968]
["bitfinex","ETHUSD",1762318537102,0.9626,3328.5,3328.1,0.723]
["bitfinex","ETHUSD",1762318537302,0.4625,3328.4,3328.1,0.723]
["bitfinex","ETHUSD",1762318537491,0.5001,3328.5,3328.1,0.723]
["bitfinex","ETHUSD",1762318537691,0.002,3328.5,3328.2,4.40430324]
["bitfinex","ETHUSD",1762318537911,0.002,3328.5,3328.2,3.00462324]
["bitfinex","ETHUSD",1762318538313,0.4645,3328.5,3328.2,1.39968]
["bitfinex","ETHUSD",1762318538516,0.002,3328.5,3328.2,3.00462712]
["bitfinex","ETHUSD",1762318539094,0.002,3328.5,3328.1,0.723]
["bitfinex","ETHUSD",1762318539292,0.4645,3328.5,3328.1,2.12268]
["bitfinex","ETHUSD",1762318539823,0.4645,3328.5,3328.1,0.723]
["bitfinex","ETHUSD",1762318540520,0.4645,3328.5,3328.1,0.722]
["bitfinex","ETHUSD",1762318540881,0.4645,3328.5,3328.2,3.00462586]
["bitfinex","ETHUSD",1762318541105,0.4645,3328.5,3328.1,3.00463731]
["bitfinex","ETHUSD",1762318541420,0.1496,3328.4,3328.2,3.0345855]
["bitfinex","ETHUSD",1762318542004,0.4981,3328.3,3328.1,3.00471307]
["bitfinex","ETHUSD",1762318542325,0.4981,3328.3,3328.0,8.98748052]
["bitfinex","ETHUSD",1762318543610,0.4981,3328.3,3328.0,5.98268]
["bitfinex","ETHUSD",1762318543810,0.4981,3328.3,3328.2,4.40430712]
["bitfinex","ETHUSD",1762318544122,0.4981,3328.3,3328.2,1.39968]
["bitfinex","ETHUSD",1762318545911,0.9726,3328.3,3328.0,0.001]
["bitfinex","ETHUSD",1762318546112,0.4701,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1762318546315,3.00498553,3327.9,3327.6,0.001]
["bitfinex","ETHUSD",1762318546487,3.66957858,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762318546821,0.6645,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762318547016,4.14407858,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762318547245,4.85898388,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762318552314,6.25866388,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762318552518,3.00571085,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1762318552844,4.19581085,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1762318553040,4.67031085,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1762318553340,5.43790248,3327.0,3326.9,0.001]
["bitfinex","ETHUSD",1762318558684,3.0070666,3325.5,3325.4,1.39968]
["bitfinex","ETHUSD",1762318558880,0.72,3325.6,3324.8,3.00863891]
["bitfinex","ETHUSD",1762318559081,0.1944,3325.9,3324.9,0.03007609]
["bitfinex","ETHUSD",1762318559374,0.1496,3325.5,3324.9,0.1496]
["bitfinex","ETHUSD",1762318559562,0.1496,3325.5,3325.0,1.39968]
["bitfinex","ETHUSD",1762318559761,0.1496,3325.5,3325.0,4.40718902]
["bitfinex","ETHUSD",1762318559946,0.1496,3325.5,3324.9,0.1496]
["bitfinex","ETHUSD",1762318560143,0.1496,3325.5,3324.9,1.54928]
["bitfinex","ETHUSD",1762318560348,4.20131652,3325.8,3324.9,1.39968]
["bitfinex","ETHUSD",1762318560544,0.1496,3325.3,3325.0,1.39968]
["bitfinex","ETHUSD",1762318560789,0.4745,3326.8,3325.2,0.001]
["bitfinex","ETHUSD",1762318560967,0.1496,3326.0,3325.9,4.40638495]
["bitfinex","ETHUSD",1762318561155,0.1496,3326.6,3325.9,1.39968]
["bitfinex","ETHUSD",1762318561355,0.4745,3327.6,3327.0,0.001]
["bitfinex","ETHUSD",1762318561567,0.1496,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1762318561782,0.1496,3327.1,3327.0,3.00671085]
["bitfinex","ETHUSD",1762318562309,0.72,3327.9,3327.2,3.00548115]
["bitfinex","ETHUSD",1762318562581,0.1496,3327.6,3327.0,1.16136902]
["bitfinex","ETHUSD",1762318562755,0.4745,3327.8,3326.7,3.00593131]
["bitfinex","ETHUSD",1762318562955,0.9144,3327.9,3326.6,1.39968]
["bitfinex","ETHUSD",1762318562956,0.1496,3327.2,3326.6,0.1496]
["bitfinex","ETHUSD",1762318563158,0.9144,3327.9,3327.1,3.00562051]
["bitfinex","ETHUSD",1762318563368,0.1496,3327.5,3327.1,0.001]
["bitfinex","ETHUSD",1762318563575,0.1496,3327.5,3327.1,3.00660954]
["bitfinex","ETHUSD",1762318563775,0.1496,3327.5,3327.0,0.1496]
["bitfinex","ETHUSD",1762318563948,0.1496,3327.4,3326.8,0.1496]
["bitfinex","ETHUSD",1762318564152,0.1496,3327.2,3326.7,0.72]
["bitfinex","ETHUSD",1762318564352,0.1496,3327.2,3326.7,3.00593907]
["bitfinex","ETHUSD",1762318564872,0.1496,3327.2,3326.8,3.00588562]
["bitfinex","ETHUSD",1762318565071,0.1496,3327.2,3326.6,2.26928]
["bitfinex","ETHUSD",1762318565268,0.1496,3327.2,3326.7,1.39968]
["bitfinex","ETHUSD",1762318565575,0.1496,3327.2,3326.6,3.87559514]
["bitfinex","ETHUSD",1762318565576,0.1496,3327.2,3326.8,3.00587313]
["bitfinex","ETHUSD",1762318566101,0.4745,3327.1,3326.6,0.1496]
["bitfinex","ETHUSD",1762318566306,0.4745,3327.1,3326.0,3.00652785]
["bitfinex","ETHUSD",1762318566307,0.36296451,3327.1,3326.0,3.00652785]
["bitfinex","ETHUSD",1762318566470,0.1496,3326.7,3326.3,0.72]
["bitfinex","ETHUSD",1762318566912,0.4745,3326.7,3325.8,3.72674334]
["bitfinex","ETHUSD",1762318567078,0.1496,3326.5,3326.0,1.39968]
["bitfinex","ETHUSD",1762318567277,0.1496,3326.5,3325.9,1.54928]
["bitfinex","ETHUSD",1762318567584,0.1496,3326.5,3326.0,3.00658998]
["bitfinex","ETHUSD",1762318567781,0.1496,3326.5,3326.0,0.82826417]
["bitfinex","ETHUSD",1762318567974,0.1496,3326.5,3326.2,3.00635272]
["bitfinex","ETHUSD",1762318568172,0.1496,3326.5,3326.2,3.00643376]
["bitfinex","ETHUSD",1762318568372,0.1496,3326.5,3326.4,3.007253]
["bitfinex","ETHUSD",1762318568616,0.4765,3327.7,3326.4,0.75206253]
["bitfinex","ETHUSD",1762318568792,0.1496,3327.1,3326.6,3.00598514]
["bitfinex","ETHUSD",1762318569103,0.1496,3327.1,3326.7,3.6071848]
["bitfinex","ETHUSD",1762318569304,0.1496,3327.1,3326.4,0.1496]
["bitfinex","ETHUSD",1762318569507,0.1496,3327.1,3326.5,3.00616263]
["bitfinex","ETHUSD",1762318569714,0.1496,3327.1,3326.4,3.15584673]
["bitfinex","ETHUSD",1762318569715,0.6645,3326.5,3326.2,0.001]
["bitfinex","ETHUSD",1762318569875,3.47644338,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1762318570075,4.19159759,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1762318570288,4.66609759,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1762318571376,1.65975421,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1762318571572,0.721,3326.5,3326.2,0.001]
["bitfinex","ETHUSD",1762318571773,0.6689,3326.8,3326.2,0.001]
["bitfinex","ETHUSD",1762318571996,0.721,3326.7,3326.2,0.001]
["bitfinex","ETHUSD",1762318572406,0.4701,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1762318572811,3.95094338,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1762318573179,4.64665438,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1762318573380,3.48058682,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1762318573690,0.1944,3326.8,3326.2,0.001]
["bitfinex","ETHUSD",1762318573886,0.4855,3326.7,3326.2,0.001]
["bitfinex","ETHUSD",1762318574090,0.721,3326.7,3326.2,0.001]
["bitfinex","ETHUSD",1762318574418,1.2065,3326.7,3326.2,0.001]
["bitfinex","ETHUSD",1762318574926,3.45824338,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1762318575076,4.59018493,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1762318576887,1.58384155,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1762318577088,0.1944,3326.8,3326.2,0.002]
["bitfinex","ETHUSD",1762318577412,0.722,3326.5,3326.2,0.002]
["bitfinex","ETHUSD",1762318577883,0.722,3326.5,3326.2,0.001]
["bitfinex","ETHUSD",1762318579314,3.72817709,3326.5,3326.2,0.001]
["bitfinex","ETHUSD",1762318579819,1.2075,3326.5,3326.2,0.001]
["bitfinex","ETHUSD",1762318580018,0.722,3326.5,3326.2,0.001]
["bitfinex","ETHUSD",1762318581520,0.1496,3326.4,3326.2,0.001]
["bitfinex","ETHUSD",1762318583236,0.1496,3326.4,3326.3,0.001]
["bitfinex","ETHUSD",1762318583418,0.1496,3326.8,3326.4,3.006253]
["bitfinex","ETHUSD",1762318583837,0.1496,3326.8,3326.2,0.1506]
["bitfinex","ETHUSD",1762318584134,0.1496,3326.8,3326.3,0.45568012]
["bitfinex","ETHUSD",1762318584347,0.1496,3326.8,3326.2,0.1506]
["bitfinex","ETHUSD",1762318584553,0.1496,3326.8,3326.2,3.15696417]
["bitfinex","ETHUSD",1762318584723,3.49142339,3326.8,3326.2,0.001]
["bitfinex","ETHUSD",1762318584905,0.1496,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1762318585306,0.6351,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1762318587012,0.1496,3326.6,3326.2,3.00743016]
["bitfinex","ETHUSD",1762318587214,0.1496,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1762318589148,0.6351,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1762318589443,0.84961632,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1762318589611,0.1496,3326.4,3326.2,0.001]
["bitfinex","ETHUSD",1762318590357,0.72,3326.8,3326.3,0.001]
["bitfinex","ETHUSD",1762318590516,0.1496,3326.6,3326.4,3.00619776]
["bitfinex","ETHUSD",1762318590851,0.1496,3326.6,3326.3,0.001]
["bitfinex","ETHUSD",1762318591014,0.6351,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1762318591753,0.36411092,3326.5,3326.2,0.001]
["bitfinex","ETHUSD",1762318592051,0.4855,3326.5,3326.2,0.001]
["bitfinex","ETHUSD",1762318592728,3.00626899,3326.4,3326.2,0.001]
["bitfinex","ETHUSD",1762318593363,3.49169512,3326.5,3326.2,0.001]
["bitfinex","ETHUSD",1762318593563,0.4659,3326.3,3326.2,0.001]
["bitfinex","ETHUSD",1762318593868,0.719,3326.5,3326.2,0.001]
["bitfinex","ETHUSD",1762318594166,1.09151602,3326.5,3326.2,0.001]
["bitfinex","ETHUSD",1762318594374,0.719,3326.5,3326.2,0.001]
["bitfinex","ETHUSD",1762318595536,1.1706,3326.5,3326.2,0.001]
["bitfinex","ETHUSD",1762318596217,0.719,3326.5,3326.2,0.001]
["bitfinex","ETHUSD",1762318597957,0.719,3326.5,3326.2,3.00743278]
["bitfinex","ETHUSD",1762318598159,0.719,3326.5,3326.2,0.001]
["bitfinex","ETHUSD",1762318599570,3.65881388,3326.9,3326.2,0.001]
["bitfinex","ETHUSD",1762318599739,1.08488139,3326.8,3326.2,0.001]
["bitfinex","ETHUSD",1762318599934,1.53648139,3326.8,3326.2,0.001]
["bitfinex","ETHUSD",1762318600353,4.54238134,3326.8,3326.2,0.001]
["bitfinex","ETHUSD",1762318600572,3.00598818,3326.7,3326.2,0.001]
["bitfinex","ETHUSD",1762318601236,0.4516,3326.7,3326.2,0.001]
["bitfinex","ETHUSD",1762318601437,0.2014,3326.9,3326.4,3.00624828]
["bitfinex","ETHUSD",1762318601438,0.002,3326.9,3326.4,3.00624828]
["bitfinex","ETHUSD",1762318601639,3.90843392,3326.9,3326.2,0.03106433]
["bitfinex","ETHUSD",1762318601855,0.39084339,3326.8,3326.2,0.001]
["bitfinex","ETHUSD",1762318602051,3.90841853,3326.9,3326.2,3.00737784]
["bitfinex","ETHUSD",1762318602250,4.36001853,3326.9,3326.3,3.00633883]
["bitfinex","ETHUSD",1762318602453,4.36001853,3326.9,3326.2,3.00737812]
["bitfinex","ETHUSD",1762318602659,1.3542,3326.9,3326.3,3.00632934]
["bitfinex","ETHUSD",1762318602981,0.1496,3326.5,3326.3,3.00632934]
["bitfinex","ETHUSD",1762318603277,0.1496,3326.5,3326.2,3.00740738]
["bitfinex","ETHUSD",1762318603448,0.1496,3326.5,3326.4,3.007253]
["bitfinex","ETHUSD",1762318603653,0.1496,3326.8,3326.5,3.00609618]
["bitfinex","ETHUSD",1762318603972,0.1496,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1762318604172,0.002,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762318604338,0.002,3326.9,3326.8,3.00689154]
["bitfinex","ETHUSD",1762318608182,0.002,3326.9,3326.8,3.00789154]
["bitfinex","ETHUSD",1762318608484,0.002,3326.9,3326.8,3.68118729]
["bitfinex","ETHUSD",1762318608983,0.002,3326.9,3326.8,3.68018729]
["bitfinex","ETHUSD",1762318609186,0.002,3326.9,3326.8,3.00689154]
["bitfinex","ETHUSD",1762318609585,0.002,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1762318609770,0.002,3326.9,3326.8,0.72]
["bitfinex","ETHUSD",1762318609976,0.002,3326.9,3326.8,3.72589154]
["bitfinex","ETHUSD",1762318610578,0.002,3326.9,3326.8,4.13239554]
["bitfinex","ETHUSD",1762318610754,0.002,3326.9,3326.8,5.23223446]
["bitfinex","ETHUSD",1762318610955,0.002,3326.9,3326.8,10.49191446]
["bitfinex","ETHUSD",1762318611354,0.002,3326.9,3326.8,6.63191446]
["bitfinex","ETHUSD",1762318614175,0.002,3327.3,3327.2,3.41103417]
["bitfinex","ETHUSD",1762318614416,0.002,3327.3,3327.2,5.52971417]
["bitfinex","ETHUSD",1762318614619,0.002,3327.3,3327.2,6.38424885]
["bitfinex","ETHUSD",1762318614906,0.002,3327.3,3327.2,6.53384885]
["bitfinex","ETHUSD",1762318621615,0.002,3327.3,3327.2,10.39384885]
["bitfinex","ETHUSD",1762318622087,0.002,3327.3,3327.2,5.81484885]
["bitfinex","ETHUSD",1762318622294,0.002,3327.3,3327.2,5.40834485]
["bitfinex","ETHUSD",1762318622502,0.002,3327.3,3327.2,5.27381017]
["bitfinex","ETHUSD",1762318622705,0.002,3327.3,3327.2,4.55581017]
["bitfinex","ETHUSD",1762318623026,0.002,3327.3,3327.2,5.67931417]
["bitfinex","ETHUSD",1762318623387,0.002,3327.3,3327.2,5.27381017]
["bitfinex","ETHUSD",1762318623594,0.002,3327.3,3327.2,5.27281017]
["bitfinex","ETHUSD",1762318623929,0.002,3327.3,3327.2,2.26728]
["bitfinex","ETHUSD",1762318623930,0.9344,3327.3,3327.2,2.26728]
["bitfinex","ETHUSD",1762318624517,0.9344,3327.3,3327.2,0.1496]
["bitfinex","ETHUSD",1762318624717,0.9344,3327.3,3326.7,0.718]
["bitfinex","ETHUSD",1762318624917,0.4617,3327.2,3326.7,0.125]
["bitfinex","ETHUSD",1762318625103,0.6687,3326.8,3326.7,0.125]
["bitfinex","ETHUSD",1762318625310,0.6687,3326.8,3326.7,1.52468]
["bitfinex","ETHUSD",1762318625907,0.4707,3326.8,3326.7,0.125]
["bitfinex","ETHUSD",1762318626257,0.4707,3326.8,3326.5,4.4058345]
["bitfinex","ETHUSD",1762318626258,0.9324,3326.8,3326.2,3.00741995]
["bitfinex","ETHUSD",1762318626407,0.4707,3326.6,3326.2,0.001]
["bitfinex","ETHUSD",1762318626602,0.4707,3326.6,3326.4,0.001]
["bitfinex","ETHUSD",1762318626917,0.4617,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762318627126,0.9324,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762318627740,0.917,3327.1,3326.4,0.001]
["bitfinex","ETHUSD",1762318627741,0.198,3327.1,3326.4,0.002]
["bitfinex","ETHUSD",1762318627911,0.4707,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762318628314,0.9324,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762318629414,0.4707,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762318629615,0.4617,3326.8,3326.4,0.001]
["bitfinex","ETHUSD",1762318629819,0.4707,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762318630343,0.9324,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762318630827,0.4707,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762318631027,0.9324,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762318633330,3.93856263,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762318633529,4.63301944,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762318633956,1.62685681,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762318634150,0.9324,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762318634956,3.93856263,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762318635457,0.9324,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762318635754,3.93856263,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762318637056,3.93856263,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762318637237,0.9324,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762318637656,0.198,3327.1,3326.4,0.001]
["bitfinex","ETHUSD",1762318637857,1.1744,3327.0,3326.4,0.001]
["bitfinex","ETHUSD",1762318638058,0.719,3326.9,3326.4,3.00723671]
["bitfinex","ETHUSD",1762318638362,1.1744,3326.9,3326.4,3.00723671]
["bitfinex","ETHUSD",1762318638672,0.4554,3326.8,3326.4,3.00723671]
["bitfinex","ETHUSD",1762318639480,0.198,3327.1,3326.5,0.03006162]
["bitfinex","ETHUSD",1762318639683,1.3724,3327.1,3326.6,3.00602498]
["bitfinex","ETHUSD",1762318639886,4.37802101,3327.1,3326.5,3.00614615]
["bitfinex","ETHUSD",1762318640046,0.4554,3327.0,3326.5,3.00614615]
["bitfinex","ETHUSD",1762318640650,0.4514,3326.6,3326.4,3.00721941]
["bitfinex","ETHUSD",1762318640964,3.46115727,3327.0,3326.4,0.001]
["bitfinex","ETHUSD",1762318641168,4.19952653,3327.0,3326.4,3.00724994]
["bitfinex","ETHUSD",1762318641367,0.4554,3326.9,3326.4,3.00724994]
["bitfinex","ETHUSD",1762318641665,0.4554,3326.9,3326.5,3.0060863]
["bitfinex","ETHUSD",1762318642053,0.719,3327.1,3326.8,0.001]
["bitfinex","ETHUSD",1762318642289,0.4574,3327.3,3326.9,3.00579792]
["bitfinex","ETHUSD",1762318642684,0.4574,3327.3,3326.9,3.30636532]
["bitfinex","ETHUSD",1762318642988,0.4574,3327.3,3326.9,3.00578553]
["bitfinex","ETHUSD",1762318643888,0.002,3327.3,3326.8,3.00586026]
["bitfinex","ETHUSD",1762318644052,0.4574,3327.3,3326.7,3.00595069]
["bitfinex","ETHUSD",1762318644250,0.002,3326.9,3326.7,3.00596622]
["bitfinex","ETHUSD",1762318644457,0.002,3326.9,3326.6,3.00600774]
["bitfinex","ETHUSD",1762318644801,0.002,3326.9,3326.7,3.0059819]
["bitfinex","ETHUSD",1762318645287,0.002,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762318645687,0.002,3326.9,3326.8,3.00689154]
["bitfinex","ETHUSD",1762318647879,0.002,3326.9,3326.7,3.00594864]
["bitfinex","ETHUSD",1762318648257,0.002,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762318649191,0.002,3326.9,3326.8,3.03595045]
["bitfinex","ETHUSD",1762318649367,0.002,3326.9,3326.8,3.75041638]
["bitfinex","ETHUSD",1762318649772,0.002,3326.9,3326.8,3.75141638]
["bitfinex","ETHUSD",1762318650090,0.002,3326.9,3326.8,3.72035747]
["bitfinex","ETHUSD",1762318651063,0.4534,3326.9,3326.8,4.46841638]
["bitfinex","ETHUSD",1762318651264,0.4534,3326.9,3326.8,4.43835747]
["bitfinex","ETHUSD",1762318653098,0.002,3326.9,3326.8,4.43835747]
["bitfinex","ETHUSD",1762318653286,0.002,3326.9,3326.8,4.46941638]
["bitfinex","ETHUSD",1762318654302,0.002,3326.9,3326.8,4.43935747]
["bitfinex","ETHUSD",1762318654599,0.002,3326.9,3326.8,3.72489154]
["bitfinex","ETHUSD",1762318654803,0.002,3326.9,3326.8,3.75495045]
["bitfinex","ETHUSD",1762318656267,0.002,3326.9,3326.8,3.87449154]
["bitfinex","ETHUSD",1762318656596,0.002,3326.9,3326.8,3.90455045]
["bitfinex","ETHUSD",1762318657000,0.002,3326.9,3326.8,3.90555045]
["bitfinex","ETHUSD",1762318657301,0.002,3326.9,3326.8,10.4008638]
["bitfinex","ETHUSD",1762318657488,0.002,3326.9,3326.8,10.37180489]
["bitfinex","ETHUSD",1762318659819,0.002,3326.9,3326.8,10.37080489]
["bitfinex","ETHUSD",1762318660802,0.002,3326.9,3326.8,10.37180489]
["bitfinex","ETHUSD",1762318661307,0.002,3326.9,3326.8,10.37080489]
["bitfinex","ETHUSD",1762318662192,0.002,3326.9,3326.8,10.37180489]
["bitfinex","ETHUSD",1762318662504,0.002,3326.9,3326.8,6.51180489]
["bitfinex","ETHUSD",1762318663412,0.002,3327.3,3327.2,4.81071417]
["bitfinex","ETHUSD",1762318663621,0.002,3327.3,3327.2,6.31234884]
["bitfinex","ETHUSD",1762318665300,0.002,3328.0,3327.9,3.41040198]
["bitfinex","ETHUSD",1762318665614,0.002,3328.0,3327.9,5.55913095]
["bitfinex","ETHUSD",1762318665801,0.002,3328.0,3327.9,5.53008198]
["bitfinex","ETHUSD",1762318666000,0.002,3328.0,3327.9,6.38359804]
["bitfinex","ETHUSD",1762318666378,1e-08,3328.1,3328.0,4.80999169]
["bitfinex","ETHUSD",1762318666578,1e-08,3328.1,3328.0,4.81199169]
["bitfinex","ETHUSD",1762318669587,1e-08,3328.1,3328.0,4.81099169]
["bitfinex","ETHUSD",1762318670237,1e-08,3328.1,3328.0,4.81199169]
["bitfinex","ETHUSD",1762318670387,1e-08,3328.1,3328.0,5.78088033]
["bitfinex","ETHUSD",1762318670592,1e-08,3328.1,3328.0,5.75083226]
["bitfinex","ETHUSD",1762318673419,1e-08,3328.1,3328.0,6.61843226]
["bitfinex","ETHUSD",1762318675494,1e-08,3328.1,3328.0,10.47843226]
["bitfinex","ETHUSD",1762318677635,1e-08,3328.1,3328.0,9.76043226]
["bitfinex","ETHUSD",1762318677842,1e-08,3328.1,3328.0,10.47843226]
["bitfinex","ETHUSD",1762318680340,1e-08,3328.1,3328.0,10.47743226]
["bitfinex","ETHUSD",1762318681141,1e-08,3328.1,3328.0,10.47843226]
["bitfinex","ETHUSD",1762318682310,1e-08,3328.1,3328.0,15.89602257]
["bitfinex","ETHUSD",1762318683042,1e-08,3328.1,3328.0,16.01629492]
["bitfinex","ETHUSD",1762318683242,1e-08,3328.1,3328.0,15.89602257]
["bitfinex","ETHUSD",1762318683807,0.49290001,3328.1,3328.0,9.35392826]
["bitfinex","ETHUSD",1762318684013,0.96710001,3328.1,3328.0,9.13308769]
["bitfinex","ETHUSD",1762318684211,0.96710001,3328.1,3328.0,5.27308769]
["bitfinex","ETHUSD",1762318684927,1e-08,3328.1,3328.0,5.67859169]
["bitfinex","ETHUSD",1762318685809,0.49290001,3328.1,3328.0,5.67859169]
["bitfinex","ETHUSD",1762318686231,0.96710001,3328.1,3328.0,5.67859169]
["bitfinex","ETHUSD",1762318686722,1e-08,3328.1,3328.0,5.67859169]
["bitfinex","ETHUSD",1762318687242,0.49290001,3328.1,3328.0,5.67859169]
["bitfinex","ETHUSD",1762318687443,0.96710001,3328.1,3328.0,5.67859169]
["bitfinex","ETHUSD",1762318687648,0.49290001,3328.1,3328.0,7.08869969]
["bitfinex","ETHUSD",1762318687953,0.002,3328.4,3328.3,4.80972085]
["bitfinex","ETHUSD",1762318688153,0.002,3328.4,3328.3,14.83635652]
["bitfinex","ETHUSD",1762318688320,0.002,3328.4,3328.3,14.80631116]
["bitfinex","ETHUSD",1762318688516,0.002,3328.8,3328.6,0.405504]
["bitfinex","ETHUSD",1762318688826,0.002,3328.8,3328.7,11.31697001]
["bitfinex","ETHUSD",1762318689034,0.002,3328.8,3328.7,11.28692826]
["bitfinex","ETHUSD",1762318689234,0.002,3328.8,3328.7,16.85411857]
["bitfinex","ETHUSD",1762318689635,0.4949,3328.8,3328.7,11.43552826]
["bitfinex","ETHUSD",1762318689821,0.9691,3328.8,3328.7,10.37655011]
["bitfinex","ETHUSD",1762318690027,0.9691,3328.8,3328.7,11.09455011]
["bitfinex","ETHUSD",1762318691422,0.002,3328.8,3328.7,11.09555011]
["bitfinex","ETHUSD",1762318691629,0.4949,3328.8,3328.7,10.94495011]
["bitfinex","ETHUSD",1762318691812,0.9691,3328.8,3328.7,11.09455011]
["bitfinex","ETHUSD",1762318694322,0.002,3328.8,3328.7,11.09455011]
["bitfinex","ETHUSD",1762318694653,0.002,3328.8,3328.7,12.50443287]
["bitfinex","ETHUSD",1762318695223,0.002,3328.8,3328.7,16.36543287]
["bitfinex","ETHUSD",1762318698121,0.002,3328.8,3328.7,16.36443287]
["bitfinex","ETHUSD",1762318698535,0.002,3328.8,3328.7,16.36543287]
["bitfinex","ETHUSD",1762318699757,0.463,3328.8,3328.7,16.36443287]
["bitfinex","ETHUSD",1762318699929,0.002,3328.8,3328.7,16.36443287]
["bitfinex","ETHUSD",1762318700554,0.002,3328.8,3328.7,16.36543287]
["bitfinex","ETHUSD",1762318702439,0.002,3328.8,3328.7,16.36443287]
["bitfinex","ETHUSD",1762318702633,0.002,3328.8,3328.7,16.36543287]
["bitfinex","ETHUSD",1762318703726,1e-08,3328.9,3328.8,4.81026955]
["bitfinex","ETHUSD",1762318703926,1e-08,3328.9,3328.8,7.49953967]
["bitfinex","ETHUSD",1762318704123,1e-08,3328.9,3328.8,7.46949882]
["bitfinex","ETHUSD",1762318704339,0.46100001,3328.9,3328.8,11.32849882]
["bitfinex","ETHUSD",1762318704552,1e-08,3328.9,3328.8,11.32849882]
["bitfinex","ETHUSD",1762318705943,1e-08,3329.5,3328.8,16.74708913]
["bitfinex","ETHUSD",1762318706130,1e-08,3329.5,3329.4,8.82763849]
["bitfinex","ETHUSD",1762318706327,1e-08,3329.5,3329.4,14.80431849]
["bitfinex","ETHUSD",1762318706661,1e-08,3329.5,3329.4,15.2175201]
["bitfinex","ETHUSD",1762318706860,1e-08,3329.5,3329.4,15.27231849]
["bitfinex","ETHUSD",1762318707033,0.46100001,3329.5,3329.4,16.68142649]
["bitfinex","ETHUSD",1762318709864,1e-08,3329.5,3329.4,16.68242649]
["bitfinex","ETHUSD",1762318710437,0.46100001,3329.5,3329.4,16.68142649]
["bitfinex","ETHUSD",1762318710639,1e-08,3329.5,3329.4,16.68142649]
["bitfinex","ETHUSD",1762318711270,1e-08,3329.5,3329.4,15.96442649]
["bitfinex","ETHUSD",1762318711271,0.92900001,3329.5,3329.4,15.96442649]
["bitfinex","ETHUSD",1762318711565,0.92900001,3329.5,3329.4,12.68663849]
["bitfinex","ETHUSD",1762318711747,0.92900001,3329.5,3329.4,13.40363849]
["bitfinex","ETHUSD",1762318711946,0.92900001,3329.5,3329.4,14.80331849]
["bitfinex","ETHUSD",1762318713440,0.92900001,3329.5,3329.4,14.39781449]
["bitfinex","ETHUSD",1762318713842,0.92900001,3329.5,3329.4,14.80331849]
["bitfinex","ETHUSD",1762318716078,0.92900001,3329.5,3329.4,14.95291849]
["bitfinex","ETHUSD",1762318717377,0.92900001,3329.5,3329.4,16.74857515]
["bitfinex","ETHUSD",1762318718000,0.46100001,3329.5,3329.4,16.74857515]
["bitfinex","ETHUSD",1762318718293,1e-08,3329.5,3329.4,16.74857515]
["bitfinex","ETHUSD",1762318718441,1e-08,3329.5,3329.4,11.33098484]
["bitfinex","ETHUSD",1762318720281,1e-08,3329.5,3329.4,11.33198484]
["bitfinex","ETHUSD",1762318720551,1e-08,3329.5,3329.4,11.18338484]
["bitfinex","ETHUSD",1762318720798,1e-08,3329.5,3329.4,11.33198484]
["bitfinex","ETHUSD",1762318720999,1e-08,3329.5,3329.4,11.80558484]
["bitfinex","ETHUSD",1762318721699,1e-08,3329.5,3329.4,11.65698484]
["bitfinex","ETHUSD",1762318721850,1e-08,3329.5,3329.4,11.80658484]
["bitfinex","ETHUSD",1762318722782,1e-08,3329.5,3329.4,11.80558484]
["bitfinex","ETHUSD",1762318725162,1e-08,3329.5,3329.4,11.80458484]
["bitfinex","ETHUSD",1762318725705,1e-08,3329.5,3329.4,11.80558484]
["bitfinex","ETHUSD",1762318731278,1e-08,3329.5,3329.4,11.80458484]
["bitfinex","ETHUSD",1762318732601,1e-08,3329.5,3329.4,11.80558484]
["bitfinex","ETHUSD",1762318733218,1e-08,3329.5,3329.4,11.80458484]
["bitfinex","ETHUSD",1762318733532,1e-08,3329.5,3329.4,11.80558484]
["bitfinex","ETHUSD",1762318734092,1e-08,3329.5,3329.4,11.80658484]
["bitfinex","ETHUSD",1762318734926,1e-08,3329.5,3329.4,11.33298484]
["bitfinex","ETHUSD",1762318735536,1e-08,3329.5,3329.4,11.33198484]
["bitfinex","ETHUSD",1762318735927,1e-08,3329.5,3329.4,11.33298484]
["bitfinex","ETHUSD",1762318736240,1e-08,3329.5,3329.4,11.33198484]
["bitfinex","ETHUSD",1762318737245,1e-08,3329.5,3329.4,11.33298484]
["bitfinex","ETHUSD",1762318737742,1e-08,3329.5,3329.4,11.33198484]
["bitfinex","ETHUSD",1762318739134,0.95830001,3329.5,3329.4,11.81098484]
["bitfinex","ETHUSD",1762318739305,0.95830001,3329.5,3329.4,11.33198484]
["bitfinex","ETHUSD",1762318739506,0.95830001,3329.5,3329.4,11.33098484]
["bitfinex","ETHUSD",1762318740443,0.95830001,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1762318740626,0.95830001,3329.5,3329.4,3.72054418]
["bitfinex","ETHUSD",1762318741229,0.95830001,3329.5,3329.4,5.12022418]
["bitfinex","ETHUSD",1762318741620,0.95830001,3329.5,3329.4,3.72054418]
["bitfinex","ETHUSD",1762318742120,0.95830001,3329.5,3329.4,5.12022418]
["bitfinex","ETHUSD",1762318752862,0.95830001,3329.5,3329.4,5.52572818]
["bitfinex","ETHUSD",1762318752863,0.47930001,3329.5,3329.4,5.52572818]
["bitfinex","ETHUSD",1762318753063,0.95830001,3329.5,3329.4,5.52572818]
["bitfinex","ETHUSD",1762318754564,1e-08,3329.5,3329.4,5.52672818]
["bitfinex","ETHUSD",1762318756594,1e-08,3329.5,3329.4,5.52572818]
["bitfinex","ETHUSD",1762318756795,0.49190001,3329.5,3329.4,5.52572818]
["bitfinex","ETHUSD",1762318757603,1e-08,3329.5,3329.4,5.52572818]
["bitfinex","ETHUSD",1762318757774,1e-08,3329.5,3329.4,6.92024295]
["bitfinex","ETHUSD",1762318759216,0.49190001,3329.5,3329.4,6.92024295]
["bitfinex","ETHUSD",1762318760103,1e-08,3329.5,3329.4,10.78024295]
["bitfinex","ETHUSD",1762318761097,0.49190001,3329.5,3329.4,10.78024295]
["bitfinex","ETHUSD",1762318761468,0.97020001,3329.5,3329.4,10.78024295]
["bitfinex","ETHUSD",1762318762115,0.49190001,3329.5,3329.4,10.78024295]
["bitfinex","ETHUSD",1762318763205,1e-08,3329.5,3329.4,10.92984295]
["bitfinex","ETHUSD",1762318765327,1e-08,3329.5,3329.4,10.93084295]
["bitfinex","ETHUSD",1762318767276,1e-08,3329.5,3329.4,10.93184295]
["bitfinex","ETHUSD",1762318768094,1e-08,3329.5,3329.4,11.05206614]
["bitfinex","ETHUSD",1762318768805,1e-08,3329.5,3329.4,11.05106614]
["bitfinex","ETHUSD",1762318769312,1e-08,3329.5,3329.4,10.93084295]
["bitfinex","ETHUSD",1762318771105,1e-08,3329.5,3329.4,10.92984295]
["bitfinex","ETHUSD",1762318771910,1e-08,3329.5,3329.4,10.93084295]
["bitfinex","ETHUSD",1762318772927,0.002,3329.9,3329.8,3.40868737]
["bitfinex","ETHUSD",1762318773137,0.002,3329.9,3329.8,14.80007428]
["bitfinex","ETHUSD",1762318774227,0.002,3329.9,3329.8,14.79907428]
["bitfinex","ETHUSD",1762318776895,0.6582,3329.9,3329.8,14.79907428]
["bitfinex","ETHUSD",1762318777107,1.134,3329.9,3329.8,14.79907428]
["bitfinex","ETHUSD",1762318777307,1.134,3329.9,3329.8,16.57931009]
["bitfinex","ETHUSD",1762318777827,0.6582,3329.9,3329.8,16.57931009]
["bitfinex","ETHUSD",1762318778035,0.002,3329.9,3329.8,16.57931009]
["bitfinex","ETHUSD",1762318778238,0.002,3329.9,3329.8,16.58031009]
["bitfinex","ETHUSD",1762318779632,0.002,3329.9,3329.8,16.57931009]
["bitfinex","ETHUSD",1762318780033,0.002,3329.9,3329.8,16.58031009]
["bitfinex","ETHUSD",1762318781528,0.002,3329.9,3329.8,16.58131009]
["bitfinex","ETHUSD",1762318781736,0.002,3329.9,3329.8,16.58031009]
["bitfinex","ETHUSD",1762318782937,0.002,3329.9,3329.8,16.72991009]
["bitfinex","ETHUSD",1762318784411,0.002,3329.9,3329.8,16.72891009]
["bitfinex","ETHUSD",1762318784800,0.002,3329.9,3329.8,16.72991009]
["bitfinex","ETHUSD",1762318785240,0.002,3329.9,3329.8,16.72891009]
["bitfinex","ETHUSD",1762318785535,0.002,3329.9,3329.8,16.72991009]
["bitfinex","ETHUSD",1762318789443,0.501,3329.9,3329.8,16.72891009]
["bitfinex","ETHUSD",1762318789646,0.002,3330.2,3330.1,3.40841682]
["bitfinex","ETHUSD",1762318789944,0.002,3330.2,3330.1,6.37378727]
["bitfinex","ETHUSD",1762318790113,0.3312,3330.2,3330.1,6.34375815]
["bitfinex","ETHUSD",1762318790315,0.3312,3330.2,3330.1,6.49335815]
["bitfinex","ETHUSD",1762318791848,0.002,3330.2,3330.1,6.97845815]
["bitfinex","ETHUSD",1762318792217,0.002,3330.2,3330.1,7.46195815]
["bitfinex","ETHUSD",1762318793752,0.0053,3330.2,3330.1,6.49335815]
["bitfinex","ETHUSD",1762318794119,0.002,3330.2,3330.1,6.97845815]
["bitfinex","ETHUSD",1762318794328,0.002,3330.3,3330.1,6.97845815]
["bitfinex","ETHUSD",1762318794329,1e-08,3330.3,3330.2,5.29310665]
["bitfinex","ETHUSD",1762318794654,1e-08,3330.3,3330.2,12.32223826]
["bitfinex","ETHUSD",1762318794952,1e-08,3330.3,3330.2,12.29221004]
["bitfinex","ETHUSD",1762318795439,1e-08,3330.3,3330.2,13.17624499]
["bitfinex","ETHUSD",1762318795958,1e-08,3330.3,3330.2,12.77571004]
["bitfinex","ETHUSD",1762318797324,0.1963,3331.1,3331.0,4.80728547]
["bitfinex","ETHUSD",1762318797532,0.1963,3331.1,3331.0,9.38128547]
["bitfinex","ETHUSD",1762318797736,0.5337,3331.1,3331.0,9.38128547]
["bitfinex","ETHUSD",1762318797938,0.5371,3331.1,3331.0,9.57758547]
["bitfinex","ETHUSD",1762318798227,0.3374,3331.1,3331.0,9.57758547]
["bitfinex","ETHUSD",1762318798426,0.3539,3331.1,3331.0,11.377135]
["bitfinex","ETHUSD",1762318799015,0.3539,3331.1,3331.0,10.663135]
["bitfinex","ETHUSD",1762318799248,0.3539,3331.1,3331.0,11.377135]
["bitfinex","ETHUSD",1762318800457,0.3374,3331.1,3331.0,16.7864735]
["bitfinex","ETHUSD",1762318801558,0.002,3331.9,3331.0,16.7864735]
["bitfinex","ETHUSD",1762318801559,0.3505,3331.8,3331.2,1.805184]
["bitfinex","ETHUSD",1762318801858,0.002,3331.9,3331.4,10.2162635]
["bitfinex","ETHUSD",1762318802022,0.002,3331.9,3331.4,5.114421]
["bitfinex","ETHUSD",1762318802225,0.3525,3331.5,3331.4,5.114421]
["bitfinex","ETHUSD",1762318802424,0.356,3331.5,3331.4,5.114421]
["bitfinex","ETHUSD",1762318802881,0.356,3331.5,3331.4,5.14443841]
["bitfinex","ETHUSD",1762318802882,0.3525,3331.5,3331.4,5.14443841]
["bitfinex","ETHUSD",1762318803103,0.3525,3331.5,3331.4,2.11268]
["bitfinex","ETHUSD",1762318803394,0.3525,3331.5,3331.4,5.114421]
["bitfinex","ETHUSD",1762318804754,0.0055,3331.5,3331.4,5.14443841]
["bitfinex","ETHUSD",1762318805264,0.3525,3331.5,3331.4,5.14443841]
["bitfinex","ETHUSD",1762318805592,0.3525,3331.5,3331.4,5.114421]
["bitfinex","ETHUSD",1762318805892,0.3525,3331.5,3331.4,5.519925]
["bitfinex","ETHUSD",1762318806082,0.3525,3331.5,3331.4,5.669525]
["bitfinex","ETHUSD",1762318806293,0.3525,3331.5,3331.4,6.022025]
["bitfinex","ETHUSD",1762318806605,0.3525,3331.5,3331.4,5.114421]
["bitfinex","ETHUSD",1762318806785,0.3525,3331.5,3331.4,8.974421]
["bitfinex","ETHUSD",1762318808693,0.3525,3331.5,3331.4,8.261421]
["bitfinex","ETHUSD",1762318808897,0.3525,3331.5,3331.4,8.974421]
["bitfinex","ETHUSD",1762318809262,0.3525,3331.5,3330.7,3.00228994]
["bitfinex","ETHUSD",1762318809580,0.1496,3331.2,3331.0,3.00204354]
["bitfinex","ETHUSD",1762318809779,0.1496,3331.2,3331.1,3.00201134]
["bitfinex","ETHUSD",1762318810098,0.0035,3331.0,3330.9,3.00210585]
["bitfinex","ETHUSD",1762318810298,0.0035,3331.0,3330.8,0.713]
["bitfinex","ETHUSD",1762318810596,0.6863,3330.9,3330.4,0.713]
["bitfinex","ETHUSD",1762318810798,0.3505,3331.4,3330.5,0.713]
["bitfinex","ETHUSD",1762318810969,0.471,3331.3,3330.7,0.1496]
["bitfinex","ETHUSD",1762318811293,0.1496,3331.2,3330.8,0.713]
["bitfinex","ETHUSD",1762318811505,0.1496,3331.2,3330.8,3.71528097]
["bitfinex","ETHUSD",1762318811706,0.499,3330.9,3330.8,3.71528097]
["bitfinex","ETHUSD",1762318812290,0.5367,3330.9,3330.8,3.71528097]
["bitfinex","ETHUSD",1762318814294,0.5367,3330.9,3330.8,0.713]
["bitfinex","ETHUSD",1762318814594,0.5367,3330.9,3330.3,1.39968]
["bitfinex","ETHUSD",1762318814762,0.5366,3330.4,3330.3,5.11533374]
["bitfinex","ETHUSD",1762318814963,0.5366,3330.4,3330.3,0.713]
["bitfinex","ETHUSD",1762318815206,0.5366,3330.4,3330.3,3.00273248]
["bitfinex","ETHUSD",1762318815375,0.5366,3330.4,3330.3,3.71573248]
["bitfinex","ETHUSD",1762318815563,0.5366,3330.4,3330.3,5.11541248]
["bitfinex","ETHUSD",1762318817088,0.5366,3330.4,3330.3,5.52091648]
["bitfinex","ETHUSD",1762318817290,0.5366,3330.4,3330.3,6.9172353]
["bitfinex","ETHUSD",1762318818722,0.5366,3330.4,3330.3,1.39968]
["bitfinex","ETHUSD",1762318818999,0.5366,3330.4,3330.3,2.11268]
["bitfinex","ETHUSD",1762318819213,0.5366,3330.4,3330.3,5.11541248]
["bitfinex","ETHUSD",1762318820409,0.5366,3330.4,3330.3,5.11641248]
["bitfinex","ETHUSD",1762318821101,0.5366,3330.4,3330.3,4.40341248]
["bitfinex","ETHUSD",1762318821407,0.5366,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1762318822484,0.5366,3330.4,3330.3,3.00373248]
["bitfinex","ETHUSD",1762318823090,0.5366,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1762318823263,0.5366,3330.4,3330.3,3.00373248]
["bitfinex","ETHUSD",1762318823894,0.5366,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1762318824117,0.5366,3330.4,3330.3,3.00373248]
["bitfinex","ETHUSD",1762318824314,0.5366,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1762318824612,0.6862,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1762318824767,0.6862,3330.4,3329.9,0.001]
["bitfinex","ETHUSD",1762318825102,0.4816,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1762318825572,0.4864,3330.0,3329.9,3.00409318]
["bitfinex","ETHUSD",1762318826196,0.4864,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1762318826688,0.4864,3330.0,3329.9,3.00409318]
["bitfinex","ETHUSD",1762318827402,0.4864,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1762318827897,0.4864,3330.0,3329.9,3.00409318]
["bitfinex","ETHUSD",1762318828598,0.4864,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1762318829681,0.83532343,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1762318829882,0.4816,3330.0,3329.9,3.00409318]
["bitfinex","ETHUSD",1762318830292,0.4816,3330.0,3329.9,3.71709318]
["bitfinex","ETHUSD",1762318830874,0.4816,3331.3,3330.0,1.805184]
["bitfinex","ETHUSD",1762318830875,0.1826,3330.7,3330.0,1.805184]
["bitfinex","ETHUSD",1762318831083,0.1826,3330.7,3330.6,3.0024262]
["bitfinex","ETHUSD",1762318831283,0.5336,3330.9,3330.7,3.00228988]
["bitfinex","ETHUSD",1762318831469,0.0035,3330.5,3330.4,3.71464232]
["bitfinex","ETHUSD",1762318831696,0.1531,3330.5,3330.4,3.71464232]
["bitfinex","ETHUSD",1762318831903,0.5007,3330.5,3330.4,3.71464232]
["bitfinex","ETHUSD",1762318835276,0.0035,3330.5,3330.4,9.12398082]
["bitfinex","ETHUSD",1762318835476,0.0035,3330.5,3330.4,10.4766215]
["bitfinex","ETHUSD",1762318835889,0.4999,3330.5,3330.4,0.712]
["bitfinex","ETHUSD",1762318836092,0.4999,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1762318836280,0.4999,3330.5,3330.4,3.71464232]
["bitfinex","ETHUSD",1762318837582,0.4999,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1762318838381,0.0035,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1762318838880,0.5019,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1762318839081,0.5019,3330.5,3330.3,0.001]
["bitfinex","ETHUSD",1762318839277,0.3224,3330.4,3330.3,3.00365644]
["bitfinex","ETHUSD",1762318839483,0.3224,3330.4,3330.3,1.40068]
["bitfinex","ETHUSD",1762318839685,0.8188,3330.4,3330.3,1.40068]
["bitfinex","ETHUSD",1762318839883,0.8188,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1762318840543,3.82144232,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1762318840836,4.50404047,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1762318841406,5.21604047,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1762318841607,2.21339815,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1762318841802,1.5308,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1762318842835,1.5308,3330.4,3329.9,0.001]
["bitfinex","ETHUSD",1762318842836,3.003003,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1762318843042,3.009703,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1762318843234,3.506103,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1762318843414,1.1539936,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1762318843620,0.5031,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1762318844277,0.5031,3330.0,3329.9,3.00409318]
["bitfinex","ETHUSD",1762318845045,0.5031,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1762318845643,0.5031,3330.0,3329.9,3.00409318]
["bitfinex","ETHUSD",1762318845830,0.4811,3330.0,3329.9,3.00409318]
["bitfinex","ETHUSD",1762318846146,0.002,3330.5,3330.3,3.00266665]
["bitfinex","ETHUSD",1762318846318,0.3477,3330.4,3330.3,3.00266665]
["bitfinex","ETHUSD",1762318846524,0.002,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1762318846920,0.3497,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1762318847135,0.3497,3330.5,3330.1,5.4093385]
["bitfinex","ETHUSD",1762318847440,0.3497,3330.5,3330.4,8.41198082]
["bitfinex","ETHUSD",1762318847939,0.3497,3330.5,3330.4,3.49884232]
["bitfinex","ETHUSD",1762318847940,0.002,3330.5,3330.4,3.49884232]
["bitfinex","ETHUSD",1762318848172,0.002,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1762318848373,0.3497,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1762318849472,0.002,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1762318849672,0.002,3330.5,3330.4,3.49884232]
["bitfinex","ETHUSD",1762318850873,0.4663,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1762318851383,0.4653,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1762318851969,0.002,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1762318852777,0.4653,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1762318853083,0.4653,3330.5,3330.4,3.71464232]
["bitfinex","ETHUSD",1762318853285,0.4653,3330.5,3329.9,3.00408616]
["bitfinex","ETHUSD",1762318853286,0.824,3330.5,3329.9,3.00408616]
["bitfinex","ETHUSD",1762318853589,0.1496,3330.3,3330.1,3.71483893]
["bitfinex","ETHUSD",1762318853791,0.1496,3330.3,3330.2,3.00282265]
["bitfinex","ETHUSD",1762318853949,0.4973,3330.3,3330.2,3.00282265]
["bitfinex","ETHUSD",1762318854286,0.1496,3330.3,3330.2,4.78616896]
["bitfinex","ETHUSD",1762318854881,0.1496,3330.3,3330.2,4.31076896]
["bitfinex","ETHUSD",1762318855090,0.4973,3330.3,3330.2,3.81456896]
["bitfinex","ETHUSD",1762318856203,0.4973,3330.3,3330.2,3.00282265]
["bitfinex","ETHUSD",1762318856404,0.1496,3330.3,3330.2,3.00282265]
["bitfinex","ETHUSD",1762318856993,0.1496,3330.3,3330.2,3.49902265]
["bitfinex","ETHUSD",1762318857198,0.002,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1762318857557,0.3497,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1762318858285,0.002,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1762318858784,0.3497,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1762318859318,0.002,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1762318859791,0.002,3330.5,3330.4,3.49884232]
["bitfinex","ETHUSD",1762318860086,0.002,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1762318860288,0.002,3330.5,3330.4,6.90772537]
["bitfinex","ETHUSD",1762318860655,0.002,3330.5,3330.4,11.32282937]
["bitfinex","ETHUSD",1762318861290,0.002,3330.5,3330.4,7.46282937]
["bitfinex","ETHUSD",1762318861784,0.002,3330.9,3330.8,3.00228173]
["bitfinex","ETHUSD",1762318861983,0.002,3330.9,3330.8,6.08456173]
["bitfinex","ETHUSD",1762318862189,0.002,3330.9,3330.8,6.99325635]
["bitfinex","ETHUSD",1762318862557,0.002,3330.9,3330.8,6.92336035]
["bitfinex","ETHUSD",1762318863207,0.002,3330.9,3330.8,7.39876035]
["bitfinex","ETHUSD",1762318865880,0.4663,3330.9,3330.8,5.11296173]
["bitfinex","ETHUSD",1762318866293,0.002,3330.9,3330.8,5.11296173]
["bitfinex","ETHUSD",1762318866623,1.0066,3330.9,3330.7,3.00229136]
["bitfinex","ETHUSD",1762318866918,0.5434,3330.9,3330.8,3.71328173]
["bitfinex","ETHUSD",1762318867284,1.0055,3330.9,3330.8,3.71328173]
["bitfinex","ETHUSD",1762318867699,0.002,3330.9,3330.8,4.20948173]
["bitfinex","ETHUSD",1762318870528,0.002,3330.9,3330.8,4.20948173]
["bitfinex","ETHUSD",1762318870704,0.002,3330.9,3330.8,3.71328173]
["bitfinex","ETHUSD",1762318871714,4.00760675,3330.9,3330.1,0.001]
["bitfinex","ETHUSD",1762318871915,0.3378,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762318872118,0.87516068,3330.8,3330.1,4.40359282]
["bitfinex","ETHUSD",1762318872284,0.87516068,3330.8,3330.4,3.00263632]
["bitfinex","ETHUSD",1762318872285,0.4744,3330.7,3330.4,3.00263632]
["bitfinex","ETHUSD",1762318872626,0.40076068,3330.8,3330.4,3.00261818]
["bitfinex","ETHUSD",1762318872627,0.4744,3330.8,3330.4,3.00261818]
["bitfinex","ETHUSD",1762318872786,0.4908,3330.5,3330.3,0.711]
["bitfinex","ETHUSD",1762318872985,0.0047,3330.4,3330.3,3.71373248]
["bitfinex","ETHUSD",1762318873897,0.1496,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1762318874518,0.4921,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1762318874812,0.1496,3330.5,3330.4,3.46214232]
["bitfinex","ETHUSD",1762318875115,0.1516,3330.9,3330.8,3.00228173]
["bitfinex","ETHUSD",1762318877116,0.4967,3330.9,3330.8,3.00228173]
["bitfinex","ETHUSD",1762318877994,0.1516,3330.9,3330.8,3.00228173]
["bitfinex","ETHUSD",1762318878312,0.002,3330.9,3330.8,4.33838573]
["bitfinex","ETHUSD",1762318878508,0.002,3330.9,3330.8,5.29316703]
["bitfinex","ETHUSD",1762318880084,0.002,3330.9,3330.8,9.15316703]
["bitfinex","ETHUSD",1762318881040,0.002,3330.9,3330.8,6.54324703]
["bitfinex","ETHUSD",1762318883700,0.002,3330.9,3330.8,6.13774303]
["bitfinex","ETHUSD",1762318884296,0.002,3330.9,3330.8,6.84874303]
["bitfinex","ETHUSD",1762318885323,0.002,3330.9,3330.8,7.25424703]
["bitfinex","ETHUSD",1762318887220,0.002,3330.9,3330.8,6.78314703]
["bitfinex","ETHUSD",1762318887423,0.002,3330.9,3330.8,7.25424703]
["bitfinex","ETHUSD",1762318887987,0.002,3331.3,3331.2,3.40742522]
["bitfinex","ETHUSD",1762318888192,0.002,3331.3,3331.2,6.34736695]
["bitfinex","ETHUSD",1762318888428,0.002,3331.3,3331.2,6.78844774]
["bitfinex","ETHUSD",1762318889030,0.6429,3333.5,3332.1,3.00111041]
["bitfinex","ETHUSD",1762318889189,0.6429,3333.5,3332.1,6.19090551]
["bitfinex","ETHUSD",1762318889190,0.4598,3333.2,3332.1,6.19090551]
["bitfinex","ETHUSD",1762318889522,0.4598,3332.7,3332.1,5.51629441]
["bitfinex","ETHUSD",1762318889723,0.4598,3332.7,3332.1,6.82754531]
["bitfinex","ETHUSD",1762318890238,0.4598,3332.7,3332.1,7.29864531]
["bitfinex","ETHUSD",1762318891020,0.1998,3332.9,3332.1,7.44824531]
["bitfinex","ETHUSD",1762318892221,0.3355,3332.2,3332.1,6.51764531]
["bitfinex","ETHUSD",1762318892833,0.002,3332.2,3332.1,6.51764531]
["bitfinex","ETHUSD",1762318893333,0.002,3332.2,3332.1,7.00334531]
["bitfinex","ETHUSD",1762318894849,0.3368,3332.2,3332.1,6.51764531]
["bitfinex","ETHUSD",1762318895152,0.7941,3332.2,3332.1,4.26621441]
["bitfinex","ETHUSD",1762318895319,0.7941,3332.2,3332.1,5.66589441]
["bitfinex","ETHUSD",1762318895853,0.7941,3332.2,3332.1,4.55039041]
["bitfinex","ETHUSD",1762318896151,0.3368,3332.2,3332.1,4.40079041]
["bitfinex","ETHUSD",1762318896309,0.002,3332.2,3332.1,4.40079041]
["bitfinex","ETHUSD",1762318896514,0.002,3332.2,3332.1,5.11079041]
["bitfinex","ETHUSD",1762318896713,0.338,3332.2,3332.1,5.11079041]
["bitfinex","ETHUSD",1762318896940,0.338,3332.2,3332.1,4.40079041]
["bitfinex","ETHUSD",1762318897138,0.338,3332.2,3332.1,5.11079041]
["bitfinex","ETHUSD",1762318897623,0.002,3332.2,3332.1,5.11079041]
["bitfinex","ETHUSD",1762318898556,0.002,3332.2,3332.1,6.00199441]
["bitfinex","ETHUSD",1762318898721,0.002,3332.2,3332.1,6.41961651]
["bitfinex","ETHUSD",1762318898913,0.338,3332.2,3332.1,5.51629441]
["bitfinex","ETHUSD",1762318899237,0.002,3332.2,3332.1,5.51629441]
["bitfinex","ETHUSD",1762318899418,0.338,3332.2,3332.1,5.51629441]
["bitfinex","ETHUSD",1762318899620,0.002,3332.2,3332.1,5.51629441]
["bitfinex","ETHUSD",1762318900024,0.338,3332.2,3332.1,5.51629441]
["bitfinex","ETHUSD",1762318900224,0.7941,3332.2,3331.1,0.4573]
["bitfinex","ETHUSD",1762318900559,0.7941,3332.2,3330.4,3.47282367]
["bitfinex","ETHUSD",1762318900560,0.5399,3331.2,3330.4,0.001]
["bitfinex","ETHUSD",1762318900841,0.4962,3330.6,3330.5,3.00355216]
["bitfinex","ETHUSD",1762318901015,0.4962,3330.6,3330.5,0.711]
["bitfinex","ETHUSD",1762318901348,0.9519,3330.6,3330.5,5.11323216]
["bitfinex","ETHUSD",1762318901919,0.4962,3330.6,3330.5,5.11323216]
["bitfinex","ETHUSD",1762318902139,0.4557,3331.0,3330.9,3.00219159]
["bitfinex","ETHUSD",1762318902306,0.4557,3331.0,3330.8,3.71225903]
["bitfinex","ETHUSD",1762318902506,0.4557,3331.0,3330.8,0.71]
["bitfinex","ETHUSD",1762318902707,0.4958,3330.9,3330.8,0.71]
["bitfinex","ETHUSD",1762318903125,0.9519,3330.9,3330.8,0.71]
["bitfinex","ETHUSD",1762318904172,0.9519,3330.9,3330.5,1.40068]
["bitfinex","ETHUSD",1762318904426,3.00706201,3330.6,3330.5,0.001]
["bitfinex","ETHUSD",1762318904571,0.88900136,3330.8,3330.1,0.001]
["bitfinex","ETHUSD",1762318904572,3.00282265,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762318904781,0.0091,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762318904985,3.50552265,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762318905154,4.15634615,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762318905837,1.1535235,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762318906253,0.5027,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762318906641,0.0091,3330.2,3330.1,3.00391282]
["bitfinex","ETHUSD",1762318906937,0.5027,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762318907832,3.50552265,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762318908040,4.15634635,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762318908788,3.64589318,3329.9,3329.7,0.001]
["bitfinex","ETHUSD",1762318908988,3.00638337,3329.8,3329.7,0.001]
["bitfinex","ETHUSD",1762318909190,3.49998337,3329.8,3329.7,0.001]
["bitfinex","ETHUSD",1762318909402,4.17007103,3329.8,3329.7,0.001]
["bitfinex","ETHUSD",1762318909767,1.16688766,3329.8,3329.7,0.001]
["bitfinex","ETHUSD",1762318910188,0.4968,3329.8,3329.7,0.001]
["bitfinex","ETHUSD",1762318910597,0.0032,3329.8,3329.7,0.001]
["bitfinex","ETHUSD",1762318911107,0.0032,3329.8,3329.7,3.00427356]
["bitfinex","ETHUSD",1762318911294,0.1496,3329.8,3329.7,3.00427356]
["bitfinex","ETHUSD",1762318911938,0.6914,3330.3,3329.8,3.00310461]
["bitfinex","ETHUSD",1762318912092,0.1496,3330.0,3329.9,3.00309318]
["bitfinex","ETHUSD",1762318912313,0.6914,3330.7,3330.1,3.002861]
["bitfinex","ETHUSD",1762318912511,0.1978,3330.7,3330.2,3.00282052]
["bitfinex","ETHUSD",1762318912985,0.497,3330.3,3330.2,3.00282052]
["bitfinex","ETHUSD",1762318913575,0.1496,3330.4,3330.3,3.00273248]
["bitfinex","ETHUSD",1762318913909,0.0437,3331.2,3330.3,5.11241248]
["bitfinex","ETHUSD",1762318914098,0.1496,3330.6,3330.5,3.00246742]
["bitfinex","ETHUSD",1762318914422,0.1496,3330.6,3330.5,3.46936742]
["bitfinex","ETHUSD",1762318914582,0.0437,3331.2,3330.8,3.00226342]
["bitfinex","ETHUSD",1762318914779,0.1496,3330.9,3330.8,3.00226342]
["bitfinex","ETHUSD",1762318915920,0.1496,3330.9,3330.2,3.00279334]
["bitfinex","ETHUSD",1762318915921,1.1346,3330.9,3330.2,3.00279334]
["bitfinex","ETHUSD",1762318916224,0.6909,3330.9,3330.3,0.71]
["bitfinex","ETHUSD",1762318916394,0.56709318,3330.9,3330.4,1.39968]
["bitfinex","ETHUSD",1762318916597,0.4936,3330.8,3330.4,1.39968]
["bitfinex","ETHUSD",1762318916920,0.4437,3330.5,3330.3,0.71]
["bitfinex","ETHUSD",1762318917124,0.0044,3330.4,3330.1,0.001]
["bitfinex","ETHUSD",1762318917323,0.4936,3330.8,3330.1,0.001]
["bitfinex","ETHUSD",1762318917324,0.4393,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762318917684,0.9329,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762318918518,0.9329,3330.2,3330.1,1.40068]
["bitfinex","ETHUSD",1762318919291,0.1978,3330.9,3330.1,0.001]
["bitfinex","ETHUSD",1762318919516,0.1978,3330.9,3330.3,3.00272102]
["bitfinex","ETHUSD",1762318919517,0.6914,3330.9,3330.3,3.00272102]
["bitfinex","ETHUSD",1762318919709,0.4936,3330.8,3330.1,0.001]
["bitfinex","ETHUSD",1762318919914,0.4936,3330.8,3330.2,3.00280616]
["bitfinex","ETHUSD",1762318920112,0.86296198,3330.8,3330.2,3.00280616]
["bitfinex","ETHUSD",1762318920411,0.86296198,3330.8,3330.2,3.00282265]
["bitfinex","ETHUSD",1762318920617,0.4936,3330.7,3330.1,0.001]
["bitfinex","ETHUSD",1762318920991,0.4936,3330.7,3330.4,3.0025688]
["bitfinex","ETHUSD",1762318921192,3.04569279,3331.2,3330.1,0.001]
["bitfinex","ETHUSD",1762318921193,0.0437,3331.2,3330.6,0.4669]
["bitfinex","ETHUSD",1762318921393,0.1978,3331.8,3331.1,0.4669]
["bitfinex","ETHUSD",1762318921714,0.002,3332.2,3331.4,1.39968]
["bitfinex","ETHUSD",1762318921920,0.4936,3332.1,3331.6,3.0014866]
["bitfinex","ETHUSD",1762318922076,0.4936,3332.1,3331.7,3.00140544]
["bitfinex","ETHUSD",1762318922282,0.002,3332.2,3331.6,0.71]
["bitfinex","ETHUSD",1762318922283,0.002,3332.2,3331.6,1.2057156]
["bitfinex","ETHUSD",1762318922481,0.002,3332.2,3331.8,3.00138063]
["bitfinex","ETHUSD",1762318922681,0.002,3332.2,3332.1,3.00111041]
["bitfinex","ETHUSD",1762318923481,0.002,3332.2,3332.0,0.71]
["bitfinex","ETHUSD",1762318923686,0.002,3332.2,3332.1,3.00111041]
["bitfinex","ETHUSD",1762318924515,0.002,3332.2,3332.1,3.49802151]
["bitfinex","ETHUSD",1762318924701,0.002,3332.2,3332.1,4.33921441]
["bitfinex","ETHUSD",1762318925092,0.002,3332.2,3332.1,5.73889441]
["bitfinex","ETHUSD",1762318925298,0.002,3332.2,3332.1,6.54394299]
["bitfinex","ETHUSD",1762318926013,0.002,3332.2,3332.1,6.69354299]
["bitfinex","ETHUSD",1762318926218,0.002,3332.2,3332.1,5.42279441]
["bitfinex","ETHUSD",1762318927197,0.002,3332.2,3332.1,5.88849441]
["bitfinex","ETHUSD",1762318927594,0.002,3332.2,3332.1,9.74849441]
["bitfinex","ETHUSD",1762318928921,0.002,3332.2,3332.1,5.88849441]
["bitfinex","ETHUSD",1762318931933,0.002,3332.6,3332.5,3.40625418]
["bitfinex","ETHUSD",1762318932246,0.002,3332.6,3332.5,14.1251281]
["bitfinex","ETHUSD",1762318932538,0.002,3332.6,3332.5,14.2747281]
["bitfinex","ETHUSD",1762318933408,0.002,3332.6,3332.5,6.772145]
["bitfinex","ETHUSD",1762318933843,0.3381,3332.6,3332.5,4.95553418]
["bitfinex","ETHUSD",1762318934045,0.002,3332.6,3332.5,13.47651728]
["bitfinex","ETHUSD",1762318935312,0.002,3332.6,3332.5,4.40043018]
["bitfinex","ETHUSD",1762318935646,0.002,3332.6,3332.5,3.70975018]
["bitfinex","ETHUSD",1762318935811,0.3381,3332.6,3332.5,3.70975018]
["bitfinex","ETHUSD",1762318936140,0.3381,3332.6,3331.6,3.00153886]
["bitfinex","ETHUSD",1762318936141,0.787,3332.6,3331.6,3.00153886]
["bitfinex","ETHUSD",1762318936348,0.787,3332.6,3331.8,1.39968]
["bitfinex","ETHUSD",1762318936349,0.0045,3332.5,3331.8,1.39968]
["bitfinex","ETHUSD",1762318936545,0.0045,3332.5,3332.3,3.0009252]
["bitfinex","ETHUSD",1762318936721,0.0045,3332.5,3332.4,0.709]
["bitfinex","ETHUSD",1762318936912,0.0045,3332.5,3332.4,2.10868]
["bitfinex","ETHUSD",1762318937112,0.0045,3332.5,3332.4,3.70984023]
["bitfinex","ETHUSD",1762318937328,0.002,3332.6,3332.5,3.00075018]
["bitfinex","ETHUSD",1762318937521,0.3361,3332.5,3332.4,0.709]
["bitfinex","ETHUSD",1762318937949,0.3361,3332.5,3332.4,3.70984023]
["bitfinex","ETHUSD",1762318938363,0.3361,3332.5,3332.4,0.709]
["bitfinex","ETHUSD",1762318938939,0.3361,3332.5,3332.4,5.10952023]
["bitfinex","ETHUSD",1762318939276,0.002,3332.6,3332.5,3.00075018]
["bitfinex","ETHUSD",1762318939773,0.3381,3332.6,3332.5,3.00075018]
["bitfinex","ETHUSD",1762318940332,0.002,3332.6,3332.5,3.46945018]
["bitfinex","ETHUSD",1762318940965,0.002,3332.6,3332.5,3.87495418]
["bitfinex","ETHUSD",1762318941269,0.002,3332.6,3332.5,3.40625418]
["bitfinex","ETHUSD",1762318941476,0.002,3332.6,3332.5,3.87495418]
["bitfinex","ETHUSD",1762318941672,0.3381,3332.6,3332.5,3.70975018]
["bitfinex","ETHUSD",1762318941872,0.002,3332.6,3332.5,3.70975018]
["bitfinex","ETHUSD",1762318943744,0.002,3332.6,3332.5,4.17845018]
["bitfinex","ETHUSD",1762318943945,0.002,3332.6,3332.5,3.70975018]
["bitfinex","ETHUSD",1762318944146,0.002,3332.6,3332.5,4.17845018]
["bitfinex","ETHUSD",1762318944373,0.4898,3332.6,3332.5,3.70975018]
["bitfinex","ETHUSD",1762318945556,0.002,3332.6,3332.5,4.17845018]
["bitfinex","ETHUSD",1762318945783,0.4879,3332.6,3332.5,3.70975018]
["bitfinex","ETHUSD",1762318946379,0.7885,3332.6,3332.4,1.39968]
["bitfinex","ETHUSD",1762318946542,0.9381,3332.6,3332.5,0.709]
["bitfinex","ETHUSD",1762318946743,0.6375,3332.6,3332.5,0.709]
["bitfinex","ETHUSD",1762318946976,0.002,3332.6,3332.5,5.57813018]
["bitfinex","ETHUSD",1762318947352,0.002,3332.6,3332.5,5.10943018]
["bitfinex","ETHUSD",1762318947553,0.002,3332.6,3332.5,5.57813018]
["bitfinex","ETHUSD",1762318948091,0.1442,3332.6,3332.5,1.39968]
["bitfinex","ETHUSD",1762318948243,0.5943,3332.6,3332.2,0.709]
["bitfinex","ETHUSD",1762318948444,0.5943,3332.6,3332.1,0.001]
["bitfinex","ETHUSD",1762318948445,0.3361,3332.3,3332.1,0.001]
["bitfinex","ETHUSD",1762318948643,0.0034,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762318949050,0.4535,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762318949900,3.45452034,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762318950043,0.4535,3332.2,3331.8,0.001]
["bitfinex","ETHUSD",1762318950372,0.002,3332.6,3331.8,0.001]
["bitfinex","ETHUSD",1762318950675,0.4501,3332.5,3331.8,3.40786038]
["bitfinex","ETHUSD",1762318950881,0.4501,3332.5,3332.0,3.00113974]
["bitfinex","ETHUSD",1762318951086,0.4501,3332.5,3332.1,3.70908973]
["bitfinex","ETHUSD",1762318951246,0.002,3332.6,3332.4,3.00077442]
["bitfinex","ETHUSD",1762318951453,0.7869,3332.5,3332.2,3.00102034]
["bitfinex","ETHUSD",1762318951674,0.7869,3332.5,3332.3,3.00092823]
["bitfinex","ETHUSD",1762318951898,0.0045,3332.4,3332.3,3.00093028]
["bitfinex","ETHUSD",1762318952394,0.002,3332.6,3332.3,3.00084644]
["bitfinex","ETHUSD",1762318952549,0.338,3332.4,3332.1,0.708]
["bitfinex","ETHUSD",1762318952882,0.0045,3332.2,3331.9,3.00128705]
["bitfinex","ETHUSD",1762318953088,0.3304,3332.4,3332.0,0.708]
["bitfinex","ETHUSD",1762318953269,0.66371294,3332.4,3332.0,0.708]
["bitfinex","ETHUSD",1762318953586,0.4533,3332.1,3332.0,0.708]
["bitfinex","ETHUSD",1762318953881,3.0027294,3332.6,3332.2,3.00102034]
["bitfinex","ETHUSD",1762318953882,0.3349,3332.3,3332.2,3.00102034]
["bitfinex","ETHUSD",1762318954087,0.002,3332.6,3332.0,1.1824]
["bitfinex","ETHUSD",1762318954379,0.002,3332.6,3332.3,3.00090779]
["bitfinex","ETHUSD",1762318954580,0.4886,3332.6,3332.2,3.00100558]
["bitfinex","ETHUSD",1762318954784,0.3018,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1762318955082,0.4886,3332.6,3331.9,3.00124587]
["bitfinex","ETHUSD",1762318955282,0.4886,3332.6,3331.9,0.708]
["bitfinex","ETHUSD",1762318955483,0.4886,3332.6,3332.2,3.00093091]
["bitfinex","ETHUSD",1762318955983,0.3018,3332.3,3332.2,3.00093091]
["bitfinex","ETHUSD",1762318956284,0.002,3332.6,3332.2,0.708]
["bitfinex","ETHUSD",1762318956578,0.002,3332.6,3332.3,3.00085885]
["bitfinex","ETHUSD",1762318956782,0.002,3332.6,3332.4,3.00080404]
["bitfinex","ETHUSD",1762318956953,0.1496,3332.5,3332.4,3.00080404]
["bitfinex","ETHUSD",1762318957163,0.4514,3332.5,3332.4,3.00080404]
["bitfinex","ETHUSD",1762318957575,0.1496,3332.5,3332.4,3.47520404]
["bitfinex","ETHUSD",1762318957780,0.002,3332.6,3332.5,3.00075018]
["bitfinex","ETHUSD",1762318957995,0.002,3332.6,3332.5,0.708]
["bitfinex","ETHUSD",1762318958178,0.3038,3332.6,3332.5,0.708]
["bitfinex","ETHUSD",1762318958506,0.002,3332.6,3332.5,3.70875018]
["bitfinex","ETHUSD",1762318959897,0.002,3332.6,3332.5,4.18315018]
["bitfinex","ETHUSD",1762318960265,0.002,3332.6,3332.5,3.70875018]
["bitfinex","ETHUSD",1762318960478,0.002,3332.6,3332.5,4.18315018]
["bitfinex","ETHUSD",1762318961372,0.002,3332.6,3332.5,3.70875018]
["bitfinex","ETHUSD",1762318962588,0.3184,3332.6,3332.5,0.708]
["bitfinex","ETHUSD",1762318962895,0.9529,3332.6,3332.2,4.40069094]
["bitfinex","ETHUSD",1762318963097,0.6365,3332.6,3332.2,4.40069094]
["bitfinex","ETHUSD",1762318963302,0.6365,3332.6,3332.3,0.708]
["bitfinex","ETHUSD",1762318963707,0.6365,3332.6,3332.4,3.00083096]
["bitfinex","ETHUSD",1762318964002,0.1516,3332.6,3332.5,3.00075018]
["bitfinex","ETHUSD",1762318964208,0.002,3332.6,3332.5,3.47435018]
["bitfinex","ETHUSD",1762318964407,0.002,3332.6,3332.5,4.19267574]
["bitfinex","ETHUSD",1762318964582,0.002,3332.6,3332.5,5.08517974]
["bitfinex","ETHUSD",1762318964788,0.002,3332.6,3332.5,5.23477974]
["bitfinex","ETHUSD",1762318964984,0.3265,3332.6,3332.5,3.71907574]
["bitfinex","ETHUSD",1762318965184,0.3265,3332.6,3332.5,3.00075018]
["bitfinex","ETHUSD",1762318965509,0.3265,3332.6,3332.5,3.70875018]
["bitfinex","ETHUSD",1762318965915,0.002,3332.6,3332.5,4.18235018]
["bitfinex","ETHUSD",1762318966114,0.3265,3332.6,3332.5,3.00075018]
["bitfinex","ETHUSD",1762318966277,0.8003,3332.6,3332.5,3.70875018]
["bitfinex","ETHUSD",1762318966478,0.8003,3332.6,3332.5,0.708]
["bitfinex","ETHUSD",1762318966819,0.1496,3332.5,3332.1,0.001]
["bitfinex","ETHUSD",1762318967025,0.4995,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762318967720,0.4995,3332.2,3332.1,3.00211041]
["bitfinex","ETHUSD",1762318968007,0.3005,3332.5,3332.1,3.00211041]
["bitfinex","ETHUSD",1762318968176,0.3005,3332.5,3332.2,3.00101709]
["bitfinex","ETHUSD",1762318968380,0.3005,3332.5,3332.1,3.00207824]
["bitfinex","ETHUSD",1762318969004,0.3005,3332.5,3332.1,0.001]
["bitfinex","ETHUSD",1762318969210,0.4975,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762318969612,0.4975,3332.2,3332.1,3.00211041]
["bitfinex","ETHUSD",1762318969912,0.1496,3332.3,3332.1,3.00208654]
["bitfinex","ETHUSD",1762318970080,0.1496,3332.3,3332.2,3.00102034]
["bitfinex","ETHUSD",1762318970432,0.1496,3332.3,3332.1,3.00207979]
["bitfinex","ETHUSD",1762318970897,0.1496,3332.3,3332.2,3.00102034]
["bitfinex","ETHUSD",1762318971208,0.1496,3332.3,3332.1,0.001]
["bitfinex","ETHUSD",1762318971209,0.3245,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762318972216,0.7983,3332.2,3332.1,3.00211041]
["bitfinex","ETHUSD",1762318972622,0.7983,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762318974648,0.3245,3332.2,3332.1,3.00211041]
["bitfinex","ETHUSD",1762318974813,0.002,3332.6,3332.1,1.28570609]
["bitfinex","ETHUSD",1762318975018,0.1516,3332.6,3332.5,3.47435018]
["bitfinex","ETHUSD",1762318975322,0.002,3332.6,3332.5,4.18235018]
["bitfinex","ETHUSD",1762318975524,0.002,3332.6,3332.5,4.66935018]
["bitfinex","ETHUSD",1762318976639,0.002,3332.6,3332.5,5.07485418]
["bitfinex","ETHUSD",1762318976944,0.002,3332.6,3332.5,9.08445418]
["bitfinex","ETHUSD",1762318977306,0.002,3332.6,3332.5,8.59745418]
["bitfinex","ETHUSD",1762318977829,0.002,3332.6,3332.5,9.08445418]
["bitfinex","ETHUSD",1762318978830,0.002,3332.6,3332.5,11.6926648]
["bitfinex","ETHUSD",1762318979024,0.002,3332.6,3332.5,7.6830648]
["bitfinex","ETHUSD",1762318980826,0.002,3332.6,3332.5,5.98753418]
["bitfinex","ETHUSD",1762318981142,0.002,3332.6,3332.5,6.47453418]
["bitfinex","ETHUSD",1762318983813,0.002,3332.6,3332.5,5.10843018]
["bitfinex","ETHUSD",1762318984013,0.002,3332.6,3332.5,5.58203018]
["bitfinex","ETHUSD",1762318984209,0.002,3332.6,3332.5,6.47453418]
["bitfinex","ETHUSD",1762318984416,0.002,3332.6,3332.5,7.8080728]
["bitfinex","ETHUSD",1762318984927,0.002,3332.6,3332.5,11.6680728]
["bitfinex","ETHUSD",1762318986360,0.002,3332.6,3332.5,9.37393418]
["bitfinex","ETHUSD",1762318987424,0.002,3332.6,3332.5,9.84753418]
["bitfinex","ETHUSD",1762318989075,0.002,3332.6,3332.5,9.99713418]
["bitfinex","ETHUSD",1762318989577,0.002,3332.6,3332.5,10.11727432]
["bitfinex","ETHUSD",1762318990065,0.002,3332.6,3332.5,10.60427432]
["bitfinex","ETHUSD",1762318990254,0.002,3332.6,3332.5,11.96478696]
["bitfinex","ETHUSD",1762318990987,0.002,3332.6,3332.5,11.00418696]
["bitfinex","ETHUSD",1762318991265,0.002,3332.6,3332.5,10.11727432]
["bitfinex","ETHUSD",1762318991656,0.002,3332.6,3332.5,10.60427432]
["bitfinex","ETHUSD",1762318992362,0.002,3332.6,3332.5,10.11727432]
["bitfinex","ETHUSD",1762318993569,0.002,3332.6,3332.5,10.57497432]
["bitfinex","ETHUSD",1762318997587,0.1473,3332.6,3332.5,8.93567432]
["bitfinex","ETHUSD",1762318997806,0.1473,3332.6,3332.5,7.68789032]
["bitfinex","ETHUSD",1762318997955,0.1473,3332.6,3332.5,8.09339432]
["bitfinex","ETHUSD",1762318998152,0.1473,3332.6,3332.5,9.49307432]
["bitfinex","ETHUSD",1762318998457,0.1473,3332.6,3332.5,5.63307432]
["bitfinex","ETHUSD",1762318999357,0.002,3332.6,3332.5,5.63307432]
["bitfinex","ETHUSD",1762318999751,0.002,3332.6,3332.5,6.10487432]
["bitfinex","ETHUSD",1762319004303,0.3327,3332.6,3332.5,5.63307432]
["bitfinex","ETHUSD",1762319005798,0.002,3332.6,3332.5,6.10487432]
["bitfinex","ETHUSD",1762319007394,0.002,3332.6,3332.5,5.63307432]
["bitfinex","ETHUSD",1762319007602,0.4733,3332.6,3332.5,5.63307432]
["bitfinex","ETHUSD",1762319007802,0.07578023,3332.6,3332.5,5.63307432]
["bitfinex","ETHUSD",1762319008098,0.3275,3332.9,3332.5,5.63307432]
["bitfinex","ETHUSD",1762319008099,0.002,3332.9,3332.8,4.40016007]
["bitfinex","ETHUSD",1762319009471,0.002,3332.9,3332.8,6.44216407]
["bitfinex","ETHUSD",1762319009670,0.002,3332.9,3332.8,6.77896407]
["bitfinex","ETHUSD",1762319010106,1e-08,3333.0,3332.9,5.32957005]
["bitfinex","ETHUSD",1762319011241,0.1978,3334.3,3332.9,5.32957005]
["bitfinex","ETHUSD",1762319011242,0.1978,3334.3,3333.6,0.4718]
["bitfinex","ETHUSD",1762319011400,0.1872,3334.6,3334.5,2.99895036]
["bitfinex","ETHUSD",1762319011739,0.1889,3334.6,3334.5,0.707]
["bitfinex","ETHUSD",1762319011934,0.361,3334.6,3334.5,3.70595036]
["bitfinex","ETHUSD",1762319012804,0.361,3334.6,3334.5,0.707]
["bitfinex","ETHUSD",1762319013005,0.361,3334.6,3334.5,3.70595036]
["bitfinex","ETHUSD",1762319013641,0.361,3334.6,3333.9,2.99944721]
["bitfinex","ETHUSD",1762319013642,0.361,3334.6,3333.6,1.39968]
["bitfinex","ETHUSD",1762319013833,0.69517807,3334.5,3333.9,2.99948425]
["bitfinex","ETHUSD",1762319014007,0.0036,3334.0,3333.8,3.70655133]
["bitfinex","ETHUSD",1762319014345,0.1937,3333.9,3333.8,5.10623133]
["bitfinex","ETHUSD",1762319014711,0.6459,3333.9,3333.8,4.39923133]
["bitfinex","ETHUSD",1762319020364,0.1872,3334.6,3334.5,2.99895036]
["bitfinex","ETHUSD",1762319020860,0.3022,3334.6,3334.5,2.99895036]
["bitfinex","ETHUSD",1762319021257,0.751,3334.6,3334.5,2.99895036]
["bitfinex","ETHUSD",1762319021762,0.1496,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1762319021930,0.6018,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1762319022256,0.7168,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1762319022672,0.2646,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1762319023279,0.7134,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1762319023627,0.1496,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1762319023857,0.1496,3334.5,3334.4,4.16325876]
["bitfinex","ETHUSD",1762319024952,0.1496,3334.5,3334.4,3.66955876]
["bitfinex","ETHUSD",1762319025152,0.6351,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1762319027379,0.1496,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1762319027757,0.631,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1762319028458,0.7055,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1762319028961,0.7055,3334.5,3334.4,2.92665031]
["bitfinex","ETHUSD",1762319029983,0.631,3334.5,3334.4,2.92665031]
["bitfinex","ETHUSD",1762319032684,0.633,3334.5,3334.4,2.92665031]
["bitfinex","ETHUSD",1762319032869,0.1516,3334.5,3334.4,2.92665031]
["bitfinex","ETHUSD",1762319033555,0.1516,3334.5,3334.4,5.56068772]
["bitfinex","ETHUSD",1762319033755,0.002,3334.5,3334.4,6.02808772]
["bitfinex","ETHUSD",1762319033959,0.002,3334.5,3334.4,6.22398772]
["bitfinex","ETHUSD",1762319035197,0.002,3334.5,3334.4,5.15518372]
["bitfinex","ETHUSD",1762319035497,0.002,3334.5,3334.4,6.26668772]
["bitfinex","ETHUSD",1762319036108,0.002,3334.5,3334.4,5.36748372]
["bitfinex","ETHUSD",1762319036302,0.0735,3334.5,3334.4,5.03233031]
["bitfinex","ETHUSD",1762319036998,0.0735,3334.5,3334.4,4.3987203]
["bitfinex","ETHUSD",1762319037164,0.5539,3334.5,3334.4,0.706]
["bitfinex","ETHUSD",1762319037999,0.0735,3334.5,3334.4,3.7050403]
["bitfinex","ETHUSD",1762319040922,0.5539,3334.5,3333.3,3.861]
["bitfinex","ETHUSD",1762319041223,0.4559,3333.7,3333.3,0.001]
["bitfinex","ETHUSD",1762319041517,3.45557003,3333.7,3333.3,0.001]
["bitfinex","ETHUSD",1762319041716,1.10140644,3333.7,3333.3,0.001]
["bitfinex","ETHUSD",1762319042036,0.4559,3333.7,3333.3,0.001]
["bitfinex","ETHUSD",1762319042182,0.6823,3333.9,3333.3,3.00101089]
["bitfinex","ETHUSD",1762319042381,0.0649,3333.7,3333.5,0.706]
["bitfinex","ETHUSD",1762319042577,0.5452,3333.7,3333.5,0.706]
["bitfinex","ETHUSD",1762319043023,0.5452,3333.7,3333.3,0.001]
["bitfinex","ETHUSD",1762319043312,0.5452,3333.7,3333.3,3.00100162]
["bitfinex","ETHUSD",1762319043313,0.91944304,3333.7,3333.3,3.00100162]
["bitfinex","ETHUSD",1762319043517,0.5452,3333.7,3333.3,3.00100162]
["bitfinex","ETHUSD",1762319043715,0.5452,3333.7,3333.3,0.001]
["bitfinex","ETHUSD",1762319044027,0.0649,3333.7,3333.3,0.001]
["bitfinex","ETHUSD",1762319044211,0.0649,3333.7,3333.5,2.99983054]
["bitfinex","ETHUSD",1762319044411,0.5452,3333.7,3333.6,3.00076001]
["bitfinex","ETHUSD",1762319044724,0.0649,3333.7,3333.6,3.00076001]
["bitfinex","ETHUSD",1762319045596,0.0649,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762319045793,0.0649,3333.7,3333.6,3.00076001]
["bitfinex","ETHUSD",1762319047318,0.0649,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762319047319,0.069,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762319047533,0.5452,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762319047697,3.54487003,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762319047899,4.28968615,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762319049036,2.99994,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1762319049337,3.00021001,3333.1,3332.1,3.00209977]
["bitfinex","ETHUSD",1762319049633,4.38130145,3333.1,3332.1,0.001]
["bitfinex","ETHUSD",1762319049834,4.86580145,3333.1,3332.1,0.001]
["bitfinex","ETHUSD",1762319050199,4.86580145,3333.1,3332.1,1.40068]
["bitfinex","ETHUSD",1762319050622,4.86580145,3333.1,3332.1,0.001]
["bitfinex","ETHUSD",1762319051412,4.86580145,3333.1,3332.1,3.00203545]
["bitfinex","ETHUSD",1762319052613,4.86580145,3333.1,3332.1,0.001]
["bitfinex","ETHUSD",1762319052811,3.00078813,3332.5,3332.1,0.001]
["bitfinex","ETHUSD",1762319053012,3.00057596,3332.7,3332.1,0.001]
["bitfinex","ETHUSD",1762319053013,0.0472,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319053533,0.4978,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319054327,0.0472,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319056737,0.4978,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319057329,0.84767032,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319057724,0.4978,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319058241,3.49882034,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319058421,0.4978,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319060350,3.49882034,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319060768,4.20482034,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319061094,4.62530237,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319061264,7.78630237,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319061463,4.62530237,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319062143,1.62428203,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319062480,1.2038,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319062848,4.20482034,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319063234,1.2038,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319063674,4.20482034,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319064039,0.7532,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319064338,4.20482034,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319064573,4.92538727,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319065649,1.92436693,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319066044,0.7532,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319066268,1.2038,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319068046,4.20482034,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319068538,1.2038,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319069682,0.7532,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319070235,1.12861644,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319071450,1.57921644,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319071974,1.2038,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319072469,0.7532,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319072836,0.7113,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319075481,3.71232034,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319075653,0.7113,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319075844,1.13640592,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319077373,0.002,3333.4,3332.6,3.00064849]
["bitfinex","ETHUSD",1762319077583,0.708,3333.4,3332.9,3.46419005]
["bitfinex","ETHUSD",1762319077793,0.708,3333.4,3332.9,0.4638]
["bitfinex","ETHUSD",1762319077953,0.708,3333.4,3332.9,0.9279]
["bitfinex","ETHUSD",1762319078154,0.708,3333.4,3332.9,3.92829005]
["bitfinex","ETHUSD",1762319078484,3.70794571,3333.4,3332.9,0.9279]
["bitfinex","ETHUSD",1762319078786,0.1496,3332.9,3332.1,0.001]
["bitfinex","ETHUSD",1762319078993,3.05312034,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319079288,4.36451868,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319079459,4.85751868,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319079878,4.36451868,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319080073,1.36349834,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319080288,4.36451868,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319080482,4.85751868,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319081390,4.36451868,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319082284,1.36349834,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319082454,4.36451868,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319083289,1.31139834,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319083465,0.706,3332.2,3332.1,0.4972]
["bitfinex","ETHUSD",1762319083662,0.706,3332.2,3332.1,1.1331]
["bitfinex","ETHUSD",1762319083867,0.706,3332.2,3332.1,0.4972]
["bitfinex","ETHUSD",1762319084886,0.706,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319085816,0.7891,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319086208,1.08500419,3332.2,3332.1,0.4972]
["bitfinex","ETHUSD",1762319086520,1.08500419,3332.2,3332.1,0.6827]
["bitfinex","ETHUSD",1762319087016,1.54080419,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319087216,4.16282034,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319087796,4.25612034,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319089310,3.70702034,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762319089521,0.706,3332.2,3332.1,1.1331]
["bitfinex","ETHUSD",1762319089913,0.0419,3332.9,3332.1,0.6827]
["bitfinex","ETHUSD",1762319090130,0.706,3332.8,3332.2,0.9466]
["bitfinex","ETHUSD",1762319090301,0.706,3332.8,3332.2,3.94760763]
["bitfinex","ETHUSD",1762319090493,0.706,3332.8,3332.7,0.4962]
["bitfinex","ETHUSD",1762319090894,0.1496,3332.7,3332.1,0.6369]
["bitfinex","ETHUSD",1762319091219,0.706,3332.8,3332.3,3.00091675]
["bitfinex","ETHUSD",1762319091408,0.706,3332.8,3332.7,0.4962]
["bitfinex","ETHUSD",1762319094522,0.706,3332.8,3332.7,0.9466]
["bitfinex","ETHUSD",1762319095037,0.706,3332.8,3332.7,0.4962]
["bitfinex","ETHUSD",1762319095425,1.51321158,3336.4,3332.9,3.00039005]
["bitfinex","ETHUSD",1762319095643,6.34,3351.5,3335.1,7.02365322]
["bitfinex","ETHUSD",1762319095644,0.1808,3336.8,3335.1,7.02365322]
["bitfinex","ETHUSD",1762319095949,0.1808,3338.0,3336.1,3.40293011]
["bitfinex","ETHUSD",1762319095950,0.4661,3337.4,3336.1,3.40293011]
["bitfinex","ETHUSD",1762319096159,0.1359,3337.2,3336.3,0.1855]
["bitfinex","ETHUSD",1762319096305,0.1359,3337.2,3336.0,0.405504]
["bitfinex","ETHUSD",1762319096633,0.1359,3337.2,3335.9,0.1855]
["bitfinex","ETHUSD",1762319096634,0.4661,3337.1,3335.9,0.1855]
["bitfinex","ETHUSD",1762319096843,0.4661,3337.1,3336.0,2.9975749]
["bitfinex","ETHUSD",1762319097057,2.99679402,3336.9,3336.0,3.4479749]
["bitfinex","ETHUSD",1762319097346,3.34319816,3336.8,3336.0,0.4504]
["bitfinex","ETHUSD",1762319097759,0.3462894,3336.8,3336.0,0.4504]
["bitfinex","ETHUSD",1762319098041,0.712,3336.7,3336.1,2.99750667]
["bitfinex","ETHUSD",1762319098202,0.712,3336.7,3336.0,0.4504]
["bitfinex","ETHUSD",1762319098409,0.712,3336.7,3336.6,0.4962]
["bitfinex","ETHUSD",1762319100124,0.712,3336.7,3336.3,0.4504]
["bitfinex","ETHUSD",1762319100328,0.712,3336.7,3336.1,0.4504]
["bitfinex","ETHUSD",1762319100528,1.09646156,3336.7,3336.1,0.4504]
["bitfinex","ETHUSD",1762319100907,1.09646156,3336.7,3336.2,2.99741419]
["bitfinex","ETHUSD",1762319101106,0.712,3336.7,3336.1,3.44790089]
["bitfinex","ETHUSD",1762319101307,0.712,3336.7,3336.1,0.4504]
["bitfinex","ETHUSD",1762319101509,0.712,3336.7,3335.9,0.1855]
["bitfinex","ETHUSD",1762319101744,2.99706287,3336.6,3335.9,0.1855]
["bitfinex","ETHUSD",1762319101926,0.712,3336.7,3335.5,2.99798516]
["bitfinex","ETHUSD",1762319102125,3.46320114,3336.6,3335.5,1.85008]
["bitfinex","ETHUSD",1762319102446,3.46320114,3336.6,3335.0,7.20915322]
["bitfinex","ETHUSD",1762319102447,0.2629,3335.6,3334.9,0.90045337]
["bitfinex","ETHUSD",1762319102630,0.7138,3335.5,3334.4,3.63494007]
["bitfinex","ETHUSD",1762319102822,2.99814115,3335.4,3334.4,3.63494007]
["bitfinex","ETHUSD",1762319103019,2.99814115,3335.4,3334.5,2.99893291]
["bitfinex","ETHUSD",1762319103225,0.73558268,3335.3,3334.5,2.99893291]
["bitfinex","ETHUSD",1762319103423,3.73381573,3335.3,3334.4,3.63492345]
["bitfinex","ETHUSD",1762319103949,3.73381573,3335.3,3334.5,2.9989261]
["bitfinex","ETHUSD",1762319104151,0.73558268,3335.3,3334.6,2.99885485]
["bitfinex","ETHUSD",1762319104322,1.1781,3335.5,3334.4,3.6349375]
["bitfinex","ETHUSD",1762319104323,4.17621474,3335.5,3334.7,2.99873314]
["bitfinex","ETHUSD",1762319104719,1.1781,3335.5,3334.7,2.99873314]
["bitfinex","ETHUSD",1762319104918,0.712,3335.5,3335.4,0.4962]
["bitfinex","ETHUSD",1762319105119,0.712,3335.5,3335.4,0.6817]
["bitfinex","ETHUSD",1762319105366,0.711,3335.9,3335.4,0.6817]
["bitfinex","ETHUSD",1762319105521,0.4558,3335.5,3334.7,3.70969806]
["bitfinex","ETHUSD",1762319105847,0.36346488,3335.4,3334.8,2.99867364]
["bitfinex","ETHUSD",1762319106251,0.36346488,3335.4,3334.8,3.44907364]
["bitfinex","ETHUSD",1762319106629,0.36346488,3335.4,3334.9,2.99857752]
["bitfinex","ETHUSD",1762319107263,0.36346488,3335.4,3335.0,2.99849852]
["bitfinex","ETHUSD",1762319107584,0.36346488,3335.4,3335.0,0.4504]
["bitfinex","ETHUSD",1762319107755,0.1496,3334.9,3334.8,4.39833879]
["bitfinex","ETHUSD",1762319108239,0.1496,3334.9,3334.8,5.34493879]
["bitfinex","ETHUSD",1762319109780,0.1496,3334.9,3334.8,4.89453879]
["bitfinex","ETHUSD",1762319109975,0.1496,3334.9,3334.8,5.34493879]
["bitfinex","ETHUSD",1762319113981,0.1496,3334.9,3334.8,5.75044279]
["bitfinex","ETHUSD",1762319115100,0.1496,3334.9,3334.8,2.34628]
["bitfinex","ETHUSD",1762319115305,0.2312,3334.9,3333.5,6.730839]
["bitfinex","ETHUSD",1762319115466,0.0049,3334.7,3334.1,2.99922899]
["bitfinex","ETHUSD",1762319115671,0.37266756,3334.7,3334.2,1.39968]
["bitfinex","ETHUSD",1762319115899,0.37266756,3334.7,3334.0,0.4715]
["bitfinex","ETHUSD",1762319116209,3.1781172,3334.9,3334.0,0.4715]
["bitfinex","ETHUSD",1762319116509,3.1781172,3334.9,3334.2,2.99921806]
["bitfinex","ETHUSD",1762319116666,0.1795,3334.9,3334.4,2.99896981]
["bitfinex","ETHUSD",1762319116866,0.053,3334.5,3334.0,2.99931931]
["bitfinex","ETHUSD",1762319117287,0.053,3334.5,3334.0,0.4715]
["bitfinex","ETHUSD",1762319117603,0.4978,3334.8,3334.0,1.87118]
["bitfinex","ETHUSD",1762319117767,3.49648879,3334.8,3334.2,1.39968]
["bitfinex","ETHUSD",1762319117969,0.36759888,3334.7,3334.1,1.39968]
["bitfinex","ETHUSD",1762319118168,2.99889334,3334.6,3333.9,0.1855]
["bitfinex","ETHUSD",1762319118401,2.99889334,3334.6,3334.0,1.39968]
["bitfinex","ETHUSD",1762319118565,2.99896599,3334.5,3333.9,0.1855]
["bitfinex","ETHUSD",1762319118767,2.99904298,3334.4,3333.7,0.71]
["bitfinex","ETHUSD",1762319119100,2.99897896,3334.5,3333.8,2.9995653]
["bitfinex","ETHUSD",1762319119264,0.72055518,3334.4,3333.6,0.4715]
["bitfinex","ETHUSD",1762319119465,0.71,3334.6,3333.4,0.71]
["bitfinex","ETHUSD",1762319119772,2.99924923,3334.2,3333.4,3.70987987]
["bitfinex","ETHUSD",1762319119971,2.99931118,3334.1,3333.5,1.39968]
["bitfinex","ETHUSD",1762319120198,0.4978,3334.3,3333.1,0.4715]
["bitfinex","ETHUSD",1762319120404,2.99940232,3334.0,3333.2,3.00009844]
["bitfinex","ETHUSD",1762319120599,0.37094023,3333.9,3333.3,1.39968]
["bitfinex","ETHUSD",1762319120900,0.37094023,3333.9,3333.5,2.99977503]
["bitfinex","ETHUSD",1762319121095,0.1372,3334.1,3333.5,2.99977503]
["bitfinex","ETHUSD",1762319121896,3.13651318,3334.1,3333.2,0.4715]
["bitfinex","ETHUSD",1762319122096,2.99945324,3334.0,3333.2,0.4715]
["bitfinex","ETHUSD",1762319122271,2.99958145,3333.8,3333.2,1.39968]
["bitfinex","ETHUSD",1762319122476,2.99958145,3333.8,3332.9,0.601]
["bitfinex","ETHUSD",1762319122477,2.99958145,3333.8,3333.1,1.39968]
["bitfinex","ETHUSD",1762319122688,3.66297383,3333.8,3332.9,2.00068]
["bitfinex","ETHUSD",1762319122887,0.66339238,3333.8,3333.2,3.00006167]
["bitfinex","ETHUSD",1762319123105,0.66339238,3333.8,3332.9,1.0725]
["bitfinex","ETHUSD",1762319123309,0.66339238,3333.8,3333.2,3.00005886]
["bitfinex","ETHUSD",1762319124014,0.66339238,3333.8,3333.1,1.39968]
["bitfinex","ETHUSD",1762319124215,0.66339238,3333.8,3333.2,3.00003444]
["bitfinex","ETHUSD",1762319124387,0.66339238,3333.8,3333.2,3.00012]
["bitfinex","ETHUSD",1762319124586,0.709,3333.7,3333.2,3.00012]
["bitfinex","ETHUSD",1762319124788,0.709,3333.7,3333.4,2.99992771]
["bitfinex","ETHUSD",1762319125197,0.709,3333.7,3333.3,2.99997795]
["bitfinex","ETHUSD",1762319126241,0.1496,3333.3,3333.2,3.00011964]
["bitfinex","ETHUSD",1762319126529,0.709,3333.7,3333.4,2.99990743]
["bitfinex","ETHUSD",1762319126727,0.002,3334.2,3333.6,0.4772]
["bitfinex","ETHUSD",1762319126913,0.002,3334.2,3333.7,2.99960148]
["bitfinex","ETHUSD",1762319126914,0.709,3334.0,3333.7,2.99960148]
["bitfinex","ETHUSD",1762319127221,0.709,3334.0,3333.7,3.47110148]
["bitfinex","ETHUSD",1762319127423,0.1496,3333.7,3333.6,2.99972778]
["bitfinex","ETHUSD",1762319127610,0.709,3334.0,3333.6,2.99972778]
["bitfinex","ETHUSD",1762319127793,0.709,3334.0,3333.6,3.47692778]
["bitfinex","ETHUSD",1762319128195,0.4725,3333.7,3333.1,0.8947]
["bitfinex","ETHUSD",1762319128396,0.1496,3333.4,3333.3,3.00001325]
["bitfinex","ETHUSD",1762319128723,0.4725,3333.7,3333.1,3.89489486]
["bitfinex","ETHUSD",1762319128927,3.07622323,3333.9,3333.2,3.00010117]
["bitfinex","ETHUSD",1762319129114,2.999588,3333.8,3333.1,3.18590012]
["bitfinex","ETHUSD",1762319129314,0.71556227,3333.8,3333.3,2.99996748]
["bitfinex","ETHUSD",1762319129833,1.08001538,3334.0,3333.3,2.99996976]
["bitfinex","ETHUSD",1762319130122,0.709,3334.0,3333.8,0.4772]
["bitfinex","ETHUSD",1762319130522,0.1496,3333.7,3333.6,2.99974237]
["bitfinex","ETHUSD",1762319130922,0.1496,3333.7,3333.6,3.47694237]
["bitfinex","ETHUSD",1762319132299,0.002,3334.2,3333.6,6.4013145]
["bitfinex","ETHUSD",1762319132632,0.002,3334.2,3334.1,12.19723315]
["bitfinex","ETHUSD",1762319132831,0.002,3334.2,3334.1,13.37113315]
["bitfinex","ETHUSD",1762319133929,0.002,3334.2,3333.9,3.7084243]
["bitfinex","ETHUSD",1762319134133,0.002,3334.2,3334.0,4.39904827]
["bitfinex","ETHUSD",1762319134324,0.002,3334.2,3334.1,3.45461015]
["bitfinex","ETHUSD",1762319134723,0.002,3334.2,3334.1,3.91951015]
["bitfinex","ETHUSD",1762319134899,0.002,3334.2,3334.1,3.45461015]
["bitfinex","ETHUSD",1762319135306,0.002,3334.2,3334.1,4.84146812]
["bitfinex","ETHUSD",1762319135834,0.002,3334.2,3334.1,5.24697212]
["bitfinex","ETHUSD",1762319136600,0.002,3334.2,3334.1,4.78207212]
["bitfinex","ETHUSD",1762319136815,0.002,3334.2,3334.1,3.86011415]
["bitfinex","ETHUSD",1762319137213,0.002,3334.2,3334.1,4.32501415]
["bitfinex","ETHUSD",1762319137422,0.002,3334.2,3334.1,3.86011415]
["bitfinex","ETHUSD",1762319138718,0.002,3334.2,3334.1,3.45461015]
["bitfinex","ETHUSD",1762319139043,0.002,3334.2,3334.1,3.91951015]
["bitfinex","ETHUSD",1762319139242,0.002,3334.2,3334.1,8.28677036]
["bitfinex","ETHUSD",1762319139408,0.002,3335.7,3334.2,0.405504]
["bitfinex","ETHUSD",1762319139610,0.002,3335.7,3335.2,10.78186394]
["bitfinex","ETHUSD",1762319139816,0.002,3335.7,3335.2,12.88954394]
["bitfinex","ETHUSD",1762319140014,0.002,3335.7,3335.2,13.35444394]
["bitfinex","ETHUSD",1762319140327,0.002,3335.7,3335.2,14.98973609]
["bitfinex","ETHUSD",1762319140712,0.002,3335.7,3335.6,3.40346538]
["bitfinex","ETHUSD",1762319141046,0.002,3335.7,3335.6,5.96744538]
["bitfinex","ETHUSD",1762319141210,0.002,3335.7,3335.6,6.43234538]
["bitfinex","ETHUSD",1762319141612,0.204,3337.1,3335.7,1.805184]
["bitfinex","ETHUSD",1762319141810,0.204,3337.1,3336.7,2.67865336]
["bitfinex","ETHUSD",1762319143252,0.1496,3336.7,3336.6,3.18896287]
["bitfinex","ETHUSD",1762319143710,0.1496,3336.7,3336.6,3.65396287]
["bitfinex","ETHUSD",1762319144046,0.1496,3336.7,3336.6,4.85706287]
["bitfinex","ETHUSD",1762319144252,0.709,3337.7,3337.2,2.99646167]
["bitfinex","ETHUSD",1762319144415,0.709,3337.7,3336.6,5.29253749]
["bitfinex","ETHUSD",1762319144416,0.1496,3337.0,3336.7,0.899604]
["bitfinex","ETHUSD",1762319144611,0.1496,3337.0,3336.9,4.39647343]
["bitfinex","ETHUSD",1762319144858,0.1496,3337.0,3336.9,5.35557343]
["bitfinex","ETHUSD",1762319145205,0.1496,3337.0,3336.9,6.09454136]
["bitfinex","ETHUSD",1762319145343,0.4698,3337.7,3337.1,2.9965997]
["bitfinex","ETHUSD",1762319145539,0.34657717,3337.6,3337.1,2.9965997]
["bitfinex","ETHUSD",1762319146270,0.0794,3337.2,3336.6,0.1919]
["bitfinex","ETHUSD",1762319146584,0.4698,3337.6,3337.0,2.99663669]
["bitfinex","ETHUSD",1762319146741,0.4698,3337.6,3336.8,2.99680997]
["bitfinex","ETHUSD",1762319146945,3.46597335,3337.6,3337.0,1.39968]
["bitfinex","ETHUSD",1762319147140,0.34659734,3337.5,3336.8,1.39968]
["bitfinex","ETHUSD",1762319147577,0.34659734,3337.5,3336.9,2.99675499]
["bitfinex","ETHUSD",1762319147768,0.34659734,3337.5,3336.7,0.708]
["bitfinex","ETHUSD",1762319147769,0.4698,3337.4,3336.7,0.708]
["bitfinex","ETHUSD",1762319147975,2.99643495,3337.3,3336.7,0.708]
["bitfinex","ETHUSD",1762319148383,0.4698,3337.4,3336.8,2.99687875]
["bitfinex","ETHUSD",1762319149154,0.4698,3337.4,3336.7,0.708]
["bitfinex","ETHUSD",1762319149481,0.4698,3337.4,3336.8,2.99688324]
["bitfinex","ETHUSD",1762319149645,0.4698,3337.4,3336.7,0.708]
["bitfinex","ETHUSD",1762319149646,0.34659781,3337.3,3336.7,0.708]
["bitfinex","ETHUSD",1762319149848,0.4698,3337.4,3336.4,0.899604]
["bitfinex","ETHUSD",1762319149849,0.0794,3336.8,3336.6,1.39968]
["bitfinex","ETHUSD",1762319150084,0.2148,3336.8,3336.6,2.99706219]
["bitfinex","ETHUSD",1762319150297,0.4664,3337.3,3336.5,3.70612294]
["bitfinex","ETHUSD",1762319150468,0.34626654,3337.2,3336.6,2.99700434]
["bitfinex","ETHUSD",1762319150652,0.4664,3337.3,3336.6,2.99700434]
["bitfinex","ETHUSD",1762319150991,3.46283993,3337.3,3336.6,2.99700434]
["bitfinex","ETHUSD",1762319151311,0.4664,3337.3,3336.7,2.99694988]
["bitfinex","ETHUSD",1762319151811,3.46283807,3337.3,3336.7,2.99694988]
["bitfinex","ETHUSD",1762319152658,0.708,3337.6,3336.5,0.709]
["bitfinex","ETHUSD",1762319152862,2.99634479,3337.4,3336.7,2.99695125]
["bitfinex","ETHUSD",1762319153062,0.71703104,3337.3,3336.7,2.99695125]
["bitfinex","ETHUSD",1762319153472,3.71347342,3337.3,3336.6,4.89078087]
["bitfinex","ETHUSD",1762319153672,3.71347342,3337.3,3336.6,3.49110087]
["bitfinex","ETHUSD",1762319153906,0.71703104,3337.3,3336.6,3.49110087]
["bitfinex","ETHUSD",1762319154081,3.46640141,3337.2,3336.5,2.10868]
["bitfinex","ETHUSD",1762319154413,3.46640141,3337.2,3336.5,5.10578243]
["bitfinex","ETHUSD",1762319154576,3.46640141,3337.2,3336.6,2.99705133]
["bitfinex","ETHUSD",1762319154773,3.46640141,3337.2,3336.5,0.709]
["bitfinex","ETHUSD",1762319154774,1.1778,3337.6,3336.5,1.2031]
["bitfinex","ETHUSD",1762319155011,2.99626766,3337.5,3336.7,2.99690158]
["bitfinex","ETHUSD",1762319155210,3.71336072,3337.4,3336.7,2.99690158]
["bitfinex","ETHUSD",1762319155370,4.17397946,3337.6,3336.5,4.20024991]
["bitfinex","ETHUSD",1762319155371,2.9964396,3337.3,3336.5,4.20017779]
["bitfinex","ETHUSD",1762319155557,2.9965346,3337.2,3336.5,2.10868]
["bitfinex","ETHUSD",1762319155757,2.99665512,3337.1,3336.5,2.10868]
["bitfinex","ETHUSD",1762319155961,0.0794,3336.6,3336.5,0.709]
["bitfinex","ETHUSD",1762319156190,0.1496,3336.5,3336.4,1.39968]
["bitfinex","ETHUSD",1762319156413,0.1496,3336.5,3336.4,4.39692253]
["bitfinex","ETHUSD",1762319156897,0.1496,3336.5,3336.1,3.58489264]
["bitfinex","ETHUSD",1762319156898,0.2329,3336.5,3336.1,2.99745631]
["bitfinex","ETHUSD",1762319157101,0.0046,3336.4,3336.3,4.39701237]
["bitfinex","ETHUSD",1762319157317,0.1359,3336.8,3336.1,1.39968]
["bitfinex","ETHUSD",1762319157608,0.4698,3336.7,3336.3,1.39968]
["bitfinex","ETHUSD",1762319157915,0.4698,3336.7,3336.1,4.39718248]
["bitfinex","ETHUSD",1762319158095,0.1496,3336.2,3336.1,4.39718248]
["bitfinex","ETHUSD",1762319158905,0.1496,3336.2,3336.1,4.86218248]
["bitfinex","ETHUSD",1762319159366,0.1496,3336.2,3336.1,5.35628248]
["bitfinex","ETHUSD",1762319159701,0.1496,3336.2,3336.1,7.03602781]
["bitfinex","ETHUSD",1762319160302,0.1496,3336.5,3336.1,1.364604]
["bitfinex","ETHUSD",1762319160502,0.1496,3336.5,3336.4,0.405504]
["bitfinex","ETHUSD",1762319160726,0.1496,3336.5,3336.4,3.40274653]
["bitfinex","ETHUSD",1762319160941,0.1496,3336.5,3336.0,0.707]
["bitfinex","ETHUSD",1762319160942,0.229,3336.5,3336.0,0.707]
["bitfinex","ETHUSD",1762319161101,0.0794,3336.5,3336.3,2.99725582]
["bitfinex","ETHUSD",1762319161296,0.0794,3336.5,3336.2,2.99736456]
["bitfinex","ETHUSD",1762319161607,0.1496,3336.3,3336.2,4.80254856]
["bitfinex","ETHUSD",1762319162194,0.1496,3336.3,3336.2,5.26754856]
["bitfinex","ETHUSD",1762319162397,0.1496,3336.3,3336.2,6.72645604]
["bitfinex","ETHUSD",1762319162913,0.1496,3336.3,3336.2,6.23235604]
["bitfinex","ETHUSD",1762319163112,0.1496,3336.3,3336.2,5.76164856]
["bitfinex","ETHUSD",1762319163626,3.46619827,3337.4,3336.7,2.99692072]
["bitfinex","ETHUSD",1762319163826,2.99643801,3337.3,3336.7,2.99692072]
["bitfinex","ETHUSD",1762319164126,0.002,3337.3,3336.8,2.99682781]
["bitfinex","ETHUSD",1762319164330,0.002,3337.3,3336.8,2.99680443]
["bitfinex","ETHUSD",1762319164516,0.4718,3337.3,3336.8,2.99680443]
["bitfinex","ETHUSD",1762319164717,0.4718,3337.3,3336.8,2.99686018]
["bitfinex","ETHUSD",1762319164933,0.4718,3337.3,3336.4,0.707]
["bitfinex","ETHUSD",1762319164934,0.1496,3336.8,3336.4,0.707]
["bitfinex","ETHUSD",1762319165231,0.151,3336.8,3336.6,2.99705902]
["bitfinex","ETHUSD",1762319165426,0.0014,3336.8,3336.6,2.9969976]
["bitfinex","ETHUSD",1762319165604,0.1496,3336.6,3336.5,3.02711263]
["bitfinex","ETHUSD",1762319165805,0.002,3337.3,3336.8,2.99681052]
["bitfinex","ETHUSD",1762319166007,0.002,3337.3,3337.1,1.805184]
["bitfinex","ETHUSD",1762319166327,0.1808,3339.0,3337.0,9.90936612]
["bitfinex","ETHUSD",1762319166328,0.6506,3339.0,3338.0,2.9957791]
["bitfinex","ETHUSD",1762319166645,0.6506,3339.0,3338.3,2.9954552]
["bitfinex","ETHUSD",1762319166646,0.5468,3338.9,3338.3,2.9954552]
["bitfinex","ETHUSD",1762319167197,0.37225208,3338.8,3338.2,2.99559676]
["bitfinex","ETHUSD",1762319167398,3.36736379,3338.8,3338.1,2.99569297]
["bitfinex","ETHUSD",1762319167610,0.37225208,3338.8,3338.2,2.99562425]
["bitfinex","ETHUSD",1762319167828,0.37225208,3338.8,3338.4,7.5]
["bitfinex","ETHUSD",1762319168017,3.36742524,3338.8,3338.4,7.5]
["bitfinex","ETHUSD",1762319168248,0.0794,3338.5,3338.4,7.5]
["bitfinex","ETHUSD",1762319168549,3.78175719,3338.5,3338.4,7.5]
["bitfinex","ETHUSD",1762319168727,2.9958058,3338.1,3337.7,7.5]
["bitfinex","ETHUSD",1762319168902,2.99562638,3338.2,3337.7,7.5]
["bitfinex","ETHUSD",1762319169148,0.1842,3337.8,3337.7,7.5]
["bitfinex","ETHUSD",1762319169502,3.64998537,3337.8,3337.7,7.5]
["bitfinex","ETHUSD",1762319169704,2.99642878,3337.4,3337.2,7.5]
["bitfinex","ETHUSD",1762319170017,2.99643424,3337.3,3337.2,7.5]
["bitfinex","ETHUSD",1762319170209,3.07123424,3337.3,3337.2,7.5]
["bitfinex","ETHUSD",1762319170410,0.0748,3337.3,3337.2,7.5]
["bitfinex","ETHUSD",1762319171132,3.89512135,3337.3,3337.2,7.5]
["bitfinex","ETHUSD",1762319171703,2.99664518,3337.1,3336.4,7.5]
["bitfinex","ETHUSD",1762319171903,0.4698,3337.2,3336.4,7.5]
["bitfinex","ETHUSD",1762319172106,0.1413,3336.5,3336.4,7.5]
["bitfinex","ETHUSD",1762319172677,3.6082527,3336.5,3336.4,7.5]
["bitfinex","ETHUSD",1762319172929,3.6082527,3336.5,3336.1,0.001]
["bitfinex","ETHUSD",1762319172930,2.99742221,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762319173139,1.2509,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762319173322,0.1795,3337.8,3336.1,0.001]
["bitfinex","ETHUSD",1762319173510,0.1359,3336.8,3336.1,0.001]
["bitfinex","ETHUSD",1762319173837,0.0702,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762319174006,3.7050191,3336.7,3336.1,0.001]
["bitfinex","ETHUSD",1762319174007,2.99708162,3336.6,3336.1,0.001]
["bitfinex","ETHUSD",1762319174207,3.42867978,3336.6,3336.1,0.001]
["bitfinex","ETHUSD",1762319174807,3.42867978,3336.6,3336.3,7.5]
["bitfinex","ETHUSD",1762319175333,2.99724253,3336.4,3336.3,7.5]
["bitfinex","ETHUSD",1762319175539,3.06744253,3336.4,3336.3,7.5]
["bitfinex","ETHUSD",1762319175833,0.5452,3336.4,3336.1,7.501]
["bitfinex","ETHUSD",1762319176022,3.00222221,3336.2,3336.1,7.501]
["bitfinex","ETHUSD",1762319176223,0.16847982,3336.4,3336.1,7.501]
["bitfinex","ETHUSD",1762319176439,0.708,3336.7,3336.1,8.1813]
["bitfinex","ETHUSD",1762319176638,0.1359,3336.8,3336.5,7.5]
["bitfinex","ETHUSD",1762319176863,2.99644627,3337.3,3336.7,0.4815]
["bitfinex","ETHUSD",1762319177027,0.6586,3337.8,3336.8,2.99688324]
["bitfinex","ETHUSD",1762319177227,0.708,3337.7,3336.9,3.02674464]
["bitfinex","ETHUSD",1762319177442,0.1496,3336.8,3336.7,1.382704]
["bitfinex","ETHUSD",1762319177609,0.1496,3336.8,3336.7,0.887004]
["bitfinex","ETHUSD",1762319177935,0.1496,3336.8,3336.7,3.88397705]
["bitfinex","ETHUSD",1762319178136,0.1496,3336.8,3336.7,0.887004]
["bitfinex","ETHUSD",1762319178435,0.1496,3336.8,3336.7,3.88397705]
["bitfinex","ETHUSD",1762319178641,0.1496,3336.8,3336.7,0.887004]
["bitfinex","ETHUSD",1762319178841,0.1496,3336.8,3336.7,0.405504]
["bitfinex","ETHUSD",1762319179519,0.1496,3336.8,3336.7,3.40247705]
["bitfinex","ETHUSD",1762319179733,0.1496,3336.8,3336.7,0.405504]
["bitfinex","ETHUSD",1762319180261,0.1496,3336.8,3336.7,3.40247705]
["bitfinex","ETHUSD",1762319180610,0.1496,3336.8,3336.7,11.38397705]
["bitfinex","ETHUSD",1762319181033,0.1496,3336.8,3336.7,8.387004]
["bitfinex","ETHUSD",1762319181229,0.1496,3336.8,3336.7,7.5]
["bitfinex","ETHUSD",1762319183779,0.1496,3336.8,3336.7,7.9815]
["bitfinex","ETHUSD",1762319184083,0.1496,3336.8,3336.7,7.5]
["bitfinex","ETHUSD",1762319184378,0.2198,3336.8,3336.7,7.5]
["bitfinex","ETHUSD",1762319184881,0.2198,3336.8,3336.6,7.501]
["bitfinex","ETHUSD",1762319185076,0.1496,3336.8,3336.6,7.501]
["bitfinex","ETHUSD",1762319185276,0.1496,3336.8,3336.6,10.49804987]
["bitfinex","ETHUSD",1762319185581,0.1496,3336.8,3336.6,7.501]
["bitfinex","ETHUSD",1762319185778,0.1496,3336.8,3336.7,7.5]
["bitfinex","ETHUSD",1762319186848,0.1496,3336.8,3336.7,0.4815]
["bitfinex","ETHUSD",1762319187776,0.1496,3336.8,3336.7,7.9815]
["bitfinex","ETHUSD",1762319189486,0.2198,3336.8,3336.7,7.5]
["bitfinex","ETHUSD",1762319189783,3.21668324,3336.8,3336.6,0.001]
["bitfinex","ETHUSD",1762319189988,0.707,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1762319190724,0.7778,3336.7,3336.6,7.501]
["bitfinex","ETHUSD",1762319190924,4.64863377,3336.7,3336.6,7.501]
["bitfinex","ETHUSD",1762319191078,4.24977305,3336.7,3336.6,7.501]
["bitfinex","ETHUSD",1762319191772,4.24977305,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1762319192000,5.64945305,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1762319192598,2.99742221,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762319192801,4.00896443,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762319193119,4.50506443,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762319195689,1.00674222,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762319196011,4.24982221,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762319196712,1.2524,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762319196911,1.39968,3336.7,3336.1,0.001]
["bitfinex","ETHUSD",1762319196912,2.99707247,3336.6,3336.1,0.001]
["bitfinex","ETHUSD",1762319197079,3.05142221,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762319198431,0.707,3336.2,3336.1,0.6608]
["bitfinex","ETHUSD",1762319198629,0.707,3336.2,3336.1,1.1533]
["bitfinex","ETHUSD",1762319198844,0.707,3336.2,3336.1,8.6533]
["bitfinex","ETHUSD",1762319199346,0.707,3336.2,3336.1,8.1608]
["bitfinex","ETHUSD",1762319199547,0.707,3336.2,3336.1,8.6533]
["bitfinex","ETHUSD",1762319200908,0.002,3337.3,3336.2,0.405504]
["bitfinex","ETHUSD",1762319201134,3.70256811,3337.2,3336.6,0.4652]
["bitfinex","ETHUSD",1762319201320,0.706,3337.2,3336.6,0.9577]
["bitfinex","ETHUSD",1762319201525,0.706,3337.2,3336.7,0.4925]
["bitfinex","ETHUSD",1762319201728,0.706,3337.2,3337.1,7.5]
["bitfinex","ETHUSD",1762319202129,4.4260048,3337.2,3337.1,7.5]
["bitfinex","ETHUSD",1762319202737,2.99661532,3337.1,3336.8,7.5]
["bitfinex","ETHUSD",1762319203249,2.99672511,3337.0,3336.8,7.5]
["bitfinex","ETHUSD",1762319203548,0.707,3336.9,3336.8,7.5]
["bitfinex","ETHUSD",1762319203727,0.707,3336.9,3336.6,7.5]
["bitfinex","ETHUSD",1762319203928,0.707,3336.9,3336.8,0.4756]
["bitfinex","ETHUSD",1762319204329,0.707,3336.9,3336.6,7.5]
["bitfinex","ETHUSD",1762319204524,0.1496,3336.8,3336.6,7.5]
["bitfinex","ETHUSD",1762319204727,0.707,3336.9,3336.8,0.4756]
["bitfinex","ETHUSD",1762319204931,0.707,3336.9,3336.5,7.5]
["bitfinex","ETHUSD",1762319204932,3.14666287,3336.6,3336.5,7.5]
["bitfinex","ETHUSD",1762319205132,3.93393501,3336.6,3336.5,7.5]
["bitfinex","ETHUSD",1762319205348,4.38843501,3336.6,3336.5,7.5]
["bitfinex","ETHUSD",1762319205734,2.99741902,3336.3,3336.2,7.5]
["bitfinex","ETHUSD",1762319205930,3.79891902,3336.3,3336.2,7.5]
["bitfinex","ETHUSD",1762319206262,3.70441902,3336.3,3336.2,7.5]
["bitfinex","ETHUSD",1762319206558,4.49501924,3336.3,3336.2,7.5]
["bitfinex","ETHUSD",1762319206763,3.14702221,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762319207260,0.1496,3336.2,3336.1,0.1897]
["bitfinex","ETHUSD",1762319207464,0.707,3336.3,3336.1,0.6653]
["bitfinex","ETHUSD",1762319207769,0.707,3336.3,3336.2,3.87852621]
["bitfinex","ETHUSD",1762319208066,0.1496,3336.5,3336.4,3.40274521]
["bitfinex","ETHUSD",1762319208369,0.4545,3338.3,3337.0,2.9966648]
["bitfinex","ETHUSD",1762319208540,0.1496,3337.4,3337.2,4.06632803]
["bitfinex","ETHUSD",1762319208746,0.1496,3337.4,3337.2,4.54742803]
["bitfinex","ETHUSD",1762319209044,0.1496,3337.4,3337.2,5.31680201]
["bitfinex","ETHUSD",1762319209366,0.1496,3337.4,3337.2,6.71648201]
["bitfinex","ETHUSD",1762319209738,0.1496,3337.4,3337.2,14.21648201]
["bitfinex","ETHUSD",1762319209943,0.1496,3337.4,3337.2,14.639044]
["bitfinex","ETHUSD",1762319211436,0.1496,3337.4,3337.2,11.21995798]
["bitfinex","ETHUSD",1762319211636,0.1496,3337.4,3337.2,8.1643]
["bitfinex","ETHUSD",1762319211857,1.1615,3337.7,3337.2,7.5]
["bitfinex","ETHUSD",1762319212057,3.70308166,3337.7,3337.2,7.9756]
["bitfinex","ETHUSD",1762319212364,0.707,3337.7,3337.2,7.9756]
["bitfinex","ETHUSD",1762319212570,0.707,3337.7,3337.2,11.45322403]
["bitfinex","ETHUSD",1762319212871,0.707,3337.7,3337.2,8.4567]
["bitfinex","ETHUSD",1762319213081,0.707,3337.7,3337.2,12.59856695]
["bitfinex","ETHUSD",1762319213373,0.707,3337.7,3337.2,9.60204292]
["bitfinex","ETHUSD",1762319213875,0.707,3337.7,3337.2,12.59856695]
["bitfinex","ETHUSD",1762319214850,0.707,3337.7,3337.2,13.00407095]
["bitfinex","ETHUSD",1762319215056,0.1516,3337.3,3337.2,13.00407095]
["bitfinex","ETHUSD",1762319215581,4.39501886,3338.6,3337.2,13.00407095]
["bitfinex","ETHUSD",1762319215582,1.4419077,3344.1,3337.3,1.60007672]
["bitfinex","ETHUSD",1762319215791,2.98986544,3344.7,3337.3,1.60007672]
["bitfinex","ETHUSD",1762319215792,3.161,3344.4,3339.5,3.59388224]
["bitfinex","ETHUSD",1762319216077,1.619,3347.4,3341.1,1.39968]
["bitfinex","ETHUSD",1762319216078,0.1938,3344.0,3341.1,1.39968]
["bitfinex","ETHUSD",1762319216242,0.1488,3342.4,3341.7,0.1496]
["bitfinex","ETHUSD",1762319216678,0.1488,3342.4,3341.1,1.39968]
["bitfinex","ETHUSD",1762319216679,0.1488,3342.5,3342.1,7.5]
["bitfinex","ETHUSD",1762319216974,0.1008,3342.7,3342.1,7.5]
["bitfinex","ETHUSD",1762319217162,0.1938,3343.0,3342.1,7.6887]
["bitfinex","ETHUSD",1762319217374,0.722,3343.2,3342.2,0.4811]
["bitfinex","ETHUSD",1762319217580,0.1938,3344.0,3342.6,1.39968]
["bitfinex","ETHUSD",1762319217757,4.80229603,3345.1,3343.2,1.39968]
["bitfinex","ETHUSD",1762319217758,0.382,3344.8,3343.2,1.39968]
["bitfinex","ETHUSD",1762319218099,0.1938,3345.0,3343.8,1.39968]
["bitfinex","ETHUSD",1762319218243,0.1938,3345.0,3343.9,0.722]
["bitfinex","ETHUSD",1762319218451,0.1938,3345.1,3344.0,1.4295843]
["bitfinex","ETHUSD",1762319218644,0.1938,3345.4,3344.3,9.99264815]
["bitfinex","ETHUSD",1762319218879,0.1938,3345.4,3344.4,0.723]
["bitfinex","ETHUSD",1762319219582,0.1938,3345.4,3344.4,1.2041]
["bitfinex","ETHUSD",1762319219761,0.1938,3345.4,3345.1,7.5]
["bitfinex","ETHUSD",1762319220385,0.6483,3345.4,3345.1,7.5]
["bitfinex","ETHUSD",1762319220594,0.36373822,3345.3,3345.1,7.5]
["bitfinex","ETHUSD",1762319220897,0.7818,3345.9,3345.1,7.6887]
["bitfinex","ETHUSD",1762319221096,3.18236928,3346.1,3345.2,0.75289357]
["bitfinex","ETHUSD",1762319221097,0.1938,3346.1,3345.2,0.75289357]
["bitfinex","ETHUSD",1762319221450,0.722,3346.4,3345.3,0.4811]
["bitfinex","ETHUSD",1762319221774,2.9888218,3345.8,3345.7,7.5]
["bitfinex","ETHUSD",1762319222084,4.30857349,3345.8,3345.7,7.5]
["bitfinex","ETHUSD",1762319222288,4.86517349,3345.8,3345.7,7.5]
["bitfinex","ETHUSD",1762319222768,2.98891113,3345.7,3344.5,7.5]
["bitfinex","ETHUSD",1762319222981,2.9896516,3344.9,3344.5,7.5]
["bitfinex","ETHUSD",1762319223185,3.28589415,3344.6,3344.5,7.5]
["bitfinex","ETHUSD",1762319223388,4.00889415,3344.6,3344.5,7.5]
["bitfinex","ETHUSD",1762319223584,4.46079415,3344.6,3344.5,7.5]
["bitfinex","ETHUSD",1762319223896,4.46079415,3344.6,3342.0,2.99221283]
["bitfinex","ETHUSD",1762319223897,2.98998355,3344.5,3343.5,7.5]
["bitfinex","ETHUSD",1762319224121,2.99064195,3343.8,3343.5,7.5]
["bitfinex","ETHUSD",1762319224299,3.28968725,3343.8,3343.5,7.5]
["bitfinex","ETHUSD",1762319224679,0.2990642,3343.8,3343.3,7.5]
["bitfinex","ETHUSD",1762319225182,3.28968313,3343.8,3343.3,7.5]
["bitfinex","ETHUSD",1762319225364,0.2990642,3343.8,3343.3,7.5]
["bitfinex","ETHUSD",1762319225579,0.1938,3343.9,3343.3,7.5]
["bitfinex","ETHUSD",1762319225767,0.1938,3343.9,3343.1,7.5]
["bitfinex","ETHUSD",1762319225768,2.99112663,3343.3,3343.1,7.5]
["bitfinex","ETHUSD",1762319225987,0.723,3343.4,3343.1,7.5]
["bitfinex","ETHUSD",1762319226204,2.99105674,3343.3,3343.1,7.5]
["bitfinex","ETHUSD",1762319226498,0.722,3343.4,3343.1,7.5]
["bitfinex","ETHUSD",1762319226800,0.1488,3343.1,3342.9,7.5]
["bitfinex","ETHUSD",1762319227107,0.722,3343.4,3342.9,7.5]
["bitfinex","ETHUSD",1762319227281,4.08425527,3343.4,3342.9,7.5]
["bitfinex","ETHUSD",1762319227465,1.09328782,3343.4,3342.9,7.5]
["bitfinex","ETHUSD",1762319227671,0.4545,3343.3,3342.9,7.5]
["bitfinex","ETHUSD",1762319227888,0.4545,3343.3,3341.9,2.99229211]
["bitfinex","ETHUSD",1762319227889,2.99168312,3342.6,3342.5,7.5]
["bitfinex","ETHUSD",1762319228234,11.68234412,3342.6,3342.5,7.5]
["bitfinex","ETHUSD",1762319228411,2.99262845,3341.6,3340.6,0.4811]
["bitfinex","ETHUSD",1762319228590,0.1496,3340.9,3340.8,1.58838]
["bitfinex","ETHUSD",1762319228920,0.723,3341.6,3340.8,1.58838]
["bitfinex","ETHUSD",1762319228921,0.723,3341.6,3340.9,1.39968]
["bitfinex","ETHUSD",1762319229143,2.99266796,3341.5,3340.8,0.1887]
["bitfinex","ETHUSD",1762319229328,2.99266796,3341.5,3339.9,0.1887]
["bitfinex","ETHUSD",1762319229329,0.4545,3341.5,3340.4,0.1887]
["bitfinex","ETHUSD",1762319229628,0.4545,3341.4,3339.9,0.9117]
["bitfinex","ETHUSD",1762319229823,2.99311571,3341.1,3340.3,0.1887]
["bitfinex","ETHUSD",1762319230128,0.29931157,3341.0,3340.3,0.1887]
["bitfinex","ETHUSD",1762319230340,0.723,3341.1,3340.3,0.6698]
["bitfinex","ETHUSD",1762319230629,0.723,3341.1,3340.6,2.99344875]
["bitfinex","ETHUSD",1762319230814,0.1938,3341.9,3340.4,1.2041]
["bitfinex","ETHUSD",1762319231133,2.99264474,3341.6,3340.6,2.99346925]
["bitfinex","ETHUSD",1762319231289,2.99249403,3341.7,3340.5,0.4811]
["bitfinex","ETHUSD",1762319231668,1.1775,3341.8,3340.5,0.4811]
["bitfinex","ETHUSD",1762319231669,0.723,3341.8,3340.9,1.39968]
["bitfinex","ETHUSD",1762319231925,0.723,3341.8,3341.4,2.9927448]
["bitfinex","ETHUSD",1762319232111,0.723,3341.8,3341.2,0.02992936]
["bitfinex","ETHUSD",1762319232427,2.99273458,3341.5,3340.7,1.39968]
["bitfinex","ETHUSD",1762319232729,0.723,3341.8,3340.8,1.88078]
["bitfinex","ETHUSD",1762319232924,3.71541026,3341.8,3340.9,2.9931319]
["bitfinex","ETHUSD",1762319233221,3.71541026,3341.8,3340.8,0.4811]
["bitfinex","ETHUSD",1762319233222,0.37154103,3341.7,3340.8,0.4811]
["bitfinex","ETHUSD",1762319233423,2.99259425,3341.6,3340.8,1.88078]
["bitfinex","ETHUSD",1762319233623,2.99259425,3341.6,3340.8,0.4811]
["bitfinex","ETHUSD",1762319233923,0.723,3341.8,3340.3,0.9117]
["bitfinex","ETHUSD",1762319234125,0.4905,3341.7,3340.3,0.1887]
["bitfinex","ETHUSD",1762319234311,0.42058379,3341.6,3340.4,0.49663653]
["bitfinex","ETHUSD",1762319234516,2.99260177,3341.6,3340.8,1.39968]
["bitfinex","ETHUSD",1762319234823,2.99267003,3341.5,3340.4,1.86638]
["bitfinex","ETHUSD",1762319235032,0.723,3341.8,3340.9,2.99320542]
["bitfinex","ETHUSD",1762319235330,2.99112386,3343.3,3340.3,0.1887]
["bitfinex","ETHUSD",1762319235331,0.0991,3343.2,3342.3,2.99187189]
["bitfinex","ETHUSD",1762319235529,0.0991,3343.2,3341.6,0.1952]
["bitfinex","ETHUSD",1762319235530,0.0991,3343.2,3342.5,0.405504]
["bitfinex","ETHUSD",1762319235704,0.68040525,3343.2,3342.6,1.39968]
["bitfinex","ETHUSD",1762319235908,2.99112589,3343.3,3342.5,0.723]
["bitfinex","ETHUSD",1762319236096,2.99126943,3343.1,3342.2,1.39968]
["bitfinex","ETHUSD",1762319236434,0.723,3343.0,3342.3,2.99188106]
["bitfinex","ETHUSD",1762319236729,0.723,3343.0,3342.3,1.39968]
["bitfinex","ETHUSD",1762319236929,0.723,3343.0,3342.5,2.99174659]
["bitfinex","ETHUSD",1762319237323,2.99097841,3343.4,3342.5,3.4584521]
["bitfinex","ETHUSD",1762319237526,0.1938,3343.9,3341.4,0.4667]
["bitfinex","ETHUSD",1762319237527,0.1981,3342.6,3341.4,0.4667]
["bitfinex","ETHUSD",1762319237698,0.1981,3342.6,3341.5,0.405504]
["bitfinex","ETHUSD",1762319237699,0.724,3342.5,3341.5,0.405504]
["bitfinex","ETHUSD",1762319238031,0.724,3342.5,3341.8,1.39968]
["bitfinex","ETHUSD",1762319238331,2.99194905,3342.4,3341.5,0.4667]
["bitfinex","ETHUSD",1762319238495,0.67076356,3342.3,3341.5,0.4667]
["bitfinex","ETHUSD",1762319238691,2.99198546,3342.3,3341.5,0.4667]
["bitfinex","ETHUSD",1762319239034,0.1496,3341.6,3341.5,0.872204]
["bitfinex","ETHUSD",1762319239251,0.1496,3341.6,3341.5,2.32878]
["bitfinex","ETHUSD",1762319239423,0.1496,3341.6,3341.1,3.77445815]
["bitfinex","ETHUSD",1762319239424,0.1496,3341.6,3341.1,0.78146533]
["bitfinex","ETHUSD",1762319239632,0.1981,3341.8,3341.0,0.1952]
["bitfinex","ETHUSD",1762319239956,0.1496,3341.1,3341.0,0.1952]
["bitfinex","ETHUSD",1762319240248,0.1496,3341.1,3341.0,3.18831583]
["bitfinex","ETHUSD",1762319240456,0.1496,3341.1,3341.0,3.65071583]
["bitfinex","ETHUSD",1762319240610,0.1496,3341.1,3341.0,2.05728]
["bitfinex","ETHUSD",1762319241008,2.99210247,3342.2,3341.0,2.05728]
["bitfinex","ETHUSD",1762319241009,0.1981,3342.3,3341.4,2.99273908]
["bitfinex","ETHUSD",1762319241254,0.723,3342.2,3341.4,2.99273908]
["bitfinex","ETHUSD",1762319241612,0.39130723,3342.1,3341.6,2.99252473]
["bitfinex","ETHUSD",1762319241827,0.1981,3342.3,3341.6,2.99252473]
["bitfinex","ETHUSD",1762319242060,0.723,3342.2,3341.6,1.39968]
["bitfinex","ETHUSD",1762319242230,0.723,3342.2,3341.5,1.39968]
["bitfinex","ETHUSD",1762319242427,0.723,3342.2,3341.3,2.18114533]
["bitfinex","ETHUSD",1762319242738,2.9921314,3342.1,3341.3,1.39968]
["bitfinex","ETHUSD",1762319242945,2.9927107,3341.5,3340.9,0.78246533]
["bitfinex","ETHUSD",1762319243284,3.71676845,3341.4,3340.9,0.78246533]
["bitfinex","ETHUSD",1762319243576,0.724,3341.3,3340.9,0.001]
["bitfinex","ETHUSD",1762319244428,3.71685058,3341.3,3340.9,0.001]
["bitfinex","ETHUSD",1762319244671,0.724,3341.3,3340.9,0.001]
["bitfinex","ETHUSD",1762319244971,1.09567276,3341.3,3340.9,0.001]
["bitfinex","ETHUSD",1762319245177,1.09567276,3341.3,3341.0,1.04195378]
["bitfinex","ETHUSD",1762319245825,0.723,3341.6,3341.3,2.99284709]
["bitfinex","ETHUSD",1762319246243,0.723,3341.6,3341.4,2.99275706]
["bitfinex","ETHUSD",1762319246631,0.723,3341.6,3341.3,2.99283913]
["bitfinex","ETHUSD",1762319246836,0.723,3341.6,3341.1,4.23017871]
["bitfinex","ETHUSD",1762319247043,0.723,3341.6,3341.2,2.99293643]
["bitfinex","ETHUSD",1762319247271,0.723,3341.6,3341.2,1.04195378]
["bitfinex","ETHUSD",1762319247466,0.723,3341.6,3341.2,4.03486531]
["bitfinex","ETHUSD",1762319247774,0.723,3341.6,3341.1,1.70385378]
["bitfinex","ETHUSD",1762319247939,0.1981,3342.3,3341.5,0.4624]
["bitfinex","ETHUSD",1762319248268,0.723,3342.0,3341.5,1.53428045]
["bitfinex","ETHUSD",1762319248469,0.51708729,3342.3,3341.5,1.53428045]
["bitfinex","ETHUSD",1762319248778,0.723,3342.2,3342.0,1.04195378]
["bitfinex","ETHUSD",1762319248972,0.723,3342.2,3342.0,4.03409597]
["bitfinex","ETHUSD",1762319249177,0.723,3342.2,3341.7,1.99023748]
["bitfinex","ETHUSD",1762319249178,0.0589,3342.1,3341.9,1.04195378]
["bitfinex","ETHUSD",1762319249366,0.2545,3341.8,3341.5,1.04195378]
["bitfinex","ETHUSD",1762319249565,0.62779562,3341.8,3341.3,1.04195378]
["bitfinex","ETHUSD",1762319249742,0.37329562,3341.8,3341.3,1.04195378]
["bitfinex","ETHUSD",1762319249938,0.4905,3343.0,3341.4,1.50865378]
["bitfinex","ETHUSD",1762319250238,0.4905,3343.4,3342.1,2.9920706]
["bitfinex","ETHUSD",1762319250451,0.724,3342.8,3341.9,1.07187687]
["bitfinex","ETHUSD",1762319250776,3.71557389,3342.8,3341.9,2.99229975]
["bitfinex","ETHUSD",1762319250982,3.71552543,3342.8,3342.1,2.99206958]
["bitfinex","ETHUSD",1762319251182,0.44041254,3342.7,3342.1,2.99206958]
["bitfinex","ETHUSD",1762319251336,0.44041254,3342.7,3342.2,0.1952]
["bitfinex","ETHUSD",1762319251876,0.724,3342.8,3342.2,0.1952]
["bitfinex","ETHUSD",1762319252372,0.724,3342.7,3342.2,0.1952]
["bitfinex","ETHUSD",1762319252579,0.1496,3342.2,3342.1,0.1813]
["bitfinex","ETHUSD",1762319253156,3.20904454,3342.2,3341.5,3.38991748]
["bitfinex","ETHUSD",1762319253351,0.723,3342.1,3341.5,2.98441348]
["bitfinex","ETHUSD",1762319253579,0.37824622,3342.0,3341.4,1.58473348]
["bitfinex","ETHUSD",1762319253872,0.1496,3341.5,3341.4,6.449671]
["bitfinex","ETHUSD",1762319254073,0.1496,3341.5,3341.3,2.98441348]
["bitfinex","ETHUSD",1762319254288,0.723,3342.1,3341.5,2.99266796]
["bitfinex","ETHUSD",1762319254490,0.723,3342.1,3342.0,0.4637]
["bitfinex","ETHUSD",1762319254904,2.99151941,3342.8,3342.0,3.9283914]
["bitfinex","ETHUSD",1762319255058,0.723,3342.3,3342.2,2.99204117]
["bitfinex","ETHUSD",1762319255260,0.1496,3342.2,3342.1,3.57890474]
["bitfinex","ETHUSD",1762319255458,0.1496,3342.2,3342.1,4.05140474]
["bitfinex","ETHUSD",1762319255704,0.0048,3342.2,3341.9,1.58473348]
["bitfinex","ETHUSD",1762319255996,2.99684666,3342.2,3341.3,1.76603348]
["bitfinex","ETHUSD",1762319256165,0.31765467,3342.1,3341.3,2.23853348]
["bitfinex","ETHUSD",1762319256365,0.723,3342.0,3341.4,1.61466105]
["bitfinex","ETHUSD",1762319256574,3.7152848,3342.0,3341.3,0.1813]
["bitfinex","ETHUSD",1762319256790,0.723,3342.0,3341.3,0.1813]
["bitfinex","ETHUSD",1762319256988,0.723,3342.0,3341.3,0.6538]
["bitfinex","ETHUSD",1762319257192,0.37150816,3341.9,3341.3,0.6538]
["bitfinex","ETHUSD",1762319257400,0.723,3342.0,3341.3,0.1813]
["bitfinex","ETHUSD",1762319257599,0.723,3342.0,3340.9,2.58647797]
["bitfinex","ETHUSD",1762319257600,2.99237003,3341.9,3341.1,0.586804]
["bitfinex","ETHUSD",1762319257899,2.99250411,3341.7,3341.1,0.1813]
["bitfinex","ETHUSD",1762319258465,0.002,3342.5,3341.6,0.4637]
["bitfinex","ETHUSD",1762319258763,2.99222394,3342.0,3341.3,3.02277347]
["bitfinex","ETHUSD",1762319258961,2.99231064,3341.9,3341.3,0.02992847]
["bitfinex","ETHUSD",1762319259190,0.59841756,3342.0,3341.3,0.02992847]
["bitfinex","ETHUSD",1762319259393,2.99214027,3342.1,3341.4,2.99274571]
["bitfinex","ETHUSD",1762319259596,0.1807,3342.4,3341.3,0.878004]
["bitfinex","ETHUSD",1762319259803,0.723,3342.3,3341.6,2.99251274]
["bitfinex","ETHUSD",1762319260374,3.71496062,3342.3,3341.6,2.99251274]
["bitfinex","ETHUSD",1762319260602,0.723,3342.3,3341.4,0.878004]
["bitfinex","ETHUSD",1762319260766,0.723,3342.3,3341.6,0.405504]
["bitfinex","ETHUSD",1762319260971,2.99195208,3342.3,3341.6,3.3980544]
["bitfinex","ETHUSD",1762319261178,0.29939521,3342.2,3341.6,3.3980544]
["bitfinex","ETHUSD",1762319261506,0.29939521,3342.2,3341.6,3.8705544]
["bitfinex","ETHUSD",1762319261681,0.29939521,3342.2,3341.6,0.878004]
["bitfinex","ETHUSD",1762319261999,0.723,3342.3,3342.1,0.645]
["bitfinex","ETHUSD",1762319262584,0.723,3342.3,3342.2,0.4637]
["bitfinex","ETHUSD",1762319262970,0.725,3342.5,3342.2,3.95814346]
["bitfinex","ETHUSD",1762319263290,0.725,3342.5,3342.1,0.1813]
["bitfinex","ETHUSD",1762319263490,2.99186606,3342.4,3341.8,0.405504]
["bitfinex","ETHUSD",1762319263689,3.36365308,3342.3,3341.7,0.405504]
["bitfinex","ETHUSD",1762319263889,3.36365308,3342.3,3341.5,0.405504]
["bitfinex","ETHUSD",1762319264202,2.99204306,3342.2,3341.5,3.39814179]
["bitfinex","ETHUSD",1762319264614,0.37168661,3342.3,3341.7,2.99242465]
["bitfinex","ETHUSD",1762319264770,0.725,3342.5,3341.7,2.99242465]
["bitfinex","ETHUSD",1762319265128,0.002,3342.5,3342.4,3.66646213]
["bitfinex","ETHUSD",1762319265301,0.002,3342.5,3342.4,3.69638075]
["bitfinex","ETHUSD",1762319265523,0.002,3342.5,3342.4,4.17678075]
["bitfinex","ETHUSD",1762319265816,0.002,3342.5,3342.4,4.55236613]
["bitfinex","ETHUSD",1762319265971,2.99070684,3343.7,3342.4,4.55236613]
["bitfinex","ETHUSD",1762319265972,0.1861,3347.1,3342.6,0.4908]
["bitfinex","ETHUSD",1762319266171,0.1861,3347.1,3343.8,0.1838]
["bitfinex","ETHUSD",1762319266172,0.722,3345.3,3343.8,0.1838]
["bitfinex","ETHUSD",1762319266421,0.4813,3345.0,3343.8,0.1838]
["bitfinex","ETHUSD",1762319266587,0.4813,3345.0,3343.4,0.1838]
["bitfinex","ETHUSD",1762319266905,2.99027451,3344.2,3343.4,0.1838]
["bitfinex","ETHUSD",1762319267111,0.725,3344.1,3343.4,0.1838]
["bitfinex","ETHUSD",1762319268125,2.99043062,3344.0,3343.2,0.1838]
["bitfinex","ETHUSD",1762319268422,2.99043062,3344.0,3343.2,1.58348]
["bitfinex","ETHUSD",1762319268716,0.725,3344.1,3343.2,0.1838]
["bitfinex","ETHUSD",1762319268873,3.17662379,3343.9,3343.2,0.1838]
["bitfinex","ETHUSD",1762319269078,0.1861,3343.9,3343.2,0.1838]
["bitfinex","ETHUSD",1762319269303,0.1861,3343.9,3343.2,3.17493932]
["bitfinex","ETHUSD",1762319269507,0.1861,3343.9,3343.2,0.1838]
["bitfinex","ETHUSD",1762319269690,2.99063487,3343.8,3343.2,0.1838]
["bitfinex","ETHUSD",1762319269886,0.1861,3343.9,3343.2,0.1838]
["bitfinex","ETHUSD",1762319270088,0.1861,3343.9,3342.5,4.39138542]
["bitfinex","ETHUSD",1762319270089,0.2523,3343.3,3342.5,4.39138542]
["bitfinex","ETHUSD",1762319270291,0.724,3343.6,3342.6,0.02991683]
["bitfinex","ETHUSD",1762319270608,2.99087782,3343.5,3342.6,0.02991683]
["bitfinex","ETHUSD",1762319270813,0.4813,3343.5,3342.6,0.02991683]
["bitfinex","ETHUSD",1762319271005,2.9911338,3343.3,3342.6,0.02991683]
["bitfinex","ETHUSD",1762319271199,2.99116477,3343.2,3342.6,0.02991683]
["bitfinex","ETHUSD",1762319271510,2.99116477,3343.2,3342.1,2.99208613]
["bitfinex","ETHUSD",1762319271511,2.99140116,3343.0,3342.1,2.99208613]
["bitfinex","ETHUSD",1762319271710,2.99146228,3342.9,3342.0,1.58348]
["bitfinex","ETHUSD",1762319271881,2.99146228,3342.9,3342.1,2.99212427]
["bitfinex","ETHUSD",1762319272077,2.99151166,3342.8,3342.1,1.805184]
["bitfinex","ETHUSD",1762319272291,2.99151166,3342.8,3342.2,1.39968]
["bitfinex","ETHUSD",1762319272490,2.99151841,3342.8,3342.1,1.805184]
["bitfinex","ETHUSD",1762319272692,2.99151841,3342.8,3342.2,1.39968]
["bitfinex","ETHUSD",1762319273047,0.1861,3342.9,3342.2,4.39170449]
["bitfinex","ETHUSD",1762319273199,3.17751724,3342.9,3342.2,4.39170449]
["bitfinex","ETHUSD",1762319273801,2.99151371,3342.8,3342.1,1.805184]
["bitfinex","ETHUSD",1762319274114,2.99152312,3342.8,3342.1,4.79731105]
["bitfinex","ETHUSD",1762319274506,2.99152312,3342.8,3342.2,1.39968]
["bitfinex","ETHUSD",1762319275000,2.99179331,3342.5,3342.0,0.1838]
["bitfinex","ETHUSD",1762319275200,0.724,3342.5,3342.0,0.1838]
["bitfinex","ETHUSD",1762319275401,3.71581389,3342.5,3342.0,0.1838]
["bitfinex","ETHUSD",1762319275804,0.724,3342.5,3342.0,0.6642]
["bitfinex","ETHUSD",1762319276010,0.1496,3342.1,3342.0,2.06388]
["bitfinex","ETHUSD",1762319276205,0.1496,3342.1,3342.0,4.57570022]
["bitfinex","ETHUSD",1762319276508,0.1496,3342.1,3342.0,5.47200422]
["bitfinex","ETHUSD",1762319276814,0.1861,3343.9,3342.1,0.405504]
["bitfinex","ETHUSD",1762319276815,0.1488,3342.3,3342.1,0.405504]
["bitfinex","ETHUSD",1762319277017,0.1488,3342.3,3342.2,0.02992041]
["bitfinex","ETHUSD",1762319277205,0.1488,3342.3,3342.2,0.4908]
["bitfinex","ETHUSD",1762319277411,0.1488,3342.3,3342.2,0.9712]
["bitfinex","ETHUSD",1762319278341,0.002,3342.9,3342.3,0.405504]
["bitfinex","ETHUSD",1762319278484,0.002,3342.9,3342.2,0.4804]
["bitfinex","ETHUSD",1762319278688,2.99154014,3342.8,3342.2,0.4804]
["bitfinex","ETHUSD",1762319278889,2.99154014,3342.8,3342.2,0.405504]
["bitfinex","ETHUSD",1762319279201,1.38922729,3342.8,3342.2,0.02992041]
["bitfinex","ETHUSD",1762319279416,3.71557461,3342.8,3342.1,2.99311055]
["bitfinex","ETHUSD",1762319279604,3.71557461,3342.8,3342.1,0.001]
["bitfinex","ETHUSD",1762319279941,3.71557461,3342.8,3342.1,2.99311825]
["bitfinex","ETHUSD",1762319280145,2.99174549,3342.6,3342.1,1.40068]
["bitfinex","ETHUSD",1762319280313,0.724,3342.8,3342.1,0.001]
["bitfinex","ETHUSD",1762319280548,2.99174708,3342.6,3342.1,0.001]
["bitfinex","ETHUSD",1762319280820,0.002,3342.9,3342.7,0.4908]
["bitfinex","ETHUSD",1762319281047,0.002,3342.9,3342.8,0.4908]
["bitfinex","ETHUSD",1762319281199,0.002,3342.9,3342.4,2.99184239]
["bitfinex","ETHUSD",1762319281394,0.002,3342.9,3342.5,0.02991772]
["bitfinex","ETHUSD",1762319281608,0.002,3342.9,3342.8,0.4908]
["bitfinex","ETHUSD",1762319281813,0.002,3342.9,3342.8,0.9712]
["bitfinex","ETHUSD",1762319282727,0.002,3342.9,3342.8,0.4908]
["bitfinex","ETHUSD",1762319283754,0.002,3342.9,3342.8,4.35899101]
["bitfinex","ETHUSD",1762319283908,0.002,3342.9,3342.8,5.51841005]
["bitfinex","ETHUSD",1762319284232,0.002,3342.9,3342.8,6.88817501]
["bitfinex","ETHUSD",1762319284396,0.4813,3345.0,3343.1,0.405504]
["bitfinex","ETHUSD",1762319284594,2.99023016,3344.3,3343.3,0.405504]
["bitfinex","ETHUSD",1762319284797,0.29902302,3344.3,3343.2,0.6642]
["bitfinex","ETHUSD",1762319284998,1.2063,3344.2,3343.3,1.39968]
["bitfinex","ETHUSD",1762319285202,2.99075633,3343.7,3343.2,0.1838]
["bitfinex","ETHUSD",1762319285436,1.2063,3344.2,3343.3,3.02093922]
["bitfinex","ETHUSD",1762319285437,2.99036174,3344.1,3343.3,3.02093922]
["bitfinex","ETHUSD",1762319285638,2.99060167,3343.9,3343.3,0.4804]
["bitfinex","ETHUSD",1762319285839,2.99034119,3344.1,3343.3,0.4804]
["bitfinex","ETHUSD",1762319286017,2.99054969,3343.9,3343.3,0.4804]
["bitfinex","ETHUSD",1762319286337,0.37153412,3344.0,3343.4,2.99092721]
["bitfinex","ETHUSD",1762319286535,0.725,3344.2,3343.6,2.99077499]
["bitfinex","ETHUSD",1762319286837,0.725,3344.2,3343.7,0.02990698]
["bitfinex","ETHUSD",1762319287034,3.71386454,3344.7,3344.1,0.6746]
["bitfinex","ETHUSD",1762319287236,2.98989576,3344.6,3344.1,0.6746]
["bitfinex","ETHUSD",1762319287536,1.58725299,3344.7,3344.1,3.66486045]
["bitfinex","ETHUSD",1762319287733,0.724,3344.7,3344.1,0.6746]
["bitfinex","ETHUSD",1762319287903,0.724,3344.7,3344.2,0.405504]
["bitfinex","ETHUSD",1762319288103,0.724,3345.0,3344.6,0.4908]
["bitfinex","ETHUSD",1762319288507,0.724,3345.0,3344.7,0.4804]
["bitfinex","ETHUSD",1762319288905,0.1488,3344.8,3344.7,0.4804]
["bitfinex","ETHUSD",1762319289105,0.1488,3344.8,3344.7,0.9712]
["bitfinex","ETHUSD",1762319289336,0.1488,3344.8,3344.7,0.4908]
["bitfinex","ETHUSD",1762319289711,0.1488,3344.8,3344.2,0.724]
["bitfinex","ETHUSD",1762319289712,0.5877,3344.8,3344.2,0.724]
["bitfinex","ETHUSD",1762319289913,2.98990357,3344.6,3344.2,0.724]
["bitfinex","ETHUSD",1762319290239,2.98998481,3344.5,3344.2,0.724]
["bitfinex","ETHUSD",1762319290440,0.14978,3344.7,3344.0,0.405504]
["bitfinex","ETHUSD",1762319290607,3.71355908,3345.0,3344.4,0.4908]
["bitfinex","ETHUSD",1762319290809,2.98964911,3344.9,3344.4,0.4908]
["bitfinex","ETHUSD",1762319291012,3.71354902,3345.0,3344.4,0.4908]
["bitfinex","ETHUSD",1762319291209,0.724,3345.0,3344.4,0.4908]
["bitfinex","ETHUSD",1762319291642,2.98975514,3344.8,3344.4,0.4908]
["bitfinex","ETHUSD",1762319292548,0.724,3345.1,3344.4,0.4908]
["bitfinex","ETHUSD",1762319292749,0.724,3345.1,3344.5,2.98989964]
["bitfinex","ETHUSD",1762319292949,0.724,3345.1,3344.4,0.9712]
["bitfinex","ETHUSD",1762319293246,0.724,3345.1,3344.5,0.885904]
["bitfinex","ETHUSD",1762319293448,0.724,3345.1,3344.4,0.4908]
["bitfinex","ETHUSD",1762319293850,2.98969335,3344.9,3344.2,1.805184]
["bitfinex","ETHUSD",1762319294357,0.0426,3344.9,3344.2,4.79543556]
["bitfinex","ETHUSD",1762319294550,0.0426,3344.9,3344.3,2.99014745]
["bitfinex","ETHUSD",1762319294849,0.0426,3344.9,3344.2,0.405504]
["bitfinex","ETHUSD",1762319294850,3.03224138,3344.9,3344.2,0.405504]
["bitfinex","ETHUSD",1762319295052,0.76532738,3344.9,3344.2,0.405504]
["bitfinex","ETHUSD",1762319295372,0.252,3344.3,3344.2,1.39968]
["bitfinex","ETHUSD",1762319295668,0.252,3344.3,3342.9,0.1912]
["bitfinex","ETHUSD",1762319295669,0.976,3344.3,3343.1,0.4624]
["bitfinex","ETHUSD",1762319295879,2.99034356,3344.1,3343.3,0.49231056]
["bitfinex","ETHUSD",1762319296157,1.4553,3344.3,3343.3,0.4624]
["bitfinex","ETHUSD",1762319296361,2.99057221,3343.9,3343.1,2.99121824]
["bitfinex","ETHUSD",1762319296571,2.99057221,3343.9,3343.0,0.4624]
["bitfinex","ETHUSD",1762319296572,0.92383398,3344.2,3343.4,2.99092366]
["bitfinex","ETHUSD",1762319296717,2.99034326,3344.1,3343.5,0.02990877]
["bitfinex","ETHUSD",1762319296917,0.4793,3344.2,3343.5,0.02990877]
["bitfinex","ETHUSD",1762319297153,3.46956784,3344.2,3343.5,0.02990877]
["bitfinex","ETHUSD",1762319297349,2.99049238,3344.0,3343.5,0.02990877]
["bitfinex","ETHUSD",1762319297541,2.99049238,3344.0,3343.3,2.99105643]
["bitfinex","ETHUSD",1762319297717,2.99049238,3344.0,3343.4,0.02990967]
["bitfinex","ETHUSD",1762319297913,2.99053032,3343.9,3343.2,3.63734133]
["bitfinex","ETHUSD",1762319298457,2.99077339,3343.7,3343.0,3.39681713]
["bitfinex","ETHUSD",1762319298972,0.1824,3343.9,3343.1,2.99122307]
["bitfinex","ETHUSD",1762319299127,3.17292924,3343.9,3343.2,2.99112702]
["bitfinex","ETHUSD",1762319299342,3.71461341,3343.8,3343.1,3.39665853]
["bitfinex","ETHUSD",1762319299857,0.1488,3343.4,3343.3,2.99105674]
["bitfinex","ETHUSD",1762319300224,0.1488,3343.4,3343.3,3.94275674]
["bitfinex","ETHUSD",1762319303363,0.1488,3343.4,3343.3,4.34826074]
["bitfinex","ETHUSD",1762319303564,0.724,3343.8,3343.5,0.405504]
["bitfinex","ETHUSD",1762319303769,0.1488,3343.7,3343.6,3.02063653]
["bitfinex","ETHUSD",1762319303925,0.1488,3343.7,3343.6,3.42614053]
["bitfinex","ETHUSD",1762319304127,0.172,3344.5,3343.8,2.99053126]
["bitfinex","ETHUSD",1762319304350,0.172,3344.5,3343.9,3.02034494]
["bitfinex","ETHUSD",1762319304557,0.1488,3344.0,3343.9,3.02042525]
["bitfinex","ETHUSD",1762319304777,0.1488,3344.0,3343.8,0.405504]
["bitfinex","ETHUSD",1762319305077,0.1488,3344.0,3343.6,0.405504]
["bitfinex","ETHUSD",1762319305373,0.1824,3343.9,3343.2,1.1854]
["bitfinex","ETHUSD",1762319305541,0.172,3344.5,3343.4,0.405504]
["bitfinex","ETHUSD",1762319305542,0.6536,3344.5,3343.4,0.405504]
["bitfinex","ETHUSD",1762319305856,3.64361892,3344.5,3343.9,2.99049774]
["bitfinex","ETHUSD",1762319306061,2.99172858,3344.8,3344.0,2.99040056]
["bitfinex","ETHUSD",1762319306062,2.98990608,3344.6,3344.0,2.99040056]
["bitfinex","ETHUSD",1762319306257,0.723,3344.4,3344.0,2.99040056]
["bitfinex","ETHUSD",1762319306458,0.1488,3344.0,3343.9,2.990508]
["bitfinex","ETHUSD",1762319306974,0.1488,3344.0,3343.9,3.942208]
["bitfinex","ETHUSD",1762319307151,0.1488,3344.0,3343.9,0.4893]
["bitfinex","ETHUSD",1762319307354,0.1488,3344.0,3343.9,3.47982005]
["bitfinex","ETHUSD",1762319307549,0.1488,3344.0,3343.9,3.94222005]
["bitfinex","ETHUSD",1762319307965,0.1488,3344.0,3343.9,4.37762925]
["bitfinex","ETHUSD",1762319308159,0.1488,3344.0,3343.9,5.15684929]
["bitfinex","ETHUSD",1762319308440,0.723,3344.7,3344.0,3.39592344]
["bitfinex","ETHUSD",1762319308659,0.1488,3344.4,3344.2,0.405504]
["bitfinex","ETHUSD",1762319308977,0.1488,3344.4,3344.2,2.9902154]
["bitfinex","ETHUSD",1762319309280,0.1488,3344.4,3344.3,2.99016236]
["bitfinex","ETHUSD",1762319309769,0.1488,3344.4,3344.3,3.47946236]
["bitfinex","ETHUSD",1762319310437,0.1488,3344.4,3344.3,3.94186236]
["bitfinex","ETHUSD",1762319311942,0.1488,3344.4,3344.3,0.9517]
["bitfinex","ETHUSD",1762319312173,0.1488,3344.4,3344.3,3.94186236]
["bitfinex","ETHUSD",1762319312367,0.1488,3344.4,3344.3,4.2323523]
["bitfinex","ETHUSD",1762319312667,0.1488,3344.4,3344.3,4.72945392]
["bitfinex","ETHUSD",1762319312973,0.1488,3344.4,3343.4,2.99094225]
["bitfinex","ETHUSD",1762319312974,0.8763,3344.4,3343.4,2.99094225]
["bitfinex","ETHUSD",1762319313271,0.4879,3344.4,3343.3,0.721]
["bitfinex","ETHUSD",1762319313474,2.99017733,3344.3,3343.7,2.99063644]
["bitfinex","ETHUSD",1762319313675,2.99016236,3344.3,3343.6,0.405504]
["bitfinex","ETHUSD",1762319313836,0.45,3343.7,3343.2,0.1851]
["bitfinex","ETHUSD",1762319314039,0.6337,3343.3,3342.5,0.1851]
["bitfinex","ETHUSD",1762319314351,1.39968,3344.7,3342.8,0.405504]
["bitfinex","ETHUSD",1762319314352,0.722,3343.6,3342.8,0.405504]
["bitfinex","ETHUSD",1762319314558,2.99044633,3344.0,3343.2,0.4975]
["bitfinex","ETHUSD",1762319314559,3.16904185,3343.9,3343.2,0.4975]
["bitfinex","ETHUSD",1762319314782,3.16904185,3343.9,3343.3,0.02991056]
["bitfinex","ETHUSD",1762319314993,0.1785,3343.9,3343.3,0.02991056]
["bitfinex","ETHUSD",1762319315150,0.1785,3343.9,3343.2,0.6826]
["bitfinex","ETHUSD",1762319315151,0.1785,3343.9,3343.5,0.405504]
["bitfinex","ETHUSD",1762319315550,0.722,3344.0,3343.5,3.39637492]
["bitfinex","ETHUSD",1762319315792,0.722,3344.0,3343.3,2.9910522]
["bitfinex","ETHUSD",1762319315793,0.1785,3343.9,3343.4,0.405504]
["bitfinex","ETHUSD",1762319315990,0.1785,3343.9,3343.4,3.39646814]
["bitfinex","ETHUSD",1762319316288,0.1785,3343.9,3343.5,2.99080795]
["bitfinex","ETHUSD",1762319316476,0.1785,3343.9,3343.5,0.405504]
["bitfinex","ETHUSD",1762319317486,0.722,3344.0,3343.5,3.39629693]
["bitfinex","ETHUSD",1762319317688,0.722,3344.0,3343.5,3.86349693]
["bitfinex","ETHUSD",1762319317987,0.1785,3343.9,3343.3,3.39653503]
["bitfinex","ETHUSD",1762319318192,0.1785,3343.9,3343.3,1.126504]
["bitfinex","ETHUSD",1762319318390,0.722,3344.0,3343.3,2.07070795]
["bitfinex","ETHUSD",1762319318594,0.722,3344.0,3343.6,2.99073721]
["bitfinex","ETHUSD",1762319319495,0.4221,3343.7,3343.3,1.126504]
["bitfinex","ETHUSD",1762319319668,0.2358,3343.7,3343.3,1.126504]
["bitfinex","ETHUSD",1762319319871,0.4904,3343.9,3343.3,1.126504]
["bitfinex","ETHUSD",1762319319872,3.71244587,3344.0,3343.3,4.58470242]
["bitfinex","ETHUSD",1762319320071,0.1785,3343.9,3343.4,2.99095791]
["bitfinex","ETHUSD",1762319320267,3.71244587,3344.0,3343.5,0.43541277]
["bitfinex","ETHUSD",1762319320268,0.722,3344.0,3343.5,0.43541277]
["bitfinex","ETHUSD",1762319320469,0.722,3344.0,3343.7,2.99061865]
["bitfinex","ETHUSD",1762319321000,0.722,3344.0,3343.1,3.17627313]
["bitfinex","ETHUSD",1762319321001,0.45,3343.8,3342.3,0.4672]
["bitfinex","ETHUSD",1762319321294,0.1854,3343.6,3342.5,5.29648543]
["bitfinex","ETHUSD",1762319321481,2.99102393,3343.4,3342.5,5.29648543]
["bitfinex","ETHUSD",1762319321687,2.99087841,3343.5,3342.6,2.99166452]
["bitfinex","ETHUSD",1762319321995,0.4904,3343.6,3343.0,2.99132515]
["bitfinex","ETHUSD",1762319322158,0.4904,3343.6,3343.0,3.0212384]
["bitfinex","ETHUSD",1762319322358,0.4904,3343.6,3342.6,4.17885038]
["bitfinex","ETHUSD",1762319322565,0.4904,3343.6,3343.0,3.02121693]
["bitfinex","ETHUSD",1762319322778,0.72,3343.7,3343.1,2.99122548]
["bitfinex","ETHUSD",1762319322980,3.71070046,3343.7,3343.1,2.99122548]
["bitfinex","ETHUSD",1762319323180,0.72,3343.7,3343.2,0.1851]
["bitfinex","ETHUSD",1762319323382,0.1488,3343.4,3343.2,0.21501146]
["bitfinex","ETHUSD",1762319323694,0.1488,3343.4,3343.2,0.70051146]
["bitfinex","ETHUSD",1762319323998,0.1488,3343.4,3343.3,3.48255674]
["bitfinex","ETHUSD",1762319324197,0.1488,3343.4,3343.3,3.96805674]
["bitfinex","ETHUSD",1762319324794,0.1488,3343.4,3343.3,0.4915]
["bitfinex","ETHUSD",1762319325107,0.1488,3343.4,3343.3,3.48255674]
["bitfinex","ETHUSD",1762319325303,0.422,3343.4,3342.9,3.861]
["bitfinex","ETHUSD",1762319325616,0.1488,3343.0,3342.9,2.992396]
["bitfinex","ETHUSD",1762319325906,0.1488,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1762319326696,0.1488,3343.0,3342.9,2.99241463]
["bitfinex","ETHUSD",1762319326896,0.422,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1762319327075,0.1488,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1762319327258,0.1488,3343.0,3342.9,2.99241463]
["bitfinex","ETHUSD",1762319327462,0.72,3343.5,3343.0,2.99127854]
["bitfinex","ETHUSD",1762319327664,0.72,3343.5,3343.1,0.02991235]
["bitfinex","ETHUSD",1762319327874,0.1488,3343.0,3342.9,2.99241463]
["bitfinex","ETHUSD",1762319328100,0.1488,3343.0,3342.9,3.42783277]
["bitfinex","ETHUSD",1762319328398,0.1488,3343.0,3342.9,4.40483277]
["bitfinex","ETHUSD",1762319328896,2.98915265,3345.5,3343.0,0.405504]
["bitfinex","ETHUSD",1762319329099,3.45035605,3344.6,3343.5,0.405504]
["bitfinex","ETHUSD",1762319329302,0.1488,3343.7,3343.6,3.42620025]
["bitfinex","ETHUSD",1762319329827,0.1488,3343.7,3343.6,4.40320025]
["bitfinex","ETHUSD",1762319330615,0.1488,3343.7,3343.6,3.91770025]
["bitfinex","ETHUSD",1762319330928,0.1488,3343.7,3343.6,4.40320025]
["bitfinex","ETHUSD",1762319331729,0.002,3344.8,3344.5,2.98998355]
["bitfinex","ETHUSD",1762319331929,0.1488,3344.5,3344.1,2.99026925]
["bitfinex","ETHUSD",1762319332093,0.002,3344.8,3344.2,3.50565428]
["bitfinex","ETHUSD",1762319332293,0.1488,3344.4,3344.3,2.99016236]
["bitfinex","ETHUSD",1762319332525,0.1488,3344.4,3344.3,3.02006398]
["bitfinex","ETHUSD",1762319332733,0.1488,3344.4,3344.2,0.405504]
["bitfinex","ETHUSD",1762319332892,0.1488,3344.4,3344.3,2.99016236]
["bitfinex","ETHUSD",1762319333098,0.1488,3344.4,3344.3,4.31076436]
["bitfinex","ETHUSD",1762319333330,0.1488,3344.4,3344.3,0.343602]
["bitfinex","ETHUSD",1762319333493,0.1488,3344.4,3344.3,2.99016236]
["bitfinex","ETHUSD",1762319333929,0.1488,3344.4,3344.3,4.37266636]
["bitfinex","ETHUSD",1762319334591,0.1488,3344.4,3344.3,5.09066636]
["bitfinex","ETHUSD",1762319334993,0.002,3344.8,3344.7,2.98980476]
["bitfinex","ETHUSD",1762319335330,0.1508,3344.8,3344.7,3.88680876]
["bitfinex","ETHUSD",1762319335533,0.1508,3344.8,3344.7,5.21321865]
["bitfinex","ETHUSD",1762319335995,0.1508,3344.8,3344.7,4.69782061]
["bitfinex","ETHUSD",1762319336196,0.1508,3344.8,3344.7,5.21321865]
["bitfinex","ETHUSD",1762319336611,0.1508,3344.8,3344.7,4.72771865]
["bitfinex","ETHUSD",1762319336814,0.4604,3346.4,3345.0,0.405504]
["bitfinex","ETHUSD",1762319337012,3.44880749,3346.3,3345.4,2.98912111]
["bitfinex","ETHUSD",1762319337195,0.1488,3345.6,3345.5,2.98908982]
["bitfinex","ETHUSD",1762319337750,0.1488,3345.6,3345.5,3.94098982]
["bitfinex","ETHUSD",1762319338251,0.4381,3345.6,3345.5,0.4604]
["bitfinex","ETHUSD",1762319338405,0.1488,3345.6,3345.5,3.44948982]
["bitfinex","ETHUSD",1762319338595,0.1488,3345.6,3345.5,0.4604]
["bitfinex","ETHUSD",1762319338798,0.7039,3345.6,3345.0,1.39968]
["bitfinex","ETHUSD",1762319339001,0.1488,3345.3,3345.2,1.39968]
["bitfinex","ETHUSD",1762319339934,0.4376,3345.3,3344.8,0.405504]
["bitfinex","ETHUSD",1762319340149,0.2888,3345.3,3344.9,0.718]
["bitfinex","ETHUSD",1762319340301,0.0027,3345.0,3344.7,1.39968]
["bitfinex","ETHUSD",1762319340504,0.4834,3344.5,3344.0,2.99034134]
["bitfinex","ETHUSD",1762319340731,0.1488,3344.4,3344.0,0.36619413]
["bitfinex","ETHUSD",1762319341038,0.1488,3344.0,3343.5,2.9908597]
["bitfinex","ETHUSD",1762319341238,0.895,3344.0,3343.5,2.9908597]
["bitfinex","ETHUSD",1762319341441,0.2012,3343.6,3342.8,0.4855]
["bitfinex","ETHUSD",1762319341613,0.2012,3343.6,3343.2,2.99106692]
["bitfinex","ETHUSD",1762319341815,0.2012,3343.6,3343.1,1.39968]
["bitfinex","ETHUSD",1762319341816,0.1488,3343.3,3343.1,1.39968]
["bitfinex","ETHUSD",1762319342015,0.2389,3343.3,3343.2,4.3908262]
["bitfinex","ETHUSD",1762319342331,0.1948,3343.8,3343.2,0.4915]
["bitfinex","ETHUSD",1762319342837,0.1948,3343.8,3343.3,2.99105674]
["bitfinex","ETHUSD",1762319343033,0.1948,3343.8,3343.4,1.39968]
["bitfinex","ETHUSD",1762319343227,0.718,3344.3,3343.4,0.82870299]
["bitfinex","ETHUSD",1762319343428,0.4604,3344.2,3343.2,0.405504]
["bitfinex","ETHUSD",1762319343738,0.4604,3344.2,3343.6,2.9907486]
["bitfinex","ETHUSD",1762319344036,0.4604,3344.2,3343.6,2.99072008]
["bitfinex","ETHUSD",1762319344206,0.4604,3344.2,3343.2,3.39658362]
["bitfinex","ETHUSD",1762319344405,0.4604,3344.2,3343.4,0.405504]
["bitfinex","ETHUSD",1762319344633,0.4604,3344.2,3343.6,2.99070512]
["bitfinex","ETHUSD",1762319345234,0.4604,3344.2,3343.7,2.99068274]
["bitfinex","ETHUSD",1762319345443,0.4604,3344.2,3343.7,2.99069737]
["bitfinex","ETHUSD",1762319345742,0.4604,3344.2,3343.4,0.5851144]
["bitfinex","ETHUSD",1762319345942,0.4604,3344.2,3343.8,2.99059526]
["bitfinex","ETHUSD",1762319346743,0.2902,3343.9,3343.5,2.99081388]
["bitfinex","ETHUSD",1762319346945,0.0019,3343.6,3343.3,1.39968]
["bitfinex","ETHUSD",1762319347239,0.0019,3343.6,3343.5,2.99087782]
["bitfinex","ETHUSD",1762319348315,0.0019,3343.6,3343.3,0.51097465]
["bitfinex","ETHUSD",1762319351048,0.5542,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1762319351754,0.721,3343.6,3343.0,2.99125819]
["bitfinex","ETHUSD",1762319351914,0.72,3343.6,3342.9,3.02225557]
["bitfinex","ETHUSD",1762319352114,0.0974,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1762319353736,0.0974,3343.0,3342.9,2.99241463]
["bitfinex","ETHUSD",1762319353950,0.4607,3343.5,3342.9,0.001]
["bitfinex","ETHUSD",1762319354155,0.4607,3343.5,3343.0,2.99132515]
["bitfinex","ETHUSD",1762319354316,0.72,3343.6,3343.4,2.99089683]
["bitfinex","ETHUSD",1762319354515,0.72,3343.6,3343.4,2.99096727]
["bitfinex","ETHUSD",1762319354869,0.72,3343.6,3343.5,2.99087782]
["bitfinex","ETHUSD",1762319355071,0.4607,3344.2,3343.5,0.4688]
["bitfinex","ETHUSD",1762319355235,0.72,3344.1,3343.6,0.02990788]
["bitfinex","ETHUSD",1762319355437,0.72,3344.1,3343.6,3.02063131]
["bitfinex","ETHUSD",1762319355743,1.1807,3344.1,3343.6,3.02063131]
["bitfinex","ETHUSD",1762319355941,1.1807,3344.1,3343.8,2.99054927]
["bitfinex","ETHUSD",1762319356333,0.1488,3343.8,3343.7,2.99068313]
["bitfinex","ETHUSD",1762319356535,0.72,3344.1,3343.9,2.9905062]
["bitfinex","ETHUSD",1762319356855,0.72,3344.1,3344.0,2.99043062]
["bitfinex","ETHUSD",1762319357026,0.72,3344.1,3343.8,3.0205049]
["bitfinex","ETHUSD",1762319357228,0.72,3344.1,3344.0,2.99043062]
["bitfinex","ETHUSD",1762319357571,0.1488,3344.0,3343.9,2.9905045]
["bitfinex","ETHUSD",1762319357739,0.72,3344.1,3344.0,2.99043062]
["bitfinex","ETHUSD",1762319357944,0.72,3344.1,3343.9,2.99051718]
["bitfinex","ETHUSD",1762319358453,0.72,3344.1,3344.0,3.02033492]
["bitfinex","ETHUSD",1762319359621,0.002,3344.8,3344.0,1.0997912]
["bitfinex","ETHUSD",1762319359821,0.002,3344.8,3344.4,2.99006106]
["bitfinex","ETHUSD",1762319360074,0.002,3344.8,3344.7,2.98980476]
["bitfinex","ETHUSD",1762319360226,0.002,3344.8,3344.4,2.99004224]
["bitfinex","ETHUSD",1762319360420,0.002,3344.8,3344.7,2.98980476]
["bitfinex","ETHUSD",1762319360619,0.002,3344.8,3344.7,3.0197028]
["bitfinex","ETHUSD",1762319360835,0.002,3344.8,3344.7,3.4885028]
["bitfinex","ETHUSD",1762319361120,0.002,3344.8,3344.7,3.9393028]
["bitfinex","ETHUSD",1762319361327,0.1508,3344.8,3344.7,4.3448068]
["bitfinex","ETHUSD",1762319361754,0.002,3344.8,3344.7,7.19695825]
["bitfinex","ETHUSD",1762319361952,0.002,3344.8,3344.7,6.71626021]
["bitfinex","ETHUSD",1762319362149,0.002,3344.8,3344.7,6.44806021]
["bitfinex","ETHUSD",1762319362352,0.002,3344.8,3344.7,7.16706021]
["bitfinex","ETHUSD",1762319362926,0.002,3344.8,3344.7,6.71626021]
["bitfinex","ETHUSD",1762319364528,0.002,3344.8,3344.7,7.16706021]
["bitfinex","ETHUSD",1762319365066,0.002,3344.8,3344.7,5.99726021]
["bitfinex","ETHUSD",1762319365232,0.002,3344.8,3344.7,1.39968]
["bitfinex","ETHUSD",1762319365625,0.002,3344.8,3344.7,4.38948476]
["bitfinex","ETHUSD",1762319366057,0.002,3344.8,3344.7,4.85828476]
["bitfinex","ETHUSD",1762319367068,0.002,3344.8,3344.7,4.38948476]
["bitfinex","ETHUSD",1762319367272,0.7296,3344.8,3343.8,0.4508]
["bitfinex","ETHUSD",1762319367442,0.0024,3344.6,3343.8,1.1688]
["bitfinex","ETHUSD",1762319367640,0.0024,3344.6,3344.3,2.99013698]
["bitfinex","ETHUSD",1762319367840,0.0024,3344.6,3344.5,2.98998355]
["bitfinex","ETHUSD",1762319368166,0.0024,3344.6,3344.4,2.99006953]
["bitfinex","ETHUSD",1762319368324,0.0024,3344.6,3344.5,2.98998355]
["bitfinex","ETHUSD",1762319368527,0.002,3344.8,3344.6,2.98988625]
["bitfinex","ETHUSD",1762319368762,0.002,3344.8,3344.7,2.98980476]
["bitfinex","ETHUSD",1762319369342,0.002,3344.8,3344.2,0.4508]
["bitfinex","ETHUSD",1762319369756,0.002,3344.8,3344.6,2.98982882]
["bitfinex","ETHUSD",1762319369960,0.002,3344.8,3344.7,3.0197028]
["bitfinex","ETHUSD",1762319370691,0.002,3344.8,3344.7,3.4885028]
["bitfinex","ETHUSD",1762319371258,0.002,3344.8,3344.7,5.03773438]
["bitfinex","ETHUSD",1762319371458,0.002,3344.8,3344.7,5.00783634]
["bitfinex","ETHUSD",1762319374138,0.002,3344.8,3344.7,6.40751634]
["bitfinex","ETHUSD",1762319375291,0.002,3344.8,3344.7,5.95671634]
["bitfinex","ETHUSD",1762319376875,0.002,3344.8,3344.7,5.48791634]
["bitfinex","ETHUSD",1762319377268,0.002,3344.8,3344.7,5.96941634]
["bitfinex","ETHUSD",1762319377874,0.002,3344.8,3344.7,5.48791634]
["bitfinex","ETHUSD",1762319379292,0.002,3344.8,3344.7,4.38948476]
["bitfinex","ETHUSD",1762319379709,0.2299,3344.8,3344.7,4.38948476]
["bitfinex","ETHUSD",1762319380271,0.2299,3344.8,3344.0,1.37826028]
["bitfinex","ETHUSD",1762319380475,0.0018,3344.6,3344.3,2.9901404]
["bitfinex","ETHUSD",1762319380674,0.2257,3344.4,3344.3,2.9901404]
["bitfinex","ETHUSD",1762319380870,0.2257,3344.4,3344.0,2.99141702]
["bitfinex","ETHUSD",1762319381109,0.005,3344.2,3344.1,4.39002119]
["bitfinex","ETHUSD",1762319381816,0.4999,3344.7,3344.3,2.99009486]
["bitfinex","ETHUSD",1762319381977,0.4999,3344.7,3344.4,2.99000758]
["bitfinex","ETHUSD",1762319382177,0.002,3344.8,3344.7,2.98980476]
["bitfinex","ETHUSD",1762319382417,0.002,3344.8,3344.7,5.27648876]
["bitfinex","ETHUSD",1762319382715,0.002,3344.8,3344.7,5.75578876]
["bitfinex","ETHUSD",1762319386676,2.98633632,3348.6,3346.4,2.98828591]
["bitfinex","ETHUSD",1762319386876,0.58059999,3349.0,3344.8,8.96914611]
["bitfinex","ETHUSD",1762319386877,0.1805,3346.7,3345.8,0.4851]
["bitfinex","ETHUSD",1762319387114,0.1805,3346.7,3346.2,2.98841849]
["bitfinex","ETHUSD",1762319387302,0.4697,3346.3,3345.8,0.405504]
["bitfinex","ETHUSD",1762319387606,0.4697,3346.3,3346.2,2.98846452]
["bitfinex","ETHUSD",1762319387809,0.4697,3346.3,3346.0,1.805184]
["bitfinex","ETHUSD",1762319388108,0.0021,3346.1,3344.8,0.4564]
["bitfinex","ETHUSD",1762319388288,0.458,3346.3,3345.6,2.98897636]
["bitfinex","ETHUSD",1762319388289,0.2217,3345.9,3345.6,2.98897636]
["bitfinex","ETHUSD",1762319388686,0.2217,3345.9,3345.0,2.98953662]
["bitfinex","ETHUSD",1762319388687,0.1851,3345.7,3345.0,2.98953662]
["bitfinex","ETHUSD",1762319388892,0.2192,3345.5,3344.9,0.717]
["bitfinex","ETHUSD",1762319389592,0.2192,3345.5,3345.2,2.98931496]
["bitfinex","ETHUSD",1762319389796,0.2192,3345.5,3345.3,2.98925024]
["bitfinex","ETHUSD",1762319389997,0.6772,3345.5,3345.2,2.98933266]
["bitfinex","ETHUSD",1762319390384,0.2238,3345.3,3344.5,2.98998355]
["bitfinex","ETHUSD",1762319390609,0.0022,3345.1,3344.9,1.39968]
["bitfinex","ETHUSD",1762319390809,0.0022,3345.1,3344.8,2.98971071]
["bitfinex","ETHUSD",1762319391285,0.0022,3345.1,3344.9,2.98962526]
["bitfinex","ETHUSD",1762319391689,0.0022,3345.1,3344.9,2.98962599]
["bitfinex","ETHUSD",1762319391882,0.458,3345.3,3345.0,3.01943198]
["bitfinex","ETHUSD",1762319392079,0.6385,3345.7,3345.3,2.98926512]
["bitfinex","ETHUSD",1762319392319,0.36272423,3345.6,3345.1,2.98942675]
["bitfinex","ETHUSD",1762319392514,0.002,3345.5,3345.0,0.02989536]
["bitfinex","ETHUSD",1762319392723,0.002,3345.5,3345.1,2.98944725]
["bitfinex","ETHUSD",1762319393124,3.44912857,3345.5,3344.8,2.9896308]
["bitfinex","ETHUSD",1762319393297,0.0022,3345.1,3344.9,2.98956841]
["bitfinex","ETHUSD",1762319393495,0.002,3345.5,3345.2,2.98929213]
["bitfinex","ETHUSD",1762319393818,0.002,3345.5,3345.4,3.47427917]
["bitfinex","ETHUSD",1762319394320,0.002,3345.5,3345.4,2.98917917]
["bitfinex","ETHUSD",1762319396726,0.1508,3345.5,3345.4,2.98917917]
["bitfinex","ETHUSD",1762319399031,0.1508,3345.5,3344.9,0.1488]
["bitfinex","ETHUSD",1762319399032,0.4206,3345.5,3344.9,0.1488]
["bitfinex","ETHUSD",1762319399332,0.002,3345.5,3345.2,2.98935788]
["bitfinex","ETHUSD",1762319399531,0.002,3345.5,3345.4,2.98917917]
["bitfinex","ETHUSD",1762319400433,0.7279,3345.5,3345.0,0.715]
["bitfinex","ETHUSD",1762319400765,0.0046,3345.4,3345.1,1.39968]
["bitfinex","ETHUSD",1762319401042,0.0046,3345.4,3345.0,0.715]
["bitfinex","ETHUSD",1762319401043,0.0046,3345.4,3345.3,2.98926852]
["bitfinex","ETHUSD",1762319401330,0.2653,3345.1,3345.0,4.38921662]
["bitfinex","ETHUSD",1762319401532,0.002,3345.5,3345.0,4.38921662]
["bitfinex","ETHUSD",1762319401533,0.002,3345.5,3345.1,1.39968]
["bitfinex","ETHUSD",1762319401735,0.002,3345.5,3345.2,2.98928096]
["bitfinex","ETHUSD",1762319401945,0.002,3345.5,3345.4,2.98917917]
["bitfinex","ETHUSD",1762319402151,0.002,3345.5,3345.4,4.87395917]
["bitfinex","ETHUSD",1762319402435,0.002,3345.5,3345.4,5.73586317]
["bitfinex","ETHUSD",1762319402650,0.458,3347.9,3346.1,0.405504]
["bitfinex","ETHUSD",1762319402815,0.1805,3347.6,3346.5,0.405504]
["bitfinex","ETHUSD",1762319403014,0.1805,3347.6,3346.8,0.405504]
["bitfinex","ETHUSD",1762319403322,0.1805,3347.6,3347.5,2.98730395]
["bitfinex","ETHUSD",1762319403524,0.1805,3347.6,3347.4,2.9873902]
["bitfinex","ETHUSD",1762319403698,0.1805,3347.6,3347.1,3.39308165]
["bitfinex","ETHUSD",1762319403899,0.1805,3347.6,3347.2,2.98752908]
["bitfinex","ETHUSD",1762319404100,0.1805,3347.6,3347.1,3.39316459]
["bitfinex","ETHUSD",1762319404300,0.1805,3347.6,3347.4,2.98738352]
["bitfinex","ETHUSD",1762319404523,0.1805,3347.6,3347.4,2.98737141]
["bitfinex","ETHUSD",1762319404926,0.458,3347.9,3347.5,2.98721645]
["bitfinex","ETHUSD",1762319405565,0.458,3347.9,3347.4,2.98737749]
["bitfinex","ETHUSD",1762319405954,0.458,3347.9,3347.2,0.715]
["bitfinex","ETHUSD",1762319406669,0.458,3347.9,3347.3,2.98747826]
["bitfinex","ETHUSD",1762319406864,0.2234,3347.3,3346.9,1.39968]
["bitfinex","ETHUSD",1762319407164,0.458,3347.9,3347.0,0.7448775]
["bitfinex","ETHUSD",1762319407354,0.458,3347.9,3347.2,2.98755554]
["bitfinex","ETHUSD",1762319407549,0.458,3347.9,3347.2,0.02987571]
["bitfinex","ETHUSD",1762319408166,3.44496294,3347.9,3347.2,3.01743678]
["bitfinex","ETHUSD",1762319408327,0.35568629,3347.8,3347.3,2.98748244]
["bitfinex","ETHUSD",1762319408761,0.81368629,3347.8,3347.3,2.98748244]
["bitfinex","ETHUSD",1762319409350,0.81368629,3347.8,3347.2,0.02987571]
["bitfinex","ETHUSD",1762319409351,0.1488,3347.3,3347.1,0.9046]
["bitfinex","ETHUSD",1762319409565,0.458,3348.5,3347.4,1.1704]
["bitfinex","ETHUSD",1762319409766,0.458,3348.5,3347.7,2.98710803]
["bitfinex","ETHUSD",1762319409967,0.458,3348.5,3347.8,2.98702569]
["bitfinex","ETHUSD",1762319410169,0.1805,3349.0,3347.8,2.98702569]
["bitfinex","ETHUSD",1762319410170,1.39968,3348.7,3347.8,2.98695691]
["bitfinex","ETHUSD",1762319410344,0.1488,3347.8,3347.7,0.714]
["bitfinex","ETHUSD",1762319410553,0.1508,3347.8,3347.7,0.714]
["bitfinex","ETHUSD",1762319411369,0.4206,3347.8,3347.5,3.70129814]
["bitfinex","ETHUSD",1762319411556,0.2718,3347.8,3347.5,2.98729814]
["bitfinex","ETHUSD",1762319411760,0.2718,3347.8,3347.4,3.701369]
["bitfinex","ETHUSD",1762319412069,0.2718,3347.8,3347.2,3.39304747]
["bitfinex","ETHUSD",1762319412070,0.7279,3347.8,3347.2,2.98753647]
["bitfinex","ETHUSD",1762319412281,0.1488,3347.3,3346.7,1.010704]
["bitfinex","ETHUSD",1762319412491,1.10587771,3347.8,3346.0,0.4564]
["bitfinex","ETHUSD",1762319412492,0.2653,3346.7,3346.0,0.4564]
["bitfinex","ETHUSD",1762319412637,0.1488,3346.7,3346.1,3.17914361]
["bitfinex","ETHUSD",1762319412986,0.1488,3346.5,3346.2,0.714]
["bitfinex","ETHUSD",1762319413282,0.1488,3346.5,3346.3,2.98837522]
["bitfinex","ETHUSD",1762319413577,0.1488,3346.5,3346.4,4.38796591]
["bitfinex","ETHUSD",1762319413876,0.1488,3346.5,3346.4,5.60984876]
["bitfinex","ETHUSD",1762319414061,3.45155867,3347.8,3346.9,2.98775674]
["bitfinex","ETHUSD",1762319414263,3.45155867,3347.8,3347.0,3.01761373]
["bitfinex","ETHUSD",1762319414464,3.45155867,3347.8,3347.0,0.0298775]
["bitfinex","ETHUSD",1762319414465,0.4625,3347.7,3347.0,0.0298775]
["bitfinex","ETHUSD",1762319414673,0.1488,3347.0,3346.4,1.39968]
["bitfinex","ETHUSD",1762319414873,0.1514,3347.0,3346.6,2.98805296]
["bitfinex","ETHUSD",1762319415055,0.0026,3347.0,3346.7,0.02988018]
["bitfinex","ETHUSD",1762319415384,0.002,3347.8,3345.5,3.48811523]
["bitfinex","ETHUSD",1762319415385,0.1488,3346.6,3345.5,3.48811523]
["bitfinex","ETHUSD",1762319415690,0.1488,3346.2,3345.9,4.38841247]
["bitfinex","ETHUSD",1762319415889,0.1488,3346.2,3346.1,0.6719]
["bitfinex","ETHUSD",1762319416258,0.1488,3346.2,3346.1,5.06013383]
["bitfinex","ETHUSD",1762319416904,0.1488,3346.2,3346.1,1.39968]
["bitfinex","ETHUSD",1762319417066,0.1488,3346.2,3346.1,4.38823383]
["bitfinex","ETHUSD",1762319417275,0.1488,3346.2,3346.1,4.41811936]
["bitfinex","ETHUSD",1762319419192,0.1488,3346.2,3346.1,1.39968]
["bitfinex","ETHUSD",1762319419391,0.1488,3346.2,3346.1,4.38823383]
["bitfinex","ETHUSD",1762319419595,0.1488,3346.2,3346.1,1.39968]
["bitfinex","ETHUSD",1762319419798,0.8774,3346.2,3345.7,0.713]
["bitfinex","ETHUSD",1762319420096,0.0046,3346.1,3345.8,0.02988821]
["bitfinex","ETHUSD",1762319420295,0.0046,3346.1,3345.9,2.98872881]
["bitfinex","ETHUSD",1762319420663,0.0046,3346.1,3345.8,0.02988821]
["bitfinex","ETHUSD",1762319420664,0.1488,3345.9,3345.8,3.01862694]
["bitfinex","ETHUSD",1762319420878,0.1488,3345.9,3345.8,2.98873873]
["bitfinex","ETHUSD",1762319421082,0.4168,3345.9,3345.8,2.98873873]
["bitfinex","ETHUSD",1762319421679,0.1488,3345.9,3345.8,2.98873873]
["bitfinex","ETHUSD",1762319422201,0.1488,3345.9,3345.8,4.16580031]
["bitfinex","ETHUSD",1762319422401,0.4625,3346.7,3346.2,2.98845314]
["bitfinex","ETHUSD",1762319422603,0.1488,3346.0,3345.7,1.39968]
["bitfinex","ETHUSD",1762319422788,0.268,3345.9,3345.7,1.39968]
["bitfinex","ETHUSD",1762319423105,0.268,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1762319423340,0.268,3345.9,3345.7,1.39968]
["bitfinex","ETHUSD",1762319423467,0.268,3345.9,3345.6,2.98898638]
["bitfinex","ETHUSD",1762319423468,0.1488,3345.7,3345.6,4.3885987]
["bitfinex","ETHUSD",1762319424199,0.1488,3345.7,3345.6,2.9889187]
["bitfinex","ETHUSD",1762319425607,0.1488,3345.7,3345.6,3.4669187]
["bitfinex","ETHUSD",1762319425906,0.1488,3345.7,3345.6,3.9650187]
["bitfinex","ETHUSD",1762319426101,0.1488,3345.7,3345.6,3.4669187]
["bitfinex","ETHUSD",1762319426312,0.1488,3345.7,3345.6,2.9889187]
["bitfinex","ETHUSD",1762319428614,0.4168,3345.7,3345.5,0.001]
["bitfinex","ETHUSD",1762319428924,0.4606,3345.6,3345.5,0.001]
["bitfinex","ETHUSD",1762319429210,1.12254053,3345.6,3345.5,0.001]
["bitfinex","ETHUSD",1762319430592,0.0046,3345.6,3345.5,0.001]
["bitfinex","ETHUSD",1762319430792,0.4671,3345.6,3345.5,0.001]
["bitfinex","ETHUSD",1762319431225,2.98917917,3345.4,3344.6,0.001]
["bitfinex","ETHUSD",1762319431430,0.0072,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762319431593,0.4697,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762319433226,0.81564025,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762319433413,0.4697,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762319433601,4.17150476,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762319433949,0.7192,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762319434089,0.4625,3345.8,3344.6,0.479]
["bitfinex","ETHUSD",1762319434289,1.38921498,3345.7,3344.7,0.02989804]
["bitfinex","ETHUSD",1762319434601,0.4168,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762319434988,0.1488,3344.7,3344.6,2.99089415]
["bitfinex","ETHUSD",1762319435188,0.4625,3345.5,3344.6,0.001]
["bitfinex","ETHUSD",1762319435491,0.713,3345.8,3345.3,2.98925835]
["bitfinex","ETHUSD",1762319435706,0.713,3345.8,3344.8,3.49758722]
["bitfinex","ETHUSD",1762319435923,0.713,3345.8,3345.4,2.98911199]
["bitfinex","ETHUSD",1762319436230,1.187,3345.8,3345.2,2.98930887]
["bitfinex","ETHUSD",1762319436608,1.187,3345.8,3345.1,3.01931414]
["bitfinex","ETHUSD",1762319436924,1.187,3345.8,3345.3,2.98924796]
["bitfinex","ETHUSD",1762319437130,1.187,3345.8,3345.2,0.02989357]
["bitfinex","ETHUSD",1762319437329,1.187,3345.8,3345.3,2.98924002]
["bitfinex","ETHUSD",1762319437529,3.46298177,3345.7,3344.8,0.714]
["bitfinex","ETHUSD",1762319437700,3.46298177,3345.7,3345.0,2.9895254]
["bitfinex","ETHUSD",1762319437900,3.46298177,3345.7,3345.1,3.0193376]
["bitfinex","ETHUSD",1762319437901,0.474,3345.7,3345.1,3.0193376]
["bitfinex","ETHUSD",1762319438117,0.474,3345.7,3345.3,2.98920003]
["bitfinex","ETHUSD",1762319438343,0.474,3345.7,3345.1,2.98937872]
["bitfinex","ETHUSD",1762319438796,0.713,3345.8,3345.1,0.1909]
["bitfinex","ETHUSD",1762319438994,0.713,3345.8,3345.3,2.989199]
["bitfinex","ETHUSD",1762319439218,0.713,3345.8,3345.1,0.1909]
["bitfinex","ETHUSD",1762319439417,0.713,3345.8,3345.4,2.98913982]
["bitfinex","ETHUSD",1762319439629,0.713,3345.8,3345.5,2.98908604]
["bitfinex","ETHUSD",1762319439933,0.713,3345.8,3345.5,2.98902693]
["bitfinex","ETHUSD",1762319440228,0.713,3345.8,3345.6,2.9889397]
["bitfinex","ETHUSD",1762319440628,0.181,3345.9,3345.5,2.98906852]
["bitfinex","ETHUSD",1762319440840,0.181,3345.9,3345.3,0.713]
["bitfinex","ETHUSD",1762319440841,0.181,3345.9,3345.4,2.98915021]
["bitfinex","ETHUSD",1762319441144,0.4669,3345.4,3345.3,0.713]
["bitfinex","ETHUSD",1762319441432,0.4669,3345.4,3345.3,2.98926852]
["bitfinex","ETHUSD",1762319441936,0.2636,3345.8,3345.2,0.02989357]
["bitfinex","ETHUSD",1762319442149,0.2636,3345.8,3345.3,2.98920259]
["bitfinex","ETHUSD",1762319442350,0.2636,3345.8,3344.9,0.4685]
["bitfinex","ETHUSD",1762319442552,0.4649,3345.3,3345.1,2.9894368]
["bitfinex","ETHUSD",1762319442961,0.2636,3345.8,3345.2,2.98935682]
["bitfinex","ETHUSD",1762319443123,0.67823337,3345.8,3345.2,2.98935682]
["bitfinex","ETHUSD",1762319443456,3.66708473,3345.8,3345.1,2.98942133]
["bitfinex","ETHUSD",1762319443748,3.44053205,3345.7,3345.0,2.98947926]
["bitfinex","ETHUSD",1762319443920,0.4516,3345.7,3344.7,0.02989804]
["bitfinex","ETHUSD",1762319444123,3.44060603,3345.6,3345.0,2.9894514]
["bitfinex","ETHUSD",1762319444320,0.2788,3345.1,3344.9,2.98960355]
["bitfinex","ETHUSD",1762319444549,0.2788,3345.1,3344.7,2.98979545]
["bitfinex","ETHUSD",1762319444550,0.2788,3345.1,3344.7,2.9897791]
["bitfinex","ETHUSD",1762319444752,0.2788,3345.1,3344.6,0.714]
["bitfinex","ETHUSD",1762319444753,0.0045,3344.8,3344.6,0.001]
["bitfinex","ETHUSD",1762319444954,0.713,3345.3,3344.6,0.4943]
["bitfinex","ETHUSD",1762319445253,0.713,3345.3,3345.2,0.4505]
["bitfinex","ETHUSD",1762319445460,0.41463337,3345.8,3345.2,0.6413]
["bitfinex","ETHUSD",1762319445461,0.612,3345.8,3345.2,0.6413]
["bitfinex","ETHUSD",1762319445618,1.03532351,3345.8,3345.4,2.98911551]
["bitfinex","ETHUSD",1762319445821,1.03532351,3345.8,3345.2,0.6413]
["bitfinex","ETHUSD",1762319445822,1.03532351,3345.8,3345.5,2.98908332]
["bitfinex","ETHUSD",1762319446137,0.4565,3345.6,3345.5,2.98908332]
["bitfinex","ETHUSD",1762319446334,0.1488,3345.5,3345.4,2.98914986]
["bitfinex","ETHUSD",1762319446552,0.612,3345.8,3345.4,2.98914986]
["bitfinex","ETHUSD",1762319446849,1.0636,3345.8,3345.4,2.98914986]
["bitfinex","ETHUSD",1762319447222,1.0636,3345.8,3345.3,0.02989268]
["bitfinex","ETHUSD",1762319447451,1.0636,3345.8,3345.4,2.98916943]
["bitfinex","ETHUSD",1762319447817,1.0636,3345.8,3345.5,2.98907563]
["bitfinex","ETHUSD",1762319448248,1.0656,3345.8,3345.5,2.98907563]
["bitfinex","ETHUSD",1762319448859,0.614,3345.8,3345.5,2.98907563]
["bitfinex","ETHUSD",1762319449245,0.002,3345.8,3345.7,3.43941113]
["bitfinex","ETHUSD",1762319449459,0.002,3345.8,3345.7,4.83909113]
["bitfinex","ETHUSD",1762319449620,0.002,3345.8,3345.7,5.76778424]
["bitfinex","ETHUSD",1762319449825,0.002,3345.8,3345.7,5.73789513]
["bitfinex","ETHUSD",1762319450024,0.002,3345.8,3345.7,5.88669513]
["bitfinex","ETHUSD",1762319450220,0.002,3345.8,3345.7,6.90534957]
["bitfinex","ETHUSD",1762319451133,0.002,3345.8,3345.7,7.61934957]
["bitfinex","ETHUSD",1762319451638,0.002,3345.8,3345.7,6.90534957]
["bitfinex","ETHUSD",1762319451862,0.002,3345.8,3345.7,7.61934957]
["bitfinex","ETHUSD",1762319452557,0.002,3345.8,3345.7,7.61834957]
["bitfinex","ETHUSD",1762319454559,0.002,3345.8,3345.7,6.90534957]
["bitfinex","ETHUSD",1762319454763,0.002,3345.8,3345.7,7.61834957]
["bitfinex","ETHUSD",1762319458550,0.002,3345.8,3345.7,6.90534957]
["bitfinex","ETHUSD",1762319458729,0.002,3345.8,3345.7,7.61734957]
["bitfinex","ETHUSD",1762319461033,0.002,3345.8,3345.7,7.46854957]
["bitfinex","ETHUSD",1762319461229,0.002,3345.8,3345.7,7.61734957]
["bitfinex","ETHUSD",1762319461773,0.198,3350.0,3348.4,0.405504]
["bitfinex","ETHUSD",1762319461932,0.1631,3348.7,3348.3,1.54848]
["bitfinex","ETHUSD",1762319462131,0.1631,3348.7,3348.3,4.38626149]
["bitfinex","ETHUSD",1762319462331,0.1488,3348.2,3348.1,5.10044861]
["bitfinex","ETHUSD",1762319462976,0.1488,3348.2,3347.9,2.98688515]
["bitfinex","ETHUSD",1762319462977,0.0974,3348.2,3348.0,2.98684096]
["bitfinex","ETHUSD",1762319463137,0.4481,3348.2,3347.5,0.1908]
["bitfinex","ETHUSD",1762319463340,0.4481,3348.2,3348.0,2.98684165]
["bitfinex","ETHUSD",1762319463536,0.4481,3348.2,3348.1,2.98676861]
["bitfinex","ETHUSD",1762319463865,0.4516,3348.6,3348.1,2.98676861]
["bitfinex","ETHUSD",1762319464044,0.4516,3348.6,3348.4,2.98649869]
["bitfinex","ETHUSD",1762319464250,0.4516,3348.6,3348.2,2.9866034]
["bitfinex","ETHUSD",1762319464435,0.4516,3348.6,3348.3,2.98657823]
["bitfinex","ETHUSD",1762319464845,0.535,3349.4,3348.2,2.9866794]
["bitfinex","ETHUSD",1762319465050,0.02162578,3351.0,3348.5,2.98641182]
["bitfinex","ETHUSD",1762319465051,0.4516,3349.7,3348.5,2.98641182]
["bitfinex","ETHUSD",1762319465263,0.4516,3349.7,3349.2,2.98578561]
["bitfinex","ETHUSD",1762319465584,0.4516,3349.7,3349.3,2.98564443]
["bitfinex","ETHUSD",1762319466061,0.4516,3349.7,3348.9,0.719]
["bitfinex","ETHUSD",1762319466258,0.719,3350.4,3349.3,0.405504]
["bitfinex","ETHUSD",1762319466479,0.4516,3350.3,3349.3,0.405504]
["bitfinex","ETHUSD",1762319466786,0.719,3350.4,3349.4,3.70452047]
["bitfinex","ETHUSD",1762319466787,0.6496,3350.0,3349.4,3.70452047]
["bitfinex","ETHUSD",1762319467086,0.0974,3349.5,3349.4,3.70452047]
["bitfinex","ETHUSD",1762319467291,0.0974,3349.5,3349.1,0.405504]
["bitfinex","ETHUSD",1762319467292,0.0974,3349.5,3349.3,0.02985698]
["bitfinex","ETHUSD",1762319467485,0.4481,3349.9,3349.2,0.02985787]
["bitfinex","ETHUSD",1762319467694,0.4481,3349.9,3349.5,2.98549415]
["bitfinex","ETHUSD",1762319467891,0.4481,3349.9,3349.6,2.98542774]
["bitfinex","ETHUSD",1762319468056,0.198,3350.0,3349.5,2.98552022]
["bitfinex","ETHUSD",1762319468257,0.198,3350.0,3349.9,2.98516373]
["bitfinex","ETHUSD",1762319468487,0.1631,3350.4,3349.8,0.02985252]
["bitfinex","ETHUSD",1762319468790,0.1631,3350.4,3349.7,0.719]
["bitfinex","ETHUSD",1762319469089,0.1631,3350.4,3350.0,2.98501036]
["bitfinex","ETHUSD",1762319469292,0.1631,3350.4,3348.4,1.2123]
["bitfinex","ETHUSD",1762319469293,0.2954,3349.8,3348.4,1.2123]
["bitfinex","ETHUSD",1762319469489,0.198,3349.8,3349.2,2.98570404]
["bitfinex","ETHUSD",1762319469789,0.6496,3349.8,3348.9,3.39155207]
["bitfinex","ETHUSD",1762319469991,0.36346924,3349.7,3349.2,0.405504]
["bitfinex","ETHUSD",1762319470196,0.6496,3349.8,3349.2,0.405504]
["bitfinex","ETHUSD",1762319470197,0.198,3349.8,3349.2,0.405504]
["bitfinex","ETHUSD",1762319470491,0.4565,3349.3,3349.0,3.70494584]
["bitfinex","ETHUSD",1762319470691,0.2906,3349.7,3349.0,3.70494584]
["bitfinex","ETHUSD",1762319470692,0.2906,3349.7,3349.2,2.98578765]
["bitfinex","ETHUSD",1762319470891,0.2906,3349.7,3349.3,2.98568178]
["bitfinex","ETHUSD",1762319471064,0.198,3349.9,3349.6,2.98540483]
["bitfinex","ETHUSD",1762319471498,2.98411385,3351.1,3349.2,0.02985787]
["bitfinex","ETHUSD",1762319471499,0.4516,3351.5,3349.8,0.4505]
["bitfinex","ETHUSD",1762319471660,0.1631,3352.0,3349.3,1.39968]
["bitfinex","ETHUSD",1762319471661,0.1631,3350.8,3349.3,1.39968]
["bitfinex","ETHUSD",1762319471857,0.1631,3350.8,3349.3,2.9856985]
["bitfinex","ETHUSD",1762319472159,0.1631,3350.8,3349.5,0.405504]
["bitfinex","ETHUSD",1762319472160,2.98454008,3350.6,3349.5,0.405504]
["bitfinex","ETHUSD",1762319472363,0.4516,3350.7,3349.2,2.98578489]
["bitfinex","ETHUSD",1762319472590,0.0974,3349.5,3349.1,2.98579347]
["bitfinex","ETHUSD",1762319472787,0.0974,3349.5,3349.2,1.127504]
["bitfinex","ETHUSD",1762319472991,0.2954,3349.5,3349.3,2.98563643]
["bitfinex","ETHUSD",1762319473187,0.2954,3349.5,3349.2,3.39128684]
["bitfinex","ETHUSD",1762319473377,0.2954,3349.5,3349.2,4.11328684]
["bitfinex","ETHUSD",1762319473578,0.2954,3349.5,3349.3,2.98569266]
["bitfinex","ETHUSD",1762319474196,0.1858,3349.9,3349.5,0.405504]
["bitfinex","ETHUSD",1762319474400,0.1858,3349.9,3349.7,2.98527025]
["bitfinex","ETHUSD",1762319474585,0.1488,3349.5,3349.4,3.39111336]
["bitfinex","ETHUSD",1762319475796,0.1488,3349.5,3349.4,3.89091336]
["bitfinex","ETHUSD",1762319476001,0.85461356,3350.6,3350.0,2.98501818]
["bitfinex","ETHUSD",1762319476301,0.4947,3350.6,3350.1,2.98489746]
["bitfinex","ETHUSD",1762319476487,0.1488,3350.0,3349.9,3.39066773]
["bitfinex","ETHUSD",1762319476866,0.1488,3350.0,3349.9,5.78814773]
["bitfinex","ETHUSD",1762319477061,0.1488,3350.0,3349.9,4.79034773]
["bitfinex","ETHUSD",1762319477264,0.1488,3350.0,3349.9,5.29014773]
["bitfinex","ETHUSD",1762319477477,0.1488,3350.0,3349.9,4.79034773]
["bitfinex","ETHUSD",1762319477887,0.2156,3350.0,3349.9,0.721]
["bitfinex","ETHUSD",1762319478606,0.2156,3350.0,3349.8,1.126504]
["bitfinex","ETHUSD",1762319478787,0.2568,3349.8,3348.9,2.98596887]
["bitfinex","ETHUSD",1762319478975,0.1858,3349.8,3349.0,0.72]
["bitfinex","ETHUSD",1762319479182,0.4947,3349.7,3349.1,2.98586413]
["bitfinex","ETHUSD",1762319479481,0.4947,3349.7,3349.0,0.72]
["bitfinex","ETHUSD",1762319479715,0.4947,3349.7,3348.7,0.498]
["bitfinex","ETHUSD",1762319479891,0.4947,3349.7,3347.5,0.6888]
["bitfinex","ETHUSD",1762319479892,0.2282,3348.9,3347.5,0.6888]
["bitfinex","ETHUSD",1762319480091,0.4947,3349.7,3347.4,2.98735566]
["bitfinex","ETHUSD",1762319480092,0.721,3349.4,3347.4,2.98735566]
["bitfinex","ETHUSD",1762319480339,0.721,3349.4,3347.0,0.721]
["bitfinex","ETHUSD",1762319480340,0.37065728,3349.3,3347.0,0.721]
["bitfinex","ETHUSD",1762319480511,0.37065728,3349.3,3346.0,0.1898]
["bitfinex","ETHUSD",1762319480512,0.0983,3348.0,3346.9,2.98783668]
["bitfinex","ETHUSD",1762319480806,2.98728255,3347.6,3346.7,2.98800354]
["bitfinex","ETHUSD",1762319481006,2.98730072,3347.6,3346.6,2.98809428]
["bitfinex","ETHUSD",1762319481225,2.98730072,3347.6,3346.4,2.98826775]
["bitfinex","ETHUSD",1762319481226,3.48200072,3347.6,3346.8,0.405504]
["bitfinex","ETHUSD",1762319481436,4.20110442,3347.6,3346.7,2.98799975]
["bitfinex","ETHUSD",1762319481596,4.20110442,3347.6,3346.8,2.98792489]
["bitfinex","ETHUSD",1762319481790,4.20110442,3347.6,3346.7,2.98800627]
["bitfinex","ETHUSD",1762319481991,0.593,3348.0,3346.8,2.98792876]
["bitfinex","ETHUSD",1762319482217,3.70897401,3347.9,3346.9,2.98779032]
["bitfinex","ETHUSD",1762319482497,0.722,3347.9,3345.5,10.55857884]
["bitfinex","ETHUSD",1762319482694,0.0983,3348.0,3345.6,2.98894195]
["bitfinex","ETHUSD",1762319482892,4.2036757,3347.9,3346.9,2.98775924]
["bitfinex","ETHUSD",1762319483100,0.43019757,3347.8,3347.1,1.39968]
["bitfinex","ETHUSD",1762319483330,0.0983,3348.0,3347.4,2.98736793]
["bitfinex","ETHUSD",1762319483491,0.0983,3348.0,3347.3,2.98748244]
["bitfinex","ETHUSD",1762319483695,0.0983,3348.0,3347.5,2.98729367]
["bitfinex","ETHUSD",1762319483696,0.722,3347.9,3347.5,2.98729367]
["bitfinex","ETHUSD",1762319483916,0.722,3347.9,3347.3,2.98739972]
["bitfinex","ETHUSD",1762319484227,1.2167,3347.9,3347.4,0.405504]
["bitfinex","ETHUSD",1762319484635,1.2167,3347.9,3347.4,2.98736971]
["bitfinex","ETHUSD",1762319484925,1.2167,3347.9,3347.1,4.79284381]
["bitfinex","ETHUSD",1762319484926,0.4947,3347.9,3347.2,3.39303844]
["bitfinex","ETHUSD",1762319485138,0.722,3347.8,3347.3,1.805184]
["bitfinex","ETHUSD",1762319485329,0.722,3347.8,3347.4,2.98732769]
["bitfinex","ETHUSD",1762319485629,2.98652379,3348.4,3347.3,0.405504]
["bitfinex","ETHUSD",1762319485804,3.70859512,3348.3,3347.6,2.98719114]
["bitfinex","ETHUSD",1762319486004,2.98685952,3348.0,3347.3,0.405504]
["bitfinex","ETHUSD",1762319486205,0.722,3347.9,3347.4,0.001]
["bitfinex","ETHUSD",1762319486409,0.4947,3348.8,3347.7,1.39968]
["bitfinex","ETHUSD",1762319486607,0.0891,3349.0,3347.8,0.02987036]
["bitfinex","ETHUSD",1762319486805,0.0891,3349.0,3348.1,0.405504]
["bitfinex","ETHUSD",1762319487007,0.722,3348.9,3348.3,2.98652389]
["bitfinex","ETHUSD",1762319487317,0.722,3348.9,3347.7,1.39968]
["bitfinex","ETHUSD",1762319487318,0.1295,3348.4,3347.5,0.498]
["bitfinex","ETHUSD",1762319487516,0.0013,3348.3,3347.8,4.79214071]
["bitfinex","ETHUSD",1762319487717,0.0013,3348.3,3347.5,1.805184]
["bitfinex","ETHUSD",1762319487904,0.496,3348.3,3347.5,1.805184]
["bitfinex","ETHUSD",1762319488109,0.0891,3349.0,3348.3,0.405504]
["bitfinex","ETHUSD",1762319488305,0.722,3348.8,3348.6,1.805184]
["bitfinex","ETHUSD",1762319488507,0.722,3348.8,3348.7,2.98623346]
["bitfinex","ETHUSD",1762319488701,0.722,3348.8,3348.7,3.39173746]
["bitfinex","ETHUSD",1762319488902,0.722,3348.8,3348.7,0.405504]
["bitfinex","ETHUSD",1762319489103,0.722,3348.8,3348.7,3.39173746]
["bitfinex","ETHUSD",1762319489830,0.1488,3348.7,3348.5,2.98633362]
["bitfinex","ETHUSD",1762319489998,0.722,3348.8,3348.6,1.39968]
["bitfinex","ETHUSD",1762319490199,0.722,3348.8,3348.5,2.98639864]
["bitfinex","ETHUSD",1762319490980,0.722,3348.8,3348.3,2.98658093]
["bitfinex","ETHUSD",1762319490981,0.722,3348.8,3348.3,2.98650186]
["bitfinex","ETHUSD",1762319491102,0.722,3348.8,3348.7,0.405504]
["bitfinex","ETHUSD",1762319491306,0.722,3348.8,3348.7,3.48596753]
["bitfinex","ETHUSD",1762319491607,0.1488,3348.7,3348.4,1.89768]
["bitfinex","ETHUSD",1762319491810,0.1488,3348.7,3348.2,0.1898]
["bitfinex","ETHUSD",1762319492029,0.722,3348.8,3348.3,2.98651839]
["bitfinex","ETHUSD",1762319492333,0.1488,3348.4,3348.3,2.98651839]
["bitfinex","ETHUSD",1762319492733,0.1488,3348.4,3348.3,3.4800902]
["bitfinex","ETHUSD",1762319493036,0.1488,3348.4,3348.3,4.63785243]
["bitfinex","ETHUSD",1762319493246,0.002,3349.7,3349.1,2.98586373]
["bitfinex","ETHUSD",1762319493426,0.002,3349.7,3349.4,2.9855288]
["bitfinex","ETHUSD",1762319493740,0.1488,3349.2,3349.1,3.18380809]
["bitfinex","ETHUSD",1762319494100,0.1488,3349.2,3349.1,3.67730809]
["bitfinex","ETHUSD",1762319494523,0.1488,3349.2,3349.1,2.98580809]
["bitfinex","ETHUSD",1762319495103,0.8708,3349.2,3349.1,2.98580809]
["bitfinex","ETHUSD",1762319495608,0.8708,3349.2,3349.1,3.67730809]
["bitfinex","ETHUSD",1762319495809,0.8708,3349.2,3349.1,4.43339761]
["bitfinex","ETHUSD",1762319496008,0.1488,3349.2,3349.1,4.43339761]
["bitfinex","ETHUSD",1762319497327,0.1488,3349.2,3349.1,4.92549761]
["bitfinex","ETHUSD",1762319497736,0.1488,3349.2,3349.1,4.43339761]
["bitfinex","ETHUSD",1762319497934,0.1488,3349.2,3349.1,3.67730809]
["bitfinex","ETHUSD",1762319500163,0.1488,3349.2,3348.7,0.405504]
["bitfinex","ETHUSD",1762319500362,1.1939,3349.6,3349.0,2.98594115]
["bitfinex","ETHUSD",1762319501657,0.1488,3349.0,3348.6,0.405504]
["bitfinex","ETHUSD",1762319501840,0.1488,3349.0,3348.3,1.53646223]
["bitfinex","ETHUSD",1762319502041,0.1646,3348.9,3348.8,2.98608593]
["bitfinex","ETHUSD",1762319502757,0.1488,3348.8,3348.7,2.98623346]
["bitfinex","ETHUSD",1762319502953,0.72,3349.0,3348.7,2.98623346]
["bitfinex","ETHUSD",1762319503271,0.72,3349.0,3348.9,2.98605512]
["bitfinex","ETHUSD",1762319503840,0.002,3349.7,3349.1,2.98581207]
["bitfinex","ETHUSD",1762319504071,0.72,3349.6,3349.1,2.98581207]
["bitfinex","ETHUSD",1762319504369,1.15809758,3349.6,3349.1,2.98581207]
["bitfinex","ETHUSD",1762319504667,0.0615,3349.2,3349.1,2.98581207]
["bitfinex","ETHUSD",1762319504966,0.1488,3349.1,3349.0,2.98594093]
["bitfinex","ETHUSD",1762319505169,0.719,3349.3,3349.1,2.98585665]
["bitfinex","ETHUSD",1762319505667,0.1488,3349.1,3349.0,3.0158256]
["bitfinex","ETHUSD",1762319505963,0.4899,3349.7,3349.0,3.0158256]
["bitfinex","ETHUSD",1762319505964,0.719,3349.4,3349.3,2.9856985]
["bitfinex","ETHUSD",1762319506538,0.1488,3349.3,3349.2,2.98578765]
["bitfinex","ETHUSD",1762319506949,0.1488,3349.3,3349.2,3.45918765]
["bitfinex","ETHUSD",1762319507150,0.1488,3349.3,3349.2,2.98578765]
["bitfinex","ETHUSD",1762319507934,0.1488,3349.3,3349.2,3.45918765]
["bitfinex","ETHUSD",1762319508149,0.1488,3349.3,3349.2,2.98578765]
["bitfinex","ETHUSD",1762319508669,0.1488,3349.3,3349.2,3.92128765]
["bitfinex","ETHUSD",1762319508840,0.1488,3349.3,3349.2,3.45918765]
["bitfinex","ETHUSD",1762319509040,0.1488,3349.3,3349.2,3.92128765]
["bitfinex","ETHUSD",1762319509263,0.1488,3349.3,3349.2,3.45918765]
["bitfinex","ETHUSD",1762319509853,0.694,3349.3,3348.6,1.54848]
["bitfinex","ETHUSD",1762319510053,0.0048,3349.2,3349.0,2.98588907]
["bitfinex","ETHUSD",1762319510249,0.002,3349.7,3349.0,2.98588907]
["bitfinex","ETHUSD",1762319510563,0.1488,3349.0,3348.9,2.98605512]
["bitfinex","ETHUSD",1762319511301,0.1488,3349.0,3348.9,3.45945512]
["bitfinex","ETHUSD",1762319511456,0.0615,3349.0,3348.1,0.186]
["bitfinex","ETHUSD",1762319511639,0.718,3349.5,3348.1,0.186]
["bitfinex","ETHUSD",1762319511640,0.4837,3349.4,3348.7,2.98618907]
["bitfinex","ETHUSD",1762319511845,0.4837,3349.4,3348.8,2.98614098]
["bitfinex","ETHUSD",1762319512045,1.06592373,3349.3,3348.8,2.98614098]
["bitfinex","ETHUSD",1762319512259,0.2293,3348.9,3348.8,2.98614098]
["bitfinex","ETHUSD",1762319512455,0.4804,3349.2,3348.8,2.98614098]
["bitfinex","ETHUSD",1762319512660,0.0689,3348.9,3348.7,2.98620294]
["bitfinex","ETHUSD",1762319512854,0.719,3348.9,3348.8,2.98614429]
["bitfinex","ETHUSD",1762319514184,0.719,3348.9,3348.2,0.4621]
["bitfinex","ETHUSD",1762319514368,0.719,3348.9,3348.8,2.98614429]
["bitfinex","ETHUSD",1762319514780,1.4288,3348.9,3348.2,0.405504]
["bitfinex","ETHUSD",1762319514945,1.4288,3348.9,3348.5,2.98636765]
["bitfinex","ETHUSD",1762319515277,1.4288,3348.9,3348.4,2.98648963]
["bitfinex","ETHUSD",1762319515484,0.719,3348.8,3348.5,2.98637528]
["bitfinex","ETHUSD",1762319515705,0.719,3348.8,3348.6,2.98631865]
["bitfinex","ETHUSD",1762319516043,0.719,3348.8,3348.7,2.98623346]
["bitfinex","ETHUSD",1762319516743,0.0615,3348.8,3348.7,2.98619167]
["bitfinex","ETHUSD",1762319516942,0.0615,3348.8,3348.6,2.98630141]
["bitfinex","ETHUSD",1762319517158,0.0615,3348.8,3348.7,2.98623346]
["bitfinex","ETHUSD",1762319517481,0.8826,3348.9,3348.8,2.98614429]
["bitfinex","ETHUSD",1762319517777,0.718,3348.9,3348.8,2.98614429]
["bitfinex","ETHUSD",1762319517974,0.4879,3349.4,3348.9,2.98601595]
["bitfinex","ETHUSD",1762319518145,0.0615,3349.0,3348.9,2.98601595]
["bitfinex","ETHUSD",1762319518342,0.717,3349.0,3348.9,2.98601595]
["bitfinex","ETHUSD",1762319518789,0.7785,3349.0,3348.3,0.4621]
["bitfinex","ETHUSD",1762319518962,0.7785,3349.0,3348.8,2.98606698]
["bitfinex","ETHUSD",1762319519288,0.0016,3348.9,3348.8,2.98606698]
["bitfinex","ETHUSD",1762319519578,0.717,3349.0,3348.8,2.98606698]
["bitfinex","ETHUSD",1762319520563,0.317316,3349.6,3348.9,0.02986055]
["bitfinex","ETHUSD",1762319520766,0.717,3349.5,3348.9,0.4734]
["bitfinex","ETHUSD",1762319520965,0.717,3349.4,3349.1,2.98581383]
["bitfinex","ETHUSD",1762319521175,0.4899,3349.7,3349.2,2.98577687]
["bitfinex","ETHUSD",1762319521376,0.717,3349.6,3349.2,2.98577687]
["bitfinex","ETHUSD",1762319521582,0.0625,3349.3,3349.1,2.98584799]
["bitfinex","ETHUSD",1762319521781,0.717,3349.6,3349.1,2.98584799]
["bitfinex","ETHUSD",1762319522377,0.4705,3349.2,3349.0,2.9859547]
["bitfinex","ETHUSD",1762319522672,0.0797,3349.5,3348.7,0.405504]
["bitfinex","ETHUSD",1762319522874,0.717,3349.5,3349.1,0.4734]
["bitfinex","ETHUSD",1762319523080,0.717,3349.5,3349.3,2.98563865]
["bitfinex","ETHUSD",1762319523466,0.717,3349.5,3349.2,0.02985787]
["bitfinex","ETHUSD",1762319523665,0.1488,3349.3,3349.2,2.9857788]
["bitfinex","ETHUSD",1762319523863,0.1488,3349.3,3349.2,2.98578765]
["bitfinex","ETHUSD",1762319524071,0.2113,3349.3,3349.2,2.98578765]
["bitfinex","ETHUSD",1762319524270,0.1488,3349.3,3349.2,2.98578765]
["bitfinex","ETHUSD",1762319524703,0.1488,3349.3,3349.2,3.45918765]
["bitfinex","ETHUSD",1762319525887,0.1488,3349.3,3349.2,2.98578765]
["bitfinex","ETHUSD",1762319527187,2.98587294,3349.2,3348.5,2.98633502]
["bitfinex","ETHUSD",1762319527484,0.2255,3348.6,3347.9,0.001]
["bitfinex","ETHUSD",1762319527681,0.1488,3348.3,3348.2,2.9866794]
["bitfinex","ETHUSD",1762319527873,0.0054,3348.4,3348.3,2.9865902]
["bitfinex","ETHUSD",1762319528074,0.716,3348.5,3347.9,0.001]
["bitfinex","ETHUSD",1762319528294,0.1488,3348.1,3348.0,2.98685782]
["bitfinex","ETHUSD",1762319528497,0.1488,3348.1,3347.9,0.001]
["bitfinex","ETHUSD",1762319528707,1.2039,3348.5,3347.9,0.001]
["bitfinex","ETHUSD",1762319529006,0.4879,3348.4,3348.0,2.98685427]
["bitfinex","ETHUSD",1762319529209,0.0615,3348.1,3348.0,2.98685427]
["bitfinex","ETHUSD",1762319529915,0.716,3348.5,3348.0,2.98685427]
["bitfinex","ETHUSD",1762319530214,1.2039,3348.5,3348.0,2.98685427]
["bitfinex","ETHUSD",1762319530585,0.1646,3348.9,3348.4,2.98646305]
["bitfinex","ETHUSD",1762319530804,0.716,3348.8,3348.4,2.98646305]
["bitfinex","ETHUSD",1762319531177,0.4705,3348.5,3348.4,2.98646305]
["bitfinex","ETHUSD",1762319531372,1.1855,3348.5,3348.4,2.98646305]
["bitfinex","ETHUSD",1762319531610,0.715,3349.0,3348.4,3.92198335]
["bitfinex","ETHUSD",1762319531812,0.1646,3348.9,3348.7,2.98622506]
["bitfinex","ETHUSD",1762319532186,2.98767209,3349.4,3348.4,0.4734]
["bitfinex","ETHUSD",1762319532187,0.002,3349.4,3348.9,2.98602167]
["bitfinex","ETHUSD",1762319532501,0.002,3349.4,3348.5,0.405504]
["bitfinex","ETHUSD",1762319532502,0.0615,3349.0,3348.8,2.98611614]
["bitfinex","ETHUSD",1762319533084,0.0615,3349.0,3348.8,2.98611695]
["bitfinex","ETHUSD",1762319533587,1.2029,3349.3,3348.8,2.98606826]
["bitfinex","ETHUSD",1762319533996,0.1488,3348.8,3348.7,2.98622675]
["bitfinex","ETHUSD",1762319534195,0.0631,3348.9,3348.7,2.98622675]
["bitfinex","ETHUSD",1762319534407,0.0631,3348.9,3348.8,2.98614429]
["bitfinex","ETHUSD",1762319534913,0.715,3349.0,3348.8,2.98614429]
["bitfinex","ETHUSD",1762319535297,0.1488,3348.8,3347.9,1.89198]
["bitfinex","ETHUSD",1762319535610,0.1488,3348.6,3348.1,1.17619506]
["bitfinex","ETHUSD",1762319535798,0.6466,3348.9,3348.2,0.4913]
["bitfinex","ETHUSD",1762319536113,0.002,3349.4,3348.8,0.4915]
["bitfinex","ETHUSD",1762319536318,0.715,3349.3,3348.9,3.50741379]
["bitfinex","ETHUSD",1762319536616,0.002,3349.4,3349.3,3.4771985]
["bitfinex","ETHUSD",1762319536796,0.002,3349.4,3349.3,3.6748985]
["bitfinex","ETHUSD",1762319536993,0.002,3349.4,3349.3,4.0804025]
["bitfinex","ETHUSD",1762319537193,0.002,3349.4,3349.3,4.60155948]
["bitfinex","ETHUSD",1762319537511,0.002,3349.4,3349.3,6.00123948]
["bitfinex","ETHUSD",1762319537817,0.002,3349.4,3349.3,7.95108018]
["bitfinex","ETHUSD",1762319538116,0.002,3349.4,3349.3,8.09988018]
["bitfinex","ETHUSD",1762319540028,0.002,3349.4,3349.3,7.45978018]
["bitfinex","ETHUSD",1762319540208,0.002,3349.4,3349.3,2.9856985]
["bitfinex","ETHUSD",1762319540718,0.002,3349.4,3349.2,1.42953787]
["bitfinex","ETHUSD",1762319540719,0.1488,3349.3,3349.2,3.01562193]
["bitfinex","ETHUSD",1762319540886,0.1488,3349.3,3349.2,2.98576406]
["bitfinex","ETHUSD",1762319541232,0.1488,3349.3,3349.2,3.88276806]
["bitfinex","ETHUSD",1762319541384,0.002,3349.4,3349.3,3.3912025]
["bitfinex","ETHUSD",1762319541588,0.002,3349.4,3349.3,5.57129515]
["bitfinex","ETHUSD",1762319542025,0.002,3349.4,3349.3,6.97097515]
["bitfinex","ETHUSD",1762319549846,0.002,3349.4,3349.3,6.07417115]
["bitfinex","ETHUSD",1762319550036,0.002,3349.4,3349.3,5.2823825]
["bitfinex","ETHUSD",1762319550338,0.0736,3349.4,3349.3,4.3853785]
["bitfinex","ETHUSD",1762319550717,0.002,3349.4,3349.3,4.3853785]
["bitfinex","ETHUSD",1762319551146,0.002,3349.4,3349.3,5.7736825]
["bitfinex","ETHUSD",1762319551347,0.002,3349.4,3349.3,6.88960089]
["bitfinex","ETHUSD",1762319554341,0.002,3349.4,3349.3,6.39830089]
["bitfinex","ETHUSD",1762319554675,0.002,3349.4,3349.3,5.90680089]
["bitfinex","ETHUSD",1762319554899,0.002,3349.4,3349.3,6.37570089]
["bitfinex","ETHUSD",1762319555062,0.002,3349.4,3349.3,5.97019689]
["bitfinex","ETHUSD",1762319555260,0.4878,3349.4,3349.3,4.3853785]
["bitfinex","ETHUSD",1762319556347,0.002,3349.4,3349.3,5.28963948]
["bitfinex","ETHUSD",1762319556575,0.002,3349.4,3349.3,5.2597825]
["bitfinex","ETHUSD",1762319556977,0.002,3349.4,3349.3,4.7908825]
["bitfinex","ETHUSD",1762319557172,0.0605,3349.4,3349.3,4.3853785]
["bitfinex","ETHUSD",1762319557345,0.0605,3349.4,3348.5,2.98637932]
["bitfinex","ETHUSD",1762319557346,0.5559,3349.4,3348.3,0.4861]
["bitfinex","ETHUSD",1762319557541,0.5559,3349.4,3349.3,2.9856985]
["bitfinex","ETHUSD",1762319559547,0.5559,3349.4,3348.6,2.98632264]
["bitfinex","ETHUSD",1762319559779,0.005,3349.2,3349.1,2.98579147]
["bitfinex","ETHUSD",1762319560154,0.5048,3349.2,3349.1,2.9858768]
["bitfinex","ETHUSD",1762319560348,0.5048,3349.2,3348.7,1.805184]
["bitfinex","ETHUSD",1762319560349,0.005,3349.2,3348.4,0.88022951]
["bitfinex","ETHUSD",1762319560544,0.002,3349.4,3348.7,2.98618758]
["bitfinex","ETHUSD",1762319560749,0.5018,3349.4,3349.2,2.98570618]
["bitfinex","ETHUSD",1762319561271,0.0585,3349.3,3349.2,2.98570618]
["bitfinex","ETHUSD",1762319561468,0.0585,3349.3,3348.7,0.713]
["bitfinex","ETHUSD",1762319561777,0.002,3349.4,3349.2,2.98577738]
["bitfinex","ETHUSD",1762319561983,0.002,3349.4,3349.2,2.98571162]
["bitfinex","ETHUSD",1762319562181,0.4858,3349.3,3349.2,2.98571162]
["bitfinex","ETHUSD",1762319562575,0.002,3349.4,3349.3,2.9856985]
["bitfinex","ETHUSD",1762319562767,0.002,3349.4,3349.3,3.8601025]
["bitfinex","ETHUSD",1762319562968,0.002,3349.4,3349.3,4.37605948]
["bitfinex","ETHUSD",1762319563348,0.002,3349.8,3349.3,4.37605948]
["bitfinex","ETHUSD",1762319563349,0.002,3349.8,3349.7,4.38502197]
["bitfinex","ETHUSD",1762319563587,0.0973,3351.2,3349.7,2.28065868]
["bitfinex","ETHUSD",1762319563784,0.49062578,3351.0,3350.8,2.98436026]
["bitfinex","ETHUSD",1762319564203,0.1766,3350.9,3350.8,2.98436026]
["bitfinex","ETHUSD",1762319565086,0.6426,3350.9,3350.8,2.98436026]
["bitfinex","ETHUSD",1762319565251,0.6426,3350.9,3350.4,0.716]
["bitfinex","ETHUSD",1762319565452,0.0047,3350.5,3350.4,2.98471824]
["bitfinex","ETHUSD",1762319566803,0.4737,3350.5,3350.4,2.98471824]
["bitfinex","ETHUSD",1762319567575,0.4737,3350.5,3349.9,2.11568]
["bitfinex","ETHUSD",1762319567789,0.172,3350.0,3349.1,0.183]
["bitfinex","ETHUSD",1762319568097,3.45363676,3350.5,3349.7,2.98533675]
["bitfinex","ETHUSD",1762319568298,0.0973,3349.9,3349.8,2.98523799]
["bitfinex","ETHUSD",1762319568496,0.0973,3349.9,3349.6,2.98541322]
["bitfinex","ETHUSD",1762319568685,0.0973,3349.9,3349.7,2.98532961]
["bitfinex","ETHUSD",1762319568889,0.5663,3349.9,3349.8,2.98525285]
["bitfinex","ETHUSD",1762319569299,0.826,3349.9,3349.8,2.98525285]
["bitfinex","ETHUSD",1762319569800,0.1488,3349.8,3349.7,2.98534197]
["bitfinex","ETHUSD",1762319570093,0.5663,3349.9,3349.1,0.899]
["bitfinex","ETHUSD",1762319570277,0.0973,3349.9,3349.6,2.98537113]
["bitfinex","ETHUSD",1762319570659,0.1488,3349.6,3349.1,0.716]
["bitfinex","ETHUSD",1762319570860,0.2571,3349.2,3349.1,0.716]
["bitfinex","ETHUSD",1762319571309,0.2571,3349.2,3349.1,2.9858768]
["bitfinex","ETHUSD",1762319571463,0.469,3349.7,3349.3,2.98564228]
["bitfinex","ETHUSD",1762319571663,0.82413868,3349.7,3349.3,2.98564228]
["bitfinex","ETHUSD",1762319571898,0.2597,3349.4,3349.3,2.98564228]
["bitfinex","ETHUSD",1762319572299,0.7266,3349.4,3349.3,2.98564228]
["bitfinex","ETHUSD",1762319573279,0.7266,3349.4,3349.2,2.98570161]
["bitfinex","ETHUSD",1762319573280,0.1488,3349.3,3349.2,2.98570161]
["bitfinex","ETHUSD",1762319573474,0.4669,3349.4,3349.3,2.9856985]
["bitfinex","ETHUSD",1762319573700,0.715,3349.8,3349.4,2.985566]
["bitfinex","ETHUSD",1762319573999,0.715,3349.8,3349.3,2.98567799]
["bitfinex","ETHUSD",1762319574197,0.4994,3349.4,3349.3,2.98567799]
["bitfinex","ETHUSD",1762319574565,0.0973,3349.9,3349.1,0.1963]
["bitfinex","ETHUSD",1762319574769,0.1488,3349.3,3349.2,2.98578765]
["bitfinex","ETHUSD",1762319574969,0.1488,3349.3,3349.2,4.38546765]
["bitfinex","ETHUSD",1762319575165,0.469,3350.2,3349.9,2.98510188]
["bitfinex","ETHUSD",1762319575375,0.469,3350.2,3349.6,2.11468]
["bitfinex","ETHUSD",1762319575582,0.469,3350.2,3350.1,2.98498552]
["bitfinex","ETHUSD",1762319575982,0.637,3350.2,3350.1,2.98498552]
["bitfinex","ETHUSD",1762319577072,0.637,3350.2,3349.4,0.716]
["bitfinex","ETHUSD",1762319577275,0.0017,3350.0,3349.4,2.11568]
["bitfinex","ETHUSD",1762319577475,0.469,3350.1,3349.4,2.11568]
["bitfinex","ETHUSD",1762319577676,0.469,3350.1,3349.5,0.0298552]
["bitfinex","ETHUSD",1762319578079,0.469,3350.1,3350.0,2.98507462]
["bitfinex","ETHUSD",1762319578475,0.637,3350.1,3350.0,2.98507462]
["bitfinex","ETHUSD",1762319578802,0.637,3350.1,3349.9,2.98513328]
["bitfinex","ETHUSD",1762319579100,0.469,3350.1,3349.9,2.98513328]
["bitfinex","ETHUSD",1762319579302,0.168,3350.0,3349.9,2.98513328]
["bitfinex","ETHUSD",1762319580203,0.168,3350.0,3349.4,1.40068]
["bitfinex","ETHUSD",1762319580405,0.002,3350.1,3349.4,0.001]
["bitfinex","ETHUSD",1762319580606,0.288,3350.1,3349.4,0.4892]
["bitfinex","ETHUSD",1762319580806,0.002,3350.1,3350.0,2.98507462]
["bitfinex","ETHUSD",1762319581383,0.5014,3350.1,3350.0,2.98507462]
["bitfinex","ETHUSD",1762319581685,0.002,3350.1,3350.0,2.98507462]
["bitfinex","ETHUSD",1762319582606,0.5014,3350.1,3350.0,2.98507462]
["bitfinex","ETHUSD",1762319582806,0.002,3350.1,3350.0,2.98507462]
["bitfinex","ETHUSD",1762319583005,0.002,3350.1,3350.0,3.47457462]
["bitfinex","ETHUSD",1762319583374,0.002,3350.1,3350.0,2.98507462]
["bitfinex","ETHUSD",1762319584181,0.5014,3350.1,3350.0,2.98507462]
["bitfinex","ETHUSD",1762319585083,0.5014,3350.1,3349.7,2.98534197]
["bitfinex","ETHUSD",1762319585084,0.6392,3350.1,3349.7,2.98534197]
["bitfinex","ETHUSD",1762319585316,0.1488,3349.8,3349.6,0.716]
["bitfinex","ETHUSD",1762319585627,0.1488,3349.6,3349.5,2.98552022]
["bitfinex","ETHUSD",1762319585789,0.0017,3349.6,3349.5,2.98552022]
["bitfinex","ETHUSD",1762319585987,0.0017,3349.6,3349.4,0.001]
["bitfinex","ETHUSD",1762319586195,0.3151,3349.5,3349.4,2.98660936]
["bitfinex","ETHUSD",1762319586517,0.1488,3349.5,3349.4,2.98660936]
["bitfinex","ETHUSD",1762319588815,0.3168,3349.5,3349.4,2.98660936]
["bitfinex","ETHUSD",1762319588998,0.7828,3349.5,3349.4,2.98660936]
["bitfinex","ETHUSD",1762319589523,0.3168,3349.5,3349.4,2.98660936]
["bitfinex","ETHUSD",1762319590289,0.1488,3349.5,3349.4,2.98660936]
["bitfinex","ETHUSD",1762319590685,0.002,3350.1,3350.0,2.98507462]
["bitfinex","ETHUSD",1762319591028,0.5014,3350.1,3349.9,2.98513677]
["bitfinex","ETHUSD",1762319591317,0.5014,3350.1,3350.0,2.98507462]
["bitfinex","ETHUSD",1762319592518,0.002,3350.1,3350.0,2.98507462]
["bitfinex","ETHUSD",1762319592821,0.002,3350.1,3350.0,3.72206771]
["bitfinex","ETHUSD",1762319593121,0.002,3350.1,3350.0,5.61124771]
["bitfinex","ETHUSD",1762319594391,0.002,3350.1,3350.0,6.09284771]
["bitfinex","ETHUSD",1762319595588,0.002,3350.1,3350.0,3.72206771]
["bitfinex","ETHUSD",1762319595784,0.1722,3350.1,3350.0,2.98507462]
["bitfinex","ETHUSD",1762319596299,0.002,3350.1,3350.0,2.98507462]
["bitfinex","ETHUSD",1762319597587,0.002,3350.1,3350.0,3.47327462]
["bitfinex","ETHUSD",1762319599023,0.002,3350.1,3350.0,3.95487462]
["bitfinex","ETHUSD",1762319599213,0.002,3350.1,3350.0,4.78884771]
["bitfinex","ETHUSD",1762319600814,0.002,3350.1,3350.0,4.30724771]
["bitfinex","ETHUSD",1762319601015,0.002,3350.1,3350.0,6.59403171]
["bitfinex","ETHUSD",1762319603112,0.002,3350.1,3350.0,6.11243171]
["bitfinex","ETHUSD",1762319603327,0.002,3350.1,3350.0,7.30703171]
["bitfinex","ETHUSD",1762319608454,0.02162578,3351.0,3350.9,3.38977688]
["bitfinex","ETHUSD",1762319608657,0.02162578,3351.0,3350.9,5.12843457]
["bitfinex","ETHUSD",1762319608823,0.10402578,3351.0,3350.9,4.38395288]
["bitfinex","ETHUSD",1762319609338,0.02162578,3351.0,3350.9,5.75925688]
["bitfinex","ETHUSD",1762319609538,0.02162578,3351.0,3350.9,5.27765688]
["bitfinex","ETHUSD",1762319609928,0.02162578,3351.0,3350.9,5.7890996]
["bitfinex","ETHUSD",1762319610238,0.02162578,3351.0,3350.9,6.22640435]
["bitfinex","ETHUSD",1762319610908,0.02162578,3351.0,3350.9,7.42100435]
["bitfinex","ETHUSD",1762319612118,0.02162578,3351.0,3350.9,6.93940435]
["bitfinex","ETHUSD",1762319614717,0.02162578,3351.0,3350.9,7.43890435]
["bitfinex","ETHUSD",1762319616141,0.02162578,3351.0,3350.9,6.93940435]
["bitfinex","ETHUSD",1762319617433,0.08402578,3351.0,3350.9,6.45120435]
["bitfinex","ETHUSD",1762319617623,0.08602578,3351.0,3350.9,5.50245688]
["bitfinex","ETHUSD",1762319617820,0.0464866,3351.0,3350.9,5.50245688]
["bitfinex","ETHUSD",1762319618670,0.5292866,3351.0,3349.9,0.1974]
["bitfinex","ETHUSD",1762319618869,0.0048,3350.8,3350.6,2.98446966]
["bitfinex","ETHUSD",1762319619048,0.0441,3350.7,3350.6,2.98446966]
["bitfinex","ETHUSD",1762319621647,0.002,3351.0,3350.7,2.98444621]
["bitfinex","ETHUSD",1762319621851,0.002,3351.0,3350.9,2.98427288]
["bitfinex","ETHUSD",1762319622249,0.002,3351.0,3350.9,4.87185288]
["bitfinex","ETHUSD",1762319622558,0.002,3351.0,3350.9,6.22197838]
["bitfinex","ETHUSD",1762319622769,0.002,3351.0,3350.9,4.38395288]
["bitfinex","ETHUSD",1762319622951,0.0467,3351.0,3350.9,4.38395288]
["bitfinex","ETHUSD",1762319623726,0.0467,3351.0,3350.9,4.87895288]
["bitfinex","ETHUSD",1762319623727,0.002,3351.0,3350.9,4.87895288]
["bitfinex","ETHUSD",1762319624678,0.0438,3351.0,3350.9,4.38395288]
["bitfinex","ETHUSD",1762319625461,0.002,3351.0,3350.9,4.38395288]
["bitfinex","ETHUSD",1762319626033,0.0438,3351.0,3350.9,4.38395288]
["bitfinex","ETHUSD",1762319626571,0.002,3351.0,3350.9,4.38395288]
["bitfinex","ETHUSD",1762319628368,0.002,3351.0,3350.9,4.87895288]
["bitfinex","ETHUSD",1762319628539,0.002,3351.0,3350.9,5.6682699]
["bitfinex","ETHUSD",1762319629746,0.002,3351.0,3350.9,5.1732699]
["bitfinex","ETHUSD",1762319630060,0.0438,3351.0,3350.9,5.1732699]
["bitfinex","ETHUSD",1762319630444,0.002,3351.0,3350.9,5.6682699]
["bitfinex","ETHUSD",1762319630645,0.0438,3351.0,3350.9,5.1732699]
["bitfinex","ETHUSD",1762319631043,0.002,3351.0,3350.9,5.6682699]
["bitfinex","ETHUSD",1762319631240,0.002,3351.0,3350.9,6.1415699]
["bitfinex","ETHUSD",1762319631441,0.1508,3351.0,3350.9,5.6682699]
["bitfinex","ETHUSD",1762319631846,0.1508,3351.0,3350.9,6.1415699]
["bitfinex","ETHUSD",1762319632573,0.1508,3351.0,3350.9,5.6682699]
["bitfinex","ETHUSD",1762319633440,1e-08,3351.0,3350.9,11.89367503]
["bitfinex","ETHUSD",1762319634267,1e-08,3351.0,3350.9,6.5470739]
["bitfinex","ETHUSD",1762319634441,1e-08,3351.0,3350.9,11.89367503]
["bitfinex","ETHUSD",1762319635277,1e-08,3351.0,3350.9,12.04247503]
["bitfinex","ETHUSD",1762319636668,1e-08,3351.0,3350.9,12.04347503]
["bitfinex","ETHUSD",1762319636870,0.00200001,3351.0,3350.9,12.04347503]
["bitfinex","ETHUSD",1762319638868,0.00200001,3351.0,3350.9,12.53337503]
["bitfinex","ETHUSD",1762319642452,0.00200001,3351.0,3350.9,10.81809103]
["bitfinex","ETHUSD",1762319642759,0.00200001,3351.0,3350.9,11.69689503]
["bitfinex","ETHUSD",1762319643148,0.00200001,3351.0,3350.9,11.84569503]
["bitfinex","ETHUSD",1762319643553,0.00200001,3351.0,3350.9,13.24537503]
["bitfinex","ETHUSD",1762319644046,0.00200001,3351.0,3350.9,12.77207503]
["bitfinex","ETHUSD",1762319644484,2.98114429,3354.5,3352.1,2.98318709]
["bitfinex","ETHUSD",1762319644648,0.397,3354.2,3352.3,1.39968]
["bitfinex","ETHUSD",1762319644848,0.397,3354.2,3352.4,0.74182937]
["bitfinex","ETHUSD",1762319644849,0.1815,3352.9,3352.4,0.74182937]
["bitfinex","ETHUSD",1762319645172,0.0418,3352.3,3351.3,5.34660113]
["bitfinex","ETHUSD",1762319645347,2.98284156,3352.6,3351.8,0.4899]
["bitfinex","ETHUSD",1762319645553,0.4899,3352.8,3351.7,2.98349805]
["bitfinex","ETHUSD",1762319645554,3.33013468,3352.5,3351.7,2.98349805]
["bitfinex","ETHUSD",1762319645753,0.2052,3351.8,3351.6,2.98362252]
["bitfinex","ETHUSD",1762319646064,0.1634,3351.8,3351.2,0.712]
["bitfinex","ETHUSD",1762319646273,0.1634,3351.8,3351.6,2.98363231]
["bitfinex","ETHUSD",1762319646474,0.051,3351.7,3351.4,0.02983827]
["bitfinex","ETHUSD",1762319646652,0.051,3351.7,3351.5,1.39968]
["bitfinex","ETHUSD",1762319646853,0.4776,3351.5,3351.1,3.88028978]
["bitfinex","ETHUSD",1762319647150,0.051,3351.7,3351.4,2.98375601]
["bitfinex","ETHUSD",1762319647350,0.4899,3351.7,3351.3,0.02983916]
["bitfinex","ETHUSD",1762319647550,0.4899,3351.7,3351.2,0.712]
["bitfinex","ETHUSD",1762319647551,0.043,3351.3,3351.2,3.69600572]
["bitfinex","ETHUSD",1762319648349,0.1634,3351.8,3351.7,2.98356058]
["bitfinex","ETHUSD",1762319648596,0.043,3351.8,3351.7,2.98356058]
["bitfinex","ETHUSD",1762319648818,0.4899,3352.6,3351.7,0.9981356]
["bitfinex","ETHUSD",1762319649016,0.4899,3352.2,3352.1,2.98320455]
["bitfinex","ETHUSD",1762319649222,0.1815,3352.9,3352.2,2.98309721]
["bitfinex","ETHUSD",1762319649426,0.4819,3352.2,3352.1,2.98320455]
["bitfinex","ETHUSD",1762319649612,0.4899,3352.8,3352.5,2.98277964]
["bitfinex","ETHUSD",1762319649931,0.4899,3352.8,3352.5,2.98283162]
["bitfinex","ETHUSD",1762319650131,0.0442,3352.6,3352.3,2.98295524]
["bitfinex","ETHUSD",1762319650353,0.1839,3352.7,3352.3,1.39968]
["bitfinex","ETHUSD",1762319650642,0.1839,3352.7,3352.4,2.98291987]
["bitfinex","ETHUSD",1762319650843,0.0418,3352.4,3352.3,0.4899]
["bitfinex","ETHUSD",1762319651146,0.0418,3352.4,3352.3,2.98302657]
["bitfinex","ETHUSD",1762319651326,0.4899,3352.4,3352.3,2.98302657]
["bitfinex","ETHUSD",1762319651638,0.5317,3352.4,3352.1,0.712]
["bitfinex","ETHUSD",1762319651845,0.0418,3352.2,3351.9,2.98336247]
["bitfinex","ETHUSD",1762319652021,0.0418,3352.0,3351.9,2.98336247]
["bitfinex","ETHUSD",1762319652229,0.4819,3352.0,3351.8,0.712]
["bitfinex","ETHUSD",1762319652552,0.1839,3352.5,3351.9,0.495]
["bitfinex","ETHUSD",1762319652838,0.1839,3352.5,3351.8,0.712]
["bitfinex","ETHUSD",1762319652839,0.1839,3352.5,3351.8,9.04206009]
["bitfinex","ETHUSD",1762319653139,0.4899,3352.4,3352.1,2.98313156]
["bitfinex","ETHUSD",1762319653527,0.0418,3352.2,3352.1,2.98313156]
["bitfinex","ETHUSD",1762319653693,0.193881,3356.0,3355.2,2.98038335]
["bitfinex","ETHUSD",1762319653892,15.0,3360.2,3352.2,5.35326774]
["bitfinex","ETHUSD",1762319653893,0.18323294,3359.0,3355.1,0.712]
["bitfinex","ETHUSD",1762319654129,0.18323294,3359.0,3355.2,0.02980448]
["bitfinex","ETHUSD",1762319654130,0.1706,3357.1,3355.2,0.02980448]
["bitfinex","ETHUSD",1762319654332,3.482116,3357.1,3355.2,0.77899038]
["bitfinex","ETHUSD",1762319654630,0.2442,3355.3,3355.2,0.77899038]
["bitfinex","ETHUSD",1762319655046,0.7065,3355.3,3354.0,0.1851]
["bitfinex","ETHUSD",1762319655280,2.98021791,3355.5,3355.2,0.1851]
["bitfinex","ETHUSD",1762319655557,0.736,3355.4,3354.3,2.98124677]
["bitfinex","ETHUSD",1762319655731,0.737,3355.3,3354.2,1.39968]
["bitfinex","ETHUSD",1762319656049,0.737,3355.3,3353.8,3.16673832]
["bitfinex","ETHUSD",1762319656274,0.6453,3355.8,3354.4,3.38665503]
["bitfinex","ETHUSD",1762319656452,0.4663,3355.7,3354.2,0.1851]
["bitfinex","ETHUSD",1762319656663,0.4663,3355.7,3353.7,0.89546491]
["bitfinex","ETHUSD",1762319656829,0.4663,3355.7,3353.1,0.4809]
["bitfinex","ETHUSD",1762319656830,0.2358,3354.0,3353.1,2.98231487]
["bitfinex","ETHUSD",1762319657025,0.1706,3354.0,3353.0,0.666]
["bitfinex","ETHUSD",1762319657235,0.1706,3354.0,3353.2,2.98218714]
["bitfinex","ETHUSD",1762319657437,0.1706,3354.0,3353.4,2.9819945]
["bitfinex","ETHUSD",1762319657763,0.1706,3354.0,3353.5,2.9819496]
["bitfinex","ETHUSD",1762319658458,0.1706,3354.0,3353.3,1.39968]
["bitfinex","ETHUSD",1762319658459,0.1706,3354.0,3353.3,2.98206262]
["bitfinex","ETHUSD",1762319658662,0.1706,3354.0,3353.4,0.02982048]
["bitfinex","ETHUSD",1762319658837,0.1706,3354.0,3353.0,0.1851]
["bitfinex","ETHUSD",1762319659035,0.0662,3353.1,3352.9,0.737]
["bitfinex","ETHUSD",1762319659264,2.038,3353.0,3351.3,1.5626288]
["bitfinex","ETHUSD",1762319659426,1.7663,3353.0,3351.4,0.15626288]
["bitfinex","ETHUSD",1762319659772,1.2053,3352.9,3350.8,2.06568]
["bitfinex","ETHUSD",1762319659965,2.98328445,3352.1,3350.8,3.65028016]
["bitfinex","ETHUSD",1762319660265,0.739,3352.0,3350.9,2.98519266]
["bitfinex","ETHUSD",1762319660470,3.72239689,3351.9,3350.9,2.98519266]
["bitfinex","ETHUSD",1762319660640,0.739,3351.9,3350.9,0.001]
["bitfinex","ETHUSD",1762319660837,0.6411,3351.8,3350.9,0.001]
["bitfinex","ETHUSD",1762319661038,0.1748,3351.8,3351.1,2.98404706]
["bitfinex","ETHUSD",1762319661237,0.739,3351.7,3351.0,2.98417017]
["bitfinex","ETHUSD",1762319661436,0.9138,3351.8,3351.1,0.02984094]
["bitfinex","ETHUSD",1762319661637,0.9138,3351.8,3351.0,2.98417017]
["bitfinex","ETHUSD",1762319661949,0.9138,3351.8,3351.1,3.01391781]
["bitfinex","ETHUSD",1762319662349,0.1748,3351.8,3351.1,0.59992751]
["bitfinex","ETHUSD",1762319662564,0.739,3351.7,3351.4,2.98374151]
["bitfinex","ETHUSD",1762319662733,0.739,3351.7,3351.1,0.1851]
["bitfinex","ETHUSD",1762319662928,0.739,3351.7,3351.1,2.98407807]
["bitfinex","ETHUSD",1762319663132,0.9128,3351.8,3351.2,2.98400572]
["bitfinex","ETHUSD",1762319663356,0.9128,3351.8,3351.4,2.98382524]
["bitfinex","ETHUSD",1762319663665,0.9128,3351.8,3350.9,2.98520829]
["bitfinex","ETHUSD",1762319663964,0.4663,3351.7,3350.9,2.98524048]
["bitfinex","ETHUSD",1762319664264,0.0652,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319664465,0.1748,3351.8,3350.9,0.001]
["bitfinex","ETHUSD",1762319664686,0.1488,3351.3,3350.9,0.001]
["bitfinex","ETHUSD",1762319664978,0.214,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319665190,0.0652,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319666487,0.5275,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319666972,0.87865525,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319667347,1.61665525,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319667544,1.2655,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319667759,4.24968382,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319669170,2.98454008,3350.6,3350.5,0.001]
["bitfinex","ETHUSD",1762319669372,2.98914008,3350.6,3350.5,0.001]
["bitfinex","ETHUSD",1762319669570,4.11648698,3350.6,3350.5,0.001]
["bitfinex","ETHUSD",1762319670145,2.98480733,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1762319670397,3.78340733,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1762319670591,4.24970733,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1762319672189,0.0606,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1762319672394,0.737,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319672548,0.4663,3351.4,3350.9,0.001]
["bitfinex","ETHUSD",1762319672753,0.469,3351.3,3350.9,0.001]
["bitfinex","ETHUSD",1762319672992,0.0625,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319673373,0.7995,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319673975,0.737,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319674589,3.15835129,3351.8,3351.0,2.98418382]
["bitfinex","ETHUSD",1762319674756,0.737,3351.7,3350.9,0.001]
["bitfinex","ETHUSD",1762319674951,2.98365309,3351.6,3350.9,0.001]
["bitfinex","ETHUSD",1762319675197,0.737,3351.5,3350.9,0.001]
["bitfinex","ETHUSD",1762319675401,0.0802,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319676164,0.4651,3351.4,3350.9,0.001]
["bitfinex","ETHUSD",1762319676369,0.737,3351.3,3350.9,0.001]
["bitfinex","ETHUSD",1762319677583,2.98366088,3351.6,3350.9,2.98525753]
["bitfinex","ETHUSD",1762319677783,0.736,3351.5,3350.9,2.98525753]
["bitfinex","ETHUSD",1762319678496,0.6438,3351.8,3350.9,2.98525753]
["bitfinex","ETHUSD",1762319678702,1.205,3351.7,3350.9,0.001]
["bitfinex","ETHUSD",1762319678957,0.0802,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319679073,3.80038382,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319679272,4.26548382,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319679505,4.52532493,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319679709,0.1748,3351.8,3350.9,0.4609]
["bitfinex","ETHUSD",1762319679871,0.728,3351.7,3351.1,0.4599]
["bitfinex","ETHUSD",1762319680066,0.736,3351.6,3351.3,2.98389902]
["bitfinex","ETHUSD",1762319680296,0.1748,3351.9,3351.2,0.02984005]
["bitfinex","ETHUSD",1762319680477,0.1748,3351.9,3351.5,2.98373862]
["bitfinex","ETHUSD",1762319680478,0.736,3351.6,3351.5,2.98373862]
["bitfinex","ETHUSD",1762319681497,0.1748,3351.9,3351.5,2.98373862]
["bitfinex","ETHUSD",1762319681707,0.8162,3351.6,3351.1,0.1972]
["bitfinex","ETHUSD",1762319681910,3.79986103,3351.6,3350.9,0.001]
["bitfinex","ETHUSD",1762319682202,3.79986103,3351.6,3350.9,2.98527251]
["bitfinex","ETHUSD",1762319682414,3.79986103,3351.6,3351.2,0.5]
["bitfinex","ETHUSD",1762319682576,4.5422008,3351.6,3351.2,0.5]
["bitfinex","ETHUSD",1762319682770,4.5422008,3351.6,3350.9,0.001]
["bitfinex","ETHUSD",1762319682771,3.06807616,3351.3,3350.9,0.001]
["bitfinex","ETHUSD",1762319683002,0.0008,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319683177,1.2058,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319683372,0.7368,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319683686,0.736,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319684815,0.735,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319685892,0.8077,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319688716,3.79188382,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319688917,4.9893333,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319689307,2.00514948,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319689645,4.9893333,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319693248,4.2543333,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319693443,4.26248382,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319695125,4.26148382,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319697054,0.732,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319697454,0.8047,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319697642,3.78888382,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319697843,4.98603626,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319698049,4.51343626,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319700730,0.79725244,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319700925,0.8037,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319701126,4.26048382,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319701334,4.66598782,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319701531,3.52948382,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319701733,4.26048382,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319701938,4.98494042,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319702147,4.25394042,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319702380,4.51234042,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319702683,3.78134042,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319703365,4.98394042,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319704466,4.51134042,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319704635,0.7971566,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319704837,2.98397652,3351.3,3350.9,0.4734]
["bitfinex","ETHUSD",1762319705040,2.98574413,3351.5,3350.9,0.4734]
["bitfinex","ETHUSD",1762319705041,0.002,3351.5,3350.9,0.4734]
["bitfinex","ETHUSD",1762319705372,0.002,3351.5,3351.4,0.4724]
["bitfinex","ETHUSD",1762319705534,0.732,3351.5,3351.3,0.1907]
["bitfinex","ETHUSD",1762319705738,0.732,3351.5,3351.1,0.1907]
["bitfinex","ETHUSD",1762319706143,2.98418382,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319706343,3.78618382,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319706548,4.25938382,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319706740,6.06456782,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319707072,6.06836782,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319707365,7.46741259,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319707667,7.06190859,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319708637,7.46741259,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319709662,7.06090859,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319709985,6.33190859,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319710193,7.06090859,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319711484,7.46641259,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319712659,16.49376259,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319712987,17.97454159,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319713185,17.67576659,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319713346,15.34826659,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762319714401,2.98454008,3350.6,3350.5,0.001]
["bitfinex","ETHUSD",1762319714547,2.98454008,3350.6,3350.2,0.001]
["bitfinex","ETHUSD",1762319714548,3.39031133,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1762319714750,20.88648433,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1762319714979,3.39066773,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762319715157,4.17516773,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762319715357,13.37923912,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762319715577,11.21947512,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762319715850,4.62266912,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762319716635,5.35066912,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762319717470,19.54982412,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762319717696,20.00609412,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762319718621,26.69572412,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762319718824,3.39102422,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1762319719124,4.12342422,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1762319719269,4.61152422,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1762319719466,19.98672022,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1762319719665,4.61152422,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1762319719986,4.26888744,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1762319720175,4.50778744,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1762319720594,7.39898744,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1762319720797,4.99588744,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1762319721408,8.13988744,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1762319721808,4.99588744,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1762319722217,4.50778744,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1762319722381,4.99588744,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1762319724425,5.11220022,3349.5,3349.4,0.4894]
["bitfinex","ETHUSD",1762319725331,5.11220022,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1762319725821,5.17350022,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1762319726195,5.11220022,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1762319726939,0.727,3349.9,3349.4,0.9721]
["bitfinex","ETHUSD",1762319727102,0.727,3349.9,3349.6,2.98535538]
["bitfinex","ETHUSD",1762319727293,0.727,3349.9,3349.8,0.4884]
["bitfinex","ETHUSD",1762319727713,0.727,3349.9,3349.8,3.95635285]
["bitfinex","ETHUSD",1762319727914,0.727,3349.9,3349.8,0.9711]
["bitfinex","ETHUSD",1762319728126,0.727,3349.9,3349.8,3.95635285]
["bitfinex","ETHUSD",1762319728335,2.98577655,3351.5,3350.5,2.98462027]
["bitfinex","ETHUSD",1762319728632,2.98577655,3351.5,3351.4,0.6728]
["bitfinex","ETHUSD",1762319728633,0.002,3351.5,3351.4,0.6728]
["bitfinex","ETHUSD",1762319728797,0.729,3351.5,3351.4,1.1555]
["bitfinex","ETHUSD",1762319729596,0.729,3351.5,3351.4,0.6728]
["bitfinex","ETHUSD",1762319730302,0.002,3351.5,3351.4,1.1555]
["bitfinex","ETHUSD",1762319730521,0.729,3351.5,3351.4,0.6728]
["bitfinex","ETHUSD",1762319730719,0.1488,3351.4,3350.6,0.1844]
["bitfinex","ETHUSD",1762319730926,0.7903,3351.5,3350.6,0.1844]
["bitfinex","ETHUSD",1762319731129,2.9842476,3351.0,3350.6,0.1844]
["bitfinex","ETHUSD",1762319731430,3.71127912,3350.9,3350.6,0.1844]
["bitfinex","ETHUSD",1762319731639,0.727,3350.8,3350.6,0.1844]
["bitfinex","ETHUSD",1762319731845,0.727,3350.8,3350.6,0.6671]
["bitfinex","ETHUSD",1762319732142,0.727,3350.8,3350.7,0.4884]
["bitfinex","ETHUSD",1762319732441,3.71136194,3350.8,3350.7,0.4884]
["bitfinex","ETHUSD",1762319732656,0.1488,3350.7,3350.6,0.1844]
["bitfinex","ETHUSD",1762319732864,3.40962398,3351.4,3350.7,0.9374]
["bitfinex","ETHUSD",1762319733070,2.9842571,3351.0,3350.7,0.4753]
["bitfinex","ETHUSD",1762319733269,0.726,3350.9,3350.6,0.1844]
["bitfinex","ETHUSD",1762319733473,0.726,3350.9,3350.0,0.1844]
["bitfinex","ETHUSD",1762319733474,0.2506,3350.7,3350.0,0.1844]
["bitfinex","ETHUSD",1762319733774,0.39609352,3350.6,3350.0,0.1844]
["bitfinex","ETHUSD",1762319733913,0.726,3350.5,3349.4,0.4763]
["bitfinex","ETHUSD",1762319734109,0.2964,3350.9,3349.4,0.4763]
["bitfinex","ETHUSD",1762319734110,0.726,3350.4,3349.5,0.0298552]
["bitfinex","ETHUSD",1762319734315,0.726,3350.3,3349.9,2.98509041]
["bitfinex","ETHUSD",1762319734630,1.39968,3351.1,3349.9,2.98515558]
["bitfinex","ETHUSD",1762319734631,0.726,3350.2,3349.9,2.98515558]
["bitfinex","ETHUSD",1762319734831,0.726,3350.1,3350.0,0.4753]
["bitfinex","ETHUSD",1762319735229,0.726,3350.2,3350.1,2.98492207]
["bitfinex","ETHUSD",1762319735431,2.98407606,3351.2,3350.2,2.98489642]
["bitfinex","ETHUSD",1762319735715,3.71009973,3351.1,3350.3,0.4753]
["bitfinex","ETHUSD",1762319735914,0.726,3351.0,3350.4,2.98471824]
["bitfinex","ETHUSD",1762319736126,0.726,3350.9,3350.4,2.98471824]
["bitfinex","ETHUSD",1762319736413,0.726,3350.8,3350.5,0.4753]
["bitfinex","ETHUSD",1762319736934,0.726,3350.8,3350.7,0.4621]
["bitfinex","ETHUSD",1762319737342,0.726,3350.8,3350.7,0.9374]
["bitfinex","ETHUSD",1762319737644,1.09701171,3350.8,3350.1,0.1969]
["bitfinex","ETHUSD",1762319737849,1.09701171,3350.8,3350.2,0.4753]
["bitfinex","ETHUSD",1762319737850,3.71037909,3350.8,3350.2,0.4753]
["bitfinex","ETHUSD",1762319738032,0.726,3350.8,3350.7,0.4621]
["bitfinex","ETHUSD",1762319738546,0.726,3350.8,3350.7,0.9374]
["bitfinex","ETHUSD",1762319738923,3.71036194,3350.8,3350.7,0.4621]
["bitfinex","ETHUSD",1762319739164,2.98446555,3350.7,3350.4,0.4753]
["bitfinex","ETHUSD",1762319739337,2.98453243,3350.7,3350.4,0.4753]
["bitfinex","ETHUSD",1762319739516,1.39545483,3350.8,3350.1,0.1969]
["bitfinex","ETHUSD",1762319739715,2.98455657,3350.6,3350.1,0.1969]
["bitfinex","ETHUSD",1762319739933,2.98451394,3350.7,3350.1,0.1969]
["bitfinex","ETHUSD",1762319740133,2.98446591,3350.7,3350.1,0.1969]
["bitfinex","ETHUSD",1762319740334,2.98446591,3350.7,3350.1,0.6722]
["bitfinex","ETHUSD",1762319740740,3.71037478,3350.8,3350.1,0.6722]
["bitfinex","ETHUSD",1762319740941,4.39693383,3350.8,3350.2,0.4753]
["bitfinex","ETHUSD",1762319741124,4.39689283,3350.8,3350.2,0.4753]
["bitfinex","ETHUSD",1762319741532,1.41251405,3350.8,3350.2,0.4753]
["bitfinex","ETHUSD",1762319741847,4.39693323,3350.8,3350.2,0.4753]
["bitfinex","ETHUSD",1762319742032,0.726,3350.8,3350.7,0.4621]
["bitfinex","ETHUSD",1762319742229,0.726,3350.8,3350.7,0.9374]
["bitfinex","ETHUSD",1762319742451,0.002,3351.5,3350.7,0.9374]
["bitfinex","ETHUSD",1762319742650,0.002,3351.5,3350.8,0.50514361]
["bitfinex","ETHUSD",1762319742850,0.725,3351.4,3350.8,0.4753]
["bitfinex","ETHUSD",1762319743069,0.725,3351.4,3350.9,2.98420462]
["bitfinex","ETHUSD",1762319743263,0.725,3351.4,3351.3,0.4621]
["bitfinex","ETHUSD",1762319743660,0.725,3351.4,3351.3,0.9413]
["bitfinex","ETHUSD",1762319744249,0.002,3351.5,3351.3,0.9413]
["bitfinex","ETHUSD",1762319744474,0.1488,3351.4,3351.3,4.38359668]
["bitfinex","ETHUSD",1762319744971,0.1488,3351.4,3351.3,5.32259668]
["bitfinex","ETHUSD",1762319746956,0.1508,3351.4,3351.3,5.32259668]
["bitfinex","ETHUSD",1762319747143,0.1508,3351.4,3351.3,5.35243584]
["bitfinex","ETHUSD",1762319747343,0.002,3351.8,3351.7,4.38324058]
["bitfinex","ETHUSD",1762319747544,0.1508,3351.8,3351.7,5.35207618]
["bitfinex","ETHUSD",1762319747753,0.1508,3351.8,3351.7,5.32224058]
["bitfinex","ETHUSD",1762319748782,0.002,3351.8,3351.7,5.32224058]
["bitfinex","ETHUSD",1762319748969,0.002,3351.8,3351.7,6.52669784]
["bitfinex","ETHUSD",1762319750055,0.002,3352.1,3352.0,2.98329355]
["bitfinex","ETHUSD",1762319750254,2.98203287,3353.5,3352.7,2.98266395]
["bitfinex","ETHUSD",1762319750553,0.725,3353.2,3352.7,2.98266395]
["bitfinex","ETHUSD",1762319750765,0.725,3353.2,3352.1,3.17648089]
["bitfinex","ETHUSD",1762319750975,2.98239609,3353.1,3352.1,0.1933]
["bitfinex","ETHUSD",1762319751180,2.98249599,3352.9,3352.2,3.46230594]
["bitfinex","ETHUSD",1762319751674,2.98258172,3352.8,3352.2,0.4792]
["bitfinex","ETHUSD",1762319751875,0.1748,3352.9,3352.2,3.46231432]
["bitfinex","ETHUSD",1762319751876,3.15731094,3352.9,3352.2,3.46231432]
["bitfinex","ETHUSD",1762319752177,2.98251094,3352.9,3352.2,3.46231432]
["bitfinex","ETHUSD",1762319752375,2.98251094,3352.9,3352.2,2.98311432]
["bitfinex","ETHUSD",1762319752676,0.37073961,3353.0,3352.4,2.98293759]
["bitfinex","ETHUSD",1762319752874,0.37073961,3353.0,3352.8,0.4598]
["bitfinex","ETHUSD",1762319753279,0.725,3353.3,3352.9,0.939]
["bitfinex","ETHUSD",1762319753466,0.725,3353.2,3353.1,0.4598]
["bitfinex","ETHUSD",1762319753874,0.725,3353.2,3353.1,0.6531]
["bitfinex","ETHUSD",1762319754384,0.724,3354.5,3353.1,1.1323]
["bitfinex","ETHUSD",1762319754585,2.98124795,3354.3,3353.2,0.4792]
["bitfinex","ETHUSD",1762319754768,3.40012001,3354.2,3353.3,2.98213699]
["bitfinex","ETHUSD",1762319754975,3.40012001,3354.2,3353.4,2.98202451]
["bitfinex","ETHUSD",1762319755175,3.40010798,3354.2,3353.4,2.98198209]
["bitfinex","ETHUSD",1762319755366,3.40010798,3354.2,3353.5,2.9819493]
["bitfinex","ETHUSD",1762319755764,0.4187648,3354.2,3353.3,0.4792]
["bitfinex","ETHUSD",1762319755987,2.98149048,3354.1,3353.3,3.46133538]
["bitfinex","ETHUSD",1762319756484,2.98153245,3354.0,3353.3,3.46133538]
["bitfinex","ETHUSD",1762319756783,0.726,3353.9,3353.3,3.46133538]
["bitfinex","ETHUSD",1762319757093,0.725,3353.8,3353.4,2.98201918]
["bitfinex","ETHUSD",1762319757461,0.725,3353.8,3353.4,0.4792]
["bitfinex","ETHUSD",1762319757662,0.725,3353.8,3353.1,3.65473077]
["bitfinex","ETHUSD",1762319757978,0.37066728,3353.7,3353.1,0.6725]
["bitfinex","ETHUSD",1762319758175,0.725,3353.8,3353.1,0.1933]
["bitfinex","ETHUSD",1762319758375,0.725,3353.8,3352.8,0.1933]
["bitfinex","ETHUSD",1762319758376,2.98182296,3353.7,3352.8,0.1933]
["bitfinex","ETHUSD",1762319758560,2.98205626,3353.4,3352.8,0.1933]
["bitfinex","ETHUSD",1762319758762,0.725,3353.3,3352.8,0.1933]
["bitfinex","ETHUSD",1762319759093,0.725,3353.3,3352.8,1.59298]
["bitfinex","ETHUSD",1762319759252,1.09570563,3353.3,3352.8,0.1933]
["bitfinex","ETHUSD",1762319759458,2.98230079,3353.2,3352.5,0.1933]
["bitfinex","ETHUSD",1762319760059,2.98233624,3353.1,3352.5,0.1933]
["bitfinex","ETHUSD",1762319760391,2.98242221,3353.0,3352.5,0.1933]
["bitfinex","ETHUSD",1762319761389,2.98255421,3352.9,3352.5,0.1933]
["bitfinex","ETHUSD",1762319761595,0.1488,3352.5,3352.4,0.4792]
["bitfinex","ETHUSD",1762319762097,0.1488,3352.5,3351.8,0.1933]
["bitfinex","ETHUSD",1762319762098,3.05176838,3352.5,3351.6,2.98364124]
["bitfinex","ETHUSD",1762319762405,0.724,3352.7,3351.7,0.4792]
["bitfinex","ETHUSD",1762319762406,1.2044,3352.7,3351.7,0.4792]
["bitfinex","ETHUSD",1762319762691,2.98303215,3352.3,3351.7,0.4792]
["bitfinex","ETHUSD",1762319762903,1.2044,3352.7,3351.7,0.4792]
["bitfinex","ETHUSD",1762319762904,1.32058898,3352.2,3351.7,0.4792]
["bitfinex","ETHUSD",1762319763062,0.724,3352.2,3351.7,0.4792]
["bitfinex","ETHUSD",1762319763262,0.724,3352.2,3351.5,0.1933]
["bitfinex","ETHUSD",1762319763263,3.70717738,3352.2,3351.5,0.1933]
["bitfinex","ETHUSD",1762319763508,0.724,3352.2,3351.5,0.1933]
["bitfinex","ETHUSD",1762319763674,0.405504,3353.7,3352.1,0.6531]
["bitfinex","ETHUSD",1762319763999,2.98247689,3353.0,3352.2,0.4598]
["bitfinex","ETHUSD",1762319764291,1.02224769,3352.9,3352.1,0.1943]
["bitfinex","ETHUSD",1762319764588,3.70662205,3352.8,3352.1,0.001]
["bitfinex","ETHUSD",1762319764792,3.88247068,3352.7,3352.1,0.001]
["bitfinex","ETHUSD",1762319765086,0.8998,3352.7,3352.1,0.1943]
["bitfinex","ETHUSD",1762319765470,2.98283117,3352.6,3352.1,0.1943]
["bitfinex","ETHUSD",1762319765669,3.88250032,3352.7,3352.1,0.1943]
["bitfinex","ETHUSD",1762319765993,0.38825003,3352.6,3352.1,0.1943]
["bitfinex","ETHUSD",1762319766175,0.8998,3352.7,3352.1,0.1943]
["bitfinex","ETHUSD",1762319766374,2.98279307,3352.6,3352.1,0.1943]
["bitfinex","ETHUSD",1762319766562,0.724,3352.7,3352.6,0.4598]
["bitfinex","ETHUSD",1762319767304,0.002,3353.2,3352.6,3.92173547]
["bitfinex","ETHUSD",1762319767595,0.002,3353.2,3353.1,0.4598]
["bitfinex","ETHUSD",1762319767798,0.002,3353.2,3353.1,3.44211487]
["bitfinex","ETHUSD",1762319767997,0.002,3353.2,3353.1,0.939]
["bitfinex","ETHUSD",1762319768305,0.002,3353.2,3353.1,3.92131487]
["bitfinex","ETHUSD",1762319769610,0.002,3353.2,3353.1,0.939]
["bitfinex","ETHUSD",1762319769965,0.002,3353.2,3353.1,3.92131487]
["bitfinex","ETHUSD",1762319773774,0.002,3353.2,3352.8,1.39968]
["bitfinex","ETHUSD",1762319774081,0.002,3353.2,3352.1,0.599804]
["bitfinex","ETHUSD",1762319774082,0.632,3353.1,3352.3,0.4811]
["bitfinex","ETHUSD",1762319774283,0.632,3353.1,3352.1,0.001]
["bitfinex","ETHUSD",1762319774284,2.98305229,3352.3,3352.1,0.001]
["bitfinex","ETHUSD",1762319774490,3.28142079,3352.2,3352.1,0.001]
["bitfinex","ETHUSD",1762319774822,3.53742079,3352.2,3352.1,0.001]
["bitfinex","ETHUSD",1762319774975,4.00162079,3352.2,3352.1,0.001]
["bitfinex","ETHUSD",1762319776590,4.00162079,3352.2,3351.4,0.001]
["bitfinex","ETHUSD",1762319776591,2.98347156,3351.8,3351.4,0.001]
["bitfinex","ETHUSD",1762319776784,10.35490372,3351.8,3351.4,0.001]
["bitfinex","ETHUSD",1762319776982,10.53709872,3351.8,3351.4,0.001]
["bitfinex","ETHUSD",1762319777415,6.28170272,3351.8,3351.4,0.001]
["bitfinex","ETHUSD",1762319777715,11.01247272,3351.8,3351.4,0.001]
["bitfinex","ETHUSD",1762319777917,6.28170272,3351.8,3351.4,0.001]
["bitfinex","ETHUSD",1762319778079,9.52332672,3351.8,3351.4,0.001]
["bitfinex","ETHUSD",1762319778614,11.54839172,3351.8,3351.4,0.001]
["bitfinex","ETHUSD",1762319778818,4.78892262,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762319779027,22.59327661,3351.5,3349.8,0.001]
["bitfinex","ETHUSD",1762319779327,2.98472886,3350.4,3349.8,0.001]
["bitfinex","ETHUSD",1762319779502,3.70682039,3350.3,3349.8,0.001]
["bitfinex","ETHUSD",1762319779712,0.722,3350.2,3349.8,0.001]
["bitfinex","ETHUSD",1762319780532,0.722,3350.2,3350.1,0.6718]
["bitfinex","ETHUSD",1762319780956,1.57358,3352.2,3350.1,1.56680768]
["bitfinex","ETHUSD",1762319781120,1.39968,3351.8,3350.1,1.1529]
["bitfinex","ETHUSD",1762319781307,2.98437059,3350.8,3350.1,1.1529]
["bitfinex","ETHUSD",1762319781508,1.39968,3351.6,3349.8,0.001]
["bitfinex","ETHUSD",1762319781509,0.722,3350.7,3349.8,0.001]
["bitfinex","ETHUSD",1762319781748,0.722,3350.6,3349.8,0.001]
["bitfinex","ETHUSD",1762319782049,2.98464876,3350.5,3349.8,1.88178]
["bitfinex","ETHUSD",1762319782353,3.70655992,3350.6,3349.8,3.4673496]
["bitfinex","ETHUSD",1762319782524,3.70655992,3350.6,3349.9,1.39968]
["bitfinex","ETHUSD",1762319782525,0.722,3350.6,3349.9,1.39968]
["bitfinex","ETHUSD",1762319782707,2.98474865,3350.4,3349.8,0.4821]
["bitfinex","ETHUSD",1762319782913,0.722,3350.6,3349.9,2.98515379]
["bitfinex","ETHUSD",1762319783112,0.722,3350.6,3350.0,2.98500456]
["bitfinex","ETHUSD",1762319783352,2.98401221,3351.2,3350.5,0.6718]
["bitfinex","ETHUSD",1762319783659,0.4671,3351.6,3350.5,0.6718]
["bitfinex","ETHUSD",1762319783812,2.98375712,3351.5,3350.5,0.6718]
["bitfinex","ETHUSD",1762319784008,0.722,3351.5,3350.5,0.6718]
["bitfinex","ETHUSD",1762319784262,0.722,3351.5,3349.8,0.001]
["bitfinex","ETHUSD",1762319784263,0.1488,3350.5,3350.1,0.1854]
["bitfinex","ETHUSD",1762319784464,0.722,3350.5,3349.9,1.39968]
["bitfinex","ETHUSD",1762319784790,0.1488,3349.9,3349.8,1.88178]
["bitfinex","ETHUSD",1762319785000,0.1488,3349.9,3349.8,4.86703285]
["bitfinex","ETHUSD",1762319785291,0.1488,3349.9,3349.8,5.35343285]
["bitfinex","ETHUSD",1762319788113,0.1488,3349.9,3349.8,2.36818]
["bitfinex","ETHUSD",1762319788267,0.1488,3349.9,3349.8,0.4874]
["bitfinex","ETHUSD",1762319788464,0.1488,3349.9,3349.8,3.47265285]
["bitfinex","ETHUSD",1762319788659,0.1488,3349.9,3349.8,0.4874]
["bitfinex","ETHUSD",1762319788906,0.1488,3349.9,3349.8,3.47265285]
["bitfinex","ETHUSD",1762319789217,0.1488,3349.9,3349.8,3.95375285]
["bitfinex","ETHUSD",1762319789372,0.1488,3349.9,3349.8,0.9685]
["bitfinex","ETHUSD",1762319789571,0.1488,3349.9,3349.8,0.4874]
["bitfinex","ETHUSD",1762319789764,0.1488,3349.9,3349.8,3.47265285]
["bitfinex","ETHUSD",1762319789964,0.1488,3349.9,3349.8,0.4874]
["bitfinex","ETHUSD",1762319790163,0.1488,3349.9,3349.8,3.47265285]
["bitfinex","ETHUSD",1762319790488,0.1488,3349.9,3349.8,0.4874]
["bitfinex","ETHUSD",1762319791321,0.1488,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762319792580,0.1488,3349.9,3349.8,0.4874]
["bitfinex","ETHUSD",1762319792799,0.1488,3349.9,3349.8,3.47265285]
["bitfinex","ETHUSD",1762319792985,0.1488,3349.9,3349.8,3.96345285]
["bitfinex","ETHUSD",1762319793894,0.1488,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762319794290,1.18218223,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762319794684,1.43768223,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762319794991,4.88724596,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762319795405,1.90208223,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762319795717,4.73844596,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762319796291,4.73844596,3349.9,3349.4,0.001]
["bitfinex","ETHUSD",1762319796292,3.39092028,3349.7,3349.4,0.001]
["bitfinex","ETHUSD",1762319796616,2.98578765,3349.2,3347.8,0.1854]
["bitfinex","ETHUSD",1762319796917,3.79198765,3349.2,3347.8,3.17240431]
["bitfinex","ETHUSD",1762319797093,4.25378765,3349.2,3347.8,3.17240431]
["bitfinex","ETHUSD",1762319797290,4.25378765,3349.2,3348.0,2.98684064]
["bitfinex","ETHUSD",1762319797706,4.25378765,3349.2,3347.8,0.1854]
["bitfinex","ETHUSD",1762319797908,4.65929165,3349.2,3347.8,3.17241082]
["bitfinex","ETHUSD",1762319798116,4.65929165,3349.2,3348.0,2.98685258]
["bitfinex","ETHUSD",1762319798516,14.03521065,3349.2,3347.8,0.1854]
["bitfinex","ETHUSD",1762319798721,4.97267388,3349.2,3347.8,0.1854]
["bitfinex","ETHUSD",1762319799022,2.98603876,3349.0,3347.5,0.001]
["bitfinex","ETHUSD",1762319799230,4.64592429,3348.8,3347.6,2.98712719]
["bitfinex","ETHUSD",1762319799454,4.64592429,3348.8,3347.5,0.001]
["bitfinex","ETHUSD",1762319799612,5.82772429,3348.8,3347.5,0.001]
["bitfinex","ETHUSD",1762319799813,7.00768828,3348.8,3347.5,0.001]
["bitfinex","ETHUSD",1762319800251,9.20715828,3348.8,3347.5,0.001]
["bitfinex","ETHUSD",1762319800418,7.00768828,3348.8,3347.6,0.4908]
["bitfinex","ETHUSD",1762319800633,9.30783128,3348.8,3347.6,0.4908]
["bitfinex","ETHUSD",1762319801149,9.30783128,3348.8,3347.7,2.98711537]
["bitfinex","ETHUSD",1762319801348,7.00768828,3348.8,3347.8,2.98701595]
["bitfinex","ETHUSD",1762319801512,9.19811228,3348.8,3347.7,2.98710386]
["bitfinex","ETHUSD",1762319801718,9.19811228,3348.8,3347.8,2.98703252]
["bitfinex","ETHUSD",1762319802061,7.00768828,3348.8,3348.6,0.001]
["bitfinex","ETHUSD",1762319802651,10.66982528,3348.8,3348.6,0.001]
["bitfinex","ETHUSD",1762319802868,37.41319228,3348.8,3348.6,0.001]
["bitfinex","ETHUSD",1762319803013,2.98650101,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1762319803213,12.60233679,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1762319803449,8.63129479,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1762319803847,5.25289479,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1762319804147,8.33260379,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1762319804916,32.81329179,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1762319805549,24.49626379,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1762319806046,26.11708079,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1762319806443,25.30957079,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1762319806614,23.57806679,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1762319807052,15.14675179,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1762319807227,16.54643179,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1762319808134,24.30467279,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1762319808327,27.53046779,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1762319808722,24.18843979,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1762319808925,21.98843979,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1762319809226,14.31452679,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1762319810020,25.61892379,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1762319810582,9.07970579,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1762319811147,14.25148979,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1762319811345,11.95315679,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1762319811734,2.98721472,3347.6,3347.5,0.001]
["bitfinex","ETHUSD",1762319811929,27.96912872,3347.6,3347.5,0.001]
["bitfinex","ETHUSD",1762319812134,25.15922572,3347.6,3347.5,0.001]
["bitfinex","ETHUSD",1762319812334,24.60293272,3347.6,3347.5,0.001]
["bitfinex","ETHUSD",1762319812562,20.00428872,3347.6,3347.5,0.001]
["bitfinex","ETHUSD",1762319812732,13.11940895,3347.6,3347.5,0.001]
["bitfinex","ETHUSD",1762319812931,12.80585695,3347.6,3347.5,0.001]
["bitfinex","ETHUSD",1762319813137,28.45779195,3347.6,3347.2,0.001]
["bitfinex","ETHUSD",1762319813359,0.405504,3347.1,3345.7,0.4558]
["bitfinex","ETHUSD",1762319813556,2.199504,3346.8,3345.7,0.4558]
["bitfinex","ETHUSD",1762319813761,2.98857358,3346.1,3345.7,0.4558]
["bitfinex","ETHUSD",1762319814063,2.98857358,3346.1,3345.1,2.99043285]
["bitfinex","ETHUSD",1762319814064,3.70765478,3346.0,3345.5,0.4568]
["bitfinex","ETHUSD",1762319814243,2.9888218,3345.8,3345.5,0.4568]
["bitfinex","ETHUSD",1762319814450,0.719,3345.7,3345.5,0.4568]
["bitfinex","ETHUSD",1762319814840,0.719,3345.7,3345.6,0.4929]
["bitfinex","ETHUSD",1762319815240,0.719,3345.7,3345.6,0.9487]
["bitfinex","ETHUSD",1762319816342,3.70791113,3345.7,3345.6,0.4929]
["bitfinex","ETHUSD",1762319816759,2.98900047,3345.6,3345.5,0.001]
["bitfinex","ETHUSD",1762319816960,3.70791514,3345.7,3345.5,0.001]
["bitfinex","ETHUSD",1762319817166,2.98900047,3345.6,3345.5,0.4939]
["bitfinex","ETHUSD",1762319817566,3.70793641,3345.7,3345.5,0.001]
["bitfinex","ETHUSD",1762319817870,3.47340447,3345.6,3345.5,0.001]
["bitfinex","ETHUSD",1762319819545,4.87308447,3345.6,3345.5,0.001]
["bitfinex","ETHUSD",1762319820081,5.59208447,3345.6,3345.5,0.001]
["bitfinex","ETHUSD",1762319821179,36.05848447,3345.6,3345.5,0.001]
["bitfinex","ETHUSD",1762319821382,2.98935788,3345.2,3345.1,0.001]
["bitfinex","ETHUSD",1762319821596,33.37751588,3345.2,3345.1,0.001]
["bitfinex","ETHUSD",1762319821743,15.89153888,3345.2,3345.1,0.001]
["bitfinex","ETHUSD",1762319821947,16.61053888,3345.2,3345.1,0.001]
["bitfinex","ETHUSD",1762319822147,15.43924988,3345.2,3345.1,0.001]
["bitfinex","ETHUSD",1762319822348,14.88801611,3345.2,3345.1,0.001]
["bitfinex","ETHUSD",1762319822848,9.22735511,3345.2,3345.1,0.001]
["bitfinex","ETHUSD",1762319823056,9.94635511,3345.2,3345.1,0.001]
["bitfinex","ETHUSD",1762319823377,6.37222411,3345.2,3345.1,0.001]
["bitfinex","ETHUSD",1762319823580,3.39512999,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1762319823789,35.69500999,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1762319824098,35.69500999,3344.9,3344.6,0.001]
["bitfinex","ETHUSD",1762319824099,4.79498876,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762319824243,3.39566636,3344.3,3344.0,0.001]
["bitfinex","ETHUSD",1762319824446,6.072781,3344.3,3344.0,0.001]
["bitfinex","ETHUSD",1762319824653,6.539181,3344.3,3344.0,0.001]
["bitfinex","ETHUSD",1762319824976,31.107694,3344.3,3344.0,0.001]
["bitfinex","ETHUSD",1762319825281,29.398321,3344.3,3344.0,0.001]
["bitfinex","ETHUSD",1762319826153,8.154181,3344.3,3344.0,0.001]
["bitfinex","ETHUSD",1762319826677,25.403449,3344.3,3344.0,0.001]
["bitfinex","ETHUSD",1762319826879,26.123449,3344.3,3344.0,0.001]
["bitfinex","ETHUSD",1762319827280,30.761913,3344.3,3344.0,0.001]
["bitfinex","ETHUSD",1762319827583,30.187591,3344.3,3344.0,0.001]
["bitfinex","ETHUSD",1762319828080,13.450607,3344.3,3344.0,0.001]
["bitfinex","ETHUSD",1762319828278,16.350376,3344.3,3344.0,0.001]
["bitfinex","ETHUSD",1762319828485,18.864376,3344.3,3344.0,0.001]
["bitfinex","ETHUSD",1762319828684,17.070376,3344.3,3344.0,0.001]
["bitfinex","ETHUSD",1762319828886,15.805076,3344.3,3344.0,0.001]
["bitfinex","ETHUSD",1762319829084,15.64003736,3344.3,3344.0,0.001]
["bitfinex","ETHUSD",1762319829249,5.10984236,3344.3,3344.0,0.001]
["bitfinex","ETHUSD",1762319829455,2.99016236,3344.3,3344.2,0.4939]
["bitfinex","ETHUSD",1762319829974,0.72,3344.3,3344.2,0.9497]
["bitfinex","ETHUSD",1762319830363,0.95130543,3345.1,3344.2,0.9497]
["bitfinex","ETHUSD",1762319830564,1.7879,3345.8,3345.0,0.4929]
["bitfinex","ETHUSD",1762319830753,1.7879,3345.8,3344.3,0.48570162]
["bitfinex","ETHUSD",1762319830754,2.98928513,3345.3,3345.1,0.4929]
["bitfinex","ETHUSD",1762319830953,0.72,3345.2,3345.1,0.4929]
["bitfinex","ETHUSD",1762319831148,0.72,3345.2,3345.1,0.4558]
["bitfinex","ETHUSD",1762319831391,3.70935788,3345.2,3345.1,1.1354]
["bitfinex","ETHUSD",1762319831552,5.10903788,3345.2,3345.1,0.6796]
["bitfinex","ETHUSD",1762319831758,0.72,3345.2,3345.1,1.1354]
["bitfinex","ETHUSD",1762319832289,0.72,3345.2,3344.4,0.4558]
["bitfinex","ETHUSD",1762319832290,13.269371,3345.2,3344.4,0.4558]
["bitfinex","ETHUSD",1762319832473,13.269371,3345.2,3344.2,0.001]
["bitfinex","ETHUSD",1762319832474,2.98953662,3345.0,3344.2,0.001]
["bitfinex","ETHUSD",1762319832673,2.99011343,3344.4,3344.3,0.4558]
["bitfinex","ETHUSD",1762319832867,0.72,3344.4,3344.3,0.4558]
["bitfinex","ETHUSD",1762319833182,0.72,3344.4,3344.3,0.9487]
["bitfinex","ETHUSD",1762319833385,3.71007295,3344.4,3344.3,0.9487]
["bitfinex","ETHUSD",1762319833689,3.71007295,3344.4,3344.2,0.001]
["bitfinex","ETHUSD",1762319833891,2.99016236,3344.3,3344.2,0.001]
["bitfinex","ETHUSD",1762319834191,4.38007013,3344.4,3344.3,0.4959]
["bitfinex","ETHUSD",1762319834363,4.38007013,3344.4,3344.2,0.001]
["bitfinex","ETHUSD",1762319834364,2.99016236,3344.3,3344.2,0.001]
["bitfinex","ETHUSD",1762319834571,0.1488,3344.3,3344.2,0.4701]
["bitfinex","ETHUSD",1762319834760,3.13896236,3344.3,3344.2,0.966]
["bitfinex","ETHUSD",1762319835158,0.1488,3344.3,3344.2,0.966]
["bitfinex","ETHUSD",1762319835387,0.8688,3344.3,3344.2,0.966]
["bitfinex","ETHUSD",1762319835588,0.1488,3344.3,3344.2,0.966]
["bitfinex","ETHUSD",1762319835890,0.72,3344.3,3344.2,0.966]
["bitfinex","ETHUSD",1762319836828,0.72,3344.3,3344.2,3.95625177]
["bitfinex","ETHUSD",1762319836995,0.72,3344.3,3344.2,4.38933765]
["bitfinex","ETHUSD",1762319837167,2.98953,3345.1,3344.3,2.99013959]
["bitfinex","ETHUSD",1762319837362,3.70955319,3345.0,3344.3,3.45923959]
["bitfinex","ETHUSD",1762319837692,0.72,3344.9,3344.4,0.4691]
["bitfinex","ETHUSD",1762319837880,2.98997959,3344.6,3344.4,0.4691]
["bitfinex","ETHUSD",1762319838085,0.72,3344.5,3344.4,0.4691]
["bitfinex","ETHUSD",1762319838590,0.72,3344.5,3344.4,0.965]
["bitfinex","ETHUSD",1762319839091,3.70998355,3344.5,3344.4,0.4959]
["bitfinex","ETHUSD",1762319839294,0.72,3344.5,3344.4,0.4959]
["bitfinex","ETHUSD",1762319839494,0.72,3344.5,3344.4,0.965]
["bitfinex","ETHUSD",1762319839665,0.002,3344.6,3344.4,0.965]
["bitfinex","ETHUSD",1762319839865,0.002,3344.6,3344.5,0.965]
["bitfinex","ETHUSD",1762319840065,0.722,3344.6,3344.5,0.965]
["bitfinex","ETHUSD",1762319841011,4.08305805,3344.6,3344.5,0.4959]
["bitfinex","ETHUSD",1762319841306,4.38984236,3344.3,3344.2,0.001]
["bitfinex","ETHUSD",1762319841606,19.98480036,3344.3,3344.2,0.001]
["bitfinex","ETHUSD",1762319841784,8.91830736,3344.3,3344.2,0.001]
["bitfinex","ETHUSD",1762319841986,10.21846035,3344.3,3344.2,0.001]
["bitfinex","ETHUSD",1762319842395,6.64099935,3344.3,3344.2,0.001]
["bitfinex","ETHUSD",1762319842702,9.56701235,3344.3,3344.2,0.001]
["bitfinex","ETHUSD",1762319843072,11.82786135,3344.3,3344.2,0.001]
["bitfinex","ETHUSD",1762319843382,6.91329935,3344.3,3344.2,0.001]
["bitfinex","ETHUSD",1762319843587,9.01594335,3344.3,3344.2,0.001]
["bitfinex","ETHUSD",1762319844009,22.14552335,3344.3,3344.2,0.001]
["bitfinex","ETHUSD",1762319844207,18.11816035,3344.3,3344.2,0.001]
["bitfinex","ETHUSD",1762319844414,6.91329935,3344.3,3344.2,0.001]
["bitfinex","ETHUSD",1762319844573,2.99010017,3344.4,3344.2,0.4969]
["bitfinex","ETHUSD",1762319844779,2.99189949,3344.6,3344.5,0.4959]
["bitfinex","ETHUSD",1762319844976,3.71189949,3344.6,3344.5,0.4959]
["bitfinex","ETHUSD",1762319846105,2.99007295,3344.4,3344.3,0.4691]
["bitfinex","ETHUSD",1762319846511,2.99007295,3344.4,3344.3,0.965]
["bitfinex","ETHUSD",1762319846805,2.99000675,3344.5,3344.3,0.965]
["bitfinex","ETHUSD",1762319847011,2.9900481,3344.5,3344.4,0.4691]
["bitfinex","ETHUSD",1762319847306,2.9900481,3344.5,3344.4,0.4959]
["bitfinex","ETHUSD",1762319847495,3.80020189,3344.5,3344.4,0.4959]
["bitfinex","ETHUSD",1762319848607,2.99016236,3344.3,3344.2,0.001]
["bitfinex","ETHUSD",1762319848807,3.71016236,3344.3,3344.2,0.001]
["bitfinex","ETHUSD",1762319849210,3.71016236,3344.3,3344.2,0.4969]
["bitfinex","ETHUSD",1762319849707,3.71016236,3344.3,3344.2,0.001]
["bitfinex","ETHUSD",1762319849708,4.38038387,3344.3,3344.2,0.001]
["bitfinex","ETHUSD",1762319851094,4.38038387,3344.3,3344.2,0.4969]
["bitfinex","ETHUSD",1762319851518,4.38038387,3344.3,3344.2,0.001]
["bitfinex","ETHUSD",1762319852320,1.39022151,3344.3,3344.2,0.4969]
["bitfinex","ETHUSD",1762319852492,3.71016236,3344.3,3344.2,0.001]
["bitfinex","ETHUSD",1762319854116,4.16526236,3344.3,3344.2,0.001]
["bitfinex","ETHUSD",1762319855203,5.56494236,3344.3,3344.2,0.001]
["bitfinex","ETHUSD",1762319856612,5.10984236,3344.3,3344.2,0.001]
["bitfinex","ETHUSD",1762319856811,5.10984236,3344.3,3344.2,0.4838]
["bitfinex","ETHUSD",1762319857016,5.92002645,3344.3,3344.2,0.4838]
["bitfinex","ETHUSD",1762319858086,2.92986409,3344.3,3344.2,0.4838]
["bitfinex","ETHUSD",1762319858287,5.10984236,3344.3,3344.2,0.4838]
["bitfinex","ETHUSD",1762319858683,2.11968,3344.3,3344.2,0.4838]
["bitfinex","ETHUSD",1762319858882,0.72,3344.3,3344.2,0.9351]
["bitfinex","ETHUSD",1762319860636,3.71016236,3344.3,3344.2,0.4838]
["bitfinex","ETHUSD",1762319861030,3.71016236,3344.3,3344.2,0.9351]
["bitfinex","ETHUSD",1762319861899,0.72,3344.3,3344.2,0.9351]
["bitfinex","ETHUSD",1762319863216,0.719,3344.3,3344.2,0.9351]
["bitfinex","ETHUSD",1762319864392,0.719,3344.3,3344.2,3.92535177]
["bitfinex","ETHUSD",1762319865127,0.719,3344.3,3344.2,4.63655849]
["bitfinex","ETHUSD",1762319866304,0.719,3344.3,3344.2,0.9351]
["bitfinex","ETHUSD",1762319867265,0.002,3344.6,3344.5,2.98998355]
["bitfinex","ETHUSD",1762319867476,0.721,3344.6,3344.5,0.4981]
["bitfinex","ETHUSD",1762319867648,0.721,3344.6,3344.5,3.94038355]
["bitfinex","ETHUSD",1762319867948,0.002,3344.6,3344.5,4.63652649]
["bitfinex","ETHUSD",1762319868112,0.002,3344.6,3344.5,4.66642632]
["bitfinex","ETHUSD",1762319868627,0.002,3344.6,3344.5,6.06610632]
["bitfinex","ETHUSD",1762319868834,0.002,3344.6,3344.5,6.03620649]
["bitfinex","ETHUSD",1762319869643,0.002,3345.0,3344.9,4.38930599]
["bitfinex","ETHUSD",1762319869814,1.616,3347.9,3345.4,2.98917917]
["bitfinex","ETHUSD",1762319870021,0.067,3347.6,3346.6,0.4981]
["bitfinex","ETHUSD",1762319870346,2.98830095,3346.4,3345.9,0.1986]
["bitfinex","ETHUSD",1762319870561,0.2279,3346.7,3345.9,0.1986]
["bitfinex","ETHUSD",1762319870562,0.719,3346.3,3345.9,0.1986]
["bitfinex","ETHUSD",1762319870724,0.1488,3345.9,3345.5,0.4523]
["bitfinex","ETHUSD",1762319870923,0.719,3346.3,3345.5,3.44134769]
["bitfinex","ETHUSD",1762319871134,3.70739492,3346.3,3345.8,0.4981]
["bitfinex","ETHUSD",1762319871463,2.98858031,3346.1,3345.8,0.4981]
["bitfinex","ETHUSD",1762319871935,2.98865402,3346.0,3345.8,0.4981]
["bitfinex","ETHUSD",1762319872247,0.1488,3345.8,3345.3,0.4523]
["bitfinex","ETHUSD",1762319872456,0.719,3345.7,3345.3,0.4523]
["bitfinex","ETHUSD",1762319872809,3.70792656,3345.7,3345.3,0.4523]
["bitfinex","ETHUSD",1762319873042,0.1488,3345.3,3345.1,0.1986]
["bitfinex","ETHUSD",1762319873239,2.98913359,3345.5,3345.1,0.1986]
["bitfinex","ETHUSD",1762319873409,3.70791482,3345.7,3345.2,0.9504]
["bitfinex","ETHUSD",1762319873410,0.719,3345.7,3345.2,0.9504]
["bitfinex","ETHUSD",1762319873609,0.719,3345.7,3345.2,0.4523]
["bitfinex","ETHUSD",1762319873840,2.98902535,3345.6,3345.2,0.4523]
["bitfinex","ETHUSD",1762319874043,0.719,3345.7,3345.2,0.4523]
["bitfinex","ETHUSD",1762319874231,3.70791363,3345.7,3345.5,0.4981]
["bitfinex","ETHUSD",1762319874640,0.1488,3345.5,3345.2,0.4523]
["bitfinex","ETHUSD",1762319874844,0.719,3345.7,3345.4,0.4981]
["bitfinex","ETHUSD",1762319875169,1.17404458,3345.7,3345.4,0.4981]
["bitfinex","ETHUSD",1762319875521,0.719,3345.7,3345.4,0.4981]
["bitfinex","ETHUSD",1762319875922,0.002,3346.1,3345.6,0.4981]
["bitfinex","ETHUSD",1762319876149,0.002,3346.1,3345.5,0.4523]
["bitfinex","ETHUSD",1762319876150,2.98871379,3346.0,3345.8,0.4981]
["bitfinex","ETHUSD",1762319876351,3.60971379,3346.0,3345.8,0.4981]
["bitfinex","ETHUSD",1762319876550,3.60971379,3346.0,3345.5,0.4523]
["bitfinex","ETHUSD",1762319876551,0.1488,3345.8,3345.5,0.4523]
["bitfinex","ETHUSD",1762319876754,0.621,3346.0,3345.5,0.4523]
["bitfinex","ETHUSD",1762319876952,3.60966569,3346.0,3345.5,0.4523]
["bitfinex","ETHUSD",1762319877155,3.60966569,3346.0,3345.1,0.1986]
["bitfinex","ETHUSD",1762319877156,2.98909649,3345.5,3345.1,0.1986]
["bitfinex","ETHUSD",1762319877318,0.1488,3345.3,3345.1,0.1986]
["bitfinex","ETHUSD",1762319877519,3.70810315,3345.5,3344.8,0.4523]
["bitfinex","ETHUSD",1762319877723,0.719,3345.5,3345.4,0.6967]
["bitfinex","ETHUSD",1762319877920,0.719,3345.5,3345.4,0.46695]
["bitfinex","ETHUSD",1762319879526,0.719,3345.5,3345.3,0.1986]
["bitfinex","ETHUSD",1762319879832,0.1488,3345.3,3345.1,0.1986]
["bitfinex","ETHUSD",1762319880225,3.70812994,3345.5,3345.1,0.1986]
["bitfinex","ETHUSD",1762319880226,0.719,3345.5,3345.1,0.1986]
["bitfinex","ETHUSD",1762319880531,0.719,3345.5,3344.9,0.4523]
["bitfinex","ETHUSD",1762319880532,0.1488,3345.1,3344.9,0.4523]
["bitfinex","ETHUSD",1762319880738,0.719,3345.0,3344.6,0.4523]
["bitfinex","ETHUSD",1762319881145,0.002,3346.1,3345.0,2.98953662]
["bitfinex","ETHUSD",1762319881439,0.002,3346.1,3346.0,0.6967]
["bitfinex","ETHUSD",1762319881633,0.237,3346.1,3346.0,0.6967]
["bitfinex","ETHUSD",1762319882262,3.22555383,3346.1,3346.0,1.149]
["bitfinex","ETHUSD",1762319882437,0.1488,3346.0,3345.7,0.1986]
["bitfinex","ETHUSD",1762319882637,0.8583867,3346.1,3345.7,0.1986]
["bitfinex","ETHUSD",1762319882835,0.8583867,3346.1,3346.0,0.4981]
["bitfinex","ETHUSD",1762319883051,0.237,3346.1,3346.0,0.4981]
["bitfinex","ETHUSD",1762319883868,0.1488,3346.0,3345.8,0.4523]
["bitfinex","ETHUSD",1762319884068,0.237,3346.1,3345.8,0.4523]
["bitfinex","ETHUSD",1762319884273,0.237,3346.1,3345.9,0.4981]
["bitfinex","ETHUSD",1762319885275,0.237,3346.1,3346.0,0.4981]
["bitfinex","ETHUSD",1762319885867,3.22555383,3346.1,3345.7,0.6509]
["bitfinex","ETHUSD",1762319886068,0.85839502,3346.1,3345.7,0.6509]
["bitfinex","ETHUSD",1762319886456,0.85839502,3346.1,3346.0,0.4981]
["bitfinex","ETHUSD",1762319886771,0.237,3346.1,3346.0,0.4981]
["bitfinex","ETHUSD",1762319888667,0.237,3346.1,3346.0,0.9504]
["bitfinex","ETHUSD",1762319888847,0.002,3346.1,3345.7,0.1986]
["bitfinex","ETHUSD",1762319889048,0.5932,3345.8,3344.8,0.4523]
["bitfinex","ETHUSD",1762319889248,0.5932,3345.8,3344.7,0.4981]
["bitfinex","ETHUSD",1762319889249,0.4933,3345.7,3344.4,0.4523]
["bitfinex","ETHUSD",1762319889445,0.4075278,3345.6,3344.5,2.98994982]
["bitfinex","ETHUSD",1762319889682,0.4075278,3345.6,3344.4,0.4523]
["bitfinex","ETHUSD",1762319889869,0.435,3345.7,3344.8,2.98968792]
["bitfinex","ETHUSD",1762319890181,2.98901957,3345.6,3344.9,3.01951683]
["bitfinex","ETHUSD",1762319890383,0.435,3345.7,3345.0,0.4523]
["bitfinex","ETHUSD",1762319890689,0.002,3346.1,3345.6,0.6967]
["bitfinex","ETHUSD",1762319890981,0.718,3346.0,3345.7,0.4981]
["bitfinex","ETHUSD",1762319891159,3.49956854,3345.9,3345.7,0.9504]
["bitfinex","ETHUSD",1762319891358,0.718,3346.0,3345.7,0.4523]
["bitfinex","ETHUSD",1762319891573,0.718,3346.0,3345.9,0.4981]
["bitfinex","ETHUSD",1762319892083,0.718,3346.0,3345.9,0.9504]
["bitfinex","ETHUSD",1762319892580,0.7706,3346.0,3345.1,0.1986]
["bitfinex","ETHUSD",1762319892795,2.98926273,3345.4,3345.1,0.1986]
["bitfinex","ETHUSD",1762319892974,0.706,3345.3,3345.1,0.1986]
["bitfinex","ETHUSD",1762319893277,0.706,3345.3,3345.1,0.6509]
["bitfinex","ETHUSD",1762319893482,3.69528955,3345.3,3345.2,0.4981]
["bitfinex","ETHUSD",1762319893872,2.98935788,3345.2,3344.5,0.4673]
["bitfinex","ETHUSD",1762319894068,2.98951467,3345.1,3344.5,0.4673]
["bitfinex","ETHUSD",1762319894393,3.72349349,3345.1,3344.5,0.4673]
["bitfinex","ETHUSD",1762319894678,0.73396216,3345.1,3345.0,0.4618]
["bitfinex","ETHUSD",1762319894878,2.98944725,3345.1,3344.5,0.4673]
["bitfinex","ETHUSD",1762319895079,2.98937629,3345.2,3344.5,0.4673]
["bitfinex","ETHUSD",1762319895479,2.98937629,3345.2,3344.5,3.45726348]
["bitfinex","ETHUSD",1762319895786,3.69530052,3345.3,3344.6,2.98989048]
["bitfinex","ETHUSD",1762319895990,2.98943382,3345.2,3344.6,0.4673]
["bitfinex","ETHUSD",1762319896285,2.98965695,3344.9,3344.4,0.001]
["bitfinex","ETHUSD",1762319896488,0.718,3344.8,3344.4,0.4683]
["bitfinex","ETHUSD",1762319896995,0.718,3344.8,3344.7,0.4618]
["bitfinex","ETHUSD",1762319897195,2.98998355,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319897399,0.66977883,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319897695,3.70778116,3344.8,3344.4,0.9301]
["bitfinex","ETHUSD",1762319897885,3.7077253,3344.8,3344.4,0.9301]
["bitfinex","ETHUSD",1762319898086,0.718,3344.8,3344.4,0.9301]
["bitfinex","ETHUSD",1762319898394,2.98980908,3344.7,3344.4,0.4628]
["bitfinex","ETHUSD",1762319898598,3.70779049,3344.8,3344.4,0.4628]
["bitfinex","ETHUSD",1762319898774,3.70779049,3344.8,3344.4,0.9301]
["bitfinex","ETHUSD",1762319899902,2.98996974,3344.6,3344.4,0.001]
["bitfinex","ETHUSD",1762319900068,2.98987995,3344.7,3344.4,0.001]
["bitfinex","ETHUSD",1762319900069,3.08568355,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319901503,0.0957,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319901668,3.08568355,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319903072,0.718,3344.8,3344.4,0.4628]
["bitfinex","ETHUSD",1762319903393,2.98971537,3344.8,3344.7,0.4618]
["bitfinex","ETHUSD",1762319903700,0.718,3344.8,3344.7,0.4618]
["bitfinex","ETHUSD",1762319904206,3.70771537,3344.8,3344.7,0.4618]
["bitfinex","ETHUSD",1762319904504,3.70771537,3344.8,3344.4,0.001]
["bitfinex","ETHUSD",1762319904505,1.93311649,3344.8,3344.4,0.001]
["bitfinex","ETHUSD",1762319904703,2.98998355,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319905007,0.718,3344.8,3344.4,0.001]
["bitfinex","ETHUSD",1762319905201,0.718,3344.7,3344.4,0.4683]
["bitfinex","ETHUSD",1762319905501,2.98941496,3345.2,3344.6,0.4618]
["bitfinex","ETHUSD",1762319905720,0.718,3345.1,3344.6,0.4618]
["bitfinex","ETHUSD",1762319905907,0.718,3345.1,3344.6,0.9291]
["bitfinex","ETHUSD",1762319906305,0.718,3345.1,3345.0,0.4618]
["bitfinex","ETHUSD",1762319906807,3.13834053,3345.0,3344.5,0.4673]
["bitfinex","ETHUSD",1762319906979,3.70752968,3345.1,3344.5,0.4673]
["bitfinex","ETHUSD",1762319907910,3.70752968,3345.1,3344.5,3.45727655]
["bitfinex","ETHUSD",1762319908277,3.70752968,3345.1,3344.5,2.98997655]
["bitfinex","ETHUSD",1762319908477,3.70752968,3345.1,3344.6,0.4673]
["bitfinex","ETHUSD",1762319908872,2.98957267,3345.0,3344.6,0.4673]
["bitfinex","ETHUSD",1762319909108,0.718,3345.1,3344.6,0.4673]
["bitfinex","ETHUSD",1762319910312,3.70747362,3345.1,3344.6,0.4673]
["bitfinex","ETHUSD",1762319910915,0.002,3345.4,3345.3,2.98926852]
["bitfinex","ETHUSD",1762319911112,0.002,3345.4,3345.3,4.10246852]
["bitfinex","ETHUSD",1762319911316,0.1508,3345.4,3345.3,4.1323612]
["bitfinex","ETHUSD",1762319912595,0.1508,3345.4,3345.3,0.6459]
["bitfinex","ETHUSD",1762319912798,0.1508,3345.4,3345.3,1.1407]
["bitfinex","ETHUSD",1762319913038,0.1508,3345.4,3345.3,0.6459]
["bitfinex","ETHUSD",1762319913304,0.1508,3345.4,3345.0,0.1976]
["bitfinex","ETHUSD",1762319913496,0.718,3345.3,3345.0,0.1976]
["bitfinex","ETHUSD",1762319913738,0.718,3345.3,3345.0,3.18713291]
["bitfinex","ETHUSD",1762319913939,0.718,3345.3,3345.2,0.4667]
["bitfinex","ETHUSD",1762319914339,0.1488,3345.2,3345.0,0.1976]
["bitfinex","ETHUSD",1762319914505,0.718,3345.3,3345.1,0.4948]
["bitfinex","ETHUSD",1762319914700,0.718,3345.3,3345.2,0.4667]
["bitfinex","ETHUSD",1762319914903,0.1488,3345.1,3344.7,3.48460211]
["bitfinex","ETHUSD",1762319915137,3.70728393,3345.3,3344.7,0.4948]
["bitfinex","ETHUSD",1762319915449,1.3878376,3345.3,3344.7,3.48459991]
["bitfinex","ETHUSD",1762319915773,1.3878376,3345.3,3344.7,0.4948]
["bitfinex","ETHUSD",1762319916040,0.718,3345.3,3344.7,0.4948]
["bitfinex","ETHUSD",1762319916193,3.70727686,3345.3,3344.7,0.4948]
["bitfinex","ETHUSD",1762319916400,0.718,3345.3,3344.7,0.4948]
["bitfinex","ETHUSD",1762319917110,3.70728715,3345.3,3344.7,0.4948]
["bitfinex","ETHUSD",1762319917314,0.718,3345.3,3344.7,3.48452498]
["bitfinex","ETHUSD",1762319917527,0.718,3345.3,3344.7,3.51442302]
["bitfinex","ETHUSD",1762319918032,0.002,3345.4,3345.2,0.6643]
["bitfinex","ETHUSD",1762319918230,0.002,3345.4,3345.3,0.4667]
["bitfinex","ETHUSD",1762319918599,0.1488,3345.3,3344.9,2.98962457]
["bitfinex","ETHUSD",1762319918800,0.1488,3345.3,3344.8,3.48451522]
["bitfinex","ETHUSD",1762319919016,3.70920627,3345.4,3344.8,0.4948]
["bitfinex","ETHUSD",1762319919247,0.72,3345.4,3344.8,3.48451329]
["bitfinex","ETHUSD",1762319919890,0.72,3345.4,3344.9,2.98962139]
["bitfinex","ETHUSD",1762319920032,0.72,3345.4,3344.8,0.4948]
["bitfinex","ETHUSD",1762319920237,3.70918463,3345.4,3344.8,0.4948]
["bitfinex","ETHUSD",1762319920587,3.70918463,3345.4,3344.8,3.48449997]
["bitfinex","ETHUSD",1762319920939,3.70918463,3345.4,3344.8,0.4948]
["bitfinex","ETHUSD",1762319921139,3.70918463,3345.4,3344.7,2.98977236]
["bitfinex","ETHUSD",1762319921140,0.1488,3344.8,3344.7,2.98977236]
["bitfinex","ETHUSD",1762319921383,0.1488,3344.8,3344.5,0.4948]
["bitfinex","ETHUSD",1762319921674,0.718,3344.9,3344.7,0.4667]
["bitfinex","ETHUSD",1762319922080,0.718,3344.9,3344.8,0.4667]
["bitfinex","ETHUSD",1762319924480,0.718,3344.9,3344.8,3.48631252]
["bitfinex","ETHUSD",1762319924633,0.002,3345.4,3344.9,2.98962026]
["bitfinex","ETHUSD",1762319924836,0.002,3345.4,3345.0,0.4785]
["bitfinex","ETHUSD",1762319924837,0.718,3345.3,3345.0,0.4785]
["bitfinex","ETHUSD",1762319925255,0.1488,3345.0,3344.8,3.01957191]
["bitfinex","ETHUSD",1762319925474,0.718,3344.9,3344.8,3.49807191]
["bitfinex","ETHUSD",1762319925845,0.718,3344.9,3344.8,3.99487191]
["bitfinex","ETHUSD",1762319927583,0.718,3344.9,3344.8,3.96497476]
["bitfinex","ETHUSD",1762319927791,2.98980476,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762319927974,3.43742524,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762319928147,3.92322524,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762319928851,0.44762048,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762319929075,0.0635,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762319929289,3.05330476,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762319929778,0.0635,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762319930188,3.05330476,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762319931054,0.0635,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762319932685,0.002,3345.4,3344.6,0.4978]
["bitfinex","ETHUSD",1762319932875,0.717,3345.3,3344.7,0.4968]
["bitfinex","ETHUSD",1762319933197,0.717,3345.3,3344.6,0.001]
["bitfinex","ETHUSD",1762319933497,3.05330476,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762319933666,3.77030476,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762319933851,0.717,3344.7,3344.6,0.4978]
["bitfinex","ETHUSD",1762319934653,3.77030476,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762319934870,0.717,3344.7,3344.6,0.4978]
["bitfinex","ETHUSD",1762319935295,0.002,3345.4,3344.6,0.9763]
["bitfinex","ETHUSD",1762319935597,3.40434093,3345.3,3344.8,0.4968]
["bitfinex","ETHUSD",1762319935781,4.0614147,3345.3,3344.8,0.4968]
["bitfinex","ETHUSD",1762319936094,4.06134714,3345.3,3344.9,0.4785]
["bitfinex","ETHUSD",1762319937376,2.98942228,3345.2,3344.6,0.4795]
["bitfinex","ETHUSD",1762319937581,2.98942228,3345.2,3344.7,0.4785]
["bitfinex","ETHUSD",1762319937994,4.06136837,3345.3,3344.7,0.4785]
["bitfinex","ETHUSD",1762319938889,0.415,3345.3,3344.8,2.98970127]
["bitfinex","ETHUSD",1762319939095,0.415,3345.3,3344.7,0.4785]
["bitfinex","ETHUSD",1762319939262,0.717,3345.2,3344.7,3.46822961]
["bitfinex","ETHUSD",1762319939799,0.717,3345.2,3344.8,0.4785]
["bitfinex","ETHUSD",1762319939955,0.717,3345.2,3344.6,0.001]
["bitfinex","ETHUSD",1762319940271,0.1488,3344.8,3344.6,0.001]
["bitfinex","ETHUSD",1762319940478,0.717,3344.8,3344.6,0.001]
["bitfinex","ETHUSD",1762319940801,0.717,3344.8,3344.7,0.9753]
["bitfinex","ETHUSD",1762319940991,0.717,3344.8,3344.7,3.96510476]
["bitfinex","ETHUSD",1762319941169,0.717,3344.8,3344.7,0.9753]
["bitfinex","ETHUSD",1762319941766,0.717,3344.8,3344.7,0.4968]
["bitfinex","ETHUSD",1762319941965,0.1488,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762319942385,0.1488,3344.7,3344.6,0.4978]
["bitfinex","ETHUSD",1762319942575,0.2165,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762319942778,3.68380476,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762319942988,4.42285538,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762319943206,5.82253538,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762319944223,36.22803938,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762319944429,4.79516755,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319944601,4.85866755,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319944802,3.72885538,3344.7,3344.4,0.001]
["bitfinex","ETHUSD",1762319944803,0.73905062,3344.7,3344.4,0.001]
["bitfinex","ETHUSD",1762319944983,0.4816,3345.3,3344.6,0.4968]
["bitfinex","ETHUSD",1762319945178,2.9896403,3344.9,3344.6,0.4968]
["bitfinex","ETHUSD",1762319945410,2.98944725,3345.1,3344.6,0.4968]
["bitfinex","ETHUSD",1762319945411,2.98953433,3345.1,3344.6,0.4968]
["bitfinex","ETHUSD",1762319945615,5.10624874,3345.0,3344.6,0.9753]
["bitfinex","ETHUSD",1762319945840,5.10624874,3345.0,3344.4,0.001]
["bitfinex","ETHUSD",1762319945841,2.98998355,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319945979,0.7805,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319946177,0.717,3344.5,3344.4,0.4978]
["bitfinex","ETHUSD",1762319946382,0.717,3344.5,3344.4,0.9763]
["bitfinex","ETHUSD",1762319946609,2.98969909,3344.9,3344.4,0.9763]
["bitfinex","ETHUSD",1762319946816,0.717,3344.8,3344.4,0.9763]
["bitfinex","ETHUSD",1762319947017,0.717,3344.8,3344.5,0.4785]
["bitfinex","ETHUSD",1762319947219,3.70672733,3344.8,3344.4,0.9763]
["bitfinex","ETHUSD",1762319947417,0.717,3344.8,3344.4,0.4978]
["bitfinex","ETHUSD",1762319947711,2.98992453,3344.6,3344.4,0.001]
["bitfinex","ETHUSD",1762319947913,0.717,3344.8,3344.4,0.001]
["bitfinex","ETHUSD",1762319948123,2.98981131,3344.7,3344.5,0.4968]
["bitfinex","ETHUSD",1762319948293,0.717,3344.8,3344.5,0.4968]
["bitfinex","ETHUSD",1762319948492,3.70672785,3344.8,3344.5,0.4968]
["bitfinex","ETHUSD",1762319948814,2.98989415,3344.6,3344.5,0.4968]
["bitfinex","ETHUSD",1762319949421,0.1488,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319949846,3.20228355,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319950012,0.1488,3344.5,3344.4,0.4978]
["bitfinex","ETHUSD",1762319950333,0.717,3344.5,3344.4,0.9763]
["bitfinex","ETHUSD",1762319953824,0.717,3344.5,3344.4,0.4978]
["bitfinex","ETHUSD",1762319954656,0.7805,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319954952,0.717,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319955540,3.77768355,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319955922,4.50188353,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319956753,4.97638353,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319963749,6.37606353,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319964883,12.56140953,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319965043,11.18801553,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319965438,13.94785953,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319965669,9.10346653,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319965954,8.79630753,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319966584,9.72259553,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319967487,19.09086553,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319968160,18.56886553,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319968494,19.08608753,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319969601,18.92876353,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319970719,18.95102053,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319971275,11.20553053,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319971506,9.01805053,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319971798,13.32269553,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319972005,10.17169553,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319972413,5.18456353,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319972710,11.36823853,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319972911,13.22471853,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319974503,14.00202053,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319975506,30.76035253,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319975707,27.92126053,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319976120,15.09283553,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319976432,8.79666053,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319976723,9.25346053,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319976922,8.88765253,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319977423,24.48071453,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319977935,14.74132153,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319978110,15.19812153,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319978532,25.17276853,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319978928,17.68728253,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319979503,12.11025753,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319979935,12.56705753,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319980636,7.65990453,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319980854,0.002,3344.6,3344.4,0.972]
["bitfinex","ETHUSD",1762319981132,0.002,3344.6,3344.5,0.4924]
["bitfinex","ETHUSD",1762319981318,0.718,3344.6,3344.5,0.971]
["bitfinex","ETHUSD",1762319983859,0.002,3344.6,3344.5,3.96098355]
["bitfinex","ETHUSD",1762319984150,0.076,3344.8,3344.6,2.9898708]
["bitfinex","ETHUSD",1762319984352,0.076,3344.8,3344.7,3.0197028]
["bitfinex","ETHUSD",1762319984527,0.076,3344.8,3344.7,3.9902028]
["bitfinex","ETHUSD",1762319984727,0.076,3344.8,3344.7,1.00039804]
["bitfinex","ETHUSD",1762319985041,0.076,3344.8,3344.7,1.43948665]
["bitfinex","ETHUSD",1762319985214,0.076,3344.8,3344.7,0.9705]
["bitfinex","ETHUSD",1762319987353,3.06571537,3344.8,3344.7,0.9705]
["bitfinex","ETHUSD",1762319987654,0.1487,3344.8,3344.7,0.4725]
["bitfinex","ETHUSD",1762319987838,2.98998355,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319988017,0.076,3344.8,3344.7,0.4725]
["bitfinex","ETHUSD",1762319988218,3.06576588,3344.8,3344.7,0.4725]
["bitfinex","ETHUSD",1762319988552,3.06576588,3344.8,3344.7,0.9705]
["bitfinex","ETHUSD",1762319989247,0.076,3344.8,3344.7,0.9705]
["bitfinex","ETHUSD",1762319989454,0.716,3344.8,3344.7,0.9705]
["bitfinex","ETHUSD",1762319989751,3.70571537,3344.8,3344.7,0.9705]
["bitfinex","ETHUSD",1762319990049,0.716,3344.8,3344.7,0.9705]
["bitfinex","ETHUSD",1762319990349,3.70571537,3344.8,3344.7,0.9705]
["bitfinex","ETHUSD",1762319990743,0.716,3344.8,3344.7,0.9705]
["bitfinex","ETHUSD",1762319991062,3.70571537,3344.8,3344.7,0.4725]
["bitfinex","ETHUSD",1762319991842,2.98998355,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319992040,2.99468355,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319993437,3.70968355,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319996196,5.17836355,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319996540,5.10466355,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319996763,5.98129055,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319997172,6.43509055,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319998172,6.53129055,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319998373,6.43509055,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762319999448,5.98129055,3344.5,3344.4,0.4735]
["bitfinex","ETHUSD",1762319999668,5.10466355,3344.5,3344.4,0.4735]
["bitfinex","ETHUSD",1762320000345,5.10466355,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762320000674,5.17836355,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762320000994,36.05646755,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762320001282,3.05943062,3344.0,3343.9,1e-08]
["bitfinex","ETHUSD",1762320001454,3.39602405,3343.9,3342.6,0.498]
["bitfinex","ETHUSD",1762320001776,13.66887405,3343.9,3342.7,0.498]
["bitfinex","ETHUSD",1762320001979,18.58407705,3343.9,3342.7,0.498]
["bitfinex","ETHUSD",1762320002297,18.5579711,3343.9,3342.7,0.498]
["bitfinex","ETHUSD",1762320002480,17.5579711,3343.9,3342.7,0.498]
["bitfinex","ETHUSD",1762320002647,4.6852501,3343.9,3343.1,0.1909]
["bitfinex","ETHUSD",1762320002847,11.9256981,3343.9,3343.1,0.1909]
["bitfinex","ETHUSD",1762320003042,16.2205921,3343.9,3342.0,0.1976]
["bitfinex","ETHUSD",1762320003358,17.6202721,3343.9,3342.4,0.1909]
["bitfinex","ETHUSD",1762320003754,20.7712721,3343.9,3342.4,0.1909]
["bitfinex","ETHUSD",1762320003945,39.9509301,3343.9,3342.4,0.1909]
["bitfinex","ETHUSD",1762320005182,2.99213069,3342.1,3342.0,0.1976]
["bitfinex","ETHUSD",1762320005346,0.715,3342.1,3342.0,0.1976]
["bitfinex","ETHUSD",1762320005546,0.715,3342.1,3342.0,0.6701]
["bitfinex","ETHUSD",1762320005946,3.70713069,3342.1,3342.0,0.6701]
["bitfinex","ETHUSD",1762320006371,3.70713069,3342.1,3342.0,0.4725]
["bitfinex","ETHUSD",1762320008007,3.70713069,3342.1,3342.0,0.4675]
["bitfinex","ETHUSD",1762320008512,0.715,3342.1,3342.0,0.9655]
["bitfinex","ETHUSD",1762320008897,0.715,3342.1,3342.0,1.52035615]
["bitfinex","ETHUSD",1762320009577,0.715,3342.1,3342.0,0.9655]
["bitfinex","ETHUSD",1762320010325,0.715,3342.1,3342.0,0.4725]
["bitfinex","ETHUSD",1762320010522,0.715,3342.1,3342.0,0.9705]
["bitfinex","ETHUSD",1762320010875,2.9911094,3343.3,3342.0,0.9705]
["bitfinex","ETHUSD",1762320010876,0.405504,3343.7,3342.0,0.9705]
["bitfinex","ETHUSD",1762320011070,2.99142849,3342.9,3342.3,0.4725]
["bitfinex","ETHUSD",1762320011307,0.715,3342.8,3342.3,0.4725]
["bitfinex","ETHUSD",1762320011507,0.715,3342.8,3342.4,0.498]
["bitfinex","ETHUSD",1762320011706,0.715,3342.8,3342.7,0.4725]
["bitfinex","ETHUSD",1762320011907,0.715,3342.8,3342.7,0.9705]
["bitfinex","ETHUSD",1762320012722,0.4766,3344.4,3342.7,0.9705]
["bitfinex","ETHUSD",1762320012881,4.78558093,3345.0,3343.2,0.4725]
["bitfinex","ETHUSD",1762320012882,2.990933,3343.5,3343.2,0.4725]
["bitfinex","ETHUSD",1762320013207,0.715,3343.4,3343.2,0.4725]
["bitfinex","ETHUSD",1762320013409,0.4766,3344.7,3343.3,0.6889]
["bitfinex","ETHUSD",1762320013410,2.99058833,3343.9,3343.3,0.6889]
["bitfinex","ETHUSD",1762320013576,0.29905883,3343.8,3343.3,1.1614]
["bitfinex","ETHUSD",1762320013775,2.99053256,3343.9,3343.8,0.4618]
["bitfinex","ETHUSD",1762320013974,0.715,3343.9,3343.8,0.4618]
["bitfinex","ETHUSD",1762320014174,0.715,3343.9,3343.8,0.9409]
["bitfinex","ETHUSD",1762320014406,3.70552005,3343.9,3343.8,0.9409]
["bitfinex","ETHUSD",1762320014586,3.70552005,3343.9,3343.8,0.4618]
["bitfinex","ETHUSD",1762320015295,0.715,3343.9,3343.8,0.4618]
["bitfinex","ETHUSD",1762320015674,3.70552005,3343.9,3343.8,0.4618]
["bitfinex","ETHUSD",1762320015875,0.1488,3343.8,3343.5,0.4791]
["bitfinex","ETHUSD",1762320016118,0.002,3344.2,3343.8,0.4618]
["bitfinex","ETHUSD",1762320016304,0.002,3344.2,3344.1,0.6425]
["bitfinex","ETHUSD",1762320016500,0.717,3344.2,3344.1,0.6425]
["bitfinex","ETHUSD",1762320017880,0.717,3344.2,3344.1,1.1216]
["bitfinex","ETHUSD",1762320019108,0.1488,3344.1,3343.5,3.46996867]
["bitfinex","ETHUSD",1762320019298,3.70728053,3344.2,3344.0,0.4618]
["bitfinex","ETHUSD",1762320020097,0.717,3344.2,3343.7,0.4791]
["bitfinex","ETHUSD",1762320020298,2.99069739,3343.8,3343.3,0.67]
["bitfinex","ETHUSD",1762320020498,0.715,3343.7,3343.3,0.67]
["bitfinex","ETHUSD",1762320020719,0.4908,3344.2,3343.3,0.67]
["bitfinex","ETHUSD",1762320020720,0.715,3343.6,3343.3,0.67]
["bitfinex","ETHUSD",1762320020924,0.715,3343.5,3343.3,0.67]
["bitfinex","ETHUSD",1762320021144,0.002,3344.2,3343.3,0.1909]
["bitfinex","ETHUSD",1762320021145,0.715,3343.4,3343.3,0.1909]
["bitfinex","ETHUSD",1762320021614,0.715,3343.4,3343.3,1.1318]
["bitfinex","ETHUSD",1762320022439,0.715,3343.4,3343.3,0.6527]
["bitfinex","ETHUSD",1762320022640,0.715,3343.4,3343.3,0.4618]
["bitfinex","ETHUSD",1762320022831,0.715,3343.4,3343.3,0.9409]
["bitfinex","ETHUSD",1762320024548,0.715,3343.4,3343.3,0.4618]
["bitfinex","ETHUSD",1762320025917,0.715,3343.4,3343.3,0.9409]
["bitfinex","ETHUSD",1762320026312,0.715,3343.4,3343.1,0.1807]
["bitfinex","ETHUSD",1762320026533,0.0048,3343.2,3342.3,0.4791]
["bitfinex","ETHUSD",1762320026734,0.1488,3343.0,3342.7,2.99158362]
["bitfinex","ETHUSD",1762320026934,2.99065939,3343.8,3343.0,2.99132515]
["bitfinex","ETHUSD",1762320027120,0.99811592,3343.7,3343.1,0.68971235]
["bitfinex","ETHUSD",1762320027443,0.99811592,3343.7,3343.1,3.68093317]
["bitfinex","ETHUSD",1762320027617,0.99811592,3343.7,3343.2,0.4791]
["bitfinex","ETHUSD",1762320027813,3.98882097,3343.7,3343.2,0.4791]
["bitfinex","ETHUSD",1762320028019,0.714,3343.6,3343.2,0.4791]
["bitfinex","ETHUSD",1762320028548,0.1488,3343.2,3343.1,0.1807]
["bitfinex","ETHUSD",1762320028740,0.8628,3343.2,3343.1,0.6598]
["bitfinex","ETHUSD",1762320028939,0.8628,3343.2,3343.1,1.1216]
["bitfinex","ETHUSD",1762320029112,0.8628,3343.2,3343.1,0.6425]
["bitfinex","ETHUSD",1762320029816,0.8628,3343.2,3343.1,1.1216]
["bitfinex","ETHUSD",1762320030045,0.714,3343.2,3343.1,1.1216]
["bitfinex","ETHUSD",1762320031249,3.12803712,3343.9,3343.1,1.1216]
["bitfinex","ETHUSD",1762320031250,0.1375,3343.9,3343.1,1.1216]
["bitfinex","ETHUSD",1762320031577,0.002,3344.2,3343.9,2.99046173]
["bitfinex","ETHUSD",1762320031772,0.002,3344.2,3344.1,0.6425]
["bitfinex","ETHUSD",1762320031917,0.716,3344.2,3344.1,0.6425]
["bitfinex","ETHUSD",1762320032118,0.716,3344.2,3344.1,4.11194119]
["bitfinex","ETHUSD",1762320032453,0.002,3344.2,3344.1,1.83184455]
["bitfinex","ETHUSD",1762320032657,0.002,3344.2,3344.1,4.11194119]
["bitfinex","ETHUSD",1762320033220,0.002,3344.5,3344.4,2.99007295]
["bitfinex","ETHUSD",1762320033460,0.002,3344.5,3344.4,3.95297367]
["bitfinex","ETHUSD",1762320034255,0.002,3344.5,3344.4,3.92307295]
["bitfinex","ETHUSD",1762320034660,0.002,3344.5,3344.4,0.4624]
["bitfinex","ETHUSD",1762320034844,0.002,3344.5,3344.4,0.933]
["bitfinex","ETHUSD",1762320036543,0.002,3344.5,3344.4,0.4624]
["bitfinex","ETHUSD",1762320036864,0.002,3344.5,3344.4,0.933]
["bitfinex","ETHUSD",1762320037230,0.002,3344.5,3344.4,0.4624]
["bitfinex","ETHUSD",1762320037768,0.1488,3344.4,3344.1,0.6513]
["bitfinex","ETHUSD",1762320038066,0.002,3344.5,3344.4,0.4624]
["bitfinex","ETHUSD",1762320038964,0.002,3344.5,3344.4,0.933]
["bitfinex","ETHUSD",1762320040527,0.0719,3344.5,3344.1,0.1807]
["bitfinex","ETHUSD",1762320040728,3.14950097,3344.5,3343.7,0.4706]
["bitfinex","ETHUSD",1762320040928,0.002,3344.5,3343.7,0.4706]
["bitfinex","ETHUSD",1762320041250,0.002,3344.5,3344.4,3.63307295]
["bitfinex","ETHUSD",1762320041455,0.716,3344.5,3344.4,3.63307295]
["bitfinex","ETHUSD",1762320041630,0.716,3344.5,3344.4,4.13357367]
["bitfinex","ETHUSD",1762320041832,0.002,3344.5,3344.4,4.45136611]
["bitfinex","ETHUSD",1762320042066,0.716,3344.5,3344.4,4.45136611]
["bitfinex","ETHUSD",1762320042855,0.002,3344.5,3344.4,4.45136611]
["bitfinex","ETHUSD",1762320045082,0.002,3344.5,3344.4,4.42146539]
["bitfinex","ETHUSD",1762320045248,0.002,3344.5,3344.4,1.1136]
["bitfinex","ETHUSD",1762320045690,0.002,3344.5,3344.4,4.10367295]
["bitfinex","ETHUSD",1762320046358,3.08941541,3344.5,3343.8,0.4796]
["bitfinex","ETHUSD",1762320046681,3.68521745,3344.4,3343.8,0.4796]
["bitfinex","ETHUSD",1762320046844,0.69510495,3344.4,3343.8,0.4796]
["bitfinex","ETHUSD",1762320047049,0.002,3344.5,3343.8,0.4796]
["bitfinex","ETHUSD",1762320047375,2.99007369,3344.4,3343.8,0.4796]
["bitfinex","ETHUSD",1762320047543,2.99018469,3344.3,3343.8,0.4796]
["bitfinex","ETHUSD",1762320047746,2.99031286,3344.2,3343.5,3.47040662]
["bitfinex","ETHUSD",1762320047982,0.714,3344.1,3343.6,2.99076483]
["bitfinex","ETHUSD",1762320048278,0.714,3344.1,3343.5,3.47047371]
["bitfinex","ETHUSD",1762320048475,3.70440184,3344.1,3343.5,0.4796]
["bitfinex","ETHUSD",1762320049177,0.714,3344.1,3343.5,3.47044786]
["bitfinex","ETHUSD",1762320049486,1.38345366,3344.1,3343.5,2.99084786]
["bitfinex","ETHUSD",1762320049784,1.38345366,3344.1,3343.4,0.4796]
["bitfinex","ETHUSD",1762320050079,1.38345366,3344.1,3343.4,3.47053707]
["bitfinex","ETHUSD",1762320050080,3.70439993,3344.1,3343.4,3.47053707]
["bitfinex","ETHUSD",1762320050555,0.714,3344.1,3343.5,0.4796]
["bitfinex","ETHUSD",1762320050745,0.098,3343.6,3342.6,0.4796]
["bitfinex","ETHUSD",1762320050950,0.1488,3342.7,3342.3,0.4796]
["bitfinex","ETHUSD",1762320051192,0.713,3342.7,3342.5,2.99173095]
["bitfinex","ETHUSD",1762320051395,0.713,3342.7,3342.3,3.47154332]
["bitfinex","ETHUSD",1762320051396,0.713,3342.7,3342.6,0.4548]
["bitfinex","ETHUSD",1762320051989,0.713,3342.7,3342.6,3.44648312]
["bitfinex","ETHUSD",1762320052299,0.1381,3343.6,3342.6,1.62619394]
["bitfinex","ETHUSD",1762320052499,0.1488,3342.7,3342.6,3.44644197]
["bitfinex","ETHUSD",1762320052705,0.8618,3342.7,3342.6,3.44644197]
["bitfinex","ETHUSD",1762320052999,0.1488,3342.7,3342.6,0.4548]
["bitfinex","ETHUSD",1762320053187,0.1488,3342.7,3342.6,0.9344]
["bitfinex","ETHUSD",1762320053394,0.1488,3342.7,3342.6,3.92608312]
["bitfinex","ETHUSD",1762320054587,0.1488,3342.7,3342.6,0.9344]
["bitfinex","ETHUSD",1762320055006,0.1488,3342.7,3342.3,1.39968]
["bitfinex","ETHUSD",1762320055301,0.713,3342.8,3342.4,2.9917883]
["bitfinex","ETHUSD",1762320055493,0.713,3342.8,3342.5,2.99175932]
["bitfinex","ETHUSD",1762320055893,0.713,3342.8,3342.7,0.4548]
["bitfinex","ETHUSD",1762320056099,0.1381,3343.6,3342.8,2.99150412]
["bitfinex","ETHUSD",1762320056409,0.1381,3343.6,3342.7,0.48471593]
["bitfinex","ETHUSD",1762320056410,0.1488,3342.7,3342.6,2.99168312]
["bitfinex","ETHUSD",1762320056768,0.1488,3342.7,3342.6,3.92608312]
["bitfinex","ETHUSD",1762320057110,0.1488,3342.7,3342.6,0.4548]
["bitfinex","ETHUSD",1762320057402,0.713,3343.0,3342.7,2.99157036]
["bitfinex","ETHUSD",1762320057802,0.713,3343.0,3342.7,3.47117036]
["bitfinex","ETHUSD",1762320058301,0.713,3343.0,3342.6,1.39968]
["bitfinex","ETHUSD",1762320058500,0.713,3343.0,3342.6,2.99168272]
["bitfinex","ETHUSD",1762320058714,0.713,3343.0,3342.7,2.99158914]
["bitfinex","ETHUSD",1762320059274,0.713,3343.0,3342.6,0.4796]
["bitfinex","ETHUSD",1762320059470,0.713,3343.0,3342.6,2.99168221]
["bitfinex","ETHUSD",1762320059711,0.713,3343.0,3342.7,2.99158751]
["bitfinex","ETHUSD",1762320059908,0.713,3343.0,3342.1,1.59058]
["bitfinex","ETHUSD",1762320060076,0.37042273,3342.9,3342.4,2.99186137]
["bitfinex","ETHUSD",1762320060275,0.713,3343.0,3342.4,2.99186137]
["bitfinex","ETHUSD",1762320060512,0.713,3343.0,3342.9,0.4548]
["bitfinex","ETHUSD",1762320060695,0.713,3343.0,3342.5,3.47135629]
["bitfinex","ETHUSD",1762320061005,0.0974,3342.6,3342.2,2.99203428]
["bitfinex","ETHUSD",1762320061213,0.0964,3342.3,3341.0,0.6613]
["bitfinex","ETHUSD",1762320061413,3.08763069,3342.1,3341.0,0.6613]
["bitfinex","ETHUSD",1762320061583,3.69558941,3342.1,3341.1,2.99294873]
["bitfinex","ETHUSD",1762320061786,4.14548941,3342.1,3341.1,2.99294873]
["bitfinex","ETHUSD",1762320061977,4.14548941,3342.1,3341.3,2.99378081]
["bitfinex","ETHUSD",1762320062391,4.14548941,3342.1,3341.3,2.99382078]
["bitfinex","ETHUSD",1762320063614,4.14548941,3342.1,3341.4,2.99275188]
["bitfinex","ETHUSD",1762320064130,4.14548941,3342.1,3342.0,0.4558]
["bitfinex","ETHUSD",1762320064131,0.713,3342.1,3342.0,0.4558]
["bitfinex","ETHUSD",1762320064811,0.713,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320065311,0.8104,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320066548,26.37561769,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320066696,28.18080169,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320067529,26.33674969,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320068406,12.72624969,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320068607,17.97380869,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320069515,20.57496369,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320070542,2.99248885,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762320070724,1.40418,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762320071117,2.9911876,3343.2,3341.6,0.001]
["bitfinex","ETHUSD",1762320071316,4.39169458,3342.3,3341.7,0.4548]
["bitfinex","ETHUSD",1762320071503,0.4517,3342.7,3341.7,0.9344]
["bitfinex","ETHUSD",1762320071504,2.99179963,3342.5,3341.7,0.9344]
["bitfinex","ETHUSD",1762320071703,0.713,3342.4,3341.8,0.02992399]
["bitfinex","ETHUSD",1762320072027,0.713,3342.4,3341.8,0.69504576]
["bitfinex","ETHUSD",1762320072201,0.1496,3341.8,3341.7,0.4796]
["bitfinex","ETHUSD",1762320072395,0.8626,3341.8,3341.7,3.47208885]
["bitfinex","ETHUSD",1762320072595,0.8626,3341.8,3341.6,0.001]
["bitfinex","ETHUSD",1762320072596,0.8104,3341.8,3341.6,0.001]
["bitfinex","ETHUSD",1762320073196,2.99698885,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762320073610,0.0045,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762320073909,0.713,3341.8,3341.6,0.4683]
["bitfinex","ETHUSD",1762320074427,3.70540252,3341.8,3341.6,0.4683]
["bitfinex","ETHUSD",1762320074606,3.70542746,3341.8,3341.6,0.001]
["bitfinex","ETHUSD",1762320074811,0.713,3341.8,3341.7,0.4673]
["bitfinex","ETHUSD",1762320075598,0.713,3341.8,3341.6,0.001]
["bitfinex","ETHUSD",1762320076242,3.70547349,3341.8,3341.6,0.001]
["bitfinex","ETHUSD",1762320076451,0.1021,3342.9,3341.7,0.9643]
["bitfinex","ETHUSD",1762320076745,0.713,3342.8,3341.9,0.4673]
["bitfinex","ETHUSD",1762320076901,2.9907602,3343.7,3342.1,2.99213069]
["bitfinex","ETHUSD",1762320077099,2.99130293,3343.1,3342.7,0.4673]
["bitfinex","ETHUSD",1762320077461,0.713,3343.0,3342.7,0.4673]
["bitfinex","ETHUSD",1762320077646,0.619,3343.6,3342.9,0.4673]
["bitfinex","ETHUSD",1762320077802,0.713,3343.5,3342.5,0.02991772]
["bitfinex","ETHUSD",1762320078004,0.4512,3343.0,3342.2,0.497]
["bitfinex","ETHUSD",1762320078303,0.4512,3343.0,3342.2,3.48896042]
["bitfinex","ETHUSD",1762320078304,3.70446096,3342.9,3342.2,3.48896042]
["bitfinex","ETHUSD",1762320078610,0.713,3342.9,3342.3,2.99194209]
["bitfinex","ETHUSD",1762320078815,3.70442082,3342.9,3342.2,3.48901361]
["bitfinex","ETHUSD",1762320079142,0.713,3342.9,3342.3,2.9919406]
["bitfinex","ETHUSD",1762320079609,2.9915761,3342.8,3342.1,0.6853]
["bitfinex","ETHUSD",1762320079801,4.47607837,3342.9,3342.1,0.6853]
["bitfinex","ETHUSD",1762320080001,4.47607837,3342.9,3342.2,2.99201762]
["bitfinex","ETHUSD",1762320080211,1.4846499,3342.9,3342.1,3.18042853]
["bitfinex","ETHUSD",1762320080510,0.713,3342.9,3342.8,0.4673]
["bitfinex","ETHUSD",1762320080719,0.713,3342.9,3342.5,0.497]
["bitfinex","ETHUSD",1762320081538,0.8151,3342.9,3342.1,0.6853]
["bitfinex","ETHUSD",1762320081735,0.8151,3342.9,3342.3,2.99194162]
["bitfinex","ETHUSD",1762320082171,0.713,3342.9,3342.4,3.48886122]
["bitfinex","ETHUSD",1762320082370,0.713,3342.9,3342.8,0.4673]
["bitfinex","ETHUSD",1762320082738,0.713,3342.9,3342.6,0.497]
["bitfinex","ETHUSD",1762320083139,0.713,3342.9,3342.1,0.1883]
["bitfinex","ETHUSD",1762320083376,0.8151,3342.9,3342.2,0.497]
["bitfinex","ETHUSD",1762320083548,0.8151,3342.9,3342.1,0.1883]
["bitfinex","ETHUSD",1762320083549,2.99150412,3342.8,3342.1,0.1883]
["bitfinex","ETHUSD",1762320083745,2.99150412,3342.8,3342.1,3.6774119]
["bitfinex","ETHUSD",1762320084477,0.713,3342.9,3342.7,0.4673]
["bitfinex","ETHUSD",1762320084677,0.713,3342.9,3342.8,0.4673]
["bitfinex","ETHUSD",1762320085076,3.14038337,3342.8,3342.1,0.1883]
["bitfinex","ETHUSD",1762320085240,3.73130526,3342.8,3342.1,0.1883]
["bitfinex","ETHUSD",1762320085438,0.73980114,3342.8,3342.1,0.1883]
["bitfinex","ETHUSD",1762320085640,0.713,3343.0,3342.7,0.4673]
["bitfinex","ETHUSD",1762320085879,0.713,3343.0,3342.8,0.4673]
["bitfinex","ETHUSD",1762320087144,0.002,3342.9,3342.8,0.4673]
["bitfinex","ETHUSD",1762320088883,2.99159483,3342.7,3342.1,0.1883]
["bitfinex","ETHUSD",1762320089053,2.99192373,3342.4,3342.0,0.001]
["bitfinex","ETHUSD",1762320089388,0.1496,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320089555,0.8626,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320089971,0.931,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320090149,3.92313069,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320090347,4.66232145,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320090542,1.67019076,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320090744,0.931,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320090939,3.92313069,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320091549,4.39993069,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320094456,7.59496469,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320095500,7.02943469,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320095809,9.4312538,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320096186,9.2412538,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320096395,16.3704498,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320097590,16.6519288,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320097791,7.2072538,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320097964,9.4592118,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320100602,7.9484628,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320101576,9.3481428,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320102394,7.2072538,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320103426,37.2072538,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320103712,39.0012538,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320103936,37.2072538,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320105734,37.2092538,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320106235,36.4073148,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320106436,37.2092538,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320106827,24.4788558,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320107008,28.3401328,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320107212,34.5408738,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320107408,33.2133738,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320107610,16.2224648,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320107815,16.4724348,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320108041,19.0125248,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320108246,23.0046988,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320108743,24.2876708,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320109044,34.9621258,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320109246,34.5246578,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320109413,34.7861218,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762320109613,0.405504,3341.9,3339.7,0.1817]
["bitfinex","ETHUSD",1762320109856,2.99349795,3340.6,3340.0,0.4768]
["bitfinex","ETHUSD",1762320110031,0.712,3340.5,3340.0,0.4768]
["bitfinex","ETHUSD",1762320110345,3.70557194,3340.5,3340.0,0.4768]
["bitfinex","ETHUSD",1762320110495,0.712,3340.5,3340.4,0.4527]
["bitfinex","ETHUSD",1762320110894,0.712,3340.5,3340.4,0.9295]
["bitfinex","ETHUSD",1762320111919,0.712,3340.5,3340.4,0.4527]
["bitfinex","ETHUSD",1762320112124,3.70556383,3340.5,3340.4,0.4527]
["bitfinex","ETHUSD",1762320112464,0.712,3340.5,3340.4,0.4527]
["bitfinex","ETHUSD",1762320112977,0.712,3340.5,3340.4,0.9295]
["bitfinex","ETHUSD",1762320113149,0.1496,3340.4,3340.0,0.4768]
["bitfinex","ETHUSD",1762320113464,2.99371429,3340.4,3340.0,0.4768]
["bitfinex","ETHUSD",1762320113648,2.99371429,3340.4,3340.3,0.4527]
["bitfinex","ETHUSD",1762320115113,2.9938327,3340.2,3339.3,0.1958]
["bitfinex","ETHUSD",1762320115358,2.99454645,3339.5,3339.3,0.1958]
["bitfinex","ETHUSD",1762320115540,0.712,3339.4,3339.3,0.1958]
["bitfinex","ETHUSD",1762320115739,0.712,3339.4,3339.3,0.6726]
["bitfinex","ETHUSD",1762320116053,0.712,3339.4,3339.3,1.1253]
["bitfinex","ETHUSD",1762320116934,0.712,3339.4,3339.3,0.6485]
["bitfinex","ETHUSD",1762320117143,3.70654991,3339.4,3339.3,0.6485]
["bitfinex","ETHUSD",1762320117552,0.712,3339.4,3339.3,0.6485]
["bitfinex","ETHUSD",1762320118957,1.00213911,3340.1,3339.3,1.1253]
["bitfinex","ETHUSD",1762320119171,2.99392233,3340.1,3340.0,0.4527]
["bitfinex","ETHUSD",1762320119331,3.70592233,3340.1,3340.0,0.4527]
["bitfinex","ETHUSD",1762320119731,3.70592233,3340.1,3339.3,0.1958]
["bitfinex","ETHUSD",1762320119732,0.712,3340.1,3339.3,0.1958]
["bitfinex","ETHUSD",1762320119964,0.712,3340.1,3339.5,0.4768]
["bitfinex","ETHUSD",1762320120272,0.712,3340.1,3339.3,0.6726]
["bitfinex","ETHUSD",1762320120273,2.99436443,3339.7,3339.3,0.6726]
["bitfinex","ETHUSD",1762320120477,0.211168,3340.0,3339.3,0.6726]
["bitfinex","ETHUSD",1762320120478,0.712,3339.6,3339.3,0.1958]
["bitfinex","ETHUSD",1762320120646,0.712,3339.5,3339.4,0.4768]
["bitfinex","ETHUSD",1762320121040,1.39968,3340.7,3339.5,2.99439873]
["bitfinex","ETHUSD",1762320121239,0.1584,3340.9,3339.4,0.9295]
["bitfinex","ETHUSD",1762320121240,2.99400138,3340.1,3339.4,0.9295]
["bitfinex","ETHUSD",1762320121470,0.712,3340.0,3339.5,0.4768]
["bitfinex","ETHUSD",1762320121671,1.38197917,3340.0,3339.5,0.4768]
["bitfinex","ETHUSD",1762320121989,2.99417283,3339.9,3339.5,0.4768]
["bitfinex","ETHUSD",1762320122134,3.70607086,3340.0,3339.9,0.4527]
["bitfinex","ETHUSD",1762320122532,0.712,3340.0,3339.9,0.9295]
["bitfinex","ETHUSD",1762320122984,0.4523,3341.3,3340.0,2.99401197]
["bitfinex","ETHUSD",1762320123280,2.99340254,3340.7,3340.1,0.70253922]
["bitfinex","ETHUSD",1762320123567,3.70547788,3340.6,3340.1,0.70253922]
["bitfinex","ETHUSD",1762320123774,1.38186971,3340.6,3339.3,0.1958]
["bitfinex","ETHUSD",1762320123927,2.99377091,3340.3,3339.4,0.4768]
["bitfinex","ETHUSD",1762320124133,0.712,3340.2,3339.5,0.0299446]
["bitfinex","ETHUSD",1762320124349,0.712,3340.1,3339.6,0.4768]
["bitfinex","ETHUSD",1762320124681,0.4543,3342.1,3341.0,0.6485]
["bitfinex","ETHUSD",1762320124875,2.99287506,3341.3,3341.0,0.1958]
["bitfinex","ETHUSD",1762320125031,2.99302624,3341.1,3341.0,0.1958]
["bitfinex","ETHUSD",1762320125226,0.0967,3341.1,3340.2,0.4768]
["bitfinex","ETHUSD",1762320125457,1.01128751,3341.2,3340.0,0.1958]
["bitfinex","ETHUSD",1762320125458,2.99366983,3340.4,3340.0,0.1958]
["bitfinex","ETHUSD",1762320125646,0.712,3340.3,3340.1,0.4768]
["bitfinex","ETHUSD",1762320126055,0.712,3340.3,3340.2,0.4527]
["bitfinex","ETHUSD",1762320126559,0.712,3340.3,3340.2,0.9295]
["bitfinex","ETHUSD",1762320127528,0.712,3340.3,3340.2,3.9233327]
["bitfinex","ETHUSD",1762320127732,0.712,3340.3,3340.2,1.64091402]
["bitfinex","ETHUSD",1762320127933,0.712,3340.3,3340.2,0.9295]
["bitfinex","ETHUSD",1762320128572,0.712,3340.3,3340.2,3.9233327]
["bitfinex","ETHUSD",1762320129780,2.99295239,3341.2,3340.3,2.99371103]
["bitfinex","ETHUSD",1762320129933,2.99295239,3341.2,3341.1,0.6485]
["bitfinex","ETHUSD",1762320130140,4.30352373,3341.2,3341.1,0.6485]
["bitfinex","ETHUSD",1762320130545,4.30352373,3341.2,3341.1,0.4527]
["bitfinex","ETHUSD",1762320131038,2.99311583,3341.0,3340.5,0.4768]
["bitfinex","ETHUSD",1762320131460,2.99311583,3341.0,3340.9,0.4527]
["bitfinex","ETHUSD",1762320131673,0.72966396,3341.0,3340.9,0.4527]
["bitfinex","ETHUSD",1762320131855,3.72277979,3341.0,3340.5,0.4768]
["bitfinex","ETHUSD",1762320132259,0.72966396,3341.0,3340.9,0.4527]
["bitfinex","ETHUSD",1762320132585,2.993221,3340.9,3340.5,0.4768]
["bitfinex","ETHUSD",1762320132745,0.712,3340.8,3340.5,0.4768]
["bitfinex","ETHUSD",1762320132946,0.1496,3340.5,3340.2,0.4768]
["bitfinex","ETHUSD",1762320133278,0.712,3341.0,3340.7,0.4527]
["bitfinex","ETHUSD",1762320133574,0.712,3341.0,3340.9,3.44590542]
["bitfinex","ETHUSD",1762320133779,0.712,3341.0,3340.9,0.4527]
["bitfinex","ETHUSD",1762320134076,0.712,3341.0,3340.9,0.9395]
["bitfinex","ETHUSD",1762320135276,0.002,3342.0,3340.9,1.36271765]
["bitfinex","ETHUSD",1762320135448,0.002,3342.0,3341.9,0.4847]
["bitfinex","ETHUSD",1762320135655,0.074,3342.0,3341.9,0.4847]
["bitfinex","ETHUSD",1762320135858,0.1296,3342.0,3341.3,0.1901]
["bitfinex","ETHUSD",1762320136076,0.0556,3341.3,3340.9,7.5]
["bitfinex","ETHUSD",1762320136277,0.712,3341.2,3340.9,7.5]
["bitfinex","ETHUSD",1762320136776,0.712,3341.2,3341.1,0.4847]
["bitfinex","ETHUSD",1762320137178,3.70493666,3341.2,3341.1,0.4847]
["bitfinex","ETHUSD",1762320137402,0.1496,3341.1,3340.4,7.5]
["bitfinex","ETHUSD",1762320137715,1.38177037,3341.2,3340.5,3.48031423]
["bitfinex","ETHUSD",1762320137879,0.712,3341.2,3340.6,0.4868]
["bitfinex","ETHUSD",1762320138569,0.712,3341.2,3340.7,0.02993384]
["bitfinex","ETHUSD",1762320138899,0.712,3341.2,3340.6,0.4868]
["bitfinex","ETHUSD",1762320139081,0.712,3341.2,3340.6,3.4802059]
["bitfinex","ETHUSD",1762320139282,3.70501958,3341.2,3340.6,0.4868]
["bitfinex","ETHUSD",1762320139483,2.99302624,3341.1,3340.6,0.4868]
["bitfinex","ETHUSD",1762320140585,3.70496902,3341.2,3340.6,0.4868]
["bitfinex","ETHUSD",1762320140908,2.9931889,3341.0,3340.2,2.99382603]
["bitfinex","ETHUSD",1762320141088,0.1496,3340.6,3340.3,3.48053763]
["bitfinex","ETHUSD",1762320141283,0.712,3340.5,3340.3,0.4868]
["bitfinex","ETHUSD",1762320141508,0.712,3340.4,3340.3,0.4868]
["bitfinex","ETHUSD",1762320141740,0.712,3340.4,3340.0,7.6958]
["bitfinex","ETHUSD",1762320141923,3.70566331,3340.4,3340.0,0.6826]
["bitfinex","ETHUSD",1762320142438,2.99391413,3340.2,3339.9,0.001]
["bitfinex","ETHUSD",1762320142610,2.99394454,3340.1,3339.9,0.001]
["bitfinex","ETHUSD",1762320142811,4.17621197,3340.0,3339.9,0.001]
["bitfinex","ETHUSD",1762320143508,0.712,3340.0,3339.9,0.001]
["bitfinex","ETHUSD",1762320143738,3.70601197,3340.0,3339.9,0.001]
["bitfinex","ETHUSD",1762320143896,4.43160399,3340.0,3339.9,0.001]
["bitfinex","ETHUSD",1762320145047,4.92110399,3340.0,3339.9,0.001]
["bitfinex","ETHUSD",1762320146097,11.18635799,3340.0,3339.9,0.001]
["bitfinex","ETHUSD",1762320146322,29.36936299,3340.0,3339.9,0.001]
["bitfinex","ETHUSD",1762320146595,24.58223199,3340.0,3339.9,0.001]
["bitfinex","ETHUSD",1762320147435,0.405504,3339.7,3338.0,3.67270578]
["bitfinex","ETHUSD",1762320147623,2.99501269,3338.9,3338.2,0.02995626]
["bitfinex","ETHUSD",1762320147824,3.70709433,3338.8,3338.2,0.02995626]
["bitfinex","ETHUSD",1762320148000,2.99521181,3338.7,3338.2,0.4868]
["bitfinex","ETHUSD",1762320148630,3.70712908,3338.8,3338.2,0.4868]
["bitfinex","ETHUSD",1762320148837,2.99518703,3338.7,3338.2,0.4868]
["bitfinex","ETHUSD",1762320149023,2.99527653,3338.6,3338.2,0.4868]
["bitfinex","ETHUSD",1762320149221,0.712,3338.8,3338.2,0.4868]
["bitfinex","ETHUSD",1762320149222,0.712,3338.5,3338.2,0.4868]
["bitfinex","ETHUSD",1762320149627,0.712,3338.5,3338.4,0.4847]
["bitfinex","ETHUSD",1762320150504,0.712,3338.5,3338.2,0.4868]
["bitfinex","ETHUSD",1762320150717,2.9955148,3338.4,3338.0,0.1901]
["bitfinex","ETHUSD",1762320151035,2.9955148,3338.4,3338.0,0.6769]
["bitfinex","ETHUSD",1762320151231,2.99556541,3338.3,3338.0,0.6769]
["bitfinex","ETHUSD",1762320151536,0.712,3338.2,3338.0,0.6769]
["bitfinex","ETHUSD",1762320151704,2.9950901,3338.8,3338.0,0.6769]
["bitfinex","ETHUSD",1762320151705,0.712,3338.1,3338.0,0.6769]
["bitfinex","ETHUSD",1762320151900,0.712,3338.1,3338.0,0.1901]
["bitfinex","ETHUSD",1762320152198,0.712,3338.1,3338.0,0.6748]
["bitfinex","ETHUSD",1762320152603,0.712,3338.1,3338.0,1.1616]
["bitfinex","ETHUSD",1762320152832,0.1496,3338.0,3337.6,0.4546]
["bitfinex","ETHUSD",1762320153036,0.712,3338.1,3337.7,0.4546]
["bitfinex","ETHUSD",1762320153234,0.712,3338.1,3337.9,0.4674]
["bitfinex","ETHUSD",1762320153437,4.37777012,3338.1,3337.9,0.4674]
["bitfinex","ETHUSD",1762320153602,0.1496,3337.9,3337.7,0.4546]
["bitfinex","ETHUSD",1762320153802,0.1496,3337.9,3336.7,7.15401885]
["bitfinex","ETHUSD",1762320153803,0.1496,3337.7,3337.4,0.4546]
["bitfinex","ETHUSD",1762320154043,0.66999202,3338.1,3337.6,0.4674]
["bitfinex","ETHUSD",1762320154333,0.712,3338.0,3337.6,0.4674]
["bitfinex","ETHUSD",1762320154536,2.99506661,3338.9,3338.4,0.1902]
["bitfinex","ETHUSD",1762320154698,2.99524186,3338.7,3338.4,0.1902]
["bitfinex","ETHUSD",1762320155504,2.99535719,3338.5,3338.4,0.1902]
["bitfinex","ETHUSD",1762320155734,3.66561069,3338.5,3338.4,0.1902]
["bitfinex","ETHUSD",1762320155935,3.66561069,3338.5,3337.2,14.50441885]
["bitfinex","ETHUSD",1762320155936,2.99555707,3338.3,3337.9,0.1902]
["bitfinex","ETHUSD",1762320156105,0.712,3338.2,3337.9,0.1902]
["bitfinex","ETHUSD",1762320156306,0.1496,3337.9,3337.6,7.9546]
["bitfinex","ETHUSD",1762320156533,0.712,3337.8,3337.6,7.5]
["bitfinex","ETHUSD",1762320156865,3.66569211,3338.5,3337.7,0.4546]
["bitfinex","ETHUSD",1762320156866,2.99572448,3338.1,3337.7,0.4546]
["bitfinex","ETHUSD",1762320157166,0.712,3338.0,3337.5,0.4546]
["bitfinex","ETHUSD",1762320157365,0.712,3338.0,3337.3,7.5]
["bitfinex","ETHUSD",1762320157366,2.99597293,3337.9,3337.3,7.5]
["bitfinex","ETHUSD",1762320157657,2.99597293,3337.9,3337.3,7.9546]
["bitfinex","ETHUSD",1762320157865,3.70783211,3338.0,3337.4,0.4546]
["bitfinex","ETHUSD",1762320158228,0.712,3338.0,3337.4,0.4546]
["bitfinex","ETHUSD",1762320158457,2.9959784,3337.9,3337.4,0.4546]
["bitfinex","ETHUSD",1762320158658,0.6703719,3337.8,3337.4,0.4546]
["bitfinex","ETHUSD",1762320159543,0.712,3337.7,3337.4,0.4546]
["bitfinex","ETHUSD",1762320160526,0.1496,3337.4,3337.0,7.5]
["bitfinex","ETHUSD",1762320160731,0.1496,3337.1,3337.0,7.5]
["bitfinex","ETHUSD",1762320160927,3.70845511,3337.3,3336.8,0.1901]
["bitfinex","ETHUSD",1762320160928,0.712,3337.3,3336.8,0.1901]
["bitfinex","ETHUSD",1762320161131,0.712,3337.3,3337.2,0.4674]
["bitfinex","ETHUSD",1762320161641,0.712,3337.3,3337.2,0.922]
["bitfinex","ETHUSD",1762320163152,0.712,3337.3,3337.2,0.4674]
["bitfinex","ETHUSD",1762320163350,0.712,3337.3,3337.0,0.001]
["bitfinex","ETHUSD",1762320164380,0.712,3337.3,3337.2,0.4571]
["bitfinex","ETHUSD",1762320164744,0.712,3337.3,3337.2,0.9225]
["bitfinex","ETHUSD",1762320164945,0.712,3337.3,3337.2,0.4571]
["bitfinex","ETHUSD",1762320165981,0.712,3337.3,3337.2,0.9225]
["bitfinex","ETHUSD",1762320166183,0.712,3337.3,3337.2,0.4571]
["bitfinex","ETHUSD",1762320166343,0.712,3337.3,3337.2,0.9225]
["bitfinex","ETHUSD",1762320168241,1.39968,3337.9,3337.2,0.4571]
["bitfinex","ETHUSD",1762320168443,2.99607964,3337.7,3337.4,0.4571]
["bitfinex","ETHUSD",1762320168642,4.19742365,3337.8,3337.4,0.4571]
["bitfinex","ETHUSD",1762320168853,4.19742365,3337.8,3337.4,0.4654]
["bitfinex","ETHUSD",1762320169145,3.04712889,3337.5,3337.0,0.001]
["bitfinex","ETHUSD",1762320169353,0.4942,3337.7,3337.0,0.001]
["bitfinex","ETHUSD",1762320169354,0.712,3337.4,3337.0,3.46308598]
["bitfinex","ETHUSD",1762320169559,0.712,3337.4,3337.1,0.02996613]
["bitfinex","ETHUSD",1762320169759,0.712,3337.4,3337.3,0.4571]
["bitfinex","ETHUSD",1762320169955,2.99525818,3338.7,3337.3,0.95246434]
["bitfinex","ETHUSD",1762320169956,3.6656228,3338.5,3337.3,0.95246434]
["bitfinex","ETHUSD",1762320170155,0.6702535,3338.5,3337.6,0.4571]
["bitfinex","ETHUSD",1762320170449,0.712,3338.4,3337.8,2.99595894]
["bitfinex","ETHUSD",1762320170651,0.712,3338.4,3337.9,0.02995895]
["bitfinex","ETHUSD",1762320170843,0.712,3338.4,3337.9,0.49535895]
["bitfinex","ETHUSD",1762320171484,0.712,3338.4,3338.3,0.4571]
["bitfinex","ETHUSD",1762320172073,0.1496,3338.3,3338.1,0.195]
["bitfinex","ETHUSD",1762320172273,0.712,3338.4,3337.6,7.5]
["bitfinex","ETHUSD",1762320172274,0.1496,3338.1,3337.6,7.5]
["bitfinex","ETHUSD",1762320172475,2.99555354,3338.3,3337.7,0.4654]
["bitfinex","ETHUSD",1762320173000,0.1496,3337.7,3337.2,10.49649468]
["bitfinex","ETHUSD",1762320173175,0.712,3337.6,3337.3,0.4654]
["bitfinex","ETHUSD",1762320173486,0.712,3337.6,3337.3,3.46183122]
["bitfinex","ETHUSD",1762320173668,0.712,3337.6,3337.5,0.4571]
["bitfinex","ETHUSD",1762320173865,0.712,3337.6,3337.5,3.45335468]
["bitfinex","ETHUSD",1762320174066,0.712,3337.6,3337.5,4.64023545]
["bitfinex","ETHUSD",1762320174291,0.555,3337.9,3337.8,2.9959582]
["bitfinex","ETHUSD",1762320174465,0.555,3338.1,3337.9,2.99586732]
["bitfinex","ETHUSD",1762320174665,0.555,3338.1,3338.0,0.02995805]
["bitfinex","ETHUSD",1762320174999,0.555,3338.1,3338.0,0.9225]
["bitfinex","ETHUSD",1762320175157,0.712,3338.3,3338.0,3.91830587]
["bitfinex","ETHUSD",1762320175359,2.99419126,3339.8,3338.7,2.99514512]
["bitfinex","ETHUSD",1762320175558,2.99472371,3339.3,3338.8,0.4654]
["bitfinex","ETHUSD",1762320175776,0.712,3339.2,3338.8,0.4654]
["bitfinex","ETHUSD",1762320176000,0.712,3339.2,3338.3,0.4654]
["bitfinex","ETHUSD",1762320176292,0.712,3339.2,3339.1,0.6521]
["bitfinex","ETHUSD",1762320176454,0.712,3339.2,3339.1,1.1175]
["bitfinex","ETHUSD",1762320177492,0.7628,3339.2,3338.7,0.195]
["bitfinex","ETHUSD",1762320177696,0.7628,3339.2,3338.6,7.5]
["bitfinex","ETHUSD",1762320177898,0.1496,3338.6,3338.4,0.4654]
["bitfinex","ETHUSD",1762320178196,2.99490865,3339.0,3338.4,0.4654]
["bitfinex","ETHUSD",1762320178390,2.99490865,3339.0,3338.5,0.4571]
["bitfinex","ETHUSD",1762320178595,3.37059875,3339.1,3338.5,0.4571]
["bitfinex","ETHUSD",1762320178796,0.37575254,3339.1,3338.6,0.49535267]
["bitfinex","ETHUSD",1762320179001,0.712,3339.2,3339.0,0.4571]
["bitfinex","ETHUSD",1762320179207,0.712,3339.2,3339.1,0.6521]
["bitfinex","ETHUSD",1762320179503,0.712,3339.2,3339.1,1.1175]
["bitfinex","ETHUSD",1762320179698,2.99617407,3339.9,3339.2,2.99472484]
["bitfinex","ETHUSD",1762320179874,0.002,3339.9,3339.8,0.4571]
["bitfinex","ETHUSD",1762320180080,0.30159513,3339.9,3339.8,0.4571]
["bitfinex","ETHUSD",1762320180271,0.714,3339.9,3339.8,0.9225]
["bitfinex","ETHUSD",1762320180667,0.002,3339.9,3339.8,3.91669126]
["bitfinex","ETHUSD",1762320180905,0.002,3339.9,3339.8,0.4571]
["bitfinex","ETHUSD",1762320181107,0.002,3339.9,3339.1,7.695]
["bitfinex","ETHUSD",1762320181288,0.1319,3339.9,3339.1,7.695]
["bitfinex","ETHUSD",1762320181475,0.6306,3339.9,3339.1,7.5]
["bitfinex","ETHUSD",1762320181682,3.62470637,3339.9,3339.1,7.5]
["bitfinex","ETHUSD",1762320181902,3.62470637,3339.9,3338.7,0.195]
["bitfinex","ETHUSD",1762320181903,2.99471116,3339.3,3338.7,0.195]
["bitfinex","ETHUSD",1762320182205,0.712,3339.2,3338.7,0.6604]
["bitfinex","ETHUSD",1762320182570,0.712,3339.2,3338.8,0.4654]
["bitfinex","ETHUSD",1762320182772,0.712,3339.2,3338.4,7.5]
["bitfinex","ETHUSD",1762320182773,0.1496,3338.7,3338.4,7.5]
["bitfinex","ETHUSD",1762320182995,0.712,3338.6,3338.5,0.02995357]
["bitfinex","ETHUSD",1762320183206,0.712,3338.6,3338.3,0.001]
["bitfinex","ETHUSD",1762320183385,0.712,3338.6,3338.5,0.4571]
["bitfinex","ETHUSD",1762320183569,0.712,3338.6,3338.3,0.001]
["bitfinex","ETHUSD",1762320183768,0.712,3338.6,3338.5,0.4571]
["bitfinex","ETHUSD",1762320183972,0.712,3338.6,3338.5,0.9225]
["bitfinex","ETHUSD",1762320185287,0.712,3338.6,3338.5,0.4571]
["bitfinex","ETHUSD",1762320185783,0.712,3338.6,3338.5,0.9225]
["bitfinex","ETHUSD",1762320186504,0.712,3338.6,3338.3,0.001]
["bitfinex","ETHUSD",1762320186712,0.712,3338.6,3338.5,0.4571]
["bitfinex","ETHUSD",1762320186908,0.711,3338.6,3338.5,0.4571]
["bitfinex","ETHUSD",1762320187222,0.711,3338.6,3338.5,0.9225]
["bitfinex","ETHUSD",1762320188899,3.49266942,3340.1,3338.5,8.81738938]
["bitfinex","ETHUSD",1762320189100,2.99408964,3340.0,3339.0,3.45200554]
["bitfinex","ETHUSD",1762320189423,3.70526426,3339.8,3339.1,3.68515519]
["bitfinex","ETHUSD",1762320189607,0.711,3339.8,3339.2,2.99471835]
["bitfinex","ETHUSD",1762320193727,0.1496,3338.4,3338.3,2.32318]
["bitfinex","ETHUSD",1762320194108,0.1496,3338.4,3338.3,3.91903665]
["bitfinex","ETHUSD",1762320194538,0.1496,3338.4,3338.3,0.4581]
["bitfinex","ETHUSD",1762320194840,0.1496,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762320195054,3.22834692,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762320195218,3.92180228,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762320195400,3.69034692,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762320195746,2.99598537,3337.8,3337.7,7.5]
["bitfinex","ETHUSD",1762320196063,2.99598537,3337.8,3336.5,0.1901]
["bitfinex","ETHUSD",1762320196064,0.1496,3337.7,3336.5,0.1901]
["bitfinex","ETHUSD",1762320196355,0.1496,3336.8,3336.5,0.1901]
["bitfinex","ETHUSD",1762320196495,0.4658,3337.7,3336.5,0.1901]
["bitfinex","ETHUSD",1762320196496,0.711,3336.7,3336.5,0.1901]
["bitfinex","ETHUSD",1762320196702,0.711,3336.6,3336.5,1.07763259]
["bitfinex","ETHUSD",1762320196931,0.711,3336.6,3336.5,4.07478529]
["bitfinex","ETHUSD",1762320197229,0.711,3336.6,3336.5,1.56743259]
["bitfinex","ETHUSD",1762320197430,0.711,3336.6,3336.5,5.05878529]
["bitfinex","ETHUSD",1762320197798,0.1299,3337.9,3336.5,9.56163259]
["bitfinex","ETHUSD",1762320197998,0.262,3337.8,3337.2,0.4898]
["bitfinex","ETHUSD",1762320198233,0.1496,3337.2,3336.9,0.4942]
["bitfinex","ETHUSD",1762320198419,2.9961649,3337.6,3336.9,0.4942]
["bitfinex","ETHUSD",1762320198620,3.25808752,3337.7,3336.9,0.4942]
["bitfinex","ETHUSD",1762320198934,0.262,3337.7,3337.6,0.671]
["bitfinex","ETHUSD",1762320199108,0.1299,3338.5,3337.6,0.671]
["bitfinex","ETHUSD",1762320199317,0.1299,3338.5,3337.7,0.02996075]
["bitfinex","ETHUSD",1762320199498,2.99560078,3338.3,3337.7,0.02996075]
["bitfinex","ETHUSD",1762320199702,3.67879477,3338.3,3337.7,0.02996075]
["bitfinex","ETHUSD",1762320200205,0.68319399,3338.3,3337.7,0.52416075]
["bitfinex","ETHUSD",1762320200733,3.70646282,3338.4,3337.7,0.52416075]
["bitfinex","ETHUSD",1762320200932,2.99555357,3338.3,3337.7,0.52416075]
["bitfinex","ETHUSD",1762320201149,2.99564614,3338.2,3337.7,0.52416075]
["bitfinex","ETHUSD",1762320201536,0.1382,3338.9,3338.1,0.671]
["bitfinex","ETHUSD",1762320201712,0.711,3338.8,3338.3,0.4898]
["bitfinex","ETHUSD",1762320201910,2.99528336,3338.6,3338.1,0.1812]
["bitfinex","ETHUSD",1762320202110,0.1496,3338.1,3337.8,0.4942]
["bitfinex","ETHUSD",1762320202335,0.711,3338.3,3338.0,0.4898]
["bitfinex","ETHUSD",1762320202713,0.711,3338.3,3338.2,3.66662638]
["bitfinex","ETHUSD",1762320202917,0.711,3338.3,3338.2,0.671]
["bitfinex","ETHUSD",1762320203126,0.711,3338.3,3338.2,1.1652]
["bitfinex","ETHUSD",1762320203332,0.711,3338.3,3338.2,2.33429478]
["bitfinex","ETHUSD",1762320203942,0.711,3338.3,3338.2,9.83429478]
["bitfinex","ETHUSD",1762320204152,0.711,3338.3,3338.2,8.6652]
["bitfinex","ETHUSD",1762320204323,0.711,3338.3,3338.2,7.9898]
["bitfinex","ETHUSD",1762320204853,0.711,3338.3,3338.2,8.484]
["bitfinex","ETHUSD",1762320205433,0.711,3338.3,3338.2,7.9898]
["bitfinex","ETHUSD",1762320205627,0.711,3338.3,3338.2,8.484]
["bitfinex","ETHUSD",1762320205956,0.711,3338.3,3338.2,0.4898]
["bitfinex","ETHUSD",1762320206521,0.711,3338.3,3337.9,0.4942]
["bitfinex","ETHUSD",1762320206724,0.1496,3338.1,3337.8,7.5]
["bitfinex","ETHUSD",1762320206949,0.1496,3337.9,3337.7,7.5]
["bitfinex","ETHUSD",1762320207260,0.1496,3337.9,3337.7,8.56772926]
["bitfinex","ETHUSD",1762320207566,0.1496,3337.9,3337.8,0.984]
["bitfinex","ETHUSD",1762320208065,0.1496,3337.9,3337.8,3.97998537]
["bitfinex","ETHUSD",1762320208552,0.711,3338.4,3337.8,3.97998537]
["bitfinex","ETHUSD",1762320208726,0.1496,3338.2,3337.9,3.52004319]
["bitfinex","ETHUSD",1762320209060,0.1496,3338.2,3338.0,1.70297724]
["bitfinex","ETHUSD",1762320209358,0.1496,3338.2,3338.1,1.1652]
["bitfinex","ETHUSD",1762320209554,0.1496,3338.2,3338.1,4.16091612]
["bitfinex","ETHUSD",1762320209754,0.066,3338.7,3338.2,2.99560134]
["bitfinex","ETHUSD",1762320209963,0.1496,3338.4,3338.3,0.4942]
["bitfinex","ETHUSD",1762320210173,0.1496,3338.4,3338.3,3.48973665]
["bitfinex","ETHUSD",1762320210457,0.1496,3338.4,3338.3,3.97953665]
["bitfinex","ETHUSD",1762320210817,0.1496,3338.4,3338.3,11.47953665]
["bitfinex","ETHUSD",1762320211023,0.1496,3338.4,3338.3,13.06905464]
["bitfinex","ETHUSD",1762320211647,0.066,3338.7,3338.4,2.99540831]
["bitfinex","ETHUSD",1762320211949,0.1496,3338.6,3338.4,3.48960831]
["bitfinex","ETHUSD",1762320212120,0.1496,3338.6,3338.5,0.4942]
["bitfinex","ETHUSD",1762320212325,0.1496,3338.6,3338.5,0.984]
["bitfinex","ETHUSD",1762320213067,0.1496,3338.6,3338.5,8.484]
["bitfinex","ETHUSD",1762320213277,0.1496,3338.6,3338.5,7.5]
["bitfinex","ETHUSD",1762320213278,0.6398,3338.6,3338.5,7.5]
["bitfinex","ETHUSD",1762320213828,0.1496,3338.6,3338.1,0.1812]
["bitfinex","ETHUSD",1762320214029,3.06118282,3338.7,3338.2,0.4891]
["bitfinex","ETHUSD",1762320214345,0.066,3338.7,3338.6,0.4675]
["bitfinex","ETHUSD",1762320214559,2.99469793,3339.3,3338.6,0.4675]
["bitfinex","ETHUSD",1762320214861,0.4917,3339.6,3338.7,0.4891]
["bitfinex","ETHUSD",1762320214862,0.1496,3338.8,3338.7,0.4891]
["bitfinex","ETHUSD",1762320215273,0.1496,3338.8,3338.7,0.9566]
["bitfinex","ETHUSD",1762320215474,0.2074,3338.8,3338.5,7.5]
["bitfinex","ETHUSD",1762320215630,3.05295436,3338.8,3338.5,7.5]
["bitfinex","ETHUSD",1762320215929,0.1496,3338.5,3338.1,0.1812]
["bitfinex","ETHUSD",1762320216131,0.711,3338.7,3338.2,0.51905626]
["bitfinex","ETHUSD",1762320216372,2.99461083,3339.4,3338.4,2.99543354]
["bitfinex","ETHUSD",1762320216591,2.99439779,3339.6,3338.8,2.99506417]
["bitfinex","ETHUSD",1762320216766,0.1496,3339.0,3338.9,0.02994998]
["bitfinex","ETHUSD",1762320216968,0.1496,3339.0,3338.9,0.4891]
["bitfinex","ETHUSD",1762320217178,0.1496,3339.0,3338.7,7.5]
["bitfinex","ETHUSD",1762320217575,2.99484364,3339.1,3338.7,7.5]
["bitfinex","ETHUSD",1762320217976,0.1496,3338.7,3338.6,7.5]
["bitfinex","ETHUSD",1762320218367,0.1496,3338.7,3338.6,8.4566]
["bitfinex","ETHUSD",1762320219497,0.1496,3338.7,3338.6,7.9675]
["bitfinex","ETHUSD",1762320220470,0.713,3338.8,3338.6,8.4566]
["bitfinex","ETHUSD",1762320220682,0.713,3338.8,3338.7,0.4675]
["bitfinex","ETHUSD",1762320221294,0.713,3338.8,3338.7,0.9566]
["bitfinex","ETHUSD",1762320221695,0.713,3338.8,3338.7,0.4675]
["bitfinex","ETHUSD",1762320221860,0.002,3338.8,3338.7,7.9675]
["bitfinex","ETHUSD",1762320223903,0.002,3338.8,3338.7,13.63671942]
["bitfinex","ETHUSD",1762320224200,0.002,3338.8,3338.7,14.04222342]
["bitfinex","ETHUSD",1762320224364,0.002,3338.8,3338.7,14.19182342]
["bitfinex","ETHUSD",1762320226193,0.1496,3339.8,3339.7,2.99428092]
["bitfinex","ETHUSD",1762320226399,0.002,3339.9,3339.8,2.99419126]
["bitfinex","ETHUSD",1762320226707,0.002,3339.9,3339.8,6.39261694]
["bitfinex","ETHUSD",1762320226862,0.002,3339.9,3339.8,7.10361694]
["bitfinex","ETHUSD",1762320228504,0.002,3339.9,3339.8,7.50912094]
["bitfinex","ETHUSD",1762320228707,0.002,3339.9,3339.8,7.65872094]
["bitfinex","ETHUSD",1762320228909,0.002,3339.9,3339.8,15.54333077]
["bitfinex","ETHUSD",1762320229708,0.002,3340.3,3339.8,15.54333077]
["bitfinex","ETHUSD",1762320229709,0.002,3340.3,3340.2,3.3993367]
["bitfinex","ETHUSD",1762320229997,0.002,3340.3,3340.2,6.75902853]
["bitfinex","ETHUSD",1762320230168,0.002,3340.3,3340.2,7.25342853]
["bitfinex","ETHUSD",1762320230368,0.1496,3341.3,3341.2,2.99293666]
["bitfinex","ETHUSD",1762320230565,0.235,3342.0,3341.2,3.46263666]
["bitfinex","ETHUSD",1762320230764,0.1496,3341.6,3341.2,0.4697]
["bitfinex","ETHUSD",1762320231097,0.2014,3341.3,3341.2,7.5]
["bitfinex","ETHUSD",1762320231317,0.0518,3341.3,3341.2,7.5]
["bitfinex","ETHUSD",1762320231474,0.235,3342.0,3341.2,7.5]
["bitfinex","ETHUSD",1762320231475,0.4977,3341.9,3341.2,7.5]
["bitfinex","ETHUSD",1762320231699,0.0518,3341.3,3341.2,7.5]
["bitfinex","ETHUSD",1762320232020,0.37270031,3341.8,3340.8,7.5]
["bitfinex","ETHUSD",1762320232198,2.99246728,3341.8,3340.9,2.99320542]
["bitfinex","ETHUSD",1762320232401,3.70349286,3341.7,3340.9,2.99320542]
["bitfinex","ETHUSD",1762320232900,3.70349286,3341.7,3341.2,7.5]
["bitfinex","ETHUSD",1762320233100,0.711,3341.7,3341.2,10.49293226]
["bitfinex","ETHUSD",1762320233327,0.711,3341.7,3341.3,3.0227711]
["bitfinex","ETHUSD",1762320233501,0.711,3341.7,3341.4,2.99275752]
["bitfinex","ETHUSD",1762320233825,2.99425828,3342.0,3341.5,7.52992667]
["bitfinex","ETHUSD",1762320234026,0.67192134,3342.0,3341.5,7.5]
["bitfinex","ETHUSD",1762320234334,0.002,3342.0,3341.5,7.9944]
["bitfinex","ETHUSD",1762320234491,0.002,3342.0,3341.5,10.98700451]
["bitfinex","ETHUSD",1762320234893,2.99430258,3342.0,3341.6,7.5]
["bitfinex","ETHUSD",1762320235100,3.49194786,3342.0,3341.6,7.5]
["bitfinex","ETHUSD",1762320235351,0.002,3342.0,3341.6,7.5]
["bitfinex","ETHUSD",1762320236437,0.002,3342.0,3341.6,7.9944]
["bitfinex","ETHUSD",1762320236594,0.002,3342.0,3341.7,0.4944]
["bitfinex","ETHUSD",1762320236799,0.002,3342.0,3341.9,7.9697]
["bitfinex","ETHUSD",1762320237001,0.002,3342.0,3341.9,7.5]
["bitfinex","ETHUSD",1762320237201,3.04602022,3342.0,3341.9,7.5]
["bitfinex","ETHUSD",1762320237506,3.04602022,3342.0,3341.9,7.44]
["bitfinex","ETHUSD",1762320237916,3.0460363,3342.0,3341.3,10.49283362]
["bitfinex","ETHUSD",1762320238315,3.44675752,3341.4,3341.3,7.5]
["bitfinex","ETHUSD",1762320238721,0.454,3341.4,3341.3,7.5]
["bitfinex","ETHUSD",1762320238928,0.454,3341.4,3341.0,7.5]
["bitfinex","ETHUSD",1762320239298,2.99284709,3341.3,3341.0,7.5]
["bitfinex","ETHUSD",1762320239498,2.99278035,3341.4,3341.0,7.5]
["bitfinex","ETHUSD",1762320239929,2.99278035,3341.4,3340.9,7.5]
["bitfinex","ETHUSD",1762320240548,1.2087,3341.6,3340.9,7.5]
["bitfinex","ETHUSD",1762320240835,2.99266796,3341.5,3340.9,7.5]
["bitfinex","ETHUSD",1762320241033,3.71206311,3341.5,3340.9,7.5]
["bitfinex","ETHUSD",1762320241352,0.002,3342.0,3341.4,0.4697]
["bitfinex","ETHUSD",1762320241646,0.1496,3341.7,3341.5,0.4697]
["bitfinex","ETHUSD",1762320241831,0.1496,3341.7,3341.6,2.9925784]
["bitfinex","ETHUSD",1762320242151,0.1496,3341.7,3341.6,3.4622784]
["bitfinex","ETHUSD",1762320242348,0.1496,3341.7,3341.6,3.9566784]
["bitfinex","ETHUSD",1762320242524,0.1496,3341.7,3341.6,5.40161832]
["bitfinex","ETHUSD",1762320243310,0.6036,3341.7,3341.4,7.5]
["bitfinex","ETHUSD",1762320243537,3.08766796,3341.5,3341.4,7.5]
["bitfinex","ETHUSD",1762320243740,3.79766796,3341.5,3341.4,7.5]
["bitfinex","ETHUSD",1762320243908,0.1496,3341.4,3340.9,2.99319321]
["bitfinex","ETHUSD",1762320244243,1.2555,3341.5,3340.9,2.99319321]
["bitfinex","ETHUSD",1762320244244,0.1496,3341.5,3341.4,3.46245752]
["bitfinex","ETHUSD",1762320244743,0.1496,3341.5,3341.4,3.95685752]
["bitfinex","ETHUSD",1762320244944,0.1496,3341.5,3341.4,4.65183231]
["bitfinex","ETHUSD",1762320246755,0.1496,3341.5,3341.4,5.05733631]
["bitfinex","ETHUSD",1762320246954,0.1516,3342.0,3341.4,9.30867479]
["bitfinex","ETHUSD",1762320247255,0.1516,3342.0,3341.4,8.81427479]
["bitfinex","ETHUSD",1762320247455,0.1516,3342.0,3341.4,9.30867479]
["bitfinex","ETHUSD",1762320247634,0.1516,3342.0,3341.8,2.99239313]
["bitfinex","ETHUSD",1762320247831,0.1516,3342.0,3341.8,10.49239313]
["bitfinex","ETHUSD",1762320248036,0.1516,3342.0,3341.9,2.99230976]
["bitfinex","ETHUSD",1762320248437,0.1516,3342.0,3341.8,10.49236974]
["bitfinex","ETHUSD",1762320248864,0.1516,3342.0,3341.9,7.5]
["bitfinex","ETHUSD",1762320249360,0.2034,3342.0,3341.9,7.5]
["bitfinex","ETHUSD",1762320249772,0.1516,3342.0,3341.9,7.5]
["bitfinex","ETHUSD",1762320250061,0.1516,3342.0,3341.8,7.5]
["bitfinex","ETHUSD",1762320250771,0.0518,3341.9,3341.8,7.5]
["bitfinex","ETHUSD",1762320250928,0.0518,3341.9,3341.6,7.5]
["bitfinex","ETHUSD",1762320251130,0.1516,3342.0,3341.6,7.5]
["bitfinex","ETHUSD",1762320251131,0.0049,3341.7,3341.6,7.5]
["bitfinex","ETHUSD",1762320251454,0.1496,3341.7,3341.6,7.5]
["bitfinex","ETHUSD",1762320251924,0.2014,3341.7,3341.5,2.9926368]
["bitfinex","ETHUSD",1762320252334,0.2014,3341.7,3341.4,7.5]
["bitfinex","ETHUSD",1762320252335,0.0518,3341.6,3341.4,7.5]
["bitfinex","ETHUSD",1762320252564,0.0049,3341.5,3341.4,7.5]
["bitfinex","ETHUSD",1762320252736,2.99756796,3341.5,3341.4,7.5]
["bitfinex","ETHUSD",1762320252944,2.99279483,3341.4,3340.7,10.49335321]
["bitfinex","ETHUSD",1762320253143,0.1496,3340.9,3340.7,10.49335321]
["bitfinex","ETHUSD",1762320253580,0.1496,3340.9,3340.8,2.99329501]
["bitfinex","ETHUSD",1762320253725,0.1496,3340.9,3340.8,3.48879501]
["bitfinex","ETHUSD",1762320253928,0.605,3341.4,3341.2,2.99288372]
["bitfinex","ETHUSD",1762320254131,0.605,3341.4,3340.8,9.96375685]
["bitfinex","ETHUSD",1762320254132,0.605,3341.4,3341.3,3.02277556]
["bitfinex","ETHUSD",1762320254338,0.1496,3341.5,3341.4,2.99269388]
["bitfinex","ETHUSD",1762320254692,0.712,3342.0,3341.6,2.99251431]
["bitfinex","ETHUSD",1762320254849,0.712,3342.0,3341.7,0.02992488]
["bitfinex","ETHUSD",1762320255265,0.712,3342.0,3341.7,3.02239667]
["bitfinex","ETHUSD",1762320255555,0.712,3342.0,3341.6,0.69797367]
["bitfinex","ETHUSD",1762320255556,0.0613,3341.8,3341.4,7.5]
["bitfinex","ETHUSD",1762320255732,0.0608,3341.5,3341.4,7.5]
["bitfinex","ETHUSD",1762320255939,2.99282056,3341.4,3341.2,7.5]
["bitfinex","ETHUSD",1762320256137,0.7148,3341.3,3341.2,7.5]
["bitfinex","ETHUSD",1762320256685,0.71,3341.3,3341.2,7.5]
["bitfinex","ETHUSD",1762320256845,0.71,3341.3,3340.7,0.4691]
["bitfinex","ETHUSD",1762320256846,0.71,3341.5,3340.8,0.4691]
["bitfinex","ETHUSD",1762320257045,0.71,3341.5,3340.7,7.5]
["bitfinex","ETHUSD",1762320257486,0.002,3342.0,3340.8,1.86878]
["bitfinex","ETHUSD",1762320257687,0.71,3341.7,3341.3,0.001]
["bitfinex","ETHUSD",1762320258368,0.71,3341.7,3341.3,2.99384678]
["bitfinex","ETHUSD",1762320258682,0.71,3341.7,3341.3,0.001]
["bitfinex","ETHUSD",1762320259060,4.19054261,3341.7,3341.3,0.001]
["bitfinex","ETHUSD",1762320259461,0.71,3341.7,3341.3,0.001]
["bitfinex","ETHUSD",1762320260006,0.71,3341.7,3341.4,7.5]
["bitfinex","ETHUSD",1762320260474,3.70249322,3341.7,3341.4,7.5]
["bitfinex","ETHUSD",1762320260669,0.0613,3341.5,3341.4,7.5]
["bitfinex","ETHUSD",1762320261075,0.71,3341.7,3341.3,0.001]
["bitfinex","ETHUSD",1762320261578,0.4985,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762320261802,3.49125752,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762320261952,0.4985,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762320262286,0.494,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762320263955,3.48675752,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762320264294,4.26663114,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762320264850,1.27387362,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762320265050,0.5494,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762320265253,1.204,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762320265477,4.19675752,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762320265851,0.71,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762320266790,2.99261174,3341.6,3341.3,0.001]
["bitfinex","ETHUSD",1762320266956,0.71,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762320267352,0.002,3341.9,3341.3,0.03092847]
["bitfinex","ETHUSD",1762320267667,0.71,3341.8,3341.3,0.03092847]
["bitfinex","ETHUSD",1762320268186,0.71,3341.8,3341.3,0.001]
["bitfinex","ETHUSD",1762320268388,0.0613,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762320268586,1.1938,3341.7,3341.3,0.001]
["bitfinex","ETHUSD",1762320268887,0.71,3341.7,3341.3,0.001]
["bitfinex","ETHUSD",1762320269281,0.71,3341.7,3341.3,0.4701]
["bitfinex","ETHUSD",1762320269991,0.71,3341.7,3341.6,0.4955]
["bitfinex","ETHUSD",1762320270198,0.002,3341.9,3341.7,2.99243341]
["bitfinex","ETHUSD",1762320270496,0.71,3341.8,3341.7,2.99243341]
["bitfinex","ETHUSD",1762320270792,0.1496,3341.7,3341.3,7.9701]
["bitfinex","ETHUSD",1762320270967,0.1496,3341.7,3341.6,7.5]
["bitfinex","ETHUSD",1762320271168,0.1496,3341.7,3341.6,10.9880784]
["bitfinex","ETHUSD",1762320271371,0.1496,3341.7,3341.6,11.4571784]
["bitfinex","ETHUSD",1762320271969,0.1496,3341.7,3341.6,7.9955]
["bitfinex","ETHUSD",1762320272175,0.1496,3341.7,3341.6,10.9880784]
["bitfinex","ETHUSD",1762320272375,0.002,3341.9,3341.6,12.2568284]
["bitfinex","ETHUSD",1762320272695,0.002,3341.9,3341.8,2.9923993]
["bitfinex","ETHUSD",1762320272929,0.002,3341.9,3341.8,10.4923993]
["bitfinex","ETHUSD",1762320273697,0.002,3341.9,3341.8,7.5]
["bitfinex","ETHUSD",1762320274401,3.67790976,3341.9,3341.8,7.5]
["bitfinex","ETHUSD",1762320274562,1.12479098,3341.9,3341.8,7.5]
["bitfinex","ETHUSD",1762320274763,3.67790976,3341.9,3341.8,7.5]
["bitfinex","ETHUSD",1762320274963,2.99275752,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762320275196,3.79115752,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762320275380,4.24865752,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762320279526,3.79115752,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762320280000,4.24865752,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762320280203,4.97278316,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762320280513,24.60950916,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762320280712,20.29162016,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762320281030,20.29162016,3341.4,3340.9,0.001]
["bitfinex","ETHUSD",1762320281031,4.39279583,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762320281191,5.10279583,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762320281390,12.49579957,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762320282910,14.68622257,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762320283223,7.39537957,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762320283427,5.64869583,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762320283736,7.80514283,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762320283937,7.34395183,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762320284118,5.64869583,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762320284802,13.31469383,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762320285008,15.31788103,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762320285212,15.01938103,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762320285705,7.27946603,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762320285908,28.07323203,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762320286104,7.27946603,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762320286338,12.00505303,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762320287123,26.82710203,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762320287296,12.96520303,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762320287625,10.86352003,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762320288149,7.27946603,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762320289412,12.88554603,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762320289743,10.11446603,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762320290411,13.84203903,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762320290812,11.77299603,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762320291446,22.96494003,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762320291633,37.27946603,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762320291853,32.72350303,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762320292162,24.33087703,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762320292362,28.20665603,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762320293061,26.09280903,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762320293270,22.44801003,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762320293466,30.18591903,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762320293770,28.67311103,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762320293941,28.97281103,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762320294143,28.67311103,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762320294534,32.62054703,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762320295370,2.99338461,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762320295574,25.75376261,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762320295773,30.17449461,3340.7,3339.9,0.001]
["bitfinex","ETHUSD",1762320296072,30.17449461,3340.7,3338.2,0.6567]
["bitfinex","ETHUSD",1762320296073,1.805184,3339.5,3338.2,0.6567]
["bitfinex","ETHUSD",1762320296284,1.40508,3339.3,3338.2,0.1929]
["bitfinex","ETHUSD",1762320296573,2.99572583,3338.1,3337.9,7.5]
["bitfinex","ETHUSD",1762320296751,0.71,3338.0,3337.9,7.5]
["bitfinex","ETHUSD",1762320297073,0.71,3338.0,3337.8,0.1929]
["bitfinex","ETHUSD",1762320297277,0.71,3338.0,3337.9,0.4926]
["bitfinex","ETHUSD",1762320297572,0.71,3338.0,3337.2,7.9638]
["bitfinex","ETHUSD",1762320297868,2.99622754,3337.6,3337.2,1.57914857]
["bitfinex","ETHUSD",1762320298072,0.71,3337.5,3337.2,0.4638]
["bitfinex","ETHUSD",1762320298376,3.70628544,3337.5,3337.4,0.4926]
["bitfinex","ETHUSD",1762320298964,1.163,3337.5,3336.9,8.1567]
["bitfinex","ETHUSD",1762320299166,2.99670362,3337.0,3336.9,7.5]
["bitfinex","ETHUSD",1762320299351,4.31053329,3337.0,3336.9,7.5]
["bitfinex","ETHUSD",1762320299878,0.71,3337.0,3336.9,0.4926]
["bitfinex","ETHUSD",1762320300071,0.71,3337.0,3336.9,0.9564]
["bitfinex","ETHUSD",1762320300574,0.71,3337.0,3336.9,0.4926]
["bitfinex","ETHUSD",1762320300744,0.71,3337.0,3336.9,0.9564]
["bitfinex","ETHUSD",1762320300941,1.39968,3338.0,3336.9,0.9564]
["bitfinex","ETHUSD",1762320301146,2.9953588,3338.5,3337.9,0.4926]
["bitfinex","ETHUSD",1762320301390,1.7985184,3339.4,3338.1,0.4926]
["bitfinex","ETHUSD",1762320301713,0.4615,3339.1,3338.1,0.4926]
["bitfinex","ETHUSD",1762320301868,2.99510217,3338.8,3338.2,0.1929]
["bitfinex","ETHUSD",1762320302192,2.99551542,3338.4,3338.2,0.1929]
["bitfinex","ETHUSD",1762320302354,2.99551542,3338.4,3338.1,0.4926]
["bitfinex","ETHUSD",1762320302355,0.711,3338.3,3337.8,7.5]
["bitfinex","ETHUSD",1762320302764,2.99572076,3338.1,3337.8,7.5]
["bitfinex","ETHUSD",1762320303093,0.0876,3337.9,3337.4,7.5]
["bitfinex","ETHUSD",1762320303293,2.11068,3337.8,3337.5,0.4638]
["bitfinex","ETHUSD",1762320303450,2.99625468,3337.5,3337.4,7.5]
["bitfinex","ETHUSD",1762320303645,3.70725468,3337.5,3337.4,7.5]
["bitfinex","ETHUSD",1762320304145,2.99661382,3337.1,3337.0,0.6567]
["bitfinex","ETHUSD",1762320304345,2.99670362,3337.0,3336.9,0.1929]
["bitfinex","ETHUSD",1762320304567,2.99705537,3336.7,3336.6,0.1929]
["bitfinex","ETHUSD",1762320304881,1.39968,3336.5,3335.8,7.5]
["bitfinex","ETHUSD",1762320305055,2.99752806,3336.1,3335.8,7.5]
["bitfinex","ETHUSD",1762320305260,0.711,3336.0,3335.8,7.5]
["bitfinex","ETHUSD",1762320305484,0.711,3335.9,3335.8,7.5]
["bitfinex","ETHUSD",1762320305977,0.711,3335.9,3335.8,0.4926]
["bitfinex","ETHUSD",1762320306182,0.711,3335.9,3335.8,0.9564]
["bitfinex","ETHUSD",1762320306568,0.711,3335.9,3335.8,0.4926]
["bitfinex","ETHUSD",1762320306808,1.31726063,3335.9,3335.4,7.5]
["bitfinex","ETHUSD",1762320307006,0.712,3335.8,3335.5,0.4638]
["bitfinex","ETHUSD",1762320307205,0.712,3335.7,3335.5,0.4638]
["bitfinex","ETHUSD",1762320307393,0.712,3335.6,3335.5,0.4638]
["bitfinex","ETHUSD",1762320307719,0.712,3335.6,3335.5,0.9564]
["bitfinex","ETHUSD",1762320308820,0.712,3335.6,3335.5,3.95445126]
["bitfinex","ETHUSD",1762320308986,0.712,3335.6,3335.5,11.45445126]
["bitfinex","ETHUSD",1762320309187,0.712,3335.6,3335.5,8.4564]
["bitfinex","ETHUSD",1762320309822,0.712,3335.6,3335.5,11.45445126]
["bitfinex","ETHUSD",1762320310545,0.487,3336.0,3335.8,2.99769897]
["bitfinex","ETHUSD",1762320310730,0.487,3336.1,3335.8,2.99769897]
["bitfinex","ETHUSD",1762320311030,0.487,3336.1,3335.9,0.9564]
["bitfinex","ETHUSD",1762320311226,0.487,3336.1,3336.0,0.4926]
["bitfinex","ETHUSD",1762320311522,0.487,3336.1,3336.0,0.9564]
["bitfinex","ETHUSD",1762320312740,0.487,3336.1,3336.0,0.4926]
["bitfinex","ETHUSD",1762320313593,0.487,3336.1,3336.0,0.9625]
["bitfinex","ETHUSD",1762320313790,0.711,3336.1,3336.0,0.9625]
["bitfinex","ETHUSD",1762320314023,0.711,3336.1,3336.0,0.99247601]
["bitfinex","ETHUSD",1762320314729,0.711,3336.1,3336.0,0.4926]
["bitfinex","ETHUSD",1762320315227,0.711,3336.1,3336.0,0.9625]
["bitfinex","ETHUSD",1762320315435,1.08182589,3336.1,3335.7,7.5]
["bitfinex","ETHUSD",1762320315595,2.99762992,3336.0,3335.7,7.5]
["bitfinex","ETHUSD",1762320315795,2.99766283,3336.0,3335.7,7.5]
["bitfinex","ETHUSD",1762320316005,0.711,3336.1,3335.2,0.4699]
["bitfinex","ETHUSD",1762320316205,2.99784521,3335.8,3335.2,0.4699]
["bitfinex","ETHUSD",1762320316433,0.711,3335.7,3335.2,0.4699]
["bitfinex","ETHUSD",1762320316634,0.711,3335.7,3335.3,0.4699]
["bitfinex","ETHUSD",1762320316798,2.99798529,3335.6,3335.1,0.1929]
["bitfinex","ETHUSD",1762320317155,0.711,3335.7,3335.5,0.4786]
["bitfinex","ETHUSD",1762320317434,3.70888211,3335.7,3335.1,0.1929]
["bitfinex","ETHUSD",1762320317751,2.99805126,3335.5,3335.1,0.1929]
["bitfinex","ETHUSD",1762320317899,3.08995126,3335.5,3335.0,0.001]
["bitfinex","ETHUSD",1762320318095,3.76983384,3335.5,3335.0,0.001]
["bitfinex","ETHUSD",1762320318695,0.711,3335.7,3335.4,0.4796]
["bitfinex","ETHUSD",1762320318896,0.711,3335.7,3335.6,0.4786]
["bitfinex","ETHUSD",1762320319098,0.712,3335.7,3335.6,0.4786]
["bitfinex","ETHUSD",1762320319346,0.712,3335.7,3335.6,0.9485]
["bitfinex","ETHUSD",1762320320347,0.712,3335.7,3335.6,0.97847961]
["bitfinex","ETHUSD",1762320320548,0.712,3335.7,3335.6,0.9485]
["bitfinex","ETHUSD",1762320320748,0.712,3335.7,3335.6,3.94646138]
["bitfinex","ETHUSD",1762320321052,0.712,3335.7,3335.6,11.76164754]
["bitfinex","ETHUSD",1762320321053,0.1496,3335.7,3335.6,11.76164754]
["bitfinex","ETHUSD",1762320322639,1.39968,3336.8,3335.6,11.76164754]
["bitfinex","ETHUSD",1762320322640,1.39968,3337.5,3335.6,8.76368616]
["bitfinex","ETHUSD",1762320322838,0.1496,3336.1,3336.0,0.4786]
["bitfinex","ETHUSD",1762320323057,0.1496,3336.1,3336.0,3.47620191]
["bitfinex","ETHUSD",1762320323266,0.1496,3336.1,3336.0,3.94610191]
["bitfinex","ETHUSD",1762320323760,0.1496,3336.1,3336.0,4.64048766]
["bitfinex","ETHUSD",1762320324662,0.1496,3336.1,3336.0,0.9485]
["bitfinex","ETHUSD",1762320324966,0.1496,3336.1,3336.0,0.4786]
["bitfinex","ETHUSD",1762320326061,0.1496,3336.1,3336.0,3.97607792]
["bitfinex","ETHUSD",1762320326249,0.1496,3336.1,3336.0,0.97847601]
["bitfinex","ETHUSD",1762320326455,0.1496,3336.1,3336.0,0.9485]
["bitfinex","ETHUSD",1762320326873,0.1496,3336.1,3336.0,0.4786]
["bitfinex","ETHUSD",1762320327245,0.1496,3336.1,3335.6,7.9699]
["bitfinex","ETHUSD",1762320327445,2.9971527,3336.5,3335.7,0.4699]
["bitfinex","ETHUSD",1762320327659,0.71633075,3336.5,3336.0,0.4786]
["bitfinex","ETHUSD",1762320328038,0.1496,3336.0,3335.7,7.5]
["bitfinex","ETHUSD",1762320328372,0.712,3336.0,3335.7,7.5]
["bitfinex","ETHUSD",1762320328970,0.712,3336.0,3335.4,0.4709]
["bitfinex","ETHUSD",1762320328971,0.1496,3335.7,3335.5,10.49803901]
["bitfinex","ETHUSD",1762320329268,0.712,3336.0,3335.5,7.5]
["bitfinex","ETHUSD",1762320329473,0.712,3336.0,3335.6,0.9485]
["bitfinex","ETHUSD",1762320329774,0.712,3336.0,3335.9,0.4786]
["bitfinex","ETHUSD",1762320330142,0.712,3336.0,3335.9,3.97616868]
["bitfinex","ETHUSD",1762320331050,0.712,3336.0,3335.9,3.94619177]
["bitfinex","ETHUSD",1762320331244,0.712,3336.0,3335.9,0.9485]
["bitfinex","ETHUSD",1762320331441,0.712,3336.0,3335.9,0.4786]
["bitfinex","ETHUSD",1762320331640,0.712,3336.0,3335.9,3.97616868]
["bitfinex","ETHUSD",1762320331879,0.712,3336.0,3335.9,5.39358816]
["bitfinex","ETHUSD",1762320332061,0.712,3336.0,3335.9,7.9786]
["bitfinex","ETHUSD",1762320332656,0.712,3336.0,3335.9,8.4499]
["bitfinex","ETHUSD",1762320332855,0.712,3336.0,3335.9,0.9499]
["bitfinex","ETHUSD",1762320333104,0.712,3336.0,3335.9,0.4786]
["bitfinex","ETHUSD",1762320333264,0.712,3336.0,3335.9,3.94759177]
["bitfinex","ETHUSD",1762320334295,0.712,3336.0,3335.9,0.4786]
["bitfinex","ETHUSD",1762320334763,0.712,3336.0,3335.9,3.47629177]
["bitfinex","ETHUSD",1762320335089,0.712,3336.0,3335.9,11.44759177]
["bitfinex","ETHUSD",1762320337699,0.711,3336.4,3336.2,2.99736298]
["bitfinex","ETHUSD",1762320337899,0.711,3336.5,3336.3,3.02729176]
["bitfinex","ETHUSD",1762320338098,0.711,3336.5,3336.3,3.48669176]
["bitfinex","ETHUSD",1762320338599,0.1496,3336.3,3335.9,7.5]
["bitfinex","ETHUSD",1762320338800,0.0764,3336.4,3335.9,7.5]
["bitfinex","ETHUSD",1762320339002,0.37845515,3336.3,3335.9,2.99769136]
["bitfinex","ETHUSD",1762320339203,0.37845515,3336.3,3335.9,3.46899136]
["bitfinex","ETHUSD",1762320339594,0.37845515,3336.3,3335.6,7.501]
["bitfinex","ETHUSD",1762320339796,0.37845515,3336.3,3335.8,2.99777796]
["bitfinex","ETHUSD",1762320340007,0.37845515,3336.3,3335.8,7.5]
["bitfinex","ETHUSD",1762320340314,3.70819167,3336.5,3335.8,10.96906435]
["bitfinex","ETHUSD",1762320340670,0.711,3336.5,3335.9,2.9976746]
["bitfinex","ETHUSD",1762320341199,0.0764,3336.0,3335.9,2.9976746]
["bitfinex","ETHUSD",1762320341402,4.17695886,3336.5,3335.9,2.99768429]
["bitfinex","ETHUSD",1762320341569,0.41769589,3336.4,3336.0,2.99759949]
["bitfinex","ETHUSD",1762320341905,0.0764,3336.0,3335.8,7.5]
["bitfinex","ETHUSD",1762320342069,3.46606294,3336.4,3335.8,7.5]
["bitfinex","ETHUSD",1762320342271,2.99741352,3336.3,3335.8,7.5]
["bitfinex","ETHUSD",1762320342787,2.99743693,3336.2,3335.8,7.5]
["bitfinex","ETHUSD",1762320342999,0.6467484,3336.1,3335.6,0.001]
["bitfinex","ETHUSD",1762320343200,0.711,3336.0,3335.6,0.001]
["bitfinex","ETHUSD",1762320343421,0.711,3336.0,3335.6,2.99893413]
["bitfinex","ETHUSD",1762320343613,0.711,3336.0,3335.6,0.001]
["bitfinex","ETHUSD",1762320344302,1.1627,3336.0,3335.6,0.001]
["bitfinex","ETHUSD",1762320345278,0.0973,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762320345479,1.1627,3336.0,3335.6,0.001]
["bitfinex","ETHUSD",1762320345705,1.14160541,3336.0,3335.6,0.001]
["bitfinex","ETHUSD",1762320346076,0.711,3336.0,3335.6,0.001]
["bitfinex","ETHUSD",1762320346502,0.0973,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762320346706,0.711,3336.0,3335.6,0.001]
["bitfinex","ETHUSD",1762320347515,0.711,3336.0,3335.6,3.46443863]
["bitfinex","ETHUSD",1762320347717,0.711,3336.0,3335.6,2.99893863]
["bitfinex","ETHUSD",1762320348017,0.711,3336.0,3335.6,0.001]
["bitfinex","ETHUSD",1762320348184,0.4526,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762320348890,0.549,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762320349388,3.45047151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762320349586,3.54687151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762320349894,0.549,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762320350373,3.54687151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762320350573,1.27456137,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762320350798,3.54687151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762320353383,5.35205551,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762320353592,4.39773126,3335.5,3335.4,0.001]
["bitfinex","ETHUSD",1762320353797,14.21365526,3335.5,3335.4,0.001]
["bitfinex","ETHUSD",1762320354000,12.00587826,3335.5,3335.4,0.001]
["bitfinex","ETHUSD",1762320354200,11.61529964,3335.5,3335.4,0.001]
["bitfinex","ETHUSD",1762320354401,4.80341504,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1762320354601,2.99899611,3334.5,3333.7,7.5]
["bitfinex","ETHUSD",1762320354787,2.9987972,3334.7,3333.7,7.5]
["bitfinex","ETHUSD",1762320354788,5.2512203,3334.4,3333.7,7.5]
["bitfinex","ETHUSD",1762320354988,5.2512203,3334.4,3333.2,7.9655]
["bitfinex","ETHUSD",1762320355303,6.1084243,3334.4,3333.2,7.9655]
["bitfinex","ETHUSD",1762320355498,18.38844506,3334.4,3333.2,7.5]
["bitfinex","ETHUSD",1762320355705,18.79269206,3334.4,3333.2,7.5]
["bitfinex","ETHUSD",1762320355886,14.80957206,3334.4,3333.2,7.5]
["bitfinex","ETHUSD",1762320356207,14.80957206,3334.4,3332.8,0.4655]
["bitfinex","ETHUSD",1762320356400,14.80957206,3334.4,3333.0,3.00027532]
["bitfinex","ETHUSD",1762320357202,14.80957206,3334.4,3332.8,7.9655]
["bitfinex","ETHUSD",1762320358226,14.80957206,3334.4,3333.1,0.1825]
["bitfinex","ETHUSD",1762320358814,5.54702406,3334.4,3333.2,0.0300012]
["bitfinex","ETHUSD",1762320358995,11.21901106,3334.4,3333.1,0.1825]
["bitfinex","ETHUSD",1762320359328,11.62451506,3334.4,3333.1,3.18267789]
["bitfinex","ETHUSD",1762320359504,11.62451506,3334.4,3333.1,0.1825]
["bitfinex","ETHUSD",1762320359821,6.66352806,3334.4,3333.1,0.1825]
["bitfinex","ETHUSD",1762320360128,6.66352806,3334.4,3333.0,3.00029361]
["bitfinex","ETHUSD",1762320360429,25.07883006,3334.4,3332.6,7.9655]
["bitfinex","ETHUSD",1762320360611,20.73236606,3334.4,3332.6,7.9655]
["bitfinex","ETHUSD",1762320360927,1.805184,3333.8,3332.6,7.5]
["bitfinex","ETHUSD",1762320361132,3.00002278,3333.4,3332.7,0.4655]
["bitfinex","ETHUSD",1762320361284,0.711,3333.3,3332.7,0.4655]
["bitfinex","ETHUSD",1762320361489,0.37478024,3333.7,3332.7,0.4655]
["bitfinex","ETHUSD",1762320361825,0.137,3335.0,3333.6,0.4852]
["bitfinex","ETHUSD",1762320361826,1.39968,3333.9,3333.6,0.4852]
["bitfinex","ETHUSD",1762320362009,0.711,3333.8,3333.2,0.1825]
["bitfinex","ETHUSD",1762320362182,1.39968,3333.7,3333.2,0.1825]
["bitfinex","ETHUSD",1762320362382,0.711,3333.8,3333.2,0.1825]
["bitfinex","ETHUSD",1762320363027,0.711,3333.8,3333.2,3.18261922]
["bitfinex","ETHUSD",1762320363325,0.711,3333.8,3333.2,3.64811922]
["bitfinex","ETHUSD",1762320363706,0.4517,3334.6,3333.7,0.4852]
["bitfinex","ETHUSD",1762320364029,1.39968,3334.0,3333.7,0.4852]
["bitfinex","ETHUSD",1762320364229,2.99861238,3334.9,3333.9,0.4852]
["bitfinex","ETHUSD",1762320364387,0.712,3334.8,3334.2,0.1825]
["bitfinex","ETHUSD",1762320364587,3.7106844,3334.8,3334.2,0.1825]
["bitfinex","ETHUSD",1762320364788,3.71068115,3334.8,3334.2,0.1825]
["bitfinex","ETHUSD",1762320365117,0.712,3334.8,3334.2,0.1825]
["bitfinex","ETHUSD",1762320365281,0.712,3334.8,3334.2,3.64721945]
["bitfinex","ETHUSD",1762320365487,2.11168,3334.8,3334.2,3.64721945]
["bitfinex","ETHUSD",1762320365821,2.11168,3334.8,3334.3,0.4954913]
["bitfinex","ETHUSD",1762320365822,0.712,3334.8,3334.3,0.4954913]
["bitfinex","ETHUSD",1762320366020,0.712,3334.8,3334.3,3.49455431]
["bitfinex","ETHUSD",1762320366207,0.712,3334.8,3334.4,2.99903924]
["bitfinex","ETHUSD",1762320366411,0.712,3334.8,3334.7,0.4852]
["bitfinex","ETHUSD",1762320366941,0.146,3336.1,3334.7,0.4852]
["bitfinex","ETHUSD",1762320366942,0.146,3336.1,3334.7,0.9806877]
["bitfinex","ETHUSD",1762320367164,3.56460477,3336.0,3335.2,2.99828581]
["bitfinex","ETHUSD",1762320367446,0.1496,3335.2,3335.0,2.99850074]
["bitfinex","ETHUSD",1762320367617,0.712,3335.5,3335.1,0.0299841]
["bitfinex","ETHUSD",1762320367816,0.712,3335.5,3335.1,3.69603261]
["bitfinex","ETHUSD",1762320368044,0.712,3335.5,3335.4,0.4852]
["bitfinex","ETHUSD",1762320368910,0.712,3335.9,3335.4,3.94884115]
["bitfinex","ETHUSD",1762320369262,0.1496,3335.4,3335.2,7.5]
["bitfinex","ETHUSD",1762320369411,3.70923104,3335.3,3335.2,7.5]
["bitfinex","ETHUSD",1762320369613,4.84401824,3335.3,3335.2,7.5]
["bitfinex","ETHUSD",1762320370022,0.711,3335.3,3335.2,0.4852]
["bitfinex","ETHUSD",1762320370237,0.711,3335.3,3334.5,7.5]
["bitfinex","ETHUSD",1762320370238,0.8083,3335.3,3334.5,7.5]
["bitfinex","ETHUSD",1762320370546,0.1496,3335.1,3334.8,2.99867886]
["bitfinex","ETHUSD",1762320370716,0.711,3335.3,3334.8,3.02866566]
["bitfinex","ETHUSD",1762320370911,0.711,3335.3,3335.2,0.6677]
["bitfinex","ETHUSD",1762320371512,0.1496,3335.2,3334.5,0.4655]
["bitfinex","ETHUSD",1762320371744,0.711,3335.3,3334.7,0.4655]
["bitfinex","ETHUSD",1762320372060,0.711,3335.3,3334.7,3.46425219]
["bitfinex","ETHUSD",1762320372210,0.711,3335.3,3334.8,0.0299868]
["bitfinex","ETHUSD",1762320372412,3.70925775,3335.3,3334.8,0.4655]
["bitfinex","ETHUSD",1762320372842,0.711,3335.3,3334.8,0.4655]
["bitfinex","ETHUSD",1762320373343,0.711,3335.3,3335.2,0.4852]
["bitfinex","ETHUSD",1762320373728,0.1496,3335.2,3334.8,0.4655]
["bitfinex","ETHUSD",1762320373922,2.99832094,3335.2,3334.4,10.98093374]
["bitfinex","ETHUSD",1762320374150,0.1496,3334.6,3334.4,7.9819]
["bitfinex","ETHUSD",1762320374363,0.711,3334.8,3334.4,7.9819]
["bitfinex","ETHUSD",1762320374530,0.711,3334.8,3334.5,0.9514]
["bitfinex","ETHUSD",1762320374714,1.08195093,3334.8,3334.4,7.5]
["bitfinex","ETHUSD",1762320374919,3.06505036,3334.5,3333.9,0.001]
["bitfinex","ETHUSD",1762320375164,3.0692403,3334.4,3333.9,0.001]
["bitfinex","ETHUSD",1762320375814,4.2552403,3334.4,3333.9,0.001]
["bitfinex","ETHUSD",1762320376447,6.0604243,3334.4,3333.9,0.001]
["bitfinex","ETHUSD",1762320377273,5.6067203,3334.4,3333.9,0.001]
["bitfinex","ETHUSD",1762320377623,6.51978737,3334.4,3333.9,0.001]
["bitfinex","ETHUSD",1762320377942,21.62777537,3334.4,3333.9,0.001]
["bitfinex","ETHUSD",1762320378261,18.76524937,3334.4,3333.9,0.001]
["bitfinex","ETHUSD",1762320378414,13.90797237,3334.4,3333.9,0.001]
["bitfinex","ETHUSD",1762320378620,10.49789137,3334.4,3333.9,0.001]
["bitfinex","ETHUSD",1762320378941,6.46728737,3334.4,3333.9,0.001]
["bitfinex","ETHUSD",1762320379340,5.97028737,3334.4,3333.9,0.001]
["bitfinex","ETHUSD",1762320379539,5.1097203,3334.4,3333.9,0.001]
["bitfinex","ETHUSD",1762320379928,5.6022203,3334.4,3333.9,0.001]
["bitfinex","ETHUSD",1762320380255,5.6591203,3334.4,3333.9,0.001]
["bitfinex","ETHUSD",1762320380952,5.6022203,3334.4,3333.9,0.001]
["bitfinex","ETHUSD",1762320381253,5.1097203,3334.4,3333.9,0.001]
["bitfinex","ETHUSD",1762320381550,5.92057849,3334.4,3333.9,0.001]
["bitfinex","ETHUSD",1762320381930,5.92057849,3334.4,3334.3,0.4705]
["bitfinex","ETHUSD",1762320382134,2.11068,3334.4,3334.3,0.9524]
["bitfinex","ETHUSD",1762320383445,5.1097203,3334.4,3334.3,0.9524]
["bitfinex","ETHUSD",1762320383757,5.1097203,3334.4,3334.3,0.001]
["bitfinex","ETHUSD",1762320384674,5.1758203,3334.4,3334.3,0.001]
["bitfinex","ETHUSD",1762320386770,5.5813243,3334.4,3334.3,0.001]
["bitfinex","ETHUSD",1762320386974,3.01660936,3334.4,3334.3,0.001]
["bitfinex","ETHUSD",1762320387149,2.11168,3334.4,3334.3,0.4705]
["bitfinex","ETHUSD",1762320387470,5.1107203,3334.4,3334.3,0.4705]
["bitfinex","ETHUSD",1762320388787,5.6077203,3334.4,3334.3,0.001]
["bitfinex","ETHUSD",1762320388978,5.1107203,3334.4,3334.3,0.001]
["bitfinex","ETHUSD",1762320390262,5.1127203,3334.4,3334.3,0.001]
["bitfinex","ETHUSD",1762320390782,0.714,3334.4,3334.3,0.4705]
["bitfinex","ETHUSD",1762320390958,0.714,3334.4,3334.3,0.9524]
["bitfinex","ETHUSD",1762320392577,0.714,3334.4,3334.3,0.001]
["bitfinex","ETHUSD",1762320392578,5.0693828,3334.4,3334.3,0.001]
["bitfinex","ETHUSD",1762320392742,12.2212073,3334.4,3334.3,0.001]
["bitfinex","ETHUSD",1762320392942,26.4404673,3334.4,3334.3,0.001]
["bitfinex","ETHUSD",1762320393180,23.7538193,3334.4,3334.3,0.001]
["bitfinex","ETHUSD",1762320393973,23.3599013,3334.4,3334.3,0.001]
["bitfinex","ETHUSD",1762320394170,20.2464213,3334.4,3334.3,0.001]
["bitfinex","ETHUSD",1762320394354,6.0634243,3334.4,3334.3,0.001]
["bitfinex","ETHUSD",1762320395184,5.1788203,3334.4,3334.3,0.001]
["bitfinex","ETHUSD",1762320397651,5.1127203,3334.4,3334.3,0.001]
["bitfinex","ETHUSD",1762320398283,3.7130403,3334.4,3334.3,0.001]
["bitfinex","ETHUSD",1762320398487,5.1127203,3334.4,3334.3,0.4667]
["bitfinex","ETHUSD",1762320398677,5.1127203,3334.4,3334.3,0.96]
["bitfinex","ETHUSD",1762320399048,0.714,3334.4,3334.3,0.96]
["bitfinex","ETHUSD",1762320399990,2.11368,3334.4,3334.3,0.96]
["bitfinex","ETHUSD",1762320400283,0.714,3334.4,3334.3,0.96]
["bitfinex","ETHUSD",1762320400832,3.7130403,3334.4,3334.3,0.96]
["bitfinex","ETHUSD",1762320401207,0.714,3334.4,3334.3,0.96]
["bitfinex","ETHUSD",1762320403801,3.7130403,3334.4,3334.3,0.96]
["bitfinex","ETHUSD",1762320404129,0.714,3334.4,3334.3,0.96]
["bitfinex","ETHUSD",1762320405236,0.002,3334.4,3334.3,1.82534]
["bitfinex","ETHUSD",1762320405415,0.714,3334.4,3334.3,1.82534]
["bitfinex","ETHUSD",1762320406140,0.714,3334.4,3334.3,1.8553313]
["bitfinex","ETHUSD",1762320406340,0.714,3334.4,3334.3,1.82534]
["bitfinex","ETHUSD",1762320407032,0.714,3334.4,3334.3,9.32534]
["bitfinex","ETHUSD",1762320407604,0.714,3334.4,3334.3,7.9996]
["bitfinex","ETHUSD",1762320407933,3.7130403,3334.4,3334.3,0.9564]
["bitfinex","ETHUSD",1762320408135,0.714,3334.4,3334.3,0.9564]
["bitfinex","ETHUSD",1762320409504,0.713,3334.4,3334.3,0.9564]
["bitfinex","ETHUSD",1762320410830,3.7120403,3334.4,3334.3,0.001]
["bitfinex","ETHUSD",1762320411141,5.93520694,3334.4,3334.3,0.001]
["bitfinex","ETHUSD",1762320411345,2.93616664,3334.4,3334.3,0.001]
["bitfinex","ETHUSD",1762320411506,2.48386664,3334.4,3334.3,0.4996]
["bitfinex","ETHUSD",1762320411707,5.1117203,3334.4,3334.3,0.001]
["bitfinex","ETHUSD",1762320412152,2.99940011,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1762320412348,4.25940011,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1762320412644,5.33204317,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1762320413022,4.87614317,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1762320414109,6.27582317,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1762320414523,5.56482317,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1762320414814,5.11108011,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1762320415545,5.56338011,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1762320417832,5.11108011,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1762320418457,5.55978011,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1762320418853,5.11108011,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1762320419160,2.92271399,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1762320419340,2.92271399,3334.0,3333.9,0.4996]
["bitfinex","ETHUSD",1762320419341,5.11108011,3334.0,3333.9,0.4996]
["bitfinex","ETHUSD",1762320420243,0.002,3334.4,3333.9,0.9564]
["bitfinex","ETHUSD",1762320420450,0.002,3334.4,3334.3,0.6813]
["bitfinex","ETHUSD",1762320420675,0.714,3334.4,3334.3,0.7112913]
["bitfinex","ETHUSD",1762320420827,0.714,3334.4,3334.3,1.1381]
["bitfinex","ETHUSD",1762320421026,0.714,3334.4,3334.3,4.90216109]
["bitfinex","ETHUSD",1762320421270,0.714,3334.4,3334.3,12.40216109]
["bitfinex","ETHUSD",1762320421430,0.714,3334.4,3334.3,12.37216979]
["bitfinex","ETHUSD",1762320421626,0.714,3334.4,3334.3,9.37303954]
["bitfinex","ETHUSD",1762320421938,0.714,3334.4,3334.3,1.1381]
["bitfinex","ETHUSD",1762320422137,0.714,3334.4,3334.3,4.13723025]
["bitfinex","ETHUSD",1762320422352,0.714,3334.4,3334.3,4.16722155]
["bitfinex","ETHUSD",1762320422943,0.714,3334.4,3334.3,11.66722155]
["bitfinex","ETHUSD",1762320423141,0.714,3334.4,3334.3,11.63723025]
["bitfinex","ETHUSD",1762320423665,0.714,3334.4,3334.3,13.11914667]
["bitfinex","ETHUSD",1762320423828,0.002,3334.4,3334.3,13.11914667]
["bitfinex","ETHUSD",1762320425463,0.002,3334.4,3334.3,14.23565067]
["bitfinex","ETHUSD",1762320425655,0.002,3334.8,3334.7,2.9987705]
["bitfinex","ETHUSD",1762320425854,0.002,3334.8,3334.7,3.4973705]
["bitfinex","ETHUSD",1762320426177,0.002,3334.8,3334.7,4.64947501]
["bitfinex","ETHUSD",1762320426330,0.1516,3334.8,3334.7,4.64947501]
["bitfinex","ETHUSD",1762320427067,0.1516,3334.8,3334.7,12.14947501]
["bitfinex","ETHUSD",1762320427477,0.148,3335.9,3334.8,0.405504]
["bitfinex","ETHUSD",1762320427478,0.002,3335.9,3334.8,0.405504]
["bitfinex","ETHUSD",1762320427766,0.002,3335.9,3335.8,3.67908164]
["bitfinex","ETHUSD",1762320428270,0.002,3335.9,3335.8,4.13588164]
["bitfinex","ETHUSD",1762320429136,0.002,3335.9,3335.8,4.16585945]
["bitfinex","ETHUSD",1762320429636,0.1516,3335.9,3335.8,4.16585945]
["bitfinex","ETHUSD",1762320430064,0.1516,3335.9,3335.8,11.66585945]
["bitfinex","ETHUSD",1762320430267,3.05339177,3335.9,3335.8,7.5]
["bitfinex","ETHUSD",1762320430469,3.69069177,3335.9,3335.8,7.5]
["bitfinex","ETHUSD",1762320430634,3.19939177,3335.9,3335.8,7.5]
["bitfinex","ETHUSD",1762320430832,0.002,3335.9,3335.8,7.5]
["bitfinex","ETHUSD",1762320431037,0.002,3335.9,3335.4,0.4568]
["bitfinex","ETHUSD",1762320431252,2.99784793,3335.8,3335.1,0.6395]
["bitfinex","ETHUSD",1762320431450,0.148,3335.9,3335.1,0.6395]
["bitfinex","ETHUSD",1762320431660,0.148,3335.9,3335.2,2.99823465]
["bitfinex","ETHUSD",1762320431834,0.002,3335.9,3335.4,7.5]
["bitfinex","ETHUSD",1762320432237,0.148,3335.9,3335.4,7.5]
["bitfinex","ETHUSD",1762320433071,0.4559,3335.5,3335.0,7.5]
["bitfinex","ETHUSD",1762320433366,0.711,3335.4,3335.1,0.1827]
["bitfinex","ETHUSD",1762320433537,0.711,3335.4,3335.1,0.2126841]
["bitfinex","ETHUSD",1762320433738,0.711,3335.4,3335.1,0.7018841]
["bitfinex","ETHUSD",1762320434253,0.711,3335.4,3335.1,0.6719]
["bitfinex","ETHUSD",1762320434957,0.711,3335.4,3335.2,2.99825721]
["bitfinex","ETHUSD",1762320435159,0.711,3335.4,3335.1,3.70027434]
["bitfinex","ETHUSD",1762320435466,0.711,3335.4,3335.3,0.4582]
["bitfinex","ETHUSD",1762320436342,0.711,3335.4,3335.1,0.1827]
["bitfinex","ETHUSD",1762320436869,0.711,3335.4,3334.9,10.49856073]
["bitfinex","ETHUSD",1762320437236,0.711,3335.4,3334.9,10.98776073]
["bitfinex","ETHUSD",1762320437432,0.711,3335.4,3334.9,7.5]
["bitfinex","ETHUSD",1762320437637,2.99823104,3335.3,3334.9,7.5]
["bitfinex","ETHUSD",1762320437869,4.20722045,3335.4,3334.5,2.99888499]
["bitfinex","ETHUSD",1762320438170,3.70914665,3335.4,3334.7,2.99871677]
["bitfinex","ETHUSD",1762320438389,2.99824604,3335.3,3334.7,2.99871677]
["bitfinex","ETHUSD",1762320438591,2.99831749,3335.3,3334.6,3.51804838]
["bitfinex","ETHUSD",1762320438768,2.99831749,3335.3,3334.6,3.48805978]
["bitfinex","ETHUSD",1762320438974,2.99831749,3335.3,3334.7,2.99874876]
["bitfinex","ETHUSD",1762320439889,0.711,3335.4,3334.9,7.5]
["bitfinex","ETHUSD",1762320440099,1.39968,3335.5,3335.0,3.0284609]
["bitfinex","ETHUSD",1762320440265,0.711,3335.4,3335.3,0.4582]
["bitfinex","ETHUSD",1762320440665,0.711,3335.4,3335.3,0.9474]
["bitfinex","ETHUSD",1762320440991,0.711,3335.4,3335.3,0.4582]
["bitfinex","ETHUSD",1762320441791,0.711,3335.4,3335.3,0.9474]
["bitfinex","ETHUSD",1762320442194,0.711,3335.4,3335.3,0.4582]
["bitfinex","ETHUSD",1762320442566,0.7625,3335.4,3334.9,10.49851129]
["bitfinex","ETHUSD",1762320442766,0.711,3335.4,3335.0,3.48769166]
["bitfinex","ETHUSD",1762320442966,3.70918158,3335.4,3334.9,7.5]
["bitfinex","ETHUSD",1762320443588,0.0515,3335.0,3334.9,7.5]
["bitfinex","ETHUSD",1762320443789,0.711,3335.0,3334.9,7.5]
["bitfinex","ETHUSD",1762320443989,0.711,3335.0,3334.9,0.4582]
["bitfinex","ETHUSD",1762320444205,0.711,3335.0,3334.7,2.99874549]
["bitfinex","ETHUSD",1762320444206,0.1496,3334.9,3334.8,0.0299868]
["bitfinex","ETHUSD",1762320444371,0.711,3335.0,3334.9,0.4582]
["bitfinex","ETHUSD",1762320444904,0.1496,3334.9,3334.6,2.99885962]
["bitfinex","ETHUSD",1762320445106,0.1496,3334.9,3334.6,0.4892]
["bitfinex","ETHUSD",1762320445398,0.1496,3334.9,3334.4,7.5]
["bitfinex","ETHUSD",1762320445399,0.1496,3334.6,3334.5,2.99894957]
["bitfinex","ETHUSD",1762320445587,0.1496,3334.6,3334.4,7.5]
["bitfinex","ETHUSD",1762320445588,0.711,3335.0,3334.4,7.5]
["bitfinex","ETHUSD",1762320445799,0.711,3334.9,3334.5,0.4582]
["bitfinex","ETHUSD",1762320446004,0.1496,3334.4,3334.3,3.671995]
["bitfinex","ETHUSD",1762320446202,0.1496,3334.4,3334.3,4.72662675]
["bitfinex","ETHUSD",1762320446408,0.1496,3334.4,3334.3,4.72561805]
["bitfinex","ETHUSD",1762320446922,0.1496,3334.4,3334.3,12.68482675]
["bitfinex","ETHUSD",1762320448383,0.1496,3334.4,3334.3,11.63023025]
["bitfinex","ETHUSD",1762320449020,0.1496,3334.4,3334.3,4.13023025]
["bitfinex","ETHUSD",1762320449318,0.1496,3334.4,3334.3,4.16022155]
["bitfinex","ETHUSD",1762320450019,0.1496,3334.4,3334.3,11.66022155]
["bitfinex","ETHUSD",1762320450319,0.1496,3334.4,3334.3,11.63023025]
["bitfinex","ETHUSD",1762320450499,0.711,3334.8,3334.6,2.99878831]
["bitfinex","ETHUSD",1762320450812,0.711,3334.8,3334.7,3.4869582]
["bitfinex","ETHUSD",1762320451332,0.711,3334.8,3334.7,3.9761582]
["bitfinex","ETHUSD",1762320452091,0.711,3334.8,3334.7,3.9461705]
["bitfinex","ETHUSD",1762320452292,0.711,3334.8,3334.7,0.9474]
["bitfinex","ETHUSD",1762320452521,0.711,3334.8,3334.7,3.9461705]
["bitfinex","ETHUSD",1762320452732,0.711,3334.8,3334.7,4.64068021]
["bitfinex","ETHUSD",1762320452917,0.711,3334.8,3334.7,12.14068021]
["bitfinex","ETHUSD",1762320454402,0.002,3335.4,3334.7,12.14068021]
["bitfinex","ETHUSD",1762320454403,0.002,3335.4,3335.0,2.99842735]
["bitfinex","ETHUSD",1762320454720,0.002,3335.4,3335.3,3.63653104]
["bitfinex","ETHUSD",1762320454900,0.002,3335.4,3335.3,11.13653104]
["bitfinex","ETHUSD",1762320455102,0.002,3335.4,3335.3,13.14779743]
["bitfinex","ETHUSD",1762320456426,0.002,3335.4,3335.3,13.85879743]
["bitfinex","ETHUSD",1762320460340,0.002,3335.4,3335.3,15.66398143]
["bitfinex","ETHUSD",1762320464834,0.002,3335.4,3335.3,15.81358143]
["bitfinex","ETHUSD",1762320466014,0.002,3335.4,3335.3,15.66398143]
["bitfinex","ETHUSD",1762320469455,0.002,3335.9,3335.8,4.80296564]
["bitfinex","ETHUSD",1762320469658,0.002,3335.9,3335.8,6.84366884]
["bitfinex","ETHUSD",1762320469969,0.002,3335.9,3335.8,7.29269103]
["bitfinex","ETHUSD",1762320471026,0.002,3335.9,3335.8,14.79269103]
["bitfinex","ETHUSD",1762320472077,0.002,3335.9,3335.8,13.90818703]
["bitfinex","ETHUSD",1762320472260,0.002,3335.9,3335.8,14.38718703]
["bitfinex","ETHUSD",1762320473628,0.002,3335.9,3335.8,14.79269103]
["bitfinex","ETHUSD",1762320476053,0.002,3335.9,3335.8,14.94229103]
["bitfinex","ETHUSD",1762320476302,0.002,3335.9,3335.8,14.53678703]
["bitfinex","ETHUSD",1762320478085,0.002,3335.9,3335.8,14.94229103]
["bitfinex","ETHUSD",1762320479985,0.002,3335.9,3335.8,15.34728693]
["bitfinex","ETHUSD",1762320480385,0.002,3335.9,3335.8,14.94229103]
["bitfinex","ETHUSD",1762320480567,0.002,3335.9,3335.8,15.34728693]
["bitfinex","ETHUSD",1762320481079,0.002,3335.9,3335.8,14.94229103]
["bitfinex","ETHUSD",1762320484911,0.002,3335.9,3335.8,15.09189103]
["bitfinex","ETHUSD",1762320485062,0.002,3335.9,3335.8,15.09289103]
["bitfinex","ETHUSD",1762320485266,1e-08,3336.3,3336.2,4.06102621]
["bitfinex","ETHUSD",1762320485483,1e-08,3336.3,3336.2,7.57442023]
["bitfinex","ETHUSD",1762320485695,1e-08,3336.3,3336.2,7.54444601]
["bitfinex","ETHUSD",1762320486108,1e-08,3336.3,3336.2,7.94944191]
["bitfinex","ETHUSD",1762320486417,1e-08,3336.3,3336.2,6.83344601]
["bitfinex","ETHUSD",1762320486577,1e-08,3336.3,3336.2,4.54926201]
["bitfinex","ETHUSD",1762320486783,1e-08,3336.3,3336.2,5.07456201]
["bitfinex","ETHUSD",1762320486978,1e-08,3336.3,3336.2,13.97424201]
["bitfinex","ETHUSD",1762320487378,1e-08,3336.3,3336.2,14.85874601]
["bitfinex","ETHUSD",1762320487870,1e-08,3336.3,3336.2,14.37974601]
["bitfinex","ETHUSD",1762320488371,1e-08,3336.3,3336.2,14.85874601]
["bitfinex","ETHUSD",1762320490706,1e-08,3336.3,3336.2,13.97424201]
["bitfinex","ETHUSD",1762320491236,0.54520001,3336.3,3336.2,10.49742221]
["bitfinex","ETHUSD",1762320491899,0.54520001,3336.3,3336.2,7.5]
["bitfinex","ETHUSD",1762320492112,0.54520001,3336.3,3336.2,5.2342]
["bitfinex","ETHUSD",1762320492802,0.54520001,3336.3,3336.2,8.23162221]
["bitfinex","ETHUSD",1762320493009,0.54520001,3336.3,3336.2,2.99742221]
["bitfinex","ETHUSD",1762320493227,0.54520001,3336.3,3336.2,0.02997422]
["bitfinex","ETHUSD",1762320493787,0.54520001,3336.3,3336.2,3.02739643]
["bitfinex","ETHUSD",1762320494225,0.06800001,3336.3,3336.2,3.02739643]
["bitfinex","ETHUSD",1762320494994,0.06800001,3336.3,3336.2,11.92707643]
["bitfinex","ETHUSD",1762320495192,0.06800001,3336.3,3336.2,11.89710221]
["bitfinex","ETHUSD",1762320495822,0.21760001,3336.3,3336.2,11.89710221]
["bitfinex","ETHUSD",1762320497430,1e-08,3336.3,3336.2,12.53255389]
["bitfinex","ETHUSD",1762320497727,1e-08,3336.3,3336.2,13.01235389]
["bitfinex","ETHUSD",1762320497927,1e-08,3336.3,3336.2,12.53255389]
["bitfinex","ETHUSD",1762320498130,0.05650001,3336.3,3336.2,12.53255389]
["bitfinex","ETHUSD",1762320498303,0.05650001,3336.3,3336.2,11.89710221]
["bitfinex","ETHUSD",1762320498507,1e-08,3336.3,3336.2,12.37690221]
["bitfinex","ETHUSD",1762320498830,1e-08,3336.3,3336.2,12.83990221]
["bitfinex","ETHUSD",1762320499705,1e-08,3336.3,3336.2,13.24540621]
["bitfinex","ETHUSD",1762320499926,1e-08,3336.3,3336.2,13.39500621]
["bitfinex","ETHUSD",1762320500100,1e-08,3336.3,3336.2,15.27351636]
["bitfinex","ETHUSD",1762320500896,1e-08,3336.3,3336.2,14.33071636]
["bitfinex","ETHUSD",1762320501102,0.05650001,3336.3,3336.2,13.77561236]
["bitfinex","ETHUSD",1762320501646,1e-08,3336.3,3336.2,13.77561236]
["bitfinex","ETHUSD",1762320502539,1e-08,3336.3,3336.2,14.25541236]
["bitfinex","ETHUSD",1762320502699,1e-08,3336.3,3336.2,14.97431636]
["bitfinex","ETHUSD",1762320502902,1e-08,3336.3,3336.2,15.12391636]
["bitfinex","ETHUSD",1762320503907,1e-08,3336.3,3336.2,14.94751636]
["bitfinex","ETHUSD",1762320504335,1e-08,3336.3,3336.2,14.46771636]
["bitfinex","ETHUSD",1762320504547,0.48980001,3336.3,3336.2,13.77561236]
["bitfinex","ETHUSD",1762320505313,0.48980001,3336.3,3336.2,10.64702221]
["bitfinex","ETHUSD",1762320505502,0.54940001,3336.3,3336.2,10.49742221]
["bitfinex","ETHUSD",1762320505698,0.54940001,3336.3,3336.2,7.5]
["bitfinex","ETHUSD",1762320505941,0.54940001,3336.3,3336.1,2.99848942]
["bitfinex","ETHUSD",1762320506153,1e-08,3336.3,3336.2,2.99742221]
["bitfinex","ETHUSD",1762320506512,0.48980001,3336.3,3336.2,2.99742221]
["bitfinex","ETHUSD",1762320506717,0.54940001,3336.3,3336.2,2.99742221]
["bitfinex","ETHUSD",1762320507017,0.54940001,3336.3,3336.2,10.49742221]
["bitfinex","ETHUSD",1762320508452,0.48980001,3336.3,3336.2,10.49742221]
["bitfinex","ETHUSD",1762320509248,0.54940001,3336.3,3336.2,10.49742221]
["bitfinex","ETHUSD",1762320510652,0.48980001,3336.3,3336.2,10.49742221]
["bitfinex","ETHUSD",1762320511537,0.54940001,3336.3,3336.2,10.49742221]
["bitfinex","ETHUSD",1762320511736,0.48980001,3336.3,3336.2,10.49742221]
["bitfinex","ETHUSD",1762320512555,0.002,3339.9,3336.9,0.4798]
["bitfinex","ETHUSD",1762320512853,0.1496,3337.9,3337.3,0.1496]
["bitfinex","ETHUSD",1762320513052,0.5558,3338.0,3336.4,0.405504]
["bitfinex","ETHUSD",1762320513254,0.77455168,3337.9,3337.4,2.99632806]
["bitfinex","ETHUSD",1762320513478,0.77455168,3337.9,3337.5,2.99624539]
["bitfinex","ETHUSD",1762320513766,0.4194,3337.8,3337.5,2.99624539]
["bitfinex","ETHUSD",1762320514268,0.1293,3337.6,3337.3,7.5]
["bitfinex","ETHUSD",1762320514564,0.1293,3337.4,3337.3,7.5]
["bitfinex","ETHUSD",1762320515053,0.5458,3337.4,3336.9,7.5]
["bitfinex","ETHUSD",1762320515563,0.1293,3337.0,3336.9,10.4967817]
["bitfinex","ETHUSD",1762320515928,0.1293,3337.0,3336.9,2.9967817]
["bitfinex","ETHUSD",1762320516467,1.2658,3338.0,3336.9,3.50654963]
["bitfinex","ETHUSD",1762320516655,0.4194,3337.9,3336.9,0.02996793]
["bitfinex","ETHUSD",1762320516851,0.4194,3337.9,3337.4,2.99627708]
["bitfinex","ETHUSD",1762320517035,0.56612143,3337.8,3337.3,2.99642886]
["bitfinex","ETHUSD",1762320517368,0.4194,3337.9,3337.3,2.99642886]
["bitfinex","ETHUSD",1762320517563,0.1293,3337.4,3337.3,2.99642886]
["bitfinex","ETHUSD",1762320517962,0.1293,3337.4,3337.3,10.49642886]
["bitfinex","ETHUSD",1762320518163,0.4194,3337.9,3337.3,10.49642886]
["bitfinex","ETHUSD",1762320518361,0.4194,3337.9,3337.7,2.99603084]
["bitfinex","ETHUSD",1762320518560,0.4194,3337.9,3337.8,2.99598537]
["bitfinex","ETHUSD",1762320518735,0.4194,3337.9,3337.7,2.99605549]
["bitfinex","ETHUSD",1762320519077,0.1293,3337.8,3337.7,2.99605549]
["bitfinex","ETHUSD",1762320519763,0.8464,3338.0,3337.9,2.99589562]
["bitfinex","ETHUSD",1762320519960,0.8464,3338.0,3337.7,2.99606313]
["bitfinex","ETHUSD",1762320520133,1.2658,3338.0,3337.9,2.99589562]
["bitfinex","ETHUSD",1762320520680,1.3951,3338.0,3337.9,2.99589562]
["bitfinex","ETHUSD",1762320521274,0.9757,3338.0,3337.9,2.99589562]
["bitfinex","ETHUSD",1762320521683,0.9757,3338.0,3337.8,3.02592448]
["bitfinex","ETHUSD",1762320521862,0.8464,3338.0,3337.9,2.99589562]
["bitfinex","ETHUSD",1762320522483,0.9786,3338.0,3337.9,2.99589562]
["bitfinex","ETHUSD",1762320522799,0.2686,3338.0,3337.9,2.99589562]
["bitfinex","ETHUSD",1762320522997,0.2706,3338.0,3337.9,2.99589562]
["bitfinex","ETHUSD",1762320524079,0.002,3338.0,3337.9,3.02585457]
["bitfinex","ETHUSD",1762320524385,0.1313,3338.0,3337.9,3.02585457]
["bitfinex","ETHUSD",1762320525078,0.1313,3338.0,3337.9,10.52585457]
["bitfinex","ETHUSD",1762320525270,0.1313,3338.0,3337.9,10.49589562]
["bitfinex","ETHUSD",1762320527990,0.1313,3338.0,3337.9,2.99589562]
["bitfinex","ETHUSD",1762320528976,0.1313,3338.0,3337.9,10.49589562]
["bitfinex","ETHUSD",1762320529303,0.002,3338.0,3337.9,10.49589562]
["bitfinex","ETHUSD",1762320529485,0.1516,3338.0,3337.9,11.42652393]
["bitfinex","ETHUSD",1762320530976,0.2809,3338.0,3337.9,11.42652393]
["bitfinex","ETHUSD",1762320531178,0.2809,3338.0,3337.9,10.49589562]
["bitfinex","ETHUSD",1762320532116,0.6974,3338.0,3337.9,7.5]
["bitfinex","ETHUSD",1762320532411,0.2809,3338.0,3337.9,10.49589562]
["bitfinex","ETHUSD",1762320533210,0.2809,3338.0,3337.9,7.5]
["bitfinex","ETHUSD",1762320533580,0.2809,3338.0,3337.9,10.49589562]
["bitfinex","ETHUSD",1762320536928,0.2809,3338.0,3337.9,2.99589562]
["bitfinex","ETHUSD",1762320537297,0.2809,3338.0,3337.9,3.02585457]
["bitfinex","ETHUSD",1762320539529,0.1516,3338.0,3337.9,3.02585457]
["bitfinex","ETHUSD",1762320541909,0.2809,3338.0,3337.9,3.02585457]
["bitfinex","ETHUSD",1762320542113,0.1516,3338.0,3337.9,3.02585457]
["bitfinex","ETHUSD",1762320542836,0.2809,3338.0,3337.9,0.02995895]
["bitfinex","ETHUSD",1762320543141,5.80288587,3338.0,3337.9,7.5]
["bitfinex","ETHUSD",1762320543351,4.23961086,3338.0,3337.9,7.5]
["bitfinex","ETHUSD",1762320543503,7.23541673,3338.0,3337.9,7.5]
["bitfinex","ETHUSD",1762320544041,2.99596649,3337.9,3337.2,2.9965002]
["bitfinex","ETHUSD",1762320544205,3.41536649,3337.9,3337.2,2.9965002]
["bitfinex","ETHUSD",1762320544404,0.1293,3337.3,3337.2,2.9965002]
["bitfinex","ETHUSD",1762320544636,0.8393,3337.3,3337.2,2.9965002]
["bitfinex","ETHUSD",1762320544942,0.8393,3337.3,3337.1,10.49654937]
["bitfinex","ETHUSD",1762320544943,0.1496,3337.2,3337.1,10.49654937]
["bitfinex","ETHUSD",1762320546945,0.1496,3337.2,3337.1,10.94734937]
["bitfinex","ETHUSD",1762320547107,0.1496,3337.2,3337.1,12.92624084]
["bitfinex","ETHUSD",1762320547313,0.71,3337.9,3337.8,2.99592346]
["bitfinex","ETHUSD",1762320547510,0.71,3337.9,3337.7,2.99600675]
["bitfinex","ETHUSD",1762320547741,0.71,3337.9,3337.5,2.99625205]
["bitfinex","ETHUSD",1762320548051,0.1496,3337.5,3337.4,2.99634445]
["bitfinex","ETHUSD",1762320548254,0.1496,3337.5,3337.4,5.08248919]
["bitfinex","ETHUSD",1762320548623,0.1496,3337.5,3337.4,5.53328919]
["bitfinex","ETHUSD",1762320548936,0.1496,3337.5,3337.4,13.03328919]
["bitfinex","ETHUSD",1762320550057,0.1496,3337.5,3337.4,13.48738919]
["bitfinex","ETHUSD",1762320550714,0.1496,3337.5,3337.4,13.03328919]
["bitfinex","ETHUSD",1762320550933,0.2789,3337.5,3337.4,5.08248919]
["bitfinex","ETHUSD",1762320551338,0.1496,3337.5,3337.4,5.08248919]
["bitfinex","ETHUSD",1762320552940,0.6954,3337.5,3337.2,7.5]
["bitfinex","ETHUSD",1762320553134,0.0042,3337.3,3337.2,7.5]
["bitfinex","ETHUSD",1762320553341,0.0042,3337.3,3337.2,10.49652403]
["bitfinex","ETHUSD",1762320554040,0.1496,3337.2,3337.1,2.99659788]
["bitfinex","ETHUSD",1762320554241,1.1284,3337.4,3337.2,2.99651459]
["bitfinex","ETHUSD",1762320554861,0.1293,3337.3,3337.2,2.99651459]
["bitfinex","ETHUSD",1762320556733,0.1496,3337.2,3337.1,2.99658556]
["bitfinex","ETHUSD",1762320556939,0.1293,3337.3,3337.0,7.5]
["bitfinex","ETHUSD",1762320557275,1.1284,3337.4,3337.1,2.99654898]
["bitfinex","ETHUSD",1762320557463,0.709,3337.4,3337.2,2.99652353]
["bitfinex","ETHUSD",1762320557639,0.1293,3337.3,3337.2,2.99652353]
["bitfinex","ETHUSD",1762320560167,0.1496,3337.2,3337.0,7.5]
["bitfinex","ETHUSD",1762320560347,0.1293,3337.1,3337.0,10.49670362]
["bitfinex","ETHUSD",1762320560876,0.709,3337.4,3337.2,2.9965195]
["bitfinex","ETHUSD",1762320561053,0.1496,3337.2,3337.1,2.99657959]
["bitfinex","ETHUSD",1762320561250,0.709,3337.4,3337.2,2.9965146]
["bitfinex","ETHUSD",1762320561451,0.709,3337.4,3337.0,3.46739743]
["bitfinex","ETHUSD",1762320561452,0.709,3337.4,3337.3,2.99643424]
["bitfinex","ETHUSD",1762320561756,0.709,3337.4,3337.1,2.9966117]
["bitfinex","ETHUSD",1762320562293,0.709,3337.4,3337.2,2.99651144]
["bitfinex","ETHUSD",1762320562645,0.1293,3337.3,3337.2,2.99651144]
["bitfinex","ETHUSD",1762320564845,0.709,3337.4,3337.3,2.99643424]
["bitfinex","ETHUSD",1762320565046,0.709,3337.4,3337.3,3.46713424]
["bitfinex","ETHUSD",1762320565447,0.709,3337.4,3337.3,2.99643424]
["bitfinex","ETHUSD",1762320565879,0.8383,3337.4,3337.3,2.99643424]
["bitfinex","ETHUSD",1762320566259,0.002,3338.0,3337.5,2.9961903]
["bitfinex","ETHUSD",1762320566588,0.1496,3337.5,3337.4,3.02630789]
["bitfinex","ETHUSD",1762320566892,0.709,3337.9,3337.8,2.99598537]
["bitfinex","ETHUSD",1762320567094,0.709,3337.9,3337.6,7.5]
["bitfinex","ETHUSD",1762320567390,0.709,3337.9,3337.8,2.99598537]
["bitfinex","ETHUSD",1762320567966,0.1496,3337.8,3337.7,2.99606321]
["bitfinex","ETHUSD",1762320568294,0.711,3338.0,3337.8,2.99598447]
["bitfinex","ETHUSD",1762320568598,0.711,3338.0,3337.9,2.99589562]
["bitfinex","ETHUSD",1762320568893,0.1496,3337.9,3337.8,2.99596017]
["bitfinex","ETHUSD",1762320569088,0.8403,3338.0,3337.8,2.99596017]
["bitfinex","ETHUSD",1762320569263,0.711,3338.0,3337.8,2.99596017]
["bitfinex","ETHUSD",1762320569464,0.711,3338.0,3337.7,2.99607478]
["bitfinex","ETHUSD",1762320569664,0.711,3338.0,3337.6,7.9516]
["bitfinex","ETHUSD",1762320570000,1.1304,3338.0,3337.7,7.5]
["bitfinex","ETHUSD",1762320570197,0.1293,3337.8,3337.7,7.5]
["bitfinex","ETHUSD",1762320570586,0.5458,3337.8,3337.7,7.5]
["bitfinex","ETHUSD",1762320570988,0.1496,3337.7,3337.3,2.99641998]
["bitfinex","ETHUSD",1762320571184,0.709,3337.6,3337.3,2.99641998]
["bitfinex","ETHUSD",1762320571500,0.1293,3337.4,3337.3,2.99641998]
["bitfinex","ETHUSD",1762320572799,0.1496,3337.3,3337.0,10.49667493]
["bitfinex","ETHUSD",1762320572995,0.709,3337.2,3337.1,2.99661382]
["bitfinex","ETHUSD",1762320573781,0.709,3337.2,3337.1,3.46941382]
["bitfinex","ETHUSD",1762320575015,0.709,3337.2,3337.1,2.99661382]
["bitfinex","ETHUSD",1762320576017,0.709,3337.2,3337.1,3.49937995]
["bitfinex","ETHUSD",1762320576384,0.002,3337.4,3337.3,2.99643424]
["bitfinex","ETHUSD",1762320576613,0.1313,3337.4,3337.3,2.99643424]
["bitfinex","ETHUSD",1762320577204,0.002,3337.4,3337.3,2.99643424]
["bitfinex","ETHUSD",1762320577894,0.1496,3337.3,3337.2,2.99651747]
["bitfinex","ETHUSD",1762320578084,0.1313,3337.4,3337.3,2.99643424]
["bitfinex","ETHUSD",1762320578286,0.002,3337.4,3337.3,2.99643424]
["bitfinex","ETHUSD",1762320578597,0.1313,3337.4,3337.3,2.99643424]
["bitfinex","ETHUSD",1762320579009,0.1313,3337.4,3337.0,10.94678441]
["bitfinex","ETHUSD",1762320579212,0.1313,3337.4,3337.1,0.02996613]
["bitfinex","ETHUSD",1762320579521,0.1313,3337.4,3337.3,2.99643424]
["bitfinex","ETHUSD",1762320580492,0.1496,3337.3,3337.1,2.99655227]
["bitfinex","ETHUSD",1762320580816,0.1496,3337.3,3337.0,7.5]
["bitfinex","ETHUSD",1762320580817,0.1313,3337.4,3337.2,2.99652403]
["bitfinex","ETHUSD",1762320580980,0.002,3337.4,3337.2,2.99652403]
["bitfinex","ETHUSD",1762320581190,0.002,3337.4,3337.3,2.99643424]
["bitfinex","ETHUSD",1762320581617,0.1313,3337.4,3337.3,2.99643424]
["bitfinex","ETHUSD",1762320582014,0.1496,3337.3,3337.0,7.5]
["bitfinex","ETHUSD",1762320582225,0.1313,3337.4,3337.2,2.99652032]
["bitfinex","ETHUSD",1762320582427,0.002,3337.4,3337.3,2.99643424]
["bitfinex","ETHUSD",1762320582831,0.1496,3337.3,3337.2,2.9965183]
["bitfinex","ETHUSD",1762320583008,0.1313,3337.4,3337.2,2.9965183]
["bitfinex","ETHUSD",1762320583009,0.002,3337.4,3337.2,2.9965183]
["bitfinex","ETHUSD",1762320583333,0.1293,3337.3,3337.2,2.9965183]
["bitfinex","ETHUSD",1762320584639,0.002,3337.4,3337.3,2.99643424]
["bitfinex","ETHUSD",1762320585628,0.1313,3337.4,3337.3,2.99643424]
["bitfinex","ETHUSD",1762320586901,0.002,3337.4,3337.3,2.99643424]
["bitfinex","ETHUSD",1762320587102,0.1313,3337.4,3337.3,2.99643424]
["bitfinex","ETHUSD",1762320588200,0.002,3337.4,3337.3,2.99643424]
["bitfinex","ETHUSD",1762320589672,0.1313,3337.4,3337.3,2.99643424]
["bitfinex","ETHUSD",1762320589872,0.1496,3337.3,3337.2,2.99649337]
["bitfinex","ETHUSD",1762320590035,0.002,3337.4,3337.3,2.99643424]
["bitfinex","ETHUSD",1762320590978,0.002,3337.4,3337.3,3.48953424]
["bitfinex","ETHUSD",1762320594031,0.002,3337.4,3337.3,3.96113424]
["bitfinex","ETHUSD",1762320594261,0.002,3337.4,3337.3,5.45706485]
["bitfinex","ETHUSD",1762320595033,0.002,3337.4,3337.3,12.95706485]
["bitfinex","ETHUSD",1762320596038,0.002,3337.4,3337.3,7.9931]
["bitfinex","ETHUSD",1762320596264,0.002,3337.4,3337.3,10.49643424]
["bitfinex","ETHUSD",1762320596460,0.002,3337.4,3337.3,10.98953424]
["bitfinex","ETHUSD",1762320596787,0.002,3337.4,3337.3,10.49643424]
["bitfinex","ETHUSD",1762320596983,0.002,3337.4,3337.3,2.99643424]
["bitfinex","ETHUSD",1762320597189,0.002,3337.4,3337.3,3.48953424]
["bitfinex","ETHUSD",1762320598483,0.002,3337.4,3337.2,7.5]
["bitfinex","ETHUSD",1762320598484,0.1496,3337.3,3337.2,7.5]
["bitfinex","ETHUSD",1762320598684,0.2818,3337.3,3337.2,7.5]
["bitfinex","ETHUSD",1762320598996,0.2818,3337.3,3337.0,10.49669415]
["bitfinex","ETHUSD",1762320599195,0.1322,3337.3,3337.1,2.99660179]
["bitfinex","ETHUSD",1762320599599,0.002,3337.4,3337.0,7.5]
["bitfinex","ETHUSD",1762320599785,1.52898,3337.1,3337.0,7.5]
["bitfinex","ETHUSD",1762320600109,1.52898,3337.1,3336.9,0.001]
["bitfinex","ETHUSD",1762320600110,0.708,3337.1,3336.9,0.001]
["bitfinex","ETHUSD",1762320600410,0.708,3337.1,3337.0,3.96140362]
["bitfinex","ETHUSD",1762320600559,0.002,3337.4,3337.0,0.99466703]
["bitfinex","ETHUSD",1762320600892,0.71,3337.4,3337.3,3.48953424]
["bitfinex","ETHUSD",1762320601274,0.71,3337.4,3337.3,11.46113424]
["bitfinex","ETHUSD",1762320601275,0.002,3337.4,3337.3,11.46113424]
["bitfinex","ETHUSD",1762320601460,0.002,3337.4,3337.3,12.92635905]
["bitfinex","ETHUSD",1762320602863,0.002,3337.4,3337.3,2.42992481]
["bitfinex","ETHUSD",1762320603066,0.002,3337.4,3337.3,5.42635905]
["bitfinex","ETHUSD",1762320603717,0.002,3337.8,3337.7,2.99607514]
["bitfinex","ETHUSD",1762320604002,0.002,3337.8,3337.7,10.98920191]
["bitfinex","ETHUSD",1762320604175,0.002,3338.0,3337.9,2.99589562]
["bitfinex","ETHUSD",1762320604376,0.002,3338.0,3337.9,3.48899562]
["bitfinex","ETHUSD",1762320604580,0.002,3338.0,3337.9,3.99055457]
["bitfinex","ETHUSD",1762320605970,0.002,3338.0,3337.9,11.49055457]
["bitfinex","ETHUSD",1762320606183,0.002,3338.0,3337.9,11.46059562]
["bitfinex","ETHUSD",1762320606380,0.032,3339.7,3338.3,2.99553665]
["bitfinex","ETHUSD",1762320606566,0.032,3339.7,3338.3,11.21311878]
["bitfinex","ETHUSD",1762320606903,0.032,3339.7,3338.3,11.65476342]
["bitfinex","ETHUSD",1762320607101,0.032,3339.7,3338.3,12.06026742]
["bitfinex","ETHUSD",1762320607436,0.4234,3339.5,3338.3,7.35958859]
["bitfinex","ETHUSD",1762320607569,0.15,3338.9,3337.9,9.73023504]
["bitfinex","ETHUSD",1762320607769,0.4234,3338.6,3337.9,7.5]
["bitfinex","ETHUSD",1762320607993,0.4234,3338.0,3337.5,0.1945]
["bitfinex","ETHUSD",1762320608300,0.002,3338.4,3338.1,2.99565907]
["bitfinex","ETHUSD",1762320608499,0.002,3338.4,3338.2,3.02551725]
["bitfinex","ETHUSD",1762320608674,0.002,3338.4,3338.2,0.02995626]
["bitfinex","ETHUSD",1762320608874,0.002,3338.4,3338.3,7.5]
["bitfinex","ETHUSD",1762320609092,0.002,3338.4,3338.3,10.49553665]
["bitfinex","ETHUSD",1762320609409,0.5478,3338.4,3338.3,7.5]
["bitfinex","ETHUSD",1762320609768,0.90229796,3338.4,3338.3,7.5]
["bitfinex","ETHUSD",1762320610080,0.1496,3338.3,3338.2,2.99562638]
["bitfinex","ETHUSD",1762320610282,0.1274,3338.4,3338.3,2.99553665]
["bitfinex","ETHUSD",1762320610483,0.002,3338.4,3338.3,2.99553665]
["bitfinex","ETHUSD",1762320611085,0.002,3338.4,3338.3,3.96023665]
["bitfinex","ETHUSD",1762320611918,0.002,3338.4,3338.3,11.46023665]
["bitfinex","ETHUSD",1762320612094,0.002,3338.4,3338.3,13.53391892]
["bitfinex","ETHUSD",1762320612914,0.002,3338.4,3338.3,14.24191892]
["bitfinex","ETHUSD",1762320613115,0.002,3338.4,3338.3,15.79119892]
["bitfinex","ETHUSD",1762320614012,0.002,3338.8,3338.7,2.99517776]
["bitfinex","ETHUSD",1762320614213,0.002,3338.8,3338.7,3.44887776]
["bitfinex","ETHUSD",1762320614513,0.002,3338.8,3338.7,5.17593753]
["bitfinex","ETHUSD",1762320614932,0.002,3338.8,3338.7,5.2058893]
["bitfinex","ETHUSD",1762320615220,1.44779829,3340.6,3339.8,2.99419126]
["bitfinex","ETHUSD",1762320615221,0.1364,3340.4,3339.8,2.99419126]
["bitfinex","ETHUSD",1762320615516,0.1364,3340.4,3339.8,3.44789126]
["bitfinex","ETHUSD",1762320615819,0.002,3340.6,3339.8,3.94189126]
["bitfinex","ETHUSD",1762320616028,0.1516,3340.3,3339.8,12.7938266]
["bitfinex","ETHUSD",1762320616216,0.002,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1762320616417,0.002,3340.6,3340.5,3.44726383]
["bitfinex","ETHUSD",1762320616599,6.016198,3340.5,3339.8,7.5]
["bitfinex","ETHUSD",1762320616797,0.2591,3339.9,3339.8,7.5]
["bitfinex","ETHUSD",1762320616997,0.2591,3339.9,3338.9,3.17835827]
["bitfinex","ETHUSD",1762320616998,0.3955,3339.9,3339.7,2.99426998]
["bitfinex","ETHUSD",1762320617227,0.3955,3339.9,3339.8,2.99419126]
["bitfinex","ETHUSD",1762320617531,0.1364,3340.2,3340.0,2.99398627]
["bitfinex","ETHUSD",1762320617819,0.1364,3340.2,3340.1,3.02386155]
["bitfinex","ETHUSD",1762320618023,0.5598,3340.5,3340.4,2.99358605]
["bitfinex","ETHUSD",1762320618192,0.6852,3340.5,3340.4,2.99358605]
["bitfinex","ETHUSD",1762320619647,0.6852,3340.5,3339.9,7.5]
["bitfinex","ETHUSD",1762320619857,0.1241,3340.0,3339.9,7.5]
["bitfinex","ETHUSD",1762320620146,0.1241,3340.0,3339.9,2.99410161]
["bitfinex","ETHUSD",1762320620512,0.1364,3340.5,3340.3,2.99367313]
["bitfinex","ETHUSD",1762320620755,0.5598,3340.5,3340.4,2.99365345]
["bitfinex","ETHUSD",1762320620916,1.2678,3340.5,3340.4,2.99365345]
["bitfinex","ETHUSD",1762320621248,1.3932,3340.5,3340.2,2.99375394]
["bitfinex","ETHUSD",1762320621443,0.1254,3340.4,3340.3,2.99371814]
["bitfinex","ETHUSD",1762320621921,0.4204,3340.4,3340.3,2.99371814]
["bitfinex","ETHUSD",1762320622945,0.4204,3340.4,3339.5,0.494]
["bitfinex","ETHUSD",1762320622946,0.5487,3340.4,3339.2,7.5]
["bitfinex","ETHUSD",1762320623138,0.0013,3340.2,3340.1,2.99392233]
["bitfinex","ETHUSD",1762320623515,0.4247,3340.2,3340.1,2.99392233]
["bitfinex","ETHUSD",1762320624321,0.0013,3340.2,3340.1,2.99392233]
["bitfinex","ETHUSD",1762320624646,0.4247,3340.2,3340.1,2.99392233]
["bitfinex","ETHUSD",1762320625045,0.4247,3340.2,3339.6,7.5]
["bitfinex","ETHUSD",1762320625349,0.1241,3340.0,3339.8,2.99412802]
["bitfinex","ETHUSD",1762320625528,0.1254,3339.9,3339.7,2.99427841]
["bitfinex","ETHUSD",1762320625722,0.4234,3340.2,3339.6,10.49436019]
["bitfinex","ETHUSD",1762320625723,0.1254,3339.7,3339.6,10.49436019]
["bitfinex","ETHUSD",1762320625922,0.1254,3339.7,3339.6,2.99436019]
["bitfinex","ETHUSD",1762320627560,0.708,3339.8,3339.7,2.99428092]
["bitfinex","ETHUSD",1762320627923,0.8363,3339.8,3339.7,2.99428092]
["bitfinex","ETHUSD",1762320628856,0.8363,3339.8,3339.4,10.49447475]
["bitfinex","ETHUSD",1762320628857,0.1496,3339.7,3339.4,7.5]
["bitfinex","ETHUSD",1762320629057,0.4234,3339.7,3339.6,2.99430279]
["bitfinex","ETHUSD",1762320629262,0.708,3339.8,3339.4,10.49454287]
["bitfinex","ETHUSD",1762320629263,0.708,3339.8,3339.7,2.99428092]
["bitfinex","ETHUSD",1762320629846,0.708,3339.8,3339.7,3.44798092]
["bitfinex","ETHUSD",1762320630636,0.002,3340.4,3340.3,2.99374307]
["bitfinex","ETHUSD",1762320630838,0.71,3340.4,3340.3,2.99374307]
["bitfinex","ETHUSD",1762320631057,0.8354,3340.4,3340.3,2.99374307]
["bitfinex","ETHUSD",1762320631257,1.2558,3340.4,3340.1,2.99389881]
["bitfinex","ETHUSD",1762320631429,0.0042,3340.2,3339.7,2.99428092]
["bitfinex","ETHUSD",1762320631633,0.1212,3340.0,3339.9,2.99402876]
["bitfinex","ETHUSD",1762320631842,0.4234,3340.3,3340.2,2.9938327]
["bitfinex","ETHUSD",1762320632042,0.4234,3340.3,3340.1,2.99389722]
["bitfinex","ETHUSD",1762320632243,0.4234,3340.3,3340.1,2.99391409]
["bitfinex","ETHUSD",1762320632426,0.1254,3340.2,3340.1,2.99391409]
["bitfinex","ETHUSD",1762320635064,0.71,3340.4,3340.3,2.99374307]
["bitfinex","ETHUSD",1762320635265,0.002,3340.4,3340.3,2.99374307]
["bitfinex","ETHUSD",1762320635466,0.1274,3340.4,3340.3,2.99374307]
["bitfinex","ETHUSD",1762320636934,0.002,3340.4,3340.3,4.5477018]
["bitfinex","ETHUSD",1762320637982,0.002,3340.4,3340.3,10.96314307]
["bitfinex","ETHUSD",1762320638266,0.002,3340.4,3340.3,11.44894307]
["bitfinex","ETHUSD",1762320638452,0.002,3340.4,3340.3,10.96314307]
["bitfinex","ETHUSD",1762320638657,0.002,3340.4,3340.3,11.44894307]
["bitfinex","ETHUSD",1762320647595,0.002,3340.8,3340.7,2.99338461]
["bitfinex","ETHUSD",1762320647791,0.002,3340.8,3340.7,5.69218079]
["bitfinex","ETHUSD",1762320648087,0.002,3340.8,3340.7,5.81184695]
["bitfinex","ETHUSD",1762320649079,0.002,3340.8,3340.7,4.46714695]
["bitfinex","ETHUSD",1762320649385,0.002,3340.8,3340.7,4.95524695]
["bitfinex","ETHUSD",1762320650007,0.002,3340.8,3340.7,12.45524695]
["bitfinex","ETHUSD",1762320660838,0.002,3340.8,3340.7,12.60484695]
["bitfinex","ETHUSD",1762320661242,0.002,3340.8,3340.7,14.00452695]
["bitfinex","ETHUSD",1762320661557,0.002,3341.7,3341.6,2.9925784]
["bitfinex","ETHUSD",1762320661849,0.002,3341.7,3341.6,9.55835937]
["bitfinex","ETHUSD",1762320662009,0.002,3341.7,3341.6,10.04645937]
["bitfinex","ETHUSD",1762320662205,0.002,3342.1,3342.0,2.99222022]
["bitfinex","ETHUSD",1762320662440,0.002,3342.1,3342.0,11.39310739]
["bitfinex","ETHUSD",1762320662741,0.1274,3342.1,3341.9,2.99225034]
["bitfinex","ETHUSD",1762320662927,0.002,3342.1,3342.0,0.0299222]
["bitfinex","ETHUSD",1762320663131,0.002,3342.1,3342.0,3.02214242]
["bitfinex","ETHUSD",1762320663329,0.1274,3342.1,3342.0,2.99222022]
["bitfinex","ETHUSD",1762320663860,0.1274,3342.1,3342.0,10.49222022]
["bitfinex","ETHUSD",1762320664063,0.5478,3342.1,3342.0,7.5]
["bitfinex","ETHUSD",1762320664268,0.1274,3342.1,3342.0,7.5]
["bitfinex","ETHUSD",1762320664647,0.1274,3342.1,3342.0,10.49222022]
["bitfinex","ETHUSD",1762320665057,0.1274,3342.1,3342.0,7.5]
["bitfinex","ETHUSD",1762320665366,0.1274,3342.1,3342.0,10.49222022]
["bitfinex","ETHUSD",1762320665936,0.1274,3342.1,3341.9,10.49229501]
["bitfinex","ETHUSD",1762320666236,0.1274,3342.1,3341.9,10.49225623]
["bitfinex","ETHUSD",1762320666449,0.1283,3342.0,3341.9,10.49225623]
["bitfinex","ETHUSD",1762320666650,0.1283,3342.0,3341.9,7.5]
["bitfinex","ETHUSD",1762320666871,0.1283,3342.0,3341.9,2.99230976]
["bitfinex","ETHUSD",1762320667591,0.002,3342.1,3342.0,2.99222022]
["bitfinex","ETHUSD",1762320667972,0.002,3342.1,3342.0,10.49222022]
["bitfinex","ETHUSD",1762320668172,0.1303,3342.1,3342.0,7.5]
["bitfinex","ETHUSD",1762320668343,0.5478,3342.1,3342.0,7.5]
["bitfinex","ETHUSD",1762320668668,0.5478,3342.1,3342.0,10.49222022]
["bitfinex","ETHUSD",1762320668868,0.5478,3342.1,3341.7,2.99248544]
["bitfinex","ETHUSD",1762320669045,0.1312,3341.8,3341.7,2.99248544]
["bitfinex","ETHUSD",1762320669464,0.002,3342.1,3342.0,2.99222022]
["bitfinex","ETHUSD",1762320669661,0.002,3342.1,3342.0,3.47122022]
["bitfinex","ETHUSD",1762320669975,0.1274,3342.1,3342.0,2.99222022]
["bitfinex","ETHUSD",1762320670474,0.002,3342.1,3342.0,3.47122022]
["bitfinex","ETHUSD",1762320670965,0.002,3342.1,3342.0,10.97122022]
["bitfinex","ETHUSD",1762320671168,0.1274,3342.1,3342.0,10.49222022]
["bitfinex","ETHUSD",1762320671888,0.002,3342.1,3342.0,10.49222022]
["bitfinex","ETHUSD",1762320672703,0.1303,3342.1,3342.0,10.49222022]
["bitfinex","ETHUSD",1762320673188,0.1303,3342.1,3342.0,2.99222022]
["bitfinex","ETHUSD",1762320673388,0.002,3342.1,3342.0,3.02214242]
["bitfinex","ETHUSD",1762320673578,0.1274,3342.1,3342.0,3.02214242]
["bitfinex","ETHUSD",1762320674078,0.1274,3342.1,3342.0,10.49222022]
["bitfinex","ETHUSD",1762320674274,0.002,3342.1,3342.0,10.49222022]
["bitfinex","ETHUSD",1762320674485,0.002,3342.1,3342.0,11.63001477]
["bitfinex","ETHUSD",1762320674786,0.1516,3342.1,3342.0,11.63001477]
["bitfinex","ETHUSD",1762320678995,0.1516,3342.1,3342.0,12.09911477]
["bitfinex","ETHUSD",1762320679696,0.002,3342.1,3342.0,12.09911477]
["bitfinex","ETHUSD",1762320680864,0.002,3342.1,3342.0,19.88880543]
["bitfinex","ETHUSD",1762320681059,1e-08,3342.3,3342.2,4.09014517]
["bitfinex","ETHUSD",1762320681296,1e-08,3342.3,3342.2,9.16466634]
["bitfinex","ETHUSD",1762320681493,0.002,3342.8,3342.7,8.37137459]
["bitfinex","ETHUSD",1762320681697,0.002,3342.8,3342.7,9.72077459]
["bitfinex","ETHUSD",1762320681896,0.002,3342.8,3342.7,10.18987459]
["bitfinex","ETHUSD",1762320682207,0.002,3342.8,3342.7,11.99505859]
["bitfinex","ETHUSD",1762320682368,0.002,3342.8,3342.7,13.49373413]
["bitfinex","ETHUSD",1762320682994,0.002,3342.8,3342.7,13.94885982]
["bitfinex","ETHUSD",1762320684197,0.002,3342.8,3342.7,21.44885982]
["bitfinex","ETHUSD",1762320686488,0.002,3343.2,3343.1,4.79641967]
["bitfinex","ETHUSD",1762320686687,0.002,3343.2,3343.1,5.78951567]
["bitfinex","ETHUSD",1762320686888,0.002,3343.2,3343.1,12.51648227]
["bitfinex","ETHUSD",1762320687093,0.002,3343.2,3343.1,20.01648227]
["bitfinex","ETHUSD",1762320689089,0.002,3343.2,3343.1,19.54738227]
["bitfinex","ETHUSD",1762320689395,0.002,3343.2,3343.1,20.01648227]
["bitfinex","ETHUSD",1762320690505,0.002,3343.2,3343.1,19.54738227]
["bitfinex","ETHUSD",1762320690701,0.002,3343.2,3343.1,20.01648227]
["bitfinex","ETHUSD",1762320695974,0.002,3343.2,3343.1,20.01058227]
["bitfinex","ETHUSD",1762320696605,0.002,3343.2,3343.1,19.69618227]
["bitfinex","ETHUSD",1762320696975,0.002,3343.2,3343.1,20.15938227]
["bitfinex","ETHUSD",1762320697505,0.1274,3343.2,3343.1,12.9178013]
["bitfinex","ETHUSD",1762320697717,0.002,3343.2,3343.1,10.95113567]
["bitfinex","ETHUSD",1762320698422,0.002,3343.2,3343.1,10.49123567]
["bitfinex","ETHUSD",1762320699525,0.002,3343.2,3343.1,10.95113567]
["bitfinex","ETHUSD",1762320699818,0.002,3343.2,3343.1,11.61313567]
["bitfinex","ETHUSD",1762320700021,0.5478,3343.2,3343.1,12.57428882]
["bitfinex","ETHUSD",1762320700225,0.5478,3343.2,3343.1,7.5]
["bitfinex","ETHUSD",1762320700992,0.5478,3343.2,3343.0,2.99130512]
["bitfinex","ETHUSD",1762320701194,0.1488,3342.8,3342.7,2.99159362]
["bitfinex","ETHUSD",1762320702119,0.1488,3342.8,3342.7,17.02168485]
["bitfinex","ETHUSD",1762320702426,0.002,3343.2,3343.1,2.99123567]
["bitfinex","ETHUSD",1762320702621,0.5478,3343.2,3343.1,2.99123567]
["bitfinex","ETHUSD",1762320703295,0.5478,3343.2,3342.7,7.5]
["bitfinex","ETHUSD",1762320703524,0.1364,3342.8,3342.7,10.49159362]
["bitfinex","ETHUSD",1762320703829,0.2618,3342.8,3342.7,10.49159362]
["bitfinex","ETHUSD",1762320707817,0.6822,3342.8,3342.7,10.49159362]
["bitfinex","ETHUSD",1762320708318,0.2618,3342.8,3342.7,10.49159362]
["bitfinex","ETHUSD",1762320710036,0.6822,3342.8,3342.7,7.5]
["bitfinex","ETHUSD",1762320710448,1.04955853,3342.8,3342.7,7.5]
["bitfinex","ETHUSD",1762320710647,0.6822,3342.8,3342.7,7.5]
["bitfinex","ETHUSD",1762320711003,0.6822,3342.8,3342.6,0.001]
["bitfinex","ETHUSD",1762320711248,1.1294,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762320711414,1.2548,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762320711733,1.83302211,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762320712039,1.2548,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762320712697,1.2548,3342.7,3342.6,2.99268312]
["bitfinex","ETHUSD",1762320712698,0.1254,3342.7,3342.6,2.99268312]
["bitfinex","ETHUSD",1762320712931,0.1254,3342.7,3342.6,10.49268312]
["bitfinex","ETHUSD",1762320714042,0.706,3343.0,3342.7,2.99159362]
["bitfinex","ETHUSD",1762320714338,0.706,3343.0,3342.9,2.99141463]
["bitfinex","ETHUSD",1762320714813,0.9693,3343.0,3342.9,2.99141463]
["bitfinex","ETHUSD",1762320715833,0.1488,3342.9,3342.8,2.99150034]
["bitfinex","ETHUSD",1762320716033,0.2603,3342.9,3342.8,2.99150034]
["bitfinex","ETHUSD",1762320716238,0.682,3342.9,3342.8,2.99150034]
["bitfinex","ETHUSD",1762320716735,0.1488,3342.8,3342.7,2.99156028]
["bitfinex","ETHUSD",1762320716941,0.1364,3342.8,3342.7,2.99156028]
["bitfinex","ETHUSD",1762320717124,0.4232,3342.8,3342.7,2.99156028]
["bitfinex","ETHUSD",1762320718628,0.6838,3342.8,3342.7,2.99156028]
["bitfinex","ETHUSD",1762320720042,0.6838,3342.8,3342.7,2.99159362]
["bitfinex","ETHUSD",1762320721143,0.6838,3342.8,3342.6,2.9926528]
["bitfinex","ETHUSD",1762320721345,0.5748,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762320721559,16.02457762,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762320721731,18.38586686,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762320722657,14.88962986,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762320723558,40.89086686,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762320724061,40.89086686,3342.7,3342.1,0.001]
["bitfinex","ETHUSD",1762320724062,7.95531469,3342.1,3341.9,0.001]
["bitfinex","ETHUSD",1762320724262,2.99338461,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762320724439,5.22266461,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762320724770,16.29106461,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762320724975,16.60706461,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762320725140,14.32454261,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762320725465,14.50207152,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762320725629,7.78114352,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762320726772,4.38225491,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762320726972,2.65048,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762320727679,2.22928,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762320728071,2.65048,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762320728486,1.52428,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762320728642,2.23028,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762320728972,2.65148,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762320729174,3.21595093,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762320729470,3.056984,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762320729687,2.23028,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762320729865,1.52428,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762320730083,2.23028,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762320730742,0.8306,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762320731140,1.516948,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762320731367,4.65068861,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762320731570,1.657304,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762320731778,4.65068861,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762320733094,0.8306,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762320733758,0.1246,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762320734061,0.8306,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762320734592,0.706,3340.7,3340.6,3.44717422]
["bitfinex","ETHUSD",1762320734799,2.99222105,3342.0,3340.7,2.99338461]
["bitfinex","ETHUSD",1762320735088,2.10568,3341.8,3341.2,2.99292103]
["bitfinex","ETHUSD",1762320735390,2.10568,3341.8,3341.1,2.99298725]
["bitfinex","ETHUSD",1762320735391,0.1496,3341.2,3341.1,2.99298725]
["bitfinex","ETHUSD",1762320735553,0.706,3341.4,3341.2,2.99292467]
["bitfinex","ETHUSD",1762320735754,0.706,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1762320736165,0.706,3341.7,3341.6,2.99252376]
["bitfinex","ETHUSD",1762320736350,0.4234,3342.5,3341.5,3.02258854]
["bitfinex","ETHUSD",1762320736351,0.1496,3341.6,3341.5,3.02258854]
["bitfinex","ETHUSD",1762320736550,0.706,3342.0,3341.5,2.99266187]
["bitfinex","ETHUSD",1762320736782,0.303,3341.9,3341.8,2.9923993]
["bitfinex","ETHUSD",1762320736984,0.303,3341.9,3341.8,3.4450993]
["bitfinex","ETHUSD",1762320737398,0.303,3341.9,3341.8,3.9377993]
["bitfinex","ETHUSD",1762320737689,0.303,3341.9,3341.8,4.63382855]
["bitfinex","ETHUSD",1762320737897,0.1384,3342.8,3342.5,2.99168821]
["bitfinex","ETHUSD",1762320737898,0.002,3342.8,3342.5,2.99168821]
["bitfinex","ETHUSD",1762320738077,0.347,3342.7,3342.5,2.99168821]
["bitfinex","ETHUSD",1762320738396,0.347,3342.7,3342.6,3.48438312]
["bitfinex","ETHUSD",1762320738595,0.347,3342.7,3342.6,2.99168312]
["bitfinex","ETHUSD",1762320739097,0.347,3342.7,3342.6,3.44438312]
["bitfinex","ETHUSD",1762320739679,0.347,3342.7,3342.6,2.99168312]
["bitfinex","ETHUSD",1762320740200,0.1488,3342.6,3342.3,2.99194728]
["bitfinex","ETHUSD",1762320740500,0.347,3342.7,3342.2,7.5]
["bitfinex","ETHUSD",1762320740663,0.347,3342.7,3342.6,3.44438312]
["bitfinex","ETHUSD",1762320741067,0.002,3342.8,3342.7,2.99159362]
["bitfinex","ETHUSD",1762320741380,0.002,3342.8,3342.7,3.44429362]
["bitfinex","ETHUSD",1762320741687,0.002,3342.8,3342.7,3.96690955]
["bitfinex","ETHUSD",1762320742911,0.002,3342.8,3342.7,11.43699362]
["bitfinex","ETHUSD",1762320743114,0.002,3342.8,3342.7,12.89474129]
["bitfinex","ETHUSD",1762320744090,0.002,3342.8,3342.7,12.40204129]
["bitfinex","ETHUSD",1762320744295,0.002,3342.8,3342.7,12.89474129]
["bitfinex","ETHUSD",1762320745020,0.002,3343.4,3343.3,2.99105674]
["bitfinex","ETHUSD",1762320745321,0.002,3343.4,3343.3,6.79101641]
["bitfinex","ETHUSD",1762320745508,0.002,3343.4,3343.3,6.38551241]
["bitfinex","ETHUSD",1762320745712,0.002,3343.4,3343.3,3.78813241]
["bitfinex","ETHUSD",1762320746018,0.002,3343.4,3343.3,3.44375674]
["bitfinex","ETHUSD",1762320746213,0.002,3343.4,3343.3,3.93645674]
["bitfinex","ETHUSD",1762320747002,0.002,3343.4,3343.3,11.43645674]
["bitfinex","ETHUSD",1762320749886,0.002,3343.4,3343.3,7.9527]
["bitfinex","ETHUSD",1762320750086,0.002,3343.4,3342.7,2.16274767]
["bitfinex","ETHUSD",1762320750087,0.002,3343.4,3343.2,10.49107322]
["bitfinex","ETHUSD",1762320750298,0.002,3343.4,3343.3,2.99105674]
["bitfinex","ETHUSD",1762320750929,0.002,3343.4,3343.3,3.44375674]
["bitfinex","ETHUSD",1762320751222,0.002,3343.4,3343.3,5.40913621]
["bitfinex","ETHUSD",1762320751425,0.002,3343.4,3343.3,5.37922565]
["bitfinex","ETHUSD",1762320752106,0.002,3343.4,3343.3,12.87922565]
["bitfinex","ETHUSD",1762320752812,0.002,3343.4,3343.3,7.5]
["bitfinex","ETHUSD",1762320753021,0.002,3343.4,3343.3,10.98785674]
["bitfinex","ETHUSD",1762320753199,0.002,3343.4,3343.3,8.4498]
["bitfinex","ETHUSD",1762320753400,0.002,3343.4,3343.3,11.44085674]
["bitfinex","ETHUSD",1762320753591,0.002,3343.4,3343.3,10.49105674]
["bitfinex","ETHUSD",1762320754047,0.002,3343.4,3343.3,10.98785674]
["bitfinex","ETHUSD",1762320754995,0.002,3343.4,3343.3,3.48785674]
["bitfinex","ETHUSD",1762320755599,0.1488,3343.3,3343.2,7.5]
["bitfinex","ETHUSD",1762320755928,0.1488,3343.3,3343.2,2.9911462]
["bitfinex","ETHUSD",1762320757613,0.2752,3343.3,3343.2,2.9911462]
["bitfinex","ETHUSD",1762320758351,0.1488,3343.3,3343.2,2.9911462]
["bitfinex","ETHUSD",1762320759752,0.1508,3343.3,3343.2,2.9911462]
["bitfinex","ETHUSD",1762320761958,0.2772,3343.3,3343.2,2.9911462]
["bitfinex","ETHUSD",1762320763773,0.1508,3343.3,3343.2,2.9911462]
["bitfinex","ETHUSD",1762320763974,0.1508,3343.3,3343.2,3.9427462]
["bitfinex","ETHUSD",1762320765062,0.1508,3343.3,3343.2,11.4427462]
["bitfinex","ETHUSD",1762320765650,0.2742,3343.3,3343.2,7.5]
["bitfinex","ETHUSD",1762320766029,0.2742,3343.3,3343.1,0.001]
["bitfinex","ETHUSD",1762320766358,0.1264,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762320767765,0.002,3343.3,3343.1,0.4959]
["bitfinex","ETHUSD",1762320767960,0.002,3343.3,3343.1,2.9921782]
["bitfinex","ETHUSD",1762320768132,0.1234,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762320768762,0.1234,3343.2,3343.1,2.99223567]
["bitfinex","ETHUSD",1762320769754,0.1234,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762320770152,0.5458,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762320770539,0.1234,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762320770738,0.002,3343.3,3343.1,0.4959]
["bitfinex","ETHUSD",1762320770949,0.002,3343.3,3343.2,2.9911462]
["bitfinex","ETHUSD",1762320771174,0.002,3343.3,3343.1,2.99220879]
["bitfinex","ETHUSD",1762320771478,0.1234,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762320772668,0.5458,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762320773676,0.97058591,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762320774381,0.54818591,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762320774681,0.002,3343.3,3343.1,0.001]
["bitfinex","ETHUSD",1762320775059,0.002,3343.3,3343.1,2.9922347]
["bitfinex","ETHUSD",1762320775868,0.002,3343.3,3343.1,0.001]
["bitfinex","ETHUSD",1762320776376,0.1234,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762320776627,0.002,3343.3,3343.2,0.4949]
["bitfinex","ETHUSD",1762320776787,0.002,3343.3,3343.2,0.9516]
["bitfinex","ETHUSD",1762320776963,0.002,3343.3,3343.2,0.4949]
["bitfinex","ETHUSD",1762320777146,0.002,3343.3,3343.1,0.001]
["bitfinex","ETHUSD",1762320777356,0.002,3343.3,3343.2,3.4860462]
["bitfinex","ETHUSD",1762320778946,0.002,3343.3,3343.2,0.4949]
["bitfinex","ETHUSD",1762320779878,0.002,3343.3,3343.2,3.4860462]
["bitfinex","ETHUSD",1762320780369,0.1254,3343.3,3343.1,0.001]
["bitfinex","ETHUSD",1762320780574,0.1488,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762320780751,0.1488,3343.2,3343.1,2.99223567]
["bitfinex","ETHUSD",1762320780957,0.1488,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762320781162,0.2722,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762320781686,0.94321472,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762320781907,25.6499332,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762320782112,4.79659863,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762320782394,5.76139863,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762320782551,0.002,3343.3,3342.8,0.001]
["bitfinex","ETHUSD",1762320782752,0.002,3343.3,3342.8,0.4577]
["bitfinex","ETHUSD",1762320782753,0.705,3343.2,3342.8,0.4577]
["bitfinex","ETHUSD",1762320782968,0.705,3343.2,3342.8,0.001]
["bitfinex","ETHUSD",1762320783198,0.705,3343.2,3342.9,2.99134558]
["bitfinex","ETHUSD",1762320783564,0.002,3343.3,3343.1,0.4949]
["bitfinex","ETHUSD",1762320783790,0.705,3343.2,3343.1,3.48611044]
["bitfinex","ETHUSD",1762320784143,0.705,3343.2,3343.1,0.4949]
["bitfinex","ETHUSD",1762320784265,1.2508,3343.2,3342.8,0.001]
["bitfinex","ETHUSD",1762320784605,0.705,3343.2,3342.8,0.001]
["bitfinex","ETHUSD",1762320784896,0.42458829,3343.1,3342.8,0.001]
["bitfinex","ETHUSD",1762320785102,0.2596,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762320785412,2.5793036,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762320785596,2.99133267,3343.0,3342.8,0.001]
["bitfinex","ETHUSD",1762320785915,0.6190421,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762320786069,0.705,3343.2,3342.8,0.001]
["bitfinex","ETHUSD",1762320786270,0.1648,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762320787892,3.15621463,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762320788390,3.32101463,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762320788702,0.86652608,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762320789214,3.85794071,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762320789595,0.86652608,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762320789775,0.1648,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762320790187,3.15621463,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762320790407,0.1648,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762320790604,1.39968,3343.0,3342.8,0.4959]
["bitfinex","ETHUSD",1762320790809,0.002,3343.3,3342.9,0.9516]
["bitfinex","ETHUSD",1762320791013,0.002,3343.3,3343.2,0.4949]
["bitfinex","ETHUSD",1762320791332,0.002,3343.3,3343.2,3.51595766]
["bitfinex","ETHUSD",1762320791616,0.002,3343.3,3343.2,3.9427462]
["bitfinex","ETHUSD",1762320796882,0.002,3343.3,3343.2,11.4427462]
["bitfinex","ETHUSD",1762320797805,0.002,3343.7,3343.4,2.99096727]
["bitfinex","ETHUSD",1762320797985,0.002,3343.7,3343.6,4.84216837]
["bitfinex","ETHUSD",1762320798184,0.002,3343.7,3343.6,5.54716837]
["bitfinex","ETHUSD",1762320798387,0.002,3343.7,3343.6,6.03276837]
["bitfinex","ETHUSD",1762320799083,0.002,3343.7,3343.6,13.53276837]
["bitfinex","ETHUSD",1762320799719,0.002,3343.7,3343.6,12.82776837]
["bitfinex","ETHUSD",1762320799895,0.002,3343.7,3343.6,15.58997811]
["bitfinex","ETHUSD",1762320800617,0.002,3343.7,3343.6,14.19029811]
["bitfinex","ETHUSD",1762320802722,0.002,3343.7,3343.6,13.70469811]
["bitfinex","ETHUSD",1762320803026,0.002,3343.7,3343.6,14.19029811]
["bitfinex","ETHUSD",1762320804200,0.002,3343.7,3343.6,15.58997811]
["bitfinex","ETHUSD",1762320807401,0.09999999,3348.1,3343.6,13.05431543]
["bitfinex","ETHUSD",1762320807601,2.98696335,3347.9,3346.9,2.98777264]
["bitfinex","ETHUSD",1762320807844,0.1648,3347.8,3347.0,0.0298775]
["bitfinex","ETHUSD",1762320808073,0.1648,3347.8,3347.1,2.98766096]
["bitfinex","ETHUSD",1762320808214,0.1488,3347.4,3347.3,2.98748244]
["bitfinex","ETHUSD",1762320809451,0.1488,3347.7,3347.6,2.98714711]
["bitfinex","ETHUSD",1762320810439,0.1488,3347.7,3347.6,3.43884711]
["bitfinex","ETHUSD",1762320810656,0.1488,3347.7,3347.6,2.98714711]
["bitfinex","ETHUSD",1762320810829,0.1488,3347.7,3347.1,0.3463]
["bitfinex","ETHUSD",1762320811029,0.1648,3347.7,3347.0,7.5]
["bitfinex","ETHUSD",1762320811234,0.1488,3347.3,3347.1,2.98758264]
["bitfinex","ETHUSD",1762320811445,0.1488,3347.3,3347.2,2.9875717]
["bitfinex","ETHUSD",1762320811643,0.1488,3347.3,3346.9,7.5]
["bitfinex","ETHUSD",1762320811950,0.1648,3348.1,3347.4,2.98734926]
["bitfinex","ETHUSD",1762320812155,0.66587893,3348.1,3347.4,2.98734926]
["bitfinex","ETHUSD",1762320812522,0.66587893,3348.1,3347.4,2.98737178]
["bitfinex","ETHUSD",1762320812724,0.66587893,3348.1,3347.2,0.1975]
["bitfinex","ETHUSD",1762320812725,0.1648,3348.1,3347.5,2.98722937]
["bitfinex","ETHUSD",1762320813621,0.1648,3348.1,3347.6,2.98721375]
["bitfinex","ETHUSD",1762320813822,0.002,3347.7,3347.6,2.98721375]
["bitfinex","ETHUSD",1762320814275,0.002,3347.7,3347.6,3.48361375]
["bitfinex","ETHUSD",1762320814652,0.002,3347.7,3347.6,11.43581375]
["bitfinex","ETHUSD",1762320817860,0.002,3347.7,3347.6,7.5]
["bitfinex","ETHUSD",1762320817861,0.1668,3347.7,3347.6,7.5]
["bitfinex","ETHUSD",1762320818023,0.1668,3347.7,3347.6,10.48721472]
["bitfinex","ETHUSD",1762320818555,0.1668,3347.7,3347.6,7.5]
["bitfinex","ETHUSD",1762320818755,0.002,3347.7,3347.6,2.98721472]
["bitfinex","ETHUSD",1762320819662,0.1668,3347.7,3347.6,2.98721472]
["bitfinex","ETHUSD",1762320819862,0.1668,3347.7,3347.5,2.98723384]
["bitfinex","ETHUSD",1762320820263,0.002,3347.7,3347.6,2.98721472]
["bitfinex","ETHUSD",1762320821055,0.1488,3347.6,3347.5,2.98730332]
["bitfinex","ETHUSD",1762320821353,0.1668,3347.7,3347.5,2.98730332]
["bitfinex","ETHUSD",1762320821557,0.1668,3347.7,3347.2,7.5]
["bitfinex","ETHUSD",1762320821558,0.1488,3347.5,3347.2,10.48757164]
["bitfinex","ETHUSD",1762320821780,0.1648,3347.4,3347.2,7.5]
["bitfinex","ETHUSD",1762320821963,0.1488,3347.3,3347.1,2.98763114]
["bitfinex","ETHUSD",1762320822260,0.1648,3347.4,3347.1,2.98763114]
["bitfinex","ETHUSD",1762320822457,0.1648,3347.4,3347.2,2.98756782]
["bitfinex","ETHUSD",1762320822663,0.002,3347.7,3347.3,2.98740982]
["bitfinex","ETHUSD",1762320823764,0.1488,3347.3,3347.2,2.98754555]
["bitfinex","ETHUSD",1762320823966,0.002,3347.7,3347.3,2.98746237]
["bitfinex","ETHUSD",1762320824163,0.1488,3347.1,3347.0,3.43994364]
["bitfinex","ETHUSD",1762320824361,0.1488,3347.1,3347.0,2.98774364]
["bitfinex","ETHUSD",1762320824549,0.1488,3347.1,3347.0,3.47094364]
["bitfinex","ETHUSD",1762320825464,0.1488,3347.1,3346.8,8.1636]
["bitfinex","ETHUSD",1762320825671,0.3136,3347.1,3347.0,2.98775022]
["bitfinex","ETHUSD",1762320825835,0.1488,3347.1,3347.0,2.98775022]
["bitfinex","ETHUSD",1762320826349,0.1488,3347.1,3347.0,3.47095022]
["bitfinex","ETHUSD",1762320826663,0.1488,3347.1,3347.0,4.65941794]
["bitfinex","ETHUSD",1762320826867,0.1488,3347.1,3347.0,12.15941794]
["bitfinex","ETHUSD",1762320827037,0.1488,3347.1,3347.0,12.12954044]
["bitfinex","ETHUSD",1762320830070,0.1488,3347.1,3347.0,10.48775022]
["bitfinex","ETHUSD",1762320830563,0.1488,3347.1,3347.0,2.98775022]
["bitfinex","ETHUSD",1762320830963,0.1488,3347.1,3347.0,3.47095022]
["bitfinex","ETHUSD",1762320831937,0.1488,3347.1,3347.0,2.98775022]
["bitfinex","ETHUSD",1762320832468,0.1488,3347.1,3347.0,3.47095022]
["bitfinex","ETHUSD",1762320833177,0.1488,3347.1,3347.0,2.98775022]
["bitfinex","ETHUSD",1762320833561,0.3136,3347.1,3347.0,2.98775022]
["bitfinex","ETHUSD",1762320834184,0.1488,3347.1,3347.0,2.98775022]
["bitfinex","ETHUSD",1762320834558,0.1488,3347.1,3347.0,3.47095022]
["bitfinex","ETHUSD",1762320834754,0.1488,3347.1,3347.0,3.93705022]
["bitfinex","ETHUSD",1762320834990,0.1488,3347.1,3347.0,3.47095022]
["bitfinex","ETHUSD",1762320835592,0.1488,3347.1,3347.0,2.98775022]
["bitfinex","ETHUSD",1762320836990,0.1488,3347.1,3346.7,7.5]
["bitfinex","ETHUSD",1762320836991,0.1648,3347.1,3346.7,7.5]
["bitfinex","ETHUSD",1762320837157,0.1648,3347.1,3346.9,2.98777554]
["bitfinex","ETHUSD",1762320837584,0.1648,3347.0,3346.7,2.98796323]
["bitfinex","ETHUSD",1762320837758,0.1648,3347.0,3346.9,2.98779384]
["bitfinex","ETHUSD",1762320837962,0.1648,3347.0,3346.8,2.98790399]
["bitfinex","ETHUSD",1762320838179,1.56448,3347.5,3347.1,2.98763251]
["bitfinex","ETHUSD",1762320838359,0.45535329,3347.5,3347.1,2.98763251]
["bitfinex","ETHUSD",1762320838759,0.45535329,3347.5,3346.8,0.4661]
["bitfinex","ETHUSD",1762320838968,0.703,3347.5,3347.2,2.98750959]
["bitfinex","ETHUSD",1762320839654,1.40168,3347.7,3347.6,2.98721472]
["bitfinex","ETHUSD",1762320839858,0.002,3347.7,3347.6,2.98721472]
["bitfinex","ETHUSD",1762320840092,0.1668,3347.7,3347.4,2.9873284]
["bitfinex","ETHUSD",1762320840259,0.1648,3347.5,3347.4,2.98737407]
["bitfinex","ETHUSD",1762320840687,0.002,3347.7,3347.1,0.1849]
["bitfinex","ETHUSD",1762320840989,0.002,3347.7,3347.2,4.01293704]
["bitfinex","ETHUSD",1762320841188,0.002,3347.7,3347.1,2.98763323]
["bitfinex","ETHUSD",1762320841591,0.1648,3347.2,3347.1,2.98766096]
["bitfinex","ETHUSD",1762320841779,0.1648,3347.2,3346.8,2.98785085]
["bitfinex","ETHUSD",1762320842088,0.1648,3346.9,3346.5,7.5]
["bitfinex","ETHUSD",1762320842291,0.703,3347.6,3346.5,7.5]
["bitfinex","ETHUSD",1762320842292,0.1648,3346.6,3346.5,10.48819662]
["bitfinex","ETHUSD",1762320842790,3.15237867,3347.2,3346.5,2.98819662]
["bitfinex","ETHUSD",1762320842991,0.61397965,3347.1,3346.8,2.98790349]
["bitfinex","ETHUSD",1762320843191,0.1648,3347.4,3346.6,2.98805069]
["bitfinex","ETHUSD",1762320843395,0.703,3347.1,3346.7,2.98801607]
["bitfinex","ETHUSD",1762320843694,0.1648,3347.4,3346.8,2.98790147]
["bitfinex","ETHUSD",1762320843874,0.703,3347.1,3346.8,2.98790147]
["bitfinex","ETHUSD",1762320844074,0.703,3347.1,3346.9,2.98780065]
["bitfinex","ETHUSD",1762320844489,0.1648,3347.0,3346.9,2.98780065]
["bitfinex","ETHUSD",1762320844700,0.1648,3347.0,3346.2,7.5]
["bitfinex","ETHUSD",1762320844894,0.1648,3347.0,3346.4,2.98820511]
["bitfinex","ETHUSD",1762320844895,0.1648,3346.5,3346.4,2.98820511]
["bitfinex","ETHUSD",1762320845191,0.1648,3347.0,3346.3,2.98836149]
["bitfinex","ETHUSD",1762320845400,0.55032866,3347.0,3346.7,2.98799299]
["bitfinex","ETHUSD",1762320845575,0.703,3347.1,3346.7,2.98799299]
["bitfinex","ETHUSD",1762320845894,0.1648,3346.8,3346.7,2.98799299]
["bitfinex","ETHUSD",1762320847262,0.703,3347.1,3346.6,2.98810527]
["bitfinex","ETHUSD",1762320847693,0.703,3347.1,3346.7,2.98800441]
["bitfinex","ETHUSD",1762320848096,0.1648,3346.8,3346.6,2.98809083]
["bitfinex","ETHUSD",1762320848480,0.1648,3346.7,3346.6,2.98809083]
["bitfinex","ETHUSD",1762320850796,0.1648,3346.7,3346.0,8.1636]
["bitfinex","ETHUSD",1762320851005,0.1648,3346.7,3346.4,2.98828406]
["bitfinex","ETHUSD",1762320851311,0.1648,3346.1,3346.0,7.5]
["bitfinex","ETHUSD",1762320851510,0.8678,3346.1,3346.0,7.5]
["bitfinex","ETHUSD",1762320851681,0.8678,3346.1,3345.3,0.6636]
["bitfinex","ETHUSD",1762320851682,0.8678,3346.1,3345.3,8.1636]
["bitfinex","ETHUSD",1762320851886,0.8678,3346.1,3345.8,2.98878066]
["bitfinex","ETHUSD",1762320852098,0.703,3346.4,3346.0,0.4832]
["bitfinex","ETHUSD",1762320852301,4.55212667,3347.2,3346.5,2.98813682]
["bitfinex","ETHUSD",1762320852473,0.379,3346.6,3346.5,2.98813682]
["bitfinex","ETHUSD",1762320852675,0.379,3346.6,3346.4,2.98827556]
["bitfinex","ETHUSD",1762320852875,0.379,3346.6,3346.1,3.63954063]
["bitfinex","ETHUSD",1762320853078,0.379,3346.6,3346.2,0.49598464]
["bitfinex","ETHUSD",1762320853401,0.379,3346.6,3346.4,2.98820335]
["bitfinex","ETHUSD",1762320854576,0.379,3346.6,3346.5,2.98819662]
["bitfinex","ETHUSD",1762320854901,0.379,3346.6,3346.5,2.97591662]
["bitfinex","ETHUSD",1762320855097,2.98966633,3347.1,3346.6,2.98805405]
["bitfinex","ETHUSD",1762320855098,0.002,3347.1,3346.6,2.98805405]
["bitfinex","ETHUSD",1762320855297,0.703,3346.8,3346.7,2.98801804]
["bitfinex","ETHUSD",1762320855802,0.703,3346.8,3346.7,3.47031804]
["bitfinex","ETHUSD",1762320855997,0.002,3347.1,3346.8,2.98792058]
["bitfinex","ETHUSD",1762320856316,0.703,3346.9,3346.8,2.94124038]
["bitfinex","ETHUSD",1762320856701,0.703,3346.9,3346.8,3.42354038]
["bitfinex","ETHUSD",1762320858027,0.002,3347.1,3347.0,2.98775022]
["bitfinex","ETHUSD",1762320858234,0.002,3347.1,3347.0,3.47005022]
["bitfinex","ETHUSD",1762320859028,0.22464069,3347.3,3347.2,2.9875717]
["bitfinex","ETHUSD",1762320859236,0.22464069,3347.3,3347.2,3.4698717]
["bitfinex","ETHUSD",1762320859394,0.002,3347.5,3347.4,2.9873932]
["bitfinex","ETHUSD",1762320859594,0.002,3347.5,3347.4,3.4696932]
["bitfinex","ETHUSD",1762320859807,0.002,3347.5,3347.4,3.9636932]
["bitfinex","ETHUSD",1762320860618,0.1668,3347.5,3347.1,7.5]
["bitfinex","ETHUSD",1762320860791,0.1648,3347.2,3347.1,7.5]
["bitfinex","ETHUSD",1762320861318,0.002,3347.5,3347.1,10.48766096]
["bitfinex","ETHUSD",1762320861689,0.1648,3347.2,3346.6,10.4880884]
["bitfinex","ETHUSD",1762320861884,0.1648,3346.7,3346.6,10.4880884]
["bitfinex","ETHUSD",1762320862106,0.1648,3346.7,3346.6,7.5]
["bitfinex","ETHUSD",1762320862524,0.1648,3346.7,3346.6,10.48810733]
["bitfinex","ETHUSD",1762320862815,0.1648,3346.7,3346.5,2.98813949]
["bitfinex","ETHUSD",1762320863426,0.703,3347.1,3346.6,2.98810733]
["bitfinex","ETHUSD",1762320863593,1.07204834,3347.1,3346.6,2.98810733]
["bitfinex","ETHUSD",1762320863794,1.23684834,3347.1,3346.6,2.98810733]
["bitfinex","ETHUSD",1762320864196,1.23684834,3347.1,3346.5,2.98816988]
["bitfinex","ETHUSD",1762320864525,0.1648,3346.2,3346.1,2.98847131]
["bitfinex","ETHUSD",1762320865096,0.703,3346.5,3346.1,2.98847131]
["bitfinex","ETHUSD",1762320865608,0.1648,3346.2,3345.5,10.09668]
["bitfinex","ETHUSD",1762320865808,0.1648,3346.2,3346.1,2.98855383]
["bitfinex","ETHUSD",1762320866732,0.1648,3346.2,3345.7,2.98883531]
["bitfinex","ETHUSD",1762320866909,0.1648,3346.2,3346.0,2.98863578]
["bitfinex","ETHUSD",1762320867293,0.1648,3346.1,3345.5,7.5]
["bitfinex","ETHUSD",1762320867529,3.85605696,3346.5,3345.5,7.5]
["bitfinex","ETHUSD",1762320867530,0.1648,3346.4,3345.8,2.98880261]
["bitfinex","ETHUSD",1762320867734,0.69036095,3346.4,3345.8,2.98878983]
["bitfinex","ETHUSD",1762320868036,0.69036095,3346.4,3345.9,2.98871159]
["bitfinex","ETHUSD",1762320868412,0.52556095,3346.4,3345.9,2.98871159]
["bitfinex","ETHUSD",1762320868596,0.52556095,3346.4,3345.8,2.98879734]
["bitfinex","ETHUSD",1762320868796,0.52556095,3346.4,3345.9,2.98872939]
["bitfinex","ETHUSD",1762320870656,0.1648,3346.0,3345.8,2.98879794]
["bitfinex","ETHUSD",1762320870791,0.703,3345.9,3345.8,2.98879794]
["bitfinex","ETHUSD",1762320871196,0.703,3345.9,3345.8,3.96509794]
["bitfinex","ETHUSD",1762320872541,4.38745139,3347.0,3346.4,2.98828319]
["bitfinex","ETHUSD",1762320872712,0.703,3346.9,3346.4,2.98828319]
["bitfinex","ETHUSD",1762320873694,0.1488,3346.4,3346.3,0.02988375]
["bitfinex","ETHUSD",1762320873937,0.703,3346.4,3346.3,2.98837522]
["bitfinex","ETHUSD",1762320874102,0.703,3346.4,3346.3,3.90927522]
["bitfinex","ETHUSD",1762320875032,0.703,3346.4,3346.3,3.44977522]
["bitfinex","ETHUSD",1762320877454,0.703,3346.4,3346.2,2.98844791]
["bitfinex","ETHUSD",1762320877661,0.1648,3346.2,3346.0,2.98858816]
["bitfinex","ETHUSD",1762320877963,0.1488,3346.0,3345.8,7.5]
["bitfinex","ETHUSD",1762320878269,0.8678,3345.9,3345.8,7.5]
["bitfinex","ETHUSD",1762320878459,0.703,3345.9,3345.8,10.4888218]
["bitfinex","ETHUSD",1762320878651,0.703,3345.9,3345.8,10.9502218]
["bitfinex","ETHUSD",1762320878957,0.703,3345.9,3345.8,3.4502218]
["bitfinex","ETHUSD",1762320879140,0.1488,3345.8,3345.7,2.98887724]
["bitfinex","ETHUSD",1762320879341,0.703,3345.9,3345.8,3.4502218]
["bitfinex","ETHUSD",1762320879548,1.56448,3346.4,3345.8,3.4502218]
["bitfinex","ETHUSD",1762320879859,1.15827039,3346.3,3345.8,3.4502218]
["bitfinex","ETHUSD",1762320880564,0.703,3346.3,3345.8,3.4502218]
["bitfinex","ETHUSD",1762320880925,0.703,3346.3,3345.7,2.98890351]
["bitfinex","ETHUSD",1762320881124,0.8678,3346.3,3345.7,2.98890351]
["bitfinex","ETHUSD",1762320882156,0.8678,3346.3,3345.8,2.98880868]
["bitfinex","ETHUSD",1762320882769,0.703,3346.3,3345.8,2.98880868]
["bitfinex","ETHUSD",1762320883342,1.2285696,3346.3,3345.8,2.98880868]
["bitfinex","ETHUSD",1762320883576,0.1488,3345.8,3345.6,0.001]
["bitfinex","ETHUSD",1762320883756,0.703,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1762320884069,0.703,3345.7,3345.6,2.99000047]
["bitfinex","ETHUSD",1762320884242,0.703,3345.7,3345.6,3.48150047]
["bitfinex","ETHUSD",1762320884849,0.8678,3345.7,3345.6,2.99000047]
["bitfinex","ETHUSD",1762320886056,0.8678,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1762320886595,1.41824508,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1762320887359,1.0326,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1762320888986,1.0306198,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1762320890459,0.8658198,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1762320895262,0.7010198,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1762320896065,0.8658198,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1762320896263,1.39123448,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1762320896474,1.55603448,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1762320896991,1.39123448,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1762320897193,0.7010198,3345.7,3345.6,0.4925]
["bitfinex","ETHUSD",1762320897491,0.703,3345.7,3345.6,0.4925]
["bitfinex","ETHUSD",1762320897874,0.703,3345.7,3345.6,3.48150047]
["bitfinex","ETHUSD",1762320898477,0.703,3345.7,3345.6,3.97130047]
["bitfinex","ETHUSD",1762320899161,0.703,3345.7,3345.6,3.48150047]
["bitfinex","ETHUSD",1762320899601,0.703,3345.7,3345.6,0.4925]
["bitfinex","ETHUSD",1762320899895,0.703,3345.7,3345.6,3.48150047]
["bitfinex","ETHUSD",1762320900196,0.703,3345.7,3345.6,3.97130047]
["bitfinex","ETHUSD",1762320900764,2.98757677,3347.2,3346.3,2.98830045]
["bitfinex","ETHUSD",1762320901009,2.98786899,3346.9,3345.8,0.52138821]
["bitfinex","ETHUSD",1762320901226,3.85553484,3347.1,3345.8,1.01118821]
["bitfinex","ETHUSD",1762320901380,0.68451183,3347.0,3346.2,2.98843233]
["bitfinex","ETHUSD",1762320901582,0.1648,3345.9,3345.6,0.001]
["bitfinex","ETHUSD",1762320901903,0.1648,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1762320902101,2.98971537,3344.8,3344.7,7.5]
["bitfinex","ETHUSD",1762320902304,5.55516691,3344.8,3344.7,7.5]
["bitfinex","ETHUSD",1762320902464,29.56497691,3344.8,3344.7,7.498]
["bitfinex","ETHUSD",1762320902806,2.99053947,3343.9,3343.3,0.001]
["bitfinex","ETHUSD",1762320902966,0.703,3343.8,3343.3,0.001]
["bitfinex","ETHUSD",1762320903171,0.703,3343.7,3343.3,0.001]
["bitfinex","ETHUSD",1762320903886,0.703,3343.7,3343.3,2.99204558]
["bitfinex","ETHUSD",1762320904201,0.703,3343.7,3343.3,0.001]
["bitfinex","ETHUSD",1762320904581,0.703,3343.7,3343.3,2.99205045]
["bitfinex","ETHUSD",1762320904968,0.703,3343.7,3343.4,2.99091493]
["bitfinex","ETHUSD",1762320905198,0.703,3343.7,3343.3,2.99203898]
["bitfinex","ETHUSD",1762320905370,0.703,3343.7,3343.3,0.001]
["bitfinex","ETHUSD",1762320906198,4.20301156,3343.7,3343.3,0.001]
["bitfinex","ETHUSD",1762320906503,5.60269156,3343.7,3343.3,0.001]
["bitfinex","ETHUSD",1762320906674,0.703,3343.7,3343.3,0.001]
["bitfinex","ETHUSD",1762320906879,2.10268,3343.7,3343.3,0.001]
["bitfinex","ETHUSD",1762320907669,12.84545392,3343.7,3343.3,0.001]
["bitfinex","ETHUSD",1762320907992,12.24540692,3343.7,3343.3,0.001]
["bitfinex","ETHUSD",1762320908803,9.36969992,3343.7,3343.3,0.001]
["bitfinex","ETHUSD",1762320908973,10.6057287,3343.7,3343.3,0.001]
["bitfinex","ETHUSD",1762320909338,36.3294077,3343.7,3343.3,0.001]
["bitfinex","ETHUSD",1762320909615,11.77291097,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1762320909782,31.31481897,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1762320909988,43.41472003,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1762320911202,44.01177701,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1762320912030,44.01177701,3343.4,3343.0,0.001]
["bitfinex","ETHUSD",1762320912031,4.79641967,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1762320912179,35.50041967,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1762320913484,37.11641967,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1762320913709,38.65141999,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1762320914494,38.24591599,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1762320915609,38.65141999,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1762320916107,13.48484899,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1762320916298,14.18884899,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1762320916501,20.28903899,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1762320916698,19.57566799,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1762320917087,9.29557432,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1762320917287,0.59395973,3344.0,3343.0,0.4949]
["bitfinex","ETHUSD",1762320917491,2.774149,3343.9,3343.1,0.6723]
["bitfinex","ETHUSD",1762320917708,0.705,3343.8,3343.1,0.6723]
["bitfinex","ETHUSD",1762320917877,0.705,3343.8,3343.2,0.4864]
["bitfinex","ETHUSD",1762320918214,0.705,3343.8,3343.2,3.47752761]
["bitfinex","ETHUSD",1762320918510,0.705,3343.8,3343.7,0.4939]
["bitfinex","ETHUSD",1762320919412,0.705,3343.8,3343.7,0.9803]
["bitfinex","ETHUSD",1762320919577,0.1488,3343.7,3343.3,0.4864]
["bitfinex","ETHUSD",1762320919778,0.1488,3343.4,3343.3,0.4864]
["bitfinex","ETHUSD",1762320919983,0.8538,3343.4,3343.3,3.47745674]
["bitfinex","ETHUSD",1762320920214,0.8538,3343.4,3343.3,3.97135674]
["bitfinex","ETHUSD",1762320921200,0.8538,3343.4,3343.3,0.9803]
["bitfinex","ETHUSD",1762320921401,0.8538,3343.4,3343.3,0.4939]
["bitfinex","ETHUSD",1762320921612,0.8538,3343.4,3343.0,0.001]
["bitfinex","ETHUSD",1762320921613,2.99123567,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1762320922119,3.14003567,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1762320922501,4.53971567,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1762320923329,7.49691767,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1762320923616,5.69745828,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1762320924113,5.69745828,3343.1,3342.8,0.001]
["bitfinex","ETHUSD",1762320924314,5.69745828,3343.1,3342.4,0.4874]
["bitfinex","ETHUSD",1762320924315,5.09700515,3343.0,3342.4,0.05835]
["bitfinex","ETHUSD",1762320924634,0.706,3343.0,3342.4,0.05835]
["bitfinex","ETHUSD",1762320924922,2.99147745,3342.9,3342.4,0.05835]
["bitfinex","ETHUSD",1762320925927,0.706,3343.0,3342.4,0.05835]
["bitfinex","ETHUSD",1762320926108,2.99147845,3342.9,3342.4,0.05835]
["bitfinex","ETHUSD",1762320926308,3.81352794,3342.9,3342.4,0.05835]
["bitfinex","ETHUSD",1762320926516,0.82204949,3342.9,3342.4,0.05835]
["bitfinex","ETHUSD",1762320926711,0.1208,3342.5,3342.1,0.001]
["bitfinex","ETHUSD",1762320927090,2.99204117,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762320927604,1.39968,3342.2,3342.1,0.4949]
["bitfinex","ETHUSD",1762320927798,0.705,3342.4,3342.1,1.1672]
["bitfinex","ETHUSD",1762320928017,0.705,3342.4,3342.3,0.4939]
["bitfinex","ETHUSD",1762320928199,2.9134883,3342.4,3342.3,0.4939]
["bitfinex","ETHUSD",1762320928413,2.9134883,3342.4,3342.1,0.6733]
["bitfinex","ETHUSD",1762320929153,2.9134883,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762320929650,5.90535043,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762320929956,2.9134883,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762320930125,1.5138083,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762320930326,5.90535043,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762320930662,6.02615043,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762320930868,6.85665443,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762320931022,28.49953043,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762320931654,25.85941243,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762320931824,17.23255443,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762320932020,0.5601,3343.2,3342.3,0.001]
["bitfinex","ETHUSD",1762320932326,2.99186213,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762320932522,3.69686213,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762320934451,3.81766213,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762320935047,3.69686213,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762320937625,3.69686213,3342.4,3342.3,0.4907]
["bitfinex","ETHUSD",1762320937828,1.39968,3342.7,3342.3,0.9672]
["bitfinex","ETHUSD",1762320938052,0.705,3342.6,3342.4,0.4897]
["bitfinex","ETHUSD",1762320938254,1.39968,3342.5,3342.4,0.4897]
["bitfinex","ETHUSD",1762320938440,4.39145262,3342.5,3342.4,0.4897]
["bitfinex","ETHUSD",1762320938654,5.20025782,3342.5,3342.4,0.4897]
["bitfinex","ETHUSD",1762320938838,4.39145262,3342.5,3342.4,0.4897]
["bitfinex","ETHUSD",1762320939724,3.69671341,3342.6,3342.4,0.4897]
["bitfinex","ETHUSD",1762320939931,1.39968,3342.5,3342.4,0.4897]
["bitfinex","ETHUSD",1762320940239,2.99177262,3342.5,3342.4,0.4897]
["bitfinex","ETHUSD",1762320941361,1.39968,3342.5,3342.4,0.4897]
["bitfinex","ETHUSD",1762320941561,0.705,3342.5,3342.4,0.9662]
["bitfinex","ETHUSD",1762320941961,2.10468,3342.5,3342.4,0.9662]
["bitfinex","ETHUSD",1762320942334,0.1488,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762320942662,16.88427613,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762320942861,17.28978013,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762320943062,3.39754517,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762320943265,2.99302624,3341.1,3341.0,7.5]
["bitfinex","ETHUSD",1762320943478,18.85587124,3341.1,3341.0,7.5]
["bitfinex","ETHUSD",1762320943662,2.99338461,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762320943838,3.69838461,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762320944038,3.69838461,3340.7,3340.6,0.4904]
["bitfinex","ETHUSD",1762320944257,3.69838461,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762320944453,5.58870307,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762320944773,6.01370307,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762320944974,25.40902107,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762320945277,32.75763807,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762320945486,36.41920707,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762320946404,3.39915745,3340.4,3340.2,0.001]
["bitfinex","ETHUSD",1762320946585,6.33243906,3340.4,3340.2,0.001]
["bitfinex","ETHUSD",1762320946759,36.76043906,3340.4,3340.2,0.001]
["bitfinex","ETHUSD",1762320946964,37.07242128,3340.4,3340.2,0.001]
["bitfinex","ETHUSD",1762320947201,36.76043906,3340.4,3340.2,0.001]
["bitfinex","ETHUSD",1762320948400,37.07242128,3340.4,3340.2,0.001]
["bitfinex","ETHUSD",1762320948905,2.99416996,3339.9,3339.2,0.001]
["bitfinex","ETHUSD",1762320949215,4.79982359,3339.3,3339.2,0.001]
["bitfinex","ETHUSD",1762320949411,37.66622359,3339.3,3339.2,0.001]
["bitfinex","ETHUSD",1762320950069,35.34322359,3339.3,3339.2,0.001]
["bitfinex","ETHUSD",1762320950302,37.66622359,3339.3,3339.2,0.001]
["bitfinex","ETHUSD",1762320950779,37.97820581,3339.3,3339.2,0.001]
["bitfinex","ETHUSD",1762320950971,38.46678853,3339.3,3339.2,0.001]
["bitfinex","ETHUSD",1762320951168,3.40041265,3339.0,3337.7,0.001]
["bitfinex","ETHUSD",1762320951410,42.22632659,3339.0,3337.7,0.001]
["bitfinex","ETHUSD",1762320951582,42.65432659,3339.0,3337.7,0.001]
["bitfinex","ETHUSD",1762320951779,34.99652959,3339.0,3337.7,0.4536]
["bitfinex","ETHUSD",1762320951968,37.69036805,3339.0,3337.7,0.4536]
["bitfinex","ETHUSD",1762320952483,44.64116505,3339.0,3337.7,0.4536]
["bitfinex","ETHUSD",1762320952689,42.73766005,3339.0,3337.7,0.4536]
["bitfinex","ETHUSD",1762320953394,38.52088505,3339.0,3338.1,0.1864]
["bitfinex","ETHUSD",1762320954214,29.48415111,3339.0,3338.1,0.1864]
["bitfinex","ETHUSD",1762320954380,32.96703911,3339.0,3338.1,0.1864]
["bitfinex","ETHUSD",1762320955182,32.96703911,3339.0,3338.1,0.001]
["bitfinex","ETHUSD",1762320955412,36.31143111,3339.0,3338.1,0.001]
["bitfinex","ETHUSD",1762320957519,4.80081038,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762320957811,36.40074284,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762320958186,36.82874284,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762320958682,27.69798584,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762320959681,36.82874284,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762320961228,39.97674284,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762320961428,36.82874284,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762320961585,6.82874284,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762320961784,36.82874284,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762320962894,5.40786738,3338.2,3338.1,1.1284]
["bitfinex","ETHUSD",1762320963087,6.51937138,3338.2,3338.1,1.1284]
["bitfinex","ETHUSD",1762320963286,7.91905138,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762320963522,7.91905138,3338.2,3338.1,0.4904]
["bitfinex","ETHUSD",1762320963700,8.00551338,3338.2,3338.1,1.1284]
["bitfinex","ETHUSD",1762320963894,9.40516838,3338.2,3338.1,1.1284]
["bitfinex","ETHUSD",1762320964219,9.07778138,3338.2,3338.1,1.1284]
["bitfinex","ETHUSD",1762320964385,9.07778138,3338.2,3338.1,0.4904]
["bitfinex","ETHUSD",1762320964717,37.45226538,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762320965795,11.56932938,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762320965996,12.27532938,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762320966302,12.82412938,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762320966819,37.45526538,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762320967022,33.69401638,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762320967195,33.43019438,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762320967582,33.43119438,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762320967808,34.43959738,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762320968325,2.99688324,3336.8,3334.1,2.99927388]
["bitfinex","ETHUSD",1762320968533,0.405504,3335.9,3335.2,0.1854]
["bitfinex","ETHUSD",1762320968739,1.39968,3335.3,3335.2,0.1854]
["bitfinex","ETHUSD",1762320968958,5.10791104,3335.3,3335.2,0.1854]
["bitfinex","ETHUSD",1762320969101,5.10791104,3335.3,3335.2,0.6748]
["bitfinex","ETHUSD",1762320969407,4.39791104,3335.3,3335.2,1.1274]
["bitfinex","ETHUSD",1762320969608,5.10791104,3335.3,3335.2,1.1274]
["bitfinex","ETHUSD",1762320970419,2.99859066,3334.9,3334.6,0.4526]
["bitfinex","ETHUSD",1762320970627,2.9990403,3334.4,3334.3,0.1854]
["bitfinex","ETHUSD",1762320970944,5.1097203,3334.4,3334.3,0.638]
["bitfinex","ETHUSD",1762320971231,3.51783846,3335.3,3334.3,1.1274]
["bitfinex","ETHUSD",1762320971528,2.99883543,3334.7,3334.4,0.4526]
["bitfinex","ETHUSD",1762320971711,0.711,3334.6,3334.4,0.4526]
["bitfinex","ETHUSD",1762320972098,0.711,3334.6,3334.5,0.4894]
["bitfinex","ETHUSD",1762320972503,0.711,3334.6,3334.5,0.942]
["bitfinex","ETHUSD",1762320973032,4.39834446,3334.9,3334.5,0.942]
["bitfinex","ETHUSD",1762320973230,2.9987705,3334.7,3334.6,0.4526]
["bitfinex","ETHUSD",1762320973402,0.711,3334.7,3334.6,0.4526]
["bitfinex","ETHUSD",1762320973599,0.36983846,3335.3,3334.6,0.9395]
["bitfinex","ETHUSD",1762320973804,3.21628,3336.3,3335.2,0.6777]
["bitfinex","ETHUSD",1762320974008,4.39773126,3335.5,3335.4,0.4869]
["bitfinex","ETHUSD",1762320974304,5.10873126,3335.5,3335.4,0.4869]
["bitfinex","ETHUSD",1762320974518,5.10873126,3335.5,3335.2,0.1908]
["bitfinex","ETHUSD",1762320974519,2.99823104,3335.3,3335.2,0.1908]
["bitfinex","ETHUSD",1762320974808,5.10891104,3335.3,3335.2,0.6808]
["bitfinex","ETHUSD",1762320975029,2.99868058,3334.8,3334.3,0.1854]
["bitfinex","ETHUSD",1762320975331,3.70977481,3334.7,3334.3,0.1854]
["bitfinex","ETHUSD",1762320975532,3.70987871,3334.6,3334.3,0.1854]
["bitfinex","ETHUSD",1762320975738,0.711,3334.5,3334.4,0.49]
["bitfinex","ETHUSD",1762320975899,3.70995036,3334.5,3334.4,0.49]
["bitfinex","ETHUSD",1762320976100,3.70995036,3334.5,3334.4,0.9769]
["bitfinex","ETHUSD",1762320976511,5.10963036,3334.5,3334.4,0.9769]
["bitfinex","ETHUSD",1762320979154,0.8596,3334.5,3334.4,0.9769]
["bitfinex","ETHUSD",1762320980520,4.61266699,3334.5,3334.3,0.1854]
["bitfinex","ETHUSD",1762320980724,1.39968,3334.1,3333.1,0.49]
["bitfinex","ETHUSD",1762320981010,1.39968,3334.1,3333.2,0.49]
["bitfinex","ETHUSD",1762320981011,1.805184,3333.9,3333.2,0.49]
["bitfinex","ETHUSD",1762320981232,0.405504,3333.9,3333.2,0.49]
["bitfinex","ETHUSD",1762320981438,0.4612667,3334.4,3333.8,0.4869]
["bitfinex","ETHUSD",1762320981637,4.39905503,3334.1,3334.0,0.4869]
["bitfinex","ETHUSD",1762320981842,5.11205503,3334.1,3334.0,0.9769]
["bitfinex","ETHUSD",1762320982316,5.11205503,3334.1,3334.0,0.4869]
["bitfinex","ETHUSD",1762320983038,2.99958005,3333.8,3333.7,0.49]
["bitfinex","ETHUSD",1762320983220,3.71258005,3333.8,3333.7,0.49]
["bitfinex","ETHUSD",1762320983431,3.71258005,3333.8,3333.7,0.9769]
["bitfinex","ETHUSD",1762320983634,0.713,3333.8,3333.7,0.9769]
["bitfinex","ETHUSD",1762320984457,0.713,3333.8,3333.7,0.9779]
["bitfinex","ETHUSD",1762320984659,0.713,3333.8,3333.7,1.37568332]
["bitfinex","ETHUSD",1762320985560,0.02,3599.7,3333.7,1.37568332]
["bitfinex","ETHUSD",1762320985561,0.4809,3335.9,3333.7,1.37568332]
["bitfinex","ETHUSD",1762320985858,2.99880552,3334.7,3333.9,2.99946865]
["bitfinex","ETHUSD",1762320986059,4.39848552,3334.7,3334.6,0.4869]
["bitfinex","ETHUSD",1762320986274,0.713,3334.7,3334.6,0.6396]
["bitfinex","ETHUSD",1762320986426,0.713,3334.7,3334.6,1.1296]
["bitfinex","ETHUSD",1762320986633,3.7117705,3334.7,3334.6,1.1296]
["bitfinex","ETHUSD",1762320986833,0.713,3334.7,3334.6,1.1296]
["bitfinex","ETHUSD",1762320987219,3.7117705,3334.7,3334.6,1.1296]
["bitfinex","ETHUSD",1762320987734,0.405504,3334.2,3333.7,0.001]
["bitfinex","ETHUSD",1762320987942,5.47996405,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1762320988161,9.47491005,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1762320988831,5.51876405,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1762320989042,7.73362605,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1762320989242,8.83208309,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1762320989443,6.61722109,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1762320989647,2.11368,3333.8,3333.7,0.4879]
["bitfinex","ETHUSD",1762320989850,4.39926005,3333.8,3333.7,0.4879]
["bitfinex","ETHUSD",1762320990036,5.11326005,3333.8,3333.7,0.9779]
["bitfinex","ETHUSD",1762320990564,2.11368,3333.8,3333.7,0.9779]
["bitfinex","ETHUSD",1762320990989,1.39968,3333.8,3333.7,0.9779]
["bitfinex","ETHUSD",1762320991137,2.11368,3333.8,3333.7,0.9779]
["bitfinex","ETHUSD",1762320991337,0.714,3333.8,3333.7,0.9779]
["bitfinex","ETHUSD",1762320991875,0.714,3333.8,3333.7,0.4879]
["bitfinex","ETHUSD",1762320992176,0.714,3333.8,3333.7,0.9779]
["bitfinex","ETHUSD",1762320992678,3.71358005,3333.8,3333.7,0.9779]
["bitfinex","ETHUSD",1762320994147,0.714,3333.8,3333.7,0.4879]
["bitfinex","ETHUSD",1762320994351,0.714,3333.8,3333.7,0.9733]
["bitfinex","ETHUSD",1762320994559,3.71358005,3333.8,3333.7,0.9733]
["bitfinex","ETHUSD",1762320994787,0.714,3333.8,3333.7,0.9733]
["bitfinex","ETHUSD",1762320995099,3.71358005,3333.8,3333.7,0.9733]
["bitfinex","ETHUSD",1762320995300,4.38486914,3333.8,3333.7,0.4879]
["bitfinex","ETHUSD",1762320995506,3.71358005,3333.8,3333.7,0.4879]
["bitfinex","ETHUSD",1762320998506,3.71358005,3333.8,3333.7,0.9733]
["bitfinex","ETHUSD",1762320998861,3.71358005,3333.8,3333.7,0.4879]
["bitfinex","ETHUSD",1762320999477,0.714,3333.8,3333.7,0.4879]
["bitfinex","ETHUSD",1762320999683,15.78006278,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1762320999998,5.17610578,3333.8,3333.7,0.4725]
["bitfinex","ETHUSD",1762321000169,2.11368,3333.8,3333.7,0.4725]
["bitfinex","ETHUSD",1762321000506,9.04582005,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1762321000805,9.83530305,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1762321000999,10.30840305,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1762321001611,10.71390705,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1762321001780,12.1040153,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1762321002929,19.6750953,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1762321003241,16.5683283,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1762321003739,13.2975083,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1762321004031,13.2975083,3333.8,3333.7,0.9479]
["bitfinex","ETHUSD",1762321004032,2.11368,3333.8,3333.7,0.9479]
["bitfinex","ETHUSD",1762321004332,2.11368,3333.8,3333.7,0.468]
["bitfinex","ETHUSD",1762321004706,5.11326005,3333.8,3333.7,0.468]
["bitfinex","ETHUSD",1762321006438,2.11368,3333.8,3333.7,0.468]
["bitfinex","ETHUSD",1762321006636,2.11368,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1762321006937,5.62476826,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1762321007138,5.11326005,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1762321007506,3.71358005,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1762321009449,4.17458005,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1762321010541,4.64718005,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1762321010937,9.95225605,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1762321011245,10.26609845,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1762321011430,10.67160245,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1762321012048,9.51202145,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1762321012345,20.08455845,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1762321012551,20.55715845,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1762321013127,13.33486345,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1762321013451,19.61122445,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1762321014332,24.05754445,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1762321015323,36.66727745,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1762321015726,34.86019545,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1762321016058,24.93211845,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1762321016351,23.83316545,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1762321017056,25.23284545,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1762321017466,27.44443045,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1762321017970,25.59203145,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1762321018462,32.83136845,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1762321018766,30.78961745,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1762321019270,30.41083945,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1762321019572,30.41083945,3333.8,3333.3,0.001]
["bitfinex","ETHUSD",1762321019573,2.99983808,3333.6,3333.3,0.001]
["bitfinex","ETHUSD",1762321019741,12.2930488,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1762321020065,42.2930488,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1762321020235,42.7656488,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1762321020431,7.509426,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1762321020632,0.713,3333.4,3333.3,0.468]
["bitfinex","ETHUSD",1762321020833,3.70797183,3333.4,3333.3,0.468]
["bitfinex","ETHUSD",1762321021049,2.10771183,3333.4,3333.3,0.468]
["bitfinex","ETHUSD",1762321021274,0.70803183,3333.4,3333.3,0.468]
["bitfinex","ETHUSD",1762321021580,0.002,3333.9,3333.3,0.9479]
["bitfinex","ETHUSD",1762321021581,1.39968,3333.7,3333.3,0.9479]
["bitfinex","ETHUSD",1762321021733,0.002,3333.9,3333.3,0.9479]
["bitfinex","ETHUSD",1762321021734,0.713,3333.6,3333.3,0.9479]
["bitfinex","ETHUSD",1762321021934,2.99961205,3333.8,3333.4,0.4799]
["bitfinex","ETHUSD",1762321021935,1.39968,3333.7,3333.4,0.4799]
["bitfinex","ETHUSD",1762321022138,0.713,3333.6,3333.4,0.4799]
["bitfinex","ETHUSD",1762321022537,0.713,3333.6,3333.5,0.467]
["bitfinex","ETHUSD",1762321023358,0.713,3333.6,3333.5,0.9469]
["bitfinex","ETHUSD",1762321023875,0.713,3333.6,3333.5,0.467]
["bitfinex","ETHUSD",1762321024654,0.713,3333.6,3333.5,0.9469]
["bitfinex","ETHUSD",1762321024886,1.39968,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1762321025187,0.713,3333.6,3333.5,0.467]
["bitfinex","ETHUSD",1762321025647,0.713,3333.6,3333.5,0.9469]
["bitfinex","ETHUSD",1762321025847,0.002,3333.9,3333.5,0.9469]
["bitfinex","ETHUSD",1762321026069,0.002,3333.9,3333.8,0.467]
["bitfinex","ETHUSD",1762321026281,0.714,3333.9,3333.8,0.467]
["bitfinex","ETHUSD",1762321026485,0.714,3333.9,3333.8,0.9469]
["bitfinex","ETHUSD",1762321026788,0.002,3333.9,3333.8,0.9469]
["bitfinex","ETHUSD",1762321027003,0.002,3334.6,3334.0,2.99932615]
["bitfinex","ETHUSD",1762321027151,0.002,3334.6,3334.5,0.467]
["bitfinex","ETHUSD",1762321027570,0.002,3334.6,3334.5,0.9469]
["bitfinex","ETHUSD",1762321027990,0.002,3334.6,3334.5,3.94585036]
["bitfinex","ETHUSD",1762321030476,0.002,3334.6,3334.5,0.9469]
["bitfinex","ETHUSD",1762321030848,0.002,3334.6,3334.5,3.94585036]
["bitfinex","ETHUSD",1762321031263,0.002,3334.6,3334.5,4.3706654]
["bitfinex","ETHUSD",1762321031890,0.002,3334.6,3334.5,1.37171504]
["bitfinex","ETHUSD",1762321032092,0.002,3334.6,3334.5,0.9469]
["bitfinex","ETHUSD",1762321032409,0.002,3334.6,3334.5,3.94585036]
["bitfinex","ETHUSD",1762321032762,0.002,3334.6,3334.5,0.9469]
["bitfinex","ETHUSD",1762321032960,0.1516,3334.6,3334.5,0.9469]
["bitfinex","ETHUSD",1762321033160,0.1516,3334.6,3334.2,0.1527]
["bitfinex","ETHUSD",1762321033389,0.70738494,3334.6,3334.2,0.1527]
["bitfinex","ETHUSD",1762321033774,0.002,3334.6,3334.5,0.485]
["bitfinex","ETHUSD",1762321034597,0.002,3334.6,3334.5,0.9412]
["bitfinex","ETHUSD",1762321034973,0.002,3334.6,3334.5,0.485]
["bitfinex","ETHUSD",1762321036801,0.002,3334.6,3334.2,0.1527]
["bitfinex","ETHUSD",1762321036984,0.002,3334.6,3334.5,0.485]
["bitfinex","ETHUSD",1762321037178,0.713,3334.6,3334.5,0.485]
["bitfinex","ETHUSD",1762321038396,0.714,3334.6,3334.5,0.485]
["bitfinex","ETHUSD",1762321038600,0.714,3334.6,3334.5,0.9412]
["bitfinex","ETHUSD",1762321039512,0.002,3335.0,3334.5,4.29092607]
["bitfinex","ETHUSD",1762321039711,0.714,3335.0,3334.9,3.48359066]
["bitfinex","ETHUSD",1762321039918,0.714,3335.0,3334.9,0.485]
["bitfinex","ETHUSD",1762321040121,0.714,3335.0,3334.9,3.93979066]
["bitfinex","ETHUSD",1762321042211,0.714,3335.0,3334.9,4.93651285]
["bitfinex","ETHUSD",1762321042524,0.002,3335.0,3334.9,1.48172219]
["bitfinex","ETHUSD",1762321042823,0.002,3335.0,3334.9,0.9412]
["bitfinex","ETHUSD",1762321043123,0.002,3335.0,3334.9,0.485]
["bitfinex","ETHUSD",1762321043325,0.002,3335.0,3334.9,3.93979066]
["bitfinex","ETHUSD",1762321044195,0.002,3335.0,3334.9,0.9412]
["bitfinex","ETHUSD",1762321044402,0.002,3335.0,3334.9,3.93979066]
["bitfinex","ETHUSD",1762321046708,0.002,3335.0,3334.9,3.48359066]
["bitfinex","ETHUSD",1762321047118,0.002,3335.0,3334.7,2.99870708]
["bitfinex","ETHUSD",1762321047531,0.1496,3334.9,3334.7,2.99870708]
["bitfinex","ETHUSD",1762321047959,0.1496,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1762321048116,0.1496,3334.9,3334.7,2.99873931]
["bitfinex","ETHUSD",1762321048316,0.1496,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1762321048549,0.1496,3334.9,3334.8,3.48368058]
["bitfinex","ETHUSD",1762321049255,0.1496,3334.9,3334.8,0.485]
["bitfinex","ETHUSD",1762321051217,0.6077,3334.9,3334.5,2.99887524]
["bitfinex","ETHUSD",1762321051618,0.6077,3334.9,3334.6,2.99883068]
["bitfinex","ETHUSD",1762321051915,0.1496,3334.9,3334.3,0.1496]
["bitfinex","ETHUSD",1762321052318,0.1496,3334.9,3334.4,2.9990403]
["bitfinex","ETHUSD",1762321053157,0.1496,3334.9,3334.6,2.99879489]
["bitfinex","ETHUSD",1762321053523,0.1496,3334.9,3334.5,2.99892517]
["bitfinex","ETHUSD",1762321053845,0.1496,3334.9,3334.4,0.4961]
["bitfinex","ETHUSD",1762321053846,0.002,3335.0,3334.4,2.9990335]
["bitfinex","ETHUSD",1762321054062,0.1496,3334.6,3334.3,2.99912549]
["bitfinex","ETHUSD",1762321054355,0.1496,3334.4,3334.2,0.1527]
["bitfinex","ETHUSD",1762321054664,0.1496,3334.4,3334.3,0.4961]
["bitfinex","ETHUSD",1762321054996,0.002,3335.0,3334.8,0.4584]
["bitfinex","ETHUSD",1762321055150,0.002,3335.0,3334.9,3.45699066]
["bitfinex","ETHUSD",1762321055350,0.002,3335.0,3334.9,4.1521725]
["bitfinex","ETHUSD",1762321055743,0.002,3335.0,3334.9,4.6482725]
["bitfinex","ETHUSD",1762321056977,0.002,3335.0,3334.9,5.0537765]
["bitfinex","ETHUSD",1762321057483,0.002,3335.0,3334.9,4.6482725]
["bitfinex","ETHUSD",1762321057686,0.002,3335.0,3334.9,3.48697656]
["bitfinex","ETHUSD",1762321057894,0.002,3335.0,3334.9,3.47597656]
["bitfinex","ETHUSD",1762321058395,0.002,3335.0,3334.9,3.97207656]
["bitfinex","ETHUSD",1762321059088,0.002,3335.0,3334.9,3.47597656]
["bitfinex","ETHUSD",1762321059266,0.002,3335.0,3334.9,4.58956529]
["bitfinex","ETHUSD",1762321060253,0.002,3335.0,3334.9,4.09346529]
["bitfinex","ETHUSD",1762321060454,0.002,3335.0,3334.9,4.58956529]
["bitfinex","ETHUSD",1762321060956,0.002,3335.0,3334.9,4.61955119]
["bitfinex","ETHUSD",1762321061266,0.002,3335.0,3334.9,5.02505519]
["bitfinex","ETHUSD",1762321061585,0.002,3335.0,3334.9,4.99506929]
["bitfinex","ETHUSD",1762321062092,0.002,3335.0,3334.9,4.58956529]
["bitfinex","ETHUSD",1762321062391,0.002,3335.0,3334.9,5.30056529]
["bitfinex","ETHUSD",1762321063156,0.002,3335.0,3334.9,4.09346529]
["bitfinex","ETHUSD",1762321063596,0.002,3335.0,3334.9,4.55736529]
["bitfinex","ETHUSD",1762321064772,0.002,3335.0,3334.9,4.58735119]
["bitfinex","ETHUSD",1762321066293,0.002,3335.0,3334.9,5.14245519]
["bitfinex","ETHUSD",1762321066589,0.002,3335.0,3334.9,5.11246929]
["bitfinex","ETHUSD",1762321066793,0.002,3335.0,3334.9,5.14245519]
["bitfinex","ETHUSD",1762321067000,0.71,3336.4,3335.5,6.72750654]
["bitfinex","ETHUSD",1762321067202,0.4809,3337.2,3336.8,2.99679707]
["bitfinex","ETHUSD",1762321067410,0.4809,3337.2,3337.0,2.99668342]
["bitfinex","ETHUSD",1762321067761,0.4513,3337.1,3337.0,2.99668342]
["bitfinex","ETHUSD",1762321068158,0.6801,3337.5,3337.0,2.99668342]
["bitfinex","ETHUSD",1762321068509,0.6801,3337.5,3336.6,2.99706287]
["bitfinex","ETHUSD",1762321068658,1.07582993,3337.5,3336.9,2.99671987]
["bitfinex","ETHUSD",1762321068859,1.07582993,3337.5,3337.0,2.99666099]
["bitfinex","ETHUSD",1762321069079,0.4809,3337.4,3336.1,0.4639]
["bitfinex","ETHUSD",1762321069292,0.4809,3337.4,3336.7,2.99690872]
["bitfinex","ETHUSD",1762321069604,1.88058,3337.4,3336.7,2.99690872]
["bitfinex","ETHUSD",1762321069759,0.54717686,3337.3,3336.8,2.99687494]
["bitfinex","ETHUSD",1762321070054,1.02807686,3337.3,3336.2,0.713]
["bitfinex","ETHUSD",1762321070262,1.02807686,3337.3,3336.7,2.99693335]
["bitfinex","ETHUSD",1762321070455,1.02807686,3337.3,3336.3,0.4639]
["bitfinex","ETHUSD",1762321070693,1.02807686,3337.3,3336.8,2.99682079]
["bitfinex","ETHUSD",1762321071494,0.4809,3337.2,3336.8,2.99682079]
["bitfinex","ETHUSD",1762321072054,0.4809,3337.2,3336.6,2.99703693]
["bitfinex","ETHUSD",1762321072055,0.4809,3337.2,3336.9,2.99678917]
["bitfinex","ETHUSD",1762321072293,0.4809,3337.2,3337.0,2.99669159]
["bitfinex","ETHUSD",1762321072463,0.1992,3337.5,3337.1,0.51056613]
["bitfinex","ETHUSD",1762321072668,0.1992,3337.5,3337.1,2.99654009]
["bitfinex","ETHUSD",1762321072891,0.1992,3337.5,3336.9,2.99678377]
["bitfinex","ETHUSD",1762321073100,0.1992,3337.5,3337.2,2.99652298]
["bitfinex","ETHUSD",1762321073509,0.281,3337.8,3337.3,0.02996434]
["bitfinex","ETHUSD",1762321073674,0.281,3337.8,3337.5,2.99624759]
["bitfinex","ETHUSD",1762321074463,0.281,3337.8,3337.6,0.02996164]
["bitfinex","ETHUSD",1762321074796,0.281,3337.8,3337.7,2.99607514]
["bitfinex","ETHUSD",1762321075495,1.39968,3339.2,3337.7,0.4806]
["bitfinex","ETHUSD",1762321075666,1.39968,3338.4,3337.7,2.99607056]
["bitfinex","ETHUSD",1762321075861,0.51070471,3338.3,3337.7,2.99607056]
["bitfinex","ETHUSD",1762321076066,0.99160471,3338.3,3337.8,2.99597322]
["bitfinex","ETHUSD",1762321076684,0.002,3338.2,3337.8,2.99597322]
["bitfinex","ETHUSD",1762321076993,0.002,3338.2,3337.4,0.712]
["bitfinex","ETHUSD",1762321076994,0.6009,3337.9,3337.4,0.1496]
["bitfinex","ETHUSD",1762321077196,0.6009,3337.9,3337.8,2.99598537]
["bitfinex","ETHUSD",1762321077197,0.1496,3337.9,3337.8,2.99598537]
["bitfinex","ETHUSD",1762321077539,0.002,3338.2,3338.1,2.99571612]
["bitfinex","ETHUSD",1762321078124,0.002,3338.2,3338.1,3.47631612]
["bitfinex","ETHUSD",1762321079129,0.002,3338.2,3338.1,2.99571612]
["bitfinex","ETHUSD",1762321080321,0.9342,3338.2,3336.5,0.4639]
["bitfinex","ETHUSD",1762321080597,1.39968,3337.9,3336.8,0.1854]
["bitfinex","ETHUSD",1762321080790,0.7459825,3337.8,3336.8,0.1854]
["bitfinex","ETHUSD",1762321081038,2.99618154,3337.6,3336.4,0.714]
["bitfinex","ETHUSD",1762321081260,2.99618154,3337.6,3336.9,2.99679306]
["bitfinex","ETHUSD",1762321081438,0.4809,3337.5,3337.0,2.99668134]
["bitfinex","ETHUSD",1762321081737,0.4809,3337.5,3336.4,0.714]
["bitfinex","ETHUSD",1762321081738,1.1949,3337.5,3336.5,3.4610527]
["bitfinex","ETHUSD",1762321081891,1.1949,3337.5,3337.2,2.99651329]
["bitfinex","ETHUSD",1762321082093,0.4829,3338.2,3337.5,2.99623399]
["bitfinex","ETHUSD",1762321082295,2.11368,3338.1,3337.2,2.99644963]
["bitfinex","ETHUSD",1762321082629,2.11368,3338.1,3337.6,2.99610439]
["bitfinex","ETHUSD",1762321082630,0.55922334,3338.0,3337.6,2.99610439]
["bitfinex","ETHUSD",1762321082828,0.714,3338.1,3337.7,2.99606975]
["bitfinex","ETHUSD",1762321083130,1.1949,3338.1,3337.6,2.99614082]
["bitfinex","ETHUSD",1762321083329,0.4809,3338.0,3337.6,2.99614082]
["bitfinex","ETHUSD",1762321084233,0.1992,3337.9,3337.5,3.02620686]
["bitfinex","ETHUSD",1762321084532,0.3002,3337.6,3337.4,2.9963441]
["bitfinex","ETHUSD",1762321085123,0.1992,3337.9,3337.5,2.99625468]
["bitfinex","ETHUSD",1762321085357,0.714,3338.1,3337.8,0.4806]
["bitfinex","ETHUSD",1762321085525,0.714,3338.1,3337.7,2.99607173]
["bitfinex","ETHUSD",1762321085727,1.1949,3338.1,3337.7,2.99607173]
["bitfinex","ETHUSD",1762321085938,1.75410861,3338.1,3337.7,2.99607173]
["bitfinex","ETHUSD",1762321086452,1.75410861,3338.1,3337.4,2.99632358]
["bitfinex","ETHUSD",1762321086453,0.002,3338.2,3338.0,0.4806]
["bitfinex","ETHUSD",1762321086668,0.002,3338.2,3338.1,3.65897328]
["bitfinex","ETHUSD",1762321087048,0.002,3338.2,3338.1,4.12287328]
["bitfinex","ETHUSD",1762321087252,0.002,3338.2,3338.1,4.27247328]
["bitfinex","ETHUSD",1762321089435,0.002,3338.9,3338.8,2.99508805]
["bitfinex","ETHUSD",1762321089637,0.002,3338.9,3338.8,3.47568805]
["bitfinex","ETHUSD",1762321090548,0.002,3338.9,3338.8,2.99508805]
["bitfinex","ETHUSD",1762321091063,0.002,3338.9,3338.8,3.47568805]
["bitfinex","ETHUSD",1762321092586,0.002,3338.9,3338.8,3.50563893]
["bitfinex","ETHUSD",1762321093089,0.002,3338.9,3338.8,4.99518074]
["bitfinex","ETHUSD",1762321094650,0.002,3338.9,3338.8,6.39486074]
["bitfinex","ETHUSD",1762321096391,0.002,3339.3,3339.2,3.40023327]
["bitfinex","ETHUSD",1762321096542,0.002,3339.6,3339.5,2.99446024]
["bitfinex","ETHUSD",1762321096748,0.002,3339.6,3339.5,3.49366024]
["bitfinex","ETHUSD",1762321097093,0.002,3339.6,3339.5,5.77100016]
["bitfinex","ETHUSD",1762321097238,0.002,3339.6,3339.5,6.14655956]
["bitfinex","ETHUSD",1762321097440,0.002,3339.6,3339.5,7.54623956]
["bitfinex","ETHUSD",1762321099374,1e-08,3339.7,3339.6,5.76675458]
["bitfinex","ETHUSD",1762321099576,1e-08,3339.7,3339.6,7.30079037]
["bitfinex","ETHUSD",1762321102341,1e-08,3339.7,3339.6,7.77621145]
["bitfinex","ETHUSD",1762321103683,1e-08,3339.7,3339.6,7.30079037]
["bitfinex","ETHUSD",1762321104583,1e-08,3339.7,3339.6,7.13828637]
["bitfinex","ETHUSD",1762321104748,1e-08,3339.7,3339.6,7.60628637]
["bitfinex","ETHUSD",1762321105148,1e-08,3339.7,3339.6,8.01179037]
["bitfinex","ETHUSD",1762321105577,1e-08,3339.7,3339.6,7.30079037]
["bitfinex","ETHUSD",1762321108106,0.002,3340.0,3339.6,7.77621145]
["bitfinex","ETHUSD",1762321108323,0.002,3340.0,3339.9,12.02599215]
["bitfinex","ETHUSD",1762321108472,0.002,3340.0,3339.9,13.20699215]
["bitfinex","ETHUSD",1762321108671,0.4931,3341.6,3341.5,2.99266796]
["bitfinex","ETHUSD",1762321109089,0.9774,3341.6,3341.5,2.99266796]
["bitfinex","ETHUSD",1762321109320,0.4843,3341.6,3341.5,2.99266796]
["bitfinex","ETHUSD",1762321109473,0.6923,3342.2,3341.8,2.9923993]
["bitfinex","ETHUSD",1762321109673,0.6923,3342.2,3342.0,2.99215127]
["bitfinex","ETHUSD",1762321109869,0.1992,3342.2,3342.1,0.0299213]
["bitfinex","ETHUSD",1762321110292,0.6835,3342.2,3342.1,0.0299213]
["bitfinex","ETHUSD",1762321110490,1.1766,3342.2,3342.1,3.02205199]
["bitfinex","ETHUSD",1762321111281,1.1766,3342.2,3342.1,0.0299213]
["bitfinex","ETHUSD",1762321111606,0.6835,3342.2,3341.9,2.99230947]
["bitfinex","ETHUSD",1762321111796,1.40168,3342.5,3341.9,2.99230947]
["bitfinex","ETHUSD",1762321111977,1.40168,3342.5,3341.8,2.99237804]
["bitfinex","ETHUSD",1762321111978,0.4931,3342.4,3341.8,2.99237804]
["bitfinex","ETHUSD",1762321112479,0.6842,3341.9,3341.7,2.99246232]
["bitfinex","ETHUSD",1762321112674,0.2526,3341.7,3340.6,0.1854]
["bitfinex","ETHUSD",1762321112876,0.6135,3341.6,3341.0,3.14263171]
["bitfinex","ETHUSD",1762321113094,0.6135,3341.6,3341.1,2.99302485]
["bitfinex","ETHUSD",1762321113311,0.4682,3341.5,3341.1,2.99293986]
["bitfinex","ETHUSD",1762321113476,0.2976,3341.2,3341.1,2.99293986]
["bitfinex","ETHUSD",1762321114301,0.4682,3341.5,3341.1,2.99293986]
["bitfinex","ETHUSD",1762321114501,0.4639,3341.2,3341.1,2.99293986]
["bitfinex","ETHUSD",1762321114695,0.4639,3341.2,3341.0,3.1427103]
["bitfinex","ETHUSD",1762321114908,0.4639,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1762321115134,0.4682,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1762321115315,0.4682,3341.2,3341.0,0.1496]
["bitfinex","ETHUSD",1762321115316,0.9321,3341.2,3341.0,3.14270906]
["bitfinex","ETHUSD",1762321115522,0.2976,3341.1,3341.0,3.14270906]
["bitfinex","ETHUSD",1762321117147,0.1496,3341.6,3341.1,2.99302624]
["bitfinex","ETHUSD",1762321117300,0.1496,3341.6,3341.0,0.1496]
["bitfinex","ETHUSD",1762321117506,0.1496,3341.6,3340.4,0.869004]
["bitfinex","ETHUSD",1762321117507,0.4639,3341.1,3340.8,2.99328653]
["bitfinex","ETHUSD",1762321117845,0.1496,3341.2,3340.6,0.1496]
["bitfinex","ETHUSD",1762321118038,0.1496,3341.2,3340.7,0.02993384]
["bitfinex","ETHUSD",1762321118201,0.9119,3341.9,3341.6,2.99250476]
["bitfinex","ETHUSD",1762321118202,0.6681,3341.9,3341.6,2.99250476]
["bitfinex","ETHUSD",1762321118399,0.1999,3341.9,3341.8,2.9923993]
["bitfinex","ETHUSD",1762321119310,0.6178,3342.2,3342.0,2.9921919]
["bitfinex","ETHUSD",1762321119522,0.4682,3342.1,3342.0,2.9921919]
["bitfinex","ETHUSD",1762321119825,0.9321,3342.1,3342.0,2.9921919]
["bitfinex","ETHUSD",1762321120423,0.9321,3342.1,3341.7,2.99246075]
["bitfinex","ETHUSD",1762321120628,0.4624,3341.7,3341.6,3.14215149]
["bitfinex","ETHUSD",1762321120803,0.4624,3341.7,3341.6,0.1496]
["bitfinex","ETHUSD",1762321121002,0.9306,3341.7,3341.6,3.1421784]
["bitfinex","ETHUSD",1762321121435,0.9306,3341.7,3341.6,0.1496]
["bitfinex","ETHUSD",1762321121600,0.9306,3341.7,3341.4,2.99273681]
["bitfinex","ETHUSD",1762321121805,0.3176,3341.5,3341.4,2.99273681]
["bitfinex","ETHUSD",1762321122931,0.3307,3341.8,3341.5,2.99262791]
["bitfinex","ETHUSD",1762321123136,0.7989,3341.8,3341.3,0.1496]
["bitfinex","ETHUSD",1762321123639,0.4707,3341.7,3341.3,0.1496]
["bitfinex","ETHUSD",1762321123819,0.4707,3341.7,3341.4,2.99273409]
["bitfinex","ETHUSD",1762321124740,0.4651,3341.5,3341.4,2.99273409]
["bitfinex","ETHUSD",1762321125340,0.4651,3341.5,3341.3,0.1496]
["bitfinex","ETHUSD",1762321125341,0.9358,3341.5,3341.3,0.1496]
["bitfinex","ETHUSD",1762321125654,0.3125,3341.4,3341.2,2.99287359]
["bitfinex","ETHUSD",1762321125819,0.3125,3341.4,3341.0,0.1496]
["bitfinex","ETHUSD",1762321126325,0.7832,3341.4,3341.0,0.1496]
["bitfinex","ETHUSD",1762321126640,0.7832,3341.4,3341.2,2.99293666]
["bitfinex","ETHUSD",1762321127241,0.3125,3341.4,3341.2,2.99293666]
["bitfinex","ETHUSD",1762321127836,0.4635,3341.3,3341.2,2.99293666]
["bitfinex","ETHUSD",1762321128339,0.1496,3341.6,3341.4,2.99269486]
["bitfinex","ETHUSD",1762321128517,0.6203,3341.6,3341.4,2.99269486]
["bitfinex","ETHUSD",1762321128713,0.4651,3341.5,3341.3,3.02275437]
["bitfinex","ETHUSD",1762321128919,0.3125,3341.4,3341.3,3.02275437]
["bitfinex","ETHUSD",1762321129431,0.3125,3341.4,3341.3,2.9928259]
["bitfinex","ETHUSD",1762321129638,0.7832,3341.4,3341.3,2.9928259]
["bitfinex","ETHUSD",1762321130008,0.7832,3341.4,3341.0,0.1496]
["bitfinex","ETHUSD",1762321130214,0.4651,3341.1,3341.0,3.14263517]
["bitfinex","ETHUSD",1762321131334,0.002,3341.4,3341.2,2.99293666]
["bitfinex","ETHUSD",1762321131530,0.002,3341.4,3341.3,3.02277556]
["bitfinex","ETHUSD",1762321131931,0.4671,3341.4,3341.3,3.02277556]
["bitfinex","ETHUSD",1762321132242,0.4671,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1762321132443,0.9378,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1762321132629,0.9378,3341.4,3341.1,2.99294746]
["bitfinex","ETHUSD",1762321132630,0.9378,3341.4,3341.1,2.99302624]
["bitfinex","ETHUSD",1762321132830,0.9378,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1762321133034,0.4671,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1762321133710,0.002,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1762321134048,0.002,3341.4,3341.3,3.02277556]
["bitfinex","ETHUSD",1762321134527,0.4671,3341.4,3341.3,3.02277556]
["bitfinex","ETHUSD",1762321134727,0.002,3341.4,3341.3,3.02277556]
["bitfinex","ETHUSD",1762321135076,0.002,3341.4,3341.3,3.49377556]
["bitfinex","ETHUSD",1762321135216,0.002,3341.4,3341.3,4.65670655]
["bitfinex","ETHUSD",1762321136172,0.002,3341.4,3341.3,3.66287808]
["bitfinex","ETHUSD",1762321136173,0.4671,3341.4,3341.3,3.66287808]
["bitfinex","ETHUSD",1762321136317,0.4671,3341.4,3341.3,3.70284709]
["bitfinex","ETHUSD",1762321136518,0.4671,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1762321139119,0.9378,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1762321139526,0.002,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1762321139728,0.002,3341.4,3341.3,3.49377556]
["bitfinex","ETHUSD",1762321139927,0.002,3341.4,3341.3,4.33119655]
["bitfinex","ETHUSD",1762321140460,0.002,3341.4,3341.3,6.62928055]
["bitfinex","ETHUSD",1762321140672,0.002,3341.4,3341.3,6.59935208]
["bitfinex","ETHUSD",1762321141028,0.002,3341.4,3341.3,0.83742099]
["bitfinex","ETHUSD",1762321141229,0.9378,3341.4,3340.6,1.39968]
["bitfinex","ETHUSD",1762321141438,0.4727,3341.4,3341.2,2.99293581]
["bitfinex","ETHUSD",1762321141661,0.4727,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1762321141869,0.4727,3341.4,3340.7,0.71]
["bitfinex","ETHUSD",1762321141870,0.002,3341.4,3340.7,0.71]
["bitfinex","ETHUSD",1762321142066,0.002,3341.4,3341.2,2.99286286]
["bitfinex","ETHUSD",1762321142270,0.4651,3341.3,3341.2,2.99286286]
["bitfinex","ETHUSD",1762321142974,0.4651,3341.3,3341.2,2.99293666]
["bitfinex","ETHUSD",1762321142975,0.9358,3341.3,3341.2,2.99293666]
["bitfinex","ETHUSD",1762321143468,0.9358,3341.3,3341.1,2.99302438]
["bitfinex","ETHUSD",1762321143642,0.002,3341.4,3341.1,2.99302438]
["bitfinex","ETHUSD",1762321143643,0.4707,3341.2,3341.1,2.99302438]
["bitfinex","ETHUSD",1762321143846,0.9358,3341.2,3340.2,3.17914443]
["bitfinex","ETHUSD",1762321144161,0.3037,3341.1,3340.6,0.1496]
["bitfinex","ETHUSD",1762321144460,0.4635,3340.7,3340.3,0.709]
["bitfinex","ETHUSD",1762321144664,0.3053,3340.6,3340.4,2.99365345]
["bitfinex","ETHUSD",1762321145169,0.19,3340.8,3340.7,2.99338461]
["bitfinex","ETHUSD",1762321145669,0.6551,3340.8,3340.7,2.99338461]
["bitfinex","ETHUSD",1762321146051,1.1258,3340.8,3340.7,2.99338461]
["bitfinex","ETHUSD",1762321146471,1.1258,3340.8,3340.4,0.4707]
["bitfinex","ETHUSD",1762321146674,0.4636,3340.5,3340.4,0.4707]
["bitfinex","ETHUSD",1762321146838,0.4636,3340.5,3340.2,2.99381908]
["bitfinex","ETHUSD",1762321147041,0.4707,3340.4,3340.3,2.99374307]
["bitfinex","ETHUSD",1762321147338,0.4651,3340.1,3340.0,0.8596]
["bitfinex","ETHUSD",1762321147542,0.9358,3340.1,3340.0,0.8596]
["bitfinex","ETHUSD",1762321148740,0.9358,3340.1,3340.0,0.001]
["bitfinex","ETHUSD",1762321148939,0.9358,3340.1,3340.0,2.99501197]
["bitfinex","ETHUSD",1762321149338,0.9358,3340.1,3340.0,0.001]
["bitfinex","ETHUSD",1762321149544,1.11524,3340.1,3340.0,0.001]
["bitfinex","ETHUSD",1762321150052,0.709,3340.5,3340.3,2.99370547]
["bitfinex","ETHUSD",1762321150371,0.8586,3340.5,3340.4,3.02358998]
["bitfinex","ETHUSD",1762321150671,0.8586,3340.5,3340.3,2.99374167]
["bitfinex","ETHUSD",1762321150872,0.4651,3340.4,3340.3,2.99374167]
["bitfinex","ETHUSD",1762321151474,0.9358,3340.4,3340.3,2.99374167]
["bitfinex","ETHUSD",1762321152700,0.3396,3340.8,3340.7,2.99338461]
["bitfinex","ETHUSD",1762321152899,0.8103,3340.8,3340.7,2.99338461]
["bitfinex","ETHUSD",1762321153097,0.002,3341.1,3340.5,2.99351166]
["bitfinex","ETHUSD",1762321153098,0.002,3341.1,3341.0,2.99311583]
["bitfinex","ETHUSD",1762321153508,0.002,3341.1,3340.9,0.02993205]
["bitfinex","ETHUSD",1762321153509,0.92,3341.1,3340.9,0.02993205]
["bitfinex","ETHUSD",1762321153678,0.3311,3341.0,3340.8,2.9932173]
["bitfinex","ETHUSD",1762321154007,0.002,3341.1,3341.0,2.99311583]
["bitfinex","ETHUSD",1762321154191,0.002,3341.1,3341.0,5.26319983]
["bitfinex","ETHUSD",1762321154365,0.002,3341.1,3341.0,5.97219983]
["bitfinex","ETHUSD",1762321154565,0.002,3341.1,3341.0,6.46439983]
["bitfinex","ETHUSD",1762321155604,0.002,3341.1,3341.0,5.97219983]
["bitfinex","ETHUSD",1762321155804,0.002,3341.1,3341.0,8.29716372]
["bitfinex","ETHUSD",1762321156105,0.002,3341.1,3341.0,8.29816372]
["bitfinex","ETHUSD",1762321156300,0.002,3341.1,3341.0,7.12326372]
["bitfinex","ETHUSD",1762321156488,0.002,3341.1,3341.0,4.93311583]
["bitfinex","ETHUSD",1762321156889,0.4789,3341.1,3341.0,4.22311583]
["bitfinex","ETHUSD",1762321157293,0.4789,3341.1,3341.0,5.45311583]
["bitfinex","ETHUSD",1762321157697,0.002,3341.1,3341.0,5.45311583]
["bitfinex","ETHUSD",1762321158774,0.002,3341.1,3341.0,6.68311583]
["bitfinex","ETHUSD",1762321159488,0.4789,3341.1,3341.0,6.68311583]
["bitfinex","ETHUSD",1762321159687,0.9318,3341.1,3341.0,6.68311583]
["bitfinex","ETHUSD",1762321160104,0.9318,3341.1,3341.0,7.91311583]
["bitfinex","ETHUSD",1762321161011,0.4789,3341.1,3341.0,7.91311583]
["bitfinex","ETHUSD",1762321161216,0.4789,3341.1,3341.0,10.67539983]
["bitfinex","ETHUSD",1762321161217,0.002,3341.1,3341.0,10.67539983]
["bitfinex","ETHUSD",1762321161399,0.002,3341.1,3341.0,13.51165919]
["bitfinex","ETHUSD",1762321162682,1e-08,3341.4,3341.3,5.26293109]
["bitfinex","ETHUSD",1762321162880,1e-08,3341.4,3341.3,6.00185956]
["bitfinex","ETHUSD",1762321163085,1e-08,3341.4,3341.3,7.12569291]
["bitfinex","ETHUSD",1762321163281,1e-08,3341.4,3341.3,10.03477422]
["bitfinex","ETHUSD",1762321163712,1e-08,3341.4,3341.3,9.5228124]
["bitfinex","ETHUSD",1762321163942,0.002,3342.1,3342.0,3.39772422]
["bitfinex","ETHUSD",1762321164120,0.002,3342.1,3342.0,6.49442642]
["bitfinex","ETHUSD",1762321164316,0.002,3342.1,3342.0,6.46450422]
["bitfinex","ETHUSD",1762321164519,0.002,3342.1,3342.0,8.37888229]
["bitfinex","ETHUSD",1762321165216,0.1538,3343.2,3342.0,8.37888229]
["bitfinex","ETHUSD",1762321165217,0.1508,3343.2,3342.8,3.39700812]
["bitfinex","ETHUSD",1762321165405,0.002,3343.2,3342.8,4.16540412]
["bitfinex","ETHUSD",1762321165609,0.002,3343.2,3342.8,5.39540412]
["bitfinex","ETHUSD",1762321165815,0.002,3343.2,3342.8,5.99710412]
["bitfinex","ETHUSD",1762321166201,0.002,3343.2,3342.8,5.28810412]
["bitfinex","ETHUSD",1762321166397,0.002,3343.2,3342.8,5.99710412]
["bitfinex","ETHUSD",1762321166609,0.002,3343.2,3342.8,4.93050412]
["bitfinex","ETHUSD",1762321166797,0.1508,3343.2,3342.8,4.37030412]
["bitfinex","ETHUSD",1762321167004,0.1508,3343.2,3342.8,5.60030412]
["bitfinex","ETHUSD",1762321168236,0.1508,3343.2,3342.8,6.68486926]
["bitfinex","ETHUSD",1762321168529,0.1508,3343.2,3342.8,7.91486926]
["bitfinex","ETHUSD",1762321169736,0.1508,3343.2,3342.8,8.67996926]
["bitfinex","ETHUSD",1762321169904,0.1508,3343.2,3342.8,8.06030412]
["bitfinex","ETHUSD",1762321170247,0.6671,3342.9,3342.8,7.91150412]
["bitfinex","ETHUSD",1762321170406,1.12,3342.9,3342.8,7.91150412]
["bitfinex","ETHUSD",1762321170916,0.6671,3342.9,3342.8,7.91150412]
["bitfinex","ETHUSD",1762321171115,0.6671,3342.9,3342.8,9.14150412]
["bitfinex","ETHUSD",1762321171308,0.6671,3342.9,3342.8,6.15]
["bitfinex","ETHUSD",1762321171309,1.12,3342.9,3342.8,6.15]
["bitfinex","ETHUSD",1762321172030,1.2688,3342.9,3342.8,6.15]
["bitfinex","ETHUSD",1762321172527,1.2688,3342.9,3342.8,7.38]
["bitfinex","ETHUSD",1762321173908,1.2688,3342.9,3342.8,8.61]
["bitfinex","ETHUSD",1762321175353,1.2688,3342.9,3342.8,9.84]
["bitfinex","ETHUSD",1762321175648,1.3153,3342.9,3342.8,9.84]
["bitfinex","ETHUSD",1762321176613,1.3153,3342.9,3342.8,11.07]
["bitfinex","ETHUSD",1762321177749,1.74616272,3342.9,3342.8,11.07]
["bitfinex","ETHUSD",1762321177948,2.45316272,3342.9,3342.8,12.3]
["bitfinex","ETHUSD",1762321178155,2.0223,3342.9,3342.8,12.3]
["bitfinex","ETHUSD",1762321179517,2.0223,3342.9,3342.8,13.53]
["bitfinex","ETHUSD",1762321180750,2.0223,3342.9,3342.8,14.76]
["bitfinex","ETHUSD",1762321182031,6.26459463,3342.9,3342.8,14.76]
["bitfinex","ETHUSD",1762321182353,21.65533563,3342.9,3342.8,15.99]
["bitfinex","ETHUSD",1762321182521,17.47247363,3342.9,3342.8,15.99]
["bitfinex","ETHUSD",1762321182932,14.54914563,3342.9,3342.8,15.99]
["bitfinex","ETHUSD",1762321183365,13.80605763,3342.9,3342.8,15.99]
["bitfinex","ETHUSD",1762321183663,13.80605763,3342.9,3342.8,17.22]
["bitfinex","ETHUSD",1762321184168,36.26459463,3342.9,3342.8,16.4873]
["bitfinex","ETHUSD",1762321184383,29.08651977,3342.9,3342.8,16.4873]
["bitfinex","ETHUSD",1762321184734,2.99245739,3341.8,3341.3,1.23]
["bitfinex","ETHUSD",1762321184929,0.707,3341.7,3341.3,1.23]
["bitfinex","ETHUSD",1762321185161,0.707,3341.6,3341.3,1.23]
["bitfinex","ETHUSD",1762321185366,1.2065,3341.6,3341.3,1.23]
["bitfinex","ETHUSD",1762321185765,1.2065,3341.6,3341.3,4.22283465]
["bitfinex","ETHUSD",1762321186365,1.2065,3341.6,3341.3,2.46]
["bitfinex","ETHUSD",1762321187037,0.4683,3341.4,3341.3,5.45283853]
["bitfinex","ETHUSD",1762321187396,0.707,3341.6,3341.3,2.46]
["bitfinex","ETHUSD",1762321187688,0.707,3341.6,3341.4,3.02268509]
["bitfinex","ETHUSD",1762321188049,0.9678,3341.5,3341.3,3.69]
["bitfinex","ETHUSD",1762321188369,0.3139,3341.4,3341.3,6.68284709]
["bitfinex","ETHUSD",1762321188888,19.98500652,3341.4,3341.3,3.69]
["bitfinex","ETHUSD",1762321189179,19.94670052,3341.4,3341.3,3.69]
["bitfinex","ETHUSD",1762321189347,18.62370452,3341.4,3341.3,4.92]
["bitfinex","ETHUSD",1762321189736,16.55335752,3341.4,3341.3,4.92]
["bitfinex","ETHUSD",1762321190548,16.55335752,3341.4,3341.3,6.15]
["bitfinex","ETHUSD",1762321190880,22.85151352,3341.4,3341.3,6.15]
["bitfinex","ETHUSD",1762321191079,3.39853024,3341.1,3341.0,7.381]
["bitfinex","ETHUSD",1762321191283,24.34351824,3341.1,3341.0,7.381]
["bitfinex","ETHUSD",1762321191578,24.48601324,3341.1,3341.0,7.381]
["bitfinex","ETHUSD",1762321191881,15.26854724,3341.1,3341.0,7.381]
["bitfinex","ETHUSD",1762321192068,15.26854724,3341.1,3341.0,8.611]
["bitfinex","ETHUSD",1762321192381,16.94848438,3341.1,3341.0,8.611]
["bitfinex","ETHUSD",1762321193048,20.02501338,3341.1,3341.0,8.611]
["bitfinex","ETHUSD",1762321193473,20.02501338,3341.1,3341.0,9.841]
["bitfinex","ETHUSD",1762321193668,12.12492938,3341.1,3341.0,9.841]
["bitfinex","ETHUSD",1762321193870,15.16660838,3341.1,3341.0,9.841]
["bitfinex","ETHUSD",1762321194777,15.16660838,3341.1,3341.0,11.071]
["bitfinex","ETHUSD",1762321195087,16.11750838,3341.1,3341.0,11.071]
["bitfinex","ETHUSD",1762321195852,16.96159438,3341.1,3341.0,11.071]
["bitfinex","ETHUSD",1762321196086,16.34130038,3341.1,3341.0,11.071]
["bitfinex","ETHUSD",1762321196286,16.34130038,3341.1,3341.0,12.301]
["bitfinex","ETHUSD",1762321196974,21.54282738,3341.1,3341.0,12.301]
["bitfinex","ETHUSD",1762321197284,20.04439338,3341.1,3341.0,12.301]
["bitfinex","ETHUSD",1762321197462,19.13628138,3341.1,3341.0,12.301]
["bitfinex","ETHUSD",1762321197665,19.13628138,3341.1,3341.0,13.531]
["bitfinex","ETHUSD",1762321197881,19.68427138,3341.1,3341.0,13.531]
["bitfinex","ETHUSD",1762321198080,19.04321038,3341.1,3341.0,13.531]
["bitfinex","ETHUSD",1762321198693,18.38992438,3341.1,3341.0,13.531]
["bitfinex","ETHUSD",1762321198894,8.15134738,3341.1,3341.0,13.531]
["bitfinex","ETHUSD",1762321199069,8.15134738,3341.1,3341.0,14.761]
["bitfinex","ETHUSD",1762321199269,15.67837938,3341.1,3341.0,14.761]
["bitfinex","ETHUSD",1762321199972,23.09696938,3341.1,3341.0,14.761]
["bitfinex","ETHUSD",1762321200176,19.88658838,3341.1,3341.0,14.761]
["bitfinex","ETHUSD",1762321200374,19.45252838,3341.1,3341.0,14.761]
["bitfinex","ETHUSD",1762321200573,16.45452238,3341.1,3341.0,15.991]
["bitfinex","ETHUSD",1762321200899,5.13966338,3341.1,3341.0,15.991]
["bitfinex","ETHUSD",1762321201092,4.16772624,3341.1,3341.0,15.991]
["bitfinex","ETHUSD",1762321201290,17.68704424,3341.1,3341.0,15.991]
["bitfinex","ETHUSD",1762321201601,10.46041824,3341.1,3341.0,15.991]
["bitfinex","ETHUSD",1762321201821,15.27953124,3341.1,3341.0,17.221]
["bitfinex","ETHUSD",1762321202401,14.78688224,3341.1,3341.0,17.221]
["bitfinex","ETHUSD",1762321202608,16.56486221,3341.1,3341.0,17.221]
["bitfinex","ETHUSD",1762321203308,16.56089636,3341.1,3341.0,17.221]
["bitfinex","ETHUSD",1762321203602,16.56089636,3341.1,3341.0,18.451]
["bitfinex","ETHUSD",1762321204116,6.63342036,3341.1,3341.0,18.451]
["bitfinex","ETHUSD",1762321204315,0.002,3341.4,3341.0,18.9193]
["bitfinex","ETHUSD",1762321204470,3.70102624,3341.1,3341.0,18.451]
["bitfinex","ETHUSD",1762321204675,3.70102624,3341.1,3341.0,19.681]
["bitfinex","ETHUSD",1762321205090,4.16932624,3341.1,3341.0,19.681]
["bitfinex","ETHUSD",1762321205295,6.97484241,3341.1,3341.0,19.681]
["bitfinex","ETHUSD",1762321205678,15.97044441,3341.1,3341.0,19.681]
["bitfinex","ETHUSD",1762321205891,19.09063341,3341.1,3341.0,19.681]
["bitfinex","ETHUSD",1762321206092,19.09063341,3341.1,3341.0,20.911]
["bitfinex","ETHUSD",1762321206505,20.12477141,3341.1,3341.0,20.911]
["bitfinex","ETHUSD",1762321207512,24.96217541,3341.1,3341.0,20.911]
["bitfinex","ETHUSD",1762321207711,11.03591541,3341.1,3341.0,22.141]
["bitfinex","ETHUSD",1762321207876,6.47534241,3341.1,3341.0,22.141]
["bitfinex","ETHUSD",1762321208083,10.67161224,3341.1,3341.0,22.141]
["bitfinex","ETHUSD",1762321208397,11.17111224,3341.1,3341.0,22.141]
["bitfinex","ETHUSD",1762321208597,6.06850624,3341.1,3341.0,22.141]
["bitfinex","ETHUSD",1762321208791,9.57452224,3341.1,3341.0,22.141]
["bitfinex","ETHUSD",1762321209193,9.57452224,3341.1,3341.0,23.371]
["bitfinex","ETHUSD",1762321209394,10.83146001,3341.1,3341.0,23.371]
["bitfinex","ETHUSD",1762321209595,15.62543401,3341.1,3341.0,23.371]
["bitfinex","ETHUSD",1762321209913,9.98647401,3341.1,3341.0,23.371]
["bitfinex","ETHUSD",1762321210480,18.43458001,3341.1,3341.0,24.601]
["bitfinex","ETHUSD",1762321210817,22.31367901,3341.1,3341.0,24.601]
["bitfinex","ETHUSD",1762321211182,0.405504,3340.8,3340.6,0.001]
["bitfinex","ETHUSD",1762321211382,3.71260942,3340.9,3340.0,0.001]
["bitfinex","ETHUSD",1762321211383,4.39360233,3340.1,3340.0,0.001]
["bitfinex","ETHUSD",1762321211624,5.56840233,3340.1,3340.0,0.001]
["bitfinex","ETHUSD",1762321211916,25.84315633,3340.1,3340.0,0.001]
["bitfinex","ETHUSD",1762321212082,15.7568841,3340.1,3340.0,0.001]
["bitfinex","ETHUSD",1762321212282,8.6258301,3340.1,3340.0,0.001]
["bitfinex","ETHUSD",1762321212606,9.0941301,3340.1,3340.0,0.001]
["bitfinex","ETHUSD",1762321212984,23.5227161,3340.1,3340.0,0.001]
["bitfinex","ETHUSD",1762321213190,15.5090171,3340.1,3340.0,0.001]
["bitfinex","ETHUSD",1762321213392,15.9940171,3340.1,3340.0,1.231]
["bitfinex","ETHUSD",1762321213906,15.2717871,3340.1,3340.0,1.231]
["bitfinex","ETHUSD",1762321214698,15.2717871,3340.1,3340.0,2.461]
["bitfinex","ETHUSD",1762321215213,8.9634191,3340.1,3340.0,2.461]
["bitfinex","ETHUSD",1762321215399,1.39968,3340.1,3340.0,2.9184]
["bitfinex","ETHUSD",1762321215599,2.10768,3340.1,3340.0,2.9184]
["bitfinex","ETHUSD",1762321215790,2.10768,3340.1,3340.0,3.4078]
["bitfinex","ETHUSD",1762321215992,2.10768,3340.1,3340.0,4.6378]
["bitfinex","ETHUSD",1762321216302,2.10768,3340.1,3340.0,4.1484]
["bitfinex","ETHUSD",1762321217832,2.10768,3340.1,3340.0,5.3784]
["bitfinex","ETHUSD",1762321218137,5.10160233,3340.1,3340.0,5.3784]
["bitfinex","ETHUSD",1762321218914,2.10768,3340.1,3340.0,5.3784]
["bitfinex","ETHUSD",1762321219224,2.10768,3340.1,3340.0,6.6084]
["bitfinex","ETHUSD",1762321220319,5.10160233,3340.1,3340.0,6.6084]
["bitfinex","ETHUSD",1762321220622,2.10768,3340.1,3340.0,7.8384]
["bitfinex","ETHUSD",1762321221202,5.10160233,3340.1,3340.0,7.8384]
["bitfinex","ETHUSD",1762321221425,2.10768,3340.1,3340.0,7.8384]
["bitfinex","ETHUSD",1762321221820,2.10768,3340.1,3340.0,9.0684]
["bitfinex","ETHUSD",1762321222726,2.99368496,3340.4,3340.0,9.5578]
["bitfinex","ETHUSD",1762321222931,3.70174307,3340.3,3340.0,8.611]
["bitfinex","ETHUSD",1762321223125,3.701857,3340.2,3340.0,9.841]
["bitfinex","ETHUSD",1762321223428,0.708,3340.1,3340.0,9.841]
["bitfinex","ETHUSD",1762321223831,0.708,3340.1,3340.0,10.2984]
["bitfinex","ETHUSD",1762321224074,3.70192233,3340.1,3340.0,10.2984]
["bitfinex","ETHUSD",1762321224207,3.70192233,3340.1,3340.0,9.841]
["bitfinex","ETHUSD",1762321224208,19.68690761,3340.1,3340.0,9.841]
["bitfinex","ETHUSD",1762321224402,16.44638761,3340.1,3340.0,11.071]
["bitfinex","ETHUSD",1762321224602,15.77681333,3340.1,3340.0,11.071]
["bitfinex","ETHUSD",1762321224816,4.19562233,3340.1,3340.0,11.071]
["bitfinex","ETHUSD",1762321225012,3.70192233,3340.1,3340.0,11.5284]
["bitfinex","ETHUSD",1762321225198,0.708,3340.1,3340.0,11.5284]
["bitfinex","ETHUSD",1762321225902,0.708,3340.1,3340.0,12.7584]
["bitfinex","ETHUSD",1762321227429,0.708,3340.1,3340.0,13.9884]
["bitfinex","ETHUSD",1762321228736,3.70192233,3340.1,3340.0,13.531]
["bitfinex","ETHUSD",1762321228901,4.19562233,3340.1,3340.0,14.761]
["bitfinex","ETHUSD",1762321229540,0.708,3340.1,3340.0,15.7078]
["bitfinex","ETHUSD",1762321230102,1.39968,3340.6,3340.0,17.27858]
["bitfinex","ETHUSD",1762321230410,1.39968,3340.4,3340.0,16.4484]
["bitfinex","ETHUSD",1762321230608,0.708,3340.3,3340.1,0.12263922]
["bitfinex","ETHUSD",1762321230834,0.708,3340.2,3340.1,0.61203922]
["bitfinex","ETHUSD",1762321231206,0.708,3340.2,3340.1,0.5501]
["bitfinex","ETHUSD",1762321231603,0.708,3340.2,3340.1,1.7801]
["bitfinex","ETHUSD",1762321232246,0.708,3340.2,3340.1,1.6874]
["bitfinex","ETHUSD",1762321232545,3.7018327,3340.2,3340.1,1.23]
["bitfinex","ETHUSD",1762321232839,0.708,3340.2,3340.1,1.7112]
["bitfinex","ETHUSD",1762321233009,0.708,3340.2,3340.1,2.9412]
["bitfinex","ETHUSD",1762321233739,0.708,3340.2,3340.1,3.4886]
["bitfinex","ETHUSD",1762321233913,0.708,3340.2,3340.1,6.51246155]
["bitfinex","ETHUSD",1762321234121,0.002,3341.1,3340.6,2.9934005]
["bitfinex","ETHUSD",1762321234322,0.002,3341.1,3341.0,0.4812]
["bitfinex","ETHUSD",1762321234838,0.71,3341.1,3341.0,3.95764698]
["bitfinex","ETHUSD",1762321235026,0.002,3341.1,3341.0,3.95764698]
["bitfinex","ETHUSD",1762321235855,0.002,3341.1,3341.0,5.18764698]
["bitfinex","ETHUSD",1762321236356,0.002,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1762321236536,0.1516,3341.4,3341.3,3.49074709]
["bitfinex","ETHUSD",1762321236728,0.1516,3341.4,3341.3,3.97407556]
["bitfinex","ETHUSD",1762321237249,0.1516,3341.4,3341.3,5.20407556]
["bitfinex","ETHUSD",1762321237654,0.002,3341.4,3341.3,5.20407556]
["bitfinex","ETHUSD",1762321237853,0.002,3341.4,3341.3,6.2847292]
["bitfinex","ETHUSD",1762321238541,0.002,3341.4,3341.3,7.5147292]
["bitfinex","ETHUSD",1762321239779,0.002,3341.4,3341.3,8.7447292]
["bitfinex","ETHUSD",1762321239953,0.002,3341.4,3341.3,7.63414709]
["bitfinex","ETHUSD",1762321241437,0.002,3341.4,3341.3,8.86414709]
["bitfinex","ETHUSD",1762321242846,0.002,3341.4,3341.3,10.09414709]
["bitfinex","ETHUSD",1762321244046,0.002,3341.4,3341.3,10.14064709]
["bitfinex","ETHUSD",1762321244350,0.002,3341.4,3341.3,11.37064709]
["bitfinex","ETHUSD",1762321245453,0.002,3341.4,3341.3,12.60064709]
["bitfinex","ETHUSD",1762321245657,0.002,3341.4,3341.3,14.45089297]
["bitfinex","ETHUSD",1762321246872,0.002,3341.4,3341.3,15.68089297]
["bitfinex","ETHUSD",1762321248577,0.002,3341.4,3341.3,16.91089297]
["bitfinex","ETHUSD",1762321250180,0.002,3341.4,3341.3,18.14089297]
["bitfinex","ETHUSD",1762321251481,0.4921,3341.4,3341.3,12.3]
["bitfinex","ETHUSD",1762321251690,0.953,3341.4,3341.3,13.53]
["bitfinex","ETHUSD",1762321251897,0.4921,3341.4,3341.3,13.53]
["bitfinex","ETHUSD",1762321252947,0.4921,3341.4,3341.3,14.76]
["bitfinex","ETHUSD",1762321253388,0.953,3341.4,3341.3,14.76]
["bitfinex","ETHUSD",1762321253845,0.4921,3341.4,3341.3,17.75284709]
["bitfinex","ETHUSD",1762321254048,0.002,3341.4,3341.3,18.23364709]
["bitfinex","ETHUSD",1762321254259,0.002,3341.4,3341.3,15.2408]
["bitfinex","ETHUSD",1762321254461,0.4921,3341.4,3341.3,15.99]
["bitfinex","ETHUSD",1762321254868,0.002,3341.4,3341.3,15.99]
["bitfinex","ETHUSD",1762321255069,1.66,3341.4,3341.3,15.99]
["bitfinex","ETHUSD",1762321255371,1.66456037,3341.4,3341.3,15.99]
["bitfinex","ETHUSD",1762321255572,1.1991,3341.4,3341.3,15.99]
["bitfinex","ETHUSD",1762321255773,1.1991,3341.4,3341.3,17.22]
["bitfinex","ETHUSD",1762321256180,1.66,3341.4,3341.3,17.22]
["bitfinex","ETHUSD",1762321257163,1.66,3341.4,3341.3,18.45]
["bitfinex","ETHUSD",1762321258574,1.66,3341.4,3341.3,19.68]
["bitfinex","ETHUSD",1762321259084,1.966168,3341.4,3341.3,19.68]
["bitfinex","ETHUSD",1762321259287,1.66,3341.4,3341.3,19.68]
["bitfinex","ETHUSD",1762321259597,4.65275752,3341.4,3341.3,19.68]
["bitfinex","ETHUSD",1762321259987,1.66,3341.4,3341.3,20.91]
["bitfinex","ETHUSD",1762321261271,4.65275752,3341.4,3341.3,22.14]
["bitfinex","ETHUSD",1762321261598,5.41750147,3341.4,3341.3,22.14]
["bitfinex","ETHUSD",1762321262107,0.709,3341.4,3341.3,22.6208]
["bitfinex","ETHUSD",1762321262290,0.709,3341.4,3341.3,25.61364709]
["bitfinex","ETHUSD",1762321262488,0.709,3341.4,3341.3,26.11354709]
["bitfinex","ETHUSD",1762321262489,0.002,3341.4,3341.3,26.11354709]
["bitfinex","ETHUSD",1762321262676,0.002,3341.4,3341.3,23.37]
["bitfinex","ETHUSD",1762321262877,0.4921,3341.4,3341.3,23.37]
["bitfinex","ETHUSD",1762321263875,0.4921,3341.4,3341.3,26.36284709]
["bitfinex","ETHUSD",1762321263876,0.002,3341.4,3341.3,26.36284709]
["bitfinex","ETHUSD",1762321264065,0.002,3341.4,3341.3,28.07364709]
["bitfinex","ETHUSD",1762321264717,0.002,3341.4,3341.3,27.59284709]
["bitfinex","ETHUSD",1762321264938,0.4921,3341.4,3341.3,24.6]
["bitfinex","ETHUSD",1762321265089,2.35268,3341.4,3341.3,24.6]
["bitfinex","ETHUSD",1762321265267,2.95811589,3341.4,3341.3,24.6]
["bitfinex","ETHUSD",1762321265472,2.95811589,3341.4,3341.3,25.83]
["bitfinex","ETHUSD",1762321266303,5.95087341,3341.4,3341.3,25.83]
["bitfinex","ETHUSD",1762321266665,2.95811589,3341.4,3341.3,25.83]
["bitfinex","ETHUSD",1762321266905,2.95811589,3341.4,3341.3,27.06]
["bitfinex","ETHUSD",1762321267082,5.95087341,3341.4,3341.3,27.06]
["bitfinex","ETHUSD",1762321267469,2.95811589,3341.4,3341.3,27.06]
["bitfinex","ETHUSD",1762321267768,5.95087341,3341.4,3341.3,27.06]
["bitfinex","ETHUSD",1762321268186,5.95087341,3341.4,3341.3,28.29]
["bitfinex","ETHUSD",1762321268387,2.49721589,3341.4,3341.3,28.29]
["bitfinex","ETHUSD",1762321268600,1.89178,3341.4,3341.3,28.29]
["bitfinex","ETHUSD",1762321268915,2.10868,3341.4,3341.3,28.7708]
["bitfinex","ETHUSD",1762321269082,0.709,3341.4,3341.3,28.7708]
["bitfinex","ETHUSD",1762321269303,1.66,3341.4,3341.3,28.29]
["bitfinex","ETHUSD",1762321269633,1.1991,3341.4,3341.3,29.52]
["bitfinex","ETHUSD",1762321269803,0.709,3341.4,3341.3,29.52]
["bitfinex","ETHUSD",1762321270604,0.709,3341.4,3341.3,32.99364709]
["bitfinex","ETHUSD",1762321270994,0.709,3341.4,3341.3,34.22364709]
["bitfinex","ETHUSD",1762321272230,0.709,3341.4,3341.3,31.2308]
["bitfinex","ETHUSD",1762321272401,0.709,3341.4,3341.3,32.4608]
["bitfinex","ETHUSD",1762321272805,1.66,3341.4,3341.3,31.98]
["bitfinex","ETHUSD",1762321273025,0.709,3341.4,3341.3,31.98]
["bitfinex","ETHUSD",1762321273224,0.709,3341.4,3341.3,32.4608]
["bitfinex","ETHUSD",1762321273834,1.1751,3341.4,3341.3,33.21]
["bitfinex","ETHUSD",1762321274333,0.709,3341.4,3341.3,33.21]
["bitfinex","ETHUSD",1762321274633,1.1751,3341.4,3341.3,33.21]
["bitfinex","ETHUSD",1762321274995,0.4681,3341.4,3341.3,33.21]
["bitfinex","ETHUSD",1762321275329,1.1751,3341.4,3341.3,34.44]
["bitfinex","ETHUSD",1762321275528,0.709,3341.4,3341.3,37.91824709]
["bitfinex","ETHUSD",1762321275714,0.709,3341.4,3341.3,40.29105128]
["bitfinex","ETHUSD",1762321275920,0.709,3341.4,3341.3,38.36994709]
["bitfinex","ETHUSD",1762321276115,0.002,3341.4,3341.3,38.36994709]
["bitfinex","ETHUSD",1762321276321,0.709,3341.4,3341.3,38.36994709]
["bitfinex","ETHUSD",1762321276509,0.709,3341.4,3341.3,39.59994709]
["bitfinex","ETHUSD",1762321276895,0.709,3341.4,3341.3,39.14824709]
["bitfinex","ETHUSD",1762321277940,0.709,3341.4,3341.3,40.37824709]
["bitfinex","ETHUSD",1762321278137,0.709,3341.4,3341.3,42.34012706]
["bitfinex","ETHUSD",1762321278294,0.709,3341.4,3341.3,42.79182706]
["bitfinex","ETHUSD",1762321279332,0.709,3341.4,3341.3,44.02182706]
["bitfinex","ETHUSD",1762321279920,0.709,3341.4,3341.3,43.57012706]
["bitfinex","ETHUSD",1762321280234,1.1751,3341.4,3341.3,41.12284709]
["bitfinex","ETHUSD",1762321280459,0.709,3341.4,3341.3,41.60824709]
["bitfinex","ETHUSD",1762321280601,0.709,3341.4,3341.3,42.83824709]
["bitfinex","ETHUSD",1762321280932,0.709,3341.4,3341.3,43.28994709]
["bitfinex","ETHUSD",1762321281531,0.709,3341.4,3341.3,42.83824709]
["bitfinex","ETHUSD",1762321282034,0.709,3341.4,3341.3,44.06824709]
["bitfinex","ETHUSD",1762321282242,0.002,3341.4,3341.3,47.58597398]
["bitfinex","ETHUSD",1762321282406,0.002,3341.4,3341.3,47.13427398]
["bitfinex","ETHUSD",1762321282607,0.002,3341.4,3341.3,44.51994709]
["bitfinex","ETHUSD",1762321283304,0.002,3341.4,3341.3,45.74994709]
["bitfinex","ETHUSD",1762321284634,0.002,3341.4,3341.3,46.97994709]
["bitfinex","ETHUSD",1762321286133,0.707,3342.2,3341.3,46.97994709]
["bitfinex","ETHUSD",1762321286134,0.4764,3342.2,3341.5,2.99263544]
["bitfinex","ETHUSD",1762321286368,1.1834,3342.1,3341.5,2.99263544]
["bitfinex","ETHUSD",1762321286566,4.17560224,3342.1,3341.3,44.28]
["bitfinex","ETHUSD",1762321286738,0.4661,3341.4,3341.3,44.28]
["bitfinex","ETHUSD",1762321286931,0.6634,3341.4,3341.3,44.28]
["bitfinex","ETHUSD",1762321287359,1.1398,3341.4,3341.3,44.28]
["bitfinex","ETHUSD",1762321287665,1.1398,3341.4,3341.3,45.51]
["bitfinex","ETHUSD",1762321287837,0.6634,3341.4,3341.3,45.51]
["bitfinex","ETHUSD",1762321288753,1.1398,3341.4,3341.3,45.51]
["bitfinex","ETHUSD",1762321288959,1.1398,3341.4,3341.3,46.74]
["bitfinex","ETHUSD",1762321290655,1.1398,3341.4,3341.3,47.97]
["bitfinex","ETHUSD",1762321291950,1.1398,3341.4,3341.3,49.2]
["bitfinex","ETHUSD",1762321292564,0.6634,3341.4,3341.3,49.2]
["bitfinex","ETHUSD",1762321293573,0.4638,3341.4,3341.3,50.43]
["bitfinex","ETHUSD",1762321293737,0.923,3341.4,3341.3,50.43]
["bitfinex","ETHUSD",1762321294174,0.4638,3341.4,3341.3,50.43]
["bitfinex","ETHUSD",1762321294339,1.02011354,3341.4,3341.3,50.43]
["bitfinex","ETHUSD",1762321294541,3.91575752,3341.4,3341.3,50.43]
["bitfinex","ETHUSD",1762321294942,3.91575752,3341.4,3341.3,51.66]
["bitfinex","ETHUSD",1762321295339,0.923,3341.4,3341.3,51.66]
["bitfinex","ETHUSD",1762321295576,0.002,3341.4,3341.3,51.66]
["bitfinex","ETHUSD",1762321295946,0.002,3341.4,3341.3,52.1108]
["bitfinex","ETHUSD",1762321296457,0.709,3341.4,3341.3,53.7999]
["bitfinex","ETHUSD",1762321297844,0.002,3341.4,3341.3,59.41510515]
["bitfinex","ETHUSD",1762321298041,0.002,3341.4,3341.3,55.96315806]
["bitfinex","ETHUSD",1762321298380,0.002,3341.4,3341.3,54.5708]
["bitfinex","ETHUSD",1762321298871,0.002,3341.4,3341.3,55.0299]
["bitfinex","ETHUSD",1762321299075,0.002,3341.4,3341.3,58.02274709]
["bitfinex","ETHUSD",1762321299281,0.002,3341.4,3341.3,59.25274709]
["bitfinex","ETHUSD",1762321300262,0.002,3341.4,3341.3,55.35]
["bitfinex","ETHUSD",1762321300588,0.002,3341.4,3341.3,55.8008]
["bitfinex","ETHUSD",1762321300782,0.002,3341.4,3341.3,57.0308]
["bitfinex","ETHUSD",1762321301999,0.002,3341.4,3341.3,60.02364709]
["bitfinex","ETHUSD",1762321302196,0.002,3341.4,3341.3,64.77877398]
["bitfinex","ETHUSD",1762321302395,0.709,3341.4,3341.3,64.77877398]
["bitfinex","ETHUSD",1762321302962,0.002,3341.4,3341.3,64.77877398]
["bitfinex","ETHUSD",1762321303380,0.002,3341.4,3341.3,66.00877398]
["bitfinex","ETHUSD",1762321303969,0.002,3341.4,3341.3,62.55682689]
["bitfinex","ETHUSD",1762321304267,0.002,3341.4,3341.3,59.4908]
["bitfinex","ETHUSD",1762321305095,0.002,3341.4,3341.3,60.7208]
["bitfinex","ETHUSD",1762321306500,0.002,3341.4,3341.3,61.5]
["bitfinex","ETHUSD",1762321306996,0.002,3341.4,3341.3,61.9951]
["bitfinex","ETHUSD",1762321307496,0.002,3341.4,3341.3,61.5]
["bitfinex","ETHUSD",1762321307689,0.002,3341.4,3341.3,62.73]
["bitfinex","ETHUSD",1762321308096,0.4774,3341.4,3341.3,62.73]
["bitfinex","ETHUSD",1762321308897,0.002,3341.4,3341.3,63.2251]
["bitfinex","ETHUSD",1762321309098,0.002,3341.4,3341.3,69.96562844]
["bitfinex","ETHUSD",1762321309300,0.709,3341.4,3341.3,70.45702844]
["bitfinex","ETHUSD",1762321310531,0.709,3341.4,3341.3,71.19562844]
["bitfinex","ETHUSD",1762321311370,0.709,3341.4,3341.3,71.19662844]
["bitfinex","ETHUSD",1762321311770,0.709,3341.4,3341.3,72.42662844]
["bitfinex","ETHUSD",1762321313109,0.709,3341.4,3341.3,69.43378135]
["bitfinex","ETHUSD",1762321313414,0.709,3341.4,3341.3,70.66378135]
["bitfinex","ETHUSD",1762321314717,0.709,3341.4,3341.3,71.89378135]
["bitfinex","ETHUSD",1762321315315,0.709,3341.4,3341.3,75.37802844]
["bitfinex","ETHUSD",1762321315531,0.709,3341.4,3341.3,74.88662844]
["bitfinex","ETHUSD",1762321316094,0.002,3341.4,3341.3,76.60802844]
["bitfinex","ETHUSD",1762321316316,0.002,3341.4,3341.3,73.12378135]
["bitfinex","ETHUSD",1762321316516,0.002,3341.4,3341.3,76.11662844]
["bitfinex","ETHUSD",1762321316722,0.002,3341.4,3341.3,76.60802844]
["bitfinex","ETHUSD",1762321317626,0.002,3341.4,3341.3,77.83802844]
["bitfinex","ETHUSD",1762321318284,0.002,3341.4,3341.3,77.34662844]
["bitfinex","ETHUSD",1762321319221,0.002,3341.4,3341.3,78.57662844]
["bitfinex","ETHUSD",1762321319592,0.4774,3341.4,3341.3,72.571]
["bitfinex","ETHUSD",1762321319990,0.002,3341.4,3341.3,72.571]
["bitfinex","ETHUSD",1762321320189,0.002,3341.4,3341.3,73.0661]
["bitfinex","ETHUSD",1762321320719,0.002,3341.4,3341.3,73.801]
["bitfinex","ETHUSD",1762321320918,0.002,3341.4,3341.3,74.2961]
["bitfinex","ETHUSD",1762321321119,0.002,3341.4,3341.3,77.28894709]
["bitfinex","ETHUSD",1762321321326,0.002,3341.4,3341.3,79.98764721]
["bitfinex","ETHUSD",1762321321530,0.002,3341.4,3341.3,76.49970012]
["bitfinex","ETHUSD",1762321322141,0.4774,3341.4,3341.3,77.72970012]
["bitfinex","ETHUSD",1762321322321,0.9327,3341.4,3341.3,75.031]
["bitfinex","ETHUSD",1762321323522,0.9327,3341.4,3341.3,76.261]
["bitfinex","ETHUSD",1762321324247,3.92545752,3341.4,3341.3,76.261]
["bitfinex","ETHUSD",1762321324543,0.9327,3341.4,3341.3,76.261]
["bitfinex","ETHUSD",1762321324711,0.4774,3341.4,3341.3,77.491]
["bitfinex","ETHUSD",1762321324911,0.9327,3341.4,3341.3,77.491]
["bitfinex","ETHUSD",1762321326337,0.9327,3341.4,3341.3,78.721]
["bitfinex","ETHUSD",1762321326541,0.4774,3341.4,3341.3,78.721]
["bitfinex","ETHUSD",1762321327743,0.4774,3341.4,3341.3,79.951]
["bitfinex","ETHUSD",1762321329143,0.002,3341.4,3341.3,81.181]
["bitfinex","ETHUSD",1762321329446,0.4774,3341.4,3341.3,81.181]
["bitfinex","ETHUSD",1762321329614,0.9327,3341.4,3341.3,81.181]
["bitfinex","ETHUSD",1762321330843,0.9327,3341.4,3341.3,82.411]
["bitfinex","ETHUSD",1762321331744,0.002,3341.4,3341.3,82.9061]
["bitfinex","ETHUSD",1762321332048,0.002,3341.4,3341.3,85.47702689]
["bitfinex","ETHUSD",1762321332212,0.002,3341.4,3341.3,86.70702689]
["bitfinex","ETHUSD",1762321332413,0.4774,3341.4,3341.3,86.70702689]
["bitfinex","ETHUSD",1762321333113,0.8033,3341.4,3341.3,86.70702689]
["bitfinex","ETHUSD",1762321333421,0.002,3341.4,3341.3,87.65252689]
["bitfinex","ETHUSD",1762321333744,0.002,3341.4,3341.3,85.3408]
["bitfinex","ETHUSD",1762321334044,0.002,3341.4,3341.3,84.871]
["bitfinex","ETHUSD",1762321334628,0.002,3341.4,3341.3,85.3408]
["bitfinex","ETHUSD",1762321335231,0.002,3341.4,3341.3,86.5708]
["bitfinex","ETHUSD",1762321336636,0.002,3341.4,3341.3,87.0465]
["bitfinex","ETHUSD",1762321336833,0.002,3341.4,3341.3,94.33537398]
["bitfinex","ETHUSD",1762321338151,0.002,3341.4,3341.3,95.56537398]
["bitfinex","ETHUSD",1762321339556,0.002,3341.4,3341.3,96.79537398]
["bitfinex","ETHUSD",1762321340849,0.002,3341.4,3341.3,98.02537398]
["bitfinex","ETHUSD",1762321342122,0.002,3341.4,3341.3,99.25537398]
["bitfinex","ETHUSD",1762321343530,0.002,3341.4,3341.3,100.48537398]
["bitfinex","ETHUSD",1762321344840,0.002,3341.4,3341.3,101.71537398]
["bitfinex","ETHUSD",1762321346154,0.002,3341.4,3341.3,102.94537398]
["bitfinex","ETHUSD",1762321346355,0.002,3341.4,3341.3,104.34505398]
["bitfinex","ETHUSD",1762321347667,0.002,3341.4,3341.3,105.57505398]
["bitfinex","ETHUSD",1762321349035,0.002,3341.4,3341.3,106.80505398]
["bitfinex","ETHUSD",1762321350445,0.002,3341.4,3341.3,108.03505398]
["bitfinex","ETHUSD",1762321351963,0.002,3341.4,3341.3,109.26505398]
["bitfinex","ETHUSD",1762321353464,0.002,3341.4,3341.3,110.49505398]
["bitfinex","ETHUSD",1762321353680,0.002,3341.4,3341.3,114.35505398]
["bitfinex","ETHUSD",1762321353837,0.002,3341.4,3341.3,114.50465398]
["bitfinex","ETHUSD",1762321354166,0.002,3341.4,3341.3,110.64465398]
["bitfinex","ETHUSD",1762321354834,0.002,3341.4,3341.3,111.87465398]
["bitfinex","ETHUSD",1762321355674,0.002,3341.4,3341.3,111.71185398]
["bitfinex","ETHUSD",1762321356040,0.002,3341.4,3341.3,112.94185398]
["bitfinex","ETHUSD",1762321357570,0.002,3341.4,3341.3,114.17185398]
["bitfinex","ETHUSD",1762321358387,0.002,3341.4,3341.3,114.87785398]
["bitfinex","ETHUSD",1762321358769,0.002,3341.4,3341.3,116.10785398]
["bitfinex","ETHUSD",1762321360212,0.002,3341.4,3341.3,117.33785398]
["bitfinex","ETHUSD",1762321361104,0.002,3341.4,3341.3,116.63185398]
["bitfinex","ETHUSD",1762321361618,0.002,3341.4,3341.3,117.86185398]
["bitfinex","ETHUSD",1762321361989,0.002,3341.4,3341.3,117.39935398]
["bitfinex","ETHUSD",1762321362198,0.4802,3341.4,3341.3,109.471]
["bitfinex","ETHUSD",1762321362520,12.85296652,3341.4,3341.3,109.471]
["bitfinex","ETHUSD",1762321362689,7.86993752,3341.4,3341.3,109.471]
["bitfinex","ETHUSD",1762321362877,4.56535752,3341.4,3341.3,109.471]
["bitfinex","ETHUSD",1762321363103,7.67213652,3341.4,3341.3,110.701]
["bitfinex","ETHUSD",1762321363305,5.64679658,3341.4,3341.3,110.701]
["bitfinex","ETHUSD",1762321363509,1.5726,3341.4,3341.3,110.701]
["bitfinex","ETHUSD",1762321364139,1.6816,3341.4,3341.3,110.701]
["bitfinex","ETHUSD",1762321364317,1.6816,3341.4,3341.3,111.931]
["bitfinex","ETHUSD",1762321364524,1.6782,3341.4,3341.3,111.931]
["bitfinex","ETHUSD",1762321365641,0.707,3341.4,3341.3,112.3917]
["bitfinex","ETHUSD",1762321365846,1.1858,3341.4,3341.3,113.161]
["bitfinex","ETHUSD",1762321366435,1.6788,3341.4,3341.3,113.161]
["bitfinex","ETHUSD",1762321366748,2.09663018,3341.4,3341.3,113.161]
["bitfinex","ETHUSD",1762321366950,1.6788,3341.4,3341.3,113.161]
["bitfinex","ETHUSD",1762321367110,4.67155752,3341.4,3341.3,114.391]
["bitfinex","ETHUSD",1762321367715,1.6788,3341.4,3341.3,114.391]
["bitfinex","ETHUSD",1762321368452,1.6788,3341.4,3341.3,115.621]
["bitfinex","ETHUSD",1762321369753,1.6788,3341.4,3341.3,116.851]
["bitfinex","ETHUSD",1762321370647,5.13870589,3341.4,3341.3,116.851]
["bitfinex","ETHUSD",1762321371653,5.13870589,3341.4,3341.3,118.081]
["bitfinex","ETHUSD",1762321372050,2.14594837,3341.4,3341.3,118.081]
["bitfinex","ETHUSD",1762321372555,5.13870589,3341.4,3341.3,118.081]
["bitfinex","ETHUSD",1762321372921,2.14594837,3341.4,3341.3,119.311]
["bitfinex","ETHUSD",1762321373520,1.6788,3341.4,3341.3,119.311]
["bitfinex","ETHUSD",1762321374381,1.6788,3341.4,3341.3,120.541]
["bitfinex","ETHUSD",1762321375455,1.6788,3341.4,3341.3,121.771]
["bitfinex","ETHUSD",1762321375756,1.6788,3341.4,3341.3,121.77741415]
["bitfinex","ETHUSD",1762321377524,1.6788,3341.4,3341.3,123.00741415]
["bitfinex","ETHUSD",1762321378266,1.6788,3341.4,3341.3,123.001]
["bitfinex","ETHUSD",1762321378965,1.6788,3341.4,3341.3,124.231]
["bitfinex","ETHUSD",1762321379655,0.707,3341.4,3341.3,124.6917]
["bitfinex","ETHUSD",1762321379881,0.707,3341.4,3341.3,125.32614583]
["bitfinex","ETHUSD",1762321380350,0.707,3341.4,3341.3,126.55614583]
["bitfinex","ETHUSD",1762321380749,0.707,3341.4,3341.3,126.56255998]
["bitfinex","ETHUSD",1762321381007,0.707,3341.4,3341.3,126.10185998]
["bitfinex","ETHUSD",1762321381154,0.707,3341.4,3341.3,126.56255998]
["bitfinex","ETHUSD",1762321381856,0.707,3341.4,3341.3,130.78540707]
["bitfinex","ETHUSD",1762321383290,0.707,3341.4,3341.3,131.26480707]
["bitfinex","ETHUSD",1762321383472,0.707,3341.4,3341.3,132.49480707]
["bitfinex","ETHUSD",1762321384890,0.707,3341.4,3341.3,132.01540707]
["bitfinex","ETHUSD",1762321385092,0.707,3341.4,3341.3,133.24540707]
["bitfinex","ETHUSD",1762321385677,0.707,3341.4,3341.3,133.72480707]
["bitfinex","ETHUSD",1762321385988,0.1516,3341.4,3341.3,133.72480707]
["bitfinex","ETHUSD",1762321386362,0.1516,3341.4,3341.3,134.95480707]
["bitfinex","ETHUSD",1762321387565,0.494,3341.8,3341.3,134.95480707]
["bitfinex","ETHUSD",1762321387566,0.494,3341.8,3341.7,2.99248885]
["bitfinex","ETHUSD",1762321387794,0.494,3341.8,3341.7,5.93077672]
["bitfinex","ETHUSD",1762321388977,0.002,3341.8,3341.7,6.68137672]
["bitfinex","ETHUSD",1762321389183,0.002,3341.8,3341.7,7.16077672]
["bitfinex","ETHUSD",1762321390995,0.002,3341.8,3341.7,7.91137672]
["bitfinex","ETHUSD",1762321391188,0.002,3341.8,3341.7,8.39077672]
["bitfinex","ETHUSD",1762321392063,0.002,3341.8,3341.7,7.91137672]
["bitfinex","ETHUSD",1762321392399,0.002,3341.8,3341.7,9.14137672]
["bitfinex","ETHUSD",1762321392775,0.002,3341.8,3341.7,9.62077672]
["bitfinex","ETHUSD",1762321393693,0.002,3341.8,3341.7,10.85077672]
["bitfinex","ETHUSD",1762321395195,0.002,3341.8,3341.7,12.08077672]
["bitfinex","ETHUSD",1762321396003,0.002,3341.8,3341.7,11.60137672]
["bitfinex","ETHUSD",1762321396163,0.4978,3341.8,3341.7,9.74099672]
["bitfinex","ETHUSD",1762321396367,0.9886,3341.8,3341.7,6.15]
["bitfinex","ETHUSD",1762321396563,0.9886,3341.8,3341.7,7.38]
["bitfinex","ETHUSD",1762321397103,0.9886,3341.8,3341.7,10.37248885]
["bitfinex","ETHUSD",1762321397601,0.9886,3341.8,3341.7,7.38]
["bitfinex","ETHUSD",1762321397760,0.4978,3341.8,3341.7,10.37248885]
["bitfinex","ETHUSD",1762321397958,0.002,3341.8,3341.7,12.96643867]
["bitfinex","ETHUSD",1762321398162,0.002,3341.8,3341.7,13.43083867]
["bitfinex","ETHUSD",1762321398595,0.002,3341.8,3341.7,12.96643867]
["bitfinex","ETHUSD",1762321399062,0.002,3341.8,3341.7,13.43083867]
["bitfinex","ETHUSD",1762321399704,0.002,3341.8,3341.7,14.19643867]
["bitfinex","ETHUSD",1762321399872,0.4978,3341.8,3341.7,9.84]
["bitfinex","ETHUSD",1762321400080,0.4978,3341.8,3341.7,12.83248885]
["bitfinex","ETHUSD",1762321400280,0.9886,3341.8,3341.7,12.83248885]
["bitfinex","ETHUSD",1762321400816,0.9886,3341.8,3341.7,9.84]
["bitfinex","ETHUSD",1762321401005,0.9886,3341.8,3341.7,14.06248885]
["bitfinex","ETHUSD",1762321401378,0.4978,3341.8,3341.7,14.06248885]
["bitfinex","ETHUSD",1762321402493,0.4978,3341.8,3341.7,15.29248885]
["bitfinex","ETHUSD",1762321404030,30.0,3341.7,3341.3,131.611]
["bitfinex","ETHUSD",1762321404182,1.39968,3341.6,3341.3,81.8313074]
["bitfinex","ETHUSD",1762321404381,0.405504,3341.3,3340.9,0.001]
["bitfinex","ETHUSD",1762321404707,4.7990167,3340.2,3338.5,0.196]
["bitfinex","ETHUSD",1762321404884,4.7990167,3340.2,3340.1,3.19]
["bitfinex","ETHUSD",1762321404885,39.01678172,3340.2,3340.1,3.19]
["bitfinex","ETHUSD",1762321405080,4.79910633,3340.1,3338.2,0.196]
["bitfinex","ETHUSD",1762321405297,37.05313445,3340.1,3340.0,3.69424402]
["bitfinex","ETHUSD",1762321405525,35.2615206,3340.1,3340.0,3.69424402]
["bitfinex","ETHUSD",1762321405686,36.04205169,3340.1,3340.0,3.69424402]
["bitfinex","ETHUSD",1762321405886,35.2615206,3340.1,3340.0,3.69424402]
["bitfinex","ETHUSD",1762321406300,11.44492133,3340.1,3340.0,3.69424402]
["bitfinex","ETHUSD",1762321406507,12.14992133,3340.1,3340.0,3.69424402]
["bitfinex","ETHUSD",1762321407414,33.44540033,3340.1,3340.0,3.69424402]
["bitfinex","ETHUSD",1762321407620,26.55638133,3340.1,3340.0,3.69424402]
["bitfinex","ETHUSD",1762321407919,25.55638133,3340.1,3340.0,3.69424402]
["bitfinex","ETHUSD",1762321408288,33.72131233,3340.1,3340.0,3.69424402]
["bitfinex","ETHUSD",1762321408804,28.84304833,3340.1,3340.0,3.69424402]
["bitfinex","ETHUSD",1762321408985,28.54325733,3340.1,3340.0,3.69424402]
["bitfinex","ETHUSD",1762321409185,20.54742533,3340.1,3340.0,3.69424402]
["bitfinex","ETHUSD",1762321409413,24.14003133,3340.1,3340.0,3.69424402]
["bitfinex","ETHUSD",1762321409795,24.14003133,3340.1,3340.0,4.92424402]
["bitfinex","ETHUSD",1762321409999,24.14003133,3340.1,3340.0,4.77594402]
["bitfinex","ETHUSD",1762321410399,29.71970033,3340.1,3340.0,4.77594402]
["bitfinex","ETHUSD",1762321411495,31.60544733,3340.1,3340.0,6.00594402]
["bitfinex","ETHUSD",1762321411892,17.989218,3340.1,3340.0,6.00594402]
["bitfinex","ETHUSD",1762321412196,0.0495,3340.1,3340.0,6.00594402]
["bitfinex","ETHUSD",1762321412401,5.954947,3340.1,3340.0,6.00594402]
["bitfinex","ETHUSD",1762321412601,5.520647,3340.1,3340.0,6.00594402]
["bitfinex","ETHUSD",1762321412799,1.44918,3340.1,3340.0,7.23594402]
["bitfinex","ETHUSD",1762321413000,0.7545,3340.1,3340.0,7.23594402]
["bitfinex","ETHUSD",1762321413401,0.89970534,3340.9,3340.0,7.71544402]
["bitfinex","ETHUSD",1762321413621,1.62,3341.8,3340.1,1.1658]
["bitfinex","ETHUSD",1762321413622,0.705,3340.8,3340.1,1.1658]
["bitfinex","ETHUSD",1762321413791,0.705,3340.7,3340.1,1.1658]
["bitfinex","ETHUSD",1762321413991,0.705,3340.7,3340.1,0.6715]
["bitfinex","ETHUSD",1762321414224,0.705,3340.7,3340.1,1.9015]
["bitfinex","ETHUSD",1762321414809,2.99329915,3340.8,3340.1,1.9015]
["bitfinex","ETHUSD",1762321415015,0.705,3340.6,3340.1,1.9015]
["bitfinex","ETHUSD",1762321415758,0.705,3340.6,3340.1,3.1315]
["bitfinex","ETHUSD",1762321415917,0.705,3340.6,3340.1,3.6258]
["bitfinex","ETHUSD",1762321417051,0.705,3340.6,3340.1,4.8558]
["bitfinex","ETHUSD",1762321417547,0.1549,3341.5,3340.5,0.4795]
["bitfinex","ETHUSD",1762321417857,0.405504,3341.2,3340.1,3.882]
["bitfinex","ETHUSD",1762321418021,0.1496,3340.2,3340.1,3.882]
["bitfinex","ETHUSD",1762321418222,0.8546,3340.2,3340.1,3.882]
["bitfinex","ETHUSD",1762321418421,0.8546,3340.2,3340.1,6.0858]
["bitfinex","ETHUSD",1762321418939,0.8546,3340.2,3340.1,4.92]
["bitfinex","ETHUSD",1762321419521,0.8546,3340.2,3340.1,5.3995]
["bitfinex","ETHUSD",1762321419850,0.8546,3340.2,3340.1,6.15]
["bitfinex","ETHUSD",1762321420854,0.8546,3340.2,3340.1,6.6295]
["bitfinex","ETHUSD",1762321421053,0.8546,3340.2,3340.1,7.8595]
["bitfinex","ETHUSD",1762321421650,0.8561,3340.2,3340.1,7.38]
["bitfinex","ETHUSD",1762321422426,0.8561,3340.2,3340.1,8.61]
["bitfinex","ETHUSD",1762321423351,4.0033327,3340.2,3340.1,8.61]
["bitfinex","ETHUSD",1762321423761,4.0033327,3340.2,3340.1,9.84]
["bitfinex","ETHUSD",1762321425288,4.0033327,3340.2,3340.1,11.07]
["bitfinex","ETHUSD",1762321425784,1.0095,3340.2,3340.1,11.07]
["bitfinex","ETHUSD",1762321425997,0.8561,3340.2,3340.1,11.07]
["bitfinex","ETHUSD",1762321426172,24.1369417,3340.2,3340.1,11.07]
["bitfinex","ETHUSD",1762321426373,28.5670077,3340.2,3340.1,11.07]
["bitfinex","ETHUSD",1762321426545,28.5670077,3340.2,3340.1,12.3]
["bitfinex","ETHUSD",1762321427145,32.0002497,3340.2,3340.1,12.3]
["bitfinex","ETHUSD",1762321427569,31.3405037,3340.2,3340.1,12.3]
["bitfinex","ETHUSD",1762321428077,31.3405037,3340.2,3340.1,13.53]
["bitfinex","ETHUSD",1762321428378,31.6172367,3340.2,3340.1,13.53]
["bitfinex","ETHUSD",1762321429279,26.9575717,3340.2,3340.1,13.53]
["bitfinex","ETHUSD",1762321429485,26.9575717,3340.2,3340.1,14.76]
["bitfinex","ETHUSD",1762321430183,33.5896027,3340.2,3340.1,14.76]
["bitfinex","ETHUSD",1762321430352,33.0499947,3340.2,3340.1,14.76]
["bitfinex","ETHUSD",1762321430548,13.8480837,3340.2,3340.1,14.76]
["bitfinex","ETHUSD",1762321430763,8.3605257,3340.2,3340.1,14.76]
["bitfinex","ETHUSD",1762321430967,7.6600257,3340.2,3340.1,15.99]
["bitfinex","ETHUSD",1762321431168,9.8279377,3340.2,3340.1,15.99]
["bitfinex","ETHUSD",1762321431379,10.5329377,3340.2,3340.1,15.99]
["bitfinex","ETHUSD",1762321431579,10.6863377,3340.2,3340.1,15.99]
["bitfinex","ETHUSD",1762321431897,10.4113377,3340.2,3340.1,15.99]
["bitfinex","ETHUSD",1762321432304,24.2316287,3340.2,3340.1,17.22]
["bitfinex","ETHUSD",1762321432515,23.5657117,3340.2,3340.1,17.22]
["bitfinex","ETHUSD",1762321433270,23.5560427,3340.2,3340.1,17.22]
["bitfinex","ETHUSD",1762321433810,23.5560427,3340.2,3340.1,18.45]
["bitfinex","ETHUSD",1762321434551,5.6589167,3340.2,3340.1,18.45]
["bitfinex","ETHUSD",1762321434803,31.8484657,3340.2,3340.1,18.45]
["bitfinex","ETHUSD",1762321435172,31.8484657,3340.2,3340.1,19.68]
["bitfinex","ETHUSD",1762321435386,31.8313327,3340.2,3340.1,19.68]
["bitfinex","ETHUSD",1762321436371,35.2614487,3340.2,3340.1,1.23]
["bitfinex","ETHUSD",1762321436569,35.74497226,3340.2,3340.1,1.23]
["bitfinex","ETHUSD",1762321436797,35.2614487,3340.2,3340.1,1.23]
["bitfinex","ETHUSD",1762321437199,30.0795097,3340.2,3340.1,1.23]
["bitfinex","ETHUSD",1762321437406,33.3409347,3340.2,3340.1,1.23]
["bitfinex","ETHUSD",1762321437790,24.6806897,3340.2,3340.1,1.23]
["bitfinex","ETHUSD",1762321437993,20.5447867,3340.2,3340.1,2.46]
["bitfinex","ETHUSD",1762321438398,22.6523547,3340.2,3340.1,2.46]
["bitfinex","ETHUSD",1762321438777,21.9470707,3340.2,3340.1,2.46]
["bitfinex","ETHUSD",1762321439285,32.4703887,3340.2,3340.1,2.46]
["bitfinex","ETHUSD",1762321439486,12.4090777,3340.2,3340.1,3.69]
["bitfinex","ETHUSD",1762321440076,12.8145817,3340.2,3340.1,3.69]
["bitfinex","ETHUSD",1762321440276,21.7046397,3340.2,3340.1,3.69]
["bitfinex","ETHUSD",1762321440510,16.6199377,3340.2,3340.1,3.69]
["bitfinex","ETHUSD",1762321440721,16.6199377,3340.2,3340.1,4.92]
["bitfinex","ETHUSD",1762321440722,7.7485907,3340.2,3340.1,4.92]
["bitfinex","ETHUSD",1762321441526,12.2653267,3340.2,3340.1,4.92]
["bitfinex","ETHUSD",1762321442378,12.2653267,3340.2,3340.1,6.15]
["bitfinex","ETHUSD",1762321442579,13.0596667,3340.2,3340.1,6.15]
["bitfinex","ETHUSD",1762321443415,2.99548617,3340.6,3340.1,7.2487]
["bitfinex","ETHUSD",1762321443710,0.002,3340.6,3340.5,0.4528]
["bitfinex","ETHUSD",1762321443922,0.707,3340.6,3340.5,0.4528]
["bitfinex","ETHUSD",1762321444149,0.002,3340.6,3340.5,0.9111]
["bitfinex","ETHUSD",1762321444278,0.707,3340.6,3340.5,0.9111]
["bitfinex","ETHUSD",1762321444678,2.99356441,3340.5,3340.1,8.0259]
["bitfinex","ETHUSD",1762321444905,3.70049116,3340.6,3340.2,0.4583]
["bitfinex","ETHUSD",1762321445093,0.707,3340.6,3340.2,0.4583]
["bitfinex","ETHUSD",1762321445298,0.707,3340.6,3340.5,1.23]
["bitfinex","ETHUSD",1762321445697,0.707,3340.6,3340.5,2.1411]
["bitfinex","ETHUSD",1762321446926,0.707,3340.6,3340.5,3.3711]
["bitfinex","ETHUSD",1762321447531,0.707,3340.6,3340.5,2.9128]
["bitfinex","ETHUSD",1762321447831,0.707,3340.6,3340.5,3.3711]
["bitfinex","ETHUSD",1762321448239,0.707,3340.6,3340.5,4.6011]
["bitfinex","ETHUSD",1762321448733,0.707,3340.6,3340.5,4.1428]
["bitfinex","ETHUSD",1762321449537,0.707,3340.6,3340.5,5.3728]
["bitfinex","ETHUSD",1762321449749,0.7085,3340.6,3340.5,4.92]
["bitfinex","ETHUSD",1762321450234,0.707,3340.6,3340.5,4.92]
["bitfinex","ETHUSD",1762321450745,3.70047422,3340.6,3340.5,4.92]
["bitfinex","ETHUSD",1762321450944,3.70047422,3340.6,3340.5,6.15]
["bitfinex","ETHUSD",1762321451643,0.707,3340.6,3340.5,6.15]
["bitfinex","ETHUSD",1762321452459,0.707,3340.6,3340.5,7.38]
["bitfinex","ETHUSD",1762321452939,0.707,3340.6,3340.5,7.8328]
["bitfinex","ETHUSD",1762321453315,0.707,3340.6,3340.5,7.38]
["bitfinex","ETHUSD",1762321453846,0.707,3340.6,3340.5,8.61]
["bitfinex","ETHUSD",1762321455118,35.66055822,3340.6,3340.5,8.61]
["bitfinex","ETHUSD",1762321455370,31.00749522,3340.6,3340.5,9.84]
["bitfinex","ETHUSD",1762321455655,30.30892422,3340.6,3340.5,9.84]
["bitfinex","ETHUSD",1762321455855,9.37400822,3340.6,3340.5,9.84]
["bitfinex","ETHUSD",1762321456161,35.66055822,3340.6,3340.5,9.84]
["bitfinex","ETHUSD",1762321456366,33.56560022,3340.6,3340.5,9.84]
["bitfinex","ETHUSD",1762321456719,33.56560022,3340.6,3340.5,11.07]
["bitfinex","ETHUSD",1762321457178,35.36589022,3340.6,3340.5,11.07]
["bitfinex","ETHUSD",1762321458138,35.64736922,3340.6,3340.5,12.3]
["bitfinex","ETHUSD",1762321458368,28.15449522,3340.6,3340.5,12.3]
["bitfinex","ETHUSD",1762321458553,27.76382622,3340.6,3340.5,12.3]
["bitfinex","ETHUSD",1762321459181,36.07347249,3340.6,3340.5,12.3]
["bitfinex","ETHUSD",1762321459486,36.07347249,3340.6,3340.5,13.53]
["bitfinex","ETHUSD",1762321459913,36.55699605,3340.6,3340.5,13.53]
["bitfinex","ETHUSD",1762321460065,35.66055822,3340.6,3340.5,13.53]
["bitfinex","ETHUSD",1762321460495,36.14408178,3340.6,3340.5,13.53]
["bitfinex","ETHUSD",1762321460701,35.66055822,3340.6,3340.5,13.53]
["bitfinex","ETHUSD",1762321460933,35.66055822,3340.6,3340.5,14.76]
["bitfinex","ETHUSD",1762321462305,3.3993367,3340.2,3340.1,7.381]
["bitfinex","ETHUSD",1762321462460,35.5045167,3340.2,3340.1,7.381]
["bitfinex","ETHUSD",1762321462665,35.6579167,3340.2,3340.1,7.381]
["bitfinex","ETHUSD",1762321463315,35.6579167,3340.2,3339.7,0.001]
["bitfinex","ETHUSD",1762321463466,3.40119526,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1762321463781,4.96546492,3339.7,3339.6,1e-08]
["bitfinex","ETHUSD",1762321463981,35.54437919,3339.7,3339.6,1e-08]
["bitfinex","ETHUSD",1762321464182,5.54437919,3339.7,3339.6,1e-08]
["bitfinex","ETHUSD",1762321464494,35.54437919,3339.7,3339.6,1e-08]
["bitfinex","ETHUSD",1762321465119,37.86637919,3339.7,3339.6,1e-08]
["bitfinex","ETHUSD",1762321466705,38.45056485,3339.7,3339.6,1e-08]
["bitfinex","ETHUSD",1762321466911,37.45346492,3339.7,3339.6,1.23000001]
["bitfinex","ETHUSD",1762321467293,37.45346492,3339.7,3339.2,1e-08]
["bitfinex","ETHUSD",1762321467294,4.81232359,3339.3,3339.2,1e-08]
["bitfinex","ETHUSD",1762321467609,34.81232359,3339.3,3339.2,1e-08]
["bitfinex","ETHUSD",1762321467784,37.30032359,3339.3,3339.2,1e-08]
["bitfinex","ETHUSD",1762321471216,3.40041265,3339.0,3338.5,0.25]
["bitfinex","ETHUSD",1762321471423,35.66859265,3339.0,3338.5,0.25]
["bitfinex","ETHUSD",1762321471605,35.83459265,3339.0,3338.5,0.25]
["bitfinex","ETHUSD",1762321472594,35.83459265,3339.0,3338.9,1.231]
["bitfinex","ETHUSD",1762321473715,3.40086119,3338.5,3337.4,0.4513]
["bitfinex","ETHUSD",1762321473913,0.405504,3337.7,3337.4,0.4513]
["bitfinex","ETHUSD",1762321474119,3.391792,3337.6,3337.4,0.4513]
["bitfinex","ETHUSD",1762321474317,1.805184,3338.6,3338.2,0.4761]
["bitfinex","ETHUSD",1762321474534,4.80072065,3338.3,3338.2,0.4761]
["bitfinex","ETHUSD",1762321474704,1.39968,3337.8,3337.0,0.187]
["bitfinex","ETHUSD",1762321475048,3.70035719,3338.5,3337.0,0.187]
["bitfinex","ETHUSD",1762321475049,0.1496,3337.4,3337.1,0.33708561]
["bitfinex","ETHUSD",1762321475198,1.619,3339.5,3338.4,0.4761]
["bitfinex","ETHUSD",1762321475397,1.39968,3338.6,3338.5,0.4513]
["bitfinex","ETHUSD",1762321475706,18.901408,3338.6,3338.5,0.4513]
["bitfinex","ETHUSD",1762321475897,22.19657347,3338.6,3338.5,0.9274]
["bitfinex","ETHUSD",1762321476093,22.32072847,3338.6,3338.5,0.9274]
["bitfinex","ETHUSD",1762321476493,32.51294947,3338.6,3338.5,2.1574]
["bitfinex","ETHUSD",1762321476690,32.70354947,3338.6,3338.5,1.7061]
["bitfinex","ETHUSD",1762321477107,32.89026947,3338.6,3338.5,1.7061]
["bitfinex","ETHUSD",1762321478114,32.89026947,3338.6,3338.5,2.9361]
["bitfinex","ETHUSD",1762321478319,32.32357747,3338.6,3338.5,2.9361]
["bitfinex","ETHUSD",1762321478525,30.10196147,3338.6,3338.5,3.3874]
["bitfinex","ETHUSD",1762321478828,29.80206147,3338.6,3338.5,3.3874]
["bitfinex","ETHUSD",1762321479030,30.10196147,3338.6,3338.5,2.9361]
["bitfinex","ETHUSD",1762321479533,30.14353347,3338.6,3338.5,4.1661]
["bitfinex","ETHUSD",1762321479935,30.10196147,3338.6,3338.5,4.1661]
["bitfinex","ETHUSD",1762321480301,30.14353447,3338.6,3338.5,4.1661]
["bitfinex","ETHUSD",1762321481202,30.14353447,3338.6,3338.5,5.3961]
["bitfinex","ETHUSD",1762321482105,30.11354447,3338.6,3338.5,5.3961]
["bitfinex","ETHUSD",1762321482300,30.21985547,3338.6,3338.5,5.3961]
["bitfinex","ETHUSD",1762321482500,30.21985547,3338.6,3338.5,6.6261]
["bitfinex","ETHUSD",1762321482702,35.67145147,3338.6,3338.5,6.15]
["bitfinex","ETHUSD",1762321482906,36.09313096,3338.6,3338.5,6.15]
["bitfinex","ETHUSD",1762321483301,35.83745147,3338.6,3338.5,6.15]
["bitfinex","ETHUSD",1762321483704,5.83745147,3338.6,3338.5,6.15]
["bitfinex","ETHUSD",1762321483931,5.67145147,3338.6,3338.5,7.38]
["bitfinex","ETHUSD",1762321484138,35.83745147,3338.6,3338.5,7.38]
["bitfinex","ETHUSD",1762321484413,35.83945147,3338.6,3338.5,7.38]
["bitfinex","ETHUSD",1762321485347,35.83945147,3338.6,3338.5,8.61]
["bitfinex","ETHUSD",1762321485749,35.67345147,3338.6,3338.5,8.61]
["bitfinex","ETHUSD",1762321485928,35.83945147,3338.6,3338.5,8.61]
["bitfinex","ETHUSD",1762321486318,38.99545147,3338.6,3338.5,8.61]
["bitfinex","ETHUSD",1762321486520,35.83945147,3338.6,3338.5,9.84]
["bitfinex","ETHUSD",1762321488632,35.83945147,3338.6,3338.5,11.07]
["bitfinex","ETHUSD",1762321488818,35.83945147,3338.6,3337.4,0.001]
["bitfinex","ETHUSD",1762321488819,2.99625468,3337.5,3337.4,0.001]
["bitfinex","ETHUSD",1762321489151,8.934491,3337.5,3337.4,0.9297]
["bitfinex","ETHUSD",1762321489353,12.18474568,3337.5,3337.4,0.9297]
["bitfinex","ETHUSD",1762321489718,22.70070368,3337.5,3337.4,0.9297]
["bitfinex","ETHUSD",1762321489927,24.06354068,3337.5,3337.4,0.9297]
["bitfinex","ETHUSD",1762321490260,23.13027968,3337.5,3337.4,1.231]
["bitfinex","ETHUSD",1762321490436,16.52509368,3337.5,3337.4,2.1597]
["bitfinex","ETHUSD",1762321490631,7.86380868,3337.5,3337.4,2.1597]
["bitfinex","ETHUSD",1762321490838,5.50643868,3337.5,3337.4,2.1597]
["bitfinex","ETHUSD",1762321491456,33.70429568,3337.5,3337.4,1.6877]
["bitfinex","ETHUSD",1762321491622,24.743123,3337.5,3337.4,3.3897]
["bitfinex","ETHUSD",1762321491828,11.36020268,3337.5,3337.4,3.3897]
["bitfinex","ETHUSD",1762321492036,21.77206368,3337.5,3337.4,3.3897]
["bitfinex","ETHUSD",1762321492235,21.90060068,3337.5,3337.4,3.3897]
["bitfinex","ETHUSD",1762321492837,21.88055768,3337.5,3337.4,3.3897]
["bitfinex","ETHUSD",1762321493036,22.30472568,3337.5,3337.4,4.6197]
["bitfinex","ETHUSD",1762321493350,19.98021468,3337.5,3337.4,4.6197]
["bitfinex","ETHUSD",1762321493526,25.86203968,3337.5,3337.4,4.6197]
["bitfinex","ETHUSD",1762321493727,22.11594368,3337.5,3337.4,4.6197]
["bitfinex","ETHUSD",1762321494262,35.50643868,3337.5,3337.4,4.6197]
["bitfinex","ETHUSD",1762321494473,35.50643868,3337.5,3337.4,5.8497]
["bitfinex","ETHUSD",1762321494765,20.63318068,3337.5,3337.4,5.8497]
["bitfinex","ETHUSD",1762321494958,21.07334668,3337.5,3337.4,5.8497]
["bitfinex","ETHUSD",1762321495265,21.27407068,3337.5,3337.4,5.8497]
["bitfinex","ETHUSD",1762321495577,22.06046668,3337.5,3337.4,5.8497]
["bitfinex","ETHUSD",1762321495759,26.31331268,3337.5,3337.4,7.0797]
["bitfinex","ETHUSD",1762321496077,18.75721268,3337.5,3337.4,7.0797]
["bitfinex","ETHUSD",1762321496271,14.35305768,3337.5,3337.4,7.0797]
["bitfinex","ETHUSD",1762321496449,6.859261,3337.5,3337.4,7.0797]
["bitfinex","ETHUSD",1762321496649,5.167461,3337.5,3337.4,7.0797]
["bitfinex","ETHUSD",1762321496986,0.14814851,3338.6,3337.4,7.0797]
["bitfinex","ETHUSD",1762321497269,0.14814851,3338.6,3337.5,0.9287]
["bitfinex","ETHUSD",1762321497270,1.39968,3337.8,3337.5,0.9287]
["bitfinex","ETHUSD",1762321497472,0.705,3337.7,3337.5,0.9287]
["bitfinex","ETHUSD",1762321497637,0.705,3337.7,3337.6,0.472]
["bitfinex","ETHUSD",1762321497837,0.705,3337.7,3337.6,0.9287]
["bitfinex","ETHUSD",1762321498363,0.705,3337.7,3337.6,1.75967]
["bitfinex","ETHUSD",1762321498565,0.705,3337.7,3337.6,2.98967]
["bitfinex","ETHUSD",1762321498938,0.705,3337.7,3337.6,2.1587]
["bitfinex","ETHUSD",1762321499863,0.705,3337.7,3337.6,3.3887]
["bitfinex","ETHUSD",1762321500370,0.705,3337.7,3337.6,6.3848649]
["bitfinex","ETHUSD",1762321501065,0.705,3337.7,3337.6,3.3887]
["bitfinex","ETHUSD",1762321501268,35.10075514,3337.7,3337.6,4.1467]
["bitfinex","ETHUSD",1762321501466,29.87751414,3337.7,3337.6,3.69]
["bitfinex","ETHUSD",1762321501637,30.04351414,3337.7,3337.6,3.69]
["bitfinex","ETHUSD",1762321501837,28.60180314,3337.7,3337.6,3.69]
["bitfinex","ETHUSD",1762321502266,5.50625914,3337.7,3337.6,4.1467]
["bitfinex","ETHUSD",1762321502470,5.50625914,3337.7,3337.6,4.6187]
["bitfinex","ETHUSD",1762321502770,7.444312,3337.7,3337.6,5.8487]
["bitfinex","ETHUSD",1762321502936,10.44038714,3337.7,3337.6,4.92]
["bitfinex","ETHUSD",1762321503339,29.56499114,3337.7,3337.6,4.92]
["bitfinex","ETHUSD",1762321503573,24.26216514,3337.7,3337.6,4.92]
["bitfinex","ETHUSD",1762321503737,22.02479514,3337.7,3337.6,4.92]
["bitfinex","ETHUSD",1762321503940,22.02479514,3337.7,3337.6,6.15]
["bitfinex","ETHUSD",1762321504370,27.93128814,3337.7,3337.6,6.15]
["bitfinex","ETHUSD",1762321504574,26.72441814,3337.7,3337.6,6.15]
["bitfinex","ETHUSD",1762321504773,26.89041814,3337.7,3337.6,6.15]
["bitfinex","ETHUSD",1762321504977,27.47809763,3337.7,3337.6,6.15]
["bitfinex","ETHUSD",1762321505176,27.86784523,3337.7,3337.6,6.15]
["bitfinex","ETHUSD",1762321505477,36.64968623,3337.7,3337.6,7.38]
["bitfinex","ETHUSD",1762321506172,4.80143868,3337.5,3337.4,7.381]
["bitfinex","ETHUSD",1762321506384,35.35718628,3337.5,3337.4,7.381]
["bitfinex","ETHUSD",1762321506674,35.52318628,3337.5,3337.4,7.381]
["bitfinex","ETHUSD",1762321506874,4.80179782,3337.1,3337.0,1.231]
["bitfinex","ETHUSD",1762321507174,35.67179782,3337.1,3337.0,1.231]
["bitfinex","ETHUSD",1762321508077,35.67179782,3337.1,3337.0,2.461]
["bitfinex","ETHUSD",1762321508377,35.83779782,3337.1,3337.0,2.461]
["bitfinex","ETHUSD",1762321508575,35.67179782,3337.1,3337.0,2.461]
["bitfinex","ETHUSD",1762321509174,16.78067282,3337.1,3337.0,2.9177]
["bitfinex","ETHUSD",1762321509494,35.26729382,3337.1,3337.0,3.691]
["bitfinex","ETHUSD",1762321509657,35.67279782,3337.1,3337.0,3.691]
["bitfinex","ETHUSD",1762321509881,28.74615082,3337.1,3337.0,3.691]
["bitfinex","ETHUSD",1762321510089,28.34064682,3337.1,3337.0,3.691]
["bitfinex","ETHUSD",1762321510324,28.50664682,3337.1,3337.0,3.691]
["bitfinex","ETHUSD",1762321510468,35.83879782,3337.1,3337.0,3.691]
["bitfinex","ETHUSD",1762321510873,35.83879782,3337.1,3337.0,4.921]
["bitfinex","ETHUSD",1762321511105,35.67279782,3337.1,3337.0,4.921]
["bitfinex","ETHUSD",1762321511276,35.83879782,3337.1,3337.0,4.921]
["bitfinex","ETHUSD",1762321512403,35.83879782,3337.1,3337.0,6.151]
["bitfinex","ETHUSD",1762321513620,4.80206724,3336.8,3335.8,0.473]
["bitfinex","ETHUSD",1762321513904,35.67306724,3336.8,3335.8,0.473]
["bitfinex","ETHUSD",1762321514075,35.83906724,3336.8,3335.8,0.001]
["bitfinex","ETHUSD",1762321514474,15.56048924,3336.8,3336.2,0.1918]
["bitfinex","ETHUSD",1762321514669,16.43148924,3336.8,3336.2,0.6676]
["bitfinex","ETHUSD",1762321514928,14.27381224,3336.8,3336.7,0.4571]
["bitfinex","ETHUSD",1762321515128,14.27381224,3336.8,3336.7,2.1629]
["bitfinex","ETHUSD",1762321515406,12.02474524,3336.8,3336.7,2.1629]
["bitfinex","ETHUSD",1762321515706,13.01897424,3336.8,3336.7,2.1629]
["bitfinex","ETHUSD",1762321515906,2.10468,3336.8,3336.7,2.1629]
["bitfinex","ETHUSD",1762321516402,11.762653,3336.8,3336.7,3.3929]
["bitfinex","ETHUSD",1762321516609,7.435922,3336.8,3336.7,3.3929]
["bitfinex","ETHUSD",1762321516822,2.10468,3336.8,3336.7,3.3929]
["bitfinex","ETHUSD",1762321516977,32.10468,3336.8,3336.7,3.3929]
["bitfinex","ETHUSD",1762321517178,20.628613,3336.8,3336.7,3.3929]
["bitfinex","ETHUSD",1762321517407,24.03100024,3336.8,3336.7,2.461]
["bitfinex","ETHUSD",1762321517607,35.09109224,3336.8,3336.7,2.461]
["bitfinex","ETHUSD",1762321517919,33.46237624,3336.8,3336.7,3.691]
["bitfinex","ETHUSD",1762321518508,33.46237624,3336.8,3336.7,4.1471]
["bitfinex","ETHUSD",1762321518822,35.50706724,3336.8,3336.7,4.1471]
["bitfinex","ETHUSD",1762321519023,30.43895424,3336.8,3336.7,4.1471]
["bitfinex","ETHUSD",1762321519182,27.89026924,3336.8,3336.7,4.921]
["bitfinex","ETHUSD",1762321519789,35.50706724,3336.8,3336.7,4.921]
["bitfinex","ETHUSD",1762321520330,35.67306724,3336.8,3336.7,4.921]
["bitfinex","ETHUSD",1762321520483,35.67306724,3336.8,3336.7,6.151]
["bitfinex","ETHUSD",1762321520683,5.67306724,3336.8,3336.7,6.151]
["bitfinex","ETHUSD",1762321521095,35.67306724,3336.8,3336.7,6.151]
["bitfinex","ETHUSD",1762321521935,35.67306724,3336.8,3336.7,7.381]
["bitfinex","ETHUSD",1762321522082,35.50706724,3336.8,3336.7,7.8371]
["bitfinex","ETHUSD",1762321522411,35.67306724,3336.8,3336.7,7.381]
["bitfinex","ETHUSD",1762321523178,35.67306724,3336.8,3336.7,8.611]
["bitfinex","ETHUSD",1762321524517,35.83906724,3336.8,3336.7,9.841]
["bitfinex","ETHUSD",1762321526116,35.83906724,3336.8,3336.7,11.071]
["bitfinex","ETHUSD",1762321527114,35.67306724,3336.8,3336.7,11.071]
["bitfinex","ETHUSD",1762321527315,35.67306724,3336.8,3336.7,12.301]
["bitfinex","ETHUSD",1762321528438,35.83906724,3336.8,3336.7,12.301]
["bitfinex","ETHUSD",1762321528640,35.83906724,3336.8,3336.7,13.531]
["bitfinex","ETHUSD",1762321528788,35.67306724,3336.8,3336.7,13.531]
["bitfinex","ETHUSD",1762321528992,35.83906724,3336.8,3336.7,13.531]
["bitfinex","ETHUSD",1762321529789,2.99724253,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1762321529990,35.67342653,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1762321530825,35.50742653,3336.4,3336.3,0.4571]
["bitfinex","ETHUSD",1762321530991,35.50742653,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1762321531193,35.67342653,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1762321531485,35.67342653,3336.4,3336.3,1.231]
["bitfinex","ETHUSD",1762321532512,35.50742653,3336.4,3336.3,1.231]
["bitfinex","ETHUSD",1762321532717,35.67342653,3336.4,3336.3,2.461]
["bitfinex","ETHUSD",1762321533111,5.67342653,3336.4,3336.3,2.461]
["bitfinex","ETHUSD",1762321533521,35.67342653,3336.4,3336.3,2.461]
["bitfinex","ETHUSD",1762321533706,35.50742653,3336.4,3336.3,2.461]
["bitfinex","ETHUSD",1762321534222,34.93088353,3336.4,3336.3,4.148]
["bitfinex","ETHUSD",1762321534606,34.93088353,3336.4,3336.3,4.6346]
["bitfinex","ETHUSD",1762321535226,31.41910553,3336.4,3336.3,4.6346]
["bitfinex","ETHUSD",1762321535449,31.41910553,3336.4,3336.3,5.8646]
["bitfinex","ETHUSD",1762321535634,31.15721253,3336.4,3336.3,5.8646]
["bitfinex","ETHUSD",1762321536063,19.02439253,3336.4,3336.3,5.8646]
["bitfinex","ETHUSD",1762321536341,20.47552353,3336.4,3336.3,5.8646]
["bitfinex","ETHUSD",1762321536513,4.91609,3336.4,3336.3,5.8646]
["bitfinex","ETHUSD",1762321536713,2.10468,3336.4,3336.3,7.0946]
["bitfinex","ETHUSD",1762321536914,2.510184,3336.4,3336.3,7.0946]
["bitfinex","ETHUSD",1762321537220,0.205,3336.4,3336.3,7.80416]
["bitfinex","ETHUSD",1762321537830,0.5,3336.4,3336.3,7.80416]
["bitfinex","ETHUSD",1762321538011,0.295,3336.4,3336.3,7.80416]
["bitfinex","ETHUSD",1762321538339,0.295,3336.4,3336.3,9.03416]
["bitfinex","ETHUSD",1762321539010,0.295,3336.4,3336.3,12.03149237]
["bitfinex","ETHUSD",1762321539210,0.002,3338.1,3336.3,9.03416]
["bitfinex","ETHUSD",1762321539435,9.626383,3337.6,3336.5,0.6492]
["bitfinex","ETHUSD",1762321539636,10.641555,3337.5,3336.5,0.1922]
["bitfinex","ETHUSD",1762321539845,10.627846,3337.4,3336.6,0.4866]
["bitfinex","ETHUSD",1762321540046,3.70124496,3337.6,3336.6,3.48365347]
["bitfinex","ETHUSD",1762321540047,3.808652,3337.5,3336.6,3.48365347]
["bitfinex","ETHUSD",1762321540252,2.149494,3337.4,3336.6,3.48365347]
["bitfinex","ETHUSD",1762321540424,1.39968,3337.4,3336.7,1.83815649]
["bitfinex","ETHUSD",1762321540930,0.705,3337.6,3337.3,0.6492]
["bitfinex","ETHUSD",1762321541133,2.510184,3337.6,3337.5,0.457]
["bitfinex","ETHUSD",1762321541379,6.7108759,3337.6,3337.5,0.457]
["bitfinex","ETHUSD",1762321541660,3.714711,3337.6,3337.5,0.9436]
["bitfinex","ETHUSD",1762321541843,6.538601,3337.6,3337.5,0.9436]
["bitfinex","ETHUSD",1762321542042,5.530128,3337.6,3337.5,0.9436]
["bitfinex","ETHUSD",1762321542547,3.848851,3337.6,3337.5,2.1736]
["bitfinex","ETHUSD",1762321542862,17.0699219,3337.6,3337.5,2.1736]
["bitfinex","ETHUSD",1762321543020,17.0699219,3337.6,3337.5,1.687]
["bitfinex","ETHUSD",1762321543449,17.0699219,3337.6,3337.5,1.23]
["bitfinex","ETHUSD",1762321543759,17.0699219,3337.6,3337.5,1.7197]
["bitfinex","ETHUSD",1762321543961,28.0761569,3337.6,3337.5,2.9497]
["bitfinex","ETHUSD",1762321544161,20.8586899,3337.6,3337.5,2.9497]
["bitfinex","ETHUSD",1762321544359,7.387246,3337.6,3337.5,3.4359]
["bitfinex","ETHUSD",1762321544657,9.2442859,3337.6,3337.5,3.4359]
["bitfinex","ETHUSD",1762321544850,12.0894659,3337.6,3337.5,3.4359]
["bitfinex","ETHUSD",1762321545053,9.3634659,3337.6,3337.5,3.4359]
["bitfinex","ETHUSD",1762321545228,9.3634659,3337.6,3337.5,4.6659]
["bitfinex","ETHUSD",1762321545766,9.3634659,3337.6,3337.5,4.1797]
["bitfinex","ETHUSD",1762321545963,12.2200089,3337.6,3337.5,4.6659]
["bitfinex","ETHUSD",1762321546141,10.5238379,3337.6,3337.5,4.6659]
["bitfinex","ETHUSD",1762321546648,10.5238379,3337.6,3337.5,4.92]
["bitfinex","ETHUSD",1762321546827,10.5238379,3337.6,3337.5,5.4097]
["bitfinex","ETHUSD",1762321547157,23.6293199,3337.6,3337.5,5.4097]
["bitfinex","ETHUSD",1762321547527,23.6293199,3337.6,3337.5,4.92]
["bitfinex","ETHUSD",1762321547528,24.1747199,3337.6,3337.5,4.92]
["bitfinex","ETHUSD",1762321548033,36.0517489,3337.6,3337.5,6.15]
["bitfinex","ETHUSD",1762321549552,36.0517489,3337.6,3337.5,7.38]
["bitfinex","ETHUSD",1762321550731,36.0517489,3337.6,3337.5,8.61]
["bitfinex","ETHUSD",1762321551139,35.6038489,3337.6,3337.5,8.61]
["bitfinex","ETHUSD",1762321551662,32.0727479,3337.6,3337.5,8.61]
["bitfinex","ETHUSD",1762321552023,35.6028489,3337.6,3337.5,9.84]
["bitfinex","ETHUSD",1762321552624,3.40238724,3336.8,3336.7,1.23]
["bitfinex","ETHUSD",1762321552829,35.50606724,3336.8,3336.7,1.23]
["bitfinex","ETHUSD",1762321553067,35.50606724,3336.8,3336.7,1.7197]
["bitfinex","ETHUSD",1762321553576,31.43949924,3336.8,3336.7,2.9497]
["bitfinex","ETHUSD",1762321553751,11.263811,3336.8,3336.7,2.9497]
["bitfinex","ETHUSD",1762321553951,14.35809424,3336.8,3336.7,2.46]
["bitfinex","ETHUSD",1762321554265,5.50606724,3336.8,3336.7,2.9497]
["bitfinex","ETHUSD",1762321554471,35.76996724,3336.8,3336.7,2.46]
["bitfinex","ETHUSD",1762321554987,6.21806724,3336.8,3336.7,3.69]
["bitfinex","ETHUSD",1762321555375,36.21806724,3336.8,3336.7,3.69]
["bitfinex","ETHUSD",1762321556390,36.21806724,3336.8,3336.7,4.92]
["bitfinex","ETHUSD",1762321556863,35.76996724,3336.8,3336.7,4.92]
["bitfinex","ETHUSD",1762321557587,36.21806724,3336.8,3336.7,4.92]
["bitfinex","ETHUSD",1762321557759,36.21806724,3336.8,3336.7,6.15]
["bitfinex","ETHUSD",1762321557958,35.60346724,3336.8,3336.7,6.15]
["bitfinex","ETHUSD",1762321558194,36.05206724,3336.8,3336.7,6.15]
["bitfinex","ETHUSD",1762321559461,36.05206724,3336.8,3336.7,7.38]
["bitfinex","ETHUSD",1762321560898,36.05206724,3336.8,3336.7,8.61]
["bitfinex","ETHUSD",1762321562213,36.05206724,3336.8,3336.7,9.84]
["bitfinex","ETHUSD",1762321563371,36.05206724,3336.8,3336.7,11.07]
["bitfinex","ETHUSD",1762321564796,36.05206724,3336.8,3336.7,12.3]
["bitfinex","ETHUSD",1762321565620,35.50706724,3336.8,3336.7,12.7897]
["bitfinex","ETHUSD",1762321565985,34.39656324,3336.8,3336.7,12.7897]
["bitfinex","ETHUSD",1762321566297,35.50606724,3336.8,3336.7,14.0197]
["bitfinex","ETHUSD",1762321566501,30.61948424,3336.8,3336.7,14.0197]
["bitfinex","ETHUSD",1762321566699,29.95424424,3336.8,3336.7,14.0197]
["bitfinex","ETHUSD",1762321567409,5.50606724,3336.8,3336.7,14.0197]
["bitfinex","ETHUSD",1762321567616,3.168671,3336.8,3336.7,17.18659]
["bitfinex","ETHUSD",1762321567823,3.006139,3336.8,3336.7,17.18659]
["bitfinex","ETHUSD",1762321568027,4.405819,3336.8,3336.7,15.7359]
["bitfinex","ETHUSD",1762321568321,9.871269,3336.8,3336.7,15.7359]
["bitfinex","ETHUSD",1762321568678,6.850026,3336.8,3336.7,15.7359]
["bitfinex","ETHUSD",1762321569007,6.850026,3336.8,3336.7,16.9659]
["bitfinex","ETHUSD",1762321569177,5.450346,3336.8,3336.7,16.9659]
["bitfinex","ETHUSD",1762321569374,12.942377,3336.8,3336.7,16.9659]
["bitfinex","ETHUSD",1762321569573,12.301163,3336.8,3336.7,16.9659]
["bitfinex","ETHUSD",1762321569995,1.39968,3336.8,3336.7,18.66259]
["bitfinex","ETHUSD",1762321570206,2.10368,3336.8,3336.7,18.66259]
["bitfinex","ETHUSD",1762321570386,2.10368,3336.8,3336.7,19.89259]
["bitfinex","ETHUSD",1762321571213,8.615113,3336.8,3336.7,19.89259]
["bitfinex","ETHUSD",1762321571513,7.539118,3336.8,3336.7,19.89259]
["bitfinex","ETHUSD",1762321571710,0.407504,3337.6,3336.7,19.89259]
["bitfinex","ETHUSD",1762321571711,0.002,3337.6,3336.7,19.89259]
["bitfinex","ETHUSD",1762321572008,0.002,3337.6,3337.5,0.677]
["bitfinex","ETHUSD",1762321572332,10.452733,3337.6,3337.5,0.677]
["bitfinex","ETHUSD",1762321572485,9.926733,3337.6,3337.5,1.1632]
["bitfinex","ETHUSD",1762321573018,8.462762,3337.6,3337.5,1.1632]
["bitfinex","ETHUSD",1762321573206,8.462762,3337.6,3337.5,2.3932]
["bitfinex","ETHUSD",1762321573380,32.10568,3337.6,3337.5,2.3932]
["bitfinex","ETHUSD",1762321573580,27.497062,3337.6,3337.5,2.3932]
["bitfinex","ETHUSD",1762321574074,24.70607,3337.6,3337.5,2.3932]
["bitfinex","ETHUSD",1762321574507,27.29207,3337.6,3337.5,2.3932]
["bitfinex","ETHUSD",1762321574674,5.752066,3337.6,3337.5,3.6232]
["bitfinex","ETHUSD",1762321575083,4.266036,3337.6,3337.5,3.6232]
["bitfinex","ETHUSD",1762321575501,5.261014,3337.6,3337.5,3.6232]
["bitfinex","ETHUSD",1762321575682,4.261014,3337.6,3337.5,3.6232]
["bitfinex","ETHUSD",1762321576110,4.261014,3337.6,3337.5,5.21552]
["bitfinex","ETHUSD",1762321576111,0.706,3337.6,3337.5,5.21552]
["bitfinex","ETHUSD",1762321576715,0.002,3338.0,3337.6,0.9655]
["bitfinex","ETHUSD",1762321577034,0.002,3338.0,3337.9,0.4822]
["bitfinex","ETHUSD",1762321577182,19.207252,3338.0,3337.9,0.4822]
["bitfinex","ETHUSD",1762321577385,19.94825,3338.0,3337.9,2.1955]
["bitfinex","ETHUSD",1762321577591,18.102744,3338.0,3337.9,1.7122]
["bitfinex","ETHUSD",1762321577803,21.80254987,3338.0,3337.9,2.1955]
["bitfinex","ETHUSD",1762321578194,18.806744,3338.0,3337.9,2.1955]
["bitfinex","ETHUSD",1762321578400,35.05997287,3338.0,3337.9,2.1955]
["bitfinex","ETHUSD",1762321578628,35.10148587,3338.0,3337.9,2.1955]
["bitfinex","ETHUSD",1762321578924,35.10148587,3338.0,3337.9,3.4255]
["bitfinex","ETHUSD",1762321579523,32.10568,3338.0,3337.9,3.4255]
["bitfinex","ETHUSD",1762321579728,13.39028,3338.0,3337.9,3.4255]
["bitfinex","ETHUSD",1762321580017,9.149697,3338.0,3337.9,3.4255]
["bitfinex","ETHUSD",1762321580322,7.647249,3338.0,3337.9,4.6555]
["bitfinex","ETHUSD",1762321580527,10.64305487,3338.0,3337.9,4.6555]
["bitfinex","ETHUSD",1762321581296,35.10148587,3338.0,3337.9,4.6555]
["bitfinex","ETHUSD",1762321581496,32.10568,3338.0,3337.9,5.8855]
["bitfinex","ETHUSD",1762321581813,35.10148587,3338.0,3337.9,5.8855]
["bitfinex","ETHUSD",1762321582323,32.10568,3338.0,3337.9,5.8855]
["bitfinex","ETHUSD",1762321582899,35.10148587,3338.0,3337.9,7.1155]
["bitfinex","ETHUSD",1762321583101,35.10148587,3338.0,3337.9,6.6322]
["bitfinex","ETHUSD",1762321583907,32.10568,3338.0,3337.9,6.6322]
["bitfinex","ETHUSD",1762321584328,32.10568,3338.0,3337.9,7.8622]
["bitfinex","ETHUSD",1762321584521,26.620169,3338.0,3337.9,8.3455]
["bitfinex","ETHUSD",1762321584722,25.339151,3338.0,3337.9,8.3455]
["bitfinex","ETHUSD",1762321584936,8.652723,3338.0,3337.9,8.3455]
["bitfinex","ETHUSD",1762321585145,21.170376,3338.0,3337.9,8.3455]
["bitfinex","ETHUSD",1762321585661,23.46218187,3338.0,3337.9,8.61]
["bitfinex","ETHUSD",1762321585826,22.56052287,3338.0,3337.9,8.61]
["bitfinex","ETHUSD",1762321586026,21.10804187,3338.0,3337.9,8.61]
["bitfinex","ETHUSD",1762321586227,21.18234187,3338.0,3337.9,8.61]
["bitfinex","ETHUSD",1762321586429,21.99465614,3338.0,3337.9,8.61]
["bitfinex","ETHUSD",1762321586643,21.44945614,3338.0,3337.9,8.61]
["bitfinex","ETHUSD",1762321586846,14.49601087,3338.0,3337.9,8.61]
["bitfinex","ETHUSD",1762321587032,35.34828987,3338.0,3337.9,9.84]
["bitfinex","ETHUSD",1762321587228,35.68970414,3338.0,3337.9,9.84]
["bitfinex","ETHUSD",1762321587950,25.88650214,3338.0,3337.9,9.84]
["bitfinex","ETHUSD",1762321588137,34.88128987,3338.0,3337.9,9.84]
["bitfinex","ETHUSD",1762321588541,34.88128987,3338.0,3337.9,11.07]
["bitfinex","ETHUSD",1762321589051,16.960546,3338.0,3337.9,11.5522]
["bitfinex","ETHUSD",1762321589260,20.03065187,3338.0,3337.9,11.07]
["bitfinex","ETHUSD",1762321590052,34.87728987,3338.0,3337.9,11.07]
["bitfinex","ETHUSD",1762321590261,35.34818987,3338.0,3337.9,12.3]
["bitfinex","ETHUSD",1762321590831,35.68960414,3338.0,3337.9,12.3]
["bitfinex","ETHUSD",1762321591031,5.68960414,3338.0,3337.9,12.3]
["bitfinex","ETHUSD",1762321591275,35.68960414,3338.0,3337.9,12.3]
["bitfinex","ETHUSD",1762321591488,35.21870414,3338.0,3337.9,13.53]
["bitfinex","ETHUSD",1762321592752,35.68960414,3338.0,3337.9,13.53]
["bitfinex","ETHUSD",1762321592955,35.68960414,3338.0,3337.9,14.76]
["bitfinex","ETHUSD",1762321593749,34.87728987,3338.0,3337.9,14.76]
["bitfinex","ETHUSD",1762321594452,34.87728987,3338.0,3337.9,15.99]
["bitfinex","ETHUSD",1762321594935,35.58128987,3338.0,3337.9,15.99]
["bitfinex","ETHUSD",1762321595736,36.05218987,3338.0,3337.9,17.22]
["bitfinex","ETHUSD",1762321595936,35.58128987,3338.0,3337.9,17.22]
["bitfinex","ETHUSD",1762321597031,35.58128987,3338.0,3337.9,18.45]
["bitfinex","ETHUSD",1762321597365,36.39360414,3338.0,3337.9,18.45]
["bitfinex","ETHUSD",1762321597584,36.9527811,3338.0,3337.9,18.45]
["bitfinex","ETHUSD",1762321598367,36.9527811,3338.0,3337.9,19.68]
["bitfinex","ETHUSD",1762321598582,37.29419537,3338.0,3337.9,19.68]
["bitfinex","ETHUSD",1762321598794,3.40157914,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762321598995,35.50995914,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762321599193,3.40184845,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762321599344,36.67557221,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762321599552,36.34814272,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762321599785,37.57647175,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762321600201,37.96746805,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762321600402,7.96746805,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762321600582,37.96746805,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762321600786,3.40211782,3337.1,3336.7,18.45]
["bitfinex","ETHUSD",1762321601100,3.40211782,3337.1,3336.0,0.001]
["bitfinex","ETHUSD",1762321601101,1.811084,3336.8,3336.0,0.001]
["bitfinex","ETHUSD",1762321601311,4.97692653,3336.4,3336.0,0.001]
["bitfinex","ETHUSD",1762321601456,35.68092653,3336.4,3336.0,0.001]
["bitfinex","ETHUSD",1762321601656,36.58199925,3336.4,3336.0,0.001]
["bitfinex","ETHUSD",1762321602267,37.07769925,3336.4,3336.0,0.001]
["bitfinex","ETHUSD",1762321602494,37.07769925,3336.4,3336.3,9.841]
["bitfinex","ETHUSD",1762321603059,37.67097404,3336.4,3336.3,9.841]
["bitfinex","ETHUSD",1762321603590,37.17527404,3336.4,3336.3,9.841]
["bitfinex","ETHUSD",1762321603798,37.17527404,3336.4,3336.3,11.071]
["bitfinex","ETHUSD",1762321604102,3.40301606,3336.1,3336.0,0.001]
["bitfinex","ETHUSD",1762321604273,5.55399606,3336.1,3336.0,0.001]
["bitfinex","ETHUSD",1762321604476,6.04819606,3336.1,3336.0,0.001]
["bitfinex","ETHUSD",1762321604676,36.04819606,3336.1,3336.0,0.001]
["bitfinex","ETHUSD",1762321605203,35.49492757,3336.1,3336.0,1.231]
["bitfinex","ETHUSD",1762321605399,37.32472757,3336.1,3336.0,1.231]
["bitfinex","ETHUSD",1762321606464,37.32472757,3336.1,3336.0,2.461]
["bitfinex","ETHUSD",1762321607791,37.17399606,3336.1,3336.0,2.461]
["bitfinex","ETHUSD",1762321608006,37.17399606,3336.1,3336.0,4.151]
["bitfinex","ETHUSD",1762321608007,28.21814806,3336.1,3336.0,4.151]
["bitfinex","ETHUSD",1762321608161,29.61782806,3336.1,3336.0,3.691]
["bitfinex","ETHUSD",1762321608362,36.05169606,3336.1,3336.0,3.691]
["bitfinex","ETHUSD",1762321608893,35.50669606,3336.1,3336.0,3.691]
["bitfinex","ETHUSD",1762321609093,36.40780667,3336.1,3336.0,3.691]
["bitfinex","ETHUSD",1762321609293,36.46300667,3336.1,3336.0,4.921]
["bitfinex","ETHUSD",1762321609975,36.95280667,3336.1,3336.0,4.921]
["bitfinex","ETHUSD",1762321610297,36.46300667,3336.1,3336.0,4.921]
["bitfinex","ETHUSD",1762321610475,36.46300667,3336.1,3336.0,6.151]
["bitfinex","ETHUSD",1762321610992,36.89130667,3336.1,3336.0,6.151]
["bitfinex","ETHUSD",1762321611311,36.95720667,3336.1,3336.0,6.151]
["bitfinex","ETHUSD",1762321612190,36.40780667,3336.1,3336.0,7.381]
["bitfinex","ETHUSD",1762321612390,36.46300667,3336.1,3336.0,7.381]
["bitfinex","ETHUSD",1762321613569,36.46300667,3336.1,3336.0,8.611]
["bitfinex","ETHUSD",1762321614189,36.95280667,3336.1,3336.0,8.611]
["bitfinex","ETHUSD",1762321614388,6.95280667,3336.1,3336.0,8.611]
["bitfinex","ETHUSD",1762321614589,36.95280667,3336.1,3336.0,8.611]
["bitfinex","ETHUSD",1762321614990,36.95280667,3336.1,3336.0,9.841]
["bitfinex","ETHUSD",1762321615378,36.46300667,3336.1,3336.0,9.841]
["bitfinex","ETHUSD",1762321615910,36.95280667,3336.1,3336.0,9.841]
["bitfinex","ETHUSD",1762321616312,40.10880667,3336.1,3336.0,9.841]
["bitfinex","ETHUSD",1762321616462,36.95280667,3336.1,3336.0,11.071]
["bitfinex","ETHUSD",1762321618025,36.95280667,3336.1,3336.0,12.301]
["bitfinex","ETHUSD",1762321618312,4.80278591,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762321618524,4.80305551,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762321618669,5.55845551,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762321618869,3.40364515,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762321619069,42.53464237,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762321619293,42.58984237,3335.4,3335.3,1.231]
["bitfinex","ETHUSD",1762321619568,3.4042745,3334.7,3334.6,0.4901]
["bitfinex","ETHUSD",1762321619762,35.5089545,3334.7,3334.6,0.4901]
["bitfinex","ETHUSD",1762321619961,35.5089545,3334.7,3334.6,0.46]
["bitfinex","ETHUSD",1762321620361,32.510184,3334.7,3334.6,0.9501]
["bitfinex","ETHUSD",1762321620912,21.226959,3334.7,3334.6,2.1801]
["bitfinex","ETHUSD",1762321621071,14.176567,3334.7,3334.6,2.1801]
["bitfinex","ETHUSD",1762321621491,8.159667,3334.7,3334.6,2.1801]
["bitfinex","ETHUSD",1762321621801,32.10468,3334.7,3334.6,2.1801]
["bitfinex","ETHUSD",1762321622176,32.10468,3334.7,3334.6,3.4101]
["bitfinex","ETHUSD",1762321622716,2.99786261,3335.8,3334.6,3.76982]
["bitfinex","ETHUSD",1762321623015,1.39968,3335.4,3334.7,0.4901]
["bitfinex","ETHUSD",1762321623176,1.39968,3335.2,3334.7,0.4901]
["bitfinex","ETHUSD",1762321623513,1.39968,3335.0,3334.7,0.4901]
["bitfinex","ETHUSD",1762321623709,0.705,3334.9,3334.7,1.7201]
["bitfinex","ETHUSD",1762321623925,0.705,3334.8,3334.7,1.7201]
["bitfinex","ETHUSD",1762321624082,0.705,3334.8,3334.7,1.23]
["bitfinex","ETHUSD",1762321624391,0.705,3334.8,3334.7,1.69]
["bitfinex","ETHUSD",1762321624582,0.705,3334.8,3334.7,2.1801]
["bitfinex","ETHUSD",1762321624986,0.705,3334.8,3334.7,3.4101]
["bitfinex","ETHUSD",1762321626191,0.705,3334.8,3334.7,3.4400877]
["bitfinex","ETHUSD",1762321626392,0.705,3334.8,3334.7,4.6401]
["bitfinex","ETHUSD",1762321627831,0.705,3334.8,3334.7,5.8701]
["bitfinex","ETHUSD",1762321628746,10.474954,3334.8,3334.7,5.8701]
["bitfinex","ETHUSD",1762321629026,11.084929,3334.8,3334.7,5.8701]
["bitfinex","ETHUSD",1762321629235,0.705,3334.8,3334.7,7.1001]
["bitfinex","ETHUSD",1762321629439,4.54737264,3336.3,3334.7,7.1001]
["bitfinex","ETHUSD",1762321629440,0.002,3336.3,3334.7,7.95182]
["bitfinex","ETHUSD",1762321629599,18.71927,3336.2,3335.0,0.1871]
["bitfinex","ETHUSD",1762321629935,6.498157,3336.2,3335.1,0.0299841]
["bitfinex","ETHUSD",1762321630097,0.002,3336.3,3336.1,0.6471]
["bitfinex","ETHUSD",1762321630281,0.002,3336.7,3336.2,0.46]
["bitfinex","ETHUSD",1762321630486,0.002,3336.7,3336.6,0.46]
["bitfinex","ETHUSD",1762321630833,0.407504,3336.7,3336.6,0.46]
["bitfinex","ETHUSD",1762321631034,30.002,3336.7,3336.6,0.9501]
["bitfinex","ETHUSD",1762321631219,30.407504,3336.7,3336.6,0.46]
["bitfinex","ETHUSD",1762321631731,34.80415705,3336.7,3336.6,0.46]
["bitfinex","ETHUSD",1762321631890,0.405504,3336.5,3336.1,1.9072]
["bitfinex","ETHUSD",1762321632089,0.405504,3336.5,3336.1,1.4171]
["bitfinex","ETHUSD",1762321632090,30.0,3336.4,3336.1,1.4171]
["bitfinex","ETHUSD",1762321632320,28.625759,3336.4,3336.2,0.4901]
["bitfinex","ETHUSD",1762321632619,30.0,3336.2,3336.1,2.46]
["bitfinex","ETHUSD",1762321632824,31.805184,3336.2,3336.1,2.46]
["bitfinex","ETHUSD",1762321632994,31.805184,3336.2,3336.1,2.92]
["bitfinex","ETHUSD",1762321633201,29.287402,3336.2,3336.1,2.92]
["bitfinex","ETHUSD",1762321633398,32.28482421,3336.2,3336.1,2.92]
["bitfinex","ETHUSD",1762321633597,32.28482421,3336.2,3336.1,2.46]
["bitfinex","ETHUSD",1762321633815,29.287402,3336.2,3336.1,2.46]
["bitfinex","ETHUSD",1762321634127,5.412937,3336.2,3336.1,4.8286]
["bitfinex","ETHUSD",1762321634624,5.007433,3336.2,3336.1,4.8286]
["bitfinex","ETHUSD",1762321634828,2.478421,3336.2,3336.1,4.8286]
["bitfinex","ETHUSD",1762321635044,4.39685903,3336.5,3336.1,4.8286]
["bitfinex","ETHUSD",1762321635245,0.405504,3336.3,3336.1,4.8286]
["bitfinex","ETHUSD",1762321635551,10.201886,3336.2,3336.1,5.1142]
["bitfinex","ETHUSD",1762321635744,10.624147,3336.2,3336.1,5.1142]
["bitfinex","ETHUSD",1762321635947,10.624147,3336.2,3336.1,6.0586]
["bitfinex","ETHUSD",1762321635948,2.2291,3336.2,3336.1,6.0586]
["bitfinex","ETHUSD",1762321636113,1.39968,3336.5,3336.1,6.0586]
["bitfinex","ETHUSD",1762321636317,10.02229,3336.4,3336.2,0.4879]
["bitfinex","ETHUSD",1762321636847,10.02229,3336.4,3336.3,0.4565]
["bitfinex","ETHUSD",1762321636848,10.427794,3336.4,3336.3,0.4565]
["bitfinex","ETHUSD",1762321637146,30.405504,3336.4,3336.3,0.4565]
["bitfinex","ETHUSD",1762321637658,0.555104,3336.3,3336.2,1.23]
["bitfinex","ETHUSD",1762321637857,34.95211637,3336.3,3336.2,1.23]
["bitfinex","ETHUSD",1762321638454,34.95211637,3336.3,3336.2,2.46]
["bitfinex","ETHUSD",1762321639127,13.511405,3336.3,3336.2,2.9165]
["bitfinex","ETHUSD",1762321639325,11.537983,3336.3,3336.2,3.4044]
["bitfinex","ETHUSD",1762321639757,11.537983,3336.3,3336.2,4.6344]
["bitfinex","ETHUSD",1762321640140,1.954784,3336.3,3336.2,4.6344]
["bitfinex","ETHUSD",1762321640340,17.804174,3336.3,3336.2,4.6344]
["bitfinex","ETHUSD",1762321640731,20.80150637,3336.3,3336.2,4.1465]
["bitfinex","ETHUSD",1762321640933,20.80150637,3336.3,3336.2,3.69]
["bitfinex","ETHUSD",1762321641158,31.954784,3336.3,3336.2,5.3765]
["bitfinex","ETHUSD",1762321641659,23.052845,3336.3,3336.2,5.8644]
["bitfinex","ETHUSD",1762321641851,17.030795,3336.3,3336.2,5.8644]
["bitfinex","ETHUSD",1762321642046,17.113296,3336.3,3336.2,5.8644]
["bitfinex","ETHUSD",1762321642553,20.11062837,3336.3,3336.2,6.6065]
["bitfinex","ETHUSD",1762321642966,20.11062837,3336.3,3336.2,6.15]
["bitfinex","ETHUSD",1762321643130,34.95211637,3336.3,3336.2,6.15]
["bitfinex","ETHUSD",1762321643462,35.04941637,3336.3,3336.2,6.15]
["bitfinex","ETHUSD",1762321643663,35.04941637,3336.3,3336.2,7.38]
["bitfinex","ETHUSD",1762321644648,43.04317735,3336.3,3336.2,7.38]
["bitfinex","ETHUSD",1762321644944,43.94434751,3336.3,3336.2,2.03628266]
["bitfinex","ETHUSD",1762321645166,44.33534381,3336.3,3336.2,3.26628266]
["bitfinex","ETHUSD",1762321645368,0.405504,3336.1,3334.7,6.15]
["bitfinex","ETHUSD",1762321645567,1.805184,3334.9,3334.7,6.15]
["bitfinex","ETHUSD",1762321645772,31.805184,3334.8,3334.7,6.15]
["bitfinex","ETHUSD",1762321646556,31.805184,3334.8,3334.7,7.38]
["bitfinex","ETHUSD",1762321646799,34.80386458,3334.8,3334.7,7.38]
["bitfinex","ETHUSD",1762321647094,31.805184,3334.8,3334.7,7.38]
["bitfinex","ETHUSD",1762321647860,31.805184,3334.8,3334.7,8.61]
["bitfinex","ETHUSD",1762321648199,31.805184,3334.8,3334.7,9.0665]
["bitfinex","ETHUSD",1762321648383,20.260421,3334.8,3334.7,9.5544]
["bitfinex","ETHUSD",1762321649094,20.260421,3334.8,3334.7,10.7844]
["bitfinex","ETHUSD",1762321649298,26.871526,3334.8,3334.7,10.7844]
["bitfinex","ETHUSD",1762321649499,31.04464,3334.8,3334.7,10.7844]
["bitfinex","ETHUSD",1762321649682,30.196502,3334.8,3334.7,10.7844]
["bitfinex","ETHUSD",1762321649890,26.229023,3334.8,3334.7,10.7844]
["bitfinex","ETHUSD",1762321650199,10.734879,3334.8,3334.7,10.7844]
["bitfinex","ETHUSD",1762321650559,10.734879,3334.8,3334.7,12.0144]
["bitfinex","ETHUSD",1762321650970,10.329375,3334.8,3334.7,12.0144]
["bitfinex","ETHUSD",1762321651198,19.919097,3334.8,3334.7,12.0144]
["bitfinex","ETHUSD",1762321651402,13.168476,3334.8,3334.7,12.0144]
["bitfinex","ETHUSD",1762321652103,13.168476,3334.8,3334.7,13.2444]
["bitfinex","ETHUSD",1762321652306,31.39968,3334.8,3334.7,13.2444]
["bitfinex","ETHUSD",1762321652593,28.029031,3334.8,3334.7,13.2444]
["bitfinex","ETHUSD",1762321653502,0.90317016,3336.3,3334.7,14.32589774]
["bitfinex","ETHUSD",1762321653823,30.0,3336.2,3335.2,0.4898]
["bitfinex","ETHUSD",1762321653977,1.39968,3335.6,3335.2,0.4898]
["bitfinex","ETHUSD",1762321654308,16.180401,3335.5,3335.2,0.9639]
["bitfinex","ETHUSD",1762321654485,1.39968,3335.3,3335.2,0.4741]
["bitfinex","ETHUSD",1762321654662,0.1496,3335.2,3335.1,0.1905]
["bitfinex","ETHUSD",1762321654858,30.504253,3335.2,3335.1,0.1905]
["bitfinex","ETHUSD",1762321655054,30.110593,3335.2,3335.1,1.9103]
["bitfinex","ETHUSD",1762321655401,31.514593,3335.2,3335.1,2.3844]
["bitfinex","ETHUSD",1762321655587,30.514593,3335.2,3335.1,2.3844]
["bitfinex","ETHUSD",1762321655784,19.675256,3335.2,3335.1,2.3844]
["bitfinex","ETHUSD",1762321656358,19.999247,3335.2,3335.1,3.6144]
["bitfinex","ETHUSD",1762321656554,15.235519,3335.2,3335.1,3.6144]
["bitfinex","ETHUSD",1762321657394,18.546805,3335.2,3335.1,3.6144]
["bitfinex","ETHUSD",1762321657694,13.223099,3335.2,3335.1,4.8444]
["bitfinex","ETHUSD",1762321658489,16.526103,3335.2,3335.1,4.8444]
["bitfinex","ETHUSD",1762321658676,12.461912,3335.2,3335.1,4.8444]
["bitfinex","ETHUSD",1762321658879,20.168642,3335.2,3335.1,4.8444]
["bitfinex","ETHUSD",1762321659061,19.168642,3335.2,3335.1,6.0744]
["bitfinex","ETHUSD",1762321659388,18.96586,3335.2,3335.1,6.0744]
["bitfinex","ETHUSD",1762321659591,19.680432,3335.2,3335.1,6.0744]
["bitfinex","ETHUSD",1762321659784,21.644692,3335.2,3335.1,6.0744]
["bitfinex","ETHUSD",1762321659957,21.94491,3335.2,3335.1,6.0744]
["bitfinex","ETHUSD",1762321660156,22.463212,3335.2,3335.1,6.0744]
["bitfinex","ETHUSD",1762321660360,25.910793,3335.2,3335.1,6.0744]
["bitfinex","ETHUSD",1762321660562,25.21102,3335.2,3335.1,7.3044]
["bitfinex","ETHUSD",1762321660784,25.585593,3335.2,3335.1,6.8303]
["bitfinex","ETHUSD",1762321660981,1.954784,3335.2,3335.1,6.6398]
["bitfinex","ETHUSD",1762321661187,31.954784,3335.2,3335.1,6.6398]
["bitfinex","ETHUSD",1762321661765,31.954784,3335.2,3335.1,7.8698]
["bitfinex","ETHUSD",1762321663096,35.04560494,3335.2,3335.1,7.38]
["bitfinex","ETHUSD",1762321663283,35.04560494,3335.2,3335.1,8.61]
["bitfinex","ETHUSD",1762321663284,31.954784,3335.2,3335.1,8.61]
["bitfinex","ETHUSD",1762321663593,31.954784,3335.2,3335.1,9.097]
["bitfinex","ETHUSD",1762321664308,23.052768,3335.2,3335.1,9.097]
["bitfinex","ETHUSD",1762321664503,22.903168,3335.2,3335.1,9.097]
["bitfinex","ETHUSD",1762321664805,22.903168,3335.2,3335.1,10.327]
["bitfinex","ETHUSD",1762321665009,31.805184,3335.2,3335.1,9.84]
["bitfinex","ETHUSD",1762321665306,31.805184,3335.2,3335.1,10.327]
["bitfinex","ETHUSD",1762321666205,31.805184,3335.2,3335.1,11.557]
["bitfinex","ETHUSD",1762321666410,15.351558,3335.2,3335.1,11.7436]
["bitfinex","ETHUSD",1762321666580,12.458031,3335.2,3335.1,12.2401]
["bitfinex","ETHUSD",1762321666916,10.359816,3335.2,3335.1,12.2401]
["bitfinex","ETHUSD",1762321667078,10.347871,3335.2,3335.1,12.2401]
["bitfinex","ETHUSD",1762321667706,10.347871,3335.2,3335.1,13.4701]
["bitfinex","ETHUSD",1762321668179,18.291338,3335.2,3335.1,13.4701]
["bitfinex","ETHUSD",1762321668380,19.849417,3335.2,3335.1,13.4701]
["bitfinex","ETHUSD",1762321669279,20.100189,3335.2,3335.1,14.7001]
["bitfinex","ETHUSD",1762321670006,13.212504,3335.2,3335.1,14.7001]
["bitfinex","ETHUSD",1762321670214,1.805184,3335.2,3335.1,14.7001]
["bitfinex","ETHUSD",1762321670418,1.805184,3335.2,3335.1,14.017]
["bitfinex","ETHUSD",1762321670612,31.805184,3335.2,3335.1,15.247]
["bitfinex","ETHUSD",1762321671875,31.137038,3335.2,3335.1,15.247]
["bitfinex","ETHUSD",1762321672079,25.423204,3335.2,3335.1,16.477]
["bitfinex","ETHUSD",1762321672290,17.888387,3335.2,3335.1,16.477]
["bitfinex","ETHUSD",1762321673182,17.888387,3335.2,3335.1,16.9735]
["bitfinex","ETHUSD",1762321673382,19.556984,3335.2,3335.1,18.2035]
["bitfinex","ETHUSD",1762321674393,19.449744,3335.2,3335.1,18.2035]
["bitfinex","ETHUSD",1762321674615,7.937109,3335.2,3335.1,18.3901]
["bitfinex","ETHUSD",1762321674818,7.937109,3335.2,3335.1,19.6201]
["bitfinex","ETHUSD",1762321675518,1.805184,3335.2,3335.1,19.6201]
["bitfinex","ETHUSD",1762321675687,1.805184,3335.2,3335.1,19.1236]
["bitfinex","ETHUSD",1762321675884,31.897784,3335.2,3335.1,18.45]
["bitfinex","ETHUSD",1762321676313,31.897784,3335.2,3335.1,19.68]
["bitfinex","ETHUSD",1762321676522,40.75190836,3335.2,3335.1,19.68]
["bitfinex","ETHUSD",1762321676908,41.12308785,3335.2,3335.1,19.68]
["bitfinex","ETHUSD",1762321677221,41.85549842,3335.2,3335.1,19.68]
["bitfinex","ETHUSD",1762321677390,40.75190836,3335.2,3335.1,19.68]
["bitfinex","ETHUSD",1762321677589,40.75190836,3335.2,3335.1,20.91]
["bitfinex","ETHUSD",1762321678791,42.55290836,3335.2,3335.1,20.91]
["bitfinex","ETHUSD",1762321678987,40.29910836,3335.2,3335.1,20.91]
["bitfinex","ETHUSD",1762321679201,22.037103,3335.2,3335.1,22.627]
["bitfinex","ETHUSD",1762321679495,31.39968,3335.2,3335.1,22.14]
["bitfinex","ETHUSD",1762321679816,31.805184,3335.2,3335.1,22.14]
["bitfinex","ETHUSD",1762321680017,34.39800094,3335.2,3335.1,22.14]
["bitfinex","ETHUSD",1762321680215,40.29910836,3335.2,3335.1,22.14]
["bitfinex","ETHUSD",1762321680529,34.89610494,3335.2,3335.1,22.14]
["bitfinex","ETHUSD",1762321680696,34.89610494,3335.2,3335.1,23.37]
["bitfinex","ETHUSD",1762321681098,40.75264002,3335.2,3335.1,23.37]
["bitfinex","ETHUSD",1762321682425,35.26350494,3335.2,3335.1,24.6]
["bitfinex","ETHUSD",1762321682590,27.174685,3335.2,3335.1,25.087]
["bitfinex","ETHUSD",1762321682794,12.383655,3335.2,3335.1,25.7701]
["bitfinex","ETHUSD",1762321683003,12.383655,3335.2,3335.1,25.2736]
["bitfinex","ETHUSD",1762321683325,12.383655,3335.2,3335.1,25.087]
["bitfinex","ETHUSD",1762321683527,1.805184,3335.2,3335.1,25.087]
["bitfinex","ETHUSD",1762321683833,1.805184,3335.2,3335.1,26.8135]
["bitfinex","ETHUSD",1762321684028,22.696076,3335.2,3335.1,27.0001]
["bitfinex","ETHUSD",1762321684325,10.038163,3335.2,3335.1,27.0001]
["bitfinex","ETHUSD",1762321684511,31.897784,3335.2,3335.1,25.83]
["bitfinex","ETHUSD",1762321684711,31.805184,3335.2,3335.1,26.317]
["bitfinex","ETHUSD",1762321685225,29.804915,3335.2,3335.1,27.547]
["bitfinex","ETHUSD",1762321685425,31.805184,3335.2,3335.1,27.547]
["bitfinex","ETHUSD",1762321686325,27.940384,3335.2,3335.1,27.7336]
["bitfinex","ETHUSD",1762321686529,16.113293,3335.2,3335.1,29.4601]
["bitfinex","ETHUSD",1762321687039,15.707789,3335.2,3335.1,29.4601]
["bitfinex","ETHUSD",1762321687209,9.861741,3335.2,3335.1,31.47238877]
["bitfinex","ETHUSD",1762321687414,8.461222,3335.2,3335.1,29.4601]
["bitfinex","ETHUSD",1762321687999,8.461222,3335.2,3335.1,30.6901]
["bitfinex","ETHUSD",1762321688298,7.061542,3335.2,3335.1,30.6911]
["bitfinex","ETHUSD",1762321688501,1.39968,3335.5,3335.1,30.6911]
["bitfinex","ETHUSD",1762321688708,1.39968,3335.3,3335.2,0.4965]
["bitfinex","ETHUSD",1762321688929,13.651474,3335.3,3335.1,29.521]
["bitfinex","ETHUSD",1762321689238,30.0,3335.2,3335.1,29.521]
["bitfinex","ETHUSD",1762321689397,1.39968,3335.3,3335.1,30.751]
["bitfinex","ETHUSD",1762321689598,30.75042794,3335.2,3335.1,30.751]
["bitfinex","ETHUSD",1762321689932,31.20322794,3335.2,3335.1,30.751]
["bitfinex","ETHUSD",1762321690157,31.57440743,3335.2,3335.1,30.751]
["bitfinex","ETHUSD",1762321690633,35.72008443,3335.2,3335.1,30.751]
["bitfinex","ETHUSD",1762321690834,35.72008443,3335.2,3335.1,31.62599]
["bitfinex","ETHUSD",1762321691037,35.69031921,3335.2,3335.1,31.62599]
["bitfinex","ETHUSD",1762321691234,34.89610494,3335.2,3335.1,31.62599]
["bitfinex","ETHUSD",1762321691601,35.34890494,3335.2,3335.1,31.62599]
["bitfinex","ETHUSD",1762321692036,34.89610494,3335.2,3335.1,31.62599]
["bitfinex","ETHUSD",1762321692232,34.89610494,3335.2,3335.1,32.85599]
["bitfinex","ETHUSD",1762321692441,35.34890494,3335.2,3335.1,32.85599]
["bitfinex","ETHUSD",1762321693498,37.14990494,3335.2,3335.1,34.08599]
["bitfinex","ETHUSD",1762321693734,35.34890494,3335.2,3335.1,34.08599]
["bitfinex","ETHUSD",1762321694319,34.89610494,3335.2,3335.1,34.08599]
["bitfinex","ETHUSD",1762321694519,35.34890494,3335.2,3335.1,34.08599]
["bitfinex","ETHUSD",1762321694947,35.34890494,3335.2,3335.1,35.31599]
["bitfinex","ETHUSD",1762321696250,35.34890494,3335.2,3335.1,36.54599]
["bitfinex","ETHUSD",1762321696750,35.75883443,3335.2,3335.1,36.54599]
["bitfinex","ETHUSD",1762321697926,35.75883443,3335.2,3335.1,37.77599]
["bitfinex","ETHUSD",1762321698333,35.34890494,3335.2,3335.1,37.77599]
["bitfinex","ETHUSD",1762321699221,35.34890494,3335.2,3335.1,39.00599]
["bitfinex","ETHUSD",1762321699424,36.25030255,3335.2,3335.1,39.00599]
["bitfinex","ETHUSD",1762321700622,36.25030255,3335.2,3335.1,40.23599]
["bitfinex","ETHUSD",1762321701056,36.25030255,3335.2,3334.7,13.531]
["bitfinex","ETHUSD",1762321701057,3.40418458,3334.8,3334.7,13.531]
["bitfinex","ETHUSD",1762321701257,0.405504,3334.3,3333.3,0.1827]
["bitfinex","ETHUSD",1762321701489,0.405504,3333.4,3332.9,1.4542]
["bitfinex","ETHUSD",1762321701781,19.503869,3333.3,3333.0,0.4542]
["bitfinex","ETHUSD",1762321701959,0.405504,3333.5,3333.0,0.4542]
["bitfinex","ETHUSD",1762321702282,0.405504,3333.3,3333.2,0.4999]
["bitfinex","ETHUSD",1762321702449,29.208507,3333.3,3333.2,0.4999]
["bitfinex","ETHUSD",1762321702644,30.405504,3333.3,3333.2,0.4999]
["bitfinex","ETHUSD",1762321703383,29.868984,3333.3,3333.2,0.4999]
["bitfinex","ETHUSD",1762321703681,0.405504,3333.3,3333.2,0.9541]
["bitfinex","ETHUSD",1762321703882,0.405504,3333.3,3333.0,1.23]
["bitfinex","ETHUSD",1762321704049,0.405504,3333.1,3333.0,0.98978505]
["bitfinex","ETHUSD",1762321704249,31.805184,3333.1,3333.0,0.98978505]
["bitfinex","ETHUSD",1762321706052,5.350615,3333.1,3333.0,3.17388505]
["bitfinex","ETHUSD",1762321706246,5.350615,3333.1,3333.0,3.94968505]
["bitfinex","ETHUSD",1762321706247,3.950935,3333.1,3333.0,3.94968505]
["bitfinex","ETHUSD",1762321706447,3.545431,3333.1,3333.0,4.40388505]
["bitfinex","ETHUSD",1762321706678,0.90166853,3333.8,3333.0,4.97427656]
["bitfinex","ETHUSD",1762321706679,1.39968,3333.3,3333.0,4.97427656]
["bitfinex","ETHUSD",1762321706878,2.99937844,3334.1,3333.1,0.6369]
["bitfinex","ETHUSD",1762321707190,2.30129434,3333.9,3333.1,0.1827]
["bitfinex","ETHUSD",1762321707390,0.405504,3333.6,3333.1,0.1827]
["bitfinex","ETHUSD",1762321707595,1.39968,3333.4,3333.1,0.1827]
["bitfinex","ETHUSD",1762321707764,1.39968,3333.2,3333.1,0.1827]
["bitfinex","ETHUSD",1762321708100,27.269839,3333.2,3333.1,0.1827]
["bitfinex","ETHUSD",1762321708298,29.29531,3333.2,3333.1,0.6826]
["bitfinex","ETHUSD",1762321708461,10.199188,3333.2,3333.1,0.6826]
["bitfinex","ETHUSD",1762321708663,10.199188,3333.2,3333.1,1.1368]
["bitfinex","ETHUSD",1762321708983,10.199188,3333.2,3333.1,2.3668]
["bitfinex","ETHUSD",1762321709184,1.39968,3333.2,3333.1,1.7299]
["bitfinex","ETHUSD",1762321709980,31.39968,3333.2,3333.1,1.7299]
["bitfinex","ETHUSD",1762321710202,31.39968,3333.2,3333.1,1.23]
["bitfinex","ETHUSD",1762321710383,31.39968,3333.2,3333.1,2.46]
["bitfinex","ETHUSD",1762321710881,31.805184,3333.2,3333.1,2.9599]
["bitfinex","ETHUSD",1762321711083,34.805304,3333.2,3333.1,2.46]
["bitfinex","ETHUSD",1762321711286,35.350704,3333.2,3333.1,2.46]
["bitfinex","ETHUSD",1762321711856,35.79598125,3333.2,3333.1,2.46]
["bitfinex","ETHUSD",1762321712064,5.79598125,3333.2,3333.1,3.69]
["bitfinex","ETHUSD",1762321712269,6.25258125,3333.2,3333.1,3.69]
["bitfinex","ETHUSD",1762321712584,32.79586125,3333.2,3333.1,3.69]
["bitfinex","ETHUSD",1762321712777,32.70706125,3333.2,3333.1,3.69]
["bitfinex","ETHUSD",1762321712972,32.70706125,3333.2,3333.1,4.8723]
["bitfinex","ETHUSD",1762321712973,32.30155725,3333.2,3333.1,4.8723]
["bitfinex","ETHUSD",1762321713160,15.140177,3333.2,3333.1,4.8723]
["bitfinex","ETHUSD",1762321713361,13.663719,3333.2,3333.1,4.92]
["bitfinex","ETHUSD",1762321713568,17.143943,3333.2,3333.1,4.92]
["bitfinex","ETHUSD",1762321714182,1.879784,3333.2,3333.1,4.92]
["bitfinex","ETHUSD",1762321714384,31.879784,3333.2,3333.1,4.92]
["bitfinex","ETHUSD",1762321714685,34.879904,3333.2,3333.1,4.92]
["bitfinex","ETHUSD",1762321714888,31.879784,3333.2,3333.1,6.15]
["bitfinex","ETHUSD",1762321715258,34.879904,3333.2,3333.1,6.15]
["bitfinex","ETHUSD",1762321716165,23.825312,3333.2,3333.1,6.6216]
["bitfinex","ETHUSD",1762321716402,1.805184,3333.2,3333.1,7.8516]
["bitfinex","ETHUSD",1762321716799,31.805184,3333.2,3333.1,7.38]
["bitfinex","ETHUSD",1762321717200,1.805184,3333.2,3333.1,7.8516]
["bitfinex","ETHUSD",1762321717599,31.805184,3333.2,3333.1,7.8516]
["bitfinex","ETHUSD",1762321717830,31.805184,3333.2,3333.1,9.0816]
["bitfinex","ETHUSD",1762321718400,31.87894366,3333.2,3333.1,8.61]
["bitfinex","ETHUSD",1762321718731,34.87906366,3333.2,3333.1,8.61]
["bitfinex","ETHUSD",1762321719131,34.87906366,3333.2,3333.1,9.84]
["bitfinex","ETHUSD",1762321720233,34.87906366,3333.2,3333.1,10.3116]
["bitfinex","ETHUSD",1762321720234,31.80434366,3333.2,3333.1,10.3116]
["bitfinex","ETHUSD",1762321720441,13.39853066,3333.2,3333.1,12.03]
["bitfinex","ETHUSD",1762321720638,11.594187,3333.2,3333.1,12.03]
["bitfinex","ETHUSD",1762321720843,0.405504,3333.4,3333.1,12.03]
["bitfinex","ETHUSD",1762321721025,1.39968,3333.2,3333.1,11.5416]
["bitfinex","ETHUSD",1762321721232,17.026796,3333.2,3333.1,11.07]
["bitfinex","ETHUSD",1762321721441,29.358746,3333.2,3333.1,11.5416]
["bitfinex","ETHUSD",1762321721614,31.39968,3333.2,3333.1,12.03]
["bitfinex","ETHUSD",1762321721815,18.912714,3333.2,3333.1,13.26]
["bitfinex","ETHUSD",1762321722052,9.45808,3333.2,3333.1,13.26]
["bitfinex","ETHUSD",1762321722419,1.39968,3333.2,3333.1,13.26]
["bitfinex","ETHUSD",1762321722620,3.733376,3333.2,3333.1,14.1378638]
["bitfinex","ETHUSD",1762321722821,29.421163,3333.2,3333.1,13.26]
["bitfinex","ETHUSD",1762321723021,19.82408,3333.2,3333.1,14.49]
["bitfinex","ETHUSD",1762321723254,19.82408,3333.2,3333.1,13.53]
["bitfinex","ETHUSD",1762321723556,31.805184,3333.2,3333.1,13.53]
["bitfinex","ETHUSD",1762321724146,31.890484,3333.2,3333.1,13.53]
["bitfinex","ETHUSD",1762321724319,34.890604,3333.2,3333.1,13.53]
["bitfinex","ETHUSD",1762321724519,16.182735,3333.2,3333.1,14.2118]
["bitfinex","ETHUSD",1762321724732,19.182855,3333.2,3333.1,14.76]
["bitfinex","ETHUSD",1762321725023,19.268155,3333.2,3333.1,14.76]
["bitfinex","ETHUSD",1762321725455,34.890604,3333.2,3333.1,14.76]
["bitfinex","ETHUSD",1762321726259,34.890604,3333.2,3333.1,15.99]
["bitfinex","ETHUSD",1762321726554,35.350704,3333.2,3333.1,15.99]
["bitfinex","ETHUSD",1762321726851,34.890604,3333.2,3333.1,15.99]
["bitfinex","ETHUSD",1762321727023,35.350704,3333.2,3333.1,15.99]
["bitfinex","ETHUSD",1762321727423,35.77968197,3333.2,3333.1,15.99]
["bitfinex","ETHUSD",1762321727645,35.350704,3333.2,3333.1,17.22]
["bitfinex","ETHUSD",1762321728941,35.350704,3333.2,3333.1,18.45]
["bitfinex","ETHUSD",1762321729130,35.70665618,3333.2,3333.1,18.45]
["bitfinex","ETHUSD",1762321729334,35.70665618,3333.2,3333.1,17.72866751]
["bitfinex","ETHUSD",1762321729531,35.70665618,3333.2,3332.9,1.001]
["bitfinex","ETHUSD",1762321729730,4.89078403,3333.0,3332.9,1e-08]
["bitfinex","ETHUSD",1762321729943,34.89078403,3333.0,3332.9,1e-08]
["bitfinex","ETHUSD",1762321730135,4.80584414,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1762321730335,4.89114414,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1762321730534,35.35124414,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1762321731134,35.96373764,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1762321731333,36.31968982,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1762321731540,36.31968982,3332.6,3332.5,1.231]
["bitfinex","ETHUSD",1762321732041,35.96373764,3332.6,3332.5,1.231]
["bitfinex","ETHUSD",1762321732547,35.50363764,3332.6,3332.5,1.231]
["bitfinex","ETHUSD",1762321732753,35.96373764,3332.6,3332.5,1.231]
["bitfinex","ETHUSD",1762321733060,35.96373764,3332.6,3332.5,2.461]
["bitfinex","ETHUSD",1762321733230,35.50363764,3332.6,3332.5,2.461]
["bitfinex","ETHUSD",1762321733627,35.96373764,3332.6,3332.5,2.461]
["bitfinex","ETHUSD",1762321733828,35.50363764,3332.6,3332.5,2.461]
["bitfinex","ETHUSD",1762321734133,36.40577796,3332.6,3332.5,2.461]
["bitfinex","ETHUSD",1762321734335,36.40577796,3332.6,3332.5,3.691]
["bitfinex","ETHUSD",1762321735050,35.79328446,3332.6,3332.5,3.691]
["bitfinex","ETHUSD",1762321735261,33.90280046,3332.6,3332.5,3.691]
["bitfinex","ETHUSD",1762321735468,35.79328446,3332.6,3332.5,3.691]
["bitfinex","ETHUSD",1762321735669,35.79328446,3332.6,3332.5,4.921]
["bitfinex","ETHUSD",1762321736066,24.29271032,3332.6,3332.5,5.4071]
["bitfinex","ETHUSD",1762321736274,28.69305046,3332.6,3332.5,4.921]
["bitfinex","ETHUSD",1762321736578,35.70798446,3332.6,3332.5,4.921]
["bitfinex","ETHUSD",1762321737080,35.79328446,3332.6,3332.5,4.921]
["bitfinex","ETHUSD",1762321737277,36.38291521,3332.6,3332.5,6.151]
["bitfinex","ETHUSD",1762321738154,36.84301521,3332.6,3332.5,6.151]
["bitfinex","ETHUSD",1762321738647,36.38291521,3332.6,3332.5,7.381]
["bitfinex","ETHUSD",1762321739153,36.84301521,3332.6,3332.5,7.381]
["bitfinex","ETHUSD",1762321740045,36.38291521,3332.6,3332.5,8.611]
["bitfinex","ETHUSD",1762321740879,35.70798446,3332.6,3332.5,8.611]
["bitfinex","ETHUSD",1762321741081,29.61369632,3332.6,3332.5,9.5828]
["bitfinex","ETHUSD",1762321741247,32.61435646,3332.6,3332.5,9.0971]
["bitfinex","ETHUSD",1762321741582,5.70798446,3332.6,3332.5,10.3271]
["bitfinex","ETHUSD",1762321741977,35.70798446,3332.6,3332.5,10.3271]
["bitfinex","ETHUSD",1762321742487,29.95324332,3332.6,3332.5,10.8128]
["bitfinex","ETHUSD",1762321742694,29.95324332,3332.6,3332.5,12.0428]
["bitfinex","ETHUSD",1762321742695,26.175666,3332.6,3332.5,12.0428]
["bitfinex","ETHUSD",1762321742981,3.00039054,3332.9,3332.5,11.5571]
["bitfinex","ETHUSD",1762321742982,33.00048338,3332.8,3332.5,11.5571]
["bitfinex","ETHUSD",1762321743183,1.39968,3332.6,3332.5,11.5571]
["bitfinex","ETHUSD",1762321743393,33.08596014,3332.6,3332.5,11.071]
["bitfinex","ETHUSD",1762321743594,34.10017718,3332.6,3332.5,11.071]
["bitfinex","ETHUSD",1762321743752,34.80584414,3332.6,3332.5,11.071]
["bitfinex","ETHUSD",1762321744152,35.23482211,3332.6,3332.5,11.071]
["bitfinex","ETHUSD",1762321744453,35.23482211,3332.6,3332.5,12.301]
["bitfinex","ETHUSD",1762321744681,34.80584414,3332.6,3332.5,12.7871]
["bitfinex","ETHUSD",1762321744855,34.80584414,3332.6,3332.5,12.301]
["bitfinex","ETHUSD",1762321745270,38.35444414,3332.6,3331.8,0.001]
["bitfinex","ETHUSD",1762321745472,3.40679455,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762321745673,1.805184,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762321745864,27.28505,3331.9,3331.8,2.2028]
["bitfinex","ETHUSD",1762321746202,35.29217455,3331.9,3331.8,1.231]
["bitfinex","ETHUSD",1762321747182,35.29217455,3331.9,3331.8,2.461]
["bitfinex","ETHUSD",1762321747482,34.80647455,3331.9,3331.8,2.461]
["bitfinex","ETHUSD",1762321747651,4.80647455,3331.9,3331.8,2.461]
["bitfinex","ETHUSD",1762321747847,34.80647455,3331.9,3331.8,2.9471]
["bitfinex","ETHUSD",1762321748052,32.44130555,3331.9,3331.8,3.4328]
["bitfinex","ETHUSD",1762321748387,19.821006,3331.9,3331.8,3.4328]
["bitfinex","ETHUSD",1762321748582,19.415502,3331.9,3331.8,4.6628]
["bitfinex","ETHUSD",1762321748800,34.89177455,3331.9,3331.8,3.691]
["bitfinex","ETHUSD",1762321748951,35.32075252,3331.9,3331.8,3.691]
["bitfinex","ETHUSD",1762321749148,34.56560655,3331.9,3331.8,3.691]
["bitfinex","ETHUSD",1762321749381,34.99458452,3331.9,3331.8,3.691]
["bitfinex","ETHUSD",1762321749586,34.56560655,3331.9,3331.8,3.691]
["bitfinex","ETHUSD",1762321749897,34.89177455,3331.9,3331.8,3.691]
["bitfinex","ETHUSD",1762321750187,34.89177455,3331.9,3331.8,4.921]
["bitfinex","ETHUSD",1762321750188,34.80647455,3331.9,3331.8,4.921]
["bitfinex","ETHUSD",1762321750400,27.47803055,3331.9,3331.8,4.921]
["bitfinex","ETHUSD",1762321750562,27.47803055,3331.9,3331.8,5.4071]
["bitfinex","ETHUSD",1762321750764,34.80647455,3331.9,3331.8,5.4071]
["bitfinex","ETHUSD",1762321751173,34.80647455,3331.9,3331.8,4.921]
["bitfinex","ETHUSD",1762321751383,35.23545252,3331.9,3331.8,6.151]
["bitfinex","ETHUSD",1762321752284,16.973532,3331.9,3331.8,7.1228]
["bitfinex","ETHUSD",1762321752686,16.973532,3331.9,3331.8,8.3528]
["bitfinex","ETHUSD",1762321752887,32.03345755,3331.9,3331.8,7.8671]
["bitfinex","ETHUSD",1762321753086,33.44878655,3331.9,3331.8,7.8671]
["bitfinex","ETHUSD",1762321753495,30.92743355,3331.9,3331.8,7.8671]
["bitfinex","ETHUSD",1762321753694,26.179915,3331.9,3331.8,7.8671]
["bitfinex","ETHUSD",1762321753901,29.006525,3331.9,3331.8,7.8671]
["bitfinex","ETHUSD",1762321754095,0.405504,3332.4,3331.8,7.8671]
["bitfinex","ETHUSD",1762321754096,0.002,3332.9,3331.8,10.43271]
["bitfinex","ETHUSD",1762321754309,18.993894,3332.8,3332.2,0.1869]
["bitfinex","ETHUSD",1762321754622,1.39968,3332.7,3332.2,0.1869]
["bitfinex","ETHUSD",1762321754788,1.39968,3332.6,3332.3,0.499]
["bitfinex","ETHUSD",1762321754986,0.002,3332.9,3332.3,0.499]
["bitfinex","ETHUSD",1762321755295,0.002,3332.9,3332.8,0.4556]
["bitfinex","ETHUSD",1762321755468,0.002,3332.9,3332.8,0.9546]
["bitfinex","ETHUSD",1762321756110,1.805184,3332.7,3332.3,1.23]
["bitfinex","ETHUSD",1762321756271,1.805184,3332.5,3332.3,1.23]
["bitfinex","ETHUSD",1762321756472,15.340254,3332.4,3332.3,1.23]
["bitfinex","ETHUSD",1762321756673,19.42072323,3332.4,3332.3,1.23]
["bitfinex","ETHUSD",1762321756878,18.94821823,3332.4,3332.3,2.46]
["bitfinex","ETHUSD",1762321757095,11.960912,3332.4,3332.3,2.46]
["bitfinex","ETHUSD",1762321757388,3.634982,3332.4,3332.3,3.4146]
["bitfinex","ETHUSD",1762321758404,29.64159923,3332.4,3332.3,2.46]
["bitfinex","ETHUSD",1762321758609,25.82502323,3332.4,3332.3,3.69]
["bitfinex","ETHUSD",1762321758806,5.245137,3332.4,3332.3,4.6446]
["bitfinex","ETHUSD",1762321758973,5.650641,3332.4,3332.3,4.1456]
["bitfinex","ETHUSD",1762321759174,8.65148123,3332.4,3332.3,4.1456]
["bitfinex","ETHUSD",1762321759370,1.805184,3332.4,3332.3,4.6446]
["bitfinex","ETHUSD",1762321759670,1.39968,3332.4,3332.3,4.1456]
["bitfinex","ETHUSD",1762321760073,9.42856,3332.4,3332.3,5.8746]
["bitfinex","ETHUSD",1762321760275,1.39968,3332.4,3332.3,5.8746]
["bitfinex","ETHUSD",1762321760477,3.603571,3332.4,3332.3,5.8746]
["bitfinex","ETHUSD",1762321760708,8.917135,3332.4,3332.3,5.8746]
["bitfinex","ETHUSD",1762321760887,8.499822,3332.4,3332.3,5.8746]
["bitfinex","ETHUSD",1762321761084,1.39968,3332.4,3332.3,5.8746]
["bitfinex","ETHUSD",1762321761511,1.39968,3332.4,3332.3,7.1046]
["bitfinex","ETHUSD",1762321762677,1.39968,3332.4,3332.3,6.6056]
["bitfinex","ETHUSD",1762321762890,14.244324,3332.4,3332.3,7.8356]
["bitfinex","ETHUSD",1762321763290,15.34735023,3332.4,3332.3,7.38]
["bitfinex","ETHUSD",1762321763508,12.70261023,3332.4,3332.3,7.38]
["bitfinex","ETHUSD",1762321763713,11.09139523,3332.4,3332.3,7.38]
["bitfinex","ETHUSD",1762321764415,11.45184741,3332.4,3332.3,8.61]
["bitfinex","ETHUSD",1762321764713,20.29885741,3332.4,3332.3,8.61]
["bitfinex","ETHUSD",1762321765506,17.57981641,3332.4,3332.3,8.61]
["bitfinex","ETHUSD",1762321765814,12.07411641,3332.4,3332.3,9.84]
["bitfinex","ETHUSD",1762321766428,10.66188723,3332.4,3332.3,9.84]
["bitfinex","ETHUSD",1762321766628,15.26010623,3332.4,3332.3,9.84]
["bitfinex","ETHUSD",1762321766997,14.84850523,3332.4,3332.3,9.84]
["bitfinex","ETHUSD",1762321767297,14.84850523,3332.4,3332.3,11.07]
["bitfinex","ETHUSD",1762321767694,17.69943823,3332.4,3332.3,11.07]
["bitfinex","ETHUSD",1762321768008,9.39065323,3332.4,3332.3,11.5256]
["bitfinex","ETHUSD",1762321768612,9.39065323,3332.4,3332.3,12.7556]
["bitfinex","ETHUSD",1762321768792,17.29576823,3332.4,3332.3,12.7556]
["bitfinex","ETHUSD",1762321768996,17.29576823,3332.4,3332.3,12.3]
["bitfinex","ETHUSD",1762321769531,13.09128923,3332.4,3332.3,12.3]
["bitfinex","ETHUSD",1762321769827,8.973314,3332.4,3332.3,12.7556]
["bitfinex","ETHUSD",1762321770030,1.39968,3332.4,3332.3,14.4846]
["bitfinex","ETHUSD",1762321770245,1.39968,3332.4,3332.3,15.82875]
["bitfinex","ETHUSD",1762321771426,1.39968,3332.4,3332.3,15.7146]
["bitfinex","ETHUSD",1762321771998,0.002,3332.5,3332.3,15.7146]
["bitfinex","ETHUSD",1762321772215,0.002,3332.5,3332.4,0.9546]
["bitfinex","ETHUSD",1762321772593,0.002,3332.5,3332.4,2.2146084]
["bitfinex","ETHUSD",1762321772836,0.002,3332.5,3332.4,5.21544863]
["bitfinex","ETHUSD",1762321773142,0.002,3332.5,3332.4,7.51308838]
["bitfinex","ETHUSD",1762321773439,0.002,3332.5,3332.4,7.48307998]
["bitfinex","ETHUSD",1762321774150,0.002,3332.5,3332.4,8.71307998]
["bitfinex","ETHUSD",1762321775147,0.002,3332.5,3332.4,5.71223975]
["bitfinex","ETHUSD",1762321775441,0.002,3332.5,3332.4,8.71307998]
["bitfinex","ETHUSD",1762321775638,0.002,3332.5,3332.4,9.94307998]
["bitfinex","ETHUSD",1762321776237,0.002,3332.9,3332.6,3.00060365]
["bitfinex","ETHUSD",1762321776443,0.002,3332.9,3332.8,0.4828]
["bitfinex","ETHUSD",1762321776738,0.002,3332.9,3332.8,3.48328007]
["bitfinex","ETHUSD",1762321776943,0.002,3332.9,3332.8,2.1923]
["bitfinex","ETHUSD",1762321777849,0.002,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1762321778007,0.002,3333.3,3333.2,0.6688]
["bitfinex","ETHUSD",1762321778212,0.002,3333.3,3333.2,1.1483]
["bitfinex","ETHUSD",1762321778523,0.002,3333.3,3333.2,2.3783]
["bitfinex","ETHUSD",1762321779839,0.002,3333.3,3333.2,3.6083]
["bitfinex","ETHUSD",1762321780406,0.002,3333.3,3333.2,2.9428]
["bitfinex","ETHUSD",1762321780407,31.168935,3333.3,3333.2,2.9428]
["bitfinex","ETHUSD",1762321780752,31.323583,3333.3,3333.2,2.46]
["bitfinex","ETHUSD",1762321780953,26.05592318,3333.3,3333.2,2.46]
["bitfinex","ETHUSD",1762321781304,26.45189963,3333.3,3333.2,3.69]
["bitfinex","ETHUSD",1762321781512,26.86344688,3333.3,3333.2,3.69]
["bitfinex","ETHUSD",1762321781727,36.52048988,3333.3,3333.2,3.69]
["bitfinex","ETHUSD",1762321782713,6.52048988,3333.3,3333.2,3.69]
["bitfinex","ETHUSD",1762321783053,43.55826151,3333.3,3333.2,4.92]
["bitfinex","ETHUSD",1762321783223,43.14671426,3333.3,3333.2,4.9162]
["bitfinex","ETHUSD",1762321783414,45.35926151,3333.3,3333.2,4.9162]
["bitfinex","ETHUSD",1762321783618,45.35926151,3333.3,3332.8,1.231]
["bitfinex","ETHUSD",1762321783619,4.80557405,3332.9,3332.8,1.231]
["bitfinex","ETHUSD",1762321783816,36.21190268,3332.9,3332.8,1.231]
["bitfinex","ETHUSD",1762321784041,24.52586268,3332.9,3332.8,1.231]
["bitfinex","ETHUSD",1762321784214,22.84003068,3332.9,3332.8,2.461]
["bitfinex","ETHUSD",1762321784920,36.27780268,3332.9,3332.8,2.461]
["bitfinex","ETHUSD",1762321785541,36.27780268,3332.9,3332.8,3.691]
["bitfinex","ETHUSD",1762321787063,36.27780268,3332.9,3332.8,4.921]
["bitfinex","ETHUSD",1762321787358,37.17986705,3332.9,3332.8,4.921]
["bitfinex","ETHUSD",1762321788351,37.17986705,3332.9,3332.8,6.151]
["bitfinex","ETHUSD",1762321790035,37.17986705,3332.9,3332.8,7.381]
["bitfinex","ETHUSD",1762321790237,3.40625418,3332.5,3332.4,3.691]
["bitfinex","ETHUSD",1762321790454,5.64978636,3332.5,3332.4,3.691]
["bitfinex","ETHUSD",1762321790616,6.11166281,3332.5,3332.4,3.691]
["bitfinex","ETHUSD",1762321790813,37.01388995,3332.5,3332.4,3.691]
["bitfinex","ETHUSD",1762321791062,32.45648495,3332.5,3332.4,3.691]
["bitfinex","ETHUSD",1762321791241,18.24110118,3332.5,3332.4,3.691]
["bitfinex","ETHUSD",1762321791582,18.30700118,3332.5,3332.4,4.921]
["bitfinex","ETHUSD",1762321791915,5.35523418,3332.5,3332.4,4.921]
["bitfinex","ETHUSD",1762321792316,35.35523418,3332.5,3332.4,4.921]
["bitfinex","ETHUSD",1762321792952,5.35523418,3332.5,3332.4,6.151]
["bitfinex","ETHUSD",1762321793158,35.35523418,3332.5,3332.4,6.151]
["bitfinex","ETHUSD",1762321793655,35.19045391,3332.5,3332.4,6.151]
["bitfinex","ETHUSD",1762321793823,34.28827018,3332.5,3332.4,6.151]
["bitfinex","ETHUSD",1762321794024,28.13464718,3332.5,3332.4,6.151]
["bitfinex","ETHUSD",1762321794549,28.06874718,3332.5,3332.4,7.381]
["bitfinex","ETHUSD",1762321794851,26.98069318,3332.5,3332.4,7.381]
["bitfinex","ETHUSD",1762321795054,23.19411118,3332.5,3332.4,7.381]
["bitfinex","ETHUSD",1762321795222,22.71491118,3332.5,3332.4,7.381]
["bitfinex","ETHUSD",1762321795851,23.19411118,3332.5,3332.4,7.381]
["bitfinex","ETHUSD",1762321796166,35.28513418,3332.5,3332.4,8.611]
["bitfinex","ETHUSD",1762321796349,28.38122118,3332.5,3332.4,8.611]
["bitfinex","ETHUSD",1762321796868,27.07371618,3332.5,3332.4,8.611]
["bitfinex","ETHUSD",1762321797064,15.80502618,3332.5,3332.4,8.611]
["bitfinex","ETHUSD",1762321797227,14.50916718,3332.5,3332.4,9.0673]
["bitfinex","ETHUSD",1762321797566,1.39968,3332.5,3332.4,10.794]
["bitfinex","ETHUSD",1762321797751,3.00029249,3333.1,3332.4,13.3494]
["bitfinex","ETHUSD",1762321797929,0.002,3333.3,3332.5,0.5267075]
["bitfinex","ETHUSD",1762321798134,2.107998,3333.2,3332.5,0.4967]
["bitfinex","ETHUSD",1762321798342,2.107998,3333.2,3333.1,0.6481]
["bitfinex","ETHUSD",1762321798550,4.317979,3333.2,3333.1,0.6481]
["bitfinex","ETHUSD",1762321798767,4.317979,3333.2,3333.1,1.1448]
["bitfinex","ETHUSD",1762321799091,5.717659,3333.2,3333.1,1.1448]
["bitfinex","ETHUSD",1762321799264,4.723483,3333.2,3333.1,1.1448]
["bitfinex","ETHUSD",1762321799666,6.123163,3333.2,3333.1,1.1448]
["bitfinex","ETHUSD",1762321799854,1.39968,3333.1,3332.8,0.4967]
["bitfinex","ETHUSD",1762321800064,16.575189,3333.1,3332.8,0.4967]
["bitfinex","ETHUSD",1762321800234,1.39968,3332.9,3332.8,1.7267]
["bitfinex","ETHUSD",1762321800440,0.405504,3333.1,3332.9,0.4967]
["bitfinex","ETHUSD",1762321800670,0.407504,3333.3,3333.2,0.1918]
["bitfinex","ETHUSD",1762321800875,0.002,3333.3,3333.2,0.6481]
["bitfinex","ETHUSD",1762321801080,0.002,3333.3,3333.2,1.1448]
["bitfinex","ETHUSD",1762321801737,0.002,3333.3,3333.2,2.3748]
["bitfinex","ETHUSD",1762321801937,7.639769,3333.3,3333.2,2.3748]
["bitfinex","ETHUSD",1762321802142,1.40168,3333.3,3333.2,2.3748]
["bitfinex","ETHUSD",1762321803155,1.40168,3333.3,3333.2,3.6048]
["bitfinex","ETHUSD",1762321803574,23.042146,3333.3,3333.2,3.6048]
["bitfinex","ETHUSD",1762321803786,21.930146,3333.3,3333.2,3.6048]
["bitfinex","ETHUSD",1762321803972,20.687452,3333.3,3333.2,3.6048]
["bitfinex","ETHUSD",1762321804660,20.687452,3333.3,3333.2,4.8348]
["bitfinex","ETHUSD",1762321804859,20.687452,3333.3,3333.2,3.69]
["bitfinex","ETHUSD",1762321804860,34.883214,3333.3,3333.2,3.69]
["bitfinex","ETHUSD",1762321805070,6.711157,3333.3,3333.2,3.69]
["bitfinex","ETHUSD",1762321805270,1.40168,3333.3,3333.2,4.643]
["bitfinex","ETHUSD",1762321805994,1.40168,3333.3,3333.2,5.873]
["bitfinex","ETHUSD",1762321806361,0.002,3333.6,3333.2,5.873]
["bitfinex","ETHUSD",1762321806617,0.002,3333.6,3333.5,0.4563]
["bitfinex","ETHUSD",1762321807059,0.002,3333.6,3333.5,0.953]
["bitfinex","ETHUSD",1762321807398,0.002,3333.6,3333.5,2.183]
["bitfinex","ETHUSD",1762321808658,0.002,3333.6,3333.5,3.413]
["bitfinex","ETHUSD",1762321810185,0.002,3333.6,3333.5,4.643]
["bitfinex","ETHUSD",1762321811637,0.002,3333.6,3333.5,7.12931028]
["bitfinex","ETHUSD",1762321811804,0.002,3333.6,3333.5,10.12916028]
["bitfinex","ETHUSD",1762321812500,0.002,3333.6,3333.5,7.12931028]
["bitfinex","ETHUSD",1762321812921,0.002,3333.6,3333.5,6.6063]
["bitfinex","ETHUSD",1762321813790,0.002,3333.6,3333.5,7.0655]
["bitfinex","ETHUSD",1762321814419,0.002,3333.6,3333.5,8.2955]
["bitfinex","ETHUSD",1762321816025,0.002,3333.6,3333.5,12.52535]
["bitfinex","ETHUSD",1762321816223,0.002,3333.6,3333.5,9.5255]
["bitfinex","ETHUSD",1762321816444,0.002,3333.6,3333.5,14.56990168]
["bitfinex","ETHUSD",1762321816644,0.002,3333.6,3333.5,11.57005168]
["bitfinex","ETHUSD",1762321817226,0.002,3333.6,3333.5,14.56990168]
["bitfinex","ETHUSD",1762321817434,0.002,3333.6,3333.5,12.80005168]
["bitfinex","ETHUSD",1762321818255,0.002,3333.6,3333.5,10.7555]
["bitfinex","ETHUSD",1762321818442,0.002,3333.6,3333.5,10.2963]
["bitfinex","ETHUSD",1762321818959,0.002,3333.6,3333.5,11.9855]
["bitfinex","ETHUSD",1762321820470,0.002,3333.6,3333.5,13.2155]
["bitfinex","ETHUSD",1762321821887,0.002,3333.6,3333.5,14.4455]
["bitfinex","ETHUSD",1762321823253,0.002,3333.6,3333.5,15.6755]
["bitfinex","ETHUSD",1762321824785,0.002,3333.6,3333.5,16.9055]
["bitfinex","ETHUSD",1762321824986,0.002,3333.6,3333.5,16.4469]
["bitfinex","ETHUSD",1762321825184,0.002,3333.6,3333.5,16.9061]
["bitfinex","ETHUSD",1762321825390,0.002,3333.6,3333.5,16.4469]
["bitfinex","ETHUSD",1762321825556,7.462144,3333.6,3333.5,16.4469]
["bitfinex","ETHUSD",1762321826066,7.462144,3333.6,3333.5,17.22]
["bitfinex","ETHUSD",1762321826884,7.462144,3333.6,3333.5,17.6769]
["bitfinex","ETHUSD",1762321827085,0.002,3333.6,3333.5,17.6769]
["bitfinex","ETHUSD",1762321827574,0.002,3333.6,3333.5,19.3661]
["bitfinex","ETHUSD",1762321828375,0.002,3333.6,3333.5,18.9069]
["bitfinex","ETHUSD",1762321828581,3.075569,3333.6,3333.5,18.9069]
["bitfinex","ETHUSD",1762321829087,3.075569,3333.6,3333.5,20.1369]
["bitfinex","ETHUSD",1762321830174,0.002,3333.6,3333.5,20.1369]
["bitfinex","ETHUSD",1762321830369,2.157401,3333.6,3333.5,21.3669]
["bitfinex","ETHUSD",1762321831218,0.002,3333.6,3333.5,21.3669]
["bitfinex","ETHUSD",1762321831777,0.002,3333.6,3333.5,22.5969]
["bitfinex","ETHUSD",1762321831981,11.043873,3333.6,3333.5,22.5969]
["bitfinex","ETHUSD",1762321832291,11.043873,3333.6,3333.5,22.14]
["bitfinex","ETHUSD",1762321832510,8.920678,3333.6,3333.5,22.14]
["bitfinex","ETHUSD",1762321833048,8.669421,3333.6,3333.5,22.14]
["bitfinex","ETHUSD",1762321833312,2.461404,3333.6,3333.5,23.8278]
["bitfinex","ETHUSD",1762321833513,3.116303,3333.6,3333.5,23.8278]
["bitfinex","ETHUSD",1762321834120,4.039307,3333.6,3333.5,23.37]
["bitfinex","ETHUSD",1762321834631,7.958027,3333.6,3333.5,24.6]
["bitfinex","ETHUSD",1762321835391,7.958027,3333.6,3333.5,25.5413]
["bitfinex","ETHUSD",1762321835392,0.002,3333.6,3333.5,25.5413]
["bitfinex","ETHUSD",1762321835898,0.002,3333.6,3333.5,26.2878]
["bitfinex","ETHUSD",1762321837490,0.002,3333.6,3333.5,28.0013]
["bitfinex","ETHUSD",1762321838103,0.002,3333.6,3333.5,31.00115]
["bitfinex","ETHUSD",1762321838817,0.002,3333.6,3333.5,29.2313]
["bitfinex","ETHUSD",1762321840313,0.002,3333.6,3333.5,29.9778]
["bitfinex","ETHUSD",1762321841312,0.002,3333.6,3333.5,29.52]
["bitfinex","ETHUSD",1762321841614,9.751741,3333.6,3333.5,29.52]
["bitfinex","ETHUSD",1762321841776,9.751741,3333.6,3333.5,30.75]
["bitfinex","ETHUSD",1762321842489,4.780304,3333.6,3333.5,31.2078]
["bitfinex","ETHUSD",1762321842691,4.268647,3333.6,3333.5,31.2078]
["bitfinex","ETHUSD",1762321843103,2.6,3333.6,3333.5,31.98]
["bitfinex","ETHUSD",1762321843312,2.6,3333.6,3333.5,32.4378]
["bitfinex","ETHUSD",1762321843916,3.103004,3333.6,3333.5,31.98]
["bitfinex","ETHUSD",1762321844123,3.005504,3333.6,3333.5,31.98]
["bitfinex","ETHUSD",1762321844305,2.6,3333.6,3333.5,32.4466]
["bitfinex","ETHUSD",1762321844515,0.002,3333.6,3333.5,33.6766]
["bitfinex","ETHUSD",1762321844827,0.002,3333.6,3333.5,34.1439]
["bitfinex","ETHUSD",1762321845793,0.002,3333.6,3333.5,35.3739]
["bitfinex","ETHUSD",1762321847424,0.002,3333.6,3333.5,39.66992689]
["bitfinex","ETHUSD",1762321848628,0.002,3333.6,3333.5,40.89992689]
["bitfinex","ETHUSD",1762321849628,0.002,3333.6,3333.5,43.89977689]
["bitfinex","ETHUSD",1762321850029,0.002,3333.6,3333.5,45.12977689]
["bitfinex","ETHUSD",1762321851496,0.002,3333.6,3333.5,46.35977689]
["bitfinex","ETHUSD",1762321852512,34.01466358,3333.6,3333.5,39.36]
["bitfinex","ETHUSD",1762321852712,36.80041302,3333.6,3333.5,39.36]
["bitfinex","ETHUSD",1762321852939,36.09292467,3333.6,3333.5,40.59]
["bitfinex","ETHUSD",1762321853347,2.686104,3332.9,3332.6,0.001]
["bitfinex","ETHUSD",1762321853547,4.8057541,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762321853734,35.70783476,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762321853938,35.77753476,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762321854741,35.77753476,3332.7,3332.6,1.231]
["bitfinex","ETHUSD",1762321856054,35.77753476,3332.7,3332.6,2.461]
["bitfinex","ETHUSD",1762321856233,36.67962354,3332.7,3332.6,2.461]
["bitfinex","ETHUSD",1762321857517,36.67962354,3332.7,3332.6,3.691]
["bitfinex","ETHUSD",1762321858957,36.67962354,3332.7,3332.6,4.921]
["bitfinex","ETHUSD",1762321860573,37.18603333,3332.7,3332.6,6.151]
["bitfinex","ETHUSD",1762321860869,33.76298257,3332.7,3332.6,6.151]
["bitfinex","ETHUSD",1762321861070,33.25657278,3332.7,3332.6,6.151]
["bitfinex","ETHUSD",1762321861238,36.25714288,3332.7,3332.6,6.151]
["bitfinex","ETHUSD",1762321861767,36.25714288,3332.7,3332.6,7.381]
["bitfinex","ETHUSD",1762321862172,36.86565401,3332.7,3332.6,7.381]
["bitfinex","ETHUSD",1762321862675,36.86565401,3332.7,3332.2,0.001]
["bitfinex","ETHUSD",1762321862676,0.405504,3332.4,3332.2,0.001]
["bitfinex","ETHUSD",1762321862874,35.71607134,3332.6,3331.9,0.001]
["bitfinex","ETHUSD",1762321862875,4.80638448,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762321863092,4.80638448,3332.0,3331.8,7.9442]
["bitfinex","ETHUSD",1762321863093,4.85127455,3331.9,3331.8,7.9442]
["bitfinex","ETHUSD",1762321863239,36.11446214,3331.9,3331.8,7.04267101]
["bitfinex","ETHUSD",1762321863440,0.405504,3331.7,3329.9,0.6628]
["bitfinex","ETHUSD",1762321863641,1.805184,3330.7,3329.9,0.6628]
["bitfinex","ETHUSD",1762321863880,1.805184,3330.5,3329.9,0.1955]
["bitfinex","ETHUSD",1762321864052,1.805184,3330.3,3329.9,0.1955]
["bitfinex","ETHUSD",1762321864248,0.405504,3330.3,3329.9,0.1955]
["bitfinex","ETHUSD",1762321864482,0.405504,3330.5,3330.2,0.6621]
["bitfinex","ETHUSD",1762321864685,0.405504,3330.3,3330.2,0.6621]
["bitfinex","ETHUSD",1762321864883,7.96592,3330.3,3330.2,0.6621]
["bitfinex","ETHUSD",1762321865085,7.375986,3330.3,3330.2,0.6621]
["bitfinex","ETHUSD",1762321865283,4.695655,3330.3,3330.2,0.6621]
["bitfinex","ETHUSD",1762321865637,0.405504,3330.1,3329.9,0.1955]
["bitfinex","ETHUSD",1762321866081,0.405504,3330.1,3330.0,0.9339]
["bitfinex","ETHUSD",1762321866279,0.90252571,3330.6,3328.9,3.19943955]
["bitfinex","ETHUSD",1762321866280,0.405504,3329.9,3328.9,0.1955]
["bitfinex","ETHUSD",1762321866455,0.405504,3329.7,3329.1,0.1955]
["bitfinex","ETHUSD",1762321866667,0.405504,3329.7,3329.2,0.49733724]
["bitfinex","ETHUSD",1762321867000,0.405504,3330.2,3329.2,0.49733724]
["bitfinex","ETHUSD",1762321867203,17.56911,3330.2,3329.2,0.49733724]
["bitfinex","ETHUSD",1762321867496,0.405504,3330.5,3329.2,3.5010549]
["bitfinex","ETHUSD",1762321867813,0.405504,3330.2,3329.3,3.00356453]
["bitfinex","ETHUSD",1762321868101,1.39968,3331.0,3329.6,3.0032986]
["bitfinex","ETHUSD",1762321868304,1.39968,3330.8,3330.1,0.6621]
["bitfinex","ETHUSD",1762321868500,0.405504,3330.5,3330.1,0.6621]
["bitfinex","ETHUSD",1762321868685,0.405504,3330.5,3330.2,0.4673]
["bitfinex","ETHUSD",1762321868868,0.405504,3331.3,3330.4,0.4666]
["bitfinex","ETHUSD",1762321869197,1.55002589,3331.4,3330.4,0.4666]
["bitfinex","ETHUSD",1762321869198,1.805184,3331.1,3330.4,0.4666]
["bitfinex","ETHUSD",1762321869502,21.658784,3331.0,3330.4,0.4666]
["bitfinex","ETHUSD",1762321869667,0.405504,3330.8,3330.4,0.4666]
["bitfinex","ETHUSD",1762321869869,1.805184,3330.6,3330.4,0.4666]
["bitfinex","ETHUSD",1762321870098,0.405504,3330.4,3330.2,0.4673]
["bitfinex","ETHUSD",1762321870408,0.405504,3330.4,3329.3,4.23354857]
["bitfinex","ETHUSD",1762321870409,4.45027,3330.2,3329.8,0.4673]
["bitfinex","ETHUSD",1762321870561,0.405504,3330.5,3329.8,0.4673]
["bitfinex","ETHUSD",1762321870787,2.247038,3330.4,3330.1,0.4666]
["bitfinex","ETHUSD",1762321870988,0.405504,3330.9,3330.4,0.4666]
["bitfinex","ETHUSD",1762321871200,0.405504,3330.6,3330.4,0.4666]
["bitfinex","ETHUSD",1762321871490,16.420405,3330.5,3330.4,1.6966]
["bitfinex","ETHUSD",1762321872106,1.805184,3330.5,3330.4,1.23]
["bitfinex","ETHUSD",1762321873118,5.398423,3330.5,3330.4,2.9266]
["bitfinex","ETHUSD",1762321873311,7.954024,3330.5,3330.4,2.9266]
["bitfinex","ETHUSD",1762321873512,5.398423,3330.5,3330.4,2.9266]
["bitfinex","ETHUSD",1762321873921,1.39968,3330.5,3330.4,3.3784]
["bitfinex","ETHUSD",1762321874525,1.39968,3330.5,3330.4,3.69]
["bitfinex","ETHUSD",1762321874686,1.39968,3330.5,3330.4,4.6168]
["bitfinex","ETHUSD",1762321874887,1.805184,3331.2,3330.4,4.6168]
["bitfinex","ETHUSD",1762321875224,0.405504,3330.9,3330.4,4.165]
["bitfinex","ETHUSD",1762321875524,0.002,3331.8,3331.1,0.6679]
["bitfinex","ETHUSD",1762321875749,7.720936,3331.7,3331.1,0.6679]
["bitfinex","ETHUSD",1762321876023,2.761552,3331.6,3331.2,0.4518]
["bitfinex","ETHUSD",1762321876225,1.39968,3331.6,3331.2,0.4518]
["bitfinex","ETHUSD",1762321876522,1.39968,3331.4,3331.2,0.4518]
["bitfinex","ETHUSD",1762321876726,0.002,3331.8,3331.2,0.4518]
["bitfinex","ETHUSD",1762321877025,1.39968,3331.6,3331.3,0.475]
["bitfinex","ETHUSD",1762321877189,0.002,3331.8,3331.3,0.475]
["bitfinex","ETHUSD",1762321877390,0.002,3331.8,3331.5,0.475]
["bitfinex","ETHUSD",1762321878321,0.405504,3331.6,3331.5,0.9268]
["bitfinex","ETHUSD",1762321878711,0.002,3331.8,3331.5,2.1568]
["bitfinex","ETHUSD",1762321879112,0.002,3331.8,3331.7,0.475]
["bitfinex","ETHUSD",1762321879622,0.002,3331.8,3331.7,0.9268]
["bitfinex","ETHUSD",1762321879822,1.807184,3331.8,3331.7,0.475]
["bitfinex","ETHUSD",1762321880122,1.807184,3331.8,3331.7,2.1568]
["bitfinex","ETHUSD",1762321880844,1.40168,3331.8,3331.7,2.1568]
["bitfinex","ETHUSD",1762321881440,1.40168,3331.8,3331.7,3.3868]
["bitfinex","ETHUSD",1762321881999,1.40168,3331.8,3331.7,2.935]
["bitfinex","ETHUSD",1762321882532,0.002,3331.8,3331.7,3.3868]
["bitfinex","ETHUSD",1762321882702,0.002,3331.8,3331.7,4.6168]
["bitfinex","ETHUSD",1762321883650,0.002,3331.8,3331.7,8.48327691]
["bitfinex","ETHUSD",1762321883799,0.002,3331.8,3331.7,8.45326221]
["bitfinex","ETHUSD",1762321884130,0.002,3332.2,3332.1,3.00111041]
["bitfinex","ETHUSD",1762321884332,0.002,3332.5,3332.4,3.00084023]
["bitfinex","ETHUSD",1762321884531,0.002,3332.5,3332.4,3.47584023]
["bitfinex","ETHUSD",1762321884730,0.002,3332.5,3332.4,0.9268]
["bitfinex","ETHUSD",1762321885534,0.002,3332.5,3332.4,2.1568]
["bitfinex","ETHUSD",1762321887134,0.002,3332.5,3332.4,3.3868]
["bitfinex","ETHUSD",1762321887433,0.002,3332.5,3332.4,2.46]
["bitfinex","ETHUSD",1762321887634,0.60014973,3332.5,3332.4,2.46]
["bitfinex","ETHUSD",1762321887810,12.15401273,3332.5,3332.4,2.46]
["bitfinex","ETHUSD",1762321888014,16.47321273,3332.5,3332.4,2.46]
["bitfinex","ETHUSD",1762321888204,12.68478873,3332.5,3332.4,2.46]
["bitfinex","ETHUSD",1762321888409,13.19119852,3332.5,3332.4,3.69]
["bitfinex","ETHUSD",1762321888606,17.5956287,3332.5,3332.4,3.69]
["bitfinex","ETHUSD",1762321888853,35.9204937,3332.5,3332.4,3.69]
["bitfinex","ETHUSD",1762321889810,35.9204937,3332.5,3332.4,4.92]
["bitfinex","ETHUSD",1762321890608,43.45383335,3332.5,3332.4,4.19859949]
["bitfinex","ETHUSD",1762321890806,42.96591328,3332.5,3332.4,4.19859949]
["bitfinex","ETHUSD",1762321891323,46.12891328,3332.5,3332.4,5.42859949]
["bitfinex","ETHUSD",1762321891529,42.96591328,3332.5,3332.4,5.42859949]
["bitfinex","ETHUSD",1762321892630,42.96591328,3332.5,3332.4,6.65859949]
["bitfinex","ETHUSD",1762321893654,44.76691328,3332.5,3332.4,6.65859949]
["bitfinex","ETHUSD",1762321893806,42.96591328,3332.5,3332.4,6.65859949]
["bitfinex","ETHUSD",1762321894010,42.96591328,3332.5,3332.4,7.88859949]
["bitfinex","ETHUSD",1762321895347,42.96591328,3332.5,3332.4,9.11859949]
["bitfinex","ETHUSD",1762321896249,42.96591328,3332.5,3332.4,8.98553214]
["bitfinex","ETHUSD",1762321896983,12.96591328,3332.5,3332.4,8.98553214]
["bitfinex","ETHUSD",1762321897242,12.96591328,3332.5,3332.4,10.21553214]
["bitfinex","ETHUSD",1762321897455,42.96591328,3332.5,3332.4,10.21553214]
["bitfinex","ETHUSD",1762321898523,43.45383335,3332.5,3332.4,10.21553214]
["bitfinex","ETHUSD",1762321898843,43.26681328,3332.5,3332.4,5.38032194]
["bitfinex","ETHUSD",1762321899037,42.96591328,3332.5,3332.4,5.07972194]
["bitfinex","ETHUSD",1762321899236,42.96591328,3332.5,3332.4,5.55232194]
["bitfinex","ETHUSD",1762321899237,24.677436,3332.5,3332.4,5.55232194]
["bitfinex","ETHUSD",1762321899548,0.002,3332.5,3332.4,6.02842194]
["bitfinex","ETHUSD",1762321899709,0.002,3332.5,3332.4,6.63126413]
["bitfinex","ETHUSD",1762321900144,0.002,3332.5,3332.4,7.86126413]
["bitfinex","ETHUSD",1762321901534,0.002,3332.5,3332.4,9.09126413]
["bitfinex","ETHUSD",1762321902347,0.002,3332.5,3332.4,8.61516413]
["bitfinex","ETHUSD",1762321902560,0.411504,3332.5,3332.4,7.53972194]
["bitfinex","ETHUSD",1762321902760,1.811184,3332.5,3332.4,7.53972194]
["bitfinex","ETHUSD",1762321903075,1.811184,3332.5,3332.4,8.76972194]
["bitfinex","ETHUSD",1762321903436,14.289325,3332.5,3332.4,8.76972194]
["bitfinex","ETHUSD",1762321903636,8.495384,3332.5,3332.4,8.76972194]
["bitfinex","ETHUSD",1762321903836,5.732901,3332.5,3332.4,8.76972194]
["bitfinex","ETHUSD",1762321904073,5.146901,3332.5,3332.4,8.76972194]
["bitfinex","ETHUSD",1762321904248,5.146901,3332.5,3332.4,9.99972194]
["bitfinex","ETHUSD",1762321904659,19.735551,3332.5,3332.4,9.99972194]
["bitfinex","ETHUSD",1762321904878,16.510836,3332.5,3332.4,9.99972194]
["bitfinex","ETHUSD",1762321905169,1.807184,3332.5,3332.4,10.91992194]
["bitfinex","ETHUSD",1762321905369,1.40168,3332.5,3332.4,10.91992194]
["bitfinex","ETHUSD",1762321905576,1.807184,3332.5,3332.4,12.14992194]
["bitfinex","ETHUSD",1762321905869,23.604999,3332.5,3332.4,11.22972194]
["bitfinex","ETHUSD",1762321906075,11.844102,3332.5,3332.4,11.22972194]
["bitfinex","ETHUSD",1762321906575,11.52177,3332.5,3332.4,11.22972194]
["bitfinex","ETHUSD",1762321906771,9.288294,3332.5,3332.4,11.22972194]
["bitfinex","ETHUSD",1762321907071,1.807184,3332.5,3332.4,12.92092194]
["bitfinex","ETHUSD",1762321907372,4.191538,3332.5,3332.4,12.92092194]
["bitfinex","ETHUSD",1762321907549,9.480078,3332.5,3332.4,12.45972194]
["bitfinex","ETHUSD",1762321907751,22.701808,3332.5,3332.4,12.92092194]
["bitfinex","ETHUSD",1762321908069,21.6646,3332.5,3332.4,12.92092194]
["bitfinex","ETHUSD",1762321908377,6.038257,3332.5,3332.4,14.15092194]
["bitfinex","ETHUSD",1762321908676,18.088693,3332.5,3332.4,14.60992194]
["bitfinex","ETHUSD",1762321908974,17.381947,3332.5,3332.4,14.15092194]
["bitfinex","ETHUSD",1762321909337,16.712521,3332.5,3332.4,14.15092194]
["bitfinex","ETHUSD",1762321909539,1.807184,3332.5,3332.4,14.15092194]
["bitfinex","ETHUSD",1762321909757,5.625763,3332.5,3332.4,15.38092194]
["bitfinex","ETHUSD",1762321909953,1.807184,3332.5,3332.4,15.38092194]
["bitfinex","ETHUSD",1762321910443,4.968083,3332.5,3332.4,15.83992194]
["bitfinex","ETHUSD",1762321910645,4.867084,3332.5,3332.4,15.83992194]
["bitfinex","ETHUSD",1762321910850,1.807184,3332.5,3332.4,15.83992194]
["bitfinex","ETHUSD",1762321911051,5.20302,3332.5,3332.4,17.06992194]
["bitfinex","ETHUSD",1762321911278,19.801108,3332.5,3332.4,16.14972194]
["bitfinex","ETHUSD",1762321911471,18.134007,3332.5,3332.4,16.14972194]
["bitfinex","ETHUSD",1762321911667,11.619549,3332.5,3332.4,16.14972194]
["bitfinex","ETHUSD",1762321911871,11.619549,3332.5,3332.4,16.61092194]
["bitfinex","ETHUSD",1762321912182,1.807184,3332.5,3332.4,16.61092194]
["bitfinex","ETHUSD",1762321912382,4.276168,3332.5,3332.4,18.29992194]
["bitfinex","ETHUSD",1762321912548,1.807184,3332.5,3332.4,17.37972194]
["bitfinex","ETHUSD",1762321913177,18.192018,3332.5,3332.4,17.37972194]
["bitfinex","ETHUSD",1762321913487,16.89151,3332.5,3332.4,17.37972194]
["bitfinex","ETHUSD",1762321913659,6.848388,3332.5,3332.4,19.07092194]
["bitfinex","ETHUSD",1762321913982,4.680986,3332.5,3332.4,19.07092194]
["bitfinex","ETHUSD",1762321914483,0.002,3332.9,3332.6,3.0006038]
["bitfinex","ETHUSD",1762321914682,0.002,3332.9,3332.8,3.46168007]
["bitfinex","ETHUSD",1762321914888,0.002,3332.9,3332.8,0.4612]
["bitfinex","ETHUSD",1762321915094,0.002,3332.9,3332.8,0.9202]
["bitfinex","ETHUSD",1762321915794,0.002,3332.9,3332.8,3.92068007]
["bitfinex","ETHUSD",1762321916207,0.002,3332.9,3332.8,5.18068487]
["bitfinex","ETHUSD",1762321916378,0.002,3332.9,3332.8,2.1502]
["bitfinex","ETHUSD",1762321917288,0.002,3332.9,3332.8,5.15068007]
["bitfinex","ETHUSD",1762321917660,0.002,3332.9,3332.8,6.38068007]
["bitfinex","ETHUSD",1762321917901,0.002,3332.9,3332.8,3.3802]
["bitfinex","ETHUSD",1762321918198,0.002,3332.9,3332.8,6.38068007]
["bitfinex","ETHUSD",1762321918875,0.002,3332.9,3332.8,3.3802]
["bitfinex","ETHUSD",1762321919082,0.002,3332.9,3332.8,4.6102]
["bitfinex","ETHUSD",1762321919767,0.002,3332.9,3332.8,4.1512]
["bitfinex","ETHUSD",1762321919963,0.008,3332.9,3332.8,3.69]
["bitfinex","ETHUSD",1762321920208,2.580942,3332.9,3332.8,3.69]
["bitfinex","ETHUSD",1762321920366,3.48397,3332.9,3332.8,4.92]
["bitfinex","ETHUSD",1762321920700,0.407504,3332.9,3332.8,4.92]
["bitfinex","ETHUSD",1762321920868,2.669722,3332.9,3332.8,4.92]
["bitfinex","ETHUSD",1762321921199,0.002,3332.9,3332.8,4.92]
["bitfinex","ETHUSD",1762321921772,0.002,3332.9,3332.8,6.15]
["bitfinex","ETHUSD",1762321921968,0.002,3332.9,3332.8,7.3915158]
["bitfinex","ETHUSD",1762321923301,0.002,3332.9,3332.8,8.6215158]
["bitfinex","ETHUSD",1762321924011,0.002,3332.9,3332.8,8.1625158]
["bitfinex","ETHUSD",1762321924574,0.002,3332.9,3332.8,12.39299587]
["bitfinex","ETHUSD",1762321924903,0.002,3332.9,3332.8,9.8515158]
["bitfinex","ETHUSD",1762321925870,0.002,3332.9,3332.8,11.0815158]
["bitfinex","ETHUSD",1762321926285,0.002,3332.9,3332.8,14.08199587]
["bitfinex","ETHUSD",1762321926471,0.002,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1762321926719,0.002,3333.6,3333.5,1.06118024]
["bitfinex","ETHUSD",1762321926899,0.002,3333.6,3333.5,0.9202]
["bitfinex","ETHUSD",1762321927211,0.002,3333.6,3333.5,5.15005]
["bitfinex","ETHUSD",1762321927407,0.002,3333.6,3333.5,2.1502]
["bitfinex","ETHUSD",1762321928809,0.002,3333.6,3333.5,6.38005]
["bitfinex","ETHUSD",1762321928979,0.002,3333.6,3333.5,3.3802]
["bitfinex","ETHUSD",1762321929311,0.002,3333.6,3333.5,6.38005]
["bitfinex","ETHUSD",1762321930273,0.002,3333.6,3333.5,8.56731675]
["bitfinex","ETHUSD",1762321931311,0.002,3334.6,3334.3,0.6538]
["bitfinex","ETHUSD",1762321931611,0.002,3334.6,3334.5,0.4612]
["bitfinex","ETHUSD",1762321932134,0.008,3334.6,3334.3,1.23]
["bitfinex","ETHUSD",1762321932280,1.39968,3334.4,3334.3,1.23]
["bitfinex","ETHUSD",1762321932476,11.692278,3334.4,3334.3,1.23]
["bitfinex","ETHUSD",1762321932687,15.874708,3334.4,3334.3,1.23]
["bitfinex","ETHUSD",1762321932889,16.164715,3334.4,3334.3,1.23]
["bitfinex","ETHUSD",1762321933109,16.372715,3334.4,3334.3,1.23]
["bitfinex","ETHUSD",1762321933306,9.238849,3334.4,3334.3,2.46]
["bitfinex","ETHUSD",1762321933511,9.369176,3334.4,3334.3,2.46]
["bitfinex","ETHUSD",1762321934098,1.811184,3334.4,3334.3,2.46]
["bitfinex","ETHUSD",1762321934301,31.6116103,3334.4,3334.3,2.448]
["bitfinex","ETHUSD",1762321934548,31.6116103,3334.4,3333.5,3.69]
["bitfinex","ETHUSD",1762321934549,3.40526401,3333.6,3333.5,3.69]
["bitfinex","ETHUSD",1762321934836,1.805184,3333.6,3333.5,3.69]
["bitfinex","ETHUSD",1762321935127,4.80494401,3333.6,3333.5,3.69]
["bitfinex","ETHUSD",1762321935478,23.309495,3333.6,3333.5,3.69]
["bitfinex","ETHUSD",1762321935678,22.903991,3333.6,3333.5,4.1626]
["bitfinex","ETHUSD",1762321935902,1.39968,3333.6,3333.5,3.69]
["bitfinex","ETHUSD",1762321936142,1.39968,3333.6,3333.5,4.92]
["bitfinex","ETHUSD",1762321936641,1.805184,3333.6,3333.5,4.92]
["bitfinex","ETHUSD",1762321936842,4.80494401,3333.6,3333.5,4.92]
["bitfinex","ETHUSD",1762321937146,23.44437801,3333.6,3333.5,4.92]
["bitfinex","ETHUSD",1762321937347,34.80494401,3333.6,3333.5,4.92]
["bitfinex","ETHUSD",1762321937508,27.37294701,3333.6,3333.5,6.15]
["bitfinex","ETHUSD",1762321937711,19.69720801,3333.6,3333.5,6.15]
["bitfinex","ETHUSD",1762321938250,28.31619501,3333.6,3333.5,6.15]
["bitfinex","ETHUSD",1762321938539,28.19484601,3333.6,3333.5,6.15]
["bitfinex","ETHUSD",1762321938744,26.89228501,3333.6,3333.5,6.15]
["bitfinex","ETHUSD",1762321938927,26.89228501,3333.6,3333.5,7.38]
["bitfinex","ETHUSD",1762321939114,25.40487801,3333.6,3333.5,7.38]
["bitfinex","ETHUSD",1762321939441,13.13414501,3333.6,3333.5,7.38]
["bitfinex","ETHUSD",1762321940133,4.830697,3333.6,3333.5,7.38]
["bitfinex","ETHUSD",1762321940335,7.83045701,3333.6,3333.5,8.61]
["bitfinex","ETHUSD",1762321940658,8.23596101,3333.6,3333.5,8.61]
["bitfinex","ETHUSD",1762321941150,15.67905201,3333.6,3333.5,9.0826]
["bitfinex","ETHUSD",1762321941352,10.88333401,3333.6,3333.5,9.0826]
["bitfinex","ETHUSD",1762321941507,7.883574,3333.6,3333.5,9.0826]
["bitfinex","ETHUSD",1762321941709,0.405504,3333.6,3333.5,9.84]
["bitfinex","ETHUSD",1762321941939,3.713562,3333.6,3333.5,10.8044]
["bitfinex","ETHUSD",1762321942152,1.39968,3333.9,3333.5,10.8044]
["bitfinex","ETHUSD",1762321942333,1.39968,3333.7,3333.5,9.84]
["bitfinex","ETHUSD",1762321942658,3.816095,3333.6,3333.5,9.84]
["bitfinex","ETHUSD",1762321943009,3.816095,3333.6,3333.5,11.07]
["bitfinex","ETHUSD",1762321943261,34.80494401,3333.6,3333.5,11.07]
["bitfinex","ETHUSD",1762321943423,32.88897801,3333.6,3333.5,11.07]
["bitfinex","ETHUSD",1762321943831,32.68070701,3333.6,3333.5,11.07]
["bitfinex","ETHUSD",1762321944064,16.54120001,3333.6,3333.5,11.07]
["bitfinex","ETHUSD",1762321944367,22.68617701,3333.6,3333.5,11.07]
["bitfinex","ETHUSD",1762321944661,20.78747301,3333.6,3333.5,12.3]
["bitfinex","ETHUSD",1762321945253,18.07057001,3333.6,3333.5,12.3]
["bitfinex","ETHUSD",1762321946264,18.50994901,3333.6,3333.5,13.53]
["bitfinex","ETHUSD",1762321946462,15.510189,3333.6,3333.5,14.0026]
["bitfinex","ETHUSD",1762321946771,18.50994901,3333.6,3333.5,13.53]
["bitfinex","ETHUSD",1762321946944,8.552144,3333.6,3333.5,14.4944]
["bitfinex","ETHUSD",1762321947452,9.130537,3333.6,3333.5,14.4944]
["bitfinex","ETHUSD",1762321947655,9.130537,3333.6,3333.5,15.2326]
["bitfinex","ETHUSD",1762321947852,5.32318,3333.6,3333.5,15.2326]
["bitfinex","ETHUSD",1762321948052,6.015031,3333.6,3333.5,15.2326]
["bitfinex","ETHUSD",1762321948363,18.787903,3333.6,3333.5,14.76]
["bitfinex","ETHUSD",1762321948559,10.224328,3333.6,3333.5,14.76]
["bitfinex","ETHUSD",1762321948757,8.224328,3333.6,3333.5,14.76]
["bitfinex","ETHUSD",1762321949068,11.22408801,3333.6,3333.5,15.99]
["bitfinex","ETHUSD",1762321949220,29.61409201,3333.6,3333.5,15.99]
["bitfinex","ETHUSD",1762321949420,33.90062201,3333.6,3333.5,15.99]
["bitfinex","ETHUSD",1762321949620,36.36616576,3333.6,3333.5,15.99]
["bitfinex","ETHUSD",1762321949870,36.00652201,3333.6,3333.5,15.99]
["bitfinex","ETHUSD",1762321950346,36.91084401,3333.6,3333.5,17.22]
["bitfinex","ETHUSD",1762321950867,37.60172382,3333.6,3333.5,17.22]
["bitfinex","ETHUSD",1762321951733,36.91084401,3333.6,3333.5,18.45]
["bitfinex","ETHUSD",1762321951937,36.91084401,3333.6,3333.5,18.451]
["bitfinex","ETHUSD",1762321952134,36.67880001,3333.6,3333.5,18.451]
["bitfinex","ETHUSD",1762321952338,5.456851,3333.6,3333.5,18.451]
["bitfinex","ETHUSD",1762321952539,8.45661101,3333.6,3333.5,18.451]
["bitfinex","ETHUSD",1762321953134,8.86211501,3333.6,3333.5,19.681]
["bitfinex","ETHUSD",1762321953334,23.99792001,3333.6,3333.5,19.681]
["bitfinex","ETHUSD",1762321953643,19.22757101,3333.6,3333.5,19.681]
["bitfinex","ETHUSD",1762321953956,7.367003,3333.6,3333.5,19.681]
["bitfinex","ETHUSD",1762321954162,10.36676301,3333.6,3333.5,19.681]
["bitfinex","ETHUSD",1762321954457,13.45652101,3333.6,3333.5,19.681]
["bitfinex","ETHUSD",1762321954672,13.45652101,3333.6,3333.5,20.911]
["bitfinex","ETHUSD",1762321954673,7.183027,3333.6,3333.5,20.911]
["bitfinex","ETHUSD",1762321955355,5.344109,3333.6,3333.5,21.8876]
["bitfinex","ETHUSD",1762321955551,5.749613,3333.6,3333.5,21.8876]
["bitfinex","ETHUSD",1762321955756,2.584169,3333.6,3333.5,21.8876]
["bitfinex","ETHUSD",1762321955966,0.405504,3333.6,3333.5,23.1176]
["bitfinex","ETHUSD",1762321956159,1.805184,3333.6,3333.5,23.1176]
["bitfinex","ETHUSD",1762321956340,2.584169,3333.6,3333.5,22.631]
["bitfinex","ETHUSD",1762321956540,0.405504,3333.6,3333.5,23.1176]
["bitfinex","ETHUSD",1762321956743,2.70266874,3333.6,3333.5,23.1176]
["bitfinex","ETHUSD",1762321957071,2.70266874,3333.6,3333.5,25.42936]
["bitfinex","ETHUSD",1762321957072,0.36682974,3333.6,3333.5,25.42936]
["bitfinex","ETHUSD",1762321957282,0.36682974,3333.6,3333.5,26.17276]
["bitfinex","ETHUSD",1762321957491,0.36682974,3333.6,3333.5,26.65936]
["bitfinex","ETHUSD",1762321957877,10.60729675,3333.6,3333.5,23.371]
["bitfinex","ETHUSD",1762321958078,25.53909875,3333.6,3333.5,23.371]
["bitfinex","ETHUSD",1762321958279,34.14781975,3333.6,3333.5,23.371]
["bitfinex","ETHUSD",1762321958479,32.63500275,3333.6,3333.5,23.371]
["bitfinex","ETHUSD",1762321958681,25.57097975,3333.6,3333.5,24.601]
["bitfinex","ETHUSD",1762321959081,27.00580175,3333.6,3333.5,24.601]
["bitfinex","ETHUSD",1762321960100,27.00580175,3333.6,3332.9,0.001]
["bitfinex","ETHUSD",1762321960101,1.805184,3333.5,3332.9,0.001]
["bitfinex","ETHUSD",1762321960398,4.80548403,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1762321960598,35.56403051,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1762321960956,29.9567054,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1762321961160,24.61943003,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1762321961465,25.37797651,3333.0,3332.9,1.231]
["bitfinex","ETHUSD",1762321961790,21.84164403,3333.0,3332.9,1.231]
["bitfinex","ETHUSD",1762321962002,30.69874603,3333.0,3332.9,1.231]
["bitfinex","ETHUSD",1762321962317,26.44375603,3333.0,3332.9,1.231]
["bitfinex","ETHUSD",1762321962458,23.443456,3333.0,3332.9,1.231]
["bitfinex","ETHUSD",1762321962657,7.433173,3333.0,3332.9,1.231]
["bitfinex","ETHUSD",1762321962874,7.433173,3333.0,3332.9,2.461]
["bitfinex","ETHUSD",1762321963074,6.767586,3333.0,3332.9,2.461]
["bitfinex","ETHUSD",1762321963488,9.76788603,3333.0,3332.9,2.461]
["bitfinex","ETHUSD",1762321963687,6.767586,3333.0,3332.9,2.461]
["bitfinex","ETHUSD",1762321964058,8.618475,3333.0,3332.9,2.461]
["bitfinex","ETHUSD",1762321964259,12.19377503,3333.0,3332.9,3.691]
["bitfinex","ETHUSD",1762321964799,1.39968,3333.0,3332.9,4.633]
["bitfinex","ETHUSD",1762321964982,1.39968,3333.0,3332.9,6.0803]
["bitfinex","ETHUSD",1762321965291,0.89968,3333.0,3332.9,6.0803]
["bitfinex","ETHUSD",1762321965497,0.405504,3333.7,3332.9,6.0803]
["bitfinex","ETHUSD",1762321965696,13.38267435,3333.6,3333.5,0.452]
["bitfinex","ETHUSD",1762321965901,15.70031035,3333.6,3333.5,0.452]
["bitfinex","ETHUSD",1762321966795,6.50374535,3333.6,3333.5,0.452]
["bitfinex","ETHUSD",1762321966994,7.23493035,3333.6,3333.5,0.942]
["bitfinex","ETHUSD",1762321967183,8.63461035,3333.6,3333.5,1.23]
["bitfinex","ETHUSD",1762321967900,12.151991,3333.6,3333.5,1.682]
["bitfinex","ETHUSD",1762321968064,12.151991,3333.6,3333.5,1.23]
["bitfinex","ETHUSD",1762321968065,13.45355301,3333.6,3333.5,1.23]
["bitfinex","ETHUSD",1762321968801,13.45355301,3333.6,3333.5,2.46]
["bitfinex","ETHUSD",1762321968802,13.85905701,3333.6,3333.5,2.46]
["bitfinex","ETHUSD",1762321968989,30.62216501,3333.6,3333.5,2.46]
["bitfinex","ETHUSD",1762321969192,25.37744901,3333.6,3333.5,2.46]
["bitfinex","ETHUSD",1762321969387,22.60290401,3333.6,3333.5,2.46]
["bitfinex","ETHUSD",1762321969593,22.85312341,3333.6,3332.9,4.921]
["bitfinex","ETHUSD",1762321969795,10.15077584,3333.0,3332.9,4.921]
["bitfinex","ETHUSD",1762321969995,12.00495584,3333.0,3332.9,6.151]
["bitfinex","ETHUSD",1762321970299,42.80341899,3333.0,3332.9,5.42963399]
["bitfinex","ETHUSD",1762321970915,12.80341899,3333.0,3332.9,5.42963399]
["bitfinex","ETHUSD",1762321971501,42.80341899,3333.0,3332.9,6.65963399]
["bitfinex","ETHUSD",1762321972614,17.72591878,3333.0,3332.9,6.65963399]
["bitfinex","ETHUSD",1762321972888,29.53259303,3333.0,3332.9,7.88963399]
["bitfinex","ETHUSD",1762321973120,28.12023203,3333.0,3332.9,8.83163399]
["bitfinex","ETHUSD",1762321973315,28.12023203,3333.0,3332.9,8.34163399]
["bitfinex","ETHUSD",1762321973534,28.58323203,3333.0,3332.9,7.88963399]
["bitfinex","ETHUSD",1762321973834,25.34957803,3333.0,3332.9,7.88963399]
["bitfinex","ETHUSD",1762321974031,30.25692503,3333.0,3332.9,9.57163399]
["bitfinex","ETHUSD",1762321974209,22.78566603,3333.0,3332.9,9.11963399]
["bitfinex","ETHUSD",1762321974509,23.19117003,3333.0,3332.9,9.11963399]
["bitfinex","ETHUSD",1762321974905,4.90008403,3333.0,3332.9,9.11963399]
["bitfinex","ETHUSD",1762321975432,24.34383203,3333.0,3332.9,9.11963399]
["bitfinex","ETHUSD",1762321975611,20.73543603,3333.0,3332.9,10.34963399]
["bitfinex","ETHUSD",1762321975972,8.987376,3333.0,3332.9,10.80163399]
["bitfinex","ETHUSD",1762321976142,1.805184,3333.0,3332.9,11.29163399]
["bitfinex","ETHUSD",1762321976632,4.80548403,3333.0,3332.9,10.80163399]
["bitfinex","ETHUSD",1762321976841,19.07275303,3333.0,3332.9,10.80163399]
["bitfinex","ETHUSD",1762321977012,17.69425303,3333.0,3332.9,12.03163399]
["bitfinex","ETHUSD",1762321977531,14.107953,3333.0,3332.9,12.03163399]
["bitfinex","ETHUSD",1762321978140,5.875054,3333.0,3332.9,12.52163399]
["bitfinex","ETHUSD",1762321978323,5.875054,3333.0,3332.9,13.75163399]
["bitfinex","ETHUSD",1762321978718,4.244787,3333.0,3332.9,13.75163399]
["bitfinex","ETHUSD",1762321979114,3.452511,3333.0,3332.9,13.75163399]
["bitfinex","ETHUSD",1762321979312,3.564478,3333.0,3332.9,13.75163399]
["bitfinex","ETHUSD",1762321979554,3.564478,3333.0,3332.9,14.98163399]
["bitfinex","ETHUSD",1762321980168,7.503518,3333.0,3332.9,14.98163399]
["bitfinex","ETHUSD",1762321981039,7.503518,3333.0,3332.9,16.21163399]
["bitfinex","ETHUSD",1762321981431,7.503518,3333.0,3332.9,15.72163399]
["bitfinex","ETHUSD",1762321981631,7.503518,3333.0,3332.9,16.21163399]
["bitfinex","ETHUSD",1762321981832,1.39968,3333.0,3332.9,16.21163399]
["bitfinex","ETHUSD",1762321982129,4.700704,3333.0,3332.9,16.21163399]
["bitfinex","ETHUSD",1762321982328,4.620604,3333.0,3332.9,17.44163399]
["bitfinex","ETHUSD",1762321983133,7.686246,3333.0,3332.9,17.44163399]
["bitfinex","ETHUSD",1762321983376,7.675246,3333.0,3332.9,17.44163399]
["bitfinex","ETHUSD",1762321983876,3.58378,3333.0,3332.9,17.44163399]
["bitfinex","ETHUSD",1762321984085,1.39968,3333.0,3332.9,21.39989739]
["bitfinex","ETHUSD",1762321984996,0.002,3333.6,3332.9,21.39989739]
["bitfinex","ETHUSD",1762321985149,0.002,3333.6,3333.5,0.6463]
["bitfinex","ETHUSD",1762321985535,0.002,3333.6,3333.5,1.1363]
["bitfinex","ETHUSD",1762321986151,0.002,3333.6,3332.9,18.95963399]
["bitfinex","ETHUSD",1762321986152,30.0,3333.5,3332.9,18.95963399]
["bitfinex","ETHUSD",1762321986374,0.405504,3333.3,3332.9,18.95963399]
["bitfinex","ETHUSD",1762321986574,0.405504,3333.0,3332.9,18.95963399]
["bitfinex","ETHUSD",1762321986754,23.04867903,3333.0,3332.9,20.18963399]
["bitfinex","ETHUSD",1762321986960,20.51623018,3333.0,3332.9,20.18963399]
["bitfinex","ETHUSD",1762321987336,28.15494618,3333.0,3332.9,20.18963399]
["bitfinex","ETHUSD",1762321987538,27.22164918,3333.0,3332.9,20.18963399]
["bitfinex","ETHUSD",1762321987935,26.64578718,3333.0,3332.9,20.18963399]
["bitfinex","ETHUSD",1762321988337,28.77118543,3333.0,3332.9,21.41963399]
["bitfinex","ETHUSD",1762321988738,25.48167843,3333.0,3332.9,21.41963399]
["bitfinex","ETHUSD",1762321989152,25.38347843,3333.0,3332.9,21.87163399]
["bitfinex","ETHUSD",1762321989352,25.58655843,3333.0,3332.9,21.87263399]
["bitfinex","ETHUSD",1762321989674,25.68385843,3333.0,3332.9,21.42063399]
["bitfinex","ETHUSD",1762321989873,25.68385843,3333.0,3332.9,22.65063399]
["bitfinex","ETHUSD",1762321990174,20.53095243,3333.0,3332.9,22.65063399]
["bitfinex","ETHUSD",1762321990369,23.51018543,3333.0,3332.9,22.65063399]
["bitfinex","ETHUSD",1762321991175,23.51018543,3333.0,3332.9,23.88063399]
["bitfinex","ETHUSD",1762321991487,25.63575843,3333.0,3332.9,23.88063399]
["bitfinex","ETHUSD",1762321992350,5.26610343,3333.0,3332.9,23.88063399]
["bitfinex","ETHUSD",1762321992552,5.26610343,3333.0,3332.9,25.11063399]
["bitfinex","ETHUSD",1762321992899,35.26610343,3333.0,3332.9,25.11063399]
["bitfinex","ETHUSD",1762321993762,35.71700343,3333.0,3332.9,25.11063399]
["bitfinex","ETHUSD",1762321994071,35.71700343,3333.0,3332.9,26.34063399]
["bitfinex","ETHUSD",1762321994678,35.26610343,3333.0,3332.9,26.34063399]
["bitfinex","ETHUSD",1762321994900,35.71700343,3333.0,3332.9,26.34063399]
["bitfinex","ETHUSD",1762321995402,35.71700343,3333.0,3332.9,27.57063399]
["bitfinex","ETHUSD",1762321997064,36.15214718,3333.0,3332.9,27.57063399]
["bitfinex","ETHUSD",1762321997296,36.15214718,3333.0,3332.9,28.80063399]
["bitfinex","ETHUSD",1762321997483,35.69294718,3333.0,3332.9,28.80063399]
["bitfinex","ETHUSD",1762321997906,36.15204718,3333.0,3332.9,28.80063399]
["bitfinex","ETHUSD",1762321998079,30.55416418,3333.0,3332.9,28.80063399]
["bitfinex","ETHUSD",1762321998666,29.93603118,3333.0,3332.9,30.03063399]
["bitfinex","ETHUSD",1762321998910,28.22154743,3333.0,3332.9,30.94623399]
["bitfinex","ETHUSD",1762321999269,15.31155643,3333.0,3332.9,30.03063399]
["bitfinex","ETHUSD",1762321999603,24.84975843,3333.0,3332.9,30.03063399]
["bitfinex","ETHUSD",1762321999821,22.05841243,3333.0,3332.9,30.03063399]
["bitfinex","ETHUSD",1762322000094,22.05841243,3333.0,3332.9,31.26063399]
["bitfinex","ETHUSD",1762322000691,35.69224718,3333.0,3332.9,31.26063399]
["bitfinex","ETHUSD",1762322001417,35.69224718,3333.0,3332.9,32.49063399]
["bitfinex","ETHUSD",1762322001770,30.69545018,3333.0,3332.9,32.49063399]
["bitfinex","ETHUSD",1762322001965,27.85342818,3333.0,3332.9,32.49063399]
["bitfinex","ETHUSD",1762322002208,24.36386718,3333.0,3332.9,32.49063399]
["bitfinex","ETHUSD",1762322002710,31.27378018,3333.0,3332.9,32.49063399]
["bitfinex","ETHUSD",1762322002899,31.27378018,3333.0,3332.9,33.72063399]
["bitfinex","ETHUSD",1762322003400,25.43060118,3333.0,3332.9,33.72063399]
["bitfinex","ETHUSD",1762322003911,25.00626218,3333.0,3332.9,33.72063399]
["bitfinex","ETHUSD",1762322004072,25.00626218,3333.0,3332.9,34.95063399]
["bitfinex","ETHUSD",1762322004676,5.69224718,3333.0,3332.9,34.95063399]
["bitfinex","ETHUSD",1762322005193,25.48574418,3333.0,3332.9,34.95063399]
["bitfinex","ETHUSD",1762322005373,24.66886718,3333.0,3332.9,34.95063399]
["bitfinex","ETHUSD",1762322005575,24.66886718,3333.0,3332.9,36.18063399]
["bitfinex","ETHUSD",1762322005775,25.62829918,3333.0,3332.9,36.18063399]
["bitfinex","ETHUSD",1762322006022,25.19292818,3333.0,3332.9,36.18063399]
["bitfinex","ETHUSD",1762322006214,24.16776918,3333.0,3332.9,36.18063399]
["bitfinex","ETHUSD",1762322006776,25.65495318,3333.0,3332.9,36.18063399]
["bitfinex","ETHUSD",1762322007112,25.65495318,3333.0,3332.9,37.41063399]
["bitfinex","ETHUSD",1762322007407,22.66595818,3333.0,3332.9,37.41063399]
["bitfinex","ETHUSD",1762322007616,20.15187018,3333.0,3332.9,37.41063399]
["bitfinex","ETHUSD",1762322007911,11.00834215,3333.0,3332.9,37.87583399]
["bitfinex","ETHUSD",1762322008210,0.002,3333.0,3332.9,37.87583399]
["bitfinex","ETHUSD",1762322008516,0.002,3333.0,3332.9,39.55623399]
["bitfinex","ETHUSD",1762322009701,0.002,3333.0,3332.9,42.62226088]
["bitfinex","ETHUSD",1762322009922,0.002,3333.0,3332.9,46.85265093]
["bitfinex","ETHUSD",1762322010924,0.002,3333.4,3332.9,46.85265093]
["bitfinex","ETHUSD",1762322011203,0.002,3333.4,3333.3,0.6461]
["bitfinex","ETHUSD",1762322011640,0.002,3333.4,3333.3,1.0965]
["bitfinex","ETHUSD",1762322011834,1.807184,3333.4,3333.3,1.0965]
["bitfinex","ETHUSD",1762322012139,16.971246,3333.4,3333.3,1.0965]
["bitfinex","ETHUSD",1762322012732,16.971246,3333.4,3333.3,2.3265]
["bitfinex","ETHUSD",1762322013236,1.807184,3333.4,3333.3,2.3265]
["bitfinex","ETHUSD",1762322014117,1.807184,3333.4,3333.3,3.5565]
["bitfinex","ETHUSD",1762322015207,1.807184,3333.4,3333.3,6.91218]
["bitfinex","ETHUSD",1762322015208,1.40168,3333.4,3333.3,6.91218]
["bitfinex","ETHUSD",1762322015444,0.002,3333.6,3333.3,5.14215]
["bitfinex","ETHUSD",1762322015612,0.002,3333.6,3333.5,0.4717]
["bitfinex","ETHUSD",1762322015814,0.002,3333.6,3333.5,3.47155]
["bitfinex","ETHUSD",1762322016013,0.002,3333.6,3333.5,5.07255221]
["bitfinex","ETHUSD",1762322016511,0.002,3333.6,3333.5,5.10255071]
["bitfinex","ETHUSD",1762322016738,0.002,3333.6,3333.5,6.30255221]
["bitfinex","ETHUSD",1762322016932,0.002,3333.7,3333.6,2.99976001]
["bitfinex","ETHUSD",1762322017113,0.002,3333.7,3333.6,3.95436001]
["bitfinex","ETHUSD",1762322017362,0.002,3334.0,3333.8,2.99954269]
["bitfinex","ETHUSD",1762322017543,0.002,3334.0,3333.9,3.47119008]
["bitfinex","ETHUSD",1762322017877,0.002,3334.0,3333.9,0.4717]
["bitfinex","ETHUSD",1762322018178,0.002,3334.0,3333.9,2.1846]
["bitfinex","ETHUSD",1762322019574,0.002,3334.0,3333.9,3.4146]
["bitfinex","ETHUSD",1762322019778,0.002,3334.0,3333.9,4.49128143]
["bitfinex","ETHUSD",1762322019972,0.002,3334.0,3333.9,3.4146]
["bitfinex","ETHUSD",1762322020180,0.002,3334.0,3333.9,6.41409008]
["bitfinex","ETHUSD",1762322020841,0.002,3334.0,3333.9,7.64409008]
["bitfinex","ETHUSD",1762322021041,0.002,3334.6,3334.5,2.99895036]
["bitfinex","ETHUSD",1762322021275,0.002,3334.6,3334.5,3.98353986]
["bitfinex","ETHUSD",1762322021474,0.002,3334.6,3334.5,4.70026934]
["bitfinex","ETHUSD",1762322021667,0.002,3334.6,3334.5,4.67027984]
["bitfinex","ETHUSD",1762322022073,0.002,3334.6,3334.5,4.70026934]
["bitfinex","ETHUSD",1762322022287,0.002,3335.0,3334.6,0.9546]
["bitfinex","ETHUSD",1762322022490,0.002,3335.0,3334.9,3.47029066]
["bitfinex","ETHUSD",1762322022648,0.002,3335.0,3334.9,4.16848555]
["bitfinex","ETHUSD",1762322022848,0.002,3335.0,3334.9,4.68137145]
["bitfinex","ETHUSD",1762322023775,0.002,3335.0,3334.9,5.91137145]
["bitfinex","ETHUSD",1762322024085,0.002,3335.0,3334.9,5.88138555]
["bitfinex","ETHUSD",1762322024290,0.002,3336.1,3334.9,2.88279489]
["bitfinex","ETHUSD",1762322024447,0.002,3336.1,3336.0,0.6405]
["bitfinex","ETHUSD",1762322024775,6.831598,3336.1,3336.0,0.6405]
["bitfinex","ETHUSD",1762322024997,6.831598,3336.1,3336.0,2.3418]
["bitfinex","ETHUSD",1762322025416,4.80469606,3336.1,3336.0,1.8705]
["bitfinex","ETHUSD",1762322025713,10.24964806,3336.1,3336.0,1.23]
["bitfinex","ETHUSD",1762322025879,10.60540079,3336.1,3336.0,1.23]
["bitfinex","ETHUSD",1762322026194,11.09280079,3336.1,3336.0,1.23]
["bitfinex","ETHUSD",1762322026409,5.64784879,3336.1,3334.9,1.23]
["bitfinex","ETHUSD",1762322026567,5.27688474,3335.0,3334.9,1.23]
["bitfinex","ETHUSD",1762322026766,5.60635414,3335.0,3334.9,1.23]
["bitfinex","ETHUSD",1762322027065,24.66671516,3335.0,3334.9,1.23]
["bitfinex","ETHUSD",1762322027267,13.59618416,3335.0,3334.9,1.23]
["bitfinex","ETHUSD",1762322027571,12.84597214,3335.0,3334.9,1.23]
["bitfinex","ETHUSD",1762322028102,12.84597214,3335.0,3334.9,2.46]
["bitfinex","ETHUSD",1762322028401,19.36729714,3335.0,3334.9,2.46]
["bitfinex","ETHUSD",1762322028701,20.65295914,3335.0,3334.9,2.46]
["bitfinex","ETHUSD",1762322029268,20.65295914,3335.0,3334.9,3.69]
["bitfinex","ETHUSD",1762322029269,20.43921014,3335.0,3334.9,3.69]
["bitfinex","ETHUSD",1762322029703,19.18820314,3335.0,3334.9,3.69]
["bitfinex","ETHUSD",1762322030266,30.73206914,3335.0,3334.9,3.69]
["bitfinex","ETHUSD",1762322030470,27.28497014,3335.0,3334.9,4.92]
["bitfinex","ETHUSD",1762322030671,26.95550074,3335.0,3334.9,4.92]
["bitfinex","ETHUSD",1762322030872,27.28497014,3335.0,3334.9,4.92]
["bitfinex","ETHUSD",1762322031281,33.08590614,3335.0,3334.9,4.92]
["bitfinex","ETHUSD",1762322031601,3.40436443,3334.6,3334.5,1.23]
["bitfinex","ETHUSD",1762322031799,35.60671383,3334.6,3334.5,1.23]
["bitfinex","ETHUSD",1762322032004,35.95609585,3334.6,3334.5,2.46]
["bitfinex","ETHUSD",1762322032179,20.64408543,3334.6,3334.5,2.46]
["bitfinex","ETHUSD",1762322032499,34.75700343,3334.6,3334.5,2.46]
["bitfinex","ETHUSD",1762322032704,25.54760743,3334.6,3334.5,2.46]
["bitfinex","ETHUSD",1762322032906,25.95317683,3334.6,3334.5,2.46]
["bitfinex","ETHUSD",1762322033398,35.68281383,3334.6,3334.5,3.69]
["bitfinex","ETHUSD",1762322034403,6.07344585,3334.6,3334.5,3.69]
["bitfinex","ETHUSD",1762322034919,36.07344585,3334.6,3334.5,4.92]
["bitfinex","ETHUSD",1762322036197,36.07344585,3334.6,3334.5,6.15]
["bitfinex","ETHUSD",1762322036396,36.07344585,3334.6,3333.9,3.69]
["bitfinex","ETHUSD",1762322036397,3.40490411,3334.0,3333.9,3.69]
["bitfinex","ETHUSD",1762322036573,13.08548332,3334.0,3333.9,3.69]
["bitfinex","ETHUSD",1762322036903,4.80485403,3333.7,3333.5,1.23]
["bitfinex","ETHUSD",1762322037070,36.37858552,3333.7,3333.5,1.23]
["bitfinex","ETHUSD",1762322037273,36.45468552,3333.7,3333.5,1.23]
["bitfinex","ETHUSD",1762322037472,36.07425545,3333.7,3333.5,1.23]
["bitfinex","ETHUSD",1762322037806,36.07425545,3333.7,3333.6,1.231]
["bitfinex","ETHUSD",1762322039072,36.07425545,3333.7,3333.6,2.461]
["bitfinex","ETHUSD",1762322039472,6.07425545,3333.7,3333.6,2.461]
["bitfinex","ETHUSD",1762322039672,36.07425545,3333.7,3333.6,2.461]
["bitfinex","ETHUSD",1762322040537,6.07425545,3333.7,3333.6,3.691]
["bitfinex","ETHUSD",1762322040745,36.07425545,3333.7,3333.6,3.691]
["bitfinex","ETHUSD",1762322041048,35.74478605,3333.7,3333.6,3.691]
["bitfinex","ETHUSD",1762322041601,3.405444,3333.4,3333.3,3.691]
["bitfinex","ETHUSD",1762322041940,35.6037934,3333.4,3333.3,3.691]
["bitfinex","ETHUSD",1762322043147,35.6037934,3333.4,3333.3,4.921]
["bitfinex","ETHUSD",1762322043457,35.6837934,3333.4,3333.3,4.921]
["bitfinex","ETHUSD",1762322043600,37.4887934,3333.4,3333.3,4.921]
["bitfinex","ETHUSD",1762322043800,35.6837934,3333.4,3333.3,4.921]
["bitfinex","ETHUSD",1762322044142,0.1496,3333.3,3333.0,0.001]
["bitfinex","ETHUSD",1762322044312,5.27859401,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1762322044507,5.27859401,3333.1,3332.9,0.58538507]
["bitfinex","ETHUSD",1762322044508,4.95508403,3333.0,3332.9,0.58538507]
["bitfinex","ETHUSD",1762322044736,4.95508403,3333.0,3332.6,1.23]
["bitfinex","ETHUSD",1762322044737,4.8057541,3332.7,3332.6,1.23]
["bitfinex","ETHUSD",1762322044910,4.8057541,3332.7,3332.4,6.10607512]
["bitfinex","ETHUSD",1762322044911,3.46395418,3332.5,3332.4,6.10607512]
["bitfinex","ETHUSD",1762322045249,4.80629441,3332.1,3331.1,1.23]
["bitfinex","ETHUSD",1762322045397,12.22950093,3332.1,3331.1,1.23]
["bitfinex","ETHUSD",1762322045605,43.10803295,3332.1,3331.1,1.23]
["bitfinex","ETHUSD",1762322046443,30.33713043,3332.1,3331.3,1.7013]
["bitfinex","ETHUSD",1762322046953,35.25402643,3332.1,3331.3,1.7013]
["bitfinex","ETHUSD",1762322047315,35.25402643,3332.1,3332.0,1.231]
["bitfinex","ETHUSD",1762322047838,4.86339441,3332.1,3332.0,1.231]
["bitfinex","ETHUSD",1762322048433,19.79910041,3332.1,3332.0,1.6825]
["bitfinex","ETHUSD",1762322048604,24.07425341,3332.1,3332.0,2.9125]
["bitfinex","ETHUSD",1762322048927,27.55155226,3332.1,3332.0,2.461]
["bitfinex","ETHUSD",1762322049632,27.60925226,3332.1,3332.0,2.461]
["bitfinex","ETHUSD",1762322049998,6.97376368,3332.1,3332.0,3.691]
["bitfinex","ETHUSD",1762322050195,36.48636368,3332.1,3332.0,3.691]
["bitfinex","ETHUSD",1762322050396,36.97376368,3332.1,3332.0,3.691]
["bitfinex","ETHUSD",1762322050634,36.48636368,3332.1,3332.0,3.691]
["bitfinex","ETHUSD",1762322050809,29.91776226,3332.1,3332.0,3.691]
["bitfinex","ETHUSD",1762322051009,29.13958626,3332.1,3332.0,3.691]
["bitfinex","ETHUSD",1762322051254,29.08188626,3332.1,3332.0,3.691]
["bitfinex","ETHUSD",1762322051413,29.08188626,3332.1,3332.0,4.921]
["bitfinex","ETHUSD",1762322052036,33.24542426,3332.1,3332.0,4.921]
["bitfinex","ETHUSD",1762322052225,32.87701626,3332.1,3332.0,4.921]
["bitfinex","ETHUSD",1762322052631,28.24983426,3332.1,3332.0,5.3725]
["bitfinex","ETHUSD",1762322052817,4.925005,3332.1,3332.0,7.0738]
["bitfinex","ETHUSD",1762322053133,4.925005,3332.1,3332.0,7.78118]
["bitfinex","ETHUSD",1762322053134,2.052957,3332.1,3332.0,7.78118]
["bitfinex","ETHUSD",1762322053343,5.269772,3332.3,3332.0,7.78118]
["bitfinex","ETHUSD",1762322053653,1.39968,3332.3,3332.1,0.4909]
["bitfinex","ETHUSD",1762322053942,10.649478,3332.2,3332.1,0.4909]
["bitfinex","ETHUSD",1762322054248,8.34585934,3332.2,3332.1,1.23]
["bitfinex","ETHUSD",1762322054445,10.20624334,3332.2,3332.1,1.23]
["bitfinex","ETHUSD",1762322055014,34.86140434,3332.2,3332.1,1.23]
["bitfinex","ETHUSD",1762322055437,35.25203636,3332.2,3332.1,2.46]
["bitfinex","ETHUSD",1762322056544,34.86140434,3332.2,3332.1,2.46]
["bitfinex","ETHUSD",1762322056726,34.86140434,3332.2,3332.1,3.69]
["bitfinex","ETHUSD",1762322057121,35.25203636,3332.2,3332.1,3.69]
["bitfinex","ETHUSD",1762322057921,36.15434763,3332.2,3332.1,3.69]
["bitfinex","ETHUSD",1762322058115,36.15434763,3332.2,3332.1,4.92]
["bitfinex","ETHUSD",1762322058944,35.76371561,3332.2,3332.1,4.92]
["bitfinex","ETHUSD",1762322059422,35.76371561,3332.2,3332.1,6.15]
["bitfinex","ETHUSD",1762322060434,35.70851561,3332.2,3332.1,6.6316]
["bitfinex","ETHUSD",1762322060631,15.72545061,3332.2,3332.1,6.8192]
["bitfinex","ETHUSD",1762322060832,15.72545061,3332.2,3332.1,8.5401]
["bitfinex","ETHUSD",1762322061219,20.20987061,3332.2,3332.1,8.5401]
["bitfinex","ETHUSD",1762322061557,20.07884261,3332.2,3332.1,8.5401]
["bitfinex","ETHUSD",1762322061960,9.046516,3332.2,3332.1,8.5401]
["bitfinex","ETHUSD",1762322062143,12.04753634,3332.2,3332.1,9.7701]
["bitfinex","ETHUSD",1762322062477,15.85546334,3332.2,3332.1,9.7701]
["bitfinex","ETHUSD",1762322062660,12.68512634,3332.2,3332.1,9.7701]
["bitfinex","ETHUSD",1762322063355,17.08193534,3332.2,3332.1,9.7701]
["bitfinex","ETHUSD",1762322063557,17.08193534,3332.2,3332.1,11.0001]
["bitfinex","ETHUSD",1762322063726,17.08193534,3332.2,3332.1,10.3216]
["bitfinex","ETHUSD",1762322063926,17.08193534,3332.2,3332.1,11.0001]
["bitfinex","ETHUSD",1762322064226,17.08193534,3332.2,3332.1,9.84]
["bitfinex","ETHUSD",1762322064227,34.80620434,3332.2,3332.1,9.84]
["bitfinex","ETHUSD",1762322064561,35.16342374,3332.2,3332.1,9.84]
["bitfinex","ETHUSD",1762322065159,27.49068274,3332.2,3332.1,11.5516]
["bitfinex","ETHUSD",1762322065338,31.90632174,3332.2,3332.1,11.5516]
["bitfinex","ETHUSD",1762322065733,31.96152174,3332.2,3332.1,10.34950247]
["bitfinex","ETHUSD",1762322065937,31.96352174,3332.2,3332.1,10.34950247]
["bitfinex","ETHUSD",1762322066133,31.55110234,3332.2,3332.1,10.34950247]
["bitfinex","ETHUSD",1762322066350,33.89680834,3332.2,3332.1,10.83110247]
["bitfinex","ETHUSD",1762322066546,12.86077834,3332.2,3332.1,12.73960247]
["bitfinex","ETHUSD",1762322066746,8.44376434,3332.2,3332.1,12.73960247]
["bitfinex","ETHUSD",1762322067072,7.75557634,3332.2,3332.1,12.73960247]
["bitfinex","ETHUSD",1762322067274,2.386806,3332.2,3332.1,14.62866272]
["bitfinex","ETHUSD",1762322067442,4.041772,3332.2,3332.1,14.62866272]
["bitfinex","ETHUSD",1762322067769,4.041772,3332.2,3332.1,12.73960247]
["bitfinex","ETHUSD",1762322068070,7.08758434,3332.2,3332.1,13.96960247]
["bitfinex","ETHUSD",1762322068457,5.597334,3332.2,3332.1,13.96960247]
["bitfinex","ETHUSD",1762322068660,1.807184,3332.2,3332.1,13.96960247]
["bitfinex","ETHUSD",1762322069474,1.807184,3332.2,3332.1,15.19960247]
["bitfinex","ETHUSD",1762322069855,6.380351,3332.2,3332.1,15.19960247]
["bitfinex","ETHUSD",1762322070064,7.216284,3332.2,3332.1,15.19960247]
["bitfinex","ETHUSD",1762322070643,6.690284,3332.2,3332.1,16.42960247]
["bitfinex","ETHUSD",1762322071076,1.40168,3332.2,3332.1,16.88899207]
["bitfinex","ETHUSD",1762322071438,7.974186,3332.2,3332.1,16.88899207]
["bitfinex","ETHUSD",1762322071744,9.373866,3332.2,3332.1,16.88899207]
["bitfinex","ETHUSD",1762322072253,9.373866,3332.2,3332.1,18.11899207]
["bitfinex","ETHUSD",1762322073255,19.040013,3332.2,3332.1,17.65960247]
["bitfinex","ETHUSD",1762322073647,16.098741,3332.2,3332.1,18.88960247]
["bitfinex","ETHUSD",1762322073978,8.936804,3332.2,3332.1,18.88960247]
["bitfinex","ETHUSD",1762322074373,14.916176,3332.2,3332.1,18.88960247]
["bitfinex","ETHUSD",1762322074676,14.199868,3332.2,3332.1,18.88960247]
["bitfinex","ETHUSD",1762322074882,14.199868,3332.2,3332.1,20.11960247]
["bitfinex","ETHUSD",1762322075249,15.199868,3332.2,3332.1,20.11960247]
["bitfinex","ETHUSD",1762322076070,14.357192,3332.2,3332.1,20.11960247]
["bitfinex","ETHUSD",1762322076381,4.466674,3332.2,3332.1,20.11960247]
["bitfinex","ETHUSD",1762322076541,1.40168,3332.2,3332.1,23.97666272]
["bitfinex","ETHUSD",1762322076742,1.807184,3332.2,3332.1,21.34960247]
["bitfinex","ETHUSD",1762322077340,7.028996,3332.2,3332.1,21.34960247]
["bitfinex","ETHUSD",1762322077745,7.667896,3332.2,3332.1,21.34960247]
["bitfinex","ETHUSD",1762322077945,7.126076,3332.2,3332.1,22.57960247]
["bitfinex","ETHUSD",1762322078146,4.459514,3332.2,3332.1,22.57960247]
["bitfinex","ETHUSD",1762322078648,26.320953,3332.2,3332.1,22.57960247]
["bitfinex","ETHUSD",1762322078848,23.755742,3332.2,3332.1,22.57960247]
["bitfinex","ETHUSD",1762322079149,22.371577,3332.2,3332.1,22.57960247]
["bitfinex","ETHUSD",1762322079350,11.221474,3332.2,3332.1,23.80960247]
["bitfinex","ETHUSD",1762322079777,11.394474,3332.2,3332.1,23.80960247]
["bitfinex","ETHUSD",1762322080567,11.166193,3332.2,3332.1,25.03960247]
["bitfinex","ETHUSD",1762322081388,9.935461,3332.2,3332.1,25.03960247]
["bitfinex","ETHUSD",1762322081784,10.228401,3332.2,3332.1,25.03960247]
["bitfinex","ETHUSD",1762322081966,10.228401,3332.2,3332.1,26.26960247]
["bitfinex","ETHUSD",1762322082674,1.807184,3332.2,3332.1,26.26960247]
["bitfinex","ETHUSD",1762322082875,1.807184,3332.2,3332.1,26.25490247]
["bitfinex","ETHUSD",1762322083190,12.651995,3332.2,3332.1,26.25490247]
["bitfinex","ETHUSD",1762322083387,12.651995,3332.2,3332.1,27.48490247]
["bitfinex","ETHUSD",1762322083589,11.186978,3332.2,3332.1,27.48490247]
["bitfinex","ETHUSD",1762322083779,12.186562,3332.2,3332.1,27.48490247]
["bitfinex","ETHUSD",1762322083975,10.11028,3332.2,3332.1,27.48490247]
["bitfinex","ETHUSD",1762322084175,9.057344,3332.2,3332.1,27.48490247]
["bitfinex","ETHUSD",1762322084395,6.361554,3332.2,3332.1,27.48490247]
["bitfinex","ETHUSD",1762322084783,7.324532,3332.2,3332.1,28.71490247]
["bitfinex","ETHUSD",1762322085489,5.15522,3332.2,3332.1,28.71490247]
["bitfinex","ETHUSD",1762322085788,7.879751,3332.2,3332.1,28.71490247]
["bitfinex","ETHUSD",1762322085958,7.816587,3332.2,3332.1,29.94490247]
["bitfinex","ETHUSD",1762322086790,1.807184,3332.2,3332.1,29.94490247]
["bitfinex","ETHUSD",1762322087199,1.40168,3332.2,3332.1,33.01092936]
["bitfinex","ETHUSD",1762322087356,0.002,3332.2,3332.1,37.24203977]
["bitfinex","ETHUSD",1762322087690,0.002,3332.6,3332.5,3.00075018]
["bitfinex","ETHUSD",1762322087878,0.002,3332.6,3332.5,3.48285768]
["bitfinex","ETHUSD",1762322088190,0.002,3332.6,3332.5,3.96765768]
["bitfinex","ETHUSD",1762322088492,0.002,3332.6,3332.5,4.66451605]
["bitfinex","ETHUSD",1762322088692,0.002,3332.6,3332.5,1.6821]
["bitfinex","ETHUSD",1762322088862,0.002,3332.6,3332.5,2.1669]
["bitfinex","ETHUSD",1762322089800,30.06232014,3332.6,3332.5,1.6821]
["bitfinex","ETHUSD",1762322089962,27.56962854,3332.6,3332.5,2.9121]
["bitfinex","ETHUSD",1762322090506,26.52145154,3332.6,3332.5,2.9121]
["bitfinex","ETHUSD",1762322090683,26.88496054,3332.6,3332.5,2.9121]
["bitfinex","ETHUSD",1762322090884,28.30977754,3332.6,3332.5,2.46]
["bitfinex","ETHUSD",1762322091074,22.44586854,3332.6,3332.5,2.46]
["bitfinex","ETHUSD",1762322091276,22.44586854,3332.6,3332.5,3.69]
["bitfinex","ETHUSD",1762322091579,22.53426854,3332.6,3332.5,3.69]
["bitfinex","ETHUSD",1762322091773,34.38308556,3332.6,3332.5,3.69]
["bitfinex","ETHUSD",1762322092116,36.10479556,3332.6,3332.5,3.69]
["bitfinex","ETHUSD",1762322092669,36.10479556,3332.6,3332.5,4.92]
["bitfinex","ETHUSD",1762322093120,15.05288914,3332.6,3332.5,4.92]
["bitfinex","ETHUSD",1762322093271,14.59218914,3332.6,3332.5,4.92]
["bitfinex","ETHUSD",1762322093862,18.34838854,3332.6,3332.5,6.15]
["bitfinex","ETHUSD",1762322094068,17.99116914,3332.6,3332.5,6.15]
["bitfinex","ETHUSD",1762322094366,14.55302814,3332.6,3332.5,6.15]
["bitfinex","ETHUSD",1762322094599,14.55302814,3332.6,3332.5,6.6021]
["bitfinex","ETHUSD",1762322094797,23.78007314,3332.6,3332.5,6.6021]
["bitfinex","ETHUSD",1762322094986,23.77703514,3332.6,3332.5,6.6021]
["bitfinex","ETHUSD",1762322095190,14.83583514,3332.6,3332.5,6.6021]
["bitfinex","ETHUSD",1762322095400,14.83583514,3332.6,3332.5,7.8321]
["bitfinex","ETHUSD",1762322095914,20.32812214,3332.6,3332.5,7.38]
["bitfinex","ETHUSD",1762322096067,27.59069614,3332.6,3332.5,7.38]
["bitfinex","ETHUSD",1762322096465,26.23445114,3332.6,3332.5,7.38]
["bitfinex","ETHUSD",1762322096971,27.62501954,3332.6,3332.5,8.61]
["bitfinex","ETHUSD",1762322097195,28.08171954,3332.6,3332.5,8.61]
["bitfinex","ETHUSD",1762322097706,28.47235156,3332.6,3332.5,8.61]
["bitfinex","ETHUSD",1762322097877,37.0032386,3332.6,3332.5,8.61]
["bitfinex","ETHUSD",1762322098402,37.0032386,3332.6,3332.5,9.84]
["bitfinex","ETHUSD",1762322098708,38.8082386,3332.6,3332.5,9.84]
["bitfinex","ETHUSD",1762322098902,37.0032386,3332.6,3332.5,9.84]
["bitfinex","ETHUSD",1762322099674,37.0032386,3332.6,3332.5,11.07]
["bitfinex","ETHUSD",1762322100497,33.20953658,3332.6,3332.5,11.07]
["bitfinex","ETHUSD",1762322100895,36.61260658,3332.6,3332.5,11.07]
["bitfinex","ETHUSD",1762322101097,36.61260658,3332.6,3332.5,12.3]
["bitfinex","ETHUSD",1762322101795,37.0032386,3332.6,3332.5,12.3]
["bitfinex","ETHUSD",1762322101999,3.40652434,3332.2,3332.1,30.02950247]
["bitfinex","ETHUSD",1762322102198,35.16802374,3332.2,3332.1,30.02950247]
["bitfinex","ETHUSD",1762322102415,36.39948583,3332.2,3332.1,30.02950247]
["bitfinex","ETHUSD",1762322103212,37.30183238,3332.2,3332.1,30.02950247]
["bitfinex","ETHUSD",1762322103408,36.92140231,3332.2,3332.1,30.02950247]
["bitfinex","ETHUSD",1762322103617,36.92140231,3332.2,3332.1,31.25950247]
["bitfinex","ETHUSD",1762322105099,36.92140231,3332.2,3332.1,32.48950247]
["bitfinex","ETHUSD",1762322105512,36.56418291,3332.2,3332.1,32.48950247]
["bitfinex","ETHUSD",1762322105714,35.71315089,3332.2,3332.1,32.48950247]
["bitfinex","ETHUSD",1762322105913,19.94475589,3332.2,3332.1,32.48950247]
["bitfinex","ETHUSD",1762322106115,20.02885589,3332.2,3332.1,32.48950247]
["bitfinex","ETHUSD",1762322106296,37.00180231,3332.2,3332.1,32.48950247]
["bitfinex","ETHUSD",1762322106479,37.00180231,3332.2,3332.1,33.71950247]
["bitfinex","ETHUSD",1762322108079,37.00180231,3332.2,3332.1,34.94950247]
["bitfinex","ETHUSD",1762322109012,38.80680231,3332.2,3332.1,34.94950247]
["bitfinex","ETHUSD",1762322109185,37.00180231,3332.2,3332.1,34.94950247]
["bitfinex","ETHUSD",1762322109384,38.80680231,3332.2,3332.1,36.17950247]
["bitfinex","ETHUSD",1762322109986,13.522952,3330.1,3330.0,0.189]
["bitfinex","ETHUSD",1762322110187,0.405504,3330.8,3329.3,1.23]
["bitfinex","ETHUSD",1762322110188,10.33088212,3329.9,3329.7,3.00325519]
["bitfinex","ETHUSD",1762322110397,10.33088212,3329.9,3329.8,3.30350889]
["bitfinex","ETHUSD",1762322110602,10.33088212,3329.9,3329.8,3.75560889]
["bitfinex","ETHUSD",1762322110796,10.33088212,3329.9,3329.8,4.24040889]
["bitfinex","ETHUSD",1762322111192,6.24007323,3329.8,3329.7,3.00327356]
["bitfinex","ETHUSD",1762322111407,6.09047323,3329.8,3329.7,3.00327356]
["bitfinex","ETHUSD",1762322111645,6.09047323,3329.8,3329.7,3.97813713]
["bitfinex","ETHUSD",1762322111846,6.09047323,3329.8,3329.7,3.37747356]
["bitfinex","ETHUSD",1762322112944,0.405504,3330.8,3329.3,1.23]
["bitfinex","ETHUSD",1762322112945,2.71299967,3329.6,3329.3,1.23]
["bitfinex","ETHUSD",1762322113245,2.71299967,3329.4,3329.3,4.23361633]
["bitfinex","ETHUSD",1762322113643,2.71299967,3329.4,3329.3,4.23363439]
["bitfinex","ETHUSD",1762322114232,1.39968,3331.2,3329.3,1.26003634]
["bitfinex","ETHUSD",1762322114441,0.405504,3330.5,3329.3,1.26003634]
["bitfinex","ETHUSD",1762322114641,1.805184,3330.3,3329.3,1.26003634]
["bitfinex","ETHUSD",1762322114947,1.39968,3330.6,3329.7,3.00320448]
["bitfinex","ETHUSD",1762322114948,0.405504,3330.1,3329.7,3.00320448]
["bitfinex","ETHUSD",1762322115144,0.405504,3330.5,3329.8,0.03003183]
["bitfinex","ETHUSD",1762322115343,1.805184,3330.3,3329.7,2.98323631]
["bitfinex","ETHUSD",1762322115543,0.405504,3330.1,3329.8,3.03320573]
["bitfinex","ETHUSD",1762322115844,0.405504,3330.5,3329.9,3.00302449]
["bitfinex","ETHUSD",1762322116046,0.405504,3330.8,3330.0,3.03296277]
["bitfinex","ETHUSD",1762322116246,0.405504,3330.8,3330.0,3.003003]
["bitfinex","ETHUSD",1762322116247,1.39968,3330.6,3330.0,3.003003]
["bitfinex","ETHUSD",1762322116439,1.39968,3330.4,3330.1,3.00290782]
["bitfinex","ETHUSD",1762322116626,0.405504,3330.7,3330.1,3.00290782]
["bitfinex","ETHUSD",1762322116824,0.405504,3330.5,3330.1,3.00290782]
["bitfinex","ETHUSD",1762322117048,1.805184,3330.9,3330.3,3.00266558]
["bitfinex","ETHUSD",1762322117238,1.39968,3330.7,3330.1,0.78396263]
["bitfinex","ETHUSD",1762322117564,18.092134,3330.6,3329.9,1.23]
["bitfinex","ETHUSD",1762322117715,1.39968,3331.1,3330.2,3.00278926]
["bitfinex","ETHUSD",1762322117914,3.043418,3331.0,3329.9,2.46]
["bitfinex","ETHUSD",1762322118147,0.405504,3330.8,3329.9,2.46]
["bitfinex","ETHUSD",1762322118447,0.405504,3331.2,3330.6,3.0024585]
["bitfinex","ETHUSD",1762322118631,5.47154,3331.1,3330.6,3.0024585]
["bitfinex","ETHUSD",1762322118840,1.805184,3330.9,3330.6,3.0024585]
["bitfinex","ETHUSD",1762322119048,0.405504,3330.7,3330.6,3.0024585]
["bitfinex","ETHUSD",1762322119252,0.405504,3331.3,3330.7,3.00235719]
["bitfinex","ETHUSD",1762322119452,0.405504,3331.1,3330.6,4.23243977]
["bitfinex","ETHUSD",1762322119629,1.805184,3330.9,3330.6,4.23243977]
["bitfinex","ETHUSD",1762322119830,0.405504,3331.3,3330.6,4.23243977]
["bitfinex","ETHUSD",1762322120159,0.405504,3331.1,3330.6,4.23243977]
["bitfinex","ETHUSD",1762322120458,0.405504,3330.9,3330.6,1.23]
["bitfinex","ETHUSD",1762322120644,3.00183306,3331.3,3330.6,2.46]
["bitfinex","ETHUSD",1762322120645,0.405504,3330.7,3330.6,2.46]
["bitfinex","ETHUSD",1762322120850,9.712702,3330.7,3330.6,2.46]
["bitfinex","ETHUSD",1762322121256,5.865905,3330.7,3330.6,2.46]
["bitfinex","ETHUSD",1762322121436,13.727457,3330.7,3330.6,2.46]
["bitfinex","ETHUSD",1762322121640,3.644711,3330.7,3330.6,2.46]
["bitfinex","ETHUSD",1762322122028,3.644711,3330.7,3330.6,3.69]
["bitfinex","ETHUSD",1762322122661,3.322749,3330.7,3330.6,3.69]
["bitfinex","ETHUSD",1762322123051,4.722429,3330.7,3330.6,3.69]
["bitfinex","ETHUSD",1762322123576,10.937725,3330.7,3330.6,4.92]
["bitfinex","ETHUSD",1762322123866,10.503039,3330.7,3330.6,4.92]
["bitfinex","ETHUSD",1762322124072,10.122026,3330.7,3330.6,4.92]
["bitfinex","ETHUSD",1762322124457,1.805184,3330.7,3330.6,4.92]
["bitfinex","ETHUSD",1762322124824,1.805184,3330.7,3330.6,6.15]
["bitfinex","ETHUSD",1762322125024,5.355562,3330.7,3330.6,6.15]
["bitfinex","ETHUSD",1762322125259,4.453474,3330.7,3330.6,6.15]
["bitfinex","ETHUSD",1762322125467,1.805184,3330.7,3330.6,6.15]
["bitfinex","ETHUSD",1762322126374,9.550727,3330.7,3330.6,7.38]
["bitfinex","ETHUSD",1762322126581,9.674882,3330.7,3330.6,7.38]
["bitfinex","ETHUSD",1762322127105,0.05,3332.7,3330.6,8.118]
["bitfinex","ETHUSD",1762322127236,7.51225563,3333.5,3330.6,8.118]
["bitfinex","ETHUSD",1762322127237,11.4464,3332.4,3330.6,8.118]
["bitfinex","ETHUSD",1762322127437,11.4464,3332.4,3330.7,1.42970371]
["bitfinex","ETHUSD",1762322127638,7.403285,3332.3,3331.8,3.00131241]
["bitfinex","ETHUSD",1762322127838,10.348444,3332.4,3331.9,0.0300129]
["bitfinex","ETHUSD",1762322128061,0.1496,3331.8,3331.3,3.00181468]
["bitfinex","ETHUSD",1762322128274,10.01134,3331.7,3330.8,1.39968]
["bitfinex","ETHUSD",1762322128476,10.01134,3331.7,3331.2,3.00190002]
["bitfinex","ETHUSD",1762322128767,17.164882,3331.8,3331.3,3.00182808]
["bitfinex","ETHUSD",1762322128968,17.164882,3331.8,3330.9,3.00219159]
["bitfinex","ETHUSD",1762322128969,0.1496,3331.0,3330.9,3.00219159]
["bitfinex","ETHUSD",1762322129139,0.876004,3332.1,3330.9,0.60045635]
["bitfinex","ETHUSD",1762322129140,2.275684,3332.1,3330.9,0.60045635]
["bitfinex","ETHUSD",1762322129336,0.405504,3331.8,3330.7,1.23]
["bitfinex","ETHUSD",1762322129583,9.062615,3331.7,3331.3,3.00182251]
["bitfinex","ETHUSD",1762322130131,0.1496,3331.3,3331.2,3.00192076]
["bitfinex","ETHUSD",1762322130254,0.405504,3331.8,3331.3,3.00182855]
["bitfinex","ETHUSD",1762322130444,18.880936,3331.7,3331.3,3.00182855]
["bitfinex","ETHUSD",1762322130645,17.677591,3331.7,3331.3,4.23182855]
["bitfinex","ETHUSD",1762322130839,13.431217,3331.7,3331.3,1.23]
["bitfinex","ETHUSD",1762322131046,13.431217,3331.7,3331.4,3.00171579]
["bitfinex","ETHUSD",1762322131451,11.221781,3331.4,3331.3,1.23]
["bitfinex","ETHUSD",1762322131661,0.1496,3331.4,3331.3,1.23]
["bitfinex","ETHUSD",1762322131872,0.1496,3331.4,3331.3,2.46]
["bitfinex","ETHUSD",1762322132272,16.238765,3331.4,3331.3,2.46]
["bitfinex","ETHUSD",1762322132479,14.738486,3331.4,3331.3,2.46]
["bitfinex","ETHUSD",1762322132803,17.59093867,3331.4,3331.3,2.46]
["bitfinex","ETHUSD",1762322133092,16.236022,3331.4,3331.3,2.46]
["bitfinex","ETHUSD",1762322133296,16.236022,3331.4,3331.3,3.69]
["bitfinex","ETHUSD",1762322133585,7.224663,3331.4,3331.3,3.69]
["bitfinex","ETHUSD",1762322133889,5.354253,3331.4,3331.3,3.69]
["bitfinex","ETHUSD",1762322134786,30.421373,3331.4,3331.3,4.92]
["bitfinex","ETHUSD",1762322134981,30.84880667,3331.4,3331.3,4.92]
["bitfinex","ETHUSD",1762322136100,30.84880667,3331.4,3331.3,6.15]
["bitfinex","ETHUSD",1762322136863,30.85080667,3331.4,3331.3,6.15]
["bitfinex","ETHUSD",1762322137620,26.57541367,3331.4,3331.3,7.38]
["bitfinex","ETHUSD",1762322137805,26.84990567,3331.4,3331.3,7.38]
["bitfinex","ETHUSD",1762322137987,22.70519767,3331.4,3331.3,7.38]
["bitfinex","ETHUSD",1762322138984,6.17675867,3331.4,3331.3,8.61]
["bitfinex","ETHUSD",1762322139188,29.64782167,3331.4,3331.3,8.61]
["bitfinex","ETHUSD",1762322139889,25.48728867,3331.4,3331.3,8.61]
["bitfinex","ETHUSD",1762322140204,22.36495,3331.4,3331.3,8.61]
["bitfinex","ETHUSD",1762322140404,22.36495,3331.4,3331.3,9.84]
["bitfinex","ETHUSD",1762322140978,27.719516,3331.4,3331.3,9.84]
["bitfinex","ETHUSD",1762322141313,22.887977,3331.4,3331.3,9.84]
["bitfinex","ETHUSD",1762322141840,22.887977,3331.4,3331.3,11.07]
["bitfinex","ETHUSD",1762322142000,28.436718,3331.4,3331.3,11.07]
["bitfinex","ETHUSD",1762322142200,27.963966,3331.4,3331.3,11.07]
["bitfinex","ETHUSD",1762322142525,26.675976,3331.4,3331.3,11.07]
["bitfinex","ETHUSD",1762322143197,27.110299,3331.4,3331.3,12.3]
["bitfinex","ETHUSD",1762322144136,30.423373,3331.4,3331.3,12.3]
["bitfinex","ETHUSD",1762322144504,30.423373,3331.4,3331.3,13.53]
["bitfinex","ETHUSD",1762322145036,5.749325,3331.4,3331.3,13.53]
["bitfinex","ETHUSD",1762322145341,6.17675867,3331.4,3331.3,13.53]
["bitfinex","ETHUSD",1762322145492,30.85080667,3331.4,3331.3,13.53]
["bitfinex","ETHUSD",1762322145938,26.60200567,3331.4,3331.3,14.76]
["bitfinex","ETHUSD",1762322146136,6.17675867,3331.4,3331.3,14.76]
["bitfinex","ETHUSD",1762322146505,30.85080667,3331.4,3331.3,14.76]
["bitfinex","ETHUSD",1762322147209,30.85080667,3331.4,3331.3,15.99]
["bitfinex","ETHUSD",1762322147414,26.44315367,3331.4,3331.3,15.99]
["bitfinex","ETHUSD",1762322148026,35.2896929,3331.4,3331.3,15.49]
["bitfinex","ETHUSD",1762322148328,4.80746573,3330.8,3330.7,1.23]
["bitfinex","ETHUSD",1762322148528,30.32478,3330.8,3330.7,1.23]
["bitfinex","ETHUSD",1762322148696,30.7479474,3330.8,3330.7,1.23]
["bitfinex","ETHUSD",1762322149092,31.0488474,3330.8,3330.7,1.23]
["bitfinex","ETHUSD",1762322149705,31.35128564,3330.8,3330.7,1.23]
["bitfinex","ETHUSD",1762322149931,31.35128564,3330.8,3330.7,2.46]
["bitfinex","ETHUSD",1762322150604,15.85684897,3330.8,3330.7,2.46]
["bitfinex","ETHUSD",1762322150808,16.31004897,3330.8,3330.7,2.46]
["bitfinex","ETHUSD",1762322151207,16.73748264,3330.8,3330.7,3.69]
["bitfinex","ETHUSD",1762322151410,6.67723764,3330.8,3330.7,3.69]
["bitfinex","ETHUSD",1762322151827,31.35128564,3330.8,3330.7,3.69]
["bitfinex","ETHUSD",1762322152659,31.35128564,3330.8,3330.7,4.92]
["bitfinex","ETHUSD",1762322153132,30.92385197,3330.8,3330.7,4.92]
["bitfinex","ETHUSD",1762322154050,30.92385197,3330.8,3330.7,6.15]
["bitfinex","ETHUSD",1762322155336,30.92385197,3330.8,3330.7,7.38]
["bitfinex","ETHUSD",1762322156107,31.35128564,3330.8,3330.7,7.38]
["bitfinex","ETHUSD",1762322156295,30.92385197,3330.8,3330.7,7.38]
["bitfinex","ETHUSD",1762322156520,6.24980397,3330.8,3330.7,7.38]
["bitfinex","ETHUSD",1762322156747,6.24980397,3330.8,3330.7,8.61]
["bitfinex","ETHUSD",1762322156957,30.92385197,3330.8,3330.7,8.61]
["bitfinex","ETHUSD",1762322157553,6.67723764,3330.8,3330.7,8.61]
["bitfinex","ETHUSD",1762322158057,31.35128564,3330.8,3330.7,8.61]
["bitfinex","ETHUSD",1762322158355,30.92385197,3330.8,3330.7,9.84]
["bitfinex","ETHUSD",1762322158559,32.72885197,3330.8,3330.7,8.93788002]
["bitfinex","ETHUSD",1762322158932,3.40814632,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1762322159138,36.95554615,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1762322159340,39.61114722,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1762322159536,39.61114722,3330.4,3330.3,1.231]
["bitfinex","ETHUSD",1762322159738,4.808187,3330.0,3329.9,2.46]
["bitfinex","ETHUSD",1762322159924,29.9823676,3330.0,3329.9,2.46]
["bitfinex","ETHUSD",1762322160119,29.952335,3330.0,3329.9,2.46]
["bitfinex","ETHUSD",1762322160371,1.805184,3330.0,3329.9,2.9472]
["bitfinex","ETHUSD",1762322160536,1.805184,3330.0,3329.9,3.4196]
["bitfinex","ETHUSD",1762322160926,4.567441,3330.0,3329.9,4.6496]
["bitfinex","ETHUSD",1762322161127,1.805184,3330.0,3329.9,4.6496]
["bitfinex","ETHUSD",1762322161424,4.575779,3330.0,3329.9,5.11466]
["bitfinex","ETHUSD",1762322161647,1.39968,3330.0,3329.9,5.11466]
["bitfinex","ETHUSD",1762322162025,1.39968,3330.0,3329.9,5.14469093]
["bitfinex","ETHUSD",1762322162462,1.39968,3330.0,3329.9,6.37469093]
["bitfinex","ETHUSD",1762322162673,1.39968,3330.0,3329.9,6.34466]
["bitfinex","ETHUSD",1762322162828,1.39968,3330.0,3329.9,9.34775318]
["bitfinex","ETHUSD",1762322163023,1.05838682,3331.2,3329.9,6.34466]
["bitfinex","ETHUSD",1762322163277,24.116302,3331.1,3330.6,0.4872]
["bitfinex","ETHUSD",1762322163573,0.405504,3330.7,3330.6,0.4872]
["bitfinex","ETHUSD",1762322163776,1.805184,3330.7,3330.6,1.7172]
["bitfinex","ETHUSD",1762322164092,4.336898,3330.7,3330.6,1.7172]
["bitfinex","ETHUSD",1762322164228,0.60583367,3331.9,3330.6,2.1896]
["bitfinex","ETHUSD",1762322164570,1.39968,3331.1,3330.7,0.73157371]
["bitfinex","ETHUSD",1762322164773,1.39968,3330.9,3330.7,0.73157371]
["bitfinex","ETHUSD",1762322164923,1.40168,3331.3,3331.2,0.4872]
["bitfinex","ETHUSD",1762322165128,10.198398,3331.3,3331.2,0.9596]
["bitfinex","ETHUSD",1762322165578,7.123563,3331.3,3331.2,0.9596]
["bitfinex","ETHUSD",1762322165780,4.586399,3331.3,3331.2,0.9596]
["bitfinex","ETHUSD",1762322166079,0.002,3331.3,3331.2,0.9596]
["bitfinex","ETHUSD",1762322166227,2.445431,3331.3,3331.2,0.9596]
["bitfinex","ETHUSD",1762322166435,2.445431,3331.3,3331.2,2.1896]
["bitfinex","ETHUSD",1762322167836,2.445431,3331.3,3331.2,3.4196]
["bitfinex","ETHUSD",1762322168085,7.25244611,3331.3,3331.2,2.9472]
["bitfinex","ETHUSD",1762322168378,15.966466,3331.3,3331.2,2.9472]
["bitfinex","ETHUSD",1762322168888,9.151366,3331.3,3331.2,3.4196]
["bitfinex","ETHUSD",1762322169393,5.838486,3331.3,3331.2,4.6496]
["bitfinex","ETHUSD",1762322170781,5.838486,3331.3,3331.2,5.8796]
["bitfinex","ETHUSD",1762322171957,5.838486,3331.3,3331.2,7.1096]
["bitfinex","ETHUSD",1762322173103,26.481232,3331.3,3331.2,7.1096]
["bitfinex","ETHUSD",1762322173286,25.241276,3331.3,3331.2,8.3396]
["bitfinex","ETHUSD",1762322173592,24.532582,3331.3,3331.2,8.3396]
["bitfinex","ETHUSD",1762322173998,19.763491,3331.3,3331.2,8.3396]
["bitfinex","ETHUSD",1762322174400,9.943346,3331.3,3331.2,8.3396]
["bitfinex","ETHUSD",1762322174607,9.943346,3331.3,3331.2,9.5696]
["bitfinex","ETHUSD",1762322175507,9.943346,3331.3,3331.2,8.61]
["bitfinex","ETHUSD",1762322175670,9.943346,3331.3,3331.2,9.0732]
["bitfinex","ETHUSD",1762322175870,5.522173,3331.3,3331.2,9.0732]
["bitfinex","ETHUSD",1762322176104,6.904673,3331.3,3331.2,9.84]
["bitfinex","ETHUSD",1762322176308,6.665005,3331.3,3331.2,9.84]
["bitfinex","ETHUSD",1762322176608,6.665005,3331.3,3331.2,10.7708]
["bitfinex","ETHUSD",1762322176772,6.665005,3331.3,3331.2,9.84]
["bitfinex","ETHUSD",1762322177284,10.825772,3331.3,3331.2,9.84]
["bitfinex","ETHUSD",1762322177607,10.825772,3331.3,3331.2,11.07]
["bitfinex","ETHUSD",1762322178170,11.361772,3331.3,3331.2,11.07]
["bitfinex","ETHUSD",1762322178388,11.061396,3331.3,3331.2,11.07]
["bitfinex","ETHUSD",1762322178705,10.825772,3331.3,3331.2,11.07]
["bitfinex","ETHUSD",1762322178996,10.825772,3331.3,3331.2,12.7632]
["bitfinex","ETHUSD",1762322179414,8.669632,3331.3,3331.2,12.7632]
["bitfinex","ETHUSD",1762322179767,8.669632,3331.3,3331.2,13.2308]
["bitfinex","ETHUSD",1762322180181,1.807184,3331.3,3331.2,14.4608]
["bitfinex","ETHUSD",1762322180371,4.859173,3331.3,3331.2,13.9932]
["bitfinex","ETHUSD",1762322181471,26.481232,3331.3,3331.2,13.53]
["bitfinex","ETHUSD",1762322181700,23.739817,3331.3,3331.2,14.76]
["bitfinex","ETHUSD",1762322182002,23.213817,3331.3,3331.2,14.76]
["bitfinex","ETHUSD",1762322182200,21.638331,3331.3,3331.2,14.76]
["bitfinex","ETHUSD",1762322182387,19.645251,3331.3,3331.2,14.76]
["bitfinex","ETHUSD",1762322182595,23.60518211,3331.3,3331.2,14.76]
["bitfinex","ETHUSD",1762322182779,24.01761578,3331.3,3331.2,14.76]
["bitfinex","ETHUSD",1762322182983,24.01761578,3331.3,3331.2,15.99]
["bitfinex","ETHUSD",1762322183503,30.85359678,3331.3,3331.2,15.99]
["bitfinex","ETHUSD",1762322183704,28.02424178,3331.3,3331.2,15.99]
["bitfinex","ETHUSD",1762322184396,28.02424178,3331.3,3331.2,17.22]
["bitfinex","ETHUSD",1762322184596,30.85359678,3331.3,3331.2,17.22]
["bitfinex","ETHUSD",1762322185469,14.52924278,3331.3,3331.2,17.22]
["bitfinex","ETHUSD",1762322185673,15.01234278,3331.3,3331.2,17.22]
["bitfinex","ETHUSD",1762322186010,15.01234278,3331.3,3331.2,18.45]
["bitfinex","ETHUSD",1762322186533,30.85359678,3331.3,3331.2,18.45]
["bitfinex","ETHUSD",1762322187524,6.17954878,3331.3,3331.2,19.68]
["bitfinex","ETHUSD",1762322187821,30.85359678,3331.3,3331.2,19.68]
["bitfinex","ETHUSD",1762322188419,26.24766478,3331.3,3331.2,19.68]
["bitfinex","ETHUSD",1762322188722,19.94230867,3331.3,3331.2,19.68]
["bitfinex","ETHUSD",1762322188913,3.902574,3331.3,3331.2,20.91]
["bitfinex","ETHUSD",1762322189113,3.902574,3331.3,3331.2,21.3732]
["bitfinex","ETHUSD",1762322189621,18.31509911,3331.3,3331.2,21.3732]
["bitfinex","ETHUSD",1762322189808,9.355228,3331.3,3331.2,21.3732]
["bitfinex","ETHUSD",1762322190014,12.35705911,3331.3,3331.2,21.3732]
["bitfinex","ETHUSD",1762322190326,12.35705911,3331.3,3331.2,22.6032]
["bitfinex","ETHUSD",1762322190621,6.972588,3331.3,3331.2,22.6032]
["bitfinex","ETHUSD",1762322190792,6.40956,3331.3,3331.2,22.14]
["bitfinex","ETHUSD",1762322191393,5.433217,3331.3,3331.2,22.6032]
["bitfinex","ETHUSD",1762322191595,4.80901511,3331.3,3331.2,23.37]
["bitfinex","ETHUSD",1762322191903,12.194818,3331.3,3331.2,23.37]
["bitfinex","ETHUSD",1762322192762,5.653204,3331.3,3331.2,23.8332]
["bitfinex","ETHUSD",1762322192894,5.653204,3331.3,3331.2,25.0632]
["bitfinex","ETHUSD",1762322193301,8.65503511,3331.3,3331.2,25.0632]
["bitfinex","ETHUSD",1762322193707,15.73834411,3331.3,3331.2,25.0632]
["bitfinex","ETHUSD",1762322194427,12.200513,3331.3,3331.2,25.83]
["bitfinex","ETHUSD",1762322194596,13.162113,3331.3,3331.2,25.83]
["bitfinex","ETHUSD",1762322194931,16.69994411,3331.3,3331.2,25.83]
["bitfinex","ETHUSD",1762322195136,13.215413,3331.3,3331.2,25.83]
["bitfinex","ETHUSD",1762322195292,12.736513,3331.3,3331.2,26.2865]
["bitfinex","ETHUSD",1762322195495,10.154886,3331.3,3331.2,26.2865]
["bitfinex","ETHUSD",1762322195696,6.959329,3331.3,3331.2,27.5165]
["bitfinex","ETHUSD",1762322195934,6.509306,3331.3,3331.2,27.5165]
["bitfinex","ETHUSD",1762322196120,9.51113711,3331.3,3331.2,27.5165]
["bitfinex","ETHUSD",1762322196434,9.51113711,3331.3,3331.2,27.06]
["bitfinex","ETHUSD",1762322196611,9.51113711,3331.3,3331.2,27.5165]
["bitfinex","ETHUSD",1762322196810,4.80901511,3331.3,3331.2,27.5165]
["bitfinex","ETHUSD",1762322197012,0.407504,3331.3,3331.2,27.5165]
["bitfinex","ETHUSD",1762322197312,0.002,3331.7,3331.6,3.00156081]
["bitfinex","ETHUSD",1762322197513,0.002,3331.7,3331.6,3.45806081]
["bitfinex","ETHUSD",1762322197696,0.002,3331.7,3331.6,3.91346081]
["bitfinex","ETHUSD",1762322198335,0.002,3331.7,3331.6,3.94347641]
["bitfinex","ETHUSD",1762322198537,0.002,3331.7,3331.6,5.86799041]
["bitfinex","ETHUSD",1762322198707,0.002,3331.7,3331.6,5.83797481]
["bitfinex","ETHUSD",1762322199936,0.002,3331.7,3331.6,7.06797481]
["bitfinex","ETHUSD",1762322201308,0.002,3331.7,3331.6,8.29797481]
["bitfinex","ETHUSD",1762322202812,0.002,3331.7,3331.6,9.52797481]
["bitfinex","ETHUSD",1762322204138,0.002,3331.7,3331.6,10.75797481]
["bitfinex","ETHUSD",1762322205547,0.002,3331.7,3331.6,11.98797481]
["bitfinex","ETHUSD",1762322207064,0.002,3331.7,3331.6,13.21797481]
["bitfinex","ETHUSD",1762322208163,0.002,3331.8,3331.7,3.00147072]
["bitfinex","ETHUSD",1762322208464,0.002,3332.5,3332.4,3.00084023]
["bitfinex","ETHUSD",1762322208647,0.002,3332.5,3332.4,3.50974863]
["bitfinex","ETHUSD",1762322208848,0.002,3332.5,3332.4,3.98334863]
["bitfinex","ETHUSD",1762322209163,0.002,3332.5,3332.4,4.69504792]
["bitfinex","ETHUSD",1762322209733,0.002,3332.9,3332.5,3.00075018]
["bitfinex","ETHUSD",1762322209933,0.002,3332.9,3332.5,3.95325018]
["bitfinex","ETHUSD",1762322211054,0.002,3332.9,3332.5,3.98325768]
["bitfinex","ETHUSD",1762322211236,0.002,3332.9,3332.5,5.21325768]
["bitfinex","ETHUSD",1762322211436,0.002,3332.9,3332.5,6.2421074]
["bitfinex","ETHUSD",1762322211763,0.002,3332.9,3332.5,6.2120999]
["bitfinex","ETHUSD",1762322212770,0.002,3332.9,3332.5,7.4420999]
["bitfinex","ETHUSD",1762322213793,0.1516,3332.6,3332.5,7.4420999]
["bitfinex","ETHUSD",1762322214146,0.1516,3332.6,3332.5,8.6720999]
["bitfinex","ETHUSD",1762322215674,0.1516,3332.6,3332.5,9.9020999]
["bitfinex","ETHUSD",1762322216459,0.557104,3334.2,3332.5,9.9020999]
["bitfinex","ETHUSD",1762322216460,0.4907,3334.2,3332.8,3.47938007]
["bitfinex","ETHUSD",1762322216657,0.1516,3333.2,3332.9,0.82683801]
["bitfinex","ETHUSD",1762322216892,0.1516,3333.2,3332.9,4.30082806]
["bitfinex","ETHUSD",1762322217186,0.1516,3333.2,3332.9,5.53082806]
["bitfinex","ETHUSD",1762322217868,0.1516,3333.2,3332.9,5.05722806]
["bitfinex","ETHUSD",1762322217869,0.002,3333.2,3332.9,5.05722806]
["bitfinex","ETHUSD",1762322218199,0.002,3333.2,3332.9,5.53082806]
["bitfinex","ETHUSD",1762322218358,0.002,3333.2,3332.9,6.76082806]
["bitfinex","ETHUSD",1762322218759,0.002,3333.2,3332.9,6.28722806]
["bitfinex","ETHUSD",1762322219095,0.002,3333.2,3332.9,3.28683801]
["bitfinex","ETHUSD",1762322219876,0.002,3333.2,3332.9,6.28722806]
["bitfinex","ETHUSD",1762322220095,0.002,3333.2,3332.9,7.51722806]
["bitfinex","ETHUSD",1762322221113,0.002,3333.2,3332.9,7.99082806]
["bitfinex","ETHUSD",1762322221512,0.002,3333.2,3332.9,5.26793801]
["bitfinex","ETHUSD",1762322221513,0.4845,3333.0,3332.9,5.26793801]
["bitfinex","ETHUSD",1762322221694,0.4845,3333.0,3332.9,4.92]
["bitfinex","ETHUSD",1762322221695,0.9752,3333.0,3332.9,4.92]
["bitfinex","ETHUSD",1762322221891,9.58495403,3333.0,3332.9,4.92]
["bitfinex","ETHUSD",1762322222091,8.939467,3333.0,3332.9,4.92]
["bitfinex","ETHUSD",1762322222331,32.87093416,3333.0,3332.9,4.92]
["bitfinex","ETHUSD",1762322222624,36.23608453,3333.0,3332.9,4.92]
["bitfinex","ETHUSD",1762322222789,36.23608453,3333.0,3332.9,6.15]
["bitfinex","ETHUSD",1762322222989,33.89691053,3333.0,3332.9,6.15]
["bitfinex","ETHUSD",1762322223310,30.30843653,3333.0,3332.9,6.15]
["bitfinex","ETHUSD",1762322223723,32.11243653,3333.0,3332.9,6.15]
["bitfinex","ETHUSD",1762322223891,30.30843653,3333.0,3332.9,6.15]
["bitfinex","ETHUSD",1762322224291,11.56203653,3333.0,3332.9,7.38]
["bitfinex","ETHUSD",1762322224529,6.14553437,3333.0,3332.9,7.38]
["bitfinex","ETHUSD",1762322224686,19.65789603,3333.0,3332.9,7.38]
["bitfinex","ETHUSD",1762322224888,19.17589603,3333.0,3332.9,7.38]
["bitfinex","ETHUSD",1762322225629,18.64050603,3333.0,3332.9,7.38]
["bitfinex","ETHUSD",1762322225836,18.64050603,3333.0,3332.9,8.61]
["bitfinex","ETHUSD",1762322226501,5.78068403,3333.0,3332.9,8.61]
["bitfinex","ETHUSD",1762322226704,10.538387,3333.0,3332.9,8.61]
["bitfinex","ETHUSD",1762322226932,14.42585603,3333.0,3332.9,8.61]
["bitfinex","ETHUSD",1762322227230,14.83136003,3333.0,3332.9,9.84]
["bitfinex","ETHUSD",1762322227391,30.45473203,3333.0,3332.9,9.84]
["bitfinex","ETHUSD",1762322227726,36.23608453,3333.0,3332.9,9.84]
["bitfinex","ETHUSD",1762322228437,32.88242823,3333.0,3332.9,11.07]
["bitfinex","ETHUSD",1762322228940,31.00719689,3333.0,3332.9,11.07]
["bitfinex","ETHUSD",1762322229407,34.52959489,3333.0,3332.9,11.07]
["bitfinex","ETHUSD",1762322229915,34.52959489,3333.0,3332.9,12.3]
["bitfinex","ETHUSD",1762322230534,36.77323889,3333.0,3332.9,12.3]
["bitfinex","ETHUSD",1762322230840,37.13808923,3333.0,3332.9,7.4915]
["bitfinex","ETHUSD",1762322231143,37.46398395,3333.0,3332.9,7.4915]
["bitfinex","ETHUSD",1762322231353,37.46398395,3333.0,3332.9,8.7215]
["bitfinex","ETHUSD",1762322231704,30.33404123,3333.0,3332.9,8.7215]
["bitfinex","ETHUSD",1762322231905,29.96919089,3333.0,3332.9,8.7215]
["bitfinex","ETHUSD",1762322232318,29.96516997,3333.0,3332.9,8.7215]
["bitfinex","ETHUSD",1762322232645,36.76921797,3333.0,3332.9,8.7215]
["bitfinex","ETHUSD",1762322232853,21.69146197,3333.0,3332.9,9.9515]
["bitfinex","ETHUSD",1762322233502,28.72427497,3333.0,3332.9,9.9515]
["bitfinex","ETHUSD",1762322233898,24.61528697,3333.0,3332.9,9.9515]
["bitfinex","ETHUSD",1762322234143,24.11970197,3333.0,3332.9,9.9515]
["bitfinex","ETHUSD",1762322234307,24.11970197,3333.0,3332.9,11.1815]
["bitfinex","ETHUSD",1762322234504,29.31936297,3333.0,3332.9,11.1815]
["bitfinex","ETHUSD",1762322234709,28.68735297,3333.0,3332.9,11.1815]
["bitfinex","ETHUSD",1762322235138,27.90184297,3333.0,3332.9,11.1815]
["bitfinex","ETHUSD",1762322235561,12.09516997,3333.0,3332.9,11.1815]
["bitfinex","ETHUSD",1762322235763,19.38362273,3333.0,3332.9,12.4115]
["bitfinex","ETHUSD",1762322235956,24.79610397,3333.0,3332.9,12.4115]
["bitfinex","ETHUSD",1762322236690,32.24432597,3333.0,3332.9,12.4115]
["bitfinex","ETHUSD",1762322236860,30.91682597,3333.0,3332.9,12.4115]
["bitfinex","ETHUSD",1762322237175,30.66208197,3333.0,3332.9,13.6415]
["bitfinex","ETHUSD",1762322237672,36.76921797,3333.0,3332.9,13.6415]
["bitfinex","ETHUSD",1762322238537,36.76921797,3333.0,3332.9,14.8715]
["bitfinex","ETHUSD",1762322240366,36.76921797,3333.0,3332.9,16.1015]
["bitfinex","ETHUSD",1762322240779,37.13406831,3333.0,3332.9,16.1015]
["bitfinex","ETHUSD",1762322241852,37.55273921,3333.0,3332.9,17.3315]
["bitfinex","ETHUSD",1762322243037,37.55273921,3333.0,3332.5,4.921]
["bitfinex","ETHUSD",1762322243038,4.80584414,3332.6,3332.5,4.921]
["bitfinex","ETHUSD",1762322243243,35.22777338,3332.6,3332.5,4.921]
["bitfinex","ETHUSD",1762322243546,35.72267338,3332.6,3332.5,4.921]
["bitfinex","ETHUSD",1762322243711,38.42891952,3332.6,3332.5,4.921]
["bitfinex","ETHUSD",1762322244038,36.62491952,3332.6,3332.5,4.921]
["bitfinex","ETHUSD",1762322244206,38.42891952,3332.6,3332.5,4.921]
["bitfinex","ETHUSD",1762322244594,38.42891952,3332.6,3332.5,6.151]
["bitfinex","ETHUSD",1762322245239,38.79873091,3332.6,3332.5,6.151]
["bitfinex","ETHUSD",1762322246036,38.79873091,3332.6,3332.5,7.381]
["bitfinex","ETHUSD",1762322247041,39.16358125,3332.6,3332.5,7.381]
["bitfinex","ETHUSD",1762322247245,39.16358125,3332.6,3332.5,8.51965]
["bitfinex","ETHUSD",1762322248847,38.79376986,3332.6,3332.5,8.51965]
["bitfinex","ETHUSD",1762322249047,38.79376986,3332.6,3332.5,9.74965]
["bitfinex","ETHUSD",1762322249243,39.16358125,3332.6,3332.5,9.74965]
["bitfinex","ETHUSD",1762322249443,44.2062511,3332.6,3332.5,9.74965]
["bitfinex","ETHUSD",1762322249751,17.7282031,3332.6,3332.5,9.74965]
["bitfinex","ETHUSD",1762322249918,42.4022511,3332.6,3332.5,9.74965]
["bitfinex","ETHUSD",1762322250117,42.77206249,3332.6,3332.5,9.74965]
["bitfinex","ETHUSD",1762322250319,42.77206249,3332.6,3332.5,10.97965]
["bitfinex","ETHUSD",1762322250722,18.09801449,3332.6,3332.5,10.97965]
["bitfinex","ETHUSD",1762322250923,42.77206249,3332.6,3332.5,10.97965]
["bitfinex","ETHUSD",1762322251129,42.4022511,3332.6,3332.5,10.97965]
["bitfinex","ETHUSD",1762322251829,42.4022511,3332.6,3332.5,12.20965]
["bitfinex","ETHUSD",1762322252255,42.77206249,3332.6,3332.5,12.20965]
["bitfinex","ETHUSD",1762322252746,42.4022511,3332.6,3332.5,12.20965]
["bitfinex","ETHUSD",1762322253116,42.77206249,3332.6,3332.5,12.20965]
["bitfinex","ETHUSD",1762322253345,42.4022511,3332.6,3332.5,13.43965]
["bitfinex","ETHUSD",1762322254754,42.4022511,3332.6,3332.5,14.66965]
["bitfinex","ETHUSD",1762322256253,42.4022511,3332.6,3332.5,15.89965]
["bitfinex","ETHUSD",1762322257427,42.4022511,3332.6,3332.5,17.12965]
["bitfinex","ETHUSD",1762322257857,17.7282031,3332.6,3332.5,17.12965]
["bitfinex","ETHUSD",1762322258046,42.4022511,3332.6,3332.5,17.12965]
["bitfinex","ETHUSD",1762322258753,42.4022511,3332.6,3332.5,18.35965]
["bitfinex","ETHUSD",1762322260350,42.4022511,3332.6,3332.5,19.58965]
["bitfinex","ETHUSD",1762322262267,42.4022511,3332.6,3332.5,20.81965]
["bitfinex","ETHUSD",1762322262468,36.49486986,3332.6,3332.5,20.81965]
["bitfinex","ETHUSD",1762322262879,36.99446986,3332.6,3332.5,20.81965]
["bitfinex","ETHUSD",1762322263081,36.99446986,3332.6,3332.4,1.23]
["bitfinex","ETHUSD",1762322263082,4.80620434,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762322263282,35.62431652,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762322263447,36.05728392,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762322263651,36.05728392,3332.2,3332.1,1.231]
["bitfinex","ETHUSD",1762322263652,36.38559531,3332.2,3332.1,1.231]
["bitfinex","ETHUSD",1762322263900,39.09195543,3332.2,3332.1,1.231]
["bitfinex","ETHUSD",1762322264064,37.28795543,3332.2,3332.1,1.231]
["bitfinex","ETHUSD",1762322265001,12.61390743,3332.2,3332.1,1.231]
["bitfinex","ETHUSD",1762322265183,12.61390743,3332.2,3332.1,2.461]
["bitfinex","ETHUSD",1762322265352,37.28795543,3332.2,3332.1,2.461]
["bitfinex","ETHUSD",1762322265551,38.72710509,3332.2,3332.1,2.461]
["bitfinex","ETHUSD",1762322265797,39.09195543,3332.2,3332.1,2.461]
["bitfinex","ETHUSD",1762322265961,38.72710509,3332.2,3332.1,2.461]
["bitfinex","ETHUSD",1762322266695,41.89010509,3332.2,3332.1,2.461]
["bitfinex","ETHUSD",1762322266906,38.72710509,3332.2,3332.1,3.691]
["bitfinex","ETHUSD",1762322267861,4.80647455,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762322268057,10.87925579,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762322268275,36.01630379,3331.9,3331.8,1.231]
["bitfinex","ETHUSD",1762322268508,36.27296391,3331.9,3331.8,1.231]
["bitfinex","ETHUSD",1762322269568,36.27296391,3331.9,3331.8,2.461]
["bitfinex","ETHUSD",1762322270084,28.80344791,3331.9,3331.8,2.461]
["bitfinex","ETHUSD",1762322270291,36.27296391,3331.9,3331.8,2.461]
["bitfinex","ETHUSD",1762322270682,36.73596391,3331.9,3331.8,2.461]
["bitfinex","ETHUSD",1762322271002,36.27296391,3331.9,3331.8,3.691]
["bitfinex","ETHUSD",1762322271877,36.73596391,3331.9,3331.8,3.691]
["bitfinex","ETHUSD",1762322272370,36.27296391,3331.9,3331.8,4.921]
["bitfinex","ETHUSD",1762322273728,36.27296391,3331.9,3331.8,6.151]
["bitfinex","ETHUSD",1762322273928,38.07696391,3331.9,3331.8,6.151]
["bitfinex","ETHUSD",1762322274092,36.27296391,3331.9,3331.8,6.151]
["bitfinex","ETHUSD",1762322275217,11.59891591,3331.9,3331.8,7.381]
["bitfinex","ETHUSD",1762322275815,36.27296391,3331.9,3331.8,7.381]
["bitfinex","ETHUSD",1762322276582,36.27296391,3331.9,3331.8,8.611]
["bitfinex","ETHUSD",1762322278016,36.27296391,3331.9,3331.8,9.841]
["bitfinex","ETHUSD",1762322279480,36.27296391,3331.9,3331.8,11.071]
["bitfinex","ETHUSD",1762322280505,36.73596391,3331.9,3331.8,11.071]
["bitfinex","ETHUSD",1762322281029,36.73596391,3331.9,3331.8,12.301]
["bitfinex","ETHUSD",1762322281659,36.27296391,3331.9,3331.8,12.301]
["bitfinex","ETHUSD",1762322281949,36.73596391,3331.9,3331.8,12.301]
["bitfinex","ETHUSD",1762322282086,36.27296391,3331.9,3331.8,12.301]
["bitfinex","ETHUSD",1762322282291,36.27296391,3331.9,3331.8,13.531]
["bitfinex","ETHUSD",1762322283133,32.79407336,3331.9,3331.8,13.9962]
["bitfinex","ETHUSD",1762322283338,7.04960155,3331.9,3331.8,14.4941]
["bitfinex","ETHUSD",1762322283626,8.85333255,3331.9,3331.8,14.4941]
["bitfinex","ETHUSD",1762322283830,8.85333255,3331.9,3331.8,15.7241]
["bitfinex","ETHUSD",1762322284005,8.32314055,3331.9,3331.8,15.7241]
["bitfinex","ETHUSD",1762322284340,6.85472855,3331.9,3331.8,15.7241]
["bitfinex","ETHUSD",1762322284537,4.80647455,3331.9,3331.8,15.7241]
["bitfinex","ETHUSD",1762322284698,3.00319053,3332.1,3331.8,17.59623354]
["bitfinex","ETHUSD",1762322284699,3.00314545,3332.1,3331.8,17.59623354]
["bitfinex","ETHUSD",1762322284893,3.722082,3332.0,3331.9,0.5279129]
["bitfinex","ETHUSD",1762322285098,2.322402,3332.0,3331.9,0.5279129]
["bitfinex","ETHUSD",1762322285402,3.796403,3332.0,3331.9,0.9931129]
["bitfinex","ETHUSD",1762322285620,5.196083,3332.0,3331.9,3.00173754]
["bitfinex","ETHUSD",1762322286433,11.502048,3332.0,3331.9,3.00173754]
["bitfinex","ETHUSD",1762322286612,8.802044,3332.0,3331.9,4.23173754]
["bitfinex","ETHUSD",1762322287490,13.361533,3332.0,3331.9,4.23173754]
["bitfinex","ETHUSD",1762322287689,13.094303,3332.0,3331.9,4.23173754]
["bitfinex","ETHUSD",1762322288139,13.094303,3332.0,3331.9,5.46173754]
["bitfinex","ETHUSD",1762322288352,16.09550348,3332.0,3331.9,5.43172464]
["bitfinex","ETHUSD",1762322288536,16.36023448,3332.0,3331.9,5.43172464]
["bitfinex","ETHUSD",1762322288937,11.886559,3332.0,3331.9,5.43172464]
["bitfinex","ETHUSD",1762322289134,14.88775948,3332.0,3331.9,5.43172464]
["bitfinex","ETHUSD",1762322289510,15.30102148,3332.0,3331.9,6.66172464]
["bitfinex","ETHUSD",1762322289740,14.82564748,3332.0,3331.9,6.66172464]
["bitfinex","ETHUSD",1762322290646,15.61032348,3332.0,3331.9,6.66172464]
["bitfinex","ETHUSD",1762322290848,15.35055848,3332.0,3331.9,7.89172464]
["bitfinex","ETHUSD",1762322291175,3.40688463,3331.8,3331.7,1.23]
["bitfinex","ETHUSD",1762322291465,31.24195336,3331.8,3331.7,1.23]
["bitfinex","ETHUSD",1762322291765,31.21192076,3331.8,3331.7,1.23]
["bitfinex","ETHUSD",1762322291919,31.63066377,3331.8,3331.7,1.23]
["bitfinex","ETHUSD",1762322292254,31.63066377,3331.8,3331.7,2.46]
["bitfinex","ETHUSD",1762322292449,37.04866543,3331.8,3331.7,2.46]
["bitfinex","ETHUSD",1762322292654,3.4071549,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762322292852,31.19696664,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762322293015,31.62993404,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762322293634,32.53245975,3331.5,3331.4,1.231]
["bitfinex","ETHUSD",1762322294127,32.11371674,3331.5,3331.4,1.231]
["bitfinex","ETHUSD",1762322295034,32.11371674,3331.5,3331.4,2.461]
["bitfinex","ETHUSD",1762322296446,32.11371674,3331.5,3331.4,3.691]
["bitfinex","ETHUSD",1762322297853,32.11371674,3331.5,3331.4,4.921]
["bitfinex","ETHUSD",1762322299438,32.11371674,3331.5,3331.4,6.151]
["bitfinex","ETHUSD",1762322299644,7.43966874,3331.5,3331.4,6.151]
["bitfinex","ETHUSD",1762322300076,32.11371674,3331.5,3331.4,6.151]
["bitfinex","ETHUSD",1762322300269,32.53245975,3331.5,3331.4,6.151]
["bitfinex","ETHUSD",1762322300951,32.53245975,3331.5,3331.4,7.381]
["bitfinex","ETHUSD",1762322301775,7.85841175,3331.5,3331.4,7.381]
["bitfinex","ETHUSD",1762322302372,7.85841175,3331.5,3331.4,8.611]
["bitfinex","ETHUSD",1762322302373,32.11371674,3331.5,3331.4,8.611]
["bitfinex","ETHUSD",1762322303683,32.11371674,3331.5,3331.4,9.841]
["bitfinex","ETHUSD",1762322304276,38.45371674,3331.5,3331.4,9.841]
["bitfinex","ETHUSD",1762322305159,38.45371674,3331.5,3331.4,11.071]
["bitfinex","ETHUSD",1762322305780,38.87245975,3331.5,3331.4,11.071]
["bitfinex","ETHUSD",1762322306589,38.87245975,3331.5,3331.4,12.301]
["bitfinex","ETHUSD",1762322308159,38.87245975,3331.5,3331.4,13.531]
["bitfinex","ETHUSD",1762322308761,38.87245975,3331.5,3331.2,28.29]
["bitfinex","ETHUSD",1762322308762,4.80701511,3331.3,3331.2,28.29]
["bitfinex","ETHUSD",1762322309058,36.4780245,3331.3,3331.2,28.29]
["bitfinex","ETHUSD",1762322309259,37.83000179,3331.3,3331.2,28.29]
["bitfinex","ETHUSD",1762322309675,37.83000179,3331.3,3331.2,29.52]
["bitfinex","ETHUSD",1762322309971,37.77630847,3331.3,3331.2,29.52]
["bitfinex","ETHUSD",1762322310188,4.80710522,3331.2,3331.0,0.001]
["bitfinex","ETHUSD",1762322310497,31.95799689,3331.2,3331.0,0.001]
["bitfinex","ETHUSD",1762322310702,31.92796429,3331.2,3331.0,0.001]
["bitfinex","ETHUSD",1762322311006,29.48124334,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1762322311204,10.22546739,3330.8,3330.7,1.231]
["bitfinex","ETHUSD",1762322311373,35.35701539,3330.8,3330.7,1.231]
["bitfinex","ETHUSD",1762322311574,35.83641539,3330.8,3330.7,1.231]
["bitfinex","ETHUSD",1762322311810,36.73909589,3330.8,3330.7,1.231]
["bitfinex","ETHUSD",1762322312209,36.25969589,3330.8,3330.7,1.7174]
["bitfinex","ETHUSD",1762322312392,36.25969589,3330.8,3330.7,3.4211]
["bitfinex","ETHUSD",1762322312393,15.13424516,3330.8,3330.7,3.4211]
["bitfinex","ETHUSD",1762322312596,18.13652689,3330.8,3330.7,3.4211]
["bitfinex","ETHUSD",1762322313381,19.98916916,3330.8,3330.7,3.4211]
["bitfinex","ETHUSD",1762322313582,15.61703216,3330.8,3330.7,3.4211]
["bitfinex","ETHUSD",1762322313828,2.7078645,3330.8,3330.7,4.6511]
["bitfinex","ETHUSD",1762322314123,4.9882085,3330.8,3330.7,4.6511]
["bitfinex","ETHUSD",1762322314271,32.79991416,3330.8,3330.7,3.691]
["bitfinex","ETHUSD",1762322314474,37.1182666,3330.8,3330.7,3.691]
["bitfinex","ETHUSD",1762322315175,37.1182666,3330.8,3330.7,4.921]
["bitfinex","ETHUSD",1762322315376,36.6567666,3330.8,3330.7,4.921]
["bitfinex","ETHUSD",1762322316089,37.1182666,3330.8,3330.7,4.921]
["bitfinex","ETHUSD",1762322316805,37.1182666,3330.8,3330.7,6.151]
["bitfinex","ETHUSD",1762322318110,37.1182666,3330.8,3330.7,7.381]
["bitfinex","ETHUSD",1762322319531,36.6567666,3330.8,3330.7,8.611]
["bitfinex","ETHUSD",1762322320721,37.1182666,3330.8,3330.7,8.611]
["bitfinex","ETHUSD",1762322321032,37.1182666,3330.8,3330.7,9.841]
["bitfinex","ETHUSD",1762322321422,12.4442186,3330.8,3330.7,9.841]
["bitfinex","ETHUSD",1762322321956,37.1182666,3330.8,3330.7,9.841]
["bitfinex","ETHUSD",1762322322232,25.77047223,3330.8,3330.7,10.3231]
["bitfinex","ETHUSD",1762322322432,25.77047223,3330.8,3330.7,11.5531]
["bitfinex","ETHUSD",1762322322731,30.38419423,3330.8,3330.7,11.071]
["bitfinex","ETHUSD",1762322322918,22.23119323,3330.8,3330.7,11.5531]
["bitfinex","ETHUSD",1762322323508,27.70517323,3330.8,3330.7,11.5531]
["bitfinex","ETHUSD",1762322323713,20.27823423,3330.8,3330.7,11.5531]
["bitfinex","ETHUSD",1762322323945,19.92815023,3330.8,3330.7,12.7831]
["bitfinex","ETHUSD",1762322324542,22.08735623,3330.8,3330.7,12.7831]
["bitfinex","ETHUSD",1762322325418,22.08735623,3330.8,3330.7,14.0131]
["bitfinex","ETHUSD",1762322325619,23.59942023,3330.8,3330.7,14.0131]
["bitfinex","ETHUSD",1762322325832,21.38210223,3330.8,3330.7,14.0131]
["bitfinex","ETHUSD",1762322326138,10.41980723,3330.8,3330.7,14.0131]
["bitfinex","ETHUSD",1762322326333,7.4175255,3330.8,3330.7,14.5]
["bitfinex","ETHUSD",1762322326560,19.29433823,3330.8,3330.7,14.0131]
["bitfinex","ETHUSD",1762322326854,16.87779423,3330.8,3330.7,15.2431]
["bitfinex","ETHUSD",1762322327056,14.23348423,3330.8,3330.7,15.2431]
["bitfinex","ETHUSD",1762322327558,22.87122923,3330.8,3330.7,15.2431]
["bitfinex","ETHUSD",1762322327765,24.69520223,3330.8,3330.7,15.2431]
["bitfinex","ETHUSD",1762322328263,21.53746823,3330.8,3330.7,16.4731]
["bitfinex","ETHUSD",1762322328422,20.48077123,3330.8,3330.7,16.4479]
["bitfinex","ETHUSD",1762322328626,13.57830723,3330.8,3330.7,16.4479]
["bitfinex","ETHUSD",1762322329469,13.09110523,3330.8,3330.7,16.4479]
["bitfinex","ETHUSD",1762322329659,11.53822623,3330.8,3330.7,17.6779]
["bitfinex","ETHUSD",1762322329839,11.53822623,3330.8,3330.7,18.1648]
["bitfinex","ETHUSD",1762322330426,8.5359445,3330.8,3330.7,18.1648]
["bitfinex","ETHUSD",1762322330623,2.7078645,3330.8,3330.7,18.1648]
["bitfinex","ETHUSD",1762322330830,10.70298723,3330.8,3330.7,17.6779]
["bitfinex","ETHUSD",1762322331057,10.70298723,3330.8,3330.7,18.9079]
["bitfinex","ETHUSD",1762322331763,17.52616523,3330.8,3330.7,18.9079]
["bitfinex","ETHUSD",1762322332077,17.82686223,3330.8,3330.7,18.9079]
["bitfinex","ETHUSD",1762322332366,18.28916223,3330.8,3330.7,19.681]
["bitfinex","ETHUSD",1762322332933,27.00781923,3330.8,3330.7,19.681]
["bitfinex","ETHUSD",1762322333146,24.98462423,3330.8,3330.7,19.681]
["bitfinex","ETHUSD",1762322333356,22.71320523,3330.8,3330.7,19.681]
["bitfinex","ETHUSD",1762322333542,15.91497723,3330.8,3330.7,20.1379]
["bitfinex","ETHUSD",1762322333755,15.61427823,3330.8,3330.7,21.3679]
["bitfinex","ETHUSD",1762322333966,16.47479123,3330.8,3330.7,21.3679]
["bitfinex","ETHUSD",1762322334737,11.4195415,3330.8,3330.7,21.3679]
["bitfinex","ETHUSD",1762322334946,6.6592515,3330.8,3330.7,21.3679]
["bitfinex","ETHUSD",1762322335256,6.6592515,3330.8,3330.7,22.5979]
["bitfinex","ETHUSD",1762322335976,10.4224605,3330.8,3330.7,22.5979]
["bitfinex","ETHUSD",1762322336277,6.9741815,3330.8,3330.7,22.5979]
["bitfinex","ETHUSD",1762322336478,9.97646323,3330.8,3330.7,23.8279]
["bitfinex","ETHUSD",1762322336851,15.69898523,3330.8,3330.7,23.8279]
["bitfinex","ETHUSD",1762322337176,7.1913675,3330.8,3330.7,23.8279]
["bitfinex","ETHUSD",1762322338055,10.0219655,3330.8,3330.7,25.5448]
["bitfinex","ETHUSD",1762322338255,13.02424723,3330.8,3330.7,25.5448]
["bitfinex","ETHUSD",1762322338573,7.4906565,3330.8,3330.7,25.0579]
["bitfinex","ETHUSD",1762322338966,7.3464505,3330.8,3330.7,25.0579]
["bitfinex","ETHUSD",1762322339361,7.3464505,3330.8,3330.7,26.2879]
["bitfinex","ETHUSD",1762322339779,6.3774935,3330.8,3330.7,26.2879]
["bitfinex","ETHUSD",1762322339946,6.5710775,3330.8,3330.7,26.2879]
["bitfinex","ETHUSD",1762322340681,9.57335923,3330.8,3330.7,25.831]
["bitfinex","ETHUSD",1762322340884,6.5710775,3330.8,3330.7,27.061]
["bitfinex","ETHUSD",1762322341072,10.7013715,3330.8,3330.7,27.5179]
["bitfinex","ETHUSD",1762322341384,9.3506205,3330.8,3330.7,27.5179]
["bitfinex","ETHUSD",1762322341580,7.2431955,3330.8,3330.7,27.5179]
["bitfinex","ETHUSD",1762322341782,5.3032395,3330.8,3330.7,27.5179]
["bitfinex","ETHUSD",1762322341993,1.39968,3330.8,3330.7,30.87969]
["bitfinex","ETHUSD",1762322342281,1.39968,3330.8,3330.7,32.10969]
["bitfinex","ETHUSD",1762322342482,0.002,3331.0,3330.8,3.00228146]
["bitfinex","ETHUSD",1762322342686,0.002,3331.0,3330.9,3.45909159]
["bitfinex","ETHUSD",1762322342982,0.002,3331.0,3330.9,7.04204039]
["bitfinex","ETHUSD",1762322343174,0.002,3331.6,3330.9,4.00982689]
["bitfinex","ETHUSD",1762322343388,0.002,3331.6,3331.3,0.5896]
["bitfinex","ETHUSD",1762322343570,0.002,3331.6,3331.3,3.59143111]
["bitfinex","ETHUSD",1762322343769,0.002,3331.6,3331.3,4.07833111]
["bitfinex","ETHUSD",1762322343957,0.002,3331.6,3331.3,4.7863625]
["bitfinex","ETHUSD",1762322344877,0.002,3331.6,3331.3,6.0163625]
["bitfinex","ETHUSD",1762322345077,0.002,3331.6,3331.3,3.01453139]
["bitfinex","ETHUSD",1762322345391,15.807563,3331.4,3331.3,1.8196]
["bitfinex","ETHUSD",1762322345595,12.982045,3331.4,3331.3,2.3065]
["bitfinex","ETHUSD",1762322345758,3.866963,3331.4,3331.3,2.3065]
["bitfinex","ETHUSD",1762322345963,0.002,3331.4,3331.3,2.3065]
["bitfinex","ETHUSD",1762322346160,0.002,3331.4,3331.3,3.5365]
["bitfinex","ETHUSD",1762322346494,0.002,3331.4,3331.3,3.73345781]
["bitfinex","ETHUSD",1762322346700,0.002,3331.4,3331.3,4.1903395]
["bitfinex","ETHUSD",1762322347576,0.002,3331.4,3331.3,5.4203395]
["bitfinex","ETHUSD",1762322348192,20.67956,3331.4,3331.3,5.4203395]
["bitfinex","ETHUSD",1762322348403,15.661177,3331.4,3331.3,4.7665]
["bitfinex","ETHUSD",1762322349083,15.661177,3331.4,3331.3,5.9965]
["bitfinex","ETHUSD",1762322349310,13.631484,3331.4,3331.3,5.9965]
["bitfinex","ETHUSD",1762322349619,13.383319,3331.4,3331.3,5.9965]
["bitfinex","ETHUSD",1762322350379,20.099296,3331.4,3331.3,7.2265]
["bitfinex","ETHUSD",1762322350579,17.983758,3331.4,3331.3,7.2265]
["bitfinex","ETHUSD",1762322350797,16.12122,3331.4,3331.3,7.2265]
["bitfinex","ETHUSD",1762322351484,17.121405,3331.4,3331.3,7.2265]
["bitfinex","ETHUSD",1762322351815,16.121405,3331.4,3331.3,8.4565]
["bitfinex","ETHUSD",1762322352117,15.829132,3331.4,3331.3,8.4565]
["bitfinex","ETHUSD",1762322352291,15.829132,3331.4,3331.3,7.8369]
["bitfinex","ETHUSD",1762322352487,14.252526,3331.4,3331.3,7.8369]
["bitfinex","ETHUSD",1762322352688,0.002,3331.4,3331.3,12.12259111]
["bitfinex","ETHUSD",1762322352896,0.002,3331.4,3331.3,13.35259111]
["bitfinex","ETHUSD",1762322353841,0.002,3331.4,3331.3,10.35076]
["bitfinex","ETHUSD",1762322354290,0.002,3331.4,3331.3,11.58076]
["bitfinex","ETHUSD",1762322355409,2.827499,3331.4,3331.3,10.7838]
["bitfinex","ETHUSD",1762322355627,9.394809,3331.4,3331.3,12.0138]
["bitfinex","ETHUSD",1762322355839,7.710208,3331.4,3331.3,12.0138]
["bitfinex","ETHUSD",1762322356046,6.525544,3331.4,3331.3,12.0138]
["bitfinex","ETHUSD",1762322356207,3.966341,3331.4,3331.3,12.0138]
["bitfinex","ETHUSD",1762322356545,3.326559,3331.4,3331.3,12.0138]
["bitfinex","ETHUSD",1762322357108,3.326559,3331.4,3331.3,13.2438]
["bitfinex","ETHUSD",1762322357719,3.326559,3331.4,3331.3,12.7569]
["bitfinex","ETHUSD",1762322357919,3.326559,3331.4,3331.3,13.249]
["bitfinex","ETHUSD",1762322358443,9.544379,3331.4,3331.3,12.7569]
["bitfinex","ETHUSD",1762322358741,9.844985,3331.4,3331.3,13.9869]
["bitfinex","ETHUSD",1762322358913,9.337239,3331.4,3331.3,14.479]
["bitfinex","ETHUSD",1762322359232,6.523616,3331.4,3331.3,14.479]
["bitfinex","ETHUSD",1762322359428,6.824222,3331.4,3331.3,14.479]
["bitfinex","ETHUSD",1762322359734,4.111816,3331.4,3331.3,14.479]
["bitfinex","ETHUSD",1762322359935,4.111816,3331.4,3331.3,15.709]
["bitfinex","ETHUSD",1762322360307,6.072709,3331.4,3331.3,15.709]
["bitfinex","ETHUSD",1762322360512,5.772103,3331.4,3331.3,15.709]
["bitfinex","ETHUSD",1762322361031,5.772103,3331.4,3331.3,15.2169]
["bitfinex","ETHUSD",1762322361232,11.64884052,3331.4,3331.3,15.99]
["bitfinex","ETHUSD",1762322361435,31.11572576,3331.4,3331.3,15.99]
["bitfinex","ETHUSD",1762322361623,32.01005176,3331.4,3331.3,15.99]
["bitfinex","ETHUSD",1762322361814,32.43363737,3331.4,3331.3,15.99]
["bitfinex","ETHUSD",1762322362555,36.59353937,3331.4,3331.3,15.99]
["bitfinex","ETHUSD",1762322362762,36.59353937,3331.4,3331.3,17.22]
["bitfinex","ETHUSD",1762322363458,27.08103536,3331.4,3331.3,17.22]
["bitfinex","ETHUSD",1762322363646,26.82415336,3331.4,3331.3,17.22]
["bitfinex","ETHUSD",1762322363852,27.1791966,3331.4,3331.3,17.22]
["bitfinex","ETHUSD",1762322364054,27.1791966,3331.4,3331.3,18.45]
["bitfinex","ETHUSD",1762322364561,37.0724306,3331.4,3331.3,18.45]
["bitfinex","ETHUSD",1762322364750,37.49601621,3331.4,3331.3,18.45]
["bitfinex","ETHUSD",1762322365363,37.49601621,3331.4,3331.3,19.68]
["bitfinex","ETHUSD",1762322366747,37.49601621,3331.4,3331.3,20.91]
["bitfinex","ETHUSD",1762322367548,37.14097297,3331.4,3331.3,20.91]
["bitfinex","ETHUSD",1762322368231,37.14097297,3331.4,3331.3,22.14]
["bitfinex","ETHUSD",1762322369747,37.52868288,3331.4,3331.3,23.37]
["bitfinex","ETHUSD",1762322369952,37.17363964,3331.4,3331.3,23.37]
["bitfinex","ETHUSD",1762322370347,36.71738736,3331.4,3331.3,23.37]
["bitfinex","ETHUSD",1762322371368,36.26218736,3331.4,3331.3,23.37]
["bitfinex","ETHUSD",1762322371571,36.26218736,3331.4,3331.3,24.6]
["bitfinex","ETHUSD",1762322372370,34.39220036,3331.4,3331.3,24.6]
["bitfinex","ETHUSD",1762322372573,34.00977936,3331.4,3331.3,24.6]
["bitfinex","ETHUSD",1762322373037,34.00977936,3331.4,3331.3,25.83]
["bitfinex","ETHUSD",1762322373570,12.04333936,3331.4,3331.3,25.83]
["bitfinex","ETHUSD",1762322373970,36.71738736,3331.4,3331.3,25.83]
["bitfinex","ETHUSD",1762322374382,36.71738736,3331.4,3331.3,27.06]
["bitfinex","ETHUSD",1762322374679,12.04333936,3331.4,3331.3,27.06]
["bitfinex","ETHUSD",1762322374977,36.71738736,3331.4,3331.3,27.06]
["bitfinex","ETHUSD",1762322375541,12.04333936,3331.4,3331.3,27.06]
["bitfinex","ETHUSD",1762322375740,36.71738736,3331.4,3331.3,28.29]
["bitfinex","ETHUSD",1762322377578,36.71738736,3331.4,3331.3,29.52]
["bitfinex","ETHUSD",1762322377764,12.04333936,3331.4,3331.3,29.52]
["bitfinex","ETHUSD",1762322377954,36.71738736,3331.4,3331.3,29.52]
["bitfinex","ETHUSD",1762322379370,36.71738736,3331.4,3331.3,30.75]
["bitfinex","ETHUSD",1762322380774,36.71738736,3331.4,3331.3,31.98]
["bitfinex","ETHUSD",1762322381784,11.12683936,3331.4,3331.3,32.4395]
["bitfinex","ETHUSD",1762322381957,35.80088736,3331.4,3331.3,32.4395]
["bitfinex","ETHUSD",1762322382159,36.75528736,3331.4,3331.3,33.21]
["bitfinex","ETHUSD",1762322382568,37.21153964,3331.4,3331.3,33.21]
["bitfinex","ETHUSD",1762322383048,36.75528736,3331.4,3331.3,33.21]
["bitfinex","ETHUSD",1762322383760,36.75528736,3331.4,3331.3,34.44]
["bitfinex","ETHUSD",1762322385281,36.75528736,3331.4,3331.3,35.67]
["bitfinex","ETHUSD",1762322385748,35.35360736,3331.4,3331.3,35.67]
["bitfinex","ETHUSD",1762322386187,35.80985964,3331.4,3331.3,35.67]
["bitfinex","ETHUSD",1762322386567,35.80985964,3331.4,3331.3,36.9]
["bitfinex","ETHUSD",1762322387777,37.20953964,3331.4,3331.3,36.9]
["bitfinex","ETHUSD",1762322387980,37.20953964,3331.4,3331.3,38.13]
["bitfinex","ETHUSD",1762322389061,37.56458288,3331.4,3331.3,38.13]
["bitfinex","ETHUSD",1762322389262,37.56458288,3331.4,3331.3,39.36]
["bitfinex","ETHUSD",1762322390580,37.56458288,3331.4,3331.3,40.59]
["bitfinex","ETHUSD",1762322390886,37.56658288,3331.4,3331.3,40.59]
["bitfinex","ETHUSD",1762322391472,37.09658288,3331.4,3331.3,40.59]
["bitfinex","ETHUSD",1762322391673,37.57018288,3331.4,3331.3,40.59]
["bitfinex","ETHUSD",1762322391876,37.57018288,3331.4,3331.3,41.82]
["bitfinex","ETHUSD",1762322393490,37.57018288,3331.4,3331.3,43.05]
["bitfinex","ETHUSD",1762322394989,37.57018288,3331.4,3331.3,44.28]
["bitfinex","ETHUSD",1762322396269,37.57018288,3331.4,3331.3,45.51]
["bitfinex","ETHUSD",1762322398198,35.79810788,3331.4,3331.3,47.2123]
["bitfinex","ETHUSD",1762322398405,36.61218288,3331.4,3331.3,46.74]
["bitfinex","ETHUSD",1762322398697,36.61218288,3331.4,3331.3,47.2123]
["bitfinex","ETHUSD",1762322399206,36.61218288,3331.4,3331.3,46.74]
["bitfinex","ETHUSD",1762322399367,37.09658288,3331.4,3331.3,47.97]
["bitfinex","ETHUSD",1762322399570,37.57018288,3331.4,3331.3,47.97]
["bitfinex","ETHUSD",1762322400293,42.9856204,3331.4,3331.3,44.4722941]
["bitfinex","ETHUSD",1762322400495,45.21678078,3331.4,3331.3,31.39232975]
["bitfinex","ETHUSD",1762322400836,45.21678078,3331.4,3331.3,31.72042403]
["bitfinex","ETHUSD",1762322400961,37.57018288,3331.4,3331.3,31.72042403]
["bitfinex","ETHUSD",1762322401363,37.59501621,3331.4,3331.3,31.72042403]
["bitfinex","ETHUSD",1762322401791,36.63701621,3331.4,3331.3,31.72042403]
["bitfinex","ETHUSD",1762322402109,26.72142293,3331.4,3331.3,32.65552403]
["bitfinex","ETHUSD",1762322402400,27.20582293,3331.4,3331.3,32.95042403]
["bitfinex","ETHUSD",1762322402702,32.91281293,3331.4,3331.3,32.95042403]
["bitfinex","ETHUSD",1762322402903,33.38641293,3331.4,3331.3,32.97042403]
["bitfinex","ETHUSD",1762322403465,37.59501621,3331.4,3331.3,32.97042403]
["bitfinex","ETHUSD",1762322403670,37.59501621,3331.4,3331.3,34.20042403]
["bitfinex","ETHUSD",1762322403872,43.01045373,3331.4,3331.3,34.20042403]
["bitfinex","ETHUSD",1762322404072,43.01045373,3331.4,3331.3,30.70271813]
["bitfinex","ETHUSD",1762322404391,4.80746573,3330.8,3330.7,28.291]
["bitfinex","ETHUSD",1762322404592,37.11694048,3330.8,3330.7,28.291]
["bitfinex","ETHUSD",1762322404975,38.01965086,3330.8,3330.7,28.291]
["bitfinex","ETHUSD",1762322405175,38.01965086,3330.8,3330.7,24.7932941]
["bitfinex","ETHUSD",1762322405405,37.59249048,3330.8,3330.7,24.7932941]
["bitfinex","ETHUSD",1762322406432,37.11889048,3330.8,3330.7,26.0232941]
["bitfinex","ETHUSD",1762322406595,37.59249048,3330.8,3330.7,26.0232941]
["bitfinex","ETHUSD",1762322407482,37.59249048,3330.8,3330.7,22.5255882]
["bitfinex","ETHUSD",1762322407686,37.59249048,3330.8,3329.9,4.92]
["bitfinex","ETHUSD",1762322407687,0.405504,3330.3,3329.9,4.92]
["bitfinex","ETHUSD",1762322407882,15.99536204,3330.0,3329.9,4.92]
["bitfinex","ETHUSD",1762322408185,17.73225127,3330.0,3329.9,4.92]
["bitfinex","ETHUSD",1762322408385,42.40629927,3330.0,3329.9,4.92]
["bitfinex","ETHUSD",1762322408588,35.39254496,3330.0,3329.9,4.92]
["bitfinex","ETHUSD",1762322408914,35.39254496,3330.0,3329.9,5.3923]
["bitfinex","ETHUSD",1762322408915,15.86574959,3330.0,3329.9,5.3923]
["bitfinex","ETHUSD",1762322409076,19.35315259,3330.0,3329.9,4.92]
["bitfinex","ETHUSD",1762322409272,13.84865059,3330.0,3329.9,5.3923]
["bitfinex","ETHUSD",1762322409479,9.98418059,3330.0,3329.9,6.6223]
["bitfinex","ETHUSD",1762322409813,7.85300959,3330.0,3329.9,6.6223]
["bitfinex","ETHUSD",1762322410318,11.34041259,3330.0,3329.9,6.15]
["bitfinex","ETHUSD",1762322410519,7.04898316,3330.0,3329.9,6.15]
["bitfinex","ETHUSD",1762322410735,31.72303116,3330.0,3329.9,7.38]
["bitfinex","ETHUSD",1762322410876,32.17928344,3330.0,3329.9,7.38]
["bitfinex","ETHUSD",1762322411312,31.34315459,3330.0,3329.9,7.38]
["bitfinex","ETHUSD",1762322411680,28.21828044,3330.0,3329.9,8.3151]
["bitfinex","ETHUSD",1762322411893,21.69643159,3330.0,3329.9,7.8523]
["bitfinex","ETHUSD",1762322412100,15.66935959,3330.0,3329.9,9.5451]
["bitfinex","ETHUSD",1762322412302,15.66935959,3330.0,3329.9,9.0823]
["bitfinex","ETHUSD",1762322412503,15.66935959,3330.0,3329.9,8.61]
["bitfinex","ETHUSD",1762322412821,25.98873359,3330.0,3329.9,8.61]
["bitfinex","ETHUSD",1762322413331,14.79543159,3330.0,3329.9,8.61]
["bitfinex","ETHUSD",1762322413529,14.79543159,3330.0,3329.9,9.84]
["bitfinex","ETHUSD",1762322413826,21.26670559,3330.0,3329.9,9.84]
["bitfinex","ETHUSD",1762322414530,21.26670559,3330.0,3329.9,10.3003]
["bitfinex","ETHUSD",1762322414531,10.30339059,3330.0,3329.9,10.3003]
["bitfinex","ETHUSD",1762322414864,9.58269559,3330.0,3329.9,11.5303]
["bitfinex","ETHUSD",1762322414994,8.45310159,3330.0,3329.9,11.5303]
["bitfinex","ETHUSD",1762322415334,11.45610459,3330.0,3329.9,11.5303]
["bitfinex","ETHUSD",1762322415732,24.15418259,3330.0,3329.9,11.07]
["bitfinex","ETHUSD",1762322416229,20.865292,3330.0,3329.9,11.5303]
["bitfinex","ETHUSD",1762322416526,15.579691,3330.0,3329.9,12.7603]
["bitfinex","ETHUSD",1762322416714,1.39968,3330.0,3329.9,14.37293]
["bitfinex","ETHUSD",1762322416917,26.073728,3330.0,3329.9,14.37293]
["bitfinex","ETHUSD",1762322417097,30.124409,3330.0,3329.9,12.3]
["bitfinex","ETHUSD",1762322417297,26.664106,3330.0,3329.9,12.3]
["bitfinex","ETHUSD",1762322417601,22.562461,3330.0,3329.9,12.7603]
["bitfinex","ETHUSD",1762322417820,23.630776,3330.0,3329.9,12.3]
["bitfinex","ETHUSD",1762322418126,3.886728,3330.0,3329.9,14.4499]
["bitfinex","ETHUSD",1762322418519,3.886728,3330.0,3329.9,13.9903]
["bitfinex","ETHUSD",1762322418721,13.239818,3330.0,3329.9,13.9903]
["bitfinex","ETHUSD",1762322418896,11.93908,3330.0,3329.9,13.9903]
["bitfinex","ETHUSD",1762322419245,10.71472528,3330.0,3329.9,14.4499]
["bitfinex","ETHUSD",1762322419536,13.71772828,3330.0,3329.9,13.9903]
["bitfinex","ETHUSD",1762322419740,14.62372828,3330.0,3329.9,15.2203]
["bitfinex","ETHUSD",1762322419922,14.62372828,3330.0,3329.9,14.76]
["bitfinex","ETHUSD",1762322420510,11.62072528,3330.0,3329.9,14.76]
["bitfinex","ETHUSD",1762322420708,13.52803728,3330.0,3329.9,14.76]
["bitfinex","ETHUSD",1762322420913,7.31267028,3330.0,3329.9,15.2203]
["bitfinex","ETHUSD",1762322421109,10.31567328,3330.0,3329.9,15.99]
["bitfinex","ETHUSD",1762322421310,10.79537328,3330.0,3329.9,15.99]
["bitfinex","ETHUSD",1762322421641,12.05971023,3330.0,3329.9,15.99]
["bitfinex","ETHUSD",1762322421836,7.91145289,3330.0,3329.9,15.99]
["bitfinex","ETHUSD",1762322422136,32.15834051,3330.0,3329.9,15.99]
["bitfinex","ETHUSD",1762322422740,32.15834051,3330.0,3329.9,17.22]
["bitfinex","ETHUSD",1762322423516,33.96234051,3330.0,3329.9,17.22]
["bitfinex","ETHUSD",1762322423717,34.26314051,3330.0,3329.9,17.22]
["bitfinex","ETHUSD",1762322423919,34.26314051,3330.0,3329.9,18.45]
["bitfinex","ETHUSD",1762322424104,33.96234051,3330.0,3329.9,18.45]
["bitfinex","ETHUSD",1762322424718,9.28829251,3330.0,3329.9,18.45]
["bitfinex","ETHUSD",1762322425120,33.96234051,3330.0,3329.9,18.45]
["bitfinex","ETHUSD",1762322425358,33.96234051,3330.0,3329.9,19.68]
["bitfinex","ETHUSD",1762322426253,33.58246394,3330.0,3329.9,19.681]
["bitfinex","ETHUSD",1762322426431,38.54652651,3330.0,3329.9,18.77863581]
["bitfinex","ETHUSD",1762322426732,13.87352623,3330.0,3329.9,20.00863581]
["bitfinex","ETHUSD",1762322427141,38.54757423,3330.0,3329.9,20.00863581]
["bitfinex","ETHUSD",1762322428016,38.54757423,3330.0,3329.9,21.23863581]
["bitfinex","ETHUSD",1762322429340,38.54757423,3330.0,3329.9,22.46863581]
["bitfinex","ETHUSD",1762322430879,38.54757423,3330.0,3329.9,23.69863581]
["bitfinex","ETHUSD",1762322430880,13.87352623,3330.0,3329.9,23.69863581]
["bitfinex","ETHUSD",1762322431249,38.54757423,3330.0,3329.9,23.69863581]
["bitfinex","ETHUSD",1762322431749,36.74357423,3330.0,3329.9,23.69863581]
["bitfinex","ETHUSD",1762322431950,38.54757423,3330.0,3329.9,23.69863581]
["bitfinex","ETHUSD",1762322432152,38.54757423,3330.0,3329.9,24.92863581]
["bitfinex","ETHUSD",1762322432737,36.76407423,3330.0,3329.9,24.92863581]
["bitfinex","ETHUSD",1762322433454,36.76407423,3330.0,3329.9,26.15863581]
["bitfinex","ETHUSD",1762322433455,38.56807423,3330.0,3329.9,26.15863581]
["bitfinex","ETHUSD",1762322433655,39.02432651,3330.0,3329.9,26.15863581]
["bitfinex","ETHUSD",1762322434654,39.32512651,3330.0,3329.9,25.25627162]
["bitfinex","ETHUSD",1762322434856,39.32512651,3330.0,3329.9,26.48627162]
["bitfinex","ETHUSD",1762322435256,39.75228689,3330.0,3329.9,26.48627162]
["bitfinex","ETHUSD",1762322435457,3.40886776,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762322435633,37.51851061,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762322435836,37.99631061,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762322436250,6.61272818,3329.4,3329.3,2.46]
["bitfinex","ETHUSD",1762322436557,6.61272818,3329.4,3328.9,1e-08]
["bitfinex","ETHUSD",1762322436558,6.96858907,3329.0,3328.9,1e-08]
["bitfinex","ETHUSD",1762322436769,4.8099014,3328.1,3327.6,0.4608]
["bitfinex","ETHUSD",1762322437179,29.9447494,3328.1,3328.0,0.6283]
["bitfinex","ETHUSD",1762322437480,19.44824062,3328.1,3328.0,0.6283]
["bitfinex","ETHUSD",1762322437636,22.45295802,3328.1,3328.0,2.3191]
["bitfinex","ETHUSD",1762322438063,23.73955902,3328.1,3328.0,2.3191]
["bitfinex","ETHUSD",1762322438244,20.47861062,3328.1,3328.0,2.3191]
["bitfinex","ETHUSD",1762322438581,23.48332802,3328.1,3328.0,2.3191]
["bitfinex","ETHUSD",1762322438941,23.48332802,3328.1,3328.0,1.8583]
["bitfinex","ETHUSD",1762322438942,20.47861062,3328.1,3328.0,1.8583]
["bitfinex","ETHUSD",1762322439144,24.57496202,3328.1,3328.0,3.5491]
["bitfinex","ETHUSD",1762322440066,28.88338002,3328.1,3328.0,3.0883]
["bitfinex","ETHUSD",1762322440254,29.37328002,3328.1,3328.0,2.46]
["bitfinex","ETHUSD",1762322440561,28.88338002,3328.1,3328.0,3.69]
["bitfinex","ETHUSD",1762322440967,29.3396323,3328.1,3328.0,4.1856]
["bitfinex","ETHUSD",1762322441166,30.5511013,3328.1,3328.0,4.1856]
["bitfinex","ETHUSD",1762322441335,27.47096902,3328.1,3328.0,4.1856]
["bitfinex","ETHUSD",1762322441736,27.47096902,3328.1,3328.0,5.8764]
["bitfinex","ETHUSD",1762322442183,30.09484902,3328.1,3328.0,5.8764]
["bitfinex","ETHUSD",1762322442347,30.09484902,3328.1,3328.0,5.4156]
["bitfinex","ETHUSD",1762322443163,30.09484902,3328.1,3328.0,6.6456]
["bitfinex","ETHUSD",1762322443584,30.5511013,3328.1,3328.0,6.6456]
["bitfinex","ETHUSD",1762322443889,33.3141013,3328.1,3328.0,6.15]
["bitfinex","ETHUSD",1762322444449,33.3141013,3328.1,3328.0,7.38]
["bitfinex","ETHUSD",1762322444681,32.8467013,3328.1,3328.0,7.38]
["bitfinex","ETHUSD",1762322445359,33.3141013,3328.1,3328.0,7.38]
["bitfinex","ETHUSD",1762322445922,32.8467013,3328.1,3328.0,8.61]
["bitfinex","ETHUSD",1762322446053,31.89884902,3328.1,3328.0,8.61]
["bitfinex","ETHUSD",1762322447083,31.89884902,3328.1,3328.0,9.84]
["bitfinex","ETHUSD",1762322447302,22.58261202,3328.1,3328.0,10.3117]
["bitfinex","ETHUSD",1762322447507,23.17528202,3328.1,3328.0,9.84]
["bitfinex","ETHUSD",1762322447804,32.85784902,3328.1,3328.0,9.84]
["bitfinex","ETHUSD",1762322448006,32.85784902,3328.1,3328.0,10.3117]
["bitfinex","ETHUSD",1762322448007,30.5511013,3328.1,3328.0,10.3117]
["bitfinex","ETHUSD",1762322448372,31.0427013,3328.1,3328.0,11.07]
["bitfinex","ETHUSD",1762322449686,5.04121162,3328.1,3328.0,11.5417]
["bitfinex","ETHUSD",1762322450007,5.04121162,3328.1,3328.0,13.228]
["bitfinex","ETHUSD",1762322450610,3.085928,3328.1,3328.0,12.7717]
["bitfinex","ETHUSD",1762322450811,3.00423854,3328.7,3328.0,14.5508]
["bitfinex","ETHUSD",1762322450981,3.14083755,3328.6,3328.1,0.48634717]
["bitfinex","ETHUSD",1762322451327,0.90318055,3328.6,3328.1,0.48634717]
["bitfinex","ETHUSD",1762322451476,3.00401875,3328.9,3328.5,0.6044]
["bitfinex","ETHUSD",1762322451677,1.39968,3328.7,3328.5,0.1327]
["bitfinex","ETHUSD",1762322451877,0.90313432,3328.7,3328.6,0.4563]
["bitfinex","ETHUSD",1762322452078,5.81752732,3328.7,3328.6,0.928]
["bitfinex","ETHUSD",1762322452381,5.58179832,3328.7,3328.6,0.928]
["bitfinex","ETHUSD",1762322452794,3.0034731,3329.5,3328.6,2.18804266]
["bitfinex","ETHUSD",1762322452982,12.9313761,3329.5,3329.4,0.6044]
["bitfinex","ETHUSD",1762322453202,1.39968,3329.5,3329.4,0.6044]
["bitfinex","ETHUSD",1762322453377,12.30357157,3329.5,3329.4,0.4717]
["bitfinex","ETHUSD",1762322453578,13.61205223,3329.5,3329.4,0.4717]
["bitfinex","ETHUSD",1762322453800,13.20654823,3329.5,3329.4,0.4717]
["bitfinex","ETHUSD",1762322454210,0.90297666,3329.5,3329.4,1.7017]
["bitfinex","ETHUSD",1762322454512,5.42136257,3329.9,3329.4,2.158]
["bitfinex","ETHUSD",1762322454513,0.405504,3329.7,3329.4,2.158]
["bitfinex","ETHUSD",1762322454673,3.58468262,3329.8,3329.5,0.48633453]
["bitfinex","ETHUSD",1762322454674,6.457235,3329.6,3329.5,0.48633453]
["bitfinex","ETHUSD",1762322454875,1.05485444,3329.8,3329.7,0.4717]
["bitfinex","ETHUSD",1762322455081,5.42136257,3329.9,3329.7,0.4717]
["bitfinex","ETHUSD",1762322455280,5.42136257,3329.9,3329.5,0.03003453]
["bitfinex","ETHUSD",1762322455281,0.1496,3329.7,3329.5,0.03003453]
["bitfinex","ETHUSD",1762322455480,1.39968,3329.8,3329.5,0.03003453]
["bitfinex","ETHUSD",1762322455693,1.39968,3329.8,3329.7,0.4717]
["bitfinex","ETHUSD",1762322455931,6.194493,3329.8,3329.7,0.928]
["bitfinex","ETHUSD",1762322456118,1.39968,3329.8,3329.7,0.928]
["bitfinex","ETHUSD",1762322456325,1.39968,3329.8,3329.7,0.4717]
["bitfinex","ETHUSD",1762322456526,1.39968,3329.8,3329.7,0.928]
["bitfinex","ETHUSD",1762322456692,4.504913,3329.8,3329.7,0.928]
["bitfinex","ETHUSD",1762322456897,1.805184,3329.8,3329.7,0.928]
["bitfinex","ETHUSD",1762322457097,1.805184,3329.8,3329.7,2.158]
["bitfinex","ETHUSD",1762322457549,4.845848,3329.8,3329.7,2.158]
["bitfinex","ETHUSD",1762322457749,1.805184,3329.8,3329.7,2.158]
["bitfinex","ETHUSD",1762322457958,2.26143628,3329.8,3329.7,2.158]
["bitfinex","ETHUSD",1762322458551,5.156087,3329.8,3329.7,3.388]
["bitfinex","ETHUSD",1762322459057,5.61233928,3329.8,3329.7,3.388]
["bitfinex","ETHUSD",1762322459906,5.156087,3329.8,3329.7,3.388]
["bitfinex","ETHUSD",1762322460224,5.156087,3329.8,3329.7,4.618]
["bitfinex","ETHUSD",1762322460436,35.85163022,3329.8,3329.7,3.69]
["bitfinex","ETHUSD",1762322460634,43.44800631,3329.8,3329.7,3.69]
["bitfinex","ETHUSD",1762322460852,42.65903022,3329.8,3329.7,3.69]
["bitfinex","ETHUSD",1762322461450,42.65903022,3329.8,3329.7,4.92]
["bitfinex","ETHUSD",1762322461652,42.66103022,3329.8,3329.7,4.92]
["bitfinex","ETHUSD",1762322461822,37.73235994,3329.8,3329.7,4.92]
["bitfinex","ETHUSD",1762322462550,42.20477794,3329.8,3329.7,4.92]
["bitfinex","ETHUSD",1762322462750,42.20477794,3329.8,3329.7,6.15]
["bitfinex","ETHUSD",1762322463914,42.66103022,3329.8,3329.7,6.15]
["bitfinex","ETHUSD",1762322464110,34.78469494,3329.8,3329.7,7.38]
["bitfinex","ETHUSD",1762322464354,34.77354722,3329.8,3329.7,7.38]
["bitfinex","ETHUSD",1762322464525,35.04419522,3329.8,3329.7,7.38]
["bitfinex","ETHUSD",1762322464854,35.94716644,3329.8,3329.7,7.38]
["bitfinex","ETHUSD",1762322465154,35.65036944,3329.8,3329.7,7.38]
["bitfinex","ETHUSD",1762322465314,36.11776944,3329.8,3329.7,7.38]
["bitfinex","ETHUSD",1762322465517,43.56400144,3329.8,3329.7,8.61]
["bitfinex","ETHUSD",1762322466818,43.56400144,3329.8,3329.7,9.84]
["bitfinex","ETHUSD",1762322467225,41.21535144,3329.8,3329.7,9.84]
["bitfinex","ETHUSD",1762322467654,43.56400144,3329.8,3329.7,9.84]
["bitfinex","ETHUSD",1762322467952,41.06325844,3329.8,3329.7,9.84]
["bitfinex","ETHUSD",1762322468159,41.06325844,3329.8,3329.7,11.07]
["bitfinex","ETHUSD",1762322468355,40.59585844,3329.8,3329.7,11.07]
["bitfinex","ETHUSD",1762322468564,42.39985844,3329.8,3329.7,11.07]
["bitfinex","ETHUSD",1762322468863,44.90060144,3329.8,3329.7,11.07]
["bitfinex","ETHUSD",1762322469025,45.36800144,3329.8,3329.7,11.07]
["bitfinex","ETHUSD",1762322469225,44.90060144,3329.8,3329.7,11.07]
["bitfinex","ETHUSD",1762322469424,44.90060144,3329.8,3329.7,12.3]
["bitfinex","ETHUSD",1762322469679,20.11278487,3329.8,3329.7,12.7717]
["bitfinex","ETHUSD",1762322469828,14.12034459,3329.8,3329.7,13.228]
["bitfinex","ETHUSD",1762322470027,0.90497122,3329.8,3329.7,13.228]
["bitfinex","ETHUSD",1762322470357,0.90497122,3329.8,3329.7,14.6738]
["bitfinex","ETHUSD",1762322470358,0.002,3329.8,3329.7,14.6738]
["bitfinex","ETHUSD",1762322470736,0.002,3329.8,3329.7,15.9038]
["bitfinex","ETHUSD",1762322471666,2.688584,3329.8,3329.7,14.458]
["bitfinex","ETHUSD",1762322471874,10.08869,3329.8,3329.7,14.458]
["bitfinex","ETHUSD",1762322472162,6.601564,3329.8,3329.7,15.688]
["bitfinex","ETHUSD",1762322472379,17.263396,3329.8,3329.7,15.688]
["bitfinex","ETHUSD",1762322472576,10.944563,3329.8,3329.7,15.688]
["bitfinex","ETHUSD",1762322472873,0.002,3329.8,3329.7,17.3798]
["bitfinex","ETHUSD",1762322473477,0.002,3329.8,3329.7,18.6098]
["bitfinex","ETHUSD",1762322475052,0.002,3329.8,3329.7,19.8398]
["bitfinex","ETHUSD",1762322475864,0.002,3329.8,3329.7,17.22]
["bitfinex","ETHUSD",1762322475865,19.41101128,3329.8,3329.7,17.22]
["bitfinex","ETHUSD",1762322476092,24.91860465,3329.8,3329.7,17.22]
["bitfinex","ETHUSD",1762322476359,24.91860465,3329.8,3329.7,18.45]
["bitfinex","ETHUSD",1762322476360,26.18258074,3329.8,3329.7,18.45]
["bitfinex","ETHUSD",1762322476994,31.67608374,3329.8,3329.7,18.45]
["bitfinex","ETHUSD",1762322477687,31.67608374,3329.8,3329.7,19.68]
["bitfinex","ETHUSD",1762322477846,31.69914374,3329.8,3329.7,19.68]
["bitfinex","ETHUSD",1762322478047,33.50314374,3329.8,3329.7,19.68]
["bitfinex","ETHUSD",1762322478472,40.55553843,3329.8,3329.7,19.68]
["bitfinex","ETHUSD",1762322479051,40.55553843,3329.8,3329.7,20.91]
["bitfinex","ETHUSD",1762322480385,40.55553843,3329.8,3329.7,22.14]
["bitfinex","ETHUSD",1762322480964,41.45860751,3329.8,3329.7,22.14]
["bitfinex","ETHUSD",1762322481380,40.66963142,3329.8,3329.7,22.14]
["bitfinex","ETHUSD",1762322481892,41.45860751,3329.8,3329.7,23.37]
["bitfinex","ETHUSD",1762322482088,41.03144713,3329.8,3329.7,23.37]
["bitfinex","ETHUSD",1762322482256,40.66963142,3329.8,3329.7,23.37]
["bitfinex","ETHUSD",1762322482776,41.45860751,3329.8,3329.7,23.37]
["bitfinex","ETHUSD",1762322483179,5.21286776,3329.6,3329.5,1.23]
["bitfinex","ETHUSD",1762322483379,32.07148874,3329.6,3329.5,1.23]
["bitfinex","ETHUSD",1762322483688,3.40940907,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1762322483892,30.29872195,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1762322484192,30.26868935,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1762322484353,30.74368935,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1762322484693,31.53266544,3329.0,3328.9,1.231]
["bitfinex","ETHUSD",1762322484986,31.53266544,3329.0,3328.5,0.001]
["bitfinex","ETHUSD",1762322484987,3.4096798,3328.7,3328.5,0.001]
["bitfinex","ETHUSD",1762322485189,38.65217618,3328.7,3328.5,0.001]
["bitfinex","ETHUSD",1762322485390,40.17698714,3328.7,3328.5,0.001]
["bitfinex","ETHUSD",1762322485687,40.60414752,3328.7,3328.5,0.001]
["bitfinex","ETHUSD",1762322485888,4.80945005,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1762322486092,31.58384308,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1762322487159,33.08873873,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1762322487368,33.08873873,3328.6,3328.5,1.231]
["bitfinex","ETHUSD",1762322488770,33.08873873,3328.6,3328.5,2.461]
["bitfinex","ETHUSD",1762322489408,13.61201564,3328.6,3328.5,2.461]
["bitfinex","ETHUSD",1762322489613,9.00772105,3328.6,3328.5,3.4081]
["bitfinex","ETHUSD",1762322489772,10.40740105,3328.6,3328.5,2.9121]
["bitfinex","ETHUSD",1762322489977,11.29807399,3328.6,3328.5,2.9121]
["bitfinex","ETHUSD",1762322490197,30.05766299,3328.6,3328.5,3.691]
["bitfinex","ETHUSD",1762322490507,27.47213499,3328.6,3328.5,3.691]
["bitfinex","ETHUSD",1762322490683,27.87763899,3328.6,3328.5,4.1421]
["bitfinex","ETHUSD",1762322491277,14.57778099,3328.6,3328.5,4.1421]
["bitfinex","ETHUSD",1762322491473,14.57778099,3328.6,3328.5,5.3721]
["bitfinex","ETHUSD",1762322491673,1.39968,3328.6,3328.5,6.40531]
["bitfinex","ETHUSD",1762322491936,3.00391229,3329.0,3328.5,6.40531]
["bitfinex","ETHUSD",1762322492087,0.405504,3328.8,3328.6,0.52604266]
["bitfinex","ETHUSD",1762322492278,1.39968,3329.0,3328.9,0.4511]
["bitfinex","ETHUSD",1762322492599,3.517991,3329.0,3328.9,0.4511]
["bitfinex","ETHUSD",1762322492794,3.517991,3329.0,3328.9,2.1805]
["bitfinex","ETHUSD",1762322493306,9.062883,3329.0,3328.9,1.6811]
["bitfinex","ETHUSD",1762322493525,14.27629207,3329.0,3328.9,1.6811]
["bitfinex","ETHUSD",1762322493675,9.468387,3329.0,3328.9,1.6811]
["bitfinex","ETHUSD",1762322494082,4.826512,3329.0,3328.9,1.6811]
["bitfinex","ETHUSD",1762322494277,2.467829,3329.0,3328.9,2.9111]
["bitfinex","ETHUSD",1762322494842,0.002,3329.8,3328.9,3.20221]
["bitfinex","ETHUSD",1762322495127,3.00374143,3329.2,3329.0,0.4745]
["bitfinex","ETHUSD",1762322495325,11.560766,3329.1,3329.0,0.4745]
["bitfinex","ETHUSD",1762322495487,8.080686,3329.1,3329.0,1.7294]
["bitfinex","ETHUSD",1762322495690,8.034556,3329.1,3329.0,2.2039]
["bitfinex","ETHUSD",1762322496513,26.479232,3329.1,3329.0,2.2039]
["bitfinex","ETHUSD",1762322496910,26.479232,3329.1,3329.0,3.4339]
["bitfinex","ETHUSD",1762322497303,24.31698,3329.1,3329.0,3.4339]
["bitfinex","ETHUSD",1762322497504,24.773013,3329.1,3329.0,3.4339]
["bitfinex","ETHUSD",1762322497700,20.585296,3329.1,3329.0,3.4339]
["bitfinex","ETHUSD",1762322497891,12.22001,3329.1,3329.0,3.4339]
["bitfinex","ETHUSD",1762322498093,10.690568,3329.1,3329.0,4.052401]
["bitfinex","ETHUSD",1762322498289,10.690568,3329.1,3329.0,5.282401]
["bitfinex","ETHUSD",1762322498557,10.690568,3329.1,3329.0,4.6639]
["bitfinex","ETHUSD",1762322499519,10.690568,3329.1,3329.0,5.8939]
["bitfinex","ETHUSD",1762322500332,1.805184,3329.1,3329.0,5.8939]
["bitfinex","ETHUSD",1762322500922,1.805184,3329.1,3329.0,7.1239]
["bitfinex","ETHUSD",1762322501117,1.39968,3329.1,3329.0,7.1239]
["bitfinex","ETHUSD",1762322501436,0.002,3329.5,3329.0,8.111401]
["bitfinex","ETHUSD",1762322501741,0.002,3329.5,3329.4,0.6072]
["bitfinex","ETHUSD",1762322502039,0.89267294,3329.5,3329.4,0.6072]
["bitfinex","ETHUSD",1762322502246,2.29235294,3329.5,3329.4,2.3366]
["bitfinex","ETHUSD",1762322503353,1.88684894,3329.5,3329.4,2.3366]
["bitfinex","ETHUSD",1762322503554,1.40168,3329.5,3329.4,5.90720586]
["bitfinex","ETHUSD",1762322503729,1.40168,3329.5,3329.4,7.10717042]
["bitfinex","ETHUSD",1762322503931,0.002,3329.8,3329.5,3.00336463]
["bitfinex","ETHUSD",1762322504234,0.002,3329.9,3329.7,0.4995]
["bitfinex","ETHUSD",1762322504551,0.002,3329.9,3329.8,0.52953183]
["bitfinex","ETHUSD",1762322504731,0.002,3329.9,3329.8,1.41125236]
["bitfinex","ETHUSD",1762322504918,0.002,3329.9,3329.8,1.00993183]
["bitfinex","ETHUSD",1762322505118,15.013924,3329.9,3329.8,2.2099]
["bitfinex","ETHUSD",1762322505319,0.002,3329.9,3329.8,2.2099]
["bitfinex","ETHUSD",1762322506020,4.863438,3329.9,3329.8,2.2099]
["bitfinex","ETHUSD",1762322506516,4.863438,3329.9,3329.8,3.4399]
["bitfinex","ETHUSD",1762322507150,1.40168,3329.9,3329.8,3.4399]
["bitfinex","ETHUSD",1762322507350,1.40168,3329.9,3329.8,3.78389]
["bitfinex","ETHUSD",1762322507974,1.40168,3329.9,3329.8,5.01389]
["bitfinex","ETHUSD",1762322508728,4.155636,3329.9,3329.8,5.01389]
["bitfinex","ETHUSD",1762322508934,1.40168,3329.9,3329.8,5.01389]
["bitfinex","ETHUSD",1762322509135,5.076586,3329.9,3329.8,5.01389]
["bitfinex","ETHUSD",1762322509335,1.40168,3329.9,3329.8,5.8999]
["bitfinex","ETHUSD",1762322510768,1.40168,3329.9,3329.8,7.1299]
["bitfinex","ETHUSD",1762322512243,1.40168,3329.9,3329.8,8.3599]
["bitfinex","ETHUSD",1762322512653,23.48876718,3329.9,3329.8,7.38]
["bitfinex","ETHUSD",1762322512988,14.8772909,3329.9,3329.8,7.38]
["bitfinex","ETHUSD",1762322513170,4.99892871,3329.9,3329.8,7.8795]
["bitfinex","ETHUSD",1762322513342,7.52147918,3329.9,3329.8,7.38]
["bitfinex","ETHUSD",1762322513542,9.02529508,3329.9,3329.8,8.61]
["bitfinex","ETHUSD",1762322513785,31.46224108,3329.9,3329.8,8.61]
["bitfinex","ETHUSD",1762322514953,31.46224108,3329.9,3329.8,9.84]
["bitfinex","ETHUSD",1762322515150,33.69540146,3329.9,3329.8,9.84]
["bitfinex","ETHUSD",1762322515841,33.26824108,3329.9,3329.8,9.84]
["bitfinex","ETHUSD",1762322516467,33.26824108,3329.9,3329.8,11.07]
["bitfinex","ETHUSD",1762322517075,33.4252651,3329.9,3329.8,11.07]
["bitfinex","ETHUSD",1762322517884,33.4252651,3329.9,3329.8,12.3]
["bitfinex","ETHUSD",1762322518062,14.02908708,3329.9,3329.8,12.3]
["bitfinex","ETHUSD",1762322518252,14.12967118,3329.9,3329.8,12.3]
["bitfinex","ETHUSD",1762322518448,14.70978689,3329.9,3329.8,12.3]
["bitfinex","ETHUSD",1762322518684,5.94667718,3329.9,3329.8,12.3]
["bitfinex","ETHUSD",1762322518888,30.62072518,3329.9,3329.8,12.3]
["bitfinex","ETHUSD",1762322519386,31.07642537,3329.9,3329.8,13.53]
["bitfinex","ETHUSD",1762322519705,30.88212537,3329.9,3329.8,13.53]
["bitfinex","ETHUSD",1762322520200,31.46224108,3329.9,3329.8,13.53]
["bitfinex","ETHUSD",1762322520504,30.79994108,3329.9,3329.8,13.53]
["bitfinex","ETHUSD",1762322520785,30.79994108,3329.9,3329.8,14.76]
["bitfinex","ETHUSD",1762322520963,25.25703937,3329.9,3329.8,14.761]
["bitfinex","ETHUSD",1762322521380,26.77925508,3329.9,3329.8,14.761]
["bitfinex","ETHUSD",1762322521765,31.46224108,3329.9,3329.8,14.761]
["bitfinex","ETHUSD",1762322521961,23.81994508,3329.9,3329.8,14.761]
["bitfinex","ETHUSD",1762322522173,22.58858137,3329.9,3329.8,16.4905]
["bitfinex","ETHUSD",1762322522377,16.75435018,3329.9,3329.8,16.4905]
["bitfinex","ETHUSD",1762322522580,16.75435018,3329.9,3329.8,16.9709]
["bitfinex","ETHUSD",1762322522780,20.07077718,3329.9,3329.8,16.9709]
["bitfinex","ETHUSD",1762322522963,19.67278718,3329.9,3329.8,16.9709]
["bitfinex","ETHUSD",1762322523177,15.43495618,3329.9,3329.8,16.9709]
["bitfinex","ETHUSD",1762322523666,15.43495618,3329.9,3329.8,17.221]
["bitfinex","ETHUSD",1762322523667,8.81150718,3329.9,3329.8,17.221]
["bitfinex","ETHUSD",1762322523991,25.05605889,3329.9,3329.8,17.221]
["bitfinex","ETHUSD",1762322524152,28.73027889,3329.9,3329.8,17.221]
["bitfinex","ETHUSD",1762322524353,11.07357118,3329.9,3329.8,17.7205]
["bitfinex","ETHUSD",1762322524695,11.45938689,3329.9,3329.8,17.221]
["bitfinex","ETHUSD",1762322524893,29.20182889,3329.9,3329.8,18.451]
["bitfinex","ETHUSD",1762322525098,29.11734889,3329.9,3329.8,18.451]
["bitfinex","ETHUSD",1762322525285,28.65217589,3329.9,3329.8,18.451]
["bitfinex","ETHUSD",1762322525476,19.64126418,3329.9,3329.8,18.9505]
["bitfinex","ETHUSD",1762322525880,26.35259918,3329.9,3329.8,18.9505]
["bitfinex","ETHUSD",1762322526279,26.35259918,3329.9,3329.8,20.1805]
["bitfinex","ETHUSD",1762322526774,4.81027718,3329.9,3329.8,19.681]
["bitfinex","ETHUSD",1762322527098,28.45618318,3329.9,3329.8,19.681]
["bitfinex","ETHUSD",1762322527297,27.98208318,3329.9,3329.8,19.681]
["bitfinex","ETHUSD",1762322527599,10.49347918,3329.9,3329.8,20.1805]
["bitfinex","ETHUSD",1762322527766,10.89898318,3329.9,3329.8,20.911]
["bitfinex","ETHUSD",1762322527966,4.81027718,3329.9,3329.8,20.911]
["bitfinex","ETHUSD",1762322528167,25.21507018,3329.9,3329.8,21.4105]
["bitfinex","ETHUSD",1762322528362,30.63736543,3329.9,3329.8,21.4105]
["bitfinex","ETHUSD",1762322528640,28.92873443,3329.9,3329.8,21.4105]
["bitfinex","ETHUSD",1762322529011,26.94280343,3329.9,3329.8,21.4105]
["bitfinex","ETHUSD",1762322529305,18.38882543,3329.9,3329.8,22.6405]
["bitfinex","ETHUSD",1762322529881,26.71738243,3329.9,3329.8,23.1209]
["bitfinex","ETHUSD",1762322530088,26.14238243,3329.9,3329.8,22.6405]
["bitfinex","ETHUSD",1762322530602,19.90586943,3329.9,3329.8,23.1209]
["bitfinex","ETHUSD",1762322530806,14.54923725,3329.9,3329.8,24.3509]
["bitfinex","ETHUSD",1762322531102,5.645482,3329.9,3329.8,26.78599]
["bitfinex","ETHUSD",1762322531302,7.380489,3329.9,3329.8,26.78599]
["bitfinex","ETHUSD",1762322531608,14.82570018,3329.9,3329.8,23.8705]
["bitfinex","ETHUSD",1762322531902,24.94899018,3329.9,3329.8,23.8705]
["bitfinex","ETHUSD",1762322532078,24.49799018,3329.9,3329.8,25.5809]
["bitfinex","ETHUSD",1762322532417,8.30154518,3329.9,3329.8,25.5809]
["bitfinex","ETHUSD",1762322532825,5.298452,3329.9,3329.8,25.5809]
["bitfinex","ETHUSD",1762322533025,1.807184,3329.9,3329.8,25.5809]
["bitfinex","ETHUSD",1762322533320,7.07434418,3329.9,3329.8,25.5809]
["bitfinex","ETHUSD",1762322533628,4.071251,3329.9,3329.8,26.8109]
["bitfinex","ETHUSD",1762322533787,1.807184,3329.9,3329.8,26.8109]
["bitfinex","ETHUSD",1762322533993,8.40689618,3329.9,3329.8,26.8109]
["bitfinex","ETHUSD",1762322534188,1.807184,3329.9,3329.8,26.8109]
["bitfinex","ETHUSD",1762322534406,1.807184,3329.9,3329.8,29.49199]
["bitfinex","ETHUSD",1762322534830,1.807184,3329.9,3329.8,30.72199]
["bitfinex","ETHUSD",1762322536014,1.807184,3329.9,3329.8,31.95199]
["bitfinex","ETHUSD",1762322536189,1.807184,3329.9,3329.8,29.2709]
["bitfinex","ETHUSD",1762322536190,6.234567,3329.9,3329.8,29.2709]
["bitfinex","ETHUSD",1762322536386,3.914846,3329.9,3329.8,29.2709]
["bitfinex","ETHUSD",1762322536629,1.807184,3329.9,3329.8,29.2709]
["bitfinex","ETHUSD",1762322536990,3.914846,3329.9,3329.8,29.2709]
["bitfinex","ETHUSD",1762322537190,9.316805,3329.9,3329.8,29.2709]
["bitfinex","ETHUSD",1762322537604,1.807184,3329.9,3329.8,29.2709]
["bitfinex","ETHUSD",1762322537840,1.807184,3329.9,3329.8,30.5009]
["bitfinex","ETHUSD",1762322538036,6.990352,3329.9,3329.8,30.5009]
["bitfinex","ETHUSD",1762322538245,10.455472,3329.9,3329.8,30.5009]
["bitfinex","ETHUSD",1762322538422,9.68976,3329.9,3329.8,30.5009]
["bitfinex","ETHUSD",1762322538629,1.807184,3329.9,3329.8,30.5009]
["bitfinex","ETHUSD",1762322539223,1.807184,3329.9,3329.8,31.7309]
["bitfinex","ETHUSD",1762322539646,5.816362,3329.9,3329.8,31.7309]
["bitfinex","ETHUSD",1762322539939,1.807184,3329.9,3329.8,31.7309]
["bitfinex","ETHUSD",1762322540747,0.002,3329.9,3329.8,35.04944985]
["bitfinex","ETHUSD",1762322541546,5.655603,3329.9,3329.8,35.04944985]
["bitfinex","ETHUSD",1762322541748,8.630351,3329.9,3329.8,35.04944985]
["bitfinex","ETHUSD",1762322541914,5.100603,3329.9,3329.8,36.27944985]
["bitfinex","ETHUSD",1762322542115,1.40168,3329.9,3329.8,36.27944985]
["bitfinex","ETHUSD",1762322542847,1.40168,3329.9,3329.8,39.28263322]
["bitfinex","ETHUSD",1762322543144,0.002,3330.2,3330.0,3.00292311]
["bitfinex","ETHUSD",1762322543337,0.002,3330.2,3330.1,3.86150513]
["bitfinex","ETHUSD",1762322543737,0.002,3330.2,3330.1,4.32500513]
["bitfinex","ETHUSD",1762322544045,0.002,3330.3,3330.2,3.00282265]
["bitfinex","ETHUSD",1762322544213,0.002,3330.3,3330.2,3.92272265]
["bitfinex","ETHUSD",1762322544609,0.002,3330.3,3330.2,5.15272265]
["bitfinex","ETHUSD",1762322544834,0.002,3330.3,3330.2,6.00850543]
["bitfinex","ETHUSD",1762322545338,0.002,3330.3,3330.2,3.00568278]
["bitfinex","ETHUSD",1762322545714,0.002,3330.3,3330.2,6.00850543]
["bitfinex","ETHUSD",1762322545928,0.002,3330.3,3330.2,4.23568278]
["bitfinex","ETHUSD",1762322546654,0.002,3330.3,3330.2,7.23850543]
["bitfinex","ETHUSD",1762322547244,0.002,3330.3,3330.2,8.46850543]
["bitfinex","ETHUSD",1762322547622,0.002,3330.3,3330.2,5.46568278]
["bitfinex","ETHUSD",1762322548153,24.53343648,3330.3,3330.2,3.69]
["bitfinex","ETHUSD",1762322548357,25.76658019,3330.3,3330.2,3.69]
["bitfinex","ETHUSD",1762322548553,25.76658019,3330.3,3330.2,4.92]
["bitfinex","ETHUSD",1762322549050,26.16969705,3330.3,3330.2,4.92]
["bitfinex","ETHUSD",1762322549226,21.72017105,3330.3,3330.2,4.92]
["bitfinex","ETHUSD",1762322549551,8.43185619,3330.3,3330.2,5.3764]
["bitfinex","ETHUSD",1762322549752,1.807184,3330.3,3330.2,5.3764]
["bitfinex","ETHUSD",1762322550049,10.27606548,3330.3,3330.2,5.3764]
["bitfinex","ETHUSD",1762322550239,4.80991648,3330.3,3330.2,6.6064]
["bitfinex","ETHUSD",1762322550439,17.61573348,3330.3,3330.2,6.6064]
["bitfinex","ETHUSD",1762322550818,3.743738,3330.3,3330.2,6.6064]
["bitfinex","ETHUSD",1762322551031,7.15398,3330.3,3330.2,6.6064]
["bitfinex","ETHUSD",1762322551235,9.659312,3330.3,3330.2,6.6064]
["bitfinex","ETHUSD",1762322551429,9.466312,3330.3,3330.2,6.6064]
["bitfinex","ETHUSD",1762322551633,9.466312,3330.3,3330.2,7.8364]
["bitfinex","ETHUSD",1762322551634,4.621051,3330.3,3330.2,7.8364]
["bitfinex","ETHUSD",1762322552034,8.08281,3330.3,3330.2,7.8364]
["bitfinex","ETHUSD",1762322552235,10.219388,3330.3,3330.2,7.8364]
["bitfinex","ETHUSD",1762322552555,3.593266,3330.3,3330.2,8.62004]
["bitfinex","ETHUSD",1762322552756,1.40168,3330.3,3330.2,8.62004]
["bitfinex","ETHUSD",1762322553053,1.40168,3330.3,3330.2,10.30374]
["bitfinex","ETHUSD",1762322554371,5.99449,3330.3,3330.2,11.53374]
["bitfinex","ETHUSD",1762322554540,1.40168,3330.3,3330.2,11.53374]
["bitfinex","ETHUSD",1762322555758,1.40168,3330.3,3330.2,12.76374]
["bitfinex","ETHUSD",1762322557158,1.40168,3330.3,3330.2,13.99374]
["bitfinex","ETHUSD",1762322557957,8.65673,3330.3,3330.2,13.99374]
["bitfinex","ETHUSD",1762322558147,22.09496948,3330.3,3330.2,12.3]
["bitfinex","ETHUSD",1762322558354,19.11414819,3330.3,3330.2,12.3]
["bitfinex","ETHUSD",1762322558554,19.11414819,3330.3,3330.2,13.53]
["bitfinex","ETHUSD",1762322559239,4.79022819,3330.3,3330.2,13.53]
["bitfinex","ETHUSD",1762322559439,29.46427619,3330.3,3330.2,13.53]
["bitfinex","ETHUSD",1762322560040,29.91507619,3330.3,3330.2,13.53]
["bitfinex","ETHUSD",1762322560343,30.77638019,3330.3,3330.2,14.76]
["bitfinex","ETHUSD",1762322561435,30.77638019,3330.3,3330.2,15.99]
["bitfinex","ETHUSD",1762322562157,6.10233219,3330.3,3330.2,15.99]
["bitfinex","ETHUSD",1762322562566,30.77638019,3330.3,3330.2,15.99]
["bitfinex","ETHUSD",1762322562946,30.77638019,3330.3,3330.2,17.22]
["bitfinex","ETHUSD",1762322564436,30.77638019,3330.3,3330.2,18.45]
["bitfinex","ETHUSD",1762322565039,30.39056448,3330.3,3330.2,18.45]
["bitfinex","ETHUSD",1762322565982,29.93476448,3330.3,3330.2,19.68]
["bitfinex","ETHUSD",1762322566142,29.48396448,3330.3,3330.2,19.68]
["bitfinex","ETHUSD",1762322566337,29.48396448,3330.3,3330.2,20.1725]
["bitfinex","ETHUSD",1762322566539,24.676048,3330.3,3330.2,20.1725]
["bitfinex","ETHUSD",1762322566769,24.676048,3330.3,3330.2,22.18975]
["bitfinex","ETHUSD",1762322566938,26.075728,3330.3,3330.2,22.18975]
["bitfinex","ETHUSD",1762322567433,26.075728,3330.3,3330.2,23.41975]
["bitfinex","ETHUSD",1762322567958,26.075728,3330.3,3330.2,21.4025]
["bitfinex","ETHUSD",1762322568162,26.075728,3330.3,3330.2,21.8934]
["bitfinex","ETHUSD",1762322568561,26.075728,3330.3,3330.2,21.4025]
["bitfinex","ETHUSD",1762322568952,26.075728,3330.3,3330.2,22.6325]
["bitfinex","ETHUSD",1762322569673,26.075728,3330.3,3330.2,23.1234]
["bitfinex","ETHUSD",1762322569915,0.002,3330.3,3330.2,25.43574]
["bitfinex","ETHUSD",1762322570186,0.002,3330.3,3330.2,28.43856265]
["bitfinex","ETHUSD",1762322570336,0.002,3330.3,3330.2,29.66856265]
["bitfinex","ETHUSD",1762322570337,0.1516,3330.3,3330.2,29.66856265]
["bitfinex","ETHUSD",1762322571243,0.1516,3330.3,3330.2,26.17484]
["bitfinex","ETHUSD",1762322571444,0.1516,3330.3,3330.2,26.66574]
["bitfinex","ETHUSD",1762322571975,0.1516,3330.3,3330.2,27.89574]
["bitfinex","ETHUSD",1762322572870,0.1516,3330.3,3330.2,27.40484]
["bitfinex","ETHUSD",1762322573272,0.1516,3330.3,3330.2,27.89574]
["bitfinex","ETHUSD",1762322573440,0.1516,3330.3,3330.2,29.12574]
["bitfinex","ETHUSD",1762322574345,0.1516,3330.3,3330.2,28.63484]
["bitfinex","ETHUSD",1762322574539,0.1516,3330.3,3330.2,26.3225]
["bitfinex","ETHUSD",1762322574778,0.1516,3330.3,3330.2,27.5525]
["bitfinex","ETHUSD",1762322575271,0.1516,3330.3,3330.2,28.0434]
["bitfinex","ETHUSD",1762322575774,0.1516,3330.3,3330.2,27.5525]
["bitfinex","ETHUSD",1762322576155,0.1516,3330.3,3330.2,28.7825]
["bitfinex","ETHUSD",1762322576474,9.967482,3330.3,3330.2,31.35602689]
["bitfinex","ETHUSD",1762322576641,0.633,3330.3,3330.2,28.29]
["bitfinex","ETHUSD",1762322576838,8.960393,3330.3,3330.2,28.29]
["bitfinex","ETHUSD",1762322577441,6.45441,3330.3,3330.2,28.29]
["bitfinex","ETHUSD",1762322577646,6.77633,3330.3,3330.2,29.52]
["bitfinex","ETHUSD",1762322578664,0.1516,3330.3,3330.2,30.0125]
["bitfinex","ETHUSD",1762322578977,0.1516,3330.3,3330.2,33.07852689]
["bitfinex","ETHUSD",1762322579175,0.1516,3330.3,3330.2,34.30852689]
["bitfinex","ETHUSD",1762322579379,11.473817,3330.3,3330.2,33.81602689]
["bitfinex","ETHUSD",1762322579571,9.49961248,3330.3,3330.2,30.75]
["bitfinex","ETHUSD",1762322580249,4.805759,3330.3,3330.2,30.75]
["bitfinex","ETHUSD",1762322580444,4.805759,3330.3,3330.2,32.7391833]
["bitfinex","ETHUSD",1762322580445,0.002,3330.3,3330.2,32.7391833]
["bitfinex","ETHUSD",1762322580650,2.859468,3330.3,3330.2,33.9691833]
["bitfinex","ETHUSD",1762322581779,0.002,3330.3,3330.2,33.9691833]
["bitfinex","ETHUSD",1762322581957,0.002,3330.3,3330.2,35.6900833]
["bitfinex","ETHUSD",1762322583258,0.002,3330.3,3330.2,36.4291833]
["bitfinex","ETHUSD",1762322583653,18.597013,3330.3,3330.2,36.4291833]
["bitfinex","ETHUSD",1762322583854,18.600364,3330.3,3330.2,36.4291833]
["bitfinex","ETHUSD",1762322584062,14.943823,3330.3,3330.2,36.4291833]
["bitfinex","ETHUSD",1762322584389,9.576969,3330.3,3330.2,36.9200833]
["bitfinex","ETHUSD",1762322584554,0.002,3330.3,3330.2,38.1500833]
["bitfinex","ETHUSD",1762322584755,0.002,3330.3,3330.2,41.15290595]
["bitfinex","ETHUSD",1762322585574,0.002,3330.3,3330.2,38.1500833]
["bitfinex","ETHUSD",1762322585779,0.002,3330.3,3330.2,42.38290595]
["bitfinex","ETHUSD",1762322586374,0.002,3330.3,3330.2,39.3800833]
["bitfinex","ETHUSD",1762322586762,0.002,3330.3,3330.2,42.38290595]
["bitfinex","ETHUSD",1762322587157,0.002,3330.3,3330.2,39.3800833]
["bitfinex","ETHUSD",1762322587372,0.002,3330.3,3330.2,40.6100833]
["bitfinex","ETHUSD",1762322587588,0.002,3330.3,3330.2,39.6266833]
["bitfinex","ETHUSD",1762322587787,0.002,3330.3,3330.2,40.1191833]
["bitfinex","ETHUSD",1762322588662,0.002,3330.3,3330.2,41.3491833]
["bitfinex","ETHUSD",1762322589180,0.002,3330.3,3330.2,44.35200595]
["bitfinex","ETHUSD",1762322589495,0.002,3330.3,3330.2,41.3491833]
["bitfinex","ETHUSD",1762322590076,0.002,3330.3,3330.2,42.5791833]
["bitfinex","ETHUSD",1762322591365,7.762832,3330.3,3330.2,43.8091833]
["bitfinex","ETHUSD",1762322591566,5.156182,3330.3,3330.2,43.8091833]
["bitfinex","ETHUSD",1762322592310,0.002,3330.3,3330.2,43.8091833]
["bitfinex","ETHUSD",1762322592820,0.002,3330.3,3330.2,45.0391833]
["bitfinex","ETHUSD",1762322594104,0.002,3330.3,3330.2,46.2691833]
["bitfinex","ETHUSD",1762322594308,0.002,3330.3,3330.2,46.7641833]
["bitfinex","ETHUSD",1762322594778,0.002,3330.3,3330.2,49.76700595]
["bitfinex","ETHUSD",1762322595617,0.002,3330.3,3330.2,50.50200595]
["bitfinex","ETHUSD",1762322595973,0.002,3330.3,3330.2,50.99700595]
["bitfinex","ETHUSD",1762322596773,0.002,3330.3,3330.2,48.7291833]
["bitfinex","ETHUSD",1762322596977,0.472,3330.3,3330.2,48.2366833]
["bitfinex","ETHUSD",1762322597173,0.472,3330.3,3330.2,46.74]
["bitfinex","ETHUSD",1762322597174,3.94763248,3330.3,3330.2,46.74]
["bitfinex","ETHUSD",1762322597478,27.47142519,3330.3,3330.2,46.74]
["bitfinex","ETHUSD",1762322598227,30.42686448,3330.3,3330.2,47.97]
["bitfinex","ETHUSD",1762322599308,29.77411248,3330.3,3330.2,47.97]
["bitfinex","ETHUSD",1762322599609,29.77411248,3330.3,3330.2,49.2]
["bitfinex","ETHUSD",1762322600228,30.42686448,3330.3,3330.2,49.2]
["bitfinex","ETHUSD",1762322600428,35.84816215,3330.3,3330.2,49.2]
["bitfinex","ETHUSD",1762322600618,35.61239915,3330.3,3330.2,49.2]
["bitfinex","ETHUSD",1762322600930,35.61239915,3330.3,3330.2,50.43]
["bitfinex","ETHUSD",1762322601228,35.84816215,3330.3,3330.2,50.43]
["bitfinex","ETHUSD",1762322602520,35.84816215,3330.3,3330.2,51.66]
["bitfinex","ETHUSD",1762322604193,35.84816215,3330.3,3330.2,52.89]
["bitfinex","ETHUSD",1762322605601,35.84816215,3330.3,3330.2,54.12]
["bitfinex","ETHUSD",1762322606925,35.84816215,3330.3,3330.2,55.35]
["bitfinex","ETHUSD",1762322608244,11.17411415,3330.3,3330.2,55.35]
["bitfinex","ETHUSD",1762322608451,11.17411415,3330.3,3330.2,56.58]
["bitfinex","ETHUSD",1762322608751,35.84816215,3330.3,3330.2,56.58]
["bitfinex","ETHUSD",1762322609318,11.17411415,3330.3,3330.2,56.58]
["bitfinex","ETHUSD",1762322609826,35.84816215,3330.3,3330.2,57.81]
["bitfinex","ETHUSD",1762322611288,35.84816215,3330.3,3330.2,59.04]
["bitfinex","ETHUSD",1762322612547,41.26945982,3330.3,3330.2,31.78208263]
["bitfinex","ETHUSD",1762322612885,44.76724132,3330.3,3330.2,1e-08]
["bitfinex","ETHUSD",1762322613044,4.80827718,3329.9,3329.8,34.441]
["bitfinex","ETHUSD",1762322613248,35.60615545,3329.9,3329.8,34.441]
["bitfinex","ETHUSD",1762322613444,36.46593971,3329.9,3329.8,34.441]
["bitfinex","ETHUSD",1762322613674,36.96575602,3329.9,3329.8,34.441]
["bitfinex","ETHUSD",1762322614745,31.54445835,3329.9,3329.8,34.441]
["bitfinex","ETHUSD",1762322615277,30.64152518,3329.9,3329.8,34.441]
["bitfinex","ETHUSD",1762322615479,30.64152518,3329.9,3329.8,35.671]
["bitfinex","ETHUSD",1762322616885,30.64152518,3329.9,3329.8,36.901]
["bitfinex","ETHUSD",1762322617091,30.64152518,3329.9,3329.8,33.4032941]
["bitfinex","ETHUSD",1762322617392,4.80854776,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762322617549,3.40922861,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762322617745,35.22175428,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762322617957,35.70845428,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762322618162,36.61152336,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762322619480,11.93747536,3329.2,3329.1,1.231]
["bitfinex","ETHUSD",1762322619891,36.61152336,3329.2,3329.1,1.231]
["bitfinex","ETHUSD",1762322620745,33.60779875,3329.2,3329.1,2.461]
["bitfinex","ETHUSD",1762322620951,13.798757,3329.2,3329.1,2.9318]
["bitfinex","ETHUSD",1762322621150,13.798757,3329.2,3329.1,2.96183814]
["bitfinex","ETHUSD",1762322621550,29.22146167,3329.2,3329.1,2.461]
["bitfinex","ETHUSD",1762322621776,13.00846667,3329.2,3329.1,2.461]
["bitfinex","ETHUSD",1762322622289,13.00846667,3329.2,3329.1,3.691]
["bitfinex","ETHUSD",1762322622689,7.22648167,3329.2,3329.1,3.691]
["bitfinex","ETHUSD",1762322622872,21.79905667,3329.2,3329.1,3.691]
["bitfinex","ETHUSD",1762322623068,21.66905667,3329.2,3329.1,3.691]
["bitfinex","ETHUSD",1762322623501,22.15545667,3329.2,3329.1,4.921]
["bitfinex","ETHUSD",1762322623663,16.40902167,3329.2,3329.1,4.921]
["bitfinex","ETHUSD",1762322623862,12.75238967,3329.2,3329.1,4.921]
["bitfinex","ETHUSD",1762322624064,12.29638067,3329.2,3329.1,4.921]
["bitfinex","ETHUSD",1762322624687,13.42490167,3329.2,3329.1,4.921]
["bitfinex","ETHUSD",1762322624995,4.121901,3329.2,3329.1,7.25663814]
["bitfinex","ETHUSD",1762322625195,4.121901,3329.2,3329.1,6.151]
["bitfinex","ETHUSD",1762322625196,10.43420267,3329.2,3329.1,6.151]
["bitfinex","ETHUSD",1762322625596,20.66819067,3329.2,3329.1,6.151]
["bitfinex","ETHUSD",1762322625798,18.66342667,3329.2,3329.1,6.6471]
["bitfinex","ETHUSD",1762322626359,18.66342667,3329.2,3329.1,7.381]
["bitfinex","ETHUSD",1762322626564,29.88823667,3329.2,3329.1,7.381]
["bitfinex","ETHUSD",1762322627100,33.87176128,3329.2,3329.1,7.381]
["bitfinex","ETHUSD",1762322627681,35.88405428,3329.2,3329.1,8.611]
["bitfinex","ETHUSD",1762322627885,33.46408328,3329.2,3329.1,8.611]
["bitfinex","ETHUSD",1762322628378,27.33233867,3329.2,3329.1,8.611]
["bitfinex","ETHUSD",1762322628579,22.06231767,3329.2,3329.1,8.611]
["bitfinex","ETHUSD",1762322628788,23.48547667,3329.2,3329.1,8.611]
["bitfinex","ETHUSD",1762322628998,23.48547667,3329.2,3329.1,9.841]
["bitfinex","ETHUSD",1762322629371,26.48920128,3329.2,3329.1,9.841]
["bitfinex","ETHUSD",1762322629701,35.88405428,3329.2,3329.1,9.841]
["bitfinex","ETHUSD",1762322630208,35.37453728,3329.2,3329.1,9.841]
["bitfinex","ETHUSD",1762322630508,35.37453728,3329.2,3329.1,11.071]
["bitfinex","ETHUSD",1762322630879,35.88405428,3329.2,3329.1,11.071]
["bitfinex","ETHUSD",1762322632413,35.88405428,3329.2,3329.1,12.301]
["bitfinex","ETHUSD",1762322632770,35.73385903,3329.2,3329.1,12.301]
["bitfinex","ETHUSD",1762322634187,35.73385903,3329.2,3329.1,13.531]
["bitfinex","ETHUSD",1762322635588,35.73385903,3329.2,3329.1,14.761]
["bitfinex","ETHUSD",1762322637105,35.73385903,3329.2,3329.1,15.991]
["bitfinex","ETHUSD",1762322637887,11.05981103,3329.2,3329.1,15.991]
["bitfinex","ETHUSD",1762322638103,35.73385903,3329.2,3329.1,15.991]
["bitfinex","ETHUSD",1762322638425,36.63692811,3329.2,3329.1,15.991]
["bitfinex","ETHUSD",1762322638606,36.63692811,3329.2,3329.1,17.221]
["bitfinex","ETHUSD",1762322638976,37.02274382,3329.2,3329.1,17.221]
["bitfinex","ETHUSD",1762322639180,37.42586068,3329.2,3329.1,17.221]
["bitfinex","ETHUSD",1762322640106,37.42586068,3329.2,3329.1,18.451]
["bitfinex","ETHUSD",1762322641309,37.42586068,3329.2,3328.7,0.001]
["bitfinex","ETHUSD",1762322641310,3.00408555,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1762322641532,35.43114782,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1762322641729,4.8093598,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762322641895,31.73555075,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762322642096,4.4043974,3328.1,3326.5,7.5]
["bitfinex","ETHUSD",1762322642295,44.27672029,3328.1,3326.4,0.1327]
["bitfinex","ETHUSD",1762322642530,38.82539002,3328.1,3326.4,0.1327]
["bitfinex","ETHUSD",1762322642707,39.72900311,3328.1,3326.5,0.4776]
["bitfinex","ETHUSD",1762322643201,39.26884273,3328.1,3326.5,0.4776]
["bitfinex","ETHUSD",1762322643402,39.72900311,3328.1,3326.5,0.4776]
["bitfinex","ETHUSD",1762322643601,39.26884273,3328.1,3326.5,0.4776]
["bitfinex","ETHUSD",1762322644021,39.26884273,3328.1,3328.0,14.76]
["bitfinex","ETHUSD",1762322644912,39.88168368,3328.1,3328.0,14.76]
["bitfinex","ETHUSD",1762322645236,45.76314173,3328.1,3328.0,3.06509305]
["bitfinex","ETHUSD",1762322646031,45.76314173,3328.1,3326.5,0.4776]
["bitfinex","ETHUSD",1762322646032,0.405504,3327.0,3326.5,0.4776]
["bitfinex","ETHUSD",1762322646233,0.405504,3327.0,3326.4,0.6103]
["bitfinex","ETHUSD",1762322646234,1.805184,3326.8,3326.4,0.6103]
["bitfinex","ETHUSD",1762322646539,0.405504,3326.6,3326.4,0.6103]
["bitfinex","ETHUSD",1762322646737,27.13990267,3326.5,3326.4,1.3627]
["bitfinex","ETHUSD",1762322646928,27.27731667,3326.5,3326.4,1.23]
["bitfinex","ETHUSD",1762322647128,30.7689793,3326.5,3326.4,1.23]
["bitfinex","ETHUSD",1762322647331,31.2632793,3326.5,3326.4,1.23]
["bitfinex","ETHUSD",1762322647798,35.8864923,3326.5,3326.4,1.23]
["bitfinex","ETHUSD",1762322648004,36.03611085,3326.5,3326.4,2.46]
["bitfinex","ETHUSD",1762322648199,10.08106067,3326.5,3326.4,2.9561]
["bitfinex","ETHUSD",1762322648406,14.0670233,3326.5,3326.4,2.46]
["bitfinex","ETHUSD",1762322648934,32.88032967,3326.5,3326.4,2.46]
["bitfinex","ETHUSD",1762322649141,35.3921923,3326.5,3326.4,2.46]
["bitfinex","ETHUSD",1762322649336,35.8864923,3326.5,3326.4,3.69]
["bitfinex","ETHUSD",1762322649767,36.03343072,3326.5,3326.4,3.69]
["bitfinex","ETHUSD",1762322650636,36.03343072,3326.5,3326.4,4.92]
["bitfinex","ETHUSD",1762322651457,31.69192572,3326.5,3326.4,4.92]
["bitfinex","ETHUSD",1762322651656,30.52953072,3326.5,3326.4,4.92]
["bitfinex","ETHUSD",1762322651962,34.1209623,3326.5,3326.4,4.92]
["bitfinex","ETHUSD",1762322652161,34.6064623,3326.5,3326.4,6.15]
["bitfinex","ETHUSD",1762322652964,28.2899153,3326.5,3326.4,6.15]
["bitfinex","ETHUSD",1762322653258,22.92302667,3326.5,3326.4,6.6461]
["bitfinex","ETHUSD",1762322653458,0.90382816,3327.4,3326.4,9.03641]
["bitfinex","ETHUSD",1762322653459,5.42129767,3327.0,3326.4,9.03641]
["bitfinex","ETHUSD",1762322653665,6.907981,3326.9,3326.5,0.52576162]
["bitfinex","ETHUSD",1762322653830,1.39968,3327.1,3326.9,0.4614]
["bitfinex","ETHUSD",1762322654147,1.39968,3327.1,3326.5,0.52576162]
["bitfinex","ETHUSD",1762322654148,0.1496,3326.9,3326.5,0.52576162]
["bitfinex","ETHUSD",1762322654334,5.42129767,3327.3,3327.2,0.4614]
["bitfinex","ETHUSD",1762322654524,10.22774967,3327.3,3327.2,0.4614]
["bitfinex","ETHUSD",1762322654727,9.96403767,3327.3,3327.2,1.23]
["bitfinex","ETHUSD",1762322654965,16.02276867,3327.3,3327.2,1.23]
["bitfinex","ETHUSD",1762322655130,16.02276867,3327.3,3327.2,1.6914]
["bitfinex","ETHUSD",1762322655727,16.88837267,3327.3,3327.2,1.23]
["bitfinex","ETHUSD",1762322655923,16.88837267,3327.3,3327.2,2.46]
["bitfinex","ETHUSD",1762322655924,35.85426951,3327.3,3327.2,2.46]
["bitfinex","ETHUSD",1762322656432,0.405504,3326.5,3326.4,7.38]
["bitfinex","ETHUSD",1762322656631,1.805184,3326.5,3326.4,7.38]
["bitfinex","ETHUSD",1762322656831,1.805184,3326.5,3326.4,7.8414]
["bitfinex","ETHUSD",1762322657045,21.876701,3326.5,3326.4,7.8414]
["bitfinex","ETHUSD",1762322657279,24.88286363,3326.5,3326.4,7.8414]
["bitfinex","ETHUSD",1762322657433,25.34296363,3326.5,3326.4,8.61]
["bitfinex","ETHUSD",1762322658071,26.479232,3326.5,3326.4,8.61]
["bitfinex","ETHUSD",1762322658459,29.48539463,3326.5,3326.4,8.61]
["bitfinex","ETHUSD",1762322658626,27.49265563,3326.5,3326.4,8.61]
["bitfinex","ETHUSD",1762322658830,25.83814663,3326.5,3326.4,9.84]
["bitfinex","ETHUSD",1762322659361,22.35712263,3326.5,3326.4,10.3014]
["bitfinex","ETHUSD",1762322659666,19.76132263,3326.5,3326.4,10.3014]
["bitfinex","ETHUSD",1762322659968,21.38275963,3326.5,3326.4,9.84]
["bitfinex","ETHUSD",1762322660180,21.84285963,3326.5,3326.4,11.07]
["bitfinex","ETHUSD",1762322660527,22.33105963,3326.5,3326.4,11.07]
["bitfinex","ETHUSD",1762322660730,19.324897,3326.5,3326.4,11.07]
["bitfinex","ETHUSD",1762322660982,18.949719,3326.5,3326.4,11.07]
["bitfinex","ETHUSD",1762322661130,5.292954,3326.5,3326.4,13.1341]
["bitfinex","ETHUSD",1762322661329,5.292954,3326.5,3326.4,14.3641]
["bitfinex","ETHUSD",1762322661529,14.604134,3326.5,3326.4,14.3641]
["bitfinex","ETHUSD",1762322661866,8.017949,3326.5,3326.4,14.3641]
["bitfinex","ETHUSD",1762322662036,1.39968,3326.5,3326.4,14.3641]
["bitfinex","ETHUSD",1762322662460,1.39968,3326.5,3326.4,17.370353]
["bitfinex","ETHUSD",1762322662766,3.49346386,3327.5,3326.4,17.370353]
["bitfinex","ETHUSD",1762322662767,1.39968,3327.5,3326.4,14.3641]
["bitfinex","ETHUSD",1762322662957,1.39968,3327.3,3327.2,0.4614]
["bitfinex","ETHUSD",1762322663156,4.489529,3327.3,3327.2,0.4614]
["bitfinex","ETHUSD",1762322663459,2.898059,3327.7,3327.2,0.9571]
["bitfinex","ETHUSD",1762322663645,10.40225,3327.7,3327.3,0.03005439]
["bitfinex","ETHUSD",1762322663846,2.316519,3327.6,3327.4,0.03005349]
["bitfinex","ETHUSD",1762322664067,1.39968,3327.9,3327.4,0.03005349]
["bitfinex","ETHUSD",1762322664282,1.39968,3327.7,3327.4,1.75575349]
["bitfinex","ETHUSD",1762322664485,2.030372,3327.6,3327.4,1.75575349]
["bitfinex","ETHUSD",1762322664780,1.40168,3328.1,3327.4,1.26005349]
["bitfinex","ETHUSD",1762322664781,5.803524,3328.0,3327.4,1.26005349]
["bitfinex","ETHUSD",1762322664988,6.86125,3328.0,3327.5,0.4957]
["bitfinex","ETHUSD",1762322665154,0.002,3328.1,3327.9,0.4614]
["bitfinex","ETHUSD",1762322665346,0.002,3328.1,3328.0,0.49144807]
["bitfinex","ETHUSD",1762322665546,2.711657,3328.1,3328.0,0.49144807]
["bitfinex","ETHUSD",1762322665782,2.749065,3328.1,3328.0,1.6914]
["bitfinex","ETHUSD",1762322666094,5.995646,3328.1,3328.0,1.6914]
["bitfinex","ETHUSD",1762322666298,1.807184,3328.1,3328.0,1.6914]
["bitfinex","ETHUSD",1762322666683,5.587876,3328.1,3328.0,1.6914]
["bitfinex","ETHUSD",1762322666996,6.047976,3328.1,3328.0,1.23]
["bitfinex","ETHUSD",1762322667197,17.04665,3328.1,3328.0,2.46]
["bitfinex","ETHUSD",1762322667497,7.708167,3328.1,3328.0,2.46]
["bitfinex","ETHUSD",1762322667853,7.708167,3328.1,3328.0,3.4171]
["bitfinex","ETHUSD",1762322668193,18.2333424,3328.1,3328.0,2.46]
["bitfinex","ETHUSD",1762322668393,11.80063,3328.1,3328.0,2.9214]
["bitfinex","ETHUSD",1762322668590,13.60663,3328.1,3328.0,3.69]
["bitfinex","ETHUSD",1762322668796,11.275188,3328.1,3328.0,3.69]
["bitfinex","ETHUSD",1762322669013,3.985688,3328.1,3328.0,4.1514]
["bitfinex","ETHUSD",1762322669174,4.598692,3328.1,3328.0,4.1514]
["bitfinex","ETHUSD",1762322670198,1.807184,3328.1,3328.0,5.3814]
["bitfinex","ETHUSD",1762322670595,6.53012,3328.1,3328.0,5.3814]
["bitfinex","ETHUSD",1762322670784,7.087896,3328.1,3328.0,5.3814]
["bitfinex","ETHUSD",1762322670990,6.584859,3328.1,3328.0,5.3814]
["bitfinex","ETHUSD",1762322671387,7.072492,3328.1,3328.0,5.3814]
["bitfinex","ETHUSD",1762322671604,5.709067,3328.1,3328.0,6.6114]
["bitfinex","ETHUSD",1762322672115,5.13161,3328.1,3328.0,7.1071]
["bitfinex","ETHUSD",1762322672301,5.095497,3328.1,3328.0,7.1071]
["bitfinex","ETHUSD",1762322672616,4.352497,3328.1,3328.0,7.1071]
["bitfinex","ETHUSD",1762322672813,4.352497,3328.1,3328.0,6.6114]
["bitfinex","ETHUSD",1762322673014,4.352497,3328.1,3328.0,7.8414]
["bitfinex","ETHUSD",1762322673397,1.807184,3328.1,3328.0,7.8414]
["bitfinex","ETHUSD",1762322674009,9.257057,3328.1,3328.0,7.8414]
["bitfinex","ETHUSD",1762322674206,10.572088,3328.1,3328.0,7.8414]
["bitfinex","ETHUSD",1762322674517,10.292088,3328.1,3328.0,9.0714]
["bitfinex","ETHUSD",1762322675016,8.448697,3328.1,3328.0,9.0714]
["bitfinex","ETHUSD",1762322675190,5.688018,3328.1,3328.0,9.0714]
["bitfinex","ETHUSD",1762322675390,5.688018,3328.1,3328.0,9.5546]
["bitfinex","ETHUSD",1762322675601,5.688018,3328.1,3328.0,9.0714]
["bitfinex","ETHUSD",1762322675898,5.688018,3328.1,3328.0,10.3014]
["bitfinex","ETHUSD",1762322676416,0.002,3328.1,3328.0,10.3014]
["bitfinex","ETHUSD",1762322676603,0.002,3328.1,3328.0,12.11522641]
["bitfinex","ETHUSD",1762322677225,0.002,3328.1,3328.0,13.34522641]
["bitfinex","ETHUSD",1762322677528,17.740622,3328.1,3328.0,11.5314]
["bitfinex","ETHUSD",1762322677737,17.486136,3328.1,3328.0,11.5314]
["bitfinex","ETHUSD",1762322678228,18.37954,3328.1,3328.0,11.07]
["bitfinex","ETHUSD",1762322678391,26.026252,3328.1,3328.0,11.07]
["bitfinex","ETHUSD",1762322678583,26.026252,3328.1,3328.0,12.3]
["bitfinex","ETHUSD",1762322679074,25.655313,3328.1,3328.0,12.3]
["bitfinex","ETHUSD",1762322679349,15.905298,3328.1,3328.0,12.3]
["bitfinex","ETHUSD",1762322679557,16.605568,3328.1,3328.0,12.3]
["bitfinex","ETHUSD",1762322679734,14.329905,3328.1,3328.0,12.3]
["bitfinex","ETHUSD",1762322679932,14.329905,3328.1,3328.0,13.53]
["bitfinex","ETHUSD",1762322680128,19.1911024,3328.1,3328.0,13.53]
["bitfinex","ETHUSD",1762322680355,19.52814119,3328.1,3328.0,13.53]
["bitfinex","ETHUSD",1762322680659,6.09364019,3328.1,3328.0,13.53]
["bitfinex","ETHUSD",1762322680830,30.76768819,3328.1,3328.0,13.53]
["bitfinex","ETHUSD",1762322681463,30.76768819,3328.1,3328.0,14.76]
["bitfinex","ETHUSD",1762322682018,31.51521543,3328.1,3328.0,14.76]
["bitfinex","ETHUSD",1762322682222,33.32121543,3328.1,3328.0,14.76]
["bitfinex","ETHUSD",1762322682539,33.32121543,3328.1,3328.0,13.8572285]
["bitfinex","ETHUSD",1762322682722,3.4107632,3327.5,3327.4,1.23]
["bitfinex","ETHUSD",1762322682922,30.50368018,3327.5,3327.4,1.23]
["bitfinex","ETHUSD",1762322683235,30.96048018,3327.5,3327.4,1.23]
["bitfinex","ETHUSD",1762322684161,30.96048018,3327.5,3327.4,2.46]
["bitfinex","ETHUSD",1762322684331,27.49842098,3327.5,3327.4,2.46]
["bitfinex","ETHUSD",1762322684535,17.9695472,3327.5,3327.4,2.46]
["bitfinex","ETHUSD",1762322684843,14.964288,3327.5,3327.4,2.46]
["bitfinex","ETHUSD",1762322685046,18.4348472,3327.5,3327.4,2.46]
["bitfinex","ETHUSD",1762322685352,17.9695472,3327.5,3327.4,2.46]
["bitfinex","ETHUSD",1762322685545,22.068871,3327.5,3327.4,3.69]
["bitfinex","ETHUSD",1762322685854,25.5394302,3327.5,3327.4,3.69]
["bitfinex","ETHUSD",1762322686741,30.67419139,3327.5,3327.4,3.69]
["bitfinex","ETHUSD",1762322686946,30.67419139,3327.5,3327.4,4.92]
["bitfinex","ETHUSD",1762322687464,31.01123018,3327.5,3327.4,4.92]
["bitfinex","ETHUSD",1762322688460,31.01123018,3327.5,3327.4,6.15]
["bitfinex","ETHUSD",1762322689742,31.01123018,3327.5,3327.4,7.38]
["bitfinex","ETHUSD",1762322690840,31.41830723,3327.5,3327.4,7.38]
["bitfinex","ETHUSD",1762322691156,31.41830723,3327.5,3327.4,8.61]
["bitfinex","ETHUSD",1762322693063,31.41830723,3327.5,3327.4,9.84]
["bitfinex","ETHUSD",1762322693566,33.22430723,3327.5,3327.4,9.84]
["bitfinex","ETHUSD",1762322694086,32.48019139,3327.5,3327.4,9.84]
["bitfinex","ETHUSD",1762322694290,32.48019139,3327.5,3327.4,11.07]
["bitfinex","ETHUSD",1762322694467,32.81723018,3327.5,3327.4,11.07]
["bitfinex","ETHUSD",1762322695275,38.82019139,3327.5,3327.4,11.07]
["bitfinex","ETHUSD",1762322695682,38.82019139,3327.5,3327.4,12.3]
["bitfinex","ETHUSD",1762322697214,38.82019139,3327.5,3327.4,13.53]
["bitfinex","ETHUSD",1762322697677,37.9721912,3327.5,3327.4,13.53]
["bitfinex","ETHUSD",1762322697876,36.1661912,3327.5,3327.4,13.53]
["bitfinex","ETHUSD",1762322698398,25.6375122,3327.5,3327.4,14.0178]
["bitfinex","ETHUSD",1762322698587,24.94436984,3327.5,3327.4,15.2478]
["bitfinex","ETHUSD",1762322698787,28.31104384,3327.5,3327.4,15.2478]
["bitfinex","ETHUSD",1762322698993,27.3043742,3327.5,3327.4,15.2478]
["bitfinex","ETHUSD",1762322699167,22.6785402,3327.5,3327.4,15.2478]
["bitfinex","ETHUSD",1762322699705,11.528097,3327.5,3327.4,15.7237]
["bitfinex","ETHUSD",1762322699890,0.002,3328.1,3327.4,17.41336924]
["bitfinex","ETHUSD",1762322700090,0.405504,3327.7,3327.6,0.4878]
["bitfinex","ETHUSD",1762322700399,0.405504,3327.7,3327.4,16.44966924]
["bitfinex","ETHUSD",1762322700400,3.0052592,3327.5,3327.4,15.99]
["bitfinex","ETHUSD",1762322700575,28.8707822,3327.5,3327.4,15.99]
["bitfinex","ETHUSD",1762322700777,27.8766062,3327.5,3327.4,16.4778]
["bitfinex","ETHUSD",1762322701099,29.4844912,3327.5,3327.4,16.4778]
["bitfinex","ETHUSD",1762322701269,25.9060722,3327.5,3327.4,17.7078]
["bitfinex","ETHUSD",1762322701466,25.6050692,3327.5,3327.4,17.7078]
["bitfinex","ETHUSD",1762322701900,19.644394,3327.5,3327.4,17.7078]
["bitfinex","ETHUSD",1762322702106,5.168587,3327.5,3327.4,18.1847]
["bitfinex","ETHUSD",1762322702407,5.168587,3327.5,3327.4,18.56733403]
["bitfinex","ETHUSD",1762322702408,3.161417,3327.5,3327.4,18.56733403]
["bitfinex","ETHUSD",1762322702703,0.405504,3327.5,3327.4,19.79733403]
["bitfinex","ETHUSD",1762322702866,3.873924,3327.5,3327.4,19.79733403]
["bitfinex","ETHUSD",1762322703072,10.952387,3327.5,3327.4,19.79733403]
["bitfinex","ETHUSD",1762322703272,10.623087,3327.5,3327.4,19.79733403]
["bitfinex","ETHUSD",1762322703515,5.142511,3327.5,3327.4,19.79733403]
["bitfinex","ETHUSD",1762322703724,6.542191,3327.5,3327.4,19.79733403]
["bitfinex","ETHUSD",1762322704001,15.396459,3327.5,3327.4,20.1688]
["bitfinex","ETHUSD",1762322704306,12.807068,3327.5,3327.4,20.1688]
["bitfinex","ETHUSD",1762322704474,7.841181,3327.5,3327.4,20.6447]
["bitfinex","ETHUSD",1762322704671,3.900635,3327.5,3327.4,20.6447]
["bitfinex","ETHUSD",1762322704989,1.805184,3327.5,3327.4,20.6447]
["bitfinex","ETHUSD",1762322705192,1.805184,3327.5,3327.4,22.70917]
["bitfinex","ETHUSD",1762322705393,1.805184,3327.5,3327.4,23.46327]
["bitfinex","ETHUSD",1762322705591,1.805184,3327.5,3327.4,23.93917]
["bitfinex","ETHUSD",1762322706801,1.39968,3327.5,3327.4,25.16917]
["bitfinex","ETHUSD",1762322708102,1.39968,3327.5,3327.4,26.39917]
["bitfinex","ETHUSD",1762322709123,1.39968,3327.5,3327.4,29.40451952]
["bitfinex","ETHUSD",1762322709615,3.554868,3327.5,3327.4,30.63451952]
["bitfinex","ETHUSD",1762322709910,4.41411,3327.5,3327.4,30.63451952]
["bitfinex","ETHUSD",1762322710116,4.41411,3327.5,3327.4,27.62917]
["bitfinex","ETHUSD",1762322710419,4.41411,3327.5,3327.4,25.0888]
["bitfinex","ETHUSD",1762322710420,24.56633,3327.5,3327.4,25.0888]
["bitfinex","ETHUSD",1762322710717,17.010233,3327.5,3327.4,26.3188]
["bitfinex","ETHUSD",1762322710898,16.331162,3327.5,3327.4,26.3188]
["bitfinex","ETHUSD",1762322711402,0.002,3328.0,3327.4,26.7947]
["bitfinex","ETHUSD",1762322711595,1.39968,3327.8,3327.4,26.3069]
["bitfinex","ETHUSD",1762322711795,1.39968,3327.6,3327.5,3.40713394]
["bitfinex","ETHUSD",1762322711993,7.479087,3327.6,3327.5,4.63713394]
["bitfinex","ETHUSD",1762322712202,7.706669,3327.6,3327.5,4.64903394]
["bitfinex","ETHUSD",1762322712418,1.39968,3327.6,3327.5,1.23]
["bitfinex","ETHUSD",1762322712914,22.438354,3327.6,3327.5,1.23]
["bitfinex","ETHUSD",1762322713115,22.438354,3327.6,3327.5,1.7178]
["bitfinex","ETHUSD",1762322713306,22.85006,3327.6,3327.5,1.7178]
["bitfinex","ETHUSD",1762322713510,20.916647,3327.6,3327.5,2.46]
["bitfinex","ETHUSD",1762322713697,19.590153,3327.6,3327.5,2.9111]
["bitfinex","ETHUSD",1762322713894,12.163156,3327.6,3327.5,2.46]
["bitfinex","ETHUSD",1762322714295,17.26882,3327.6,3327.5,2.46]
["bitfinex","ETHUSD",1762322714711,16.0361,3327.6,3327.5,2.46]
["bitfinex","ETHUSD",1762322715016,11.839137,3327.6,3327.5,3.69]
["bitfinex","ETHUSD",1762322715420,6.598402,3327.6,3327.5,4.1411]
["bitfinex","ETHUSD",1762322715715,5.260143,3327.6,3327.5,4.6023]
["bitfinex","ETHUSD",1762322715918,5.260143,3327.6,3327.5,4.1411]
["bitfinex","ETHUSD",1762322716517,8.785791,3327.6,3327.5,5.3711]
["bitfinex","ETHUSD",1762322716684,8.618431,3327.6,3327.5,5.3711]
["bitfinex","ETHUSD",1762322716886,9.075431,3327.6,3327.5,4.92]
["bitfinex","ETHUSD",1762322717108,8.618431,3327.6,3327.5,5.3711]
["bitfinex","ETHUSD",1762322717510,4.81035289,3327.6,3327.5,4.92]
["bitfinex","ETHUSD",1762322717706,26.936232,3327.6,3327.5,4.92]
["bitfinex","ETHUSD",1762322717929,26.936232,3327.6,3327.5,6.15]
["bitfinex","ETHUSD",1762322719189,26.936232,3327.6,3327.5,7.38]
["bitfinex","ETHUSD",1762322719391,2.262184,3327.6,3327.5,7.38]
["bitfinex","ETHUSD",1762322719910,15.673187,3327.6,3327.5,7.38]
["bitfinex","ETHUSD",1762322720128,22.595149,3327.6,3327.5,7.38]
["bitfinex","ETHUSD",1762322720336,22.786283,3327.6,3327.5,7.38]
["bitfinex","ETHUSD",1762322720524,13.10043,3327.6,3327.5,8.61]
["bitfinex","ETHUSD",1762322720823,7.287544,3327.6,3327.5,9.0611]
["bitfinex","ETHUSD",1762322721226,7.287544,3327.6,3327.5,9.5223]
["bitfinex","ETHUSD",1762322721422,7.744544,3327.6,3327.5,8.61]
["bitfinex","ETHUSD",1762322721626,12.162229,3327.6,3327.5,9.5223]
["bitfinex","ETHUSD",1762322721832,9.65499,3327.6,3327.5,9.0611]
["bitfinex","ETHUSD",1762322722015,9.65499,3327.6,3327.5,10.2911]
["bitfinex","ETHUSD",1762322722195,9.65499,3327.6,3327.5,9.84]
["bitfinex","ETHUSD",1762322722706,13.317755,3327.6,3327.5,10.2911]
["bitfinex","ETHUSD",1762322722906,14.436513,3327.6,3327.5,9.84]
["bitfinex","ETHUSD",1762322723525,14.436513,3327.6,3327.5,11.07]
["bitfinex","ETHUSD",1762322723725,19.882015,3327.6,3327.5,11.5211]
["bitfinex","ETHUSD",1762322724029,16.723155,3327.6,3327.5,11.5211]
["bitfinex","ETHUSD",1762322724406,17.180155,3327.6,3327.5,11.07]
["bitfinex","ETHUSD",1762322724609,19.723155,3327.6,3327.5,11.07]
["bitfinex","ETHUSD",1762322724807,18.723155,3327.6,3327.5,12.3]
["bitfinex","ETHUSD",1762322725033,20.18532389,3327.6,3327.5,12.3]
["bitfinex","ETHUSD",1762322725228,18.78564389,3327.6,3327.5,12.3]
["bitfinex","ETHUSD",1762322725710,28.54172089,3327.6,3327.5,12.3]
["bitfinex","ETHUSD",1762322725908,17.705386,3327.6,3327.5,12.3]
["bitfinex","ETHUSD",1762322726111,9.963141,3327.6,3327.5,13.9811]
["bitfinex","ETHUSD",1762322726620,9.963141,3327.6,3327.5,13.53]
["bitfinex","ETHUSD",1762322726820,20.37023,3327.6,3327.5,13.53]
["bitfinex","ETHUSD",1762322727019,24.222369,3327.6,3327.5,13.53]
["bitfinex","ETHUSD",1762322727219,26.936232,3327.6,3327.5,13.53]
["bitfinex","ETHUSD",1762322727419,29.94140089,3327.6,3327.5,14.76]
["bitfinex","ETHUSD",1762322727848,29.57222089,3327.6,3327.5,14.76]
["bitfinex","ETHUSD",1762322728144,30.06332089,3327.6,3327.5,14.76]
["bitfinex","ETHUSD",1762322728637,29.57222089,3327.6,3327.5,14.76]
["bitfinex","ETHUSD",1762322728838,20.882481,3327.6,3327.5,15.99]
["bitfinex","ETHUSD",1762322729044,15.111985,3327.6,3327.5,15.99]
["bitfinex","ETHUSD",1762322729218,15.111985,3327.6,3327.5,16.4411]
["bitfinex","ETHUSD",1762322729407,15.517489,3327.6,3327.5,16.4411]
["bitfinex","ETHUSD",1762322729611,15.517489,3327.6,3327.5,15.99]
["bitfinex","ETHUSD",1762322729813,17.022484,3327.6,3327.5,16.9023]
["bitfinex","ETHUSD",1762322730113,14.624359,3327.6,3327.5,15.99]
["bitfinex","ETHUSD",1762322730415,14.133259,3327.6,3327.5,17.22]
["bitfinex","ETHUSD",1762322730803,29.83060089,3327.6,3327.5,17.22]
["bitfinex","ETHUSD",1762322731751,29.83060089,3327.6,3327.5,18.45]
["bitfinex","ETHUSD",1762322732661,29.91619689,3327.6,3327.5,18.45]
["bitfinex","ETHUSD",1762322732823,30.30830089,3327.6,3327.5,18.45]
["bitfinex","ETHUSD",1762322733027,31.43511692,3327.6,3327.5,18.45]
["bitfinex","ETHUSD",1762322733227,31.43511692,3327.6,3327.5,19.68]
["bitfinex","ETHUSD",1762322733858,30.55033987,3327.6,3327.5,19.68]
["bitfinex","ETHUSD",1762322734154,29.86710108,3327.6,3327.5,20.1641]
["bitfinex","ETHUSD",1762322734323,29.86710108,3327.6,3327.5,19.68]
["bitfinex","ETHUSD",1762322734866,28.66053989,3327.6,3327.5,21.3941]
["bitfinex","ETHUSD",1762322735028,24.508552,3327.6,3327.5,21.3941]
["bitfinex","ETHUSD",1762322735375,24.508552,3327.6,3327.5,24.94602689]
["bitfinex","ETHUSD",1762322735376,2.89296,3327.6,3327.5,24.94602689]
["bitfinex","ETHUSD",1762322735567,0.002,3328.0,3327.5,24.94602689]
["bitfinex","ETHUSD",1762322735730,0.002,3328.0,3327.9,0.4841]
["bitfinex","ETHUSD",1762322736142,0.002,3328.0,3327.9,0.97]
["bitfinex","ETHUSD",1762322736462,2.048892,3328.0,3327.9,0.97]
["bitfinex","ETHUSD",1762322736660,0.002,3328.0,3327.9,0.97]
["bitfinex","ETHUSD",1762322737461,5.500231,3328.0,3327.9,2.59749215]
["bitfinex","ETHUSD",1762322737663,5.347077,3328.0,3327.9,2.59749215]
["bitfinex","ETHUSD",1762322737959,15.25074,3328.0,3327.9,1.23]
["bitfinex","ETHUSD",1762322738160,4.752385,3328.0,3327.9,1.7141]
["bitfinex","ETHUSD",1762322738363,9.589826,3328.0,3327.9,1.7141]
["bitfinex","ETHUSD",1762322738528,3.449385,3328.0,3327.9,2.2]
["bitfinex","ETHUSD",1762322738728,1.40168,3328.0,3327.9,3.43]
["bitfinex","ETHUSD",1762322738930,1.40168,3328.0,3327.9,4.07649548]
["bitfinex","ETHUSD",1762322739777,1.40168,3328.0,3327.9,3.59059548]
["bitfinex","ETHUSD",1762322739978,1.40168,3328.0,3327.9,3.43]
["bitfinex","ETHUSD",1762322740198,1.40168,3328.0,3327.9,4.66]
["bitfinex","ETHUSD",1762322741804,11.217764,3328.0,3327.9,3.4041]
["bitfinex","ETHUSD",1762322742004,11.217764,3328.0,3327.9,3.42]
["bitfinex","ETHUSD",1762322742365,11.217764,3328.0,3327.9,3.4041]
["bitfinex","ETHUSD",1762322742554,18.226021,3328.0,3327.9,3.4041]
["bitfinex","ETHUSD",1762322742985,18.226021,3328.0,3327.9,4.6341]
["bitfinex","ETHUSD",1762322743556,1.40168,3328.0,3327.9,4.6341]
["bitfinex","ETHUSD",1762322743750,20.565641,3328.0,3327.9,4.6341]
["bitfinex","ETHUSD",1762322744056,18.149647,3328.0,3327.9,4.6341]
["bitfinex","ETHUSD",1762322744465,18.149647,3328.0,3327.9,5.8641]
["bitfinex","ETHUSD",1762322744665,34.81199169,3328.0,3327.9,5.8641]
["bitfinex","ETHUSD",1762322744965,36.46623067,3328.0,3327.5,22.141]
["bitfinex","ETHUSD",1762322745288,36.46623067,3328.0,3327.4,25.831]
["bitfinex","ETHUSD",1762322745289,12.4998046,3327.5,3327.4,16.59584199]
["bitfinex","ETHUSD",1762322745491,43.25696025,3327.5,3327.4,16.59584199]
["bitfinex","ETHUSD",1762322745686,44.1165373,3327.5,3327.4,16.59584199]
["bitfinex","ETHUSD",1762322745889,45.02023477,3327.5,3327.4,16.59584199]
["bitfinex","ETHUSD",1762322746199,45.02023477,3327.5,3327.4,11.25212465]
["bitfinex","ETHUSD",1762322747101,45.22773186,3327.5,3327.4,12.48212465]
["bitfinex","ETHUSD",1762322747391,37.53482407,3327.5,3327.4,12.48212465]
["bitfinex","ETHUSD",1762322747761,44.74109307,3327.5,3327.4,12.48212465]
["bitfinex","ETHUSD",1762322747961,44.12651893,3327.5,3327.4,12.48212465]
["bitfinex","ETHUSD",1762322748804,42.51262007,3327.5,3327.4,13.71212465]
["bitfinex","ETHUSD",1762322749102,40.49842307,3327.5,3327.4,13.71212465]
["bitfinex","ETHUSD",1762322749393,24.81440306,3327.5,3327.4,13.71212465]
["bitfinex","ETHUSD",1762322749757,43.22282146,3327.5,3327.4,13.71212465]
["bitfinex","ETHUSD",1762322750183,43.82555606,3327.5,3327.4,14.94212465]
["bitfinex","ETHUSD",1762322751276,42.0646732,3327.5,3327.4,14.94212465]
["bitfinex","ETHUSD",1762322751471,42.0646732,3327.5,3327.4,16.17212465]
["bitfinex","ETHUSD",1762322751800,43.4054392,3327.5,3327.4,16.17212465]
["bitfinex","ETHUSD",1762322752106,38.02850046,3327.5,3327.4,16.17212465]
["bitfinex","ETHUSD",1762322752266,36.7408506,3327.5,3327.4,16.17212465]
["bitfinex","ETHUSD",1762322752899,37.9511946,3327.5,3327.4,17.40212465]
["bitfinex","ETHUSD",1762322753194,21.0799342,3327.5,3327.4,17.40212465]
["bitfinex","ETHUSD",1762322753402,21.9379382,3327.5,3327.4,17.40212465]
["bitfinex","ETHUSD",1762322753901,32.2749812,3327.5,3327.4,17.40212465]
["bitfinex","ETHUSD",1762322754110,26.9532912,3327.5,3327.4,19.08802465]
["bitfinex","ETHUSD",1762322754328,26.9532912,3327.5,3327.4,18.63212465]
["bitfinex","ETHUSD",1762322754510,23.6334722,3327.5,3327.4,18.63212465]
["bitfinex","ETHUSD",1762322754709,27.7125072,3327.5,3327.4,18.63212465]
["bitfinex","ETHUSD",1762322754896,27.0427232,3327.5,3327.4,18.63212465]
["bitfinex","ETHUSD",1762322755401,28.39878186,3327.5,3327.4,18.63212465]
["bitfinex","ETHUSD",1762322755599,28.39878186,3327.5,3327.4,19.86212465]
["bitfinex","ETHUSD",1762322755798,26.87097286,3327.5,3327.4,19.86212465]
["bitfinex","ETHUSD",1762322756025,24.3107502,3327.5,3327.4,19.86212465]
["bitfinex","ETHUSD",1762322756229,24.7632502,3327.5,3327.4,19.86212465]
["bitfinex","ETHUSD",1762322756942,31.6335782,3327.5,3327.4,19.86212465]
["bitfinex","ETHUSD",1762322757143,31.6335782,3327.5,3327.4,21.09212465]
["bitfinex","ETHUSD",1762322758099,34.1269632,3327.5,3327.4,21.09212465]
["bitfinex","ETHUSD",1762322758297,31.4120042,3327.5,3327.4,21.09212465]
["bitfinex","ETHUSD",1762322758632,20.2027062,3327.5,3327.4,22.32212465]
["bitfinex","ETHUSD",1762322758949,2.220777,3327.5,3327.4,23.81456577]
["bitfinex","ETHUSD",1762322759248,1.39968,3327.6,3327.4,23.81456577]
["bitfinex","ETHUSD",1762322759406,11.858344,3327.5,3327.4,23.34476577]
["bitfinex","ETHUSD",1762322759602,12.313865,3327.5,3327.4,22.77802465]
["bitfinex","ETHUSD",1762322759802,6.943329,3327.5,3327.4,24.47782465]
["bitfinex","ETHUSD",1762322759996,6.943329,3327.5,3327.4,24.00802465]
["bitfinex","ETHUSD",1762322760199,15.9011752,3327.5,3327.4,24.00802465]
["bitfinex","ETHUSD",1762322760548,8.717962,3327.5,3327.4,24.00802465]
["bitfinex","ETHUSD",1762322760842,5.341776,3327.5,3327.4,26.92560712]
["bitfinex","ETHUSD",1762322761142,6.267562,3327.5,3327.4,26.92560712]
["bitfinex","ETHUSD",1762322761338,6.267562,3327.5,3327.4,28.15560712]
["bitfinex","ETHUSD",1762322761680,6.267562,3327.5,3327.4,25.23802465]
["bitfinex","ETHUSD",1762322761681,9.6783252,3327.5,3327.4,25.23802465]
["bitfinex","ETHUSD",1762322761850,10.1603252,3327.5,3327.4,24.78212465]
["bitfinex","ETHUSD",1762322762002,10.98519206,3327.5,3327.4,24.78212465]
["bitfinex","ETHUSD",1762322762202,36.11931006,3327.5,3327.4,24.78212465]
["bitfinex","ETHUSD",1762322762860,36.11931006,3327.5,3327.4,26.01212465]
["bitfinex","ETHUSD",1762322763703,4.81071417,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1762322763928,5.59071363,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1762322764127,35.96775808,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1762322764331,35.96775808,3327.2,3327.1,1.231]
["bitfinex","ETHUSD",1762322764332,36.46437306,3327.2,3327.1,1.231]
["bitfinex","ETHUSD",1762322764541,36.46437306,3327.2,3327.1,1.6869]
["bitfinex","ETHUSD",1762322764542,35.7144062,3327.2,3327.1,1.6869]
["bitfinex","ETHUSD",1762322764725,35.29271417,3327.2,3327.1,1.231]
["bitfinex","ETHUSD",1762322764914,3.41166663,3326.5,3324.3,3.00807174]
["bitfinex","ETHUSD",1762322765119,35.15984663,3326.5,3325.6,0.4698]
["bitfinex","ETHUSD",1762322765340,36.01421349,3326.5,3325.1,0.4698]
["bitfinex","ETHUSD",1762322765519,36.01421349,3326.5,3325.4,0.4698]
["bitfinex","ETHUSD",1762322765713,35.61234663,3326.5,3326.4,14.76]
["bitfinex","ETHUSD",1762322766038,30.50804763,3326.5,3326.4,14.76]
["bitfinex","ETHUSD",1762322766335,20.40812563,3326.5,3326.4,14.76]
["bitfinex","ETHUSD",1762322766536,20.89012563,3326.5,3326.4,14.76]
["bitfinex","ETHUSD",1762322766937,20.40812563,3326.5,3326.4,15.2159]
["bitfinex","ETHUSD",1762322767237,25.65240563,3326.5,3326.4,15.99]
["bitfinex","ETHUSD",1762322767402,33.72445063,3326.5,3326.4,15.99]
["bitfinex","ETHUSD",1762322767607,35.02004463,3326.5,3326.4,15.99]
["bitfinex","ETHUSD",1762322768142,34.03252163,3326.5,3326.4,15.99]
["bitfinex","ETHUSD",1762322768436,24.03220763,3326.5,3326.4,15.99]
["bitfinex","ETHUSD",1762322768637,24.03220763,3326.5,3326.4,17.6759]
["bitfinex","ETHUSD",1762322768638,10.92065,3326.5,3326.4,17.6759]
["bitfinex","ETHUSD",1762322768818,10.671342,3326.5,3326.4,19.45378]
["bitfinex","ETHUSD",1762322769210,12.654248,3326.5,3326.4,17.6759]
["bitfinex","ETHUSD",1762322769539,1.39968,3326.5,3326.4,17.6759]
["bitfinex","ETHUSD",1762322769918,1.39968,3326.5,3326.4,18.9059]
["bitfinex","ETHUSD",1762322770429,2.418329,3326.5,3326.4,19.3757]
["bitfinex","ETHUSD",1762322770604,0.405504,3327.0,3326.4,19.3757]
["bitfinex","ETHUSD",1762322770809,1.39968,3326.8,3326.5,2.70800382]
["bitfinex","ETHUSD",1762322771022,1.39968,3326.6,3326.5,2.70800382]
["bitfinex","ETHUSD",1762322771239,6.696294,3326.6,3326.5,2.23820382]
["bitfinex","ETHUSD",1762322771445,6.696294,3326.6,3326.5,3.92410382]
["bitfinex","ETHUSD",1762322771606,6.696294,3326.6,3326.5,1.23]
["bitfinex","ETHUSD",1762322772008,10.58987026,3326.6,3326.5,1.23]
["bitfinex","ETHUSD",1762322772338,25.68292426,3326.6,3326.5,1.23]
["bitfinex","ETHUSD",1762322772540,27.12744726,3326.6,3326.5,1.23]
["bitfinex","ETHUSD",1762322772844,27.12744726,3326.6,3326.5,2.46]
["bitfinex","ETHUSD",1762322773448,29.27184026,3326.6,3326.5,2.46]
["bitfinex","ETHUSD",1762322774342,26.265768,3326.6,3326.5,3.69]
["bitfinex","ETHUSD",1762322774542,10.785427,3326.6,3326.5,4.1642]
["bitfinex","ETHUSD",1762322774741,10.785427,3326.6,3326.5,4.6286]
["bitfinex","ETHUSD",1762322775645,10.785427,3326.6,3326.5,5.3942]
["bitfinex","ETHUSD",1762322775646,22.30619226,3326.6,3326.5,5.3942]
["bitfinex","ETHUSD",1762322776051,22.30619226,3326.6,3326.5,4.92]
["bitfinex","ETHUSD",1762322776213,22.30619226,3326.6,3326.5,5.3942]
["bitfinex","ETHUSD",1762322776645,26.027711,3326.6,3326.5,5.3942]
["bitfinex","ETHUSD",1762322776846,24.489928,3326.6,3326.5,6.6242]
["bitfinex","ETHUSD",1762322777214,27.49600026,3326.6,3326.5,6.6242]
["bitfinex","ETHUSD",1762322777645,4.81125626,3326.6,3326.5,6.6242]
["bitfinex","ETHUSD",1762322777848,28.75249526,3326.6,3326.5,6.6242]
["bitfinex","ETHUSD",1762322778328,28.75249526,3326.6,3326.5,7.38]
["bitfinex","ETHUSD",1762322778655,24.79819926,3326.6,3326.5,7.8542]
["bitfinex","ETHUSD",1762322779646,34.01209526,3326.6,3326.5,9.0842]
["bitfinex","ETHUSD",1762322779851,32.90021326,3326.6,3326.5,9.0842]
["bitfinex","ETHUSD",1762322780052,32.90021326,3326.6,3326.5,8.61]
["bitfinex","ETHUSD",1762322780265,20.019681,3326.6,3326.5,9.0842]
["bitfinex","ETHUSD",1762322780477,23.02575326,3326.6,3326.5,9.5486]
["bitfinex","ETHUSD",1762322780659,31.07601826,3326.6,3326.5,9.0842]
["bitfinex","ETHUSD",1762322780968,31.12222226,3326.6,3326.5,8.61]
["bitfinex","ETHUSD",1762322781179,1.805184,3326.5,3326.0,0.001]
["bitfinex","ETHUSD",1762322781473,12.21826955,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762322781634,42.21826955,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762322781841,43.55376974,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762322782367,43.55376974,3326.1,3324.5,0.4644]
["bitfinex","ETHUSD",1762322782368,3.00754089,3325.0,3324.5,0.4644]
["bitfinex","ETHUSD",1762322782553,3.00693259,3325.7,3324.5,0.4644]
["bitfinex","ETHUSD",1762322782554,1.39968,3324.8,3324.5,0.4644]
["bitfinex","ETHUSD",1762322782757,14.654352,3324.8,3324.5,0.4644]
["bitfinex","ETHUSD",1762322783064,14.568329,3324.8,3324.7,0.6069]
["bitfinex","ETHUSD",1762322783696,14.568329,3324.8,3324.1,0.1327]
["bitfinex","ETHUSD",1762322783697,21.31223098,3324.7,3324.1,0.1327]
["bitfinex","ETHUSD",1762322783864,1.39968,3324.5,3324.1,0.1327]
["bitfinex","ETHUSD",1762322784051,1.39968,3324.3,3324.1,0.91122024]
["bitfinex","ETHUSD",1762322784269,6.240397,3324.2,3324.1,1.67682024]
["bitfinex","ETHUSD",1762322784474,20.205053,3324.6,3324.1,1.3627]
["bitfinex","ETHUSD",1762322784686,0.405504,3324.3,3324.1,1.3627]
["bitfinex","ETHUSD",1762322784860,10.262809,3324.2,3324.1,1.23]
["bitfinex","ETHUSD",1762322785456,18.683933,3324.2,3324.1,1.23]
["bitfinex","ETHUSD",1762322785792,14.511627,3324.2,3324.1,2.46]
["bitfinex","ETHUSD",1762322785955,18.472537,3324.2,3324.1,3.0669]
["bitfinex","ETHUSD",1762322786356,9.86074,3324.2,3324.1,3.0669]
["bitfinex","ETHUSD",1762322786565,6.863023,3324.2,3324.1,3.5313]
["bitfinex","ETHUSD",1762322786772,6.863023,3324.2,3324.1,2.46]
["bitfinex","ETHUSD",1762322786967,6.863023,3324.2,3324.1,4.1642]
["bitfinex","ETHUSD",1762322787166,5.564147,3324.2,3324.1,4.2969]
["bitfinex","ETHUSD",1762322787377,1.39968,3324.2,3324.1,4.72659]
["bitfinex","ETHUSD",1762322787660,5.853671,3324.2,3324.1,4.72659]
["bitfinex","ETHUSD",1762322787854,5.853671,3324.2,3324.1,4.25239]
["bitfinex","ETHUSD",1762322788080,5.853671,3324.2,3324.1,3.69]
["bitfinex","ETHUSD",1762322788473,15.118236,3324.2,3324.1,4.92]
["bitfinex","ETHUSD",1762322788963,3.558104,3324.2,3324.1,5.9913]
["bitfinex","ETHUSD",1762322789293,3.558104,3324.2,3324.1,4.92]
["bitfinex","ETHUSD",1762322789491,14.041384,3324.2,3324.1,4.92]
["bitfinex","ETHUSD",1762322789696,11.175619,3324.2,3324.1,4.92]
["bitfinex","ETHUSD",1762322789897,11.175619,3324.2,3324.1,6.15]
["bitfinex","ETHUSD",1762322790097,11.634819,3324.2,3324.1,6.15]
["bitfinex","ETHUSD",1762322790461,13.643918,3324.2,3324.1,6.15]
["bitfinex","ETHUSD",1762322791303,11.880975,3324.2,3324.1,7.38]
["bitfinex","ETHUSD",1762322791464,16.850773,3324.2,3324.1,7.38]
["bitfinex","ETHUSD",1762322791664,14.478505,3324.2,3324.1,7.38]
["bitfinex","ETHUSD",1762322791965,3.6202,3324.2,3324.1,8.4513]
["bitfinex","ETHUSD",1762322792306,3.6202,3324.2,3324.1,9.13288044]
["bitfinex","ETHUSD",1762322792508,11.159572,3324.2,3324.1,7.9869]
["bitfinex","ETHUSD",1762322792803,3.861137,3324.2,3324.1,9.2169]
["bitfinex","ETHUSD",1762322793606,4.357424,3324.2,3324.1,12.71653308]
["bitfinex","ETHUSD",1762322793767,1.39968,3324.2,3324.1,12.71653308]
["bitfinex","ETHUSD",1762322793961,1.39968,3324.2,3324.1,13.94653308]
["bitfinex","ETHUSD",1762322794166,1.39968,3324.2,3324.1,15.64203539]
["bitfinex","ETHUSD",1762322795624,1.55008,3324.2,3324.1,16.87203539]
["bitfinex","ETHUSD",1762322796793,1.39968,3324.2,3324.1,16.87203539]
["bitfinex","ETHUSD",1762322797124,1.39968,3324.2,3324.1,18.10203539]
["bitfinex","ETHUSD",1762322797326,1.39968,3324.2,3324.1,12.9069]
["bitfinex","ETHUSD",1762322797527,31.82784858,3324.2,3324.1,12.3]
["bitfinex","ETHUSD",1762322797727,33.83326077,3324.2,3324.1,12.3]
["bitfinex","ETHUSD",1762322797932,31.52007877,3324.2,3324.1,12.3]
["bitfinex","ETHUSD",1762322798233,31.52007877,3324.2,3324.1,12.301]
["bitfinex","ETHUSD",1762322798380,36.20612677,3324.2,3324.1,13.531]
["bitfinex","ETHUSD",1762322798583,36.20612677,3324.2,3322.4,0.1029]
["bitfinex","ETHUSD",1762322798584,1.39968,3324.1,3322.4,0.1029]
["bitfinex","ETHUSD",1762322798824,4.8137886,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762322799030,4.8438212,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762322799355,36.23652139,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762322799514,36.20648879,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762322799844,36.20648879,3323.8,3323.7,1.231]
["bitfinex","ETHUSD",1762322800053,36.20648879,3323.8,3321.1,3.01096658]
["bitfinex","ETHUSD",1762322800054,0.405504,3323.6,3321.3,0.1029]
["bitfinex","ETHUSD",1762322800214,1.805184,3323.1,3321.4,0.83279292]
["bitfinex","ETHUSD",1762322800551,1.39968,3322.9,3322.7,3.00955195]
["bitfinex","ETHUSD",1762322800701,1.39968,3323.7,3323.1,0.4591]
["bitfinex","ETHUSD",1762322800897,0.405504,3323.4,3321.6,0.4913]
["bitfinex","ETHUSD",1762322801098,1.39968,3323.2,3322.8,3.00947021]
["bitfinex","ETHUSD",1762322801298,8.860572,3323.1,3321.5,3.01068794]
["bitfinex","ETHUSD",1762322801533,8.860572,3323.1,3322.5,3.00970331]
["bitfinex","ETHUSD",1762322801738,0.405504,3323.0,3322.2,3.00998499]
["bitfinex","ETHUSD",1762322802042,0.405504,3323.0,3321.6,0.91536879]
["bitfinex","ETHUSD",1762322802043,1.39968,3322.8,3322.3,0.1327]
["bitfinex","ETHUSD",1762322802197,2.3601,3322.7,3322.4,0.03009872]
["bitfinex","ETHUSD",1762322802400,26.410094,3323.3,3322.7,0.4591]
["bitfinex","ETHUSD",1762322802596,0.49178353,3324.0,3322.7,0.4591]
["bitfinex","ETHUSD",1762322802597,0.405504,3323.4,3322.7,0.4591]
["bitfinex","ETHUSD",1762322802801,31.39968,3323.3,3323.2,0.4591]
["bitfinex","ETHUSD",1762322803016,31.39968,3323.3,3322.5,3.00978179]
["bitfinex","ETHUSD",1762322803017,1.39968,3323.2,3322.5,3.00978179]
["bitfinex","ETHUSD",1762322803217,16.580688,3323.2,3322.6,0.35010818]
["bitfinex","ETHUSD",1762322803456,1.39968,3323.0,3322.6,3.3597991]
["bitfinex","ETHUSD",1762322803750,1.39968,3322.8,3322.7,3.00959845]
["bitfinex","ETHUSD",1762322803917,0.405504,3323.4,3322.7,3.00959845]
["bitfinex","ETHUSD",1762322804118,0.405504,3323.2,3322.8,1.23]
["bitfinex","ETHUSD",1762322804350,0.405504,3323.2,3322.8,1.7133]
["bitfinex","ETHUSD",1762322804351,1.39968,3323.0,3322.8,1.7133]
["bitfinex","ETHUSD",1762322804649,9.913224,3322.9,3322.8,1.43634082]
["bitfinex","ETHUSD",1762322804850,10.261704,3322.9,3322.8,1.43634082]
["bitfinex","ETHUSD",1762322805015,10.261704,3322.9,3322.8,2.37524082]
["bitfinex","ETHUSD",1762322805016,1.39968,3322.9,3322.8,2.37524082]
["bitfinex","ETHUSD",1762322805351,1.39968,3322.9,3322.8,5.38475087]
["bitfinex","ETHUSD",1762322805503,1.39968,3322.9,3322.8,4.90145087]
["bitfinex","ETHUSD",1762322805821,1.39968,3322.9,3322.8,6.13145087]
["bitfinex","ETHUSD",1762322806397,1.39968,3322.9,3322.8,6.61475087]
["bitfinex","ETHUSD",1762322807192,1.39968,3322.9,3322.8,7.36145087]
["bitfinex","ETHUSD",1762322808472,1.55008,3322.9,3322.8,8.59145087]
["bitfinex","ETHUSD",1762322808780,1.55008,3322.9,3322.8,9.07475087]
["bitfinex","ETHUSD",1762322809184,30.923961,3322.9,3322.8,4.92]
["bitfinex","ETHUSD",1762322809346,1.39968,3322.9,3322.8,5.3756]
["bitfinex","ETHUSD",1762322809682,1.39968,3322.9,3322.8,8.38511005]
["bitfinex","ETHUSD",1762322809860,1.39968,3322.9,3322.8,9.61511005]
["bitfinex","ETHUSD",1762322810251,1.39968,3322.9,3322.8,10.09841005]
["bitfinex","ETHUSD",1762322810452,1.39968,3322.9,3322.8,11.40922011]
["bitfinex","ETHUSD",1762322811166,1.39968,3322.9,3322.8,12.63922011]
["bitfinex","ETHUSD",1762322812046,0.4681,3324.0,3322.9,3.00941948]
["bitfinex","ETHUSD",1762322812280,7.979414,3323.9,3323.0,3.03937838]
["bitfinex","ETHUSD",1762322812483,5.43822,3323.9,3323.8,3.0086046]
["bitfinex","ETHUSD",1762322812683,3.9678242,3324.6,3323.1,0.35226784]
["bitfinex","ETHUSD",1762322812684,0.1879,3323.8,3323.1,0.35226784]
["bitfinex","ETHUSD",1762322812882,0.4761,3323.3,3322.9,1.23]
["bitfinex","ETHUSD",1762322813055,0.3507,3323.2,3322.9,4.23940141]
["bitfinex","ETHUSD",1762322813262,1.39968,3323.6,3323.0,3.00932672]
["bitfinex","ETHUSD",1762322813581,1.39968,3323.5,3323.0,3.00932672]
["bitfinex","ETHUSD",1762322813788,1.39968,3323.3,3323.0,3.00932672]
["bitfinex","ETHUSD",1762322813965,0.4681,3323.5,3323.1,3.00923496]
["bitfinex","ETHUSD",1762322814283,3.865249,3323.4,3323.3,3.00905726]
["bitfinex","ETHUSD",1762322814500,0.4681,3324.1,3323.5,3.00880369]
["bitfinex","ETHUSD",1762322814699,1.39968,3323.9,3323.5,3.00881064]
["bitfinex","ETHUSD",1762322814903,1.39968,3323.7,3323.6,3.49207012]
["bitfinex","ETHUSD",1762322815211,1.39968,3323.6,3323.3,3.00898836]
["bitfinex","ETHUSD",1762322815383,1.39968,3323.5,3323.4,1.23]
["bitfinex","ETHUSD",1762322815579,10.903831,3323.5,3323.4,1.23]
["bitfinex","ETHUSD",1762322815883,8.642831,3323.5,3323.4,1.23]
["bitfinex","ETHUSD",1762322816067,10.703839,3323.5,3323.4,1.23]
["bitfinex","ETHUSD",1762322816268,1.39968,3323.5,3323.4,4.69456672]
["bitfinex","ETHUSD",1762322816564,1.39968,3323.5,3323.4,5.16402339]
["bitfinex","ETHUSD",1762322816773,1.39968,3323.5,3323.4,6.90741305]
["bitfinex","ETHUSD",1762322817001,1.39968,3323.5,3323.4,5.93842339]
["bitfinex","ETHUSD",1762322817170,1.39968,3323.5,3323.4,2.46]
["bitfinex","ETHUSD",1762322817372,20.960262,3323.5,3323.4,2.46]
["bitfinex","ETHUSD",1762322817707,22.54194318,3323.5,3323.4,2.46]
["bitfinex","ETHUSD",1762322817890,4.39591,3323.5,3323.4,2.46]
["bitfinex","ETHUSD",1762322818064,4.39591,3323.5,3323.4,3.69]
["bitfinex","ETHUSD",1762322818393,4.39591,3323.5,3323.4,4.1456]
["bitfinex","ETHUSD",1762322818394,16.689183,3323.5,3323.4,4.1456]
["bitfinex","ETHUSD",1762322818563,16.955233,3323.5,3323.4,3.69]
["bitfinex","ETHUSD",1762322818770,8.91078,3323.5,3323.4,4.1456]
["bitfinex","ETHUSD",1762322819003,5.981111,3323.5,3323.4,4.1456]
["bitfinex","ETHUSD",1762322819298,13.674927,3323.5,3323.4,3.69]
["bitfinex","ETHUSD",1762322819501,3.403326,3323.5,3323.4,4.92]
["bitfinex","ETHUSD",1762322819707,1.39968,3323.5,3323.4,8.38456672]
["bitfinex","ETHUSD",1762322820316,1.39968,3323.5,3323.4,9.52393784]
["bitfinex","ETHUSD",1762322820479,0.1504,3324.0,3323.4,6.99827112]
["bitfinex","ETHUSD",1762322820669,3.00707524,3325.5,3323.9,0.4556]
["bitfinex","ETHUSD",1762322820670,0.4681,3325.3,3323.9,0.4556]
["bitfinex","ETHUSD",1762322820870,0.1504,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1762322821077,11.430248,3324.5,3323.9,1.0893]
["bitfinex","ETHUSD",1762322821375,0.1504,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1762322821705,0.1504,3324.5,3324.4,3.4636616]
["bitfinex","ETHUSD",1762322821919,0.1504,3324.5,3324.4,4.14092615]
["bitfinex","ETHUSD",1762322822228,0.4681,3325.7,3324.8,3.00769121]
["bitfinex","ETHUSD",1762322822387,0.1496,3324.9,3324.8,3.00769121]
["bitfinex","ETHUSD",1762322822788,2.265615,3325.3,3325.0,3.00745631]
["bitfinex","ETHUSD",1762322822997,0.1496,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1762322823225,1.54928,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1762322823520,0.1496,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1762322823820,0.1496,3325.2,3325.1,4.23742834]
["bitfinex","ETHUSD",1762322824518,0.1496,3325.2,3325.1,4.79592834]
["bitfinex","ETHUSD",1762322824739,0.1496,3325.2,3325.1,4.34032834]
["bitfinex","ETHUSD",1762322824954,0.1496,3325.2,3325.1,4.69302834]
["bitfinex","ETHUSD",1762322825222,0.1496,3325.2,3325.1,5.46742834]
["bitfinex","ETHUSD",1762322825592,0.1496,3325.2,3325.1,5.92302834]
["bitfinex","ETHUSD",1762322825796,0.1818,3326.2,3325.1,3.94564283]
["bitfinex","ETHUSD",1762322825797,0.1496,3325.5,3325.1,3.94564283]
["bitfinex","ETHUSD",1762322826004,1.39968,3325.3,3325.2,3.0073379]
["bitfinex","ETHUSD",1762322826224,0.1496,3325.5,3325.4,0.4556]
["bitfinex","ETHUSD",1762322826425,5.622108,3325.5,3325.4,0.4556]
["bitfinex","ETHUSD",1762322826624,1.39968,3325.4,3325.1,4.1733]
["bitfinex","ETHUSD",1762322826798,0.48794853,3326.0,3325.4,0.4556]
["bitfinex","ETHUSD",1762322826989,1.39968,3325.8,3325.4,0.4556]
["bitfinex","ETHUSD",1762322827184,24.572057,3325.7,3325.2,3.00732911]
["bitfinex","ETHUSD",1762322827428,1.88762853,3325.8,3325.2,3.00732911]
["bitfinex","ETHUSD",1762322827429,1.39968,3325.5,3325.2,3.00732911]
["bitfinex","ETHUSD",1762322827609,0.48794853,3325.8,3325.2,3.00732911]
["bitfinex","ETHUSD",1762322827817,22.982173,3325.7,3325.2,4.23732911]
["bitfinex","ETHUSD",1762322828016,23.47012153,3325.7,3325.2,4.23732911]
["bitfinex","ETHUSD",1762322828204,1.39968,3325.5,3325.2,4.23732911]
["bitfinex","ETHUSD",1762322828521,0.48794853,3325.7,3325.2,1.23]
["bitfinex","ETHUSD",1762322828723,1.39968,3325.5,3325.2,1.23]
["bitfinex","ETHUSD",1762322829026,1.39968,3325.3,3325.2,1.23]
["bitfinex","ETHUSD",1762322829319,0.405504,3325.8,3325.2,2.9156]
["bitfinex","ETHUSD",1762322829520,7.681958,3325.7,3325.3,0.4556]
["bitfinex","ETHUSD",1762322829934,7.681958,3325.7,3325.2,2.46]
["bitfinex","ETHUSD",1762322830089,1.39968,3325.9,3325.4,3.00714817]
["bitfinex","ETHUSD",1762322830287,0.1879,3326.2,3325.3,0.4833]
["bitfinex","ETHUSD",1762322830493,8.220664,3326.1,3325.3,0.4833]
["bitfinex","ETHUSD",1762322830720,1.39968,3325.9,3325.7,3.00687347]
["bitfinex","ETHUSD",1762322831028,6.235304,3325.8,3325.7,3.00687347]
["bitfinex","ETHUSD",1762322831198,2.360296,3325.8,3325.3,1.7133]
["bitfinex","ETHUSD",1762322831403,1.39968,3325.9,3325.7,0.4556]
["bitfinex","ETHUSD",1762322831723,1.39968,3325.7,3325.3,2.10790452]
["bitfinex","ETHUSD",1762322832022,2.07552853,3326.2,3325.6,3.00697618]
["bitfinex","ETHUSD",1762322832202,1.39968,3326.0,3325.6,0.4556]
["bitfinex","ETHUSD",1762322832522,5.331614,3325.9,3325.6,3.46257558]
["bitfinex","ETHUSD",1762322832823,1.39968,3325.7,3325.6,0.4556]
["bitfinex","ETHUSD",1762322832994,1.39968,3325.9,3325.6,0.4556]
["bitfinex","ETHUSD",1762322833194,4.041455,3325.8,3325.7,0.4556]
["bitfinex","ETHUSD",1762322833396,1.39968,3325.7,3325.6,3.00697417]
["bitfinex","ETHUSD",1762322833592,0.48794853,3326.1,3325.7,3.00685469]
["bitfinex","ETHUSD",1762322833813,1.39968,3325.9,3325.8,0.03006795]
["bitfinex","ETHUSD",1762322833991,1.88762853,3326.3,3325.8,0.03006795]
["bitfinex","ETHUSD",1762322834198,1.39968,3326.1,3325.8,0.03006795]
["bitfinex","ETHUSD",1762322834398,1.39968,3325.9,3325.6,4.23696314]
["bitfinex","ETHUSD",1762322834598,1.39968,3326.2,3325.6,4.69296314]
["bitfinex","ETHUSD",1762322834799,0.002,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1762322835225,0.002,3325.8,3325.7,3.94118576]
["bitfinex","ETHUSD",1762322835414,0.002,3325.8,3325.7,4.83418022]
["bitfinex","ETHUSD",1762322835929,0.002,3325.8,3325.7,1.82729446]
["bitfinex","ETHUSD",1762322836126,0.002,3325.8,3325.7,4.37818022]
["bitfinex","ETHUSD",1762322836335,0.002,3325.8,3325.7,5.60818022]
["bitfinex","ETHUSD",1762322836516,0.002,3325.8,3325.7,6.06418022]
["bitfinex","ETHUSD",1762322837315,0.002,3325.8,3325.7,5.60818022]
["bitfinex","ETHUSD",1762322837512,0.002,3325.8,3325.7,6.06418022]
["bitfinex","ETHUSD",1762322837721,0.002,3325.8,3325.7,7.29418022]
["bitfinex","ETHUSD",1762322838053,0.002,3325.8,3325.7,6.35988022]
["bitfinex","ETHUSD",1762322838204,0.002,3325.8,3325.7,7.29418022]
["bitfinex","ETHUSD",1762322838403,0.002,3325.8,3325.7,6.83818022]
["bitfinex","ETHUSD",1762322838641,0.002,3325.8,3325.7,6.35988022]
["bitfinex","ETHUSD",1762322838846,0.002,3325.8,3325.7,6.83818022]
["bitfinex","ETHUSD",1762322839047,0.002,3325.8,3325.7,7.58988022]
["bitfinex","ETHUSD",1762322839250,0.002,3325.8,3325.7,4.58299446]
["bitfinex","ETHUSD",1762322839532,0.4686,3325.8,3325.7,6.69688576]
["bitfinex","ETHUSD",1762322839746,0.4686,3325.8,3325.7,3.69]
["bitfinex","ETHUSD",1762322840129,23.06845535,3325.8,3325.7,3.69]
["bitfinex","ETHUSD",1762322840449,24.82491019,3325.8,3325.7,4.92]
["bitfinex","ETHUSD",1762322840939,12.55765735,3325.8,3325.7,4.92]
["bitfinex","ETHUSD",1762322841103,26.04273788,3325.8,3325.7,4.92]
["bitfinex","ETHUSD",1762322841718,26.41716314,3325.8,3325.7,6.15]
["bitfinex","ETHUSD",1762322842339,28.93779214,3325.8,3325.7,6.15]
["bitfinex","ETHUSD",1762322842539,24.51949588,3325.8,3325.7,6.15]
["bitfinex","ETHUSD",1762322843244,36.41770214,3325.8,3325.7,6.15]
["bitfinex","ETHUSD",1762322843403,36.41770214,3325.8,3325.7,7.38]
["bitfinex","ETHUSD",1762322843600,36.04327688,3325.8,3325.7,7.38]
["bitfinex","ETHUSD",1762322844044,36.41770214,3325.8,3325.7,7.38]
["bitfinex","ETHUSD",1762322844240,15.993164,3325.8,3325.7,7.38]
["bitfinex","ETHUSD",1762322844483,11.297936,3325.8,3325.7,7.38]
["bitfinex","ETHUSD",1762322844642,10.831336,3325.8,3325.7,7.38]
["bitfinex","ETHUSD",1762322844942,10.831336,3325.8,3325.7,8.61]
["bitfinex","ETHUSD",1762322844943,14.30473135,3325.8,3325.7,8.61]
["bitfinex","ETHUSD",1762322845238,24.81663235,3325.8,3325.7,8.61]
["bitfinex","ETHUSD",1762322845446,24.81665435,3325.8,3325.7,8.61]
["bitfinex","ETHUSD",1762322846304,5.36147535,3325.8,3325.7,9.84]
["bitfinex","ETHUSD",1762322846508,35.36147535,3325.8,3325.7,9.84]
["bitfinex","ETHUSD",1762322846842,35.84942388,3325.8,3325.7,9.84]
["bitfinex","ETHUSD",1762322847140,35.36302388,3325.8,3325.7,9.84]
["bitfinex","ETHUSD",1762322847709,35.36302388,3325.8,3325.7,11.07]
["bitfinex","ETHUSD",1762322849026,1.40168,3325.8,3325.7,11.5483]
["bitfinex","ETHUSD",1762322849226,0.002,3325.8,3325.7,14.63513]
["bitfinex","ETHUSD",1762322850525,0.002,3325.8,3325.7,15.86513]
["bitfinex","ETHUSD",1762322850927,0.002,3325.8,3325.7,15.40913]
["bitfinex","ETHUSD",1762322851425,0.002,3325.8,3325.7,15.86513]
["bitfinex","ETHUSD",1762322851995,0.002,3325.8,3325.7,17.09513]
["bitfinex","ETHUSD",1762322852540,0.002,3325.8,3325.7,16.63913]
["bitfinex","ETHUSD",1762322853147,0.002,3325.8,3325.7,17.86913]
["bitfinex","ETHUSD",1762322853554,0.002,3325.8,3325.7,18.34483]
["bitfinex","ETHUSD",1762322853776,0.002,3325.8,3325.7,17.86913]
["bitfinex","ETHUSD",1762322854330,0.002,3325.8,3325.7,17.39083]
["bitfinex","ETHUSD",1762322854632,0.002,3325.8,3325.7,19.08513]
["bitfinex","ETHUSD",1762322855040,12.335864,3325.8,3325.7,19.08513]
["bitfinex","ETHUSD",1762322855370,8.468415,3325.8,3325.7,17.22]
["bitfinex","ETHUSD",1762322855534,6.293915,3325.8,3325.7,17.6843]
["bitfinex","ETHUSD",1762322855733,5.184222,3325.8,3325.7,17.6843]
["bitfinex","ETHUSD",1762322855930,5.184222,3325.8,3325.7,18.9143]
["bitfinex","ETHUSD",1762322856638,5.184222,3325.8,3325.7,18.8643]
["bitfinex","ETHUSD",1762322857381,5.184222,3325.8,3325.7,20.57]
["bitfinex","ETHUSD",1762322857382,1.40168,3325.8,3325.7,20.57]
["bitfinex","ETHUSD",1762322857580,1.40168,3325.8,3325.7,20.0943]
["bitfinex","ETHUSD",1762322858032,1.40168,3325.8,3325.7,22.82543]
["bitfinex","ETHUSD",1762322858033,1.55128,3325.8,3325.7,22.82543]
["bitfinex","ETHUSD",1762322858237,1.55128,3325.8,3325.7,22.34973]
["bitfinex","ETHUSD",1762322858937,1.55128,3325.8,3325.7,23.57973]
["bitfinex","ETHUSD",1762322859152,0.1516,3325.8,3325.7,23.57973]
["bitfinex","ETHUSD",1762322859938,0.1516,3325.8,3325.7,23.11543]
["bitfinex","ETHUSD",1762322860140,28.103529,3325.8,3325.7,22.09]
["bitfinex","ETHUSD",1762322860377,26.831553,3325.8,3325.7,22.09]
["bitfinex","ETHUSD",1762322860559,17.714696,3325.8,3325.7,22.09]
["bitfinex","ETHUSD",1762322860878,20.72149135,3325.8,3325.7,22.09]
["bitfinex","ETHUSD",1762322861450,22.998057,3325.8,3325.7,23.32]
["bitfinex","ETHUSD",1762322861650,21.154922,3325.8,3325.7,23.32]
["bitfinex","ETHUSD",1762322861966,25.56139735,3325.8,3325.7,23.32]
["bitfinex","ETHUSD",1762322862477,27.05788335,3325.8,3325.7,23.32]
["bitfinex","ETHUSD",1762322862863,27.05788335,3325.8,3325.7,24.55]
["bitfinex","ETHUSD",1762322863500,22.142083,3325.8,3325.7,24.55]
["bitfinex","ETHUSD",1762322864235,1.55128,3325.8,3325.7,25.0085]
["bitfinex","ETHUSD",1762322864434,1.55128,3325.8,3325.7,25.78]
["bitfinex","ETHUSD",1762322864879,4.988987,3325.8,3325.7,26.2385]
["bitfinex","ETHUSD",1762322865063,13.223265,3325.8,3325.7,26.2385]
["bitfinex","ETHUSD",1762322865262,13.524382,3325.8,3325.7,26.2385]
["bitfinex","ETHUSD",1762322865506,14.713147,3325.8,3325.7,26.2385]
["bitfinex","ETHUSD",1762322865725,14.713147,3325.8,3325.7,27.01]
["bitfinex","ETHUSD",1762322866508,15.541906,3325.8,3325.7,27.01]
["bitfinex","ETHUSD",1762322866702,15.014264,3325.8,3325.7,27.01]
["bitfinex","ETHUSD",1762322867074,14.278147,3325.8,3325.7,27.01]
["bitfinex","ETHUSD",1762322867274,14.278147,3325.8,3325.7,28.24]
["bitfinex","ETHUSD",1762322867473,15.533777,3325.8,3325.7,28.24]
["bitfinex","ETHUSD",1762322867706,15.23266,3325.8,3325.7,28.24]
["bitfinex","ETHUSD",1762322868706,18.859499,3325.8,3325.7,29.47]
["bitfinex","ETHUSD",1762322868903,19.39308,3325.8,3325.7,29.47]
["bitfinex","ETHUSD",1762322869405,16.542089,3325.8,3325.7,29.47]
["bitfinex","ETHUSD",1762322869576,8.887365,3325.8,3325.7,29.47]
["bitfinex","ETHUSD",1762322869923,1.55128,3325.8,3325.7,30.3993]
["bitfinex","ETHUSD",1762322870096,1.55128,3325.8,3325.7,31.6293]
["bitfinex","ETHUSD",1762322870571,7.03608,3325.8,3325.7,30.7]
["bitfinex","ETHUSD",1762322870922,16.037383,3325.8,3325.7,30.7]
["bitfinex","ETHUSD",1762322871122,16.472383,3325.8,3325.7,30.7]
["bitfinex","ETHUSD",1762322871285,13.842738,3325.8,3325.7,30.7]
["bitfinex","ETHUSD",1762322871605,13.407738,3325.8,3325.7,32.3885]
["bitfinex","ETHUSD",1762322871814,13.301738,3325.8,3325.7,32.3885]
["bitfinex","ETHUSD",1762322872001,10.941483,3325.8,3325.7,32.3885]
["bitfinex","ETHUSD",1762322872876,4.697687,3325.8,3325.7,33.6185]
["bitfinex","ETHUSD",1762322873483,1.55128,3325.8,3325.7,34.0893]
["bitfinex","ETHUSD",1762322873791,1.55128,3325.8,3325.7,33.6185]
["bitfinex","ETHUSD",1762322873991,4.801531,3325.8,3325.7,33.6185]
["bitfinex","ETHUSD",1762322874312,4.920014,3325.8,3325.7,34.8485]
["bitfinex","ETHUSD",1762322874907,17.207477,3325.8,3325.7,34.8485]
["bitfinex","ETHUSD",1762322875081,14.531148,3325.8,3325.7,34.8485]
["bitfinex","ETHUSD",1762322875714,14.531148,3325.8,3325.7,36.0785]
["bitfinex","ETHUSD",1762322876014,13.905689,3325.8,3325.7,36.0785]
["bitfinex","ETHUSD",1762322876189,13.905689,3325.8,3325.7,34.0785]
["bitfinex","ETHUSD",1762322877509,13.905689,3325.8,3325.7,35.3085]
["bitfinex","ETHUSD",1762322877713,13.905689,3325.8,3325.7,34.85]
["bitfinex","ETHUSD",1762322877714,14.373289,3325.8,3325.7,34.85]
["bitfinex","ETHUSD",1762322878029,14.429752,3325.8,3325.7,35.3085]
["bitfinex","ETHUSD",1762322878727,14.429752,3325.8,3325.7,36.5385]
["bitfinex","ETHUSD",1762322879021,20.33112838,3325.8,3325.7,36.08]
["bitfinex","ETHUSD",1762322879221,23.33792373,3325.8,3325.7,36.08]
["bitfinex","ETHUSD",1762322879426,23.74342773,3325.8,3325.7,36.08]
["bitfinex","ETHUSD",1762322880103,35.12296173,3325.8,3325.7,37.31]
["bitfinex","ETHUSD",1762322880302,29.36827773,3325.8,3325.7,37.31]
["bitfinex","ETHUSD",1762322880502,26.82924973,3325.8,3325.7,37.7685]
["bitfinex","ETHUSD",1762322880704,26.51509873,3325.8,3325.7,37.31]
["bitfinex","ETHUSD",1762322881013,32.41218673,3325.8,3325.7,37.31]
["bitfinex","ETHUSD",1762322881632,31.92428673,3325.8,3325.7,37.31]
["bitfinex","ETHUSD",1762322881828,31.92428673,3325.8,3325.7,38.54]
["bitfinex","ETHUSD",1762322882519,33.19885613,3325.8,3325.7,38.54]
["bitfinex","ETHUSD",1762322882698,33.19885613,3325.8,3325.7,35.0422941]
["bitfinex","ETHUSD",1762322883100,12.13952513,3325.8,3325.7,36.2722941]
["bitfinex","ETHUSD",1762322883429,42.13952513,3325.8,3325.7,36.2722941]
["bitfinex","ETHUSD",1762322884328,41.80326654,3325.8,3325.7,36.2722941]
["bitfinex","ETHUSD",1762322884735,41.15998654,3325.8,3325.7,37.5022941]
["bitfinex","ETHUSD",1762322885319,34.62248573,3325.8,3325.7,37.5022941]
["bitfinex","ETHUSD",1762322886023,34.62248573,3325.8,3325.7,38.7322941]
["bitfinex","ETHUSD",1762322886214,41.35285573,3325.8,3325.7,38.7322941]
["bitfinex","ETHUSD",1762322886709,41.80326654,3325.8,3325.7,38.7322941]
["bitfinex","ETHUSD",1762322887415,41.80326654,3325.8,3325.7,39.9622941]
["bitfinex","ETHUSD",1762322888824,41.80326654,3325.8,3325.7,41.1922941]
["bitfinex","ETHUSD",1762322890355,41.80326654,3325.8,3325.7,42.4222941]
["bitfinex","ETHUSD",1762322891928,41.80326654,3325.8,3325.7,43.6522941]
["bitfinex","ETHUSD",1762322892349,11.80326654,3325.8,3325.7,43.6522941]
["bitfinex","ETHUSD",1762322892652,42.70723904,3325.8,3325.7,43.6522941]
["bitfinex","ETHUSD",1762322893254,35.80691404,3325.8,3325.7,44.8822941]
["bitfinex","ETHUSD",1762322893552,41.61932823,3325.8,3325.7,44.8822941]
["bitfinex","ETHUSD",1762322893850,42.09802823,3325.8,3325.7,44.8822941]
["bitfinex","ETHUSD",1762322894622,42.09802823,3325.8,3325.7,46.1122941]
["bitfinex","ETHUSD",1762322894822,8.5732525,3325.8,3325.7,46.5972941]
["bitfinex","ETHUSD",1762322895048,10.67607535,3325.8,3325.7,46.5972941]
["bitfinex","ETHUSD",1762322895259,12.07575535,3325.8,3325.7,46.5972941]
["bitfinex","ETHUSD",1762322895429,27.03928835,3325.8,3325.7,46.5972941]
["bitfinex","ETHUSD",1762322895634,26.59568735,3325.8,3325.7,46.5972941]
["bitfinex","ETHUSD",1762322895830,23.78179435,3325.8,3325.7,46.5972941]
["bitfinex","ETHUSD",1762322896022,23.78179435,3325.8,3325.7,47.8272941]
["bitfinex","ETHUSD",1762322896452,27.83347035,3325.8,3325.7,47.8272941]
["bitfinex","ETHUSD",1762322896654,15.479745,3325.8,3325.7,47.8272941]
["bitfinex","ETHUSD",1762322897020,18.48654035,3325.8,3325.7,47.8272941]
["bitfinex","ETHUSD",1762322897223,9.958278,3325.8,3325.7,51.34342099]
["bitfinex","ETHUSD",1762322897425,21.530812,3325.8,3325.7,52.12332099]
["bitfinex","ETHUSD",1762322897626,20.29863938,3325.8,3325.7,52.12332099]
["bitfinex","ETHUSD",1762322897930,23.30543473,3325.8,3325.7,52.12332099]
["bitfinex","ETHUSD",1762322898630,19.02533938,3325.8,3325.7,52.12332099]
["bitfinex","ETHUSD",1762322898853,22.03213473,3325.8,3325.7,53.35332099]
["bitfinex","ETHUSD",1762322899663,20.85194135,3325.8,3325.7,49.8022941]
["bitfinex","ETHUSD",1762322899831,25.81581773,3325.8,3325.7,49.8022941]
["bitfinex","ETHUSD",1762322900032,26.28571773,3325.8,3325.7,49.8022941]
["bitfinex","ETHUSD",1762322900259,26.69122173,3325.8,3325.7,51.0322941]
["bitfinex","ETHUSD",1762322900659,40.71765573,3325.8,3325.7,51.0322941]
["bitfinex","ETHUSD",1762322901651,22.96804673,3325.8,3325.7,52.7472941]
["bitfinex","ETHUSD",1762322902057,23.43794673,3325.8,3325.7,52.2622941]
["bitfinex","ETHUSD",1762322902563,40.31215173,3325.8,3325.7,52.2622941]
["bitfinex","ETHUSD",1762322903064,40.31215173,3325.8,3325.7,53.4922941]
["bitfinex","ETHUSD",1762322903263,41.19635573,3325.8,3325.7,53.4922941]
["bitfinex","ETHUSD",1762322903429,41.67634987,3325.8,3325.7,53.4922941]
["bitfinex","ETHUSD",1762322903630,44.38936868,3325.8,3325.7,1e-08]
["bitfinex","ETHUSD",1762322903831,42.58895159,3325.8,3325.7,1e-08]
["bitfinex","ETHUSD",1762322904074,43.40520432,3325.8,3325.7,1e-08]
["bitfinex","ETHUSD",1762322904366,42.58036868,3325.8,3325.7,1.23000001]
["bitfinex","ETHUSD",1762322904581,12.10037454,3325.8,3325.7,1.23000001]
["bitfinex","ETHUSD",1762322904747,42.10037454,3325.8,3325.7,1.23000001]
["bitfinex","ETHUSD",1762322905544,12.10037454,3325.8,3325.7,1.23000001]
["bitfinex","ETHUSD",1762322905749,42.10037454,3325.8,3325.7,2.46000001]
["bitfinex","ETHUSD",1762322906363,42.10429225,3325.8,3325.7,2.46000001]
["bitfinex","ETHUSD",1762322906860,42.10429225,3325.8,3325.6,2.461]
["bitfinex","ETHUSD",1762322906861,35.25205808,3325.7,3325.6,2.461]
["bitfinex","ETHUSD",1762322907031,36.05945808,3325.7,3325.6,3.691]
["bitfinex","ETHUSD",1762322908148,10.25003512,3325.4,3325.3,2.461]
["bitfinex","ETHUSD",1762322908354,41.15842344,3325.4,3325.3,3.691]
["bitfinex","ETHUSD",1762322908541,41.63712344,3325.4,3325.3,3.691]
["bitfinex","ETHUSD",1762322908741,42.54125668,3325.4,3325.3,3.691]
["bitfinex","ETHUSD",1762322908937,12.54125668,3325.4,3325.3,3.691]
["bitfinex","ETHUSD",1762322909345,42.54125668,3325.4,3325.3,3.691]
["bitfinex","ETHUSD",1762322909747,42.54125668,3325.4,3325.3,4.921]
["bitfinex","ETHUSD",1762322911241,42.54125668,3325.4,3325.3,6.151]
["bitfinex","ETHUSD",1762322912779,42.54125668,3325.4,3325.3,7.381]
["bitfinex","ETHUSD",1762322914193,42.54125668,3325.4,3325.3,8.611]
["bitfinex","ETHUSD",1762322915459,42.54125668,3325.4,3325.3,9.841]
["bitfinex","ETHUSD",1762322916270,42.51985668,3325.4,3325.3,5.17739214]
["bitfinex","ETHUSD",1762322916897,42.51985668,3325.4,3325.3,6.40739214]
["bitfinex","ETHUSD",1762322918462,42.51985668,3325.4,3325.3,7.63739214]
["bitfinex","ETHUSD",1762322919496,42.51985668,3325.4,3325.3,7.63298256]
["bitfinex","ETHUSD",1762322920088,42.51985668,3325.4,3325.3,8.86298256]
["bitfinex","ETHUSD",1762322920919,19.32281627,3325.4,3325.3,9.32748256]
["bitfinex","ETHUSD",1762322921291,19.32281627,3325.4,3325.3,8.86298256]
["bitfinex","ETHUSD",1762322921292,42.06776836,3325.4,3325.3,8.86298256]
["bitfinex","ETHUSD",1762322921505,42.50775668,3325.4,3325.3,10.09298256]
["bitfinex","ETHUSD",1762322922920,42.50775668,3325.4,3325.3,11.32298256]
["bitfinex","ETHUSD",1762322923890,3.00724746,3325.3,3325.1,1.23]
["bitfinex","ETHUSD",1762322924112,3.00724746,3325.3,3324.9,0.001]
["bitfinex","ETHUSD",1762322924113,4.81270279,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1762322924391,11.53246119,3325.0,3324.9,0.001]
["bitfinex","ETHUSD",1762322924598,10.25084921,3324.5,3324.1,0.1327]
["bitfinex","ETHUSD",1762322924824,11.15023753,3324.5,3324.1,0.1327]
["bitfinex","ETHUSD",1762322925125,41.63763753,3324.5,3323.0,1.23]
["bitfinex","ETHUSD",1762322925347,41.63763753,3324.5,3321.9,12.93769409]
["bitfinex","ETHUSD",1762322925348,41.63763753,3324.5,3319.9,2.16063657]
["bitfinex","ETHUSD",1762322925349,3.01204819,3320.0,3319.9,2.16063657]
["bitfinex","ETHUSD",1762322925509,3.01204819,3320.0,3318.5,0.1569698]
["bitfinex","ETHUSD",1762322925510,17.21952175,3318.6,3318.5,0.1569698]
["bitfinex","ETHUSD",1762322925709,17.21952175,3318.4,3316.9,5.43769409]
["bitfinex","ETHUSD",1762322926012,1.39968,3319.1,3317.6,3.01418078]
["bitfinex","ETHUSD",1762322926013,5.722857,3318.2,3317.6,3.01418078]
["bitfinex","ETHUSD",1762322926211,5.722857,3318.2,3317.0,0.8452643]
["bitfinex","ETHUSD",1762322926391,1.39968,3319.1,3317.0,0.8452643]
["bitfinex","ETHUSD",1762322926392,17.21952175,3317.8,3317.0,0.8452643]
["bitfinex","ETHUSD",1762322926587,17.21952175,3317.8,3316.3,0.724]
["bitfinex","ETHUSD",1762322926826,17.21952175,3317.8,3316.5,3.01522689]
["bitfinex","ETHUSD",1762322927027,17.21952175,3317.8,3316.3,0.724]
["bitfinex","ETHUSD",1762322927028,17.21952175,3317.8,3317.5,1.23]
["bitfinex","ETHUSD",1762322927242,14.20538546,3317.7,3317.6,0.03014227]
["bitfinex","ETHUSD",1762322927444,14.20538546,3318.0,3317.9,3.0139546]
["bitfinex","ETHUSD",1762322927628,11.19143086,3318.0,3317.7,3.01408792]
["bitfinex","ETHUSD",1762322927833,8.17747626,3318.3,3317.7,3.01408792]
["bitfinex","ETHUSD",1762322928033,8.17747626,3318.3,3318.2,3.01368211]
["bitfinex","ETHUSD",1762322928342,2.136857,3318.2,3318.1,3.01377294]
["bitfinex","ETHUSD",1762322928546,6.94586557,3320.1,3318.1,0.30137729]
["bitfinex","ETHUSD",1762322928547,0.405504,3319.9,3318.1,0.30137729]
["bitfinex","ETHUSD",1762322928839,0.405504,3319.5,3318.1,0.30137729]
["bitfinex","ETHUSD",1762322929148,1.39968,3319.3,3318.8,3.01313375]
["bitfinex","ETHUSD",1762322929311,1.39968,3319.1,3318.7,3.0132206]
["bitfinex","ETHUSD",1762322929510,0.405504,3319.7,3318.1,0.30137729]
["bitfinex","ETHUSD",1762322929511,0.90561253,3319.4,3318.1,0.30137729]
["bitfinex","ETHUSD",1762322929734,1.805184,3319.2,3318.1,1.23]
["bitfinex","ETHUSD",1762322930012,3.280139,3319.1,3318.5,3.01338048]
["bitfinex","ETHUSD",1762322930230,1.39968,3319.0,3318.5,3.01338048]
["bitfinex","ETHUSD",1762322930431,1.39968,3319.8,3318.1,1.23]
["bitfinex","ETHUSD",1762322930713,0.90551686,3319.7,3319.1,3.01278111]
["bitfinex","ETHUSD",1762322930949,1.39968,3319.5,3319.2,0.30127811]
["bitfinex","ETHUSD",1762322931132,1.39968,3319.3,3319.0,3.01293206]
["bitfinex","ETHUSD",1762322931342,1.39968,3319.1,3318.8,3.01304718]
["bitfinex","ETHUSD",1762322931543,1.39968,3319.7,3319.2,3.01277281]
["bitfinex","ETHUSD",1762322931713,1.39968,3319.5,3319.0,3.01288073]
["bitfinex","ETHUSD",1762322931906,1.39968,3319.3,3319.1,3.01284572]
["bitfinex","ETHUSD",1762322932107,1.39968,3319.7,3319.2,0.30128457]
["bitfinex","ETHUSD",1762322932342,1.39968,3319.7,3319.3,0.03012683]
["bitfinex","ETHUSD",1762322932551,1.39968,3319.7,3319.5,3.01248075]
["bitfinex","ETHUSD",1762322932757,0.90541301,3320.1,3319.5,3.01248075]
["bitfinex","ETHUSD",1762322933240,0.405504,3320.3,3319.2,4.24274819]
["bitfinex","ETHUSD",1762322933451,1.39968,3320.2,3319.3,0.42427482]
["bitfinex","ETHUSD",1762322933633,1.39968,3320.0,3319.2,4.24277031]
["bitfinex","ETHUSD",1762322933838,1.39968,3320.6,3319.2,1.23]
["bitfinex","ETHUSD",1762322934041,7.3322,3320.5,3319.2,2.46]
["bitfinex","ETHUSD",1762322934330,2.445164,3320.6,3319.3,3.01268339]
["bitfinex","ETHUSD",1762322934633,2.445164,3320.6,3320.0,0.1504]
["bitfinex","ETHUSD",1762322934634,0.1504,3320.6,3320.0,0.1504]
["bitfinex","ETHUSD",1762322934846,0.1504,3320.6,3320.5,3.01159463]
["bitfinex","ETHUSD",1762322935054,0.1504,3320.6,3320.5,3.64404149]
["bitfinex","ETHUSD",1762322935237,0.90505791,3321.4,3320.8,3.01128162]
["bitfinex","ETHUSD",1762322935437,0.1504,3320.9,3320.8,3.01123636]
["bitfinex","ETHUSD",1762322935765,0.1504,3320.9,3320.8,3.01132257]
["bitfinex","ETHUSD",1762322936069,0.1884,3321.6,3320.6,3.01150394]
["bitfinex","ETHUSD",1762322936281,0.1504,3321.0,3320.9,3.01121381]
["bitfinex","ETHUSD",1762322936848,0.1504,3321.0,3320.9,4.24121381]
["bitfinex","ETHUSD",1762322937375,0.1504,3321.0,3320.9,1.23]
["bitfinex","ETHUSD",1762322937662,0.1504,3321.0,3320.9,4.24123189]
["bitfinex","ETHUSD",1762322938230,0.1504,3321.0,3320.9,5.47123189]
["bitfinex","ETHUSD",1762322938553,0.1504,3321.0,3320.9,6.36191134]
["bitfinex","ETHUSD",1762322939647,0.1884,3321.9,3321.2,3.01090501]
["bitfinex","ETHUSD",1762322939935,0.1504,3321.3,3321.2,3.01090501]
["bitfinex","ETHUSD",1762322940135,7.400335,3321.3,3321.2,3.01090501]
["bitfinex","ETHUSD",1762322940563,1.55008,3321.3,3321.2,3.01090501]
["bitfinex","ETHUSD",1762322940762,1.55008,3321.3,3321.2,3.61310947]
["bitfinex","ETHUSD",1762322940966,1.55008,3321.3,3321.2,4.24090501]
["bitfinex","ETHUSD",1762322941162,4.154529,3321.3,3321.2,1.23]
["bitfinex","ETHUSD",1762322941462,13.970093,3321.3,3321.2,1.23]
["bitfinex","ETHUSD",1762322941683,1.55008,3321.3,3321.2,4.24095989]
["bitfinex","ETHUSD",1762322942380,1.55008,3321.3,3321.2,5.47095989]
["bitfinex","ETHUSD",1762322942580,7.43326557,3322.4,3321.8,3.01040853]
["bitfinex","ETHUSD",1762322942889,6.94586557,3322.4,3322.3,3.00996297]
["bitfinex","ETHUSD",1762322943087,7.09626557,3322.4,3322.3,3.31095927]
["bitfinex","ETHUSD",1762322943380,0.1504,3322.4,3322.3,3.31095927]
["bitfinex","ETHUSD",1762322943580,7.13426557,3323.6,3322.3,0.33109592]
["bitfinex","ETHUSD",1762322943783,0.1504,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1762322943983,1.39968,3322.8,3322.3,1.3804]
["bitfinex","ETHUSD",1762322944148,0.1504,3322.9,3322.3,1.3804]
["bitfinex","ETHUSD",1762322944345,0.4874,3323.3,3322.8,3.00951005]
["bitfinex","ETHUSD",1762322944558,16.745683,3323.2,3322.8,3.00951005]
["bitfinex","ETHUSD",1762322944744,16.745683,3323.2,3322.9,0.30095101]
["bitfinex","ETHUSD",1762322944948,16.745683,3323.2,3322.3,1.23]
["bitfinex","ETHUSD",1762322944949,1.39968,3322.8,3322.7,3.00958775]
["bitfinex","ETHUSD",1762322945186,1.39968,3322.8,3322.3,1.23]
["bitfinex","ETHUSD",1762322945187,0.4874,3323.3,3322.8,3.00949376]
["bitfinex","ETHUSD",1762322945380,0.4874,3323.3,3322.3,2.46]
["bitfinex","ETHUSD",1762322945381,1.39968,3323.1,3322.9,3.0094133]
["bitfinex","ETHUSD",1762322945583,1.09286579,3323.6,3323.0,3.00932891]
["bitfinex","ETHUSD",1762322945889,1.39968,3323.4,3322.8,3.00951005]
["bitfinex","ETHUSD",1762322946184,1.39968,3323.4,3322.3,2.46]
["bitfinex","ETHUSD",1762322946185,3.80771,3323.3,3322.3,2.46]
["bitfinex","ETHUSD",1762322946395,1.8352166,3323.2,3322.3,2.46]
["bitfinex","ETHUSD",1762322946548,1.39968,3323.0,3322.3,3.69]
["bitfinex","ETHUSD",1762322946752,1.39968,3322.8,3322.3,3.69]
["bitfinex","ETHUSD",1762322946955,1.39968,3322.6,3322.3,3.69]
["bitfinex","ETHUSD",1762322947179,0.1884,3322.9,3322.3,3.69]
["bitfinex","ETHUSD",1762322947386,1.39968,3322.7,3322.4,0.03009872]
["bitfinex","ETHUSD",1762322947656,0.405504,3323.2,3322.4,0.03009872]
["bitfinex","ETHUSD",1762322947657,0.4874,3323.4,3322.4,0.03009872]
["bitfinex","ETHUSD",1762322947868,1.39968,3323.2,3322.6,3.00968442]
["bitfinex","ETHUSD",1762322948105,14.994384,3323.1,3322.6,3.00968442]
["bitfinex","ETHUSD",1762322948254,14.994384,3323.1,3322.7,3.00952452]
["bitfinex","ETHUSD",1762322948600,15.481784,3323.1,3322.7,3.00952452]
["bitfinex","ETHUSD",1762322948882,1.39968,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1762322949107,13.693563,3322.9,3322.7,3.00959798]
["bitfinex","ETHUSD",1762322949402,0.4874,3323.0,3322.6,0.72495513]
["bitfinex","ETHUSD",1762322949594,1.39968,3322.8,3322.6,4.2396865]
["bitfinex","ETHUSD",1762322949881,0.4874,3323.0,3322.6,1.23]
["bitfinex","ETHUSD",1762322950082,1.39968,3322.8,3322.6,4.23968848]
["bitfinex","ETHUSD",1762322950286,0.892904,3323.4,3322.6,1.23]
["bitfinex","ETHUSD",1762322950488,1.39968,3323.2,3322.6,1.23]
["bitfinex","ETHUSD",1762322950649,1.39968,3323.2,3322.7,3.00959285]
["bitfinex","ETHUSD",1762322950650,15.369175,3323.1,3322.7,3.00959285]
["bitfinex","ETHUSD",1762322951053,5.71711,3323.1,3322.8,3.00950379]
["bitfinex","ETHUSD",1762322951251,1.39968,3322.9,3322.8,3.00950379]
["bitfinex","ETHUSD",1762322951453,9.040902,3322.9,3322.8,3.00950379]
["bitfinex","ETHUSD",1762322951657,0.405504,3322.3,3321.2,2.46]
["bitfinex","ETHUSD",1762322951855,0.405504,3322.0,3321.3,0.03010869]
["bitfinex","ETHUSD",1762322952055,0.405504,3321.7,3321.2,2.46]
["bitfinex","ETHUSD",1762322952287,1.39968,3321.5,3321.2,2.46]
["bitfinex","ETHUSD",1762322952484,0.4874,3321.7,3321.2,2.46]
["bitfinex","ETHUSD",1762322952688,0.405504,3322.2,3321.2,4.20367641]
["bitfinex","ETHUSD",1762322952885,2.2799,3322.1,3321.5,3.01064735]
["bitfinex","ETHUSD",1762322953120,1.39968,3322.0,3321.3,3.01086923]
["bitfinex","ETHUSD",1762322953401,0.892904,3322.2,3321.3,3.01086923]
["bitfinex","ETHUSD",1762322953605,1.39968,3322.0,3321.4,3.01077858]
["bitfinex","ETHUSD",1762322953773,0.892904,3322.2,3321.6,3.01057453]
["bitfinex","ETHUSD",1762322953958,1.39968,3322.0,3321.7,3.01050666]
["bitfinex","ETHUSD",1762322954159,1.39968,3321.8,3321.7,3.01050666]
["bitfinex","ETHUSD",1762322954352,0.1504,3321.8,3321.7,3.01050666]
["bitfinex","ETHUSD",1762322955168,0.4756,3322.6,3321.4,1.9514455]
["bitfinex","ETHUSD",1762322955488,0.1504,3322.0,3321.9,3.01032541]
["bitfinex","ETHUSD",1762322955893,1.2884,3322.9,3322.1,3.0100899]
["bitfinex","ETHUSD",1762322956213,0.1504,3322.4,3322.3,3.00996297]
["bitfinex","ETHUSD",1762322956358,1.39968,3322.0,3321.4,2.46]
["bitfinex","ETHUSD",1762322956679,0.405504,3321.7,3321.4,2.46]
["bitfinex","ETHUSD",1762322956852,1.86718,3321.5,3321.4,2.46]
["bitfinex","ETHUSD",1762322957056,4.064982,3321.5,3321.4,3.69]
["bitfinex","ETHUSD",1762322957478,15.666507,3321.5,3321.4,3.69]
["bitfinex","ETHUSD",1762322958085,15.364995,3321.5,3321.4,3.69]
["bitfinex","ETHUSD",1762322958415,15.840595,3321.5,3321.4,3.69]
["bitfinex","ETHUSD",1762322958615,17.308346,3321.5,3321.4,4.92]
["bitfinex","ETHUSD",1762322959022,16.704935,3321.5,3321.4,4.92]
["bitfinex","ETHUSD",1762322959316,1.39968,3321.5,3321.4,4.92]
["bitfinex","ETHUSD",1762322959693,2.272684,3321.5,3321.4,4.19636996]
["bitfinex","ETHUSD",1762322959883,2.748284,3321.5,3321.4,5.42636996]
["bitfinex","ETHUSD",1762322960499,12.891723,3321.5,3321.4,5.42636996]
["bitfinex","ETHUSD",1762322960912,2.748284,3321.5,3321.4,5.42636996]
["bitfinex","ETHUSD",1762322961418,2.7783166,3321.5,3321.4,6.65636996]
["bitfinex","ETHUSD",1762322961620,31.3653206,3321.5,3321.4,6.65636996]
["bitfinex","ETHUSD",1762322961819,27.542602,3321.5,3321.4,6.65636996]
["bitfinex","ETHUSD",1762322962892,28.622524,3321.5,3321.4,7.88636996]
["bitfinex","ETHUSD",1762322963192,28.171524,3321.5,3321.4,7.88636996]
["bitfinex","ETHUSD",1762322963911,29.865665,3321.5,3321.4,7.88636996]
["bitfinex","ETHUSD",1762322964409,29.865665,3321.5,3321.4,9.11636996]
["bitfinex","ETHUSD",1762322964809,28.833136,3321.5,3321.4,9.11636996]
["bitfinex","ETHUSD",1762322965018,30.48936194,3321.5,3321.4,6.91729735]
["bitfinex","ETHUSD",1762322965194,30.48936194,3321.5,3321.4,0.2261276]
["bitfinex","ETHUSD",1762322965823,30.48936194,3321.5,3321.4,1.4571276]
["bitfinex","ETHUSD",1762322966126,36.86097194,3321.5,3321.4,1.4571276]
["bitfinex","ETHUSD",1762322966323,36.86097194,3321.5,3320.9,3.0655]
["bitfinex","ETHUSD",1762322966324,10.68739338,3321.0,3320.9,3.0655]
["bitfinex","ETHUSD",1762322966492,43.89607338,3321.0,3320.9,3.0655]
["bitfinex","ETHUSD",1762322966692,42.08707338,3321.0,3320.9,2.16102739]
["bitfinex","ETHUSD",1762322966896,42.08707338,3321.0,3318.0,0.1667]
["bitfinex","ETHUSD",1762322966897,4.675227,3318.6,3318.0,0.1667]
["bitfinex","ETHUSD",1762322967093,1.92728788,3318.6,3318.5,3.48900967]
["bitfinex","ETHUSD",1762322967321,0.73207546,3318.6,3318.5,3.48900967]
["bitfinex","ETHUSD",1762322967523,0.22877358,3318.6,3318.5,3.48900967]
["bitfinex","ETHUSD",1762322967729,0.4756,3319.9,3318.5,3.48900967]
["bitfinex","ETHUSD",1762322967730,0.1836,3320.2,3318.6,3.26014528]
["bitfinex","ETHUSD",1762322968027,0.1836,3320.2,3319.4,3.01259263]
["bitfinex","ETHUSD",1762322968028,0.1504,3319.5,3319.4,3.01259263]
["bitfinex","ETHUSD",1762322968197,0.1504,3319.5,3319.4,4.09072256]
["bitfinex","ETHUSD",1762322970129,1.39968,3319.3,3318.6,1.23]
["bitfinex","ETHUSD",1762322970305,2.748072,3319.2,3319.1,3.01277784]
["bitfinex","ETHUSD",1762322970997,0.405504,3319.9,3319.2,3.01275539]
["bitfinex","ETHUSD",1762322971330,1.4297126,3319.8,3318.7,3.0131465]
["bitfinex","ETHUSD",1762322971525,1.805184,3319.6,3318.7,4.2431465]
["bitfinex","ETHUSD",1762322971824,1.39968,3319.4,3318.8,3.56045026]
["bitfinex","ETHUSD",1762322972032,1.39968,3319.2,3318.8,3.56045026]
["bitfinex","ETHUSD",1762322972216,0.405504,3319.6,3319.0,3.0128876]
["bitfinex","ETHUSD",1762322972430,1.39968,3319.4,3319.0,3.0128876]
["bitfinex","ETHUSD",1762322972629,1.39968,3319.2,3319.0,3.0128876]
["bitfinex","ETHUSD",1762322972849,0.405504,3319.6,3318.9,3.01304649]
["bitfinex","ETHUSD",1762322973016,1.39968,3319.4,3319.1,3.01277968]
["bitfinex","ETHUSD",1762322973217,1.39968,3319.2,3319.0,0.35603611]
["bitfinex","ETHUSD",1762322973429,0.405504,3319.6,3318.8,4.7904376]
["bitfinex","ETHUSD",1762322973610,1.39968,3319.4,3319.1,3.01285265]
["bitfinex","ETHUSD",1762322973810,1.39968,3319.2,3319.1,3.01285265]
["bitfinex","ETHUSD",1762322974009,0.4738,3319.6,3319.2,3.01275136]
["bitfinex","ETHUSD",1762322974225,1.39968,3319.4,3319.1,3.0128555]
["bitfinex","ETHUSD",1762322974425,1.39968,3319.2,3319.1,3.0128555]
["bitfinex","ETHUSD",1762322974629,0.4738,3319.6,3319.2,3.01275553]
["bitfinex","ETHUSD",1762322974836,1.39968,3319.4,3319.3,3.04274566]
["bitfinex","ETHUSD",1762322975040,8.266939,3319.4,3319.3,3.01261883]
["bitfinex","ETHUSD",1762322975337,8.266939,3319.4,3319.2,3.01275222]
["bitfinex","ETHUSD",1762322975338,7.982624,3319.4,3319.2,3.01275222]
["bitfinex","ETHUSD",1762322975541,0.405504,3319.8,3319.2,3.01275222]
["bitfinex","ETHUSD",1762322975729,1.39968,3319.6,3319.2,4.24275222]
["bitfinex","ETHUSD",1762322975928,7.94264,3319.5,3319.2,4.24275222]
["bitfinex","ETHUSD",1762322976116,7.94264,3319.5,3319.3,3.01265635]
["bitfinex","ETHUSD",1762322976439,9.34232,3319.5,3319.4,0.461]
["bitfinex","ETHUSD",1762322976648,5.516579,3319.5,3319.4,3.50371855]
["bitfinex","ETHUSD",1762322977344,1.39968,3319.5,3319.4,6.050997]
["bitfinex","ETHUSD",1762322977643,1.39968,3319.5,3319.4,6.02087108]
["bitfinex","ETHUSD",1762322978145,0.1836,3320.9,3319.5,3.01243321]
["bitfinex","ETHUSD",1762322978146,0.1948,3320.7,3319.5,3.01243321]
["bitfinex","ETHUSD",1762322978343,0.2136326,3320.9,3319.7,3.01232039]
["bitfinex","ETHUSD",1762322978553,6.153477,3320.8,3320.3,3.01168976]
["bitfinex","ETHUSD",1762322978746,6.153477,3320.8,3320.4,3.04178516]
["bitfinex","ETHUSD",1762322979045,3.008996,3321.0,3320.7,0.5996]
["bitfinex","ETHUSD",1762322979243,11.223261,3321.3,3320.9,3.01123189]
["bitfinex","ETHUSD",1762322979446,11.455361,3321.3,3320.9,3.01123189]
["bitfinex","ETHUSD",1762322979650,7.138891,3321.2,3320.9,3.01120418]
["bitfinex","ETHUSD",1762322979865,11.330317,3321.2,3321.0,3.01111504]
["bitfinex","ETHUSD",1762322980168,3.501795,3321.2,3321.0,3.01113193]
["bitfinex","ETHUSD",1762322980344,1.39968,3321.1,3321.0,3.01113193]
["bitfinex","ETHUSD",1762322980548,4.509699,3321.1,3321.0,3.01113193]
["bitfinex","ETHUSD",1762322980867,0.1504,3321.0,3320.9,1.23]
["bitfinex","ETHUSD",1762322981034,11.426504,3321.0,3320.9,4.24123189]
["bitfinex","ETHUSD",1762322981234,4.653593,3321.0,3320.9,4.70223189]
["bitfinex","ETHUSD",1762322981533,4.653593,3321.0,3320.9,5.93223189]
["bitfinex","ETHUSD",1762322981734,0.1504,3321.0,3320.9,6.88978543]
["bitfinex","ETHUSD",1762322981935,0.0320326,3321.5,3321.4,3.01077858]
["bitfinex","ETHUSD",1762322981936,0.002,3321.5,3321.4,3.01077858]
["bitfinex","ETHUSD",1762322982172,0.002,3321.5,3321.4,3.47177858]
["bitfinex","ETHUSD",1762322982671,0.002,3321.5,3321.4,3.99518636]
["bitfinex","ETHUSD",1762322982882,0.002,3321.5,3321.4,5.22518636]
["bitfinex","ETHUSD",1762322983052,0.002,3321.5,3321.4,6.04879374]
["bitfinex","ETHUSD",1762322983245,0.002,3321.5,3321.4,6.01868596]
["bitfinex","ETHUSD",1762322984154,0.002,3321.5,3321.4,7.24868596]
["bitfinex","ETHUSD",1762322985661,0.002,3321.5,3321.4,8.47868596]
["bitfinex","ETHUSD",1762322986970,0.002,3321.5,3321.4,9.70868596]
["bitfinex","ETHUSD",1762322987691,0.002,3321.9,3321.8,3.01041603]
["bitfinex","ETHUSD",1762322987895,0.002,3321.9,3321.8,4.1083141]
["bitfinex","ETHUSD",1762322988091,0.002,3321.9,3321.8,4.5836141]
["bitfinex","ETHUSD",1762322988405,0.4513,3323.3,3323.2,3.0091478]
["bitfinex","ETHUSD",1762322988558,1.39968,3323.5,3323.2,3.0090872]
["bitfinex","ETHUSD",1762322988759,1.39968,3323.3,3323.2,3.0090872]
["bitfinex","ETHUSD",1762322989085,7.940284,3323.3,3323.2,3.0090872]
["bitfinex","ETHUSD",1762322989287,7.940284,3323.3,3323.2,3.4747872]
["bitfinex","ETHUSD",1762322989462,7.370182,3323.3,3323.2,3.4747872]
["bitfinex","ETHUSD",1762322989670,0.4513,3323.9,3323.4,3.00890133]
["bitfinex","ETHUSD",1762322989881,1.39968,3323.7,3323.4,3.00890133]
["bitfinex","ETHUSD",1762322990078,0.4513,3323.9,3323.3,0.03009057]
["bitfinex","ETHUSD",1762322990285,23.562689,3323.8,3323.6,3.00878548]
["bitfinex","ETHUSD",1762322990480,24.294273,3324.0,3323.6,3.00878548]
["bitfinex","ETHUSD",1762322990856,1.39968,3323.9,3323.7,3.00869105]
["bitfinex","ETHUSD",1762322991058,1.39968,3323.9,3323.4,3.00895938]
["bitfinex","ETHUSD",1762322991059,25.693953,3323.8,3323.5,3.00887618]
["bitfinex","ETHUSD",1762322991291,25.693953,3323.7,3323.6,3.03881681]
["bitfinex","ETHUSD",1762322991495,1.39968,3323.6,3323.5,3.00885975]
["bitfinex","ETHUSD",1762322991792,0.4513,3324.0,3323.5,3.00884817]
["bitfinex","ETHUSD",1762322992010,1.39968,3323.8,3323.6,0.4657]
["bitfinex","ETHUSD",1762322992207,23.052339,3323.7,3323.6,3.47448565]
["bitfinex","ETHUSD",1762322992373,23.052339,3323.7,3323.6,0.4657]
["bitfinex","ETHUSD",1762322992562,23.052339,3323.7,3323.6,4.70448565]
["bitfinex","ETHUSD",1762322993798,0.1504,3324.4,3323.6,3.21574311]
["bitfinex","ETHUSD",1762322993999,0.1504,3324.4,3324.3,3.61245209]
["bitfinex","ETHUSD",1762322994173,0.1504,3324.4,3324.3,3.64253361]
["bitfinex","ETHUSD",1762322994695,0.4513,3325.6,3324.9,3.00760083]
["bitfinex","ETHUSD",1762322994898,0.4513,3325.6,3324.3,1.0796]
["bitfinex","ETHUSD",1762322994899,6.71943,3325.3,3324.4,0.4753]
["bitfinex","ETHUSD",1762322995298,5.66343,3325.3,3324.4,1.7053]
["bitfinex","ETHUSD",1762322995602,5.044585,3325.3,3325.0,3.00750937]
["bitfinex","ETHUSD",1762322995801,0.4533,3325.4,3324.4,1.7053]
["bitfinex","ETHUSD",1762322995802,0.4533,3325.4,3324.4,2.19050111]
["bitfinex","ETHUSD",1762322996100,0.4533,3325.4,3325.0,3.00750764]
["bitfinex","ETHUSD",1762322996504,0.4533,3325.4,3324.9,3.0075996]
["bitfinex","ETHUSD",1762322996505,1.39968,3325.2,3324.9,3.0075996]
["bitfinex","ETHUSD",1762322996667,0.4533,3325.4,3324.7,1.23]
["bitfinex","ETHUSD",1762322996868,0.6687,3324.8,3324.7,1.23]
["bitfinex","ETHUSD",1762322997200,1.39968,3324.8,3324.7,4.23779017]
["bitfinex","ETHUSD",1762322997400,0.4533,3325.4,3324.8,3.00767011]
["bitfinex","ETHUSD",1762322997604,1.39968,3325.2,3324.8,3.00767011]
["bitfinex","ETHUSD",1762322997804,0.4533,3325.4,3324.8,3.00767011]
["bitfinex","ETHUSD",1762322997977,8.794084,3325.3,3324.8,1.23]
["bitfinex","ETHUSD",1762322998372,0.4513,3325.2,3324.8,1.23]
["bitfinex","ETHUSD",1762322999302,0.4513,3325.2,3324.8,5.46768414]
["bitfinex","ETHUSD",1762323000070,0.4513,3325.2,3324.8,2.46]
["bitfinex","ETHUSD",1762323000278,0.002,3325.4,3324.8,2.46]
["bitfinex","ETHUSD",1762323000509,1.39968,3325.2,3324.9,3.0076038]
["bitfinex","ETHUSD",1762323000812,0.4533,3325.4,3324.9,3.0076038]
["bitfinex","ETHUSD",1762323000972,1.39968,3325.2,3324.8,6.69768444]
["bitfinex","ETHUSD",1762323001177,0.4513,3325.3,3324.8,6.69768444]
["bitfinex","ETHUSD",1762323001376,0.4513,3325.2,3324.8,6.69768444]
["bitfinex","ETHUSD",1762323001605,0.002,3325.4,3324.8,3.69]
["bitfinex","ETHUSD",1762323001808,6.501657,3325.3,3324.8,3.69]
["bitfinex","ETHUSD",1762323001994,6.501657,3325.3,3324.8,4.92]
["bitfinex","ETHUSD",1762323002195,3.883895,3325.3,3324.8,4.92]
["bitfinex","ETHUSD",1762323002440,0.6687,3324.9,3324.8,4.92]
["bitfinex","ETHUSD",1762323002758,5.07598925,3324.9,3324.8,4.92]
["bitfinex","ETHUSD",1762323003058,5.52728925,3324.9,3324.8,4.92]
["bitfinex","ETHUSD",1762323003229,26.53685825,3324.9,3324.8,4.92]
["bitfinex","ETHUSD",1762323003426,5.52728925,3324.9,3324.8,6.15]
["bitfinex","ETHUSD",1762323003857,2.51968,3324.9,3324.8,6.15]
["bitfinex","ETHUSD",1762323004157,2.06838,3324.9,3324.8,6.15]
["bitfinex","ETHUSD",1762323004359,9.973014,3324.9,3324.8,6.15]
["bitfinex","ETHUSD",1762323004570,21.03912725,3324.9,3324.8,6.15]
["bitfinex","ETHUSD",1762323004720,37.03479325,3324.9,3324.8,7.38]
["bitfinex","ETHUSD",1762323006019,10.192087,3324.9,3324.8,7.38]
["bitfinex","ETHUSD",1762323006314,11.21914425,3324.9,3324.8,8.61]
["bitfinex","ETHUSD",1762323006632,24.81371725,3324.9,3324.8,8.61]
["bitfinex","ETHUSD",1762323006826,21.69555825,3324.9,3324.8,8.61]
["bitfinex","ETHUSD",1762323007516,33.69346525,3324.9,3324.8,9.11690649]
["bitfinex","ETHUSD",1762323007715,33.69344925,3324.9,3324.8,9.11690649]
["bitfinex","ETHUSD",1762323007958,33.23229325,3324.9,3324.8,9.11690649]
["bitfinex","ETHUSD",1762323008349,18.31083925,3324.9,3324.8,9.11690649]
["bitfinex","ETHUSD",1762323008521,32.16997125,3324.9,3324.8,9.11690649]
["bitfinex","ETHUSD",1762323008722,29.13916025,3324.9,3324.8,9.11690649]
["bitfinex","ETHUSD",1762323008923,28.77293425,3324.9,3324.8,10.34690649]
["bitfinex","ETHUSD",1762323009314,26.15271925,3324.9,3324.8,10.34690649]
["bitfinex","ETHUSD",1762323009652,20.95388125,3324.9,3324.8,10.34690649]
["bitfinex","ETHUSD",1762323010063,19.92556125,3324.9,3324.8,10.34690649]
["bitfinex","ETHUSD",1762323010269,17.10512325,3324.9,3324.8,11.57690649]
["bitfinex","ETHUSD",1762323010660,16.05472325,3324.9,3324.8,11.57690649]
["bitfinex","ETHUSD",1762323010857,14.00799625,3324.9,3324.8,11.57690649]
["bitfinex","ETHUSD",1762323011167,10.549087,3324.9,3324.8,11.57690649]
["bitfinex","ETHUSD",1762323011331,6.562223,3324.9,3324.8,11.57690649]
["bitfinex","ETHUSD",1762323011532,6.110923,3324.9,3324.8,11.57690649]
["bitfinex","ETHUSD",1762323011728,8.387539,3324.9,3324.8,12.80690649]
["bitfinex","ETHUSD",1762323011933,2.97208,3324.9,3324.8,12.80690649]
["bitfinex","ETHUSD",1762323012177,2.521955,3324.9,3324.8,12.80690649]
["bitfinex","ETHUSD",1762323012345,0.002,3324.9,3324.8,12.80690649]
["bitfinex","ETHUSD",1762323013044,0.002,3324.9,3324.8,14.03690649]
["bitfinex","ETHUSD",1762323013653,0.6653,3324.9,3324.8,14.03690649]
["bitfinex","ETHUSD",1762323013859,1.1165,3324.9,3324.8,14.03690649]
["bitfinex","ETHUSD",1762323014045,5.52378925,3324.9,3324.8,14.03690649]
["bitfinex","ETHUSD",1762323014245,5.52378925,3324.9,3324.8,15.26690649]
["bitfinex","ETHUSD",1762323014796,5.92929325,3324.9,3324.8,15.26690649]
["bitfinex","ETHUSD",1762323014937,10.85155825,3324.9,3324.8,15.26690649]
["bitfinex","ETHUSD",1762323015549,10.85155825,3324.9,3324.8,14.54386633]
["bitfinex","ETHUSD",1762323015749,10.85155825,3324.9,3324.8,15.77386633]
["bitfinex","ETHUSD",1762323015951,13.55783125,3324.9,3324.8,15.77386633]
["bitfinex","ETHUSD",1762323016881,21.27294125,3324.9,3324.8,15.77386633]
["bitfinex","ETHUSD",1762323017052,4.021684,3324.9,3324.8,17.00386633]
["bitfinex","ETHUSD",1762323017374,7.02929325,3324.9,3324.8,17.00386633]
["bitfinex","ETHUSD",1762323017582,6.62378925,3324.9,3324.8,17.00386633]
["bitfinex","ETHUSD",1762323018567,6.62378925,3324.9,3324.8,18.23386633]
["bitfinex","ETHUSD",1762323018870,7.02929325,3324.9,3324.8,18.23386633]
["bitfinex","ETHUSD",1762323019966,33.42571925,3324.9,3324.8,19.46386633]
["bitfinex","ETHUSD",1762323020887,37.02929325,3324.9,3324.8,19.46386633]
["bitfinex","ETHUSD",1762323021589,37.02929325,3324.9,3324.8,20.69386633]
["bitfinex","ETHUSD",1762323021790,14.11852478,3324.9,3324.8,15.35014899]
["bitfinex","ETHUSD",1762323021992,14.11852478,3324.9,3324.4,1.23]
["bitfinex","ETHUSD",1762323021993,4.81387912,3323.7,3323.6,2.46]
["bitfinex","ETHUSD",1762323022199,5.15667912,3323.7,3323.6,2.46]
["bitfinex","ETHUSD",1762323022505,18.35047712,3323.7,3323.6,2.46]
["bitfinex","ETHUSD",1762323023005,24.67808612,3323.7,3323.6,2.46]
["bitfinex","ETHUSD",1762323023171,21.88128212,3323.7,3323.6,3.69]
["bitfinex","ETHUSD",1762323023498,21.88128212,3323.7,3323.6,2.9666476]
["bitfinex","ETHUSD",1762323023965,20.28208212,3323.7,3323.6,2.9666476]
["bitfinex","ETHUSD",1762323024170,13.98088312,3323.7,3323.6,2.9666476]
["bitfinex","ETHUSD",1762323024359,10.42745612,3323.7,3323.6,2.9666476]
["bitfinex","ETHUSD",1762323024556,10.42745612,3323.7,3323.6,4.1966476]
["bitfinex","ETHUSD",1762323024966,1.74248,3323.7,3323.6,4.1966476]
["bitfinex","ETHUSD",1762323025167,1.39968,3323.7,3323.6,4.1966476]
["bitfinex","ETHUSD",1762323025776,12.216367,3323.7,3323.6,4.1966476]
["bitfinex","ETHUSD",1762323025976,11.941046,3323.7,3323.6,5.4266476]
["bitfinex","ETHUSD",1762323026174,1.39968,3323.7,3323.6,5.8948476]
["bitfinex","ETHUSD",1762323027707,1.39968,3323.7,3323.6,6.6566476]
["bitfinex","ETHUSD",1762323029408,0.0300326,3324.2,3323.6,12.15229801]
["bitfinex","ETHUSD",1762323029610,0.002,3324.9,3324.1,0.6068]
["bitfinex","ETHUSD",1762323030204,0.002,3324.9,3324.3,3.0081395]
["bitfinex","ETHUSD",1762323030403,0.002,3324.9,3324.4,3.00806097]
["bitfinex","ETHUSD",1762323030604,0.002,3324.9,3324.3,3.00814317]
["bitfinex","ETHUSD",1762323030801,0.182,3324.9,3324.3,3.00814317]
["bitfinex","ETHUSD",1762323031004,0.6332,3324.9,3324.3,3.00814317]
["bitfinex","ETHUSD",1762323031185,0.182,3324.9,3324.3,3.00814317]
["bitfinex","ETHUSD",1762323031387,1.40168,3324.9,3324.8,0.4682]
["bitfinex","ETHUSD",1762323031586,1.40168,3324.9,3324.4,0.4956]
["bitfinex","ETHUSD",1762323031587,9.719417,3324.9,3324.4,0.4956]
["bitfinex","ETHUSD",1762323031805,1.40168,3324.9,3324.4,0.4956]
["bitfinex","ETHUSD",1762323032114,0.1504,3324.5,3324.4,0.4956]
["bitfinex","ETHUSD",1762323032308,0.1504,3324.5,3324.4,1.23]
["bitfinex","ETHUSD",1762323032538,1.39968,3324.5,3324.4,1.23]
["bitfinex","ETHUSD",1762323033002,1.40168,3324.9,3324.4,2.1558]
["bitfinex","ETHUSD",1762323033200,1.40168,3324.9,3324.8,0.4509]
["bitfinex","ETHUSD",1762323033394,0.002,3324.9,3324.8,0.4509]
["bitfinex","ETHUSD",1762323033593,0.002,3324.9,3324.8,2.18587699]
["bitfinex","ETHUSD",1762323033998,1.40168,3324.9,3324.8,5.16349971]
["bitfinex","ETHUSD",1762323034222,1.40168,3324.9,3324.8,2.1558]
["bitfinex","ETHUSD",1762323034413,1.40168,3324.9,3324.8,1.6809]
["bitfinex","ETHUSD",1762323035131,1.40168,3324.9,3324.8,3.3858]
["bitfinex","ETHUSD",1762323035530,1.40168,3324.9,3324.8,2.46]
["bitfinex","ETHUSD",1762323036016,5.58102185,3324.9,3324.8,2.46]
["bitfinex","ETHUSD",1762323036194,5.07148925,3324.9,3324.8,2.46]
["bitfinex","ETHUSD",1762323036394,2.0939126,3324.9,3324.8,3.69]
["bitfinex","ETHUSD",1762323036635,1.86618,3324.9,3324.8,3.69]
["bitfinex","ETHUSD",1762323037034,4.87378925,3324.9,3324.8,3.69]
["bitfinex","ETHUSD",1762323037211,6.00382185,3324.9,3324.8,3.69]
["bitfinex","ETHUSD",1762323037412,4.87378925,3324.9,3324.8,3.69]
["bitfinex","ETHUSD",1762323037810,1.86618,3324.9,3324.8,3.69]
["bitfinex","ETHUSD",1762323038008,1.40168,3324.9,3324.8,5.3709]
["bitfinex","ETHUSD",1762323038635,2.54338,3324.9,3324.8,4.92]
["bitfinex","ETHUSD",1762323039426,2.54338,3324.9,3324.8,6.15]
["bitfinex","ETHUSD",1762323039631,1.40168,3324.9,3324.8,6.15]
["bitfinex","ETHUSD",1762323040663,1.40168,3324.9,3324.8,6.6009]
["bitfinex","ETHUSD",1762323040965,1.40168,3324.9,3324.8,7.8309]
["bitfinex","ETHUSD",1762323042256,1.40168,3324.9,3324.8,9.0609]
["bitfinex","ETHUSD",1762323042614,1.40168,3324.9,3324.8,12.06859971]
["bitfinex","ETHUSD",1762323042814,0.002,3324.9,3324.8,12.54349971]
["bitfinex","ETHUSD",1762323043550,0.002,3324.9,3324.8,13.77349971]
["bitfinex","ETHUSD",1762323044936,0.002,3324.9,3324.8,16.68162989]
["bitfinex","ETHUSD",1762323046255,0.002,3324.9,3324.8,17.91162989]
["bitfinex","ETHUSD",1762323047452,0.002,3324.9,3324.8,19.14162989]
["bitfinex","ETHUSD",1762323048478,0.4966,3324.9,3324.8,13.53]
["bitfinex","ETHUSD",1762323048842,0.4966,3324.9,3324.8,14.76]
["bitfinex","ETHUSD",1762323049178,0.002,3324.9,3324.8,14.76]
["bitfinex","ETHUSD",1762323050646,0.002,3324.9,3324.8,15.99]
["bitfinex","ETHUSD",1762323051939,0.002,3324.9,3324.8,16.4662]
["bitfinex","ETHUSD",1762323052245,0.687,3324.9,3324.8,17.22]
["bitfinex","ETHUSD",1762323052444,1.1626,3324.9,3324.8,17.22]
["bitfinex","ETHUSD",1762323052845,2.56228,3324.9,3324.8,17.22]
["bitfinex","ETHUSD",1762323053078,2.08668,3324.9,3324.8,17.22]
["bitfinex","ETHUSD",1762323053440,2.08668,3324.9,3324.8,18.45]
["bitfinex","ETHUSD",1762323054846,2.08668,3324.9,3324.8,19.68]
["bitfinex","ETHUSD",1762323055495,1.89628,3324.9,3324.8,19.68]
["bitfinex","ETHUSD",1762323055700,1.40168,3324.9,3324.8,20.1562]
["bitfinex","ETHUSD",1762323055998,1.40168,3324.9,3324.8,19.68]
["bitfinex","ETHUSD",1762323056197,1.40168,3324.9,3324.8,20.91]
["bitfinex","ETHUSD",1762323057500,1.89628,3324.9,3324.8,20.91]
["bitfinex","ETHUSD",1762323057804,1.40168,3324.9,3324.8,22.14]
["bitfinex","ETHUSD",1762323059289,1.40168,3324.9,3324.8,23.37]
["bitfinex","ETHUSD",1762323059496,1.40168,3324.9,3324.8,23.8462]
["bitfinex","ETHUSD",1762323061168,1.40168,3324.9,3324.8,25.0762]
["bitfinex","ETHUSD",1762323061391,1.89628,3324.9,3324.8,24.6]
["bitfinex","ETHUSD",1762323061601,13.69912885,3324.9,3324.8,24.6]
["bitfinex","ETHUSD",1762323061903,13.66909625,3324.9,3324.8,24.6]
["bitfinex","ETHUSD",1762323062480,13.66909625,3324.9,3324.8,25.83]
["bitfinex","ETHUSD",1762323064101,13.66909625,3324.9,3324.8,27.06]
["bitfinex","ETHUSD",1762323064903,14.76909625,3324.9,3324.8,27.06]
["bitfinex","ETHUSD",1762323065304,11.761487,3324.9,3324.8,27.06]
["bitfinex","ETHUSD",1762323065600,14.29349625,3324.9,3324.8,28.29]
["bitfinex","ETHUSD",1762323065807,14.76909625,3324.9,3324.8,28.29]
["bitfinex","ETHUSD",1762323066100,37.07539325,3324.9,3324.8,28.29]
["bitfinex","ETHUSD",1762323066598,11.22744025,3324.9,3324.8,28.29]
["bitfinex","ETHUSD",1762323066802,11.22744025,3324.9,3324.8,29.52]
["bitfinex","ETHUSD",1762323066803,7.021107,3324.9,3324.8,29.52]
["bitfinex","ETHUSD",1762323067003,3.66228,3324.9,3324.8,29.52]
["bitfinex","ETHUSD",1762323067205,20.78224925,3324.9,3324.8,29.52]
["bitfinex","ETHUSD",1762323067384,15.93624925,3324.9,3324.8,29.52]
["bitfinex","ETHUSD",1762323067702,10.88504925,3324.9,3324.8,29.52]
["bitfinex","ETHUSD",1762323068406,6.66988925,3324.9,3324.8,29.52]
["bitfinex","ETHUSD",1762323068606,6.66988925,3324.9,3324.8,30.75]
["bitfinex","ETHUSD",1762323068772,10.20625225,3324.9,3324.8,30.75]
["bitfinex","ETHUSD",1762323069171,6.544122,3324.9,3324.8,30.75]
["bitfinex","ETHUSD",1762323069370,2.50168,3324.9,3324.8,30.75]
["bitfinex","ETHUSD",1762323070000,2.50168,3324.9,3324.8,31.2262]
["bitfinex","ETHUSD",1762323070217,0.002,3324.9,3324.8,33.54219993]
["bitfinex","ETHUSD",1762323071518,0.002,3324.9,3324.8,34.77219993]
["bitfinex","ETHUSD",1762323071826,0.1516,3324.9,3324.8,34.77219993]
["bitfinex","ETHUSD",1762323072748,0.1516,3324.9,3324.8,38.24359964]
["bitfinex","ETHUSD",1762323072904,0.1516,3324.9,3324.8,39.47359964]
["bitfinex","ETHUSD",1762323073106,0.1516,3324.9,3324.8,36.46589993]
["bitfinex","ETHUSD",1762323073334,0.1516,3324.9,3324.8,36.00219993]
["bitfinex","ETHUSD",1762323074227,0.1516,3324.9,3324.8,37.23219993]
["bitfinex","ETHUSD",1762323075639,0.1516,3324.9,3324.8,37.98599993]
["bitfinex","ETHUSD",1762323075806,0.1516,3324.9,3324.8,38.48159993]
["bitfinex","ETHUSD",1762323076949,0.1516,3324.9,3324.8,41.48929964]
["bitfinex","ETHUSD",1762323077104,0.1516,3324.9,3324.8,43.20369964]
["bitfinex","ETHUSD",1762323077299,0.1516,3324.9,3324.8,42.71929964]
["bitfinex","ETHUSD",1762323077913,0.1516,3324.9,3324.8,39.71159993]
["bitfinex","ETHUSD",1762323078332,0.603,3324.9,3324.8,39.21599993]
["bitfinex","ETHUSD",1762323078653,1.2489,3324.9,3324.8,39.36]
["bitfinex","ETHUSD",1762323079211,4.25650925,3324.9,3324.8,39.36]
["bitfinex","ETHUSD",1762323079811,36.63662185,3324.9,3324.8,39.36]
["bitfinex","ETHUSD",1762323080146,35.26218925,3324.9,3324.8,40.59]
["bitfinex","ETHUSD",1762323080545,36.16637427,3324.9,3324.8,40.59]
["bitfinex","ETHUSD",1762323081044,37.91627827,3324.9,3324.8,40.59]
["bitfinex","ETHUSD",1762323081250,37.91627827,3324.9,3324.8,41.82]
["bitfinex","ETHUSD",1762323082747,37.91627827,3324.9,3324.8,43.05]
["bitfinex","ETHUSD",1762323083947,7.91627827,3324.9,3324.8,43.05]
["bitfinex","ETHUSD",1762323084246,37.91627827,3324.9,3324.8,44.28]
["bitfinex","ETHUSD",1762323086152,31.94453127,3324.9,3324.8,45.51]
["bitfinex","ETHUSD",1762323086757,19.74120027,3324.9,3324.8,45.51]
["bitfinex","ETHUSD",1762323087062,20.52041627,3324.9,3324.8,45.51]
["bitfinex","ETHUSD",1762323087260,20.00447127,3324.9,3324.8,45.51]
["bitfinex","ETHUSD",1762323087434,20.00447127,3324.9,3324.8,46.74]
["bitfinex","ETHUSD",1762323088164,23.21910127,3324.9,3324.8,46.74]
["bitfinex","ETHUSD",1762323089065,23.52033427,3324.9,3324.8,46.74]
["bitfinex","ETHUSD",1762323089264,23.52033427,3324.9,3324.8,47.97]
["bitfinex","ETHUSD",1762323089572,23.07033427,3324.9,3324.8,47.97]
["bitfinex","ETHUSD",1762323089763,23.87219523,3324.9,3324.4,1.23]
["bitfinex","ETHUSD",1762323089930,5.18975512,3324.5,3324.4,1.23]
["bitfinex","ETHUSD",1762323090132,16.67127112,3324.5,3324.4,1.23]
["bitfinex","ETHUSD",1762323090465,18.73884469,3324.5,3324.4,1.23]
["bitfinex","ETHUSD",1762323090677,17.53430169,3324.5,3324.4,2.46]
["bitfinex","ETHUSD",1762323091172,21.28536069,3324.5,3324.4,2.46]
["bitfinex","ETHUSD",1762323091532,20.86636069,3324.5,3324.4,2.46]
["bitfinex","ETHUSD",1762323091773,20.44465369,3324.5,3324.4,2.46]
["bitfinex","ETHUSD",1762323091978,20.14980869,3324.5,3324.4,2.46]
["bitfinex","ETHUSD",1762323092278,20.72513269,3324.5,3324.4,3.69]
["bitfinex","ETHUSD",1762323092474,19.89708869,3324.5,3324.4,3.69]
["bitfinex","ETHUSD",1762323092828,17.28801269,3324.5,3324.4,3.69]
["bitfinex","ETHUSD",1762323093146,6.54407369,3324.5,3324.4,3.69]
["bitfinex","ETHUSD",1762323093470,6.09407369,3324.5,3324.4,3.69]
["bitfinex","ETHUSD",1762323093672,0.90431857,3324.5,3324.4,6.3452]
["bitfinex","ETHUSD",1762323093830,1.102,3324.9,3324.4,6.3452]
["bitfinex","ETHUSD",1762323093831,1.39968,3324.7,3324.4,6.3452]
["bitfinex","ETHUSD",1762323094163,2.50168,3324.9,3324.4,5.8713]
["bitfinex","ETHUSD",1762323094366,2.50168,3324.9,3324.6,0.4593]
["bitfinex","ETHUSD",1762323094959,0.0300326,3324.8,3324.6,1.23]
["bitfinex","ETHUSD",1762323095143,1.4297126,3324.8,3324.6,1.23]
["bitfinex","ETHUSD",1762323095958,0.0300326,3324.8,3324.6,1.23]
["bitfinex","ETHUSD",1762323096172,20.1398877,3324.7,3324.6,1.23]
["bitfinex","ETHUSD",1762323096385,21.5395677,3324.7,3324.6,2.46]
["bitfinex","ETHUSD",1762323096682,22.44377997,3324.7,3324.6,2.46]
["bitfinex","ETHUSD",1762323097063,42.31745197,3324.7,3324.6,2.46]
["bitfinex","ETHUSD",1762323097633,38.27446797,3324.7,3324.6,2.46]
["bitfinex","ETHUSD",1762323097848,36.98474397,3324.7,3324.6,3.69]
["bitfinex","ETHUSD",1762323098064,12.31745197,3324.7,3324.6,3.69]
["bitfinex","ETHUSD",1762323098265,37.71272497,3324.7,3324.6,3.69]
["bitfinex","ETHUSD",1762323098471,32.27305944,3324.7,3324.6,3.69]
["bitfinex","ETHUSD",1762323098840,22.48351244,3324.7,3324.6,3.69]
["bitfinex","ETHUSD",1762323099046,22.48351244,3324.7,3324.6,4.92]
["bitfinex","ETHUSD",1762323099272,20.63974144,3324.7,3324.6,4.92]
["bitfinex","ETHUSD",1762323099860,8.88468744,3324.7,3324.6,4.92]
["bitfinex","ETHUSD",1762323100262,17.13833144,3324.7,3324.6,4.92]
["bitfinex","ETHUSD",1762323100470,10.43795527,3324.7,3324.6,6.15]
["bitfinex","ETHUSD",1762323100775,13.44574544,3324.7,3324.6,6.15]
["bitfinex","ETHUSD",1762323100994,13.44574544,3324.7,3324.6,6.6093]
["bitfinex","ETHUSD",1762323100995,1.39968,3324.7,3324.6,6.6093]
["bitfinex","ETHUSD",1762323101149,6.69472187,3324.7,3324.6,6.15]
["bitfinex","ETHUSD",1762323101350,25.65621687,3324.7,3324.6,6.15]
["bitfinex","ETHUSD",1762323101557,27.38089587,3324.7,3324.6,6.15]
["bitfinex","ETHUSD",1762323101742,25.68443687,3324.7,3324.6,7.38]
["bitfinex","ETHUSD",1762323102175,36.00908387,3324.7,3324.6,7.38]
["bitfinex","ETHUSD",1762323102366,36.31037787,3324.7,3324.6,7.38]
["bitfinex","ETHUSD",1762323103077,26.54086387,3324.7,3324.6,7.38]
["bitfinex","ETHUSD",1762323103284,32.07628187,3324.7,3324.6,8.61]
["bitfinex","ETHUSD",1762323103848,30.32655187,3324.7,3324.6,8.61]
["bitfinex","ETHUSD",1762323104042,29.42857087,3324.7,3324.6,8.61]
["bitfinex","ETHUSD",1762323104259,29.85325987,3324.7,3324.6,8.61]
["bitfinex","ETHUSD",1762323104675,28.13743887,3324.7,3324.6,9.84]
["bitfinex","ETHUSD",1762323105079,23.67526087,3324.7,3324.6,9.84]
["bitfinex","ETHUSD",1762323105244,29.41564287,3324.7,3324.6,9.84]
["bitfinex","ETHUSD",1762323106288,36.69472187,3324.7,3324.6,11.07]
["bitfinex","ETHUSD",1762323107686,36.69472187,3324.7,3324.6,12.3]
["bitfinex","ETHUSD",1762323108275,36.99612187,3324.7,3324.6,12.3]
["bitfinex","ETHUSD",1762323108962,3.00815209,3324.3,3324.2,1.23]
["bitfinex","ETHUSD",1762323109161,35.32036869,3324.3,3324.2,1.23]
["bitfinex","ETHUSD",1762323109494,35.75513609,3324.3,3324.2,1.23]
["bitfinex","ETHUSD",1762323109809,35.75513609,3324.3,3323.6,7.8876476]
["bitfinex","ETHUSD",1762323109810,3.41419912,3323.7,3323.6,7.8876476]
["bitfinex","ETHUSD",1762323109960,5.19321172,3323.7,3323.6,7.8876476]
["bitfinex","ETHUSD",1762323110160,23.33309372,3323.7,3323.6,7.8876476]
["bitfinex","ETHUSD",1762323110387,25.42655812,3323.7,3323.6,9.1176476]
["bitfinex","ETHUSD",1762323110566,24.31542237,3323.7,3323.6,9.1176476]
["bitfinex","ETHUSD",1762323111507,28.38851237,3323.7,3323.6,9.1176476]
["bitfinex","ETHUSD",1762323111664,28.38851237,3323.7,3323.6,10.3476476]
["bitfinex","ETHUSD",1762323112262,37.1303683,3323.7,3323.6,1e-08]
["bitfinex","ETHUSD",1762323112461,39.25182542,3323.7,3323.6,1e-08]
["bitfinex","ETHUSD",1762323112897,5.99818018,3323.5,3323.4,1e-08]
["bitfinex","ETHUSD",1762323113098,6.92455072,3323.4,3323.2,1.23]
["bitfinex","ETHUSD",1762323113265,6.92455072,3323.4,3323.2,1e-08]
["bitfinex","ETHUSD",1762323113266,35.58774126,3323.3,3323.2,1e-08]
["bitfinex","ETHUSD",1762323113465,43.43665517,3323.3,3323.2,1e-08]
["bitfinex","ETHUSD",1762323113771,5.11582236,3323.1,3321.8,1.23]
["bitfinex","ETHUSD",1762323113972,35.81011208,3323.1,3321.8,1.23]
["bitfinex","ETHUSD",1762323114203,35.94347948,3323.1,3321.8,1.23]
["bitfinex","ETHUSD",1762323114410,35.99347948,3323.1,3319.2,1.23]
["bitfinex","ETHUSD",1762323114613,35.99347948,3323.1,3317.1,1.53662996]
["bitfinex","ETHUSD",1762323114614,35.99347948,3323.1,3314.9,5.47382457]
["bitfinex","ETHUSD",1762323114615,0.15701505,3317.7,3314.9,5.47382457]
["bitfinex","ETHUSD",1762323114783,15.851146,3316.1,3315.7,2.28346874]
["bitfinex","ETHUSD",1762323115096,12.3466916,3317.6,3314.5,3.01703389]
["bitfinex","ETHUSD",1762323115097,2.67134369,3316.7,3315.8,0.03015863]
["bitfinex","ETHUSD",1762323115308,1.39968,3317.2,3316.5,3.01522689]
["bitfinex","ETHUSD",1762323115309,5.14623569,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1762323115529,5.14623569,3316.6,3315.9,3.01577249]
["bitfinex","ETHUSD",1762323115530,2.474892,3316.5,3316.0,3.04580671]
["bitfinex","ETHUSD",1762323115676,2.474892,3316.5,3316.4,3.01531781]
["bitfinex","ETHUSD",1762323115877,2.474892,3316.5,3316.3,1.23]
["bitfinex","ETHUSD",1762323116078,2.043492,3316.5,3316.4,3.01531781]
["bitfinex","ETHUSD",1762323116315,3.73988116,3317.3,3316.7,3.01504507]
["bitfinex","ETHUSD",1762323116316,4.71483569,3316.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1762323116510,2.043492,3316.8,3316.7,3.61806754]
["bitfinex","ETHUSD",1762323116821,2.56513114,3317.2,3316.7,3.61806754]
["bitfinex","ETHUSD",1762323116822,2.00287521,3317.1,3317.0,3.01477238]
["bitfinex","ETHUSD",1762323117000,1.55669505,3317.7,3317.0,3.01477238]
["bitfinex","ETHUSD",1762323117223,1.55669505,3317.7,3316.7,0.60302247]
["bitfinex","ETHUSD",1762323117520,0.15701505,3317.7,3317.2,3.01457316]
["bitfinex","ETHUSD",1762323117681,0.15701505,3317.7,3317.3,3.01449494]
["bitfinex","ETHUSD",1762323118146,4.580822,3317.6,3317.3,3.01449494]
["bitfinex","ETHUSD",1762323118314,4.580822,3317.6,3317.2,3.01458741]
["bitfinex","ETHUSD",1762323118639,0.15701505,3317.7,3316.7,1.23]
["bitfinex","ETHUSD",1762323118948,0.15701505,3317.7,3317.6,3.01422715]
["bitfinex","ETHUSD",1762323120243,0.15701505,3317.7,3317.6,3.04436942]
["bitfinex","ETHUSD",1762323120532,0.90581214,3318.8,3317.6,3.01422715]
["bitfinex","ETHUSD",1762323120841,3.73988116,3319.0,3318.3,3.01352664]
["bitfinex","ETHUSD",1762323121191,3.73988116,3319.1,3317.6,1.23]
["bitfinex","ETHUSD",1762323121395,3.820087,3319.0,3318.5,3.01335563]
["bitfinex","ETHUSD",1762323121604,3.820087,3319.0,3317.6,1.977]
["bitfinex","ETHUSD",1762323121605,3.73988116,3319.3,3319.0,3.0129557]
["bitfinex","ETHUSD",1762323121845,0.90558246,3319.6,3319.0,3.0129557]
["bitfinex","ETHUSD",1762323121846,0.90558246,3319.6,3319.2,3.01277416]
["bitfinex","ETHUSD",1762323122023,1.39968,3319.8,3318.6,0.30133556]
["bitfinex","ETHUSD",1762323122219,7.561451,3319.8,3318.7,0.03013228]
["bitfinex","ETHUSD",1762323122430,7.561451,3319.8,3318.2,1.39968]
["bitfinex","ETHUSD",1762323122431,0.1504,3319.7,3319.3,3.01267862]
["bitfinex","ETHUSD",1762323122813,0.1504,3319.7,3319.4,3.01258384]
["bitfinex","ETHUSD",1762323123522,0.1504,3319.7,3319.5,3.0124844]
["bitfinex","ETHUSD",1762323123843,0.1504,3319.7,3319.6,0.03012411]
["bitfinex","ETHUSD",1762323124032,0.1504,3319.7,3319.6,0.30427005]
["bitfinex","ETHUSD",1762323124519,0.1504,3319.7,3319.4,1.23]
["bitfinex","ETHUSD",1762323124719,0.1504,3319.7,3319.5,3.01248377]
["bitfinex","ETHUSD",1762323125043,0.1504,3319.7,3319.4,1.23]
["bitfinex","ETHUSD",1762323125244,0.1504,3319.7,3319.4,4.24255983]
["bitfinex","ETHUSD",1762323125542,0.1504,3319.7,3319.6,3.01241113]
["bitfinex","ETHUSD",1762323125747,0.1504,3319.7,3319.5,0.03012501]
["bitfinex","ETHUSD",1762323125953,0.1504,3319.7,3319.5,3.59279948]
["bitfinex","ETHUSD",1762323126111,0.1504,3319.7,3319.6,3.01241113]
["bitfinex","ETHUSD",1762323126474,0.1824,3320.5,3319.6,3.01241113]
["bitfinex","ETHUSD",1762323126475,0.1504,3320.0,3319.6,3.01241113]
["bitfinex","ETHUSD",1762323126950,0.1504,3320.0,3319.6,4.24241113]
["bitfinex","ETHUSD",1762323127248,0.1504,3320.0,3319.9,3.01213891]
["bitfinex","ETHUSD",1762323127411,0.1824,3321.1,3320.1,3.0119449]
["bitfinex","ETHUSD",1762323127412,0.1504,3320.5,3320.1,3.0119449]
["bitfinex","ETHUSD",1762323127607,0.1504,3320.5,3319.9,3.76797807]
["bitfinex","ETHUSD",1762323127810,0.1504,3320.5,3320.2,3.01185762]
["bitfinex","ETHUSD",1762323128244,0.1504,3320.5,3320.3,3.04188501]
["bitfinex","ETHUSD",1762323128445,0.1504,3320.5,3320.3,0.03011776]
["bitfinex","ETHUSD",1762323128757,0.1504,3320.5,3320.2,4.24184197]
["bitfinex","ETHUSD",1762323128942,1.58208,3321.1,3320.2,1.23]
["bitfinex","ETHUSD",1762323128943,1.4297126,3321.0,3320.2,1.23]
["bitfinex","ETHUSD",1762323129140,0.1504,3320.3,3320.2,1.23]
["bitfinex","ETHUSD",1762323129648,0.1504,3320.3,3320.2,2.46]
["bitfinex","ETHUSD",1762323131132,0.1504,3320.3,3320.2,3.69]
["bitfinex","ETHUSD",1762323131561,13.89307,3320.3,3320.2,3.69]
["bitfinex","ETHUSD",1762323131870,8.141204,3320.3,3320.2,3.69]
["bitfinex","ETHUSD",1762323132046,3.000854,3320.3,3320.2,3.69]
["bitfinex","ETHUSD",1762323132384,2.523854,3320.3,3320.2,3.69]
["bitfinex","ETHUSD",1762323132534,4.116057,3320.3,3320.2,4.92]
["bitfinex","ETHUSD",1762323132869,0.1504,3320.3,3320.2,4.92]
["bitfinex","ETHUSD",1762323134147,0.1504,3320.3,3320.2,6.15]
["bitfinex","ETHUSD",1762323134467,0.002,3320.4,3320.3,3.01177604]
["bitfinex","ETHUSD",1762323134768,0.002,3320.4,3320.3,3.0418938]
["bitfinex","ETHUSD",1762323135489,5.34268738,3321.7,3320.3,1.26011776]
["bitfinex","ETHUSD",1762323135651,0.1504,3321.5,3321.0,3.0110515]
["bitfinex","ETHUSD",1762323135977,0.1504,3321.5,3321.2,3.0109483]
["bitfinex","ETHUSD",1762323136968,0.1504,3321.5,3321.2,4.2409483]
["bitfinex","ETHUSD",1762323137285,3.71968516,3322.0,3321.4,3.01077858]
["bitfinex","ETHUSD",1762323137286,0.1824,3322.0,3321.4,3.01077858]
["bitfinex","ETHUSD",1762323137487,3.291263,3321.9,3321.6,3.01058458]
["bitfinex","ETHUSD",1762323137685,0.497,3322.7,3321.4,0.03010778]
["bitfinex","ETHUSD",1762323137905,1.39968,3322.9,3321.5,0.03010687]
["bitfinex","ETHUSD",1762323137906,2.475952,3322.6,3321.5,0.03010687]
["bitfinex","ETHUSD",1762323138110,1.39968,3322.7,3321.9,3.01030216]
["bitfinex","ETHUSD",1762323138275,1.39968,3322.5,3321.5,3.01067814]
["bitfinex","ETHUSD",1762323138476,1.39968,3322.3,3321.7,3.01050077]
["bitfinex","ETHUSD",1762323138774,0.497,3322.6,3321.9,3.01031518]
["bitfinex","ETHUSD",1762323139002,2.953224,3322.5,3321.9,3.01031518]
["bitfinex","ETHUSD",1762323139805,2.953224,3322.5,3321.9,4.24031518]
["bitfinex","ETHUSD",1762323140111,0.6797,3323.4,3321.9,4.24026515]
["bitfinex","ETHUSD",1762323140297,1.39968,3322.9,3322.5,3.0097173]
["bitfinex","ETHUSD",1762323140496,0.1827,3323.4,3322.6,3.00969118]
["bitfinex","ETHUSD",1762323140699,1.39968,3322.9,3322.0,0.42402652]
["bitfinex","ETHUSD",1762323140868,3.076441,3322.8,3322.2,3.00998496]
["bitfinex","ETHUSD",1762323141074,1.39968,3322.6,3322.1,3.01013493]
["bitfinex","ETHUSD",1762323141310,0.497,3322.7,3322.2,3.01004611]
["bitfinex","ETHUSD",1762323141475,3.77413,3322.6,3322.2,3.01004611]
["bitfinex","ETHUSD",1762323141675,1.39968,3322.6,3322.2,3.01004611]
["bitfinex","ETHUSD",1762323141899,0.497,3322.6,3322.2,3.01004611]
["bitfinex","ETHUSD",1762323142310,0.497,3322.6,3322.0,1.23]
["bitfinex","ETHUSD",1762323142516,3.399746,3322.5,3322.0,1.23]
["bitfinex","ETHUSD",1762323142718,3.399746,3322.5,3322.1,3.01008309]
["bitfinex","ETHUSD",1762323142874,3.399746,3322.5,3322.0,1.23]
["bitfinex","ETHUSD",1762323142875,1.39968,3322.6,3322.0,1.23]
["bitfinex","ETHUSD",1762323143075,3.5591,3322.5,3322.0,4.24023062]
["bitfinex","ETHUSD",1762323143275,0.497,3322.8,3322.1,3.04022145]
["bitfinex","ETHUSD",1762323143507,1.39968,3322.6,3322.1,0.03010144]
["bitfinex","ETHUSD",1762323143708,5.723012,3322.5,3322.0,1.23]
["bitfinex","ETHUSD",1762323143872,3.2241,3322.5,3322.0,2.46]
["bitfinex","ETHUSD",1762323144078,2.50166,3322.4,3322.0,2.46]
["bitfinex","ETHUSD",1762323144513,4.90629377,3322.7,3322.0,2.46]
["bitfinex","ETHUSD",1762323144514,1.39968,3322.5,3322.0,2.46]
["bitfinex","ETHUSD",1762323144690,7.300837,3322.4,3322.0,2.46]
["bitfinex","ETHUSD",1762323145116,7.797837,3322.4,3322.0,2.46]
["bitfinex","ETHUSD",1762323145370,8.747615,3322.3,3322.0,3.69]
["bitfinex","ETHUSD",1762323145536,1.39968,3322.2,3322.0,3.69]
["bitfinex","ETHUSD",1762323145741,1.89668,3322.5,3322.0,3.69]
["bitfinex","ETHUSD",1762323146061,1.39968,3322.3,3322.0,3.69]
["bitfinex","ETHUSD",1762323146242,1.39968,3322.1,3322.0,3.69]
["bitfinex","ETHUSD",1762323146732,1.39968,3322.1,3322.0,4.92]
["bitfinex","ETHUSD",1762323148149,1.39968,3322.1,3322.0,6.15]
["bitfinex","ETHUSD",1762323148746,0.1504,3322.2,3322.0,6.15]
["bitfinex","ETHUSD",1762323148947,1.1,3322.1,3322.0,9.16021135]
["bitfinex","ETHUSD",1762323149670,1.1,3322.1,3322.0,10.39021135]
["bitfinex","ETHUSD",1762323149857,0.1504,3322.4,3322.1,3.01006868]
["bitfinex","ETHUSD",1762323150052,0.002,3322.6,3322.5,3.00978179]
["bitfinex","ETHUSD",1762323150252,0.002,3322.6,3322.5,3.0398796]
["bitfinex","ETHUSD",1762323151196,0.002,3322.6,3322.5,4.23978179]
["bitfinex","ETHUSD",1762323152609,0.002,3322.6,3322.5,5.46978179]
["bitfinex","ETHUSD",1762323153980,0.002,3322.6,3322.5,6.69978179]
["bitfinex","ETHUSD",1762323154287,0.002,3322.6,3322.5,7.68578848]
["bitfinex","ETHUSD",1762323154591,0.002,3322.6,3322.5,7.83618848]
["bitfinex","ETHUSD",1762323155217,0.9619,3322.6,3322.5,3.19]
["bitfinex","ETHUSD",1762323155376,4.047746,3322.6,3322.5,3.92]
["bitfinex","ETHUSD",1762323155577,6.548613,3322.6,3322.5,3.92]
["bitfinex","ETHUSD",1762323155878,6.035972,3322.6,3322.5,3.92]
["bitfinex","ETHUSD",1762323156063,3.851022,3322.6,3322.5,3.92]
["bitfinex","ETHUSD",1762323156404,7.944972,3322.6,3322.5,3.92]
["bitfinex","ETHUSD",1762323156559,8.475972,3322.6,3322.5,3.92]
["bitfinex","ETHUSD",1762323156759,8.475972,3322.6,3322.5,5.15]
["bitfinex","ETHUSD",1762323157500,8.751621,3322.6,3322.5,5.15]
["bitfinex","ETHUSD",1762323157832,8.498972,3322.6,3322.5,5.15]
["bitfinex","ETHUSD",1762323158163,8.163972,3322.6,3322.5,6.38]
["bitfinex","ETHUSD",1762323158397,8.498972,3322.6,3322.5,6.38]
["bitfinex","ETHUSD",1762323158618,8.028372,3322.6,3322.5,6.38]
["bitfinex","ETHUSD",1762323158765,1.40168,3322.6,3322.5,9.85488179]
["bitfinex","ETHUSD",1762323158964,2.50168,3322.6,3322.5,9.85488179]
["bitfinex","ETHUSD",1762323159584,2.50168,3322.6,3322.5,8.0751]
["bitfinex","ETHUSD",1762323159769,2.50168,3322.6,3322.5,7.61]
["bitfinex","ETHUSD",1762323159770,2.97228,3322.6,3322.5,7.61]
["bitfinex","ETHUSD",1762323160693,18.238449,3322.6,3322.5,7.61]
["bitfinex","ETHUSD",1762323160879,10.308916,3322.6,3322.5,8.84]
["bitfinex","ETHUSD",1762323161260,8.80587,3322.6,3322.5,8.84]
["bitfinex","ETHUSD",1762323161461,2.50168,3322.6,3322.5,8.84]
["bitfinex","ETHUSD",1762323161895,2.50168,3322.6,3322.5,9.3051]
["bitfinex","ETHUSD",1762323162197,2.50168,3322.6,3322.5,10.07]
["bitfinex","ETHUSD",1762323162496,1.102,3322.6,3322.5,10.5351]
["bitfinex","ETHUSD",1762323162697,1.102,3322.6,3322.5,14.59839179]
["bitfinex","ETHUSD",1762323163364,1.102,3322.6,3322.5,15.06119179]
["bitfinex","ETHUSD",1762323163566,1.102,3322.6,3322.5,16.29119179]
["bitfinex","ETHUSD",1762323164967,1.102,3322.6,3322.5,17.52119179]
["bitfinex","ETHUSD",1762323165167,1.102,3322.6,3322.5,17.67159179]
["bitfinex","ETHUSD",1762323165362,1.102,3322.6,3322.5,14.66181]
["bitfinex","ETHUSD",1762323165567,1.102,3322.6,3322.5,17.67159179]
["bitfinex","ETHUSD",1762323166299,1.102,3322.6,3322.5,18.90159179]
["bitfinex","ETHUSD",1762323166600,1.102,3322.6,3322.5,13.76]
["bitfinex","ETHUSD",1762323167197,1.102,3322.6,3322.5,16.76978179]
["bitfinex","ETHUSD",1762323167495,1.102,3322.6,3322.5,13.76]
["bitfinex","ETHUSD",1762323167696,1.102,3322.6,3322.5,14.99]
["bitfinex","ETHUSD",1762323167918,1.102,3322.6,3322.5,18.47958179]
["bitfinex","ETHUSD",1762323168918,1.102,3322.6,3322.5,18.48058179]
["bitfinex","ETHUSD",1762323169127,1.102,3322.6,3322.5,19.71058179]
["bitfinex","ETHUSD",1762323170123,1.102,3322.6,3322.5,20.57039732]
["bitfinex","ETHUSD",1762323170322,1.102,3322.6,3322.5,21.05789732]
["bitfinex","ETHUSD",1762323170525,1.102,3322.6,3322.5,22.43829732]
["bitfinex","ETHUSD",1762323172327,1.102,3322.6,3322.5,23.66829732]
["bitfinex","ETHUSD",1762323173613,1.102,3322.6,3322.5,24.89829732]
["bitfinex","ETHUSD",1762323174725,1.0998,3322.6,3322.5,24.89829732]
["bitfinex","ETHUSD",1762323175039,1.0998,3322.6,3322.5,26.12829732]
["bitfinex","ETHUSD",1762323175195,0.1504,3323.7,3322.5,26.12829732]
["bitfinex","ETHUSD",1762323175196,0.1504,3323.7,3323.6,3.00878565]
["bitfinex","ETHUSD",1762323175416,0.1504,3323.7,3323.6,3.48858565]
["bitfinex","ETHUSD",1762323175620,0.1849,3324.3,3323.8,3.00857801]
["bitfinex","ETHUSD",1762323175933,0.1504,3324.0,3323.8,3.00859806]
["bitfinex","ETHUSD",1762323176149,0.1504,3324.0,3323.7,3.0086807]
["bitfinex","ETHUSD",1762323176321,0.1504,3324.0,3323.8,3.00860038]
["bitfinex","ETHUSD",1762323176519,0.1504,3324.0,3323.9,0.4798]
["bitfinex","ETHUSD",1762323177724,0.1504,3324.0,3323.9,1.7098]
["bitfinex","ETHUSD",1762323178747,0.1504,3324.0,3323.9,1.23]
["bitfinex","ETHUSD",1762323179177,0.1504,3324.0,3323.9,2.46]
["bitfinex","ETHUSD",1762323180533,11.470255,3324.0,3323.9,3.69]
["bitfinex","ETHUSD",1762323180852,9.486846,3324.0,3323.9,3.69]
["bitfinex","ETHUSD",1762323181054,2.00568,3324.0,3323.9,3.69]
["bitfinex","ETHUSD",1762323181257,14.04354358,3324.0,3323.9,3.69]
["bitfinex","ETHUSD",1762323181435,13.84253058,3324.0,3323.9,3.69]
["bitfinex","ETHUSD",1762323181630,12.67951258,3324.0,3323.9,3.69]
["bitfinex","ETHUSD",1762323181836,12.33158358,3324.0,3323.9,4.92]
["bitfinex","ETHUSD",1762323182037,7.99172458,3324.0,3323.9,4.92]
["bitfinex","ETHUSD",1762323182535,10.46432058,3324.0,3323.9,4.92]
["bitfinex","ETHUSD",1762323182736,9.98296758,3324.0,3323.9,4.92]
["bitfinex","ETHUSD",1762323183167,9.03596658,3324.0,3323.9,4.92]
["bitfinex","ETHUSD",1762323183367,9.03596658,3324.0,3323.9,6.15]
["bitfinex","ETHUSD",1762323183567,10.06660458,3324.0,3323.9,6.15]
["bitfinex","ETHUSD",1762323184302,9.37905858,3324.0,3323.9,6.15]
["bitfinex","ETHUSD",1762323184477,9.16108658,3324.0,3323.9,6.15]
["bitfinex","ETHUSD",1762323184673,2.49658,3324.0,3323.9,7.38]
["bitfinex","ETHUSD",1762323184880,4.679594,3324.0,3323.9,7.38]
["bitfinex","ETHUSD",1762323185399,7.68801758,3324.0,3323.9,7.38]
["bitfinex","ETHUSD",1762323185768,16.54033958,3324.0,3323.9,7.38]
["bitfinex","ETHUSD",1762323186161,9.176975,3324.0,3323.9,8.61]
["bitfinex","ETHUSD",1762323187322,3.0096912,3322.6,3322.5,21.141]
["bitfinex","ETHUSD",1762323187614,15.98722255,3322.6,3322.5,21.141]
["bitfinex","ETHUSD",1762323187797,19.26827855,3322.6,3322.5,21.141]
["bitfinex","ETHUSD",1762323188200,18.9656172,3322.6,3322.5,21.141]
["bitfinex","ETHUSD",1762323188387,21.19420555,3322.6,3322.5,21.141]
["bitfinex","ETHUSD",1762323188584,20.8915442,3322.6,3322.5,21.141]
["bitfinex","ETHUSD",1762323188907,20.8915442,3322.6,3322.5,18.981]
["bitfinex","ETHUSD",1762323189114,21.19420555,3322.6,3322.5,18.981]
["bitfinex","ETHUSD",1762323190216,21.19420555,3322.6,3322.5,20.211]
["bitfinex","ETHUSD",1762323190581,19.79752655,3322.6,3322.5,20.211]
["bitfinex","ETHUSD",1762323190821,17.35967955,3322.6,3322.5,20.211]
["bitfinex","ETHUSD",1762323191516,21.19420555,3322.6,3322.5,20.211]
["bitfinex","ETHUSD",1762323191722,20.8915442,3322.6,3322.5,21.441]
["bitfinex","ETHUSD",1762323193111,20.8915442,3322.6,3322.5,22.671]
["bitfinex","ETHUSD",1762323194446,20.8915442,3322.6,3322.5,23.901]
["bitfinex","ETHUSD",1762323195811,20.8915442,3322.6,3322.5,25.131]
["bitfinex","ETHUSD",1762323197214,20.8915442,3322.6,3322.5,26.361]
["bitfinex","ETHUSD",1762323198050,13.5399762,3322.6,3322.5,26.361]
["bitfinex","ETHUSD",1762323198611,17.2013892,3322.6,3322.5,27.591]
["bitfinex","ETHUSD",1762323198817,16.7958852,3322.6,3322.5,27.591]
["bitfinex","ETHUSD",1762323199014,11.7303632,3322.6,3322.5,27.591]
["bitfinex","ETHUSD",1762323199245,11.4889552,3322.6,3322.5,27.591]
["bitfinex","ETHUSD",1762323199448,11.2073352,3322.6,3322.5,27.591]
["bitfinex","ETHUSD",1762323199647,16.3949832,3322.6,3322.5,27.591]
["bitfinex","ETHUSD",1762323199840,15.3698362,3322.6,3322.5,27.591]
["bitfinex","ETHUSD",1762323200154,14.9148362,3322.6,3322.5,28.821]
["bitfinex","ETHUSD",1762323200553,11.2473012,3322.6,3322.5,28.821]
["bitfinex","ETHUSD",1762323201746,14.7978282,3322.6,3322.5,30.051]
["bitfinex","ETHUSD",1762323201964,9.6263422,3322.6,3322.5,30.051]
["bitfinex","ETHUSD",1762323202667,14.6282342,3322.6,3322.5,30.051]
["bitfinex","ETHUSD",1762323202850,14.0422342,3322.6,3322.5,30.051]
["bitfinex","ETHUSD",1762323203021,14.0422342,3322.6,3322.5,31.281]
["bitfinex","ETHUSD",1762323203022,8.5066342,3322.6,3322.5,31.281]
["bitfinex","ETHUSD",1762323203444,7.7294602,3322.6,3322.5,31.281]
["bitfinex","ETHUSD",1762323203656,9.7680262,3322.6,3322.5,31.281]
["bitfinex","ETHUSD",1762323204361,3.3292912,3322.6,3322.5,31.281]
["bitfinex","ETHUSD",1762323204559,5.4798762,3322.6,3322.5,32.511]
["bitfinex","ETHUSD",1762323204753,13.2423282,3322.6,3322.5,32.511]
["bitfinex","ETHUSD",1762323205253,13.7094282,3322.6,3322.5,32.511]
["bitfinex","ETHUSD",1762323205658,9.679901,3322.6,3322.5,32.511]
["bitfinex","ETHUSD",1762323205959,9.679901,3322.6,3322.5,33.741]
["bitfinex","ETHUSD",1762323205960,13.1566922,3322.6,3322.5,33.741]
["bitfinex","ETHUSD",1762323206257,4.735905,3322.6,3322.5,33.741]
["bitfinex","ETHUSD",1762323206647,5.874352,3322.6,3322.5,33.741]
["bitfinex","ETHUSD",1762323206828,0.002,3322.6,3322.5,37.25972689]
["bitfinex","ETHUSD",1762323207030,0.002,3322.6,3322.5,40.73840868]
["bitfinex","ETHUSD",1762323207254,0.002,3322.6,3322.5,41.96840868]
["bitfinex","ETHUSD",1762323208636,0.002,3322.6,3322.5,43.19840868]
["bitfinex","ETHUSD",1762323208835,0.002,3322.6,3322.5,40.18862689]
["bitfinex","ETHUSD",1762323209273,0.002,3322.6,3322.5,43.19840868]
["bitfinex","ETHUSD",1762323209842,0.002,3322.6,3322.5,44.42840868]
["bitfinex","ETHUSD",1762323211179,0.002,3322.6,3322.5,45.65840868]
["bitfinex","ETHUSD",1762323212476,0.002,3322.6,3322.5,46.88840868]
["bitfinex","ETHUSD",1762323213177,0.002,3322.6,3322.5,47.06450868]
["bitfinex","ETHUSD",1762323213341,0.002,3323.0,3322.9,3.00941948]
["bitfinex","ETHUSD",1762323213542,0.002,3323.0,3322.9,4.11880789]
["bitfinex","ETHUSD",1762323213860,0.002,3323.0,3322.9,4.61340789]
["bitfinex","ETHUSD",1762323214061,0.002,3323.0,3322.9,5.84340789]
["bitfinex","ETHUSD",1762323214263,0.002,3323.0,3322.9,5.8133137]
["bitfinex","ETHUSD",1762323215585,0.002,3323.0,3322.9,7.0433137]
["bitfinex","ETHUSD",1762323217294,0.002,3323.0,3322.9,8.2733137]
["bitfinex","ETHUSD",1762323218152,0.002,3323.0,3322.9,5.26389422]
["bitfinex","ETHUSD",1762323218458,0.002,3323.0,3322.9,8.2733137]
["bitfinex","ETHUSD",1762323218658,0.002,3323.0,3322.9,9.5033137]
["bitfinex","ETHUSD",1762323219969,0.002,3323.0,3322.9,10.7333137]
["bitfinex","ETHUSD",1762323221463,0.002,3323.0,3322.9,11.9633137]
["bitfinex","ETHUSD",1762323221993,0.002,3323.0,3322.9,12.1137137]
["bitfinex","ETHUSD",1762323222200,0.002,3323.0,3322.9,13.5133937]
["bitfinex","ETHUSD",1762323222367,0.002,3324.0,3323.9,3.00851409]
["bitfinex","ETHUSD",1762323222560,0.002,3324.0,3323.9,4.08762746]
["bitfinex","ETHUSD",1762323222762,0.002,3324.0,3323.9,4.58222746]
["bitfinex","ETHUSD",1762323222957,0.002,3324.0,3323.9,5.81222746]
["bitfinex","ETHUSD",1762323223194,0.002,3324.0,3323.9,2.30911337]
["bitfinex","ETHUSD",1762323223394,0.002,3324.0,3323.9,1.7074]
["bitfinex","ETHUSD",1762323223599,0.002,3324.0,3323.9,4.71591409]
["bitfinex","ETHUSD",1762323224104,16.03186658,3324.0,3323.9,1.23]
["bitfinex","ETHUSD",1762323224263,11.954011,3324.0,3323.9,2.46]
["bitfinex","ETHUSD",1762323224465,16.06243458,3324.0,3323.9,2.46]
["bitfinex","ETHUSD",1762323225167,16.20977158,3324.0,3323.9,2.46]
["bitfinex","ETHUSD",1762323225397,10.225983,3324.0,3323.9,2.46]
["bitfinex","ETHUSD",1762323225583,1.5653,3324.0,3323.9,3.69]
["bitfinex","ETHUSD",1762323226307,1.102,3324.0,3323.9,4.174]
["bitfinex","ETHUSD",1762323226671,2.0495,3324.0,3323.9,3.69]
["bitfinex","ETHUSD",1762323227082,2.0495,3324.0,3323.9,4.92]
["bitfinex","ETHUSD",1762323228082,22.326678,3324.0,3323.9,4.92]
["bitfinex","ETHUSD",1762323228394,8.10120658,3324.0,3323.9,4.92]
["bitfinex","ETHUSD",1762323228595,8.10120658,3324.0,3323.9,6.15]
["bitfinex","ETHUSD",1762323229197,11.76827158,3324.0,3323.9,6.15]
["bitfinex","ETHUSD",1762323230100,14.23586458,3324.0,3323.9,7.38]
["bitfinex","ETHUSD",1762323230403,13.25077658,3324.0,3323.9,7.38]
["bitfinex","ETHUSD",1762323231104,6.530991,3324.0,3323.9,7.38]
["bitfinex","ETHUSD",1762323231289,9.23797458,3324.0,3323.9,7.38]
["bitfinex","ETHUSD",1762323231602,9.23797458,3324.0,3323.9,8.61]
["bitfinex","ETHUSD",1762323232171,5.05792358,3324.0,3323.9,8.61]
["bitfinex","ETHUSD",1762323232505,12.22848158,3324.0,3323.9,8.61]
["bitfinex","ETHUSD",1762323232670,2.0495,3324.0,3323.9,8.61]
["bitfinex","ETHUSD",1762323232870,1.5653,3324.0,3323.9,9.84]
["bitfinex","ETHUSD",1762323233272,1.102,3324.0,3323.9,14.31651409]
["bitfinex","ETHUSD",1762323233479,0.002,3324.0,3323.9,14.31651409]
["bitfinex","ETHUSD",1762323233884,0.002,3324.0,3323.9,14.77511409]
["bitfinex","ETHUSD",1762323234181,0.002,3324.0,3323.9,14.92551409]
["bitfinex","ETHUSD",1762323234387,0.002,3324.0,3323.9,16.15551409]
["bitfinex","ETHUSD",1762323235308,0.002,3324.0,3323.9,16.56101809]
["bitfinex","ETHUSD",1762323236106,0.002,3324.0,3323.9,17.79101809]
["bitfinex","ETHUSD",1762323236293,0.002,3324.0,3323.9,19.19069809]
["bitfinex","ETHUSD",1762323236810,0.002,3324.4,3324.3,3.00815209]
["bitfinex","ETHUSD",1762323237111,0.002,3324.4,3324.3,4.12387463]
["bitfinex","ETHUSD",1762323237414,0.002,3324.4,3324.3,5.93279311]
["bitfinex","ETHUSD",1762323238074,0.002,3324.4,3324.3,5.47419311]
["bitfinex","ETHUSD",1762323238606,0.002,3324.4,3324.3,6.70419311]
["bitfinex","ETHUSD",1762323239422,0.002,3324.4,3324.3,7.16279311]
["bitfinex","ETHUSD",1762323240145,0.002,3324.4,3324.3,8.39279311]
["bitfinex","ETHUSD",1762323240298,0.002,3324.4,3324.3,7.93419311]
["bitfinex","ETHUSD",1762323240741,0.002,3324.4,3324.3,8.39279311]
["bitfinex","ETHUSD",1762323241350,0.002,3324.4,3324.3,7.93419311]
["bitfinex","ETHUSD",1762323241528,0.002,3324.4,3324.3,9.62279311]
["bitfinex","ETHUSD",1762323241697,0.002,3324.4,3324.3,4.92]
["bitfinex","ETHUSD",1762323241901,0.002,3324.4,3324.3,8.41215209]
["bitfinex","ETHUSD",1762323242543,0.002,3324.4,3324.3,8.87075209]
["bitfinex","ETHUSD",1762323243074,0.002,3324.4,3324.3,10.10075209]
["bitfinex","ETHUSD",1762323244310,0.002,3324.4,3324.3,11.33075209]
["bitfinex","ETHUSD",1762323244503,0.002,3324.4,3324.3,12.78132951]
["bitfinex","ETHUSD",1762323245246,0.002,3324.4,3324.3,13.18683351]
["bitfinex","ETHUSD",1762323245537,0.002,3324.4,3324.3,12.78132951]
["bitfinex","ETHUSD",1762323245725,0.002,3324.4,3324.3,14.01132951]
["bitfinex","ETHUSD",1762323247036,0.002,3324.4,3324.3,15.24132951]
["bitfinex","ETHUSD",1762323248646,0.002,3324.4,3324.3,16.01272951]
["bitfinex","ETHUSD",1762323249505,0.4653,3324.4,3324.3,11.07]
["bitfinex","ETHUSD",1762323249840,2.0495,3324.4,3324.3,11.07]
["bitfinex","ETHUSD",1762323250039,6.348522,3324.4,3324.3,12.3]
["bitfinex","ETHUSD",1762323250337,7.664425,3324.4,3324.3,12.3]
["bitfinex","ETHUSD",1762323250748,6.00702,3324.4,3324.3,12.3]
["bitfinex","ETHUSD",1762323251157,20.7896626,3324.4,3324.3,12.3]
["bitfinex","ETHUSD",1762323251321,20.7896626,3324.4,3324.3,13.53]
["bitfinex","ETHUSD",1762323251322,19.0532836,3324.4,3324.3,13.53]
["bitfinex","ETHUSD",1762323251649,18.2822836,3324.4,3324.3,13.53]
["bitfinex","ETHUSD",1762323252250,16.4456456,3324.4,3324.3,13.53]
["bitfinex","ETHUSD",1762323252426,3.44918,3324.4,3324.3,13.53]
["bitfinex","ETHUSD",1762323252853,3.44918,3324.4,3324.3,14.76]
["bitfinex","ETHUSD",1762323253054,2.65208,3324.4,3324.3,14.76]
["bitfinex","ETHUSD",1762323253240,3.11538,3324.4,3324.3,14.76]
["bitfinex","ETHUSD",1762323253756,3.60758,3324.4,3324.3,14.76]
["bitfinex","ETHUSD",1762323254257,3.60758,3324.4,3324.3,15.99]
["bitfinex","ETHUSD",1762323254936,1.2524,3324.4,3324.3,19.47715209]
["bitfinex","ETHUSD",1762323255227,1.102,3324.4,3324.3,21.74236947]
["bitfinex","ETHUSD",1762323255432,1.102,3324.4,3324.3,22.20566947]
["bitfinex","ETHUSD",1762323255653,1.102,3324.4,3324.3,23.43566947]
["bitfinex","ETHUSD",1762323255852,0.002,3324.4,3324.3,23.43566947]
["bitfinex","ETHUSD",1762323256148,0.002,3324.4,3324.3,23.58606947]
["bitfinex","ETHUSD",1762323256941,0.002,3324.4,3324.3,24.81606947]
["bitfinex","ETHUSD",1762323258474,0.002,3324.4,3324.3,26.04606947]
["bitfinex","ETHUSD",1762323259566,0.002,3324.4,3324.3,25.58276947]
["bitfinex","ETHUSD",1762323259768,0.002,3324.4,3324.3,26.81276947]
["bitfinex","ETHUSD",1762323260159,0.002,3324.4,3324.3,27.27606947]
["bitfinex","ETHUSD",1762323261305,0.002,3324.4,3324.3,28.50606947]
["bitfinex","ETHUSD",1762323262066,0.002,3324.8,3324.7,3.00779017]
["bitfinex","ETHUSD",1762323262285,0.002,3324.8,3324.7,4.23795847]
["bitfinex","ETHUSD",1762323262492,0.002,3324.8,3324.7,5.93125847]
["bitfinex","ETHUSD",1762323263497,0.002,3324.8,3324.7,5.46795847]
["bitfinex","ETHUSD",1762323263997,0.002,3324.8,3324.7,6.69795847]
["bitfinex","ETHUSD",1762323265421,0.002,3324.8,3324.7,7.92795847]
["bitfinex","ETHUSD",1762323266692,3.00960062,3322.7,3322.5,39.891]
["bitfinex","ETHUSD",1762323267004,3.00960062,3322.7,3322.0,7.38]
["bitfinex","ETHUSD",1762323267006,4.81532818,3322.1,3322.0,7.38]
["bitfinex","ETHUSD",1762323267203,4.81532818,3322.1,3322.0,6.7405]
["bitfinex","ETHUSD",1762323267204,28.04474333,3322.1,3322.0,6.7405]
["bitfinex","ETHUSD",1762323267404,28.04474333,3322.1,3322.0,6.2482]
["bitfinex","ETHUSD",1762323267405,28.13329355,3322.1,3322.0,6.2482]
["bitfinex","ETHUSD",1762323267607,26.22039701,3322.1,3322.0,6.2482]
["bitfinex","ETHUSD",1762323268598,27.25865206,3322.1,3322.0,6.2482]
["bitfinex","ETHUSD",1762323269416,34.33261297,3322.1,3322.0,7.4782]
["bitfinex","ETHUSD",1762323270798,33.29435792,3322.1,3322.0,7.4782]
["bitfinex","ETHUSD",1762323271200,33.29435792,3322.1,3322.0,8.7082]
["bitfinex","ETHUSD",1762323271900,33.29435792,3322.1,3321.3,1.23]
["bitfinex","ETHUSD",1762323271902,11.88992349,3321.4,3321.3,1.23]
["bitfinex","ETHUSD",1762323272210,19.15327649,3321.4,3321.3,1.23]
["bitfinex","ETHUSD",1762323272613,19.15327649,3321.4,3321.3,2.46]
["bitfinex","ETHUSD",1762323272817,20.05849006,3321.4,3321.3,2.46]
["bitfinex","ETHUSD",1762323273011,20.58747906,3321.4,3321.3,2.46]
["bitfinex","ETHUSD",1762323273212,17.16635106,3321.4,3321.3,2.46]
["bitfinex","ETHUSD",1762323273524,3.858237,3321.4,3321.3,2.46]
["bitfinex","ETHUSD",1762323273926,3.858237,3321.4,3321.3,3.69]
["bitfinex","ETHUSD",1762323274126,3.701901,3321.4,3321.3,3.69]
["bitfinex","ETHUSD",1762323275331,3.702074,3321.4,3321.3,3.69]
["bitfinex","ETHUSD",1762323275536,3.702074,3321.4,3321.3,4.92]
["bitfinex","ETHUSD",1762323275729,6.71285258,3321.4,3321.3,4.92]
["bitfinex","ETHUSD",1762323276233,4.323074,3321.4,3321.3,4.92]
["bitfinex","ETHUSD",1762323276530,7.36388518,3321.4,3321.3,4.92]
["bitfinex","ETHUSD",1762323276735,7.33385258,3321.4,3321.3,4.92]
["bitfinex","ETHUSD",1762323276956,7.33385258,3321.4,3321.3,6.10285]
["bitfinex","ETHUSD",1762323277745,3.616456,3321.4,3321.3,6.10285]
["bitfinex","ETHUSD",1762323277952,1.39968,3321.4,3321.3,6.10285]
["bitfinex","ETHUSD",1762323278341,1.39968,3321.4,3321.3,7.33285]
["bitfinex","ETHUSD",1762323279032,1.39968,3321.4,3321.3,7.82765]
["bitfinex","ETHUSD",1762323279226,1.39968,3321.4,3321.3,7.33285]
["bitfinex","ETHUSD",1762323279822,1.39968,3321.4,3321.3,8.56285]
["bitfinex","ETHUSD",1762323280019,1.39968,3321.4,3321.3,8.56385]
["bitfinex","ETHUSD",1762323280224,1.40168,3321.4,3321.3,8.56385]
["bitfinex","ETHUSD",1762323281157,1.40168,3321.4,3321.3,9.05865]
["bitfinex","ETHUSD",1762323281338,1.40168,3321.4,3321.3,10.28865]
["bitfinex","ETHUSD",1762323282029,1.40168,3321.4,3321.3,13.29951923]
["bitfinex","ETHUSD",1762323282230,1.40168,3321.4,3321.3,14.94816603]
["bitfinex","ETHUSD",1762323282459,1.55208,3321.4,3321.3,14.94816603]
["bitfinex","ETHUSD",1762323282664,1.55208,3321.4,3321.3,16.17816603]
["bitfinex","ETHUSD",1762323282869,0.1524,3321.4,3321.3,16.17816603]
["bitfinex","ETHUSD",1762323283575,0.1524,3321.4,3321.3,12.2062968]
["bitfinex","ETHUSD",1762323283774,0.1524,3321.4,3321.3,11.02385]
["bitfinex","ETHUSD",1762323284067,0.1524,3321.4,3321.3,12.25385]
["bitfinex","ETHUSD",1762323285572,0.1524,3321.4,3321.3,13.94425]
["bitfinex","ETHUSD",1762323285943,0.1524,3321.4,3321.3,13.48385]
["bitfinex","ETHUSD",1762323286685,2.422856,3321.4,3321.3,13.48385]
["bitfinex","ETHUSD",1762323286882,3.60686,3321.4,3321.3,14.71385]
["bitfinex","ETHUSD",1762323287086,5.00654,3321.4,3321.3,14.71385]
["bitfinex","ETHUSD",1762323287378,8.04735118,3321.4,3321.3,14.71385]
["bitfinex","ETHUSD",1762323287543,8.01731858,3321.4,3321.3,14.71385]
["bitfinex","ETHUSD",1762323287958,5.00654,3321.4,3321.3,14.71385]
["bitfinex","ETHUSD",1762323288183,7.81620518,3321.4,3321.3,14.71385]
["bitfinex","ETHUSD",1762323288354,7.78617258,3321.4,3321.3,15.94385]
["bitfinex","ETHUSD",1762323289652,4.775394,3321.4,3321.3,15.94385]
["bitfinex","ETHUSD",1762323289846,7.78617258,3321.4,3321.3,17.17385]
["bitfinex","ETHUSD",1762323290083,4.775394,3321.4,3321.3,17.17385]
["bitfinex","ETHUSD",1762323291282,4.775394,3321.4,3321.3,18.40385]
["bitfinex","ETHUSD",1762323291651,6.91846718,3321.4,3321.3,18.40385]
["bitfinex","ETHUSD",1762323291858,6.88843458,3321.4,3321.3,18.40385]
["bitfinex","ETHUSD",1762323292463,7.29393858,3321.4,3321.3,19.63385]
["bitfinex","ETHUSD",1762323292661,15.33821958,3321.4,3321.3,18.91009902]
["bitfinex","ETHUSD",1762323292885,13.05821958,3321.4,3321.3,18.91009902]
["bitfinex","ETHUSD",1762323293089,10.04116458,3321.4,3321.3,18.91009902]
["bitfinex","ETHUSD",1762323293585,1.957584,3321.4,3321.3,18.91009902]
["bitfinex","ETHUSD",1762323293789,1.957584,3321.4,3321.3,20.14009902]
["bitfinex","ETHUSD",1762323293989,1.957584,3321.4,3321.3,19.75818402]
["bitfinex","ETHUSD",1762323294154,1.957584,3321.4,3321.3,14.05830449]
["bitfinex","ETHUSD",1762323294354,4.96836258,3321.4,3321.3,14.05830449]
["bitfinex","ETHUSD",1762323295064,1.55208,3321.4,3321.3,15.28830449]
["bitfinex","ETHUSD",1762323296278,1.55208,3321.4,3321.3,14.20261343]
["bitfinex","ETHUSD",1762323296588,1.55208,3321.4,3321.3,15.43261343]
["bitfinex","ETHUSD",1762323297878,6.194685,3321.4,3321.3,16.66261343]
["bitfinex","ETHUSD",1762323298190,7.50516858,3321.4,3321.3,16.66261343]
["bitfinex","ETHUSD",1762323298860,4.56285858,3321.4,3321.3,16.66261343]
["bitfinex","ETHUSD",1762323299289,7.38214558,3321.4,3321.3,17.89261343]
["bitfinex","ETHUSD",1762323299675,6.94534358,3321.4,3321.3,17.89261343]
["bitfinex","ETHUSD",1762323299870,1.55208,3321.4,3321.3,18.35301343]
["bitfinex","ETHUSD",1762323300077,1.55208,3321.4,3321.3,20.81479477]
["bitfinex","ETHUSD",1762323300383,0.002,3321.4,3321.3,23.825664]
["bitfinex","ETHUSD",1762323300586,0.002,3321.8,3321.7,3.01050666]
["bitfinex","ETHUSD",1762323300812,0.002,3321.8,3321.7,3.47090666]
["bitfinex","ETHUSD",1762323301111,0.002,3321.8,3321.7,0.64815275]
["bitfinex","ETHUSD",1762323301407,0.002,3321.8,3321.3,21.10089477]
["bitfinex","ETHUSD",1762323301408,0.002,3321.8,3321.4,3.01077091]
["bitfinex","ETHUSD",1762323301609,0.002,3321.8,3321.7,0.4604]
["bitfinex","ETHUSD",1762323302210,0.002,3321.8,3321.7,1.23]
["bitfinex","ETHUSD",1762323302597,0.002,3321.8,3321.7,1.6904]
["bitfinex","ETHUSD",1762323302779,0.002,3321.8,3321.7,2.1739]
["bitfinex","ETHUSD",1762323302980,0.002,3321.8,3321.7,1.23]
["bitfinex","ETHUSD",1762323303478,1.40168,3321.8,3321.7,2.46]
["bitfinex","ETHUSD",1762323303678,0.002,3321.8,3321.7,2.46]
["bitfinex","ETHUSD",1762323304090,0.002,3321.8,3321.7,2.9204]
["bitfinex","ETHUSD",1762323304421,0.002,3321.8,3321.7,3.4039]
["bitfinex","ETHUSD",1762323304734,0.002,3321.8,3321.7,7.64440666]
["bitfinex","ETHUSD",1762323304871,0.002,3321.8,3321.7,8.70990868]
["bitfinex","ETHUSD",1762323305273,0.002,3321.8,3321.7,5.69940202]
["bitfinex","ETHUSD",1762323305476,0.002,3321.8,3321.7,3.69]
["bitfinex","ETHUSD",1762323305714,1.102,3321.8,3321.7,4.1504]
["bitfinex","ETHUSD",1762323305883,1.102,3321.8,3321.7,4.6339]
["bitfinex","ETHUSD",1762323306085,1.102,3321.8,3321.7,8.87440666]
["bitfinex","ETHUSD",1762323306491,0.002,3321.8,3321.7,8.87440666]
["bitfinex","ETHUSD",1762323306812,0.002,3321.8,3321.7,5.8639]
["bitfinex","ETHUSD",1762323307390,0.002,3321.8,3321.7,7.0939]
["bitfinex","ETHUSD",1762323307591,0.002,3321.8,3321.7,10.10440666]
["bitfinex","ETHUSD",1762323307793,0.002,3321.8,3321.7,6.6104]
["bitfinex","ETHUSD",1762323308126,0.002,3321.8,3321.7,10.10440666]
["bitfinex","ETHUSD",1762323308632,0.002,3321.8,3321.7,7.0939]
["bitfinex","ETHUSD",1762323308832,0.002,3321.8,3321.7,8.3239]
["bitfinex","ETHUSD",1762323309195,0.002,3321.8,3321.7,7.8404]
["bitfinex","ETHUSD",1762323309594,0.002,3321.8,3321.7,8.3239]
["bitfinex","ETHUSD",1762323310013,0.002,3321.8,3321.7,9.03369286]
["bitfinex","ETHUSD",1762323310237,0.002,3321.8,3321.7,13.27419952]
["bitfinex","ETHUSD",1762323311609,0.002,3321.8,3321.7,14.50419952]
["bitfinex","ETHUSD",1762323312205,0.1504,3322.0,3321.7,14.50419952]
["bitfinex","ETHUSD",1762323312206,0.1504,3322.0,3321.9,3.01032541]
["bitfinex","ETHUSD",1762323312515,0.1504,3322.0,3321.9,0.4604]
["bitfinex","ETHUSD",1762323312714,0.1504,3322.0,3321.9,0.9439]
["bitfinex","ETHUSD",1762323313039,0.1504,3322.0,3321.9,1.6904]
["bitfinex","ETHUSD",1762323313040,7.93063479,3322.0,3321.9,1.6904]
["bitfinex","ETHUSD",1762323313326,7.93063479,3322.0,3321.9,2.1739]
["bitfinex","ETHUSD",1762323313497,3.6144,3322.0,3321.9,2.1739]
["bitfinex","ETHUSD",1762323314008,6.62463479,3322.0,3321.9,2.1739]
["bitfinex","ETHUSD",1762323314204,1.2504,3322.0,3321.9,3.4039]
["bitfinex","ETHUSD",1762323314446,3.4294,3322.0,3321.9,3.4039]
["bitfinex","ETHUSD",1762323314690,1.2504,3322.0,3321.9,3.4039]
["bitfinex","ETHUSD",1762323315585,1.2504,3322.0,3321.9,4.6339]
["bitfinex","ETHUSD",1762323316951,1.2504,3322.0,3321.9,5.8639]
["bitfinex","ETHUSD",1762323318302,1.2504,3322.0,3321.9,7.0939]
["bitfinex","ETHUSD",1762323319470,1.2504,3322.0,3321.9,8.3239]
["bitfinex","ETHUSD",1762323319713,1.2504,3322.0,3321.9,10.31833684]
["bitfinex","ETHUSD",1762323319714,0.1504,3322.0,3321.9,10.31833684]
["bitfinex","ETHUSD",1762323320003,0.1504,3322.0,3321.9,13.32866225]
["bitfinex","ETHUSD",1762323320168,0.1504,3322.0,3321.9,10.31833684]
["bitfinex","ETHUSD",1762323320981,0.1504,3322.0,3321.9,11.54833684]
["bitfinex","ETHUSD",1762323321508,0.1504,3322.0,3321.9,9.5539]
["bitfinex","ETHUSD",1762323322409,0.1504,3322.0,3321.9,10.7839]
["bitfinex","ETHUSD",1762323323709,0.1504,3322.0,3321.9,12.0139]
["bitfinex","ETHUSD",1762323324073,0.1504,3322.0,3321.9,15.02422541]
["bitfinex","ETHUSD",1762323325305,0.1504,3322.0,3321.9,13.2439]
["bitfinex","ETHUSD",1762323325610,0.1504,3322.0,3321.9,18.66938403]
["bitfinex","ETHUSD",1762323326400,0.1504,3322.0,3321.9,15.65905862]
["bitfinex","ETHUSD",1762323326600,0.1504,3322.0,3321.9,14.4739]
["bitfinex","ETHUSD",1762323328021,0.1504,3322.0,3321.9,15.7039]
["bitfinex","ETHUSD",1762323328221,1.2504,3322.0,3321.9,15.7039]
["bitfinex","ETHUSD",1762323328897,1.1,3322.0,3321.9,15.7039]
["bitfinex","ETHUSD",1762323329521,1.1,3322.0,3321.9,16.9339]
["bitfinex","ETHUSD",1762323330626,8.03825739,3322.0,3321.9,15.99]
["bitfinex","ETHUSD",1762323330817,7.98130186,3322.0,3321.9,17.22]
["bitfinex","ETHUSD",1762323331128,4.97006707,3322.0,3321.9,17.22]
["bitfinex","ETHUSD",1762323331331,1.07207707,3322.0,3321.9,17.679]
["bitfinex","ETHUSD",1762323331491,1.07207707,3322.0,3321.9,18.1766]
["bitfinex","ETHUSD",1762323332194,1.07207707,3322.0,3321.9,19.4066]
["bitfinex","ETHUSD",1762323333652,1.07207707,3322.0,3321.9,20.6366]
["bitfinex","ETHUSD",1762323334153,1.07407707,3322.0,3321.9,20.6366]
["bitfinex","ETHUSD",1762323334353,1.07407707,3322.0,3321.9,26.7129523]
["bitfinex","ETHUSD",1762323334925,1.07407707,3322.0,3321.9,27.9429523]
["bitfinex","ETHUSD",1762323335337,0.002,3322.0,3321.9,27.9429523]
["bitfinex","ETHUSD",1762323336359,0.002,3322.0,3321.9,29.1729523]
["bitfinex","ETHUSD",1762323337103,0.002,3322.5,3321.9,29.1729523]
["bitfinex","ETHUSD",1762323337105,3.48003721,3324.5,3322.4,0.4797]
["bitfinex","ETHUSD",1762323337380,3.19454863,3324.9,3322.4,0.4797]
["bitfinex","ETHUSD",1762323337381,6.09436052,3324.4,3323.3,0.1857]
["bitfinex","ETHUSD",1762323337546,1.39968,3324.1,3323.3,0.1857]
["bitfinex","ETHUSD",1762323337744,0.0300326,3324.1,3323.5,3.00887618]
["bitfinex","ETHUSD",1762323337962,0.0300326,3324.5,3324.0,0.4797]
["bitfinex","ETHUSD",1762323338141,0.002,3324.8,3324.0,0.4797]
["bitfinex","ETHUSD",1762323338142,3.03974142,3324.8,3324.0,0.4797]
["bitfinex","ETHUSD",1762323338341,1.39968,3324.7,3324.0,0.4797]
["bitfinex","ETHUSD",1762323338584,0.0300326,3324.6,3324.1,0.1857]
["bitfinex","ETHUSD",1762323339075,1.39968,3324.7,3324.1,0.6583]
["bitfinex","ETHUSD",1762323339234,0.0300326,3324.6,3324.1,1.4157]
["bitfinex","ETHUSD",1762323339575,0.0320326,3324.8,3324.1,1.4157]
["bitfinex","ETHUSD",1762323339730,3.00779717,3324.7,3324.1,1.4157]
["bitfinex","ETHUSD",1762323339932,1.4297126,3324.6,3324.1,1.4157]
["bitfinex","ETHUSD",1762323340475,0.0300326,3324.6,3324.1,1.4157]
["bitfinex","ETHUSD",1762323340646,0.0300326,3324.6,3324.1,3.1183]
["bitfinex","ETHUSD",1762323341179,1.39968,3324.5,3324.1,3.1183]
["bitfinex","ETHUSD",1762323341931,1.39968,3324.5,3324.1,4.3483]
["bitfinex","ETHUSD",1762323342265,4.51152258,3324.2,3324.1,3.69]
["bitfinex","ETHUSD",1762323344137,1.39968,3324.2,3324.1,4.92]
["bitfinex","ETHUSD",1762323344367,1.39968,3324.2,3324.1,5.4012]
["bitfinex","ETHUSD",1762323344535,1.39968,3324.2,3324.1,5.8991]
["bitfinex","ETHUSD",1762323344744,1.39968,3324.2,3324.1,6.6312]
["bitfinex","ETHUSD",1762323345658,1.39968,3324.2,3324.1,6.15]
["bitfinex","ETHUSD",1762323345954,1.39968,3324.2,3324.1,7.38]
["bitfinex","ETHUSD",1762323346679,1.39968,3324.2,3324.1,7.8612]
["bitfinex","ETHUSD",1762323347370,1.39968,3324.2,3324.1,9.0912]
["bitfinex","ETHUSD",1762323348484,1.50328,3324.2,3324.1,8.61]
["bitfinex","ETHUSD",1762323348694,1.50328,3324.2,3321.7,9.84]
["bitfinex","ETHUSD",1762323348695,4.81358326,3324.1,3321.9,22.14]
["bitfinex","ETHUSD",1762323348851,1.805184,3323.2,3321.9,22.14]
["bitfinex","ETHUSD",1762323349187,4.91856579,3322.5,3321.9,22.14]
["bitfinex","ETHUSD",1762323349358,5.71307436,3322.5,3321.9,22.14]
["bitfinex","ETHUSD",1762323349544,2.67325997,3322.5,3321.9,22.14]
["bitfinex","ETHUSD",1762323349749,4.94859839,3322.5,3321.9,22.14]
["bitfinex","ETHUSD",1762323350080,1.39968,3322.5,3322.4,2.46]
["bitfinex","ETHUSD",1762323350282,1.39968,3322.5,3322.4,2.9412]
["bitfinex","ETHUSD",1762323350983,1.39968,3322.5,3322.4,2.46]
["bitfinex","ETHUSD",1762323351544,1.39968,3322.5,3322.4,3.69]
["bitfinex","ETHUSD",1762323351780,1.39968,3322.5,3322.4,4.1712]
["bitfinex","ETHUSD",1762323351996,1.39968,3322.5,3322.4,4.6691]
["bitfinex","ETHUSD",1762323352754,1.50328,3322.5,3322.4,3.69]
["bitfinex","ETHUSD",1762323352956,1.908784,3322.5,3322.4,4.92]
["bitfinex","ETHUSD",1762323353157,1.8352166,3322.5,3322.4,4.92]
["bitfinex","ETHUSD",1762323353469,1.805184,3322.5,3322.4,4.921]
["bitfinex","ETHUSD",1762323353859,4.91856579,3322.5,3322.4,4.921]
["bitfinex","ETHUSD",1762323354289,4.91856579,3322.5,3322.4,6.151]
["bitfinex","ETHUSD",1762323354488,2.012384,3322.5,3322.4,6.151]
["bitfinex","ETHUSD",1762323354668,1.39968,3322.5,3322.4,6.151]
["bitfinex","ETHUSD",1762323354869,1.50328,3322.5,3322.4,6.151]
["bitfinex","ETHUSD",1762323355190,5.02216579,3322.5,3322.4,6.151]
["bitfinex","ETHUSD",1762323355693,5.02216579,3322.5,3322.4,7.381]
["bitfinex","ETHUSD",1762323356094,4.91856579,3322.5,3322.4,7.381]
["bitfinex","ETHUSD",1762323357089,5.05219839,3322.5,3322.4,8.611]
["bitfinex","ETHUSD",1762323358016,12.12342793,3322.5,3322.4,3.26328266]
["bitfinex","ETHUSD",1762323358163,32.59339533,3322.5,3322.4,3.26328266]
["bitfinex","ETHUSD",1762323358515,32.59339533,3322.5,3322.4,4.49328266]
["bitfinex","ETHUSD",1762323359374,3.41564818,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1762323359574,19.45949778,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1762323359793,17.51292018,3322.1,3322.0,1.231]
["bitfinex","ETHUSD",1762323359981,17.56527018,3322.1,3322.0,1.231]
["bitfinex","ETHUSD",1762323360320,17.56527018,3322.1,3321.9,22.14]
["bitfinex","ETHUSD",1762323360321,4.81541879,3322.0,3321.9,22.14]
["bitfinex","ETHUSD",1762323360616,32.59384833,3322.0,3321.9,16.79628266]
["bitfinex","ETHUSD",1762323361113,32.59384833,3322.0,3321.9,18.02628266]
["bitfinex","ETHUSD",1762323361679,24.48821533,3322.0,3321.9,18.02628266]
["bitfinex","ETHUSD",1762323361880,12.09384833,3322.0,3321.9,18.02628266]
["bitfinex","ETHUSD",1762323362085,21.94638233,3322.0,3321.9,18.02628266]
["bitfinex","ETHUSD",1762323362326,3.01068794,3321.5,3320.2,6.15]
["bitfinex","ETHUSD",1762323362631,3.01068794,3321.5,3321.3,13.77989609]
["bitfinex","ETHUSD",1762323362632,3.51988258,3321.4,3321.3,13.77989609]
["bitfinex","ETHUSD",1762323362793,8.47584618,3321.4,3321.3,13.77989609]
["bitfinex","ETHUSD",1762323362976,14.33601558,3321.4,3321.3,13.77989609]
["bitfinex","ETHUSD",1762323363177,14.33601558,3321.4,3321.3,7.38]
["bitfinex","ETHUSD",1762323363461,4.81623455,3321.1,3320.3,1.23]
["bitfinex","ETHUSD",1762323363616,1.805184,3320.5,3320.3,1.23]
["bitfinex","ETHUSD",1762323363914,5.05410193,3320.4,3320.3,1.23]
["bitfinex","ETHUSD",1762323364389,16.42520893,3320.4,3320.3,1.23]
["bitfinex","ETHUSD",1762323364729,4.81686933,3320.4,3320.3,1.23]
["bitfinex","ETHUSD",1762323365032,4.81686933,3320.4,3320.3,2.2091]
["bitfinex","ETHUSD",1762323365033,1.39968,3320.4,3320.3,2.2091]
["bitfinex","ETHUSD",1762323365627,1.39968,3320.4,3320.3,3.31391]
["bitfinex","ETHUSD",1762323365794,1.39968,3320.4,3320.3,2.46]
["bitfinex","ETHUSD",1762323366506,1.39968,3320.4,3320.3,2.9412]
["bitfinex","ETHUSD",1762323366723,1.39968,3320.4,3320.3,3.4391]
["bitfinex","ETHUSD",1762323367030,1.39968,3320.4,3320.3,4.6691]
["bitfinex","ETHUSD",1762323367236,10.554033,3320.4,3320.3,3.69]
["bitfinex","ETHUSD",1762323367451,14.89096733,3320.4,3320.3,3.69]
["bitfinex","ETHUSD",1762323367634,13.44262933,3320.4,3320.3,3.69]
["bitfinex","ETHUSD",1762323367836,7.14480033,3320.4,3320.3,3.69]
["bitfinex","ETHUSD",1762323368038,7.04120033,3320.4,3320.3,3.69]
["bitfinex","ETHUSD",1762323368202,7.04120033,3320.4,3320.3,5.8991]
["bitfinex","ETHUSD",1762323368203,1.39968,3320.4,3320.3,5.8991]
["bitfinex","ETHUSD",1762323368636,1.39968,3320.4,3320.3,4.92]
["bitfinex","ETHUSD",1762323368838,4.41136533,3320.4,3320.3,4.92]
["bitfinex","ETHUSD",1762323369606,1.39968,3320.4,3320.3,6.6312]
["bitfinex","ETHUSD",1762323369813,1.39968,3320.4,3320.3,8.42522]
["bitfinex","ETHUSD",1762323370909,0.0300326,3321.4,3320.6,3.01143887]
["bitfinex","ETHUSD",1762323371462,0.002,3320.9,3320.7,0.4979]
["bitfinex","ETHUSD",1762323371958,0.002,3320.9,3320.3,8.67712]
["bitfinex","ETHUSD",1762323372105,3.01142042,3320.7,3320.3,7.381]
["bitfinex","ETHUSD",1762323372301,3.04156143,3320.6,3320.3,8.611]
["bitfinex","ETHUSD",1762323372537,3.01159463,3320.5,3320.3,8.611]
["bitfinex","ETHUSD",1762323372717,7.90936693,3320.4,3320.3,8.611]
["bitfinex","ETHUSD",1762323372932,7.07874333,3320.4,3320.3,8.611]
["bitfinex","ETHUSD",1762323373124,17.01287433,3320.4,3320.3,8.611]
["bitfinex","ETHUSD",1762323373301,15.57697233,3320.4,3320.3,8.611]
["bitfinex","ETHUSD",1762323373502,14.72000733,3320.4,3320.3,8.611]
["bitfinex","ETHUSD",1762323373737,7.24706733,3320.4,3320.3,9.841]
["bitfinex","ETHUSD",1762323373939,7.72946733,3320.4,3320.3,9.841]
["bitfinex","ETHUSD",1762323374109,4.92046933,3320.4,3320.3,9.841]
["bitfinex","ETHUSD",1762323374440,7.06186633,3320.4,3320.3,9.841]
["bitfinex","ETHUSD",1762323375128,7.86567933,3320.4,3320.3,11.071]
["bitfinex","ETHUSD",1762323375328,7.96927933,3320.4,3320.3,11.071]
["bitfinex","ETHUSD",1762323376054,25.52406933,3320.4,3320.3,11.071]
["bitfinex","ETHUSD",1762323376225,25.52406933,3320.4,3320.3,12.301]
["bitfinex","ETHUSD",1762323377256,9.50606433,3320.4,3320.3,12.301]
["bitfinex","ETHUSD",1762323377455,9.10056033,3320.4,3320.3,12.301]
["bitfinex","ETHUSD",1762323377631,9.10056033,3320.4,3320.3,13.531]
["bitfinex","ETHUSD",1762323378032,20.31069633,3320.4,3320.3,13.531]
["bitfinex","ETHUSD",1762323379159,25.52406933,3320.4,3320.3,13.531]
["bitfinex","ETHUSD",1762323379346,25.52406933,3320.4,3320.3,14.761]
["bitfinex","ETHUSD",1762323379520,24.40777633,3320.4,3320.3,14.761]
["bitfinex","ETHUSD",1762323379721,23.10727333,3320.4,3320.3,14.761]
["bitfinex","ETHUSD",1762323380145,15.16229033,3320.4,3320.3,14.761]
["bitfinex","ETHUSD",1762323380344,12.51742933,3320.4,3320.3,14.761]
["bitfinex","ETHUSD",1762323380658,7.15532333,3320.4,3320.3,14.761]
["bitfinex","ETHUSD",1762323380836,7.56082733,3320.4,3320.3,15.991]
["bitfinex","ETHUSD",1762323381160,4.92046933,3320.4,3320.3,15.991]
["bitfinex","ETHUSD",1762323381452,6.59213333,3320.4,3320.3,15.991]
["bitfinex","ETHUSD",1762323381872,4.41136533,3320.4,3320.3,15.991]
["bitfinex","ETHUSD",1762323382069,6.99863733,3320.4,3320.3,15.991]
["bitfinex","ETHUSD",1762323382221,4.81686933,3320.4,3320.3,17.7186]
["bitfinex","ETHUSD",1762323382428,4.41136533,3320.4,3320.3,17.7186]
["bitfinex","ETHUSD",1762323382651,0.405504,3320.4,3320.3,17.221]
["bitfinex","ETHUSD",1762323382838,3.41718933,3320.4,3320.3,17.221]
["bitfinex","ETHUSD",1762323383043,4.81686933,3320.4,3320.3,17.221]
["bitfinex","ETHUSD",1762323383426,4.81686933,3320.4,3320.3,17.7186]
["bitfinex","ETHUSD",1762323383650,4.81686933,3320.4,3320.3,18.9486]
["bitfinex","ETHUSD",1762323384440,4.81686933,3320.4,3320.3,18.451]
["bitfinex","ETHUSD",1762323385062,4.81686933,3320.4,3320.3,19.681]
["bitfinex","ETHUSD",1762323385765,1.39968,3320.4,3320.3,20.6611]
["bitfinex","ETHUSD",1762323385993,0.0320326,3320.9,3320.3,22.50890362]
["bitfinex","ETHUSD",1762323386131,0.002,3320.9,3320.8,0.4976]
["bitfinex","ETHUSD",1762323386467,0.002,3320.9,3320.3,20.911]
["bitfinex","ETHUSD",1762323386468,4.128398,3320.8,3320.3,20.911]
["bitfinex","ETHUSD",1762323386657,0.405504,3320.6,3320.3,20.911]
["bitfinex","ETHUSD",1762323386963,3.41718933,3320.4,3320.3,20.911]
["bitfinex","ETHUSD",1762323388267,3.41718933,3320.4,3320.3,22.141]
["bitfinex","ETHUSD",1762323388834,0.405504,3320.4,3320.3,22.141]
["bitfinex","ETHUSD",1762323389160,3.41718933,3320.4,3320.3,22.141]
["bitfinex","ETHUSD",1762323389561,1.805184,3320.4,3320.3,23.371]
["bitfinex","ETHUSD",1762323389786,4.81686933,3320.4,3320.3,23.371]
["bitfinex","ETHUSD",1762323390696,21.88971833,3320.4,3320.3,23.371]
["bitfinex","ETHUSD",1762323390899,3.41755219,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1762323391060,25.45086479,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1762323391256,25.52443219,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1762323391691,24.53862919,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1762323391894,23.02250219,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1762323392297,23.02250219,3320.0,3319.9,1.231]
["bitfinex","ETHUSD",1762323392922,3.01232039,3319.7,3319.6,1.231]
["bitfinex","ETHUSD",1762323393082,4.95113699,3319.7,3319.6,1.231]
["bitfinex","ETHUSD",1762323393283,26.16298413,3319.7,3319.6,1.231]
["bitfinex","ETHUSD",1762323393589,26.13295153,3319.7,3319.6,1.231]
["bitfinex","ETHUSD",1762323393790,26.13295153,3319.7,3319.6,2.461]
["bitfinex","ETHUSD",1762323394362,25.06438539,3319.7,3319.6,2.461]
["bitfinex","ETHUSD",1762323394568,13.65202839,3319.7,3319.6,2.461]
["bitfinex","ETHUSD",1762323394767,25.52470439,3319.7,3319.6,2.461]
["bitfinex","ETHUSD",1762323395180,23.57455639,3319.7,3319.6,3.691]
["bitfinex","ETHUSD",1762323395901,24.70650839,3319.7,3319.6,3.691]
["bitfinex","ETHUSD",1762323396661,24.70650839,3319.7,3319.6,4.921]
["bitfinex","ETHUSD",1762323396896,25.52470439,3319.7,3319.6,4.921]
["bitfinex","ETHUSD",1762323397098,25.52470439,3319.7,3319.6,1e-08]
["bitfinex","ETHUSD",1762323397399,4.81768588,3319.5,3319.0,1.23]
["bitfinex","ETHUSD",1762323397603,25.55491848,3319.5,3319.0,1.23]
["bitfinex","ETHUSD",1762323397804,25.52488588,3319.5,3319.0,1.23]
["bitfinex","ETHUSD",1762323398005,25.52488588,3319.5,3319.4,3.69]
["bitfinex","ETHUSD",1762323398609,25.95114274,3319.5,3319.4,3.69]
["bitfinex","ETHUSD",1762323398905,25.52488588,3319.5,3319.4,3.69]
["bitfinex","ETHUSD",1762323399110,3.01286493,3319.1,3319.0,1.23]
["bitfinex","ETHUSD",1762323399273,0.405504,3318.2,3317.6,1.23]
["bitfinex","ETHUSD",1762323399471,0.405504,3317.8,3317.6,1.6907]
["bitfinex","ETHUSD",1762323399670,0.4355366,3317.7,3317.6,1.6907]
["bitfinex","ETHUSD",1762323399899,0.4355366,3317.7,3317.6,1.23]
["bitfinex","ETHUSD",1762323400209,0.405504,3318.1,3317.6,2.1812]
["bitfinex","ETHUSD",1762323400512,0.405504,3318.1,3318.0,0.4905]
["bitfinex","ETHUSD",1762323400809,1.805184,3318.1,3318.0,0.4905]
["bitfinex","ETHUSD",1762323401037,0.405504,3318.0,3317.6,2.46]
["bitfinex","ETHUSD",1762323401315,0.405504,3318.0,3317.7,0.4607]
["bitfinex","ETHUSD",1762323401606,3.41928144,3318.1,3317.9,0.4905]
["bitfinex","ETHUSD",1762323401796,0.405504,3318.0,3317.9,0.4905]
["bitfinex","ETHUSD",1762323402109,0.405504,3317.9,3317.6,2.706]
["bitfinex","ETHUSD",1762323402310,0.405504,3317.9,3317.7,1.23]
["bitfinex","ETHUSD",1762323402479,0.405504,3318.1,3317.8,0.4905]
["bitfinex","ETHUSD",1762323402914,0.405504,3318.1,3318.0,0.4905]
["bitfinex","ETHUSD",1762323403415,1.39968,3318.2,3317.7,1.23]
["bitfinex","ETHUSD",1762323403588,0.405504,3318.1,3317.9,1.23]
["bitfinex","ETHUSD",1762323403917,0.56297524,3318.3,3318.2,0.661]
["bitfinex","ETHUSD",1762323404077,0.56297524,3318.3,3318.2,1.125]
["bitfinex","ETHUSD",1762323404274,0.405504,3318.2,3318.1,0.1842]
["bitfinex","ETHUSD",1762323404501,4.81904777,3318.0,3317.9,1.23]
["bitfinex","ETHUSD",1762323404716,5.686837,3318.0,3317.9,1.23]
["bitfinex","ETHUSD",1762323404932,5.070774,3318.0,3317.9,1.7068]
["bitfinex","ETHUSD",1762323405106,8.18823777,3318.0,3317.9,2.46]
["bitfinex","ETHUSD",1762323405305,9.18463777,3318.0,3317.9,2.46]
["bitfinex","ETHUSD",1762323405710,8.87828877,3318.0,3317.9,2.46]
["bitfinex","ETHUSD",1762323406025,16.08739577,3318.0,3317.9,2.46]
["bitfinex","ETHUSD",1762323406221,10.65664277,3318.0,3317.9,2.46]
["bitfinex","ETHUSD",1762323406419,10.76024277,3318.0,3317.9,3.69]
["bitfinex","ETHUSD",1762323406928,19.50217277,3318.0,3317.9,3.691]
["bitfinex","ETHUSD",1762323407131,19.65727177,3318.0,3317.9,3.691]
["bitfinex","ETHUSD",1762323407518,10.96289777,3318.0,3317.9,3.691]
["bitfinex","ETHUSD",1762323407826,10.96289777,3318.0,3317.9,4.921]
["bitfinex","ETHUSD",1762323408029,15.14869377,3318.0,3317.9,4.921]
["bitfinex","ETHUSD",1762323408428,15.25229377,3318.0,3317.9,4.921]
["bitfinex","ETHUSD",1762323408727,15.14869377,3318.0,3317.9,4.921]
["bitfinex","ETHUSD",1762323409026,20.56860577,3318.0,3317.9,4.921]
["bitfinex","ETHUSD",1762323409226,20.56860577,3318.0,3317.9,6.151]
["bitfinex","ETHUSD",1762323409430,20.67220577,3318.0,3317.9,6.151]
["bitfinex","ETHUSD",1762323409999,29.30153477,3318.0,3317.9,6.151]
["bitfinex","ETHUSD",1762323410196,11.00590577,3318.0,3317.9,6.151]
["bitfinex","ETHUSD",1762323410729,11.00590577,3318.0,3317.9,7.381]
["bitfinex","ETHUSD",1762323411027,21.72927577,3318.0,3317.9,7.381]
["bitfinex","ETHUSD",1762323411534,14.30476177,3318.0,3317.9,7.381]
["bitfinex","ETHUSD",1762323411693,2.65028,3318.0,3317.9,8.3218]
["bitfinex","ETHUSD",1762323411898,5.171318,3318.0,3317.9,8.3218]
["bitfinex","ETHUSD",1762323412209,3.055784,3318.0,3317.9,9.5518]
["bitfinex","ETHUSD",1762323412414,2.65028,3318.0,3317.9,9.5518]
["bitfinex","ETHUSD",1762323413039,1.2506,3318.0,3317.9,13.6439346]
["bitfinex","ETHUSD",1762323413238,3.01314438,3318.8,3317.9,10.62998]
["bitfinex","ETHUSD",1762323413535,0.405504,3318.5,3318.0,0.464]
["bitfinex","ETHUSD",1762323413834,1.39968,3318.8,3318.0,3.4778574]
["bitfinex","ETHUSD",1762323414037,1.39968,3319.1,3318.8,0.4768]
["bitfinex","ETHUSD",1762323414206,1.39968,3319.3,3318.2,3.01361654]
["bitfinex","ETHUSD",1762323414536,0.1056,3319.6,3318.3,3.47751472]
["bitfinex","ETHUSD",1762323414710,1.39968,3319.1,3318.3,3.47751472]
["bitfinex","ETHUSD",1762323414932,0.1056,3319.6,3318.4,0.464]
["bitfinex","ETHUSD",1762323415132,0.405504,3319.2,3319.1,0.661]
["bitfinex","ETHUSD",1762323415457,4.679763,3319.2,3319.0,0.1842]
["bitfinex","ETHUSD",1762323415657,0.1504,3319.0,3318.6,0.464]
["bitfinex","ETHUSD",1762323415859,0.01574712,3319.1,3318.6,0.464]
["bitfinex","ETHUSD",1762323416156,0.405504,3318.7,3318.6,0.464]
["bitfinex","ETHUSD",1762323416360,0.405504,3318.7,3318.6,1.694]
["bitfinex","ETHUSD",1762323416556,1.41542712,3319.1,3318.6,2.1708]
["bitfinex","ETHUSD",1762323416855,1.39968,3318.9,3318.7,0.9408]
["bitfinex","ETHUSD",1762323417031,3.41846442,3319.0,3318.7,0.4768]
["bitfinex","ETHUSD",1762323417237,0.405504,3318.9,3318.8,0.464]
["bitfinex","ETHUSD",1762323417645,0.405504,3318.9,3318.8,0.9408]
["bitfinex","ETHUSD",1762323417849,0.405504,3318.9,3318.8,2.1708]
["bitfinex","ETHUSD",1762323418045,1.805184,3318.9,3318.8,2.1708]
["bitfinex","ETHUSD",1762323418256,1.805184,3318.9,3318.8,1.7068]
["bitfinex","ETHUSD",1762323419030,0.405504,3318.9,3318.8,1.7068]
["bitfinex","ETHUSD",1762323419228,0.405504,3318.9,3318.8,2.9368]
["bitfinex","ETHUSD",1762323419429,0.405504,3318.9,3318.8,3.4008]
["bitfinex","ETHUSD",1762323419649,0.01574712,3319.1,3318.8,3.4008]
["bitfinex","ETHUSD",1762323419957,0.01574712,3319.1,3319.0,0.4768]
["bitfinex","ETHUSD",1762323420349,0.01574712,3319.1,3319.0,0.9408]
["bitfinex","ETHUSD",1762323420663,18.59647705,3319.1,3319.0,1.23]
["bitfinex","ETHUSD",1762323420959,20.38644005,3319.1,3319.0,1.08827588]
["bitfinex","ETHUSD",1762323421161,20.49004005,3319.1,3319.0,1.08827588]
["bitfinex","ETHUSD",1762323421360,20.47429293,3319.1,3319.0,1.08827588]
["bitfinex","ETHUSD",1762323421779,26.82200593,3319.1,3319.0,1.08827588]
["bitfinex","ETHUSD",1762323421945,20.02153293,3319.1,3319.0,2.31827588]
["bitfinex","ETHUSD",1762323422128,19.25097193,3319.1,3319.0,2.31827588]
["bitfinex","ETHUSD",1762323422329,16.88286993,3319.1,3319.0,2.31827588]
["bitfinex","ETHUSD",1762323422733,28.02903593,3319.1,3319.0,2.31827588]
["bitfinex","ETHUSD",1762323422954,21.22265893,3319.1,3319.0,2.31827588]
["bitfinex","ETHUSD",1762323423163,17.94275193,3319.1,3319.0,2.31827588]
["bitfinex","ETHUSD",1762323423364,17.94275193,3319.1,3319.0,3.54827588]
["bitfinex","ETHUSD",1762323423963,5.02524893,3319.1,3319.0,3.54827588]
["bitfinex","ETHUSD",1762323424167,32.77223468,3319.1,3319.0,3.54827588]
["bitfinex","ETHUSD",1762323424357,33.80538793,3319.1,3319.0,3.54827588]
["bitfinex","ETHUSD",1762323424736,33.04200893,3319.1,3319.0,3.54827588]
["bitfinex","ETHUSD",1762323424932,4.81823049,3318.9,3318.8,2.46]
["bitfinex","ETHUSD",1762323425133,4.81868448,3318.4,3318.3,1.23]
["bitfinex","ETHUSD",1762323425365,4.92228448,3318.4,3318.3,1.23]
["bitfinex","ETHUSD",1762323425670,23.69840448,3318.4,3318.3,1.23]
["bitfinex","ETHUSD",1762323425981,11.47473748,3318.4,3318.3,1.23]
["bitfinex","ETHUSD",1762323426275,1.39968,3318.4,3318.3,2.1708]
["bitfinex","ETHUSD",1762323426431,1.39968,3318.4,3318.3,3.6363]
["bitfinex","ETHUSD",1762323426636,2.905184,3318.4,3318.3,3.6363]
["bitfinex","ETHUSD",1762323426935,1.1,3318.4,3318.3,3.4008]
["bitfinex","ETHUSD",1762323427162,0.002,3319.1,3318.3,6.41439129]
["bitfinex","ETHUSD",1762323427356,1.39968,3318.9,3318.4,0.464]
["bitfinex","ETHUSD",1762323427662,3.01486616,3319.1,3318.4,0.464]
["bitfinex","ETHUSD",1762323427864,4.41279357,3318.9,3318.8,0.4768]
["bitfinex","ETHUSD",1762323428065,7.80829249,3318.9,3318.8,0.4768]
["bitfinex","ETHUSD",1762323428267,6.413441,3318.9,3318.8,0.4768]
["bitfinex","ETHUSD",1762323428467,6.413441,3318.9,3318.4,1.694]
["bitfinex","ETHUSD",1762323428468,0.405504,3318.7,3318.4,1.694]
["bitfinex","ETHUSD",1762323428673,0.405504,3318.7,3318.5,0.464]
["bitfinex","ETHUSD",1762323428965,0.405504,3318.7,3318.6,0.4768]
["bitfinex","ETHUSD",1762323429268,8.675587,3318.7,3318.5,1.23]
["bitfinex","ETHUSD",1762323429467,5.421646,3318.6,3318.5,1.23]
["bitfinex","ETHUSD",1762323429848,5.421646,3318.6,3318.5,1.7068]
["bitfinex","ETHUSD",1762323430839,1.805184,3318.6,3318.5,3.4008]
["bitfinex","ETHUSD",1762323432142,1.805184,3318.6,3318.5,4.6308]
["bitfinex","ETHUSD",1762323433091,0.002,3319.1,3318.5,5.49301409]
["bitfinex","ETHUSD",1762323433385,0.002,3319.1,3319.0,0.4768]
["bitfinex","ETHUSD",1762323433681,0.002,3319.1,3319.0,3.4897557]
["bitfinex","ETHUSD",1762323433976,0.1524,3319.1,3319.0,3.99658525]
["bitfinex","ETHUSD",1762323434278,0.002,3319.6,3319.4,3.01253055]
["bitfinex","ETHUSD",1762323434490,0.002,3319.6,3319.5,0.6834]
["bitfinex","ETHUSD",1762323434646,0.002,3319.6,3319.5,4.17260188]
["bitfinex","ETHUSD",1762323435139,0.002,3319.6,3319.5,5.40260188]
["bitfinex","ETHUSD",1762323436440,0.002,3319.6,3319.5,6.63260188]
["bitfinex","ETHUSD",1762323436971,0.1504,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762323437273,0.002,3320.0,3319.9,3.01213891]
["bitfinex","ETHUSD",1762323437473,0.002,3320.0,3319.9,3.98053891]
["bitfinex","ETHUSD",1762323437841,0.002,3320.0,3319.9,5.21053891]
["bitfinex","ETHUSD",1762323438675,0.002,3320.0,3319.9,5.24066029]
["bitfinex","ETHUSD",1762323439145,0.002,3320.0,3319.9,6.47066029]
["bitfinex","ETHUSD",1762323439340,0.002,3320.0,3319.9,7.46411526]
["bitfinex","ETHUSD",1762323440468,0.002,3320.0,3319.9,8.69411526]
["bitfinex","ETHUSD",1762323442004,0.002,3320.0,3319.9,5.68197635]
["bitfinex","ETHUSD",1762323442174,0.1524,3320.0,3319.9,9.92411526]
["bitfinex","ETHUSD",1762323442710,0.002,3320.0,3319.9,9.92411526]
["bitfinex","ETHUSD",1762323443695,0.002,3320.0,3319.9,11.15411526]
["bitfinex","ETHUSD",1762323444016,0.002,3320.3,3319.9,11.15411526]
["bitfinex","ETHUSD",1762323444017,0.002,3320.3,3320.2,3.01186675]
["bitfinex","ETHUSD",1762323444216,0.002,3320.3,3320.2,4.29765086]
["bitfinex","ETHUSD",1762323444516,0.002,3320.3,3320.2,4.77435086]
["bitfinex","ETHUSD",1762323445001,0.002,3320.9,3320.8,3.01132257]
["bitfinex","ETHUSD",1762323445181,0.002,3320.9,3320.8,3.97972257]
["bitfinex","ETHUSD",1762323445371,0.002,3320.9,3320.8,0.9684]
["bitfinex","ETHUSD",1762323445700,0.002,3320.9,3320.8,3.97972257]
["bitfinex","ETHUSD",1762323445863,0.002,3321.3,3321.2,3.01095989]
["bitfinex","ETHUSD",1762323446197,0.002,3321.3,3321.2,3.50265989]
["bitfinex","ETHUSD",1762323446399,0.002,3321.3,3321.2,3.97935989]
["bitfinex","ETHUSD",1762323446568,0.002,3321.3,3321.2,5.20935989]
["bitfinex","ETHUSD",1762323448196,0.002,3321.3,3321.2,6.43935989]
["bitfinex","ETHUSD",1762323448367,0.002,3321.3,3321.2,7.38440801]
["bitfinex","ETHUSD",1762323448815,0.002,3321.3,3321.2,4.37344812]
["bitfinex","ETHUSD",1762323449104,0.002,3321.3,3321.2,2.9517]
["bitfinex","ETHUSD",1762323449278,0.002,3321.3,3321.2,3.4284]
["bitfinex","ETHUSD",1762323449480,0.002,3321.3,3321.2,4.6584]
["bitfinex","ETHUSD",1762323450512,0.002,3321.3,3321.2,3.69]
["bitfinex","ETHUSD",1762323450865,0.002,3321.3,3321.2,4.92]
["bitfinex","ETHUSD",1762323451069,1.102,3321.3,3321.2,4.92]
["bitfinex","ETHUSD",1762323451693,0.002,3321.3,3321.2,5.8884]
["bitfinex","ETHUSD",1762323452175,0.002,3321.3,3321.2,11.01930361]
["bitfinex","ETHUSD",1762323452377,0.002,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762323452687,0.002,3321.6,3321.5,0.4917]
["bitfinex","ETHUSD",1762323453278,0.1504,3321.5,3321.2,6.15]
["bitfinex","ETHUSD",1762323453632,0.002,3321.6,3321.5,1.23]
["bitfinex","ETHUSD",1762323453903,4.4122773,3321.6,3321.5,1.23]
["bitfinex","ETHUSD",1762323454122,4.6702773,3321.6,3321.5,1.23]
["bitfinex","ETHUSD",1762323454875,1.65968,3321.6,3321.5,2.46]
["bitfinex","ETHUSD",1762323455081,6.9162133,3321.6,3321.5,2.46]
["bitfinex","ETHUSD",1762323455282,7.7325343,3321.6,3321.5,2.46]
["bitfinex","ETHUSD",1762323455483,7.3885713,3321.6,3321.5,2.46]
["bitfinex","ETHUSD",1762323455872,4.136404,3321.6,3321.5,2.46]
["bitfinex","ETHUSD",1762323456068,8.2470013,3321.6,3321.5,2.46]
["bitfinex","ETHUSD",1762323456266,5.5122773,3321.6,3321.5,3.69]
["bitfinex","ETHUSD",1762323456501,8.5941303,3321.6,3321.5,3.69]
["bitfinex","ETHUSD",1762323456706,7.8479293,3321.6,3321.5,3.69]
["bitfinex","ETHUSD",1762323456902,4.837332,3321.6,3321.5,4.6353]
["bitfinex","ETHUSD",1762323457103,1.40168,3321.6,3321.5,4.6353]
["bitfinex","ETHUSD",1762323457706,1.40168,3321.6,3321.5,5.8653]
["bitfinex","ETHUSD",1762323458807,1.40168,3321.6,3321.5,4.92]
["bitfinex","ETHUSD",1762323459003,1.40168,3321.6,3321.5,6.15]
["bitfinex","ETHUSD",1762323459311,1.40168,3321.6,3321.5,7.0953]
["bitfinex","ETHUSD",1762323460382,0.002,3321.6,3321.5,9.03483]
["bitfinex","ETHUSD",1762323460587,0.002,3321.6,3321.5,12.04551794]
["bitfinex","ETHUSD",1762323460813,0.1524,3321.6,3321.5,12.04551794]
["bitfinex","ETHUSD",1762323460995,0.1524,3321.6,3321.5,9.03483]
["bitfinex","ETHUSD",1762323461608,0.1524,3321.6,3321.5,12.04551794]
["bitfinex","ETHUSD",1762323461908,0.1524,3321.6,3321.5,13.27551794]
["bitfinex","ETHUSD",1762323462609,0.1524,3321.6,3321.5,10.26483]
["bitfinex","ETHUSD",1762323463176,0.1524,3321.6,3321.5,14.50551794]
["bitfinex","ETHUSD",1762323464600,0.1524,3321.6,3321.5,12.72483]
["bitfinex","ETHUSD",1762323464909,0.1524,3321.6,3321.5,15.73551794]
["bitfinex","ETHUSD",1762323465927,0.1524,3321.6,3321.5,16.96551794]
["bitfinex","ETHUSD",1762323466288,0.1524,3321.6,3321.5,13.95483]
["bitfinex","ETHUSD",1762323466506,0.1524,3321.6,3321.5,13.2453]
["bitfinex","ETHUSD",1762323467101,0.1524,3321.6,3321.5,16.25598794]
["bitfinex","ETHUSD",1762323467306,0.1524,3321.6,3321.5,17.48598794]
["bitfinex","ETHUSD",1762323467726,0.002,3321.6,3321.5,17.48598794]
["bitfinex","ETHUSD",1762323468704,0.002,3321.6,3321.5,18.71598794]
["bitfinex","ETHUSD",1762323468904,0.002,3321.6,3321.5,20.90380831]
["bitfinex","ETHUSD",1762323469432,0.002,3321.6,3321.5,18.24008794]
["bitfinex","ETHUSD",1762323469723,0.002,3321.6,3321.5,18.72308794]
["bitfinex","ETHUSD",1762323470094,0.13239467,3323.9,3322.2,0.4694]
["bitfinex","ETHUSD",1762323470296,3.00876413,3323.7,3323.1,0.4694]
["bitfinex","ETHUSD",1762323470503,3.00876413,3323.7,3322.2,3.19378094]
["bitfinex","ETHUSD",1762323470504,3.00890876,3323.5,3322.7,0.483]
["bitfinex","ETHUSD",1762323470704,1.39968,3323.4,3322.6,3.00968296]
["bitfinex","ETHUSD",1762323470923,1.39968,3323.6,3322.6,3.00968296]
["bitfinex","ETHUSD",1762323471123,1.39968,3323.6,3322.2,0.1838]
["bitfinex","ETHUSD",1762323471124,3.00868225,3323.8,3322.7,0.483]
["bitfinex","ETHUSD",1762323471305,3.00871533,3323.7,3322.8,3.00944732]
["bitfinex","ETHUSD",1762323471627,1.39968,3323.8,3322.7,3.49259073]
["bitfinex","ETHUSD",1762323471926,0.2619,3324.0,3322.8,3.00951005]
["bitfinex","ETHUSD",1762323472117,1.39968,3323.8,3322.8,0.483]
["bitfinex","ETHUSD",1762323472425,1.39968,3323.5,3322.8,3.49249657]
["bitfinex","ETHUSD",1762323472830,3.00884809,3323.6,3322.8,4.72249657]
["bitfinex","ETHUSD",1762323473130,1.39968,3323.5,3322.8,4.72249657]
["bitfinex","ETHUSD",1762323473319,1.39968,3323.5,3322.9,3.00940427]
["bitfinex","ETHUSD",1762323474310,1.39968,3323.5,3322.9,4.23940427]
["bitfinex","ETHUSD",1762323474706,1.39968,3323.9,3323.0,3.00930597]
["bitfinex","ETHUSD",1762323474896,3.00870865,3323.7,3323.1,0.1838]
["bitfinex","ETHUSD",1762323475121,1.39968,3323.6,3323.1,0.1838]
["bitfinex","ETHUSD",1762323475635,1.39968,3323.7,3323.5,0.4694]
["bitfinex","ETHUSD",1762323476040,0.2619,3324.3,3323.1,1.4138]
["bitfinex","ETHUSD",1762323476041,0.52381777,3325.6,3324.8,3.00769971]
["bitfinex","ETHUSD",1762323476201,0.13370011,3328.3,3325.9,3.00670495]
["bitfinex","ETHUSD",1762323476399,10.68594703,3329.5,3324.9,0.73635006]
["bitfinex","ETHUSD",1762323476400,3.00293248,3330.1,3326.7,7.08125626]
["bitfinex","ETHUSD",1762323476702,0.1583,3328.5,3327.4,1.39968]
["bitfinex","ETHUSD",1762323477035,0.1583,3328.5,3327.5,1.39968]
["bitfinex","ETHUSD",1762323477208,5.2983135,3328.4,3327.3,3.00542307]
["bitfinex","ETHUSD",1762323477532,3.0047092,3328.2,3326.8,1.39968]
["bitfinex","ETHUSD",1762323477723,3.0047092,3328.2,3327.1,1.39968]
["bitfinex","ETHUSD",1762323477918,3.16301839,3328.1,3327.0,1.39968]
["bitfinex","ETHUSD",1762323478118,3.16301839,3328.1,3326.8,1.710948]
["bitfinex","ETHUSD",1762323478119,0.1583,3328.1,3327.1,3.00561083]
["bitfinex","ETHUSD",1762323478318,0.1583,3328.1,3326.8,0.311268]
["bitfinex","ETHUSD",1762323478524,0.1583,3328.1,3327.0,1.39968]
["bitfinex","ETHUSD",1762323478722,0.1583,3328.1,3327.1,3.00559574]
["bitfinex","ETHUSD",1762323478897,0.1583,3328.1,3327.0,3.00570335]
["bitfinex","ETHUSD",1762323479100,0.1583,3328.1,3327.2,3.00545488]
["bitfinex","ETHUSD",1762323479301,0.1583,3328.3,3327.3,0.03005439]
["bitfinex","ETHUSD",1762323479539,0.1496,3327.5,3327.3,3.00541994]
["bitfinex","ETHUSD",1762323479836,0.1583,3328.5,3327.4,0.81359548]
["bitfinex","ETHUSD",1762323479837,0.1496,3327.8,3327.4,0.81359548]
["bitfinex","ETHUSD",1762323480005,0.1496,3327.8,3327.7,3.47447858]
["bitfinex","ETHUSD",1762323480205,0.1496,3327.8,3327.7,3.50452936]
["bitfinex","ETHUSD",1762323480401,0.1496,3328.3,3327.7,1.102]
["bitfinex","ETHUSD",1762323480612,0.1496,3328.3,3328.2,3.65782712]
["bitfinex","ETHUSD",1762323480818,0.1496,3328.3,3327.8,3.48793916]
["bitfinex","ETHUSD",1762323481022,0.1496,3328.3,3328.2,3.00462712]
["bitfinex","ETHUSD",1762323481820,0.3079,3328.3,3327.7,0.1496]
["bitfinex","ETHUSD",1762323482044,3.00433711,3328.6,3328.2,1.23]
["bitfinex","ETHUSD",1762323482045,0.1583,3328.6,3328.2,1.23]
["bitfinex","ETHUSD",1762323482209,2.3313,3328.5,3328.2,1.23]
["bitfinex","ETHUSD",1762323482540,0.1583,3328.3,3328.2,1.23]
["bitfinex","ETHUSD",1762323483309,0.1583,3328.3,3328.2,2.46]
["bitfinex","ETHUSD",1762323483505,0.1583,3328.9,3328.2,2.46]
["bitfinex","ETHUSD",1762323483913,0.1583,3328.3,3328.2,2.46]
["bitfinex","ETHUSD",1762323484839,5.478731,3328.3,3328.2,3.69]
["bitfinex","ETHUSD",1762323485040,7.566624,3328.3,3328.2,3.69]
["bitfinex","ETHUSD",1762323485242,12.43689685,3328.3,3328.2,3.69]
["bitfinex","ETHUSD",1762323485542,0.1583,3328.3,3328.2,3.69]
["bitfinex","ETHUSD",1762323485840,3.00637618,3328.5,3328.2,3.69]
["bitfinex","ETHUSD",1762323485841,0.002,3328.5,3328.2,3.69]
["bitfinex","ETHUSD",1762323486066,0.002,3328.5,3328.4,3.00444658]
["bitfinex","ETHUSD",1762323486206,0.002,3328.5,3328.4,3.47384658]
["bitfinex","ETHUSD",1762323486406,0.002,3328.5,3328.4,4.10644658]
["bitfinex","ETHUSD",1762323486641,0.002,3328.5,3328.4,3.95684658]
["bitfinex","ETHUSD",1762323487617,0.1583,3330.6,3328.4,3.95684658]
["bitfinex","ETHUSD",1762323487618,2.38855165,3332.9,3328.4,6.18234101]
["bitfinex","ETHUSD",1762323487844,3.640132,3332.8,3330.6,7.08125626]
["bitfinex","ETHUSD",1762323488029,2.865493,3332.7,3331.7,3.00146898]
["bitfinex","ETHUSD",1762323488356,3.00026323,3333.1,3331.7,3.00146898]
["bitfinex","ETHUSD",1762323488357,3.522379,3333.0,3331.8,3.03137184]
["bitfinex","ETHUSD",1762323488517,2.561758,3332.9,3332.0,3.00118646]
["bitfinex","ETHUSD",1762323488723,2.561758,3332.9,3332.1,0.1838]
["bitfinex","ETHUSD",1762323488724,1.39968,3332.9,3332.1,0.1838]
["bitfinex","ETHUSD",1762323488931,1.39968,3332.7,3332.1,0.1838]
["bitfinex","ETHUSD",1762323489137,22.358542,3332.6,3330.7,1.39968]
["bitfinex","ETHUSD",1762323489432,4.5587589,3332.5,3331.2,3.48490785]
["bitfinex","ETHUSD",1762323489625,7.8615205,3332.4,3331.4,3.00171985]
["bitfinex","ETHUSD",1762323489825,4.778263,3332.3,3331.4,3.00171985]
["bitfinex","ETHUSD",1762323490037,4.778263,3332.3,3331.2,0.483]
["bitfinex","ETHUSD",1762323490038,1.39968,3332.2,3331.5,3.00162598]
["bitfinex","ETHUSD",1762323490238,3.15876576,3332.9,3330.7,1.39968]
["bitfinex","ETHUSD",1762323490239,6.584028,3332.1,3331.6,0.0300156]
["bitfinex","ETHUSD",1762323490467,2.575221,3332.8,3331.3,0.483]
["bitfinex","ETHUSD",1762323490666,0.1583,3332.9,3331.9,3.00128329]
["bitfinex","ETHUSD",1762323490968,1.39968,3333.0,3332.0,3.00117322]
["bitfinex","ETHUSD",1762323490969,2.017961,3332.8,3332.0,3.00117322]
["bitfinex","ETHUSD",1762323491193,2.99983713,3333.6,3331.9,0.98050524]
["bitfinex","ETHUSD",1762323491194,0.1583,3333.6,3331.9,0.98050524]
["bitfinex","ETHUSD",1762323491463,1.39968,3332.9,3331.9,3.00122124]
["bitfinex","ETHUSD",1762323491665,4.219453,3332.8,3331.9,3.00122124]
["bitfinex","ETHUSD",1762323491962,5.012917,3332.8,3331.9,2.77046124]
["bitfinex","ETHUSD",1762323492162,1.39968,3332.8,3331.9,4.00046124]
["bitfinex","ETHUSD",1762323492368,1.39968,3332.8,3332.0,3.00116423]
["bitfinex","ETHUSD",1762323492567,0.1583,3334.2,3332.7,0.6532]
["bitfinex","ETHUSD",1762323492741,0.1583,3333.8,3332.7,0.1838]
["bitfinex","ETHUSD",1762323492930,1.39968,3333.6,3332.7,0.1838]
["bitfinex","ETHUSD",1762323493132,0.1583,3334.2,3333.5,0.6532]
["bitfinex","ETHUSD",1762323493456,0.1583,3334.5,3333.7,2.99967003]
["bitfinex","ETHUSD",1762323493765,2.9987142,3334.8,3334.1,0.1962]
["bitfinex","ETHUSD",1762323493967,4.591587,3334.7,3333.6,3.46798886]
["bitfinex","ETHUSD",1762323494176,3.467571,3334.6,3333.6,0.4683]
["bitfinex","ETHUSD",1762323494348,1.39968,3334.6,3333.7,0.4683]
["bitfinex","ETHUSD",1762323494547,2.99894917,3334.6,3333.7,0.4683]
["bitfinex","ETHUSD",1762323494875,0.1583,3335.1,3333.7,3.46796018]
["bitfinex","ETHUSD",1762323494876,1.39968,3334.8,3333.7,3.46796018]
["bitfinex","ETHUSD",1762323495090,1.39968,3334.6,3333.7,0.4683]
["bitfinex","ETHUSD",1762323495290,0.1583,3335.1,3333.6,1.23]
["bitfinex","ETHUSD",1762323495449,5.56727494,3335.0,3333.8,0.4683]
["bitfinex","ETHUSD",1762323495655,2.99789769,3335.7,3333.8,0.95947545]
["bitfinex","ETHUSD",1762323495656,2.99847709,3335.1,3333.8,0.95947545]
["bitfinex","ETHUSD",1762323495856,12.0754134,3335.0,3333.9,0.4683]
["bitfinex","ETHUSD",1762323496158,2.9985114,3335.0,3333.9,0.4683]
["bitfinex","ETHUSD",1762323496378,2.99827467,3335.3,3333.9,3.46778899]
["bitfinex","ETHUSD",1762323496689,0.1496,3334.4,3334.0,3.46766849]
["bitfinex","ETHUSD",1762323496864,0.1496,3334.6,3334.0,0.4683]
["bitfinex","ETHUSD",1762323497071,0.1496,3334.6,3334.3,0.4886]
["bitfinex","ETHUSD",1762323497400,0.1496,3334.6,3334.1,0.6944931]
["bitfinex","ETHUSD",1762323497401,2.99771392,3335.9,3334.8,2.99859978]
["bitfinex","ETHUSD",1762323497608,0.1583,3336.4,3334.5,0.4886]
["bitfinex","ETHUSD",1762323497609,0.1583,3336.1,3334.5,0.4886]
["bitfinex","ETHUSD",1762323497888,0.1583,3336.1,3334.6,0.4683]
["bitfinex","ETHUSD",1762323498065,0.1583,3336.7,3334.6,0.4683]
["bitfinex","ETHUSD",1762323498066,0.1583,3336.4,3334.7,0.405504]
["bitfinex","ETHUSD",1762323498271,0.1583,3336.4,3334.6,0.4683]
["bitfinex","ETHUSD",1762323498272,10.830228,3336.3,3334.8,0.38727108]
["bitfinex","ETHUSD",1762323498587,2.99742221,3336.2,3335.1,2.99837562]
["bitfinex","ETHUSD",1762323498766,1.39968,3336.1,3335.2,0.1962]
["bitfinex","ETHUSD",1762323498969,1.39968,3336.1,3334.6,1.23]
["bitfinex","ETHUSD",1762323498970,1.39968,3335.9,3334.6,1.23]
["bitfinex","ETHUSD",1762323499170,0.1583,3336.4,3334.6,1.23]
["bitfinex","ETHUSD",1762323499171,0.1583,3336.4,3334.7,0.4982877]
["bitfinex","ETHUSD",1762323499356,0.1583,3336.4,3335.4,2.99806346]
["bitfinex","ETHUSD",1762323499691,3.15537702,3336.6,3335.5,2.99803476]
["bitfinex","ETHUSD",1762323500009,0.1583,3336.6,3335.0,3.40400474]
["bitfinex","ETHUSD",1762323500293,0.1583,3336.6,3335.1,0.42778087]
["bitfinex","ETHUSD",1762323500294,2.99730402,3336.4,3335.1,0.42778087]
["bitfinex","ETHUSD",1762323500502,1.39968,3336.4,3335.2,0.4982832]
["bitfinex","ETHUSD",1762323500701,1.55798,3336.6,3335.3,2.9981414]
["bitfinex","ETHUSD",1762323500884,0.1583,3336.6,3335.4,2.99807018]
["bitfinex","ETHUSD",1762323501059,1.39968,3336.4,3335.2,0.4683]
["bitfinex","ETHUSD",1762323501384,3.15544859,3336.6,3335.5,2.99803441]
["bitfinex","ETHUSD",1762323501706,0.002,3336.0,3335.2,0.4683]
["bitfinex","ETHUSD",1762323501915,2.99655357,3337.2,3335.2,0.4683]
["bitfinex","ETHUSD",1762323501916,0.05,3339.2,3335.9,7.08125626]
["bitfinex","ETHUSD",1762323502057,0.1583,3338.3,3337.1,0.1962]
["bitfinex","ETHUSD",1762323502260,5.794886,3338.2,3337.2,0.4683]
["bitfinex","ETHUSD",1762323502560,2.967056,3338.2,3337.1,0.6645]
["bitfinex","ETHUSD",1762323502752,4.563101,3338.2,3337.2,0.02996524]
["bitfinex","ETHUSD",1762323502980,2.99581912,3338.0,3337.3,0.4683]
["bitfinex","ETHUSD",1762323503196,0.1603,3338.7,3337.3,0.83441885]
["bitfinex","ETHUSD",1762323503494,0.1603,3338.7,3337.4,0.1962]
["bitfinex","ETHUSD",1762323503495,2.99578314,3338.1,3337.4,0.1962]
["bitfinex","ETHUSD",1762323503655,0.1603,3338.7,3337.4,0.1962]
["bitfinex","ETHUSD",1762323503656,2.9956369,3338.2,3337.4,0.1962]
["bitfinex","ETHUSD",1762323503991,0.1603,3338.7,3337.5,0.02996254]
["bitfinex","ETHUSD",1762323504191,0.1603,3338.7,3337.4,0.6645]
["bitfinex","ETHUSD",1762323504192,2.166916,3338.6,3337.4,0.1962]
["bitfinex","ETHUSD",1762323504358,2.99595879,3337.9,3337.3,1.4262]
["bitfinex","ETHUSD",1762323504562,2.99528154,3338.6,3337.3,1.4262]
["bitfinex","ETHUSD",1762323504854,2.99564908,3338.2,3337.3,1.8945]
["bitfinex","ETHUSD",1762323505066,3.1554545,3338.8,3337.4,0.4683]
["bitfinex","ETHUSD",1762323505067,0.1603,3338.8,3337.4,0.4683]
["bitfinex","ETHUSD",1762323505267,0.1603,3339.0,3337.5,0.02996254]
["bitfinex","ETHUSD",1762323505467,2.99523598,3338.7,3337.5,0.02996254]
["bitfinex","ETHUSD",1762323505761,0.1603,3339.0,3337.6,0.4683]
["bitfinex","ETHUSD",1762323505971,0.1603,3339.0,3337.7,0.19979075]
["bitfinex","ETHUSD",1762323506285,2.99454056,3339.5,3338.4,2.99536781]
["bitfinex","ETHUSD",1762323506484,2.99456786,3339.4,3338.9,0.4886]
["bitfinex","ETHUSD",1762323506713,2.99456786,3339.4,3337.8,0.873804]
["bitfinex","ETHUSD",1762323506714,0.3206,3341.0,3339.0,0.02994908]
["bitfinex","ETHUSD",1762323506914,0.3206,3341.0,3338.5,0.4683]
["bitfinex","ETHUSD",1762323506915,2.9944865,3339.5,3338.5,0.4683]
["bitfinex","ETHUSD",1762323507122,11.300062,3339.4,3338.5,0.4683]
["bitfinex","ETHUSD",1762323507409,0.1496,3339.0,3338.5,0.4683]
["bitfinex","ETHUSD",1762323507719,2.99428205,3339.7,3338.5,0.4683]
["bitfinex","ETHUSD",1762323507720,2.99264609,3341.6,3339.3,0.1962]
["bitfinex","ETHUSD",1762323507921,3.530445,3340.9,3339.6,0.4886]
["bitfinex","ETHUSD",1762323508087,2.99353141,3340.6,3339.7,0.0299428]
["bitfinex","ETHUSD",1762323508288,0.3206,3341.0,3339.7,0.4683]
["bitfinex","ETHUSD",1762323508489,6.129388,3340.9,3339.8,0.02994191]
["bitfinex","ETHUSD",1762323508672,2.99318038,3341.0,3339.8,2.99417537]
["bitfinex","ETHUSD",1762323508873,2.99318038,3341.0,3339.9,0.4683]
["bitfinex","ETHUSD",1762323509078,2.99320542,3340.9,3339.9,0.4683]
["bitfinex","ETHUSD",1762323509303,2.993281,3340.9,3339.9,0.4683]
["bitfinex","ETHUSD",1762323509511,2.99299799,3341.2,3340.1,2.99390226]
["bitfinex","ETHUSD",1762323509681,2.99299799,3341.2,3339.5,2.99439802]
["bitfinex","ETHUSD",1762323509682,6.612319,3341.2,3340.2,0.4683]
["bitfinex","ETHUSD",1762323509880,1.39968,3340.6,3340.2,0.4683]
["bitfinex","ETHUSD",1762323510124,2.99339203,3340.7,3339.8,0.02994191]
["bitfinex","ETHUSD",1762323510125,1.39968,3340.7,3339.8,0.02994191]
["bitfinex","ETHUSD",1762323510279,0.1603,3341.1,3339.7,1.23]
["bitfinex","ETHUSD",1762323510280,4.39326095,3340.5,3339.7,1.23]
["bitfinex","ETHUSD",1762323510480,4.39387126,3339.8,3339.7,1.23]
["bitfinex","ETHUSD",1762323510676,1.39968,3339.8,3339.7,1.23]
["bitfinex","ETHUSD",1762323510978,0.405504,3341.2,3339.7,2.1869]
["bitfinex","ETHUSD",1762323511188,2.99384362,3340.2,3339.7,1.7186]
["bitfinex","ETHUSD",1762323511413,1.39968,3340.2,3339.7,1.7186]
["bitfinex","ETHUSD",1762323511608,2.99419126,3339.8,3339.7,1.23]
["bitfinex","ETHUSD",1762323511910,4.39387126,3339.8,3339.7,1.23]
["bitfinex","ETHUSD",1762323512229,8.55823226,3339.8,3339.7,1.23]
["bitfinex","ETHUSD",1762323512379,15.82736526,3339.8,3339.7,1.23]
["bitfinex","ETHUSD",1762323512581,13.64552626,3339.8,3339.7,1.23]
["bitfinex","ETHUSD",1762323512777,13.64552626,3339.8,3338.2,3.47502342]
["bitfinex","ETHUSD",1762323512778,9.34531,3339.8,3338.2,3.47502342]
["bitfinex","ETHUSD",1762323512987,1.39968,3339.6,3338.0,0.1962]
["bitfinex","ETHUSD",1762323513192,2.99427978,3339.8,3339.7,1.23]
["bitfinex","ETHUSD",1762323513480,14.71142026,3339.8,3339.7,1.23]
["bitfinex","ETHUSD",1762323513687,1.39968,3339.8,3339.7,1.23]
["bitfinex","ETHUSD",1762323513899,4.50882,3339.8,3339.7,1.23]
["bitfinex","ETHUSD",1762323514103,8.61571026,3339.8,3339.7,1.23]
["bitfinex","ETHUSD",1762323514322,8.77601026,3339.8,3339.7,1.23]
["bitfinex","ETHUSD",1762323514628,8.77601026,3339.8,3338.7,1.23]
["bitfinex","ETHUSD",1762323514629,31.39968,3339.7,3338.7,1.23]
["bitfinex","ETHUSD",1762323514827,2.99508805,3338.8,3338.7,1.23]
["bitfinex","ETHUSD",1762323515137,4.96057205,3338.8,3338.7,1.23]
["bitfinex","ETHUSD",1762323515307,4.39476805,3338.8,3338.7,1.23]
["bitfinex","ETHUSD",1762323515513,1.39968,3338.8,3338.7,1.23]
["bitfinex","ETHUSD",1762323515908,4.39476805,3338.8,3338.7,1.23]
["bitfinex","ETHUSD",1762323516134,1.39968,3338.8,3338.7,1.23]
["bitfinex","ETHUSD",1762323516450,0.1603,3340.2,3338.7,1.7193]
["bitfinex","ETHUSD",1762323516633,0.1603,3340.2,3338.8,0.4893]
["bitfinex","ETHUSD",1762323516634,2.99455818,3339.4,3338.8,0.4893]
["bitfinex","ETHUSD",1762323516936,0.3206,3341.3,3338.9,0.02994998]
["bitfinex","ETHUSD",1762323517233,1.39968,3340.3,3339.3,3.66992915]
["bitfinex","ETHUSD",1762323517435,2.99384305,3340.2,3339.4,0.02994549]
["bitfinex","ETHUSD",1762323517616,1.39968,3340.1,3339.5,0.4794]
["bitfinex","ETHUSD",1762323517942,0.1496,3339.4,3339.3,0.186]
["bitfinex","ETHUSD",1762323518233,2.99471642,3339.3,3338.7,2.46]
["bitfinex","ETHUSD",1762323518540,1.39968,3339.6,3338.8,0.02995088]
["bitfinex","ETHUSD",1762323518735,2.99428092,3339.7,3338.8,0.50935088]
["bitfinex","ETHUSD",1762323518736,0.1496,3339.0,3338.8,0.50935088]
["bitfinex","ETHUSD",1762323518953,2.99304885,3341.1,3339.0,2.9948678]
["bitfinex","ETHUSD",1762323519122,1.39968,3339.9,3339.6,0.186]
["bitfinex","ETHUSD",1762323519440,1.39968,3340.1,3339.6,0.186]
["bitfinex","ETHUSD",1762323519739,0.1496,3339.7,3339.6,0.186]
["bitfinex","ETHUSD",1762323519945,0.1496,3339.7,3339.6,0.6654]
["bitfinex","ETHUSD",1762323520104,0.1496,3339.7,3339.6,1.1547]
["bitfinex","ETHUSD",1762323520306,0.002,3340.1,3339.6,1.5207934]
["bitfinex","ETHUSD",1762323520525,0.002,3340.1,3340.0,0.4893]
["bitfinex","ETHUSD",1762323520718,0.002,3340.1,3339.6,0.6654]
["bitfinex","ETHUSD",1762323520915,0.002,3340.1,3339.5,0.001]
["bitfinex","ETHUSD",1762323520916,2.99437058,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762323521138,0.002,3340.1,3339.5,0.001]
["bitfinex","ETHUSD",1762323521351,4.39405058,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762323522061,15.09636058,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762323522544,14.58349758,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762323522762,4.39405058,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762323522945,8.88820958,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762323523132,1.39968,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762323523328,4.39405058,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762323523639,15.02443658,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762323523833,13.44698658,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762323524040,6.51250558,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762323524333,4.39405058,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762323525550,4.39405058,3339.6,3339.5,1.231]
["bitfinex","ETHUSD",1762323526239,4.39405058,3339.6,3339.1,0.001]
["bitfinex","ETHUSD",1762323526240,3.40023327,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762323526425,7.73264527,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762323526955,7.89294527,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762323527260,21.18879827,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762323527451,25.82566027,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762323527626,4.96048235,3338.9,3338.8,1e-08]
["bitfinex","ETHUSD",1762323527831,21.88057335,3338.9,3338.8,1e-08]
["bitfinex","ETHUSD",1762323528035,7.72763335,3338.9,3338.8,1e-08]
["bitfinex","ETHUSD",1762323528231,7.10088635,3338.9,3338.8,1e-08]
["bitfinex","ETHUSD",1762323528630,7.51239035,3338.9,3338.8,1e-08]
["bitfinex","ETHUSD",1762323529277,4.96048235,3338.9,3338.8,1e-08]
["bitfinex","ETHUSD",1762323529478,16.42711235,3338.9,3338.8,1e-08]
["bitfinex","ETHUSD",1762323529784,10.33376835,3338.9,3338.8,1.23000001]
["bitfinex","ETHUSD",1762323530131,20.43450835,3338.9,3338.8,1.23000001]
["bitfinex","ETHUSD",1762323530337,9.33493335,3338.9,3338.8,1.23000001]
["bitfinex","ETHUSD",1762323530853,1.39968,3338.9,3338.8,1.23000001]
["bitfinex","ETHUSD",1762323531163,0.1603,3339.8,3338.8,2.46000001]
["bitfinex","ETHUSD",1762323531478,0.002,3340.1,3338.8,2.46000001]
["bitfinex","ETHUSD",1762323531479,2.99455447,3339.4,3338.8,2.46000001]
["bitfinex","ETHUSD",1762323531693,2.99596258,3340.1,3338.8,2.96125089]
["bitfinex","ETHUSD",1762323531885,2.99452817,3339.5,3338.8,2.96125089]
["bitfinex","ETHUSD",1762323532178,0.002,3340.1,3338.8,2.96125089]
["bitfinex","ETHUSD",1762323532384,4.39384573,3339.9,3338.8,4.19125089]
["bitfinex","ETHUSD",1762323532565,2.99470688,3339.3,3338.8,3.71995089]
["bitfinex","ETHUSD",1762323532878,0.002,3340.1,3338.9,0.4713]
["bitfinex","ETHUSD",1762323533184,0.002,3340.1,3339.2,3.19231259]
["bitfinex","ETHUSD",1762323533336,2.99598264,3340.1,3339.3,3.02457947]
["bitfinex","ETHUSD",1762323533673,2.99420685,3339.8,3339.3,0.02994639]
["bitfinex","ETHUSD",1762323533881,2.99419126,3339.8,3339.2,1.4276]
["bitfinex","ETHUSD",1762323534070,0.1496,3339.3,3339.2,1.23]
["bitfinex","ETHUSD",1762323534446,0.002,3340.1,3339.2,2.1637]
["bitfinex","ETHUSD",1762323534644,0.002,3340.1,3339.2,1.23]
["bitfinex","ETHUSD",1762323534645,2.99463959,3339.3,3339.2,1.23]
["bitfinex","ETHUSD",1762323534857,2.99456969,3339.4,3339.2,1.23]
["bitfinex","ETHUSD",1762323535053,2.99448227,3339.5,3339.2,1.23]
["bitfinex","ETHUSD",1762323535473,1.39968,3339.9,3339.2,2.46]
["bitfinex","ETHUSD",1762323535474,2.99463959,3339.3,3339.2,2.46]
["bitfinex","ETHUSD",1762323535882,4.39431959,3339.3,3339.2,2.46]
["bitfinex","ETHUSD",1762323536697,4.39431959,3339.3,3339.2,3.69]
["bitfinex","ETHUSD",1762323537175,7.86625259,3339.3,3339.2,3.69]
["bitfinex","ETHUSD",1762323537503,6.88461959,3339.3,3339.2,3.69]
["bitfinex","ETHUSD",1762323538202,6.88461959,3339.3,3339.2,4.92]
["bitfinex","ETHUSD",1762323538705,8.94445059,3339.3,3339.2,4.92]
["bitfinex","ETHUSD",1762323539496,5.12042359,3339.3,3339.2,6.15]
["bitfinex","ETHUSD",1762323539794,4.96012359,3339.3,3339.2,6.15]
["bitfinex","ETHUSD",1762323539995,9.67114259,3339.3,3339.2,6.15]
["bitfinex","ETHUSD",1762323540197,8.17128859,3339.3,3339.2,6.15]
["bitfinex","ETHUSD",1762323540402,7.76578459,3339.3,3339.2,6.15]
["bitfinex","ETHUSD",1762323540700,7.76578459,3339.3,3339.2,7.0837]
["bitfinex","ETHUSD",1762323540701,1.39968,3339.3,3339.2,7.0837]
["bitfinex","ETHUSD",1762323540901,2.99430714,3339.7,3339.2,8.3137]
["bitfinex","ETHUSD",1762323541091,2.99619941,3339.8,3339.2,8.3137]
["bitfinex","ETHUSD",1762323541289,2.99429181,3339.7,3339.2,7.8424]
["bitfinex","ETHUSD",1762323541496,0.002,3339.8,3339.2,10.83712491]
["bitfinex","ETHUSD",1762323541790,0.002,3339.8,3339.3,0.50124639]
["bitfinex","ETHUSD",1762323541992,0.002,3339.8,3339.7,0.4624]
["bitfinex","ETHUSD",1762323542199,0.002,3339.8,3339.7,3.92798092]
["bitfinex","ETHUSD",1762323542388,0.002,3339.8,3339.7,3.95792372]
["bitfinex","ETHUSD",1762323542765,0.002,3340.1,3339.7,3.95792372]
["bitfinex","ETHUSD",1762323542766,0.002,3340.1,3340.0,2.99401197]
["bitfinex","ETHUSD",1762323542981,0.002,3340.2,3340.0,0.4624]
["bitfinex","ETHUSD",1762323543181,0.002,3340.2,3340.1,0.4624]
["bitfinex","ETHUSD",1762323543420,0.002,3340.2,3340.1,0.9337]
["bitfinex","ETHUSD",1762323543716,0.002,3340.2,3340.1,0.96363922]
["bitfinex","ETHUSD",1762323543917,0.002,3340.2,3340.1,0.9337]
["bitfinex","ETHUSD",1762323544331,0.002,3340.2,3340.1,3.92762233]
["bitfinex","ETHUSD",1762323544475,0.002,3340.2,3340.1,4.61979226]
["bitfinex","ETHUSD",1762323545171,0.002,3340.2,3340.1,4.64973148]
["bitfinex","ETHUSD",1762323545372,0.002,3340.2,3340.1,4.61979226]
["bitfinex","ETHUSD",1762323545601,0.002,3340.2,3340.1,5.99939226]
["bitfinex","ETHUSD",1762323545801,0.002,3340.5,3340.4,2.99365345]
["bitfinex","ETHUSD",1762323546026,0.002,3340.5,3340.4,5.11107437]
["bitfinex","ETHUSD",1762323546908,0.002,3340.8,3340.4,2.11742092]
["bitfinex","ETHUSD",1762323547114,0.002,3340.8,3340.7,3.45578461]
["bitfinex","ETHUSD",1762323547309,0.002,3340.8,3340.7,3.92708461]
["bitfinex","ETHUSD",1762323547824,0.1643,3342.8,3340.8,2.99329501]
["bitfinex","ETHUSD",1762323548136,0.1643,3343.6,3342.7,0.66]
["bitfinex","ETHUSD",1762323548296,2.99043151,3344.0,3342.8,0.02991504]
["bitfinex","ETHUSD",1762323548297,0.1643,3343.8,3342.8,0.02991504]
["bitfinex","ETHUSD",1762323548622,0.1643,3343.8,3342.8,0.4713]
["bitfinex","ETHUSD",1762323548623,1.39968,3343.6,3342.8,0.4713]
["bitfinex","ETHUSD",1762323549212,0.1643,3344.1,3343.5,0.1976]
["bitfinex","ETHUSD",1762323549387,2.99077672,3343.7,3342.8,0.4713]
["bitfinex","ETHUSD",1762323549584,2.99085335,3343.6,3342.8,0.4713]
["bitfinex","ETHUSD",1762323550082,2.99105491,3343.4,3342.8,1.7013]
["bitfinex","ETHUSD",1762323550287,0.1643,3344.1,3342.8,1.7013]
["bitfinex","ETHUSD",1762323550522,2.99078924,3343.6,3342.8,1.7013]
["bitfinex","ETHUSD",1762323550682,2.99073897,3343.7,3342.8,1.7013]
["bitfinex","ETHUSD",1762323550888,2.99058861,3343.9,3342.9,3.46264029]
["bitfinex","ETHUSD",1762323551085,2.9902513,3344.3,3343.0,3.02115477]
["bitfinex","ETHUSD",1762323551295,0.1643,3344.7,3343.5,2.99080405]
["bitfinex","ETHUSD",1762323551296,2.457215,3344.2,3343.5,2.99080405]
["bitfinex","ETHUSD",1762323551521,2.457215,3344.2,3342.9,3.7795377]
["bitfinex","ETHUSD",1762323551522,2.070936,3344.6,3343.2,2.9911414]
["bitfinex","ETHUSD",1762323551747,1.39968,3344.2,3343.3,2.99101762]
["bitfinex","ETHUSD",1762323551928,1.39968,3344.2,3343.4,0.4713]
["bitfinex","ETHUSD",1762323552136,2.9901935,3344.3,3343.4,0.4713]
["bitfinex","ETHUSD",1762323552334,3.157,3347.6,3343.4,0.4713]
["bitfinex","ETHUSD",1762323552335,0.1643,3345.7,3343.4,1.13641411]
["bitfinex","ETHUSD",1762323552534,0.1643,3345.7,3343.5,0.02990877]
["bitfinex","ETHUSD",1762323552535,2.98908982,3345.5,3343.5,0.02990877]
["bitfinex","ETHUSD",1762323552841,30.0,3345.4,3343.5,3.46211034]
["bitfinex","ETHUSD",1762323553047,3.15332746,3345.6,3343.5,0.4713]
["bitfinex","ETHUSD",1762323553048,2.99008574,3344.4,3343.5,0.4713]
["bitfinex","ETHUSD",1762323553243,1.56398,3345.5,3343.6,0.4713]
["bitfinex","ETHUSD",1762323553445,0.1643,3345.7,3343.6,0.4713]
["bitfinex","ETHUSD",1762323553446,1.39968,3345.1,3343.6,0.4713]
["bitfinex","ETHUSD",1762323553637,1.39968,3344.9,3343.6,0.4713]
["bitfinex","ETHUSD",1762323553822,2.99036619,3344.1,3343.6,0.4713]
["bitfinex","ETHUSD",1762323554023,1.39968,3344.7,3343.1,0.6835]
["bitfinex","ETHUSD",1762323554024,0.405504,3344.7,3343.1,0.6835]
["bitfinex","ETHUSD",1762323554347,1.56398,3344.8,3343.1,0.6835]
["bitfinex","ETHUSD",1762323554348,1.39968,3344.2,3343.2,0.51581146]
["bitfinex","ETHUSD",1762323554655,1.39968,3344.2,3343.5,1.23]
["bitfinex","ETHUSD",1762323554957,1.39968,3344.5,3343.5,1.23]
["bitfinex","ETHUSD",1762323555204,1.39968,3344.3,3343.5,1.23]
["bitfinex","ETHUSD",1762323555328,1.39968,3344.1,3343.5,1.23]
["bitfinex","ETHUSD",1762323555525,0.002,3344.4,3343.5,1.23]
["bitfinex","ETHUSD",1762323555726,0.1488,3343.7,3343.5,1.23]
["bitfinex","ETHUSD",1762323556234,0.1488,3343.7,3343.5,1.7159]
["bitfinex","ETHUSD",1762323556438,3.13950856,3343.7,3343.5,1.23]
["bitfinex","ETHUSD",1762323556655,2.99078837,3343.6,3343.5,1.23]
["bitfinex","ETHUSD",1762323556862,2.99211782,3344.4,3343.5,7.95021833]
["bitfinex","ETHUSD",1762323556863,0.002,3344.4,3343.5,7.95021833]
["bitfinex","ETHUSD",1762323557160,0.002,3344.4,3344.1,0.1941]
["bitfinex","ETHUSD",1762323557367,0.002,3344.4,3344.3,2.99016236]
["bitfinex","ETHUSD",1762323557661,0.002,3344.4,3344.1,3.18443609]
["bitfinex","ETHUSD",1762323557662,0.002,3344.4,3344.1,0.1941]
["bitfinex","ETHUSD",1762323557864,0.002,3344.4,3343.5,1.23]
["bitfinex","ETHUSD",1762323557865,0.002,3344.4,3343.5,2.46]
["bitfinex","ETHUSD",1762323558063,1.39968,3344.2,3343.5,2.46]
["bitfinex","ETHUSD",1762323558227,2.99044785,3344.0,3343.5,2.46]
["bitfinex","ETHUSD",1762323558436,0.002,3344.4,3343.5,2.46]
["bitfinex","ETHUSD",1762323558437,5.124467,3343.9,3343.5,2.46]
["bitfinex","ETHUSD",1762323558611,1.39968,3344.1,3343.5,5.45080571]
["bitfinex","ETHUSD",1762323558813,0.002,3344.4,3343.5,2.46]
["bitfinex","ETHUSD",1762323559137,2.9904109,3344.1,3343.5,2.46]
["bitfinex","ETHUSD",1762323559449,4.55716837,3343.6,3343.5,3.69]
["bitfinex","ETHUSD",1762323559613,0.1667,3347.0,3344.7,2.98980476]
["bitfinex","ETHUSD",1762323559809,0.1667,3345.4,3344.4,0.405504]
["bitfinex","ETHUSD",1762323560017,0.1667,3345.4,3344.3,0.1941]
["bitfinex","ETHUSD",1762323560228,2.98952236,3345.1,3344.3,0.1941]
["bitfinex","ETHUSD",1762323560415,0.1655,3344.9,3344.3,0.1941]
["bitfinex","ETHUSD",1762323560649,0.1667,3345.4,3344.4,0.51580072]
["bitfinex","ETHUSD",1762323560812,0.6167,3345.9,3344.7,2.98980476]
["bitfinex","ETHUSD",1762323561152,3.15430775,3345.9,3344.7,4.12526366]
["bitfinex","ETHUSD",1762323561449,0.1655,3345.9,3344.7,4.12526366]
["bitfinex","ETHUSD",1762323561650,2.98891892,3345.7,3344.7,3.47570476]
["bitfinex","ETHUSD",1762323561836,2.98882305,3345.8,3344.7,3.47570476]
["bitfinex","ETHUSD",1762323562045,2.988833,3345.8,3344.7,0.4859]
["bitfinex","ETHUSD",1762323562245,0.1655,3345.9,3344.3,0.1941]
["bitfinex","ETHUSD",1762323562246,0.6167,3345.9,3344.3,0.1941]
["bitfinex","ETHUSD",1762323562440,2.98920082,3345.4,3344.4,3.47596334]
["bitfinex","ETHUSD",1762323562620,2.98928166,3345.3,3344.4,3.47596334]
["bitfinex","ETHUSD",1762323562823,2.98889998,3345.8,3344.7,2.98980476]
["bitfinex","ETHUSD",1762323563024,1.39968,3345.8,3344.7,3.66627141]
["bitfinex","ETHUSD",1762323563223,3.15424319,3345.9,3344.7,4.12227337]
["bitfinex","ETHUSD",1762323563441,0.1655,3345.9,3344.7,4.12227337]
["bitfinex","ETHUSD",1762323563661,0.1655,3345.9,3344.7,4.15217141]
["bitfinex","ETHUSD",1762323563957,0.00397824,3346.5,3344.7,4.15217141]
["bitfinex","ETHUSD",1762323564336,0.00397824,3346.5,3345.7,2.98890129]
["bitfinex","ETHUSD",1762323564523,0.00397824,3346.5,3345.8,0.1941]
["bitfinex","ETHUSD",1762323564938,0.00397824,3346.5,3346.0,2.98857325]
["bitfinex","ETHUSD",1762323565135,0.00397824,3346.5,3346.1,0.02988553]
["bitfinex","ETHUSD",1762323565348,2.98845921,3346.3,3345.4,0.1941]
["bitfinex","ETHUSD",1762323565551,0.45517824,3346.5,3345.4,0.1941]
["bitfinex","ETHUSD",1762323565746,0.45517824,3346.5,3345.4,3.18321296]
["bitfinex","ETHUSD",1762323565957,2.98839549,3346.3,3345.4,0.1941]
["bitfinex","ETHUSD",1762323566179,3.44339552,3346.5,3345.1,0.1941]
["bitfinex","ETHUSD",1762323566180,17.918923,3346.2,3345.1,0.1941]
["bitfinex","ETHUSD",1762323566378,1.85485824,3346.5,3344.7,1.23]
["bitfinex","ETHUSD",1762323566379,2.98898545,3345.7,3344.7,1.23]
["bitfinex","ETHUSD",1762323566579,2.98916764,3345.5,3344.7,1.23]
["bitfinex","ETHUSD",1762323566739,1.39968,3345.8,3344.7,2.46]
["bitfinex","ETHUSD",1762323566740,4.210896,3345.4,3344.7,2.46]
["bitfinex","ETHUSD",1762323567072,2.98966816,3344.9,3344.7,2.46]
["bitfinex","ETHUSD",1762323567276,2.98960809,3345.0,3344.7,2.46]
["bitfinex","ETHUSD",1762323567471,2.98947102,3345.1,3344.7,2.46]
["bitfinex","ETHUSD",1762323567676,2.9895554,3345.0,3344.7,2.46]
["bitfinex","ETHUSD",1762323568175,0.4512,3345.5,3344.7,2.46]
["bitfinex","ETHUSD",1762323568482,0.1655,3344.9,3344.7,2.46]
["bitfinex","ETHUSD",1762323568885,2.98955613,3345.0,3344.7,2.46]
["bitfinex","ETHUSD",1762323569188,0.4512,3345.5,3344.7,2.46]
["bitfinex","ETHUSD",1762323569340,0.4512,3345.5,3344.8,0.02989715]
["bitfinex","ETHUSD",1762323569541,2.102684,3345.4,3345.1,1.23]
["bitfinex","ETHUSD",1762323569852,4.38903788,3345.2,3345.1,1.23]
["bitfinex","ETHUSD",1762323570268,2.98971537,3344.8,3344.7,2.46]
["bitfinex","ETHUSD",1762323570468,4.84059537,3344.8,3344.7,2.46]
["bitfinex","ETHUSD",1762323570670,7.79845637,3344.8,3344.7,2.46]
["bitfinex","ETHUSD",1762323570873,8.20396037,3344.8,3344.7,2.46]
["bitfinex","ETHUSD",1762323571190,8.20396037,3344.8,3344.3,1.23]
["bitfinex","ETHUSD",1762323571191,4.38975295,3344.4,3344.3,1.23]
["bitfinex","ETHUSD",1762323571392,4.38975295,3344.4,3343.5,6.15]
["bitfinex","ETHUSD",1762323571393,2.99078837,3343.6,3343.5,6.15]
["bitfinex","ETHUSD",1762323571597,11.17404337,3343.6,3343.5,6.15]
["bitfinex","ETHUSD",1762323571776,19.84378937,3343.6,3343.5,6.15]
["bitfinex","ETHUSD",1762323571978,19.84378937,3343.6,3343.5,3.5421]
["bitfinex","ETHUSD",1762323571979,20.24929337,3343.6,3343.5,3.5421]
["bitfinex","ETHUSD",1762323572181,20.24929337,3343.6,3343.5,1e-08]
["bitfinex","ETHUSD",1762323572383,11.82220137,3343.6,3343.5,1e-08]
["bitfinex","ETHUSD",1762323572694,34.31818037,3343.6,3343.5,1e-08]
["bitfinex","ETHUSD",1762323572898,34.31818037,3343.6,3342.8,2.46]
["bitfinex","ETHUSD",1762323572899,3.39691863,3342.9,3342.8,2.46]
["bitfinex","ETHUSD",1762323573103,24.14283563,3342.9,3342.8,1e-08]
["bitfinex","ETHUSD",1762323573250,21.67401663,3342.9,3342.8,1e-08]
["bitfinex","ETHUSD",1762323573646,1.805184,3342.9,3342.8,1e-08]
["bitfinex","ETHUSD",1762323573867,3.44261463,3342.9,3342.8,1e-08]
["bitfinex","ETHUSD",1762323574281,14.11293063,3342.9,3342.8,1e-08]
["bitfinex","ETHUSD",1762323574448,15.68463063,3342.9,3342.8,1e-08]
["bitfinex","ETHUSD",1762323574650,11.99097463,3342.9,3342.8,1e-08]
["bitfinex","ETHUSD",1762323574947,5.165874,3342.9,3342.8,1e-08]
["bitfinex","ETHUSD",1762323575151,8.60848863,3342.9,3342.8,1e-08]
["bitfinex","ETHUSD",1762323575373,1.39968,3343.3,3342.8,1e-08]
["bitfinex","ETHUSD",1762323575581,2.99133941,3343.0,3342.8,1e-08]
["bitfinex","ETHUSD",1762323576383,2.99141463,3342.9,3342.8,1e-08]
["bitfinex","ETHUSD",1762323576782,7.78299463,3342.9,3342.8,1e-08]
["bitfinex","ETHUSD",1762323576982,7.78299463,3342.9,3342.8,1.23000001]
["bitfinex","ETHUSD",1762323577295,7.69866063,3342.9,3342.8,1.23000001]
["bitfinex","ETHUSD",1762323577454,9.09834063,3342.9,3342.8,1.23000001]
["bitfinex","ETHUSD",1762323577822,6.55389263,3342.9,3342.8,1.23000001]
["bitfinex","ETHUSD",1762323578187,11.82040863,3342.9,3342.8,1.23000001]
["bitfinex","ETHUSD",1762323578507,7.16907163,3342.9,3342.8,2.46000001]
["bitfinex","ETHUSD",1762323578710,6.45601163,3342.9,3342.8,2.46000001]
["bitfinex","ETHUSD",1762323578914,7.85569163,3342.9,3342.8,2.46000001]
["bitfinex","ETHUSD",1762323579206,13.74698563,3342.9,3342.8,2.46000001]
["bitfinex","ETHUSD",1762323579410,13.81269363,3342.9,3342.8,2.46000001]
["bitfinex","ETHUSD",1762323579587,13.03569963,3342.9,3342.8,2.46000001]
["bitfinex","ETHUSD",1762323579789,11.72283663,3342.9,3342.8,3.69000001]
["bitfinex","ETHUSD",1762323580169,18.27043363,3342.9,3342.8,3.69000001]
["bitfinex","ETHUSD",1762323580376,18.09909963,3342.9,3342.8,3.69000001]
["bitfinex","ETHUSD",1762323580711,15.66638463,3342.9,3342.8,3.69000001]
["bitfinex","ETHUSD",1762323580884,0.405504,3342.4,3340.7,1.23]
["bitfinex","ETHUSD",1762323581206,2.9927076,3341.5,3340.7,1.23]
["bitfinex","ETHUSD",1762323581409,2.99286218,3341.3,3340.7,1.23]
["bitfinex","ETHUSD",1762323581908,0.1655,3341.8,3341.2,0.1842]
["bitfinex","ETHUSD",1762323582109,0.1655,3342.4,3341.3,0.02992847]
["bitfinex","ETHUSD",1762323582318,5.11534,3342.3,3341.3,0.51572847]
["bitfinex","ETHUSD",1762323582519,4.39165466,3342.3,3341.4,2.99273084]
["bitfinex","ETHUSD",1762323582718,4.39165466,3342.3,3341.5,0.02992667]
["bitfinex","ETHUSD",1762323582880,7.83676849,3342.2,3341.5,0.02992667]
["bitfinex","ETHUSD",1762323583072,2.99204449,3342.2,3341.5,0.02992667]
["bitfinex","ETHUSD",1762323583514,0.1655,3342.4,3341.5,0.02992667]
["bitfinex","ETHUSD",1762323583812,0.1496,3341.5,3340.7,2.9483]
["bitfinex","ETHUSD",1762323583996,2.99259082,3341.6,3341.5,1.23]
["bitfinex","ETHUSD",1762323584387,0.4963,3342.3,3341.5,1.23]
["bitfinex","ETHUSD",1762323584587,2.99228499,3342.0,3341.5,1.23]
["bitfinex","ETHUSD",1762323584788,2.9916042,3342.7,3341.5,1.23]
["bitfinex","ETHUSD",1762323584988,2.99213487,3342.1,3341.5,1.23]
["bitfinex","ETHUSD",1762323585306,2.99213487,3342.1,3341.5,2.46]
["bitfinex","ETHUSD",1762323585508,2.99205034,3342.2,3341.6,0.02992578]
["bitfinex","ETHUSD",1762323585820,2.99233093,3341.9,3341.5,2.48992667]
["bitfinex","ETHUSD",1762323585987,2.99222727,3342.0,3341.5,2.48992667]
["bitfinex","ETHUSD",1762323586181,0.4963,3342.9,3341.5,2.48992667]
["bitfinex","ETHUSD",1762323586374,2.99206423,3342.2,3341.5,2.48992667]
["bitfinex","ETHUSD",1762323586578,2.99206423,3342.2,3341.5,2.46]
["bitfinex","ETHUSD",1762323586800,2.9923186,3341.9,3341.5,3.69]
["bitfinex","ETHUSD",1762323587011,2.99223717,3342.0,3341.5,3.69]
["bitfinex","ETHUSD",1762323587175,2.99248358,3341.8,3341.5,3.69]
["bitfinex","ETHUSD",1762323587381,2.9923308,3341.9,3341.5,3.69]
["bitfinex","ETHUSD",1762323587786,3.15741948,3342.4,3341.5,3.69]
["bitfinex","ETHUSD",1762323587986,1.39968,3342.2,3341.5,3.69]
["bitfinex","ETHUSD",1762323588187,6.87550278,3342.1,3341.5,4.92]
["bitfinex","ETHUSD",1762323588403,2.99241445,3341.8,3341.5,4.92]
["bitfinex","ETHUSD",1762323588598,2.99251013,3341.7,3341.5,4.92]
["bitfinex","ETHUSD",1762323588911,2.9925784,3341.6,3341.5,4.92]
["bitfinex","ETHUSD",1762323589213,5.4079654,3341.6,3341.5,4.92]
["bitfinex","ETHUSD",1762323589420,5.8998654,3341.6,3341.5,4.92]
["bitfinex","ETHUSD",1762323589590,5.8998654,3341.6,3341.5,6.15]
["bitfinex","ETHUSD",1762323589982,5.3488504,3341.6,3341.5,6.15]
["bitfinex","ETHUSD",1762323590176,1.39968,3341.7,3341.5,6.15]
["bitfinex","ETHUSD",1762323590389,1.39968,3341.8,3341.5,6.15]
["bitfinex","ETHUSD",1762323590594,2.99225649,3342.0,3341.5,6.15]
["bitfinex","ETHUSD",1762323590827,0.6618,3342.4,3341.5,6.15]
["bitfinex","ETHUSD",1762323591028,1.39968,3342.2,3341.6,0.51822578]
["bitfinex","ETHUSD",1762323591231,2.99204628,3342.2,3341.6,0.4883]
["bitfinex","ETHUSD",1762323591523,2.99195165,3342.3,3341.6,0.51822578]
["bitfinex","ETHUSD",1762323591728,2.99176705,3342.6,3341.6,0.51822578]
["bitfinex","ETHUSD",1762323591930,1.39968,3342.2,3341.6,0.51822578]
["bitfinex","ETHUSD",1762323592228,0.1655,3342.7,3341.6,4.71087119]
["bitfinex","ETHUSD",1762323592428,1.39968,3342.3,3341.6,1.74822578]
["bitfinex","ETHUSD",1762323592631,2.99196657,3342.3,3341.6,1.7183]
["bitfinex","ETHUSD",1762323592816,0.1655,3342.7,3341.6,1.7183]
["bitfinex","ETHUSD",1762323593018,2.99197746,3342.3,3341.6,1.23]
["bitfinex","ETHUSD",1762323593221,2.99187603,3342.4,3341.6,1.7183]
["bitfinex","ETHUSD",1762323593533,1.39968,3342.5,3341.7,3.48075016]
["bitfinex","ETHUSD",1762323593732,1.39968,3342.5,3341.8,3.02229282]
["bitfinex","ETHUSD",1762323594238,3.14206712,3341.8,3341.6,2.46]
["bitfinex","ETHUSD",1762323594398,15.29290185,3341.7,3341.6,2.46]
["bitfinex","ETHUSD",1762323594603,6.99732285,3341.7,3341.6,2.46]
["bitfinex","ETHUSD",1762323594801,4.85077285,3341.7,3341.6,2.46]
["bitfinex","ETHUSD",1762323595034,7.00905585,3341.7,3341.6,3.69]
["bitfinex","ETHUSD",1762323595210,4.44526885,3341.7,3341.6,3.69]
["bitfinex","ETHUSD",1762323595413,8.486253,3341.7,3341.6,3.69]
["bitfinex","ETHUSD",1762323595624,6.412817,3341.7,3341.6,3.69]
["bitfinex","ETHUSD",1762323595825,4.351679,3341.7,3341.6,3.69]
["bitfinex","ETHUSD",1762323596144,6.875679,3341.7,3341.6,3.69]
["bitfinex","ETHUSD",1762323596442,6.594679,3341.7,3341.6,3.69]
["bitfinex","ETHUSD",1762323596612,1.1,3342.2,3341.6,4.92]
["bitfinex","ETHUSD",1762323596951,3.04558885,3341.7,3341.6,4.92]
["bitfinex","ETHUSD",1762323597246,12.60359285,3341.7,3341.6,4.92]
["bitfinex","ETHUSD",1762323597405,1.39968,3341.7,3341.6,4.92]
["bitfinex","ETHUSD",1762323597602,4.39216885,3341.7,3341.6,4.92]
["bitfinex","ETHUSD",1762323597837,2.99248885,3341.7,3341.6,4.92]
["bitfinex","ETHUSD",1762323598040,2.99248885,3341.7,3341.6,6.15]
["bitfinex","ETHUSD",1762323598243,2.49968,3342.2,3341.6,7.1083]
["bitfinex","ETHUSD",1762323598403,2.49968,3342.2,3341.6,8.14426622]
["bitfinex","ETHUSD",1762323598404,4.0920442,3342.2,3341.6,8.14426622]
["bitfinex","ETHUSD",1762323598602,4.0920442,3342.2,3341.6,7.1083]
["bitfinex","ETHUSD",1762323598603,1.1,3342.2,3341.6,7.1083]
["bitfinex","ETHUSD",1762323598808,6.47951137,3342.1,3341.6,6.15]
["bitfinex","ETHUSD",1762323599009,9.70344054,3342.0,3341.6,6.15]
["bitfinex","ETHUSD",1762323599324,2.99244567,3341.8,3341.6,7.38]
["bitfinex","ETHUSD",1762323599637,2.99233896,3341.9,3341.6,7.38]
["bitfinex","ETHUSD",1762323600157,1.1,3342.2,3341.6,7.38]
["bitfinex","ETHUSD",1762323600158,2.99242947,3341.8,3341.6,7.38]
["bitfinex","ETHUSD",1762323600336,2.99248885,3341.7,3341.6,7.38]
["bitfinex","ETHUSD",1762323600538,1.1,3342.2,3341.6,7.38]
["bitfinex","ETHUSD",1762323600746,1.1,3342.2,3342.1,0.1826]
["bitfinex","ETHUSD",1762323600955,1.1,3342.2,3342.1,0.6526]
["bitfinex","ETHUSD",1762323601149,1.1,3342.2,3342.1,1.1409]
["bitfinex","ETHUSD",1762323601325,1.1,3342.2,3342.1,4.13303069]
["bitfinex","ETHUSD",1762323601525,0.002,3343.3,3342.1,1.88634616]
["bitfinex","ETHUSD",1762323601750,0.002,3343.3,3342.8,0.47]
["bitfinex","ETHUSD",1762323601949,0.002,3343.3,3342.2,0.4883]
["bitfinex","ETHUSD",1762323602148,0.002,3343.3,3342.8,3.46150412]
["bitfinex","ETHUSD",1762323602348,0.002,3343.3,3342.8,0.49991504]
["bitfinex","ETHUSD",1762323602527,0.002,3343.3,3342.2,0.4883]
["bitfinex","ETHUSD",1762323602728,0.002,3343.3,3342.3,0.19009]
["bitfinex","ETHUSD",1762323602919,0.002,3343.3,3342.2,0.4883]
["bitfinex","ETHUSD",1762323603115,2.99116181,3343.2,3342.3,3.02186885]
["bitfinex","ETHUSD",1762323603315,0.002,3343.3,3342.3,0.02991951]
["bitfinex","ETHUSD",1762323603539,0.002,3343.3,3342.5,2.99175112]
["bitfinex","ETHUSD",1762323603764,0.1655,3342.8,3342.1,1.23]
["bitfinex","ETHUSD",1762323603914,1.39968,3342.6,3342.1,1.4126]
["bitfinex","ETHUSD",1762323604122,2.99170684,3342.6,3342.1,1.4126]
["bitfinex","ETHUSD",1762323604721,2.99178872,3342.5,3342.1,1.4126]
["bitfinex","ETHUSD",1762323605455,2.99174832,3342.6,3342.1,2.6426]
["bitfinex","ETHUSD",1762323605636,0.1655,3342.8,3342.1,2.6426]
["bitfinex","ETHUSD",1762323605839,2.99171061,3342.6,3342.1,2.6426]
["bitfinex","ETHUSD",1762323606144,0.1655,3342.8,3342.1,2.46]
["bitfinex","ETHUSD",1762323606145,2.99204117,3342.2,3342.1,2.46]
["bitfinex","ETHUSD",1762323606344,2.99186213,3342.4,3342.1,2.46]
["bitfinex","ETHUSD",1762323606345,0.1655,3342.8,3342.1,2.46]
["bitfinex","ETHUSD",1762323606659,2.99180467,3342.5,3342.1,2.46]
["bitfinex","ETHUSD",1762323606842,2.99180467,3342.5,3342.1,3.69]
["bitfinex","ETHUSD",1762323607030,2.99161346,3342.7,3342.1,3.69]
["bitfinex","ETHUSD",1762323607031,2.99186406,3342.4,3342.1,3.69]
["bitfinex","ETHUSD",1762323607432,2.99159362,3342.7,3342.1,3.8726]
["bitfinex","ETHUSD",1762323607633,0.002,3342.9,3342.1,4.3609]
["bitfinex","ETHUSD",1762323607835,2.99151293,3342.8,3342.1,4.3609]
["bitfinex","ETHUSD",1762323608041,0.002,3342.9,3342.2,0.4883]
["bitfinex","ETHUSD",1762323608237,0.002,3342.9,3342.3,0.02991951]
["bitfinex","ETHUSD",1762323608629,0.002,3342.9,3342.8,3.46150412]
["bitfinex","ETHUSD",1762323608830,0.002,3342.9,3342.8,0.9583]
["bitfinex","ETHUSD",1762323609091,0.002,3342.9,3342.8,3.94980412]
["bitfinex","ETHUSD",1762323609281,0.002,3342.9,3342.8,3.97971916]
["bitfinex","ETHUSD",1762323609571,0.002,3342.9,3342.8,5.20971916]
["bitfinex","ETHUSD",1762323609728,0.002,3342.9,3342.8,5.17980412]
["bitfinex","ETHUSD",1762323609927,0.002,3342.9,3342.8,5.20971916]
["bitfinex","ETHUSD",1762323610538,0.002,3342.9,3342.8,6.02985817]
["bitfinex","ETHUSD",1762323610725,0.002,3342.9,3342.8,1.7]
["bitfinex","ETHUSD",1762323610952,2.99341463,3342.9,3342.8,2.46]
["bitfinex","ETHUSD",1762323611269,13.94736163,3342.9,3342.8,2.46]
["bitfinex","ETHUSD",1762323611458,16.82468363,3342.9,3342.8,2.46]
["bitfinex","ETHUSD",1762323612128,22.48716563,3342.9,3342.8,2.46]
["bitfinex","ETHUSD",1762323612344,18.52067663,3342.9,3342.8,3.69]
["bitfinex","ETHUSD",1762323612554,17.52067663,3342.9,3342.8,3.69]
["bitfinex","ETHUSD",1762323612860,10.59109063,3342.9,3342.8,3.69]
["bitfinex","ETHUSD",1762323613183,5.50909863,3342.9,3342.8,3.69]
["bitfinex","ETHUSD",1762323613332,4.61169463,3342.9,3342.8,3.69]
["bitfinex","ETHUSD",1762323613679,10.64658463,3342.9,3342.8,4.92]
["bitfinex","ETHUSD",1762323613832,20.33020663,3342.9,3342.8,4.92]
["bitfinex","ETHUSD",1762323614028,20.22402463,3342.9,3342.8,4.92]
["bitfinex","ETHUSD",1762323614279,7.55044763,3342.9,3342.8,4.92]
["bitfinex","ETHUSD",1762323614433,8.01874763,3342.9,3342.8,4.92]
["bitfinex","ETHUSD",1762323615060,8.01874763,3342.9,3342.8,6.15]
["bitfinex","ETHUSD",1762323615233,13.72553563,3342.9,3342.8,6.15]
["bitfinex","ETHUSD",1762323615431,13.72551463,3342.9,3342.8,6.15]
["bitfinex","ETHUSD",1762323615962,13.72551463,3342.9,3342.1,4.921]
["bitfinex","ETHUSD",1762323615963,1.39968,3342.2,3342.1,4.921]
["bitfinex","ETHUSD",1762323616133,7.14423117,3342.2,3342.1,4.921]
["bitfinex","ETHUSD",1762323616328,4.39172117,3342.2,3342.1,6.151]
["bitfinex","ETHUSD",1762323616565,1.39968,3342.2,3342.1,6.151]
["bitfinex","ETHUSD",1762323616743,1.39968,3342.2,3342.1,6.7999]
["bitfinex","ETHUSD",1762323616949,2.99198246,3342.3,3342.1,6.151]
["bitfinex","ETHUSD",1762323617833,7.85732517,3342.2,3342.1,6.151]
["bitfinex","ETHUSD",1762323618077,7.25650217,3342.2,3342.1,7.381]
["bitfinex","ETHUSD",1762323618536,6.48002217,3342.2,3342.1,7.381]
["bitfinex","ETHUSD",1762323618736,3.45264117,3342.2,3342.1,7.381]
["bitfinex","ETHUSD",1762323618935,2.229742,3342.2,3342.1,7.381]
["bitfinex","ETHUSD",1762323619143,2.464139,3342.5,3342.1,8.0299]
["bitfinex","ETHUSD",1762323619346,2.99186213,3342.4,3342.1,8.611]
["bitfinex","ETHUSD",1762323619578,0.573004,3342.9,3342.1,9.2718]
["bitfinex","ETHUSD",1762323619579,0.1675,3342.9,3342.1,9.2718]
["bitfinex","ETHUSD",1762323619801,0.1675,3342.9,3342.2,0.02992041]
["bitfinex","ETHUSD",1762323620082,0.002,3342.9,3342.2,1.43809245]
["bitfinex","ETHUSD",1762323620385,0.002,3342.9,3342.8,3.45760412]
["bitfinex","ETHUSD",1762323620779,0.002,3342.9,3342.2,1.40817204]
["bitfinex","ETHUSD",1762323620981,0.002,3342.9,3342.8,1.23]
["bitfinex","ETHUSD",1762323620982,2.99341463,3342.9,3342.8,1.23]
["bitfinex","ETHUSD",1762323621143,5.40197163,3342.9,3342.8,1.23]
["bitfinex","ETHUSD",1762323621344,5.56747163,3342.9,3342.8,1.23]
["bitfinex","ETHUSD",1762323621575,5.26167463,3342.9,3342.8,1.23]
["bitfinex","ETHUSD",1762323621785,3.15891463,3342.9,3342.8,1.23]
["bitfinex","ETHUSD",1762323621968,5.68233163,3342.9,3342.8,1.23]
["bitfinex","ETHUSD",1762323622166,7.11507263,3342.9,3342.8,1.23]
["bitfinex","ETHUSD",1762323622373,7.11507263,3342.9,3342.8,2.46]
["bitfinex","ETHUSD",1762323622571,6.88657163,3342.9,3342.8,2.46]
["bitfinex","ETHUSD",1762323622899,6.83240363,3342.9,3342.8,2.46]
["bitfinex","ETHUSD",1762323623093,9.89044463,3342.9,3342.8,2.46]
["bitfinex","ETHUSD",1762323623453,10.35494463,3342.9,3342.8,2.46]
["bitfinex","ETHUSD",1762323623755,7.34096363,3342.9,3342.8,2.46]
["bitfinex","ETHUSD",1762323623956,7.34096363,3342.9,3342.8,3.69]
["bitfinex","ETHUSD",1762323624162,14.56011763,3342.9,3342.8,3.69]
["bitfinex","ETHUSD",1762323624386,14.56040263,3342.9,3342.8,3.69]
["bitfinex","ETHUSD",1762323624748,11.68064663,3342.9,3342.8,3.69]
["bitfinex","ETHUSD",1762323624948,12.08615063,3342.9,3342.8,3.69]
["bitfinex","ETHUSD",1762323625280,25.02155463,3342.9,3342.8,3.69]
["bitfinex","ETHUSD",1762323625580,11.77884663,3342.9,3342.8,4.92]
["bitfinex","ETHUSD",1762323626388,16.55360863,3342.9,3342.8,4.92]
["bitfinex","ETHUSD",1762323626591,11.21098163,3342.9,3342.8,4.92]
["bitfinex","ETHUSD",1762323626801,11.21098163,3342.9,3342.8,6.15]
["bitfinex","ETHUSD",1762323627221,17.97674363,3342.9,3342.8,6.15]
["bitfinex","ETHUSD",1762323627427,21.78113763,3342.9,3342.8,6.15]
["bitfinex","ETHUSD",1762323627716,2.99204117,3342.2,3342.1,8.611]
["bitfinex","ETHUSD",1762323627868,13.06170017,3342.2,3342.1,8.611]
["bitfinex","ETHUSD",1762323628064,13.06553217,3342.2,3342.1,9.841]
["bitfinex","ETHUSD",1762323628269,13.59449017,3342.2,3342.1,9.841]
["bitfinex","ETHUSD",1762323628467,9.53060917,3342.2,3342.1,9.841]
["bitfinex","ETHUSD",1762323628903,9.99890917,3342.2,3342.1,9.841]
["bitfinex","ETHUSD",1762323629105,8.41677917,3342.2,3342.1,9.841]
["bitfinex","ETHUSD",1762323629306,4.39172117,3342.2,3342.1,9.841]
["bitfinex","ETHUSD",1762323629605,1.39968,3342.4,3342.1,12.1979]
["bitfinex","ETHUSD",1762323630107,2.99151987,3342.8,3342.1,12.1979]
["bitfinex","ETHUSD",1762323630441,3.713976,3342.7,3342.1,11.2538]
["bitfinex","ETHUSD",1762323630606,2.99204117,3342.2,3342.1,11.071]
["bitfinex","ETHUSD",1762323630905,2.99204117,3342.2,3342.1,12.301]
["bitfinex","ETHUSD",1762323632307,2.99172681,3342.6,3342.1,13.7138]
["bitfinex","ETHUSD",1762323632308,1.39968,3342.5,3342.1,13.7138]
["bitfinex","ETHUSD",1762323632511,2.99186213,3342.4,3342.1,13.7138]
["bitfinex","ETHUSD",1762323632716,4.3915297,3342.5,3342.1,13.7138]
["bitfinex","ETHUSD",1762323632912,1.39968,3342.5,3342.1,13.7138]
["bitfinex","ETHUSD",1762323633089,2.99196115,3342.3,3342.1,13.7138]
["bitfinex","ETHUSD",1762323633288,2.99186645,3342.4,3342.1,13.7138]
["bitfinex","ETHUSD",1762323633608,1.39968,3342.8,3342.1,14.761]
["bitfinex","ETHUSD",1762323633913,2.99204117,3342.2,3342.1,14.761]
["bitfinex","ETHUSD",1762323634637,1.39968,3342.7,3342.1,14.761]
["bitfinex","ETHUSD",1762323634638,0.405504,3342.6,3342.1,14.761]
["bitfinex","ETHUSD",1762323634806,2.99204117,3342.2,3342.1,14.761]
["bitfinex","ETHUSD",1762323635006,2.99204117,3342.2,3342.1,15.991]
["bitfinex","ETHUSD",1762323635446,2.99187495,3342.4,3342.1,16.6567]
["bitfinex","ETHUSD",1762323635641,2.9919615,3342.3,3342.1,16.6567]
["bitfinex","ETHUSD",1762323635936,1.39968,3342.4,3342.1,16.6567]
["bitfinex","ETHUSD",1762323636139,3.393588,3342.3,3342.1,15.991]
["bitfinex","ETHUSD",1762323636318,2.99204117,3342.2,3342.1,17.221]
["bitfinex","ETHUSD",1762323636520,3.08504117,3342.2,3342.1,17.221]
["bitfinex","ETHUSD",1762323636715,5.64009717,3342.2,3342.1,17.221]
["bitfinex","ETHUSD",1762323636920,0.405504,3342.8,3342.1,17.221]
["bitfinex","ETHUSD",1762323637149,1.39968,3342.7,3342.1,17.416]
["bitfinex","ETHUSD",1762323637317,1.39968,3342.4,3342.1,17.416]
["bitfinex","ETHUSD",1762323637506,1.39968,3342.5,3342.1,17.416]
["bitfinex","ETHUSD",1762323637840,2.99186466,3342.4,3342.1,18.646]
["bitfinex","ETHUSD",1762323638236,2.9919539,3342.3,3342.1,18.646]
["bitfinex","ETHUSD",1762323638620,2.99159362,3342.7,3342.1,18.646]
["bitfinex","ETHUSD",1762323638943,1.39968,3342.5,3342.1,18.451]
["bitfinex","ETHUSD",1762323639136,2.99204117,3342.2,3342.1,19.681]
["bitfinex","ETHUSD",1762323639318,5.31424517,3342.2,3342.1,19.681]
["bitfinex","ETHUSD",1762323639518,2.163811,3342.2,3342.1,19.681]
["bitfinex","ETHUSD",1762323639728,2.99204117,3342.2,3342.1,19.681]
["bitfinex","ETHUSD",1762323640123,5.60471717,3342.2,3342.1,19.681]
["bitfinex","ETHUSD",1762323640553,7.54989717,3342.2,3342.1,20.911]
["bitfinex","ETHUSD",1762323640725,4.92229446,3342.2,3342.1,20.911]
["bitfinex","ETHUSD",1762323640924,19.33738246,3342.2,3342.1,20.911]
["bitfinex","ETHUSD",1762323641227,9.13663346,3342.2,3342.1,20.911]
["bitfinex","ETHUSD",1762323641557,9.99463746,3342.2,3342.1,20.911]
["bitfinex","ETHUSD",1762323641761,9.91646046,3342.2,3342.1,20.911]
["bitfinex","ETHUSD",1762323641958,9.46396046,3342.2,3342.1,22.141]
["bitfinex","ETHUSD",1762323642278,1.39968,3342.2,3342.1,22.141]
["bitfinex","ETHUSD",1762323642429,7.75115717,3342.2,3342.1,22.141]
["bitfinex","ETHUSD",1762323642624,10.03266617,3342.2,3342.1,22.141]
["bitfinex","ETHUSD",1762323643231,10.48516617,3342.2,3342.1,23.371]
["bitfinex","ETHUSD",1762323643764,17.92279517,3342.2,3342.1,23.371]
["bitfinex","ETHUSD",1762323644067,19.92279517,3342.2,3342.1,23.371]
["bitfinex","ETHUSD",1762323644750,21.68819717,3342.2,3342.1,24.601]
["bitfinex","ETHUSD",1762323645157,14.98487917,3342.2,3342.1,24.601]
["bitfinex","ETHUSD",1762323645323,10.81853717,3342.2,3342.1,24.601]
["bitfinex","ETHUSD",1762323645523,4.48832117,3342.2,3342.1,24.601]
["bitfinex","ETHUSD",1762323645882,4.48832117,3342.2,3340.2,0.1826]
["bitfinex","ETHUSD",1762323646052,4.48832117,3342.2,3335.4,0.754]
["bitfinex","ETHUSD",1762323646053,14.222168,3336.9,3335.4,0.754]
["bitfinex","ETHUSD",1762323646262,2.99600096,3337.8,3336.9,0.1815]
["bitfinex","ETHUSD",1762323646442,2.99581092,3338.0,3337.6,0.064]
["bitfinex","ETHUSD",1762323646643,1.39968,3338.2,3336.8,2.99684353]
["bitfinex","ETHUSD",1762323646644,0.64218791,3337.9,3336.8,2.99684353]
["bitfinex","ETHUSD",1762323646843,0.64218791,3337.9,3335.1,7.94228018]
["bitfinex","ETHUSD",1762323646844,2.14058373,3337.0,3336.9,0.1134]
["bitfinex","ETHUSD",1762323647057,2.78277164,3337.0,3336.9,0.1134]
["bitfinex","ETHUSD",1762323647267,0.64218791,3337.0,3336.9,0.1134]
["bitfinex","ETHUSD",1762323647479,0.64218791,3337.0,3336.6,3.02703195]
["bitfinex","ETHUSD",1762323647775,0.64218791,3336.9,3336.7,2.99695077]
["bitfinex","ETHUSD",1762323648073,0.02996719,3337.5,3336.1,2.99748874]
["bitfinex","ETHUSD",1762323648074,5.67204923,3337.5,3336.1,2.99748874]
["bitfinex","ETHUSD",1762323648367,5.67204923,3337.5,3336.0,0.1815]
["bitfinex","ETHUSD",1762323648368,5.67223191,3337.3,3336.0,3.17909732]
["bitfinex","ETHUSD",1762323648568,2.67578298,3336.9,3336.0,3.49700862]
["bitfinex","ETHUSD",1762323648869,2.67578298,3336.9,3336.0,0.49940973]
["bitfinex","ETHUSD",1762323649069,2.67578298,3336.9,3336.0,3.17909039]
["bitfinex","ETHUSD",1762323649282,2.67578298,3336.9,3336.3,2.99725154]
["bitfinex","ETHUSD",1762323649492,2.67578298,3336.9,3336.1,0.3631]
["bitfinex","ETHUSD",1762323649705,0.02996719,3337.2,3336.2,2.99738694]
["bitfinex","ETHUSD",1762323649706,2.67578298,3336.8,3336.2,2.99738694]
["bitfinex","ETHUSD",1762323649849,2.67578298,3336.9,3336.0,0.1815]
["bitfinex","ETHUSD",1762323650045,1.59494983,3336.2,3336.1,0.39307512]
["bitfinex","ETHUSD",1762323650260,1.59494983,3336.3,3336.1,0.39307512]
["bitfinex","ETHUSD",1762323650508,2.67578298,3337.0,3336.2,2.99736184]
["bitfinex","ETHUSD",1762323650659,0.1496,3336.4,3336.3,3.02730569]
["bitfinex","ETHUSD",1762323650983,2.67578298,3336.7,3336.3,0.001]
["bitfinex","ETHUSD",1762323651161,2.67578298,3336.6,3336.5,2.9971527]
["bitfinex","ETHUSD",1762323651360,3.74609617,3337.1,3336.7,2.99697305]
["bitfinex","ETHUSD",1762323651361,2.67578298,3336.8,3336.7,2.99697305]
["bitfinex","ETHUSD",1762323651569,3.74609617,3337.1,3336.8,0.3631]
["bitfinex","ETHUSD",1762323651761,2.65263844,3336.9,3336.8,0.3631]
["bitfinex","ETHUSD",1762323651962,1.42964719,3337.6,3336.3,0.44199151]
["bitfinex","ETHUSD",1762323651963,3.74609617,3337.3,3336.5,2.99707399]
["bitfinex","ETHUSD",1762323652160,2.65254409,3336.8,3336.5,2.99707399]
["bitfinex","ETHUSD",1762323652365,2.65254409,3336.8,3336.4,2.99722689]
["bitfinex","ETHUSD",1762323652576,2.65254409,3336.7,3336.4,3.36032689]
["bitfinex","ETHUSD",1762323652759,2.65254409,3336.7,3336.5,2.99711461]
["bitfinex","ETHUSD",1762323652967,2.65254409,3336.7,3336.6,0.3631]
["bitfinex","ETHUSD",1762323653365,2.65254409,3336.7,3336.6,3.72326287]
["bitfinex","ETHUSD",1762323653564,3.74609617,3337.0,3336.3,1.67199151]
["bitfinex","ETHUSD",1762323653788,2.64784747,3336.6,3336.4,2.99716606]
["bitfinex","ETHUSD",1762323653986,3.74609617,3337.2,3336.4,2.99716606]
["bitfinex","ETHUSD",1762323654166,3.74609617,3337.2,3336.5,2.99711501]
["bitfinex","ETHUSD",1762323654788,3.74609617,3337.1,3336.6,2.99705943]
["bitfinex","ETHUSD",1762323655177,3.74609617,3337.1,3336.4,1.23]
["bitfinex","ETHUSD",1762323655380,3.74609617,3336.8,3336.4,1.23]
["bitfinex","ETHUSD",1762323655757,3.74609617,3336.9,3336.4,1.23]
["bitfinex","ETHUSD",1762323656170,3.74609617,3336.9,3336.4,2.46]
["bitfinex","ETHUSD",1762323656584,3.74609617,3336.8,3336.4,2.46]
["bitfinex","ETHUSD",1762323656886,3.74609617,3336.8,3336.4,0.02875269]
["bitfinex","ETHUSD",1762323657481,3.74609617,3336.7,3336.4,0.02875269]
["bitfinex","ETHUSD",1762323657683,3.74609617,3336.7,3336.4,1.25875269]
["bitfinex","ETHUSD",1762323658258,0.1969,3336.9,3336.4,1.25875269]
["bitfinex","ETHUSD",1762323658970,0.1969,3336.9,3336.4,2.48875269]
["bitfinex","ETHUSD",1762323659788,2.99670365,3337.0,3336.5,0.02997152]
["bitfinex","ETHUSD",1762323660191,3.02658204,3337.1,3336.5,0.02997152]
["bitfinex","ETHUSD",1762323660512,0.1969,3336.9,3336.5,1.25997152]
["bitfinex","ETHUSD",1762323660884,3.19370213,3336.9,3336.5,1.25997152]
["bitfinex","ETHUSD",1762323661229,0.1496,3336.5,3336.0,2.46]
["bitfinex","ETHUSD",1762323661379,1.59658,3336.9,3336.2,0.02997422]
["bitfinex","ETHUSD",1762323661577,2.99690121,3336.8,3336.2,0.02997422]
["bitfinex","ETHUSD",1762323661781,2.99690121,3336.8,3336.0,3.69]
["bitfinex","ETHUSD",1762323661782,2.99698984,3336.7,3336.0,3.69]
["bitfinex","ETHUSD",1762323662032,2.99697305,3336.7,3336.0,3.69]
["bitfinex","ETHUSD",1762323662208,0.4856,3336.1,3336.0,3.69]
["bitfinex","ETHUSD",1762323662584,3.97731206,3336.1,3336.0,3.69]
["bitfinex","ETHUSD",1762323662782,2.99787151,3335.7,3335.1,1.23]
["bitfinex","ETHUSD",1762323663095,5.02985551,3335.7,3335.1,1.23]
["bitfinex","ETHUSD",1762323663292,5.5540227,3335.7,3335.1,1.23]
["bitfinex","ETHUSD",1762323663491,5.52405551,3335.7,3335.1,1.23]
["bitfinex","ETHUSD",1762323663892,5.11855151,3335.7,3335.1,1.23]
["bitfinex","ETHUSD",1762323664215,5.52405551,3335.7,3335.1,1.23]
["bitfinex","ETHUSD",1762323664605,5.52405551,3335.7,3335.6,1.231]
["bitfinex","ETHUSD",1762323666119,5.52405551,3335.7,3335.6,2.461]
["bitfinex","ETHUSD",1762323667424,5.11855151,3335.7,3335.6,2.461]
["bitfinex","ETHUSD",1762323667726,5.5540227,3335.7,3335.6,3.691]
["bitfinex","ETHUSD",1762323668019,5.02985551,3335.7,3335.6,3.691]
["bitfinex","ETHUSD",1762323668199,5.52405551,3335.7,3335.6,3.691]
["bitfinex","ETHUSD",1762323668798,5.11855151,3335.7,3335.6,3.691]
["bitfinex","ETHUSD",1762323669008,5.1485187,3335.7,3335.6,4.921]
["bitfinex","ETHUSD",1762323669213,2.12068,3335.7,3335.6,4.921]
["bitfinex","ETHUSD",1762323669412,5.52405551,3335.7,3335.6,4.921]
["bitfinex","ETHUSD",1762323670028,4.80341504,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1762323670329,5.03290494,3335.2,3334.9,0.001]
["bitfinex","ETHUSD",1762323670630,4.8039545,3334.7,3334.6,2.46]
["bitfinex","ETHUSD",1762323670799,11.77810187,3334.7,3334.6,2.46]
["bitfinex","ETHUSD",1762323670989,12.24233468,3334.7,3334.6,2.46]
["bitfinex","ETHUSD",1762323671185,3.00538007,3332.8,3332.7,1e-08]
["bitfinex","ETHUSD",1762323671432,0.405504,3331.9,3331.2,0.447316]
["bitfinex","ETHUSD",1762323671588,0.405504,3332.0,3331.2,0.777316]
["bitfinex","ETHUSD",1762323671589,1.805184,3331.5,3331.2,0.777316]
["bitfinex","ETHUSD",1762323671789,0.02996719,3331.4,3331.2,0.777316]
["bitfinex","ETHUSD",1762323672638,1.805184,3331.3,3331.2,0.777316]
["bitfinex","ETHUSD",1762323673127,4.80701511,3331.3,3331.2,0.777316]
["bitfinex","ETHUSD",1762323673316,4.80701511,3331.3,3331.2,2.007316]
["bitfinex","ETHUSD",1762323673634,4.8369823,3331.3,3331.2,2.007316]
["bitfinex","ETHUSD",1762323673796,5.5394823,3331.3,3331.2,2.007316]
["bitfinex","ETHUSD",1762323673996,5.50951511,3331.3,3331.2,2.007316]
["bitfinex","ETHUSD",1762323674826,5.50951511,3331.3,3331.2,3.237316]
["bitfinex","ETHUSD",1762323675025,1.805184,3331.3,3331.2,3.237316]
["bitfinex","ETHUSD",1762323675532,1.805184,3331.3,3330.4,0.4519]
["bitfinex","ETHUSD",1762323675533,0.0427,3329.3,3326.0,0.4519]
["bitfinex","ETHUSD",1762323675736,0.0427,3329.3,3322.8,1.23]
["bitfinex","ETHUSD",1762323675737,0.893924,3327.0,3325.8,3.00675193]
["bitfinex","ETHUSD",1762323675898,0.03757251,3326.9,3326.8,0.1595]
["bitfinex","ETHUSD",1762323676093,0.03756348,3327.7,3326.8,0.1595]
["bitfinex","ETHUSD",1762323676330,0.405504,3327.6,3326.7,0.336076]
["bitfinex","ETHUSD",1762323676510,0.03756574,3327.5,3326.7,0.336076]
["bitfinex","ETHUSD",1762323677118,0.405504,3327.4,3326.7,0.336076]
["bitfinex","ETHUSD",1762323677332,0.405504,3327.2,3326.7,0.336076]
["bitfinex","ETHUSD",1762323677639,0.03757025,3327.1,3326.7,1.566076]
["bitfinex","ETHUSD",1762323678314,0.03757025,3327.1,3326.7,1.7226836]
["bitfinex","ETHUSD",1762323678518,0.405504,3327.2,3326.7,1.7226836]
["bitfinex","ETHUSD",1762323678723,0.405504,3327.0,3326.7,1.7226836]
["bitfinex","ETHUSD",1762323679031,0.03757251,3326.9,3326.7,2.796076]
["bitfinex","ETHUSD",1762323679234,0.405504,3327.1,3326.7,2.796076]
["bitfinex","ETHUSD",1762323679548,0.03757138,3327.0,3326.7,2.796076]
["bitfinex","ETHUSD",1762323680535,0.405504,3326.8,3326.7,4.026076]
["bitfinex","ETHUSD",1762323680733,0.44307764,3326.8,3326.7,4.026076]
["bitfinex","ETHUSD",1762323681211,2.29505764,3326.8,3326.7,4.026076]
["bitfinex","ETHUSD",1762323681827,2.29505764,3326.8,3326.7,5.256076]
["bitfinex","ETHUSD",1762323681828,1.84275764,3326.8,3326.7,5.256076]
["bitfinex","ETHUSD",1762323683304,1.84275764,3326.8,3326.7,6.486076]
["bitfinex","ETHUSD",1762323683736,1.805184,3326.8,3326.7,6.486076]
["bitfinex","ETHUSD",1762323683955,1.39968,3326.8,3326.7,6.486076]
["bitfinex","ETHUSD",1762323684721,1.39968,3326.8,3326.7,7.716076]
["bitfinex","ETHUSD",1762323685136,1.805184,3326.8,3326.7,7.716076]
["bitfinex","ETHUSD",1762323685636,2.289784,3326.8,3326.7,7.716076]
["bitfinex","ETHUSD",1762323685839,5.74797554,3326.8,3326.7,7.716076]
["bitfinex","ETHUSD",1762323686139,5.74797554,3326.8,3326.7,8.946076]
["bitfinex","ETHUSD",1762323687534,0.405504,3325.8,3325.0,0.1585]
["bitfinex","ETHUSD",1762323687740,0.03758607,3325.7,3325.0,0.1585]
["bitfinex","ETHUSD",1762323687922,0.21968607,3325.7,3325.0,0.1585]
["bitfinex","ETHUSD",1762323688237,0.405504,3325.5,3325.0,0.1585]
["bitfinex","ETHUSD",1762323688436,1.39968,3325.6,3324.1,0.4519]
["bitfinex","ETHUSD",1762323688437,0.405504,3325.3,3324.1,0.4519]
["bitfinex","ETHUSD",1762323688624,0.405504,3324.9,3324.2,3.00817314]
["bitfinex","ETHUSD",1762323688830,0.405504,3325.9,3325.2,0.1585]
["bitfinex","ETHUSD",1762323689025,0.405504,3325.7,3325.2,0.1585]
["bitfinex","ETHUSD",1762323689348,0.03758042,3326.2,3325.3,0.4519]
["bitfinex","ETHUSD",1762323689637,0.03757477,3326.7,3325.3,0.4519]
["bitfinex","ETHUSD",1762323689942,0.002,3327.0,3326.2,3.00636384]
["bitfinex","ETHUSD",1762323690141,0.002,3327.0,3326.3,0.159]
["bitfinex","ETHUSD",1762323690503,0.1821,3326.9,3326.3,0.159]
["bitfinex","ETHUSD",1762323690702,0.002,3327.0,3326.3,0.159]
["bitfinex","ETHUSD",1762323690903,0.03957138,3327.0,3326.3,0.159]
["bitfinex","ETHUSD",1762323691103,0.1821,3326.9,3326.3,0.159]
["bitfinex","ETHUSD",1762323691336,0.1821,3326.9,3325.4,0.159]
["bitfinex","ETHUSD",1762323691337,0.405504,3326.7,3325.6,0.4519]
["bitfinex","ETHUSD",1762323691541,0.405504,3326.5,3325.8,3.00678333]
["bitfinex","ETHUSD",1762323691736,0.405504,3326.8,3325.9,0.0151677]
["bitfinex","ETHUSD",1762323691938,0.405504,3326.5,3325.7,3.00681302]
["bitfinex","ETHUSD",1762323692136,0.405504,3326.3,3325.9,3.00667601]
["bitfinex","ETHUSD",1762323692546,0.405504,3326.5,3326.0,3.00661455]
["bitfinex","ETHUSD",1762323692705,0.002,3327.0,3326.0,0.46706814]
["bitfinex","ETHUSD",1762323692904,0.002,3327.0,3326.2,3.00643376]
["bitfinex","ETHUSD",1762323693110,0.002,3327.0,3326.3,3.00627756]
["bitfinex","ETHUSD",1762323693305,0.002,3327.0,3326.2,3.00643318]
["bitfinex","ETHUSD",1762323693510,0.405504,3326.9,3326.4,3.006253]
["bitfinex","ETHUSD",1762323693710,0.03757364,3326.8,3326.4,3.006253]
["bitfinex","ETHUSD",1762323694009,0.03757364,3326.8,3326.2,3.00640271]
["bitfinex","ETHUSD",1762323694222,0.03757364,3326.8,3326.2,0.48473027]
["bitfinex","ETHUSD",1762323694433,0.002,3327.0,3326.1,0.159]
["bitfinex","ETHUSD",1762323694633,0.002,3327.0,3326.3,3.00627463]
["bitfinex","ETHUSD",1762323694836,0.44507538,3327.0,3326.4,3.00624875]
["bitfinex","ETHUSD",1762323695159,0.44507538,3327.0,3326.2,3.00643376]
["bitfinex","ETHUSD",1762323695356,0.44507538,3327.0,3326.3,3.00627449]
["bitfinex","ETHUSD",1762323695666,0.44507538,3327.0,3326.1,4.39549488]
["bitfinex","ETHUSD",1762323695872,0.44507538,3327.0,3326.2,0.4596]
["bitfinex","ETHUSD",1762323696022,0.44507538,3327.0,3326.5,3.00613584]
["bitfinex","ETHUSD",1762323696023,0.03957138,3327.0,3326.5,3.00613584]
["bitfinex","ETHUSD",1762323696224,0.002,3327.0,3326.8,3.00589146]
["bitfinex","ETHUSD",1762323697167,0.002,3327.0,3326.8,3.00588142]
["bitfinex","ETHUSD",1762323697367,0.002,3327.0,3326.8,4.23588142]
["bitfinex","ETHUSD",1762323697581,0.407504,3327.0,3326.8,1.23]
["bitfinex","ETHUSD",1762323697888,0.03757251,3326.9,3326.8,1.23]
["bitfinex","ETHUSD",1762323698042,0.44307651,3326.9,3326.8,1.23]
["bitfinex","ETHUSD",1762323698429,0.002,3327.0,3326.8,2.1687]
["bitfinex","ETHUSD",1762323698641,0.002,3327.0,3326.8,4.71498181]
["bitfinex","ETHUSD",1762323698944,0.002,3327.0,3326.9,3.00580119]
["bitfinex","ETHUSD",1762323699367,0.1496,3326.9,3326.8,2.46]
["bitfinex","ETHUSD",1762323700036,0.1496,3326.9,3326.8,5.46589154]
["bitfinex","ETHUSD",1762323700258,0.1496,3326.9,3326.8,3.69]
["bitfinex","ETHUSD",1762323700629,0.1496,3326.9,3326.8,4.1691]
["bitfinex","ETHUSD",1762323700855,0.1496,3326.9,3326.8,7.17499154]
["bitfinex","ETHUSD",1762323701056,0.1496,3326.9,3326.8,7.63459154]
["bitfinex","ETHUSD",1762323701274,0.1496,3326.9,3326.8,7.17499154]
["bitfinex","ETHUSD",1762323701581,0.1496,3326.9,3326.8,5.3991]
["bitfinex","ETHUSD",1762323701870,0.1496,3326.9,3326.8,8.40499154]
["bitfinex","ETHUSD",1762323702874,0.002,3327.0,3326.9,3.00580119]
["bitfinex","ETHUSD",1762323703082,0.002,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1762323703290,0.002,3327.4,3327.3,3.48453984]
["bitfinex","ETHUSD",1762323703580,0.002,3327.4,3327.3,3.97243984]
["bitfinex","ETHUSD",1762323704060,0.002,3327.7,3327.6,3.00516889]
["bitfinex","ETHUSD",1762323704247,0.002,3327.7,3327.6,4.07334635]
["bitfinex","ETHUSD",1762323704449,0.002,3327.7,3327.6,5.79124635]
["bitfinex","ETHUSD",1762323704659,0.002,3327.7,3327.6,5.77611344]
["bitfinex","ETHUSD",1762323705056,0.4747,3329.3,3328.6,3.00423661]
["bitfinex","ETHUSD",1762323705281,0.4747,3329.3,3327.7,0.50300901]
["bitfinex","ETHUSD",1762323705449,0.191,3329.4,3328.0,3.00480769]
["bitfinex","ETHUSD",1762323705764,0.03754542,3329.3,3328.6,3.00419919]
["bitfinex","ETHUSD",1762323705964,0.03754542,3329.3,3328.8,3.00406844]
["bitfinex","ETHUSD",1762323706177,0.6657,3329.8,3328.3,3.01959972]
["bitfinex","ETHUSD",1762323706345,1.39968,3329.7,3329.0,3.00383206]
["bitfinex","ETHUSD",1762323706540,3.66890456,3329.8,3329.0,3.00383206]
["bitfinex","ETHUSD",1762323706541,0.6657,3329.8,3329.0,3.00382722]
["bitfinex","ETHUSD",1762323706766,0.03754091,3329.7,3328.8,3.00406881]
["bitfinex","ETHUSD",1762323706969,0.191,3329.8,3329.2,3.00371254]
["bitfinex","ETHUSD",1762323707146,0.03754091,3329.7,3328.8,1.23]
["bitfinex","ETHUSD",1762323707341,3.00309812,3329.9,3329.1,3.00381367]
["bitfinex","ETHUSD",1762323707579,0.03753979,3329.8,3329.1,3.00381367]
["bitfinex","ETHUSD",1762323707883,0.03753979,3329.8,3329.1,3.00379571]
["bitfinex","ETHUSD",1762323708244,0.405504,3329.7,3329.2,3.00370647]
["bitfinex","ETHUSD",1762323708449,0.03754204,3329.6,3329.2,3.00370647]
["bitfinex","ETHUSD",1762323709911,0.03754204,3329.6,3329.1,4.39260173]
["bitfinex","ETHUSD",1762323710114,0.03754204,3329.6,3329.2,3.00371507]
["bitfinex","ETHUSD",1762323710706,0.03754204,3329.6,3329.1,2.6188]
["bitfinex","ETHUSD",1762323711212,0.03754204,3329.6,3329.1,5.62259381]
["bitfinex","ETHUSD",1762323711511,0.03754204,3329.6,3329.1,6.85259381]
["bitfinex","ETHUSD",1762323711815,0.4874,3329.2,3329.1,3.64384488]
["bitfinex","ETHUSD",1762323711978,5.33385516,3329.2,3329.1,3.64384488]
["bitfinex","ETHUSD",1762323712179,5.80855516,3329.2,3329.1,3.64384488]
["bitfinex","ETHUSD",1762323712407,5.77100861,3329.2,3329.1,3.63460059]
["bitfinex","ETHUSD",1762323712813,5.77100861,3329.2,3329.1,4.86460059]
["bitfinex","ETHUSD",1762323713112,2.292584,3329.2,3329.1,4.86460059]
["bitfinex","ETHUSD",1762323713301,5.77100861,3329.2,3329.1,4.86460059]
["bitfinex","ETHUSD",1762323714184,5.77100861,3329.2,3329.1,6.09460059]
["bitfinex","ETHUSD",1762323715513,5.77100861,3329.2,3329.1,7.32460059]
["bitfinex","ETHUSD",1762323716821,5.77100861,3329.2,3329.1,8.55460059]
["bitfinex","ETHUSD",1762323717318,1.88708,3329.2,3329.1,8.55460059]
["bitfinex","ETHUSD",1762323717516,4.89080461,3329.2,3329.1,8.54316987]
["bitfinex","ETHUSD",1762323717703,5.29630861,3329.2,3329.1,8.54316987]
["bitfinex","ETHUSD",1762323717908,5.36550461,3329.2,3329.1,8.54316987]
["bitfinex","ETHUSD",1762323718107,5.36550461,3329.2,3329.1,9.77316987]
["bitfinex","ETHUSD",1762323718306,3.00281842,3330.3,3329.1,10.22516987]
["bitfinex","ETHUSD",1762323718507,3.00337822,3329.6,3329.1,9.77316987]
["bitfinex","ETHUSD",1762323718737,0.51223641,3330.1,3329.1,9.77316987]
["bitfinex","ETHUSD",1762323718738,0.4874,3329.2,3329.1,9.77316987]
["bitfinex","ETHUSD",1762323719027,3.89662861,3329.2,3329.1,9.77316987]
["bitfinex","ETHUSD",1762323719188,5.77100861,3329.2,3329.1,9.77316987]
["bitfinex","ETHUSD",1762323719713,5.77100861,3329.2,3329.1,11.00316987]
["bitfinex","ETHUSD",1762323721194,0.405504,3328.9,3328.8,1.23]
["bitfinex","ETHUSD",1762323721396,5.19987931,3328.9,3328.8,1.23]
["bitfinex","ETHUSD",1762323721600,5.67457931,3328.9,3328.8,1.23]
["bitfinex","ETHUSD",1762323722539,5.67457931,3328.9,3328.8,2.46]
["bitfinex","ETHUSD",1762323723898,5.67457931,3328.9,3328.8,3.69]
["bitfinex","ETHUSD",1762323725295,5.67457931,3328.9,3328.8,4.92]
["bitfinex","ETHUSD",1762323726520,5.67457931,3328.9,3328.8,4.81712352]
["bitfinex","ETHUSD",1762323726725,5.67457931,3328.9,3328.8,6.04712352]
["bitfinex","ETHUSD",1762323727508,1.39968,3328.9,3328.8,6.04712352]
["bitfinex","ETHUSD",1762323727708,0.002,3329.6,3328.8,6.49912352]
["bitfinex","ETHUSD",1762323727910,3.00537611,3329.6,3328.8,10.73312019]
["bitfinex","ETHUSD",1762323728116,0.03754317,3329.5,3328.8,10.73312019]
["bitfinex","ETHUSD",1762323728633,0.03754317,3329.5,3328.9,3.00399505]
["bitfinex","ETHUSD",1762323728851,0.03754317,3329.5,3328.8,11.22109832]
["bitfinex","ETHUSD",1762323729018,0.03954204,3329.6,3329.0,3.0038716]
["bitfinex","ETHUSD",1762323729217,0.405504,3329.3,3329.0,1.23]
["bitfinex","ETHUSD",1762323729415,3.89672196,3329.1,3329.0,1.23]
["bitfinex","ETHUSD",1762323729613,5.29640196,3329.1,3329.0,1.23]
["bitfinex","ETHUSD",1762323729828,5.77110196,3329.1,3329.0,1.23]
["bitfinex","ETHUSD",1762323730345,1.805184,3329.1,3329.0,1.23]
["bitfinex","ETHUSD",1762323730544,4.80899884,3329.1,3329.0,1.23]
["bitfinex","ETHUSD",1762323730751,5.77109884,3329.1,3329.0,2.46]
["bitfinex","ETHUSD",1762323732228,5.77109884,3329.1,3329.0,3.69]
["bitfinex","ETHUSD",1762323733759,5.29639884,3329.1,3329.0,4.92]
["bitfinex","ETHUSD",1762323734165,4.80899884,3329.1,3329.0,4.92]
["bitfinex","ETHUSD",1762323734527,1.39968,3329.1,3329.0,4.92]
["bitfinex","ETHUSD",1762323734730,0.002,3329.6,3329.0,5.4198]
["bitfinex","ETHUSD",1762323734731,3.0054354,3329.6,3329.0,5.4198]
["bitfinex","ETHUSD",1762323734930,1.39968,3329.4,3329.0,5.4198]
["bitfinex","ETHUSD",1762323735169,0.002,3329.6,3329.0,5.4198]
["bitfinex","ETHUSD",1762323735469,0.03954204,3329.6,3329.3,0.4998]
["bitfinex","ETHUSD",1762323735793,0.03954204,3329.6,3329.5,0.4998]
["bitfinex","ETHUSD",1762323736077,0.002,3329.6,3329.5,0.4998]
["bitfinex","ETHUSD",1762323736262,0.03954204,3329.6,3329.5,0.4998]
["bitfinex","ETHUSD",1762323736463,0.44504604,3329.6,3329.5,0.4998]
["bitfinex","ETHUSD",1762323736663,0.44504604,3329.6,3329.5,1.7298]
["bitfinex","ETHUSD",1762323737028,0.03954204,3329.6,3329.5,1.23]
["bitfinex","ETHUSD",1762323737344,0.002,3329.6,3329.5,2.2294]
["bitfinex","ETHUSD",1762323737534,0.002,3329.6,3329.5,1.7298]
["bitfinex","ETHUSD",1762323738065,0.002,3329.6,3329.5,2.9598]
["bitfinex","ETHUSD",1762323739585,0.002,3329.6,3329.5,2.46]
["bitfinex","ETHUSD",1762323739788,0.002,3329.6,3329.5,3.69]
["bitfinex","ETHUSD",1762323741063,0.002,3329.6,3329.5,4.1898]
["bitfinex","ETHUSD",1762323741293,0.002,3329.6,3329.5,5.4198]
["bitfinex","ETHUSD",1762323742064,0.002,3329.6,3329.5,8.42325397]
["bitfinex","ETHUSD",1762323742265,0.002,3329.6,3329.5,5.4198]
["bitfinex","ETHUSD",1762323742795,0.002,3329.6,3329.5,6.6498]
["bitfinex","ETHUSD",1762323743000,0.002,3329.6,3329.5,9.65325397]
["bitfinex","ETHUSD",1762323743215,0.002,3329.6,3329.5,11.11818552]
["bitfinex","ETHUSD",1762323743698,0.002,3330.0,3329.9,3.00309318]
["bitfinex","ETHUSD",1762323743869,0.002,3330.0,3329.9,3.51797419]
["bitfinex","ETHUSD",1762323744075,0.002,3330.0,3329.9,5.24757419]
["bitfinex","ETHUSD",1762323744798,0.002,3330.0,3329.9,6.07265137]
["bitfinex","ETHUSD",1762323745100,0.002,3330.3,3330.2,3.00282265]
["bitfinex","ETHUSD",1762323745289,0.002,3330.3,3330.2,3.5176969]
["bitfinex","ETHUSD",1762323745487,0.002,3330.3,3330.2,1.7298]
["bitfinex","ETHUSD",1762323745665,0.002,3330.3,3330.2,1.23]
["bitfinex","ETHUSD",1762323746973,0.002,3330.3,3330.2,2.46]
["bitfinex","ETHUSD",1762323748528,0.002,3330.3,3330.2,4.1898]
["bitfinex","ETHUSD",1762323749634,0.002,3330.3,3330.2,7.19262265]
["bitfinex","ETHUSD",1762323749834,0.002,3330.3,3330.2,8.92222265]
["bitfinex","ETHUSD",1762323751187,0.002,3330.3,3330.2,6.15]
["bitfinex","ETHUSD",1762323751391,2.295184,3330.3,3330.2,6.15]
["bitfinex","ETHUSD",1762323751585,5.33545063,3330.3,3330.2,6.15]
["bitfinex","ETHUSD",1762323752008,5.78835063,3330.3,3330.2,6.15]
["bitfinex","ETHUSD",1762323752209,5.29791648,3330.3,3330.2,6.15]
["bitfinex","ETHUSD",1762323752413,5.75081648,3330.3,3330.2,7.38]
["bitfinex","ETHUSD",1762323752922,4.80991648,3330.3,3330.2,7.38]
["bitfinex","ETHUSD",1762323753809,5.30341648,3330.3,3330.2,7.38]
["bitfinex","ETHUSD",1762323754136,5.79771648,3330.3,3330.2,8.61]
["bitfinex","ETHUSD",1762323754857,2.300684,3330.3,3330.2,8.61]
["bitfinex","ETHUSD",1762323755141,1.807184,3330.3,3330.2,8.61]
["bitfinex","ETHUSD",1762323755453,1.40168,3330.3,3330.2,10.3262]
["bitfinex","ETHUSD",1762323755652,1.40168,3330.3,3330.2,9.84]
["bitfinex","ETHUSD",1762323755951,1.807184,3330.3,3330.2,9.84]
["bitfinex","ETHUSD",1762323756728,1.807184,3330.3,3330.2,11.07]
["bitfinex","ETHUSD",1762323757316,1.84471815,3330.3,3330.2,11.07]
["bitfinex","ETHUSD",1762323757516,4.84745063,3330.3,3330.2,11.07]
["bitfinex","ETHUSD",1762323757845,5.83525063,3330.3,3330.2,11.07]
["bitfinex","ETHUSD",1762323758056,5.83525063,3330.3,3330.2,12.3]
["bitfinex","ETHUSD",1762323758057,5.79771648,3330.3,3330.2,12.3]
["bitfinex","ETHUSD",1762323758640,5.30341648,3330.3,3330.2,12.3]
["bitfinex","ETHUSD",1762323759022,4.80991648,3330.3,3330.2,12.3]
["bitfinex","ETHUSD",1762323759416,4.80991648,3330.3,3330.2,13.53]
["bitfinex","ETHUSD",1762323759616,5.30341648,3330.3,3330.2,13.53]
["bitfinex","ETHUSD",1762323760753,5.30341648,3330.3,3330.2,14.76]
["bitfinex","ETHUSD",1762323761251,1.807184,3330.3,3330.2,14.76]
["bitfinex","ETHUSD",1762323762119,0.002,3330.3,3330.2,19.47902265]
["bitfinex","ETHUSD",1762323762325,0.002,3330.3,3330.2,16.4762]
["bitfinex","ETHUSD",1762323763028,0.002,3330.3,3330.2,15.99]
["bitfinex","ETHUSD",1762323763029,4.89791248,3330.3,3330.2,15.99]
["bitfinex","ETHUSD",1762323763252,5.83525063,3330.3,3330.2,15.99]
["bitfinex","ETHUSD",1762323763441,5.79771648,3330.3,3330.2,17.22]
["bitfinex","ETHUSD",1762323763753,5.30341648,3330.3,3330.2,17.22]
["bitfinex","ETHUSD",1762323765057,5.30341648,3330.3,3330.2,18.45]
["bitfinex","ETHUSD",1762323765263,4.80991648,3330.3,3330.2,18.45]
["bitfinex","ETHUSD",1762323765425,5.28881648,3330.3,3330.2,18.45]
["bitfinex","ETHUSD",1762323766428,5.28881648,3330.3,3330.2,19.68]
["bitfinex","ETHUSD",1762323766836,1.807184,3330.3,3330.2,19.68]
["bitfinex","ETHUSD",1762323767041,5.28881648,3330.3,3330.2,19.68]
["bitfinex","ETHUSD",1762323767240,5.32635063,3330.3,3330.2,19.68]
["bitfinex","ETHUSD",1762323767949,5.32635063,3330.3,3330.2,20.91]
["bitfinex","ETHUSD",1762323768555,2.32361815,3330.3,3330.2,20.91]
["bitfinex","ETHUSD",1762323768967,5.28881648,3330.3,3330.2,20.91]
["bitfinex","ETHUSD",1762323769165,5.32635063,3330.3,3330.2,22.14]
["bitfinex","ETHUSD",1762323769466,5.82495063,3330.3,3330.2,22.14]
["bitfinex","ETHUSD",1762323769628,5.78741648,3330.3,3330.2,22.14]
["bitfinex","ETHUSD",1762323770461,8.7880847,3330.3,3330.2,22.14]
["bitfinex","ETHUSD",1762323770663,8.38424635,3330.3,3330.2,23.37]
["bitfinex","ETHUSD",1762323771563,8.04264456,3330.3,3330.2,23.37]
["bitfinex","ETHUSD",1762323771868,5.78741648,3330.3,3330.2,23.37]
["bitfinex","ETHUSD",1762323772039,5.78741648,3330.3,3330.2,24.6]
["bitfinex","ETHUSD",1762323772242,8.04264456,3330.3,3330.2,24.6]
["bitfinex","ETHUSD",1762323772442,8.38424635,3330.3,3330.2,24.6]
["bitfinex","ETHUSD",1762323772845,3.40841682,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762323773162,3.40841682,3330.1,3329.9,1e-08]
["bitfinex","ETHUSD",1762323773163,13.37434584,3330.0,3329.9,1e-08]
["bitfinex","ETHUSD",1762323773328,14.79737392,3330.0,3329.9,1e-08]
["bitfinex","ETHUSD",1762323774157,15.13897571,3330.0,3329.9,1e-08]
["bitfinex","ETHUSD",1762323774669,14.79737392,3330.0,3329.9,1e-08]
["bitfinex","ETHUSD",1762323774879,14.79737392,3330.0,3329.9,1.23000001]
["bitfinex","ETHUSD",1762323775178,14.79737392,3330.0,3329.6,0.001]
["bitfinex","ETHUSD",1762323775179,3.00327356,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762323775330,5.05029847,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762323775530,6.33872834,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762323775771,5.59837763,3329.6,3329.5,6.15]
["bitfinex","ETHUSD",1762323775969,6.56207763,3329.6,3329.5,6.15]
["bitfinex","ETHUSD",1762323776133,6.56207763,3329.6,3329.5,7.38]
["bitfinex","ETHUSD",1762323777456,6.56207763,3329.6,3329.5,8.61]
["bitfinex","ETHUSD",1762323778046,6.56207763,3329.6,3328.1,0.1598]
["bitfinex","ETHUSD",1762323778047,4.80872818,3329.4,3328.1,0.1598]
["bitfinex","ETHUSD",1762323778253,14.40916119,3329.4,3328.1,0.001]
["bitfinex","ETHUSD",1762323778567,14.5286151,3329.4,3328.1,0.1598]
["bitfinex","ETHUSD",1762323779351,3.40931884,3329.1,3328.1,0.001]
["bitfinex","ETHUSD",1762323779658,5.7572746,3329.1,3328.1,0.001]
["bitfinex","ETHUSD",1762323779862,6.21832692,3329.1,3328.1,0.001]
["bitfinex","ETHUSD",1762323780474,11.56842839,3328.8,3328.1,0.001]
["bitfinex","ETHUSD",1762323780678,3.41013112,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1762323780977,12.53068921,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1762323781179,12.99173138,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1762323781346,12.54366996,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1762323781973,14.36012396,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1762323782137,14.01852217,3328.2,3328.1,1.231]
["bitfinex","ETHUSD",1762323782339,13.57901715,3328.2,3328.1,1.231]
["bitfinex","ETHUSD",1762323782737,3.41058258,3327.7,3327.6,1.23]
["bitfinex","ETHUSD",1762323782950,5.32112606,3327.7,3327.6,1.23]
["bitfinex","ETHUSD",1762323783175,5.81972606,3327.7,3327.6,1.23]
["bitfinex","ETHUSD",1762323783337,5.78216258,3327.7,3327.6,1.23]
["bitfinex","ETHUSD",1762323783537,5.78216258,3327.7,3327.6,2.46]
["bitfinex","ETHUSD",1762323783981,1.94888917,3327.7,3327.6,2.9411]
["bitfinex","ETHUSD",1762323784474,1.54338517,3327.7,3327.6,2.9411]
["bitfinex","ETHUSD",1762323784709,1.54338517,3327.7,3327.6,3.4099]
["bitfinex","ETHUSD",1762323784862,1.39968,3327.7,3327.6,4.6399]
["bitfinex","ETHUSD",1762323785202,1.805184,3327.7,3327.6,4.1711]
["bitfinex","ETHUSD",1762323785402,4.81026258,3327.7,3327.6,4.1711]
["bitfinex","ETHUSD",1762323785706,4.81026258,3327.7,3327.6,3.69]
["bitfinex","ETHUSD",1762323786315,5.78776258,3327.7,3327.6,4.92]
["bitfinex","ETHUSD",1762323787598,5.28916258,3327.7,3327.6,4.92]
["bitfinex","ETHUSD",1762323787813,5.82532606,3327.7,3327.6,6.15]
["bitfinex","ETHUSD",1762323788015,5.78776258,3327.7,3327.6,6.15]
["bitfinex","ETHUSD",1762323789179,5.78776258,3327.7,3327.6,7.38]
["bitfinex","ETHUSD",1762323789582,19.33498284,3327.7,3327.6,7.38]
["bitfinex","ETHUSD",1762323789796,19.77448786,3327.7,3327.6,7.38]
["bitfinex","ETHUSD",1762323790196,4.81098519,3326.9,3326.8,6.15]
["bitfinex","ETHUSD",1762323790480,5.2243577,3326.9,3326.8,6.15]
["bitfinex","ETHUSD",1762323790677,1.805184,3326.9,3326.8,8.3299]
["bitfinex","ETHUSD",1762323792223,1.805184,3326.9,3326.8,9.5599]
["bitfinex","ETHUSD",1762323793395,0.405504,3326.9,3326.8,9.5599]
["bitfinex","ETHUSD",1762323793724,0.405504,3326.9,3326.8,10.7899]
["bitfinex","ETHUSD",1762323793926,0.30069677,3328.3,3326.8,10.7899]
["bitfinex","ETHUSD",1762323793927,0.47136461,3328.6,3326.9,3.00580119]
["bitfinex","ETHUSD",1762323794116,3.00336369,3329.7,3328.5,0.611]
["bitfinex","ETHUSD",1762323794314,0.47121714,3329.1,3328.8,0.4522]
["bitfinex","ETHUSD",1762323794545,0.47121714,3329.1,3327.5,4.40487817]
["bitfinex","ETHUSD",1762323794546,0.03754881,3329.0,3328.3,0.1588]
["bitfinex","ETHUSD",1762323794889,0.1809,3328.9,3328.3,0.1588]
["bitfinex","ETHUSD",1762323795089,0.03755106,3328.8,3328.2,0.4602]
["bitfinex","ETHUSD",1762323795290,0.405504,3328.8,3328.2,0.4602]
["bitfinex","ETHUSD",1762323795526,0.03755106,3328.8,3328.2,0.4602]
["bitfinex","ETHUSD",1762323796115,1.39968,3328.8,3328.2,0.4602]
["bitfinex","ETHUSD",1762323796309,0.405504,3328.6,3328.2,0.4602]
["bitfinex","ETHUSD",1762323796512,0.405504,3328.4,3328.2,0.4602]
["bitfinex","ETHUSD",1762323796831,0.405504,3328.4,3328.2,1.6902]
["bitfinex","ETHUSD",1762323797037,0.405504,3328.4,3328.3,0.4522]
["bitfinex","ETHUSD",1762323797216,0.405504,3328.4,3328.3,0.9124]
["bitfinex","ETHUSD",1762323797805,0.405504,3328.7,3328.3,0.9124]
["bitfinex","ETHUSD",1762323798034,0.03755332,3328.6,3328.3,0.9124]
["bitfinex","ETHUSD",1762323798229,0.405504,3328.5,3328.4,0.4602]
["bitfinex","ETHUSD",1762323798438,0.44505506,3328.8,3328.4,0.4602]
["bitfinex","ETHUSD",1762323798739,0.44505506,3328.8,3328.5,0.4522]
["bitfinex","ETHUSD",1762323799441,0.44505506,3328.8,3328.7,0.4522]
["bitfinex","ETHUSD",1762323799442,0.002,3328.8,3328.7,0.4522]
["bitfinex","ETHUSD",1762323799740,0.002,3328.8,3328.4,1.23]
["bitfinex","ETHUSD",1762323800039,0.002,3328.8,3328.4,1.6902]
["bitfinex","ETHUSD",1762323800200,0.002,3328.8,3328.7,0.4522]
["bitfinex","ETHUSD",1762323800640,0.002,3328.8,3328.7,0.9124]
["bitfinex","ETHUSD",1762323801151,0.002,3328.8,3328.7,2.1424]
["bitfinex","ETHUSD",1762323801962,0.407504,3328.8,3328.7,1.6822]
["bitfinex","ETHUSD",1762323802102,0.880804,3328.8,3328.7,1.23]
["bitfinex","ETHUSD",1762323802307,5.78256955,3328.8,3328.7,1.23]
["bitfinex","ETHUSD",1762323802512,5.78256955,3328.8,3328.7,2.46]
["bitfinex","ETHUSD",1762323803945,5.78256955,3328.8,3328.7,3.69]
["bitfinex","ETHUSD",1762323804534,6.685984,3328.8,3328.7,3.69]
["bitfinex","ETHUSD",1762323805050,5.28456955,3328.8,3328.7,3.69]
["bitfinex","ETHUSD",1762323805348,1.807184,3328.8,3328.7,4.92]
["bitfinex","ETHUSD",1762323805838,5.28456955,3328.8,3328.7,4.92]
["bitfinex","ETHUSD",1762323806042,5.78256955,3328.8,3328.7,4.92]
["bitfinex","ETHUSD",1762323806208,6.68597312,3328.8,3328.7,4.92]
["bitfinex","ETHUSD",1762323806807,6.68597312,3328.8,3328.7,6.15]
["bitfinex","ETHUSD",1762323807219,6.68597312,3328.8,3328.7,5.81296]
["bitfinex","ETHUSD",1762323808248,5.71467312,3328.8,3328.7,7.04296]
["bitfinex","ETHUSD",1762323808456,4.81126955,3328.8,3328.7,7.04296]
["bitfinex","ETHUSD",1762323808658,1.40168,3328.8,3328.7,7.04296]
["bitfinex","ETHUSD",1762323809160,4.81126955,3328.8,3328.7,7.04296]
["bitfinex","ETHUSD",1762323809316,5.46546955,3328.8,3328.7,7.04296]
["bitfinex","ETHUSD",1762323809661,5.96346955,3328.8,3328.7,8.27296]
["bitfinex","ETHUSD",1762323810849,5.96346955,3328.8,3328.7,9.50296]
["bitfinex","ETHUSD",1762323812333,5.96346955,3328.8,3328.7,10.73296]
["bitfinex","ETHUSD",1762323813076,6.86688128,3328.8,3328.7,10.73296]
["bitfinex","ETHUSD",1762323813245,4.81126955,3328.8,3328.7,10.73296]
["bitfinex","ETHUSD",1762323813766,4.81126955,3328.8,3328.7,11.96296]
["bitfinex","ETHUSD",1762323814761,5.80182061,3328.8,3328.7,11.96296]
["bitfinex","ETHUSD",1762323814937,5.76426955,3328.8,3328.7,13.19296]
["bitfinex","ETHUSD",1762323816442,5.76426955,3328.8,3328.7,14.42296]
["bitfinex","ETHUSD",1762323817254,5.30126955,3328.8,3328.7,14.42296]
["bitfinex","ETHUSD",1762323817456,5.33882061,3328.8,3328.7,14.42296]
["bitfinex","ETHUSD",1762323818357,5.80182061,3328.8,3328.7,15.65296]
["bitfinex","ETHUSD",1762323818670,5.76426955,3328.8,3328.7,15.65296]
["bitfinex","ETHUSD",1762323819480,7.57126955,3328.8,3328.7,15.49597368]
["bitfinex","ETHUSD",1762323819777,8.47473025,3328.8,3328.7,16.72597368]
["bitfinex","ETHUSD",1762323819984,14.81473025,3328.8,3328.7,16.72597368]
["bitfinex","ETHUSD",1762323821046,14.81473025,3328.8,3328.7,17.95597368]
["bitfinex","ETHUSD",1762323821249,14.81473025,3328.8,3328.7,17.23349635]
["bitfinex","ETHUSD",1762323821845,14.81473025,3328.8,3327.7,0.4821]
["bitfinex","ETHUSD",1762323821846,3.00688576,3325.7,3324.0,2.31409528]
["bitfinex","ETHUSD",1762323822049,0.05,3324.7,3323.7,0.1451]
["bitfinex","ETHUSD",1762323822274,0.405504,3324.4,3323.7,0.1451]
["bitfinex","ETHUSD",1762323822456,0.60636456,3324.4,3323.7,0.1451]
["bitfinex","ETHUSD",1762323822668,3.00895889,3323.5,3323.1,1.39031839]
["bitfinex","ETHUSD",1762323822883,3.04661898,3323.4,3323.1,1.3751]
["bitfinex","ETHUSD",1762323823058,3.04661898,3323.4,3323.1,1.23]
["bitfinex","ETHUSD",1762323823059,4.8143318,3323.2,3323.1,1.23]
["bitfinex","ETHUSD",1762323823264,5.34194614,3323.2,3323.1,0.325988]
["bitfinex","ETHUSD",1762323823667,4.85194614,3323.2,3323.1,0.325988]
["bitfinex","ETHUSD",1762323823958,1.84279834,3323.2,3323.1,0.325988]
["bitfinex","ETHUSD",1762323824481,1.39968,3323.2,3323.1,0.906288]
["bitfinex","ETHUSD",1762323825189,1.39968,3323.2,3323.1,5.58072636]
["bitfinex","ETHUSD",1762323825384,1.39968,3323.2,3323.1,2.571488]
["bitfinex","ETHUSD",1762323826170,0.405504,3323.9,3323.1,5.58072636]
["bitfinex","ETHUSD",1762323826370,0.03760755,3323.8,3323.1,5.58072636]
["bitfinex","ETHUSD",1762323826690,0.03760755,3323.8,3323.1,3.801488]
["bitfinex","ETHUSD",1762323827487,1.39968,3323.6,3323.1,3.366288]
["bitfinex","ETHUSD",1762323827768,0.03761095,3323.5,3323.1,3.366288]
["bitfinex","ETHUSD",1762323827964,0.405504,3323.8,3323.1,4.596288]
["bitfinex","ETHUSD",1762323828214,0.03760868,3323.7,3323.1,4.596288]
["bitfinex","ETHUSD",1762323828710,0.03760868,3323.7,3323.1,7.60548337]
["bitfinex","ETHUSD",1762323828876,0.03760755,3323.8,3323.1,7.60550553]
["bitfinex","ETHUSD",1762323829268,0.03760755,3323.8,3323.7,0.4352]
["bitfinex","ETHUSD",1762323829579,0.1932,3324.9,3323.9,3.00851211]
["bitfinex","ETHUSD",1762323829899,0.405504,3324.7,3324.2,0.4352]
["bitfinex","ETHUSD",1762323830097,3.20087109,3324.9,3324.2,0.4352]
["bitfinex","ETHUSD",1762323830098,0.405504,3324.5,3324.2,0.4352]
["bitfinex","ETHUSD",1762323830265,0.03760077,3324.4,3324.3,0.1451]
["bitfinex","ETHUSD",1762323830696,1.39968,3324.6,3324.3,1.23]
["bitfinex","ETHUSD",1762323830897,0.03759963,3324.5,3324.3,1.23]
["bitfinex","ETHUSD",1762323831311,0.44310363,3324.5,3324.3,1.23]
["bitfinex","ETHUSD",1762323831603,1.84278363,3324.5,3324.3,1.23]
["bitfinex","ETHUSD",1762323831982,1.84278363,3324.5,3324.3,2.46]
["bitfinex","ETHUSD",1762323832405,0.44310363,3324.5,3324.3,2.46]
["bitfinex","ETHUSD",1762323832607,0.405504,3324.5,3324.3,2.46]
["bitfinex","ETHUSD",1762323832786,0.03760077,3324.4,3324.3,2.46]
["bitfinex","ETHUSD",1762323833226,0.405504,3324.8,3324.3,2.8952]
["bitfinex","ETHUSD",1762323833506,0.405504,3324.6,3324.4,0.4352]
["bitfinex","ETHUSD",1762323833679,0.405504,3324.9,3324.4,0.4352]
["bitfinex","ETHUSD",1762323834520,0.405504,3324.7,3324.4,0.4352]
["bitfinex","ETHUSD",1762323834734,0.405504,3324.7,3324.4,1.6652]
["bitfinex","ETHUSD",1762323835003,1.805184,3325.0,3324.4,1.6652]
["bitfinex","ETHUSD",1762323835192,1.805184,3325.0,3324.4,1.6662]
["bitfinex","ETHUSD",1762323835394,0.03759511,3324.9,3324.4,1.6662]
["bitfinex","ETHUSD",1762323835598,0.03759624,3324.8,3324.4,1.6662]
["bitfinex","ETHUSD",1762323835799,3.41339893,3324.6,3324.4,1.231]
["bitfinex","ETHUSD",1762323836103,0.44310363,3324.5,3324.4,2.461]
["bitfinex","ETHUSD",1762323836705,0.1932,3325.1,3324.4,3.3314]
["bitfinex","ETHUSD",1762323836876,0.405504,3325.0,3324.6,0.4352]
["bitfinex","ETHUSD",1762323837078,3.41285309,3325.2,3324.6,0.4352]
["bitfinex","ETHUSD",1762323837274,1.805184,3324.7,3324.4,2.461]
["bitfinex","ETHUSD",1762323837501,0.0375985,3324.6,3324.4,2.461]
["bitfinex","ETHUSD",1762323837706,0.0375985,3324.6,3324.4,3.691]
["bitfinex","ETHUSD",1762323838909,0.405504,3324.7,3324.4,3.691]
["bitfinex","ETHUSD",1762323839101,0.0375985,3324.6,3324.4,4.921]
["bitfinex","ETHUSD",1762323839404,0.0375985,3324.6,3324.5,0.4352]
["bitfinex","ETHUSD",1762323839611,1.59598,3325.4,3324.5,0.8704]
["bitfinex","ETHUSD",1762323839809,1.805184,3324.9,3324.6,0.4352]
["bitfinex","ETHUSD",1762323840011,0.03759624,3324.8,3324.6,0.4352]
["bitfinex","ETHUSD",1762323840411,0.03759059,3325.3,3324.7,0.8704]
["bitfinex","ETHUSD",1762323840611,0.03759059,3325.3,3324.8,0.4352]
["bitfinex","ETHUSD",1762323841042,0.03759059,3325.3,3324.6,1.23]
["bitfinex","ETHUSD",1762323841043,0.1496,3324.8,3324.6,1.23]
["bitfinex","ETHUSD",1762323841243,3.04490033,3325.3,3324.6,1.23]
["bitfinex","ETHUSD",1762323841244,1.39968,3325.5,3324.8,3.00764787]
["bitfinex","ETHUSD",1762323841550,0.03758946,3325.4,3324.9,0.4352]
["bitfinex","ETHUSD",1762323841750,0.03758946,3325.4,3324.9,3.44274959]
["bitfinex","ETHUSD",1762323841955,8.3292014,3325.8,3324.8,1.23]
["bitfinex","ETHUSD",1762323841956,1.59288,3325.9,3325.3,0.5803]
["bitfinex","ETHUSD",1762323842116,5.32238189,3326.0,3325.3,0.00596271]
["bitfinex","ETHUSD",1762323842316,8.32906937,3326.0,3325.3,0.00596271]
["bitfinex","ETHUSD",1762323842751,1.39968,3326.0,3325.3,0.00596271]
["bitfinex","ETHUSD",1762323843050,0.405504,3326.0,3325.3,3.02837694]
["bitfinex","ETHUSD",1762323843222,1.805184,3326.0,3325.3,4.25837694]
["bitfinex","ETHUSD",1762323843550,0.405504,3325.8,3325.3,4.25837694]
["bitfinex","ETHUSD",1762323843848,2.2686,3326.7,3325.5,3.00700103]
["bitfinex","ETHUSD",1762323844049,2.2686,3326.7,3325.6,3.00696546]
["bitfinex","ETHUSD",1762323844050,0.0375759,3326.6,3325.6,3.00696546]
["bitfinex","ETHUSD",1762323844218,1.39968,3326.4,3325.7,3.006884]
["bitfinex","ETHUSD",1762323844422,0.03757929,3326.3,3325.7,3.006884]
["bitfinex","ETHUSD",1762323844636,0.03757929,3326.3,3325.7,4.236884]
["bitfinex","ETHUSD",1762323844840,3.00623838,3326.5,3325.7,4.236884]
["bitfinex","ETHUSD",1762323845350,7.84001834,3327.7,3325.7,1.65520553]
["bitfinex","ETHUSD",1762323845537,0.1963,3327.3,3326.5,3.00613921]
["bitfinex","ETHUSD",1762323845738,3.00509659,3327.7,3326.6,0.01515098]
["bitfinex","ETHUSD",1762323845940,0.03756461,3327.6,3326.6,3.00604569]
["bitfinex","ETHUSD",1762323846143,0.1496,3326.6,3326.5,4.23616117]
["bitfinex","ETHUSD",1762323846641,0.1496,3326.6,3326.5,4.25131892]
["bitfinex","ETHUSD",1762323847017,0.03756235,3327.8,3327.4,3.00531304]
["bitfinex","ETHUSD",1762323847223,8.88411834,3328.6,3326.5,1.95575922]
["bitfinex","ETHUSD",1762323847224,7.38069646,3328.7,3327.7,3.00506173]
["bitfinex","ETHUSD",1762323847548,0.1496,3327.7,3327.4,3.00534815]
["bitfinex","ETHUSD",1762323847729,0.03755671,3328.3,3327.7,3.00507703]
["bitfinex","ETHUSD",1762323847925,0.4616,3328.6,3327.5,0.01512705]
["bitfinex","ETHUSD",1762323848125,0.03755445,3328.5,3327.7,3.0050566]
["bitfinex","ETHUSD",1762323848324,0.03755445,3328.5,3327.8,0.01512388]
["bitfinex","ETHUSD",1762323848565,1.39968,3328.6,3327.8,3.02008547]
["bitfinex","ETHUSD",1762323848721,0.03755445,3328.5,3327.8,3.02008547]
["bitfinex","ETHUSD",1762323849054,0.03755445,3328.5,3327.8,3.00496159]
["bitfinex","ETHUSD",1762323849644,0.1496,3327.8,3327.7,4.23506124]
["bitfinex","ETHUSD",1762323850040,0.1496,3327.8,3327.7,1.23]
["bitfinex","ETHUSD",1762323850239,0.1496,3327.8,3327.7,2.46]
["bitfinex","ETHUSD",1762323851254,0.1496,3327.8,3327.7,5.46507858]
["bitfinex","ETHUSD",1762323851454,0.1496,3327.8,3327.7,6.69507858]
["bitfinex","ETHUSD",1762323851958,0.1496,3327.8,3327.7,3.69]
["bitfinex","ETHUSD",1762323851959,4.81017228,3327.8,3327.7,3.69]
["bitfinex","ETHUSD",1762323852955,4.81017228,3327.8,3327.7,4.92]
["bitfinex","ETHUSD",1762323854228,1.805184,3327.8,3327.7,4.92]
["bitfinex","ETHUSD",1762323854431,1.39968,3327.8,3327.7,6.15]
["bitfinex","ETHUSD",1762323854835,0.405504,3328.2,3327.7,6.15]
["bitfinex","ETHUSD",1762323855057,1.39968,3328.5,3327.7,6.15]
["bitfinex","ETHUSD",1762323855260,0.03755445,3328.5,3327.8,3.00497315]
["bitfinex","ETHUSD",1762323855561,0.002,3328.6,3327.8,3.00498815]
["bitfinex","ETHUSD",1762323855858,0.002,3328.6,3328.3,3.00453486]
["bitfinex","ETHUSD",1762323856075,0.002,3328.6,3328.2,3.00459888]
["bitfinex","ETHUSD",1762323856278,0.002,3328.6,3328.3,3.00452768]
["bitfinex","ETHUSD",1762323856844,0.002,3328.6,3327.8,1.23]
["bitfinex","ETHUSD",1762323857081,0.002,3328.6,3328.5,3.00435631]
["bitfinex","ETHUSD",1762323857591,0.002,3328.6,3327.8,3.198]
["bitfinex","ETHUSD",1762323857771,0.002,3328.6,3328.5,3.00435631]
["bitfinex","ETHUSD",1762323857958,0.002,3328.6,3327.8,2.46]
["bitfinex","ETHUSD",1762323858160,0.002,3328.6,3327.9,3.00481563]
["bitfinex","ETHUSD",1762323858675,0.002,3328.6,3327.9,4.23481563]
["bitfinex","ETHUSD",1762323858879,0.03955332,3328.6,3327.9,1.23]
["bitfinex","ETHUSD",1762323859179,0.002,3328.6,3327.9,1.23]
["bitfinex","ETHUSD",1762323859342,3.0063533,3328.6,3327.9,1.23]
["bitfinex","ETHUSD",1762323859541,0.03755445,3328.5,3327.9,1.23]
["bitfinex","ETHUSD",1762323859819,1.39968,3328.5,3327.9,1.23]
["bitfinex","ETHUSD",1762323860085,3.00436317,3328.5,3327.9,2.46]
["bitfinex","ETHUSD",1762323860381,0.03955332,3328.6,3327.9,2.46]
["bitfinex","ETHUSD",1762323860586,0.002,3328.6,3327.9,2.46]
["bitfinex","ETHUSD",1762323860804,0.002,3328.6,3328.5,3.00435631]
["bitfinex","ETHUSD",1762323861255,0.002,3328.6,3327.9,3.86750187]
["bitfinex","ETHUSD",1762323861456,0.002,3328.6,3328.3,1.23]
["bitfinex","ETHUSD",1762323861707,0.002,3328.6,3328.3,4.23446332]
["bitfinex","ETHUSD",1762323861856,0.1496,3328.4,3328.3,4.23453586]
["bitfinex","ETHUSD",1762323862787,0.1496,3328.4,3328.3,5.46453586]
["bitfinex","ETHUSD",1762323863696,0.1496,3328.4,3328.3,2.46]
["bitfinex","ETHUSD",1762323864098,0.1496,3328.4,3328.3,3.69]
["bitfinex","ETHUSD",1762323864280,0.1496,3328.4,3328.3,6.69453685]
["bitfinex","ETHUSD",1762323865056,0.002,3328.6,3328.3,6.69446002]
["bitfinex","ETHUSD",1762323865254,0.002,3328.8,3328.5,3.00435631]
["bitfinex","ETHUSD",1762323865459,0.002,3329.2,3328.3,7.36390602]
["bitfinex","ETHUSD",1762323865460,0.002,3329.2,3329.1,3.00381484]
["bitfinex","ETHUSD",1762323865659,0.002,3330.3,3329.4,3.00354418]
["bitfinex","ETHUSD",1762323865882,1.807184,3330.3,3329.4,3.01863647]
["bitfinex","ETHUSD",1762323866396,1.43921415,3330.3,3329.4,3.00354418]
["bitfinex","ETHUSD",1762323866565,0.03953415,3330.3,3329.4,3.00354418]
["bitfinex","ETHUSD",1762323867094,0.002,3330.3,3329.4,4.23354418]
["bitfinex","ETHUSD",1762323867271,0.002,3330.3,3330.0,3.00297129]
["bitfinex","ETHUSD",1762323867471,0.002,3330.3,3329.4,4.83426354]
["bitfinex","ETHUSD",1762323867472,0.002,3330.3,3330.1,0.0150765]
["bitfinex","ETHUSD",1762323867803,0.002,3330.3,3329.4,1.83071936]
["bitfinex","ETHUSD",1762323868306,0.002,3330.3,3329.9,3.00307558]
["bitfinex","ETHUSD",1762323868486,0.002,3330.3,3329.8,3.00317925]
["bitfinex","ETHUSD",1762323868689,0.002,3330.3,3329.8,3.00318258]
["bitfinex","ETHUSD",1762323868864,0.002,3330.3,3329.8,3.00312366]
["bitfinex","ETHUSD",1762323869068,0.002,3330.3,3329.9,3.00309033]
["bitfinex","ETHUSD",1762323869614,0.002,3330.3,3329.9,1.23]
["bitfinex","ETHUSD",1762323869969,0.002,3330.3,3330.0,3.01808086]
["bitfinex","ETHUSD",1762323870401,0.002,3330.3,3330.1,3.00291282]
["bitfinex","ETHUSD",1762323870582,0.002,3330.3,3330.2,3.00282265]
["bitfinex","ETHUSD",1762323870966,0.002,3330.3,3330.2,4.23282265]
["bitfinex","ETHUSD",1762323871396,0.002,3330.3,3330.2,1.23]
["bitfinex","ETHUSD",1762323872499,0.002,3330.3,3330.2,5.46282265]
["bitfinex","ETHUSD",1762323873784,0.002,3330.3,3330.2,6.69282265]
["bitfinex","ETHUSD",1762323875074,0.002,3330.3,3330.2,7.92282265]
["bitfinex","ETHUSD",1762323875714,0.1496,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1762323875880,0.002,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1762323876582,0.002,3330.7,3330.6,4.23246201]
["bitfinex","ETHUSD",1762323877731,0.002,3330.7,3330.6,4.24752724]
["bitfinex","ETHUSD",1762323877875,0.002,3330.7,3330.6,5.47752724]
["bitfinex","ETHUSD",1762323878075,0.002,3330.7,3330.6,5.46246201]
["bitfinex","ETHUSD",1762323878384,0.002,3330.7,3330.6,2.46]
["bitfinex","ETHUSD",1762323878589,4.42630551,3330.7,3330.6,1.73826828]
["bitfinex","ETHUSD",1762323878779,1.89128,3330.7,3330.6,1.73826828]
["bitfinex","ETHUSD",1762323878978,1.40168,3330.7,3330.6,1.73826828]
["bitfinex","ETHUSD",1762323879183,5.38295187,3330.7,3330.6,1.73826828]
["bitfinex","ETHUSD",1762323879400,5.38295187,3330.7,3330.6,2.96826828]
["bitfinex","ETHUSD",1762323879777,2.38058,3330.7,3330.6,2.96826828]
["bitfinex","ETHUSD",1762323879978,1.89128,3330.7,3330.6,2.96826828]
["bitfinex","ETHUSD",1762323880207,5.38295187,3330.7,3330.6,2.96826828]
["bitfinex","ETHUSD",1762323880630,1.40168,3330.7,3330.6,2.96826828]
["bitfinex","ETHUSD",1762323880918,1.89128,3330.7,3330.6,4.19826828]
["bitfinex","ETHUSD",1762323881315,4.89365187,3330.7,3330.6,4.19826828]
["bitfinex","ETHUSD",1762323881622,1.40168,3330.7,3330.6,4.19826828]
["bitfinex","ETHUSD",1762323882367,1.40168,3330.7,3330.6,5.42826828]
["bitfinex","ETHUSD",1762323882484,0.002,3330.7,3330.6,5.42826828]
["bitfinex","ETHUSD",1762323883692,0.9699,3330.7,3330.6,6.65826828]
["bitfinex","ETHUSD",1762323884299,0.9699,3330.7,3330.6,6.65613869]
["bitfinex","ETHUSD",1762323884812,3.97227187,3330.7,3330.6,6.65613869]
["bitfinex","ETHUSD",1762323885017,0.9699,3330.7,3330.6,7.88613869]
["bitfinex","ETHUSD",1762323886417,0.9699,3330.7,3330.6,9.11613869]
["bitfinex","ETHUSD",1762323886622,0.9699,3330.7,3330.6,8.3943486]
["bitfinex","ETHUSD",1762323886623,5.40948151,3330.7,3330.6,8.3943486]
["bitfinex","ETHUSD",1762323886820,0.9699,3330.7,3330.6,8.3943486]
["bitfinex","ETHUSD",1762323886989,5.37195187,3330.7,3330.6,8.3943486]
["bitfinex","ETHUSD",1762323887189,2.36958,3330.7,3330.6,8.3943486]
["bitfinex","ETHUSD",1762323887395,5.37195187,3330.7,3330.6,8.3943486]
["bitfinex","ETHUSD",1762323887790,2.40710964,3330.7,3330.6,9.6243486]
["bitfinex","ETHUSD",1762323887986,2.36958,3330.7,3330.6,9.6243486]
["bitfinex","ETHUSD",1762323888222,5.37195187,3330.7,3330.6,9.6243486]
["bitfinex","ETHUSD",1762323889086,5.37195187,3330.7,3330.6,10.8543486]
["bitfinex","ETHUSD",1762323889282,2.36958,3330.7,3330.6,10.8543486]
["bitfinex","ETHUSD",1762323890526,5.40948151,3330.7,3330.6,12.0843486]
["bitfinex","ETHUSD",1762323890721,5.37195187,3330.7,3330.6,12.0843486]
["bitfinex","ETHUSD",1762323890924,5.77745587,3330.7,3330.6,12.0843486]
["bitfinex","ETHUSD",1762323891813,5.77745587,3330.7,3330.6,13.3143486]
["bitfinex","ETHUSD",1762323892928,5.37195187,3330.7,3330.6,13.3143486]
["bitfinex","ETHUSD",1762323893126,5.37195187,3330.7,3330.6,14.5443486]
["bitfinex","ETHUSD",1762323894402,1.40168,3330.7,3330.6,15.7743486]
["bitfinex","ETHUSD",1762323895821,1.40168,3330.7,3330.6,17.0043486]
["bitfinex","ETHUSD",1762323897026,1.86588,3330.7,3330.6,17.0043486]
["bitfinex","ETHUSD",1762323897225,1.86588,3330.7,3330.6,18.2343486]
["bitfinex","ETHUSD",1762323897659,4.86825187,3330.7,3330.6,18.2343486]
["bitfinex","ETHUSD",1762323897840,5.34655187,3330.7,3330.6,18.2343486]
["bitfinex","ETHUSD",1762323898634,5.34655187,3330.7,3330.6,19.4643486]
["bitfinex","ETHUSD",1762323899162,5.75205587,3330.7,3330.6,19.4643486]
["bitfinex","ETHUSD",1762323899738,5.75205587,3330.7,3330.6,18.8027486]
["bitfinex","ETHUSD",1762323900064,6.09793057,3330.7,3330.6,20.0327486]
["bitfinex","ETHUSD",1762323900462,6.39923057,3330.7,3330.6,20.0327486]
["bitfinex","ETHUSD",1762323901164,6.09793057,3330.7,3330.6,20.0327486]
["bitfinex","ETHUSD",1762323901325,5.75205587,3330.7,3330.6,21.2627486]
["bitfinex","ETHUSD",1762323901928,5.34655187,3330.7,3330.6,21.2627486]
["bitfinex","ETHUSD",1762323902327,5.75205587,3330.7,3330.6,21.2627486]
["bitfinex","ETHUSD",1762323902826,5.75205587,3330.7,3330.6,22.4927486]
["bitfinex","ETHUSD",1762323904160,5.75205587,3330.7,3330.6,23.7227486]
["bitfinex","ETHUSD",1762323905548,5.75205587,3330.7,3330.6,24.9527486]
["bitfinex","ETHUSD",1762323905549,5.27375587,3330.7,3330.6,24.9527486]
["bitfinex","ETHUSD",1762323906063,5.27375587,3330.7,3330.6,25.3135486]
["bitfinex","ETHUSD",1762323906064,1.40168,3330.7,3330.6,25.3135486]
["bitfinex","ETHUSD",1762323906238,5.34655187,3330.7,3330.6,24.9527486]
["bitfinex","ETHUSD",1762323906830,5.34655187,3330.7,3330.6,26.1827486]
["bitfinex","ETHUSD",1762323907251,5.75205587,3330.7,3330.6,26.1827486]
["bitfinex","ETHUSD",1762323908255,5.75205587,3330.7,3330.6,27.4127486]
["bitfinex","ETHUSD",1762323908832,5.75205587,3330.7,3330.6,11.79280609]
["bitfinex","ETHUSD",1762323909028,3.40823648,3330.3,3330.2,4.92]
["bitfinex","ETHUSD",1762323909328,4.80827718,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1762323909654,4.80854776,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762323909826,5.3102898,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762323910030,5.7885898,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762323910232,5.75104776,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762323910867,5.75104776,3329.6,3329.5,1.231]
["bitfinex","ETHUSD",1762323912146,5.75104776,3329.6,3329.5,2.461]
["bitfinex","ETHUSD",1762323912485,6.63665397,3329.5,3327.9,2.46]
["bitfinex","ETHUSD",1762323912689,6.63665397,3329.5,3327.9,1.6119]
["bitfinex","ETHUSD",1762323912690,10.22593719,3328.0,3327.9,1.6119]
["bitfinex","ETHUSD",1762323912862,6.61708198,3327.9,3327.8,1e-08]
["bitfinex","ETHUSD",1762323913189,7.59045447,3327.9,3327.8,1e-08]
["bitfinex","ETHUSD",1762323913389,8.02729517,3327.9,3327.8,1e-08]
["bitfinex","ETHUSD",1762323913686,6.70976192,3327.9,3327.8,1e-08]
["bitfinex","ETHUSD",1762323913890,4.95388198,3327.9,3327.8,1e-08]
["bitfinex","ETHUSD",1762323914098,4.8476432,3327.9,3327.8,1e-08]
["bitfinex","ETHUSD",1762323914986,4.8476432,3327.9,3327.8,1.23000001]
["bitfinex","ETHUSD",1762323915187,5.06728198,3327.9,3327.8,1.23000001]
["bitfinex","ETHUSD",1762323915564,4.81008198,3327.9,3327.8,1.23000001]
["bitfinex","ETHUSD",1762323916358,4.81008198,3327.9,3327.8,2.46000001]
["bitfinex","ETHUSD",1762323916359,5.54208198,3327.9,3327.8,2.46000001]
["bitfinex","ETHUSD",1762323916559,3.00522007,3327.6,3327.1,1.23]
["bitfinex","ETHUSD",1762323916872,5.06321417,3327.2,3327.1,1.23]
["bitfinex","ETHUSD",1762323917056,5.10078329,3327.2,3327.1,1.23]
["bitfinex","ETHUSD",1762323917764,5.57778329,3327.2,3327.1,2.46]
["bitfinex","ETHUSD",1762323917968,5.54021417,3327.2,3327.1,2.46]
["bitfinex","ETHUSD",1762323918573,5.13471017,3327.2,3327.1,2.46]
["bitfinex","ETHUSD",1762323918855,4.84828329,3327.2,3327.1,2.46]
["bitfinex","ETHUSD",1762323919082,4.81071417,3327.2,3327.1,2.46]
["bitfinex","ETHUSD",1762323919361,4.84828329,3327.2,3327.1,3.69]
["bitfinex","ETHUSD",1762323919553,4.81071417,3327.2,3327.1,3.69]
["bitfinex","ETHUSD",1762323919909,4.81071417,3327.2,3327.1,4.3564]
["bitfinex","ETHUSD",1762323919910,1.805184,3327.2,3327.1,4.3564]
["bitfinex","ETHUSD",1762323920118,1.805184,3327.2,3327.1,4.8461]
["bitfinex","ETHUSD",1762323920427,1.39968,3327.2,3327.1,4.8461]
["bitfinex","ETHUSD",1762323920632,1.39968,3327.2,3327.1,6.0761]
["bitfinex","ETHUSD",1762323922084,1.39968,3327.2,3327.1,7.3061]
["bitfinex","ETHUSD",1762323922614,0.03756574,3327.5,3327.1,7.3061]
["bitfinex","ETHUSD",1762323922615,0.03756574,3327.5,3327.1,8.03671]
["bitfinex","ETHUSD",1762323922818,3.00514858,3327.7,3327.4,0.4761]
["bitfinex","ETHUSD",1762323923235,1.39968,3327.6,3327.4,0.4761]
["bitfinex","ETHUSD",1762323923530,1.39968,3327.6,3327.4,2.1958]
["bitfinex","ETHUSD",1762323924013,4.4049392,3327.5,3327.4,1.7061]
["bitfinex","ETHUSD",1762323924192,4.84800894,3327.5,3327.4,1.23]
["bitfinex","ETHUSD",1762323924892,4.84800894,3327.5,3327.4,2.46]
["bitfinex","ETHUSD",1762323926412,4.84800894,3327.5,3327.4,3.69]
["bitfinex","ETHUSD",1762323926718,5.10740894,3327.5,3327.4,3.69]
["bitfinex","ETHUSD",1762323927716,5.10740894,3327.5,3327.4,4.92]
["bitfinex","ETHUSD",1762323928104,4.84800894,3327.5,3327.4,4.92]
["bitfinex","ETHUSD",1762323928296,5.10740894,3327.5,3327.4,4.92]
["bitfinex","ETHUSD",1762323928704,4.84800894,3327.5,3327.4,4.92]
["bitfinex","ETHUSD",1762323928911,4.8104432,3327.5,3327.4,4.92]
["bitfinex","ETHUSD",1762323929106,4.8104432,3327.5,3327.4,6.15]
["bitfinex","ETHUSD",1762323929993,4.4049392,3327.5,3327.4,6.15]
["bitfinex","ETHUSD",1762323930196,1.39968,3327.5,3327.4,7.1158]
["bitfinex","ETHUSD",1762323930397,0.002,3327.7,3327.4,7.1158]
["bitfinex","ETHUSD",1762323930619,0.002,3327.7,3327.6,0.4761]
["bitfinex","ETHUSD",1762323930985,0.002,3327.7,3327.6,0.9658]
["bitfinex","ETHUSD",1762323931818,0.002,3327.7,3327.6,2.1958]
["bitfinex","ETHUSD",1762323933203,0.002,3327.7,3327.6,3.4258]
["bitfinex","ETHUSD",1762323933405,0.002,3327.7,3327.6,2.9361]
["bitfinex","ETHUSD",1762323934104,0.002,3327.7,3327.6,2.46]
["bitfinex","ETHUSD",1762323934305,0.002,3327.7,3327.6,2.9247]
["bitfinex","ETHUSD",1762323934622,0.002,3327.7,3327.6,4.6253]
["bitfinex","ETHUSD",1762323934792,0.002,3327.7,3327.6,8.83251223]
["bitfinex","ETHUSD",1762323935346,0.002,3327.7,3327.6,5.82734334]
["bitfinex","ETHUSD",1762323935549,0.002,3327.7,3327.6,8.83251223]
["bitfinex","ETHUSD",1762323935930,0.002,3327.7,3327.6,10.06251223]
["bitfinex","ETHUSD",1762323936460,0.002,3327.7,3327.6,7.05734334]
["bitfinex","ETHUSD",1762323936647,0.002,3327.7,3327.6,5.8553]
["bitfinex","ETHUSD",1762323937241,0.002,3327.7,3327.6,8.86046889]
["bitfinex","ETHUSD",1762323937426,0.002,3327.7,3327.6,10.09046889]
["bitfinex","ETHUSD",1762323937832,0.002,3328.1,3328.0,3.00480769]
["bitfinex","ETHUSD",1762323938029,0.002,3328.1,3328.0,3.94010769]
["bitfinex","ETHUSD",1762323938262,0.002,3328.1,3328.0,4.63612833]
["bitfinex","ETHUSD",1762323938483,0.1496,3328.1,3328.0,4.65125221]
["bitfinex","ETHUSD",1762323938632,0.03754091,3329.7,3328.0,1.64644452]
["bitfinex","ETHUSD",1762323938832,0.90324309,3329.2,3328.6,3.00419494]
["bitfinex","ETHUSD",1762323939164,0.0375443,3329.4,3328.3,3.00445035]
["bitfinex","ETHUSD",1762323939368,0.1496,3328.6,3328.3,3.47505035]
["bitfinex","ETHUSD",1762323939535,0.1496,3328.6,3328.4,3.47502799]
["bitfinex","ETHUSD",1762323939732,0.1496,3328.6,3328.5,0.4647]
["bitfinex","ETHUSD",1762323939932,0.1496,3328.6,3328.5,0.9353]
["bitfinex","ETHUSD",1762323940341,0.1496,3328.6,3328.5,2.1653]
["bitfinex","ETHUSD",1762323940546,0.1496,3328.6,3328.5,5.16965631]
["bitfinex","ETHUSD",1762323940767,0.1496,3328.6,3328.5,2.1653]
["bitfinex","ETHUSD",1762323940945,0.1496,3328.6,3328.5,5.16965631]
["bitfinex","ETHUSD",1762323941283,0.1496,3328.6,3328.5,2.1653]
["bitfinex","ETHUSD",1762323941633,1.39968,3328.8,3328.5,3.3953]
["bitfinex","ETHUSD",1762323941932,3.00382278,3329.1,3328.6,0.48571033]
["bitfinex","ETHUSD",1762323942131,3.00394348,3329.0,3328.7,0.4647]
["bitfinex","ETHUSD",1762323942473,4.40376555,3328.8,3328.5,2.46]
["bitfinex","ETHUSD",1762323942694,4.40376555,3328.8,3328.7,0.4647]
["bitfinex","ETHUSD",1762323942695,1.39968,3328.8,3328.7,0.4647]
["bitfinex","ETHUSD",1762323942868,1.43722768,3329.1,3328.7,0.4647]
["bitfinex","ETHUSD",1762323943193,1.39968,3328.9,3328.7,2.1653]
["bitfinex","ETHUSD",1762323943500,4.40376555,3328.8,3328.7,1.23]
["bitfinex","ETHUSD",1762323944102,4.80926955,3328.8,3328.7,1.23]
["bitfinex","ETHUSD",1762323944402,4.90606955,3328.8,3328.7,1.23]
["bitfinex","ETHUSD",1762323944562,4.90606955,3328.8,3328.7,2.46]
["bitfinex","ETHUSD",1762323944968,5.38866955,3328.8,3328.7,2.46]
["bitfinex","ETHUSD",1762323945893,5.38866955,3328.8,3328.7,3.69]
["bitfinex","ETHUSD",1762323946063,5.82551025,3328.8,3328.7,3.69]
["bitfinex","ETHUSD",1762323946661,4.80926955,3328.8,3328.7,3.69]
["bitfinex","ETHUSD",1762323947261,4.40376555,3328.8,3328.7,4.92]
["bitfinex","ETHUSD",1762323947591,4.90606955,3328.8,3328.7,4.92]
["bitfinex","ETHUSD",1762323947761,5.42622061,3328.8,3328.7,4.92]
["bitfinex","ETHUSD",1762323947957,5.38866955,3328.8,3328.7,4.92]
["bitfinex","ETHUSD",1762323948162,5.42622061,3328.8,3328.7,4.92]
["bitfinex","ETHUSD",1762323948570,4.94362061,3328.8,3328.7,4.92]
["bitfinex","ETHUSD",1762323948769,4.94362061,3328.8,3328.7,6.15]
["bitfinex","ETHUSD",1762323949560,11.28362061,3328.8,3328.5,2.46]
["bitfinex","ETHUSD",1762323949817,4.4043974,3328.1,3328.0,1.23]
["bitfinex","ETHUSD",1762323950123,4.4043974,3328.1,3328.0,2.46]
["bitfinex","ETHUSD",1762323950300,4.8905974,3328.1,3328.0,2.46]
["bitfinex","ETHUSD",1762323951317,4.4043974,3328.1,3328.0,2.46]
["bitfinex","ETHUSD",1762323951515,4.4043974,3328.1,3328.0,3.69]
["bitfinex","ETHUSD",1762323952715,4.8099014,3328.1,3328.0,4.1496]
["bitfinex","ETHUSD",1762323952867,5.42676036,3328.1,3328.0,4.92]
["bitfinex","ETHUSD",1762323953071,12.44566938,3328.1,3328.0,4.92]
["bitfinex","ETHUSD",1762323953617,11.96406938,3328.1,3328.0,4.92]
["bitfinex","ETHUSD",1762323953845,4.9076014,3328.1,3328.0,4.92]
["bitfinex","ETHUSD",1762323954175,4.4043974,3328.1,3328.0,4.92]
["bitfinex","ETHUSD",1762323954395,4.4043974,3328.1,3328.0,6.15]
["bitfinex","ETHUSD",1762323955315,4.4043974,3328.1,3328.0,6.6096]
["bitfinex","ETHUSD",1762323955814,4.4043974,3328.1,3328.0,8.315]
["bitfinex","ETHUSD",1762323957192,4.4043974,3328.1,3328.0,9.0696]
["bitfinex","ETHUSD",1762323958601,4.4043974,3328.1,3328.0,10.2996]
["bitfinex","ETHUSD",1762323958830,1.39968,3328.1,3328.0,10.2996]
["bitfinex","ETHUSD",1762323959129,4.4043974,3328.1,3328.0,10.775]
["bitfinex","ETHUSD",1762323959940,4.4043974,3328.1,3328.0,12.005]
["bitfinex","ETHUSD",1762323960638,3.00427913,3328.6,3328.0,12.005]
["bitfinex","ETHUSD",1762323960810,3.00427913,3328.6,3328.5,0.4596]
["bitfinex","ETHUSD",1762323961010,3.00427913,3328.6,3328.0,11.07]
["bitfinex","ETHUSD",1762323961011,4.4043974,3328.1,3328.0,11.07]
["bitfinex","ETHUSD",1762323961216,4.9067014,3328.1,3328.0,11.07]
["bitfinex","ETHUSD",1762323961438,5.3883014,3328.1,3328.0,11.07]
["bitfinex","ETHUSD",1762323961825,12.79604187,3328.1,3328.0,11.07]
["bitfinex","ETHUSD",1762323962024,12.44476938,3328.1,3328.0,11.07]
["bitfinex","ETHUSD",1762323962339,13.7852014,3328.1,3328.0,11.07]
["bitfinex","ETHUSD",1762323962703,13.7852014,3328.1,3328.0,12.3]
["bitfinex","ETHUSD",1762323962910,4.81026258,3327.7,3327.6,6.151]
["bitfinex","ETHUSD",1762323963245,4.81506258,3327.7,3327.6,6.151]
["bitfinex","ETHUSD",1762323963442,5.33812606,3327.7,3327.6,6.151]
["bitfinex","ETHUSD",1762323964040,4.81506258,3327.7,3327.6,7.381]
["bitfinex","ETHUSD",1762323964344,4.81026258,3327.7,3327.6,7.381]
["bitfinex","ETHUSD",1762323965460,1.39968,3327.7,3327.6,9.0706]
["bitfinex","ETHUSD",1762323965763,0.03755671,3328.3,3327.6,9.0706]
["bitfinex","ETHUSD",1762323965937,3.00499312,3327.8,3327.6,9.0706]
["bitfinex","ETHUSD",1762323966140,3.00507858,3327.7,3327.6,8.611]
["bitfinex","ETHUSD",1762323966372,3.58347858,3327.7,3327.6,8.611]
["bitfinex","ETHUSD",1762323966661,3.13944206,3327.7,3327.6,8.611]
["bitfinex","ETHUSD",1762323966822,3.13944206,3327.7,3327.6,9.841]
["bitfinex","ETHUSD",1762323966823,4.02654606,3327.7,3327.6,9.841]
["bitfinex","ETHUSD",1762323967663,5.42622606,3327.7,3327.6,9.841]
["bitfinex","ETHUSD",1762323967869,5.38866258,3327.7,3327.6,9.841]
["bitfinex","ETHUSD",1762323968247,5.38866258,3327.7,3327.6,11.071]
["bitfinex","ETHUSD",1762323969569,5.38866258,3327.7,3327.6,12.301]
["bitfinex","ETHUSD",1762323970854,4.90706258,3327.7,3327.6,12.301]
["bitfinex","ETHUSD",1762323971058,5.38866258,3327.7,3327.6,13.531]
["bitfinex","ETHUSD",1762323971560,11.86691118,3327.5,3327.4,7.38]
["bitfinex","ETHUSD",1762323971734,11.87171118,3327.5,3327.4,7.38]
["bitfinex","ETHUSD",1762323971934,12.79405188,3327.5,3327.4,7.38]
["bitfinex","ETHUSD",1762323972136,4.81062384,3327.3,3327.2,0.001]
["bitfinex","ETHUSD",1762323972337,4.81062384,3327.3,3327.1,6.151]
["bitfinex","ETHUSD",1762323972338,4.81071417,3327.2,3327.1,6.151]
["bitfinex","ETHUSD",1762323972535,5.48285087,3327.2,3327.1,6.151]
["bitfinex","ETHUSD",1762323972774,5.45151417,3327.2,3327.1,6.151]
["bitfinex","ETHUSD",1762323973297,5.30191417,3327.2,3327.1,6.151]
["bitfinex","ETHUSD",1762323973903,5.33948329,3327.2,3327.1,7.381]
["bitfinex","ETHUSD",1762323974475,4.81641417,3327.2,3327.1,7.381]
["bitfinex","ETHUSD",1762323974807,5.33638329,3327.2,3327.1,7.381]
["bitfinex","ETHUSD",1762323975013,5.33638329,3327.2,3327.1,8.611]
["bitfinex","ETHUSD",1762323976216,4.93087929,3327.2,3327.1,8.611]
["bitfinex","ETHUSD",1762323976515,4.85398329,3327.2,3327.1,8.611]
["bitfinex","ETHUSD",1762323976683,4.81641417,3327.2,3327.1,9.841]
["bitfinex","ETHUSD",1762323977722,5.29881417,3327.2,3327.1,9.841]
["bitfinex","ETHUSD",1762323978200,5.29881417,3327.2,3327.1,11.071]
["bitfinex","ETHUSD",1762323978937,4.81641417,3327.2,3327.1,11.071]
["bitfinex","ETHUSD",1762323979521,4.81641417,3327.2,3327.1,12.301]
["bitfinex","ETHUSD",1762323979522,5.29881417,3327.2,3327.1,12.301]
["bitfinex","ETHUSD",1762323980928,5.29881417,3327.2,3327.1,13.531]
["bitfinex","ETHUSD",1762323982113,6.20280029,3327.2,3327.1,13.531]
["bitfinex","ETHUSD",1762323982308,6.20280029,3327.2,3327.1,14.761]
["bitfinex","ETHUSD",1762323982514,4.26062463,3327.2,3327.1,14.761]
["bitfinex","ETHUSD",1762323982827,4.66612863,3327.2,3327.1,14.761]
["bitfinex","ETHUSD",1762323983009,4.26062463,3327.2,3327.1,14.761]
["bitfinex","ETHUSD",1762323983212,4.74302463,3327.2,3327.1,14.761]
["bitfinex","ETHUSD",1762323983532,5.14852863,3327.2,3327.1,14.761]
["bitfinex","ETHUSD",1762323983706,5.14852863,3327.2,3327.1,15.991]
["bitfinex","ETHUSD",1762323985100,5.14852863,3327.2,3327.1,17.221]
["bitfinex","ETHUSD",1762323985322,5.18609775,3327.2,3327.1,17.221]
["bitfinex","ETHUSD",1762323985724,5.59507172,3327.2,3327.1,17.221]
["bitfinex","ETHUSD",1762323985930,5.14852863,3327.2,3327.1,17.221]
["bitfinex","ETHUSD",1762323986238,5.59507172,3327.2,3327.1,17.221]
["bitfinex","ETHUSD",1762323986403,5.5575026,3327.2,3327.1,18.451]
["bitfinex","ETHUSD",1762323986603,5.14852863,3327.2,3327.1,18.451]
["bitfinex","ETHUSD",1762323986939,6.99309775,3327.2,3327.1,18.451]
["bitfinex","ETHUSD",1762323987137,13.29552863,3327.2,3327.1,18.451]
["bitfinex","ETHUSD",1762323987640,13.29752863,3327.2,3327.1,18.451]
["bitfinex","ETHUSD",1762323987932,13.29752863,3327.2,3327.1,19.681]
["bitfinex","ETHUSD",1762323988437,13.29752863,3327.2,3326.7,0.001]
["bitfinex","ETHUSD",1762323988438,0.405504,3326.9,3326.7,0.001]
["bitfinex","ETHUSD",1762323988638,12.10251716,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1762323988830,12.54734352,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1762323989139,12.54734352,3326.8,3326.7,1.7079]
["bitfinex","ETHUSD",1762323989140,4.81107554,3326.8,3326.7,1.7079]
["bitfinex","ETHUSD",1762323989344,4.84864918,3326.8,3326.7,1.231]
["bitfinex","ETHUSD",1762323990610,4.84864918,3326.8,3326.7,2.461]
["bitfinex","ETHUSD",1762323991040,3.44896918,3326.8,3326.7,2.9379]
["bitfinex","ETHUSD",1762323991217,3.41139554,3326.8,3326.7,3.4171]
["bitfinex","ETHUSD",1762323992046,3.41139554,3326.8,3326.7,4.6471]
["bitfinex","ETHUSD",1762323992447,3.41139554,3326.8,3326.7,4.1679]
["bitfinex","ETHUSD",1762323992757,3.41139554,3326.8,3326.7,3.691]
["bitfinex","ETHUSD",1762323993457,3.41139554,3326.8,3326.7,4.921]
["bitfinex","ETHUSD",1762323994153,3.41139554,3326.8,3326.7,5.3829]
["bitfinex","ETHUSD",1762323994856,3.41139554,3326.8,3326.7,6.6129]
["bitfinex","ETHUSD",1762323995742,3.41139554,3326.8,3326.7,7.0914]
["bitfinex","ETHUSD",1762323995922,3.44896918,3326.8,3326.7,7.0914]
["bitfinex","ETHUSD",1762323996354,3.44896918,3326.8,3326.7,8.3214]
["bitfinex","ETHUSD",1762323997651,3.44896918,3326.8,3326.7,9.5514]
["bitfinex","ETHUSD",1762323998737,4.84864918,3326.8,3326.7,9.5514]
["bitfinex","ETHUSD",1762323998953,1.805184,3326.8,3326.7,10.7814]
["bitfinex","ETHUSD",1762323999350,4.84864918,3326.8,3326.7,10.7814]
["bitfinex","ETHUSD",1762324000361,4.40557154,3326.8,3326.7,12.0114]
["bitfinex","ETHUSD",1762324000659,6.342,3327.2,3326.7,12.0114]
["bitfinex","ETHUSD",1762324000874,0.405504,3327.0,3326.8,0.4785]
["bitfinex","ETHUSD",1762324001063,4.81090263,3327.0,3326.8,0.4785]
["bitfinex","ETHUSD",1762324001248,4.81090263,3327.0,3326.9,0.4619]
["bitfinex","ETHUSD",1762324001561,4.40539863,3327.0,3326.9,0.4619]
["bitfinex","ETHUSD",1762324001763,4.81090263,3327.0,3326.9,2.1704]
["bitfinex","ETHUSD",1762324003256,4.81090263,3327.0,3326.9,3.4004]
["bitfinex","ETHUSD",1762324004530,4.81090263,3327.0,3326.9,4.6304]
["bitfinex","ETHUSD",1762324004730,4.81290263,3327.0,3326.9,4.6304]
["bitfinex","ETHUSD",1762324005639,1.807184,3327.0,3326.9,6.20054]
["bitfinex","ETHUSD",1762324005866,0.002,3327.2,3326.9,10.43634119]
["bitfinex","ETHUSD",1762324006043,0.002,3327.2,3327.1,3.68422051]
["bitfinex","ETHUSD",1762324006247,0.002,3327.2,3327.1,3.69936471]
["bitfinex","ETHUSD",1762324006571,0.002,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1762324006772,0.002,3327.4,3327.3,0.49883968]
["bitfinex","ETHUSD",1762324006947,0.002,3327.4,3327.3,0.9763]
["bitfinex","ETHUSD",1762324007149,0.002,3327.4,3327.3,5.22687952]
["bitfinex","ETHUSD",1762324007840,0.002,3327.4,3327.3,5.21173984]
["bitfinex","ETHUSD",1762324008136,0.002,3327.4,3327.3,6.1898373]
["bitfinex","ETHUSD",1762324008341,0.002,3327.4,3327.3,7.4198373]
["bitfinex","ETHUSD",1762324009671,0.002,3327.4,3327.3,4.41439746]
["bitfinex","ETHUSD",1762324009870,0.002,3327.4,3327.3,5.64439746]
["bitfinex","ETHUSD",1762324010073,0.002,3327.4,3327.3,7.67173984]
["bitfinex","ETHUSD",1762324010309,0.002,3327.4,3327.3,4.6663]
["bitfinex","ETHUSD",1762324010474,0.002,3327.4,3327.3,4.1737]
["bitfinex","ETHUSD",1762324010676,3.41285352,3327.4,3327.3,3.69]
["bitfinex","ETHUSD",1762324010877,4.81253352,3327.4,3327.3,4.1737]
["bitfinex","ETHUSD",1762324011372,4.81253352,3327.4,3327.3,4.92]
["bitfinex","ETHUSD",1762324012781,4.81253352,3327.4,3327.3,6.15]
["bitfinex","ETHUSD",1762324013080,4.81253352,3327.4,3327.3,6.6337]
["bitfinex","ETHUSD",1762324013245,4.93683352,3327.4,3327.3,6.15]
["bitfinex","ETHUSD",1762324013767,1.807184,3327.4,3327.3,6.15]
["bitfinex","ETHUSD",1762324013971,4.81253352,3327.4,3327.3,6.6337]
["bitfinex","ETHUSD",1762324014187,4.81253352,3327.4,3327.3,7.8637]
["bitfinex","ETHUSD",1762324014767,4.81253352,3327.4,3327.3,7.38]
["bitfinex","ETHUSD",1762324015373,5.38713352,3327.4,3327.3,7.38]
["bitfinex","ETHUSD",1762324015659,5.38713352,3327.4,3327.3,8.61]
["bitfinex","ETHUSD",1762324015856,4.93683352,3327.4,3327.3,8.61]
["bitfinex","ETHUSD",1762324016262,5.38713352,3327.4,3327.3,8.61]
["bitfinex","ETHUSD",1762324016977,5.38713352,3327.4,3327.3,9.84]
["bitfinex","ETHUSD",1762324018287,5.38713352,3327.4,3327.3,11.07]
["bitfinex","ETHUSD",1762324019474,5.38713352,3327.4,3327.3,12.28231]
["bitfinex","ETHUSD",1762324021016,5.38713352,3327.4,3327.3,13.51231]
["bitfinex","ETHUSD",1762324021320,4.93683352,3327.4,3327.3,13.51231]
["bitfinex","ETHUSD",1762324021687,4.81253352,3327.4,3327.3,13.51231]
["bitfinex","ETHUSD",1762324022299,4.93683352,3327.4,3327.3,13.51231]
["bitfinex","ETHUSD",1762324022617,4.93683352,3327.4,3327.3,14.74231]
["bitfinex","ETHUSD",1762324022916,4.81253352,3327.4,3327.3,14.74231]
["bitfinex","ETHUSD",1762324023285,4.81253352,3327.4,3327.3,15.22601]
["bitfinex","ETHUSD",1762324023711,4.81253352,3327.4,3327.3,14.74231]
["bitfinex","ETHUSD",1762324024019,5.30273352,3327.4,3327.3,15.97231]
["bitfinex","ETHUSD",1762324024204,4.81253352,3327.4,3327.3,16.45601]
["bitfinex","ETHUSD",1762324025341,4.81253352,3327.4,3327.3,17.68601]
["bitfinex","ETHUSD",1762324026223,4.81253352,3327.4,3327.3,17.20231]
["bitfinex","ETHUSD",1762324026433,4.81253352,3327.4,3327.3,17.68601]
["bitfinex","ETHUSD",1762324026716,4.81253352,3327.4,3327.3,18.91601]
["bitfinex","ETHUSD",1762324027221,4.81253352,3327.4,3327.3,18.43231]
["bitfinex","ETHUSD",1762324027427,5.30273352,3327.4,3327.3,18.43231]
["bitfinex","ETHUSD",1762324027724,5.39073352,3327.4,3327.3,18.43231]
["bitfinex","ETHUSD",1762324028024,1.807184,3327.4,3327.3,18.91601]
["bitfinex","ETHUSD",1762324028193,1.807184,3327.4,3327.3,20.14601]
["bitfinex","ETHUSD",1762324028588,4.81253352,3327.4,3327.3,20.14601]
["bitfinex","ETHUSD",1762324028923,4.93683352,3327.4,3327.3,19.66231]
["bitfinex","ETHUSD",1762324029132,4.81253352,3327.4,3327.3,19.66231]
["bitfinex","ETHUSD",1762324029337,4.81253352,3327.4,3327.3,20.14601]
["bitfinex","ETHUSD",1762324029535,4.81253352,3327.4,3327.3,21.37601]
["bitfinex","ETHUSD",1762324029738,1.807184,3327.4,3327.3,21.37601]
["bitfinex","ETHUSD",1762324030235,4.81253352,3327.4,3327.3,21.37601]
["bitfinex","ETHUSD",1762324030546,5.38713352,3327.4,3327.3,20.89231]
["bitfinex","ETHUSD",1762324030745,4.94013352,3327.4,3327.3,20.89231]
["bitfinex","ETHUSD",1762324031043,4.94013352,3327.4,3327.3,22.12231]
["bitfinex","ETHUSD",1762324031730,1.807184,3327.4,3327.3,22.60601]
["bitfinex","ETHUSD",1762324031900,1.807184,3327.4,3327.3,23.09861]
["bitfinex","ETHUSD",1762324032096,1.807184,3327.4,3327.3,28.43350084]
["bitfinex","ETHUSD",1762324032097,0.002,3327.4,3327.3,28.43350084]
["bitfinex","ETHUSD",1762324032397,0.002,3327.4,3327.3,29.66350084]
["bitfinex","ETHUSD",1762324033101,0.002,3327.4,3327.3,23.83601]
["bitfinex","ETHUSD",1762324033402,5.38713352,3327.4,3327.3,23.35231]
["bitfinex","ETHUSD",1762324033706,5.38713352,3327.4,3327.3,24.58231]
["bitfinex","ETHUSD",1762324034243,1.931484,3327.4,3327.3,24.58231]
["bitfinex","ETHUSD",1762324034535,4.90783352,3327.4,3327.3,24.58231]
["bitfinex","ETHUSD",1762324034826,4.94540038,3327.4,3327.3,24.58231]
["bitfinex","ETHUSD",1762324035033,4.94540038,3327.4,3327.3,25.81231]
["bitfinex","ETHUSD",1762324035393,5.42440038,3327.4,3327.3,25.81231]
["bitfinex","ETHUSD",1762324035637,5.38683352,3327.4,3327.3,25.81231]
["bitfinex","ETHUSD",1762324036526,4.81253352,3327.4,3327.3,27.04231]
["bitfinex","ETHUSD",1762324037126,5.38683352,3327.4,3327.3,27.04231]
["bitfinex","ETHUSD",1762324037827,5.38683352,3327.4,3327.3,28.27231]
["bitfinex","ETHUSD",1762324038435,4.91163352,3327.4,3327.3,28.27231]
["bitfinex","ETHUSD",1762324039326,6.29058544,3327.4,3327.3,29.50231]
["bitfinex","ETHUSD",1762324040655,1.31125592,3327.4,3327.3,30.73231]
["bitfinex","ETHUSD",1762324040858,6.29408544,3327.4,3327.3,30.73231]
["bitfinex","ETHUSD",1762324041155,6.16778544,3327.4,3327.3,30.73231]
["bitfinex","ETHUSD",1762324041652,5.71628544,3327.4,3327.3,31.21461]
["bitfinex","ETHUSD",1762324042027,5.71628544,3327.4,3327.3,32.44461]
["bitfinex","ETHUSD",1762324042429,5.81158544,3327.4,3327.3,31.96231]
["bitfinex","ETHUSD",1762324042853,5.81158544,3327.4,3327.3,31.96331]
["bitfinex","ETHUSD",1762324043058,2.71093592,3327.4,3327.3,32.44561]
["bitfinex","ETHUSD",1762324043255,5.71628544,3327.4,3327.3,32.44561]
["bitfinex","ETHUSD",1762324043557,5.71628544,3327.4,3327.3,33.67561]
["bitfinex","ETHUSD",1762324044868,2.71093592,3327.4,3327.3,34.90561]
["bitfinex","ETHUSD",1762324045442,0.90575192,3327.4,3327.3,35.37751]
["bitfinex","ETHUSD",1762324046178,0.90575192,3327.4,3327.3,36.60751]
["bitfinex","ETHUSD",1762324046528,0.002,3327.4,3327.3,36.60751]
["bitfinex","ETHUSD",1762324046778,0.002,3327.4,3327.3,42.67897673]
["bitfinex","ETHUSD",1762324047643,0.002,3327.4,3327.3,43.90897673]
["bitfinex","ETHUSD",1762324048030,0.002,3327.4,3327.3,40.90353689]
["bitfinex","ETHUSD",1762324048227,0.002,3327.4,3327.3,43.90897673]
["bitfinex","ETHUSD",1762324048427,0.002,3327.4,3327.3,40.90353689]
["bitfinex","ETHUSD",1762324048631,0.002,3327.4,3327.3,37.83751]
["bitfinex","ETHUSD",1762324048935,0.002,3327.4,3327.3,39.06751]
["bitfinex","ETHUSD",1762324049542,0.002,3327.4,3327.3,42.07294984]
["bitfinex","ETHUSD",1762324049860,0.002,3327.4,3327.3,39.06751]
["bitfinex","ETHUSD",1762324050057,0.002,3327.4,3327.3,40.29751]
["bitfinex","ETHUSD",1762324050873,0.0972,3327.4,3327.3,39.82561]
["bitfinex","ETHUSD",1762324051084,1.807184,3327.4,3327.3,40.29751]
["bitfinex","ETHUSD",1762324051380,5.71619833,3327.4,3327.3,40.57331]
["bitfinex","ETHUSD",1762324051566,5.71619833,3327.4,3327.3,41.05561]
["bitfinex","ETHUSD",1762324052681,5.71619833,3327.4,3327.3,40.57331]
["bitfinex","ETHUSD",1762324052883,5.71619833,3327.4,3327.3,42.28561]
["bitfinex","ETHUSD",1762324053358,2.71084881,3327.4,3327.3,42.28561]
["bitfinex","ETHUSD",1762324053562,2.71084881,3327.4,3327.3,42.75711]
["bitfinex","ETHUSD",1762324053897,2.30534481,3327.4,3327.3,42.75711]
["bitfinex","ETHUSD",1762324054051,1.40168,3327.4,3327.3,42.75711]
["bitfinex","ETHUSD",1762324054248,1.40168,3327.4,3327.3,43.67308]
["bitfinex","ETHUSD",1762324054450,1.40168,3327.4,3327.3,42.71928]
["bitfinex","ETHUSD",1762324054451,4.81253352,3327.4,3327.3,42.71928]
["bitfinex","ETHUSD",1762324054761,4.89953352,3327.4,3327.3,42.71928]
["bitfinex","ETHUSD",1762324055566,5.38663352,3327.4,3327.3,43.94928]
["bitfinex","ETHUSD",1762324056457,1.807184,3327.4,3327.3,44.44148]
["bitfinex","ETHUSD",1762324056660,0.90568386,3327.4,3327.3,44.91298]
["bitfinex","ETHUSD",1762324056961,5.31071338,3327.4,3327.3,46.14298]
["bitfinex","ETHUSD",1762324057161,4.40702952,3327.4,3327.3,45.67148]
["bitfinex","ETHUSD",1762324057364,4.40702952,3327.4,3327.3,45.17928]
["bitfinex","ETHUSD",1762324058002,4.40702952,3327.4,3327.3,45.67148]
["bitfinex","ETHUSD",1762324058156,4.40702952,3327.4,3327.3,46.90148]
["bitfinex","ETHUSD",1762324058357,4.40702952,3327.4,3327.3,47.37298]
["bitfinex","ETHUSD",1762324058784,4.40702952,3327.4,3327.3,46.90148]
["bitfinex","ETHUSD",1762324059690,4.40702952,3327.4,3327.3,48.13148]
["bitfinex","ETHUSD",1762324059888,4.90303352,3327.4,3327.3,47.63928]
["bitfinex","ETHUSD",1762324061178,4.90303352,3327.4,3327.3,48.86928]
["bitfinex","ETHUSD",1762324062583,2.384884,3327.4,3327.3,50.09928]
["bitfinex","ETHUSD",1762324062783,5.39023352,3327.4,3327.3,50.09928]
["bitfinex","ETHUSD",1762324063490,4.90303352,3327.4,3327.3,50.09928]
["bitfinex","ETHUSD",1762324063996,4.90303352,3327.4,3327.3,51.32928]
["bitfinex","ETHUSD",1762324064670,5.39023352,3327.4,3327.3,51.32928]
["bitfinex","ETHUSD",1762324065071,6.29406713,3327.4,3327.3,51.32928]
["bitfinex","ETHUSD",1762324065277,6.29406713,3327.4,3327.3,52.55928]
["bitfinex","ETHUSD",1762324067110,6.29406713,3327.4,3327.3,53.78928]
["bitfinex","ETHUSD",1762324068428,6.29406713,3327.4,3327.3,55.01928]
["bitfinex","ETHUSD",1762324068828,8.10206713,3327.4,3327.3,55.01928]
["bitfinex","ETHUSD",1762324069116,6.29406713,3327.4,3327.3,55.01928]
["bitfinex","ETHUSD",1762324069819,6.29406713,3327.4,3327.3,56.24928]
["bitfinex","ETHUSD",1762324070700,5.80686713,3327.4,3327.3,56.24928]
["bitfinex","ETHUSD",1762324071279,5.80686713,3327.4,3327.3,57.47928]
["bitfinex","ETHUSD",1762324072488,11.23886653,3327.4,3327.3,57.47928]
["bitfinex","ETHUSD",1762324072716,11.23886653,3327.4,3327.3,58.70928]
["bitfinex","ETHUSD",1762324074116,11.23886653,3327.4,3327.3,59.93928]
["bitfinex","ETHUSD",1762324074638,11.23886653,3327.4,3327.3,60.39958]
["bitfinex","ETHUSD",1762324074639,5.71636713,3327.4,3327.3,60.39958]
["bitfinex","ETHUSD",1762324075327,5.71636713,3327.4,3327.3,61.62958]
["bitfinex","ETHUSD",1762324075621,5.71636713,3327.4,3327.3,61.16928]
["bitfinex","ETHUSD",1762324076108,11.22356653,3327.4,3327.3,61.16928]
["bitfinex","ETHUSD",1762324076418,8.09486713,3327.4,3327.3,61.16928]
["bitfinex","ETHUSD",1762324076714,8.09486713,3327.4,3327.3,62.39928]
["bitfinex","ETHUSD",1762324077089,11.22356653,3327.4,3327.3,62.39928]
["bitfinex","ETHUSD",1762324078103,5.79156713,3327.4,3327.3,63.62928]
["bitfinex","ETHUSD",1762324078520,5.71636713,3327.4,3327.3,64.08958]
["bitfinex","ETHUSD",1762324079388,5.71636713,3327.4,3327.3,65.31958]
["bitfinex","ETHUSD",1762324080121,4.31668713,3327.4,3327.3,65.31958]
["bitfinex","ETHUSD",1762324080322,1.31133761,3327.4,3327.3,65.81268]
["bitfinex","ETHUSD",1762324080836,5.71636713,3327.4,3327.3,67.04268]
["bitfinex","ETHUSD",1762324081140,4.31668713,3327.4,3327.3,66.08928]
["bitfinex","ETHUSD",1762324081340,5.82913399,3327.4,3327.3,66.08928]
["bitfinex","ETHUSD",1762324081501,6.28686713,3327.4,3327.3,66.08928]
["bitfinex","ETHUSD",1762324082116,6.28686713,3327.4,3327.3,67.31928]
["bitfinex","ETHUSD",1762324083346,5.31086313,3327.4,3327.3,67.77958]
["bitfinex","ETHUSD",1762324083655,5.71636713,3327.4,3327.3,68.54928]
["bitfinex","ETHUSD",1762324084247,5.71636713,3327.4,3327.3,69.00958]
["bitfinex","ETHUSD",1762324085107,5.71636713,3327.4,3327.3,70.23958]
["bitfinex","ETHUSD",1762324086342,5.71636713,3327.4,3327.3,71.46958]
["bitfinex","ETHUSD",1762324087918,5.71636713,3327.4,3327.3,72.69958]
["bitfinex","ETHUSD",1762324088750,5.71636713,3327.4,3327.3,72.23928]
["bitfinex","ETHUSD",1762324089324,5.71636713,3327.4,3327.3,73.46928]
["bitfinex","ETHUSD",1762324089556,11.22356653,3327.4,3327.3,73.46928]
["bitfinex","ETHUSD",1762324089769,11.71886653,3327.4,3327.3,73.46928]
["bitfinex","ETHUSD",1762324090056,5.71636713,3327.4,3327.3,73.92958]
["bitfinex","ETHUSD",1762324090258,5.71636713,3327.4,3327.3,74.42268]
["bitfinex","ETHUSD",1762324090662,5.71636713,3327.4,3327.3,75.65268]
["bitfinex","ETHUSD",1762324091537,5.71636713,3327.4,3327.3,75.15958]
["bitfinex","ETHUSD",1762324092146,5.71636713,3327.4,3327.3,76.38958]
["bitfinex","ETHUSD",1762324092348,5.71636713,3327.4,3327.3,76.88268]
["bitfinex","ETHUSD",1762324092571,11.22356653,3327.4,3327.3,75.92928]
["bitfinex","ETHUSD",1762324093644,11.22356653,3327.4,3327.3,77.15928]
["bitfinex","ETHUSD",1762324093846,11.14836653,3327.4,3327.3,77.62918]
["bitfinex","ETHUSD",1762324094044,11.14836653,3327.4,3327.3,77.15928]
["bitfinex","ETHUSD",1762324095277,11.25496653,3327.4,3327.3,77.15928]
["bitfinex","ETHUSD",1762324095476,11.25496653,3327.4,3327.3,78.38928]
["bitfinex","ETHUSD",1762324095778,2.71101761,3327.4,3327.3,79.35598]
["bitfinex","ETHUSD",1762324096177,2.30551361,3327.4,3327.3,82.42200689]
["bitfinex","ETHUSD",1762324096339,1.40168,3327.4,3327.3,82.42200689]
["bitfinex","ETHUSD",1762324096656,1.40168,3327.4,3327.3,83.65200689]
["bitfinex","ETHUSD",1762324096871,0.002,3327.4,3327.3,83.65200689]
["bitfinex","ETHUSD",1762324098302,0.002,3327.4,3327.3,87.88744673]
["bitfinex","ETHUSD",1762324099496,0.002,3327.4,3327.3,84.88200689]
["bitfinex","ETHUSD",1762324099699,0.002,3327.4,3327.3,86.11200689]
["bitfinex","ETHUSD",1762324099993,3.41285352,3327.4,3327.3,82.54918]
["bitfinex","ETHUSD",1762324100196,10.34763292,3327.4,3327.3,82.07928]
["bitfinex","ETHUSD",1762324101074,9.94212892,3327.4,3327.3,83.30928]
["bitfinex","ETHUSD",1762324101503,10.34763292,3327.4,3327.3,83.30928]
["bitfinex","ETHUSD",1762324101682,4.81253352,3327.4,3327.3,83.30928]
["bitfinex","ETHUSD",1762324101886,0.002,3327.4,3327.3,90.34744673]
["bitfinex","ETHUSD",1762324102096,0.002,3327.4,3327.3,87.34200689]
["bitfinex","ETHUSD",1762324102298,0.002,3327.4,3327.3,90.34744673]
["bitfinex","ETHUSD",1762324102500,0.002,3327.4,3327.3,91.57744673]
["bitfinex","ETHUSD",1762324103997,0.002,3327.4,3327.3,89.80200689]
["bitfinex","ETHUSD",1762324104595,0.002,3327.4,3327.3,86.73598]
["bitfinex","ETHUSD",1762324105401,0.002,3327.4,3327.3,87.96598]
["bitfinex","ETHUSD",1762324106636,0.002,3327.4,3327.3,89.19598]
["bitfinex","ETHUSD",1762324107391,0.002,3327.4,3327.3,88.69918]
["bitfinex","ETHUSD",1762324108066,0.510604,3327.4,3327.3,89.45928]
["bitfinex","ETHUSD",1762324108215,4.95320038,3327.4,3327.3,89.45928]
["bitfinex","ETHUSD",1762324109317,4.95320038,3327.4,3327.3,90.68928]
["bitfinex","ETHUSD",1762324110033,4.91563352,3327.4,3327.3,90.68928]
["bitfinex","ETHUSD",1762324110329,4.81253352,3327.4,3327.3,90.68928]
["bitfinex","ETHUSD",1762324110838,4.81253352,3327.4,3327.3,91.91928]
["bitfinex","ETHUSD",1762324112247,4.81253352,3327.4,3327.3,93.61918]
["bitfinex","ETHUSD",1762324112617,4.81253352,3327.4,3327.3,93.14928]
["bitfinex","ETHUSD",1762324113623,4.81253352,3327.4,3327.3,94.37928]
["bitfinex","ETHUSD",1762324113958,0.407504,3327.4,3327.3,94.85418]
["bitfinex","ETHUSD",1762324114177,0.002,3327.4,3327.3,95.32628]
["bitfinex","ETHUSD",1762324114831,0.002,3327.4,3327.3,96.06173671]
["bitfinex","ETHUSD",1762324115073,0.002,3327.4,3327.3,97.29173671]
["bitfinex","ETHUSD",1762324115362,0.002,3327.4,3327.3,100.29717655]
["bitfinex","ETHUSD",1762324115654,0.002,3327.4,3327.3,97.29173671]
["bitfinex","ETHUSD",1762324116325,0.002,3327.4,3327.3,96.55628]
["bitfinex","ETHUSD",1762324116651,0.002,3327.4,3327.3,97.78628]
["bitfinex","ETHUSD",1762324117883,0.002,3327.6,3327.3,102.02171984]
["bitfinex","ETHUSD",1762324118043,0.1516,3327.6,3327.5,3.4801592]
["bitfinex","ETHUSD",1762324118372,0.1516,3327.6,3327.5,0.4749]
["bitfinex","ETHUSD",1762324118684,0.1516,3327.6,3327.5,7.01828609]
["bitfinex","ETHUSD",1762324119271,0.1516,3327.6,3327.5,8.24828609]
["bitfinex","ETHUSD",1762324120573,0.1516,3327.6,3327.5,9.47828609]
["bitfinex","ETHUSD",1762324121852,9.5882804,3327.6,3327.5,2.46]
["bitfinex","ETHUSD",1762324122052,12.06535424,3327.6,3327.5,3.69]
["bitfinex","ETHUSD",1762324122262,5.51305289,3327.6,3327.5,3.69]
["bitfinex","ETHUSD",1762324123363,5.51305289,3327.6,3327.5,4.92]
["bitfinex","ETHUSD",1762324124762,5.51305289,3327.6,3327.5,6.15]
["bitfinex","ETHUSD",1762324126487,5.51305289,3327.6,3327.5,7.38]
["bitfinex","ETHUSD",1762324126997,6.12135843,3327.6,3327.5,7.38]
["bitfinex","ETHUSD",1762324127879,6.12135843,3327.6,3327.5,8.61]
["bitfinex","ETHUSD",1762324129377,6.12135843,3327.6,3327.5,9.84]
["bitfinex","ETHUSD",1762324131072,6.12135843,3327.6,3327.5,11.07]
["bitfinex","ETHUSD",1762324131295,4.72167843,3327.6,3327.5,11.07]
["bitfinex","ETHUSD",1762324131484,6.15892304,3327.6,3327.5,11.07]
["bitfinex","ETHUSD",1762324131786,6.12135843,3327.6,3327.5,11.07]
["bitfinex","ETHUSD",1762324132683,6.12135843,3327.6,3327.5,12.3]
["bitfinex","ETHUSD",1762324133482,7.92935843,3327.6,3327.5,12.3]
["bitfinex","ETHUSD",1762324133693,6.12135843,3327.6,3327.5,12.3]
["bitfinex","ETHUSD",1762324134096,5.06025289,3327.6,3327.5,13.53]
["bitfinex","ETHUSD",1762324135301,1.55328,3327.6,3327.5,13.9896]
["bitfinex","ETHUSD",1762324135614,1.55328,3327.6,3327.5,15.7054]
["bitfinex","ETHUSD",1762324135999,4.55844889,3327.6,3327.5,15.7054]
["bitfinex","ETHUSD",1762324136189,4.96395289,3327.6,3327.5,15.7054]
["bitfinex","ETHUSD",1762324136391,1.958784,3327.6,3327.5,15.7054]
["bitfinex","ETHUSD",1762324136590,4.96395289,3327.6,3327.5,15.7054]
["bitfinex","ETHUSD",1762324136786,4.81235289,3327.6,3327.5,16.9354]
["bitfinex","ETHUSD",1762324138197,1.807184,3327.6,3327.5,16.9354]
["bitfinex","ETHUSD",1762324138386,1.807184,3327.6,3327.5,18.1654]
["bitfinex","ETHUSD",1762324138786,4.81235289,3327.6,3327.5,18.1654]
["bitfinex","ETHUSD",1762324139796,4.81235289,3327.6,3327.5,18.9096]
["bitfinex","ETHUSD",1762324141102,4.81235289,3327.6,3327.5,20.1396]
["bitfinex","ETHUSD",1762324141719,1.807184,3327.6,3327.5,20.6254]
["bitfinex","ETHUSD",1762324142448,0.002,3327.8,3327.5,26.69668609]
["bitfinex","ETHUSD",1762324142657,0.1516,3328.0,3327.9,3.00489798]
["bitfinex","ETHUSD",1762324142814,0.002,3328.5,3328.4,3.00444658]
["bitfinex","ETHUSD",1762324143017,0.1516,3328.5,3328.4,3.46404658]
["bitfinex","ETHUSD",1762324143212,0.1516,3328.5,3328.4,3.96496143]
["bitfinex","ETHUSD",1762324143736,0.1516,3328.5,3328.4,3.94984658]
["bitfinex","ETHUSD",1762324144137,0.1516,3328.5,3328.4,5.17984658]
["bitfinex","ETHUSD",1762324144342,0.1516,3328.5,3328.4,6.01787645]
["bitfinex","ETHUSD",1762324145674,0.1516,3328.5,3328.4,7.24787645]
["bitfinex","ETHUSD",1762324146172,0.002,3328.9,3328.8,3.00408555]
["bitfinex","ETHUSD",1762324146488,0.05,3330.4,3329.0,3.00390507]
["bitfinex","ETHUSD",1762324146489,3.04019737,3330.4,3329.0,3.00390507]
["bitfinex","ETHUSD",1762324146672,0.1496,3329.2,3329.0,1.15493906]
["bitfinex","ETHUSD",1762324146992,0.405504,3329.7,3329.0,2.1754]
["bitfinex","ETHUSD",1762324147146,3.00363423,3329.4,3329.0,2.1754]
["bitfinex","ETHUSD",1762324147345,3.41131884,3329.1,3329.0,1.23]
["bitfinex","ETHUSD",1762324147543,4.81099884,3329.1,3329.0,1.23]
["bitfinex","ETHUSD",1762324147758,5.37339884,3329.1,3329.0,1.23]
["bitfinex","ETHUSD",1762324148577,5.37339884,3329.1,3329.0,2.46]
["bitfinex","ETHUSD",1762324149844,5.37339884,3329.1,3329.0,3.69]
["bitfinex","ETHUSD",1762324150139,4.90019884,3329.1,3329.0,3.69]
["bitfinex","ETHUSD",1762324150378,1.807184,3329.1,3329.0,4.1496]
["bitfinex","ETHUSD",1762324150588,1.807184,3329.1,3329.0,3.69]
["bitfinex","ETHUSD",1762324150791,1.807184,3329.1,3329.0,4.1496]
["bitfinex","ETHUSD",1762324151263,4.81099884,3329.1,3329.0,5.3796]
["bitfinex","ETHUSD",1762324151884,1.807184,3329.1,3329.0,5.8654]
["bitfinex","ETHUSD",1762324152779,0.002,3329.1,3329.0,6.45194]
["bitfinex","ETHUSD",1762324152975,0.002,3329.1,3329.0,7.68194]
["bitfinex","ETHUSD",1762324153398,0.002,3329.1,3329.0,10.68584507]
["bitfinex","ETHUSD",1762324153892,0.002,3329.1,3329.0,7.68194]
["bitfinex","ETHUSD",1762324154093,0.002,3329.1,3329.0,10.68584507]
["bitfinex","ETHUSD",1762324154401,0.002,3329.1,3329.0,11.91584507]
["bitfinex","ETHUSD",1762324155579,0.002,3329.1,3329.0,13.14584507]
["bitfinex","ETHUSD",1762324155992,4.40244238,3330.3,3329.6,3.00327614]
["bitfinex","ETHUSD",1762324155993,3.00273566,3330.3,3329.6,3.00327614]
["bitfinex","ETHUSD",1762324156200,0.90281361,3330.4,3330.2,0.4993]
["bitfinex","ETHUSD",1762324156363,0.90281361,3330.4,3330.3,0.4993]
["bitfinex","ETHUSD",1762324156564,3.0024866,3330.6,3330.3,0.9737]
["bitfinex","ETHUSD",1762324156761,1.39968,3330.4,3330.3,0.9737]
["bitfinex","ETHUSD",1762324156991,1.39968,3330.4,3330.3,1.7293]
["bitfinex","ETHUSD",1762324157297,4.40223436,3330.5,3330.3,1.7293]
["bitfinex","ETHUSD",1762324157502,3.00264232,3330.4,3330.3,1.7293]
["bitfinex","ETHUSD",1762324157681,1.39968,3330.4,3330.3,1.7293]
["bitfinex","ETHUSD",1762324158199,3.00248237,3330.6,3330.3,1.7293]
["bitfinex","ETHUSD",1762324158501,0.002,3330.7,3330.3,2.46]
["bitfinex","ETHUSD",1762324158701,3.00257438,3330.5,3330.3,2.46]
["bitfinex","ETHUSD",1762324159088,0.002,3330.7,3330.4,0.4993]
["bitfinex","ETHUSD",1762324159401,0.405504,3330.6,3330.4,0.9737]
["bitfinex","ETHUSD",1762324159595,3.00246813,3330.6,3330.4,0.4993]
["bitfinex","ETHUSD",1762324159789,3.00246813,3330.6,3330.4,1.7293]
["bitfinex","ETHUSD",1762324160280,3.40797149,3330.6,3330.4,1.7293]
["bitfinex","ETHUSD",1762324160822,0.407504,3330.7,3330.4,1.23]
["bitfinex","ETHUSD",1762324160994,3.00252132,3330.6,3330.4,1.23]
["bitfinex","ETHUSD",1762324161194,3.00252132,3330.6,3330.4,2.46]
["bitfinex","ETHUSD",1762324161816,0.0712,3330.5,3330.4,2.46]
["bitfinex","ETHUSD",1762324161990,3.47925616,3330.5,3330.4,2.46]
["bitfinex","ETHUSD",1762324162398,0.405504,3330.5,3330.4,2.46]
["bitfinex","ETHUSD",1762324162597,0.405504,3330.5,3330.4,4.1893]
["bitfinex","ETHUSD",1762324162816,3.90505616,3330.5,3330.4,3.69]
["bitfinex","ETHUSD",1762324163721,3.90705616,3330.5,3330.4,3.69]
["bitfinex","ETHUSD",1762324163898,3.90705616,3330.5,3330.4,4.92]
["bitfinex","ETHUSD",1762324164735,5.30673616,3330.5,3330.4,4.92]
["bitfinex","ETHUSD",1762324165115,5.30673616,3330.5,3330.4,6.15]
["bitfinex","ETHUSD",1762324166529,5.37163616,3330.5,3330.4,7.38]
["bitfinex","ETHUSD",1762324166896,5.30673616,3330.5,3330.4,7.38]
["bitfinex","ETHUSD",1762324167635,1.40168,3330.5,3330.4,8.3537]
["bitfinex","ETHUSD",1762324167934,1.40168,3330.5,3330.4,9.5837]
["bitfinex","ETHUSD",1762324168103,0.002,3330.5,3330.4,13.96876085]
["bitfinex","ETHUSD",1762324169442,0.002,3330.5,3330.4,15.19876085]
["bitfinex","ETHUSD",1762324170503,0.1516,3330.5,3330.4,15.19876085]
["bitfinex","ETHUSD",1762324170704,0.1516,3330.5,3330.4,16.42876085]
["bitfinex","ETHUSD",1762324172414,0.1516,3330.5,3330.4,17.65876085]
["bitfinex","ETHUSD",1762324173234,0.002,3330.5,3330.4,17.65876085]
["bitfinex","ETHUSD",1762324173746,0.002,3330.5,3330.4,18.88876085]
["bitfinex","ETHUSD",1762324174843,0.002,3330.9,3330.8,3.00228173]
["bitfinex","ETHUSD",1762324175045,0.002,3330.9,3330.8,4.1110661]
["bitfinex","ETHUSD",1762324175247,0.002,3330.9,3330.8,5.8230661]
["bitfinex","ETHUSD",1762324175440,0.002,3330.9,3330.8,2.82078437]
["bitfinex","ETHUSD",1762324175616,0.002,3330.9,3330.8,5.8230661]
["bitfinex","ETHUSD",1762324176662,0.002,3330.9,3330.8,4.05078437]
["bitfinex","ETHUSD",1762324176849,0.002,3330.9,3330.8,7.0530661]
["bitfinex","ETHUSD",1762324177935,0.002,3330.9,3330.8,8.2830661]
["bitfinex","ETHUSD",1762324179325,0.002,3330.9,3330.8,9.5130661]
["bitfinex","ETHUSD",1762324180629,0.002,3330.9,3330.8,10.7430661]
["bitfinex","ETHUSD",1762324181038,0.1516,3330.9,3330.8,10.7430661]
["bitfinex","ETHUSD",1762324181228,0.1516,3330.9,3330.8,7.74078437]
["bitfinex","ETHUSD",1762324181428,0.1516,3330.9,3330.8,10.7430661]
["bitfinex","ETHUSD",1762324182252,0.1516,3330.9,3330.8,11.9730661]
["bitfinex","ETHUSD",1762324183878,0.1516,3330.9,3330.8,13.2030661]
["bitfinex","ETHUSD",1762324185065,0.1516,3330.9,3330.8,14.4330661]
["bitfinex","ETHUSD",1762324185266,0.1516,3330.9,3330.8,13.9510661]
["bitfinex","ETHUSD",1762324185937,0.1516,3330.9,3330.8,10.3021]
["bitfinex","ETHUSD",1762324186143,0.2168,3330.9,3330.8,9.84]
["bitfinex","ETHUSD",1762324186363,1.300604,3330.9,3330.8,9.84]
["bitfinex","ETHUSD",1762324186576,4.30279559,3330.9,3330.8,11.07]
["bitfinex","ETHUSD",1762324186870,5.70247559,3330.9,3330.8,11.07]
["bitfinex","ETHUSD",1762324187377,2.700284,3330.9,3330.8,11.07]
["bitfinex","ETHUSD",1762324187593,5.70247559,3330.9,3330.8,11.07]
["bitfinex","ETHUSD",1762324188073,5.70247559,3330.9,3330.8,12.3]
["bitfinex","ETHUSD",1762324189576,5.70247559,3330.9,3330.8,13.53]
["bitfinex","ETHUSD",1762324190946,5.70247559,3330.9,3330.8,14.76]
["bitfinex","ETHUSD",1762324191654,6.03159085,3330.9,3330.8,14.76]
["bitfinex","ETHUSD",1762324192178,5.70247559,3330.9,3330.8,14.76]
["bitfinex","ETHUSD",1762324192349,5.70247559,3330.9,3330.8,15.99]
["bitfinex","ETHUSD",1762324193150,1.40168,3330.9,3330.8,16.4491]
["bitfinex","ETHUSD",1762324193348,4.89227159,3330.9,3330.8,17.63501]
["bitfinex","ETHUSD",1762324193556,5.48627559,3330.9,3330.8,15.99]
["bitfinex","ETHUSD",1762324193757,2.484084,3330.9,3330.8,17.22]
["bitfinex","ETHUSD",1762324193989,1.807184,3330.9,3330.8,17.6791]
["bitfinex","ETHUSD",1762324194657,1.807184,3330.9,3330.8,18.1777]
["bitfinex","ETHUSD",1762324195270,1.40168,3330.9,3330.8,19.4077]
["bitfinex","ETHUSD",1762324195477,1.40168,3330.9,3330.8,21.34857]
["bitfinex","ETHUSD",1762324195998,1.40168,3330.9,3330.8,18.9091]
["bitfinex","ETHUSD",1762324196481,1.40168,3330.9,3330.8,19.4077]
["bitfinex","ETHUSD",1762324196789,1.40168,3330.9,3330.8,20.1391]
["bitfinex","ETHUSD",1762324197983,1.40168,3330.9,3330.8,20.91]
["bitfinex","ETHUSD",1762324198195,1.47498,3330.9,3330.8,20.91]
["bitfinex","ETHUSD",1762324199060,1.40168,3330.9,3330.8,21.3691]
["bitfinex","ETHUSD",1762324199468,1.40168,3330.9,3330.8,26.09998173]
["bitfinex","ETHUSD",1762324199662,1.40168,3330.9,3330.8,28.7100799]
["bitfinex","ETHUSD",1762324200064,1.40168,3330.9,3330.8,25.70779817]
["bitfinex","ETHUSD",1762324200260,0.002,3330.9,3330.8,25.70779817]
["bitfinex","ETHUSD",1762324200757,0.002,3330.9,3330.8,25.20919817]
["bitfinex","ETHUSD",1762324200951,1.082104,3330.9,3330.8,23.37]
["bitfinex","ETHUSD",1762324201194,4.15889559,3330.9,3330.8,23.37]
["bitfinex","ETHUSD",1762324202484,5.55857559,3330.9,3330.8,24.6]
["bitfinex","ETHUSD",1762324203457,6.68294006,3330.9,3330.8,24.6]
["bitfinex","ETHUSD",1762324203786,6.73294006,3330.9,3330.8,24.6]
["bitfinex","ETHUSD",1762324203987,6.73294006,3330.9,3330.8,25.83]
["bitfinex","ETHUSD",1762324204392,6.73294006,3330.9,3330.8,25.6005]
["bitfinex","ETHUSD",1762324205095,5.60857559,3330.9,3330.8,25.6005]
["bitfinex","ETHUSD",1762324205296,5.60857559,3330.9,3330.8,26.8305]
["bitfinex","ETHUSD",1762324206593,5.60857559,3330.9,3330.8,28.0605]
["bitfinex","ETHUSD",1762324207992,5.60857559,3330.9,3330.8,29.2905]
["bitfinex","ETHUSD",1762324209492,5.60857559,3330.9,3330.8,30.5205]
["bitfinex","ETHUSD",1762324209698,5.07847159,3330.9,3330.8,30.5205]
["bitfinex","ETHUSD",1762324209886,5.11599898,3330.9,3330.8,30.5205]
["bitfinex","ETHUSD",1762324210192,2.481784,3330.9,3330.8,30.5205]
["bitfinex","ETHUSD",1762324210598,5.48397559,3330.9,3330.8,30.5205]
["bitfinex","ETHUSD",1762324210771,5.48397559,3330.9,3330.8,31.7505]
["bitfinex","ETHUSD",1762324210772,5.48287559,3330.9,3330.8,31.7505]
["bitfinex","ETHUSD",1762324211371,5.29777559,3330.9,3330.8,31.7505]
["bitfinex","ETHUSD",1762324211581,2.295584,3330.9,3330.8,31.7505]
["bitfinex","ETHUSD",1762324211787,5.29777559,3330.9,3330.8,31.7505]
["bitfinex","ETHUSD",1762324211970,5.55857559,3330.9,3330.8,31.7505]
["bitfinex","ETHUSD",1762324212301,5.48177559,3330.9,3330.8,32.9805]
["bitfinex","ETHUSD",1762324212600,5.29777559,3330.9,3330.8,32.9805]
["bitfinex","ETHUSD",1762324212902,3.89809559,3330.9,3330.8,32.9805]
["bitfinex","ETHUSD",1762324213096,5.29777559,3330.9,3330.8,32.9805]
["bitfinex","ETHUSD",1762324213411,2.295584,3330.9,3330.8,32.9805]
["bitfinex","ETHUSD",1762324213618,2.295584,3330.9,3330.8,34.2105]
["bitfinex","ETHUSD",1762324214004,5.29777559,3330.9,3330.8,34.2105]
["bitfinex","ETHUSD",1762324214321,5.48077559,3330.9,3330.8,34.2105]
["bitfinex","ETHUSD",1762324214507,1.807184,3330.9,3330.8,34.7105]
["bitfinex","ETHUSD",1762324214707,1.807184,3330.9,3330.8,35.1849]
["bitfinex","ETHUSD",1762324214892,1.40168,3330.9,3330.8,37.57817363]
["bitfinex","ETHUSD",1762324215219,0.002,3330.9,3330.8,40.58045536]
["bitfinex","ETHUSD",1762324215882,0.002,3330.9,3330.8,37.57817363]
["bitfinex","ETHUSD",1762324216293,0.002,3330.9,3330.8,38.80817363]
["bitfinex","ETHUSD",1762324216494,0.002,3330.9,3330.8,41.81045536]
["bitfinex","ETHUSD",1762324217618,0.002,3330.9,3330.8,43.04045536]
["bitfinex","ETHUSD",1762324218117,0.002,3330.9,3330.8,43.04145536]
["bitfinex","ETHUSD",1762324219319,0.002,3330.9,3330.8,44.27145536]
["bitfinex","ETHUSD",1762324220500,0.002,3330.9,3330.8,45.50145536]
["bitfinex","ETHUSD",1762324221941,0.002,3330.9,3330.8,46.73145536]
["bitfinex","ETHUSD",1762324223412,0.002,3330.9,3330.8,47.96145536]
["bitfinex","ETHUSD",1762324224829,0.002,3330.9,3330.8,49.19145536]
["bitfinex","ETHUSD",1762324225351,0.002,3331.2,3331.1,3.00201134]
["bitfinex","ETHUSD",1762324225552,0.002,3331.2,3331.1,4.29152408]
["bitfinex","ETHUSD",1762324225716,0.002,3331.2,3331.1,4.76592408]
["bitfinex","ETHUSD",1762324226120,0.002,3331.2,3331.1,5.99592408]
["bitfinex","ETHUSD",1762324227746,0.002,3331.2,3331.1,7.22592408]
["bitfinex","ETHUSD",1762324229067,0.002,3331.2,3331.1,8.45592408]
["bitfinex","ETHUSD",1762324229251,0.002,3331.2,3331.1,4.79041274]
["bitfinex","ETHUSD",1762324229728,0.002,3331.2,3331.1,8.26682408]
["bitfinex","ETHUSD",1762324230372,0.002,3331.2,3331.1,9.49682408]
["bitfinex","ETHUSD",1762324231751,0.002,3331.2,3331.1,10.72682408]
["bitfinex","ETHUSD",1762324233026,0.002,3331.2,3331.1,11.95682408]
["bitfinex","ETHUSD",1762324234455,0.002,3331.2,3331.1,12.71242408]
["bitfinex","ETHUSD",1762324234659,0.002,3331.2,3331.1,9.11]
["bitfinex","ETHUSD",1762324235158,0.002,3331.2,3331.1,8.61]
["bitfinex","ETHUSD",1762324235473,0.002,3331.2,3331.1,11.61201134]
["bitfinex","ETHUSD",1762324235849,0.002,3331.2,3331.1,12.84201134]
["bitfinex","ETHUSD",1762324236500,0.002,3331.2,3331.1,13.78831134]
["bitfinex","ETHUSD",1762324236704,0.002,3331.2,3331.1,16.00898224]
["bitfinex","ETHUSD",1762324237362,0.002,3331.2,3331.1,17.23898224]
["bitfinex","ETHUSD",1762324238702,0.002,3331.2,3331.1,18.46898224]
["bitfinex","ETHUSD",1762324240115,0.002,3331.2,3331.1,19.69898224]
["bitfinex","ETHUSD",1762324241421,0.002,3331.2,3331.1,20.92898224]
["bitfinex","ETHUSD",1762324242076,0.002,3331.2,3331.1,20.47838224]
["bitfinex","ETHUSD",1762324242285,0.1135,3331.2,3331.1,19.98268224]
["bitfinex","ETHUSD",1762324242688,0.002,3331.2,3331.1,19.98268224]
["bitfinex","ETHUSD",1762324242885,0.002,3331.2,3331.1,21.21268224]
["bitfinex","ETHUSD",1762324243086,0.117,3331.2,3331.1,21.21268224]
["bitfinex","ETHUSD",1762324243296,0.002,3331.2,3331.1,21.70838224]
["bitfinex","ETHUSD",1762324244503,0.002,3331.2,3331.1,22.93838224]
["bitfinex","ETHUSD",1762324245287,0.002,3331.2,3331.1,23.43698224]
["bitfinex","ETHUSD",1762324245693,0.002,3331.2,3331.1,24.66698224]
["bitfinex","ETHUSD",1762324247225,0.002,3331.2,3331.1,25.89698224]
["bitfinex","ETHUSD",1762324247430,0.002,3331.2,3331.1,25.39838224]
["bitfinex","ETHUSD",1762324247724,0.1516,3331.2,3331.1,25.39838224]
["bitfinex","ETHUSD",1762324248493,0.1516,3331.2,3331.1,26.62838224]
["bitfinex","ETHUSD",1762324249121,0.1516,3331.2,3331.1,27.12698224]
["bitfinex","ETHUSD",1762324249897,0.1516,3331.2,3331.1,28.35698224]
["bitfinex","ETHUSD",1762324250884,0.002,3331.2,3331.1,28.35698224]
["bitfinex","ETHUSD",1762324251327,0.002,3331.2,3331.1,29.58698224]
["bitfinex","ETHUSD",1762324252621,0.002,3331.2,3331.1,30.81698224]
["bitfinex","ETHUSD",1762324254010,0.002,3331.2,3331.1,32.04698224]
["bitfinex","ETHUSD",1762324255558,0.002,3331.2,3331.1,33.27698224]
["bitfinex","ETHUSD",1762324256412,0.002,3331.2,3331.1,32.77838224]
["bitfinex","ETHUSD",1762324256917,0.002,3331.2,3331.1,34.50698224]
["bitfinex","ETHUSD",1762324257111,0.098,3331.2,3331.1,33.51268224]
["bitfinex","ETHUSD",1762324257624,0.002,3331.2,3331.1,33.51268224]
["bitfinex","ETHUSD",1762324258009,0.002,3331.2,3331.1,33.96398224]
["bitfinex","ETHUSD",1762324258268,0.002,3331.2,3331.1,35.19398224]
["bitfinex","ETHUSD",1762324258976,0.002,3331.2,3331.1,34.74268224]
["bitfinex","ETHUSD",1762324259176,0.002,3331.2,3331.1,35.19398224]
["bitfinex","ETHUSD",1762324259547,0.002,3331.2,3331.1,36.42398224]
["bitfinex","ETHUSD",1762324261032,0.002,3331.2,3331.1,38.15258224]
["bitfinex","ETHUSD",1762324261647,0.002,3331.2,3331.1,37.65398224]
["bitfinex","ETHUSD",1762324262243,0.5819,3331.2,3331.1,33.21]
["bitfinex","ETHUSD",1762324262933,0.098,3331.2,3331.1,33.21]
["bitfinex","ETHUSD",1762324263324,0.002,3331.2,3331.1,37.16191134]
["bitfinex","ETHUSD",1762324263730,0.002,3331.2,3331.1,38.39191134]
["bitfinex","ETHUSD",1762324265270,0.002,3331.2,3331.1,39.62191134]
["bitfinex","ETHUSD",1762324265435,0.002,3331.2,3331.1,42.68793823]
["bitfinex","ETHUSD",1762324265634,0.002,3331.2,3331.1,42.18933823]
["bitfinex","ETHUSD",1762324266548,0.002,3331.2,3331.1,43.41933823]
["bitfinex","ETHUSD",1762324268076,0.002,3331.2,3331.1,44.19803823]
["bitfinex","ETHUSD",1762324268436,0.098,3331.2,3331.1,44.19803823]
["bitfinex","ETHUSD",1762324269472,0.098,3331.2,3331.1,45.42803823]
["bitfinex","ETHUSD",1762324270172,0.002,3331.2,3331.1,46.37793823]
["bitfinex","ETHUSD",1762324270670,0.002,3331.2,3331.1,46.65803823]
["bitfinex","ETHUSD",1762324270969,0.002,3331.2,3331.1,47.10933823]
["bitfinex","ETHUSD",1762324271359,0.002,3331.2,3331.1,47.60793823]
["bitfinex","ETHUSD",1762324272270,0.002,3331.2,3331.1,48.83793823]
["bitfinex","ETHUSD",1762324273273,0.002,3331.2,3331.1,50.23761823]
["bitfinex","ETHUSD",1762324273803,0.002,3331.2,3331.1,51.46761823]
["bitfinex","ETHUSD",1762324275072,0.002,3331.2,3331.1,52.69761823]
["bitfinex","ETHUSD",1762324276701,0.002,3331.2,3331.1,53.92761823]
["bitfinex","ETHUSD",1762324278294,0.002,3331.2,3331.1,55.15761823]
["bitfinex","ETHUSD",1762324279401,0.1148,3331.2,3331.1,52.80803823]
["bitfinex","ETHUSD",1762324279613,0.1148,3331.2,3331.1,50.97201134]
["bitfinex","ETHUSD",1762324279966,0.5636,3331.2,3331.1,47.97]
["bitfinex","ETHUSD",1762324280602,0.5636,3331.2,3331.1,50.97201134]
["bitfinex","ETHUSD",1762324281002,0.002,3331.2,3331.1,50.97201134]
["bitfinex","ETHUSD",1762324281219,0.1148,3331.2,3331.1,52.20201134]
["bitfinex","ETHUSD",1762324282021,0.002,3331.2,3331.1,53.34106773]
["bitfinex","ETHUSD",1762324282195,0.002,3331.2,3331.1,53.81466773]
["bitfinex","ETHUSD",1762324282594,0.002,3331.2,3331.1,54.07916773]
["bitfinex","ETHUSD",1762324282799,0.1148,3331.2,3331.1,54.07916773]
["bitfinex","ETHUSD",1762324282999,0.002,3331.2,3331.1,54.07916773]
["bitfinex","ETHUSD",1762324283228,0.1148,3331.2,3331.1,54.07916773]
["bitfinex","ETHUSD",1762324283725,0.002,3331.2,3331.1,60.45944986]
["bitfinex","ETHUSD",1762324283924,0.002,3331.2,3331.1,59.98584986]
["bitfinex","ETHUSD",1762324284110,0.002,3331.2,3331.1,61.68944986]
["bitfinex","ETHUSD",1762324284428,0.002,3331.2,3331.1,56.27466773]
["bitfinex","ETHUSD",1762324285415,0.002,3331.2,3331.1,58.90434773]
["bitfinex","ETHUSD",1762324286446,0.1148,3331.2,3331.1,52.89]
["bitfinex","ETHUSD",1762324286600,0.002,3331.2,3331.1,55.89201134]
["bitfinex","ETHUSD",1762324286796,0.1148,3331.2,3331.1,57.12201134]
["bitfinex","ETHUSD",1762324288049,0.002,3331.2,3331.1,57.12201134]
["bitfinex","ETHUSD",1762324288251,0.4892,3331.2,3331.1,55.35]
["bitfinex","ETHUSD",1762324288426,0.5673,3331.2,3331.1,55.35]
["bitfinex","ETHUSD",1762324289024,0.5673,3331.2,3331.1,58.35201134]
["bitfinex","ETHUSD",1762324289224,0.5673,3331.2,3331.1,55.35]
["bitfinex","ETHUSD",1762324289760,0.5673,3331.2,3331.1,59.58201134]
["bitfinex","ETHUSD",1762324289922,0.4892,3331.2,3331.1,59.58201134]
["bitfinex","ETHUSD",1762324290123,0.5673,3331.2,3331.1,59.58201134]
["bitfinex","ETHUSD",1762324290323,0.5673,3331.2,3331.1,56.58]
["bitfinex","ETHUSD",1762324290937,0.972804,3331.2,3331.1,57.81]
["bitfinex","ETHUSD",1762324292504,0.972804,3331.2,3331.1,59.04]
["bitfinex","ETHUSD",1762324293540,3.97472522,3331.2,3331.1,59.04]
["bitfinex","ETHUSD",1762324293738,5.41192923,3331.2,3331.1,59.04]
["bitfinex","ETHUSD",1762324293953,5.37440522,3331.2,3331.1,60.27]
["bitfinex","ETHUSD",1762324294358,5.41192923,3331.2,3331.1,60.27]
["bitfinex","ETHUSD",1762324295065,5.37440522,3331.2,3331.1,60.268]
["bitfinex","ETHUSD",1762324295231,5.37440522,3331.2,3331.1,61.498]
["bitfinex","ETHUSD",1762324296679,5.37440522,3331.2,3331.1,62.728]
["bitfinex","ETHUSD",1762324298098,5.37440522,3331.2,3331.1,63.958]
["bitfinex","ETHUSD",1762324299295,5.37440522,3331.2,3331.1,65.188]
["bitfinex","ETHUSD",1762324300108,2.372484,3331.2,3331.1,65.188]
["bitfinex","ETHUSD",1762324300305,5.37440522,3331.2,3331.1,65.188]
["bitfinex","ETHUSD",1762324300506,5.41192923,3331.2,3331.1,65.188]
["bitfinex","ETHUSD",1762324300710,5.37440522,3331.2,3331.1,66.418]
["bitfinex","ETHUSD",1762324301564,5.37440522,3331.2,3331.1,15.99]
["bitfinex","ETHUSD",1762324301767,5.37440522,3331.2,3330.8,44.0515]
["bitfinex","ETHUSD",1762324301768,4.85737559,3330.9,3330.8,44.0515]
["bitfinex","ETHUSD",1762324301991,5.51447559,3330.9,3330.8,44.0515]
["bitfinex","ETHUSD",1762324302301,5.60547559,3330.9,3330.8,44.0515]
["bitfinex","ETHUSD",1762324303609,7.41347559,3330.9,3330.8,44.0515]
["bitfinex","ETHUSD",1762324304223,8.31650661,3330.9,3330.8,44.0515]
["bitfinex","ETHUSD",1762324304624,8.31650661,3330.9,3330.8,45.2815]
["bitfinex","ETHUSD",1762324305998,6.50850661,3330.9,3330.8,46.5115]
["bitfinex","ETHUSD",1762324306424,3.50631502,3330.9,3330.8,46.5115]
["bitfinex","ETHUSD",1762324306742,6.05300261,3330.9,3330.8,46.5115]
["bitfinex","ETHUSD",1762324306911,5.14997159,3330.9,3330.8,46.5115]
["bitfinex","ETHUSD",1762324307237,5.55547559,3330.9,3330.8,46.5115]
["bitfinex","ETHUSD",1762324307437,5.55547559,3330.9,3330.4,8.611]
["bitfinex","ETHUSD",1762324307623,5.55547559,3330.9,3328.1,0.1917]
["bitfinex","ETHUSD",1762324307624,3.0037796,3329.2,3328.1,0.1917]
["bitfinex","ETHUSD",1762324307823,6.17137187,3330.7,3328.3,0.4985]
["bitfinex","ETHUSD",1762324307824,0.888604,3329.1,3328.3,0.4985]
["bitfinex","ETHUSD",1762324308031,0.888604,3329.1,3328.5,0.4985]
["bitfinex","ETHUSD",1762324308206,0.888604,3329.1,3328.5,3.50285498]
["bitfinex","ETHUSD",1762324308402,0.888604,3329.1,3328.6,3.00426084]
["bitfinex","ETHUSD",1762324308802,0.888604,3329.1,3328.7,3.00417249]
["bitfinex","ETHUSD",1762324309030,0.405504,3329.2,3328.9,3.00392086]
["bitfinex","ETHUSD",1762324309231,0.405504,3329.2,3329.0,10.26949209]
["bitfinex","ETHUSD",1762324309742,0.405504,3329.4,3329.1,0.51319996]
["bitfinex","ETHUSD",1762324309948,0.405504,3329.4,3329.1,3.51700749]
["bitfinex","ETHUSD",1762324310129,0.405504,3329.5,3329.1,3.51700749]
["bitfinex","ETHUSD",1762324310450,0.405504,3329.5,3329.2,3.00365216]
["bitfinex","ETHUSD",1762324310649,0.4695,3329.8,3329.2,3.00365216]
["bitfinex","ETHUSD",1762324310650,0.405504,3330.3,3329.5,3.50150455]
["bitfinex","ETHUSD",1762324310802,0.90300927,3330.2,3329.6,0.01508327]
["bitfinex","ETHUSD",1762324311002,0.4695,3330.4,3329.6,3.01841523]
["bitfinex","ETHUSD",1762324311429,0.44303815,3330.3,3329.6,3.01841523]
["bitfinex","ETHUSD",1762324312045,0.4695,3330.4,3329.3,0.42070521]
["bitfinex","ETHUSD",1762324312244,0.03753415,3330.3,3329.6,0.4985]
["bitfinex","ETHUSD",1762324312459,0.1496,3329.4,3329.3,3.00362814]
["bitfinex","ETHUSD",1762324312755,0.1496,3329.4,3329.3,3.50212814]
["bitfinex","ETHUSD",1762324312972,0.1496,3329.4,3329.3,5.23022814]
["bitfinex","ETHUSD",1762324314641,0.1496,3329.4,3329.3,5.24532268]
["bitfinex","ETHUSD",1762324314850,0.1496,3329.4,3329.3,7.44239894]
["bitfinex","ETHUSD",1762324315063,0.0831063,3329.4,3329.3,7.4273044]
["bitfinex","ETHUSD",1762324315250,0.002,3331.2,3329.4,1.39968]
["bitfinex","ETHUSD",1762324315460,0.002,3331.2,3330.7,3.00235545]
["bitfinex","ETHUSD",1762324315461,0.90471853,3331.2,3330.7,3.00235545]
["bitfinex","ETHUSD",1762324315763,0.4715,3331.2,3330.7,3.00228449]
["bitfinex","ETHUSD",1762324315968,0.4715,3331.2,3330.4,0.6902]
["bitfinex","ETHUSD",1762324316262,0.1496,3330.4,3330.3,3.00273248]
["bitfinex","ETHUSD",1762324316619,0.1496,3330.4,3330.3,3.99933248]
["bitfinex","ETHUSD",1762324317452,0.1496,3330.4,3330.3,5.22933248]
["bitfinex","ETHUSD",1762324318261,0.1496,3330.4,3330.3,1.7281]
["bitfinex","ETHUSD",1762324318749,0.1496,3330.4,3330.3,1.23]
["bitfinex","ETHUSD",1762324318976,0.1496,3330.4,3330.3,2.46]
["bitfinex","ETHUSD",1762324319177,0.1496,3330.4,3330.3,5.46273248]
["bitfinex","ETHUSD",1762324320076,0.1496,3330.4,3330.3,2.9581]
["bitfinex","ETHUSD",1762324320291,0.1496,3330.4,3330.3,7.68933248]
["bitfinex","ETHUSD",1762324320586,0.1496,3330.4,3330.3,8.7777193]
["bitfinex","ETHUSD",1762324320786,1.074604,3331.2,3330.7,3.00231973]
["bitfinex","ETHUSD",1762324320787,0.405504,3331.1,3330.7,3.00231973]
["bitfinex","ETHUSD",1762324320959,0.405504,3331.1,3330.3,5.77498682]
["bitfinex","ETHUSD",1762324320960,0.405504,3331.1,3330.8,3.00221891]
["bitfinex","ETHUSD",1762324321280,0.002,3331.2,3330.9,3.00218689]
["bitfinex","ETHUSD",1762324321491,0.002,3331.2,3331.1,0.4981]
["bitfinex","ETHUSD",1762324321650,0.002,3331.2,3331.1,3.69181134]
["bitfinex","ETHUSD",1762324321950,0.002,3331.2,3331.1,4.85970401]
["bitfinex","ETHUSD",1762324322152,0.1516,3331.2,3331.1,4.85970401]
["bitfinex","ETHUSD",1762324322688,0.002,3331.2,3331.1,4.85970401]
["bitfinex","ETHUSD",1762324323051,0.002,3331.2,3331.1,6.08970401]
["bitfinex","ETHUSD",1762324323474,0.002,3331.6,3331.5,3.0016509]
["bitfinex","ETHUSD",1762324323707,0.002,3331.6,3331.5,4.11513659]
["bitfinex","ETHUSD",1762324323852,0.002,3331.6,3331.5,4.61363659]
["bitfinex","ETHUSD",1762324324192,0.002,3331.6,3331.5,4.59859163]
["bitfinex","ETHUSD",1762324324379,0.002,3331.6,3331.5,4.61363659]
["bitfinex","ETHUSD",1762324324574,0.002,3331.6,3331.5,5.84363659]
["bitfinex","ETHUSD",1762324324785,0.002,3331.6,3331.5,5.82859163]
["bitfinex","ETHUSD",1762324326061,0.002,3331.6,3331.5,7.05859163]
["bitfinex","ETHUSD",1762324327383,0.002,3331.6,3331.5,8.28859163]
["bitfinex","ETHUSD",1762324328684,0.002,3331.6,3331.5,9.51859163]
["bitfinex","ETHUSD",1762324329871,0.002,3331.6,3331.5,10.74859163]
["bitfinex","ETHUSD",1762324331504,0.002,3331.6,3331.5,11.97859163]
["bitfinex","ETHUSD",1762324331704,0.002,3331.6,3331.5,13.37827163]
["bitfinex","ETHUSD",1762324331905,0.002,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1762324332107,0.002,3332.0,3331.9,3.86436556]
["bitfinex","ETHUSD",1762324332309,0.002,3332.0,3331.9,4.36286556]
["bitfinex","ETHUSD",1762324332614,3.19700993,3334.0,3333.2,3.00005086]
["bitfinex","ETHUSD",1762324332615,0.939,3333.7,3333.2,3.00005086]
["bitfinex","ETHUSD",1762324332784,0.0797,3333.3,3333.2,3.00005086]
["bitfinex","ETHUSD",1762324333287,0.1496,3333.2,3332.6,0.4985]
["bitfinex","ETHUSD",1762324333605,0.1496,3332.8,3332.7,3.4832701]
["bitfinex","ETHUSD",1762324333925,0.1496,3332.8,3332.7,3.83159711]
["bitfinex","ETHUSD",1762324334228,0.1496,3332.8,3332.7,5.51639711]
["bitfinex","ETHUSD",1762324335207,0.612404,3332.8,3332.7,1.23]
["bitfinex","ETHUSD",1762324335406,2.501284,3332.8,3332.7,1.23]
["bitfinex","ETHUSD",1762324335596,2.501284,3332.8,3332.7,2.46]
["bitfinex","ETHUSD",1762324335796,1.101604,3332.8,3332.7,2.46]
["bitfinex","ETHUSD",1762324336310,2.501284,3332.8,3332.7,2.46]
["bitfinex","ETHUSD",1762324336520,1.101604,3332.8,3332.7,2.46]
["bitfinex","ETHUSD",1762324337228,1.101604,3332.8,3332.7,3.69]
["bitfinex","ETHUSD",1762324337598,0.613704,3332.8,3332.7,3.69]
["bitfinex","ETHUSD",1762324337799,1.101504,3332.8,3332.7,3.69]
["bitfinex","ETHUSD",1762324338027,1.13901,3332.8,3332.7,3.69]
["bitfinex","ETHUSD",1762324338253,1.101504,3332.8,3332.7,3.69]
["bitfinex","ETHUSD",1762324338450,4.13949007,3332.8,3332.7,3.69]
["bitfinex","ETHUSD",1762324338593,4.13949007,3332.8,3332.7,4.92]
["bitfinex","ETHUSD",1762324339240,4.10198407,3332.8,3332.7,4.92]
["bitfinex","ETHUSD",1762324339444,2.501184,3332.8,3332.7,4.92]
["bitfinex","ETHUSD",1762324339825,5.50166407,3332.8,3332.7,4.92]
["bitfinex","ETHUSD",1762324339990,2.501184,3332.8,3332.7,6.15]
["bitfinex","ETHUSD",1762324340810,2.013384,3332.8,3332.7,6.15]
["bitfinex","ETHUSD",1762324341110,2.501184,3332.8,3332.7,6.15]
["bitfinex","ETHUSD",1762324341545,2.501184,3332.8,3332.7,7.38]
["bitfinex","ETHUSD",1762324342835,2.501184,3332.8,3332.7,8.61]
["bitfinex","ETHUSD",1762324343020,1.863784,3332.8,3332.7,8.61]
["bitfinex","ETHUSD",1762324343226,2.351584,3332.8,3332.7,8.61]
["bitfinex","ETHUSD",1762324344156,2.351584,3332.8,3332.7,9.0648]
["bitfinex","ETHUSD",1762324344157,1.805184,3332.8,3332.7,9.0648]
["bitfinex","ETHUSD",1762324344463,1.805184,3332.8,3332.7,10.2948]
["bitfinex","ETHUSD",1762324345744,1.805184,3332.8,3332.7,11.5248]
["bitfinex","ETHUSD",1762324346053,1.866784,3332.8,3332.7,11.07]
["bitfinex","ETHUSD",1762324347155,1.805184,3332.8,3332.7,12.7548]
["bitfinex","ETHUSD",1762324347672,1.864484,3332.8,3332.7,12.3]
["bitfinex","ETHUSD",1762324347833,5.35276407,3332.8,3332.7,12.3]
["bitfinex","ETHUSD",1762324348033,2.38979,3332.8,3332.7,12.3]
["bitfinex","ETHUSD",1762324348232,2.38979,3332.8,3332.7,13.53]
["bitfinex","ETHUSD",1762324348233,5.39027007,3332.8,3332.7,13.53]
["bitfinex","ETHUSD",1762324348983,2.38979,3332.8,3332.7,13.53]
["bitfinex","ETHUSD",1762324349183,2.352284,3332.8,3332.7,13.53]
["bitfinex","ETHUSD",1762324349586,1.94678,3332.8,3332.7,13.53]
["bitfinex","ETHUSD",1762324349782,1.90199,3332.8,3332.7,14.76]
["bitfinex","ETHUSD",1762324350095,5.39027007,3332.8,3332.7,14.76]
["bitfinex","ETHUSD",1762324350277,5.35276407,3332.8,3332.7,14.76]
["bitfinex","ETHUSD",1762324350886,5.39027007,3332.8,3332.7,14.76]
["bitfinex","ETHUSD",1762324351093,5.39027007,3332.8,3332.7,15.99]
["bitfinex","ETHUSD",1762324352402,5.39027007,3332.8,3332.7,17.22]
["bitfinex","ETHUSD",1762324353785,5.39027007,3332.8,3332.7,18.45]
["bitfinex","ETHUSD",1762324354508,2.38979,3332.8,3332.7,18.45]
["bitfinex","ETHUSD",1762324354690,5.39027007,3332.8,3332.7,18.45]
["bitfinex","ETHUSD",1762324355077,5.39027007,3332.8,3332.7,19.68]
["bitfinex","ETHUSD",1762324356402,5.35276407,3332.8,3332.7,20.91]
["bitfinex","ETHUSD",1762324356611,5.39027007,3332.8,3332.7,20.91]
["bitfinex","ETHUSD",1762324357429,5.35276407,3332.8,3332.7,20.91]
["bitfinex","ETHUSD",1762324358020,5.35276407,3332.8,3332.7,22.14]
["bitfinex","ETHUSD",1762324358223,5.39027007,3332.8,3332.7,22.14]
["bitfinex","ETHUSD",1762324359125,5.72506822,3332.8,3332.7,22.138]
["bitfinex","ETHUSD",1762324359323,6.07083552,3332.8,3332.7,23.368]
["bitfinex","ETHUSD",1762324359480,3.40634423,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1762324359684,4.84843473,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1762324360017,5.33773473,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1762324360245,4.84843473,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1762324360384,5.30022423,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1762324360729,5.33773473,3332.4,3332.3,1.231]
["bitfinex","ETHUSD",1762324361013,1.810084,3332.4,3332.3,1.231]
["bitfinex","ETHUSD",1762324361221,2.299384,3332.4,3332.3,1.231]
["bitfinex","ETHUSD",1762324361538,5.30022423,3332.4,3332.3,1.231]
["bitfinex","ETHUSD",1762324361722,5.33773473,3332.4,3332.3,1.231]
["bitfinex","ETHUSD",1762324362117,5.33773473,3332.4,3332.3,2.461]
["bitfinex","ETHUSD",1762324362305,4.84353473,3332.4,3332.3,2.9315]
["bitfinex","ETHUSD",1762324362704,4.80602423,3332.4,3332.3,2.461]
["bitfinex","ETHUSD",1762324362913,4.86612423,3332.4,3332.3,2.461]
["bitfinex","ETHUSD",1762324363614,4.86612423,3332.4,3332.3,3.691]
["bitfinex","ETHUSD",1762324364110,0.002,3332.8,3332.3,7.64290218]
["bitfinex","ETHUSD",1762324364310,0.002,3332.8,3332.7,0.4821]
["bitfinex","ETHUSD",1762324364688,0.002,3332.8,3332.7,0.951]
["bitfinex","ETHUSD",1762324364916,0.002,3332.8,3332.7,2.181]
["bitfinex","ETHUSD",1762324365429,0.002,3332.8,3332.7,2.19601794]
["bitfinex","ETHUSD",1762324366138,0.002,3332.8,3332.7,2.181]
["bitfinex","ETHUSD",1762324366343,0.002,3332.8,3332.7,3.411]
["bitfinex","ETHUSD",1762324366885,0.002,3332.8,3332.7,2.46]
["bitfinex","ETHUSD",1762324367132,0.476004,3332.8,3332.7,2.46]
["bitfinex","ETHUSD",1762324367502,0.966304,3332.8,3332.7,2.46]
["bitfinex","ETHUSD",1762324367701,5.36646407,3332.8,3332.7,3.69]
["bitfinex","ETHUSD",1762324369227,5.36646407,3332.8,3332.7,4.92]
["bitfinex","ETHUSD",1762324370428,5.36646407,3332.8,3332.7,6.15]
["bitfinex","ETHUSD",1762324370630,2.365984,3332.8,3332.7,6.15]
["bitfinex","ETHUSD",1762324370852,2.365984,3332.8,3332.7,6.6321]
["bitfinex","ETHUSD",1762324370853,1.807184,3332.8,3332.7,6.6321]
["bitfinex","ETHUSD",1762324371250,1.807184,3332.8,3332.7,6.15]
["bitfinex","ETHUSD",1762324371967,1.875684,3332.8,3332.7,7.38]
["bitfinex","ETHUSD",1762324372931,1.807184,3332.8,3332.7,7.8621]
["bitfinex","ETHUSD",1762324373136,1.807184,3332.8,3332.7,8.331]
["bitfinex","ETHUSD",1762324373359,1.807184,3332.8,3332.7,9.561]
["bitfinex","ETHUSD",1762324373757,1.40168,3332.8,3332.7,12.5615701]
["bitfinex","ETHUSD",1762324373959,0.002,3332.8,3332.7,14.11779783]
["bitfinex","ETHUSD",1762324374755,0.002,3332.8,3332.7,15.34779783]
["bitfinex","ETHUSD",1762324376157,0.002,3332.8,3332.7,16.57779783]
["bitfinex","ETHUSD",1762324377430,0.002,3332.8,3332.7,17.80779783]
["bitfinex","ETHUSD",1762324377626,0.1516,3332.8,3332.7,17.80779783]
["bitfinex","ETHUSD",1762324378533,0.1516,3332.8,3332.7,17.33889783]
["bitfinex","ETHUSD",1762324378534,0.002,3332.8,3332.7,17.33889783]
["bitfinex","ETHUSD",1762324378732,0.002,3332.8,3332.7,16.2515701]
["bitfinex","ETHUSD",1762324378957,0.002,3332.8,3332.7,17.4815701]
["bitfinex","ETHUSD",1762324380151,0.002,3332.8,3332.7,14.481]
["bitfinex","ETHUSD",1762324380348,0.002,3332.8,3332.7,15.2421]
["bitfinex","ETHUSD",1762324380551,0.002,3332.8,3332.7,14.76]
["bitfinex","ETHUSD",1762324380552,1.147004,3332.8,3332.7,14.76]
["bitfinex","ETHUSD",1762324380924,1.18451,3332.8,3332.7,14.76]
["bitfinex","ETHUSD",1762324381124,5.58467007,3332.8,3332.7,14.76]
["bitfinex","ETHUSD",1762324381426,5.52645822,3332.8,3332.7,14.76]
["bitfinex","ETHUSD",1762324381629,5.59716407,3332.8,3332.7,14.76]
["bitfinex","ETHUSD",1762324381863,5.59716407,3332.8,3332.7,15.99]
["bitfinex","ETHUSD",1762324382044,5.93196222,3332.8,3332.7,15.99]
["bitfinex","ETHUSD",1762324383148,5.59716407,3332.8,3332.7,15.99]
["bitfinex","ETHUSD",1762324383349,5.59716407,3332.8,3332.7,17.22]
["bitfinex","ETHUSD",1762324383553,5.93196222,3332.8,3332.7,17.22]
["bitfinex","ETHUSD",1762324384392,2.78130545,3332.8,3332.7,17.22]
["bitfinex","ETHUSD",1762324384695,2.78130545,3332.8,3332.7,19.8931]
["bitfinex","ETHUSD",1762324384696,0.002,3332.8,3332.7,19.8931]
["bitfinex","ETHUSD",1762324385005,0.002,3332.8,3332.7,23.6547701]
["bitfinex","ETHUSD",1762324385171,0.002,3332.8,3332.7,24.1236701]
["bitfinex","ETHUSD",1762324386160,0.002,3332.8,3332.7,25.3536701]
["bitfinex","ETHUSD",1762324387473,0.002,3332.8,3332.7,26.5836701]
["bitfinex","ETHUSD",1762324388764,0.002,3332.8,3332.7,27.3447701]
["bitfinex","ETHUSD",1762324388968,0.002,3332.8,3332.7,24.3442]
["bitfinex","ETHUSD",1762324389171,0.002,3332.8,3332.7,22.14]
["bitfinex","ETHUSD",1762324389689,3.65708407,3332.8,3332.7,22.14]
["bitfinex","ETHUSD",1762324389889,2.546584,3332.8,3332.7,22.14]
["bitfinex","ETHUSD",1762324390053,2.546584,3332.8,3332.7,23.37]
["bitfinex","ETHUSD",1762324390261,2.056284,3332.8,3332.7,23.37]
["bitfinex","ETHUSD",1762324390483,1.807184,3332.8,3332.7,23.8521]
["bitfinex","ETHUSD",1762324390794,1.807184,3332.8,3332.7,29.7068801]
["bitfinex","ETHUSD",1762324391555,0.002,3332.8,3332.7,30.9368801]
["bitfinex","ETHUSD",1762324392963,0.002,3332.8,3332.7,32.1668801]
["bitfinex","ETHUSD",1762324394401,0.002,3332.8,3332.7,33.3968801]
["bitfinex","ETHUSD",1762324395903,0.002,3332.8,3332.7,34.6268801]
["bitfinex","ETHUSD",1762324397417,0.002,3332.8,3332.7,35.8568801]
["bitfinex","ETHUSD",1762324398669,0.002,3332.8,3332.7,37.0868801]
["bitfinex","ETHUSD",1762324398872,0.47048361,3335.0,3333.1,0.6445]
["bitfinex","ETHUSD",1762324399111,0.03748238,3334.9,3334.2,2.99917756]
["bitfinex","ETHUSD",1762324399303,0.03748238,3334.9,3333.8,2.99958005]
["bitfinex","ETHUSD",1762324399487,0.03748238,3334.9,3334.4,2.99900999]
["bitfinex","ETHUSD",1762324399806,0.405504,3334.8,3333.9,0.4555]
["bitfinex","ETHUSD",1762324399984,0.03748463,3334.7,3334.4,2.9989751]
["bitfinex","ETHUSD",1762324400181,0.44298863,3334.7,3334.6,2.99886043]
["bitfinex","ETHUSD",1762324400381,0.555104,3334.6,3334.1,0.1843]
["bitfinex","ETHUSD",1762324400589,0.405504,3334.6,3334.4,2.99898066]
["bitfinex","ETHUSD",1762324400912,0.03748463,3334.7,3334.4,2.99898066]
["bitfinex","ETHUSD",1762324401414,0.03748463,3334.7,3334.5,2.99893745]
["bitfinex","ETHUSD",1762324401916,0.03748463,3334.7,3334.6,3.45906043]
["bitfinex","ETHUSD",1762324402514,0.2475,3335.3,3334.6,3.45906043]
["bitfinex","ETHUSD",1762324402515,0.1975,3335.3,3334.6,0.4751752]
["bitfinex","ETHUSD",1762324402811,0.1975,3335.3,3334.6,1.7051752]
["bitfinex","ETHUSD",1762324403014,0.1975,3335.3,3334.8,2.99867703]
["bitfinex","ETHUSD",1762324403223,0.03747901,3335.2,3334.8,2.99867703]
["bitfinex","ETHUSD",1762324403379,0.6813,3335.3,3334.8,2.99867703]
["bitfinex","ETHUSD",1762324403716,0.405504,3335.2,3334.8,0.0149671]
["bitfinex","ETHUSD",1762324404223,0.405504,3335.2,3334.9,2.99858637]
["bitfinex","ETHUSD",1762324404580,0.555104,3334.9,3334.8,4.24363803]
["bitfinex","ETHUSD",1762324404780,0.03747451,3335.6,3334.8,1.6855]
["bitfinex","ETHUSD",1762324405019,0.03747451,3335.6,3335.1,2.99834013]
["bitfinex","ETHUSD",1762324405436,0.52127451,3335.6,3335.2,2.99831305]
["bitfinex","ETHUSD",1762324405638,0.405504,3335.5,3335.1,1.23]
["bitfinex","ETHUSD",1762324406001,0.479704,3335.2,3335.1,1.23]
["bitfinex","ETHUSD",1762324406628,0.405504,3335.2,3335.1,1.23]
["bitfinex","ETHUSD",1762324406823,0.405504,3335.2,3335.1,2.46]
["bitfinex","ETHUSD",1762324407031,0.479704,3335.2,3335.1,2.46]
["bitfinex","ETHUSD",1762324407517,0.99688301,3335.2,3335.1,2.46]
["bitfinex","ETHUSD",1762324408305,0.479704,3335.2,3335.1,3.69]
["bitfinex","ETHUSD",1762324408505,0.405504,3335.2,3335.1,7.14861084]
["bitfinex","ETHUSD",1762324408705,0.405504,3335.2,3335.1,4.1502]
["bitfinex","ETHUSD",1762324409305,0.6827,3335.8,3335.2,2.99826821]
["bitfinex","ETHUSD",1762324409515,0.03747339,3335.7,3335.2,2.99826821]
["bitfinex","ETHUSD",1762324409805,0.03747339,3335.7,3335.3,2.99822258]
["bitfinex","ETHUSD",1762324410006,0.03747339,3335.7,3335.3,3.45365243]
["bitfinex","ETHUSD",1762324410206,1.43715002,3336.0,3335.3,3.45365243]
["bitfinex","ETHUSD",1762324410444,0.405504,3335.9,3335.3,3.45365243]
["bitfinex","ETHUSD",1762324410644,0.405504,3335.7,3335.3,0.4555]
["bitfinex","ETHUSD",1762324410819,0.555104,3335.3,3335.2,1.23]
["bitfinex","ETHUSD",1762324411022,0.555104,3335.3,3335.2,2.46]
["bitfinex","ETHUSD",1762324411218,0.629304,3335.3,3335.2,2.46]
["bitfinex","ETHUSD",1762324411544,0.555104,3335.3,3335.2,2.9202]
["bitfinex","ETHUSD",1762324412337,0.555104,3335.3,3335.2,4.1502]
["bitfinex","ETHUSD",1762324412629,0.49543684,3335.3,3335.2,4.1502]
["bitfinex","ETHUSD",1762324412830,0.56963684,3335.3,3335.2,3.69]
["bitfinex","ETHUSD",1762324413814,0.16413284,3335.3,3335.2,4.92]
["bitfinex","ETHUSD",1762324414051,0.56963684,3335.3,3335.2,4.92]
["bitfinex","ETHUSD",1762324415231,0.56963684,3335.3,3335.2,6.15]
["bitfinex","ETHUSD",1762324416452,1.03923684,3335.3,3335.2,6.15]
["bitfinex","ETHUSD",1762324416615,1.03923684,3335.3,3335.2,7.38]
["bitfinex","ETHUSD",1762324417152,0.56963684,3335.3,3335.2,7.38]
["bitfinex","ETHUSD",1762324417647,1.07671472,3335.3,3335.2,7.38]
["bitfinex","ETHUSD",1762324418145,5.47462576,3335.3,3335.2,8.61]
["bitfinex","ETHUSD",1762324418346,5.43714788,3335.3,3335.2,8.61]
["bitfinex","ETHUSD",1762324418858,5.43914788,3335.3,3335.2,8.61]
["bitfinex","ETHUSD",1762324419557,5.43914788,3335.3,3335.2,9.84]
["bitfinex","ETHUSD",1762324420862,5.43914788,3335.3,3335.2,11.07]
["bitfinex","ETHUSD",1762324421040,2.44091684,3335.3,3335.2,11.07]
["bitfinex","ETHUSD",1762324421240,5.43914788,3335.3,3335.2,11.07]
["bitfinex","ETHUSD",1762324422441,5.43914788,3335.3,3335.2,12.3]
["bitfinex","ETHUSD",1762324423040,5.43914788,3335.3,3335.2,13.244]
["bitfinex","ETHUSD",1762324423041,0.002,3335.3,3335.2,13.244]
["bitfinex","ETHUSD",1762324423543,0.002,3335.3,3335.2,15.78852094]
["bitfinex","ETHUSD",1762324423849,0.002,3335.3,3335.2,17.51452094]
["bitfinex","ETHUSD",1762324424238,0.002,3335.3,3335.2,17.01852094]
["bitfinex","ETHUSD",1762324424567,0.501704,3335.3,3335.2,13.53]
["bitfinex","ETHUSD",1762324424963,3.95153504,3335.3,3335.2,13.53]
["bitfinex","ETHUSD",1762324425162,5.35121504,3335.3,3335.2,13.53]
["bitfinex","ETHUSD",1762324425362,5.35121504,3335.3,3335.2,14.76]
["bitfinex","ETHUSD",1762324425933,2.352984,3335.3,3335.2,14.76]
["bitfinex","ETHUSD",1762324426171,5.35121504,3335.3,3335.2,14.76]
["bitfinex","ETHUSD",1762324426734,5.35121504,3335.3,3335.2,15.99]
["bitfinex","ETHUSD",1762324426935,2.352984,3335.3,3335.2,15.99]
["bitfinex","ETHUSD",1762324427965,5.35121504,3335.3,3335.2,15.99]
["bitfinex","ETHUSD",1762324428172,5.35121504,3335.3,3335.2,17.22]
["bitfinex","ETHUSD",1762324428772,2.352984,3335.3,3335.2,17.22]
["bitfinex","ETHUSD",1762324429074,1.901384,3335.3,3335.2,17.22]
["bitfinex","ETHUSD",1762324429569,1.901384,3335.3,3335.2,18.45]
["bitfinex","ETHUSD",1762324430163,5.35121504,3335.3,3335.2,18.45]
["bitfinex","ETHUSD",1762324430340,5.38869292,3335.3,3335.2,18.45]
["bitfinex","ETHUSD",1762324430537,2.39046188,3335.3,3335.2,18.45]
["bitfinex","ETHUSD",1762324430768,2.352984,3335.3,3335.2,18.45]
["bitfinex","ETHUSD",1762324430938,2.39046188,3335.3,3335.2,19.68]
["bitfinex","ETHUSD",1762324431134,5.38869292,3335.3,3335.2,19.68]
["bitfinex","ETHUSD",1762324432240,5.72013996,3335.3,3335.2,20.91]
["bitfinex","ETHUSD",1762324432576,5.35121504,3335.3,3335.2,20.91]
["bitfinex","ETHUSD",1762324433548,5.38869292,3335.3,3335.2,20.91]
["bitfinex","ETHUSD",1762324433854,5.38869292,3335.3,3335.2,22.14]
["bitfinex","ETHUSD",1762324434362,1.901384,3335.3,3335.2,22.14]
["bitfinex","ETHUSD",1762324434764,1.807184,3335.3,3335.2,22.14]
["bitfinex","ETHUSD",1762324435089,1.807184,3335.3,3335.2,23.1042]
["bitfinex","ETHUSD",1762324435255,1.807184,3335.3,3335.2,24.3342]
["bitfinex","ETHUSD",1762324436256,1.807184,3335.3,3335.2,23.8382]
["bitfinex","ETHUSD",1762324436582,1.807184,3335.3,3335.2,25.0682]
["bitfinex","ETHUSD",1762324436872,1.807184,3335.3,3335.2,25.5642]
["bitfinex","ETHUSD",1762324438075,1.807184,3335.3,3335.2,26.7942]
["bitfinex","ETHUSD",1762324439460,1.807184,3335.3,3335.2,28.0242]
["bitfinex","ETHUSD",1762324439648,1.807184,3335.3,3335.2,27.06]
["bitfinex","ETHUSD",1762324440679,4.89961504,3335.3,3335.2,27.06]
["bitfinex","ETHUSD",1762324440880,4.93709292,3335.3,3335.2,28.29]
["bitfinex","ETHUSD",1762324441045,5.23106208,3335.3,3335.2,28.29]
["bitfinex","ETHUSD",1762324441375,5.68266208,3335.3,3335.2,28.29]
["bitfinex","ETHUSD",1762324442192,2.68443104,3335.3,3335.2,29.52]
["bitfinex","ETHUSD",1762324442547,5.68266208,3335.3,3335.2,29.52]
["bitfinex","ETHUSD",1762324442960,5.35121504,3335.3,3335.2,29.52]
["bitfinex","ETHUSD",1762324443168,5.38869292,3335.3,3335.2,29.52]
["bitfinex","ETHUSD",1762324443551,5.38869292,3335.3,3335.2,30.75]
["bitfinex","ETHUSD",1762324444369,1.40168,3335.3,3335.2,31.2182]
["bitfinex","ETHUSD",1762324444687,1.40168,3335.3,3335.2,34.28422689]
["bitfinex","ETHUSD",1762324444688,0.002,3335.3,3335.2,34.28422689]
["bitfinex","ETHUSD",1762324444889,0.002,3335.3,3335.2,36.01022689]
["bitfinex","ETHUSD",1762324445094,0.002,3335.3,3335.2,39.00854783]
["bitfinex","ETHUSD",1762324446357,0.05,3336.4,3335.2,37.24022689]
["bitfinex","ETHUSD",1762324446596,2.99689216,3336.8,3336.3,0.4682]
["bitfinex","ETHUSD",1762324446768,0.03746216,3336.7,3336.3,0.4682]
["bitfinex","ETHUSD",1762324447176,0.03746216,3336.7,3336.3,3.96152292]
["bitfinex","ETHUSD",1762324447491,0.03746216,3336.7,3336.4,2.99717791]
["bitfinex","ETHUSD",1762324447703,0.03746216,3336.7,3336.3,2.1942]
["bitfinex","ETHUSD",1762324447856,2.99697305,3336.7,3336.3,2.1942]
["bitfinex","ETHUSD",1762324448057,1.43714328,3336.6,3336.3,1.23]
["bitfinex","ETHUSD",1762324448309,0.03746328,3336.6,3336.3,1.726]
["bitfinex","ETHUSD",1762324448491,0.03746328,3336.6,3336.3,1.23]
["bitfinex","ETHUSD",1762324448669,0.405504,3336.5,3336.3,1.23]
["bitfinex","ETHUSD",1762324448872,0.405504,3336.7,3336.3,1.23]
["bitfinex","ETHUSD",1762324449054,0.03746328,3336.6,3336.3,2.46]
["bitfinex","ETHUSD",1762324449712,0.405504,3336.5,3336.3,2.956]
["bitfinex","ETHUSD",1762324449856,0.405504,3336.7,3336.5,0.4682]
["bitfinex","ETHUSD",1762324450061,0.03746328,3336.6,3336.5,0.4682]
["bitfinex","ETHUSD",1762324450565,0.03746328,3336.6,3336.5,1.23]
["bitfinex","ETHUSD",1762324451185,0.405504,3336.6,3336.5,1.23]
["bitfinex","ETHUSD",1762324451392,1.84264728,3336.6,3336.5,1.6982]
["bitfinex","ETHUSD",1762324451592,0.405504,3336.7,3336.5,1.6982]
["bitfinex","ETHUSD",1762324451792,0.405504,3336.7,3336.5,2.9282]
["bitfinex","ETHUSD",1762324452175,3.54303015,3336.6,3336.5,2.46]
["bitfinex","ETHUSD",1762324452591,5.39431015,3336.6,3336.5,2.46]
["bitfinex","ETHUSD",1762324452908,5.35684687,3336.6,3336.5,2.46]
["bitfinex","ETHUSD",1762324453075,5.39431015,3336.6,3336.5,3.69]
["bitfinex","ETHUSD",1762324453788,5.35684687,3336.6,3336.5,3.69]
["bitfinex","ETHUSD",1762324453995,2.359784,3336.6,3336.5,3.69]
["bitfinex","ETHUSD",1762324454196,1.805184,3336.6,3336.5,3.69]
["bitfinex","ETHUSD",1762324454628,1.805184,3336.6,3336.5,4.92]
["bitfinex","ETHUSD",1762324456010,1.805184,3336.6,3336.5,6.15]
["bitfinex","ETHUSD",1762324457294,1.805184,3336.6,3336.5,7.8487]
["bitfinex","ETHUSD",1762324457996,1.805184,3336.6,3336.5,7.38]
["bitfinex","ETHUSD",1762324457997,1.867884,3336.6,3336.5,7.38]
["bitfinex","ETHUSD",1762324458192,4.86494687,3336.6,3336.5,7.38]
["bitfinex","ETHUSD",1762324458909,1.867884,3336.6,3336.5,8.61]
["bitfinex","ETHUSD",1762324459634,4.90241015,3336.6,3336.5,8.61]
["bitfinex","ETHUSD",1762324460034,1.867884,3336.6,3336.5,8.61]
["bitfinex","ETHUSD",1762324460328,1.867884,3336.6,3336.5,9.84]
["bitfinex","ETHUSD",1762324461317,1.46238,3336.6,3336.5,9.84]
["bitfinex","ETHUSD",1762324461505,1.867884,3336.6,3336.5,9.84]
["bitfinex","ETHUSD",1762324461705,1.867884,3336.6,3336.5,11.07]
["bitfinex","ETHUSD",1762324461910,1.867884,3336.6,3336.5,11.5387]
["bitfinex","ETHUSD",1762324461911,1.805184,3336.6,3336.5,11.5387]
["bitfinex","ETHUSD",1762324462322,1.805184,3336.6,3336.5,12.0192]
["bitfinex","ETHUSD",1762324462604,1.805184,3336.6,3336.5,15.0163527]
["bitfinex","ETHUSD",1762324462918,1.805184,3336.6,3336.5,13.2492]
["bitfinex","ETHUSD",1762324464440,1.805184,3336.6,3336.5,14.4792]
["bitfinex","ETHUSD",1762324465439,1.805184,3336.6,3336.5,17.4763527]
["bitfinex","ETHUSD",1762324465646,1.805184,3336.6,3336.5,19.7697203]
["bitfinex","ETHUSD",1762324465845,1.805184,3336.6,3336.5,18.0025676]
["bitfinex","ETHUSD",1762324466045,1.805184,3336.6,3336.5,15.7092]
["bitfinex","ETHUSD",1762324466748,1.805184,3336.6,3336.5,18.7063527]
["bitfinex","ETHUSD",1762324467340,1.805184,3336.6,3336.5,19.9363527]
["bitfinex","ETHUSD",1762324467549,1.805184,3336.6,3336.5,18.9254127]
["bitfinex","ETHUSD",1762324467744,1.805184,3336.6,3336.5,15.92826]
["bitfinex","ETHUSD",1762324468624,1.805184,3336.6,3336.5,17.15826]
["bitfinex","ETHUSD",1762324469438,1.805184,3336.6,3336.5,20.1554127]
["bitfinex","ETHUSD",1762324469975,1.805184,3336.6,3336.5,18.38826]
["bitfinex","ETHUSD",1762324470176,1.805184,3336.6,3336.5,17.90776]
["bitfinex","ETHUSD",1762324470470,1.869184,3336.6,3336.5,17.43906]
["bitfinex","ETHUSD",1762324470643,1.90664728,3336.6,3336.5,17.43906]
["bitfinex","ETHUSD",1762324471176,1.805184,3336.6,3336.5,17.90776]
["bitfinex","ETHUSD",1762324471344,1.805184,3336.6,3336.5,19.61826]
["bitfinex","ETHUSD",1762324471548,0.002,3336.9,3336.8,2.99688324]
["bitfinex","ETHUSD",1762324471881,0.002,3336.9,3336.8,9.34551444]
["bitfinex","ETHUSD",1762324472086,0.1516,3336.9,3336.8,9.34551444]
["bitfinex","ETHUSD",1762324472374,0.1516,3336.9,3336.8,3.94608324]
["bitfinex","ETHUSD",1762324472668,0.1516,3336.9,3336.8,5.17608324]
["bitfinex","ETHUSD",1762324472856,0.1516,3336.9,3336.8,8.24211013]
["bitfinex","ETHUSD",1762324473245,0.1516,3336.9,3336.8,8.21931013]
["bitfinex","ETHUSD",1762324473649,0.002,3336.9,3336.8,8.21931013]
["bitfinex","ETHUSD",1762324474173,0.407504,3336.9,3336.8,2.46]
["bitfinex","ETHUSD",1762324474357,2.477784,3336.9,3336.8,2.46]
["bitfinex","ETHUSD",1762324474565,2.69864391,3336.9,3336.8,2.46]
["bitfinex","ETHUSD",1762324474951,2.477784,3336.9,3336.8,2.46]
["bitfinex","ETHUSD",1762324475179,2.51524391,3336.9,3336.8,2.46]
["bitfinex","ETHUSD",1762324475479,2.51524391,3336.9,3336.8,3.69]
["bitfinex","ETHUSD",1762324476077,2.287484,3336.9,3336.8,3.69]
["bitfinex","ETHUSD",1762324476436,2.470984,3336.9,3336.8,3.69]
["bitfinex","ETHUSD",1762324476661,2.287484,3336.9,3336.8,3.69]
["bitfinex","ETHUSD",1762324476867,2.287484,3336.9,3336.8,4.92]
["bitfinex","ETHUSD",1762324478395,2.287484,3336.9,3336.8,6.15]
["bitfinex","ETHUSD",1762324480086,2.287484,3336.9,3336.8,7.38]
["bitfinex","ETHUSD",1762324481290,2.287484,3336.9,3336.8,8.61]
["bitfinex","ETHUSD",1762324481495,1.807184,3336.9,3336.8,9.0636]
["bitfinex","ETHUSD",1762324481694,1.40168,3336.9,3336.8,9.5213]
["bitfinex","ETHUSD",1762324481858,1.40168,3336.9,3336.8,12.51818324]
["bitfinex","ETHUSD",1762324482554,1.40168,3336.9,3336.8,16.81421013]
["bitfinex","ETHUSD",1762324482758,0.002,3336.9,3336.8,16.81421013]
["bitfinex","ETHUSD",1762324483859,0.002,3336.9,3336.8,13.29048324]
["bitfinex","ETHUSD",1762324484196,0.002,3336.9,3336.8,14.52048324]
["bitfinex","ETHUSD",1762324484425,0.002,3336.9,3336.8,14.98728324]
["bitfinex","ETHUSD",1762324485403,0.002,3336.9,3336.8,16.21728324]
["bitfinex","ETHUSD",1762324485716,0.002,3336.9,3336.8,12.7536]
["bitfinex","ETHUSD",1762324486422,0.002,3336.9,3336.8,12.3]
["bitfinex","ETHUSD",1762324486779,0.002,3336.9,3336.8,13.53]
["bitfinex","ETHUSD",1762324487587,0.002,3336.9,3336.8,14.0036]
["bitfinex","ETHUSD",1762324487787,0.002,3336.9,3336.8,14.4704]
["bitfinex","ETHUSD",1762324487989,0.2889,3336.9,3336.8,13.53]
["bitfinex","ETHUSD",1762324488180,0.9281,3336.9,3336.8,14.76]
["bitfinex","ETHUSD",1762324488405,1.333604,3336.9,3336.8,14.76]
["bitfinex","ETHUSD",1762324488604,2.733284,3336.9,3336.8,14.76]
["bitfinex","ETHUSD",1762324489120,2.285484,3336.9,3336.8,14.76]
["bitfinex","ETHUSD",1762324489323,1.807184,3336.9,3336.8,14.76]
["bitfinex","ETHUSD",1762324489629,1.807184,3336.9,3336.8,19.92728324]
["bitfinex","ETHUSD",1762324489809,1.807184,3336.9,3336.8,19.46048324]
["bitfinex","ETHUSD",1762324490182,1.807184,3336.9,3336.8,19.92728324]
["bitfinex","ETHUSD",1762324490404,1.40168,3336.9,3336.8,19.92728324]
["bitfinex","ETHUSD",1762324490588,1.40168,3336.9,3336.8,16.4636]
["bitfinex","ETHUSD",1762324490809,1.807184,3336.9,3336.8,15.99]
["bitfinex","ETHUSD",1762324491015,1.807184,3336.9,3336.8,17.6936]
["bitfinex","ETHUSD",1762324491211,1.807184,3336.9,3336.8,20.69048324]
["bitfinex","ETHUSD",1762324491409,1.807184,3336.9,3336.8,21.15728324]
["bitfinex","ETHUSD",1762324491630,1.40168,3336.9,3336.8,21.15728324]
["bitfinex","ETHUSD",1762324491931,2.733284,3336.9,3336.8,17.22]
["bitfinex","ETHUSD",1762324492102,2.284384,3336.9,3336.8,17.22]
["bitfinex","ETHUSD",1762324492514,2.284384,3336.9,3336.8,18.45]
["bitfinex","ETHUSD",1762324492709,2.70331697,3336.9,3336.8,18.45]
["bitfinex","ETHUSD",1762324492912,2.25441697,3336.9,3336.8,18.45]
["bitfinex","ETHUSD",1762324493168,5.2512104,3336.9,3336.8,18.45]
["bitfinex","ETHUSD",1762324493298,2.25441697,3336.9,3336.8,18.45]
["bitfinex","ETHUSD",1762324493927,2.25441697,3336.9,3336.8,19.68]
["bitfinex","ETHUSD",1762324496032,2.06501697,3336.9,3336.8,20.911]
["bitfinex","ETHUSD",1762324496632,2.06501697,3336.9,3336.8,22.141]
["bitfinex","ETHUSD",1762324498219,2.06501697,3336.9,3336.8,23.371]
["bitfinex","ETHUSD",1762324499130,2.51391697,3336.9,3336.8,23.371]
["bitfinex","ETHUSD",1762324499466,2.06501697,3336.9,3336.8,23.371]
["bitfinex","ETHUSD",1762324499630,2.51391697,3336.9,3336.8,24.601]
["bitfinex","ETHUSD",1762324500904,2.51391697,3336.9,3336.8,25.831]
["bitfinex","ETHUSD",1762324501637,1.77921697,3336.9,3336.8,26.3046]
["bitfinex","ETHUSD",1762324501935,0.002,3336.9,3336.8,32.63837553]
["bitfinex","ETHUSD",1762324502431,0.002,3336.9,3336.8,33.86837553]
["bitfinex","ETHUSD",1762324502937,0.4792,3336.9,3336.8,27.061]
["bitfinex","ETHUSD",1762324503266,0.4792,3336.9,3336.8,27.5346]
["bitfinex","ETHUSD",1762324503267,0.002,3336.9,3336.8,27.5346]
["bitfinex","ETHUSD",1762324503420,0.002,3336.9,3336.8,30.99828324]
["bitfinex","ETHUSD",1762324503621,0.002,3336.9,3336.8,28.0014]
["bitfinex","ETHUSD",1762324503824,0.002,3336.9,3336.8,35.29431013]
["bitfinex","ETHUSD",1762324504133,0.002,3336.9,3336.8,31.35702689]
["bitfinex","ETHUSD",1762324504336,0.693304,3336.9,3336.8,28.291]
["bitfinex","ETHUSD",1762324505355,0.002,3336.9,3336.8,29.2314]
["bitfinex","ETHUSD",1762324505556,0.002,3336.9,3336.8,29.521]
["bitfinex","ETHUSD",1762324505856,0.002,3336.9,3336.8,29.9946]
["bitfinex","ETHUSD",1762324506067,0.002,3336.9,3336.8,36.52431013]
["bitfinex","ETHUSD",1762324506775,0.002,3336.9,3336.8,37.75431013]
["bitfinex","ETHUSD",1762324507127,0.002,3336.9,3336.8,34.75742689]
["bitfinex","ETHUSD",1762324507433,0.002,3336.9,3336.8,37.75431013]
["bitfinex","ETHUSD",1762324507838,0.002,3336.9,3336.8,34.75742689]
["bitfinex","ETHUSD",1762324508039,0.002,3336.9,3336.8,34.29062689]
["bitfinex","ETHUSD",1762324508225,0.002,3336.9,3336.8,35.52062689]
["bitfinex","ETHUSD",1762324509444,0.002,3336.9,3336.8,32.4546]
["bitfinex","ETHUSD",1762324509649,0.002,3336.9,3336.8,34.1514]
["bitfinex","ETHUSD",1762324509847,0.002,3336.9,3336.8,37.14828324]
["bitfinex","ETHUSD",1762324510048,0.002,3336.9,3336.8,33.6846]
["bitfinex","ETHUSD",1762324510249,0.002,3336.9,3336.8,34.1514]
["bitfinex","ETHUSD",1762324510448,0.002,3336.9,3336.8,37.21742689]
["bitfinex","ETHUSD",1762324510627,0.002,3336.9,3336.8,40.21431013]
["bitfinex","ETHUSD",1762324511264,0.002,3336.9,3336.8,41.44431013]
["bitfinex","ETHUSD",1762324511670,0.002,3336.9,3336.8,37.98062689]
["bitfinex","ETHUSD",1762324511830,0.002,3336.9,3336.8,35.3814]
["bitfinex","ETHUSD",1762324512568,0.002,3336.9,3336.8,36.6114]
["bitfinex","ETHUSD",1762324512867,0.002,3336.9,3336.8,39.60828324]
["bitfinex","ETHUSD",1762324514044,0.002,3336.9,3336.8,40.83828324]
["bitfinex","ETHUSD",1762324515354,0.002,3336.9,3336.8,39.0714]
["bitfinex","ETHUSD",1762324515652,0.002,3336.9,3336.8,40.04059259]
["bitfinex","ETHUSD",1762324516386,0.405504,3337.3,3336.8,40.04059259]
["bitfinex","ETHUSD",1762324516387,3.34572058,3337.7,3337.3,0.491]
["bitfinex","ETHUSD",1762324516684,3.34572058,3337.7,3337.5,0.491]
["bitfinex","ETHUSD",1762324516685,1.31101305,3337.6,3337.5,0.491]
["bitfinex","ETHUSD",1762324516835,0.34958147,3337.8,3337.3,0.187]
["bitfinex","ETHUSD",1762324516836,0.34958147,3337.8,3337.6,0.491]
["bitfinex","ETHUSD",1762324517034,3.34556684,3337.8,3337.3,1.9007]
["bitfinex","ETHUSD",1762324517231,2.99580741,3338.0,3337.4,0.4837]
["bitfinex","ETHUSD",1762324517452,2.99590603,3337.9,3337.4,0.4837]
["bitfinex","ETHUSD",1762324517964,3.11010603,3337.9,3337.3,1.90672872]
["bitfinex","ETHUSD",1762324518162,0.1496,3337.4,3337.3,1.90672872]
["bitfinex","ETHUSD",1762324518404,0.1496,3337.4,3337.3,3.13672872]
["bitfinex","ETHUSD",1762324518602,0.1496,3337.4,3337.3,4.11142872]
["bitfinex","ETHUSD",1762324519102,0.1496,3337.4,3337.3,3.44072872]
["bitfinex","ETHUSD",1762324519307,4.28714845,3337.4,3337.3,2.46]
["bitfinex","ETHUSD",1762324519673,4.28714845,3337.4,3337.3,3.69]
["bitfinex","ETHUSD",1762324520377,3.88164445,3337.4,3337.3,3.69]
["bitfinex","ETHUSD",1762324520565,1.290804,3337.4,3337.3,3.69]
["bitfinex","ETHUSD",1762324520768,4.28714845,3337.4,3337.3,3.69]
["bitfinex","ETHUSD",1762324520967,4.28714845,3337.4,3337.3,4.92]
["bitfinex","ETHUSD",1762324521164,1.141204,3337.4,3337.3,4.92]
["bitfinex","ETHUSD",1762324521390,0.648104,3337.4,3337.3,4.92]
["bitfinex","ETHUSD",1762324522200,3.64444845,3337.4,3337.3,4.92]
["bitfinex","ETHUSD",1762324522397,0.648104,3337.4,3337.3,6.15]
["bitfinex","ETHUSD",1762324522903,5.53722845,3337.4,3337.3,6.15]
["bitfinex","ETHUSD",1762324523742,5.53722845,3337.4,3337.3,7.38]
["bitfinex","ETHUSD",1762324523743,0.648104,3337.4,3337.3,7.38]
["bitfinex","ETHUSD",1762324523920,2.047784,3337.4,3337.3,7.38]
["bitfinex","ETHUSD",1762324524086,0.648104,3337.4,3337.3,7.38]
["bitfinex","ETHUSD",1762324525317,5.0666718,3337.4,3337.3,8.61]
["bitfinex","ETHUSD",1762324525520,2.56342735,3337.4,3337.3,8.61]
["bitfinex","ETHUSD",1762324525719,2.07032735,3337.4,3337.3,8.61]
["bitfinex","ETHUSD",1762324525923,2.56342735,3337.4,3337.3,8.61]
["bitfinex","ETHUSD",1762324526619,2.07032735,3337.4,3337.3,9.84]
["bitfinex","ETHUSD",1762324526922,5.0666718,3337.4,3337.3,9.84]
["bitfinex","ETHUSD",1762324527091,5.5597718,3337.4,3337.3,9.84]
["bitfinex","ETHUSD",1762324527418,2.047784,3337.4,3337.3,9.84]
["bitfinex","ETHUSD",1762324527639,2.07032735,3337.4,3337.3,9.84]
["bitfinex","ETHUSD",1762324527791,5.0666718,3337.4,3337.3,9.84]
["bitfinex","ETHUSD",1762324528128,5.0666718,3337.4,3337.3,11.07]
["bitfinex","ETHUSD",1762324528621,5.5597718,3337.4,3337.3,11.07]
["bitfinex","ETHUSD",1762324528796,5.53722845,3337.4,3337.3,11.07]
["bitfinex","ETHUSD",1762324529002,2.540884,3337.4,3337.3,11.07]
["bitfinex","ETHUSD",1762324529619,5.53722845,3337.4,3337.3,12.3]
["bitfinex","ETHUSD",1762324530899,5.04412845,3337.4,3337.3,12.3]
["bitfinex","ETHUSD",1762324531112,5.53722845,3337.4,3337.3,13.53]
["bitfinex","ETHUSD",1762324531316,7.71046428,3337.4,3337.3,13.53]
["bitfinex","ETHUSD",1762324531723,8.03761241,3337.4,3337.3,13.531]
["bitfinex","ETHUSD",1762324531925,7.71046428,3337.4,3337.3,13.531]
["bitfinex","ETHUSD",1762324532099,7.34322845,3337.4,3337.3,13.531]
["bitfinex","ETHUSD",1762324532302,7.34322845,3337.4,3337.3,14.761]
["bitfinex","ETHUSD",1762324532504,5.53722845,3337.4,3337.3,14.761]
["bitfinex","ETHUSD",1762324532920,5.13172445,3337.4,3337.3,14.761]
["bitfinex","ETHUSD",1762324533333,1.64228,3337.4,3337.3,14.761]
["bitfinex","ETHUSD",1762324533837,2.99818795,3337.6,3337.3,16.4627]
["bitfinex","ETHUSD",1762324533838,0.002,3337.6,3337.3,16.4627]
["bitfinex","ETHUSD",1762324534132,0.002,3337.6,3337.4,1.64627]
["bitfinex","ETHUSD",1762324534795,0.1496,3337.4,3337.3,15.991]
["bitfinex","ETHUSD",1762324535230,0.1496,3337.4,3337.3,17.6927]
["bitfinex","ETHUSD",1762324535437,0.1496,3337.4,3337.3,21.16473424]
["bitfinex","ETHUSD",1762324536533,0.1496,3337.4,3337.3,22.39473424]
["bitfinex","ETHUSD",1762324537308,0.1496,3337.4,3337.3,19.3983]
["bitfinex","ETHUSD",1762324537511,0.1496,3337.4,3337.3,21.16219007]
["bitfinex","ETHUSD",1762324537843,0.808404,3337.4,3337.3,19.681]
["bitfinex","ETHUSD",1762324539313,0.808404,3337.4,3337.3,20.911]
["bitfinex","ETHUSD",1762324540743,0.808404,3337.4,3337.3,22.141]
["bitfinex","ETHUSD",1762324541741,0.555104,3337.4,3337.3,22.6127]
["bitfinex","ETHUSD",1762324542244,0.555104,3337.4,3337.3,24.3183]
["bitfinex","ETHUSD",1762324542448,0.002,3337.6,3337.3,26.57957]
["bitfinex","ETHUSD",1762324543043,0.002,3337.6,3337.5,0.4717]
["bitfinex","ETHUSD",1762324543459,0.002,3337.6,3337.5,1.7017]
["bitfinex","ETHUSD",1762324543844,0.002,3337.6,3337.5,2.1679]
["bitfinex","ETHUSD",1762324544049,0.002,3337.6,3337.5,5.23392689]
["bitfinex","ETHUSD",1762324544454,0.002,3337.6,3337.5,4.76772689]
["bitfinex","ETHUSD",1762324544756,0.002,3337.6,3337.5,1.7017]
["bitfinex","ETHUSD",1762324544961,0.002,3337.6,3337.5,2.9317]
["bitfinex","ETHUSD",1762324546261,0.002,3337.6,3337.5,3.3979]
["bitfinex","ETHUSD",1762324546465,0.002,3337.6,3337.5,4.6279]
["bitfinex","ETHUSD",1762324547125,0.002,3337.6,3337.5,4.1617]
["bitfinex","ETHUSD",1762324547326,0.002,3337.6,3337.5,7.69392689]
["bitfinex","ETHUSD",1762324547959,0.002,3337.6,3337.5,8.45772689]
["bitfinex","ETHUSD",1762324549332,0.002,3337.6,3337.5,9.68772689]
["bitfinex","ETHUSD",1762324550763,0.002,3337.6,3337.5,10.15392689]
["bitfinex","ETHUSD",1762324550963,0.002,3337.6,3337.5,11.38392689]
["bitfinex","ETHUSD",1762324551561,0.002,3337.6,3337.5,10.91772689]
["bitfinex","ETHUSD",1762324552467,0.002,3337.6,3337.5,12.14772689]
["bitfinex","ETHUSD",1762324552627,0.002,3337.6,3337.5,15.14398157]
["bitfinex","ETHUSD",1762324552836,0.002,3337.6,3337.5,15.61018157]
["bitfinex","ETHUSD",1762324553079,0.1516,3337.6,3337.5,15.61018157]
["bitfinex","ETHUSD",1762324553745,0.1516,3337.6,3337.5,16.84018157]
["bitfinex","ETHUSD",1762324555153,0.1516,3337.6,3337.5,18.07018157]
["bitfinex","ETHUSD",1762324556435,0.1516,3337.6,3337.5,19.30018157]
["bitfinex","ETHUSD",1762324557971,0.1516,3337.6,3337.5,20.53018157]
["bitfinex","ETHUSD",1762324559452,0.1516,3337.6,3337.5,21.76018157]
["bitfinex","ETHUSD",1762324560776,0.1516,3337.6,3337.5,22.99018157]
["bitfinex","ETHUSD",1762324561880,0.1002,3337.6,3337.5,15.99]
["bitfinex","ETHUSD",1762324562086,0.551,3337.6,3337.5,17.22]
["bitfinex","ETHUSD",1762324562273,0.956504,3337.6,3337.5,17.22]
["bitfinex","ETHUSD",1762324563285,5.68229678,3337.6,3337.5,17.22]
["bitfinex","ETHUSD",1762324563493,5.68229678,3337.6,3337.5,18.45]
["bitfinex","ETHUSD",1762324563919,2.68613188,3337.6,3337.5,18.45]
["bitfinex","ETHUSD",1762324564060,1.905384,3337.6,3337.5,18.45]
["bitfinex","ETHUSD",1762324564396,2.099384,3337.6,3337.5,18.45]
["bitfinex","ETHUSD",1762324564898,2.099384,3337.6,3337.5,19.68]
["bitfinex","ETHUSD",1762324565060,2.548684,3337.6,3337.5,19.68]
["bitfinex","ETHUSD",1762324566303,2.099384,3337.6,3337.5,20.91]
["bitfinex","ETHUSD",1762324567576,0.002,3337.6,3337.5,25.60615468]
["bitfinex","ETHUSD",1762324567776,0.002,3337.6,3337.5,23.47175093]
["bitfinex","ETHUSD",1762324567958,0.002,3337.6,3337.5,23.00185093]
["bitfinex","ETHUSD",1762324568379,0.002,3337.6,3337.5,25.99810561]
["bitfinex","ETHUSD",1762324568712,0.002,3337.6,3337.5,26.46800561]
["bitfinex","ETHUSD",1762324568899,0.002,3337.6,3337.5,24.70175093]
["bitfinex","ETHUSD",1762324569078,0.2942,3337.6,3337.5,23.37]
["bitfinex","ETHUSD",1762324569711,0.72224735,3337.6,3337.5,23.37]
["bitfinex","ETHUSD",1762324569913,1.149004,3337.6,3337.5,23.371]
["bitfinex","ETHUSD",1762324570077,0.890904,3337.6,3337.5,23.371]
["bitfinex","ETHUSD",1762324570282,0.890904,3337.6,3337.5,24.601]
["bitfinex","ETHUSD",1762324571714,0.890904,3337.6,3337.5,25.831]
["bitfinex","ETHUSD",1762324572536,4.1469689,3337.6,3337.5,25.831]
["bitfinex","ETHUSD",1762324572677,5.56919225,3337.6,3337.5,25.831]
["bitfinex","ETHUSD",1762324572881,5.5466489,3337.6,3337.5,27.061]
["bitfinex","ETHUSD",1762324574021,5.87659678,3337.6,3337.5,27.059]
["bitfinex","ETHUSD",1762324574316,6.26221827,3337.6,3337.5,28.289]
["bitfinex","ETHUSD",1762324574918,5.93227039,3337.6,3337.5,28.289]
["bitfinex","ETHUSD",1762324575081,6.26221827,3337.6,3337.5,28.289]
["bitfinex","ETHUSD",1762324575579,6.86043264,3337.6,3337.5,29.519]
["bitfinex","ETHUSD",1762324576393,6.26221827,3337.6,3337.5,29.519]
["bitfinex","ETHUSD",1762324576714,5.93227039,3337.6,3337.5,29.519]
["bitfinex","ETHUSD",1762324576921,5.93227039,3337.6,3337.5,30.749]
["bitfinex","ETHUSD",1762324578431,5.93227039,3337.6,3337.3,15.74810408]
["bitfinex","ETHUSD",1762324578432,3.40444845,3337.4,3337.3,15.74810408]
["bitfinex","ETHUSD",1762324578741,10.19905406,3337.4,3337.3,15.74810408]
["bitfinex","ETHUSD",1762324578920,10.68175406,3337.4,3337.3,15.74810408]
["bitfinex","ETHUSD",1762324579644,0.002,3337.6,3337.3,16.20930408]
["bitfinex","ETHUSD",1762324579961,0.002,3337.6,3337.3,16.97810408]
["bitfinex","ETHUSD",1762324580153,0.2606,3337.4,3337.3,16.97810408]
["bitfinex","ETHUSD",1762324580660,0.002,3337.6,3337.3,17.43930408]
["bitfinex","ETHUSD",1762324581352,0.43004735,3337.6,3337.3,18.20810408]
["bitfinex","ETHUSD",1762324581556,0.2628,3337.4,3337.3,18.20810408]
["bitfinex","ETHUSD",1762324582619,5.06432845,3337.4,3337.3,19.43810408]
["bitfinex","ETHUSD",1762324582848,5.5651718,3337.4,3337.3,19.43810408]
["bitfinex","ETHUSD",1762324583046,5.54262845,3337.4,3337.3,19.43810408]
["bitfinex","ETHUSD",1762324583246,2.546284,3337.4,3337.3,19.43810408]
["bitfinex","ETHUSD",1762324583420,2.067984,3337.4,3337.3,19.43810408]
["bitfinex","ETHUSD",1762324583958,2.067984,3337.4,3337.3,20.66810408]
["bitfinex","ETHUSD",1762324584156,1.66248,3337.4,3337.3,20.66810408]
["bitfinex","ETHUSD",1762324584464,5.54262845,3337.4,3337.3,20.66810408]
["bitfinex","ETHUSD",1762324584755,2.546284,3337.4,3337.3,20.66810408]
["bitfinex","ETHUSD",1762324584933,2.067984,3337.4,3337.3,20.66810408]
["bitfinex","ETHUSD",1762324585122,5.06432845,3337.4,3337.3,21.89810408]
["bitfinex","ETHUSD",1762324585618,5.54262845,3337.4,3337.3,21.89810408]
["bitfinex","ETHUSD",1762324586458,2.067984,3337.4,3337.3,21.89810408]
["bitfinex","ETHUSD",1762324586753,2.067984,3337.4,3337.3,23.12810408]
["bitfinex","ETHUSD",1762324587125,5.5651718,3337.4,3337.3,23.12810408]
["bitfinex","ETHUSD",1762324587320,5.54262845,3337.4,3337.3,23.12810408]
["bitfinex","ETHUSD",1762324587522,5.96533327,3337.4,3337.3,23.12810408]
["bitfinex","ETHUSD",1762324587922,1.805184,3337.4,3337.3,23.58930408]
["bitfinex","ETHUSD",1762324588122,1.805184,3337.4,3337.3,24.35810408]
["bitfinex","ETHUSD",1762324588562,1.805184,3337.4,3337.3,24.81930408]
["bitfinex","ETHUSD",1762324588563,1.39968,3337.4,3337.3,24.81930408]
["bitfinex","ETHUSD",1762324588728,1.40168,3337.4,3337.3,25.28550408]
["bitfinex","ETHUSD",1762324589127,1.807184,3337.4,3337.3,25.28550408]
["bitfinex","ETHUSD",1762324589346,1.40168,3337.4,3337.3,25.28550408]
["bitfinex","ETHUSD",1762324589690,1.807184,3337.4,3337.3,26.51550408]
["bitfinex","ETHUSD",1762324591032,1.807184,3337.4,3337.3,27.74550408]
["bitfinex","ETHUSD",1762324591359,1.807184,3337.4,3337.3,27.27930408]
["bitfinex","ETHUSD",1762324592561,2.067784,3337.4,3337.3,28.04810408]
["bitfinex","ETHUSD",1762324592728,2.09032735,3337.4,3337.3,28.04810408]
["bitfinex","ETHUSD",1762324592928,5.0866718,3337.4,3337.3,28.04810408]
["bitfinex","ETHUSD",1762324593125,2.09032735,3337.4,3337.3,28.04810408]
["bitfinex","ETHUSD",1762324593345,2.067784,3337.4,3337.3,28.04810408]
["bitfinex","ETHUSD",1762324593578,2.09032735,3337.4,3337.3,28.04810408]
["bitfinex","ETHUSD",1762324593963,2.09032735,3337.4,3337.3,29.27810408]
["bitfinex","ETHUSD",1762324595262,1.82972735,3337.4,3337.3,29.27810408]
["bitfinex","ETHUSD",1762324595463,1.807184,3337.4,3337.3,31.00670408]
["bitfinex","ETHUSD",1762324595663,1.807184,3337.4,3337.3,31.48250408]
["bitfinex","ETHUSD",1762324597102,1.807184,3337.4,3337.3,32.71250408]
["bitfinex","ETHUSD",1762324598578,1.807184,3337.4,3337.3,33.94250408]
["bitfinex","ETHUSD",1762324599099,0.002,3337.4,3337.3,33.46670408]
["bitfinex","ETHUSD",1762324599302,0.002,3337.4,3337.3,38.86814627]
["bitfinex","ETHUSD",1762324600097,0.002,3337.4,3337.3,40.09814627]
["bitfinex","ETHUSD",1762324601366,0.002,3337.4,3337.3,41.32814627]
["bitfinex","ETHUSD",1762324602777,0.002,3337.4,3337.3,42.55814627]
["bitfinex","ETHUSD",1762324602976,0.0053894,3337.4,3337.3,42.55814627]
["bitfinex","ETHUSD",1762324603809,0.0053894,3337.4,3337.3,40.62893832]
["bitfinex","ETHUSD",1762324604267,0.0053894,3337.4,3337.3,41.85893832]
["bitfinex","ETHUSD",1762324605282,0.0053894,3337.4,3337.3,38.86250408]
["bitfinex","ETHUSD",1762324605482,0.0053894,3337.4,3337.3,40.09250408]
["bitfinex","ETHUSD",1762324605684,0.0053894,3337.4,3337.3,43.08893832]
["bitfinex","ETHUSD",1762324607085,0.0053894,3337.4,3337.3,46.63913089]
["bitfinex","ETHUSD",1762324608485,0.0053894,3337.4,3337.3,47.86913089]
["bitfinex","ETHUSD",1762324609708,0.1549894,3337.4,3337.3,47.86913089]
["bitfinex","ETHUSD",1762324610038,0.1549894,3337.4,3337.3,49.09913089]
["bitfinex","ETHUSD",1762324610187,0.1549894,3337.4,3337.3,46.78393832]
["bitfinex","ETHUSD",1762324611024,0.4281894,3337.4,3337.3,42.80810408]
["bitfinex","ETHUSD",1762324611323,0.8336934,3337.4,3337.3,44.03810408]
["bitfinex","ETHUSD",1762324612726,9.68476346,3337.4,3337.3,45.26810408]
["bitfinex","ETHUSD",1762324613030,2.8364261,3337.4,3337.3,45.26810408]
["bitfinex","ETHUSD",1762324613206,2.0837734,3337.4,3337.3,45.26810408]
["bitfinex","ETHUSD",1762324613604,0.4108934,3337.4,3337.3,45.73580408]
["bitfinex","ETHUSD",1762324614128,0.4108934,3337.4,3337.3,46.49810408]
["bitfinex","ETHUSD",1762324614497,0.4108934,3337.4,3337.3,46.96580408]
["bitfinex","ETHUSD",1762324615206,0.4108934,3337.4,3337.3,46.49810408]
["bitfinex","ETHUSD",1762324615405,0.4108934,3337.4,3337.3,47.72810408]
["bitfinex","ETHUSD",1762324616523,0.4108934,3337.4,3337.3,48.19580408]
["bitfinex","ETHUSD",1762324616710,0.4108934,3337.4,3337.3,49.42580408]
["bitfinex","ETHUSD",1762324618042,0.0053894,3337.4,3337.3,52.90303832]
["bitfinex","ETHUSD",1762324618197,0.0053894,3337.4,3337.3,54.13303832]
["bitfinex","ETHUSD",1762324618614,0.0053894,3337.4,3337.3,54.20263097]
["bitfinex","ETHUSD",1762324618807,0.0053894,3337.4,3337.3,54.13303832]
["bitfinex","ETHUSD",1762324619771,0.0053894,3337.4,3337.3,55.36303832]
["bitfinex","ETHUSD",1762324620546,0.0053894,3337.4,3337.3,52.36660408]
["bitfinex","ETHUSD",1762324620726,0.0053894,3337.4,3337.3,51.88580408]
["bitfinex","ETHUSD",1762324621047,0.0053894,3337.4,3337.3,56.11223832]
["bitfinex","ETHUSD",1762324621249,0.0053894,3337.4,3337.3,58.05262896]
["bitfinex","ETHUSD",1762324622127,0.0053894,3337.4,3337.3,59.28262896]
["bitfinex","ETHUSD",1762324622561,0.0053894,3337.4,3337.3,55.80539472]
["bitfinex","ETHUSD",1762324622716,0.0053894,3337.4,3337.3,58.80182896]
["bitfinex","ETHUSD",1762324623672,0.0053894,3337.4,3337.3,60.51262896]
["bitfinex","ETHUSD",1762324624177,0.0053894,3337.4,3337.3,57.03539472]
["bitfinex","ETHUSD",1762324624479,0.0053894,3337.4,3337.3,60.03182896]
["bitfinex","ETHUSD",1762324625050,0.0053894,3337.4,3337.3,61.26182896]
["bitfinex","ETHUSD",1762324626449,0.0053894,3337.4,3337.3,62.49182896]
["bitfinex","ETHUSD",1762324627341,0.0053894,3337.4,3337.3,59.49539472]
["bitfinex","ETHUSD",1762324627545,0.0053894,3337.4,3337.3,62.97262896]
["bitfinex","ETHUSD",1762324627844,0.0053894,3337.4,3337.3,58.79810408]
["bitfinex","ETHUSD",1762324627845,0.6143934,3337.4,3337.3,58.79810408]
["bitfinex","ETHUSD",1762324628435,5.46951785,3337.4,3337.3,58.79810408]
["bitfinex","ETHUSD",1762324628636,6.6885506,3337.4,3337.3,58.79810408]
["bitfinex","ETHUSD",1762324628941,6.6885506,3337.4,3337.3,28.40767827]
["bitfinex","ETHUSD",1762324629180,7.58988863,3337.4,3337.3,28.40767827]
["bitfinex","ETHUSD",1762324629476,5.51951785,3337.4,3337.3,29.63767827]
["bitfinex","ETHUSD",1762324629975,5.46951785,3337.4,3337.3,29.63767827]
["bitfinex","ETHUSD",1762324630870,5.46951785,3337.4,3337.3,30.86767827]
["bitfinex","ETHUSD",1762324632379,5.89222267,3337.4,3337.3,32.09767827]
["bitfinex","ETHUSD",1762324632598,5.46951785,3337.4,3337.3,32.09767827]
["bitfinex","ETHUSD",1762324632749,2.4731734,3337.4,3337.3,32.09767827]
["bitfinex","ETHUSD",1762324632949,5.46951785,3337.4,3337.3,32.09767827]
["bitfinex","ETHUSD",1762324633745,5.46951785,3337.4,3337.3,33.32767827]
["bitfinex","ETHUSD",1762324633945,5.92497267,3337.4,3337.3,33.32767827]
["bitfinex","ETHUSD",1762324634254,5.46951785,3337.4,3337.3,33.32767827]
["bitfinex","ETHUSD",1762324635180,5.46951785,3337.4,3337.3,34.55767827]
["bitfinex","ETHUSD",1762324635874,4.06983785,3337.4,3337.3,34.55767827]
["bitfinex","ETHUSD",1762324636179,5.46951785,3337.4,3337.3,34.55767827]
["bitfinex","ETHUSD",1762324636693,5.46951785,3337.4,3337.3,35.78767827]
["bitfinex","ETHUSD",1762324637242,5.92497267,3337.4,3337.3,35.78767827]
["bitfinex","ETHUSD",1762324638466,5.92497267,3337.4,3337.3,37.01767827]
["bitfinex","ETHUSD",1762324638672,7.72697267,3337.4,3337.3,37.01767827]
["bitfinex","ETHUSD",1762324639040,5.97497267,3337.4,3337.3,37.01767827]
["bitfinex","ETHUSD",1762324639274,3.66073785,3337.4,3337.3,37.01767827]
["bitfinex","ETHUSD",1762324639854,3.66073785,3337.4,3337.3,38.24767827]
["bitfinex","ETHUSD",1762324639855,5.51341785,3337.4,3337.3,38.24767827]
["bitfinex","ETHUSD",1762324640264,5.06041785,3337.4,3337.3,38.24767827]
["bitfinex","ETHUSD",1762324640441,5.96887267,3337.4,3337.3,38.24767827]
["bitfinex","ETHUSD",1762324641281,5.96887267,3337.4,3337.3,39.47767827]
["bitfinex","ETHUSD",1762324642496,6.43889865,3337.4,3337.3,39.47767827]
["bitfinex","ETHUSD",1762324642678,6.43889865,3337.4,3337.3,40.70767827]
["bitfinex","ETHUSD",1762324644594,6.43889865,3337.4,3337.3,40.70867827]
["bitfinex","ETHUSD",1762324644790,2.7860542,3337.4,3337.3,41.93867827]
["bitfinex","ETHUSD",1762324644964,5.78604383,3337.4,3337.3,41.93867827]
["bitfinex","ETHUSD",1762324645168,4.38636383,3337.4,3337.3,41.93867827]
["bitfinex","ETHUSD",1762324645393,5.38053983,3337.4,3337.3,41.93867827]
["bitfinex","ETHUSD",1762324645607,0.47541538,3337.4,3337.3,42.43797827]
["bitfinex","ETHUSD",1762324645764,0.0053894,3337.4,3337.3,45.50400516]
["bitfinex","ETHUSD",1762324645969,0.0053894,3337.4,3337.3,45.95800516]
["bitfinex","ETHUSD",1762324646175,0.0053894,3337.4,3337.3,47.18800516]
["bitfinex","ETHUSD",1762324647615,0.0053894,3337.4,3337.3,48.41800516]
["bitfinex","ETHUSD",1762324648417,0.0053894,3337.4,3337.3,45.35197827]
["bitfinex","ETHUSD",1762324649113,0.0053894,3337.4,3337.3,46.58197827]
["bitfinex","ETHUSD",1762324649624,3.89883785,3337.4,3337.3,45.62867827]
["bitfinex","ETHUSD",1762324649859,11.34679154,3337.4,3337.3,45.62867827]
["bitfinex","ETHUSD",1762324649988,11.32424819,3337.4,3337.3,45.62867827]
["bitfinex","ETHUSD",1762324650707,11.32424819,3337.4,3337.3,46.85867827]
["bitfinex","ETHUSD",1762324651880,10.86879337,3337.4,3337.3,48.08867827]
["bitfinex","ETHUSD",1762324652283,11.32424819,3337.4,3337.3,48.08867827]
["bitfinex","ETHUSD",1762324653430,11.32424819,3337.4,3337.3,49.31867827]
["bitfinex","ETHUSD",1762324654102,11.68194607,3337.4,3337.3,49.31867827]
["bitfinex","ETHUSD",1762324654302,11.32424819,3337.4,3337.3,49.31867827]
["bitfinex","ETHUSD",1762324654728,11.32424819,3337.4,3337.3,50.54867827]
["bitfinex","ETHUSD",1762324655037,10.74499337,3337.4,3337.3,50.54867827]
["bitfinex","ETHUSD",1762324655334,11.73194607,3337.4,3337.3,50.54867827]
["bitfinex","ETHUSD",1762324656107,11.73194607,3337.4,3337.3,51.77867827]
["bitfinex","ETHUSD",1762324656421,11.37424819,3337.4,3337.3,51.77867827]
["bitfinex","ETHUSD",1762324656814,11.73194607,3337.4,3337.3,51.77867827]
["bitfinex","ETHUSD",1762324657365,12.14832612,3337.4,3337.3,51.77867827]
["bitfinex","ETHUSD",1762324657643,18.48832612,3337.4,3337.3,53.00867827]
["bitfinex","ETHUSD",1762324658515,20.29032612,3337.4,3337.3,53.00867827]
["bitfinex","ETHUSD",1762324658919,20.29032612,3337.4,3337.3,54.23867827]
["bitfinex","ETHUSD",1762324659216,20.29032612,3337.4,3337.3,34.83292714]
["bitfinex","ETHUSD",1762324659421,20.76037627,3337.4,3337.3,34.83292714]
["bitfinex","ETHUSD",1762324659605,19.06079337,3337.4,3337.3,34.83292714]
["bitfinex","ETHUSD",1762324659805,19.47828694,3337.4,3337.3,34.83292714]
["bitfinex","ETHUSD",1762324660006,19.80616082,3337.4,3337.3,34.83292714]
["bitfinex","ETHUSD",1762324660443,19.80616082,3337.4,3337.3,36.06292714]
["bitfinex","ETHUSD",1762324660637,19.47828694,3337.4,3337.3,36.06292714]
["bitfinex","ETHUSD",1762324661011,19.80616082,3337.4,3337.3,36.06292714]
["bitfinex","ETHUSD",1762324661441,19.47828694,3337.4,3337.3,36.06292714]
["bitfinex","ETHUSD",1762324661822,19.5117036,3337.4,3337.3,37.29292714]
["bitfinex","ETHUSD",1762324662630,19.06079337,3337.4,3337.3,37.29292714]
["bitfinex","ETHUSD",1762324663047,19.5117036,3337.4,3337.3,37.29292714]
["bitfinex","ETHUSD",1762324663353,19.5117036,3337.4,3337.3,38.52292714]
["bitfinex","ETHUSD",1762324664021,19.06079337,3337.4,3337.3,38.52292714]
["bitfinex","ETHUSD",1762324664650,19.06079337,3337.4,3337.3,39.75292714]
["bitfinex","ETHUSD",1762324664835,11.28301385,3337.4,3337.3,39.75292714]
["bitfinex","ETHUSD",1762324665434,11.45681385,3337.4,3337.3,39.75292714]
["bitfinex","ETHUSD",1762324665634,11.86231785,3337.4,3337.3,39.75292714]
["bitfinex","ETHUSD",1762324665822,11.68851785,3337.4,3337.3,39.75292714]
["bitfinex","ETHUSD",1762324666022,11.68851785,3337.4,3337.3,40.98292714]
["bitfinex","ETHUSD",1762324666247,12.13942808,3337.4,3337.3,40.98292714]
["bitfinex","ETHUSD",1762324667253,12.31322808,3337.4,3337.3,40.98292714]
["bitfinex","ETHUSD",1762324667421,12.31322808,3337.4,3337.3,42.21292714]
["bitfinex","ETHUSD",1762324668678,14.11522808,3337.4,3337.3,42.21292714]
["bitfinex","ETHUSD",1762324668967,14.11522808,3337.4,3337.3,43.44292714]
["bitfinex","ETHUSD",1762324670069,14.11522808,3337.4,3337.3,44.67292714]
["bitfinex","ETHUSD",1762324671668,14.11522808,3337.4,3337.3,45.90292714]
["bitfinex","ETHUSD",1762324672671,13.49051785,3337.4,3337.3,45.90292714]
["bitfinex","ETHUSD",1762324672869,14.11522808,3337.4,3337.3,47.13292714]
["bitfinex","ETHUSD",1762324673049,14.58526495,3337.4,3337.3,47.13292714]
["bitfinex","ETHUSD",1762324673234,14.11522808,3337.4,3337.3,47.13292714]
["bitfinex","ETHUSD",1762324674272,14.11522808,3337.4,3337.3,48.36292714]
["bitfinex","ETHUSD",1762324675437,14.58527573,3337.4,3337.3,48.36292714]
["bitfinex","ETHUSD",1762324675767,14.58527573,3337.4,3337.3,49.59292714]
["bitfinex","ETHUSD",1762324676174,14.1343655,3337.4,3337.3,49.59292714]
["bitfinex","ETHUSD",1762324677078,14.1343655,3337.4,3337.3,50.82292714]
["bitfinex","ETHUSD",1762324678675,14.1343655,3337.4,3337.3,52.05292714]
["bitfinex","ETHUSD",1762324679048,13.9605655,3337.4,3337.3,52.05292714]
["bitfinex","ETHUSD",1762324679940,13.9605655,3337.4,3337.3,53.28292714]
["bitfinex","ETHUSD",1762324680463,14.1343655,3337.4,3337.3,53.28292714]
["bitfinex","ETHUSD",1762324680664,14.58527573,3337.4,3337.3,48.61931928]
["bitfinex","ETHUSD",1762324681458,14.58527573,3337.4,3337.3,49.84931928]
["bitfinex","ETHUSD",1762324682280,14.58527573,3337.4,3336.9,0.001]
["bitfinex","ETHUSD",1762324682281,5.25420762,3337.0,3336.9,0.001]
["bitfinex","ETHUSD",1762324682485,5.25420762,3337.0,3336.8,38.131]
["bitfinex","ETHUSD",1762324682486,6.60397743,3336.9,3336.8,38.131]
["bitfinex","ETHUSD",1762324682652,8.21188766,3336.9,3336.8,38.131]
["bitfinex","ETHUSD",1762324682854,7.91148766,3336.9,3336.8,38.131]
["bitfinex","ETHUSD",1762324683887,7.46057743,3336.9,3336.8,38.131]
["bitfinex","ETHUSD",1762324684084,7.91148766,3336.9,3336.8,39.361]
["bitfinex","ETHUSD",1762324684287,7.46057743,3336.9,3336.8,39.361]
["bitfinex","ETHUSD",1762324684584,12.86347918,3336.9,3336.8,39.361]
["bitfinex","ETHUSD",1762324685558,13.78450477,3336.9,3336.8,40.591]
["bitfinex","ETHUSD",1762324686201,14.25462922,3336.9,3336.8,40.591]
["bitfinex","ETHUSD",1762324686679,13.78450477,3336.9,3336.8,40.591]
["bitfinex","ETHUSD",1762324686874,13.78450477,3336.9,3336.8,41.821]
["bitfinex","ETHUSD",1762324687794,13.78450477,3336.9,3336.8,38.3232941]
["bitfinex","ETHUSD",1762324688091,13.78450477,3336.9,3336.6,0.001]
["bitfinex","ETHUSD",1762324688092,3.40247705,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1762324688277,4.85242653,3336.4,3335.3,0.001]
["bitfinex","ETHUSD",1762324688455,0.405504,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762324688651,7.2306291,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762324688856,7.20808575,3335.4,3335.3,0.4721]
["bitfinex","ETHUSD",1762324691062,7.20808575,3335.4,3335.3,1.7021]
["bitfinex","ETHUSD",1762324691494,10.3573269,3335.4,3335.3,1.231]
["bitfinex","ETHUSD",1762324691791,10.80823713,3335.4,3335.3,1.231]
["bitfinex","ETHUSD",1762324691993,10.80823713,3335.4,3335.2,33.21]
["bitfinex","ETHUSD",1762324691994,4.80341504,3335.3,3335.2,33.21]
["bitfinex","ETHUSD",1762324692289,1.805184,3335.3,3335.2,33.21]
["bitfinex","ETHUSD",1762324692490,4.82595839,3335.3,3335.2,34.9111]
["bitfinex","ETHUSD",1762324692691,4.82595839,3335.3,3335.2,34.44]
["bitfinex","ETHUSD",1762324692898,1.805184,3335.3,3335.2,35.368]
["bitfinex","ETHUSD",1762324693461,11.89518651,3335.3,3335.2,28.29]
["bitfinex","ETHUSD",1762324693694,4.8539545,3334.7,3334.6,1.23]
["bitfinex","ETHUSD",1762324693862,7.77640653,3334.7,3334.6,1.23]
["bitfinex","ETHUSD",1762324694067,10.93405625,3334.7,3334.6,1.23]
["bitfinex","ETHUSD",1762324694371,12.56538671,3334.7,3334.6,1.23]
["bitfinex","ETHUSD",1762324694586,13.01629694,3334.7,3334.6,1.23]
["bitfinex","ETHUSD",1762324695263,13.01629694,3334.7,3334.6,2.46]
["bitfinex","ETHUSD",1762324695464,13.01629694,3334.7,3334.4,1.23]
["bitfinex","ETHUSD",1762324695465,2.99895036,3334.5,3334.4,1.23]
["bitfinex","ETHUSD",1762324695685,5.30637616,3334.5,3334.4,1.23]
["bitfinex","ETHUSD",1762324695870,3.45490411,3334.0,3333.5,0.1883]
["bitfinex","ETHUSD",1762324696072,5.55343769,3334.0,3333.3,0.4837]
["bitfinex","ETHUSD",1762324696298,5.98099434,3334.0,3333.3,0.4837]
["bitfinex","ETHUSD",1762324696660,5.98099434,3334.0,3333.9,2.46]
["bitfinex","ETHUSD",1762324697001,5.98099434,3334.0,3333.9,1.55850894]
["bitfinex","ETHUSD",1762324697002,5.53089434,3334.0,3333.9,1.55850894]
["bitfinex","ETHUSD",1762324697296,5.53089434,3334.0,3333.9,1.55950894]
["bitfinex","ETHUSD",1762324697529,2.080584,3334.0,3333.9,1.55950894]
["bitfinex","ETHUSD",1762324697667,5.10252746,3334.0,3333.9,1.55950894]
["bitfinex","ETHUSD",1762324698005,1.805184,3334.0,3333.9,2.01990894]
["bitfinex","ETHUSD",1762324698302,1.855184,3334.0,3333.9,3.24990894]
["bitfinex","ETHUSD",1762324698601,1.855184,3334.0,3333.9,3.73360894]
["bitfinex","ETHUSD",1762324699520,1.855184,3334.0,3333.9,4.96360894]
["bitfinex","ETHUSD",1762324699835,1.855184,3334.0,3333.9,4.47990894]
["bitfinex","ETHUSD",1762324700119,1.855184,3334.0,3333.9,4.96360894]
["bitfinex","ETHUSD",1762324700890,1.855184,3334.0,3333.9,6.19360894]
["bitfinex","ETHUSD",1762324702212,1.855184,3334.0,3333.9,7.42360894]
["bitfinex","ETHUSD",1762324702792,1.44968,3334.0,3333.9,7.42360894]
["bitfinex","ETHUSD",1762324703002,1.855184,3334.0,3333.9,7.42360894]
["bitfinex","ETHUSD",1762324703405,1.855184,3334.0,3333.9,6.93990894]
["bitfinex","ETHUSD",1762324703591,5.59009434,3334.0,3333.9,7.70950894]
["bitfinex","ETHUSD",1762324704235,7.39209434,3334.0,3333.9,7.70950894]
["bitfinex","ETHUSD",1762324704827,8.26039279,3334.0,3333.9,7.70950894]
["bitfinex","ETHUSD",1762324704985,14.92826667,3334.0,3333.9,8.03807205]
["bitfinex","ETHUSD",1762324705187,14.18049434,3334.0,3333.9,8.03807205]
["bitfinex","ETHUSD",1762324705393,14.18049434,3334.0,3333.9,7.13663516]
["bitfinex","ETHUSD",1762324705937,14.18049434,3334.0,3333.9,6.23519827]
["bitfinex","ETHUSD",1762324706237,14.18049434,3334.0,3333.9,5.33376138]
["bitfinex","ETHUSD",1762324706444,14.18049434,3334.0,3333.9,6.56376138]
["bitfinex","ETHUSD",1762324707141,15.07091126,3334.0,3333.9,6.56376138]
["bitfinex","ETHUSD",1762324707353,14.65101281,3334.0,3333.9,5.66222155]
["bitfinex","ETHUSD",1762324707559,15.07091126,3334.0,3333.9,5.66222155]
["bitfinex","ETHUSD",1762324707846,14.65101281,3334.0,3333.9,5.99068172]
["bitfinex","ETHUSD",1762324708156,14.65101281,3334.0,3333.9,5.08914189]
["bitfinex","ETHUSD",1762324708633,14.65101281,3334.0,3333.9,4.18760206]
["bitfinex","ETHUSD",1762324709021,14.65101281,3334.0,3333.9,3.28606223]
["bitfinex","ETHUSD",1762324709215,14.65101281,3334.0,3333.9,4.51606223]
["bitfinex","ETHUSD",1762324709421,8.73091126,3334.0,3333.9,3.6145224]
["bitfinex","ETHUSD",1762324709807,9.05878514,3334.0,3333.9,3.6145224]
["bitfinex","ETHUSD",1762324710050,3.405624,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1762324710247,7.83302991,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1762324710408,8.26058656,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1762324710745,8.26058656,3333.2,3333.1,1.231]
["bitfinex","ETHUSD",1762324711057,8.85707075,3333.2,3333.1,0.32939515]
["bitfinex","ETHUSD",1762324711927,8.85707075,3333.2,3333.1,0.6577903]
["bitfinex","ETHUSD",1762324712243,6.60766407,3332.8,3332.0,0.001]
["bitfinex","ETHUSD",1762324712549,7.86066329,3332.8,3332.7,29.84839515]
["bitfinex","ETHUSD",1762324712709,8.31076329,3332.8,3332.7,28.9467903]
["bitfinex","ETHUSD",1762324713203,8.31076329,3332.8,3332.7,29.27473]
["bitfinex","ETHUSD",1762324713705,8.31076329,3332.8,3332.7,28.3726697]
["bitfinex","ETHUSD",1762324713906,7.5350743,3332.8,3332.7,27.4706094]
["bitfinex","ETHUSD",1762324714102,8.00580799,3332.8,3332.7,27.4706094]
["bitfinex","ETHUSD",1762324714338,12.0730743,3332.8,3332.7,27.4706094]
["bitfinex","ETHUSD",1762324714845,12.0730743,3332.8,3332.7,28.7006094]
["bitfinex","ETHUSD",1762324715047,12.49297275,3332.8,3332.7,28.7006094]
["bitfinex","ETHUSD",1762324715357,12.0730743,3332.8,3332.7,28.7016094]
["bitfinex","ETHUSD",1762324716157,12.0730743,3332.8,3332.7,29.9316094]
["bitfinex","ETHUSD",1762324716511,12.0730743,3332.8,3332.7,29.02958978]
["bitfinex","ETHUSD",1762324716817,12.54379682,3332.8,3332.7,28.12757016]
["bitfinex","ETHUSD",1762324717221,13.01452145,3332.8,3332.7,28.45555054]
["bitfinex","ETHUSD",1762324717634,13.01452145,3332.8,3332.7,27.55353092]
["bitfinex","ETHUSD",1762324718244,13.01452145,3332.8,3332.7,26.6515113]
["bitfinex","ETHUSD",1762324718435,13.01452145,3332.8,3332.7,25.74949168]
["bitfinex","ETHUSD",1762324718654,13.01452145,3332.8,3332.7,25.58640664]
["bitfinex","ETHUSD",1762324718826,0.53519536,3332.6,3331.9,0.32998038]
["bitfinex","ETHUSD",1762324719161,3.40697472,3331.7,3331.1,1.23]
["bitfinex","ETHUSD",1762324719328,3.40697472,3331.7,3331.5,6.47898038]
["bitfinex","ETHUSD",1762324719329,5.26774481,3331.6,3331.5,6.47898038]
["bitfinex","ETHUSD",1762324719667,8.42028018,3331.6,3331.5,5.57670575]
["bitfinex","ETHUSD",1762324719815,8.77819404,3331.6,3331.5,5.57670575]
["bitfinex","ETHUSD",1762324720010,9.45055353,3331.6,3331.5,4.67443112]
["bitfinex","ETHUSD",1762324720355,6.65910522,3331.2,3331.1,1.23]
["bitfinex","ETHUSD",1762324720555,3.45787587,3330.7,3330.6,1.23]
["bitfinex","ETHUSD",1762324720769,12.368025,3330.7,3330.6,1.23]
["bitfinex","ETHUSD",1762324720916,13.69648808,3330.7,3330.6,0.32772537]
["bitfinex","ETHUSD",1762324721119,14.15678808,3330.7,3330.6,0.32772537]
["bitfinex","ETHUSD",1762324721328,4.80782632,3330.4,3330.3,3.11545074]
["bitfinex","ETHUSD",1762324721674,1.805184,3330.4,3330.3,3.11545074]
["bitfinex","ETHUSD",1762324721861,1.805184,3330.4,3330.3,3.60365074]
["bitfinex","ETHUSD",1762324722226,1.805184,3330.4,3330.3,4.09635074]
["bitfinex","ETHUSD",1762324722752,1.39968,3330.4,3330.3,4.09635074]
["bitfinex","ETHUSD",1762324723146,1.39968,3330.4,3330.3,5.32635074]
["bitfinex","ETHUSD",1762324723452,1.805184,3330.4,3330.3,5.29455074]
["bitfinex","ETHUSD",1762324723829,1.805184,3330.4,3330.3,4.34545074]
["bitfinex","ETHUSD",1762324723830,5.06912632,3330.4,3330.3,4.34545074]
["bitfinex","ETHUSD",1762324724035,5.06912632,3330.4,3330.3,3.4430024]
["bitfinex","ETHUSD",1762324724237,5.54652632,3330.4,3330.3,3.4430024]
["bitfinex","ETHUSD",1762324724461,5.54652632,3330.4,3330.3,3.77055406]
["bitfinex","ETHUSD",1762324724644,7.34852632,3330.4,3330.3,3.77055406]
["bitfinex","ETHUSD",1762324724852,7.34852632,3330.4,3330.3,2.86810572]
["bitfinex","ETHUSD",1762324725336,7.81958146,3330.4,3330.3,1.96565738]
["bitfinex","ETHUSD",1762324725663,7.81958146,3330.4,3330.3,1.06320904]
["bitfinex","ETHUSD",1762324725826,7.81958146,3330.4,3330.3,2.29320904]
["bitfinex","ETHUSD",1762324726030,7.81958146,3330.4,3329.6,0.001]
["bitfinex","ETHUSD",1762324726031,3.45877756,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762324726267,5.26979256,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762324726561,4.88100091,3329.7,3329.6,0.5003]
["bitfinex","ETHUSD",1762324726962,5.14230091,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762324727164,5.14230091,3329.7,3329.6,1.231]
["bitfinex","ETHUSD",1762324727165,6.0199347,3329.7,3329.6,1.231]
["bitfinex","ETHUSD",1762324727334,4.85845756,3329.7,3329.6,1.231]
["bitfinex","ETHUSD",1762324727534,1.87772735,3329.7,3329.6,2.1912]
["bitfinex","ETHUSD",1762324727729,4.85845756,3329.7,3329.6,2.1912]
["bitfinex","ETHUSD",1762324727961,4.85845756,3329.7,3329.6,1.231]
["bitfinex","ETHUSD",1762324728163,4.88100091,3329.7,3329.6,1.231]
["bitfinex","ETHUSD",1762324728336,4.88100091,3329.7,3329.6,1.7303]
["bitfinex","ETHUSD",1762324728549,1.855184,3329.7,3329.6,2.9603]
["bitfinex","ETHUSD",1762324728781,1.855184,3329.7,3329.6,3.4212]
["bitfinex","ETHUSD",1762324729307,4.85845756,3329.7,3329.6,2.9603]
["bitfinex","ETHUSD",1762324729594,4.85845756,3329.7,3329.6,2.461]
["bitfinex","ETHUSD",1762324729595,5.11975756,3329.7,3329.6,2.461]
["bitfinex","ETHUSD",1762324729762,4.85845756,3329.7,3329.6,2.461]
["bitfinex","ETHUSD",1762324729956,4.85845756,3329.7,3329.6,4.1903]
["bitfinex","ETHUSD",1762324730546,5.32954915,3329.7,3329.6,4.1903]
["bitfinex","ETHUSD",1762324730864,2.32627559,3329.7,3329.6,4.6512]
["bitfinex","ETHUSD",1762324731183,1.92077159,3329.7,3329.6,4.6512]
["bitfinex","ETHUSD",1762324731381,0.05,3330.0,3329.6,6.34632]
["bitfinex","ETHUSD",1762324731545,0.05,3330.0,3329.9,0.4993]
["bitfinex","ETHUSD",1762324731965,0.455504,3330.0,3329.9,0.9602]
["bitfinex","ETHUSD",1762324732172,0.47104398,3330.2,3329.9,0.9602]
["bitfinex","ETHUSD",1762324732395,0.05,3330.1,3330.0,0.4609]
["bitfinex","ETHUSD",1762324732750,0.455504,3330.1,3330.0,2.1902]
["bitfinex","ETHUSD",1762324732983,0.05,3330.1,3330.0,2.1902]
["bitfinex","ETHUSD",1762324734081,0.05,3330.1,3330.0,3.4202]
["bitfinex","ETHUSD",1762324734488,0.455504,3330.1,3330.0,3.4202]
["bitfinex","ETHUSD",1762324734675,0.47804735,3330.1,3330.0,3.4202]
["bitfinex","ETHUSD",1762324735463,0.47804735,3330.1,3330.0,4.6502]
["bitfinex","ETHUSD",1762324735658,0.455504,3330.1,3330.0,4.6502]
["bitfinex","ETHUSD",1762324736065,1.855184,3330.1,3330.0,4.6502]
["bitfinex","ETHUSD",1762324736285,0.47804735,3330.1,3330.0,4.6502]
["bitfinex","ETHUSD",1762324736650,0.47804735,3330.1,3330.0,4.1893]
["bitfinex","ETHUSD",1762324736651,3.07545617,3330.1,3330.0,4.1893]
["bitfinex","ETHUSD",1762324736864,5.28717517,3330.1,3330.0,4.92]
["bitfinex","ETHUSD",1762324737498,5.28717517,3330.1,3330.0,5.4193]
["bitfinex","ETHUSD",1762324738184,5.28717517,3330.1,3330.0,6.15]
["bitfinex","ETHUSD",1762324738346,5.54847517,3330.1,3330.0,6.15]
["bitfinex","ETHUSD",1762324738551,7.80533182,3330.1,3330.0,6.15]
["bitfinex","ETHUSD",1762324738979,7.32793182,3330.1,3330.0,6.15]
["bitfinex","ETHUSD",1762324739690,7.32793182,3330.1,3330.0,7.38]
["bitfinex","ETHUSD",1762324740485,8.16121478,3330.1,3330.0,6.47735345]
["bitfinex","ETHUSD",1762324740788,8.56241423,3330.1,3330.0,6.47735345]
["bitfinex","ETHUSD",1762324740969,8.56241423,3330.1,3330.0,6.8047069]
["bitfinex","ETHUSD",1762324741356,7.80533182,3330.1,3330.0,5.90206035]
["bitfinex","ETHUSD",1762324741705,5.26041682,3330.1,3330.0,6.40136035]
["bitfinex","ETHUSD",1762324741905,6.68264017,3330.1,3330.0,6.40136035]
["bitfinex","ETHUSD",1762324742069,5.26041682,3330.1,3330.0,6.40136035]
["bitfinex","ETHUSD",1762324742271,6.68264017,3330.1,3330.0,6.40136035]
["bitfinex","ETHUSD",1762324742470,1.44968,3330.1,3330.0,7.63136035]
["bitfinex","ETHUSD",1762324742789,4.88064017,3330.1,3330.0,8.09226035]
["bitfinex","ETHUSD",1762324743194,4.88064017,3330.1,3330.0,7.63136035]
["bitfinex","ETHUSD",1762324743500,5.14194017,3330.1,3330.0,7.13206035]
["bitfinex","ETHUSD",1762324743703,6.94394017,3330.1,3330.0,7.13206035]
["bitfinex","ETHUSD",1762324743938,7.32793182,3330.1,3330.0,8.36206035]
["bitfinex","ETHUSD",1762324744816,14.14533182,3330.1,3330.0,7.4594491]
["bitfinex","ETHUSD",1762324745013,5.26077756,3329.7,3329.6,4.921]
["bitfinex","ETHUSD",1762324745335,10.03432818,3329.4,3329.3,1e-08]
["bitfinex","ETHUSD",1762324745624,4.86611839,3329.3,3329.2,0.32792958]
["bitfinex","ETHUSD",1762324745825,7.57679674,3329.3,3329.2,0.32792958]
["bitfinex","ETHUSD",1762324746028,5.06309884,3329.1,3329.0,9.26585915]
["bitfinex","ETHUSD",1762324746327,6.61108907,3329.0,3327.9,0.4609]
["bitfinex","ETHUSD",1762324746627,6.66154031,3328.5,3327.9,0.4609]
["bitfinex","ETHUSD",1762324746928,7.06807531,3328.5,3327.9,0.4609]
["bitfinex","ETHUSD",1762324747226,7.06807531,3328.5,3327.0,0.1823]
["bitfinex","ETHUSD",1762324747227,7.50747531,3328.5,3327.7,0.4609]
["bitfinex","ETHUSD",1762324747925,4.063719,3328.5,3328.1,0.1823]
["bitfinex","ETHUSD",1762324748126,1.855184,3328.5,3328.4,4.6502]
["bitfinex","ETHUSD",1762324748692,3.00353532,3329.5,3328.4,4.6502]
["bitfinex","ETHUSD",1762324748894,0.5212059,3329.3,3329.2,0.4993]
["bitfinex","ETHUSD",1762324749095,0.5212059,3329.3,3329.2,0.6816]
["bitfinex","ETHUSD",1762324749329,0.5212059,3329.3,3329.2,1.1425]
["bitfinex","ETHUSD",1762324749330,0.05,3329.3,3329.2,1.1425]
["bitfinex","ETHUSD",1762324749521,0.05,3329.3,3329.2,2.3725]
["bitfinex","ETHUSD",1762324750116,0.07254335,3329.3,3329.2,2.3725]
["bitfinex","ETHUSD",1762324750417,0.05,3329.3,3329.2,1.9036]
["bitfinex","ETHUSD",1762324750598,0.47804735,3329.3,3329.2,1.9036]
["bitfinex","ETHUSD",1762324750994,0.47804735,3329.3,3329.2,2.46]
["bitfinex","ETHUSD",1762324751199,5.34946174,3329.3,3329.2,2.46]
["bitfinex","ETHUSD",1762324751430,5.82906174,3329.3,3329.2,2.46]
["bitfinex","ETHUSD",1762324751628,6.21305339,3329.3,3329.2,2.46]
["bitfinex","ETHUSD",1762324751928,1.807184,3329.3,3329.2,2.9593]
["bitfinex","ETHUSD",1762324752156,5.32691839,3329.3,3329.2,2.46]
["bitfinex","ETHUSD",1762324752299,5.32691839,3329.3,3329.2,3.69]
["bitfinex","ETHUSD",1762324752300,6.21305339,3329.3,3329.2,3.69]
["bitfinex","ETHUSD",1762324752805,8.01505339,3329.3,3329.2,3.69]
["bitfinex","ETHUSD",1762324753930,3.45986031,3328.5,3328.4,3.691]
["bitfinex","ETHUSD",1762324754128,5.53921866,3328.5,3328.4,3.691]
["bitfinex","ETHUSD",1762324754332,5.51667531,3328.5,3328.4,3.691]
["bitfinex","ETHUSD",1762324754631,5.51667531,3328.5,3328.4,4.1498]
["bitfinex","ETHUSD",1762324754632,2.261719,3328.5,3328.4,4.1498]
["bitfinex","ETHUSD",1762324754831,5.72567531,3328.5,3328.4,3.691]
["bitfinex","ETHUSD",1762324754996,6.22167531,3328.5,3328.4,3.691]
["bitfinex","ETHUSD",1762324755201,6.22167531,3328.5,3328.4,4.921]
["bitfinex","ETHUSD",1762324756298,5.72567531,3328.5,3328.4,4.921]
["bitfinex","ETHUSD",1762324756502,6.22167531,3328.5,3328.4,6.151]
["bitfinex","ETHUSD",1762324757108,8.02367531,3328.5,3328.4,6.151]
["bitfinex","ETHUSD",1762324757703,7.52767531,3328.5,3328.4,6.151]
["bitfinex","ETHUSD",1762324757903,7.52767531,3328.5,3328.4,7.381]
["bitfinex","ETHUSD",1762324759159,8.02367531,3328.5,3328.4,7.381]
["bitfinex","ETHUSD",1762324759318,8.02367531,3328.5,3328.4,8.611]
["bitfinex","ETHUSD",1762324759713,8.13010867,3328.5,3328.4,8.611]
["bitfinex","ETHUSD",1762324760421,8.62610867,3328.5,3328.4,8.611]
["bitfinex","ETHUSD",1762324760620,8.62610867,3328.5,3328.4,9.841]
["bitfinex","ETHUSD",1762324761534,8.62610867,3328.5,3328.4,9.79389]
["bitfinex","ETHUSD",1762324761848,8.13010867,3328.5,3328.4,9.79389]
["bitfinex","ETHUSD",1762324762020,8.13010867,3328.5,3328.4,11.02389]
["bitfinex","ETHUSD",1762324762222,9.07271686,3328.5,3328.4,11.02389]
["bitfinex","ETHUSD",1762324762574,8.60141322,3328.5,3328.4,11.02389]
["bitfinex","ETHUSD",1762324763521,8.60141322,3328.5,3328.4,12.25389]
["bitfinex","ETHUSD",1762324763717,7.73527822,3328.5,3328.4,12.25389]
["bitfinex","ETHUSD",1762324764032,7.67050867,3328.5,3328.4,12.25389]
["bitfinex","ETHUSD",1762324765248,7.67050867,3328.5,3328.4,13.48389]
["bitfinex","ETHUSD",1762324765452,8.14180873,3328.5,3328.4,13.48389]
["bitfinex","ETHUSD",1762324765651,9.09740873,3328.5,3328.4,13.48389]
["bitfinex","ETHUSD",1762324765850,8.60140873,3328.5,3328.4,13.48389]
["bitfinex","ETHUSD",1762324766054,8.14180873,3328.5,3328.4,13.48389]
["bitfinex","ETHUSD",1762324766248,10.90227373,3328.5,3328.4,13.48389]
["bitfinex","ETHUSD",1762324766467,7.73527373,3328.5,3328.4,13.48389]
["bitfinex","ETHUSD",1762324766626,7.73527373,3328.5,3328.4,14.71389]
["bitfinex","ETHUSD",1762324766826,4.32541342,3328.5,3328.4,14.71389]
["bitfinex","ETHUSD",1762324767034,5.93327373,3328.5,3328.4,15.17269]
["bitfinex","ETHUSD",1762324767270,1.92098006,3328.5,3328.4,15.66539]
["bitfinex","ETHUSD",1762324767629,2.32648406,3328.5,3328.4,15.66539]
["bitfinex","ETHUSD",1762324767832,5.33084037,3328.5,3328.4,15.66539]
["bitfinex","ETHUSD",1762324768036,5.33084037,3328.5,3328.4,15.94389]
["bitfinex","ETHUSD",1762324768241,5.33084037,3328.5,3328.4,16.40269]
["bitfinex","ETHUSD",1762324768666,5.33084037,3328.5,3328.4,16.89539]
["bitfinex","ETHUSD",1762324769161,1.855184,3328.5,3328.4,16.89539]
["bitfinex","ETHUSD",1762324769363,1.855184,3328.5,3328.4,18.12539]
["bitfinex","ETHUSD",1762324770466,1.44968,3328.5,3328.4,18.12539]
["bitfinex","ETHUSD",1762324770669,1.855184,3328.5,3328.4,19.35539]
["bitfinex","ETHUSD",1762324771167,4.88208366,3328.5,3328.4,19.35539]
["bitfinex","ETHUSD",1762324771465,1.87772735,3328.5,3328.4,19.312991]
["bitfinex","ETHUSD",1762324771660,4.88208366,3328.5,3328.4,18.820291]
["bitfinex","ETHUSD",1762324771866,5.28861866,3328.5,3328.4,18.820291]
["bitfinex","ETHUSD",1762324772167,7.55021866,3328.5,3328.4,19.591491]
["bitfinex","ETHUSD",1762324772338,8.37955827,3328.5,3328.4,19.591491]
["bitfinex","ETHUSD",1762324772536,8.02367531,3328.5,3328.4,19.591491]
["bitfinex","ETHUSD",1762324773467,8.02367531,3328.5,3328.4,20.821491]
["bitfinex","ETHUSD",1762324774255,8.62634899,3328.5,3328.4,20.821491]
["bitfinex","ETHUSD",1762324774749,8.62634899,3328.5,3328.4,22.051491]
["bitfinex","ETHUSD",1762324776180,8.62634899,3328.5,3328.4,23.281491]
["bitfinex","ETHUSD",1762324776780,8.98223195,3328.5,3328.4,23.281491]
["bitfinex","ETHUSD",1762324776950,8.62634899,3328.5,3328.4,23.281491]
["bitfinex","ETHUSD",1762324777569,8.62634899,3328.5,3328.4,24.511491]
["bitfinex","ETHUSD",1762324779075,8.62634899,3328.5,3328.4,25.741491]
["bitfinex","ETHUSD",1762324780589,8.62634899,3328.5,3328.4,26.971491]
["bitfinex","ETHUSD",1762324780960,9.09768385,3328.5,3328.4,26.971491]
["bitfinex","ETHUSD",1762324781568,9.09768385,3328.5,3328.4,26.9333319]
["bitfinex","ETHUSD",1762324782089,9.09768385,3328.5,3328.4,28.1633319]
["bitfinex","ETHUSD",1762324783267,9.09768385,3328.5,3328.4,29.3933319]
["bitfinex","ETHUSD",1762324784180,9.39808385,3328.5,3328.4,29.3933319]
["bitfinex","ETHUSD",1762324784593,8.90208385,3328.5,3328.4,29.3933319]
["bitfinex","ETHUSD",1762324784765,8.90208385,3328.5,3328.4,31.0872319]
["bitfinex","ETHUSD",1762324784766,7.33004485,3328.5,3328.4,31.0872319]
["bitfinex","ETHUSD",1762324785166,7.33204485,3328.5,3328.4,31.0872319]
["bitfinex","ETHUSD",1762324785306,6.86070999,3328.5,3328.4,31.0872319]
["bitfinex","ETHUSD",1762324785611,7.70741566,3328.5,3328.4,31.0872319]
["bitfinex","ETHUSD",1762324786012,6.69923798,3328.5,3328.4,31.0872319]
["bitfinex","ETHUSD",1762324786196,4.45603631,3328.5,3328.4,32.8128319]
["bitfinex","ETHUSD",1762324786508,1.89288167,3328.5,3328.4,32.8128319]
["bitfinex","ETHUSD",1762324786707,4.89723798,3328.5,3328.4,32.8128319]
["bitfinex","ETHUSD",1762324787015,5.30274198,3328.5,3328.4,32.8128319]
["bitfinex","ETHUSD",1762324787402,4.89723798,3328.5,3328.4,32.8128319]
["bitfinex","ETHUSD",1762324787604,1.89288167,3328.5,3328.4,34.0428319]
["bitfinex","ETHUSD",1762324787910,2.29838567,3328.5,3328.4,34.0428319]
["bitfinex","ETHUSD",1762324788111,2.32092902,3328.5,3328.4,34.0428319]
["bitfinex","ETHUSD",1762324788336,2.32847319,3328.5,3328.4,34.0428319]
["bitfinex","ETHUSD",1762324788815,2.27847319,3328.5,3328.4,34.0428319]
["bitfinex","ETHUSD",1762324789026,2.27847319,3328.5,3328.4,35.2728319]
["bitfinex","ETHUSD",1762324789413,2.27847319,3328.5,3328.4,35.780455]
["bitfinex","ETHUSD",1762324790144,0.87879319,3328.5,3328.4,35.780455]
["bitfinex","ETHUSD",1762324790322,0.407504,3328.5,3328.4,37.010455]
["bitfinex","ETHUSD",1762324791205,0.002,3328.9,3328.4,37.010455]
["bitfinex","ETHUSD",1762324791409,0.05,3329.1,3328.8,0.4639]
["bitfinex","ETHUSD",1762324791725,0.05,3329.1,3329.0,0.4639]
["bitfinex","ETHUSD",1762324792094,0.05,3329.1,3329.0,0.9595]
["bitfinex","ETHUSD",1762324792445,1.44968,3329.1,3329.0,0.4639]
["bitfinex","ETHUSD",1762324792597,1.855184,3329.1,3329.0,0.9595]
["bitfinex","ETHUSD",1762324793147,1.855184,3329.1,3329.0,2.1895]
["bitfinex","ETHUSD",1762324793352,1.855184,3329.1,3329.0,2.40845]
["bitfinex","ETHUSD",1762324793353,1.44968,3329.1,3329.0,2.40845]
["bitfinex","ETHUSD",1762324793700,1.855184,3329.1,3329.0,2.40845]
["bitfinex","ETHUSD",1762324794012,1.855184,3329.1,3329.0,2.1895]
["bitfinex","ETHUSD",1762324794599,1.805184,3329.1,3329.0,3.4195]
["bitfinex","ETHUSD",1762324795925,1.805184,3329.1,3329.0,4.6495]
["bitfinex","ETHUSD",1762324796541,2.24638567,3329.1,3329.0,4.6495]
["bitfinex","ETHUSD",1762324797107,5.30020051,3329.1,3329.0,4.1539]
["bitfinex","ETHUSD",1762324797439,5.30020051,3329.1,3329.0,5.3839]
["bitfinex","ETHUSD",1762324797750,5.30020051,3329.1,3329.0,5.8795]
["bitfinex","ETHUSD",1762324797914,5.30020051,3329.1,3329.0,5.3839]
["bitfinex","ETHUSD",1762324798116,5.76660051,3329.1,3329.0,4.92]
["bitfinex","ETHUSD",1762324798992,5.76660051,3329.1,3329.0,6.15]
["bitfinex","ETHUSD",1762324800260,5.76660051,3329.1,3329.0,7.38]
["bitfinex","ETHUSD",1762324800431,5.30020051,3329.1,3329.0,7.38]
["bitfinex","ETHUSD",1762324800619,5.30020051,3329.1,3329.0,7.8439]
["bitfinex","ETHUSD",1762324801217,1.89088167,3329.1,3329.0,8.3395]
["bitfinex","ETHUSD",1762324801423,4.89469651,3329.1,3329.0,7.8439]
["bitfinex","ETHUSD",1762324801723,5.30020051,3329.1,3329.0,8.61]
["bitfinex","ETHUSD",1762324801929,5.30020051,3329.1,3329.0,9.0739]
["bitfinex","ETHUSD",1762324803039,5.30220051,3329.1,3329.0,10.3039]
["bitfinex","ETHUSD",1762324803251,2.64229909,3329.1,3329.0,10.7995]
["bitfinex","ETHUSD",1762324803665,1.857184,3329.1,3329.0,10.7995]
["bitfinex","ETHUSD",1762324804005,2.29838567,3329.1,3329.0,10.7995]
["bitfinex","ETHUSD",1762324804211,2.29838567,3329.1,3329.0,12.0295]
["bitfinex","ETHUSD",1762324804410,2.32092902,3329.1,3329.0,12.0295]
["bitfinex","ETHUSD",1762324804851,5.32474386,3329.1,3329.0,11.5339]
["bitfinex","ETHUSD",1762324805050,7.59314386,3329.1,3329.0,11.07]
["bitfinex","ETHUSD",1762324805357,8.37018347,3329.1,3329.0,11.07]
["bitfinex","ETHUSD",1762324805646,8.03680051,3329.1,3329.0,12.3]
["bitfinex","ETHUSD",1762324806750,6.66299884,3329.1,3329.0,12.7639]
["bitfinex","ETHUSD",1762324807052,6.66299884,3329.1,3329.0,14.4895]
["bitfinex","ETHUSD",1762324807053,0.052,3329.1,3329.0,14.4895]
["bitfinex","ETHUSD",1762324808313,0.052,3329.1,3329.0,15.7195]
["bitfinex","ETHUSD",1762324809554,1.857184,3329.1,3329.0,15.7195]
["bitfinex","ETHUSD",1762324809755,0.457504,3329.1,3329.0,16.9495]
["bitfinex","ETHUSD",1762324809955,1.857184,3329.1,3329.0,16.9495]
["bitfinex","ETHUSD",1762324810314,0.457504,3329.1,3329.0,16.9495]
["bitfinex","ETHUSD",1762324811239,0.457504,3329.1,3329.0,18.1795]
["bitfinex","ETHUSD",1762324811836,0.407504,3329.1,3329.0,19.99755]
["bitfinex","ETHUSD",1762324812042,0.002,3329.1,3329.0,19.99755]
["bitfinex","ETHUSD",1762324812579,0.002,3329.1,3329.0,21.22755]
["bitfinex","ETHUSD",1762324812869,0.002,3329.1,3329.0,19.4095]
["bitfinex","ETHUSD",1762324814072,0.002,3329.1,3329.0,20.6395]
["bitfinex","ETHUSD",1762324815354,0.002,3329.1,3329.0,21.8695]
["bitfinex","ETHUSD",1762324816362,0.84870567,3329.1,3329.0,21.8695]
["bitfinex","ETHUSD",1762324816726,0.84870567,3329.1,3329.0,23.0995]
["bitfinex","ETHUSD",1762324817160,0.84870567,3329.1,3329.0,22.6039]
["bitfinex","ETHUSD",1762324817363,2.24838567,3329.1,3329.0,22.6039]
["bitfinex","ETHUSD",1762324818134,2.24838567,3329.1,3329.0,23.8339]
["bitfinex","ETHUSD",1762324818335,5.25220051,3329.1,3329.0,23.8339]
["bitfinex","ETHUSD",1762324818644,5.25220051,3329.1,3329.0,23.37]
["bitfinex","ETHUSD",1762324819443,5.25220051,3329.1,3329.0,25.0737]
["bitfinex","ETHUSD",1762324820286,2.24838567,3329.1,3329.0,25.0737]
["bitfinex","ETHUSD",1762324820688,2.24838567,3329.1,3329.0,25.5563]
["bitfinex","ETHUSD",1762324820844,2.24838567,3329.1,3329.0,26.7863]
["bitfinex","ETHUSD",1762324821041,1.807184,3329.1,3329.0,26.7863]
["bitfinex","ETHUSD",1762324822491,1.807184,3329.1,3329.0,28.0163]
["bitfinex","ETHUSD",1762324823747,1.807184,3329.1,3329.0,29.2463]
["bitfinex","ETHUSD",1762324825278,2.24838567,3329.1,3329.0,30.4763]
["bitfinex","ETHUSD",1762324826185,2.24838567,3329.1,3329.0,29.9937]
["bitfinex","ETHUSD",1762324826965,2.24838567,3329.1,3329.0,31.2237]
["bitfinex","ETHUSD",1762324827369,2.24838567,3329.1,3329.0,30.75]
["bitfinex","ETHUSD",1762324827695,5.76930051,3329.1,3329.0,30.75]
["bitfinex","ETHUSD",1762324827881,6.95448292,3329.1,3329.0,30.75]
["bitfinex","ETHUSD",1762324828196,6.23440051,3329.1,3329.0,30.75]
["bitfinex","ETHUSD",1762324828398,6.56778347,3329.1,3329.0,31.98]
["bitfinex","ETHUSD",1762324829759,6.56778347,3329.1,3329.0,33.21]
["bitfinex","ETHUSD",1762324829760,6.23440051,3329.1,3329.0,33.21]
["bitfinex","ETHUSD",1762324830185,4.86099884,3329.1,3329.0,33.6837]
["bitfinex","ETHUSD",1762324830498,4.86099884,3329.1,3329.0,33.21]
["bitfinex","ETHUSD",1762324830695,5.81574219,3329.1,3329.0,33.21]
["bitfinex","ETHUSD",1762324830908,6.20266592,3329.1,3329.0,33.21]
["bitfinex","ETHUSD",1762324831193,5.27046592,3329.1,3329.0,34.44]
["bitfinex","ETHUSD",1762324831359,5.29300927,3329.1,3329.0,34.44]
["bitfinex","ETHUSD",1762324831564,5.76010927,3329.1,3329.0,34.44]
["bitfinex","ETHUSD",1762324831789,5.73756592,3329.1,3329.0,34.44]
["bitfinex","ETHUSD",1762324832177,6.20266592,3329.1,3329.0,34.44]
["bitfinex","ETHUSD",1762324832500,6.20266592,3329.1,3329.0,35.67]
["bitfinex","ETHUSD",1762324832878,6.53875981,3329.1,3329.0,35.67]
["bitfinex","ETHUSD",1762324833998,9.03693631,3329.1,3329.0,29.22659948]
["bitfinex","ETHUSD",1762324834203,8.73653631,3329.1,3329.0,29.22659948]
["bitfinex","ETHUSD",1762324834403,8.40044242,3329.1,3329.0,29.22659948]
["bitfinex","ETHUSD",1762324834612,8.73653631,3329.1,3329.0,29.22659948]
["bitfinex","ETHUSD",1762324835172,8.40044242,3329.1,3329.0,29.22659948]
["bitfinex","ETHUSD",1762324835405,8.40044242,3329.1,3329.0,30.45659948]
["bitfinex","ETHUSD",1762324835781,8.87169681,3329.1,3329.0,30.45659948]
["bitfinex","ETHUSD",1762324835992,9.2077907,3329.1,3329.0,12.34993663]
["bitfinex","ETHUSD",1762324836199,9.34296147,3329.1,3329.0,12.34993663]
["bitfinex","ETHUSD",1762324836729,8.40044242,3329.1,3329.0,13.57993663]
["bitfinex","ETHUSD",1762324836928,7.93534242,3329.1,3329.0,13.57993663]
["bitfinex","ETHUSD",1762324837231,8.01426592,3329.1,3329.0,13.57993663]
["bitfinex","ETHUSD",1762324837877,8.35035981,3329.1,3329.0,13.57993663]
["bitfinex","ETHUSD",1762324838079,8.74613631,3329.1,3329.0,14.80993663]
["bitfinex","ETHUSD",1762324838272,8.74613631,3329.1,3328.5,0.001]
["bitfinex","ETHUSD",1762324838273,0.455504,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1762324838487,7.74596048,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1762324838688,8.19811713,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1762324838891,8.19811713,3328.6,3328.5,1.957e-05]
["bitfinex","ETHUSD",1762324839409,9.57321684,3328.6,3328.5,1.957e-05]
["bitfinex","ETHUSD",1762324839607,8.44601684,3328.6,3328.5,1.71221957]
["bitfinex","ETHUSD",1762324839905,8.91061684,3328.6,3328.5,1.23001957]
["bitfinex","ETHUSD",1762324840807,9.38531684,3328.6,3328.5,1.23001957]
["bitfinex","ETHUSD",1762324841006,9.38531684,3328.6,3328.5,2.46001957]
["bitfinex","ETHUSD",1762324842395,9.38531684,3328.6,3328.5,3.69001957]
["bitfinex","ETHUSD",1762324843816,8.91061684,3328.6,3328.5,3.69001957]
["bitfinex","ETHUSD",1762324844019,8.91061684,3328.6,3328.5,4.92001957]
["bitfinex","ETHUSD",1762324845629,8.91061684,3328.6,3328.5,6.15001957]
["bitfinex","ETHUSD",1762324846408,14.79064895,3328.6,3328.5,6.15001957]
["bitfinex","ETHUSD",1762324847031,14.79064895,3328.6,3328.5,7.38001957]
["bitfinex","ETHUSD",1762324848531,14.79064895,3328.6,3328.5,8.61001957]
["bitfinex","ETHUSD",1762324848690,15.26193798,3328.6,3328.5,8.61001957]
["bitfinex","ETHUSD",1762324849118,14.79064895,3328.6,3328.5,8.61001957]
["bitfinex","ETHUSD",1762324849724,14.34004895,3328.6,3328.5,8.61001957]
["bitfinex","ETHUSD",1762324849938,14.34004895,3328.6,3328.5,9.84001957]
["bitfinex","ETHUSD",1762324851947,13.93058187,3328.6,3328.5,11.07001957]
["bitfinex","ETHUSD",1762324852248,8.10233229,3328.6,3328.5,11.53551957]
["bitfinex","ETHUSD",1762324852418,1.92099784,3328.6,3328.5,12.03141957]
["bitfinex","ETHUSD",1762324852618,5.33076789,3328.6,3328.5,12.03141957]
["bitfinex","ETHUSD",1762324852811,2.79777401,3328.6,3328.5,12.03141957]
["bitfinex","ETHUSD",1762324853016,2.32650184,3328.6,3328.5,12.03141957]
["bitfinex","ETHUSD",1762324853346,0.52131784,3328.6,3328.5,12.03141957]
["bitfinex","ETHUSD",1762324853552,0.52131784,3328.6,3328.5,13.26141957]
["bitfinex","ETHUSD",1762324853752,0.92682184,3328.6,3328.5,13.26141957]
["bitfinex","ETHUSD",1762324854048,2.32650184,3328.6,3328.5,13.26141957]
["bitfinex","ETHUSD",1762324854224,5.33076789,3328.6,3328.5,12.76551957]
["bitfinex","ETHUSD",1762324854828,5.74023497,3328.6,3328.5,12.76551957]
["bitfinex","ETHUSD",1762324855029,5.74223497,3328.6,3328.5,13.99551957]
["bitfinex","ETHUSD",1762324855638,11.17166708,3328.6,3328.5,13.53001957]
["bitfinex","ETHUSD",1762324855946,2.73796892,3328.6,3328.5,14.49141957]
["bitfinex","ETHUSD",1762324856354,0.002,3329.1,3328.5,21.79180277]
["bitfinex","ETHUSD",1762324856556,0.002,3329.1,3329.0,0.4655]
["bitfinex","ETHUSD",1762324857057,0.002,3329.1,3329.0,0.9614]
["bitfinex","ETHUSD",1762324857618,0.002,3329.1,3329.0,2.22143905]
["bitfinex","ETHUSD",1762324858144,0.002,3329.1,3329.0,2.1914]
["bitfinex","ETHUSD",1762324859057,0.002,3329.1,3329.0,3.4214]
["bitfinex","ETHUSD",1762324860370,0.002,3329.1,3329.0,4.6514]
["bitfinex","ETHUSD",1762324860545,0.002,3329.1,3329.0,5.11654]
["bitfinex","ETHUSD",1762324860749,0.002,3329.5,3329.1,0.4655]
["bitfinex","ETHUSD",1762324860959,0.05,3330.4,3329.7,3.00327356]
["bitfinex","ETHUSD",1762324861161,0.05,3330.4,3329.7,0.49553273]
["bitfinex","ETHUSD",1762324861329,0.05,3330.4,3329.7,0.9614]
["bitfinex","ETHUSD",1762324861530,0.405504,3330.3,3329.7,0.9614]
["bitfinex","ETHUSD",1762324861725,0.05,3330.4,3329.7,2.1914]
["bitfinex","ETHUSD",1762324861927,0.05,3330.4,3329.7,5.62119114]
["bitfinex","ETHUSD",1762324862256,1.05986675,3331.0,3330.3,0.6478]
["bitfinex","ETHUSD",1762324862257,0.20679496,3331.0,3330.3,0.6478]
["bitfinex","ETHUSD",1762324862561,0.05,3331.1,3330.9,0.4655]
["bitfinex","ETHUSD",1762324862728,0.05,3331.1,3331.0,0.4655]
["bitfinex","ETHUSD",1762324863060,0.05,3331.1,3330.3,0.6782]
["bitfinex","ETHUSD",1762324863252,1.39968,3330.9,3330.4,1.23]
["bitfinex","ETHUSD",1762324863445,1.58418,3330.9,3330.4,1.23]
["bitfinex","ETHUSD",1762324863648,0.405504,3330.8,3330.4,1.7259]
["bitfinex","ETHUSD",1762324864031,1.39968,3330.7,3330.4,1.7259]
["bitfinex","ETHUSD",1762324864237,4.80773616,3330.5,3330.4,1.23]
["bitfinex","ETHUSD",1762324864667,1.805184,3330.5,3330.4,2.9255]
["bitfinex","ETHUSD",1762324865850,6.11153604,3330.5,3330.4,2.46]
["bitfinex","ETHUSD",1762324866049,6.08899269,3330.5,3330.4,3.69]
["bitfinex","ETHUSD",1762324866667,5.26313616,3330.5,3330.4,3.69]
["bitfinex","ETHUSD",1762324866870,5.66093604,3330.5,3330.4,3.69]
["bitfinex","ETHUSD",1762324867067,6.08899269,3330.5,3330.4,3.69]
["bitfinex","ETHUSD",1762324867267,6.38633658,3330.5,3330.4,3.69]
["bitfinex","ETHUSD",1762324867440,6.38633658,3330.5,3330.4,4.92]
["bitfinex","ETHUSD",1762324867651,6.74909116,3330.5,3330.4,4.92]
["bitfinex","ETHUSD",1762324868175,3.45868737,3329.8,3329.7,1.23]
["bitfinex","ETHUSD",1762324868381,5.01876737,3329.8,3329.7,1.23]
["bitfinex","ETHUSD",1762324868568,5.8446239,3329.8,3329.7,1.23]
["bitfinex","ETHUSD",1762324868769,5.3940239,3329.8,3329.7,2.46]
["bitfinex","ETHUSD",1762324869681,2.23044053,3329.8,3329.7,2.9255]
["bitfinex","ETHUSD",1762324869867,1.805184,3329.8,3329.7,2.9255]
["bitfinex","ETHUSD",1762324870072,1.805184,3329.8,3329.7,4.1555]
["bitfinex","ETHUSD",1762324871349,2.63584053,3329.8,3329.7,3.69]
["bitfinex","ETHUSD",1762324871677,5.6390239,3329.8,3329.7,4.92]
["bitfinex","ETHUSD",1762324872179,6.0896239,3329.8,3329.7,4.92]
["bitfinex","ETHUSD",1762324872383,6.41846779,3329.8,3329.7,4.92]
["bitfinex","ETHUSD",1762324872848,6.41846779,3329.8,3329.7,6.15]
["bitfinex","ETHUSD",1762324873178,6.78122237,3329.8,3329.7,6.15]
["bitfinex","ETHUSD",1762324873381,6.41846779,3329.8,3329.7,6.15]
["bitfinex","ETHUSD",1762324873680,6.0896239,3329.8,3329.7,6.15]
["bitfinex","ETHUSD",1762324874177,6.56076495,3329.8,3329.7,6.15]
["bitfinex","ETHUSD",1762324874385,6.56076495,3329.8,3329.7,7.38]
["bitfinex","ETHUSD",1762324874943,7.46426374,3329.8,3329.7,7.38]
["bitfinex","ETHUSD",1762324875545,7.08900721,3329.8,3329.7,7.38]
["bitfinex","ETHUSD",1762324875781,7.50251374,3329.8,3329.7,8.61]
["bitfinex","ETHUSD",1762324876866,7.03137269,3329.8,3329.7,8.61]
["bitfinex","ETHUSD",1762324877062,7.03137269,3329.8,3329.7,9.84]
["bitfinex","ETHUSD",1762324877453,8.83337269,3329.8,3329.7,9.84]
["bitfinex","ETHUSD",1762324877788,7.02396409,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762324878089,8.05081867,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762324878285,3.45904818,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762324878488,5.71857806,3329.4,3329.3,1.231]
["bitfinex","ETHUSD",1762324878673,6.17583471,3329.4,3329.3,1.231]
["bitfinex","ETHUSD",1762324879559,15.07064693,3329.4,3329.3,0.32803829]
["bitfinex","ETHUSD",1762324879888,14.74180304,3329.4,3329.3,0.32803829]
["bitfinex","ETHUSD",1762324880084,3.40931884,3329.1,3329.0,3.691]
["bitfinex","ETHUSD",1762324880288,5.91154872,3329.1,3329.0,3.691]
["bitfinex","ETHUSD",1762324880500,5.88900537,3329.1,3329.0,3.691]
["bitfinex","ETHUSD",1762324881475,5.88900537,3329.1,3329.0,4.921]
["bitfinex","ETHUSD",1762324882578,5.47549884,3329.1,3329.0,4.921]
["bitfinex","ETHUSD",1762324882783,5.88900537,3329.1,3329.0,6.151]
["bitfinex","ETHUSD",1762324882978,5.47549884,3329.1,3329.0,6.151]
["bitfinex","ETHUSD",1762324883295,4.99569884,3329.1,3329.0,6.151]
["bitfinex","ETHUSD",1762324883593,5.91154872,3329.1,3329.0,6.151]
["bitfinex","ETHUSD",1762324883793,7.69100537,3329.1,3329.0,6.151]
["bitfinex","ETHUSD",1762324884172,7.69100537,3329.1,3329.0,7.381]
["bitfinex","ETHUSD",1762324885163,7.21120537,3329.1,3329.0,7.381]
["bitfinex","ETHUSD",1762324885364,7.20519756,3329.1,3329.0,7.381]
["bitfinex","ETHUSD",1762324885664,7.20519756,3329.1,3329.0,8.611]
["bitfinex","ETHUSD",1762324886085,4.44748703,3329.1,3329.0,9.0689]
["bitfinex","ETHUSD",1762324886472,5.26649756,3329.1,3329.0,9.0689]
["bitfinex","ETHUSD",1762324887376,5.26649756,3329.1,3329.0,10.2989]
["bitfinex","ETHUSD",1762324887692,5.26649756,3329.1,3329.0,9.841]
["bitfinex","ETHUSD",1762324887994,2.26869053,3329.1,3329.0,10.2989]
["bitfinex","ETHUSD",1762324888198,4.85899884,3329.1,3329.0,10.2989]
["bitfinex","ETHUSD",1762324888490,5.27250537,3329.1,3329.0,10.2989]
["bitfinex","ETHUSD",1762324888695,5.27250537,3329.1,3329.0,11.5289]
["bitfinex","ETHUSD",1762324888895,4.85899884,3329.1,3329.0,11.5289]
["bitfinex","ETHUSD",1762324889294,4.85899884,3329.1,3329.0,12.011]
["bitfinex","ETHUSD",1762324889295,1.855184,3329.1,3329.0,12.011]
["bitfinex","ETHUSD",1762324889495,0.05,3329.2,3329.0,13.2121]
["bitfinex","ETHUSD",1762324889683,0.05,3329.2,3329.1,0.69253814]
["bitfinex","ETHUSD",1762324889888,0.05,3329.2,3329.1,1.15043814]
["bitfinex","ETHUSD",1762324890088,0.05,3329.2,3329.1,2.38043814]
["bitfinex","ETHUSD",1762324890265,0.05,3329.6,3329.1,2.38043814]
["bitfinex","ETHUSD",1762324890467,0.05,3329.6,3329.2,0.4821]
["bitfinex","ETHUSD",1762324890680,0.455504,3329.6,3329.5,0.4579]
["bitfinex","ETHUSD",1762324891075,0.455504,3329.6,3329.5,0.94]
["bitfinex","ETHUSD",1762324891278,0.05,3329.6,3329.5,0.94]
["bitfinex","ETHUSD",1762324891604,0.05,3329.6,3329.5,2.17]
["bitfinex","ETHUSD",1762324892370,0.052,3329.6,3329.5,2.17]
["bitfinex","ETHUSD",1762324892603,0.457504,3329.6,3329.5,2.17]
["bitfinex","ETHUSD",1762324892767,0.457504,3329.6,3329.5,3.4]
["bitfinex","ETHUSD",1762324893798,0.407504,3329.6,3329.5,3.4]
["bitfinex","ETHUSD",1762324894222,0.407504,3329.6,3329.5,4.63]
["bitfinex","ETHUSD",1762324894426,0.002,3329.6,3329.5,5.093]
["bitfinex","ETHUSD",1762324894630,0.002,3330.0,3329.5,8.09645397]
["bitfinex","ETHUSD",1762324894851,0.002,3330.0,3329.9,0.4811]
["bitfinex","ETHUSD",1762324895010,0.002,3330.0,3329.9,0.51113093]
["bitfinex","ETHUSD",1762324895188,0.002,3330.0,3329.9,0.97213093]
["bitfinex","ETHUSD",1762324895393,0.002,3330.0,3329.9,0.9421]
["bitfinex","ETHUSD",1762324895593,0.002,3330.0,3329.9,5.56972035]
["bitfinex","ETHUSD",1762324895928,0.002,3330.3,3330.0,3.00298553]
["bitfinex","ETHUSD",1762324896086,0.002,3330.3,3330.2,0.6705]
["bitfinex","ETHUSD",1762324896491,0.002,3330.3,3330.2,1.1315]
["bitfinex","ETHUSD",1762324896728,0.002,3330.3,3330.2,4.16435087]
["bitfinex","ETHUSD",1762324896891,0.002,3331.2,3330.2,4.16435087]
["bitfinex","ETHUSD",1762324896892,0.002,3331.2,3330.7,3.00234727]
["bitfinex","ETHUSD",1762324897092,0.002,3331.2,3330.8,0.51112281]
["bitfinex","ETHUSD",1762324897317,0.002,3331.2,3330.8,3.48338173]
["bitfinex","ETHUSD",1762324897529,0.20677443,3331.7,3330.8,0.97212281]
["bitfinex","ETHUSD",1762324897732,0.05,3332.1,3331.6,0.4811]
["bitfinex","ETHUSD",1762324897979,0.405504,3332.0,3331.6,0.4811]
["bitfinex","ETHUSD",1762324898096,1.44968,3332.1,3332.0,0.4811]
["bitfinex","ETHUSD",1762324898097,0.05,3332.1,3332.0,0.4811]
["bitfinex","ETHUSD",1762324898492,0.455504,3331.7,3331.6,1.23]
["bitfinex","ETHUSD",1762324898798,5.83315472,3331.7,3331.6,1.23]
["bitfinex","ETHUSD",1762324899217,6.15682792,3331.7,3331.6,1.23]
["bitfinex","ETHUSD",1762324899730,6.15682792,3331.7,3331.6,2.46]
["bitfinex","ETHUSD",1762324900338,5.83315472,3331.7,3331.6,2.46]
["bitfinex","ETHUSD",1762324900748,6.15682792,3331.7,3331.6,2.46]
["bitfinex","ETHUSD",1762324900902,6.15682792,3331.7,3331.6,3.69]
["bitfinex","ETHUSD",1762324901227,6.48567181,3331.7,3331.6,3.69]
["bitfinex","ETHUSD",1762324901396,6.84842639,3331.7,3331.6,3.69]
["bitfinex","ETHUSD",1762324902101,6.15682792,3331.7,3331.6,3.69]
["bitfinex","ETHUSD",1762324902302,6.15682792,3331.7,3331.6,4.92]
["bitfinex","ETHUSD",1762324902828,5.83315472,3331.7,3331.6,4.92]
["bitfinex","ETHUSD",1762324903226,6.15682792,3331.7,3331.6,4.92]
["bitfinex","ETHUSD",1762324903619,6.15682792,3331.7,3331.6,6.15]
["bitfinex","ETHUSD",1762324904225,12.17315472,3331.7,3331.6,6.15]
["bitfinex","ETHUSD",1762324904600,12.49682792,3331.7,3331.6,6.15]
["bitfinex","ETHUSD",1762324905200,12.49682792,3331.7,3331.6,7.38]
["bitfinex","ETHUSD",1762324905632,12.12315472,3331.7,3331.6,7.38]
["bitfinex","ETHUSD",1762324905943,12.48552792,3331.7,3331.6,7.38]
["bitfinex","ETHUSD",1762324906644,12.48552792,3331.7,3331.6,8.61]
["bitfinex","ETHUSD",1762324908047,0.405504,3330.5,3330.2,1.4194]
["bitfinex","ETHUSD",1762324908348,0.37579212,3330.5,3330.4,0.4581]
["bitfinex","ETHUSD",1762324908520,0.74363199,3330.5,3330.4,0.4581]
["bitfinex","ETHUSD",1762324908722,3.74618415,3330.5,3330.4,0.4581]
["bitfinex","ETHUSD",1762324909051,3.74618415,3330.5,3330.2,1.4194]
["bitfinex","ETHUSD",1762324909052,3.0026794,3330.4,3330.2,1.4194]
["bitfinex","ETHUSD",1762324909258,3.39306262,3330.4,3330.2,1.4194]
["bitfinex","ETHUSD",1762324909442,1.77547212,3330.5,3330.3,0.4581]
["bitfinex","ETHUSD",1762324909443,0.39833547,3330.5,3330.3,0.4581]
["bitfinex","ETHUSD",1762324909627,0.37579212,3330.5,3330.4,0.4581]
["bitfinex","ETHUSD",1762324910039,3.37834428,3330.5,3330.4,0.4581]
["bitfinex","ETHUSD",1762324910856,3.37834428,3330.5,3330.4,1.23]
["bitfinex","ETHUSD",1762324911220,11.50019896,3330.5,3330.4,1.23]
["bitfinex","ETHUSD",1762324911438,12.89987896,3330.5,3330.4,1.23]
["bitfinex","ETHUSD",1762324911643,13.8032118,3330.5,3330.4,1.23]
["bitfinex","ETHUSD",1762324912042,14.27429517,3330.5,3330.4,1.23]
["bitfinex","ETHUSD",1762324912241,5.65582357,3330.5,3330.4,2.46]
["bitfinex","ETHUSD",1762324912520,4.82802428,3330.5,3330.4,2.46]
["bitfinex","ETHUSD",1762324912719,6.54262655,3330.5,3330.4,2.46]
["bitfinex","ETHUSD",1762324913566,6.94579947,3330.5,3330.4,3.69]
["bitfinex","ETHUSD",1762324913949,5.69881063,3330.5,3330.4,3.69]
["bitfinex","ETHUSD",1762324914131,6.16985012,3330.5,3330.4,3.69]
["bitfinex","ETHUSD",1762324914531,5.70605012,3330.5,3330.4,3.69]
["bitfinex","ETHUSD",1762324915136,5.70605012,3330.5,3330.4,4.92]
["bitfinex","ETHUSD",1762324916558,5.70605012,3330.5,3330.4,6.15]
["bitfinex","ETHUSD",1762324918069,5.70605012,3330.5,3330.4,7.38]
["bitfinex","ETHUSD",1762324918373,5.70605012,3330.5,3330.4,6.3797]
["bitfinex","ETHUSD",1762324918563,7.51305012,3330.5,3330.4,6.3797]
["bitfinex","ETHUSD",1762324918746,5.70605012,3330.5,3330.4,6.3797]
["bitfinex","ETHUSD",1762324919472,5.70605012,3330.5,3330.4,7.6097]
["bitfinex","ETHUSD",1762324919968,2.70349796,3330.5,3330.4,8.0678]
["bitfinex","ETHUSD",1762324920268,5.70605012,3330.5,3330.4,7.6097]
["bitfinex","ETHUSD",1762324920685,6.16985012,3330.5,3330.4,7.6097]
["bitfinex","ETHUSD",1762324920892,7.41683896,3330.5,3330.4,8.8397]
["bitfinex","ETHUSD",1762324921264,14.18080729,3330.5,3330.4,8.8397]
["bitfinex","ETHUSD",1762324922189,7.41683896,3330.5,3330.4,8.8397]
["bitfinex","ETHUSD",1762324922486,13.75683896,3330.5,3330.4,10.0697]
["bitfinex","ETHUSD",1762324922890,12.86656604,3330.5,3330.4,10.0697]
["bitfinex","ETHUSD",1762324923865,13.35366604,3330.5,3330.4,11.2997]
["bitfinex","ETHUSD",1762324924066,13.75683896,3330.5,3330.4,11.2997]
["bitfinex","ETHUSD",1762324924791,13.26973896,3330.5,3330.4,11.2997]
["bitfinex","ETHUSD",1762324925091,12.79869947,3330.5,3330.4,11.2997]
["bitfinex","ETHUSD",1762324925392,12.79869947,3330.5,3330.4,12.5297]
["bitfinex","ETHUSD",1762324925890,13.75684425,3330.5,3330.4,12.5297]
["bitfinex","ETHUSD",1762324926054,3.00273248,3330.3,3330.1,0.001]
["bitfinex","ETHUSD",1762324926254,6.751587,3330.0,3329.9,1e-08]
["bitfinex","ETHUSD",1762324926469,4.80827718,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1762324926664,15.70136405,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1762324926866,15.32210478,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1762324927087,15.6788207,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1762324928116,15.6788207,3329.9,3329.8,1.231]
["bitfinex","ETHUSD",1762324928405,15.97009391,3329.9,3329.8,1.231]
["bitfinex","ETHUSD",1762324929269,17.34482801,3329.9,3329.8,1.231]
["bitfinex","ETHUSD",1762324929573,17.34482801,3329.9,3329.8,2.461]
["bitfinex","ETHUSD",1762324929775,15.46271128,3329.9,3329.8,2.461]
["bitfinex","ETHUSD",1762324929974,15.86969763,3329.9,3329.8,2.461]
["bitfinex","ETHUSD",1762324931000,15.86969763,3329.9,3329.8,3.691]
["bitfinex","ETHUSD",1762324931574,9.52969763,3329.9,3329.8,3.691]
["bitfinex","ETHUSD",1762324932168,9.52969763,3329.9,3329.8,4.921]
["bitfinex","ETHUSD",1762324933112,9.04259763,3329.9,3329.8,4.921]
["bitfinex","ETHUSD",1762324933610,9.49779763,3329.9,3329.8,6.151]
["bitfinex","ETHUSD",1762324935006,9.49779763,3329.9,3329.8,7.381]
["bitfinex","ETHUSD",1762324936612,9.49779763,3329.9,3329.8,8.611]
["bitfinex","ETHUSD",1762324937515,9.09229363,3329.9,3329.8,8.611]
["bitfinex","ETHUSD",1762324937918,9.49779763,3329.9,3329.8,9.841]
["bitfinex","ETHUSD",1762324938321,0.87666208,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1762324938523,15.46202355,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1762324938695,15.8946802,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1762324938895,16.79834229,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1762324939122,17.3844978,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1762324939342,17.3844978,3329.5,3329.4,1.231]
["bitfinex","ETHUSD",1762324939526,16.53975519,3329.5,3329.4,0.9298]
["bitfinex","ETHUSD",1762324939720,17.3844978,3329.5,3329.4,0.9298]
["bitfinex","ETHUSD",1762324940404,17.6857978,3329.5,3329.4,0.9298]
["bitfinex","ETHUSD",1762324940813,17.6857978,3329.5,3329.4,2.1598]
["bitfinex","ETHUSD",1762324941125,5.26622861,3329.2,3329.1,1.23]
["bitfinex","ETHUSD",1762324941293,7.26442165,3329.2,3329.1,1.23]
["bitfinex","ETHUSD",1762324941494,7.2418783,3329.2,3329.1,1.23]
["bitfinex","ETHUSD",1762324942326,7.71311726,3329.2,3329.1,2.46]
["bitfinex","ETHUSD",1762324942697,8.16831726,3329.2,3329.1,2.46]
["bitfinex","ETHUSD",1762324943017,9.07197935,3329.2,3329.1,2.46]
["bitfinex","ETHUSD",1762324943435,8.61677935,3329.2,3329.1,2.46]
["bitfinex","ETHUSD",1762324943632,8.61677935,3329.2,3329.1,3.69]
["bitfinex","ETHUSD",1762324945038,8.61677935,3329.2,3329.1,4.92]
["bitfinex","ETHUSD",1762324945239,9.07197935,3329.2,3329.1,4.92]
["bitfinex","ETHUSD",1762324946209,3.0541758,3328.7,3328.5,14.76001957]
["bitfinex","ETHUSD",1762324946425,14.30067103,3328.7,3328.5,14.76001957]
["bitfinex","ETHUSD",1762324946604,15.15904395,3328.7,3328.5,14.76001957]
["bitfinex","ETHUSD",1762324946801,16.0628231,3328.7,3328.5,14.76001957]
["bitfinex","ETHUSD",1762324947226,15.65965018,3328.7,3328.5,14.76001957]
["bitfinex","ETHUSD",1762324947522,2.75896315,3328.7,3328.6,0.4588]
["bitfinex","ETHUSD",1762324947715,2.75896315,3328.7,3328.6,2.1658]
["bitfinex","ETHUSD",1762324947716,5.30092949,3328.7,3328.6,2.1658]
["bitfinex","ETHUSD",1762324947916,2.29675369,3328.7,3328.6,2.1658]
["bitfinex","ETHUSD",1762324948116,5.30092949,3328.7,3328.6,2.1658]
["bitfinex","ETHUSD",1762324948432,2.29675369,3328.7,3328.6,2.1658]
["bitfinex","ETHUSD",1762324948633,7.10792949,3328.7,3328.6,2.1658]
["bitfinex","ETHUSD",1762324948841,0.89707369,3328.7,3328.6,4.71842166]
["bitfinex","ETHUSD",1762324949006,0.89707369,3328.7,3328.6,5.94842166]
["bitfinex","ETHUSD",1762324949202,0.89707369,3328.7,3328.6,3.3958]
["bitfinex","ETHUSD",1762324949523,5.30092949,3328.7,3328.6,3.3958]
["bitfinex","ETHUSD",1762324949904,2.29675369,3328.7,3328.6,3.3958]
["bitfinex","ETHUSD",1762324950106,5.30092949,3328.7,3328.6,3.3958]
["bitfinex","ETHUSD",1762324950306,2.29675369,3328.7,3328.6,3.3958]
["bitfinex","ETHUSD",1762324950506,2.29675369,3328.7,3328.6,4.6258]
["bitfinex","ETHUSD",1762324950723,1.855184,3328.7,3328.6,7.15457888]
["bitfinex","ETHUSD",1762324951534,2.29675369,3328.7,3328.6,7.15457888]
["bitfinex","ETHUSD",1762324951929,1.855184,3328.7,3328.6,8.38457888]
["bitfinex","ETHUSD",1762324952129,1.855184,3328.7,3328.6,5.8558]
["bitfinex","ETHUSD",1762324953449,1.855184,3328.7,3328.6,7.0858]
["bitfinex","ETHUSD",1762324954728,1.855184,3328.7,3328.6,8.3158]
["bitfinex","ETHUSD",1762324955041,1.855184,3328.7,3328.6,8.26868419]
["bitfinex","ETHUSD",1762324955557,2.32641353,3328.7,3328.6,8.26868419]
["bitfinex","ETHUSD",1762324955762,2.76798322,3328.7,3328.6,8.26868419]
["bitfinex","ETHUSD",1762324955963,2.32641353,3328.7,3328.6,8.26868419]
["bitfinex","ETHUSD",1762324956164,2.32641353,3328.7,3328.6,9.49868419]
["bitfinex","ETHUSD",1762324956360,2.76798322,3328.7,3328.6,9.49868419]
["bitfinex","ETHUSD",1762324957677,2.76798322,3328.7,3328.6,10.72868419]
["bitfinex","ETHUSD",1762324958870,2.32641353,3328.7,3328.6,11.95868419]
["bitfinex","ETHUSD",1762324959071,2.76798322,3328.7,3328.6,11.95868419]
["bitfinex","ETHUSD",1762324960293,2.76798322,3328.7,3328.6,12.71168419]
["bitfinex","ETHUSD",1762324960500,2.76798322,3328.7,3328.6,13.17588419]
["bitfinex","ETHUSD",1762324961583,2.76798322,3328.7,3328.6,14.40588419]
["bitfinex","ETHUSD",1762324962906,2.76798322,3328.7,3328.6,15.63588419]
["bitfinex","ETHUSD",1762324964606,2.76798322,3328.7,3328.6,16.86588419]
["bitfinex","ETHUSD",1762324964805,2.76798322,3328.7,3328.6,16.82347996]
["bitfinex","ETHUSD",1762324965793,2.76798322,3328.7,3328.6,16.35927996]
["bitfinex","ETHUSD",1762324966004,2.76798322,3328.7,3328.6,17.58927996]
["bitfinex","ETHUSD",1762324966200,2.76798322,3328.7,3328.6,17.59027996]
["bitfinex","ETHUSD",1762324966404,2.76998322,3328.7,3328.6,17.59027996]
["bitfinex","ETHUSD",1762324966985,2.76998322,3328.7,3328.6,18.04447996]
["bitfinex","ETHUSD",1762324967486,1.40168,3328.7,3328.6,22.34050685]
["bitfinex","ETHUSD",1762324967686,1.807184,3328.7,3328.6,22.34050685]
["bitfinex","ETHUSD",1762324967881,1.807184,3328.7,3328.6,25.3447729]
["bitfinex","ETHUSD",1762324968125,1.807184,3328.7,3328.6,22.34050685]
["bitfinex","ETHUSD",1762324968412,10.73066926,3328.7,3328.6,18.82027996]
["bitfinex","ETHUSD",1762324968615,10.73066926,3328.7,3328.6,18.451]
["bitfinex","ETHUSD",1762324968818,11.18356926,3328.7,3328.6,19.681]
["bitfinex","ETHUSD",1762324969487,10.73066926,3328.7,3328.6,19.681]
["bitfinex","ETHUSD",1762324969917,10.73066926,3328.7,3328.6,20.1737]
["bitfinex","ETHUSD",1762324970119,10.73066926,3328.7,3328.6,21.4037]
["bitfinex","ETHUSD",1762324970695,10.73066926,3328.7,3328.6,20.911]
["bitfinex","ETHUSD",1762324971422,10.73066926,3328.7,3328.6,22.141]
["bitfinex","ETHUSD",1762324971716,11.66256926,3328.7,3328.6,22.141]
["bitfinex","ETHUSD",1762324972023,11.98953895,3328.7,3328.6,22.141]
["bitfinex","ETHUSD",1762324972206,11.66256926,3328.7,3328.6,22.141]
["bitfinex","ETHUSD",1762324972385,6.23482949,3328.7,3328.6,22.141]
["bitfinex","ETHUSD",1762324972821,6.23482949,3328.7,3328.6,23.371]
["bitfinex","ETHUSD",1762324973423,7.13855419,3328.7,3328.6,23.371]
["bitfinex","ETHUSD",1762324973792,7.13855419,3328.7,3328.6,22.92506]
["bitfinex","ETHUSD",1762324974303,7.13855419,3328.7,3328.6,24.15506]
["bitfinex","ETHUSD",1762324975027,7.13855419,3328.7,3328.6,24.1168962]
["bitfinex","ETHUSD",1762324975525,7.13855419,3328.7,3328.6,25.3468962]
["bitfinex","ETHUSD",1762324976323,6.65955419,3328.7,3328.6,25.3468962]
["bitfinex","ETHUSD",1762324976494,7.13855419,3328.7,3328.6,25.3468962]
["bitfinex","ETHUSD",1762324976894,7.13855419,3328.7,3328.6,26.5768962]
["bitfinex","ETHUSD",1762324978091,6.20665419,3328.7,3328.6,26.5768962]
["bitfinex","ETHUSD",1762324978294,6.20665419,3328.7,3328.6,27.8068962]
["bitfinex","ETHUSD",1762324978524,6.65955419,3328.7,3328.6,27.8068962]
["bitfinex","ETHUSD",1762324978698,6.20665419,3328.7,3328.6,27.8068962]
["bitfinex","ETHUSD",1762324978892,6.15665419,3328.7,3328.6,27.6012862]
["bitfinex","ETHUSD",1762324979092,6.20665419,3328.7,3328.6,27.6012862]
["bitfinex","ETHUSD",1762324979732,6.20665419,3328.7,3328.6,28.8312862]
["bitfinex","ETHUSD",1762324979894,6.60955419,3328.7,3328.6,28.8312862]
["bitfinex","ETHUSD",1762324980099,6.65955419,3328.7,3328.6,28.8312862]
["bitfinex","ETHUSD",1762324980294,3.20247839,3328.7,3328.6,29.3239862]
["bitfinex","ETHUSD",1762324980495,1.45168,3328.7,3328.6,29.7781862]
["bitfinex","ETHUSD",1762324980721,1.45168,3328.7,3328.6,32.84421309]
["bitfinex","ETHUSD",1762324981106,1.45168,3328.7,3328.6,34.07421309]
["bitfinex","ETHUSD",1762324981832,1.857184,3328.7,3328.6,34.07421309]
["bitfinex","ETHUSD",1762324982546,1.857184,3328.7,3328.6,35.30421309]
["bitfinex","ETHUSD",1762324982847,0.407504,3328.7,3328.6,35.30421309]
["bitfinex","ETHUSD",1762324983734,0.407504,3328.7,3328.6,38.30847914]
["bitfinex","ETHUSD",1762324984030,0.407504,3328.7,3328.6,39.1950049]
["bitfinex","ETHUSD",1762324985016,0.002,3328.7,3328.6,39.1950049]
["bitfinex","ETHUSD",1762324985404,0.002,3328.7,3328.6,40.4250049]
["bitfinex","ETHUSD",1762324986720,0.002,3328.7,3328.6,41.6550049]
["bitfinex","ETHUSD",1762324987031,0.002,3328.7,3328.6,38.65073885]
["bitfinex","ETHUSD",1762324987536,0.002,3328.7,3328.6,41.6550049]
["bitfinex","ETHUSD",1762324988129,0.002,3328.7,3328.6,42.8850049]
["bitfinex","ETHUSD",1762324988342,0.39448899,3329.2,3329.1,0.4927]
["bitfinex","ETHUSD",1762324988548,0.39448899,3329.2,3329.1,1.0413]
["bitfinex","ETHUSD",1762324989330,0.39448899,3329.2,3329.1,2.2713]
["bitfinex","ETHUSD",1762324991039,0.39448899,3329.2,3329.1,3.5013]
["bitfinex","ETHUSD",1762324992528,0.39448899,3329.2,3329.1,4.7313]
["bitfinex","ETHUSD",1762324993858,0.39448899,3329.2,3329.1,5.9613]
["bitfinex","ETHUSD",1762324995021,0.39448899,3329.2,3329.1,5.5071]
["bitfinex","ETHUSD",1762324995225,0.39448899,3329.2,3329.1,6.7371]
["bitfinex","ETHUSD",1762324996667,0.39448899,3329.2,3329.1,7.9671]
["bitfinex","ETHUSD",1762324998672,0.39448899,3329.2,3329.1,9.1971]
["bitfinex","ETHUSD",1762324999578,0.39448899,3329.2,3329.1,9.6928]
["bitfinex","ETHUSD",1762325000269,0.39448899,3329.2,3329.1,10.9228]
["bitfinex","ETHUSD",1762325001574,0.39448899,3329.2,3329.1,12.1528]
["bitfinex","ETHUSD",1762325002674,0.39448899,3329.2,3329.1,11.6571]
["bitfinex","ETHUSD",1762325002882,0.39448899,3329.2,3329.1,12.1528]
["bitfinex","ETHUSD",1762325003043,0.39448899,3329.2,3329.1,13.3828]
["bitfinex","ETHUSD",1762325004259,0.39648899,3329.2,3329.1,13.3828]
["bitfinex","ETHUSD",1762325004482,0.39648899,3329.2,3329.1,14.6128]
["bitfinex","ETHUSD",1762325005751,0.39648899,3329.2,3329.1,18.84661484]
["bitfinex","ETHUSD",1762325005949,0.002,3329.2,3329.1,21.0316751]
["bitfinex","ETHUSD",1762325007281,0.002,3329.4,3329.3,3.00363439]
["bitfinex","ETHUSD",1762325007450,0.002,3329.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1762325007651,0.002,3329.6,3329.5,3.00345397]
["bitfinex","ETHUSD",1762325007888,0.002,3329.6,3329.5,4.71757832]
["bitfinex","ETHUSD",1762325008781,0.002,3329.6,3329.5,5.94757832]
["bitfinex","ETHUSD",1762325008980,0.002,3329.6,3329.5,5.91754379]
["bitfinex","ETHUSD",1762325009965,0.002,3329.6,3329.5,7.14754379]
["bitfinex","ETHUSD",1762325011261,0.002,3329.6,3329.5,8.37754379]
["bitfinex","ETHUSD",1762325012891,0.002,3329.6,3329.5,9.60754379]
["bitfinex","ETHUSD",1762325014265,0.002,3329.6,3329.5,10.83754379]
["bitfinex","ETHUSD",1762325014467,0.002,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762325014690,0.002,3330.2,3330.1,3.00291282]
["bitfinex","ETHUSD",1762325014862,0.002,3330.2,3330.1,3.68794194]
["bitfinex","ETHUSD",1762325015066,0.002,3330.2,3330.1,4.14494194]
["bitfinex","ETHUSD",1762325015688,0.002,3330.2,3330.1,5.37494194]
["bitfinex","ETHUSD",1762325016989,0.002,3330.2,3330.1,6.60494194]
["bitfinex","ETHUSD",1762325017297,0.002,3330.2,3330.1,7.53570862]
["bitfinex","ETHUSD",1762325018316,0.002,3330.2,3330.1,8.76570862]
["bitfinex","ETHUSD",1762325018512,0.002,3330.9,3330.8,3.00228173]
["bitfinex","ETHUSD",1762325018808,0.002,3330.9,3330.8,3.49790454]
["bitfinex","ETHUSD",1762325019009,0.002,3330.9,3330.8,3.95490454]
["bitfinex","ETHUSD",1762325019212,0.002,3330.9,3330.8,5.19317009]
["bitfinex","ETHUSD",1762325019597,0.002,3330.9,3330.8,6.39314728]
["bitfinex","ETHUSD",1762325020897,0.002,3330.9,3330.8,7.62314728]
["bitfinex","ETHUSD",1762325022402,0.002,3330.9,3330.8,8.85314728]
["bitfinex","ETHUSD",1762325023705,0.002,3330.9,3330.8,10.08314728]
["bitfinex","ETHUSD",1762325025386,0.002,3330.9,3330.8,11.31314728]
["bitfinex","ETHUSD",1762325026942,0.002,3330.9,3330.8,12.54314728]
["bitfinex","ETHUSD",1762325028125,0.002,3330.9,3330.8,13.77314728]
["bitfinex","ETHUSD",1762325029442,0.002,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1762325029634,0.002,3332.0,3331.9,3.48859055]
["bitfinex","ETHUSD",1762325029930,0.002,3332.0,3331.9,3.51860345]
["bitfinex","ETHUSD",1762325030853,0.862104,3332.0,3331.9,1.23]
["bitfinex","ETHUSD",1762325031148,1.359104,3332.0,3331.9,1.23]
["bitfinex","ETHUSD",1762325032130,1.359104,3332.0,3331.9,2.46]
["bitfinex","ETHUSD",1762325033528,1.658815,3332.0,3331.9,3.69]
["bitfinex","ETHUSD",1762325033711,2.02986008,3332.0,3331.9,3.69]
["bitfinex","ETHUSD",1762325033921,0.862104,3332.0,3331.9,3.69]
["bitfinex","ETHUSD",1762325034243,0.002,3332.0,3331.9,7.17859055]
["bitfinex","ETHUSD",1762325034407,0.002,3332.0,3331.9,7.70928942]
["bitfinex","ETHUSD",1762325034800,0.002,3332.0,3331.9,8.93928942]
["bitfinex","ETHUSD",1762325035535,0.002,3332.0,3331.9,9.42658942]
["bitfinex","ETHUSD",1762325036411,0.002,3332.0,3331.9,10.65658942]
["bitfinex","ETHUSD",1762325036819,0.002,3332.0,3331.9,11.10998942]
["bitfinex","ETHUSD",1762325037215,0.002,3332.0,3331.9,10.65658942]
["bitfinex","ETHUSD",1762325037740,0.002,3332.0,3331.9,11.88658942]
["bitfinex","ETHUSD",1762325039006,0.002,3332.0,3331.9,13.11658942]
["bitfinex","ETHUSD",1762325040317,0.002,3332.0,3331.9,14.79998942]
["bitfinex","ETHUSD",1762325041650,0.002,3332.0,3331.9,16.02998942]
["bitfinex","ETHUSD",1762325042039,0.89533449,3332.9,3332.5,3.00067984]
["bitfinex","ETHUSD",1762325042225,0.89533449,3332.9,3332.6,3.0006375]
["bitfinex","ETHUSD",1762325042559,0.89533449,3332.9,3332.6,3.30070125]
["bitfinex","ETHUSD",1762325043061,0.89533449,3332.9,3332.7,3.00056526]
["bitfinex","ETHUSD",1762325043240,0.39833449,3332.9,3332.8,3.00048007]
["bitfinex","ETHUSD",1762325043736,0.85293449,3332.9,3332.7,3.0005385]
["bitfinex","ETHUSD",1762325044260,0.39833449,3332.9,3332.8,0.4873]
["bitfinex","ETHUSD",1762325044468,0.002,3333.5,3333.1,3.00021001]
["bitfinex","ETHUSD",1762325044756,0.002,3333.5,3333.1,4.03531001]
["bitfinex","ETHUSD",1762325045326,0.002,3333.5,3333.1,4.06531211]
["bitfinex","ETHUSD",1762325045526,0.002,3333.5,3333.1,4.77187467]
["bitfinex","ETHUSD",1762325045955,0.002,3333.5,3333.1,6.00187467]
["bitfinex","ETHUSD",1762325046173,0.002,3333.5,3333.1,5.97187257]
["bitfinex","ETHUSD",1762325047458,0.002,3333.5,3333.1,7.20187257]
["bitfinex","ETHUSD",1762325048739,0.002,3333.5,3333.1,8.43187257]
["bitfinex","ETHUSD",1762325050139,0.002,3333.5,3333.1,9.66187257]
["bitfinex","ETHUSD",1762325050336,0.002,3333.5,3333.1,15.06967411]
["bitfinex","ETHUSD",1762325051436,0.002,3333.5,3333.1,16.29967411]
["bitfinex","ETHUSD",1762325052345,0.002,3333.5,3333.1,10.89187257]
["bitfinex","ETHUSD",1762325052770,0.002,3333.5,3333.1,12.12187257]
["bitfinex","ETHUSD",1762325053541,0.405504,3334.3,3333.2,3.00004591]
["bitfinex","ETHUSD",1762325053864,0.405504,3334.3,3333.8,2.99950527]
["bitfinex","ETHUSD",1762325054060,0.12025174,3334.5,3333.9,2.99948282]
["bitfinex","ETHUSD",1762325054061,0.405504,3334.4,3333.9,2.99948282]
["bitfinex","ETHUSD",1762325054571,0.4617,3334.0,3333.9,2.99948282]
["bitfinex","ETHUSD",1762325055549,0.4617,3334.0,3333.9,4.22948282]
["bitfinex","ETHUSD",1762325056772,0.4617,3334.0,3333.9,5.45948282]
["bitfinex","ETHUSD",1762325056982,0.4617,3334.0,3333.9,6.30539789]
["bitfinex","ETHUSD",1762325057480,0.405504,3334.6,3334.0,2.9993966]
["bitfinex","ETHUSD",1762325057857,0.4617,3334.1,3334.0,2.9993966]
["bitfinex","ETHUSD",1762325058377,0.4617,3334.1,3334.0,4.2293966]
["bitfinex","ETHUSD",1762325058574,0.4617,3334.1,3334.0,1.23]
["bitfinex","ETHUSD",1762325058954,0.9197,3334.1,3334.0,1.23]
["bitfinex","ETHUSD",1762325059770,0.9197,3334.1,3334.0,2.46]
["bitfinex","ETHUSD",1762325059988,0.9197,3334.1,3334.0,3.03659151]
["bitfinex","ETHUSD",1762325060588,0.9197,3334.1,3334.0,6.03599162]
["bitfinex","ETHUSD",1762325061094,0.9197,3334.1,3334.0,3.03659151]
["bitfinex","ETHUSD",1762325061389,0.9197,3334.1,3334.0,4.26659151]
["bitfinex","ETHUSD",1762325062786,0.9197,3334.1,3334.0,5.49659151]
["bitfinex","ETHUSD",1762325062992,2.724884,3334.1,3334.0,4.92]
["bitfinex","ETHUSD",1762325063176,3.05576167,3334.1,3334.0,4.92]
["bitfinex","ETHUSD",1762325063583,3.42680675,3334.1,3334.0,4.92]
["bitfinex","ETHUSD",1762325063966,3.42680675,3334.1,3334.0,6.15]
["bitfinex","ETHUSD",1762325065283,3.42680675,3334.1,3334.0,7.38]
["bitfinex","ETHUSD",1762325066094,3.09592908,3334.1,3334.0,7.38]
["bitfinex","ETHUSD",1762325066295,2.724884,3334.1,3334.0,7.38]
["bitfinex","ETHUSD",1762325066664,2.724884,3334.1,3334.0,8.61]
["bitfinex","ETHUSD",1762325067878,6.4261169,3334.1,3334.0,8.61]
["bitfinex","ETHUSD",1762325068080,6.4261169,3334.1,3334.0,9.84]
["bitfinex","ETHUSD",1762325069643,6.4261169,3334.1,3334.0,11.07]
["bitfinex","ETHUSD",1762325070108,6.4261169,3334.1,3334.0,11.024]
["bitfinex","ETHUSD",1762325070693,5.72419415,3334.1,3334.0,11.024]
["bitfinex","ETHUSD",1762325071107,1.86138,3334.1,3334.0,12.254]
["bitfinex","ETHUSD",1762325071403,2.31938,3334.1,3334.0,13.7254]
["bitfinex","ETHUSD",1762325071695,2.724884,3334.1,3334.0,13.7254]
["bitfinex","ETHUSD",1762325071894,0.002,3334.4,3334.0,17.19490011]
["bitfinex","ETHUSD",1762325072087,0.46,3334.4,3334.0,17.19490011]
["bitfinex","ETHUSD",1762325072283,0.405504,3334.3,3334.0,17.19490011]
["bitfinex","ETHUSD",1762325072496,0.46,3334.4,3334.0,15.4255]
["bitfinex","ETHUSD",1762325072689,0.002,3334.4,3334.0,15.4255]
["bitfinex","ETHUSD",1762325073064,0.002,3334.4,3334.1,5.08774531]
["bitfinex","ETHUSD",1762325073879,0.002,3334.4,3334.1,6.31774531]
["bitfinex","ETHUSD",1762325074375,0.002,3334.4,3334.3,3.48963025]
["bitfinex","ETHUSD",1762325074817,0.002,3334.4,3334.3,4.01792155]
["bitfinex","ETHUSD",1762325075350,0.002,3334.4,3334.3,5.24792155]
["bitfinex","ETHUSD",1762325075497,0.002,3334.4,3334.3,7.74147583]
["bitfinex","ETHUSD",1762325076838,0.002,3334.4,3334.3,8.97147583]
["bitfinex","ETHUSD",1762325078444,0.002,3334.4,3334.3,10.20147583]
["bitfinex","ETHUSD",1762325078620,0.002,3334.4,3334.3,9.70317583]
["bitfinex","ETHUSD",1762325079126,9.75600401,3334.4,3334.3,3.69]
["bitfinex","ETHUSD",1762325079303,11.20568401,3334.4,3334.3,3.69]
["bitfinex","ETHUSD",1762325079504,8.20664371,3334.4,3334.3,4.92]
["bitfinex","ETHUSD",1762325079718,11.20568401,3334.4,3334.3,4.92]
["bitfinex","ETHUSD",1762325080108,11.63631242,3334.4,3334.3,4.92]
["bitfinex","ETHUSD",1762325080308,6.22965271,3334.4,3334.3,4.92]
["bitfinex","ETHUSD",1762325080927,5.7990243,3334.4,3334.3,6.15]
["bitfinex","ETHUSD",1762325081233,6.22965271,3334.4,3334.3,6.15]
["bitfinex","ETHUSD",1762325081598,5.7990243,3334.4,3334.3,6.15]
["bitfinex","ETHUSD",1762325081998,3.23061241,3334.4,3334.3,6.15]
["bitfinex","ETHUSD",1762325082208,6.22965271,3334.4,3334.3,7.38]
["bitfinex","ETHUSD",1762325083143,6.60787435,3334.4,3334.3,7.38]
["bitfinex","ETHUSD",1762325083644,6.22965271,3334.4,3334.3,8.61]
["bitfinex","ETHUSD",1762325085036,6.22965271,3334.4,3334.3,9.84]
["bitfinex","ETHUSD",1762325085427,7.00994011,3334.4,3334.3,9.84]
["bitfinex","ETHUSD",1762325086338,7.00994011,3334.4,3334.3,11.07]
["bitfinex","ETHUSD",1762325087032,6.22965271,3334.4,3334.3,11.07]
["bitfinex","ETHUSD",1762325087244,6.17724594,3334.4,3334.3,11.07]
["bitfinex","ETHUSD",1762325087435,6.22965271,3334.4,3334.3,11.07]
["bitfinex","ETHUSD",1762325087835,6.22965271,3334.4,3334.3,12.3]
["bitfinex","ETHUSD",1762325088229,6.70011361,3334.4,3334.3,12.3]
["bitfinex","ETHUSD",1762325088439,6.22965271,3334.4,3334.3,12.3]
["bitfinex","ETHUSD",1762325089344,6.22965271,3334.4,3334.3,13.53]
["bitfinex","ETHUSD",1762325089537,6.60787435,3334.4,3334.3,13.53]
["bitfinex","ETHUSD",1762325090620,6.60787435,3334.4,3334.3,14.76]
["bitfinex","ETHUSD",1762325090833,7.07834614,3334.4,3334.3,14.76]
["bitfinex","ETHUSD",1762325091233,7.54880718,3334.4,3334.3,14.76]
["bitfinex","ETHUSD",1762325091719,7.54880718,3334.4,3334.3,13.85853061]
["bitfinex","ETHUSD",1762325091925,14.29087294,3334.4,3334.3,15.08853061]
["bitfinex","ETHUSD",1762325092144,14.29087294,3334.4,3334.3,14.18706122]
["bitfinex","ETHUSD",1762325092422,16.09787294,3334.4,3334.3,14.18706122]
["bitfinex","ETHUSD",1762325092619,16.09787294,3334.4,3334.3,13.28559183]
["bitfinex","ETHUSD",1762325093046,16.09787294,3334.4,3334.3,12.38412244]
["bitfinex","ETHUSD",1762325093427,16.09787294,3334.4,3334.3,12.71265305]
["bitfinex","ETHUSD",1762325093737,16.09787294,3334.4,3334.3,11.81118366]
["bitfinex","ETHUSD",1762325093738,15.69580718,3334.4,3334.3,11.81118366]
["bitfinex","ETHUSD",1762325093938,4.8044042,3334.2,3334.1,1.23]
["bitfinex","ETHUSD",1762325094146,6.14866336,3334.2,3334.1,0.32853061]
["bitfinex","ETHUSD",1762325094342,6.58132001,3334.2,3334.1,0.32853061]
["bitfinex","ETHUSD",1762325094526,4.80449415,3334.1,3334.0,13.485]
["bitfinex","ETHUSD",1762325094725,6.5523442,3334.1,3334.0,14.715]
["bitfinex","ETHUSD",1762325094951,6.17412256,3334.1,3334.0,14.715]
["bitfinex","ETHUSD",1762325095753,6.95440996,3334.1,3334.0,14.715]
["bitfinex","ETHUSD",1762325096153,6.95440996,3334.1,3334.0,15.945]
["bitfinex","ETHUSD",1762325096456,6.57618832,3334.1,3334.0,15.945]
["bitfinex","ETHUSD",1762325096757,6.57618832,3334.1,3334.0,15.04339515]
["bitfinex","ETHUSD",1762325096758,6.95440996,3334.1,3334.0,15.04339515]
["bitfinex","ETHUSD",1762325096925,7.85671308,3334.1,3334.0,14.1417903]
["bitfinex","ETHUSD",1762325097637,7.85671308,3334.1,3334.0,15.3717903]
["bitfinex","ETHUSD",1762325098763,9.26164732,3334.1,3334.0,15.3717903]
["bitfinex","ETHUSD",1762325098946,8.45279727,3334.1,3334.0,16.6017903]
["bitfinex","ETHUSD",1762325099455,8.83101891,3334.1,3334.0,16.6017903]
["bitfinex","ETHUSD",1762325100363,8.45279727,3334.1,3334.0,16.6017903]
["bitfinex","ETHUSD",1762325100551,8.45279727,3334.1,3334.0,17.8317903]
["bitfinex","ETHUSD",1762325100929,8.45279727,3334.1,3333.9,1e-08]
["bitfinex","ETHUSD",1762325101134,8.45279727,3334.1,3333.1,7.38]
["bitfinex","ETHUSD",1762325101135,4.855304,3333.2,3333.1,7.38]
["bitfinex","ETHUSD",1762325101479,4.80548403,3333.0,3332.6,1.23]
["bitfinex","ETHUSD",1762325101701,6.6627541,3332.7,3332.6,1.23]
["bitfinex","ETHUSD",1762325101969,3.00039005,3332.9,3331.1,0.6377]
["bitfinex","ETHUSD",1762325101970,4.85611428,3332.3,3331.1,0.6377]
["bitfinex","ETHUSD",1762325102133,6.13474503,3332.3,3331.1,0.6377]
["bitfinex","ETHUSD",1762325102329,11.98607313,3332.3,3331.1,0.6377]
["bitfinex","ETHUSD",1762325102526,3.00120048,3332.0,3331.1,0.1858]
["bitfinex","ETHUSD",1762325102866,11.35637292,3332.0,3330.9,0.001]
["bitfinex","ETHUSD",1762325103034,11.81157292,3332.0,3331.9,10.16820543]
["bitfinex","ETHUSD",1762325103336,13.61857292,3332.0,3331.9,9.26641086]
["bitfinex","ETHUSD",1762325103538,11.81157292,3332.0,3331.9,9.26641086]
["bitfinex","ETHUSD",1762325103729,11.81157292,3332.0,3331.9,8.36461629]
["bitfinex","ETHUSD",1762325103730,12.83828552,3332.0,3331.9,8.36461629]
["bitfinex","ETHUSD",1762325104171,3.45760547,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762325104375,5.33038547,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762325104544,5.78558547,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762325104749,5.78558547,3331.0,3330.9,1.231]
["bitfinex","ETHUSD",1762325105158,2.783484,3331.0,3330.9,1.231]
["bitfinex","ETHUSD",1762325105543,2.328284,3331.0,3330.9,1.231]
["bitfinex","ETHUSD",1762325106185,2.93476792,3331.0,3330.9,2.461]
["bitfinex","ETHUSD",1762325106569,5.93686939,3331.0,3330.9,2.461]
["bitfinex","ETHUSD",1762325107075,2.46166792,3331.0,3330.9,2.9596]
["bitfinex","ETHUSD",1762325107445,2.46166792,3331.0,3330.9,4.1896]
["bitfinex","ETHUSD",1762325107776,2.46166792,3331.0,3330.9,3.691]
["bitfinex","ETHUSD",1762325107971,6.41866939,3331.0,3330.9,3.691]
["bitfinex","ETHUSD",1762325108868,6.41866939,3331.0,3330.9,4.921]
["bitfinex","ETHUSD",1762325109065,2.46166792,3331.0,3330.9,5.4196]
["bitfinex","ETHUSD",1762325109390,2.46166792,3331.0,3330.9,4.921]
["bitfinex","ETHUSD",1762325110239,2.46166792,3331.0,3330.9,6.151]
["bitfinex","ETHUSD",1762325111147,5.96346939,3331.0,3330.9,6.151]
["bitfinex","ETHUSD",1762325111357,6.41866939,3331.0,3330.9,6.151]
["bitfinex","ETHUSD",1762325111687,6.41866939,3331.0,3330.9,7.381]
["bitfinex","ETHUSD",1762325112765,3.41656792,3331.0,3330.9,7.381]
["bitfinex","ETHUSD",1762325113090,6.41866939,3331.0,3330.9,8.611]
["bitfinex","ETHUSD",1762325114455,6.41866939,3331.0,3330.9,9.841]
["bitfinex","ETHUSD",1762325114456,6.88959772,3331.0,3330.9,9.841]
["bitfinex","ETHUSD",1762325114671,6.88959772,3331.0,3330.9,8.93869009]
["bitfinex","ETHUSD",1762325115177,7.76261397,3331.0,3330.9,8.03638018]
["bitfinex","ETHUSD",1762325115551,7.76261397,3331.0,3330.9,8.36407027]
["bitfinex","ETHUSD",1762325116004,7.36054821,3331.0,3330.9,7.46176036]
["bitfinex","ETHUSD",1762325116180,6.90534821,3331.0,3330.9,7.46176036]
["bitfinex","ETHUSD",1762325116358,2.99804274,3331.0,3330.9,9.6898364]
["bitfinex","ETHUSD",1762325116575,2.99804274,3331.0,3330.9,7.95966036]
["bitfinex","ETHUSD",1762325116778,2.93261841,3331.0,3330.9,7.95966036]
["bitfinex","ETHUSD",1762325116964,2.93261841,3331.0,3330.9,9.18966036]
["bitfinex","ETHUSD",1762325117997,0.05,3331.0,3330.9,9.18966036]
["bitfinex","ETHUSD",1762325118149,0.05,3331.0,3330.9,9.66736036]
["bitfinex","ETHUSD",1762325118348,0.05,3331.0,3330.9,10.89736036]
["bitfinex","ETHUSD",1762325118572,0.455504,3331.0,3330.9,10.89736036]
["bitfinex","ETHUSD",1762325119767,0.455504,3331.0,3330.9,12.12736036]
["bitfinex","ETHUSD",1762325120165,0.405504,3331.0,3330.9,12.95001095]
["bitfinex","ETHUSD",1762325121499,0.405504,3331.0,3330.9,14.18001095]
["bitfinex","ETHUSD",1762325122063,0.58989626,3331.1,3330.9,14.18001095]
["bitfinex","ETHUSD",1762325122319,0.05,3331.5,3331.1,3.00199906]
["bitfinex","ETHUSD",1762325122500,0.47089089,3331.8,3331.4,0.6837]
["bitfinex","ETHUSD",1762325122668,2.27607489,3331.8,3331.7,0.4979]
["bitfinex","ETHUSD",1762325122867,1.39968,3331.6,3331.4,1.4158]
["bitfinex","ETHUSD",1762325123098,3.40698938,3331.7,3331.4,1.23]
["bitfinex","ETHUSD",1762325123308,3.9416549,3331.5,3331.4,1.23]
["bitfinex","ETHUSD",1762325123533,4.4401549,3331.5,3331.4,1.23]
["bitfinex","ETHUSD",1762325123897,7.21779584,3331.5,3331.4,1.23]
["bitfinex","ETHUSD",1762325124064,6.83978291,3331.5,3331.4,1.23]
["bitfinex","ETHUSD",1762325124411,6.83978291,3331.5,3331.4,2.46]
["bitfinex","ETHUSD",1762325124697,6.34128291,3331.5,3331.4,2.46]
["bitfinex","ETHUSD",1762325125110,5.44912144,3331.5,3331.4,2.9579]
["bitfinex","ETHUSD",1762325125312,5.44912144,3331.5,3331.4,2.46]
["bitfinex","ETHUSD",1762325125489,5.44912144,3331.5,3331.4,2.9579]
["bitfinex","ETHUSD",1762325125677,5.44912144,3331.5,3331.4,4.1879]
["bitfinex","ETHUSD",1762325126018,2.44747054,3331.5,3331.4,4.1879]
["bitfinex","ETHUSD",1762325126317,2.44747054,3331.5,3331.4,4.6656]
["bitfinex","ETHUSD",1762325126477,1.805184,3331.5,3331.4,4.6656]
["bitfinex","ETHUSD",1762325127008,1.805184,3331.5,3331.4,5.4179]
["bitfinex","ETHUSD",1762325128418,1.805184,3331.5,3331.4,7.1256]
["bitfinex","ETHUSD",1762325128924,1.805184,3331.5,3331.4,6.6479]
["bitfinex","ETHUSD",1762325129621,1.805184,3331.5,3331.4,7.8779]
["bitfinex","ETHUSD",1762325130189,1.807184,3331.5,3331.4,7.8779]
["bitfinex","ETHUSD",1762325130387,1.807184,3331.5,3331.4,9.14339]
["bitfinex","ETHUSD",1762325130691,1.807184,3331.5,3331.4,8.3556]
["bitfinex","ETHUSD",1762325130890,1.807184,3331.5,3331.4,9.1079]
["bitfinex","ETHUSD",1762325131092,2.291684,3331.5,3331.4,8.61]
["bitfinex","ETHUSD",1762325131294,1.807184,3331.5,3331.4,9.1079]
["bitfinex","ETHUSD",1762325131908,5.3433349,3331.5,3331.4,8.61]
["bitfinex","ETHUSD",1762325132100,6.6275093,3331.5,3331.4,8.61]
["bitfinex","ETHUSD",1762325132296,7.02957506,3331.5,3331.4,8.9378746]
["bitfinex","ETHUSD",1762325132497,15.67753216,3331.5,3331.4,8.9378746]
["bitfinex","ETHUSD",1762325132821,15.29951923,3331.5,3331.4,8.0357492]
["bitfinex","ETHUSD",1762325133120,15.70158499,3331.5,3331.4,7.1336238]
["bitfinex","ETHUSD",1762325133294,15.29951923,3331.5,3331.4,7.1336238]
["bitfinex","ETHUSD",1762325133637,15.29951923,3331.5,3331.4,6.2314984]
["bitfinex","ETHUSD",1762325133638,16.07959792,3331.5,3331.4,6.2314984]
["bitfinex","ETHUSD",1762325133920,16.07959792,3331.5,3331.4,6.55917492]
["bitfinex","ETHUSD",1762325134324,16.07959792,3331.5,3331.4,5.65685144]
["bitfinex","ETHUSD",1762325134696,16.07959792,3331.5,3331.4,4.75452796]
["bitfinex","ETHUSD",1762325135105,16.07959792,3331.5,3331.4,5.08220448]
["bitfinex","ETHUSD",1762325135503,16.07959792,3331.5,3331.4,4.179881]
["bitfinex","ETHUSD",1762325135887,16.07959792,3331.5,3331.4,3.27755752]
["bitfinex","ETHUSD",1762325136127,3.45760547,3331.0,3330.9,12.38276036]
["bitfinex","ETHUSD",1762325136289,7.6182127,3331.0,3330.9,12.38276036]
["bitfinex","ETHUSD",1762325136490,9.26226541,3331.0,3330.8,9.84]
["bitfinex","ETHUSD",1762325136715,8.8087591,3330.9,3330.8,8.93767652]
["bitfinex","ETHUSD",1762325137027,8.78621575,3330.9,3330.8,8.03535304]
["bitfinex","ETHUSD",1762325137425,8.43414999,3330.9,3330.8,8.03535304]
["bitfinex","ETHUSD",1762325137735,8.05613706,3330.9,3330.8,8.03535304]
["bitfinex","ETHUSD",1762325137916,8.05613706,3330.9,3330.8,9.26535304]
["bitfinex","ETHUSD",1762325138558,6.24913706,3330.9,3330.8,9.26535304]
["bitfinex","ETHUSD",1762325138900,6.72011903,3330.9,3330.8,9.26535304]
["bitfinex","ETHUSD",1762325139322,6.31461503,3330.9,3330.8,10.49535304]
["bitfinex","ETHUSD",1762325140229,4.80764601,3330.6,3330.5,0.001]
["bitfinex","ETHUSD",1762325140432,5.15368936,3330.6,3330.5,0.001]
["bitfinex","ETHUSD",1762325141609,6.04265083,3330.6,3330.5,0.001]
["bitfinex","ETHUSD",1762325141928,6.02010748,3330.6,3330.5,0.001]
["bitfinex","ETHUSD",1762325142133,6.02010748,3330.6,3330.5,1.231]
["bitfinex","ETHUSD",1762325142539,5.61244601,3330.6,3330.5,1.231]
["bitfinex","ETHUSD",1762325143413,5.61244601,3330.6,3330.5,2.461]
["bitfinex","ETHUSD",1762325145043,5.13114601,3330.6,3330.5,3.691]
["bitfinex","ETHUSD",1762325145204,5.53880748,3330.6,3330.5,3.691]
["bitfinex","ETHUSD",1762325145405,5.60214693,3330.6,3330.5,3.691]
["bitfinex","ETHUSD",1762325145603,5.13114601,3330.6,3330.5,3.691]
["bitfinex","ETHUSD",1762325145835,4.80764601,3330.6,3330.5,4.1425]
["bitfinex","ETHUSD",1762325146064,4.85764601,3330.6,3330.5,4.1425]
["bitfinex","ETHUSD",1762325146238,4.45214201,3330.6,3330.5,4.1425]
["bitfinex","ETHUSD",1762325146546,4.45214201,3330.6,3330.5,5.3725]
["bitfinex","ETHUSD",1762325146713,4.85764601,3330.6,3330.5,5.3725]
["bitfinex","ETHUSD",1762325146914,4.85764601,3330.6,3330.5,4.921]
["bitfinex","ETHUSD",1762325147216,4.85764601,3330.6,3330.5,5.3725]
["bitfinex","ETHUSD",1762325147915,5.31274601,3330.6,3330.5,6.151]
["bitfinex","ETHUSD",1762325148118,3.40823648,3330.3,3330.2,0.001]
["bitfinex","ETHUSD",1762325148359,5.01201648,3330.3,3330.2,0.001]
["bitfinex","ETHUSD",1762325148562,5.87667795,3330.3,3330.2,0.001]
["bitfinex","ETHUSD",1762325149340,5.87667795,3330.3,3330.2,1.231]
["bitfinex","ETHUSD",1762325149526,6.27874371,3330.3,3330.2,1.231]
["bitfinex","ETHUSD",1762325150139,5.87667795,3330.3,3330.2,1.231]
["bitfinex","ETHUSD",1762325150747,5.87667795,3330.3,3330.2,2.461]
["bitfinex","ETHUSD",1762325151834,5.87667795,3330.3,3330.2,3.691]
["bitfinex","ETHUSD",1762325152211,5.41967795,3330.3,3330.2,3.691]
["bitfinex","ETHUSD",1762325152642,5.87667795,3330.3,3330.2,3.691]
["bitfinex","ETHUSD",1762325153346,6.27874371,3330.3,3330.2,4.921]
["bitfinex","ETHUSD",1762325153542,5.82174371,3330.3,3330.2,4.921]
["bitfinex","ETHUSD",1762325153743,5.41967795,3330.3,3330.2,4.921]
["bitfinex","ETHUSD",1762325154145,5.87667795,3330.3,3330.2,4.921]
["bitfinex","ETHUSD",1762325154445,5.41967795,3330.3,3330.2,4.921]
["bitfinex","ETHUSD",1762325154613,5.41967795,3330.3,3330.2,6.151]
["bitfinex","ETHUSD",1762325156048,4.45241248,3330.3,3330.2,7.1025]
["bitfinex","ETHUSD",1762325156248,4.85791648,3330.3,3330.2,8.3325]
["bitfinex","ETHUSD",1762325156636,4.85791648,3330.3,3330.2,7.8325]
["bitfinex","ETHUSD",1762325156949,5.26557795,3330.3,3330.2,7.8325]
["bitfinex","ETHUSD",1762325157129,4.85791648,3330.3,3330.2,7.8325]
["bitfinex","ETHUSD",1762325157327,5.26557795,3330.3,3330.2,7.8325]
["bitfinex","ETHUSD",1762325157632,5.73660901,3330.3,3330.2,9.0625]
["bitfinex","ETHUSD",1762325158613,7.54360901,3330.3,3330.2,9.0625]
["bitfinex","ETHUSD",1762325158852,5.73660901,3330.3,3330.2,8.611]
["bitfinex","ETHUSD",1762325159152,6.64870901,3330.3,3330.2,9.841]
["bitfinex","ETHUSD",1762325159717,6.19170901,3330.3,3330.2,9.841]
["bitfinex","ETHUSD",1762325160415,6.19170901,3330.3,3330.2,11.5225]
["bitfinex","ETHUSD",1762325160416,2.32621506,3330.3,3330.2,11.5225]
["bitfinex","ETHUSD",1762325160629,5.32894754,3330.3,3330.2,11.5225]
["bitfinex","ETHUSD",1762325161029,5.73660901,3330.3,3330.2,11.5225]
["bitfinex","ETHUSD",1762325161433,5.32894754,3330.3,3330.2,12.0225]
["bitfinex","ETHUSD",1762325161951,5.32894754,3330.3,3330.2,13.2525]
["bitfinex","ETHUSD",1762325162733,2.32621506,3330.3,3330.2,13.2525]
["bitfinex","ETHUSD",1762325163158,5.32894754,3330.3,3330.2,14.4825]
["bitfinex","ETHUSD",1762325164446,5.32894754,3330.3,3330.2,15.7125]
["bitfinex","ETHUSD",1762325165634,2.32621506,3330.3,3330.2,15.7125]
["bitfinex","ETHUSD",1762325165831,0.47103106,3330.3,3330.2,16.9425]
["bitfinex","ETHUSD",1762325166156,0.002,3330.5,3330.2,22.02719968]
["bitfinex","ETHUSD",1762325166359,0.002,3330.5,3330.4,3.45414232]
["bitfinex","ETHUSD",1762325166655,0.002,3330.9,3330.5,3.00247456]
["bitfinex","ETHUSD",1762325166856,0.002,3330.9,3330.8,3.45378173]
["bitfinex","ETHUSD",1762325167157,0.002,3330.9,3330.8,0.48152281]
["bitfinex","ETHUSD",1762325167359,0.002,3330.9,3330.8,2.1815]
["bitfinex","ETHUSD",1762325168554,0.002,3330.9,3330.8,2.69988536]
["bitfinex","ETHUSD",1762325168775,0.002,3330.9,3330.8,3.4115]
["bitfinex","ETHUSD",1762325168975,0.002,3330.9,3330.8,6.41378173]
["bitfinex","ETHUSD",1762325170086,0.002,3330.9,3330.8,7.64378173]
["bitfinex","ETHUSD",1762325171245,0.002,3330.9,3330.8,4.6415]
["bitfinex","ETHUSD",1762325171570,0.002,3330.9,3330.8,8.87378173]
["bitfinex","ETHUSD",1762325171769,0.002,3330.9,3330.8,10.06140556]
["bitfinex","ETHUSD",1762325172779,0.002,3330.9,3330.8,11.29140556]
["bitfinex","ETHUSD",1762325173283,0.002,3330.9,3330.8,8.28912383]
["bitfinex","ETHUSD",1762325173851,0.002,3330.9,3330.8,11.29140556]
["bitfinex","ETHUSD",1762325174051,0.002,3330.9,3330.8,6.15]
["bitfinex","ETHUSD",1762325174251,6.40688041,3330.9,3330.8,7.38]
["bitfinex","ETHUSD",1762325174451,6.76234999,3330.9,3330.8,7.38]
["bitfinex","ETHUSD",1762325175087,5.26703706,3330.9,3330.8,7.38]
["bitfinex","ETHUSD",1762325175789,2.345484,3330.9,3330.8,8.61]
["bitfinex","ETHUSD",1762325176096,1.857184,3330.9,3330.8,8.61]
["bitfinex","ETHUSD",1762325176681,1.45168,3330.9,3330.8,9.5603]
["bitfinex","ETHUSD",1762325176917,1.40168,3330.9,3330.8,11.74633]
["bitfinex","ETHUSD",1762325177213,1.807184,3330.9,3330.8,11.28633]
["bitfinex","ETHUSD",1762325177400,1.807184,3330.9,3330.8,10.3303]
["bitfinex","ETHUSD",1762325177713,1.807184,3330.9,3330.8,10.7903]
["bitfinex","ETHUSD",1762325178321,1.807184,3330.9,3330.8,12.0203]
["bitfinex","ETHUSD",1762325179604,1.807184,3330.9,3330.8,13.2503]
["bitfinex","ETHUSD",1762325179988,1.807184,3330.9,3330.8,12.7903]
["bitfinex","ETHUSD",1762325180199,1.807184,3330.9,3330.8,13.2503]
["bitfinex","ETHUSD",1762325181085,1.807184,3330.9,3330.8,14.4803]
["bitfinex","ETHUSD",1762325181307,1.807184,3330.9,3330.8,15.76857607]
["bitfinex","ETHUSD",1762325181481,0.002,3330.9,3330.8,16.22857607]
["bitfinex","ETHUSD",1762325181681,0.002,3330.9,3330.8,19.2308578]
["bitfinex","ETHUSD",1762325182591,0.002,3330.9,3330.8,20.4608578]
["bitfinex","ETHUSD",1762325184123,0.002,3331.2,3331.1,3.00201134]
["bitfinex","ETHUSD",1762325184310,0.002,3331.2,3331.1,4.76854404]
["bitfinex","ETHUSD",1762325185706,0.002,3331.2,3331.1,5.99854404]
["bitfinex","ETHUSD",1762325185930,0.002,3331.2,3331.1,5.96852393]
["bitfinex","ETHUSD",1762325187052,0.002,3331.2,3331.1,7.19852393]
["bitfinex","ETHUSD",1762325188503,0.002,3331.2,3331.1,8.42852393]
["bitfinex","ETHUSD",1762325189904,0.002,3331.2,3331.1,9.65852393]
["bitfinex","ETHUSD",1762325190438,0.002,3331.2,3331.1,5.5961]
["bitfinex","ETHUSD",1762325190805,0.002,3331.2,3331.1,6.0561]
["bitfinex","ETHUSD",1762325191341,0.002,3331.2,3331.1,7.2861]
["bitfinex","ETHUSD",1762325192821,0.002,3331.2,3331.1,11.51811134]
["bitfinex","ETHUSD",1762325193028,0.002,3331.2,3331.1,8.0561]
["bitfinex","ETHUSD",1762325194134,0.002,3331.2,3331.1,9.2861]
["bitfinex","ETHUSD",1762325194433,0.002,3331.2,3331.1,9.1003]
["bitfinex","ETHUSD",1762325195508,0.002,3331.2,3331.1,10.3303]
["bitfinex","ETHUSD",1762325195708,0.002,3331.2,3331.1,10.5161]
["bitfinex","ETHUSD",1762325195909,0.002,3331.2,3331.1,10.9779]
["bitfinex","ETHUSD",1762325196217,0.002,3331.2,3331.1,10.5161]
["bitfinex","ETHUSD",1762325196423,0.002,3331.2,3331.1,10.3303]
["bitfinex","ETHUSD",1762325196824,0.002,3331.2,3331.1,11.5603]
["bitfinex","ETHUSD",1762325197728,0.899404,3331.2,3331.1,11.07]
["bitfinex","ETHUSD",1762325197932,1.31385898,3331.2,3331.1,11.07]
["bitfinex","ETHUSD",1762325198145,1.31385898,3331.2,3331.1,12.3]
["bitfinex","ETHUSD",1762325198350,8.13352382,3331.2,3331.1,12.3]
["bitfinex","ETHUSD",1762325199643,7.64162382,3331.2,3331.1,14.0257]
["bitfinex","ETHUSD",1762325199846,7.64162382,3331.2,3331.1,13.53]
["bitfinex","ETHUSD",1762325200364,2.22163898,3331.2,3331.1,13.53]
["bitfinex","ETHUSD",1762325200509,2.22163898,3331.2,3331.1,8.18628266]
["bitfinex","ETHUSD",1762325200510,13.68871799,3331.2,3331.1,8.18628266]
["bitfinex","ETHUSD",1762325200708,14.59163758,3331.2,3331.1,8.18628266]
["bitfinex","ETHUSD",1762325200945,14.59163758,3331.2,3331.1,9.41628266]
["bitfinex","ETHUSD",1762325200946,13.79794021,3331.2,3331.1,9.41628266]
["bitfinex","ETHUSD",1762325201121,14.16362465,3331.2,3331.1,9.41628266]
["bitfinex","ETHUSD",1762325201320,14.21362465,3331.2,3331.1,9.41628266]
["bitfinex","ETHUSD",1762325201526,16.02062465,3331.2,3331.1,9.41628266]
["bitfinex","ETHUSD",1762325202022,16.79986143,3331.2,3331.1,2.82321045]
["bitfinex","ETHUSD",1762325202228,16.79986143,3331.2,3331.1,4.05321045]
["bitfinex","ETHUSD",1762325202831,16.39863758,3331.2,3331.1,4.05321045]
["bitfinex","ETHUSD",1762325203543,3.40760547,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762325203749,5.8466838,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762325203909,5.82414045,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762325204339,5.22183057,3330.9,3330.8,15.99]
["bitfinex","ETHUSD",1762325204545,6.77648685,3330.9,3330.8,15.99]
["bitfinex","ETHUSD",1762325204744,6.7539435,3330.9,3330.8,15.99]
["bitfinex","ETHUSD",1762325204959,6.7539435,3330.9,3330.8,17.22]
["bitfinex","ETHUSD",1762325204960,7.65699355,3330.9,3330.8,17.22]
["bitfinex","ETHUSD",1762325205140,7.65699355,3330.9,3330.8,11.87628266]
["bitfinex","ETHUSD",1762325206115,7.65699355,3330.9,3330.8,7.76256532]
["bitfinex","ETHUSD",1762325206848,8.0582174,3330.9,3330.8,7.76256532]
["bitfinex","ETHUSD",1762325207153,8.0582174,3330.9,3330.8,2.41884798]
["bitfinex","ETHUSD",1762325207660,8.0582174,3330.9,3330.8,3.64884798]
["bitfinex","ETHUSD",1762325207952,7.68020447,3330.9,3330.8,3.64884798]
["bitfinex","ETHUSD",1762325208168,7.68020447,3330.9,3330.5,0.001]
["bitfinex","ETHUSD",1762325208169,4.85764601,3330.6,3330.5,0.001]
["bitfinex","ETHUSD",1762325208368,12.46444585,3330.6,3330.5,0.001]
["bitfinex","ETHUSD",1762325208569,12.95574585,3330.6,3330.5,0.001]
["bitfinex","ETHUSD",1762325209273,13.85885299,3330.6,3330.5,1.231]
["bitfinex","ETHUSD",1762325210530,13.85885299,3330.6,3330.5,2.461]
["bitfinex","ETHUSD",1762325211135,10.21839098,3330.6,3330.5,2.9396]
["bitfinex","ETHUSD",1762325211357,9.803936,3330.6,3330.5,2.461]
["bitfinex","ETHUSD",1762325211668,10.269736,3330.6,3330.5,2.461]
["bitfinex","ETHUSD",1762325211876,10.269736,3330.6,3330.5,3.691]
["bitfinex","ETHUSD",1762325212367,10.761036,3330.6,3330.5,3.691]
["bitfinex","ETHUSD",1762325212531,10.269736,3330.6,3330.5,3.691]
["bitfinex","ETHUSD",1762325212734,13.27219801,3330.6,3330.5,3.691]
["bitfinex","ETHUSD",1762325213469,13.27219801,3330.6,3330.5,4.921]
["bitfinex","ETHUSD",1762325213840,1.39968,3330.6,3330.5,6.389]
["bitfinex","ETHUSD",1762325214053,1.805184,3330.6,3330.5,6.389]
["bitfinex","ETHUSD",1762325214248,0.405504,3330.6,3330.5,6.389]
["bitfinex","ETHUSD",1762325214870,0.405504,3330.6,3330.5,7.619]
["bitfinex","ETHUSD",1762325215336,3.00392428,3331.2,3330.5,7.619]
["bitfinex","ETHUSD",1762325215536,1.81413498,3331.1,3330.6,1.2405]
["bitfinex","ETHUSD",1762325215753,0.405504,3331.0,3330.6,1.7378]
["bitfinex","ETHUSD",1762325215947,0.405504,3331.0,3330.9,0.4786]
["bitfinex","ETHUSD",1762325216335,1.58185898,3331.0,3330.9,0.4786]
["bitfinex","ETHUSD",1762325216941,2.98153898,3331.0,3330.9,0.4786]
["bitfinex","ETHUSD",1762325217681,1.58185898,3331.0,3330.9,0.4786]
["bitfinex","ETHUSD",1762325217986,1.217404,3331.0,3330.9,1.7086]
["bitfinex","ETHUSD",1762325218149,1.63185898,3331.0,3330.9,1.7086]
["bitfinex","ETHUSD",1762325218491,4.63396045,3331.0,3330.9,1.7086]
["bitfinex","ETHUSD",1762325218651,6.03364045,3331.0,3330.9,1.7086]
["bitfinex","ETHUSD",1762325218854,3.03153898,3331.0,3330.9,1.7086]
["bitfinex","ETHUSD",1762325219353,3.03153898,3331.0,3330.9,2.9386]
["bitfinex","ETHUSD",1762325219657,3.03153898,3331.0,3330.9,3.4359]
["bitfinex","ETHUSD",1762325220499,2.98153898,3331.0,3330.9,3.4359]
["bitfinex","ETHUSD",1762325220694,1.805184,3331.0,3330.9,4.6659]
["bitfinex","ETHUSD",1762325221601,2.21963898,3331.0,3330.9,4.6659]
["bitfinex","ETHUSD",1762325221904,5.68754045,3331.0,3330.9,3.69]
["bitfinex","ETHUSD",1762325222219,6.55002005,3331.0,3330.9,4.92]
["bitfinex","ETHUSD",1762325222382,11.63425145,3331.0,3330.9,4.92]
["bitfinex","ETHUSD",1762325222702,20.5189049,3331.0,3330.9,4.92]
["bitfinex","ETHUSD",1762325223001,19.78025145,3331.0,3330.9,4.92]
["bitfinex","ETHUSD",1762325223362,14.40859045,3331.0,3330.9,4.92]
["bitfinex","ETHUSD",1762325223562,11.19728547,3331.0,3330.9,6.15]
["bitfinex","ETHUSD",1762325223762,8.145184,3331.0,3330.9,6.6286]
["bitfinex","ETHUSD",1762325224503,6.34,3331.0,3330.9,7.1259]
["bitfinex","ETHUSD",1762325224799,6.745504,3331.0,3330.9,7.1259]
["bitfinex","ETHUSD",1762325225000,6.745504,3331.0,3330.9,7.8586]
["bitfinex","ETHUSD",1762325225187,8.145184,3331.0,3330.9,7.8586]
["bitfinex","ETHUSD",1762325226204,8.59338898,3331.0,3330.9,7.8586]
["bitfinex","ETHUSD",1762325226399,8.59338898,3331.0,3330.9,9.0886]
["bitfinex","ETHUSD",1762325226702,8.59338898,3331.0,3330.9,9.5859]
["bitfinex","ETHUSD",1762325227294,2.71895504,3331.0,3330.9,8.61]
["bitfinex","ETHUSD",1762325227589,6.21235651,3331.0,3330.9,8.61]
["bitfinex","ETHUSD",1762325227793,8.75700996,3331.0,3330.9,9.84]
["bitfinex","ETHUSD",1762325227972,8.35578611,3331.0,3330.9,9.84]
["bitfinex","ETHUSD",1762325228491,8.48928908,3331.0,3330.9,9.84]
["bitfinex","ETHUSD",1762325229007,8.89051293,3331.0,3330.9,9.84]
["bitfinex","ETHUSD",1762325229169,8.89051293,3331.0,3330.9,11.07]
["bitfinex","ETHUSD",1762325230378,8.48928908,3331.0,3330.9,11.07]
["bitfinex","ETHUSD",1762325230579,8.48928908,3331.0,3330.9,12.3]
["bitfinex","ETHUSD",1762325231328,8.01835651,3331.0,3330.9,12.3]
["bitfinex","ETHUSD",1762325232027,6.61867651,3331.0,3330.9,13.53]
["bitfinex","ETHUSD",1762325232515,13.91138405,3331.0,3330.9,13.53]
["bitfinex","ETHUSD",1762325233125,14.8144341,3331.0,3330.9,13.53]
["bitfinex","ETHUSD",1762325233429,14.8144341,3331.0,3330.9,14.76]
["bitfinex","ETHUSD",1762325233430,21.91992088,3331.0,3330.9,14.76]
["bitfinex","ETHUSD",1762325233629,21.92192088,3331.0,3330.9,14.76]
["bitfinex","ETHUSD",1762325233797,3.45787587,3330.7,3330.6,1.23]
["bitfinex","ETHUSD",1762325233995,0.455504,3330.3,3330.2,15.991]
["bitfinex","ETHUSD",1762325234340,13.43466826,3330.3,3330.2,15.991]
["bitfinex","ETHUSD",1762325234484,14.81120335,3330.3,3330.2,15.991]
["bitfinex","ETHUSD",1762325234684,14.81120335,3330.3,3330.2,17.221]
["bitfinex","ETHUSD",1762325234885,14.91800066,3330.3,3330.2,17.221]
["bitfinex","ETHUSD",1762325235311,15.28226359,3330.3,3330.2,17.221]
["bitfinex","ETHUSD",1762325236096,15.28226359,3330.3,3330.2,18.451]
["bitfinex","ETHUSD",1762325237636,15.28226359,3330.3,3330.2,19.681]
["bitfinex","ETHUSD",1762325238977,15.28226359,3330.3,3330.2,20.911]
["bitfinex","ETHUSD",1762325239185,14.51677681,3330.3,3330.2,20.911]
["bitfinex","ETHUSD",1762325240191,13.61033361,3330.3,3330.2,20.911]
["bitfinex","ETHUSD",1762325240396,8.68405516,3330.3,3330.2,22.141]
["bitfinex","ETHUSD",1762325241030,8.62363812,3330.3,3330.2,22.141]
["bitfinex","ETHUSD",1762325241625,5.71633412,3330.3,3330.2,22.141]
["bitfinex","ETHUSD",1762325241929,3.95601092,3330.3,3330.2,23.836]
["bitfinex","ETHUSD",1762325242121,5.35569092,3330.3,3330.2,23.836]
["bitfinex","ETHUSD",1762325242316,5.76119492,3330.3,3330.2,23.836]
["bitfinex","ETHUSD",1762325242533,6.25449492,3330.3,3330.2,23.371]
["bitfinex","ETHUSD",1762325242737,6.66513812,3330.3,3330.2,23.371]
["bitfinex","ETHUSD",1762325243223,6.66513812,3330.3,3330.2,24.601]
["bitfinex","ETHUSD",1762325244504,6.66513812,3330.3,3330.2,25.831]
["bitfinex","ETHUSD",1762325245220,7.16093812,3330.3,3330.2,25.831]
["bitfinex","ETHUSD",1762325245822,7.16093812,3330.3,3330.2,27.061]
["bitfinex","ETHUSD",1762325246024,2.70846244,3330.3,3330.2,27.526]
["bitfinex","ETHUSD",1762325246812,2.70846244,3330.3,3330.2,30.59202689]
["bitfinex","ETHUSD",1762325247013,2.70846244,3330.3,3330.2,31.35702689]
["bitfinex","ETHUSD",1762325247217,2.70846244,3330.3,3330.2,31.82202689]
["bitfinex","ETHUSD",1762325247432,2.70846244,3330.3,3330.2,32.29142689]
["bitfinex","ETHUSD",1762325247632,5.71119492,3330.3,3330.2,31.82202689]
["bitfinex","ETHUSD",1762325247935,5.71119492,3330.3,3330.2,28.756]
["bitfinex","ETHUSD",1762325248137,2.70846244,3330.3,3330.2,28.756]
["bitfinex","ETHUSD",1762325248434,5.71119492,3330.3,3330.2,28.756]
["bitfinex","ETHUSD",1762325248628,5.71119492,3330.3,3330.2,29.986]
["bitfinex","ETHUSD",1762325249130,2.70846244,3330.3,3330.2,29.986]
["bitfinex","ETHUSD",1762325249933,5.71119492,3330.3,3330.2,29.986]
["bitfinex","ETHUSD",1762325250235,5.71119492,3330.3,3330.2,31.216]
["bitfinex","ETHUSD",1762325250445,2.70846244,3330.3,3330.2,31.216]
["bitfinex","ETHUSD",1762325250656,0.405504,3330.3,3330.2,34.75142689]
["bitfinex","ETHUSD",1762325251006,0.405504,3330.3,3330.2,34.28202689]
["bitfinex","ETHUSD",1762325251310,0.405504,3330.3,3330.2,34.75142689]
["bitfinex","ETHUSD",1762325251640,0.405504,3330.3,3330.2,35.98142689]
["bitfinex","ETHUSD",1762325251845,1.805184,3330.3,3330.2,35.51202689]
["bitfinex","ETHUSD",1762325252640,0.405504,3330.3,3330.2,35.51202689]
["bitfinex","ETHUSD",1762325252942,5.30121648,3330.3,3330.2,33.211]
["bitfinex","ETHUSD",1762325253659,6.15025968,3330.3,3330.2,33.211]
["bitfinex","ETHUSD",1762325253867,7.053394,3330.3,3330.2,33.211]
["bitfinex","ETHUSD",1762325254150,7.41765693,3330.3,3330.2,33.211]
["bitfinex","ETHUSD",1762325254358,7.41765693,3330.3,3330.2,34.441]
["bitfinex","ETHUSD",1762325254858,3.11896152,3330.3,3330.2,34.9278]
["bitfinex","ETHUSD",1762325255152,1.30863832,3330.3,3330.2,38.48992689]
["bitfinex","ETHUSD",1762325255859,0.405504,3330.3,3330.2,39.71992689]
["bitfinex","ETHUSD",1762325256947,0.002,3330.5,3330.2,39.71992689]
["bitfinex","ETHUSD",1762325257133,0.002,3330.5,3330.4,0.4868]
["bitfinex","ETHUSD",1762325257468,0.407504,3330.5,3330.4,0.9829]
["bitfinex","ETHUSD",1762325257864,0.407504,3330.5,3330.4,0.4868]
["bitfinex","ETHUSD",1762325258052,1.807184,3330.5,3330.4,0.4868]
["bitfinex","ETHUSD",1762325258461,1.807184,3330.5,3330.4,1.7168]
["bitfinex","ETHUSD",1762325259369,1.807184,3330.5,3330.4,2.81026361]
["bitfinex","ETHUSD",1762325259666,1.807184,3330.5,3330.4,3.30636361]
["bitfinex","ETHUSD",1762325259838,1.807184,3330.5,3330.4,4.53636361]
["bitfinex","ETHUSD",1762325260666,1.807184,3330.5,3330.4,4.04026361]
["bitfinex","ETHUSD",1762325260870,2.257684,3330.5,3330.4,3.55346361]
["bitfinex","ETHUSD",1762325261069,2.257684,3330.5,3330.4,3.69]
["bitfinex","ETHUSD",1762325261238,6.51634229,3330.5,3330.4,3.69]
["bitfinex","ETHUSD",1762325262266,6.15207936,3330.5,3330.4,3.69]
["bitfinex","ETHUSD",1762325262471,6.15207936,3330.5,3330.4,4.92]
["bitfinex","ETHUSD",1762325263053,6.51634229,3330.5,3330.4,4.92]
["bitfinex","ETHUSD",1762325263461,2.58209013,3330.5,3330.4,5.3906]
["bitfinex","ETHUSD",1762325263775,2.2178272,3330.5,3330.4,5.3906]
["bitfinex","ETHUSD",1762325263940,6.61622397,3330.5,3330.4,6.15]
["bitfinex","ETHUSD",1762325264601,1.807184,3330.5,3330.4,7.1109]
["bitfinex","ETHUSD",1762325264773,1.807184,3330.5,3330.4,10.17692689]
["bitfinex","ETHUSD",1762325265244,1.807184,3330.5,3330.4,11.40692689]
["bitfinex","ETHUSD",1762325266554,1.807184,3330.5,3330.4,12.63692689]
["bitfinex","ETHUSD",1762325268248,1.807184,3330.5,3330.4,13.86692689]
["bitfinex","ETHUSD",1762325269679,1.807184,3330.5,3330.4,15.09692689]
["bitfinex","ETHUSD",1762325269895,1.807184,3330.5,3330.4,12.0309]
["bitfinex","ETHUSD",1762325270051,1.807184,3330.5,3330.4,11.5406]
["bitfinex","ETHUSD",1762325270252,1.807184,3330.5,3330.4,12.0309]
["bitfinex","ETHUSD",1762325271749,1.807184,3330.5,3330.4,13.2609]
["bitfinex","ETHUSD",1762325274054,1.807184,3330.5,3330.4,14.4909]
["bitfinex","ETHUSD",1762325275461,1.807184,3330.5,3330.4,15.7209]
["bitfinex","ETHUSD",1762325277215,6.12555894,3330.5,3330.4,14.76]
["bitfinex","ETHUSD",1762325277355,11.88144631,3330.5,3330.4,15.99]
["bitfinex","ETHUSD",1762325277556,14.59062414,3330.5,3330.4,15.99]
["bitfinex","ETHUSD",1762325277764,14.9583823,3330.5,3330.4,15.99]
["bitfinex","ETHUSD",1762325278913,14.59062414,3330.5,3330.4,17.22]
["bitfinex","ETHUSD",1762325279989,14.25674172,3330.5,3330.4,17.22]
["bitfinex","ETHUSD",1762325280171,14.25674172,3330.5,3330.4,18.45]
["bitfinex","ETHUSD",1762325281573,14.25674172,3330.5,3330.4,19.68]
["bitfinex","ETHUSD",1762325282109,14.72775797,3330.5,3330.4,19.68]
["bitfinex","ETHUSD",1762325282711,14.25674172,3330.5,3330.4,19.68]
["bitfinex","ETHUSD",1762325282875,14.25674172,3330.5,3330.4,20.91]
["bitfinex","ETHUSD",1762325283477,14.30674172,3330.5,3330.4,20.91]
["bitfinex","ETHUSD",1762325284173,12.45074172,3330.5,3330.4,22.14]
["bitfinex","ETHUSD",1762325284373,5.35740999,3330.5,3330.4,22.6106]
["bitfinex","ETHUSD",1762325284618,6.25213277,3330.5,3330.4,22.14]
["bitfinex","ETHUSD",1762325284819,12.57944172,3330.5,3330.4,22.14]
["bitfinex","ETHUSD",1762325285114,12.91332414,3330.5,3330.4,22.14]
["bitfinex","ETHUSD",1762325285406,13.38431964,3330.5,3330.4,22.14]
["bitfinex","ETHUSD",1762325285589,13.38431964,3330.5,3330.4,23.37]
["bitfinex","ETHUSD",1762325286479,1.83167733,3330.5,3330.4,24.3309]
["bitfinex","ETHUSD",1762325286702,1.36068183,3330.5,3330.4,26.10059545]
["bitfinex","ETHUSD",1762325286905,2.76036183,3330.5,3330.4,27.33059545]
["bitfinex","ETHUSD",1762325287097,2.76036183,3330.5,3330.4,25.5609]
["bitfinex","ETHUSD",1762325287476,1.36068183,3330.5,3330.4,25.5619]
["bitfinex","ETHUSD",1762325288319,1.36068183,3330.5,3330.4,26.7919]
["bitfinex","ETHUSD",1762325289078,1.36068183,3330.5,3330.4,26.3016]
["bitfinex","ETHUSD",1762325290423,13.90481894,3330.5,3330.4,27.061]
["bitfinex","ETHUSD",1762325290590,14.61839609,3330.5,3330.4,27.061]
["bitfinex","ETHUSD",1762325291013,14.98615425,3330.5,3330.4,27.061]
["bitfinex","ETHUSD",1762325291396,14.28451367,3330.5,3330.4,27.061]
["bitfinex","ETHUSD",1762325291622,14.28451367,3330.5,3330.4,28.291]
["bitfinex","ETHUSD",1762325293027,14.28451367,3330.5,3330.4,29.521]
["bitfinex","ETHUSD",1762325294331,14.7566978,3330.5,3330.4,29.521]
["bitfinex","ETHUSD",1762325294489,15.0575978,3330.5,3330.4,30.751]
["bitfinex","ETHUSD",1762325294830,14.7566978,3330.5,3330.4,30.751]
["bitfinex","ETHUSD",1762325295530,15.09058022,3330.5,3330.4,30.751]
["bitfinex","ETHUSD",1762325295928,14.2568978,3330.5,3330.4,31.981]
["bitfinex","ETHUSD",1762325296129,14.7499978,3330.5,3330.4,31.981]
["bitfinex","ETHUSD",1762325297346,15.22100141,3330.5,3330.4,33.211]
["bitfinex","ETHUSD",1762325297569,15.22100141,3330.5,3330.0,0.001]
["bitfinex","ETHUSD",1762325297570,0.201,3330.3,3330.0,0.001]
["bitfinex","ETHUSD",1762325297717,12.29117907,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762325297916,3.40859718,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1762325298153,7.64776526,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1762325298447,8.45220433,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1762325298810,9.35563782,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1762325299009,9.0217554,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1762325299846,6.84831067,3329.9,3329.8,1.231]
["bitfinex","ETHUSD",1762325300276,3.35211749,3329.9,3329.8,1.231]
["bitfinex","ETHUSD",1762325300417,0.95343349,3329.9,3329.8,1.7052]
["bitfinex","ETHUSD",1762325300763,4.81523067,3329.9,3329.8,1.40462336]
["bitfinex","ETHUSD",1762325300968,10.23841292,3329.9,3329.8,1.231]
["bitfinex","ETHUSD",1762325301167,8.18179974,3329.9,3329.8,1.7052]
["bitfinex","ETHUSD",1762325301350,8.18179974,3329.9,3329.8,2.9352]
["bitfinex","ETHUSD",1762325301527,2.75861749,3329.9,3329.8,2.9352]
["bitfinex","ETHUSD",1762325302177,1.855184,3329.9,3329.8,2.9352]
["bitfinex","ETHUSD",1762325302531,1.855184,3329.9,3329.8,2.461]
["bitfinex","ETHUSD",1762325302835,4.85827718,3329.9,3329.8,3.691]
["bitfinex","ETHUSD",1762325303254,1.855184,3329.9,3329.8,4.1652]
["bitfinex","ETHUSD",1762325304135,4.85827718,3329.9,3329.8,5.3952]
["bitfinex","ETHUSD",1762325304342,1.855184,3329.9,3329.8,5.3952]
["bitfinex","ETHUSD",1762325304976,1.855184,3329.9,3329.8,4.921]
["bitfinex","ETHUSD",1762325304977,4.85827718,3329.9,3329.8,4.921]
["bitfinex","ETHUSD",1762325305446,1.855184,3329.9,3329.8,6.6252]
["bitfinex","ETHUSD",1762325306449,4.85827718,3329.9,3329.8,6.6252]
["bitfinex","ETHUSD",1762325306886,4.85827718,3329.9,3329.8,7.8552]
["bitfinex","ETHUSD",1762325307060,1.855184,3329.9,3329.8,7.8552]
["bitfinex","ETHUSD",1762325308497,4.85827718,3329.9,3329.8,9.0852]
["bitfinex","ETHUSD",1762325308849,5.72892191,3329.9,3329.8,8.611]
["bitfinex","ETHUSD",1762325309752,5.72892191,3329.9,3329.8,9.841]
["bitfinex","ETHUSD",1762325311190,5.27572191,3329.9,3329.8,11.5452]
["bitfinex","ETHUSD",1762325312400,5.72892191,3329.9,3329.8,12.301]
["bitfinex","ETHUSD",1762325313802,5.72892191,3329.9,3329.8,13.531]
["bitfinex","ETHUSD",1762325314114,0.405504,3329.9,3329.8,15.8113]
["bitfinex","ETHUSD",1762325314411,0.002,3330.0,3329.8,18.81442003]
["bitfinex","ETHUSD",1762325314635,0.002,3330.0,3329.9,3.96022411]
["bitfinex","ETHUSD",1762325314771,0.002,3330.0,3329.9,3.93019318]
["bitfinex","ETHUSD",1762325314971,0.002,3330.0,3329.9,6.1120445]
["bitfinex","ETHUSD",1762325315174,0.002,3330.0,3329.9,7.3420445]
["bitfinex","ETHUSD",1762325316621,0.002,3330.0,3329.9,8.5720445]
["bitfinex","ETHUSD",1762325317879,0.002,3330.0,3329.9,9.8020445]
["bitfinex","ETHUSD",1762325318818,0.002,3330.0,3329.9,6.79895132]
["bitfinex","ETHUSD",1762325319109,0.002,3330.0,3329.9,9.8020445]
["bitfinex","ETHUSD",1762325319332,0.002,3330.0,3329.9,11.0320445]
["bitfinex","ETHUSD",1762325320630,0.002,3330.0,3329.9,12.2620445]
["bitfinex","ETHUSD",1762325322040,0.002,3330.0,3329.9,13.4920445]
["bitfinex","ETHUSD",1762325322335,0.002,3330.0,3329.9,10.03745132]
["bitfinex","ETHUSD",1762325322539,0.002,3330.0,3329.9,7.8556]
["bitfinex","ETHUSD",1762325322904,2.262184,3330.0,3329.9,7.38]
["bitfinex","ETHUSD",1762325323125,2.67948617,3330.0,3329.9,7.381]
["bitfinex","ETHUSD",1762325323436,2.67948617,3330.0,3329.9,8.611]
["bitfinex","ETHUSD",1762325324239,0.002,3330.0,3329.9,9.5614]
["bitfinex","ETHUSD",1762325324538,0.002,3330.0,3329.9,11.87074]
["bitfinex","ETHUSD",1762325324739,0.002,3330.0,3329.9,13.10074]
["bitfinex","ETHUSD",1762325325113,0.002,3330.0,3329.9,10.7914]
["bitfinex","ETHUSD",1762325326000,0.002,3330.0,3329.9,12.0214]
["bitfinex","ETHUSD",1762325327437,0.002,3330.0,3329.9,13.2514]
["bitfinex","ETHUSD",1762325328673,0.002,3330.0,3329.9,12.786]
["bitfinex","ETHUSD",1762325328835,0.887504,3330.0,3329.9,13.531]
["bitfinex","ETHUSD",1762325329030,1.75580617,3330.0,3329.9,13.531]
["bitfinex","ETHUSD",1762325329543,1.30480617,3330.0,3329.9,13.531]
["bitfinex","ETHUSD",1762325330142,2.70448617,3330.0,3329.9,13.531]
["bitfinex","ETHUSD",1762325330359,1.30480617,3330.0,3329.9,14.761]
["bitfinex","ETHUSD",1762325331631,0.82480617,3330.0,3329.9,16.476]
["bitfinex","ETHUSD",1762325331867,0.002,3330.0,3329.9,16.476]
["bitfinex","ETHUSD",1762325332996,0.002,3330.0,3329.9,17.706]
["bitfinex","ETHUSD",1762325333132,0.002,3330.0,3329.9,17.221]
["bitfinex","ETHUSD",1762325333133,0.887504,3330.0,3329.9,17.221]
["bitfinex","ETHUSD",1762325334839,0.887504,3330.0,3329.9,18.451]
["bitfinex","ETHUSD",1762325334840,5.27236068,3330.0,3329.9,18.451]
["bitfinex","ETHUSD",1762325335137,1.807184,3330.0,3329.9,18.936]
["bitfinex","ETHUSD",1762325335357,1.807184,3330.0,3329.9,22.46742689]
["bitfinex","ETHUSD",1762325336176,1.807184,3330.0,3329.9,23.69742689]
["bitfinex","ETHUSD",1762325336379,1.807184,3330.0,3329.9,23.23202689]
["bitfinex","ETHUSD",1762325336544,1.807184,3330.0,3329.9,20.166]
["bitfinex","ETHUSD",1762325337276,1.807184,3330.0,3329.9,20.6314]
["bitfinex","ETHUSD",1762325337574,1.807184,3330.0,3329.9,21.8614]
["bitfinex","ETHUSD",1762325337943,1.790581,3330.0,3329.9,21.8614]
["bitfinex","ETHUSD",1762325338985,2.24129984,3330.0,3329.9,22.626]
["bitfinex","ETHUSD",1762325339284,2.24129984,3330.0,3329.9,26.15742689]
["bitfinex","ETHUSD",1762325339581,2.24129984,3330.0,3329.9,29.16052007]
["bitfinex","ETHUSD",1762325339760,1.39968,3330.0,3329.9,29.16052007]
["bitfinex","ETHUSD",1762325340137,1.39968,3330.0,3329.9,26.15742689]
["bitfinex","ETHUSD",1762325340340,1.39968,3330.0,3329.9,27.38742689]
["bitfinex","ETHUSD",1762325340655,1.39968,3330.0,3329.9,30.39052007]
["bitfinex","ETHUSD",1762325340973,1.40168,3330.0,3329.9,26.92202689]
["bitfinex","ETHUSD",1762325341275,1.40168,3330.0,3329.9,23.371]
["bitfinex","ETHUSD",1762325341811,0.002,3330.0,3329.9,24.601]
["bitfinex","ETHUSD",1762325342149,0.482,3330.0,3329.9,24.601]
["bitfinex","ETHUSD",1762325342378,0.887504,3330.0,3329.9,24.601]
["bitfinex","ETHUSD",1762325342546,0.85237284,3330.0,3329.9,25.086]
["bitfinex","ETHUSD",1762325342971,0.85237284,3330.0,3329.9,24.601]
["bitfinex","ETHUSD",1762325343174,1.33237284,3330.0,3329.9,25.831]
["bitfinex","ETHUSD",1762325344579,1.33237284,3330.0,3329.9,27.061]
["bitfinex","ETHUSD",1762325344877,0.85237284,3330.0,3329.9,27.546]
["bitfinex","ETHUSD",1762325345079,0.002,3330.0,3329.9,33.61512007]
["bitfinex","ETHUSD",1762325345285,0.002,3330.0,3329.9,31.07742689]
["bitfinex","ETHUSD",1762325345875,0.002,3330.0,3329.9,32.30742689]
["bitfinex","ETHUSD",1762325346503,0.002,3330.0,3329.9,35.31052007]
["bitfinex","ETHUSD",1762325347271,0.002,3330.0,3329.9,36.54052007]
["bitfinex","ETHUSD",1762325348025,0.002,3330.0,3329.9,33.53742689]
["bitfinex","ETHUSD",1762325348314,0.002,3330.0,3329.9,33.07202689]
["bitfinex","ETHUSD",1762325348515,0.482,3330.0,3329.9,30.006]
["bitfinex","ETHUSD",1762325348724,2.287184,3330.0,3329.9,30.751]
["bitfinex","ETHUSD",1762325348888,2.73205284,3330.0,3329.9,30.751]
["bitfinex","ETHUSD",1762325350195,2.73205284,3330.0,3329.9,31.981]
["bitfinex","ETHUSD",1762325351366,2.73205284,3330.0,3329.9,33.211]
["bitfinex","ETHUSD",1762325352507,0.407504,3330.0,3329.9,33.696]
["bitfinex","ETHUSD",1762325352675,0.407504,3330.0,3329.9,34.926]
["bitfinex","ETHUSD",1762325354007,0.898704,3330.0,3329.9,35.671]
["bitfinex","ETHUSD",1762325355419,0.898704,3330.0,3329.9,36.901]
["bitfinex","ETHUSD",1762325356851,0.898704,3330.0,3329.9,38.131]
["bitfinex","ETHUSD",1762325358118,0.407504,3330.0,3329.9,39.8576]
["bitfinex","ETHUSD",1762325358284,0.002,3330.0,3329.9,39.8576]
["bitfinex","ETHUSD",1762325358484,0.002,3330.0,3329.9,42.92362689]
["bitfinex","ETHUSD",1762325359289,0.002,3330.0,3329.9,39.361]
["bitfinex","ETHUSD",1762325359490,0.002,3330.0,3329.9,40.591]
["bitfinex","ETHUSD",1762325359814,1.379304,3330.0,3329.9,40.591]
["bitfinex","ETHUSD",1762325359985,1.82417284,3330.0,3329.9,40.591]
["bitfinex","ETHUSD",1762325361017,6.29939919,3330.0,3329.9,41.821]
["bitfinex","ETHUSD",1762325361221,9.31937167,3330.0,3329.9,41.821]
["bitfinex","ETHUSD",1762325361524,9.69297411,3330.0,3329.9,41.821]
["bitfinex","ETHUSD",1762325361822,9.69297411,3330.0,3329.9,36.25498995]
["bitfinex","ETHUSD",1762325362186,9.69297411,3330.0,3329.9,35.35258776]
["bitfinex","ETHUSD",1762325362417,9.31937167,3330.0,3329.9,36.58258776]
["bitfinex","ETHUSD",1762325362727,9.31937167,3330.0,3329.9,35.67987059]
["bitfinex","ETHUSD",1762325362936,9.31937167,3330.0,3329.9,34.77715342]
["bitfinex","ETHUSD",1762325363722,9.31937167,3330.0,3329.9,36.00715342]
["bitfinex","ETHUSD",1762325364120,9.79048135,3330.0,3329.9,36.00715342]
["bitfinex","ETHUSD",1762325364324,9.45719773,3330.0,3329.9,36.00715342]
["bitfinex","ETHUSD",1762325364561,6.80082489,3330.0,3329.9,35.10443625]
["bitfinex","ETHUSD",1762325364843,7.24552706,3330.0,3329.9,35.10443625]
["bitfinex","ETHUSD",1762325365046,7.65103106,3330.0,3329.9,36.33443625]
["bitfinex","ETHUSD",1762325365754,4.16742806,3330.0,3329.9,35.4318956]
["bitfinex","ETHUSD",1762325365914,3.69631838,3330.0,3329.9,35.4318956]
["bitfinex","ETHUSD",1762325366114,5.29964138,3330.0,3329.9,35.4318956]
["bitfinex","ETHUSD",1762325366333,5.29964138,3330.0,3329.9,36.6618956]
["bitfinex","ETHUSD",1762325366539,6.69932138,3330.0,3329.9,36.6618956]
["bitfinex","ETHUSD",1762325367247,3.69631838,3330.0,3329.9,36.6618956]
["bitfinex","ETHUSD",1762325367548,6.69932138,3330.0,3329.9,36.6618956]
["bitfinex","ETHUSD",1762325367712,6.69932138,3330.0,3329.9,37.8918956]
["bitfinex","ETHUSD",1762325368721,7.17037217,3330.0,3329.9,37.8918956]
["bitfinex","ETHUSD",1762325368962,13.07345814,3330.0,3329.9,36.98930064]
["bitfinex","ETHUSD",1762325369127,13.40674176,3330.0,3329.9,38.21930064]
["bitfinex","ETHUSD",1762325369332,13.40674176,3330.0,3329.9,37.31670568]
["bitfinex","ETHUSD",1762325369725,13.40674176,3330.0,3329.9,36.41411072]
["bitfinex","ETHUSD",1762325369914,13.07345814,3330.0,3329.9,36.41411072]
["bitfinex","ETHUSD",1762325370139,13.06393128,3330.0,3329.9,35.51151576]
["bitfinex","ETHUSD",1762325370339,3.70254014,3330.0,3329.9,38.57754265]
["bitfinex","ETHUSD",1762325370684,0.002,3330.4,3329.9,40.30414265]
["bitfinex","ETHUSD",1762325370825,0.002,3330.9,3330.4,0.6777]
["bitfinex","ETHUSD",1762325371009,0.002,3330.9,3330.6,3.49906201]
["bitfinex","ETHUSD",1762325371213,0.002,3330.9,3330.6,4.17034462]
["bitfinex","ETHUSD",1762325371436,0.002,3330.9,3330.6,4.66514462]
["bitfinex","ETHUSD",1762325371854,0.002,3330.9,3330.6,5.89514462]
["bitfinex","ETHUSD",1762325373277,0.002,3330.9,3330.6,7.12514462]
["bitfinex","ETHUSD",1762325374644,0.002,3330.9,3330.6,8.35514462]
["bitfinex","ETHUSD",1762325375949,0.002,3330.9,3330.6,9.58514462]
["bitfinex","ETHUSD",1762325376152,0.002,3330.9,3330.6,6.58268261]
["bitfinex","ETHUSD",1762325377072,0.002,3330.9,3330.6,9.58514462]
["bitfinex","ETHUSD",1762325377477,0.002,3330.9,3330.6,10.81514462]
["bitfinex","ETHUSD",1762325377983,0.002,3330.9,3330.6,10.32034462]
["bitfinex","ETHUSD",1762325378589,0.002,3330.9,3330.6,10.77264462]
["bitfinex","ETHUSD",1762325378891,0.002,3330.9,3330.6,12.00264462]
["bitfinex","ETHUSD",1762325379962,0.002,3330.9,3330.6,9.00018261]
["bitfinex","ETHUSD",1762325380284,0.002,3330.9,3330.6,13.23264462]
["bitfinex","ETHUSD",1762325381569,0.002,3330.9,3330.6,11.46018261]
["bitfinex","ETHUSD",1762325381771,0.002,3330.9,3330.6,11.00788261]
["bitfinex","ETHUSD",1762325381981,0.002,3330.9,3330.6,10.51128261]
["bitfinex","ETHUSD",1762325382397,1.334804,3330.7,3330.6,9.84]
["bitfinex","ETHUSD",1762325382557,6.15322471,3330.7,3330.6,9.84]
["bitfinex","ETHUSD",1762325382754,1.75117284,3330.7,3330.6,9.84]
["bitfinex","ETHUSD",1762325382972,1.75117284,3330.7,3330.6,11.07]
["bitfinex","ETHUSD",1762325383386,1.30117284,3330.7,3330.6,11.07]
["bitfinex","ETHUSD",1762325383894,0.407504,3330.7,3330.6,11.5303]
["bitfinex","ETHUSD",1762325384401,0.407504,3330.7,3330.6,12.7603]
["bitfinex","ETHUSD",1762325385160,0.407504,3330.7,3330.6,12.3]
["bitfinex","ETHUSD",1762325385897,0.889404,3330.7,3330.6,13.53]
["bitfinex","ETHUSD",1762325386502,0.407504,3330.7,3330.6,13.9903]
["bitfinex","ETHUSD",1762325386677,0.407504,3330.7,3330.6,18.81696201]
["bitfinex","ETHUSD",1762325386678,0.002,3330.7,3330.6,18.81696201]
["bitfinex","ETHUSD",1762325387209,0.002,3330.7,3330.6,20.04696201]
["bitfinex","ETHUSD",1762325388563,0.002,3330.7,3330.6,21.27696201]
["bitfinex","ETHUSD",1762325389612,0.44822571,3331.6,3330.9,3.00211159]
["bitfinex","ETHUSD",1762325389778,0.44822571,3331.6,3330.9,3.60255994]
["bitfinex","ETHUSD",1762325389779,0.405504,3331.5,3330.9,3.60255994]
["bitfinex","ETHUSD",1762325389979,0.405504,3331.5,3331.0,3.00207761]
["bitfinex","ETHUSD",1762325390993,0.405504,3331.6,3331.4,0.4603]
["bitfinex","ETHUSD",1762325391304,0.407504,3331.7,3331.4,1.23]
["bitfinex","ETHUSD",1762325391663,0.407504,3331.7,3331.4,1.21382373]
["bitfinex","ETHUSD",1762325392002,1.807184,3331.7,3331.4,1.21382373]
["bitfinex","ETHUSD",1762325392864,1.807184,3331.7,3331.4,2.44382373]
["bitfinex","ETHUSD",1762325393194,0.407504,3331.7,3331.4,2.44382373]
["bitfinex","ETHUSD",1762325393598,0.407504,3331.7,3331.5,0.0300165]
["bitfinex","ETHUSD",1762325393771,0.002,3331.7,3331.6,0.4603]
["bitfinex","ETHUSD",1762325394298,0.002,3331.7,3331.6,5.16306081]
["bitfinex","ETHUSD",1762325395463,0.002,3331.7,3331.6,6.39306081]
["bitfinex","ETHUSD",1762325397118,0.002,3331.7,3331.6,7.62306081]
["bitfinex","ETHUSD",1762325397314,0.002,3331.7,3331.6,8.92992319]
["bitfinex","ETHUSD",1762325398295,0.002,3331.7,3331.6,10.15992319]
["bitfinex","ETHUSD",1762325399607,0.002,3331.7,3331.6,11.38992319]
["bitfinex","ETHUSD",1762325400585,0.002,3332.3,3332.1,3.00111041]
["bitfinex","ETHUSD",1762325400785,0.59086832,3333.8,3333.3,3.00003]
["bitfinex","ETHUSD",1762325401085,0.94049162,3334.3,3333.4,2.99986464]
["bitfinex","ETHUSD",1762325401281,0.94049162,3334.3,3333.3,0.4603]
["bitfinex","ETHUSD",1762325401282,1.39968,3334.0,3333.3,0.4603]
["bitfinex","ETHUSD",1762325401621,0.4819,3333.4,3332.9,3.0003293]
["bitfinex","ETHUSD",1762325401820,0.0657,3333.3,3332.5,3.00074289]
["bitfinex","ETHUSD",1762325402078,0.0657,3333.3,3332.8,3.00045479]
["bitfinex","ETHUSD",1762325402181,0.0657,3333.3,3332.6,3.47180118]
["bitfinex","ETHUSD",1762325402182,0.0657,3333.3,3332.9,3.00038669]
["bitfinex","ETHUSD",1762325402386,0.0657,3333.3,3332.3,3.00093028]
["bitfinex","ETHUSD",1762325402387,0.0657,3333.3,3333.0,3.00029341]
["bitfinex","ETHUSD",1762325402627,0.405504,3333.7,3333.2,0.4603]
["bitfinex","ETHUSD",1762325402804,0.405504,3333.8,3333.3,3.00001704]
["bitfinex","ETHUSD",1762325403137,0.405504,3333.8,3333.2,0.4603]
["bitfinex","ETHUSD",1762325403138,1.805184,3333.8,3333.2,0.4603]
["bitfinex","ETHUSD",1762325403289,0.875504,3333.8,3333.2,3.46033966]
["bitfinex","ETHUSD",1762325403485,0.405504,3333.8,3333.2,0.4603]
["bitfinex","ETHUSD",1762325403685,0.4819,3333.3,3332.6,3.00065144]
["bitfinex","ETHUSD",1762325403889,0.4819,3333.3,3333.1,1.23]
["bitfinex","ETHUSD",1762325404489,0.47,3333.6,3333.1,1.23]
["bitfinex","ETHUSD",1762325404692,4.37184033,3333.6,3333.1,1.23]
["bitfinex","ETHUSD",1762325405340,0.47,3333.5,3333.1,1.23]
["bitfinex","ETHUSD",1762325405490,0.4819,3333.2,3333.1,2.46]
["bitfinex","ETHUSD",1762325406051,0.9519,3333.2,3333.1,2.46]
["bitfinex","ETHUSD",1762325406347,6.18215617,3333.2,3333.1,2.46]
["bitfinex","ETHUSD",1762325406512,3.18203617,3333.2,3333.1,2.46]
["bitfinex","ETHUSD",1762325406909,6.18215617,3333.2,3333.1,3.69]
["bitfinex","ETHUSD",1762325408210,6.18215617,3333.2,3333.1,4.92]
["bitfinex","ETHUSD",1762325409355,3.18203617,3333.2,3333.1,4.92]
["bitfinex","ETHUSD",1762325409593,7.08442402,3333.2,3333.1,6.15]
["bitfinex","ETHUSD",1762325409760,6.61442402,3333.2,3333.1,6.15]
["bitfinex","ETHUSD",1762325410056,7.08442402,3333.2,3333.1,6.15]
["bitfinex","ETHUSD",1762325411058,7.08442402,3333.2,3333.1,7.38]
["bitfinex","ETHUSD",1762325411355,4.08630402,3333.2,3333.1,7.38]
["bitfinex","ETHUSD",1762325411654,7.08642402,3333.2,3333.1,7.38]
["bitfinex","ETHUSD",1762325412760,4.08630402,3333.2,3333.1,8.61]
["bitfinex","ETHUSD",1762325412920,3.66135185,3333.2,3333.1,8.61]
["bitfinex","ETHUSD",1762325413941,3.66135185,3333.2,3333.1,9.84]
["bitfinex","ETHUSD",1762325414253,6.66147185,3333.2,3333.1,9.84]
["bitfinex","ETHUSD",1762325415032,2.70945185,3333.2,3333.1,9.84]
["bitfinex","ETHUSD",1762325415427,2.70945185,3333.2,3333.1,11.07]
["bitfinex","ETHUSD",1762325415428,3.16685185,3333.2,3333.1,11.07]
["bitfinex","ETHUSD",1762325416048,5.761904,3333.2,3333.1,11.07]
["bitfinex","ETHUSD",1762325416822,5.761904,3333.2,3333.1,12.3]
["bitfinex","ETHUSD",1762325417422,5.264704,3333.2,3333.1,12.3]
["bitfinex","ETHUSD",1762325417618,2.761784,3333.2,3333.1,12.3]
["bitfinex","ETHUSD",1762325417824,1.807184,3333.2,3333.1,12.7674]
["bitfinex","ETHUSD",1762325418046,0.002,3333.2,3333.1,17.57433001]
["bitfinex","ETHUSD",1762325418322,0.002,3333.2,3333.1,18.80433001]
["bitfinex","ETHUSD",1762325418647,0.002,3333.2,3333.1,15.32232]
["bitfinex","ETHUSD",1762325419157,0.002,3333.2,3333.1,18.80433001]
["bitfinex","ETHUSD",1762325419363,0.002,3333.2,3333.1,15.32232]
["bitfinex","ETHUSD",1762325419656,0.002,3333.2,3333.1,19.55253001]
["bitfinex","ETHUSD",1762325420535,0.002,3333.2,3333.1,20.03433001]
["bitfinex","ETHUSD",1762325420720,0.002,3333.2,3333.1,16.55232]
["bitfinex","ETHUSD",1762325420943,0.002,3333.2,3333.1,17.78232]
["bitfinex","ETHUSD",1762325421187,0.002,3333.2,3333.1,20.78253001]
["bitfinex","ETHUSD",1762325421346,0.002,3333.2,3333.1,18.26412]
["bitfinex","ETHUSD",1762325421550,0.002,3333.2,3333.1,21.26433001]
["bitfinex","ETHUSD",1762325422672,0.002,3333.2,3333.1,22.49433001]
["bitfinex","ETHUSD",1762325424085,0.002,3333.2,3333.1,23.72433001]
["bitfinex","ETHUSD",1762325424387,0.002,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1762325424574,0.002,3333.6,3333.5,5.466927]
["bitfinex","ETHUSD",1762325424749,0.002,3333.6,3333.5,5.948727]
["bitfinex","ETHUSD",1762325425382,0.002,3333.6,3333.5,7.178727]
["bitfinex","ETHUSD",1762325426382,0.002,3333.9,3333.5,7.178727]
["bitfinex","ETHUSD",1762325426383,0.002,3333.9,3333.8,2.99958005]
["bitfinex","ETHUSD",1762325426595,0.002,3333.9,3333.8,4.78477927]
["bitfinex","ETHUSD",1762325426753,0.002,3333.9,3333.8,6.01477927]
["bitfinex","ETHUSD",1762325427093,0.002,3333.9,3333.8,6.49657927]
["bitfinex","ETHUSD",1762325428249,0.002,3333.9,3333.8,7.72657927]
["bitfinex","ETHUSD",1762325428956,0.002,3333.9,3333.8,4.24519922]
["bitfinex","ETHUSD",1762325429585,0.002,3333.9,3333.8,8.47477927]
["bitfinex","ETHUSD",1762325429894,0.002,3333.9,3333.8,3.69]
["bitfinex","ETHUSD",1762325429895,0.4594,3333.9,3333.8,3.69]
["bitfinex","ETHUSD",1762325430096,4.42069408,3333.9,3333.8,3.69]
["bitfinex","ETHUSD",1762325430255,6.24890776,3333.9,3333.8,3.69]
["bitfinex","ETHUSD",1762325430462,3.24941768,3333.9,3333.8,3.69]
["bitfinex","ETHUSD",1762325430690,6.24890776,3333.9,3333.8,3.69]
["bitfinex","ETHUSD",1762325430892,6.24890776,3333.9,3333.8,4.92]
["bitfinex","ETHUSD",1762325431292,3.24941768,3333.9,3333.8,4.92]
["bitfinex","ETHUSD",1762325432373,6.24890776,3333.9,3333.8,6.15]
["bitfinex","ETHUSD",1762325433575,6.24890776,3333.9,3333.8,6.134]
["bitfinex","ETHUSD",1762325433899,6.6225102,3333.9,3333.8,7.364]
["bitfinex","ETHUSD",1762325434077,13.19056728,3333.9,3333.8,7.364]
["bitfinex","ETHUSD",1762325434263,12.9625102,3333.9,3333.8,7.364]
["bitfinex","ETHUSD",1762325434464,12.9625102,3333.9,3333.8,6.46244934]
["bitfinex","ETHUSD",1762325435302,12.58890776,3333.9,3333.8,7.69244934]
["bitfinex","ETHUSD",1762325436525,13.05945087,3333.9,3333.8,8.92244934]
["bitfinex","ETHUSD",1762325437596,12.63091719,3333.9,3333.8,8.92244934]
["bitfinex","ETHUSD",1762325437804,13.05945087,3333.9,3333.8,10.15244934]
["bitfinex","ETHUSD",1762325438617,3.40526401,3333.6,3333.5,1.23]
["bitfinex","ETHUSD",1762325438811,5.01804401,3333.6,3333.5,1.23]
["bitfinex","ETHUSD",1762325439022,5.94377769,3333.6,3333.5,1.23]
["bitfinex","ETHUSD",1762325439229,5.94377769,3333.6,3333.5,2.46]
["bitfinex","ETHUSD",1762325439712,3.405624,3333.2,3333.1,18.45]
["bitfinex","ETHUSD",1762325439910,5.68873768,3333.2,3333.1,18.45]
["bitfinex","ETHUSD",1762325440115,2.68861768,3333.2,3333.1,18.45]
["bitfinex","ETHUSD",1762325440289,1.805184,3333.2,3333.1,18.45]
["bitfinex","ETHUSD",1762325440490,1.39968,3333.2,3333.1,21.9924]
["bitfinex","ETHUSD",1762325441028,1.805184,3333.2,3333.1,21.9924]
["bitfinex","ETHUSD",1762325441186,1.805184,3333.2,3333.1,22.4742]
["bitfinex","ETHUSD",1762325441390,1.805184,3333.2,3333.1,21.9924]
["bitfinex","ETHUSD",1762325442030,1.805184,3333.2,3333.1,23.2224]
["bitfinex","ETHUSD",1762325442230,1.805184,3333.2,3333.1,23.7042]
["bitfinex","ETHUSD",1762325442391,1.805184,3333.2,3333.1,23.2224]
["bitfinex","ETHUSD",1762325442729,2.262584,3333.2,3333.1,20.91]
["bitfinex","ETHUSD",1762325442928,1.805184,3333.2,3333.1,20.91]
["bitfinex","ETHUSD",1762325443627,1.805184,3333.2,3333.1,22.14]
["bitfinex","ETHUSD",1762325444130,2.302884,3333.2,3333.1,22.14]
["bitfinex","ETHUSD",1762325444994,2.302884,3333.2,3333.1,23.37]
["bitfinex","ETHUSD",1762325445825,2.765684,3333.2,3333.1,23.37]
["bitfinex","ETHUSD",1762325446242,2.765684,3333.2,3333.1,24.6]
["bitfinex","ETHUSD",1762325446931,2.302884,3333.2,3333.1,24.6]
["bitfinex","ETHUSD",1762325447159,2.765684,3333.2,3333.1,24.6]
["bitfinex","ETHUSD",1762325447645,2.302884,3333.2,3333.1,24.6]
["bitfinex","ETHUSD",1762325447958,2.302884,3333.2,3333.1,25.83]
["bitfinex","ETHUSD",1762325448111,2.302884,3333.2,3333.1,25.831]
["bitfinex","ETHUSD",1762325449126,1.805184,3333.2,3333.1,27.5584]
["bitfinex","ETHUSD",1762325449327,1.805184,3333.2,3333.1,30.61427706]
["bitfinex","ETHUSD",1762325449527,1.805184,3333.2,3333.1,30.11687706]
["bitfinex","ETHUSD",1762325450651,1.805184,3333.2,3333.1,31.34687706]
["bitfinex","ETHUSD",1762325452056,1.805184,3333.2,3333.1,32.57687706]
["bitfinex","ETHUSD",1762325452852,2.765684,3333.2,3333.1,29.521]
["bitfinex","ETHUSD",1762325453054,2.302884,3333.2,3333.1,29.521]
["bitfinex","ETHUSD",1762325453253,2.302884,3333.2,3333.1,30.751]
["bitfinex","ETHUSD",1762325453445,2.765684,3333.2,3333.1,30.751]
["bitfinex","ETHUSD",1762325453644,5.765804,3333.2,3333.1,30.751]
["bitfinex","ETHUSD",1762325453844,2.765684,3333.2,3333.1,30.751]
["bitfinex","ETHUSD",1762325454360,5.765804,3333.2,3333.1,30.751]
["bitfinex","ETHUSD",1762325454521,6.19433768,3333.2,3333.1,31.981]
["bitfinex","ETHUSD",1762325454720,6.66491957,3333.2,3333.1,31.981]
["bitfinex","ETHUSD",1762325455552,7.13552923,3333.2,3333.1,31.981]
["bitfinex","ETHUSD",1762325455954,16.3510115,3333.2,3333.1,32.30945205]
["bitfinex","ETHUSD",1762325456159,15.97740906,3333.2,3333.1,32.30945205]
["bitfinex","ETHUSD",1762325456758,8.94152923,3333.2,3333.1,32.30945205]
["bitfinex","ETHUSD",1762325456938,8.04238589,3333.2,3333.1,32.30945205]
["bitfinex","ETHUSD",1762325457329,6.23638589,3333.2,3333.1,33.53945205]
["bitfinex","ETHUSD",1762325458372,5.36808189,3333.2,3333.1,33.53945205]
["bitfinex","ETHUSD",1762325458588,5.77358589,3333.2,3333.1,33.53945205]
["bitfinex","ETHUSD",1762325458899,6.23638589,3333.2,3333.1,34.76945205]
["bitfinex","ETHUSD",1762325459205,5.303004,3333.2,3333.1,34.76945205]
["bitfinex","ETHUSD",1762325459349,5.765804,3333.2,3333.1,34.76945205]
["bitfinex","ETHUSD",1762325459551,6.2363947,3333.2,3333.1,34.76945205]
["bitfinex","ETHUSD",1762325459799,5.765804,3333.2,3333.1,34.76945205]
["bitfinex","ETHUSD",1762325460283,5.765804,3333.2,3333.1,35.99945205]
["bitfinex","ETHUSD",1762325460481,5.303004,3333.2,3333.1,35.99945205]
["bitfinex","ETHUSD",1762325461672,5.303004,3333.2,3333.1,37.22945205]
["bitfinex","ETHUSD",1762325461673,4.805304,3333.2,3333.1,37.22945205]
["bitfinex","ETHUSD",1762325461873,1.39968,3333.2,3333.1,38.88471497]
["bitfinex","ETHUSD",1762325462859,1.805184,3333.2,3333.1,40.57441497]
["bitfinex","ETHUSD",1762325463772,1.805184,3333.2,3333.1,40.11471497]
["bitfinex","ETHUSD",1762325464146,4.805304,3333.2,3333.1,40.11471497]
["bitfinex","ETHUSD",1762325464385,4.805304,3333.2,3333.1,41.34471497]
["bitfinex","ETHUSD",1762325464559,4.805304,3333.2,3333.1,40.84731497]
["bitfinex","ETHUSD",1762325464764,5.303004,3333.2,3333.1,39.68945205]
["bitfinex","ETHUSD",1762325464977,5.765804,3333.2,3333.1,39.68945205]
["bitfinex","ETHUSD",1762325465387,5.303004,3333.2,3333.1,39.68945205]
["bitfinex","ETHUSD",1762325465791,5.303004,3333.2,3333.1,40.91945205]
["bitfinex","ETHUSD",1762325466008,1.805184,3333.2,3333.1,41.41685205]
["bitfinex","ETHUSD",1762325467088,1.805184,3333.2,3333.1,42.64685205]
["bitfinex","ETHUSD",1762325467729,1.805184,3333.2,3333.1,43.74771267]
["bitfinex","ETHUSD",1762325467730,1.39968,3333.2,3333.1,43.74771267]
["bitfinex","ETHUSD",1762325468518,1.39968,3333.2,3333.1,44.97771267]
["bitfinex","ETHUSD",1762325469606,0.002,3333.5,3333.1,47.9779119]
["bitfinex","ETHUSD",1762325469915,0.002,3333.5,3333.1,45.25061267]
["bitfinex","ETHUSD",1762325470276,1.805184,3333.4,3333.1,45.25061267]
["bitfinex","ETHUSD",1762325470476,1.807184,3333.5,3333.2,3.06602689]
["bitfinex","ETHUSD",1762325470712,1.807184,3333.5,3333.3,0.4974]
["bitfinex","ETHUSD",1762325470917,4.80705094,3333.5,3333.3,0.4974]
["bitfinex","ETHUSD",1762325471211,4.80705094,3333.5,3333.3,1.7274]
["bitfinex","ETHUSD",1762325471415,0.407504,3333.5,3333.3,1.7274]
["bitfinex","ETHUSD",1762325471718,0.407504,3333.5,3333.3,4.79342689]
["bitfinex","ETHUSD",1762325472604,0.903204,3333.4,3333.3,5.52602689]
["bitfinex","ETHUSD",1762325472918,0.405504,3333.4,3333.3,5.52602689]
["bitfinex","ETHUSD",1762325473213,0.405504,3333.4,3333.3,6.02342689]
["bitfinex","ETHUSD",1762325473714,0.895104,3333.4,3333.3,2.46]
["bitfinex","ETHUSD",1762325473901,2.784684,3333.4,3333.3,3.69]
["bitfinex","ETHUSD",1762325474278,4.384944,3333.4,3333.3,2.78850352]
["bitfinex","ETHUSD",1762325474516,0.405504,3333.3,3333.1,44.60945205]
["bitfinex","ETHUSD",1762325474716,3.4055618,3333.3,3333.1,44.60945205]
["bitfinex","ETHUSD",1762325474920,0.895104,3333.2,3333.1,44.60945205]
["bitfinex","ETHUSD",1762325475620,5.784804,3333.2,3333.1,45.83945205]
["bitfinex","ETHUSD",1762325475792,2.294784,3333.2,3333.1,45.83945205]
["bitfinex","ETHUSD",1762325476199,5.294904,3333.2,3333.1,45.83945205]
["bitfinex","ETHUSD",1762325477259,5.294904,3333.2,3333.1,47.06945205]
["bitfinex","ETHUSD",1762325477625,2.294784,3333.2,3333.1,47.06945205]
["bitfinex","ETHUSD",1762325477925,5.294904,3333.2,3333.1,47.06945205]
["bitfinex","ETHUSD",1762325478418,1.805184,3333.2,3333.1,47.55325205]
["bitfinex","ETHUSD",1762325478734,4.805304,3333.2,3333.1,48.78325205]
["bitfinex","ETHUSD",1762325479033,5.294904,3333.2,3333.1,48.29945205]
["bitfinex","ETHUSD",1762325479203,5.784804,3333.2,3333.1,48.29945205]
["bitfinex","ETHUSD",1762325479398,5.784804,3333.2,3332.4,0.001]
["bitfinex","ETHUSD",1762325479399,0.0688,3333.1,3332.4,0.001]
["bitfinex","ETHUSD",1762325479599,5.28216414,3332.6,3332.4,0.001]
["bitfinex","ETHUSD",1762325479921,7.13292117,3332.6,3332.4,0.001]
["bitfinex","ETHUSD",1762325480113,7.60027782,3332.6,3332.4,0.001]
["bitfinex","ETHUSD",1762325480310,7.17174414,3332.6,3332.4,0.001]
["bitfinex","ETHUSD",1762325481047,1.875184,3332.6,3332.4,0.001]
["bitfinex","ETHUSD",1762325481247,1.875184,3332.6,3332.5,1.7138]
["bitfinex","ETHUSD",1762325481248,1.805184,3332.6,3332.5,1.7138]
["bitfinex","ETHUSD",1762325481414,1.805184,3332.6,3332.5,2.9438]
["bitfinex","ETHUSD",1762325481750,0.405504,3332.6,3332.5,2.9438]
["bitfinex","ETHUSD",1762325481918,0.47066317,3333.1,3332.5,3.71948]
["bitfinex","ETHUSD",1762325482120,0.405504,3333.1,3332.6,0.0300066]
["bitfinex","ETHUSD",1762325482350,0.47061602,3333.2,3333.0,0.4838]
["bitfinex","ETHUSD",1762325482509,0.002,3333.5,3333.1,0.4838]
["bitfinex","ETHUSD",1762325482713,0.002,3333.5,3333.2,0.0300012]
["bitfinex","ETHUSD",1762325483112,0.002,3333.5,3333.0,0.030003]
["bitfinex","ETHUSD",1762325483525,0.002,3333.5,3333.0,0.511103]
["bitfinex","ETHUSD",1762325483722,1.40168,3333.5,3333.0,0.511103]
["bitfinex","ETHUSD",1762325484040,0.405504,3333.4,3333.0,0.030003]
["bitfinex","ETHUSD",1762325484239,0.407504,3333.5,3333.0,1.23]
["bitfinex","ETHUSD",1762325484558,1.807184,3333.5,3333.0,1.23]
["bitfinex","ETHUSD",1762325485161,0.002,3333.5,3333.1,0.50355878]
["bitfinex","ETHUSD",1762325485514,0.002,3333.5,3333.1,1.73355878]
["bitfinex","ETHUSD",1762325485715,0.002,3333.5,3333.4,0.4838]
["bitfinex","ETHUSD",1762325487052,0.002,3333.5,3333.4,2.2248994]
["bitfinex","ETHUSD",1762325488426,0.002,3333.5,3333.4,2.9737994]
["bitfinex","ETHUSD",1762325488756,0.002,3333.5,3333.4,2.9438]
["bitfinex","ETHUSD",1762325489052,0.002,3333.5,3333.4,4.2377395]
["bitfinex","ETHUSD",1762325489220,0.002,3333.5,3333.4,7.2676789]
["bitfinex","ETHUSD",1762325489420,0.002,3333.5,3333.4,7.2376795]
["bitfinex","ETHUSD",1762325489617,0.002,3333.5,3333.4,4.2377395]
["bitfinex","ETHUSD",1762325489821,0.002,3333.5,3333.4,5.4977389]
["bitfinex","ETHUSD",1762325490018,0.002,3333.5,3333.4,5.4677395]
["bitfinex","ETHUSD",1762325491241,0.002,3333.5,3333.4,6.6977395]
["bitfinex","ETHUSD",1762325491952,0.002,3333.5,3333.4,6.2166395]
["bitfinex","ETHUSD",1762325492322,0.002,3333.5,3333.4,9.6976795]
["bitfinex","ETHUSD",1762325492518,0.002,3333.5,3333.4,10.9276795]
["bitfinex","ETHUSD",1762325493862,0.002,3333.5,3333.4,7.9277395]
["bitfinex","ETHUSD",1762325494075,0.002,3333.5,3333.4,9.1577395]
["bitfinex","ETHUSD",1762325494365,0.002,3333.5,3333.4,8.3449]
["bitfinex","ETHUSD",1762325495323,0.002,3333.5,3333.4,12.57484]
["bitfinex","ETHUSD",1762325495774,0.002,3333.5,3333.4,9.5749]
["bitfinex","ETHUSD",1762325496889,0.002,3333.5,3333.4,10.8049]
["bitfinex","ETHUSD",1762325497966,0.002,3333.5,3333.4,10.3238]
["bitfinex","ETHUSD",1762325498310,0.002,3333.5,3333.4,9.84]
["bitfinex","ETHUSD",1762325498462,0.002,3333.5,3333.4,11.07]
["bitfinex","ETHUSD",1762325498664,0.002,3333.5,3333.4,11.5361]
["bitfinex","ETHUSD",1762325499197,0.002,3333.5,3333.4,11.07]
["bitfinex","ETHUSD",1762325499791,0.002,3333.5,3333.4,12.7661]
["bitfinex","ETHUSD",1762325500089,0.002,3333.5,3333.4,13.2645]
["bitfinex","ETHUSD",1762325500488,0.002,3333.5,3333.4,12.7661]
["bitfinex","ETHUSD",1762325500894,0.002,3333.5,3333.4,12.3]
["bitfinex","ETHUSD",1762325501204,0.867204,3333.5,3333.4,12.3]
["bitfinex","ETHUSD",1762325501402,0.867204,3333.5,3333.4,13.53]
["bitfinex","ETHUSD",1762325501964,0.407504,3333.5,3333.4,14.4945]
["bitfinex","ETHUSD",1762325503109,0.407504,3333.5,3333.4,15.7245]
["bitfinex","ETHUSD",1762325504402,0.002,3333.5,3333.4,21.01991234]
["bitfinex","ETHUSD",1762325504607,0.002,3333.5,3333.4,22.24991234]
["bitfinex","ETHUSD",1762325504794,0.002,3333.9,3333.6,2.99968444]
["bitfinex","ETHUSD",1762325504986,0.002,3333.9,3333.8,3.46478005]
["bitfinex","ETHUSD",1762325505184,0.002,3333.9,3333.8,3.92488005]
["bitfinex","ETHUSD",1762325505396,0.002,3333.9,3333.8,4.92032117]
["bitfinex","ETHUSD",1762325506071,0.002,3333.9,3333.8,6.15032117]
["bitfinex","ETHUSD",1762325507512,0.002,3333.9,3333.8,7.38032117]
["bitfinex","ETHUSD",1762325508909,0.002,3334.2,3333.8,8.61032117]
["bitfinex","ETHUSD",1762325509108,0.002,3334.3,3334.2,2.9992202]
["bitfinex","ETHUSD",1762325509274,0.002,3334.3,3334.2,4.46631474]
["bitfinex","ETHUSD",1762325509475,0.002,3334.3,3334.2,4.92641474]
["bitfinex","ETHUSD",1762325510023,0.002,3334.3,3334.2,6.15641474]
["bitfinex","ETHUSD",1762325510774,0.6685,3335.8,3335.2,2.99831402]
["bitfinex","ETHUSD",1762325510999,0.405504,3335.7,3335.3,0.02998231]
["bitfinex","ETHUSD",1762325511233,0.1946,3336.1,3335.6,0.4652]
["bitfinex","ETHUSD",1762325511448,0.47027045,3336.2,3335.7,0.4652]
["bitfinex","ETHUSD",1762325511665,0.4823,3336.2,3335.5,2.9979935]
["bitfinex","ETHUSD",1762325511863,0.4823,3336.2,3335.8,0.02997781]
["bitfinex","ETHUSD",1762325512010,0.405504,3336.1,3335.8,0.02997781]
["bitfinex","ETHUSD",1762325512211,0.78341928,3336.5,3335.9,2.99761091]
["bitfinex","ETHUSD",1762325512411,0.4823,3336.8,3336.0,0.02997601]
["bitfinex","ETHUSD",1762325512709,0.4823,3336.8,3335.9,0.4601]
["bitfinex","ETHUSD",1762325513033,0.47018858,3336.9,3336.0,0.49007601]
["bitfinex","ETHUSD",1762325513209,0.1862,3336.9,3336.3,2.99727748]
["bitfinex","ETHUSD",1762325513553,0.6685,3336.9,3336.4,3.02719158]
["bitfinex","ETHUSD",1762325513948,0.405504,3336.8,3336.4,3.02719158]
["bitfinex","ETHUSD",1762325514248,0.4823,3336.8,3336.4,1.25997242]
["bitfinex","ETHUSD",1762325514448,0.4823,3336.8,3336.4,1.23]
["bitfinex","ETHUSD",1762325515118,0.4547,3336.5,3336.4,1.23]
["bitfinex","ETHUSD",1762325515524,0.937,3336.5,3336.4,2.46]
["bitfinex","ETHUSD",1762325515738,0.4547,3336.5,3336.4,2.46]
["bitfinex","ETHUSD",1762325516058,0.860204,3336.5,3336.4,2.46]
["bitfinex","ETHUSD",1762325516256,1.342504,3336.5,3336.4,2.46]
["bitfinex","ETHUSD",1762325516625,5.7393367,3336.5,3336.4,2.46]
["bitfinex","ETHUSD",1762325516965,5.7393367,3336.5,3336.4,3.69]
["bitfinex","ETHUSD",1762325518761,2.742184,3336.5,3336.4,4.92]
["bitfinex","ETHUSD",1762325519124,5.7393367,3336.5,3336.4,4.92]
["bitfinex","ETHUSD",1762325519956,2.742184,3336.5,3336.4,4.92]
["bitfinex","ETHUSD",1762325520165,5.7393367,3336.5,3336.4,6.15]
["bitfinex","ETHUSD",1762325520465,2.259884,3336.5,3336.4,6.15]
["bitfinex","ETHUSD",1762325520637,5.7393367,3336.5,3336.4,6.15]
["bitfinex","ETHUSD",1762325520841,2.742184,3336.5,3336.4,6.15]
["bitfinex","ETHUSD",1762325521186,2.259884,3336.5,3336.4,6.15]
["bitfinex","ETHUSD",1762325521389,2.259884,3336.5,3336.4,7.38]
["bitfinex","ETHUSD",1762325521762,0.4843,3336.8,3336.4,8.59491]
["bitfinex","ETHUSD",1762325521763,0.002,3336.8,3336.4,8.59491]
["bitfinex","ETHUSD",1762325521993,0.002,3336.8,3336.7,0.4652]
["bitfinex","ETHUSD",1762325522782,0.002,3336.8,3336.7,1.72516973]
["bitfinex","ETHUSD",1762325522959,0.002,3336.8,3336.7,1.25996973]
["bitfinex","ETHUSD",1762325523161,0.002,3336.8,3336.7,1.72516973]
["bitfinex","ETHUSD",1762325523982,0.4567,3336.8,3336.7,1.23]
["bitfinex","ETHUSD",1762325524280,0.4567,3336.8,3336.7,2.46]
["bitfinex","ETHUSD",1762325524993,1.344504,3336.8,3336.7,2.46]
["bitfinex","ETHUSD",1762325525196,0.407504,3336.8,3336.7,2.9252]
["bitfinex","ETHUSD",1762325525574,0.407504,3336.8,3336.7,4.18516973]
["bitfinex","ETHUSD",1762325526410,0.002,3336.8,3336.7,4.18516973]
["bitfinex","ETHUSD",1762325527089,0.002,3336.8,3336.7,4.94996973]
["bitfinex","ETHUSD",1762325527869,0.4567,3336.8,3336.7,4.92]
["bitfinex","ETHUSD",1762325528572,0.4567,3336.8,3336.7,6.15]
["bitfinex","ETHUSD",1762325530111,0.862204,3336.8,3336.7,7.38]
["bitfinex","ETHUSD",1762325530963,4.34138724,3336.8,3336.7,7.38]
["bitfinex","ETHUSD",1762325531198,1.344504,3336.8,3336.7,7.38]
["bitfinex","ETHUSD",1762325531695,1.344504,3336.8,3336.7,8.61]
["bitfinex","ETHUSD",1762325532892,0.862204,3336.8,3336.7,8.61]
["bitfinex","ETHUSD",1762325533089,0.862204,3336.8,3336.7,9.84]
["bitfinex","ETHUSD",1762325533322,0.407504,3336.8,3336.7,10.3052]
["bitfinex","ETHUSD",1762325533495,0.002,3336.8,3336.7,10.3052]
["bitfinex","ETHUSD",1762325533905,0.002,3336.8,3336.7,14.65619472]
["bitfinex","ETHUSD",1762325534318,0.002,3336.8,3336.7,15.88619472]
["bitfinex","ETHUSD",1762325534820,0.002,3336.8,3336.7,16.03579472]
["bitfinex","ETHUSD",1762325535843,0.002,3336.8,3336.7,17.26579472]
["bitfinex","ETHUSD",1762325537111,0.002,3336.8,3336.7,18.49579472]
["bitfinex","ETHUSD",1762325538395,0.002,3336.8,3336.7,19.72579472]
["bitfinex","ETHUSD",1762325539898,0.002,3336.8,3336.7,20.95579472]
["bitfinex","ETHUSD",1762325540533,0.002,3337.2,3337.1,2.99661382]
["bitfinex","ETHUSD",1762325540710,0.002,3337.2,3337.1,4.08054694]
["bitfinex","ETHUSD",1762325540912,0.002,3337.2,3337.1,4.55084694]
["bitfinex","ETHUSD",1762325541321,0.002,3337.2,3337.1,5.78084694]
["bitfinex","ETHUSD",1762325542758,0.002,3337.2,3337.1,7.01084694]
["bitfinex","ETHUSD",1762325544038,0.002,3337.2,3337.1,8.24084694]
["bitfinex","ETHUSD",1762325545465,0.002,3337.2,3337.1,9.47084694]
["bitfinex","ETHUSD",1762325546611,0.002,3337.2,3337.1,9.62044694]
["bitfinex","ETHUSD",1762325547129,0.002,3337.2,3337.1,10.70084694]
["bitfinex","ETHUSD",1762325548265,0.002,3337.2,3337.1,10.85044694]
["bitfinex","ETHUSD",1762325548445,0.002,3337.2,3337.1,17.47593071]
["bitfinex","ETHUSD",1762325550131,0.002,3337.2,3337.1,18.70593071]
["bitfinex","ETHUSD",1762325551313,0.002,3337.2,3337.1,13.31044694]
["bitfinex","ETHUSD",1762325551514,0.002,3337.2,3337.1,14.54044694]
["bitfinex","ETHUSD",1762325553066,0.002,3337.2,3337.1,21.16593071]
["bitfinex","ETHUSD",1762325554291,0.002,3337.2,3337.1,22.39593071]
["bitfinex","ETHUSD",1762325554507,1.403904,3337.2,3337.1,12.3]
["bitfinex","ETHUSD",1762325554790,0.002,3337.2,3337.1,15.78621382]
["bitfinex","ETHUSD",1762325555002,0.002,3337.2,3337.1,16.27201382]
["bitfinex","ETHUSD",1762325555212,0.002,3337.2,3337.1,15.78621382]
["bitfinex","ETHUSD",1762325555704,0.002,3337.2,3337.1,17.01621382]
["bitfinex","ETHUSD",1762325555913,0.002,3337.2,3337.1,18.66798462]
["bitfinex","ETHUSD",1762325556538,0.002,3337.2,3337.1,19.15378462]
["bitfinex","ETHUSD",1762325556738,0.002,3337.2,3337.1,20.55346462]
["bitfinex","ETHUSD",1762325557099,0.002,3337.2,3337.1,21.78346462]
["bitfinex","ETHUSD",1762325558503,0.002,3337.2,3337.1,23.01346462]
["bitfinex","ETHUSD",1762325559527,0.002,3337.2,3337.1,21.12798462]
["bitfinex","ETHUSD",1762325559733,0.4998,3337.2,3337.1,15.99]
["bitfinex","ETHUSD",1762325559936,1.403904,3337.2,3337.1,17.22]
["bitfinex","ETHUSD",1762325560134,4.40042803,3337.2,3337.1,17.22]
["bitfinex","ETHUSD",1762325560330,5.80010803,3337.2,3337.1,17.22]
["bitfinex","ETHUSD",1762325560531,6.10258178,3337.2,3337.1,15.51409901]
["bitfinex","ETHUSD",1762325560732,5.80010803,3337.2,3337.1,14.79539776]
["bitfinex","ETHUSD",1762325561339,5.80010803,3337.2,3337.1,16.02539776]
["bitfinex","ETHUSD",1762325563010,2.803584,3337.2,3337.1,16.02539776]
["bitfinex","ETHUSD",1762325563235,5.80010803,3337.2,3337.1,17.25539776]
["bitfinex","ETHUSD",1762325564711,5.80010803,3337.2,3337.1,18.48539776]
["bitfinex","ETHUSD",1762325565814,2.803584,3337.2,3337.1,18.48539776]
["bitfinex","ETHUSD",1762325566011,5.80010803,3337.2,3337.1,19.71539776]
["bitfinex","ETHUSD",1762325567425,5.80010803,3337.2,3337.1,20.94539776]
["bitfinex","ETHUSD",1762325569246,2.803584,3337.2,3337.1,22.17539776]
["bitfinex","ETHUSD",1762325569448,5.80010803,3337.2,3337.1,22.17539776]
["bitfinex","ETHUSD",1762325570428,5.80010803,3337.2,3337.1,23.40539776]
["bitfinex","ETHUSD",1762325571746,5.80010803,3337.2,3337.1,24.63539776]
["bitfinex","ETHUSD",1762325572682,2.304984,3337.2,3337.1,24.63539776]
["bitfinex","ETHUSD",1762325572881,5.76550803,3337.2,3337.1,24.63539776]
["bitfinex","ETHUSD",1762325573080,5.76550803,3337.2,3337.1,25.86539776]
["bitfinex","ETHUSD",1762325574370,5.76550803,3337.2,3337.1,27.09539776]
["bitfinex","ETHUSD",1762325575665,5.76550803,3337.2,3337.1,28.32539776]
["bitfinex","ETHUSD",1762325576967,5.76550803,3337.2,3337.1,29.55539776]
["bitfinex","ETHUSD",1762325578507,11.16639425,3337.2,3337.1,30.78539776]
["bitfinex","ETHUSD",1762325579962,11.16639425,3337.2,3337.1,32.01539776]
["bitfinex","ETHUSD",1762325581270,11.16639425,3337.2,3337.1,33.24539776]
["bitfinex","ETHUSD",1762325582903,11.16639425,3337.2,3337.1,34.47539776]
["bitfinex","ETHUSD",1762325583965,11.5748446,3337.2,3337.1,34.47539776]
["bitfinex","ETHUSD",1762325584162,12.4761366,3337.2,3337.1,35.70539776]
["bitfinex","ETHUSD",1762325585616,12.4761366,3337.2,3337.1,36.93539776]
["bitfinex","ETHUSD",1762325586298,3.20922235,3337.2,3337.1,36.93539776]
["bitfinex","ETHUSD",1762325586511,4.89600403,3337.2,3337.1,36.93539776]
["bitfinex","ETHUSD",1762325586693,5.36000403,3337.2,3337.1,36.93539776]
["bitfinex","ETHUSD",1762325586893,5.76550803,3337.2,3337.1,38.16539776]
["bitfinex","ETHUSD",1762325587505,5.30150803,3337.2,3337.1,38.16539776]
["bitfinex","ETHUSD",1762325587806,5.76550803,3337.2,3337.1,38.16539776]
["bitfinex","ETHUSD",1762325588486,5.76550803,3337.2,3337.1,39.39539776]
["bitfinex","ETHUSD",1762325589278,5.30150803,3337.2,3337.1,39.39539776]
["bitfinex","ETHUSD",1762325589713,5.76550803,3337.2,3337.1,40.62539776]
["bitfinex","ETHUSD",1762325590127,6.17395838,3337.2,3337.1,40.62539776]
["bitfinex","ETHUSD",1762325590586,11.5748446,3337.2,3337.1,40.62539776]
["bitfinex","ETHUSD",1762325590798,6.48401546,3337.2,3337.1,40.62539776]
["bitfinex","ETHUSD",1762325591016,7.0752937,3337.2,3337.1,41.85539776]
["bitfinex","ETHUSD",1762325591991,7.0752937,3337.2,3337.1,41.85639776]
["bitfinex","ETHUSD",1762325592379,5.76550803,3337.2,3337.1,43.08639776]
["bitfinex","ETHUSD",1762325593913,5.76550803,3337.2,3337.1,44.31639776]
["bitfinex","ETHUSD",1762325595077,5.76550803,3337.2,3337.1,45.54639776]
["bitfinex","ETHUSD",1762325596717,5.76550803,3337.2,3337.1,46.77639776]
["bitfinex","ETHUSD",1762325598084,6.20837505,3337.2,3337.1,48.00639776]
["bitfinex","ETHUSD",1762325598309,7.10967788,3337.2,3337.1,48.00639776]
["bitfinex","ETHUSD",1762325598787,7.57973571,3337.2,3337.1,48.00639776]
["bitfinex","ETHUSD",1762325599514,7.57973571,3337.2,3337.1,49.23639776]
["bitfinex","ETHUSD",1762325600610,16.82471595,3337.2,3337.1,1e-08]
["bitfinex","ETHUSD",1762325600812,3.40229743,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1762325600982,5.04642078,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1762325601187,5.9645878,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1762325601499,7.31356293,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1762325602318,7.31356293,3336.9,3336.8,1.231]
["bitfinex","ETHUSD",1762325603331,6.87069591,3336.9,3336.8,1.231]
["bitfinex","ETHUSD",1762325603687,6.87069591,3336.9,3336.8,2.461]
["bitfinex","ETHUSD",1762325605087,6.87069591,3336.9,3336.8,3.691]
["bitfinex","ETHUSD",1762325605288,13.21069591,3336.9,3336.8,3.691]
["bitfinex","ETHUSD",1762325606418,13.21069591,3336.9,3336.8,4.921]
["bitfinex","ETHUSD",1762325608026,13.21069591,3336.9,3336.8,6.151]
["bitfinex","ETHUSD",1762325609633,11.64627934,3336.9,3336.8,7.381]
["bitfinex","ETHUSD",1762325609825,11.61207934,3336.9,3336.8,7.8435]
["bitfinex","ETHUSD",1762325610429,8.20978191,3336.9,3336.8,7.8435]
["bitfinex","ETHUSD",1762325610592,8.20978191,3336.9,3336.8,8.16455144]
["bitfinex","ETHUSD",1762325610792,8.61528591,3336.9,3336.8,9.39455144]
["bitfinex","ETHUSD",1762325611198,1.805184,3336.9,3336.8,9.39455144]
["bitfinex","ETHUSD",1762325611398,4.80197743,3336.9,3336.8,8.611]
["bitfinex","ETHUSD",1762325611600,1.805184,3336.9,3336.8,9.0735]
["bitfinex","ETHUSD",1762325612021,4.80197743,3336.9,3336.8,9.0735]
["bitfinex","ETHUSD",1762325612533,1.805184,3336.9,3336.8,10.3035]
["bitfinex","ETHUSD",1762325612940,4.80197743,3336.9,3336.8,10.3035]
["bitfinex","ETHUSD",1762325614034,4.80197743,3336.9,3336.8,11.5335]
["bitfinex","ETHUSD",1762325615715,4.80197743,3336.9,3336.8,12.7635]
["bitfinex","ETHUSD",1762325616543,5.29567743,3336.9,3336.8,12.301]
["bitfinex","ETHUSD",1762325616743,11.64001471,3336.9,3336.8,12.301]
["bitfinex","ETHUSD",1762325616912,12.03972395,3336.9,3336.8,12.301]
["bitfinex","ETHUSD",1762325617239,18.76331472,3336.9,3336.8,12.301]
["bitfinex","ETHUSD",1762325617417,18.76331472,3336.9,3336.8,13.531]
["bitfinex","ETHUSD",1762325618539,21.29191437,3336.9,3336.8,13.531]
["bitfinex","ETHUSD",1762325618728,21.29191437,3336.9,3336.8,14.761]
["bitfinex","ETHUSD",1762325619108,20.56631472,3336.9,3336.8,14.761]
["bitfinex","ETHUSD",1762325619442,14.70654446,3336.9,3336.8,14.761]
["bitfinex","ETHUSD",1762325619749,11.92527744,3336.9,3336.8,14.761]
["bitfinex","ETHUSD",1762325620042,12.41897744,3336.9,3336.8,15.991]
["bitfinex","ETHUSD",1762325621534,12.41897744,3336.9,3336.8,17.221]
["bitfinex","ETHUSD",1762325621709,12.8890828,3336.9,3336.8,17.221]
["bitfinex","ETHUSD",1762325622137,13.3482828,3336.9,3336.8,17.221]
["bitfinex","ETHUSD",1762325622441,11.67668717,3336.9,3336.8,17.6821]
["bitfinex","ETHUSD",1762325622752,12.08219117,3336.9,3336.8,17.6821]
["bitfinex","ETHUSD",1762325622907,5.27208279,3336.9,3336.8,18.9121]
["bitfinex","ETHUSD",1762325623715,5.76658279,3336.9,3336.8,18.451]
["bitfinex","ETHUSD",1762325624301,4.36690279,3336.9,3336.8,19.681]
["bitfinex","ETHUSD",1762325624507,5.76658279,3336.9,3336.8,19.681]
["bitfinex","ETHUSD",1762325624707,5.27208279,3336.9,3336.8,19.681]
["bitfinex","ETHUSD",1762325624907,5.76658279,3336.9,3336.8,19.681]
["bitfinex","ETHUSD",1762325625855,5.27208279,3336.9,3336.8,21.3955]
["bitfinex","ETHUSD",1762325626208,2.27528936,3336.9,3336.8,21.3955]
["bitfinex","ETHUSD",1762325626408,2.27528936,3336.9,3336.8,22.18179404]
["bitfinex","ETHUSD",1762325626820,1.86978536,3336.9,3336.8,22.18179404]
["bitfinex","ETHUSD",1762325627042,1.86978536,3336.9,3336.8,23.41179404]
["bitfinex","ETHUSD",1762325627772,1.39968,3336.9,3336.8,23.41179404]
["bitfinex","ETHUSD",1762325628674,1.39968,3336.9,3336.8,24.64179404]
["bitfinex","ETHUSD",1762325630279,1.39968,3336.9,3336.8,25.87179404]
["bitfinex","ETHUSD",1762325631862,1.39968,3336.9,3336.8,27.10179404]
["bitfinex","ETHUSD",1762325633276,1.39968,3336.9,3336.8,28.33179404]
["bitfinex","ETHUSD",1762325634565,1.39968,3336.9,3336.8,29.56179404]
["bitfinex","ETHUSD",1762325636381,1.39968,3336.9,3336.8,30.79179404]
["bitfinex","ETHUSD",1762325637794,1.39968,3336.9,3336.8,32.02179404]
["bitfinex","ETHUSD",1762325639095,1.39968,3336.9,3336.8,33.25179404]
["bitfinex","ETHUSD",1762325640364,1.39968,3336.9,3336.8,34.48179404]
["bitfinex","ETHUSD",1762325640707,1.39968,3336.9,3336.8,34.01099404]
["bitfinex","ETHUSD",1762325641077,1.39968,3336.9,3336.8,34.48179404]
["bitfinex","ETHUSD",1762325641476,1.84254702,3336.9,3336.8,34.48179404]
["bitfinex","ETHUSD",1762325641675,1.84254702,3336.9,3336.8,35.71179404]
["bitfinex","ETHUSD",1762325641877,1.84254702,3336.9,3336.8,34.9255]
["bitfinex","ETHUSD",1762325642753,6.2692878,3336.9,3336.8,34.441]
["bitfinex","ETHUSD",1762325642868,6.24674445,3336.9,3336.8,34.441]
["bitfinex","ETHUSD",1762325643073,6.24674445,3336.9,3336.8,35.671]
["bitfinex","ETHUSD",1762325643698,5.73934445,3336.9,3336.8,35.671]
["bitfinex","ETHUSD",1762325644012,5.29647743,3336.9,3336.8,35.671]
["bitfinex","ETHUSD",1762325644502,5.29647743,3336.9,3336.8,36.901]
["bitfinex","ETHUSD",1762325644700,6.2219878,3336.9,3336.8,36.901]
["bitfinex","ETHUSD",1762325644882,6.39934445,3336.9,3336.8,36.901]
["bitfinex","ETHUSD",1762325645924,6.39934445,3336.9,3336.8,38.131]
["bitfinex","ETHUSD",1762325647233,6.39934445,3336.9,3336.8,39.361]
["bitfinex","ETHUSD",1762325648627,7.75947743,3336.9,3336.8,40.591]
["bitfinex","ETHUSD",1762325648838,5.49637743,3336.9,3336.8,40.591]
["bitfinex","ETHUSD",1762325650262,5.49637743,3336.9,3336.8,41.821]
["bitfinex","ETHUSD",1762325650436,6.39934445,3336.9,3336.8,41.821]
["bitfinex","ETHUSD",1762325651047,5.73934445,3336.9,3336.8,41.821]
["bitfinex","ETHUSD",1762325651645,6.19944445,3336.9,3336.8,41.821]
["bitfinex","ETHUSD",1762325651953,6.19944445,3336.9,3336.8,43.051]
["bitfinex","ETHUSD",1762325652155,6.39934445,3336.9,3336.8,43.051]
["bitfinex","ETHUSD",1762325652323,6.39934445,3336.9,3336.8,42.56150943]
["bitfinex","ETHUSD",1762325652324,8.20234445,3336.9,3336.8,42.56150943]
["bitfinex","ETHUSD",1762325652517,9.87271839,3336.9,3336.8,34.35708382]
["bitfinex","ETHUSD",1762325652714,9.87271839,3336.9,3336.8,29.69347596]
["bitfinex","ETHUSD",1762325653115,9.87271839,3336.9,3336.8,30.48364385]
["bitfinex","ETHUSD",1762325654516,9.87271839,3336.9,3336.8,31.71364385]
["bitfinex","ETHUSD",1762325654911,2.9971527,3336.5,3336.4,7.381]
["bitfinex","ETHUSD",1762325655117,12.54635031,3336.5,3336.4,7.381]
["bitfinex","ETHUSD",1762325655335,14.12988008,3336.5,3336.4,7.381]
["bitfinex","ETHUSD",1762325655535,5.20592621,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762325655736,7.06528969,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762325656051,5.72204634,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762325656351,5.30509691,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762325656648,4.80260621,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762325657440,4.80260621,3336.2,3336.1,1.231]
["bitfinex","ETHUSD",1762325658757,4.80260621,3336.2,3336.1,2.461]
["bitfinex","ETHUSD",1762325658758,5.29420621,3336.2,3336.1,2.461]
["bitfinex","ETHUSD",1762325659352,4.80260621,3336.2,3336.1,2.461]
["bitfinex","ETHUSD",1762325660151,1.805184,3336.2,3336.1,4.1563]
["bitfinex","ETHUSD",1762325660650,5.29420621,3336.2,3336.1,3.691]
["bitfinex","ETHUSD",1762325661255,10.71955337,3336.2,3336.1,3.691]
["bitfinex","ETHUSD",1762325661452,10.69701002,3336.2,3336.1,4.921]
["bitfinex","ETHUSD",1762325661667,10.29150602,3336.2,3336.1,4.921]
["bitfinex","ETHUSD",1762325661857,10.69701002,3336.2,3336.1,4.921]
["bitfinex","ETHUSD",1762325662344,11.10185015,3336.2,3336.1,4.921]
["bitfinex","ETHUSD",1762325662948,11.10185015,3336.2,3336.1,6.151]
["bitfinex","ETHUSD",1762325664065,11.58415015,3336.2,3336.1,6.151]
["bitfinex","ETHUSD",1762325664258,11.58415015,3336.2,3336.1,7.381]
["bitfinex","ETHUSD",1762325665239,11.17864615,3336.2,3336.1,7.381]
["bitfinex","ETHUSD",1762325665567,11.58415015,3336.2,3336.1,7.381]
["bitfinex","ETHUSD",1762325665869,11.58415015,3336.2,3336.1,8.611]
["bitfinex","ETHUSD",1762325667074,11.10185015,3336.2,3336.1,8.611]
["bitfinex","ETHUSD",1762325667280,11.17931002,3336.2,3336.1,9.841]
["bitfinex","ETHUSD",1762325668339,1.805184,3336.2,3336.1,10.3063]
["bitfinex","ETHUSD",1762325668686,1.39968,3336.2,3336.1,13.31613]
["bitfinex","ETHUSD",1762325668838,1.805184,3336.2,3336.1,13.31613]
["bitfinex","ETHUSD",1762325669249,1.805184,3336.2,3336.1,11.6886]
["bitfinex","ETHUSD",1762325669585,11.58415015,3336.2,3336.1,11.071]
["bitfinex","ETHUSD",1762325669951,11.58415015,3336.2,3336.1,12.301]
["bitfinex","ETHUSD",1762325671377,11.58415015,3336.2,3336.1,13.531]
["bitfinex","ETHUSD",1762325671591,11.10185015,3336.2,3336.1,13.531]
["bitfinex","ETHUSD",1762325672158,11.58415015,3336.2,3336.1,13.531]
["bitfinex","ETHUSD",1762325672673,11.58415015,3336.2,3336.1,14.761]
["bitfinex","ETHUSD",1762325673363,14.62627169,3336.2,3336.1,14.761]
["bitfinex","ETHUSD",1762325673693,13.9073387,3336.2,3336.1,14.761]
["bitfinex","ETHUSD",1762325674069,13.9073387,3336.2,3336.1,15.991]
["bitfinex","ETHUSD",1762325675002,7.97223489,3336.2,3336.1,15.991]
["bitfinex","ETHUSD",1762325675195,6.23909476,3336.2,3336.1,15.991]
["bitfinex","ETHUSD",1762325675514,6.17374634,3336.2,3336.1,17.221]
["bitfinex","ETHUSD",1762325675798,8.02674634,3336.2,3336.1,17.221]
["bitfinex","ETHUSD",1762325676205,13.82925939,3336.2,3336.1,17.221]
["bitfinex","ETHUSD",1762325676505,8.42645558,3336.2,3336.1,17.221]
["bitfinex","ETHUSD",1762325676661,8.42645558,3336.2,3336.1,18.451]
["bitfinex","ETHUSD",1762325677597,8.02674634,3336.2,3336.1,18.451]
["bitfinex","ETHUSD",1762325677803,13.42955015,3336.2,3336.1,18.451]
["bitfinex","ETHUSD",1762325678099,13.82925939,3336.2,3336.1,19.681]
["bitfinex","ETHUSD",1762325678799,5.20610591,3336.0,3335.7,0.001]
["bitfinex","ETHUSD",1762325678985,12.85198244,3336.0,3335.7,0.001]
["bitfinex","ETHUSD",1762325679162,13.30413909,3336.0,3335.7,0.001]
["bitfinex","ETHUSD",1762325679501,13.30413909,3336.0,3335.9,2.46]
["bitfinex","ETHUSD",1762325679906,13.80618782,3336.0,3335.9,2.46]
["bitfinex","ETHUSD",1762325680689,13.80618782,3336.0,3335.9,3.69]
["bitfinex","ETHUSD",1762325680999,5.20655526,3335.5,3335.4,0.001]
["bitfinex","ETHUSD",1762325681201,12.44042255,3335.5,3335.4,0.001]
["bitfinex","ETHUSD",1762325681378,12.8925792,3335.5,3335.4,0.001]
["bitfinex","ETHUSD",1762325681562,14.19415214,3335.5,3335.4,0.001]
["bitfinex","ETHUSD",1762325682102,13.7944429,3335.5,3335.4,1.231]
["bitfinex","ETHUSD",1762325682599,14.86803694,3335.5,3335.4,1.231]
["bitfinex","ETHUSD",1762325682769,14.3977104,3335.5,3335.4,1.231]
["bitfinex","ETHUSD",1762325683368,14.3977104,3335.5,3335.4,2.461]
["bitfinex","ETHUSD",1762325683701,12.5947104,3335.5,3335.4,2.461]
["bitfinex","ETHUSD",1762325683902,12.18987027,3335.5,3335.4,2.461]
["bitfinex","ETHUSD",1762325684414,12.5947104,3335.5,3335.4,2.461]
["bitfinex","ETHUSD",1762325684622,12.18987027,3335.5,3335.4,2.461]
["bitfinex","ETHUSD",1762325684791,12.18987027,3335.5,3335.4,3.691]
["bitfinex","ETHUSD",1762325684991,12.5947104,3335.5,3335.4,3.691]
["bitfinex","ETHUSD",1762325685191,12.18987027,3335.5,3335.4,3.691]
["bitfinex","ETHUSD",1762325685383,12.5947104,3335.5,3335.4,3.691]
["bitfinex","ETHUSD",1762325685579,11.71517027,3335.5,3335.4,3.691]
["bitfinex","ETHUSD",1762325685906,11.58223008,3335.5,3335.4,3.691]
["bitfinex","ETHUSD",1762325686106,11.57823008,3335.5,3335.4,4.1782]
["bitfinex","ETHUSD",1762325686430,12.04293008,3335.5,3335.4,4.921]
["bitfinex","ETHUSD",1762325686584,11.14106638,3335.5,3335.4,4.921]
["bitfinex","ETHUSD",1762325687721,11.14106638,3335.5,3335.4,6.151]
["bitfinex","ETHUSD",1762325689025,11.14106638,3335.5,3335.4,7.381]
["bitfinex","ETHUSD",1762325689200,11.61138479,3335.5,3335.4,7.381]
["bitfinex","ETHUSD",1762325689992,12.39506155,3335.5,3335.4,7.381]
["bitfinex","ETHUSD",1762325690528,11.93036155,3335.5,3335.4,7.381]
["bitfinex","ETHUSD",1762325690715,11.93036155,3335.5,3335.4,8.611]
["bitfinex","ETHUSD",1762325691432,12.39506155,3335.5,3335.4,8.611]
["bitfinex","ETHUSD",1762325691795,11.93036155,3335.5,3335.4,8.611]
["bitfinex","ETHUSD",1762325691997,11.93036155,3335.5,3335.4,10.3282]
["bitfinex","ETHUSD",1762325692198,11.93036155,3335.5,3335.4,9.841]
["bitfinex","ETHUSD",1762325692199,12.39506155,3335.5,3335.4,9.841]
["bitfinex","ETHUSD",1762325692899,11.93036155,3335.5,3335.4,9.841]
["bitfinex","ETHUSD",1762325693100,11.46003424,3335.5,3335.4,9.841]
["bitfinex","ETHUSD",1762325693745,11.92473424,3335.5,3335.4,11.071]
["bitfinex","ETHUSD",1762325694900,11.92473424,3335.5,3335.4,12.301]
["bitfinex","ETHUSD",1762325696249,12.41673424,3335.5,3335.4,13.531]
["bitfinex","ETHUSD",1762325696737,12.82157437,3335.5,3335.4,13.531]
["bitfinex","ETHUSD",1762325697539,12.82157437,3335.5,3335.4,14.761]
["bitfinex","ETHUSD",1762325698837,12.82157437,3335.5,3335.4,15.991]
["bitfinex","ETHUSD",1762325700140,6.46207056,3335.5,3335.4,16.4782]
["bitfinex","ETHUSD",1762325700347,11.46003424,3335.5,3335.4,17.7082]
["bitfinex","ETHUSD",1762325700651,12.15797437,3335.5,3335.4,17.221]
["bitfinex","ETHUSD",1762325700819,12.64997437,3335.5,3335.4,17.221]
["bitfinex","ETHUSD",1762325701020,11.86487437,3335.5,3335.4,17.7082]
["bitfinex","ETHUSD",1762325701221,12.32957437,3335.5,3335.4,17.221]
["bitfinex","ETHUSD",1762325701409,11.92473424,3335.5,3335.4,17.221]
["bitfinex","ETHUSD",1762325701622,11.46003424,3335.5,3335.4,17.7082]
["bitfinex","ETHUSD",1762325701824,11.46003424,3335.5,3335.4,18.9382]
["bitfinex","ETHUSD",1762325702123,11.46003424,3335.5,3335.4,19.3986]
["bitfinex","ETHUSD",1762325702346,12.32957437,3335.5,3335.4,18.451]
["bitfinex","ETHUSD",1762325702733,11.85925596,3335.5,3335.4,18.451]
["bitfinex","ETHUSD",1762325702962,12.35125596,3335.5,3335.4,18.451]
["bitfinex","ETHUSD",1762325703259,15.05610881,3335.5,3335.4,19.681]
["bitfinex","ETHUSD",1762325703620,15.05610881,3335.5,3335.4,8.10370994]
["bitfinex","ETHUSD",1762325704521,6.893605,3335.5,3335.4,9.82090994]
["bitfinex","ETHUSD",1762325704829,2.99994512,3335.7,3335.4,10.9343001]
["bitfinex","ETHUSD",1762325704830,0.002,3335.7,3335.4,10.9343001]
["bitfinex","ETHUSD",1762325705057,0.002,3335.7,3335.6,0.4872]
["bitfinex","ETHUSD",1762325705229,0.002,3335.7,3335.6,0.9476]
["bitfinex","ETHUSD",1762325705818,0.002,3335.7,3335.6,2.1776]
["bitfinex","ETHUSD",1762325706931,2.99987151,3335.7,3335.6,2.1776]
["bitfinex","ETHUSD",1762325707253,3.40537551,3335.7,3335.6,3.4076]
["bitfinex","ETHUSD",1762325707567,0.002,3335.7,3335.6,4.80473099]
["bitfinex","ETHUSD",1762325708179,0.002,3335.7,3335.6,7.80269237]
["bitfinex","ETHUSD",1762325708633,0.002,3335.7,3335.6,6.03473099]
["bitfinex","ETHUSD",1762325709167,0.002,3335.7,3335.6,9.03269237]
["bitfinex","ETHUSD",1762325710368,0.002,3335.7,3335.6,10.26269237]
["bitfinex","ETHUSD",1762325710581,0.002,3335.7,3335.6,7.26473099]
["bitfinex","ETHUSD",1762325711148,0.002,3335.7,3335.6,5.4072]
["bitfinex","ETHUSD",1762325711490,3.40537551,3335.7,3335.6,7.0976]
["bitfinex","ETHUSD",1762325711667,4.80505551,3335.7,3335.6,7.0976]
["bitfinex","ETHUSD",1762325712407,1.807184,3335.7,3335.6,7.0976]
["bitfinex","ETHUSD",1762325712992,4.80505551,3335.7,3335.6,7.8672]
["bitfinex","ETHUSD",1762325713152,3.40537551,3335.7,3335.6,7.8672]
["bitfinex","ETHUSD",1762325714285,3.81021564,3335.7,3335.6,9.0972]
["bitfinex","ETHUSD",1762325715462,5.70089564,3335.7,3335.6,8.61]
["bitfinex","ETHUSD",1762325715793,5.20989564,3335.7,3335.6,10.3298]
["bitfinex","ETHUSD",1762325717077,4.80505551,3335.7,3335.6,11.5598]
["bitfinex","ETHUSD",1762325717658,1.807184,3335.7,3335.6,11.5598]
["bitfinex","ETHUSD",1762325717871,1.807184,3335.7,3335.6,12.0441]
["bitfinex","ETHUSD",1762325718427,1.40168,3335.7,3335.6,13.78394506]
["bitfinex","ETHUSD",1762325719790,1.40168,3335.7,3335.6,15.01394506]
["bitfinex","ETHUSD",1762325721535,1.40168,3335.7,3335.6,16.24394506]
["bitfinex","ETHUSD",1762325722886,1.40168,3335.7,3335.6,17.47394506]
["bitfinex","ETHUSD",1762325724344,1.40168,3335.7,3335.6,18.70394506]
["bitfinex","ETHUSD",1762325725219,1.40168,3335.7,3335.6,21.70190644]
["bitfinex","ETHUSD",1762325725644,0.002,3335.7,3335.6,22.93190644]
["bitfinex","ETHUSD",1762325726059,0.002,3335.7,3335.6,19.93394506]
["bitfinex","ETHUSD",1762325726749,0.002,3335.7,3335.6,22.93190644]
["bitfinex","ETHUSD",1762325726917,0.002,3335.7,3335.6,24.16190644]
["bitfinex","ETHUSD",1762325727836,0.002,3335.7,3335.6,21.16394506]
["bitfinex","ETHUSD",1762325728158,0.002,3335.7,3335.6,24.16190644]
["bitfinex","ETHUSD",1762325728354,0.002,3335.7,3335.6,25.39190644]
["bitfinex","ETHUSD",1762325728531,0.002,3336.1,3335.9,2.99763884]
["bitfinex","ETHUSD",1762325728856,0.002,3336.1,3336.0,4.08694997]
["bitfinex","ETHUSD",1762325729275,0.002,3336.1,3336.0,4.57124997]
["bitfinex","ETHUSD",1762325729957,0.002,3336.1,3336.0,5.83122598]
["bitfinex","ETHUSD",1762325730122,0.002,3336.1,3336.0,5.80124997]
["bitfinex","ETHUSD",1762325731257,0.002,3336.1,3336.0,7.03124997]
["bitfinex","ETHUSD",1762325731466,0.002,3336.1,3336.0,4.03364806]
["bitfinex","ETHUSD",1762325731628,0.002,3336.1,3336.0,7.03124997]
["bitfinex","ETHUSD",1762325732687,0.002,3336.1,3336.0,8.26124997]
["bitfinex","ETHUSD",1762325733559,0.002,3336.1,3336.0,4.1798]
["bitfinex","ETHUSD",1762325733996,0.002,3336.1,3336.0,5.4098]
["bitfinex","ETHUSD",1762325734701,0.002,3336.1,3336.0,5.8864]
["bitfinex","ETHUSD",1762325735360,0.002,3336.1,3336.0,7.1164]
["bitfinex","ETHUSD",1762325735816,0.002,3336.1,3336.0,6.15]
["bitfinex","ETHUSD",1762325736104,4.85749206,3336.1,3336.0,6.15]
["bitfinex","ETHUSD",1762325736821,4.39919206,3336.1,3336.0,7.8456]
["bitfinex","ETHUSD",1762325736995,5.61113647,3336.1,3336.0,7.38]
["bitfinex","ETHUSD",1762325737295,5.74959606,3336.1,3336.0,7.38]
["bitfinex","ETHUSD",1762325737820,5.26299606,3336.1,3336.0,7.38]
["bitfinex","ETHUSD",1762325738160,5.74959606,3336.1,3336.0,8.61]
["bitfinex","ETHUSD",1762325738663,6.09773647,3336.1,3336.0,8.61]
["bitfinex","ETHUSD",1762325739200,1.40168,3336.1,3336.0,9.0756]
["bitfinex","ETHUSD",1762325739397,1.40168,3336.1,3336.0,10.45976]
["bitfinex","ETHUSD",1762325739701,1.40168,3336.1,3336.0,11.21316]
["bitfinex","ETHUSD",1762325739896,4.85749206,3336.1,3336.0,9.84]
["bitfinex","ETHUSD",1762325740357,5.26299606,3336.1,3336.0,9.84]
["bitfinex","ETHUSD",1762325740592,5.74959606,3336.1,3336.0,9.84]
["bitfinex","ETHUSD",1762325741111,5.74959606,3336.1,3336.0,11.07]
["bitfinex","ETHUSD",1762325741634,5.26299606,3336.1,3336.0,11.07]
["bitfinex","ETHUSD",1762325741865,1.807184,3336.1,3336.0,11.07]
["bitfinex","ETHUSD",1762325742027,1.807184,3336.1,3336.0,11.5356]
["bitfinex","ETHUSD",1762325742332,1.807184,3336.1,3336.0,13.2422]
["bitfinex","ETHUSD",1762325742500,1.40168,3336.1,3336.0,12.7656]
["bitfinex","ETHUSD",1762325743114,1.40168,3336.1,3336.0,13.2422]
["bitfinex","ETHUSD",1762325743638,1.40168,3336.1,3336.0,14.4722]
["bitfinex","ETHUSD",1762325744396,1.40168,3336.1,3336.0,13.9956]
["bitfinex","ETHUSD",1762325744819,1.40168,3336.1,3336.0,14.4547]
["bitfinex","ETHUSD",1762325744998,1.40168,3336.1,3336.0,17.42995117]
["bitfinex","ETHUSD",1762325746520,1.40168,3336.1,3336.0,18.65995117]
["bitfinex","ETHUSD",1762325747317,1.40168,3336.1,3336.0,16.9147]
["bitfinex","ETHUSD",1762325747918,1.40168,3336.1,3336.0,18.1447]
["bitfinex","ETHUSD",1762325748121,1.40168,3336.1,3336.0,17.22]
["bitfinex","ETHUSD",1762325748436,1.40168,3336.1,3336.0,17.696]
["bitfinex","ETHUSD",1762325748636,1.40168,3336.1,3336.0,18.1551]
["bitfinex","ETHUSD",1762325748838,1.40168,3336.1,3336.0,19.97061]
["bitfinex","ETHUSD",1762325749348,1.40168,3336.1,3336.0,21.20061]
["bitfinex","ETHUSD",1762325750753,1.40168,3336.1,3336.0,22.43061]
["bitfinex","ETHUSD",1762325750937,1.40168,3336.1,3336.0,20.156]
["bitfinex","ETHUSD",1762325752054,1.40168,3336.1,3336.0,19.68]
["bitfinex","ETHUSD",1762325752241,1.40168,3336.1,3336.0,21.386]
["bitfinex","ETHUSD",1762325752444,1.40168,3336.1,3336.0,21.8451]
["bitfinex","ETHUSD",1762325752953,0.002,3336.1,3336.0,21.8451]
["bitfinex","ETHUSD",1762325753119,0.002,3336.1,3336.0,27.62675801]
["bitfinex","ETHUSD",1762325753953,0.002,3336.1,3336.0,28.85675801]
["bitfinex","ETHUSD",1762325754118,0.002,3336.1,3336.0,25.8591561]
["bitfinex","ETHUSD",1762325754315,0.002,3336.1,3336.0,28.85675801]
["bitfinex","ETHUSD",1762325754516,0.002,3336.1,3336.0,25.8591561]
["bitfinex","ETHUSD",1762325754918,0.002,3336.1,3336.0,28.85675801]
["bitfinex","ETHUSD",1762325755358,0.002,3336.1,3336.0,30.08675801]
["bitfinex","ETHUSD",1762325755914,0.002,3336.4,3336.3,2.99733237]
["bitfinex","ETHUSD",1762325756153,0.002,3336.4,3336.3,6.75823258]
["bitfinex","ETHUSD",1762325756341,0.002,3336.4,3336.3,7.18735926]
["bitfinex","ETHUSD",1762325756743,0.002,3336.4,3336.3,8.41735926]
["bitfinex","ETHUSD",1762325757326,0.002,3336.4,3336.3,8.56695926]
["bitfinex","ETHUSD",1762325758362,0.002,3336.4,3336.3,9.79695926]
["bitfinex","ETHUSD",1762325759625,0.002,3336.4,3336.3,11.02695926]
["bitfinex","ETHUSD",1762325760958,0.002,3336.4,3336.3,12.25695926]
["bitfinex","ETHUSD",1762325762368,0.002,3336.4,3336.3,13.48695926]
["bitfinex","ETHUSD",1762325762749,0.002,3336.5,3336.4,2.99724253]
["bitfinex","ETHUSD",1762325762956,0.002,3336.8,3336.7,2.99697305]
["bitfinex","ETHUSD",1762325763178,0.002,3336.8,3336.7,3.47297305]
["bitfinex","ETHUSD",1762325763465,0.002,3336.8,3336.7,3.62257305]
["bitfinex","ETHUSD",1762325763762,0.002,3336.8,3336.7,5.31167305]
["bitfinex","ETHUSD",1762325764965,0.002,3336.8,3336.7,6.54167305]
["bitfinex","ETHUSD",1762325765166,0.002,3336.8,3336.7,7.70652587]
["bitfinex","ETHUSD",1762325765466,0.4567,3337.5,3337.1,0.476]
["bitfinex","ETHUSD",1762325765625,0.1496,3337.3,3337.1,0.476]
["bitfinex","ETHUSD",1762325766467,0.1496,3337.3,3337.1,1.706]
["bitfinex","ETHUSD",1762325766877,0.1496,3337.3,3337.2,0.476]
["bitfinex","ETHUSD",1762325767279,0.1496,3337.3,3337.2,0.99218013]
["bitfinex","ETHUSD",1762325768041,0.1496,3337.3,3337.2,2.22218013]
["bitfinex","ETHUSD",1762325769384,0.1496,3337.3,3337.2,3.45218013]
["bitfinex","ETHUSD",1762325769558,0.46999329,3338.0,3337.3,2.99641369]
["bitfinex","ETHUSD",1762325769759,1.39968,3338.0,3337.3,3.45551369]
["bitfinex","ETHUSD",1762325769959,2.99577798,3338.1,3337.4,4.10986269]
["bitfinex","ETHUSD",1762325770160,0.4567,3338.0,3337.4,1.11352936]
["bitfinex","ETHUSD",1762325770482,0.4567,3338.0,3337.2,2.97618013]
["bitfinex","ETHUSD",1762325770779,0.4567,3338.0,3337.2,4.20618013]
["bitfinex","ETHUSD",1762325770780,0.002,3337.7,3337.2,4.20618013]
["bitfinex","ETHUSD",1762325771278,0.862204,3337.6,3337.2,3.69]
["bitfinex","ETHUSD",1762325771478,2.261884,3337.6,3337.2,3.69]
["bitfinex","ETHUSD",1762325772074,2.261884,3337.6,3337.2,4.92]
["bitfinex","ETHUSD",1762325772384,3.85836991,3337.6,3337.2,4.92]
["bitfinex","ETHUSD",1762325772579,0.002,3337.7,3337.5,0.476]
["bitfinex","ETHUSD",1762325772757,0.002,3337.7,3337.6,0.476]
["bitfinex","ETHUSD",1762325772959,0.002,3337.7,3337.3,0.4591]
["bitfinex","ETHUSD",1762325773254,0.002,3337.7,3337.3,1.41976347]
["bitfinex","ETHUSD",1762325773446,0.002,3337.7,3337.3,2.64976347]
["bitfinex","ETHUSD",1762325774079,0.002,3337.7,3337.3,5.64616666]
["bitfinex","ETHUSD",1762325774978,0.002,3337.7,3337.6,0.4851]
["bitfinex","ETHUSD",1762325775349,0.002,3337.7,3337.6,0.981]
["bitfinex","ETHUSD",1762325775551,0.002,3337.7,3337.6,5.04955168]
["bitfinex","ETHUSD",1762325776147,0.002,3337.7,3337.6,6.27955168]
["bitfinex","ETHUSD",1762325776383,0.002,3337.7,3337.6,3.25342514]
["bitfinex","ETHUSD",1762325776683,0.002,3337.7,3337.6,5.75369004]
["bitfinex","ETHUSD",1762325776883,0.002,3337.7,3337.6,6.24959004]
["bitfinex","ETHUSD",1762325777581,0.002,3337.7,3337.6,7.47959004]
["bitfinex","ETHUSD",1762325779073,0.002,3337.7,3337.6,8.70959004]
["bitfinex","ETHUSD",1762325779475,0.002,3337.7,3337.6,8.85919004]
["bitfinex","ETHUSD",1762325780263,0.002,3337.7,3337.6,10.08919004]
["bitfinex","ETHUSD",1762325780886,0.002,3337.7,3337.6,9.93959004]
["bitfinex","ETHUSD",1762325781087,0.002,3337.7,3337.6,10.23879004]
["bitfinex","ETHUSD",1762325781996,0.002,3337.7,3337.6,11.46879004]
["bitfinex","ETHUSD",1762325783370,0.002,3337.7,3337.6,12.69879004]
["bitfinex","ETHUSD",1762325784383,0.002,3337.7,3337.6,12.05329004]
["bitfinex","ETHUSD",1762325784589,0.002,3337.7,3337.6,13.13369004]
["bitfinex","ETHUSD",1762325784817,0.4836,3337.7,3337.6,8.61]
["bitfinex","ETHUSD",1762325784975,0.9644,3337.7,3337.6,8.61]
["bitfinex","ETHUSD",1762325785405,5.36015514,3337.7,3337.6,8.61]
["bitfinex","ETHUSD",1762325785742,5.76565914,3337.7,3337.6,8.61]
["bitfinex","ETHUSD",1762325786075,5.76565914,3337.7,3337.6,9.84]
["bitfinex","ETHUSD",1762325786913,2.769584,3337.7,3337.6,9.84]
["bitfinex","ETHUSD",1762325787119,5.76565914,3337.7,3337.6,9.84]
["bitfinex","ETHUSD",1762325787598,5.76565914,3337.7,3337.6,11.07]
["bitfinex","ETHUSD",1762325789083,5.76565914,3337.7,3337.6,12.3]
["bitfinex","ETHUSD",1762325789907,1.40168,3337.7,3337.6,12.3]
["bitfinex","ETHUSD",1762325790102,1.88328,3337.7,3337.6,12.3]
["bitfinex","ETHUSD",1762325790304,5.36015514,3337.7,3337.6,13.53]
["bitfinex","ETHUSD",1762325790527,2.36408,3337.7,3337.6,13.53]
["bitfinex","ETHUSD",1762325791689,0.4836,3337.7,3337.6,14.76]
["bitfinex","ETHUSD",1762325792890,0.002,3337.7,3337.6,14.76]
["bitfinex","ETHUSD",1762325793186,0.4836,3337.7,3337.6,15.99]
["bitfinex","ETHUSD",1762325793391,0.002,3337.7,3337.6,15.99]
["bitfinex","ETHUSD",1762325793627,0.002,3337.7,3337.6,18.16515807]
["bitfinex","ETHUSD",1762325793785,0.002,3337.7,3337.6,21.16132297]
["bitfinex","ETHUSD",1762325793984,0.002,3337.7,3337.6,21.65722297]
["bitfinex","ETHUSD",1762325794487,0.002,3337.7,3337.6,22.88722297]
["bitfinex","ETHUSD",1762325795792,0.002,3337.7,3337.6,24.11722297]
["bitfinex","ETHUSD",1762325797146,0.002,3337.7,3337.6,25.34722297]
["bitfinex","ETHUSD",1762325798056,0.002,3337.7,3337.6,25.49682297]
["bitfinex","ETHUSD",1762325798553,0.002,3337.7,3337.6,26.72682297]
["bitfinex","ETHUSD",1762325799814,0.002,3337.7,3337.6,27.95682297]
["bitfinex","ETHUSD",1762325801158,0.002,3337.7,3337.6,29.18682297]
["bitfinex","ETHUSD",1762325801975,0.002,3337.7,3337.6,34.58100221]
["bitfinex","ETHUSD",1762325802254,0.002,3337.7,3337.6,29.18682297]
["bitfinex","ETHUSD",1762325802556,0.002,3337.7,3337.6,30.41682297]
["bitfinex","ETHUSD",1762325803932,0.002,3337.7,3337.6,31.64682297]
["bitfinex","ETHUSD",1762325805358,0.002,3337.7,3337.6,32.87682297]
["bitfinex","ETHUSD",1762325806750,0.002,3337.7,3337.6,34.10682297]
["bitfinex","ETHUSD",1762325808151,0.002,3337.7,3337.6,35.33682297]
["bitfinex","ETHUSD",1762325809663,0.002,3337.7,3337.6,36.56682297]
["bitfinex","ETHUSD",1762325810476,0.002,3337.7,3337.6,41.96100221]
["bitfinex","ETHUSD",1762325810784,0.002,3337.7,3337.6,41.81140221]
["bitfinex","ETHUSD",1762325810942,0.002,3337.7,3337.6,43.16148068]
["bitfinex","ETHUSD",1762325811382,0.002,3337.7,3337.6,46.32248068]
["bitfinex","ETHUSD",1762325811562,0.002,3337.7,3337.6,43.16148068]
["bitfinex","ETHUSD",1762325812380,0.002,3337.7,3337.6,44.39148068]
["bitfinex","ETHUSD",1762325813085,0.002,3337.7,3337.6,38.50140144]
["bitfinex","ETHUSD",1762325813253,0.002,3337.7,3337.6,38.38132297]
["bitfinex","ETHUSD",1762325813580,0.002,3337.7,3337.6,38.85022297]
["bitfinex","ETHUSD",1762325813780,0.002,3337.7,3337.6,40.08022297]
["bitfinex","ETHUSD",1762325814377,0.002,3337.7,3337.6,41.47990297]
["bitfinex","ETHUSD",1762325814579,0.002,3337.7,3337.6,41.5999681]
["bitfinex","ETHUSD",1762325814942,0.002,3337.7,3337.6,42.8299681]
["bitfinex","ETHUSD",1762325815144,0.002,3337.7,3337.6,46.3964721]
["bitfinex","ETHUSD",1762325816216,0.002,3338.0,3337.9,2.99589562]
["bitfinex","ETHUSD",1762325816520,0.002,3338.0,3337.9,15.49610575]
["bitfinex","ETHUSD",1762325816818,0.002,3338.0,3337.9,16.42400575]
["bitfinex","ETHUSD",1762325817188,0.459,3339.6,3339.2,2.99469938]
["bitfinex","ETHUSD",1762325817517,0.459,3339.5,3339.2,2.99471837]
["bitfinex","ETHUSD",1762325817717,0.4558,3339.3,3339.2,4.22471837]
["bitfinex","ETHUSD",1762325817922,1.39968,3339.8,3339.2,4.71888896]
["bitfinex","ETHUSD",1762325818219,0.459,3339.7,3339.3,2.99458105]
["bitfinex","ETHUSD",1762325818918,0.4558,3339.4,3339.2,1.23]
["bitfinex","ETHUSD",1762325819120,0.0682,3339.3,3339.2,2.46]
["bitfinex","ETHUSD",1762325819597,0.1857,3339.9,3339.2,2.96344729]
["bitfinex","ETHUSD",1762325819919,0.459,3339.8,3339.5,2.99439364]
["bitfinex","ETHUSD",1762325820105,0.4558,3339.6,3339.5,2.99439364]
["bitfinex","ETHUSD",1762325820495,0.1857,3340.3,3339.5,1.7035]
["bitfinex","ETHUSD",1762325820708,0.4558,3339.6,3339.5,1.23]
["bitfinex","ETHUSD",1762325820918,0.4558,3339.6,3339.5,4.22446024]
["bitfinex","ETHUSD",1762325822020,0.4558,3339.6,3339.5,5.45446024]
["bitfinex","ETHUSD",1762325822319,0.459,3340.1,3339.6,2.99437058]
["bitfinex","ETHUSD",1762325822510,0.4558,3339.7,3339.6,2.99434906]
["bitfinex","ETHUSD",1762325822713,0.5334,3339.7,3339.5,2.46]
["bitfinex","ETHUSD",1762325822896,0.1877,3339.9,3339.6,2.99430586]
["bitfinex","ETHUSD",1762325823096,0.4558,3339.6,3339.5,2.46]
["bitfinex","ETHUSD",1762325823282,0.4558,3339.6,3339.5,3.69]
["bitfinex","ETHUSD",1762325823707,0.1877,3339.9,3339.5,6.68446024]
["bitfinex","ETHUSD",1762325823911,0.4558,3339.6,3339.5,3.69]
["bitfinex","ETHUSD",1762325824294,0.4558,3339.6,3339.5,6.68446024]
["bitfinex","ETHUSD",1762325824498,0.9148,3339.6,3339.5,3.69]
["bitfinex","ETHUSD",1762325824696,0.9148,3339.6,3339.5,4.92]
["bitfinex","ETHUSD",1762325826217,0.4558,3339.6,3339.5,6.15]
["bitfinex","ETHUSD",1762325826416,0.6467,3339.9,3339.6,2.99437058]
["bitfinex","ETHUSD",1762325826620,0.6467,3339.9,3339.5,6.15]
["bitfinex","ETHUSD",1762325826787,0.6467,3339.9,3339.5,9.14439435]
["bitfinex","ETHUSD",1762325826982,0.6467,3339.9,3339.6,2.99435345]
["bitfinex","ETHUSD",1762325827290,0.6467,3339.9,3339.5,9.14442964]
["bitfinex","ETHUSD",1762325827616,0.6467,3339.9,3339.5,7.8489]
["bitfinex","ETHUSD",1762325827617,0.002,3339.9,3339.5,7.8489]
["bitfinex","ETHUSD",1762325827821,0.002,3339.9,3339.7,2.99422438]
["bitfinex","ETHUSD",1762325828238,0.4558,3339.8,3339.7,2.99428092]
["bitfinex","ETHUSD",1762325828436,0.002,3339.9,3339.8,2.99419126]
["bitfinex","ETHUSD",1762325828587,0.002,3339.9,3339.7,3.46776233]
["bitfinex","ETHUSD",1762325828789,0.002,3339.9,3339.7,0.4735]
["bitfinex","ETHUSD",1762325829033,0.4558,3339.8,3339.7,1.23]
["bitfinex","ETHUSD",1762325830341,0.4558,3339.8,3339.7,2.46]
["bitfinex","ETHUSD",1762325831230,0.002,3339.9,3339.7,5.92777415]
["bitfinex","ETHUSD",1762325831433,0.002,3339.9,3339.8,3.93659126]
["bitfinex","ETHUSD",1762325832329,0.002,3339.9,3339.8,7.50309526]
["bitfinex","ETHUSD",1762325832535,0.002,3339.9,3339.8,4.34209526]
["bitfinex","ETHUSD",1762325833050,0.002,3339.9,3339.8,5.57209526]
["bitfinex","ETHUSD",1762325833214,0.002,3339.9,3339.8,8.5928731]
["bitfinex","ETHUSD",1762325833423,0.002,3339.9,3339.8,8.1873691]
["bitfinex","ETHUSD",1762325834454,0.002,3339.9,3339.8,9.4173691]
["bitfinex","ETHUSD",1762325834745,0.002,3339.9,3339.8,9.8228731]
["bitfinex","ETHUSD",1762325834957,0.002,3339.9,3339.8,14.3835531]
["bitfinex","ETHUSD",1762325836013,0.002,3340.3,3340.2,2.9938327]
["bitfinex","ETHUSD",1762325836213,0.002,3340.3,3340.2,10.36949921]
["bitfinex","ETHUSD",1762325837004,0.002,3340.3,3340.2,10.82129921]
["bitfinex","ETHUSD",1762325837348,0.002,3340.3,3340.2,6.03171997]
["bitfinex","ETHUSD",1762325837647,0.4805,3340.3,3340.2,5.12201997]
["bitfinex","ETHUSD",1762325838023,0.002,3340.3,3340.2,5.57991997]
["bitfinex","ETHUSD",1762325838444,0.002,3340.3,3340.2,5.12201997]
["bitfinex","ETHUSD",1762325838445,0.4805,3340.3,3340.2,5.12201997]
["bitfinex","ETHUSD",1762325838646,0.9323,3340.3,3340.2,2.46]
["bitfinex","ETHUSD",1762325839376,0.002,3340.3,3340.2,5.9117327]
["bitfinex","ETHUSD",1762325839575,0.4805,3340.3,3340.2,2.46]
["bitfinex","ETHUSD",1762325839875,0.9323,3340.3,3340.2,2.46]
["bitfinex","ETHUSD",1762325840036,0.9323,3340.3,3340.2,4.23540043]
["bitfinex","ETHUSD",1762325840371,0.9323,3340.3,3340.2,7.22923313]
["bitfinex","ETHUSD",1762325840779,0.9323,3340.3,3340.2,3.69]
["bitfinex","ETHUSD",1762325841438,0.9323,3340.3,3340.2,7.9138327]
["bitfinex","ETHUSD",1762325841782,0.002,3340.3,3340.2,7.9138327]
["bitfinex","ETHUSD",1762325842262,0.002,3340.3,3340.2,8.3717327]
["bitfinex","ETHUSD",1762325842842,0.002,3340.3,3340.2,9.6017327]
["bitfinex","ETHUSD",1762325843174,0.002,3340.3,3340.2,10.95164968]
["bitfinex","ETHUSD",1762325843542,0.002,3340.3,3340.2,10.49374968]
["bitfinex","ETHUSD",1762325843737,0.4805,3340.3,3340.2,10.49374968]
["bitfinex","ETHUSD",1762325844147,0.002,3340.3,3340.2,12.18164968]
["bitfinex","ETHUSD",1762325844576,0.002,3340.3,3340.2,11.72374968]
["bitfinex","ETHUSD",1762325844974,0.4805,3340.3,3340.2,11.72374968]
["bitfinex","ETHUSD",1762325845474,0.4805,3340.3,3340.2,12.95374968]
["bitfinex","ETHUSD",1762325845646,0.9323,3340.3,3340.2,12.95374968]
["bitfinex","ETHUSD",1762325846761,0.9323,3340.3,3340.2,14.18374968]
["bitfinex","ETHUSD",1762325846945,0.002,3340.3,3340.2,14.64164968]
["bitfinex","ETHUSD",1762325847176,0.002,3340.3,3340.2,14.79124968]
["bitfinex","ETHUSD",1762325847385,0.002,3340.3,3340.2,14.33334968]
["bitfinex","ETHUSD",1762325847546,0.4805,3340.3,3340.2,14.67264968]
["bitfinex","ETHUSD",1762325847742,0.4805,3340.3,3340.2,11.33951698]
["bitfinex","ETHUSD",1762325847959,0.9323,3340.3,3340.2,12.9834327]
["bitfinex","ETHUSD",1762325848163,0.9323,3340.3,3340.2,9.84]
["bitfinex","ETHUSD",1762325848384,0.9323,3340.3,3340.2,11.07]
["bitfinex","ETHUSD",1762325849948,0.9323,3340.3,3340.2,12.3]
["bitfinex","ETHUSD",1762325850299,3.92604307,3340.3,3340.2,12.3]
["bitfinex","ETHUSD",1762325850497,0.9323,3340.3,3340.2,12.3]
["bitfinex","ETHUSD",1762325850848,3.92604307,3340.3,3340.2,12.3]
["bitfinex","ETHUSD",1762325851401,0.9323,3340.3,3340.2,13.53]
["bitfinex","ETHUSD",1762325852160,3.92604307,3340.3,3340.2,13.53]
["bitfinex","ETHUSD",1762325852900,5.32572307,3340.3,3340.2,14.76]
["bitfinex","ETHUSD",1762325853211,5.75377042,3340.3,3340.2,14.744]
["bitfinex","ETHUSD",1762325853533,5.73122707,3340.3,3340.2,14.744]
["bitfinex","ETHUSD",1762325854396,5.73122707,3340.3,3340.2,15.974]
["bitfinex","ETHUSD",1762325855829,5.73122707,3340.3,3340.2,17.204]
["bitfinex","ETHUSD",1762325857409,5.73122707,3340.3,3340.2,18.434]
["bitfinex","ETHUSD",1762325858318,11.11886677,3340.3,3340.2,18.434]
["bitfinex","ETHUSD",1762325858825,11.11886677,3340.3,3340.2,19.664]
["bitfinex","ETHUSD",1762325860118,5.73122707,3340.3,3340.2,20.894]
["bitfinex","ETHUSD",1762325861553,5.73122707,3340.3,3340.2,22.124]
["bitfinex","ETHUSD",1762325863063,5.73122707,3340.3,3340.2,23.354]
["bitfinex","ETHUSD",1762325864430,5.73122707,3340.3,3340.2,24.584]
["bitfinex","ETHUSD",1762325865060,2.285684,3340.3,3340.2,24.584]
["bitfinex","ETHUSD",1762325865368,2.33628,3340.3,3340.2,26.32318443]
["bitfinex","ETHUSD",1762325865523,2.33628,3340.3,3340.2,24.584]
["bitfinex","ETHUSD",1762325865723,2.33628,3340.3,3340.2,25.814]
["bitfinex","ETHUSD",1762325866855,5.33002307,3340.3,3340.2,25.814]
["bitfinex","ETHUSD",1762325867255,5.33002307,3340.3,3340.2,27.044]
["bitfinex","ETHUSD",1762325868551,5.33002307,3340.3,3340.2,28.274]
["bitfinex","ETHUSD",1762325869829,5.33002307,3340.3,3340.2,29.504]
["bitfinex","ETHUSD",1762325870627,2.33628,3340.3,3340.2,29.504]
["bitfinex","ETHUSD",1762325871023,1.88018,3340.3,3340.2,29.504]
["bitfinex","ETHUSD",1762325871227,1.88018,3340.3,3340.2,30.734]
["bitfinex","ETHUSD",1762325871928,5.33002307,3340.3,3340.2,30.734]
["bitfinex","ETHUSD",1762325872149,4.87392307,3340.3,3340.2,30.734]
["bitfinex","ETHUSD",1762325872698,5.33002307,3340.3,3340.2,31.964]
["bitfinex","ETHUSD",1762325872890,2.33628,3340.3,3340.2,31.964]
["bitfinex","ETHUSD",1762325873089,5.33002307,3340.3,3340.2,31.964]
["bitfinex","ETHUSD",1762325874105,5.33002307,3340.3,3340.2,33.194]
["bitfinex","ETHUSD",1762325875398,5.33002307,3340.3,3340.2,34.424]
["bitfinex","ETHUSD",1762325876770,4.87392307,3340.3,3340.2,35.654]
["bitfinex","ETHUSD",1762325878003,5.33002307,3340.3,3340.2,35.654]
["bitfinex","ETHUSD",1762325878206,5.33002307,3340.3,3340.2,36.884]
["bitfinex","ETHUSD",1762325879769,5.33002307,3340.3,3340.2,38.114]
["bitfinex","ETHUSD",1762325880515,1.88018,3340.3,3340.2,38.114]
["bitfinex","ETHUSD",1762325880713,4.87392307,3340.3,3340.2,38.114]
["bitfinex","ETHUSD",1762325881193,4.87392307,3340.3,3340.2,39.344]
["bitfinex","ETHUSD",1762325882075,5.33002307,3340.3,3340.2,39.344]
["bitfinex","ETHUSD",1762325882290,4.87392307,3340.3,3340.2,39.344]
["bitfinex","ETHUSD",1762325882476,4.87392307,3340.3,3340.2,40.574]
["bitfinex","ETHUSD",1762325882904,1.88018,3340.3,3340.2,40.574]
["bitfinex","ETHUSD",1762325883097,4.87392307,3340.3,3340.2,40.574]
["bitfinex","ETHUSD",1762325883276,5.33002307,3340.3,3340.2,40.574]
["bitfinex","ETHUSD",1762325883992,5.33002307,3340.3,3340.2,41.804]
["bitfinex","ETHUSD",1762325884323,1.88018,3340.3,3340.2,41.804]
["bitfinex","ETHUSD",1762325884990,5.33002307,3340.3,3340.2,41.804]
["bitfinex","ETHUSD",1762325885183,5.33002307,3340.3,3340.2,43.034]
["bitfinex","ETHUSD",1762325886622,5.33002307,3340.3,3340.2,44.264]
["bitfinex","ETHUSD",1762325886821,5.73552707,3340.3,3340.2,44.264]
["bitfinex","ETHUSD",1762325887581,2.33628,3340.3,3340.2,44.264]
["bitfinex","ETHUSD",1762325887810,1.40168,3340.3,3340.2,45.9502]
["bitfinex","ETHUSD",1762325888017,1.40168,3340.3,3340.2,49.01622689]
["bitfinex","ETHUSD",1762325888329,1.40168,3340.3,3340.2,48.56002689]
["bitfinex","ETHUSD",1762325888514,4.39542307,3340.3,3340.2,48.56002689]
["bitfinex","ETHUSD",1762325889024,4.85852307,3340.3,3340.2,48.56002689]
["bitfinex","ETHUSD",1762325889225,4.85852307,3340.3,3340.2,49.79002689]
["bitfinex","ETHUSD",1762325890716,1.86478,3340.3,3340.2,49.79002689]
["bitfinex","ETHUSD",1762325891025,1.86478,3340.3,3340.2,51.02002689]
["bitfinex","ETHUSD",1762325891452,4.39542307,3340.3,3340.2,51.02002689]
["bitfinex","ETHUSD",1762325891656,4.85852307,3340.3,3340.2,51.02002689]
["bitfinex","ETHUSD",1762325891858,5.31462307,3340.3,3340.2,51.02002689]
["bitfinex","ETHUSD",1762325892218,5.31462307,3340.3,3340.2,49.184]
["bitfinex","ETHUSD",1762325892728,5.72012707,3340.3,3340.2,49.184]
["bitfinex","ETHUSD",1762325893860,5.72012707,3340.3,3340.2,50.414]
["bitfinex","ETHUSD",1762325895423,5.72012707,3340.3,3340.2,51.644]
["bitfinex","ETHUSD",1762325896865,5.72012707,3340.3,3340.2,52.874]
["bitfinex","ETHUSD",1762325898263,5.72012707,3340.3,3340.2,54.104]
["bitfinex","ETHUSD",1762325898872,6.18973457,3340.3,3340.2,54.104]
["bitfinex","ETHUSD",1762325899049,5.72012707,3340.3,3340.2,54.104]
["bitfinex","ETHUSD",1762325899373,11.10776677,3340.3,3340.2,54.104]
["bitfinex","ETHUSD",1762325899547,11.10776677,3340.3,3340.2,55.334]
["bitfinex","ETHUSD",1762325899747,11.10776677,3340.3,3340.2,23.14796455]
["bitfinex","ETHUSD",1762325899947,11.10776677,3340.3,3340.2,1e-08]
["bitfinex","ETHUSD",1762325900690,11.10776677,3340.3,3340.1,0.001]
["bitfinex","ETHUSD",1762325900691,2.9938327,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762325900849,5.50106005,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762325901591,5.4785167,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762325901885,5.94818185,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762325902249,6.41783349,3340.2,3340.1,1.231]
["bitfinex","ETHUSD",1762325902563,11.81029207,3340.2,3340.1,1.231]
["bitfinex","ETHUSD",1762325903698,11.81029207,3340.2,3340.1,2.461]
["bitfinex","ETHUSD",1762325904698,11.81029207,3340.2,3339.8,3.691]
["bitfinex","ETHUSD",1762325904699,4.79928561,3339.9,3339.8,3.691]
["bitfinex","ETHUSD",1762325904900,5.44438561,3339.9,3339.8,3.691]
["bitfinex","ETHUSD",1762325905071,10.83684419,3339.9,3339.8,4.921]
["bitfinex","ETHUSD",1762325905275,11.29424419,3339.9,3339.8,4.921]
["bitfinex","ETHUSD",1762325906427,11.29424419,3339.9,3339.8,6.151]
["bitfinex","ETHUSD",1762325907927,11.29424419,3339.9,3339.8,7.381]
["bitfinex","ETHUSD",1762325909318,11.29424419,3339.9,3339.8,8.611]
["bitfinex","ETHUSD",1762325910720,11.29424419,3339.9,3339.8,9.841]
["bitfinex","ETHUSD",1762325911495,11.8900707,3339.9,3339.8,9.841]
["bitfinex","ETHUSD",1762325912147,11.8900707,3339.9,3339.8,11.071]
["bitfinex","ETHUSD",1762325913527,11.8900707,3339.9,3339.8,12.301]
["bitfinex","ETHUSD",1762325914826,11.8900707,3339.9,3339.8,13.531]
["bitfinex","ETHUSD",1762325915451,12.35975819,3339.9,3339.8,13.531]
["bitfinex","ETHUSD",1762325916657,12.35975819,3339.9,3339.8,14.761]
["bitfinex","ETHUSD",1762325918233,12.35975819,3339.9,3339.8,15.991]
["bitfinex","ETHUSD",1762325918634,14.16075819,3339.9,3339.8,15.991]
["bitfinex","ETHUSD",1762325918956,12.35975819,3339.9,3339.8,15.991]
["bitfinex","ETHUSD",1762325919559,12.35975819,3339.9,3339.8,17.221]
["bitfinex","ETHUSD",1762325921158,12.35975819,3339.9,3339.8,18.451]
["bitfinex","ETHUSD",1762325923257,12.35975819,3339.9,3339.8,19.681]
["bitfinex","ETHUSD",1762325923686,11.71525819,3339.9,3339.8,19.681]
["bitfinex","ETHUSD",1762325923989,11.25725819,3339.9,3339.8,20.1566]
["bitfinex","ETHUSD",1762325924189,4.98960812,3339.9,3339.8,20.1566]
["bitfinex","ETHUSD",1762325924397,10.7875707,3339.9,3339.8,20.1566]
["bitfinex","ETHUSD",1762325924535,11.7424707,3339.9,3339.8,20.911]
["bitfinex","ETHUSD",1762325924737,10.8527667,3339.9,3339.8,20.911]
["bitfinex","ETHUSD",1762325925046,10.7875707,3339.9,3339.8,21.3866]
["bitfinex","ETHUSD",1762325925772,10.7875707,3339.9,3339.8,20.911]
["bitfinex","ETHUSD",1762325925975,10.19174419,3339.9,3339.8,22.6166]
["bitfinex","ETHUSD",1762325926688,4.79928561,3339.9,3339.8,22.6166]
["bitfinex","ETHUSD",1762325926842,10.19174419,3339.9,3339.8,22.6166]
["bitfinex","ETHUSD",1762325927486,10.19174419,3339.9,3339.8,23.8466]
["bitfinex","ETHUSD",1762325928069,10.19174419,3339.9,3339.8,24.3441]
["bitfinex","ETHUSD",1762325928275,9.78624019,3339.9,3339.8,24.3441]
["bitfinex","ETHUSD",1762325928574,4.39378161,3339.9,3339.8,27.41012689]
["bitfinex","ETHUSD",1762325928816,4.39378161,3339.9,3339.8,28.64012689]
["bitfinex","ETHUSD",1762325930423,4.39378161,3339.9,3339.8,28.26696099]
["bitfinex","ETHUSD",1762325930991,1.39968,3339.9,3339.8,28.26696099]
["bitfinex","ETHUSD",1762325931890,0.002,3340.2,3339.8,29.49696099]
["bitfinex","ETHUSD",1762325932096,0.002,3340.2,3340.1,0.6585]
["bitfinex","ETHUSD",1762325932566,0.002,3340.2,3340.1,1.156]
["bitfinex","ETHUSD",1762325933213,0.002,3340.2,3340.1,2.386]
["bitfinex","ETHUSD",1762325933415,4.3955127,3340.2,3340.1,1.7056]
["bitfinex","ETHUSD",1762325933612,4.8010167,3340.2,3340.1,1.7056]
["bitfinex","ETHUSD",1762325933814,1.40168,3340.2,3340.1,1.8885]
["bitfinex","ETHUSD",1762325934157,0.002,3340.2,3340.1,4.50768227]
["bitfinex","ETHUSD",1762325934557,2.9958327,3340.2,3340.1,5.73768227]
["bitfinex","ETHUSD",1762325934731,2.9958327,3340.2,3340.1,3.1185]
["bitfinex","ETHUSD",1762325935135,0.002,3340.2,3340.1,3.1185]
["bitfinex","ETHUSD",1762325935336,2.9958327,3340.2,3340.1,3.616]
["bitfinex","ETHUSD",1762325935534,2.9958327,3340.2,3340.1,3.1185]
["bitfinex","ETHUSD",1762325935866,2.9958327,3340.2,3340.1,2.46]
["bitfinex","ETHUSD",1762325936168,2.9958327,3340.2,3340.1,3.69]
["bitfinex","ETHUSD",1762325936472,3.4013367,3340.2,3340.1,4.1656]
["bitfinex","ETHUSD",1762325937121,0.407504,3340.2,3340.1,4.1656]
["bitfinex","ETHUSD",1762325937358,0.407504,3340.2,3340.1,4.6631]
["bitfinex","ETHUSD",1762325937516,0.407504,3340.2,3340.1,5.8931]
["bitfinex","ETHUSD",1762325938124,3.4013367,3340.2,3340.1,5.8931]
["bitfinex","ETHUSD",1762325938424,3.4013367,3340.2,3340.1,5.3956]
["bitfinex","ETHUSD",1762325939038,3.4013367,3340.2,3340.1,6.15]
["bitfinex","ETHUSD",1762325939039,3.8720367,3340.2,3340.1,6.15]
["bitfinex","ETHUSD",1762325939219,3.89458005,3340.2,3340.1,6.15]
["bitfinex","ETHUSD",1762325940477,0.407504,3340.2,3340.1,7.8556]
["bitfinex","ETHUSD",1762325940682,0.407504,3340.2,3340.1,8.536]
["bitfinex","ETHUSD",1762325941044,0.407504,3340.2,3340.1,8.0385]
["bitfinex","ETHUSD",1762325941954,0.407504,3340.2,3340.1,9.2685]
["bitfinex","ETHUSD",1762325942855,0.002,3340.2,3340.1,11.61924995]
["bitfinex","ETHUSD",1762325943231,0.002,3340.2,3340.1,12.84924995]
["bitfinex","ETHUSD",1762325944969,0.002,3340.2,3340.1,14.07924995]
["bitfinex","ETHUSD",1762325946371,0.002,3340.2,3340.1,18.30317228]
["bitfinex","ETHUSD",1762325947569,0.002,3340.2,3340.1,19.53317228]
["bitfinex","ETHUSD",1762325948888,0.002,3340.2,3340.1,20.76317228]
["bitfinex","ETHUSD",1762325949277,0.002,3340.3,3340.2,2.9938327]
["bitfinex","ETHUSD",1762325949450,0.002,3340.3,3340.2,7.06289791]
["bitfinex","ETHUSD",1762325949655,0.002,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1762325949852,0.78220172,3341.9,3341.1,2.99296494]
["bitfinex","ETHUSD",1762325949853,3.77457089,3341.9,3341.1,2.99296494]
["bitfinex","ETHUSD",1762325950158,5.39245858,3342.0,3341.8,0.4756]
["bitfinex","ETHUSD",1762325950470,0.78207039,3342.4,3342.0,0.4756]
["bitfinex","ETHUSD",1762325950471,5.39245858,3342.3,3342.0,0.4756]
["bitfinex","ETHUSD",1762325950778,0.02254335,3342.2,3342.0,0.4756]
["bitfinex","ETHUSD",1762325950963,4.85331069,3342.1,3341.5,0.4975]
["bitfinex","ETHUSD",1762325951165,1.39968,3341.8,3341.5,0.86482388]
["bitfinex","ETHUSD",1762325951362,1.39968,3341.8,3341.5,0.4975]
["bitfinex","ETHUSD",1762325951563,5.86315858,3341.6,3341.1,1.4129]
["bitfinex","ETHUSD",1762325951788,5.86315858,3341.6,3341.1,1.9104]
["bitfinex","ETHUSD",1762325951993,5.39245858,3341.6,3341.5,0.4756]
["bitfinex","ETHUSD",1762325952194,1.39968,3341.8,3341.5,0.4756]
["bitfinex","ETHUSD",1762325952367,2.99238556,3341.9,3341.6,0.4756]
["bitfinex","ETHUSD",1762325952368,6.79213858,3341.7,3341.6,0.4756]
["bitfinex","ETHUSD",1762325952768,1.39968,3341.7,3341.6,0.4756]
["bitfinex","ETHUSD",1762325953381,1.39968,3341.7,3341.6,1.7056]
["bitfinex","ETHUSD",1762325954079,6.79213858,3341.7,3341.6,1.7056]
["bitfinex","ETHUSD",1762325954473,7.08383858,3341.7,3341.6,1.23]
["bitfinex","ETHUSD",1762325954673,9.78462743,3341.7,3341.6,2.46]
["bitfinex","ETHUSD",1762325954894,9.78462743,3341.7,3341.6,2.9162]
["bitfinex","ETHUSD",1762325955058,6.79213858,3341.7,3341.6,2.9162]
["bitfinex","ETHUSD",1762325955264,1.39968,3341.7,3341.6,2.9162]
["bitfinex","ETHUSD",1762325955489,6.79213858,3341.7,3341.6,2.9162]
["bitfinex","ETHUSD",1762325955856,7.28013858,3341.7,3341.6,2.46]
["bitfinex","ETHUSD",1762325956057,4.39216885,3341.7,3341.6,3.69]
["bitfinex","ETHUSD",1762325956264,6.79213858,3341.7,3341.6,3.69]
["bitfinex","ETHUSD",1762325956602,6.79213858,3341.7,3341.6,4.1462]
["bitfinex","ETHUSD",1762325957105,9.78462743,3341.7,3341.6,4.1462]
["bitfinex","ETHUSD",1762325957276,9.78462743,3341.7,3341.6,5.3762]
["bitfinex","ETHUSD",1762325957475,9.78462743,3341.7,3341.6,4.92]
["bitfinex","ETHUSD",1762325957870,6.79213858,3341.7,3341.6,5.3762]
["bitfinex","ETHUSD",1762325958076,1.39968,3341.7,3341.6,5.3762]
["bitfinex","ETHUSD",1762325958792,1.88768,3341.7,3341.6,6.15]
["bitfinex","ETHUSD",1762325958968,1.39968,3341.7,3341.6,6.15]
["bitfinex","ETHUSD",1762325960162,1.39968,3341.7,3341.6,7.38]
["bitfinex","ETHUSD",1762325961501,1.39968,3341.7,3341.6,9.0662]
["bitfinex","ETHUSD",1762325961915,1.86904243,3341.7,3341.6,9.0662]
["bitfinex","ETHUSD",1762325962121,1.86904243,3341.7,3341.6,8.61]
["bitfinex","ETHUSD",1762325962885,1.86904243,3341.7,3341.6,9.84]
["bitfinex","ETHUSD",1762325963925,1.39968,3341.7,3341.6,10.2962]
["bitfinex","ETHUSD",1762325964257,1.39968,3341.7,3341.6,12.0062]
["bitfinex","ETHUSD",1762325964532,1.88768,3341.7,3341.6,11.07]
["bitfinex","ETHUSD",1762325964896,2.35868,3341.7,3341.6,11.07]
["bitfinex","ETHUSD",1762325965098,5.35116885,3341.7,3341.6,11.07]
["bitfinex","ETHUSD",1762325965324,2.35868,3341.7,3341.6,11.07]
["bitfinex","ETHUSD",1762325965848,4.88016885,3341.7,3341.6,12.3]
["bitfinex","ETHUSD",1762325967046,4.88016885,3341.7,3341.6,13.53]
["bitfinex","ETHUSD",1762325967814,1.88768,3341.7,3341.6,13.53]
["bitfinex","ETHUSD",1762325968034,1.39968,3341.7,3341.6,13.9862]
["bitfinex","ETHUSD",1762325968441,1.39968,3341.7,3341.6,15.2162]
["bitfinex","ETHUSD",1762325969646,1.39968,3341.7,3341.6,18.2087784]
["bitfinex","ETHUSD",1762325969849,0.002,3341.8,3341.7,2.99248885]
["bitfinex","ETHUSD",1762325970163,0.002,3341.8,3341.7,3.47861373]
["bitfinex","ETHUSD",1762325970643,0.002,3341.8,3341.7,3.95861373]
["bitfinex","ETHUSD",1762325971260,0.002,3341.8,3341.7,6.66551302]
["bitfinex","ETHUSD",1762325971431,0.1516,3341.8,3341.7,6.66551302]
["bitfinex","ETHUSD",1762325971635,0.002,3341.8,3341.7,6.66551302]
["bitfinex","ETHUSD",1762325972628,0.002,3341.8,3341.7,7.89551302]
["bitfinex","ETHUSD",1762325974066,0.002,3341.8,3341.7,9.12551302]
["bitfinex","ETHUSD",1762325975330,0.002,3341.8,3341.7,10.35551302]
["bitfinex","ETHUSD",1762325976250,0.002,3341.8,3341.7,10.76101702]
["bitfinex","ETHUSD",1762325976764,0.02254335,3342.9,3342.2,2.9919702]
["bitfinex","ETHUSD",1762325977065,0.02254335,3342.9,3342.3,2.99192933]
["bitfinex","ETHUSD",1762325977066,0.42804735,3342.9,3342.3,2.99192933]
["bitfinex","ETHUSD",1762325977270,0.42804735,3342.9,3342.3,0.4617]
["bitfinex","ETHUSD",1762325977565,0.42804735,3343.3,3342.3,0.4617]
["bitfinex","ETHUSD",1762325977730,3.41911253,3343.3,3342.4,2.99179601]
["bitfinex","ETHUSD",1762325977932,0.405504,3343.0,3342.3,3.45364105]
["bitfinex","ETHUSD",1762325978157,0.02254335,3342.9,3342.4,2.99185409]
["bitfinex","ETHUSD",1762325978369,0.02254335,3342.9,3342.3,1.6917]
["bitfinex","ETHUSD",1762325978770,0.02254335,3342.9,3342.4,2.9918616]
["bitfinex","ETHUSD",1762325979063,0.4525,3342.4,3342.3,1.23]
["bitfinex","ETHUSD",1762325979427,0.4525,3342.4,3342.3,2.46]
["bitfinex","ETHUSD",1762325979880,0.80992113,3342.4,3342.3,2.46]
["bitfinex","ETHUSD",1762325980162,0.4525,3342.4,3342.3,2.46]
["bitfinex","ETHUSD",1762325980931,0.4525,3342.4,3342.3,3.69]
["bitfinex","ETHUSD",1762325981491,5.38527319,3342.6,3342.3,6.68195165]
["bitfinex","ETHUSD",1762325981492,0.405504,3342.6,3342.3,6.68195165]
["bitfinex","ETHUSD",1762325981648,0.46920853,3342.7,3342.3,6.68195165]
["bitfinex","ETHUSD",1762325981649,0.46920853,3342.7,3342.4,0.02991862]
["bitfinex","ETHUSD",1762325981851,0.46920853,3342.7,3342.5,3.45371397]
["bitfinex","ETHUSD",1762325982267,0.405504,3343.1,3342.6,3.45368312]
["bitfinex","ETHUSD",1762325983240,0.405504,3343.1,3342.7,0.4617]
["bitfinex","ETHUSD",1762325983640,0.405504,3343.1,3342.7,1.23]
["bitfinex","ETHUSD",1762325984985,0.405504,3343.1,3342.7,2.46]
["bitfinex","ETHUSD",1762325986249,0.405504,3343.3,3342.8,2.99150412]
["bitfinex","ETHUSD",1762325986685,0.874104,3343.3,3342.8,2.99150412]
["bitfinex","ETHUSD",1762325986880,0.874104,3343.3,3342.7,6.68156527]
["bitfinex","ETHUSD",1762325987083,0.1488,3342.8,3342.7,6.68156527]
["bitfinex","ETHUSD",1762325987461,0.1488,3342.8,3342.7,8.7597208]
["bitfinex","ETHUSD",1762325987965,0.6174,3342.8,3342.7,4.92]
["bitfinex","ETHUSD",1762325988287,0.1488,3342.8,3342.7,4.92]
["bitfinex","ETHUSD",1762325989274,0.1488,3342.8,3342.7,6.6128]
["bitfinex","ETHUSD",1762325989687,0.1488,3342.8,3342.7,6.15]
["bitfinex","ETHUSD",1762325990591,2.83080411,3342.8,3342.7,6.15]
["bitfinex","ETHUSD",1762325990779,6.15170376,3342.8,3342.7,7.38]
["bitfinex","ETHUSD",1762325991092,7.80785719,3342.8,3342.7,7.38]
["bitfinex","ETHUSD",1762325991587,0.554304,3342.8,3342.7,7.38]
["bitfinex","ETHUSD",1762325991887,0.405504,3342.8,3342.7,7.8428]
["bitfinex","ETHUSD",1762325992048,0.405504,3342.8,3342.7,7.38]
["bitfinex","ETHUSD",1762325992253,0.405504,3342.8,3342.7,8.61]
["bitfinex","ETHUSD",1762325992491,0.4706,3343.3,3342.7,9.0728]
["bitfinex","ETHUSD",1762325992696,0.02254335,3343.2,3342.8,2.99150151]
["bitfinex","ETHUSD",1762325992898,0.02254335,3343.2,3343.1,2.99123567]
["bitfinex","ETHUSD",1762325993059,0.002,3343.3,3343.1,3.64705288]
["bitfinex","ETHUSD",1762325993259,0.002,3343.3,3343.2,3.9312462]
["bitfinex","ETHUSD",1762325994468,0.002,3343.3,3343.2,3.4539462]
["bitfinex","ETHUSD",1762325995004,0.002,3343.3,3343.2,1.23]
["bitfinex","ETHUSD",1762325996237,0.43004735,3343.3,3343.2,1.23]
["bitfinex","ETHUSD",1762325996423,0.002,3343.3,3343.2,2.9228]
["bitfinex","ETHUSD",1762325996563,0.002,3343.3,3343.2,2.46]
["bitfinex","ETHUSD",1762325997271,0.002,3343.3,3343.2,2.9228]
["bitfinex","ETHUSD",1762325997471,0.002,3343.3,3343.2,2.46]
["bitfinex","ETHUSD",1762325997698,0.002,3343.3,3343.2,4.1528]
["bitfinex","ETHUSD",1762325997900,0.002,3343.3,3343.2,4.57515084]
["bitfinex","ETHUSD",1762325998075,0.501,3343.3,3343.2,3.69]
["bitfinex","ETHUSD",1762325998498,0.002,3343.3,3343.2,4.1528]
["bitfinex","ETHUSD",1762325999197,0.002,3343.3,3343.2,8.3739462]
["bitfinex","ETHUSD",1762325999578,0.002,3343.3,3343.2,5.3828]
["bitfinex","ETHUSD",1762326000367,0.002,3343.3,3343.2,7.92007458]
["bitfinex","ETHUSD",1762326000600,0.002,3343.3,3343.2,11.38852078]
["bitfinex","ETHUSD",1762326000982,0.002,3343.3,3343.2,8.39737458]
["bitfinex","ETHUSD",1762326001179,0.002,3343.3,3343.2,6.6128]
["bitfinex","ETHUSD",1762326001596,0.002,3343.3,3343.2,6.15]
["bitfinex","ETHUSD",1762326001781,0.002,3343.3,3343.2,7.38]
["bitfinex","ETHUSD",1762326003107,0.002,3343.3,3343.2,8.61]
["bitfinex","ETHUSD",1762326003867,0.501,3343.3,3343.2,8.61]
["bitfinex","ETHUSD",1762326004172,1.90068,3343.3,3343.2,8.61]
["bitfinex","ETHUSD",1762326004368,1.40168,3343.3,3343.2,8.61]
["bitfinex","ETHUSD",1762326004686,1.40168,3343.3,3343.2,9.84]
["bitfinex","ETHUSD",1762326005172,10.65211393,3343.3,3343.2,9.84]
["bitfinex","ETHUSD",1762326005483,5.26684074,3343.3,3343.2,9.84]
["bitfinex","ETHUSD",1762326005875,5.26684074,3343.3,3343.2,11.07]
["bitfinex","ETHUSD",1762326006410,1.40168,3343.3,3343.2,11.07]
["bitfinex","ETHUSD",1762326007451,4.39273674,3343.3,3343.2,12.3]
["bitfinex","ETHUSD",1762326007591,5.26684074,3343.3,3343.2,12.3]
["bitfinex","ETHUSD",1762326007831,4.79824074,3343.3,3343.2,12.3]
["bitfinex","ETHUSD",1762326008318,1.807184,3343.3,3343.2,12.3]
["bitfinex","ETHUSD",1762326008959,0.002,3343.3,3343.2,18.8142462]
["bitfinex","ETHUSD",1762326010285,0.002,3343.3,3343.2,20.0442462]
["bitfinex","ETHUSD",1762326010549,0.002,3343.3,3343.2,25.42951939]
["bitfinex","ETHUSD",1762326011048,0.002,3343.3,3343.2,20.0442462]
["bitfinex","ETHUSD",1762326011599,0.002,3343.3,3343.2,21.2742462]
["bitfinex","ETHUSD",1762326013051,0.002,3343.3,3343.2,22.5042462]
["bitfinex","ETHUSD",1762326013275,0.002,3343.3,3343.2,22.0269462]
["bitfinex","ETHUSD",1762326013413,0.002,3343.3,3343.2,22.5042462]
["bitfinex","ETHUSD",1762326014053,0.002,3343.3,3343.2,22.0269462]
["bitfinex","ETHUSD",1762326014241,0.002,3343.3,3343.2,22.4827462]
["bitfinex","ETHUSD",1762326014555,0.002,3343.3,3343.2,23.7127462]
["bitfinex","ETHUSD",1762326015767,0.002,3343.3,3343.2,24.9427462]
["bitfinex","ETHUSD",1762326016124,0.002,3343.3,3343.2,25.0915462]
["bitfinex","ETHUSD",1762326017253,0.002,3343.3,3343.2,26.3215462]
["bitfinex","ETHUSD",1762326018764,0.002,3343.3,3343.2,27.5515462]
["bitfinex","ETHUSD",1762326020060,0.002,3343.3,3343.2,28.7815462]
["bitfinex","ETHUSD",1762326021583,0.002,3343.3,3343.2,30.0115462]
["bitfinex","ETHUSD",1762326022918,0.002,3343.3,3343.2,31.2415462]
["bitfinex","ETHUSD",1762326023759,0.002,3343.3,3343.2,36.62681939]
["bitfinex","ETHUSD",1762326024444,0.002,3343.3,3343.2,32.4715462]
["bitfinex","ETHUSD",1762326025486,0.3943,3343.3,3343.2,30.0511462]
["bitfinex","ETHUSD",1762326025840,0.3943,3343.3,3343.2,31.2811462]
["bitfinex","ETHUSD",1762326026692,0.002,3343.3,3343.2,31.2811462]
["bitfinex","ETHUSD",1762326026891,6.26207575,3343.3,3343.2,28.29]
["bitfinex","ETHUSD",1762326027200,7.66175575,3343.3,3343.2,29.52]
["bitfinex","ETHUSD",1762326027906,2.285984,3343.3,3343.2,29.52]
["bitfinex","ETHUSD",1762326028592,2.285984,3343.3,3343.2,30.75]
["bitfinex","ETHUSD",1762326029229,1.88048,3343.3,3343.2,30.75]
["bitfinex","ETHUSD",1762326029778,1.40168,3343.3,3343.2,30.75]
["bitfinex","ETHUSD",1762326030095,1.40168,3343.3,3343.2,31.98]
["bitfinex","ETHUSD",1762326030096,1.88048,3343.3,3343.2,31.98]
["bitfinex","ETHUSD",1762326031413,1.88048,3343.3,3343.2,33.21]
["bitfinex","ETHUSD",1762326031592,1.88048,3343.3,3343.2,36.2011462]
["bitfinex","ETHUSD",1762326032111,1.88048,3343.3,3343.2,33.21]
["bitfinex","ETHUSD",1762326032678,1.88048,3343.3,3343.2,34.44]
["bitfinex","ETHUSD",1762326033529,1.40168,3343.3,3343.2,37.4311462]
["bitfinex","ETHUSD",1762326033886,0.002,3343.3,3343.2,46.57246075]
["bitfinex","ETHUSD",1762326034106,0.002,3343.3,3343.2,47.80246075]
["bitfinex","ETHUSD",1762326035377,0.002,3343.3,3343.2,43.656689]
["bitfinex","ETHUSD",1762326035979,0.002,3343.3,3343.2,43.203889]
["bitfinex","ETHUSD",1762326036683,0.0531,3343.3,3343.2,38.13]
["bitfinex","ETHUSD",1762326036900,0.0531,3343.3,3343.2,41.1211462]
["bitfinex","ETHUSD",1762326037083,0.002,3343.3,3343.2,41.1211462]
["bitfinex","ETHUSD",1762326037497,0.0576,3343.3,3343.2,41.1211462]
["bitfinex","ETHUSD",1762326037716,0.002,3343.3,3343.2,41.1211462]
["bitfinex","ETHUSD",1762326037917,0.002,3343.3,3343.2,44.67887309]
["bitfinex","ETHUSD",1762326038092,0.002,3343.3,3343.2,45.90887309]
["bitfinex","ETHUSD",1762326038710,0.0576,3343.3,3343.2,42.42602689]
["bitfinex","ETHUSD",1762326038916,0.002,3343.3,3343.2,42.3511462]
["bitfinex","ETHUSD",1762326039287,0.002,3343.3,3343.2,43.5811462]
["bitfinex","ETHUSD",1762326040089,0.0531,3343.3,3343.2,43.5811462]
["bitfinex","ETHUSD",1762326040388,0.002,3343.3,3343.2,43.5811462]
["bitfinex","ETHUSD",1762326040784,0.002,3343.3,3343.2,44.8111462]
["bitfinex","ETHUSD",1762326041400,0.0576,3343.3,3343.2,44.8111462]
["bitfinex","ETHUSD",1762326041622,0.002,3343.3,3343.2,47.54589242]
["bitfinex","ETHUSD",1762326042405,0.002,3343.3,3343.2,48.77589242]
["bitfinex","ETHUSD",1762326043718,0.002,3343.3,3343.2,50.00589242]
["bitfinex","ETHUSD",1762326044308,0.0576,3343.3,3343.2,47.01474622]
["bitfinex","ETHUSD",1762326044509,0.5104,3343.3,3343.2,44.28]
["bitfinex","ETHUSD",1762326044709,6.48438309,3343.3,3343.2,44.28]
["bitfinex","ETHUSD",1762326044914,8.28956709,3343.3,3343.2,44.28]
["bitfinex","ETHUSD",1762326045096,8.28956709,3343.3,3343.2,45.51]
["bitfinex","ETHUSD",1762326046437,2.91379534,3343.3,3343.2,45.51]
["bitfinex","ETHUSD",1762326046611,2.315584,3343.3,3343.2,46.74]
["bitfinex","ETHUSD",1762326046992,1.862784,3343.3,3343.2,46.74]
["bitfinex","ETHUSD",1762326047198,2.315584,3343.3,3343.2,46.74]
["bitfinex","ETHUSD",1762326049153,4.116584,3343.3,3343.2,46.74]
["bitfinex","ETHUSD",1762326049433,2.315584,3343.3,3343.2,46.74]
["bitfinex","ETHUSD",1762326049800,2.91379534,3343.3,3343.2,46.74]
["bitfinex","ETHUSD",1762326050597,2.315584,3343.3,3343.2,46.74]
["bitfinex","ETHUSD",1762326051808,2.315584,3343.3,3343.2,47.97]
["bitfinex","ETHUSD",1762326053146,2.315584,3343.3,3343.2,49.2]
["bitfinex","ETHUSD",1762326053147,1.862784,3343.3,3343.2,49.2]
["bitfinex","ETHUSD",1762326053927,2.315584,3343.3,3343.2,49.2]
["bitfinex","ETHUSD",1762326054627,0.002,3343.3,3343.2,51.3736]
["bitfinex","ETHUSD",1762326054835,0.0983,3343.3,3343.2,50.43]
["bitfinex","ETHUSD",1762326055035,0.2471,3343.3,3343.2,50.43]
["bitfinex","ETHUSD",1762326055441,0.0983,3343.3,3343.2,50.43]
["bitfinex","ETHUSD",1762326055842,0.0983,3343.3,3343.2,51.66]
["bitfinex","ETHUSD",1762326057262,0.953004,3343.3,3343.2,51.66]
["bitfinex","ETHUSD",1762326057566,0.953004,3343.3,3343.2,52.89]
["bitfinex","ETHUSD",1762326058383,1.55121534,3343.3,3343.2,52.89]
["bitfinex","ETHUSD",1762326058662,1.57375869,3343.3,3343.2,54.12]
["bitfinex","ETHUSD",1762326059425,1.55121534,3343.3,3343.2,54.12]
["bitfinex","ETHUSD",1762326059664,0.953004,3343.3,3343.2,54.12]
["bitfinex","ETHUSD",1762326059871,0.503804,3343.3,3343.2,54.12]
["bitfinex","ETHUSD",1762326060032,0.0983,3343.3,3343.2,55.35]
["bitfinex","ETHUSD",1762326060574,0.002,3343.3,3343.2,55.8302]
["bitfinex","ETHUSD",1762326060775,0.002,3343.3,3343.2,58.42543861]
["bitfinex","ETHUSD",1762326060947,0.002,3343.3,3343.2,57.48183861]
["bitfinex","ETHUSD",1762326061475,0.0983,3343.3,3343.2,55.35]
["bitfinex","ETHUSD",1762326061685,1.003004,3343.3,3343.2,56.58]
["bitfinex","ETHUSD",1762326062296,1.02554735,3343.3,3343.2,56.58]
["bitfinex","ETHUSD",1762326062780,1.62375869,3343.3,3343.2,56.58]
["bitfinex","ETHUSD",1762326062956,1.62375869,3343.3,3343.2,57.81]
["bitfinex","ETHUSD",1762326063863,1.62375869,3343.3,3343.2,57.804]
["bitfinex","ETHUSD",1762326064243,1.62375869,3343.3,3343.2,59.034]
["bitfinex","ETHUSD",1762326065740,9.36343869,3343.3,3343.2,60.264]
["bitfinex","ETHUSD",1762326065947,9.34089534,3343.3,3343.2,60.264]
["bitfinex","ETHUSD",1762326066878,9.81008443,3343.3,3343.2,60.264]
["bitfinex","ETHUSD",1762326067078,9.76008443,3343.3,3343.2,61.494]
["bitfinex","ETHUSD",1762326067558,9.35458043,3343.3,3343.2,61.494]
["bitfinex","ETHUSD",1762326067758,8.90538043,3343.3,3343.2,61.494]
["bitfinex","ETHUSD",1762326068163,9.31088443,3343.3,3343.2,61.494]
["bitfinex","ETHUSD",1762326068690,9.31088443,3343.3,3343.2,62.724]
["bitfinex","ETHUSD",1762326068885,8.84169534,3343.3,3343.2,62.724]
["bitfinex","ETHUSD",1762326069093,9.29089534,3343.3,3343.2,62.724]
["bitfinex","ETHUSD",1762326069973,9.29089534,3343.3,3343.2,63.954]
["bitfinex","ETHUSD",1762326070288,8.84169534,3343.3,3343.2,63.954]
["bitfinex","ETHUSD",1762326070664,9.29089534,3343.3,3343.2,63.954]
["bitfinex","ETHUSD",1762326071347,9.29089534,3343.3,3343.2,65.184]
["bitfinex","ETHUSD",1762326072662,9.29089534,3343.3,3343.2,66.414]
["bitfinex","ETHUSD",1762326072992,9.68444879,3343.3,3343.2,66.414]
["bitfinex","ETHUSD",1762326073489,9.29089534,3343.3,3343.2,66.414]
["bitfinex","ETHUSD",1762326074072,9.29089534,3343.3,3343.2,67.644]
["bitfinex","ETHUSD",1762326075460,9.69644879,3343.3,3343.2,68.874]
["bitfinex","ETHUSD",1762326075869,9.24724879,3343.3,3343.2,68.874]
["bitfinex","ETHUSD",1762326076072,9.69644879,3343.3,3343.2,68.874]
["bitfinex","ETHUSD",1762326076848,9.69644879,3343.3,3343.2,70.104]
["bitfinex","ETHUSD",1762326078059,11.49744879,3343.3,3343.2,70.104]
["bitfinex","ETHUSD",1762326078354,11.49744879,3343.3,3343.2,71.334]
["bitfinex","ETHUSD",1762326079624,11.49744879,3343.3,3343.2,72.564]
["bitfinex","ETHUSD",1762326080522,5.15744879,3343.3,3343.2,72.564]
["bitfinex","ETHUSD",1762326080718,5.17999214,3343.3,3343.2,72.564]
["bitfinex","ETHUSD",1762326081034,5.17999214,3343.3,3343.2,73.794]
["bitfinex","ETHUSD",1762326081232,5.15744879,3343.3,3343.2,73.794]
["bitfinex","ETHUSD",1762326081522,4.75189534,3343.3,3343.2,73.794]
["bitfinex","ETHUSD",1762326082430,4.75189534,3343.3,3343.2,75.024]
["bitfinex","ETHUSD",1762326083937,5.22106625,3343.3,3343.2,76.254]
["bitfinex","ETHUSD",1762326084136,5.15744879,3343.3,3343.2,76.254]
["bitfinex","ETHUSD",1762326084431,5.17999214,3343.3,3343.2,76.254]
["bitfinex","ETHUSD",1762326084817,5.15744879,3343.3,3343.2,76.254]
["bitfinex","ETHUSD",1762326085236,5.15744879,3343.3,3343.2,77.484]
["bitfinex","ETHUSD",1762326085545,5.17999214,3343.3,3343.2,77.484]
["bitfinex","ETHUSD",1762326086512,5.64917282,3343.3,3343.2,77.81503202]
["bitfinex","ETHUSD",1762326086736,6.34204904,3343.3,3343.2,77.81503202]
["bitfinex","ETHUSD",1762326086922,6.34204904,3343.3,3343.2,76.91606404]
["bitfinex","ETHUSD",1762326087121,6.02775537,3343.3,3343.2,76.91606404]
["bitfinex","ETHUSD",1762326087343,6.02775537,3343.3,3343.2,76.01709606]
["bitfinex","ETHUSD",1762326087561,6.34204904,3343.3,3343.2,76.01709606]
["bitfinex","ETHUSD",1762326087764,6.34204904,3343.3,3343.2,67.45319748]
["bitfinex","ETHUSD",1762326087907,6.34204904,3343.3,3343.2,68.68319748]
["bitfinex","ETHUSD",1762326088231,9.39489559,3343.3,3343.2,45.22381113]
["bitfinex","ETHUSD",1762326088413,10.66053452,3343.3,3343.2,44.82498777]
["bitfinex","ETHUSD",1762326088755,10.29494644,3343.3,3343.2,43.92584196]
["bitfinex","ETHUSD",1762326088914,10.29494644,3343.3,3343.2,36.22560135]
["bitfinex","ETHUSD",1762326089428,10.29494644,3343.3,3343.2,36.2772236]
["bitfinex","ETHUSD",1762326089936,10.29494644,3343.3,3343.2,28.85621493]
["bitfinex","ETHUSD",1762326090138,9.39489559,3343.3,3343.2,27.67783718]
["bitfinex","ETHUSD",1762326090448,15.7027363,3343.3,3343.2,27.67783718]
["bitfinex","ETHUSD",1762326090613,15.7027363,3343.3,3343.2,28.00869137]
["bitfinex","ETHUSD",1762326091009,15.7027363,3343.3,3343.2,27.10935958]
["bitfinex","ETHUSD",1762326091423,15.7027363,3343.3,3343.2,26.21002779]
["bitfinex","ETHUSD",1762326091624,15.7027363,3343.3,3343.2,18.23036926]
["bitfinex","ETHUSD",1762326091863,16.1038622,3343.3,3343.2,19.46036926]
["bitfinex","ETHUSD",1762326092026,16.1038622,3343.3,3343.2,18.56103747]
["bitfinex","ETHUSD",1762326092431,16.1038622,3343.3,3343.2,17.11170568]
["bitfinex","ETHUSD",1762326092617,16.1038622,3343.3,3343.2,6.23529894]
["bitfinex","ETHUSD",1762326092953,16.1038622,3343.3,3343.2,5.33596715]
["bitfinex","ETHUSD",1762326093322,22.4438622,3343.3,3343.2,5.66663536]
["bitfinex","ETHUSD",1762326093525,2.254384,3343.2,3343.1,1.231]
["bitfinex","ETHUSD",1762326093769,8.42690357,3343.2,3343.1,0.33166821]
["bitfinex","ETHUSD",1762326093940,7.114584,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762326094132,6.764184,3342.8,3342.7,7.71166821]
["bitfinex","ETHUSD",1762326094333,8.20330357,3342.8,3342.7,7.71166821]
["bitfinex","ETHUSD",1762326094636,8.20330357,3342.8,3342.7,6.8122798]
["bitfinex","ETHUSD",1762326094841,8.20330357,3342.8,3342.7,7.14289139]
["bitfinex","ETHUSD",1762326095045,8.98541171,3342.8,3342.5,1.23]
["bitfinex","ETHUSD",1762326095229,8.98541171,3342.8,3339.8,24.98838894]
["bitfinex","ETHUSD",1762326095230,0.99316524,3341.4,3339.8,24.98838894]
["bitfinex","ETHUSD",1762326095434,2.17024751,3339.3,3339.2,0.00356454]
["bitfinex","ETHUSD",1762326095730,2.17024751,3339.3,3337.6,37.04646179]
["bitfinex","ETHUSD",1762326095731,0.05,3338.0,3337.6,22.63403541]
["bitfinex","ETHUSD",1762326095980,1.56518651,3338.0,3337.6,22.63403541]
["bitfinex","ETHUSD",1762326096138,0.4865,3337.7,3337.6,22.63403541]
["bitfinex","ETHUSD",1762326096328,2.40585717,3337.7,3337.6,22.63403541]
["bitfinex","ETHUSD",1762326096534,0.954804,3337.7,3337.6,22.63403541]
["bitfinex","ETHUSD",1762326096776,4.17802735,3337.7,3337.6,22.63403541]
["bitfinex","ETHUSD",1762326096983,5.02529613,3337.7,3337.6,22.63403541]
["bitfinex","ETHUSD",1762326097289,5.02529613,3337.7,3337.6,21.734647]
["bitfinex","ETHUSD",1762326097449,12.23502746,3337.7,3337.6,21.734647]
["bitfinex","ETHUSD",1762326097766,4.092684,3337.7,3337.6,20.83396248]
["bitfinex","ETHUSD",1762326097970,4.11522735,3337.7,3337.6,20.83396248]
["bitfinex","ETHUSD",1762326098350,4.17802735,3337.7,3337.6,20.83396248]
["bitfinex","ETHUSD",1762326098549,2.37702735,3337.7,3337.6,20.83396248]
["bitfinex","ETHUSD",1762326099085,3.00619613,3337.7,3337.6,22.06396248]
["bitfinex","ETHUSD",1762326100351,3.47622064,3337.7,3337.6,23.29396248]
["bitfinex","ETHUSD",1762326101673,3.47622064,3337.7,3337.6,24.52396248]
["bitfinex","ETHUSD",1762326102188,3.00619613,3337.7,3337.6,24.52396248]
["bitfinex","ETHUSD",1762326103168,3.00619613,3337.7,3337.6,25.75396248]
["bitfinex","ETHUSD",1762326103388,3.47622104,3337.7,3337.6,25.75396248]
["bitfinex","ETHUSD",1762326104189,3.41342104,3337.7,3337.6,25.75396248]
["bitfinex","ETHUSD",1762326104551,3.39087769,3337.7,3337.6,26.98396248]
["bitfinex","ETHUSD",1762326105560,2.99567769,3337.7,3337.6,26.98396248]
["bitfinex","ETHUSD",1762326105965,2.99567769,3337.7,3337.6,28.21396248]
["bitfinex","ETHUSD",1762326106407,6.15367769,3337.7,3337.6,28.21396248]
["bitfinex","ETHUSD",1762326106606,2.99567769,3337.7,3337.6,28.21396248]
["bitfinex","ETHUSD",1762326106765,3.01822104,3337.7,3337.6,28.21396248]
["bitfinex","ETHUSD",1762326107388,3.47232104,3337.7,3337.6,29.44396248]
["bitfinex","ETHUSD",1762326107590,4.77823098,3337.7,3337.6,29.44396248]
["bitfinex","ETHUSD",1762326108191,4.32413098,3337.7,3337.6,29.44396248]
["bitfinex","ETHUSD",1762326108796,4.77823098,3337.7,3337.6,30.67396248]
["bitfinex","ETHUSD",1762326109290,4.77823098,3337.7,3337.6,30.37406248]
["bitfinex","ETHUSD",1762326110165,4.77823098,3337.7,3337.6,31.60406248]
["bitfinex","ETHUSD",1762326110709,3.6949622,3337.7,3337.6,31.60406248]
["bitfinex","ETHUSD",1762326111093,3.6036622,3337.7,3337.6,31.52588938]
["bitfinex","ETHUSD",1762326111417,3.6036622,3337.7,3337.6,31.38510048]
["bitfinex","ETHUSD",1762326111581,4.86804138,3337.7,3337.6,32.61510048]
["bitfinex","ETHUSD",1762326113091,4.46351822,3337.7,3337.6,33.84510048]
["bitfinex","ETHUSD",1762326113319,4.07363722,3337.7,3337.6,33.84510048]
["bitfinex","ETHUSD",1762326113505,4.46351822,3337.7,3337.6,33.84510048]
["bitfinex","ETHUSD",1762326113699,4.07363722,3337.7,3337.6,33.84510048]
["bitfinex","ETHUSD",1762326114078,4.43284981,3337.7,3337.6,33.84510048]
["bitfinex","ETHUSD",1762326114519,4.43284981,3337.7,3337.6,34.65274077]
["bitfinex","ETHUSD",1762326115215,4.43284981,3337.7,3337.6,34.61050377]
["bitfinex","ETHUSD",1762326115216,4.41030646,3337.7,3337.6,34.61050377]
["bitfinex","ETHUSD",1762326115402,3.58106896,3337.7,3337.6,34.61050377]
["bitfinex","ETHUSD",1762326115715,4.04296881,3337.7,3337.6,34.61050377]
["bitfinex","ETHUSD",1762326115921,4.04296881,3337.7,3337.6,35.84050377]
["bitfinex","ETHUSD",1762326116126,4.43284981,3337.7,3337.6,35.84050377]
["bitfinex","ETHUSD",1762326116819,4.43284981,3337.7,3337.6,35.84150377]
["bitfinex","ETHUSD",1762326117114,4.90487419,3337.7,3337.6,35.84150377]
["bitfinex","ETHUSD",1762326117334,4.90487419,3337.7,3337.6,36.69137077]
["bitfinex","ETHUSD",1762326117684,4.51499319,3337.7,3337.6,36.69137077]
["bitfinex","ETHUSD",1762326118221,4.90487419,3337.7,3337.6,36.69137077]
["bitfinex","ETHUSD",1762326118421,4.51499319,3337.7,3337.6,36.69137077]
["bitfinex","ETHUSD",1762326118724,4.90487419,3337.7,3337.6,37.92137077]
["bitfinex","ETHUSD",1762326119325,4.90487419,3337.7,3337.6,37.62147077]
["bitfinex","ETHUSD",1762326119528,3.96179334,3337.7,3337.6,38.08647077]
["bitfinex","ETHUSD",1762326119724,3.96179334,3337.7,3337.6,37.62147077]
["bitfinex","ETHUSD",1762326119902,3.96179334,3337.7,3337.6,39.31647077]
["bitfinex","ETHUSD",1762326120098,4.05309334,3337.7,3337.6,38.85147077]
["bitfinex","ETHUSD",1762326120624,4.49244984,3337.7,3337.6,38.85147077]
["bitfinex","ETHUSD",1762326121028,4.40114984,3337.7,3337.6,38.78111498]
["bitfinex","ETHUSD",1762326121330,4.40114984,3337.7,3337.6,39.88440497]
["bitfinex","ETHUSD",1762326121827,5.33643084,3337.7,3337.6,38.98371234]
["bitfinex","ETHUSD",1762326122205,5.35897419,3337.7,3337.6,38.08301971]
["bitfinex","ETHUSD",1762326122721,5.35897419,3337.7,3337.6,38.41232708]
["bitfinex","ETHUSD",1762326123027,4.35167434,3337.7,3337.6,38.41232708]
["bitfinex","ETHUSD",1762326123389,4.79103084,3337.7,3337.6,38.41232708]
["bitfinex","ETHUSD",1762326124127,4.79103084,3337.7,3337.6,39.64232708]
["bitfinex","ETHUSD",1762326124485,4.44667434,3337.7,3337.6,39.64232708]
["bitfinex","ETHUSD",1762326124827,4.88603084,3337.7,3337.6,39.64232708]
["bitfinex","ETHUSD",1762326125288,4.88603084,3337.7,3337.6,31.53433612]
["bitfinex","ETHUSD",1762326125488,4.88603084,3337.7,3337.6,32.76433612]
["bitfinex","ETHUSD",1762326125690,4.79103084,3337.7,3337.6,33.22933612]
["bitfinex","ETHUSD",1762326125891,2.65490256,3337.7,3337.6,33.69313612]
["bitfinex","ETHUSD",1762326126128,3.06040656,3337.7,3337.6,33.69313612]
["bitfinex","ETHUSD",1762326126911,3.06040656,3337.7,3337.6,34.92313612]
["bitfinex","ETHUSD",1762326127529,3.88964406,3337.7,3337.6,34.45933612]
["bitfinex","ETHUSD",1762326127934,3.45028756,3337.7,3337.6,34.45933612]
["bitfinex","ETHUSD",1762326128226,3.06040656,3337.7,3337.6,34.45933612]
["bitfinex","ETHUSD",1762326128445,3.15170656,3337.7,3337.6,35.22433612]
["bitfinex","ETHUSD",1762326128607,5.69264406,3337.7,3337.6,35.22433612]
["bitfinex","ETHUSD",1762326128923,3.49976306,3337.7,3337.6,35.22433612]
["bitfinex","ETHUSD",1762326129128,3.06040656,3337.7,3337.6,35.68933612]
["bitfinex","ETHUSD",1762326129507,3.06040656,3337.7,3337.6,35.38943612]
["bitfinex","ETHUSD",1762326129691,3.49976306,3337.7,3337.6,35.38943612]
["bitfinex","ETHUSD",1762326129889,3.98154406,3337.7,3337.6,36.15443612]
["bitfinex","ETHUSD",1762326130106,5.33762813,3337.7,3337.6,36.15443612]
["bitfinex","ETHUSD",1762326130933,5.33762813,3337.7,3337.6,36.09111591]
["bitfinex","ETHUSD",1762326131231,5.33762813,3337.7,3337.6,36.05310261]
["bitfinex","ETHUSD",1762326131416,5.33762813,3337.7,3337.6,37.2070769]
["bitfinex","ETHUSD",1762326131624,4.88292813,3337.7,3337.6,37.2070769]
["bitfinex","ETHUSD",1762326132810,4.88292813,3337.7,3337.6,38.4370769]
["bitfinex","ETHUSD",1762326133011,0.455504,3337.4,3337.3,2.46]
["bitfinex","ETHUSD",1762326133213,0.05,3336.8,3336.6,0.4638]
["bitfinex","ETHUSD",1762326133505,1.2847415,3336.8,3336.7,3.3888]
["bitfinex","ETHUSD",1762326133922,1.7548016,3336.8,3336.7,3.3888]
["bitfinex","ETHUSD",1762326134311,1.3649206,3336.8,3336.7,4.6188]
["bitfinex","ETHUSD",1762326135033,1.7548016,3336.8,3336.7,4.6542]
["bitfinex","ETHUSD",1762326135811,1.3649206,3336.8,3336.7,5.8842]
["bitfinex","ETHUSD",1762326136447,5.32212734,3336.8,3336.7,5.8842]
["bitfinex","ETHUSD",1762326137016,4.91662334,3336.8,3336.7,5.8842]
["bitfinex","ETHUSD",1762326137347,4.91662334,3336.8,3336.7,7.1142]
["bitfinex","ETHUSD",1762326138649,4.91662334,3336.8,3336.7,8.3442]
["bitfinex","ETHUSD",1762326140125,4.91662334,3336.8,3336.7,9.5742]
["bitfinex","ETHUSD",1762326140323,1.9197401,3336.8,3336.7,9.5742]
["bitfinex","ETHUSD",1762326140522,1.9197401,3336.8,3336.7,10.53172]
["bitfinex","ETHUSD",1762326140726,4.91662334,3336.8,3336.7,10.53172]
["bitfinex","ETHUSD",1762326141350,4.91662334,3336.8,3336.7,10.42908489]
["bitfinex","ETHUSD",1762326141546,4.91662334,3336.8,3336.7,11.65908489]
["bitfinex","ETHUSD",1762326141751,1.8697401,3336.8,3336.7,10.70156489]
["bitfinex","ETHUSD",1762326142853,1.39968,3336.8,3336.7,10.70156489]
["bitfinex","ETHUSD",1762326143152,1.39968,3336.8,3336.7,11.93156489]
["bitfinex","ETHUSD",1762326144429,1.39968,3336.8,3336.7,13.16156489]
["bitfinex","ETHUSD",1762326145061,0.05,3337.3,3336.7,13.16156489]
["bitfinex","ETHUSD",1762326145235,2.99640579,3337.4,3337.2,0.6561]
["bitfinex","ETHUSD",1762326145568,3.01897759,3337.3,3337.2,0.199]
["bitfinex","ETHUSD",1762326145768,3.01897759,3337.3,3337.2,1.429]
["bitfinex","ETHUSD",1762326145967,3.01897759,3337.3,3337.2,1.8861]
["bitfinex","ETHUSD",1762326146135,0.02254335,3337.3,3337.2,1.8861]
["bitfinex","ETHUSD",1762326146467,3.01897759,3337.3,3337.2,2.3853]
["bitfinex","ETHUSD",1762326147166,4.41865759,3337.3,3337.2,2.3853]
["bitfinex","ETHUSD",1762326147373,4.41865759,3337.3,3337.2,3.6153]
["bitfinex","ETHUSD",1762326148195,0.002,3337.7,3337.2,3.6153]
["bitfinex","ETHUSD",1762326148196,0.002,3337.7,3337.3,2.99643424]
["bitfinex","ETHUSD",1762326148397,0.002,3337.7,3337.6,0.4571]
["bitfinex","ETHUSD",1762326148741,0.002,3337.7,3337.6,0.9563]
["bitfinex","ETHUSD",1762326150246,0.002,3337.7,3337.6,2.1863]
["bitfinex","ETHUSD",1762326150460,0.002,3338.4,3337.7,2.99599438]
["bitfinex","ETHUSD",1762326150664,0.002,3338.4,3338.0,0.4571]
["bitfinex","ETHUSD",1762326150863,0.002,3338.4,3338.0,0.9563]
["bitfinex","ETHUSD",1762326151049,0.002,3338.4,3338.1,2.99567725]
["bitfinex","ETHUSD",1762326151254,0.002,3338.4,3338.3,0.56372841]
["bitfinex","ETHUSD",1762326151478,0.002,3338.4,3338.3,1.06292841]
["bitfinex","ETHUSD",1762326152348,4.89803741,3338.4,3338.3,0.56372841]
["bitfinex","ETHUSD",1762326152544,5.20483508,3338.4,3338.3,0.36472841]
["bitfinex","ETHUSD",1762326152968,5.20483508,3338.4,3338.3,1.59472841]
["bitfinex","ETHUSD",1762326153809,5.20483508,3338.4,3338.3,2.06842841]
["bitfinex","ETHUSD",1762326153810,2.20938816,3338.4,3338.3,2.06842841]
["bitfinex","ETHUSD",1762326154099,1.40168,3338.4,3338.3,2.41817125]
["bitfinex","ETHUSD",1762326154282,1.40168,3338.4,3338.3,2.44812661]
["bitfinex","ETHUSD",1762326154451,1.40168,3338.4,3338.3,3.67812661]
["bitfinex","ETHUSD",1762326155252,1.40168,3338.4,3338.3,3.32838377]
["bitfinex","ETHUSD",1762326155452,1.40168,3338.4,3338.3,3.29842841]
["bitfinex","ETHUSD",1762326155873,1.40168,3338.4,3338.3,4.52842841]
["bitfinex","ETHUSD",1762326156386,1.40168,3338.4,3338.3,4.55838377]
["bitfinex","ETHUSD",1762326156683,1.40168,3338.4,3338.3,4.52842841]
["bitfinex","ETHUSD",1762326157288,1.40168,3338.4,3338.3,5.75842841]
["bitfinex","ETHUSD",1762326157496,0.002,3338.4,3338.3,6.77973687]
["bitfinex","ETHUSD",1762326158708,0.002,3338.4,3338.3,8.00973687]
["bitfinex","ETHUSD",1762326158904,0.002,3338.4,3338.3,11.00527352]
["bitfinex","ETHUSD",1762326160178,0.002,3338.4,3338.3,12.23527352]
["bitfinex","ETHUSD",1762326160381,0.002,3338.8,3338.6,2.99524068]
["bitfinex","ETHUSD",1762326160573,0.002,3338.8,3338.7,4.18757745]
["bitfinex","ETHUSD",1762326160777,0.002,3338.8,3338.7,4.66127745]
["bitfinex","ETHUSD",1762326161615,0.002,3338.8,3338.7,5.89127745]
["bitfinex","ETHUSD",1762326161816,0.002,3338.8,3338.7,5.86132568]
["bitfinex","ETHUSD",1762326162056,0.002,3338.8,3338.7,1.6991]
["bitfinex","ETHUSD",1762326162309,1.40168,3338.8,3338.7,1.6991]
["bitfinex","ETHUSD",1762326162469,4.39676805,3338.8,3338.7,1.6991]
["bitfinex","ETHUSD",1762326162977,1.40168,3338.8,3338.7,2.9291]
["bitfinex","ETHUSD",1762326163367,4.39676805,3338.8,3338.7,2.46]
["bitfinex","ETHUSD",1762326163566,4.51526805,3338.8,3338.7,2.46]
["bitfinex","ETHUSD",1762326163967,4.39676805,3338.8,3338.7,2.46]
["bitfinex","ETHUSD",1762326164168,1.40168,3338.8,3338.7,2.46]
["bitfinex","ETHUSD",1762326164366,1.40168,3338.8,3338.7,3.69]
["bitfinex","ETHUSD",1762326164984,1.40168,3338.8,3338.7,4.1869]
["bitfinex","ETHUSD",1762326165370,4.39676805,3338.8,3338.7,4.1869]
["bitfinex","ETHUSD",1762326165767,4.39676805,3338.8,3338.7,5.4169]
["bitfinex","ETHUSD",1762326165970,4.51526805,3338.8,3338.7,4.92]
["bitfinex","ETHUSD",1762326166171,4.39676805,3338.8,3338.7,4.92]
["bitfinex","ETHUSD",1762326167422,1.40168,3338.8,3338.7,6.6469]
["bitfinex","ETHUSD",1762326167591,4.39676805,3338.8,3338.7,6.6469]
["bitfinex","ETHUSD",1762326167974,1.40168,3338.8,3338.7,6.6469]
["bitfinex","ETHUSD",1762326168177,5.57517205,3338.8,3338.7,6.15]
["bitfinex","ETHUSD",1762326168591,5.57517205,3338.8,3338.7,7.38]
["bitfinex","ETHUSD",1762326169385,2.05268,3338.8,3338.7,7.8769]
["bitfinex","ETHUSD",1762326169599,1.40168,3338.8,3338.7,8.3606]
["bitfinex","ETHUSD",1762326169997,1.40168,3338.8,3338.7,9.5906]
["bitfinex","ETHUSD",1762326171506,1.40168,3338.8,3338.7,10.8206]
["bitfinex","ETHUSD",1762326172209,1.40168,3338.8,3338.7,11.90266]
["bitfinex","ETHUSD",1762326172706,1.40168,3338.8,3338.7,13.13266]
["bitfinex","ETHUSD",1762326172913,1.4004818,3338.8,3338.7,12.0506]
["bitfinex","ETHUSD",1762326174296,1.4004818,3338.8,3338.7,13.2806]
["bitfinex","ETHUSD",1762326175514,1.4004818,3338.8,3338.7,14.5106]
["bitfinex","ETHUSD",1762326177131,1.4004818,3338.8,3338.7,15.7406]
["bitfinex","ETHUSD",1762326178501,1.4004818,3338.8,3338.7,16.9706]
["bitfinex","ETHUSD",1762326178681,1.4004818,3338.8,3338.7,18.96719373]
["bitfinex","ETHUSD",1762326179779,1.4004818,3338.8,3338.7,20.19719373]
["bitfinex","ETHUSD",1762326181119,1.4004818,3338.8,3338.7,21.42719373]
["bitfinex","ETHUSD",1762326182589,1.4004818,3338.8,3338.7,22.65719373]
["bitfinex","ETHUSD",1762326183810,4.39556985,3338.8,3338.7,20.91]
["bitfinex","ETHUSD",1762326184016,1.4004818,3338.8,3338.7,20.91]
["bitfinex","ETHUSD",1762326184885,4.39556985,3338.8,3338.7,21.4069]
["bitfinex","ETHUSD",1762326185098,1.4004818,3338.8,3338.7,21.4069]
["bitfinex","ETHUSD",1762326185326,1.4004818,3338.8,3338.7,22.6369]
["bitfinex","ETHUSD",1762326185502,1.4004818,3338.8,3338.7,23.1206]
["bitfinex","ETHUSD",1762326185894,1.4004818,3338.8,3338.7,22.6369]
["bitfinex","ETHUSD",1762326186605,1.4004818,3338.8,3338.7,23.8669]
["bitfinex","ETHUSD",1762326186992,1.4004818,3338.8,3338.7,23.37]
["bitfinex","ETHUSD",1762326188135,1.4004818,3338.8,3338.7,24.6]
["bitfinex","ETHUSD",1762326188527,1.4004818,3338.8,3338.7,25.0969]
["bitfinex","ETHUSD",1762326189108,1.4004818,3338.8,3338.7,24.6]
["bitfinex","ETHUSD",1762326189318,4.39556985,3338.8,3338.7,24.6]
["bitfinex","ETHUSD",1762326189638,4.47966985,3338.8,3338.7,25.83]
["bitfinex","ETHUSD",1762326190634,1.4004818,3338.8,3338.7,26.3269]
["bitfinex","ETHUSD",1762326190938,1.4004818,3338.8,3338.7,28.0406]
["bitfinex","ETHUSD",1762326191145,1.4004818,3338.8,3338.7,33.35623776]
["bitfinex","ETHUSD",1762326191344,0.0008018,3338.8,3338.7,33.83993776]
["bitfinex","ETHUSD",1762326191542,0.002,3339.2,3339.1,2.99481896]
["bitfinex","ETHUSD",1762326191756,0.002,3339.2,3339.1,4.16151896]
["bitfinex","ETHUSD",1762326192245,0.002,3339.2,3339.1,5.39151896]
["bitfinex","ETHUSD",1762326192443,0.002,3339.2,3339.1,6.23016336]
["bitfinex","ETHUSD",1762326193519,0.002,3339.2,3339.1,7.46016336]
["bitfinex","ETHUSD",1762326195049,0.002,3339.2,3339.1,8.69016336]
["bitfinex","ETHUSD",1762326196469,0.002,3339.2,3339.1,9.92016336]
["bitfinex","ETHUSD",1762326196937,1.39968,3340.0,3339.3,0.4863]
["bitfinex","ETHUSD",1762326197139,1.39968,3339.9,3339.4,0.4863]
["bitfinex","ETHUSD",1762326197345,1.39968,3339.7,3339.1,5.9447444]
["bitfinex","ETHUSD",1762326197653,0.1496,3339.2,3339.1,7.1747444]
["bitfinex","ETHUSD",1762326197949,0.1496,3339.2,3339.1,6.15]
["bitfinex","ETHUSD",1762326197950,0.1283,3339.2,3339.1,6.15]
["bitfinex","ETHUSD",1762326199232,3.33098,3339.2,3339.1,7.38]
["bitfinex","ETHUSD",1762326199431,0.1283,3339.2,3339.1,7.38]
["bitfinex","ETHUSD",1762326199758,1.39968,3339.4,3339.1,7.38]
["bitfinex","ETHUSD",1762326199922,1.70647767,3339.4,3339.1,7.38]
["bitfinex","ETHUSD",1762326200127,3.30135836,3339.4,3339.1,7.38]
["bitfinex","ETHUSD",1762326200551,0.30679767,3339.4,3339.1,7.8335]
["bitfinex","ETHUSD",1762326200754,0.30679767,3339.4,3339.1,9.0635]
["bitfinex","ETHUSD",1762326201257,0.30679767,3339.4,3339.1,8.61]
["bitfinex","ETHUSD",1762326201426,0.30679767,3339.4,3339.3,0.4863]
["bitfinex","ETHUSD",1762326201627,3.30134758,3339.4,3339.1,8.61]
["bitfinex","ETHUSD",1762326202357,0.30679767,3339.4,3339.1,9.84]
["bitfinex","ETHUSD",1762326203264,1.70647767,3339.4,3339.1,9.84]
["bitfinex","ETHUSD",1762326203434,1.70647767,3339.4,3339.1,10.2935]
["bitfinex","ETHUSD",1762326203638,1.70647767,3339.4,3339.1,11.5235]
["bitfinex","ETHUSD",1762326203840,0.002,3339.5,3339.3,0.4863]
["bitfinex","ETHUSD",1762326204137,0.002,3339.5,3339.4,0.4863]
["bitfinex","ETHUSD",1762326204338,0.002,3339.5,3339.4,0.9398]
["bitfinex","ETHUSD",1762326204939,0.002,3339.5,3339.4,2.1698]
["bitfinex","ETHUSD",1762326205148,0.002,3339.5,3339.4,4.22607779]
["bitfinex","ETHUSD",1762326205764,0.002,3339.5,3339.4,3.77257779]
["bitfinex","ETHUSD",1762326205963,0.002,3339.5,3339.4,1.23]
["bitfinex","ETHUSD",1762326206128,0.002,3339.5,3339.4,2.46]
["bitfinex","ETHUSD",1762326206531,4.66444024,3339.5,3339.4,2.46]
["bitfinex","ETHUSD",1762326206733,5.12234024,3339.5,3339.4,2.46]
["bitfinex","ETHUSD",1762326206943,2.12788,3339.5,3339.4,2.46]
["bitfinex","ETHUSD",1762326207145,5.12234024,3339.5,3339.4,2.46]
["bitfinex","ETHUSD",1762326207532,5.12234024,3339.5,3339.4,3.69]
["bitfinex","ETHUSD",1762326207864,2.12788,3339.5,3339.4,3.69]
["bitfinex","ETHUSD",1762326208232,5.12234024,3339.5,3339.4,3.69]
["bitfinex","ETHUSD",1762326208872,5.12234024,3339.5,3339.4,4.92]
["bitfinex","ETHUSD",1762326209171,6.02290714,3339.5,3339.4,4.92]
["bitfinex","ETHUSD",1762326210135,6.02290714,3339.5,3339.4,6.15]
["bitfinex","ETHUSD",1762326211683,2.3022469,3339.5,3339.4,6.15]
["bitfinex","ETHUSD",1762326211843,2.3022469,3339.5,3339.4,7.38]
["bitfinex","ETHUSD",1762326212470,2.5705469,3339.5,3339.4,7.38]
["bitfinex","ETHUSD",1762326212684,5.56500714,3339.5,3339.4,7.38]
["bitfinex","ETHUSD",1762326212866,6.02290714,3339.5,3339.4,7.38]
["bitfinex","ETHUSD",1762326213248,5.56500714,3339.5,3339.4,8.61]
["bitfinex","ETHUSD",1762326214068,6.02290714,3339.5,3339.4,8.61]
["bitfinex","ETHUSD",1762326214738,6.02290714,3339.5,3339.4,9.84]
["bitfinex","ETHUSD",1762326215383,2.5705469,3339.5,3339.4,9.84]
["bitfinex","ETHUSD",1762326215966,2.5705469,3339.5,3339.4,11.07]
["bitfinex","ETHUSD",1762326216481,5.56500714,3339.5,3339.4,11.07]
["bitfinex","ETHUSD",1762326216805,6.02290714,3339.5,3339.4,11.07]
["bitfinex","ETHUSD",1762326216957,2.5705469,3339.5,3339.4,11.07]
["bitfinex","ETHUSD",1762326217606,2.5705469,3339.5,3339.4,12.3]
["bitfinex","ETHUSD",1762326218104,5.56500714,3339.5,3339.4,12.3]
["bitfinex","ETHUSD",1762326218904,2.5705469,3339.5,3339.4,13.53]
["bitfinex","ETHUSD",1762326219407,2.5705469,3339.5,3338.6,0.001]
["bitfinex","ETHUSD",1762326219408,2.99508805,3338.8,3338.4,0.001]
["bitfinex","ETHUSD",1762326219609,2.99508805,3338.8,3338.0,0.44829438]
["bitfinex","ETHUSD",1762326219610,3.46681612,3338.1,3338.0,0.44829438]
["bitfinex","ETHUSD",1762326219754,6.89601053,3338.1,3338.0,0.44829438]
["bitfinex","ETHUSD",1762326219953,6.89601053,3338.1,3337.9,0.001]
["bitfinex","ETHUSD",1762326219954,2.99580587,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1762326220156,4.39602445,3337.4,3337.3,1.23]
["bitfinex","ETHUSD",1762326220371,4.47402445,3337.4,3337.3,1.23]
["bitfinex","ETHUSD",1762326220553,1.39968,3337.4,3337.3,1.23]
["bitfinex","ETHUSD",1762326220786,2.30072836,3337.4,3337.3,1.23]
["bitfinex","ETHUSD",1762326221185,5.84217281,3337.4,3337.3,1.23]
["bitfinex","ETHUSD",1762326222098,5.84217281,3337.4,3336.5,0.001]
["bitfinex","ETHUSD",1762326222099,3.45238724,3336.8,3336.5,0.001]
["bitfinex","ETHUSD",1762326222308,5.90580518,3336.8,3336.5,0.001]
["bitfinex","ETHUSD",1762326222512,6.39240518,3336.8,3336.5,0.001]
["bitfinex","ETHUSD",1762326223209,6.86253563,3336.8,3336.5,0.001]
["bitfinex","ETHUSD",1762326224224,7.20393571,3336.8,3336.5,0.001]
["bitfinex","ETHUSD",1762326224814,4.80224687,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1762326225107,6.23555156,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1762326225308,6.72565156,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1762326225973,6.72565156,3336.6,3336.1,1.29]
["bitfinex","ETHUSD",1762326225974,3.45274653,3336.4,3336.1,1.29]
["bitfinex","ETHUSD",1762326226189,6.24283122,3336.4,3336.3,7.381]
["bitfinex","ETHUSD",1762326226425,6.73293122,3336.4,3336.3,7.381]
["bitfinex","ETHUSD",1762326226789,7.32728491,3336.4,3336.3,7.381]
["bitfinex","ETHUSD",1762326226986,6.83718491,3336.4,3336.3,7.381]
["bitfinex","ETHUSD",1762326227212,7.32728491,3336.4,3336.3,7.381]
["bitfinex","ETHUSD",1762326227616,8.22893176,3336.4,3336.3,8.611]
["bitfinex","ETHUSD",1762326228891,8.22893176,3336.4,3336.3,9.841]
["bitfinex","ETHUSD",1762326229295,2.35132685,3336.4,3336.3,10.3124]
["bitfinex","ETHUSD",1762326229603,5.34856938,3336.4,3336.3,10.3124]
["bitfinex","ETHUSD",1762326229796,5.34856938,3336.4,3336.3,9.841]
["bitfinex","ETHUSD",1762326230198,2.30132685,3336.4,3336.3,10.3124]
["bitfinex","ETHUSD",1762326230398,2.30132685,3336.4,3336.3,11.5424]
["bitfinex","ETHUSD",1762326230797,5.29856938,3336.4,3336.3,11.071]
["bitfinex","ETHUSD",1762326231011,5.36316938,3336.4,3336.3,11.071]
["bitfinex","ETHUSD",1762326231832,5.29856938,3336.4,3336.3,12.301]
["bitfinex","ETHUSD",1762326233201,5.29856938,3336.4,3336.3,13.531]
["bitfinex","ETHUSD",1762326234563,5.29856938,3336.4,3336.3,15.2324]
["bitfinex","ETHUSD",1762326235057,2.30132685,3336.4,3336.3,15.7149]
["bitfinex","ETHUSD",1762326235222,2.30132685,3336.4,3336.3,18.78092689]
["bitfinex","ETHUSD",1762326235421,2.99697949,3336.7,3336.3,18.57536641]
["bitfinex","ETHUSD",1762326235633,3.04690504,3336.8,3336.7,0.4714]
["bitfinex","ETHUSD",1762326235845,0.05,3337.5,3336.7,0.4714]
["bitfinex","ETHUSD",1762326236171,1.39968,3337.2,3337.1,0.4714]
["bitfinex","ETHUSD",1762326236308,1.805184,3337.2,3337.1,0.4714]
["bitfinex","ETHUSD",1762326236503,4.80170803,3337.2,3337.1,0.4714]
["bitfinex","ETHUSD",1762326236756,2.99652403,3337.2,3337.1,0.6564]
["bitfinex","ETHUSD",1762326236959,3.89766565,3337.4,3337.1,1.1389]
["bitfinex","ETHUSD",1762326237166,0.90125951,3337.4,3337.2,0.4825]
["bitfinex","ETHUSD",1762326237364,0.90125951,3337.4,3337.3,0.4714]
["bitfinex","ETHUSD",1762326237665,0.90125951,3337.4,3337.3,0.50136434]
["bitfinex","ETHUSD",1762326237828,0.90125951,3337.4,3337.3,1.22375077]
["bitfinex","ETHUSD",1762326238031,0.05,3338.5,3337.3,1.22375077]
["bitfinex","ETHUSD",1762326238224,4.39539612,3338.1,3338.0,0.4714]
["bitfinex","ETHUSD",1762326238422,2.99571612,3338.1,3338.0,0.4714]
["bitfinex","ETHUSD",1762326238652,2.99571612,3338.1,3338.0,1.7014]
["bitfinex","ETHUSD",1762326238849,3.48554786,3338.4,3338.0,2.1839]
["bitfinex","ETHUSD",1762326239140,1.88978,3338.4,3338.3,0.6564]
["bitfinex","ETHUSD",1762326239304,3.48554692,3338.4,3338.3,0.6564]
["bitfinex","ETHUSD",1762326239509,0.4901,3338.4,3338.3,1.1389]
["bitfinex","ETHUSD",1762326239944,0.4901,3338.4,3338.3,2.3689]
["bitfinex","ETHUSD",1762326241273,5.38082692,3338.4,3338.3,1.23]
["bitfinex","ETHUSD",1762326241430,5.38082692,3338.4,3338.3,2.46]
["bitfinex","ETHUSD",1762326241431,5.81829367,3338.4,3338.3,2.46]
["bitfinex","ETHUSD",1762326241632,5.81829367,3338.4,3338.0,1.23]
["bitfinex","ETHUSD",1762326241633,2.99571612,3338.1,3338.0,1.23]
["bitfinex","ETHUSD",1762326241962,5.71291687,3338.1,3338.0,1.23]
["bitfinex","ETHUSD",1762326243039,5.71291687,3338.1,3338.0,2.46]
["bitfinex","ETHUSD",1762326244361,5.71291687,3338.1,3338.0,3.69]
["bitfinex","ETHUSD",1762326244567,5.22171687,3338.1,3338.0,3.69]
["bitfinex","ETHUSD",1762326245004,1.39968,3338.1,3338.0,4.6439]
["bitfinex","ETHUSD",1762326245329,0.4921,3338.4,3338.0,4.97135788]
["bitfinex","ETHUSD",1762326245565,0.4921,3338.4,3338.3,0.6564]
["bitfinex","ETHUSD",1762326245927,0.4921,3338.4,3338.3,1.1389]
["bitfinex","ETHUSD",1762326246540,0.4921,3338.4,3338.0,4.78306788]
["bitfinex","ETHUSD",1762326246724,3.05501612,3338.1,3338.0,4.78306788]
["bitfinex","ETHUSD",1762326246930,5.38254214,3338.1,3338.0,4.78306788]
["bitfinex","ETHUSD",1762326247131,6.28915889,3338.1,3338.0,6.01306788]
["bitfinex","ETHUSD",1762326247831,5.80335889,3338.1,3338.0,6.01306788]
["bitfinex","ETHUSD",1762326248428,6.28915889,3338.1,3338.0,7.24306788]
["bitfinex","ETHUSD",1762326248670,8.09215889,3338.1,3338.0,7.24306788]
["bitfinex","ETHUSD",1762326250611,8.09215889,3338.1,3338.0,8.47306788]
["bitfinex","ETHUSD",1762326251208,4.80090012,3338.1,3338.0,8.94446788]
["bitfinex","ETHUSD",1762326251909,4.80090012,3338.1,3338.0,8.47306788]
["bitfinex","ETHUSD",1762326252109,5.29650012,3338.1,3338.0,9.70306788]
["bitfinex","ETHUSD",1762326252607,6.19753766,3338.1,3338.0,9.70306788]
["bitfinex","ETHUSD",1762326252814,5.70193766,3338.1,3338.0,10.17446788]
["bitfinex","ETHUSD",1762326253373,5.29643366,3338.1,3338.0,10.65696788]
["bitfinex","ETHUSD",1762326253615,5.29643366,3338.1,3338.0,11.88696788]
["bitfinex","ETHUSD",1762326253616,2.30071754,3338.1,3338.0,11.88696788]
["bitfinex","ETHUSD",1762326254415,5.29643366,3338.1,3338.0,11.88696788]
["bitfinex","ETHUSD",1762326254716,5.29643366,3338.1,3338.0,10.93306788]
["bitfinex","ETHUSD",1762326254915,2.30071754,3338.1,3338.0,12.64486788]
["bitfinex","ETHUSD",1762326255219,5.29643366,3338.1,3338.0,13.12956788]
["bitfinex","ETHUSD",1762326255390,5.29643366,3338.1,3338.0,13.06034771]
["bitfinex","ETHUSD",1762326255589,2.30071754,3338.1,3338.0,12.57564771]
["bitfinex","ETHUSD",1762326255792,5.29643366,3338.1,3338.0,13.06034771]
["bitfinex","ETHUSD",1762326256190,5.29643366,3338.1,3338.0,14.29034771]
["bitfinex","ETHUSD",1762326257005,5.29643366,3338.1,3338.0,13.80564771]
["bitfinex","ETHUSD",1762326257211,5.29643366,3338.1,3338.0,14.29034771]
["bitfinex","ETHUSD",1762326257605,2.30071754,3338.1,3338.0,15.52034771]
["bitfinex","ETHUSD",1762326258483,5.29643366,3338.1,3338.0,15.52034771]
["bitfinex","ETHUSD",1762326258728,5.29643366,3338.1,3338.0,14.55384771]
["bitfinex","ETHUSD",1762326258879,5.29643366,3338.1,3338.0,15.78384771]
["bitfinex","ETHUSD",1762326259386,5.29643366,3338.1,3337.1,1.415]
["bitfinex","ETHUSD",1762326259387,2.99652403,3337.2,3337.1,1.415]
["bitfinex","ETHUSD",1762326259614,4.39620403,3337.2,3337.1,1.415]
["bitfinex","ETHUSD",1762326259884,4.39620403,3337.2,3337.1,1.8968]
["bitfinex","ETHUSD",1762326260084,5.26711656,3337.2,3337.1,1.8968]
["bitfinex","ETHUSD",1762326260399,5.26711656,3337.2,3337.1,3.1268]
["bitfinex","ETHUSD",1762326261318,5.26711656,3337.2,3337.1,3.6115]
["bitfinex","ETHUSD",1762326261527,5.26711656,3337.2,3337.1,4.8415]
["bitfinex","ETHUSD",1762326263633,5.26711656,3337.2,3337.1,4.92]
["bitfinex","ETHUSD",1762326264615,5.32771656,3337.2,3337.1,4.92]
["bitfinex","ETHUSD",1762326264811,6.25556258,3337.2,3337.1,4.92]
["bitfinex","ETHUSD",1762326265015,6.25556258,3337.2,3337.1,6.15]
["bitfinex","ETHUSD",1762326265434,6.25556258,3337.2,3337.1,6.02569677]
["bitfinex","ETHUSD",1762326266017,6.74006258,3337.2,3337.1,6.02569677]
["bitfinex","ETHUSD",1762326266419,7.16087933,3337.2,3337.1,7.25569677]
["bitfinex","ETHUSD",1762326266629,6.15403731,3337.2,3337.1,7.25569677]
["bitfinex","ETHUSD",1762326266833,6.09343731,3337.2,3337.1,7.25569677]
["bitfinex","ETHUSD",1762326267232,5.73752056,3337.2,3337.1,7.25569677]
["bitfinex","ETHUSD",1762326267468,6.15833731,3337.2,3337.1,7.25569677]
["bitfinex","ETHUSD",1762326267930,6.63863731,3337.2,3337.1,8.48569677]
["bitfinex","ETHUSD",1762326268520,6.15833731,3337.2,3337.1,8.48569677]
["bitfinex","ETHUSD",1762326268929,5.73752056,3337.2,3337.1,8.48569677]
["bitfinex","ETHUSD",1762326269118,6.15833731,3337.2,3337.1,8.48569677]
["bitfinex","ETHUSD",1762326269327,6.63863731,3337.2,3337.1,9.14800445]
["bitfinex","ETHUSD",1762326270157,6.15833731,3337.2,3337.1,9.14800445]
["bitfinex","ETHUSD",1762326270352,6.15833731,3337.2,3337.1,8.84268879]
["bitfinex","ETHUSD",1762326270760,12.49833731,3337.2,3337.1,10.07268879]
["bitfinex","ETHUSD",1762326271775,12.97863731,3337.2,3337.1,10.07268879]
["bitfinex","ETHUSD",1762326272266,12.97863731,3337.2,3337.1,11.30268879]
["bitfinex","ETHUSD",1762326272452,12.49833731,3337.2,3337.1,11.30268879]
["bitfinex","ETHUSD",1762326273374,13.02067933,3337.2,3337.1,11.30268879]
["bitfinex","ETHUSD",1762326273556,13.02067933,3337.2,3337.1,12.53268879]
["bitfinex","ETHUSD",1762326274959,12.49833731,3337.2,3337.1,12.53268879]
["bitfinex","ETHUSD",1762326275155,13.02067933,3337.2,3337.1,13.76268879]
["bitfinex","ETHUSD",1762326275650,2.99724253,3336.4,3336.3,15.78543952]
["bitfinex","ETHUSD",1762326275848,4.91926455,3336.4,3336.3,15.78543952]
["bitfinex","ETHUSD",1762326276050,5.4896813,3336.4,3336.3,15.78543952]
["bitfinex","ETHUSD",1762326276250,4.96733928,3336.4,3336.3,15.78543952]
["bitfinex","ETHUSD",1762326276451,5.4896813,3336.4,3336.3,17.49083952]
["bitfinex","ETHUSD",1762326277322,5.5758813,3336.4,3336.3,17.01543952]
["bitfinex","ETHUSD",1762326277528,4.96733928,3336.4,3336.3,17.01543952]
["bitfinex","ETHUSD",1762326278041,4.96733928,3336.4,3336.3,18.72083952]
["bitfinex","ETHUSD",1762326278266,4.96733928,3336.4,3336.3,18.24543952]
["bitfinex","ETHUSD",1762326278443,5.4896813,3336.4,3336.3,18.24543952]
["bitfinex","ETHUSD",1762326278831,5.4896813,3336.4,3336.3,18.72083952]
["bitfinex","ETHUSD",1762326279330,5.4896813,3336.4,3336.3,19.95083952]
["bitfinex","ETHUSD",1762326280027,5.4896813,3336.4,3336.3,19.47543952]
["bitfinex","ETHUSD",1762326280862,5.9813853,3336.4,3336.3,20.70543952]
["bitfinex","ETHUSD",1762326281063,6.4904853,3336.4,3336.3,20.70543952]
["bitfinex","ETHUSD",1762326281444,8.2934853,3336.4,3336.3,20.70543952]
["bitfinex","ETHUSD",1762326281640,7.8343853,3336.4,3336.3,20.70543952]
["bitfinex","ETHUSD",1762326282167,7.8343853,3336.4,3336.3,21.93543952]
["bitfinex","ETHUSD",1762326283440,7.8343853,3336.4,3336.3,23.16543952]
["bitfinex","ETHUSD",1762326284350,8.2934853,3336.4,3336.3,4.69145795]
["bitfinex","ETHUSD",1762326284686,8.2934853,3336.4,3336.3,5.92145795]
["bitfinex","ETHUSD",1762326285086,8.2934853,3336.4,3336.3,0.57774061]
["bitfinex","ETHUSD",1762326285568,7.8343853,3336.4,3336.3,0.57774061]
["bitfinex","ETHUSD",1762326285777,8.2934853,3336.4,3336.3,0.57774061]
["bitfinex","ETHUSD",1762326285932,8.76366462,3336.4,3336.3,0.57774061]
["bitfinex","ETHUSD",1762326286134,9.66525728,3336.4,3336.3,1.80774061]
["bitfinex","ETHUSD",1762326287577,2.99742221,3336.2,3336.0,23.371]
["bitfinex","ETHUSD",1762326287737,2.99742221,3336.2,3336.0,6.49625252]
["bitfinex","ETHUSD",1762326287738,6.20019206,3336.1,3336.0,6.49625252]
["bitfinex","ETHUSD",1762326288074,7.29245083,3336.1,3336.0,6.49625252]
["bitfinex","ETHUSD",1762326288238,8.19410581,3336.1,3336.0,6.49625252]
["bitfinex","ETHUSD",1762326289161,8.19410581,3336.1,3336.0,7.72625252]
["bitfinex","ETHUSD",1762326289162,8.25250581,3336.1,3336.0,7.72625252]
["bitfinex","ETHUSD",1762326289955,8.19410581,3336.1,3336.0,7.72625252]
["bitfinex","ETHUSD",1762326290386,8.25250581,3336.1,3336.0,7.72625252]
["bitfinex","ETHUSD",1762326290584,8.25250581,3336.1,3336.0,8.95625252]
["bitfinex","ETHUSD",1762326292177,8.25250581,3336.1,3336.0,10.18625252]
["bitfinex","ETHUSD",1762326293797,8.25250581,3336.1,3336.0,11.41625252]
["bitfinex","ETHUSD",1762326295311,8.25250581,3336.1,3336.0,12.64625252]
["bitfinex","ETHUSD",1762326295513,8.84907094,3336.1,3336.0,12.64625252]
["bitfinex","ETHUSD",1762326296102,7.90641217,3336.1,3336.0,12.64625252]
["bitfinex","ETHUSD",1762326296277,8.32722892,3336.1,3336.0,12.64625252]
["bitfinex","ETHUSD",1762326296611,8.32722892,3336.1,3336.0,13.87625252]
["bitfinex","ETHUSD",1762326297013,8.26882892,3336.1,3336.0,14.33355252]
["bitfinex","ETHUSD",1762326297607,8.26882892,3336.1,3336.0,13.87625252]
["bitfinex","ETHUSD",1762326297836,8.26882892,3336.1,3336.0,15.10625252]
["bitfinex","ETHUSD",1762326298214,8.32722892,3336.1,3336.0,15.10625252]
["bitfinex","ETHUSD",1762326298960,8.27082892,3336.1,3336.0,15.10625252]
["bitfinex","ETHUSD",1762326299137,8.27082892,3336.1,3336.0,16.79355252]
["bitfinex","ETHUSD",1762326299541,8.79267094,3336.1,3336.0,16.79355252]
["bitfinex","ETHUSD",1762326300315,9.28497094,3336.1,3336.0,16.33625252]
["bitfinex","ETHUSD",1762326300517,9.28497094,3336.1,3336.0,17.56625252]
["bitfinex","ETHUSD",1762326301641,8.79267094,3336.1,3336.0,17.56625252]
["bitfinex","ETHUSD",1762326301841,9.74757494,3336.1,3336.0,18.79625252]
["bitfinex","ETHUSD",1762326302045,9.74757494,3336.1,3336.0,15.29854662]
["bitfinex","ETHUSD",1762326302205,9.68607494,3336.1,3336.0,15.29854662]
["bitfinex","ETHUSD",1762326302816,9.74757494,3336.1,3336.0,15.29854662]
["bitfinex","ETHUSD",1762326303017,9.74757494,3336.1,3335.6,20.911]
["bitfinex","ETHUSD",1762326303018,5.25637551,3335.7,3335.6,20.911]
["bitfinex","ETHUSD",1762326303217,4.80359484,3335.1,3335.0,0.001]
["bitfinex","ETHUSD",1762326303417,5.32543686,3335.1,3335.0,0.001]
["bitfinex","ETHUSD",1762326303644,7.15101233,3335.1,3335.0,0.001]
["bitfinex","ETHUSD",1762326304617,6.75608851,3335.1,3335.0,0.001]
["bitfinex","ETHUSD",1762326304810,6.75608851,3335.1,3335.0,1.231]
["bitfinex","ETHUSD",1762326305463,7.15101233,3335.1,3335.0,1.231]
["bitfinex","ETHUSD",1762326305662,6.75608851,3335.1,3335.0,1.231]
["bitfinex","ETHUSD",1762326306274,9.44061233,3335.1,3335.0,2.461]
["bitfinex","ETHUSD",1762326306476,9.44061233,3335.1,3333.4,16.4685]
["bitfinex","ETHUSD",1762326306477,2.99913025,3334.3,3333.4,16.4685]
["bitfinex","ETHUSD",1762326306784,2.99913025,3334.3,3333.7,0.4785]
["bitfinex","ETHUSD",1762326306785,5.82468009,3334.3,3333.7,0.4785]
["bitfinex","ETHUSD",1762326306951,5.82468009,3334.3,3333.5,0.4785]
["bitfinex","ETHUSD",1762326307482,6.31568009,3334.3,3333.5,0.4785]
["bitfinex","ETHUSD",1762326307779,5.82759675,3334.3,3334.2,2.46]
["bitfinex","ETHUSD",1762326307991,7.63059675,3334.3,3334.2,2.46]
["bitfinex","ETHUSD",1762326308183,7.63059675,3334.3,3333.4,15.99]
["bitfinex","ETHUSD",1762326308184,3.45499408,3333.9,3333.4,15.99]
["bitfinex","ETHUSD",1762326308343,6.26575658,3333.9,3333.4,15.99]
["bitfinex","ETHUSD",1762326309185,12.66375658,3333.9,3333.8,4.92]
["bitfinex","ETHUSD",1762326310569,12.66375658,3333.9,3333.8,6.15]
["bitfinex","ETHUSD",1762326310975,13.5661547,3333.9,3333.8,6.15]
["bitfinex","ETHUSD",1762326311345,13.16831422,3333.9,3333.8,6.15]
["bitfinex","ETHUSD",1762326311986,13.5661547,3333.9,3333.8,7.38]
["bitfinex","ETHUSD",1762326313503,13.5661547,3333.9,3333.8,8.61]
["bitfinex","ETHUSD",1762326313908,14.03671199,3333.9,3333.8,8.61]
["bitfinex","ETHUSD",1762326314094,13.58087151,3333.9,3333.8,8.61]
["bitfinex","ETHUSD",1762326314595,13.63887151,3333.9,3333.8,8.61]
["bitfinex","ETHUSD",1762326314913,13.97871199,3333.9,3333.8,2.46]
["bitfinex","ETHUSD",1762326315074,4.805304,3333.2,3333.1,1.0734]
["bitfinex","ETHUSD",1762326315268,4.9180541,3332.7,3332.6,1.0734]
["bitfinex","ETHUSD",1762326315494,5.43989612,3332.7,3332.6,1.0734]
["bitfinex","ETHUSD",1762326315693,6.74043883,3332.7,3332.6,1.0734]
["bitfinex","ETHUSD",1762326315898,7.22323883,3332.7,3332.6,1.0734]
["bitfinex","ETHUSD",1762326316205,6.34259835,3332.7,3332.6,1.0734]
["bitfinex","ETHUSD",1762326316518,7.22323883,3332.7,3332.6,2.3034]
["bitfinex","ETHUSD",1762326317712,7.22323883,3332.7,3332.6,3.5334]
["bitfinex","ETHUSD",1762326318412,7.22323883,3332.7,3332.6,2.63132071]
["bitfinex","ETHUSD",1762326318615,9.02623883,3332.7,3332.6,2.63132071]
["bitfinex","ETHUSD",1762326318817,9.02623883,3332.7,3332.6,1.72924142]
["bitfinex","ETHUSD",1762326319022,9.02623883,3332.7,3332.6,2.95924142]
["bitfinex","ETHUSD",1762326319318,9.02623883,3332.7,3332.6,2.05716213]
["bitfinex","ETHUSD",1762326319485,9.02623883,3332.7,3332.6,1.15508284]
["bitfinex","ETHUSD",1762326319880,9.02623883,3332.7,3332.6,0.25303339]
["bitfinex","ETHUSD",1762326320350,9.49696063,3332.7,3332.6,0.58098394]
["bitfinex","ETHUSD",1762326320502,13.08335663,3332.7,3332.6,1.03238394]
["bitfinex","ETHUSD",1762326320701,11.2609719,3332.7,3332.6,1.50138394]
["bitfinex","ETHUSD",1762326321052,11.73168249,3332.7,3332.6,0.58098394]
["bitfinex","ETHUSD",1762326321350,11.6664759,3332.7,3332.6,0.58098394]
["bitfinex","ETHUSD",1762326321634,11.6664759,3332.7,3332.6,1.81098394]
["bitfinex","ETHUSD",1762326321932,11.6664759,3332.7,3332.6,2.26238394]
["bitfinex","ETHUSD",1762326322335,11.7211759,3332.7,3332.6,0.90893449]
["bitfinex","ETHUSD",1762326322638,14.90092506,3332.7,3332.6,0.00688504]
["bitfinex","ETHUSD",1762326322834,13.93980326,3332.7,3332.6,0.00688504]
["bitfinex","ETHUSD",1762326323148,13.54196278,3332.7,3332.6,0.33487898]
["bitfinex","ETHUSD",1762326323316,11.1957541,3332.7,3332.6,0.78627898]
["bitfinex","ETHUSD",1762326323516,11.1957541,3332.7,3332.6,1.25527898]
["bitfinex","ETHUSD",1762326323839,11.66645867,3332.7,3332.6,0.78627898]
["bitfinex","ETHUSD",1762326324539,11.66645867,3332.7,3332.6,2.01627898]
["bitfinex","ETHUSD",1762326326034,11.66645867,3332.7,3332.6,3.24627898]
["bitfinex","ETHUSD",1762326326246,11.66645867,3332.7,3332.6,2.7956024]
["bitfinex","ETHUSD",1762326326427,11.66645867,3332.7,3332.6,3.2646024]
["bitfinex","ETHUSD",1762326326627,11.66645867,3332.7,3332.6,2.36252582]
["bitfinex","ETHUSD",1762326327004,11.66645867,3332.7,3332.6,1.46044924]
["bitfinex","ETHUSD",1762326327417,11.66645867,3332.7,3332.6,1.31937266]
["bitfinex","ETHUSD",1762326328019,11.66645867,3332.7,3332.6,1.78837266]
["bitfinex","ETHUSD",1762326328944,13.46945867,3332.7,3332.6,1.78837266]
["bitfinex","ETHUSD",1762326329150,13.46945867,3332.7,3332.6,2.54937266]
["bitfinex","ETHUSD",1762326330816,13.46945867,3332.7,3332.6,3.77937266]
["bitfinex","ETHUSD",1762326332019,13.46945867,3332.7,3332.6,3.69]
["bitfinex","ETHUSD",1762326332251,14.55809258,3332.7,3332.6,4.92]
["bitfinex","ETHUSD",1762326332956,14.06849258,3332.7,3332.6,5.3714]
["bitfinex","ETHUSD",1762326333323,14.93702131,3332.7,3332.6,4.92]
["bitfinex","ETHUSD",1762326333650,14.53918083,3332.7,3332.6,5.73976748]
["bitfinex","ETHUSD",1762326333950,14.46633306,3332.7,3332.6,5.73976748]
["bitfinex","ETHUSD",1762326334156,14.93702131,3332.7,3332.6,5.24816748]
["bitfinex","ETHUSD",1762326334453,14.93623306,3332.7,3332.6,4.34633496]
["bitfinex","ETHUSD",1762326334832,14.93702131,3332.7,3332.6,5.57633496]
["bitfinex","ETHUSD",1762326335452,14.93702131,3332.7,3332.6,5.57733496]
["bitfinex","ETHUSD",1762326335659,14.3399874,3332.7,3332.6,6.06893496]
["bitfinex","ETHUSD",1762326336370,14.3399874,3332.7,3332.6,7.29893496]
["bitfinex","ETHUSD",1762326337074,13.86929915,3332.7,3332.6,7.29893496]
["bitfinex","ETHUSD",1762326337575,14.3399874,3332.7,3332.6,7.29893496]
["bitfinex","ETHUSD",1762326337760,14.3399874,3332.7,3332.6,8.52893496]
["bitfinex","ETHUSD",1762326338469,14.946642,3332.7,3332.6,8.52893496]
["bitfinex","ETHUSD",1762326338637,14.98230867,3332.7,3332.6,8.52893496]
["bitfinex","ETHUSD",1762326339168,15.45220867,3332.7,3332.6,8.03733496]
["bitfinex","ETHUSD",1762326339360,16.7828153,3332.7,3332.6,8.36550244]
["bitfinex","ETHUSD",1762326339560,17.33608971,3332.7,3332.6,8.36550244]
["bitfinex","ETHUSD",1762326339758,17.33608971,3332.7,3332.6,7.46351808]
["bitfinex","ETHUSD",1762326339934,9.69523142,3332.7,3332.6,7.95511808]
["bitfinex","ETHUSD",1762326340130,7.41934285,3332.7,3332.6,9.45692989]
["bitfinex","ETHUSD",1762326340433,8.81902285,3332.7,3332.6,9.45692989]
["bitfinex","ETHUSD",1762326340632,8.21236825,3332.7,3332.6,9.45692989]
["bitfinex","ETHUSD",1762326340834,8.21236825,3332.7,3332.6,10.68692989]
["bitfinex","ETHUSD",1762326341080,11.21293835,3332.7,3332.6,10.68692989]
["bitfinex","ETHUSD",1762326341772,10.7422501,3332.7,3332.6,9.64541808]
["bitfinex","ETHUSD",1762326341984,7.74168,3332.7,3332.6,9.64541808]
["bitfinex","ETHUSD",1762326342131,1.40168,3332.7,3332.6,10.87541808]
["bitfinex","ETHUSD",1762326342734,0.002,3332.7,3332.6,10.87541808]
["bitfinex","ETHUSD",1762326343597,0.002,3332.7,3332.6,12.10541808]
["bitfinex","ETHUSD",1762326343811,0.002,3332.7,3332.6,13.56195989]
["bitfinex","ETHUSD",1762326344633,0.002,3332.7,3332.6,12.10541808]
["bitfinex","ETHUSD",1762326344973,0.002,3332.7,3332.6,13.33541808]
["bitfinex","ETHUSD",1762326346530,0.002,3332.7,3332.6,14.56541808]
["bitfinex","ETHUSD",1762326348015,0.002,3332.7,3332.6,15.79541808]
["bitfinex","ETHUSD",1762326349193,5.3254541,3332.7,3332.6,14.84351808]
["bitfinex","ETHUSD",1762326349386,6.24746993,3332.7,3332.6,16.07351808]
["bitfinex","ETHUSD",1762326349577,5.34626278,3332.7,3332.6,16.56901808]
["bitfinex","ETHUSD",1762326349785,5.81396278,3332.7,3332.6,16.07351808]
["bitfinex","ETHUSD",1762326349987,6.24746993,3332.7,3332.6,16.07351808]
["bitfinex","ETHUSD",1762326350318,5.29126125,3332.7,3332.6,16.56901808]
["bitfinex","ETHUSD",1762326350700,5.75896125,3332.7,3332.6,17.30351808]
["bitfinex","ETHUSD",1762326351035,6.24746993,3332.7,3332.6,17.30351808]
["bitfinex","ETHUSD",1762326351200,5.29126125,3332.7,3332.6,17.79901808]
["bitfinex","ETHUSD",1762326351716,5.29126125,3332.7,3332.6,17.30351808]
["bitfinex","ETHUSD",1762326352100,5.75896125,3332.7,3332.6,18.53351808]
["bitfinex","ETHUSD",1762326353011,5.29126125,3332.7,3332.6,18.53351808]
["bitfinex","ETHUSD",1762326353624,5.29126125,3332.7,3332.6,19.76351808]
["bitfinex","ETHUSD",1762326354398,5.75896125,3332.7,3332.6,19.76351808]
["bitfinex","ETHUSD",1762326355420,6.25026125,3332.7,3332.6,20.99351808]
["bitfinex","ETHUSD",1762326355627,5.75896125,3332.7,3332.6,20.99351808]
["bitfinex","ETHUSD",1762326356391,5.29126125,3332.7,3332.6,20.99351808]
["bitfinex","ETHUSD",1762326356891,5.29126125,3332.7,3332.6,22.22351808]
["bitfinex","ETHUSD",1762326357086,5.75896125,3332.7,3332.6,22.22351808]
["bitfinex","ETHUSD",1762326357725,6.23065564,3332.7,3332.6,22.22351808]
["bitfinex","ETHUSD",1762326357961,15.21435359,3332.7,3332.6,22.22351808]
["bitfinex","ETHUSD",1762326358105,15.21435359,3332.7,3332.6,23.45351808]
["bitfinex","ETHUSD",1762326359505,15.21435359,3332.7,3332.6,24.68351808]
["bitfinex","ETHUSD",1762326359706,14.72305359,3332.7,3332.2,0.001]
["bitfinex","ETHUSD",1762326359906,6.92583243,3332.6,3332.2,0.001]
["bitfinex","ETHUSD",1762326360106,6.88124363,3332.6,3332.2,0.001]
["bitfinex","ETHUSD",1762326360804,6.88124363,3332.6,3332.5,3.69]
["bitfinex","ETHUSD",1762326361044,6.96315945,3332.6,3332.5,3.69]
["bitfinex","ETHUSD",1762326361244,5.70855996,3332.6,3332.5,3.69]
["bitfinex","ETHUSD",1762326361421,5.27354414,3332.6,3332.5,3.69]
["bitfinex","ETHUSD",1762326361943,5.70705129,3332.6,3332.5,3.69]
["bitfinex","ETHUSD",1762326362108,5.27354414,3332.6,3332.5,3.69]
["bitfinex","ETHUSD",1762326362305,4.80584414,3332.6,3332.5,4.92]
["bitfinex","ETHUSD",1762326362552,4.80584414,3332.6,3332.5,5.4155]
["bitfinex","ETHUSD",1762326362752,5.23935129,3332.6,3332.5,4.92]
["bitfinex","ETHUSD",1762326362909,7.07654414,3332.6,3332.5,4.92]
["bitfinex","ETHUSD",1762326363108,6.60884414,3332.6,3332.5,4.92]
["bitfinex","ETHUSD",1762326363345,6.65884414,3332.6,3332.5,4.92]
["bitfinex","ETHUSD",1762326363644,6.65884414,3332.6,3332.5,6.15]
["bitfinex","ETHUSD",1762326363846,6.60884414,3332.6,3332.5,6.6455]
["bitfinex","ETHUSD",1762326364644,9.3925701,3332.7,3332.5,6.6455]
["bitfinex","ETHUSD",1762326364645,6.392,3332.7,3332.5,6.6455]
["bitfinex","ETHUSD",1762326364848,0.002,3332.7,3332.6,1.0068066]
["bitfinex","ETHUSD",1762326365026,0.002,3333.1,3332.6,4.00746674]
["bitfinex","ETHUSD",1762326365221,0.002,3333.1,3333.0,0.4955]
["bitfinex","ETHUSD",1762326365670,0.002,3333.1,3333.0,0.9768]
["bitfinex","ETHUSD",1762326366373,3.00221001,3333.1,3333.0,0.4955]
["bitfinex","ETHUSD",1762326366532,3.00221001,3333.1,3333.0,1.7255]
["bitfinex","ETHUSD",1762326367155,4.40189001,3333.1,3333.0,1.7255]
["bitfinex","ETHUSD",1762326367355,4.40189001,3333.1,3333.0,1.23]
["bitfinex","ETHUSD",1762326367356,2.324884,3333.1,3333.0,1.23]
["bitfinex","ETHUSD",1762326367534,2.324884,3333.1,3333.0,2.2068]
["bitfinex","ETHUSD",1762326367535,1.40168,3333.1,3333.0,2.2068]
["bitfinex","ETHUSD",1762326368287,1.40168,3333.1,3333.0,3.4368]
["bitfinex","ETHUSD",1762326369083,4.40189001,3333.1,3333.0,3.4368]
["bitfinex","ETHUSD",1762326369287,4.40189001,3333.1,3333.0,2.46]
["bitfinex","ETHUSD",1762326369493,5.27509401,3333.1,3333.0,3.69]
["bitfinex","ETHUSD",1762326369863,6.2355645,3333.1,3333.0,3.69]
["bitfinex","ETHUSD",1762326370060,6.58496245,3333.1,3333.0,3.69]
["bitfinex","ETHUSD",1762326370265,7.0184696,3333.1,3333.0,3.69]
["bitfinex","ETHUSD",1762326370877,7.0184696,3333.1,3333.0,4.92]
["bitfinex","ETHUSD",1762326371778,7.48912099,3333.1,3333.0,4.92]
["bitfinex","ETHUSD",1762326372355,7.48912099,3333.1,3333.0,6.15]
["bitfinex","ETHUSD",1762326372753,9.29212099,3333.1,3333.0,6.15]
["bitfinex","ETHUSD",1762326373196,9.29212099,3333.1,3332.6,0.001]
["bitfinex","ETHUSD",1762326373197,3.4560741,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762326373497,5.9681592,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762326373673,6.4348592,3332.7,3332.6,1.231]
["bitfinex","ETHUSD",1762326374370,6.90402969,3332.7,3332.6,1.231]
["bitfinex","ETHUSD",1762326375101,6.90402969,3332.7,3332.6,2.461]
["bitfinex","ETHUSD",1762326375774,7.37472614,3332.7,3332.6,2.461]
["bitfinex","ETHUSD",1762326376175,6.43885565,3332.7,3332.6,2.461]
["bitfinex","ETHUSD",1762326376598,6.10935565,3332.7,3332.6,4.1604]
["bitfinex","ETHUSD",1762326376798,5.32645055,3332.7,3332.6,4.1604]
["bitfinex","ETHUSD",1762326377161,7.52122614,3332.7,3332.6,2.7890292]
["bitfinex","ETHUSD",1762326377965,7.52122614,3332.7,3332.6,4.0190292]
["bitfinex","ETHUSD",1762326378700,9.32422614,3332.7,3332.6,4.0190292]
["bitfinex","ETHUSD",1762326379501,9.32422614,3332.7,3332.6,5.2490292]
["bitfinex","ETHUSD",1762326379702,8.85752614,3332.7,3332.6,5.2490292]
["bitfinex","ETHUSD",1762326380273,15.6251051,3332.7,3332.6,5.2490292]
["bitfinex","ETHUSD",1762326380503,14.7243592,3332.7,3332.6,5.2490292]
["bitfinex","ETHUSD",1762326380709,15.62705057,3332.7,3332.6,5.2490292]
["bitfinex","ETHUSD",1762326380919,15.62705057,3332.7,3332.6,6.4790292]
["bitfinex","ETHUSD",1762326381107,16.05710002,3332.7,3332.6,6.4790292]
["bitfinex","ETHUSD",1762326381442,15.59091402,3332.7,3332.6,6.4790292]
["bitfinex","ETHUSD",1762326381611,13.4747541,3332.7,3332.6,6.4790292]
["bitfinex","ETHUSD",1762326381810,13.4247541,3332.7,3332.6,6.0971622]
["bitfinex","ETHUSD",1762326382010,13.94546033,3332.7,3332.6,6.0971622]
["bitfinex","ETHUSD",1762326382342,13.4747541,3332.7,3332.6,6.0971622]
["bitfinex","ETHUSD",1762326382536,13.4747541,3332.7,3332.6,7.3271622]
["bitfinex","ETHUSD",1762326382736,14.29085205,3332.7,3332.6,7.3271622]
["bitfinex","ETHUSD",1762326382939,14.68822265,3332.7,3332.6,7.3271622]
["bitfinex","ETHUSD",1762326383413,14.22152265,3332.7,3332.6,7.3271622]
["bitfinex","ETHUSD",1762326383747,13.8721247,3332.7,3332.6,7.3271622]
["bitfinex","ETHUSD",1762326383939,14.3388247,3332.7,3332.6,8.5571622]
["bitfinex","ETHUSD",1762326384448,13.8721247,3332.7,3332.6,8.5571622]
["bitfinex","ETHUSD",1762326384648,14.3388247,3332.7,3332.6,8.5571622]
["bitfinex","ETHUSD",1762326384848,15.1182721,3332.7,3332.6,8.5571622]
["bitfinex","ETHUSD",1762326385145,14.68822265,3332.7,3332.6,8.5571622]
["bitfinex","ETHUSD",1762326385349,15.1182721,3332.7,3332.6,9.7871622]
["bitfinex","ETHUSD",1762326386722,15.1182721,3332.7,3332.6,11.0171622]
["bitfinex","ETHUSD",1762326387257,15.1182721,3332.7,3332.3,0.001]
["bitfinex","ETHUSD",1762326387258,3.40634423,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1762326387444,13.77312218,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1762326387647,15.1029089,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1762326388037,15.1029089,3332.4,3332.3,1.231]
["bitfinex","ETHUSD",1762326388244,15.4030089,3332.4,3332.3,1.231]
["bitfinex","ETHUSD",1762326389342,15.1029089,3332.4,3332.3,2.1611]
["bitfinex","ETHUSD",1762326389544,15.4030089,3332.4,3332.3,2.1611]
["bitfinex","ETHUSD",1762326390365,16.30580621,3332.4,3332.3,2.1611]
["bitfinex","ETHUSD",1762326390543,9.96580621,3332.4,3332.3,2.1611]
["bitfinex","ETHUSD",1762326390743,9.96580621,3332.4,3332.3,3.3911]
["bitfinex","ETHUSD",1762326391567,9.96580621,3332.4,3330.6,15.99]
["bitfinex","ETHUSD",1762326391568,6.25415072,3331.7,3330.9,1.7196]
["bitfinex","ETHUSD",1762326391742,7.92963744,3331.7,3330.9,1.7196]
["bitfinex","ETHUSD",1762326392070,8.68453939,3331.7,3331.6,7.38]
["bitfinex","ETHUSD",1762326392569,9.58747256,3331.7,3331.6,7.38]
["bitfinex","ETHUSD",1762326393453,9.58747256,3331.7,3331.6,8.611]
["bitfinex","ETHUSD",1762326394129,9.58747256,3331.7,3330.9,1.23]
["bitfinex","ETHUSD",1762326394130,3.0016509,3331.5,3330.9,1.23]
["bitfinex","ETHUSD",1762326394331,6.9962349,3331.5,3330.9,1.23]
["bitfinex","ETHUSD",1762326394534,8.68471957,3331.5,3330.9,1.23]
["bitfinex","ETHUSD",1762326394734,8.68471957,3331.5,3331.4,3.67382373]
["bitfinex","ETHUSD",1762326395779,9.15562069,3331.5,3331.4,3.67382373]
["bitfinex","ETHUSD",1762326395988,9.15562069,3331.5,3331.4,4.90382373]
["bitfinex","ETHUSD",1762326396490,8.07683602,3331.5,3331.4,4.90382373]
["bitfinex","ETHUSD",1762326396676,7.6059349,3331.5,3331.4,4.90382373]
["bitfinex","ETHUSD",1762326397081,8.50900126,3331.5,3331.4,4.90382373]
["bitfinex","ETHUSD",1762326397655,8.94203853,3331.5,3331.4,6.13382373]
["bitfinex","ETHUSD",1762326398996,8.50900126,3331.5,3331.4,6.13382373]
["bitfinex","ETHUSD",1762326399324,8.50900126,3331.5,3331.4,7.36382373]
["bitfinex","ETHUSD",1762326399889,8.97990521,3331.5,3331.4,7.36382373]
["bitfinex","ETHUSD",1762326400099,9.41294248,3331.5,3331.4,7.36382373]
["bitfinex","ETHUSD",1762326400615,9.41294248,3331.5,3331.4,8.59382373]
["bitfinex","ETHUSD",1762326401094,8.48845351,3331.5,3331.4,8.59382373]
["bitfinex","ETHUSD",1762326401699,8.48845351,3331.5,3331.4,7.67437586]
["bitfinex","ETHUSD",1762326401700,8.01835351,3331.5,3331.4,7.67437586]
["bitfinex","ETHUSD",1762326401894,8.01835351,3331.5,3331.4,8.90437586]
["bitfinex","ETHUSD",1762326402194,8.48845351,3331.5,3331.4,8.90437586]
["bitfinex","ETHUSD",1762326402586,7.61284951,3331.5,3331.4,9.36497586]
["bitfinex","ETHUSD",1762326402984,8.48921865,3331.5,3331.4,8.90437586]
["bitfinex","ETHUSD",1762326403203,8.48845351,3331.5,3331.4,8.90437586]
["bitfinex","ETHUSD",1762326403402,8.48845351,3331.5,3331.4,10.13437586]
["bitfinex","ETHUSD",1762326403807,8.01835351,3331.5,3331.4,10.62577586]
["bitfinex","ETHUSD",1762326404678,8.01835351,3331.5,3331.4,11.85577586]
["bitfinex","ETHUSD",1762326405289,5.74444956,3331.5,3331.4,11.85577586]
["bitfinex","ETHUSD",1762326405479,4.8413832,3331.5,3331.4,12.33347586]
["bitfinex","ETHUSD",1762326405678,4.8413832,3331.5,3331.4,11.85577586]
["bitfinex","ETHUSD",1762326406221,4.8413832,3331.5,3331.4,13.08577586]
["bitfinex","ETHUSD",1762326407602,4.8413832,3331.5,3331.4,14.31577586]
["bitfinex","ETHUSD",1762326407919,9.7817032,3331.5,3331.4,14.79347586]
["bitfinex","ETHUSD",1762326408229,9.7817032,3331.5,3331.4,16.27282345]
["bitfinex","ETHUSD",1762326408396,11.1813832,3331.5,3331.4,14.79347586]
["bitfinex","ETHUSD",1762326408598,1.44968,3331.5,3331.4,14.79347586]
["bitfinex","ETHUSD",1762326409132,1.44968,3331.5,3331.4,16.02347586]
["bitfinex","ETHUSD",1762326409361,1.855184,3331.5,3331.4,16.02347586]
["bitfinex","ETHUSD",1762326409936,1.39968,3331.5,3331.4,16.02347586]
["bitfinex","ETHUSD",1762326410225,1.39968,3331.5,3331.4,17.62582345]
["bitfinex","ETHUSD",1762326410398,1.39968,3331.5,3331.4,18.85582345]
["bitfinex","ETHUSD",1762326411696,1.39968,3331.5,3331.4,20.08682345]
["bitfinex","ETHUSD",1762326413028,1.39968,3331.5,3331.4,21.31682345]
["bitfinex","ETHUSD",1762326413704,3.20268,3331.5,3331.4,21.31682345]
["bitfinex","ETHUSD",1762326414016,0.002,3332.0,3331.5,0.9691]
["bitfinex","ETHUSD",1762326414216,0.002,3332.0,3331.9,0.4914]
["bitfinex","ETHUSD",1762326414591,0.002,3332.0,3331.9,4.00040345]
["bitfinex","ETHUSD",1762326414803,0.052,3332.7,3331.9,4.00040345]
["bitfinex","ETHUSD",1762326415101,3.4580741,3332.7,3332.6,0.5726]
["bitfinex","ETHUSD",1762326415924,4.8577541,3332.7,3332.6,2.2803]
["bitfinex","ETHUSD",1762326416090,1.857184,3332.7,3332.6,2.2803]
["bitfinex","ETHUSD",1762326416917,4.8577541,3332.7,3332.6,2.2803]
["bitfinex","ETHUSD",1762326417318,4.8577541,3332.7,3332.6,3.5103]
["bitfinex","ETHUSD",1762326417627,1.857184,3332.7,3332.6,3.5103]
["bitfinex","ETHUSD",1762326418200,4.8577541,3332.7,3332.6,3.5103]
["bitfinex","ETHUSD",1762326418601,11.6486541,3332.7,3332.6,2.46]
["bitfinex","ETHUSD",1762326418916,11.6486541,3332.7,3331.4,18.74537586]
["bitfinex","ETHUSD",1762326418917,1.39968,3332.0,3331.9,0.4777]
["bitfinex","ETHUSD",1762326419116,4.40088048,3332.0,3331.9,0.4777]
["bitfinex","ETHUSD",1762326419300,4.40088048,3332.0,3331.9,0.9691]
["bitfinex","ETHUSD",1762326419504,4.40088048,3332.0,3331.9,0.4914]
["bitfinex","ETHUSD",1762326420330,4.40088048,3332.0,3331.9,1.7214]
["bitfinex","ETHUSD",1762326421098,4.40088048,3332.0,3331.9,1.23]
["bitfinex","ETHUSD",1762326421099,6.07045453,3332.0,3331.9,1.23]
["bitfinex","ETHUSD",1762326421299,6.90945248,3332.0,3331.9,1.23]
["bitfinex","ETHUSD",1762326421719,6.90945248,3332.0,3331.9,2.46]
["bitfinex","ETHUSD",1762326422341,8.71245248,3332.0,3331.9,2.46]
["bitfinex","ETHUSD",1762326422927,6.65974481,3331.6,3331.4,18.74537586]
["bitfinex","ETHUSD",1762326423131,8.12754614,3331.6,3331.4,18.74537586]
["bitfinex","ETHUSD",1762326423427,8.61714614,3331.6,3331.4,18.74537586]
["bitfinex","ETHUSD",1762326424233,9.52013367,3331.6,3331.4,18.74537586]
["bitfinex","ETHUSD",1762326424438,9.52013367,3331.6,3331.5,2.46]
["bitfinex","ETHUSD",1762326425128,9.99101078,3331.6,3331.5,2.46]
["bitfinex","ETHUSD",1762326426048,9.99101078,3331.6,3331.5,3.69]
["bitfinex","ETHUSD",1762326426618,9.56096133,3331.6,3331.5,3.69]
["bitfinex","ETHUSD",1762326426819,9.99101078,3331.6,3331.5,3.69]
["bitfinex","ETHUSD",1762326427039,9.56096133,3331.6,3331.5,3.69]
["bitfinex","ETHUSD",1762326427419,9.56096133,3331.6,3331.5,4.92]
["bitfinex","ETHUSD",1762326428440,9.99101078,3331.6,3331.5,4.92]
["bitfinex","ETHUSD",1762326428751,10.46188475,3331.6,3331.4,18.74537586]
["bitfinex","ETHUSD",1762326428935,7.09493623,3331.5,3331.4,18.74537586]
["bitfinex","ETHUSD",1762326429339,7.50833191,3331.5,3331.4,18.74537586]
["bitfinex","ETHUSD",1762326429552,7.56788246,3331.5,3331.4,18.74537586]
["bitfinex","ETHUSD",1762326429950,7.99793191,3331.5,3331.4,18.74537586]
["bitfinex","ETHUSD",1762326430422,7.56788246,3331.5,3331.4,19.97537586]
["bitfinex","ETHUSD",1762326430624,7.99793191,3331.5,3331.4,19.97537586]
["bitfinex","ETHUSD",1762326431368,7.15893396,3331.5,3331.4,19.97537586]
["bitfinex","ETHUSD",1762326431576,6.27988451,3331.5,3331.4,20.46677586]
["bitfinex","ETHUSD",1762326431878,4.4013309,3331.5,3331.4,21.69677586]
["bitfinex","ETHUSD",1762326432027,5.27768935,3331.5,3331.4,22.17447586]
["bitfinex","ETHUSD",1762326433126,5.27768935,3331.5,3331.4,23.40447586]
["bitfinex","ETHUSD",1762326434329,5.27768935,3331.5,3331.4,22.92677586]
["bitfinex","ETHUSD",1762326434529,5.27768935,3331.5,3331.4,24.15677586]
["bitfinex","ETHUSD",1762326436563,5.27768935,3331.5,3331.4,25.38677586]
["bitfinex","ETHUSD",1762326436859,5.27768935,3331.5,3331.4,25.88067586]
["bitfinex","ETHUSD",1762326437240,0.47085445,3331.5,3331.4,28.48743345]
["bitfinex","ETHUSD",1762326437432,3.00329585,3331.9,3331.4,28.48743345]
["bitfinex","ETHUSD",1762326437628,4.40297585,3331.9,3331.8,0.4777]
["bitfinex","ETHUSD",1762326437828,3.00329585,3331.9,3331.8,0.4777]
["bitfinex","ETHUSD",1762326438179,2.98829585,3331.9,3331.8,0.9716]
["bitfinex","ETHUSD",1762326439542,2.98829585,3331.9,3331.8,2.2016]
["bitfinex","ETHUSD",1762326439741,2.98829585,3331.9,3331.8,2.42176]
["bitfinex","ETHUSD",1762326439939,3.00122512,3332.0,3331.8,2.42176]
["bitfinex","ETHUSD",1762326440261,3.00122512,3332.0,3331.9,0.9716]
["bitfinex","ETHUSD",1762326441170,3.00122512,3332.0,3331.9,2.2016]
["bitfinex","ETHUSD",1762326441372,0.002,3332.3,3331.9,2.2316129]
["bitfinex","ETHUSD",1762326441578,0.002,3332.3,3332.2,0.5602]
["bitfinex","ETHUSD",1762326441732,0.002,3332.3,3332.2,0.5902102]
["bitfinex","ETHUSD",1762326442065,1.40168,3332.3,3332.2,1.0841102]
["bitfinex","ETHUSD",1762326442429,4.40261028,3332.3,3332.2,2.2841]
["bitfinex","ETHUSD",1762326443064,1.40168,3332.3,3332.2,2.2841]
["bitfinex","ETHUSD",1762326443872,1.40168,3332.3,3332.2,3.80933793]
["bitfinex","ETHUSD",1762326444040,0.002,3333.1,3332.6,0.4777]
["bitfinex","ETHUSD",1762326444244,0.002,3333.1,3333.0,0.4777]
["bitfinex","ETHUSD",1762326444460,0.002,3333.1,3333.0,0.9716]
["bitfinex","ETHUSD",1762326444631,0.002,3333.1,3333.0,1.3687917]
["bitfinex","ETHUSD",1762326444837,0.002,3333.1,3333.0,0.9716]
["bitfinex","ETHUSD",1762326445033,3.00221001,3333.1,3333.0,1.7077]
["bitfinex","ETHUSD",1762326445233,4.40189001,3333.1,3333.0,1.7077]
["bitfinex","ETHUSD",1762326445433,5.33279401,3333.1,3333.0,1.23]
["bitfinex","ETHUSD",1762326445757,4.85739401,3333.1,3333.0,1.7077]
["bitfinex","ETHUSD",1762326446267,5.27784794,3333.1,3333.0,1.7077]
["bitfinex","ETHUSD",1762326446473,6.22454794,3333.1,3333.0,2.46]
["bitfinex","ETHUSD",1762326446672,6.65459739,3333.1,3333.0,2.46]
["bitfinex","ETHUSD",1762326447773,6.22454794,3333.1,3333.0,3.69]
["bitfinex","ETHUSD",1762326448352,5.75324794,3333.1,3333.0,3.69]
["bitfinex","ETHUSD",1762326448651,7.55824794,3333.1,3333.0,3.69]
["bitfinex","ETHUSD",1762326449060,7.55824794,3333.1,3333.0,4.92]
["bitfinex","ETHUSD",1762326450388,6.66239401,3333.1,3333.0,5.3977]
["bitfinex","ETHUSD",1762326450561,6.66239401,3333.1,3333.0,6.6277]
["bitfinex","ETHUSD",1762326450954,6.66239401,3333.1,3333.0,6.15]
["bitfinex","ETHUSD",1762326451196,8.02954794,3333.1,3333.0,6.15]
["bitfinex","ETHUSD",1762326452087,8.02954794,3333.1,3333.0,7.38]
["bitfinex","ETHUSD",1762326452450,14.36954794,3333.1,3333.0,7.38]
["bitfinex","ETHUSD",1762326453452,14.79959739,3333.1,3333.0,8.61]
["bitfinex","ETHUSD",1762326453981,4.40061028,3332.3,3332.2,2.46]
["bitfinex","ETHUSD",1762326454304,5.25111366,3332.3,3332.2,2.46]
["bitfinex","ETHUSD",1762326454453,5.25111366,3332.3,3332.2,2.9369]
["bitfinex","ETHUSD",1762326454767,6.11871766,3332.3,3332.2,2.46]
["bitfinex","ETHUSD",1762326455088,6.11871766,3332.3,3332.2,3.69]
["bitfinex","ETHUSD",1762326456402,6.16871766,3332.3,3332.2,4.92]
["bitfinex","ETHUSD",1762326457796,5.27656821,3332.3,3332.2,6.6269]
["bitfinex","ETHUSD",1762326458600,1.82013393,3332.3,3332.2,6.6269]
["bitfinex","ETHUSD",1762326458795,4.40061028,3332.3,3332.2,7.75004]
["bitfinex","ETHUSD",1762326459199,4.40061028,3332.3,3332.2,8.3091]
["bitfinex","ETHUSD",1762326459820,1.39968,3332.3,3332.2,8.3091]
["bitfinex","ETHUSD",1762326460504,1.39968,3332.3,3332.2,9.5391]
["bitfinex","ETHUSD",1762326461706,4.40061028,3332.3,3332.2,9.5391]
["bitfinex","ETHUSD",1762326461908,4.40061028,3332.3,3332.2,10.7691]
["bitfinex","ETHUSD",1762326462230,1.39968,3332.3,3332.2,10.7691]
["bitfinex","ETHUSD",1762326462609,4.40061028,3332.3,3332.2,10.7691]
["bitfinex","ETHUSD",1762326463358,4.40061028,3332.3,3332.2,11.9991]
["bitfinex","ETHUSD",1762326463726,4.40061028,3332.3,3332.2,11.5469]
["bitfinex","ETHUSD",1762326464140,5.22862659,3332.3,3332.2,11.5469]
["bitfinex","ETHUSD",1762326464511,5.22862659,3332.3,3332.2,11.07]
["bitfinex","ETHUSD",1762326464850,5.22862659,3332.3,3332.2,12.3]
["bitfinex","ETHUSD",1762326465352,5.22862659,3332.3,3332.2,12.7891]
["bitfinex","ETHUSD",1762326466056,4.80611428,3332.3,3332.2,12.7891]
["bitfinex","ETHUSD",1762326466253,5.22862659,3332.3,3332.2,14.0191]
["bitfinex","ETHUSD",1762326466550,5.71222659,3332.3,3332.2,13.53]
["bitfinex","ETHUSD",1762326466910,5.22862659,3332.3,3332.2,13.53]
["bitfinex","ETHUSD",1762326467644,1.39968,3332.3,3332.2,15.8428]
["bitfinex","ETHUSD",1762326467847,6.34,3332.4,3332.2,17.0728]
["bitfinex","ETHUSD",1762326468147,7.73968,3332.4,3332.3,0.9598]
["bitfinex","ETHUSD",1762326468760,7.73968,3332.4,3332.3,0.4891]
["bitfinex","ETHUSD",1762326468761,10.74052023,3332.4,3332.3,0.4891]
["bitfinex","ETHUSD",1762326468908,10.74052023,3332.4,3332.2,14.76]
["bitfinex","ETHUSD",1762326468909,4.80611428,3332.3,3332.2,14.76]
["bitfinex","ETHUSD",1762326469246,5.22862659,3332.3,3332.2,14.76]
["bitfinex","ETHUSD",1762326469925,5.22862659,3332.3,3332.2,15.2491]
["bitfinex","ETHUSD",1762326470508,5.22862659,3332.3,3332.2,16.4791]
["bitfinex","ETHUSD",1762326470713,5.22862659,3332.3,3332.2,15.99]
["bitfinex","ETHUSD",1762326471125,4.82312259,3332.3,3332.2,16.9498]
["bitfinex","ETHUSD",1762326471535,4.82312259,3332.3,3332.2,16.4791]
["bitfinex","ETHUSD",1762326471845,4.82312259,3332.3,3332.2,15.99]
["bitfinex","ETHUSD",1762326472046,6.21002659,3332.3,3332.2,17.22]
["bitfinex","ETHUSD",1762326472247,6.61191428,3332.3,3332.2,17.22]
["bitfinex","ETHUSD",1762326472816,8.72243544,3332.3,3332.2,17.22]
["bitfinex","ETHUSD",1762326473147,14.75691428,3332.3,3332.2,17.22]
["bitfinex","ETHUSD",1762326473354,14.35502659,3332.3,3332.2,18.45]
["bitfinex","ETHUSD",1762326473647,14.75691428,3332.3,3332.2,18.45]
["bitfinex","ETHUSD",1762326473946,15.06243544,3332.3,3332.2,18.45]
["bitfinex","ETHUSD",1762326474848,14.82577642,3332.3,3332.2,19.68]
["bitfinex","ETHUSD",1762326475048,15.22766411,3332.3,3332.2,19.68]
["bitfinex","ETHUSD",1762326475953,15.53318527,3332.3,3332.2,19.68]
["bitfinex","ETHUSD",1762326476123,15.53318527,3332.3,3332.2,20.91]
["bitfinex","ETHUSD",1762326476446,15.22766411,3332.3,3332.2,20.91]
["bitfinex","ETHUSD",1762326476818,16.13036906,3332.3,3332.2,20.91]
["bitfinex","ETHUSD",1762326477218,15.72848137,3332.3,3332.2,20.91]
["bitfinex","ETHUSD",1762326477415,16.13036906,3332.3,3332.2,20.91]
["bitfinex","ETHUSD",1762326477651,16.13036906,3332.3,3332.2,22.14]
["bitfinex","ETHUSD",1762326478354,15.72848137,3332.3,3332.2,22.14]
["bitfinex","ETHUSD",1762326478759,16.1992407,3332.3,3332.2,22.14]
["bitfinex","ETHUSD",1762326478921,16.1992407,3332.3,3332.2,23.37]
["bitfinex","ETHUSD",1762326479453,15.72848137,3332.3,3332.2,23.37]
["bitfinex","ETHUSD",1762326480837,14.74708137,3332.3,3332.2,25.0891]
["bitfinex","ETHUSD",1762326481156,9.34093028,3332.3,3332.2,25.5598]
["bitfinex","ETHUSD",1762326481355,10.74061028,3332.3,3332.2,25.5598]
["bitfinex","ETHUSD",1762326481722,10.74061028,3332.3,3332.2,25.0891]
["bitfinex","ETHUSD",1762326481922,10.74061028,3332.3,3332.2,25.83]
["bitfinex","ETHUSD",1762326481923,14.40502659,3332.3,3332.2,25.83]
["bitfinex","ETHUSD",1762326482748,15.30773969,3332.3,3332.2,25.83]
["bitfinex","ETHUSD",1762326483457,15.70962738,3332.3,3332.2,25.83]
["bitfinex","ETHUSD",1762326483761,15.70962738,3332.3,3332.2,27.06]
["bitfinex","ETHUSD",1762326484328,14.32633969,3332.3,3332.2,27.06]
["bitfinex","ETHUSD",1762326484558,14.80993969,3332.3,3332.2,27.06]
["bitfinex","ETHUSD",1762326484758,15.30773969,3332.3,3332.2,27.06]
["bitfinex","ETHUSD",1762326484963,15.77848856,3332.3,3332.2,28.29]
["bitfinex","ETHUSD",1762326485962,15.28068856,3332.3,3332.2,28.29]
["bitfinex","ETHUSD",1762326486152,14.85817625,3332.3,3332.2,28.29]
["bitfinex","ETHUSD",1762326486350,14.85817625,3332.3,3332.2,29.52]
["bitfinex","ETHUSD",1762326486860,15.28068856,3332.3,3332.2,29.52]
["bitfinex","ETHUSD",1762326487226,15.77848856,3332.3,3332.2,29.52]
["bitfinex","ETHUSD",1762326487431,15.35597625,3332.3,3332.2,29.52]
["bitfinex","ETHUSD",1762326487629,15.77848856,3332.3,3332.2,30.75]
["bitfinex","ETHUSD",1762326488066,14.85817625,3332.3,3332.2,30.75]
["bitfinex","ETHUSD",1762326488235,15.28068856,3332.3,3332.2,30.75]
["bitfinex","ETHUSD",1762326488636,14.84386825,3332.3,3332.2,30.75]
["bitfinex","ETHUSD",1762326489269,14.84386825,3332.3,3332.2,31.98]
["bitfinex","ETHUSD",1762326489464,15.26638056,3332.3,3332.2,31.98]
["bitfinex","ETHUSD",1762326489668,14.84386825,3332.3,3332.2,31.98]
["bitfinex","ETHUSD",1762326490239,15.34166825,3332.3,3332.2,31.98]
["bitfinex","ETHUSD",1762326490444,15.76418056,3332.3,3332.2,31.98]
["bitfinex","ETHUSD",1762326490661,15.76418056,3332.3,3332.2,33.21]
["bitfinex","ETHUSD",1762326491259,14.86146746,3332.3,3332.2,33.21]
["bitfinex","ETHUSD",1762326491463,8.52146746,3332.3,3332.2,33.21]
["bitfinex","ETHUSD",1762326491974,7.60115515,3332.3,3332.2,34.44]
["bitfinex","ETHUSD",1762326492773,7.06755515,3332.3,3332.2,34.9291]
["bitfinex","ETHUSD",1762326493363,7.06755515,3332.3,3332.2,36.6298]
["bitfinex","ETHUSD",1762326493680,4.85705115,3332.3,3332.2,36.6298]
["bitfinex","ETHUSD",1762326493894,0.47074887,3332.3,3332.2,39.69582689]
["bitfinex","ETHUSD",1762326494092,3.00093028,3332.3,3332.2,39.69582689]
["bitfinex","ETHUSD",1762326494594,4.40061028,3332.3,3332.2,39.69582689]
["bitfinex","ETHUSD",1762326494743,4.40061028,3332.3,3332.2,37.3891]
["bitfinex","ETHUSD",1762326495081,4.82312259,3332.3,3332.2,37.3891]
["bitfinex","ETHUSD",1762326495445,4.82312259,3332.3,3332.2,36.9]
["bitfinex","ETHUSD",1762326496376,4.82312259,3332.3,3332.2,38.13]
["bitfinex","ETHUSD",1762326496588,4.82312259,3332.3,3332.2,38.5812]
["bitfinex","ETHUSD",1762326496944,4.40061028,3332.3,3332.2,41.15084498]
["bitfinex","ETHUSD",1762326497499,5.28821428,3332.3,3332.2,38.13]
["bitfinex","ETHUSD",1762326497645,6.16261428,3332.3,3332.2,39.36]
["bitfinex","ETHUSD",1762326498157,6.65931428,3332.3,3332.2,39.36]
["bitfinex","ETHUSD",1762326498679,6.16261428,3332.3,3332.2,39.36]
["bitfinex","ETHUSD",1762326499059,6.16261428,3332.3,3332.2,40.59]
["bitfinex","ETHUSD",1762326499890,5.27862659,3332.3,3332.2,40.59]
["bitfinex","ETHUSD",1762326500469,5.27862659,3332.3,3332.2,41.82]
["bitfinex","ETHUSD",1762326501167,5.76072659,3332.3,3332.2,41.82]
["bitfinex","ETHUSD",1762326501972,5.76072659,3332.3,3332.2,43.05]
["bitfinex","ETHUSD",1762326503387,5.76072659,3332.3,3332.2,44.28]
["bitfinex","ETHUSD",1762326503785,7.56572659,3332.3,3332.2,44.28]
["bitfinex","ETHUSD",1762326504875,7.56572659,3332.3,3332.2,45.51]
["bitfinex","ETHUSD",1762326505503,7.56572659,3332.3,3332.2,22.3543293]
["bitfinex","ETHUSD",1762326505504,8.06242659,3332.3,3332.2,22.3543293]
["bitfinex","ETHUSD",1762326505826,7.01309203,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762326505976,7.72769203,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762326506175,8.48403768,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762326506501,7.39178448,3332.0,3331.9,1e-08]
["bitfinex","ETHUSD",1762326506675,8.55453898,3332.0,3331.9,1e-08]
["bitfinex","ETHUSD",1762326506875,9.05123898,3332.0,3331.9,1e-08]
["bitfinex","ETHUSD",1762326507086,9.05123898,3332.0,3331.8,1.231]
["bitfinex","ETHUSD",1762326507087,8.72642905,3331.9,3331.8,1e-08]
["bitfinex","ETHUSD",1762326507287,9.02742905,3331.9,3331.8,1e-08]
["bitfinex","ETHUSD",1762326507488,8.72642905,3331.9,3331.8,1e-08]
["bitfinex","ETHUSD",1762326507689,9.02742905,3331.9,3331.8,1e-08]
["bitfinex","ETHUSD",1762326508912,9.02742905,3331.9,3330.9,1.23]
["bitfinex","ETHUSD",1762326508913,6.61174481,3331.6,3330.9,1.23]
["bitfinex","ETHUSD",1762326509112,7.54678044,3331.6,3330.9,1.23]
["bitfinex","ETHUSD",1762326509413,8.04348044,3331.6,3330.9,1.23]
["bitfinex","ETHUSD",1762326509614,8.94642177,3331.6,3330.9,1.23]
["bitfinex","ETHUSD",1762326510189,8.94642177,3331.6,3331.5,1.231]
["bitfinex","ETHUSD",1762326510726,9.41729072,3331.6,3331.5,1.231]
["bitfinex","ETHUSD",1762326511020,8.92059072,3331.6,3331.5,1.231]
["bitfinex","ETHUSD",1762326511192,5.77505109,3331.6,3331.5,1.6822]
["bitfinex","ETHUSD",1762326511584,5.77505109,3331.6,3331.5,2.9122]
["bitfinex","ETHUSD",1762326512309,6.18055509,3331.6,3331.5,2.9122]
["bitfinex","ETHUSD",1762326512838,7.09209072,3331.6,3331.5,2.461]
["bitfinex","ETHUSD",1762326513131,7.58519072,3331.6,3331.5,3.691]
["bitfinex","ETHUSD",1762326513337,7.09209072,3331.6,3331.5,3.691]
["bitfinex","ETHUSD",1762326513525,8.89709072,3331.6,3331.5,3.691]
["bitfinex","ETHUSD",1762326513720,9.39019072,3331.6,3331.5,3.691]
["bitfinex","ETHUSD",1762326514036,9.79207841,3331.6,3331.5,3.691]
["bitfinex","ETHUSD",1762326514407,8.89709072,3331.6,3331.5,4.921]
["bitfinex","ETHUSD",1762326514602,9.39019072,3331.6,3331.5,4.921]
["bitfinex","ETHUSD",1762326514933,9.86107247,3331.6,3331.5,4.921]
["bitfinex","ETHUSD",1762326515133,10.26296016,3331.6,3331.5,4.921]
["bitfinex","ETHUSD",1762326515828,10.26296016,3331.6,3331.5,6.151]
["bitfinex","ETHUSD",1762326516263,9.79207841,3331.6,3331.5,6.151]
["bitfinex","ETHUSD",1762326516910,9.39019072,3331.6,3331.5,6.151]
["bitfinex","ETHUSD",1762326517109,9.39019072,3331.6,3331.5,7.381]
["bitfinex","ETHUSD",1762326517725,8.89709072,3331.6,3331.5,7.381]
["bitfinex","ETHUSD",1762326518024,8.44175509,3331.6,3331.5,7.381]
["bitfinex","ETHUSD",1762326518553,8.44175509,3331.6,3331.5,8.611]
["bitfinex","ETHUSD",1762326518909,8.93485509,3331.6,3331.5,8.611]
["bitfinex","ETHUSD",1762326519837,8.44175509,3331.6,3331.5,9.841]
["bitfinex","ETHUSD",1762326520162,7.98555509,3331.6,3331.5,10.3205]
["bitfinex","ETHUSD",1762326520663,7.98555509,3331.6,3331.5,13.87962689]
["bitfinex","ETHUSD",1762326520664,1.37381028,3331.6,3331.5,13.87962689]
["bitfinex","ETHUSD",1762326520802,3.0010272,3332.2,3331.5,13.87962689]
["bitfinex","ETHUSD",1762326521004,0.052,3332.3,3331.6,0.5231156]
["bitfinex","ETHUSD",1762326521228,0.052,3332.3,3332.2,0.562]
["bitfinex","ETHUSD",1762326521428,3.00293826,3332.3,3332.2,0.562]
["bitfinex","ETHUSD",1762326521606,3.90548841,3332.3,3332.2,1.0551]
["bitfinex","ETHUSD",1762326521808,5.30516841,3332.3,3332.2,1.0551]
["bitfinex","ETHUSD",1762326522244,3.90548841,3332.3,3332.2,1.0551]
["bitfinex","ETHUSD",1762326522743,5.30516841,3332.3,3332.2,1.0551]
["bitfinex","ETHUSD",1762326522942,5.30516841,3332.3,3332.2,2.2851]
["bitfinex","ETHUSD",1762326523459,5.30516841,3332.3,3332.2,1.792]
["bitfinex","ETHUSD",1762326523967,5.71067241,3332.3,3332.2,1.23]
["bitfinex","ETHUSD",1762326524168,6.62580804,3332.3,3332.2,1.23]
["bitfinex","ETHUSD",1762326524360,7.09653948,3332.3,3332.2,2.46]
["bitfinex","ETHUSD",1762326524685,6.18140385,3332.3,3332.2,3.3937]
["bitfinex","ETHUSD",1762326524868,6.63673948,3332.3,3332.2,2.46]
["bitfinex","ETHUSD",1762326525769,7.09653948,3332.3,3332.2,2.46]
["bitfinex","ETHUSD",1762326525946,7.09653948,3332.3,3332.2,3.69]
["bitfinex","ETHUSD",1762326526144,7.03862717,3332.3,3332.2,4.1512]
["bitfinex","ETHUSD",1762326526343,6.63673948,3332.3,3332.2,4.6237]
["bitfinex","ETHUSD",1762326526667,6.63673948,3332.3,3332.2,4.1512]
["bitfinex","ETHUSD",1762326527336,6.63673948,3332.3,3332.2,5.3812]
["bitfinex","ETHUSD",1762326527668,5.77589985,3332.3,3332.2,5.8537]
["bitfinex","ETHUSD",1762326527855,5.30516841,3332.3,3332.2,6.44732]
["bitfinex","ETHUSD",1762326528262,5.30516841,3332.3,3332.2,5.3812]
["bitfinex","ETHUSD",1762326528263,5.76050404,3332.3,3332.2,5.3812]
["bitfinex","ETHUSD",1762326528457,6.22030404,3332.3,3332.2,4.92]
["bitfinex","ETHUSD",1762326528661,5.30516841,3332.3,3332.2,4.92]
["bitfinex","ETHUSD",1762326528850,5.30516841,3332.3,3332.2,6.6112]
["bitfinex","ETHUSD",1762326529047,5.30516841,3332.3,3332.2,7.0837]
["bitfinex","ETHUSD",1762326529256,5.76050404,3332.3,3332.2,7.0837]
["bitfinex","ETHUSD",1762326529962,5.30516841,3332.3,3332.2,7.0837]
["bitfinex","ETHUSD",1762326530273,5.76050404,3332.3,3332.2,8.3137]
["bitfinex","ETHUSD",1762326530475,5.30516841,3332.3,3332.2,8.3137]
["bitfinex","ETHUSD",1762326530665,5.76050404,3332.3,3332.2,8.3137]
["bitfinex","ETHUSD",1762326530865,5.30516841,3332.3,3332.2,7.8412]
["bitfinex","ETHUSD",1762326531685,5.76050404,3332.3,3332.2,9.0712]
["bitfinex","ETHUSD",1762326531889,5.30516841,3332.3,3332.2,9.0712]
["bitfinex","ETHUSD",1762326532468,5.00513841,3332.3,3332.2,9.0712]
["bitfinex","ETHUSD",1762326533403,5.00513841,3332.3,3332.2,10.3012]
["bitfinex","ETHUSD",1762326534201,5.00513841,3332.3,3332.2,11.19018315]
["bitfinex","ETHUSD",1762326534202,5.30316043,3332.3,3332.2,11.19018315]
["bitfinex","ETHUSD",1762326534723,5.30316043,3332.3,3332.2,12.42018315]
["bitfinex","ETHUSD",1762326536411,5.30316043,3332.3,3332.2,13.65018315]
["bitfinex","ETHUSD",1762326537790,5.30316043,3332.3,3332.2,14.88018315]
["bitfinex","ETHUSD",1762326539128,5.30316043,3332.3,3332.2,16.11018315]
["bitfinex","ETHUSD",1762326539298,0.90255015,3332.3,3332.2,16.11018315]
["bitfinex","ETHUSD",1762326539492,3.90348043,3332.3,3332.2,16.11018315]
["bitfinex","ETHUSD",1762326539692,5.30316043,3332.3,3332.2,16.11018315]
["bitfinex","ETHUSD",1762326540634,5.30316043,3332.3,3332.2,17.34018315]
["bitfinex","ETHUSD",1762326541485,5.76296043,3332.3,3332.2,15.99]
["bitfinex","ETHUSD",1762326541707,5.30316043,3332.3,3332.2,15.99]
["bitfinex","ETHUSD",1762326541993,1.39968,3332.3,3332.2,18.1537]
["bitfinex","ETHUSD",1762326542198,0.002,3332.5,3332.2,18.1537]
["bitfinex","ETHUSD",1762326542435,0.002,3332.5,3332.4,0.4612]
["bitfinex","ETHUSD",1762326542936,0.002,3332.5,3332.4,0.9337]
["bitfinex","ETHUSD",1762326543222,0.002,3332.5,3332.4,3.93454023]
["bitfinex","ETHUSD",1762326543421,0.1516,3332.5,3332.4,1.6912]
["bitfinex","ETHUSD",1762326543583,0.1516,3332.5,3332.4,5.16454023]
["bitfinex","ETHUSD",1762326543788,0.1516,3332.5,3332.4,4.58451602]
["bitfinex","ETHUSD",1762326544325,0.1516,3332.5,3332.4,1.6912]
["bitfinex","ETHUSD",1762326544326,0.002,3332.5,3332.4,1.6912]
["bitfinex","ETHUSD",1762326544623,4.86223018,3332.5,3332.4,1.23]
["bitfinex","ETHUSD",1762326544797,5.76469888,3332.5,3332.4,2.46]
["bitfinex","ETHUSD",1762326544985,6.16753451,3332.5,3332.4,2.46]
["bitfinex","ETHUSD",1762326545189,5.30489888,3332.5,3332.4,2.46]
["bitfinex","ETHUSD",1762326545419,5.30489888,3332.5,3332.4,2.9212]
["bitfinex","ETHUSD",1762326545726,5.30489888,3332.5,3332.4,2.46]
["bitfinex","ETHUSD",1762326546090,6.1096222,3332.5,3332.4,2.46]
["bitfinex","ETHUSD",1762326546322,6.5694222,3332.5,3332.4,3.69]
["bitfinex","ETHUSD",1762326547796,6.5694222,3332.5,3332.4,4.92]
["bitfinex","ETHUSD",1762326548594,7.74356457,3332.5,3332.4,4.92]
["bitfinex","ETHUSD",1762326548809,15.88856457,3332.5,3332.4,4.92]
["bitfinex","ETHUSD",1762326549334,15.88856457,3332.5,3332.4,6.15]
["bitfinex","ETHUSD",1762326549709,6.66111428,3332.3,3332.2,17.22]
["bitfinex","ETHUSD",1762326550036,8.04897597,3332.3,3332.2,17.22]
["bitfinex","ETHUSD",1762326550189,4.45097055,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762326550390,5.50357455,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762326550615,4.85647455,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762326550819,4.85647455,3331.9,3331.8,0.4622]
["bitfinex","ETHUSD",1762326551033,1.44968,3331.9,3331.8,0.4622]
["bitfinex","ETHUSD",1762326551336,4.40097055,3331.9,3331.8,0.4622]
["bitfinex","ETHUSD",1762326551900,4.40097055,3331.9,3331.8,1.6922]
["bitfinex","ETHUSD",1762326552431,5.30357229,3331.9,3331.8,1.6922]
["bitfinex","ETHUSD",1762326552837,5.30357229,3331.9,3331.8,1.231]
["bitfinex","ETHUSD",1762326552838,5.76337229,3331.9,3331.8,1.231]
["bitfinex","ETHUSD",1762326553396,0.31013837,3332.3,3331.8,2.9222]
["bitfinex","ETHUSD",1762326553626,0.90268865,3332.7,3332.3,0.31013837]
["bitfinex","ETHUSD",1762326553865,0.002,3335.8,3334.8,2.99868058]
["bitfinex","ETHUSD",1762326554122,0.002,3335.8,3334.9,0.2855]
["bitfinex","ETHUSD",1762326554355,0.1496,3335.3,3334.7,0.2482]
["bitfinex","ETHUSD",1762326554522,1.68443795,3335.2,3334.7,0.0986]
["bitfinex","ETHUSD",1762326554737,1.68443795,3335.2,3334.8,1.23]
["bitfinex","ETHUSD",1762326554953,1.68443795,3335.2,3335.1,0.2855]
["bitfinex","ETHUSD",1762326555322,1.31680762,3335.4,3335.1,0.2855]
["bitfinex","ETHUSD",1762326555756,1.40168,3335.5,3335.1,0.2855]
["bitfinex","ETHUSD",1762326555926,1.40168,3335.5,3335.1,1.5155]
["bitfinex","ETHUSD",1762326556274,1.31680762,3335.4,3335.1,1.5155]
["bitfinex","ETHUSD",1762326556423,0.002,3335.5,3335.1,1.5155]
["bitfinex","ETHUSD",1762326556781,4.86750094,3335.2,3335.1,1.23]
["bitfinex","ETHUSD",1762326556937,5.79702854,3335.2,3335.1,1.23]
["bitfinex","ETHUSD",1762326557273,6.27182854,3335.2,3335.1,1.23]
["bitfinex","ETHUSD",1762326557455,6.27182854,3335.2,3335.1,2.46]
["bitfinex","ETHUSD",1762326558835,3.40409466,3334.9,3334.8,1.23]
["bitfinex","ETHUSD",1762326559038,5.39687466,3334.9,3334.8,1.23]
["bitfinex","ETHUSD",1762326559235,6.39569826,3334.9,3334.8,1.23]
["bitfinex","ETHUSD",1762326559965,2.99964695,3333.8,3333.0,0.1869]
["bitfinex","ETHUSD",1762326560137,2.99964695,3333.8,3333.0,0.4724]
["bitfinex","ETHUSD",1762326560138,2.99965581,3333.8,3333.0,0.4724]
["bitfinex","ETHUSD",1762326560465,4.39932897,3333.8,3333.7,0.2855]
["bitfinex","ETHUSD",1762326560848,1.39968,3333.5,3333.1,0.2855]
["bitfinex","ETHUSD",1762326561276,4.39953,3333.5,3333.4,0.2855]
["bitfinex","ETHUSD",1762326561790,4.3998,3333.2,3333.1,1.23]
["bitfinex","ETHUSD",1762326562988,4.3998,3333.2,3333.1,2.46]
["bitfinex","ETHUSD",1762326564277,4.3998,3333.2,3333.1,3.8769]
["bitfinex","ETHUSD",1762326565696,0.002,3333.5,3333.1,6.06559]
["bitfinex","ETHUSD",1762326565862,0.002,3333.5,3333.4,0.2855]
["bitfinex","ETHUSD",1762326566389,0.002,3333.5,3333.4,0.571]
["bitfinex","ETHUSD",1762326566748,0.002,3333.5,3333.1,5.49459]
["bitfinex","ETHUSD",1762326566749,0.1496,3333.4,3333.1,5.49459]
["bitfinex","ETHUSD",1762326566982,0.002,3333.5,3333.4,0.2855]
["bitfinex","ETHUSD",1762326568487,0.002,3333.5,3333.4,1.5155]
["bitfinex","ETHUSD",1762326568718,0.002,3333.5,3333.4,2.368059]
["bitfinex","ETHUSD",1762326568928,4.87103,3333.5,3333.4,1.23]
["bitfinex","ETHUSD",1762326569415,4.40153,3333.5,3333.4,1.23]
["bitfinex","ETHUSD",1762326569921,4.40153,3333.5,3333.4,2.46]
["bitfinex","ETHUSD",1762326571236,4.40153,3333.5,3333.4,3.69]
["bitfinex","ETHUSD",1762326572219,4.87103,3333.5,3333.4,3.69]
["bitfinex","ETHUSD",1762326572424,5.8698536,3333.5,3333.4,3.69]
["bitfinex","ETHUSD",1762326572626,5.8698536,3333.5,3333.4,4.92]
["bitfinex","ETHUSD",1762326573997,5.8698536,3333.5,3333.4,6.15]
["bitfinex","ETHUSD",1762326574837,5.34583,3333.5,3333.4,6.15]
["bitfinex","ETHUSD",1762326575434,5.34583,3333.5,3333.4,7.38]
["bitfinex","ETHUSD",1762326577349,5.34583,3333.5,3333.4,8.61]
["bitfinex","ETHUSD",1762326578950,5.34583,3333.5,3333.4,9.84]
["bitfinex","ETHUSD",1762326580048,5.34583,3333.5,3333.4,9.841]
["bitfinex","ETHUSD",1762326580252,5.34583,3333.5,3333.4,11.071]
["bitfinex","ETHUSD",1762326580810,5.81640429,3333.5,3333.4,11.071]
["bitfinex","ETHUSD",1762326581245,5.34583,3333.5,3333.4,11.071]
["bitfinex","ETHUSD",1762326581964,5.34583,3333.5,3333.4,12.301]
["bitfinex","ETHUSD",1762326583351,5.34583,3333.5,3333.4,13.531]
["bitfinex","ETHUSD",1762326584777,5.34583,3333.5,3333.4,14.761]
["bitfinex","ETHUSD",1762326584936,4.87103,3333.5,3333.4,14.761]
["bitfinex","ETHUSD",1762326586355,4.87103,3333.5,3333.4,15.991]
["bitfinex","ETHUSD",1762326587685,4.87103,3333.5,3333.4,17.221]
["bitfinex","ETHUSD",1762326588572,4.3971015,3333.5,3333.4,17.221]
["bitfinex","ETHUSD",1762326588756,4.39953,3333.5,3333.4,17.5066]
["bitfinex","ETHUSD",1762326588957,4.39953,3333.5,3333.4,18.7366]
["bitfinex","ETHUSD",1762326590371,4.39953,3333.5,3333.4,19.9666]
["bitfinex","ETHUSD",1762326592280,1.39968,3333.5,3333.4,19.9666]
["bitfinex","ETHUSD",1762326592476,1.39968,3333.5,3333.4,24.12242]
["bitfinex","ETHUSD",1762326593567,4.39953,3333.5,3333.4,24.12242]
["bitfinex","ETHUSD",1762326594087,4.39953,3333.5,3333.4,25.35242]
["bitfinex","ETHUSD",1762326594088,1.39968,3333.5,3333.4,25.35242]
["bitfinex","ETHUSD",1762326595045,0.002,3333.9,3333.4,28.35236]
["bitfinex","ETHUSD",1762326595256,0.002,3333.9,3333.8,0.2856]
["bitfinex","ETHUSD",1762326595583,0.002,3334.2,3333.9,2.99943924]
["bitfinex","ETHUSD",1762326595780,0.002,3334.2,3333.8,3.28518005]
["bitfinex","ETHUSD",1762326595781,0.002,3334.2,3334.1,0.4726]
["bitfinex","ETHUSD",1762326595944,0.002,3334.2,3334.1,0.7582]
["bitfinex","ETHUSD",1762326596342,0.002,3334.2,3334.1,3.75751015]
["bitfinex","ETHUSD",1762326596842,0.002,3334.2,3334.1,4.98751015]
["bitfinex","ETHUSD",1762326597042,0.002,3334.2,3334.1,5.78620971]
["bitfinex","ETHUSD",1762326597460,0.002,3334.2,3334.1,2.78689956]
["bitfinex","ETHUSD",1762326598175,0.002,3334.2,3334.1,4.01689956]
["bitfinex","ETHUSD",1762326598358,0.002,3334.2,3334.1,7.01620971]
["bitfinex","ETHUSD",1762326598763,0.002,3334.2,3334.1,4.01689956]
["bitfinex","ETHUSD",1762326599468,0.002,3334.2,3334.1,5.24689956]
["bitfinex","ETHUSD",1762326600566,0.002,3334.2,3334.1,8.27620281]
["bitfinex","ETHUSD",1762326600767,0.002,3334.2,3334.1,9.47620971]
["bitfinex","ETHUSD",1762326601482,0.002,3334.2,3334.1,6.19129956]
["bitfinex","ETHUSD",1762326601655,0.002,3334.2,3334.1,5.3926]
["bitfinex","ETHUSD",1762326601860,4.8783002,3334.2,3334.1,4.92]
["bitfinex","ETHUSD",1762326602092,5.3458002,3334.2,3334.1,4.92]
["bitfinex","ETHUSD",1762326602708,5.3458002,3334.2,3334.1,6.15]
["bitfinex","ETHUSD",1762326603993,5.3458002,3334.2,3334.1,7.38]
["bitfinex","ETHUSD",1762326604193,4.8783002,3334.2,3334.1,7.38]
["bitfinex","ETHUSD",1762326604572,5.3458002,3334.2,3334.1,7.38]
["bitfinex","ETHUSD",1762326604976,5.8698238,3334.2,3334.1,7.38]
["bitfinex","ETHUSD",1762326605507,5.8698238,3334.2,3334.1,8.61]
["bitfinex","ETHUSD",1762326607077,6.2753278,3334.2,3334.1,9.84]
["bitfinex","ETHUSD",1762326608617,6.2753278,3334.2,3334.1,11.07]
["bitfinex","ETHUSD",1762326609717,6.74582545,3334.2,3334.1,11.07]
["bitfinex","ETHUSD",1762326609962,6.74582545,3334.2,3334.1,12.3]
["bitfinex","ETHUSD",1762326611344,6.74582545,3334.2,3334.1,13.53]
["bitfinex","ETHUSD",1762326611868,7.21633013,3334.2,3334.1,13.53]
["bitfinex","ETHUSD",1762326612374,2.99985,3333.5,3333.4,23.371]
["bitfinex","ETHUSD",1762326612582,4.87693,3333.5,3333.4,23.371]
["bitfinex","ETHUSD",1762326613065,4.39953,3333.5,3333.4,23.371]
["bitfinex","ETHUSD",1762326614073,4.87693,3333.5,3333.4,24.601]
["bitfinex","ETHUSD",1762326614278,4.39953,3333.5,3333.4,24.601]
["bitfinex","ETHUSD",1762326615039,4.89163,3333.5,3333.4,24.601]
["bitfinex","ETHUSD",1762326615474,4.89163,3333.5,3333.4,25.831]
["bitfinex","ETHUSD",1762326617162,4.89163,3333.5,3333.4,27.061]
["bitfinex","ETHUSD",1762326617942,2.99936622,3334.1,3333.4,30.41262689]
["bitfinex","ETHUSD",1762326618153,1.39968,3333.8,3333.6,0.2856]
["bitfinex","ETHUSD",1762326618479,2.99942818,3334.0,3333.6,0.2856]
["bitfinex","ETHUSD",1762326618689,2.99931015,3334.1,3333.4,31.35702689]
["bitfinex","ETHUSD",1762326618876,2.99960302,3333.8,3333.5,2.17332148]
["bitfinex","ETHUSD",1762326619179,1.39968,3333.7,3333.5,2.17332148]
["bitfinex","ETHUSD",1762326619378,1.39968,3333.9,3333.7,0.2856]
["bitfinex","ETHUSD",1762326619799,1.39968,3334.0,3333.8,0.2856]
["bitfinex","ETHUSD",1762326619994,2.99940377,3334.0,3333.8,0.2856]
["bitfinex","ETHUSD",1762326620498,3.48522403,3334.2,3333.9,0.2856]
["bitfinex","ETHUSD",1762326620499,0.002,3334.2,3333.9,0.2856]
["bitfinex","ETHUSD",1762326620702,0.002,3334.2,3334.1,0.4726]
["bitfinex","ETHUSD",1762326620995,0.002,3334.2,3333.5,3.40332148]
["bitfinex","ETHUSD",1762326621286,0.002,3334.2,3334.1,0.2856]
["bitfinex","ETHUSD",1762326622788,0.002,3334.2,3334.1,0.5712]
["bitfinex","ETHUSD",1762326622991,0.002,3334.2,3334.1,1.8012]
["bitfinex","ETHUSD",1762326623552,0.002,3334.2,3334.1,4.80051015]
["bitfinex","ETHUSD",1762326623758,0.002,3334.2,3334.1,4.83050325]
["bitfinex","ETHUSD",1762326624097,0.002,3334.2,3334.1,5.61350128]
["bitfinex","ETHUSD",1762326624264,0.002,3334.2,3334.1,6.81350818]
["bitfinex","ETHUSD",1762326624668,0.002,3334.6,3334.5,2.99895036]
["bitfinex","ETHUSD",1762326624884,0.002,3334.6,3334.5,3.60013986]
["bitfinex","ETHUSD",1762326625690,0.002,3334.6,3334.5,4.83013986]
["bitfinex","ETHUSD",1762326625887,0.002,3334.6,3334.5,5.61307472]
["bitfinex","ETHUSD",1762326626228,0.002,3334.6,3334.5,5.58308522]
["bitfinex","ETHUSD",1762326627696,0.002,3334.6,3334.5,6.81308522]
["bitfinex","ETHUSD",1762326628089,0.002,3334.6,3334.5,6.52748522]
["bitfinex","ETHUSD",1762326628322,0.002,3334.6,3334.5,2.46]
["bitfinex","ETHUSD",1762326628632,0.002,3334.6,3334.5,3.69]
["bitfinex","ETHUSD",1762326628790,0.002,3334.6,3334.5,3.9756]
["bitfinex","ETHUSD",1762326630232,0.002,3334.6,3334.5,5.2056]
["bitfinex","ETHUSD",1762326631195,0.002,3334.6,3334.5,4.92]
["bitfinex","ETHUSD",1762326631628,0.002,3334.6,3334.5,6.15]
["bitfinex","ETHUSD",1762326632706,0.4941,3334.6,3334.5,6.15]
["bitfinex","ETHUSD",1762326632904,0.9665,3334.6,3334.5,6.15]
["bitfinex","ETHUSD",1762326633099,0.9665,3334.6,3334.5,7.38]
["bitfinex","ETHUSD",1762326633325,0.4941,3334.6,3334.5,7.38]
["bitfinex","ETHUSD",1762326634004,2.36618,3334.6,3334.5,7.38]
["bitfinex","ETHUSD",1762326634418,2.36618,3334.6,3334.5,8.61]
["bitfinex","ETHUSD",1762326635511,0.4941,3334.6,3334.5,8.61]
["bitfinex","ETHUSD",1762326635850,0.4941,3334.6,3334.5,9.84]
["bitfinex","ETHUSD",1762326636439,1.89378,3334.6,3334.5,9.84]
["bitfinex","ETHUSD",1762326636817,0.4941,3334.6,3334.5,9.84]
["bitfinex","ETHUSD",1762326637138,0.4941,3334.6,3334.5,11.07]
["bitfinex","ETHUSD",1762326638336,0.4941,3334.6,3334.5,12.3]
["bitfinex","ETHUSD",1762326638854,0.002,3334.6,3334.5,12.3]
["bitfinex","ETHUSD",1762326639057,0.002,3334.6,3334.5,12.5856]
["bitfinex","ETHUSD",1762326639853,0.002,3334.6,3334.5,13.8156]
["bitfinex","ETHUSD",1762326640749,0.002,3334.6,3334.5,13.53]
["bitfinex","ETHUSD",1762326641367,0.002,3334.6,3334.5,14.76]
["bitfinex","ETHUSD",1762326642981,0.002,3334.6,3334.5,15.99]
["bitfinex","ETHUSD",1762326643541,0.002,3334.6,3334.5,16.2756]
["bitfinex","ETHUSD",1762326644466,0.002,3334.6,3334.5,17.5056]
["bitfinex","ETHUSD",1762326644970,0.002,3334.6,3334.5,17.22]
["bitfinex","ETHUSD",1762326645175,0.9344,3334.6,3334.5,17.22]
["bitfinex","ETHUSD",1762326645379,5.33294043,3334.6,3334.5,17.22]
["bitfinex","ETHUSD",1762326645879,7.13794043,3334.6,3334.5,18.45]
["bitfinex","ETHUSD",1762326646877,7.54344443,3334.6,3334.5,18.45]
["bitfinex","ETHUSD",1762326647387,7.54344443,3334.6,3334.5,19.68]
["bitfinex","ETHUSD",1762326648574,7.54344443,3334.6,3334.5,20.91]
["bitfinex","ETHUSD",1762326649879,7.54344443,3334.6,3334.5,22.14]
["bitfinex","ETHUSD",1762326650855,8.01386512,3334.6,3334.5,22.14]
["bitfinex","ETHUSD",1762326651250,8.01386512,3334.6,3334.5,23.37]
["bitfinex","ETHUSD",1762326652591,8.01386512,3334.6,3334.5,24.6]
["bitfinex","ETHUSD",1762326653488,8.48429903,3334.6,3334.5,24.6]
["bitfinex","ETHUSD",1762326654080,8.48429903,3334.6,3334.5,25.83]
["bitfinex","ETHUSD",1762326654476,8.78529903,3334.6,3334.5,25.83]
["bitfinex","ETHUSD",1762326654651,14.82429903,3334.6,3334.5,25.83]
["bitfinex","ETHUSD",1762326655455,14.82429903,3334.6,3334.5,27.06]
["bitfinex","ETHUSD",1762326656161,14.41879503,3334.6,3334.5,27.06]
["bitfinex","ETHUSD",1762326656781,14.41879503,3334.6,3334.5,28.29]
["bitfinex","ETHUSD",1762326658391,14.41879503,3334.6,3334.5,29.52]
["bitfinex","ETHUSD",1762326659859,14.41879503,3334.6,3334.5,30.75]
["bitfinex","ETHUSD",1762326661394,14.41879503,3334.6,3334.5,31.98]
["bitfinex","ETHUSD",1762326662486,13.93989503,3334.6,3334.5,31.98]
["bitfinex","ETHUSD",1762326662683,14.41879503,3334.6,3334.5,31.98]
["bitfinex","ETHUSD",1762326662892,14.41879503,3334.6,3334.5,33.21]
["bitfinex","ETHUSD",1762326664708,14.41879503,3334.6,3334.5,34.44]
["bitfinex","ETHUSD",1762326664897,1.39968,3334.5,3333.5,0.2856]
["bitfinex","ETHUSD",1762326665204,2.99940285,3334.0,3333.6,0.32855322]
["bitfinex","ETHUSD",1762326665379,1.39968,3333.9,3333.2,3.00009478]
["bitfinex","ETHUSD",1762326665697,2.99949608,3333.9,3333.1,3.00019628]
["bitfinex","ETHUSD",1762326666091,1.39968,3333.9,3333.1,3.00019628]
["bitfinex","ETHUSD",1762326666605,1.39968,3333.9,3332.8,8.40953276]
["bitfinex","ETHUSD",1762326666606,2.08072471,3332.9,3332.8,8.40953276]
["bitfinex","ETHUSD",1762326666966,2.08072471,3332.9,3332.2,5.40906664]
["bitfinex","ETHUSD",1762326667170,2.08072471,3332.9,3332.7,3.00048391]
["bitfinex","ETHUSD",1762326667466,2.08072471,3332.9,3332.3,0.54090666]
["bitfinex","ETHUSD",1762326667804,2.08072471,3332.0,3330.5,0.90225428]
["bitfinex","ETHUSD",1762326668003,1.39968,3332.8,3331.1,5.40906664]
["bitfinex","ETHUSD",1762326668166,3.00108935,3332.2,3331.4,18.34934664]
["bitfinex","ETHUSD",1762326668702,1.39968,3331.8,3331.4,19.57934664]
["bitfinex","ETHUSD",1762326668920,3.00141404,3331.8,3331.4,19.57934664]
["bitfinex","ETHUSD",1762326669206,1.39968,3331.8,3331.4,19.57934664]
["bitfinex","ETHUSD",1762326669523,3.00154112,3331.7,3331.4,19.57934664]
["bitfinex","ETHUSD",1762326669796,3.00154112,3331.7,3331.4,21.50595433]
["bitfinex","ETHUSD",1762326670199,3.00140701,3331.8,3331.4,22.73595433]
["bitfinex","ETHUSD",1762326670361,1.39968,3331.8,3331.4,22.73595433]
["bitfinex","ETHUSD",1762326670567,3.00146416,3331.8,3331.4,22.73595433]
["bitfinex","ETHUSD",1762326670805,0.4789,3332.1,3331.5,2.27359543]
["bitfinex","ETHUSD",1762326671106,4.4013309,3331.5,3331.4,20.80934664]
["bitfinex","ETHUSD",1762326671408,4.8548309,3331.5,3331.4,20.80934664]
["bitfinex","ETHUSD",1762326671708,4.8548309,3331.5,3331.4,22.04034664]
["bitfinex","ETHUSD",1762326672878,4.8548309,3331.5,3331.4,23.27034664]
["bitfinex","ETHUSD",1762326674202,1.85318,3331.5,3331.4,24.50034664]
["bitfinex","ETHUSD",1762326674700,1.39968,3331.5,3331.4,24.50034664]
["bitfinex","ETHUSD",1762326674901,1.39968,3331.5,3331.4,26.9503813]
["bitfinex","ETHUSD",1762326675580,1.39968,3331.5,3331.4,28.1803813]
["bitfinex","ETHUSD",1762326676166,4.4013309,3331.5,3331.4,28.1803813]
["bitfinex","ETHUSD",1762326676368,4.8781309,3331.5,3331.4,28.1803813]
["bitfinex","ETHUSD",1762326676798,1.39968,3331.5,3331.4,28.1803813]
["bitfinex","ETHUSD",1762326677007,1.39968,3331.5,3331.4,29.4103813]
["bitfinex","ETHUSD",1762326678207,4.4013309,3331.5,3331.4,29.4103813]
["bitfinex","ETHUSD",1762326678391,1.39968,3331.5,3331.4,28.19034664]
["bitfinex","ETHUSD",1762326679193,4.4013309,3331.5,3331.4,28.19034664]
["bitfinex","ETHUSD",1762326679402,1.39968,3331.5,3331.4,28.19034664]
["bitfinex","ETHUSD",1762326679778,1.39968,3331.5,3331.4,29.42034664]
["bitfinex","ETHUSD",1762326681015,4.4013309,3331.5,3331.4,29.42034664]
["bitfinex","ETHUSD",1762326681221,4.8781309,3331.5,3331.4,30.65034664]
["bitfinex","ETHUSD",1762326681381,5.3527309,3331.5,3331.4,30.65034664]
["bitfinex","ETHUSD",1762326681815,4.8781309,3331.5,3331.4,30.65034664]
["bitfinex","ETHUSD",1762326681993,4.4013309,3331.5,3331.4,30.65034664]
["bitfinex","ETHUSD",1762326682315,4.8781309,3331.5,3331.4,30.65034664]
["bitfinex","ETHUSD",1762326682615,4.8781309,3331.5,3331.4,31.88034664]
["bitfinex","ETHUSD",1762326683804,4.4013309,3331.5,3331.4,31.88034664]
["bitfinex","ETHUSD",1762326684018,4.4013309,3331.5,3331.4,33.11034664]
["bitfinex","ETHUSD",1762326684249,6.4627309,3331.5,3331.4,33.11034664]
["bitfinex","ETHUSD",1762326684385,7.24951147,3331.5,3331.4,33.11034664]
["bitfinex","ETHUSD",1762326684587,7.72034667,3331.5,3331.4,33.11034664]
["bitfinex","ETHUSD",1762326684814,7.65501547,3331.5,3331.4,33.11034664]
["bitfinex","ETHUSD",1762326685230,7.65501547,3331.5,3331.4,34.34034664]
["bitfinex","ETHUSD",1762326685734,7.30113394,3331.5,3331.4,34.34034664]
["bitfinex","ETHUSD",1762326686193,9.10613394,3331.5,3331.4,23.60285727]
["bitfinex","ETHUSD",1762326686398,3.40751534,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1762326686732,4.99431534,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1762326686935,7.30116105,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1762326687496,7.65504258,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1762326688037,8.67508384,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1762326688200,8.24251813,3331.1,3331.0,1.231]
["bitfinex","ETHUSD",1762326689604,8.24251813,3331.1,3331.0,2.461]
["bitfinex","ETHUSD",1762326690922,8.24251813,3331.1,3331.0,3.691]
["bitfinex","ETHUSD",1762326692205,8.24251813,3331.1,3331.0,4.921]
["bitfinex","ETHUSD",1762326693606,10.04751813,3331.1,3331.0,6.151]
["bitfinex","ETHUSD",1762326694413,7.36241413,3331.1,3331.0,6.151]
["bitfinex","ETHUSD",1762326695109,6.89148702,3331.1,3331.0,7.381]
["bitfinex","ETHUSD",1762326696066,5.51169134,3331.1,3331.0,7.381]
["bitfinex","ETHUSD",1762326696238,6.47249134,3331.1,3331.0,7.381]
["bitfinex","ETHUSD",1762326696540,6.87799534,3331.1,3331.0,8.611]
["bitfinex","ETHUSD",1762326696910,7.78098559,3331.1,3331.0,8.611]
["bitfinex","ETHUSD",1762326697111,8.25188922,3331.1,3331.0,8.611]
["bitfinex","ETHUSD",1762326697764,8.25188922,3331.1,3331.0,9.841]
["bitfinex","ETHUSD",1762326697909,8.60577075,3331.1,3331.0,9.841]
["bitfinex","ETHUSD",1762326698109,8.7228182,3331.1,3331.0,9.841]
["bitfinex","ETHUSD",1762326698511,8.60577075,3331.1,3331.0,9.841]
["bitfinex","ETHUSD",1762326698751,8.25188922,3331.1,3331.0,9.841]
["bitfinex","ETHUSD",1762326698964,8.60577075,3331.1,3331.0,9.841]
["bitfinex","ETHUSD",1762326699168,8.60577075,3331.1,3331.0,11.071]
["bitfinex","ETHUSD",1762326699453,8.25188922,3331.1,3331.0,11.071]
["bitfinex","ETHUSD",1762326700481,3.408507,3330.0,3329.9,36.74151576]
["bitfinex","ETHUSD",1762326700676,13.13673796,3330.0,3329.9,36.74151576]
["bitfinex","ETHUSD",1762326700833,14.01006949,3330.0,3329.9,36.74151576]
["bitfinex","ETHUSD",1762326701029,16.32198401,3330.0,3329.9,36.74151576]
["bitfinex","ETHUSD",1762326701269,16.32198401,3330.0,3329.9,36.24151576]
["bitfinex","ETHUSD",1762326701786,0.455504,3329.7,3328.6,35.86681196]
["bitfinex","ETHUSD",1762326701944,8.99533025,3329.6,3328.6,35.86681196]
["bitfinex","ETHUSD",1762326702145,9.47403025,3329.6,3328.6,35.86681196]
["bitfinex","ETHUSD",1762326703282,8.68294776,3329.6,3328.6,35.86681196]
["bitfinex","ETHUSD",1762326703570,6.87794776,3329.6,3328.6,35.86681196]
["bitfinex","ETHUSD",1762326704565,6.87794776,3329.6,3329.5,7.38]
["bitfinex","ETHUSD",1762326705084,0.1906,3328.7,3328.6,34.86331196]
["bitfinex","ETHUSD",1762326705243,0.1906,3328.7,3327.5,13.53]
["bitfinex","ETHUSD",1762326705244,4.97485289,3327.6,3327.5,13.53]
["bitfinex","ETHUSD",1762326705584,2.61821755,3327.6,3327.5,13.53]
["bitfinex","ETHUSD",1762326705931,3.52223091,3327.6,3327.5,13.53]
["bitfinex","ETHUSD",1762326706161,3.57223091,3327.6,3327.5,13.53]
["bitfinex","ETHUSD",1762326706372,3.52223091,3327.6,3327.5,13.53]
["bitfinex","ETHUSD",1762326706731,3.00222691,3327.6,3327.5,13.53]
["bitfinex","ETHUSD",1762326706965,2.37939336,3327.6,3327.5,13.53]
["bitfinex","ETHUSD",1762326707271,2.78489736,3327.6,3327.5,13.53]
["bitfinex","ETHUSD",1762326707465,3.25809736,3327.6,3327.5,13.53]
["bitfinex","ETHUSD",1762326707675,2.78489736,3327.6,3327.5,13.53]
["bitfinex","ETHUSD",1762326708042,6.20676721,3327.6,3327.5,13.53]
["bitfinex","ETHUSD",1762326708242,3.20159832,3327.6,3327.5,13.53]
["bitfinex","ETHUSD",1762326708452,2.78489736,3327.6,3327.5,14.76]
["bitfinex","ETHUSD",1762326708651,5.79006625,3327.6,3327.5,14.76]
["bitfinex","ETHUSD",1762326708857,6.26326625,3327.6,3327.5,14.76]
["bitfinex","ETHUSD",1762326709452,6.67996721,3327.6,3327.5,14.76]
["bitfinex","ETHUSD",1762326709653,7.13059874,3327.6,3327.5,14.76]
["bitfinex","ETHUSD",1762326709953,7.13059874,3327.6,3327.5,15.99]
["bitfinex","ETHUSD",1762326710350,9.30488442,3327.6,3327.5,15.99]
["bitfinex","ETHUSD",1762326710678,9.91847853,3327.6,3327.5,15.5188]
["bitfinex","ETHUSD",1762326711395,9.02857757,3327.6,3327.5,16.7488]
["bitfinex","ETHUSD",1762326711539,4.9042436,3327.6,3327.5,16.7488]
["bitfinex","ETHUSD",1762326711952,4.9042436,3327.6,3327.5,17.7161]
["bitfinex","ETHUSD",1762326711953,3.88514549,3327.6,3327.5,17.7161]
["bitfinex","ETHUSD",1762326712175,4.29064949,3327.6,3327.5,17.7161]
["bitfinex","ETHUSD",1762326712380,4.29064949,3327.6,3327.5,17.2284]
["bitfinex","ETHUSD",1762326712683,4.29064949,3327.6,3327.5,16.7488]
["bitfinex","ETHUSD",1762326712877,4.29064949,3327.6,3327.5,17.9788]
["bitfinex","ETHUSD",1762326713373,4.29064949,3327.6,3327.5,18.4584]
["bitfinex","ETHUSD",1762326713679,4.29064949,3327.6,3327.5,17.9788]
["bitfinex","ETHUSD",1762326714178,4.29064949,3327.6,3327.5,19.2088]
["bitfinex","ETHUSD",1762326714379,7.76941838,3327.6,3327.5,19.2088]
["bitfinex","ETHUSD",1762326714745,5.70728198,3327.6,3327.5,19.2088]
["bitfinex","ETHUSD",1762326715075,8.29574991,3327.6,3327.5,19.2088]
["bitfinex","ETHUSD",1762326715286,8.71245087,3327.6,3327.5,19.2088]
["bitfinex","ETHUSD",1762326715452,8.30694687,3327.6,3327.5,20.4388]
["bitfinex","ETHUSD",1762326716248,8.71245087,3327.6,3327.5,20.4388]
["bitfinex","ETHUSD",1762326717283,8.63675087,3327.6,3327.5,21.6688]
["bitfinex","ETHUSD",1762326717484,8.71245087,3327.6,3327.5,21.6688]
["bitfinex","ETHUSD",1762326717685,8.63675087,3327.6,3327.5,21.6688]
["bitfinex","ETHUSD",1762326717989,8.22004991,3327.6,3327.5,21.6688]
["bitfinex","ETHUSD",1762326718352,7.29581838,3327.6,3327.5,21.6688]
["bitfinex","ETHUSD",1762326718585,7.29581838,3327.6,3327.5,22.8988]
["bitfinex","ETHUSD",1762326718586,8.22004991,3327.6,3327.5,22.8988]
["bitfinex","ETHUSD",1762326718775,4.74128102,3327.6,3327.5,22.8988]
["bitfinex","ETHUSD",1762326719087,5.33642524,3327.6,3327.5,22.8998]
["bitfinex","ETHUSD",1762326719269,8.34359413,3327.6,3327.5,22.8998]
["bitfinex","ETHUSD",1762326719990,8.21804991,3327.6,3327.5,24.1298]
["bitfinex","ETHUSD",1762326720193,7.74844991,3327.6,3327.5,24.1298]
["bitfinex","ETHUSD",1762326720401,3.88714549,3327.6,3327.5,25.0971]
["bitfinex","ETHUSD",1762326720564,3.88714549,3327.6,3327.5,28.16312689]
["bitfinex","ETHUSD",1762326720760,2.01601336,3327.6,3327.5,28.16312689]
["bitfinex","ETHUSD",1762326720959,2.51168,3327.6,3327.5,28.16312689]
["bitfinex","ETHUSD",1762326721496,1.71561795,3327.6,3327.5,26.3271]
["bitfinex","ETHUSD",1762326721673,3.11529795,3327.6,3327.5,25.3598]
["bitfinex","ETHUSD",1762326722066,6.59837084,3327.6,3327.5,25.3598]
["bitfinex","ETHUSD",1762326722596,6.12046684,3327.6,3327.5,25.3598]
["bitfinex","ETHUSD",1762326722792,6.59837084,3327.6,3327.5,26.5898]
["bitfinex","ETHUSD",1762326722957,7.04900237,3327.6,3327.5,26.5898]
["bitfinex","ETHUSD",1762326723490,6.97660237,3327.6,3327.5,26.5898]
["bitfinex","ETHUSD",1762326723896,7.44802549,3327.6,3327.5,26.5898]
["bitfinex","ETHUSD",1762326724098,7.9194593,3327.6,3327.5,26.91651748]
["bitfinex","ETHUSD",1762326724301,7.9918593,3327.6,3327.5,26.91651748]
["bitfinex","ETHUSD",1762326724503,8.40856026,3327.6,3327.5,26.91651748]
["bitfinex","ETHUSD",1762326724812,15.01983655,3327.6,3327.5,26.91651748]
["bitfinex","ETHUSD",1762326725580,15.01983655,3327.6,3327.5,28.14651748]
["bitfinex","ETHUSD",1762326726584,13.27760982,3327.6,3327.5,28.14651748]
["bitfinex","ETHUSD",1762326726799,7.82605064,3327.6,3327.5,28.14651748]
["bitfinex","ETHUSD",1762326726979,7.82605064,3327.6,3327.5,28.83260199]
["bitfinex","ETHUSD",1762326726980,8.27920502,3327.6,3327.5,28.83260199]
["bitfinex","ETHUSD",1762326727177,8.24865193,3327.6,3327.5,28.83260199]
["bitfinex","ETHUSD",1762326727711,8.72145193,3327.6,3327.5,28.83260199]
["bitfinex","ETHUSD",1762326728422,8.72145193,3327.6,3327.5,30.06260199]
["bitfinex","ETHUSD",1762326728713,8.72145193,3327.6,3326.9,4.92]
["bitfinex","ETHUSD",1762326728714,5.38658026,3327.2,3326.9,2.46]
["bitfinex","ETHUSD",1762326728919,5.01397554,3326.8,3326.7,7.246155]
["bitfinex","ETHUSD",1762326729222,7.01650407,3326.8,3326.7,7.246155]
["bitfinex","ETHUSD",1762326729409,7.49340407,3326.8,3326.7,6.945155]
["bitfinex","ETHUSD",1762326729596,7.96615098,3326.8,3326.7,6.945155]
["bitfinex","ETHUSD",1762326729913,7.01650407,3326.8,3326.7,6.945155]
["bitfinex","ETHUSD",1762326730111,5.28485626,3326.6,3326.5,0.56896217]
["bitfinex","ETHUSD",1762326730340,5.6869505,3326.6,3326.5,0.56896217]
["bitfinex","ETHUSD",1762326730536,5.7626505,3326.6,3326.5,0.56896217]
["bitfinex","ETHUSD",1762326730718,6.66708085,3326.6,3326.5,0.56896217]
["bitfinex","ETHUSD",1762326730918,7.15211514,3326.6,3326.5,0.56896217]
["bitfinex","ETHUSD",1762326731147,4.07034288,3326.6,3326.5,0.56896217]
["bitfinex","ETHUSD",1762326731301,6.59138085,3326.6,3326.5,0.56896217]
["bitfinex","ETHUSD",1762326732116,3.58530859,3326.6,3326.5,0.56896217]
["bitfinex","ETHUSD",1762326732334,6.59138085,3326.6,3326.5,0.56896217]
["bitfinex","ETHUSD",1762326732530,3.58530859,3326.6,3326.5,0.56896217]
["bitfinex","ETHUSD",1762326732934,6.59138085,3326.6,3326.5,0.56896217]
["bitfinex","ETHUSD",1762326733711,3.58530859,3326.6,3326.5,0.56896217]
["bitfinex","ETHUSD",1762326734041,7.70138085,3326.6,3326.5,1.79896217]
["bitfinex","ETHUSD",1762326734345,4.7648241,3326.6,3326.5,1.32726863]
["bitfinex","ETHUSD",1762326734565,4.2912241,3326.6,3326.5,1.32726863]
["bitfinex","ETHUSD",1762326735207,4.2912241,3326.6,3326.5,2.55726863]
["bitfinex","ETHUSD",1762326735614,4.2912241,3326.6,3326.5,3.01206863]
["bitfinex","ETHUSD",1762326735842,4.2912241,3326.6,3326.5,3.47186863]
["bitfinex","ETHUSD",1762326736043,3.8857201,3326.6,3326.5,3.47186863]
["bitfinex","ETHUSD",1762326736408,3.8857201,3326.6,3326.5,3.01206863]
["bitfinex","ETHUSD",1762326736615,3.8857201,3326.6,3326.5,4.70186863]
["bitfinex","ETHUSD",1762326737650,3.8857201,3326.6,3326.5,4.70286863]
["bitfinex","ETHUSD",1762326738049,3.8857201,3326.6,3326.5,5.93286863]
["bitfinex","ETHUSD",1762326739459,3.8857201,3326.6,3326.5,7.16286863]
["bitfinex","ETHUSD",1762326740837,3.8857201,3326.6,3326.5,8.39286863]
["bitfinex","ETHUSD",1762326741765,3.8857201,3326.6,3326.5,7.93306863]
["bitfinex","ETHUSD",1762326741929,2.98128975,3326.6,3326.5,7.47826863]
["bitfinex","ETHUSD",1762326742266,4.29098694,3326.6,3326.5,8.70826863]
["bitfinex","ETHUSD",1762326742567,3.88548294,3326.6,3326.5,9.62286863]
["bitfinex","ETHUSD",1762326743067,3.88548294,3326.6,3326.5,9.16306863]
["bitfinex","ETHUSD",1762326743666,3.88548294,3326.6,3326.5,10.39306863]
["bitfinex","ETHUSD",1762326744264,3.88548294,3326.6,3326.5,10.85286863]
["bitfinex","ETHUSD",1762326744768,3.88548294,3326.6,3326.5,10.80571863]
["bitfinex","ETHUSD",1762326744930,3.88548294,3326.6,3326.5,12.03571863]
["bitfinex","ETHUSD",1762326745339,4.35706369,3326.6,3326.5,12.03571863]
["bitfinex","ETHUSD",1762326746169,4.35706369,3326.6,3326.5,13.23929049]
["bitfinex","ETHUSD",1762326746359,1.58158075,3326.6,3326.5,14.46929049]
["bitfinex","ETHUSD",1762326746560,1.11,3326.6,3326.5,14.46929049]
["bitfinex","ETHUSD",1762326747878,1.11,3326.6,3326.5,15.69929049]
["bitfinex","ETHUSD",1762326749078,1.11,3326.6,3326.5,16.92929049]
["bitfinex","ETHUSD",1762326749975,0.47152404,3326.9,3326.5,16.92929049]
["bitfinex","ETHUSD",1762326750179,2.50968,3327.0,3326.6,5.18884727]
["bitfinex","ETHUSD",1762326750345,1.11,3327.0,3326.9,0.4548]
["bitfinex","ETHUSD",1762326750681,1.11,3327.0,3326.9,0.6468]
["bitfinex","ETHUSD",1762326750843,1.11,3327.0,3326.9,1.1066]
["bitfinex","ETHUSD",1762326751248,2.50968,3327.0,3326.9,1.1066]
["bitfinex","ETHUSD",1762326751860,2.50968,3327.0,3326.9,2.3366]
["bitfinex","ETHUSD",1762326753193,2.50968,3327.0,3326.9,3.5666]
["bitfinex","ETHUSD",1762326753689,1.11,3327.0,3326.9,3.5666]
["bitfinex","ETHUSD",1762326753856,1.11,3327.0,3326.9,3.92326]
["bitfinex","ETHUSD",1762326754680,1.11,3327.0,3326.9,3.880825]
["bitfinex","ETHUSD",1762326754883,1.11,3327.0,3326.9,5.14088301]
["bitfinex","ETHUSD",1762326755083,1.11,3327.5,3327.2,3.00545434]
["bitfinex","ETHUSD",1762326755284,1.11,3327.5,3327.3,0.03005439]
["bitfinex","ETHUSD",1762326755465,1.11,3327.5,3327.4,0.9598]
["bitfinex","ETHUSD",1762326756093,1.112,3327.6,3327.4,0.9598]
["bitfinex","ETHUSD",1762326756398,1.112,3327.6,3327.5,0.9598]
["bitfinex","ETHUSD",1762326757064,1.112,3327.6,3327.5,3.99511179]
["bitfinex","ETHUSD",1762326757259,1.112,3327.6,3327.5,4.51762297]
["bitfinex","ETHUSD",1762326757669,1.112,3327.6,3327.5,5.74762297]
["bitfinex","ETHUSD",1762326757872,0.002,3328.0,3327.9,3.00489798]
["bitfinex","ETHUSD",1762326758070,0.002,3328.0,3327.9,3.96469798]
["bitfinex","ETHUSD",1762326758481,0.002,3328.0,3327.9,3.99474695]
["bitfinex","ETHUSD",1762326758674,0.002,3328.0,3327.9,4.66467295]
["bitfinex","ETHUSD",1762326759263,0.002,3328.0,3327.9,4.69472192]
["bitfinex","ETHUSD",1762326759464,0.002,3328.0,3327.9,5.92472192]
["bitfinex","ETHUSD",1762326759764,0.002,3328.0,3327.9,2.88977497]
["bitfinex","ETHUSD",1762326760192,0.002,3328.0,3327.9,5.92472192]
["bitfinex","ETHUSD",1762326760408,0.002,3328.0,3327.9,5.89467295]
["bitfinex","ETHUSD",1762326760808,0.002,3328.0,3327.9,7.12467295]
["bitfinex","ETHUSD",1762326761679,0.002,3328.3,3328.2,3.00462712]
["bitfinex","ETHUSD",1762326761877,0.002,3328.3,3328.2,4.0899632]
["bitfinex","ETHUSD",1762326762184,0.002,3328.3,3328.2,5.82540947]
["bitfinex","ETHUSD",1762326762407,0.002,3328.3,3328.2,5.7953632]
["bitfinex","ETHUSD",1762326763417,0.002,3328.3,3328.2,7.0253632]
["bitfinex","ETHUSD",1762326765015,0.002,3328.3,3328.2,8.2553632]
["bitfinex","ETHUSD",1762326766301,0.002,3328.3,3328.2,9.4853632]
["bitfinex","ETHUSD",1762326767780,0.002,3328.3,3328.2,10.7153632]
["bitfinex","ETHUSD",1762326768610,1.89568,3329.9,3328.8,3.00408339]
["bitfinex","ETHUSD",1762326768811,0.47119672,3329.7,3328.9,3.4829907]
["bitfinex","ETHUSD",1762326769274,0.47119672,3329.7,3329.0,0.479]
["bitfinex","ETHUSD",1762326770481,0.47119672,3329.7,3329.1,0.1841]
["bitfinex","ETHUSD",1762326770915,0.47119672,3329.7,3329.1,0.6631]
["bitfinex","ETHUSD",1762326771086,0.47119672,3329.7,3329.2,3.4827188]
["bitfinex","ETHUSD",1762326771280,0.47119672,3329.7,3329.2,0.479]
["bitfinex","ETHUSD",1762326771618,0.47119672,3329.7,3329.3,0.479]
["bitfinex","ETHUSD",1762326772384,0.47119672,3329.7,3329.1,1.4141]
["bitfinex","ETHUSD",1762326773120,0.47119672,3329.7,3329.1,2.6441]
["bitfinex","ETHUSD",1762326773479,0.47119672,3329.7,3329.1,3.1231]
["bitfinex","ETHUSD",1762326773682,0.47119672,3329.7,3329.2,0.479]
["bitfinex","ETHUSD",1762326773683,0.47319672,3329.7,3329.2,0.479]
["bitfinex","ETHUSD",1762326773879,0.002,3329.7,3329.2,0.479]
["bitfinex","ETHUSD",1762326774083,0.002,3329.7,3329.3,0.03003634]
["bitfinex","ETHUSD",1762326774305,0.002,3329.7,3329.3,0.50903634]
["bitfinex","ETHUSD",1762326774480,0.002,3329.7,3329.3,1.73903634]
["bitfinex","ETHUSD",1762326774904,0.002,3329.7,3329.6,0.4751]
["bitfinex","ETHUSD",1762326775454,0.1496,3329.6,3329.3,1.23]
["bitfinex","ETHUSD",1762326775655,0.4578,3329.7,3329.3,1.23]
["bitfinex","ETHUSD",1762326775953,0.2031,3329.4,3329.3,2.46]
["bitfinex","ETHUSD",1762326776636,0.1496,3329.4,3329.3,2.46]
["bitfinex","ETHUSD",1762326777253,0.1496,3329.4,3329.3,3.69]
["bitfinex","ETHUSD",1762326777919,0.1496,3329.4,3329.3,4.1651]
["bitfinex","ETHUSD",1762326778454,0.1496,3329.4,3329.3,5.3951]
["bitfinex","ETHUSD",1762326778617,0.1496,3329.4,3329.3,5.8741]
["bitfinex","ETHUSD",1762326779019,0.1496,3329.4,3329.3,5.3951]
["bitfinex","ETHUSD",1762326779916,0.1496,3329.4,3329.3,6.6251]
["bitfinex","ETHUSD",1762326781224,0.1496,3329.4,3329.3,7.38]
["bitfinex","ETHUSD",1762326781424,0.1496,3329.4,3329.3,7.8551]
["bitfinex","ETHUSD",1762326782545,0.1496,3329.4,3329.3,9.0851]
["bitfinex","ETHUSD",1762326783142,0.1496,3329.4,3329.3,8.61]
["bitfinex","ETHUSD",1762326783342,0.1496,3329.4,3329.3,9.0851]
["bitfinex","ETHUSD",1762326783578,0.1496,3329.4,3329.3,8.61]
["bitfinex","ETHUSD",1762326783875,0.1496,3329.4,3329.3,10.3151]
["bitfinex","ETHUSD",1762326784752,0.1496,3329.4,3329.3,9.84]
["bitfinex","ETHUSD",1762326785161,0.1496,3329.4,3329.3,11.07]
["bitfinex","ETHUSD",1762326785162,0.2031,3329.4,3329.3,11.07]
["bitfinex","ETHUSD",1762326786044,0.1496,3329.4,3329.3,11.5451]
["bitfinex","ETHUSD",1762326786606,0.1496,3329.4,3329.3,12.7751]
["bitfinex","ETHUSD",1762326787099,0.1496,3329.4,3329.3,12.3]
["bitfinex","ETHUSD",1762326787443,0.2075,3329.4,3329.3,12.3]
["bitfinex","ETHUSD",1762326788160,0.1496,3329.4,3329.3,13.53]
["bitfinex","ETHUSD",1762326788477,0.1496,3329.4,3329.3,14.0051]
["bitfinex","ETHUSD",1762326788686,0.1496,3329.4,3329.3,13.53]
["bitfinex","ETHUSD",1762326789085,0.1496,3329.4,3329.3,14.0051]
["bitfinex","ETHUSD",1762326789677,0.1496,3329.4,3329.3,15.2351]
["bitfinex","ETHUSD",1762326791066,0.1496,3329.4,3329.3,16.4651]
["bitfinex","ETHUSD",1762326791275,5.71279805,3329.4,3329.3,12.4872941]
["bitfinex","ETHUSD",1762326791500,8.44098824,3329.4,3329.3,10.64687677]
["bitfinex","ETHUSD",1762326791698,9.21327257,3329.4,3329.3,10.64687677]
["bitfinex","ETHUSD",1762326791905,8.44098824,3329.4,3329.3,10.64687677]
["bitfinex","ETHUSD",1762326792210,8.44298824,3329.4,3329.3,10.64687677]
["bitfinex","ETHUSD",1762326792413,8.44298824,3329.4,3329.3,4.16620456]
["bitfinex","ETHUSD",1762326793069,8.44298824,3329.4,3329.3,1e-08]
["bitfinex","ETHUSD",1762326793070,7.51482818,3329.4,3329.3,1e-08]
["bitfinex","ETHUSD",1762326793271,7.51482818,3329.4,3328.3,0.001]
["bitfinex","ETHUSD",1762326793272,3.40995058,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762326793465,5.26543058,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762326793676,6.23173677,3328.4,3328.3,1.231]
["bitfinex","ETHUSD",1762326794262,5.78715531,3328.4,3328.3,1.231]
["bitfinex","ETHUSD",1762326794474,6.70309123,3328.4,3328.3,1.231]
["bitfinex","ETHUSD",1762326794906,7.17443749,3328.4,3328.3,1.231]
["bitfinex","ETHUSD",1762326795066,7.17443749,3328.4,3328.3,2.461]
["bitfinex","ETHUSD",1762326796574,7.17443749,3328.4,3328.3,3.691]
["bitfinex","ETHUSD",1762326797170,7.47443735,3328.4,3328.3,3.691]
["bitfinex","ETHUSD",1762326798012,7.47443735,3328.4,3328.3,4.921]
["bitfinex","ETHUSD",1762326799314,7.17443749,3328.4,3328.3,6.151]
["bitfinex","ETHUSD",1762326800573,7.17443749,3328.4,3328.3,7.381]
["bitfinex","ETHUSD",1762326800770,7.22443749,3328.4,3328.3,7.381]
["bitfinex","ETHUSD",1762326801981,7.22443749,3328.4,3328.3,8.611]
["bitfinex","ETHUSD",1762326803476,9.03243749,3328.4,3328.3,9.841]
["bitfinex","ETHUSD",1762326804101,8.93913749,3328.4,3328.3,9.841]
["bitfinex","ETHUSD",1762326804407,9.03243749,3328.4,3328.3,9.841]
["bitfinex","ETHUSD",1762326804617,5.93469091,3328.4,3328.3,9.841]
["bitfinex","ETHUSD",1762326804823,5.93469091,3328.4,3328.3,13.58470541]
["bitfinex","ETHUSD",1762326804824,1.87102626,3328.4,3328.3,13.58470541]
["bitfinex","ETHUSD",1762326805119,1.87102626,3328.4,3328.3,12.0374]
["bitfinex","ETHUSD",1762326805415,1.39968,3328.4,3328.3,12.0374]
["bitfinex","ETHUSD",1762326805614,1.39968,3328.4,3328.3,11.5454]
["bitfinex","ETHUSD",1762326805815,4.49032658,3328.4,3328.3,11.071]
["bitfinex","ETHUSD",1762326806299,4.49032658,3328.4,3328.3,12.301]
["bitfinex","ETHUSD",1762326806504,1.48588,3328.4,3328.3,12.301]
["bitfinex","ETHUSD",1762326807419,4.49032658,3328.4,3328.3,12.301]
["bitfinex","ETHUSD",1762326807589,4.91875131,3328.4,3328.3,13.531]
["bitfinex","ETHUSD",1762326807989,5.39008268,3328.4,3328.3,13.531]
["bitfinex","ETHUSD",1762326809323,2.3856361,3328.4,3328.3,13.531]
["bitfinex","ETHUSD",1762326809538,1.87101137,3328.4,3328.3,17.30353103]
["bitfinex","ETHUSD",1762326809691,6.34,3328.6,3328.3,17.30353103]
["bitfinex","ETHUSD",1762326809885,7.73968,3328.6,3328.5,0.4744]
["bitfinex","ETHUSD",1762326810302,7.73968,3328.6,3328.5,0.9664]
["bitfinex","ETHUSD",1762326810825,7.73968,3328.6,3328.5,2.1964]
["bitfinex","ETHUSD",1762326811033,7.73968,3328.6,3328.5,4.05275755]
["bitfinex","ETHUSD",1762326812131,1.39968,3328.6,3328.5,4.05275755]
["bitfinex","ETHUSD",1762326812427,0.002,3329.0,3328.5,5.28275755]
["bitfinex","ETHUSD",1762326812626,0.002,3329.0,3328.9,0.4744]
["bitfinex","ETHUSD",1762326813039,0.002,3329.0,3328.9,0.9664]
["bitfinex","ETHUSD",1762326813745,0.002,3329.0,3328.9,2.1964]
["bitfinex","ETHUSD",1762326813909,0.002,3329.0,3328.9,2.41604]
["bitfinex","ETHUSD",1762326815037,0.002,3329.0,3328.9,3.64604]
["bitfinex","ETHUSD",1762326815237,0.002,3329.0,3328.9,6.68007526]
["bitfinex","ETHUSD",1762326815446,0.002,3329.4,3328.9,3.64604]
["bitfinex","ETHUSD",1762326815646,0.002,3329.4,3329.3,3.45523439]
["bitfinex","ETHUSD",1762326815809,0.002,3329.4,3329.3,4.10113188]
["bitfinex","ETHUSD",1762326816012,0.4730954,3330.4,3329.3,0.64589749]
["bitfinex","ETHUSD",1762326816313,0.002,3330.4,3330.3,0.6377]
["bitfinex","ETHUSD",1762326816524,0.002,3330.4,3330.3,1.1239]
["bitfinex","ETHUSD",1762326816746,0.002,3330.4,3330.3,4.12663248]
["bitfinex","ETHUSD",1762326816943,0.002,3330.4,3330.3,1.15392732]
["bitfinex","ETHUSD",1762326817242,0.002,3330.4,3330.3,1.1239]
["bitfinex","ETHUSD",1762326817806,0.002,3330.4,3330.3,4.5392973]
["bitfinex","ETHUSD",1762326818012,0.002,3330.4,3330.3,5.7692973]
["bitfinex","ETHUSD",1762326819449,0.002,3330.4,3330.3,6.9992973]
["bitfinex","ETHUSD",1762326820844,0.002,3330.4,3330.3,8.2292973]
["bitfinex","ETHUSD",1762326821244,0.002,3330.4,3330.3,5.22656482]
["bitfinex","ETHUSD",1762326821448,0.002,3330.4,3330.3,8.25932462]
["bitfinex","ETHUSD",1762326821741,0.002,3330.4,3330.3,8.2292973]
["bitfinex","ETHUSD",1762326822145,0.002,3330.4,3330.3,9.4592973]
["bitfinex","ETHUSD",1762326822330,0.47093237,3331.7,3330.9,3.00212602]
["bitfinex","ETHUSD",1762326822523,0.47093237,3331.7,3331.6,0.4516]
["bitfinex","ETHUSD",1762326823536,0.47093237,3331.7,3331.6,1.6816]
["bitfinex","ETHUSD",1762326824413,0.47093237,3331.7,3331.6,1.23]
["bitfinex","ETHUSD",1762326824645,0.54813237,3331.7,3331.6,1.23]
["bitfinex","ETHUSD",1762326824825,0.54213177,3331.7,3331.6,2.46]
["bitfinex","ETHUSD",1762326825449,0.46493177,3331.7,3331.6,2.9429]
["bitfinex","ETHUSD",1762326825826,0.46493177,3331.7,3331.6,3.4428]
["bitfinex","ETHUSD",1762326826165,0.46493177,3331.7,3331.6,2.9429]
["bitfinex","ETHUSD",1762326826349,2.10931177,3331.7,3331.6,3.69]
["bitfinex","ETHUSD",1762326826864,0.70963177,3331.7,3331.6,3.69]
["bitfinex","ETHUSD",1762326827715,8.44931177,3331.7,3331.6,3.69]
["bitfinex","ETHUSD",1762326827909,8.44931177,3331.7,3331.6,4.92]
["bitfinex","ETHUSD",1762326828939,8.20461177,3331.7,3331.6,5.4029]
["bitfinex","ETHUSD",1762326829140,7.10603177,3331.7,3331.6,5.9028]
["bitfinex","ETHUSD",1762326829343,6.80493177,3331.7,3331.6,7.1328]
["bitfinex","ETHUSD",1762326829541,8.20461177,3331.7,3331.6,7.1328]
["bitfinex","ETHUSD",1762326830335,8.20661177,3331.7,3331.6,7.1328]
["bitfinex","ETHUSD",1762326830532,8.28381177,3331.7,3331.6,6.15]
["bitfinex","ETHUSD",1762326830755,8.20661177,3331.7,3331.6,7.8629]
["bitfinex","ETHUSD",1762326830931,8.20661177,3331.7,3331.6,8.3628]
["bitfinex","ETHUSD",1762326831717,8.20661177,3331.7,3331.6,7.8629]
["bitfinex","ETHUSD",1762326832156,8.20661177,3331.7,3331.6,9.0929]
["bitfinex","ETHUSD",1762326833731,8.20661177,3331.7,3331.6,10.3229]
["bitfinex","ETHUSD",1762326835044,8.20661177,3331.7,3331.6,11.5529]
["bitfinex","ETHUSD",1762326835769,8.28471177,3331.7,3331.6,11.07]
["bitfinex","ETHUSD",1762326836330,13.96868649,3331.7,3331.6,12.3]
["bitfinex","ETHUSD",1762326836859,11.87007014,3331.7,3331.6,12.3]
["bitfinex","ETHUSD",1762326837060,14.87154086,3331.7,3331.6,12.3]
["bitfinex","ETHUSD",1762326837667,14.40254086,3331.7,3331.6,13.53]
["bitfinex","ETHUSD",1762326837966,8.20661177,3331.7,3331.6,13.53]
["bitfinex","ETHUSD",1762326838166,11.28528249,3331.7,3331.6,13.53]
["bitfinex","ETHUSD",1762326838666,13.09328249,3331.7,3331.6,13.53]
["bitfinex","ETHUSD",1762326838866,10.09181177,3331.7,3331.6,13.53]
["bitfinex","ETHUSD",1762326839070,10.09181177,3331.7,3331.6,14.76]
["bitfinex","ETHUSD",1762326839451,13.09328249,3331.7,3331.6,14.76]
["bitfinex","ETHUSD",1762326840667,13.09328249,3331.7,3331.6,15.99]
["bitfinex","ETHUSD",1762326840966,13.09328249,3331.7,3331.6,14.98859799]
["bitfinex","ETHUSD",1762326841159,13.56228249,3331.7,3331.6,14.98859799]
["bitfinex","ETHUSD",1762326841640,13.09328249,3331.7,3331.6,14.98859799]
["bitfinex","ETHUSD",1762326842587,13.09328249,3331.7,3331.6,16.21859799]
["bitfinex","ETHUSD",1762326842881,10.09181177,3331.7,3331.6,16.21859799]
["bitfinex","ETHUSD",1762326843032,13.09328249,3331.7,3331.6,16.21859799]
["bitfinex","ETHUSD",1762326843939,13.09328249,3331.7,3331.6,17.44859799]
["bitfinex","ETHUSD",1762326845272,10.09181177,3331.7,3331.6,17.44859799]
["bitfinex","ETHUSD",1762326845446,10.09181177,3331.7,3331.6,18.67859799]
["bitfinex","ETHUSD",1762326846236,13.56228249,3331.7,3331.6,17.67719598]
["bitfinex","ETHUSD",1762326846572,13.56228249,3331.7,3331.6,14.01499013]
["bitfinex","ETHUSD",1762326846781,13.96778649,3331.7,3331.6,15.24499013]
["bitfinex","ETHUSD",1762326847096,14.97249964,3331.7,3331.6,11.89037407]
["bitfinex","ETHUSD",1762326847374,15.87549532,3331.7,3331.6,9.88757005]
["bitfinex","ETHUSD",1762326847570,15.87549532,3331.7,3330.3,4.92]
["bitfinex","ETHUSD",1762326847571,6.21032232,3330.4,3330.3,4.92]
["bitfinex","ETHUSD",1762326847784,3.21238,3330.4,3330.3,4.92]
["bitfinex","ETHUSD",1762326847977,1.39968,3330.4,3330.3,5.4029]
["bitfinex","ETHUSD",1762326848165,1.47688,3330.4,3330.3,6.15]
["bitfinex","ETHUSD",1762326848974,1.39968,3330.4,3330.3,6.15]
["bitfinex","ETHUSD",1762326849472,4.87608775,3330.4,3330.3,6.15]
["bitfinex","ETHUSD",1762326849773,4.87608775,3330.4,3330.3,7.38]
["bitfinex","ETHUSD",1762326849973,1.87344543,3330.4,3330.3,7.38]
["bitfinex","ETHUSD",1762326850565,1.48078,3330.4,3330.3,7.38]
["bitfinex","ETHUSD",1762326851072,1.87344543,3330.4,3330.3,8.61]
["bitfinex","ETHUSD",1762326851568,1.39968,3330.4,3330.3,8.61]
["bitfinex","ETHUSD",1762326852276,1.39968,3330.4,3330.3,9.0929]
["bitfinex","ETHUSD",1762326852595,1.39968,3330.4,3330.3,11.73219]
["bitfinex","ETHUSD",1762326852744,1.39968,3330.4,3330.3,10.8228]
["bitfinex","ETHUSD",1762326853979,6.34,3330.8,3330.3,12.0528]
["bitfinex","ETHUSD",1762326854199,7.73968,3330.8,3330.7,0.466]
["bitfinex","ETHUSD",1762326854343,6.34,3330.8,3330.7,0.466]
["bitfinex","ETHUSD",1762326854672,7.73968,3330.8,3330.7,0.466]
["bitfinex","ETHUSD",1762326855382,7.73968,3330.8,3330.7,1.696]
["bitfinex","ETHUSD",1762326856255,8.2106426,3330.8,3330.7,1.696]
["bitfinex","ETHUSD",1762326856864,8.2106426,3330.8,3330.7,2.926]
["bitfinex","ETHUSD",1762326857458,8.2106426,3330.8,3330.7,2.46]
["bitfinex","ETHUSD",1762326857459,11.29102433,3330.8,3330.7,2.46]
["bitfinex","ETHUSD",1762326858298,11.68368976,3330.8,3330.7,3.69]
["bitfinex","ETHUSD",1762326858783,13.49168976,3330.8,3330.7,3.69]
["bitfinex","ETHUSD",1762326859586,13.49168976,3330.8,3330.7,4.92]
["bitfinex","ETHUSD",1762326859980,13.95888976,3330.8,3330.7,4.92]
["bitfinex","ETHUSD",1762326860183,14.86193165,3330.8,3330.7,4.92]
["bitfinex","ETHUSD",1762326860387,15.55074618,3330.8,3330.7,4.92]
["bitfinex","ETHUSD",1762326860887,15.55074618,3330.8,3330.7,6.15]
["bitfinex","ETHUSD",1762326862171,15.24964618,3330.8,3330.7,7.38]
["bitfinex","ETHUSD",1762326862986,14.78244618,3330.8,3330.7,7.38]
["bitfinex","ETHUSD",1762326863687,14.39473165,3330.8,3330.7,8.61]
["bitfinex","ETHUSD",1762326863851,14.78244618,3330.8,3330.7,8.61]
["bitfinex","ETHUSD",1762326864265,14.39473165,3330.8,3330.7,8.61]
["bitfinex","ETHUSD",1762326864656,14.78244618,3330.8,3330.7,8.61]
["bitfinex","ETHUSD",1762326864889,14.39473165,3330.8,3330.7,8.61]
["bitfinex","ETHUSD",1762326865068,14.39473165,3330.8,3330.7,9.84]
["bitfinex","ETHUSD",1762326865392,15.24964618,3330.8,3330.7,9.84]
["bitfinex","ETHUSD",1762326865590,15.65515018,3330.8,3330.7,9.84]
["bitfinex","ETHUSD",1762326866188,15.95625018,3330.8,3330.7,9.84]
["bitfinex","ETHUSD",1762326866389,15.95625018,3330.8,3330.7,11.07]
["bitfinex","ETHUSD",1762326867863,15.95625018,3330.8,3330.7,12.3]
["bitfinex","ETHUSD",1762326868282,16.22158337,3330.8,3330.7,12.3]
["bitfinex","ETHUSD",1762326868621,15.31854148,3330.8,3330.7,5.4989052]
["bitfinex","ETHUSD",1762326868760,15.31854148,3330.8,3330.7,5.21967326]
["bitfinex","ETHUSD",1762326868962,15.05320829,3330.8,3330.7,5.21967326]
["bitfinex","ETHUSD",1762326869199,15.52421767,3330.8,3330.7,6.44967326]
["bitfinex","ETHUSD",1762326869435,15.31854148,3330.8,3330.7,6.44967326]
["bitfinex","ETHUSD",1762326869733,16.22184712,3330.8,3330.7,5.49391865]
["bitfinex","ETHUSD",1762326870640,16.22184712,3330.8,3330.7,6.72391865]
["bitfinex","ETHUSD",1762326871956,10.92194824,3330.8,3330.7,8.41991865]
["bitfinex","ETHUSD",1762326872158,10.0186426,3330.8,3330.7,7.95391865]
["bitfinex","ETHUSD",1762326872302,12.95546573,3330.8,3330.7,8.41991865]
["bitfinex","ETHUSD",1762326872501,13.02095645,3330.8,3330.7,8.41991865]
["bitfinex","ETHUSD",1762326872858,8.61899472,3330.8,3330.7,8.90811865]
["bitfinex","ETHUSD",1762326873297,10.01867472,3330.8,3330.7,10.13811865]
["bitfinex","ETHUSD",1762326873699,7.73968,3330.8,3330.7,10.13811865]
["bitfinex","ETHUSD",1762326874151,7.73968,3330.8,3330.7,9.64991865]
["bitfinex","ETHUSD",1762326874714,7.79728,3330.8,3330.7,10.41391865]
["bitfinex","ETHUSD",1762326875524,8.26825945,3330.8,3330.7,10.41391865]
["bitfinex","ETHUSD",1762326876021,8.21065945,3330.8,3330.7,10.41391865]
["bitfinex","ETHUSD",1762326876232,8.21065945,3330.8,3330.7,12.13901865]
["bitfinex","ETHUSD",1762326876806,8.21065945,3330.8,3330.7,12.63751865]
["bitfinex","ETHUSD",1762326877640,8.21065945,3330.8,3330.7,13.86751865]
["bitfinex","ETHUSD",1762326878905,6.81097945,3330.8,3330.7,15.19946965]
["bitfinex","ETHUSD",1762326879140,8.21065945,3330.8,3330.7,16.42946965]
["bitfinex","ETHUSD",1762326880027,8.21065945,3330.8,3330.7,15.09751865]
["bitfinex","ETHUSD",1762326880551,8.21065945,3330.8,3330.7,16.32751865]
["bitfinex","ETHUSD",1762326882009,8.21065945,3330.8,3330.7,17.55751865]
["bitfinex","ETHUSD",1762326883352,1.87065945,3330.8,3330.7,18.78751865]
["bitfinex","ETHUSD",1762326883655,3.67865945,3330.8,3330.7,18.78751865]
["bitfinex","ETHUSD",1762326884251,1.87065945,3330.8,3330.7,20.47469213]
["bitfinex","ETHUSD",1762326884455,0.002,3331.6,3330.7,20.47469213]
["bitfinex","ETHUSD",1762326884616,0.002,3331.6,3331.5,0.4636]
["bitfinex","ETHUSD",1762326885029,0.002,3331.6,3331.5,3.9790674]
["bitfinex","ETHUSD",1762326885229,0.002,3332.4,3331.5,1.67550573]
["bitfinex","ETHUSD",1762326885428,0.002,3332.4,3332.0,0.4636]
["bitfinex","ETHUSD",1762326885955,0.002,3332.4,3332.0,0.977412]
["bitfinex","ETHUSD",1762326886141,0.002,3332.4,3332.0,2.1774]
["bitfinex","ETHUSD",1762326887554,0.002,3332.4,3332.0,3.4074]
["bitfinex","ETHUSD",1762326887921,0.47073328,3332.3,3332.0,3.4074]
["bitfinex","ETHUSD",1762326888764,0.47073328,3332.3,3332.0,4.667412]
["bitfinex","ETHUSD",1762326888958,0.002,3332.4,3332.0,5.40427767]
["bitfinex","ETHUSD",1762326890070,0.002,3332.4,3332.0,6.63427767]
["bitfinex","ETHUSD",1762326891394,0.002,3332.4,3332.0,7.86427767]
["bitfinex","ETHUSD",1762326891926,0.002,3332.4,3332.0,6.15]
["bitfinex","ETHUSD",1762326891927,0.38971453,3332.4,3332.0,6.15]
["bitfinex","ETHUSD",1762326892383,1.39968,3332.3,3332.0,6.15]
["bitfinex","ETHUSD",1762326892587,0.38971453,3332.4,3332.0,6.6136]
["bitfinex","ETHUSD",1762326892886,1.39968,3332.3,3332.0,7.8436]
["bitfinex","ETHUSD",1762326893295,0.38971453,3332.4,3332.0,7.8436]
["bitfinex","ETHUSD",1762326893494,1.39968,3332.2,3332.0,7.8436]
["bitfinex","ETHUSD",1762326893669,4.46349041,3332.1,3332.0,7.38]
["bitfinex","ETHUSD",1762326894190,4.46349041,3332.1,3332.0,8.61]
["bitfinex","ETHUSD",1762326894774,1.46238,3332.1,3332.0,8.61]
["bitfinex","ETHUSD",1762326894982,4.46349041,3332.1,3332.0,8.61]
["bitfinex","ETHUSD",1762326895362,1.46238,3332.1,3332.0,8.61]
["bitfinex","ETHUSD",1762326895568,4.46769041,3332.1,3332.0,9.84]
["bitfinex","ETHUSD",1762326897297,4.94799041,3332.1,3332.0,11.07]
["bitfinex","ETHUSD",1762326897480,4.46769041,3332.1,3332.0,11.07]
["bitfinex","ETHUSD",1762326898055,4.9385051,3332.1,3332.0,11.07]
["bitfinex","ETHUSD",1762326898654,7.2268051,3332.1,3332.0,12.3]
["bitfinex","ETHUSD",1762326899386,6.75599041,3332.1,3332.0,12.3]
["bitfinex","ETHUSD",1762326900005,6.75599041,3332.1,3332.0,13.53]
["bitfinex","ETHUSD",1762326900205,13.50149441,3332.1,3332.0,13.53]
["bitfinex","ETHUSD",1762326900504,14.85705756,3332.1,3332.0,13.53]
["bitfinex","ETHUSD",1762326901008,1.39968,3331.0,3330.7,19.02391865]
["bitfinex","ETHUSD",1762326901321,6.83186573,3330.8,3330.7,19.02391865]
["bitfinex","ETHUSD",1762326901605,6.83186573,3330.8,3330.1,0.001]
["bitfinex","ETHUSD",1762326901606,3.45814632,3330.4,3330.1,0.001]
["bitfinex","ETHUSD",1762326901823,6.61600665,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762326902022,6.99730644,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762326902189,7.48600644,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762326902508,7.957131,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762326902999,7.957131,3330.2,3330.1,1.231]
["bitfinex","ETHUSD",1762326903208,8.24624302,3330.2,3330.1,1.231]
["bitfinex","ETHUSD",1762326903389,7.06679682,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762326903589,8.68272407,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762326903966,8.73272407,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762326904270,8.43162407,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762326904467,8.43162407,3330.1,3330.0,1.231]
["bitfinex","ETHUSD",1762326905067,5.18979661,3330.1,3330.0,1.231]
["bitfinex","ETHUSD",1762326905271,4.86389682,3330.1,3330.0,1.231]
["bitfinex","ETHUSD",1762326905499,5.35259682,3330.1,3330.0,1.231]
["bitfinex","ETHUSD",1762326905907,5.35259682,3330.1,3330.0,2.461]
["bitfinex","ETHUSD",1762326906374,5.35259682,3330.1,3330.0,2.019639]
["bitfinex","ETHUSD",1762326906805,4.86389682,3330.1,3330.0,2.019639]
["bitfinex","ETHUSD",1762326906975,11.20389682,3330.1,3330.0,2.019639]
["bitfinex","ETHUSD",1762326907176,11.67501553,3330.1,3330.0,3.249639]
["bitfinex","ETHUSD",1762326907506,11.20389682,3330.1,3330.0,3.249639]
["bitfinex","ETHUSD",1762326908576,11.20389682,3330.1,3330.0,4.479639]
["bitfinex","ETHUSD",1762326908973,8.145184,3330.1,3330.0,4.479639]
["bitfinex","ETHUSD",1762326909306,7.73968,3330.1,3330.0,5.8750029]
["bitfinex","ETHUSD",1762326909507,6.34,3330.1,3330.0,5.8750029]
["bitfinex","ETHUSD",1762326909822,1.39968,3330.1,3330.0,5.8750029]
["bitfinex","ETHUSD",1762326910004,1.39968,3330.1,3330.0,7.1050029]
["bitfinex","ETHUSD",1762326911484,1.39968,3330.1,3330.0,8.3350029]
["bitfinex","ETHUSD",1762326911882,1.80749293,3330.1,3330.0,6.939639]
["bitfinex","ETHUSD",1762326912223,5.27660975,3330.1,3330.0,6.939639]
["bitfinex","ETHUSD",1762326912406,6.08690954,3330.1,3330.0,6.939639]
["bitfinex","ETHUSD",1762326912776,6.08690954,3330.1,3330.0,8.169639]
["bitfinex","ETHUSD",1762326912777,6.47462407,3330.1,3330.0,8.169639]
["bitfinex","ETHUSD",1762326913524,7.79822407,3330.1,3330.0,8.169639]
["bitfinex","ETHUSD",1762326913880,8.28262407,3330.1,3330.0,8.169639]
["bitfinex","ETHUSD",1762326914113,7.48709661,3330.1,3330.0,9.399639]
["bitfinex","ETHUSD",1762326915016,7.78819661,3330.1,3330.0,9.399639]
["bitfinex","ETHUSD",1762326915230,8.58372407,3330.1,3330.0,9.399639]
["bitfinex","ETHUSD",1762326915512,8.58372407,3330.1,3330.0,10.629639]
["bitfinex","ETHUSD",1762326916821,8.58372407,3330.1,3330.0,11.859639]
["bitfinex","ETHUSD",1762326917003,8.17822007,3330.1,3330.0,11.859639]
["bitfinex","ETHUSD",1762326917208,8.63372407,3330.1,3330.0,11.859639]
["bitfinex","ETHUSD",1762326917722,14.97372407,3330.1,3330.0,11.79370356]
["bitfinex","ETHUSD",1762326918015,14.12819661,3330.1,3330.0,11.79370356]
["bitfinex","ETHUSD",1762326918335,14.64932617,3330.1,3330.0,13.02370356]
["bitfinex","ETHUSD",1762326918495,15.0571391,3330.1,3330.0,13.02370356]
["bitfinex","ETHUSD",1762326918827,14.59932617,3330.1,3330.0,13.02370356]
["bitfinex","ETHUSD",1762326919128,13.32282238,3330.1,3330.0,13.51510356]
["bitfinex","ETHUSD",1762326919332,13.89113931,3330.1,3330.0,13.02370356]
["bitfinex","ETHUSD",1762326919637,13.48332638,3330.1,3330.0,14.25370356]
["bitfinex","ETHUSD",1762326919803,13.89113931,3330.1,3330.0,14.25370356]
["bitfinex","ETHUSD",1762326920640,13.87709661,3330.1,3330.0,14.25370356]
["bitfinex","ETHUSD",1762326920945,14.18362407,3330.1,3330.0,15.48370356]
["bitfinex","ETHUSD",1762326921105,13.79590954,3330.1,3330.0,15.48370356]
["bitfinex","ETHUSD",1762326921505,14.28490954,3330.1,3330.0,15.48370356]
["bitfinex","ETHUSD",1762326921702,13.79590954,3330.1,3330.0,15.48370356]
["bitfinex","ETHUSD",1762326921915,13.79590954,3330.1,3330.0,15.48470356]
["bitfinex","ETHUSD",1762326922113,13.79790954,3330.1,3330.0,15.48470356]
["bitfinex","ETHUSD",1762326922321,13.79790954,3330.1,3330.0,16.71470356]
["bitfinex","ETHUSD",1762326922757,13.47200975,3330.1,3330.0,16.71470356]
["bitfinex","ETHUSD",1762326923063,4.0862948,3330.1,3330.0,17.20610356]
["bitfinex","ETHUSD",1762326923348,1.808,3331.7,3330.4,0.6891]
["bitfinex","ETHUSD",1762326923532,0.4954,3332.5,3330.5,1.00912552]
["bitfinex","ETHUSD",1762326923533,3.00108145,3332.2,3330.5,1.00912552]
["bitfinex","ETHUSD",1762326923733,3.54460048,3332.0,3330.6,0.90864473]
["bitfinex","ETHUSD",1762326923923,3.00183898,3331.3,3330.7,0.4877]
["bitfinex","ETHUSD",1762326924122,3.00171331,3331.5,3331.2,0.4914]
["bitfinex","ETHUSD",1762326924325,0.1496,3331.2,3330.7,0.03002371]
["bitfinex","ETHUSD",1762326924663,3.00319438,3332.1,3331.4,0.4914]
["bitfinex","ETHUSD",1762326924824,3.00121053,3332.0,3331.8,0.4914]
["bitfinex","ETHUSD",1762326925327,1.39968,3332.0,3331.9,0.4914]
["bitfinex","ETHUSD",1762326925541,0.002,3332.1,3331.9,0.4914]
["bitfinex","ETHUSD",1762326925844,0.002,3332.1,3332.0,0.9791]
["bitfinex","ETHUSD",1762326926544,0.002,3332.1,3332.0,2.2091]
["bitfinex","ETHUSD",1762326927628,0.002,3332.1,3332.0,2.1467717]
["bitfinex","ETHUSD",1762326927826,0.002,3332.1,3332.0,2.8890717]
["bitfinex","ETHUSD",1762326928043,1.40168,3332.1,3332.0,2.8890717]
["bitfinex","ETHUSD",1762326928358,0.002,3332.1,3332.0,2.8890717]
["bitfinex","ETHUSD",1762326928559,3.00311041,3332.1,3332.0,2.8890717]
["bitfinex","ETHUSD",1762326928916,4.40279041,3332.1,3332.0,2.8890717]
["bitfinex","ETHUSD",1762326929227,4.52059041,3332.1,3332.0,2.46]
["bitfinex","ETHUSD",1762326929562,1.40168,3332.1,3332.0,4.1814]
["bitfinex","ETHUSD",1762326929860,1.40168,3332.1,3332.0,4.6691]
["bitfinex","ETHUSD",1762326931030,1.40168,3332.1,3332.0,5.8991]
["bitfinex","ETHUSD",1762326932340,1.40168,3332.1,3332.0,7.1291]
["bitfinex","ETHUSD",1762326932721,4.40279041,3332.1,3332.0,7.1291]
["bitfinex","ETHUSD",1762326933053,1.40168,3332.1,3332.0,7.1291]
["bitfinex","ETHUSD",1762326933659,1.40168,3332.1,3332.0,8.3591]
["bitfinex","ETHUSD",1762326935171,1.40168,3332.1,3332.0,9.5891]
["bitfinex","ETHUSD",1762326937191,1.40168,3332.1,3332.0,10.8191]
["bitfinex","ETHUSD",1762326937668,1.40168,3332.1,3332.0,10.7890329]
["bitfinex","ETHUSD",1762326937857,0.002,3332.1,3332.0,11.86793619]
["bitfinex","ETHUSD",1762326938262,0.1047,3332.1,3332.0,10.3013329]
["bitfinex","ETHUSD",1762326938472,4.40187159,3330.9,3330.8,1.23]
["bitfinex","ETHUSD",1762326938671,8.12563677,3330.9,3330.8,1.23]
["bitfinex","ETHUSD",1762326938974,10.45573677,3330.9,3330.8,1.23]
["bitfinex","ETHUSD",1762326939335,9.41605545,3330.9,3330.8,1.23]
["bitfinex","ETHUSD",1762326939952,10.04593677,3330.9,3330.8,1.23]
["bitfinex","ETHUSD",1762326940176,10.04593677,3330.9,3330.8,2.46]
["bitfinex","ETHUSD",1762326941192,10.51693964,3330.9,3330.8,2.46]
["bitfinex","ETHUSD",1762326941686,10.51693964,3330.9,3330.8,3.69]
["bitfinex","ETHUSD",1762326942786,9.39302512,3330.9,3330.8,3.69]
["bitfinex","ETHUSD",1762326943085,10.1423063,3330.9,3330.8,4.92]
["bitfinex","ETHUSD",1762326943587,6.41262512,3330.9,3330.8,4.92]
["bitfinex","ETHUSD",1762326943792,3.9775598,3330.9,3330.8,5.418]
["bitfinex","ETHUSD",1762326943992,5.19782233,3330.9,3330.8,4.92]
["bitfinex","ETHUSD",1762326944176,5.84822115,3330.9,3330.8,4.92]
["bitfinex","ETHUSD",1762326944381,6.12652098,3330.9,3330.8,6.15]
["bitfinex","ETHUSD",1762326944894,5.3772398,3330.9,3330.8,6.15]
["bitfinex","ETHUSD",1762326945051,6.12652098,3330.9,3330.8,6.15]
["bitfinex","ETHUSD",1762326945257,6.57672098,3330.9,3330.8,6.15]
["bitfinex","ETHUSD",1762326945692,6.12652098,3330.9,3330.8,6.15]
["bitfinex","ETHUSD",1762326945881,6.12652098,3330.9,3330.8,7.38]
["bitfinex","ETHUSD",1762326947689,6.12652098,3330.9,3330.8,8.29759785]
["bitfinex","ETHUSD",1762326949193,6.12652098,3330.9,3330.8,9.52759785]
["bitfinex","ETHUSD",1762326950001,5.3772398,3330.9,3330.8,10.48059785]
["bitfinex","ETHUSD",1762326950496,5.3772398,3330.9,3330.8,10.02559785]
["bitfinex","ETHUSD",1762326950683,5.3772398,3330.9,3330.8,11.25559785]
["bitfinex","ETHUSD",1762326952318,5.3772398,3330.9,3330.8,12.48559785]
["bitfinex","ETHUSD",1762326953514,7.1852398,3330.9,3330.8,13.71559785]
["bitfinex","ETHUSD",1762326953697,5.3772398,3330.9,3330.8,13.71559785]
["bitfinex","ETHUSD",1762326954293,5.3772398,3330.9,3330.8,13.21759785]
["bitfinex","ETHUSD",1762326955103,5.3772398,3330.9,3330.8,14.44759785]
["bitfinex","ETHUSD",1762326956021,5.3772398,3330.9,3330.8,14.94559785]
["bitfinex","ETHUSD",1762326956405,5.3772398,3330.9,3330.8,16.17559785]
["bitfinex","ETHUSD",1762326956601,6.12652098,3330.9,3330.8,16.17559785]
["bitfinex","ETHUSD",1762326957325,6.12652098,3330.9,3330.8,16.17659785]
["bitfinex","ETHUSD",1762326957516,5.3792398,3330.9,3330.8,16.17659785]
["bitfinex","ETHUSD",1762326957716,5.3792398,3330.9,3330.8,17.40659785]
["bitfinex","ETHUSD",1762326958630,5.3792398,3330.9,3330.8,16.90859785]
["bitfinex","ETHUSD",1762326959625,5.3792398,3330.9,3330.8,18.13859785]
["bitfinex","ETHUSD",1762326959993,5.8294398,3330.9,3330.8,18.13859785]
["bitfinex","ETHUSD",1762326960393,5.3792398,3330.9,3330.8,18.63659785]
["bitfinex","ETHUSD",1762326960794,5.3792398,3330.9,3330.8,19.09159785]
["bitfinex","ETHUSD",1762326961048,5.3792398,3330.9,3330.8,19.86659785]
["bitfinex","ETHUSD",1762326961260,5.8294398,3330.9,3330.8,19.36859785]
["bitfinex","ETHUSD",1762326961541,8.05822052,3330.9,3330.8,19.36859785]
["bitfinex","ETHUSD",1762326961843,9.86622052,3330.9,3330.8,19.36859785]
["bitfinex","ETHUSD",1762326962051,9.39521765,3330.9,3330.8,19.36859785]
["bitfinex","ETHUSD",1762326962343,9.39521765,3330.9,3330.8,20.59859785]
["bitfinex","ETHUSD",1762326963124,15.73521765,3330.9,3330.8,20.59859785]
["bitfinex","ETHUSD",1762326963708,15.73521765,3330.9,3330.8,21.82859785]
["bitfinex","ETHUSD",1762326965045,15.73521765,3330.9,3330.8,23.05859785]
["bitfinex","ETHUSD",1762326965450,16.2062293,3330.9,3330.8,23.05859785]
["bitfinex","ETHUSD",1762326966459,16.2062293,3330.9,3330.8,24.28859785]
["bitfinex","ETHUSD",1762326967861,16.2062293,3330.9,3330.8,25.51859785]
["bitfinex","ETHUSD",1762326969116,16.2062293,3330.9,3330.8,26.74859785]
["bitfinex","ETHUSD",1762326969465,8.21269165,3330.9,3330.8,27.70159785]
["bitfinex","ETHUSD",1762326969624,11.18827159,3330.9,3330.8,26.74859785]
["bitfinex","ETHUSD",1762326969828,13.19537159,3330.9,3330.8,26.74859785]
["bitfinex","ETHUSD",1762326970055,14.07977559,3330.9,3330.8,26.74859785]
["bitfinex","ETHUSD",1762326970342,14.57135542,3330.9,3330.8,26.74859785]
["bitfinex","ETHUSD",1762326970552,14.57135542,3330.9,3330.8,27.97859785]
["bitfinex","ETHUSD",1762326971455,13.89335542,3330.9,3330.8,27.97859785]
["bitfinex","ETHUSD",1762326971668,13.89335542,3330.9,3330.8,28.47659785]
["bitfinex","ETHUSD",1762326971669,12.95737559,3330.9,3330.8,28.47659785]
["bitfinex","ETHUSD",1762326971975,12.95737559,3330.9,3330.8,29.70659785]
["bitfinex","ETHUSD",1762326971976,7.74168,3330.9,3330.8,29.70659785]
["bitfinex","ETHUSD",1762326972123,10.74387159,3330.9,3330.8,30.16159785]
["bitfinex","ETHUSD",1762326972872,11.21485253,3330.9,3330.8,30.16159785]
["bitfinex","ETHUSD",1762326973152,11.21485253,3330.9,3330.8,29.70659785]
["bitfinex","ETHUSD",1762326973334,11.21485253,3330.9,3330.8,30.93659785]
["bitfinex","ETHUSD",1762326973538,11.21485253,3330.9,3330.8,31.43519785]
["bitfinex","ETHUSD",1762326974230,11.65001262,3330.9,3330.8,31.43519785]
["bitfinex","ETHUSD",1762326974443,7.74168,3330.9,3330.8,31.43519785]
["bitfinex","ETHUSD",1762326974750,10.74387159,3330.9,3330.8,32.66519785]
["bitfinex","ETHUSD",1762326975754,11.17903168,3330.9,3330.8,32.16659785]
["bitfinex","ETHUSD",1762326975954,11.67061151,3330.9,3330.8,33.39659785]
["bitfinex","ETHUSD",1762326977255,11.67061151,3330.9,3330.8,34.62659785]
["bitfinex","ETHUSD",1762326977452,12.5286321,3330.9,3330.8,34.12859785]
["bitfinex","ETHUSD",1762326977651,13.2002321,3330.9,3330.8,34.12859785]
["bitfinex","ETHUSD",1762326977859,13.69181193,3330.9,3330.8,34.12859785]
["bitfinex","ETHUSD",1762326978162,15.49981193,3330.9,3330.8,34.12859785]
["bitfinex","ETHUSD",1762326978380,3.01625216,3330.5,3330.0,16.71470356]
["bitfinex","ETHUSD",1762326978583,3.40868737,3329.8,3328.9,2.9586]
["bitfinex","ETHUSD",1762326978743,4.80836737,3329.8,3329.0,0.03003905]
["bitfinex","ETHUSD",1762326978944,4.80836737,3329.8,3329.7,0.4776]
["bitfinex","ETHUSD",1762326979545,5.72166737,3329.8,3329.7,0.001]
["bitfinex","ETHUSD",1762326979859,6.2132472,3329.8,3329.7,0.001]
["bitfinex","ETHUSD",1762326980183,6.67957396,3329.8,3329.7,1.231]
["bitfinex","ETHUSD",1762326980494,5.7600472,3329.8,3329.7,1.231]
["bitfinex","ETHUSD",1762326981490,5.7600472,3329.8,3329.7,2.461]
["bitfinex","ETHUSD",1762326982783,5.7600472,3329.8,3329.7,3.691]
["bitfinex","ETHUSD",1762326983158,6.2132472,3329.8,3329.7,3.691]
["bitfinex","ETHUSD",1762326983356,3.00390507,3329.0,3328.9,2.46]
["bitfinex","ETHUSD",1762326983656,12.93439953,3329.0,3328.9,2.46]
["bitfinex","ETHUSD",1762326983868,13.39649953,3329.0,3328.9,2.46]
["bitfinex","ETHUSD",1762326984071,13.39649953,3329.0,3328.9,3.69]
["bitfinex","ETHUSD",1762326985447,13.39649953,3329.0,3328.9,4.92]
["bitfinex","ETHUSD",1762326986458,3.45977005,3328.6,3328.5,2.46]
["bitfinex","ETHUSD",1762326986784,5.35562988,3328.6,3328.5,3.69]
["bitfinex","ETHUSD",1762326986963,5.84302988,3328.6,3328.5,3.69]
["bitfinex","ETHUSD",1762326987651,6.30935664,3328.6,3328.5,3.69]
["bitfinex","ETHUSD",1762326988270,6.30935664,3328.6,3328.5,4.92]
["bitfinex","ETHUSD",1762326989370,6.78066573,3328.6,3328.5,4.92]
["bitfinex","ETHUSD",1762326989757,6.78066573,3328.6,3328.5,6.15]
["bitfinex","ETHUSD",1762326990396,6.29326573,3328.6,3328.5,6.15]
["bitfinex","ETHUSD",1762326990598,5.82693897,3328.6,3328.5,6.15]
["bitfinex","ETHUSD",1762326990796,5.28075914,3328.6,3328.5,6.15]
["bitfinex","ETHUSD",1762326990985,6.17905914,3328.6,3328.5,6.15]
["bitfinex","ETHUSD",1762326991295,6.6453859,3328.6,3328.5,7.38]
["bitfinex","ETHUSD",1762326991600,7.13696573,3328.6,3328.5,7.38]
["bitfinex","ETHUSD",1762326991800,13.47696573,3328.6,3328.5,7.38]
["bitfinex","ETHUSD",1762326992795,13.47696573,3328.6,3328.5,8.61]
["bitfinex","ETHUSD",1762326993611,13.92033897,3328.6,3328.5,9.0615]
["bitfinex","ETHUSD",1762326993812,14.36153897,3328.6,3328.5,8.61]
["bitfinex","ETHUSD",1762326993973,14.36153897,3328.6,3328.5,9.84]
["bitfinex","ETHUSD",1762326994616,13.98116173,3328.6,3328.5,10.2915]
["bitfinex","ETHUSD",1762326994786,13.02325514,3328.6,3328.5,10.2915]
["bitfinex","ETHUSD",1762326994982,13.02325514,3328.6,3328.5,9.84]
["bitfinex","ETHUSD",1762326994983,14.3362859,3328.6,3328.5,9.84]
["bitfinex","ETHUSD",1762326995200,13.9307819,3328.6,3328.5,9.84]
["bitfinex","ETHUSD",1762326995392,13.9307819,3328.6,3328.5,11.07]
["bitfinex","ETHUSD",1762326995698,14.3362859,3328.6,3328.5,11.07]
["bitfinex","ETHUSD",1762326995874,14.82786573,3328.6,3328.5,11.07]
["bitfinex","ETHUSD",1762326996212,15.28516573,3328.6,3328.5,11.071]
["bitfinex","ETHUSD",1762326996872,15.28516573,3328.6,3328.5,12.301]
["bitfinex","ETHUSD",1762326998102,14.38666573,3328.6,3328.5,12.301]
["bitfinex","ETHUSD",1762326998403,14.82806573,3328.6,3328.5,13.531]
["bitfinex","ETHUSD",1762326998611,15.28526573,3328.6,3328.5,13.531]
["bitfinex","ETHUSD",1762326998971,14.81893897,3328.6,3328.5,13.531]
["bitfinex","ETHUSD",1762326999168,15.28526573,3328.6,3328.5,13.531]
["bitfinex","ETHUSD",1762326999372,14.81893897,3328.6,3328.5,13.531]
["bitfinex","ETHUSD",1762326999807,14.81893897,3328.6,3328.5,14.72026]
["bitfinex","ETHUSD",1762327000291,14.81893897,3328.6,3328.5,15.17176]
["bitfinex","ETHUSD",1762327000292,14.38666573,3328.6,3328.5,15.17176]
["bitfinex","ETHUSD",1762327000482,14.39165285,3328.6,3328.5,15.17176]
["bitfinex","ETHUSD",1762327000805,14.39165285,3328.6,3328.5,14.72026]
["bitfinex","ETHUSD",1762327001228,13.98614885,3328.6,3328.5,16.40176]
["bitfinex","ETHUSD",1762327001598,14.39165285,3328.6,3328.5,16.40176]
["bitfinex","ETHUSD",1762327002536,14.85797961,3328.6,3328.5,16.40176]
["bitfinex","ETHUSD",1762327002851,14.85797961,3328.6,3328.5,17.63176]
["bitfinex","ETHUSD",1762327003327,13.49456902,3328.6,3328.5,21.14778689]
["bitfinex","ETHUSD",1762327003527,13.02325514,3328.6,3328.5,21.14778689]
["bitfinex","ETHUSD",1762327004097,13.02325514,3328.6,3328.5,22.37778689]
["bitfinex","ETHUSD",1762327004098,8.21098909,3328.6,3328.5,22.37778689]
["bitfinex","ETHUSD",1762327005128,3.00345397,3329.5,3328.5,22.37778689]
["bitfinex","ETHUSD",1762327005335,3.00354418,3329.4,3329.3,0.1804]
["bitfinex","ETHUSD",1762327005712,3.00354418,3329.4,3329.3,1.1219]
["bitfinex","ETHUSD",1762327005713,4.40322418,3329.4,3329.3,1.1219]
["bitfinex","ETHUSD",1762327006106,3.00354418,3329.4,3329.3,1.1219]
["bitfinex","ETHUSD",1762327006308,4.40322418,3329.4,3329.3,1.1219]
["bitfinex","ETHUSD",1762327006536,4.89480401,3329.4,3329.3,1.1219]
["bitfinex","ETHUSD",1762327006915,4.89480401,3329.4,3329.3,2.3519]
["bitfinex","ETHUSD",1762327007220,1.89125983,3329.4,3329.3,2.3519]
["bitfinex","ETHUSD",1762327007421,1.89125983,3329.4,3329.3,2.58709]
["bitfinex","ETHUSD",1762327007619,1.39968,3329.4,3329.3,2.58709]
["bitfinex","ETHUSD",1762327008339,1.39968,3329.4,3329.3,3.81709]
["bitfinex","ETHUSD",1762327009116,0.002,3330.0,3329.3,3.81709]
["bitfinex","ETHUSD",1762327009315,0.002,3330.0,3329.9,0.4569]
["bitfinex","ETHUSD",1762327009540,1.40168,3330.0,3329.9,0.4569]
["bitfinex","ETHUSD",1762327009841,4.404683,3330.0,3329.9,0.904834]
["bitfinex","ETHUSD",1762327010145,1.40168,3330.0,3329.9,0.904834]
["bitfinex","ETHUSD",1762327010341,4.404683,3330.0,3329.9,0.904834]
["bitfinex","ETHUSD",1762327010838,1.40168,3330.0,3329.9,2.134834]
["bitfinex","ETHUSD",1762327012333,4.404683,3330.0,3329.9,3.364834]
["bitfinex","ETHUSD",1762327012531,4.404683,3330.0,3329.9,2.880234]
["bitfinex","ETHUSD",1762327013048,1.40168,3330.0,3329.9,2.880234]
["bitfinex","ETHUSD",1762327013212,1.40168,3330.0,3329.9,3.364834]
["bitfinex","ETHUSD",1762327013850,4.404683,3330.0,3329.9,4.594834]
["bitfinex","ETHUSD",1762327014347,4.87100976,3330.0,3329.9,4.594834]
["bitfinex","ETHUSD",1762327014734,0.002,3330.0,3329.9,5.0543174]
["bitfinex","ETHUSD",1762327015042,0.002,3330.0,3329.9,5.0553174]
["bitfinex","ETHUSD",1762327015248,0.002,3330.0,3329.9,6.2853174]
["bitfinex","ETHUSD",1762327015451,1.40168,3330.0,3329.9,6.2853174]
["bitfinex","ETHUSD",1762327015625,1.40168,3330.0,3329.9,5.825834]
["bitfinex","ETHUSD",1762327016420,0.002,3330.0,3329.9,5.825834]
["bitfinex","ETHUSD",1762327016655,0.002,3330.0,3329.9,7.055834]
["bitfinex","ETHUSD",1762327017960,0.002,3330.0,3329.9,8.285834]
["bitfinex","ETHUSD",1762327018428,3.49658283,3330.0,3329.9,8.285834]
["bitfinex","ETHUSD",1762327018936,3.49658283,3330.0,3329.9,7.95584]
["bitfinex","ETHUSD",1762327019137,5.30876459,3330.0,3329.9,7.95584]
["bitfinex","ETHUSD",1762327019454,5.30876459,3330.0,3329.3,4.10559]
["bitfinex","ETHUSD",1762327019455,5.67154818,3329.4,3329.3,3.15479467]
["bitfinex","ETHUSD",1762327019656,7.92153199,3329.4,3329.3,3.15479467]
["bitfinex","ETHUSD",1762327019894,8.38293199,3329.4,3329.3,3.15479467]
["bitfinex","ETHUSD",1762327020059,9.28648521,3329.4,3329.3,3.15479467]
["bitfinex","ETHUSD",1762327020557,8.38293199,3329.4,3329.3,3.15479467]
["bitfinex","ETHUSD",1762327020852,8.38293199,3329.4,3329.3,4.38479467]
["bitfinex","ETHUSD",1762327021632,6.61681839,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1762327021847,14.97353032,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1762327022046,4.40394605,3328.6,3328.3,14.761]
["bitfinex","ETHUSD",1762327022240,6.10876133,3328.6,3328.3,14.761]
["bitfinex","ETHUSD",1762327022438,6.57016133,3328.6,3328.3,14.761]
["bitfinex","ETHUSD",1762327022635,5.24995733,3328.6,3328.5,20.09716]
["bitfinex","ETHUSD",1762327022856,4.40394605,3328.6,3328.5,20.09716]
["bitfinex","ETHUSD",1762327023557,1.39968,3328.6,3328.5,20.09716]
["bitfinex","ETHUSD",1762327023759,4.40394605,3328.6,3328.5,21.32716]
["bitfinex","ETHUSD",1762327024355,4.40394605,3328.6,3328.5,21.81176]
["bitfinex","ETHUSD",1762327024552,4.40394605,3328.6,3328.5,21.32716]
["bitfinex","ETHUSD",1762327024955,4.40394605,3328.6,3328.5,20.87026]
["bitfinex","ETHUSD",1762327025150,4.40394605,3328.6,3328.5,22.10026]
["bitfinex","ETHUSD",1762327025354,4.85974605,3328.6,3328.5,22.10026]
["bitfinex","ETHUSD",1762327025568,6.19635321,3328.6,3328.5,22.10026]
["bitfinex","ETHUSD",1762327026255,5.73495321,3328.6,3328.5,22.10026]
["bitfinex","ETHUSD",1762327026448,4.40394605,3328.6,3328.5,23.78716]
["bitfinex","ETHUSD",1762327027639,4.40394605,3328.6,3328.5,23.33026]
["bitfinex","ETHUSD",1762327027640,5.26525005,3328.6,3328.5,23.33026]
["bitfinex","ETHUSD",1762327027836,6.19635321,3328.6,3328.5,24.56026]
["bitfinex","ETHUSD",1762327028036,8.35632799,3328.6,3328.5,24.56026]
["bitfinex","ETHUSD",1762327028279,3.00444658,3328.4,3328.3,14.761]
["bitfinex","ETHUSD",1762327028443,5.54950452,3328.4,3328.3,14.761]
["bitfinex","ETHUSD",1762327028637,6.41640852,3328.4,3328.3,1e-08]
["bitfinex","ETHUSD",1762327028856,5.94670536,3328.4,3328.3,1e-08]
["bitfinex","ETHUSD",1762327029054,6.41640852,3328.4,3328.3,1.23000001]
["bitfinex","ETHUSD",1762327029266,6.41640852,3328.4,3328.3,1e-08]
["bitfinex","ETHUSD",1762327029466,5.78199878,3328.3,3328.2,7.38]
["bitfinex","ETHUSD",1762327029669,13.03789878,3328.3,3328.2,7.38]
["bitfinex","ETHUSD",1762327030167,11.14972085,3328.3,3328.2,7.38]
["bitfinex","ETHUSD",1762327030372,11.60552085,3328.3,3328.2,7.38]
["bitfinex","ETHUSD",1762327030672,12.06692085,3328.3,3328.2,8.61]
["bitfinex","ETHUSD",1762327031252,12.41989563,3328.3,3328.2,8.61]
["bitfinex","ETHUSD",1762327031775,12.88959879,3328.3,3328.2,8.61]
["bitfinex","ETHUSD",1762327031970,12.88959879,3328.3,3328.2,9.84]
["bitfinex","ETHUSD",1762327033587,12.42819879,3328.3,3328.2,11.07]
["bitfinex","ETHUSD",1762327033753,12.90919879,3328.3,3328.2,11.07]
["bitfinex","ETHUSD",1762327034954,12.90919879,3328.3,3328.2,12.3]
["bitfinex","ETHUSD",1762327035155,12.42819879,3328.3,3328.2,12.3]
["bitfinex","ETHUSD",1762327035392,12.46829879,3328.3,3328.2,12.3]
["bitfinex","ETHUSD",1762327035889,13.4206669,3328.3,3328.2,12.3]
["bitfinex","ETHUSD",1762327036451,13.4206669,3328.3,3328.2,13.53]
["bitfinex","ETHUSD",1762327036966,10.16887974,3328.3,3328.2,14.0201]
["bitfinex","ETHUSD",1762327037166,9.81590496,3328.3,3328.2,15.91942]
["bitfinex","ETHUSD",1762327037366,9.34453685,3328.3,3328.2,15.91942]
["bitfinex","ETHUSD",1762327037593,9.34453685,3328.3,3328.2,14.0201]
["bitfinex","ETHUSD",1762327037771,9.34453685,3328.3,3328.2,14.76]
["bitfinex","ETHUSD",1762327037772,11.71143863,3328.3,3328.2,14.76]
["bitfinex","ETHUSD",1762327037970,12.11694263,3328.3,3328.2,14.76]
["bitfinex","ETHUSD",1762327038380,13.06764579,3328.3,3328.2,14.76]
["bitfinex","ETHUSD",1762327038714,14.39364579,3328.3,3328.2,14.76]
["bitfinex","ETHUSD",1762327038991,3.00480769,3328.0,3327.5,1.231]
["bitfinex","ETHUSD",1762327039192,6.75508769,3328.0,3327.5,1.231]
["bitfinex","ETHUSD",1762327039389,7.70579085,3328.0,3327.5,1.231]
["bitfinex","ETHUSD",1762327039590,14.45129485,3328.0,3327.5,1.231]
["bitfinex","ETHUSD",1762327039982,14.8318955,3328.0,3327.5,1.231]
["bitfinex","ETHUSD",1762327040383,15.30329873,3328.0,3327.5,1.231]
["bitfinex","ETHUSD",1762327040583,15.30329873,3328.0,3327.9,3.691]
["bitfinex","ETHUSD",1762327042177,15.30329873,3328.0,3327.9,4.921]
["bitfinex","ETHUSD",1762327043896,15.30329873,3328.0,3327.9,6.151]
["bitfinex","ETHUSD",1762327044878,13.47839492,3328.0,3327.9,6.151]
["bitfinex","ETHUSD",1762327045169,13.97429492,3328.0,3327.9,6.151]
["bitfinex","ETHUSD",1762327045391,13.97429492,3328.0,3327.9,7.381]
["bitfinex","ETHUSD",1762327045578,14.92499808,3328.0,3327.9,7.381]
["bitfinex","ETHUSD",1762327045791,14.44399808,3328.0,3327.9,7.381]
["bitfinex","ETHUSD",1762327046501,14.92499808,3328.0,3327.9,7.381]
["bitfinex","ETHUSD",1762327046704,14.92499808,3328.0,3327.9,8.611]
["bitfinex","ETHUSD",1762327047890,14.44399808,3328.0,3327.9,8.611]
["bitfinex","ETHUSD",1762327048085,14.44399808,3328.0,3327.9,9.841]
["bitfinex","ETHUSD",1762327048287,13.42839492,3328.0,3327.9,9.841]
["bitfinex","ETHUSD",1762327048690,13.92429492,3328.0,3327.9,9.841]
["bitfinex","ETHUSD",1762327049374,13.92429492,3328.0,3327.9,11.071]
["bitfinex","ETHUSD",1762327049577,2.27840323,3328.0,3327.9,11.5611]
["bitfinex","ETHUSD",1762327049766,0.47132178,3328.3,3327.9,11.5611]
["bitfinex","ETHUSD",1762327049767,3.00453685,3328.3,3328.2,0.5822]
["bitfinex","ETHUSD",1762327049968,1.807,3328.7,3328.2,0.5822]
["bitfinex","ETHUSD",1762327050167,4.40421685,3328.3,3328.2,0.5822]
["bitfinex","ETHUSD",1762327050381,4.40421685,3328.3,3328.2,1.0702]
["bitfinex","ETHUSD",1762327050702,1.39968,3328.3,3328.2,1.0702]
["bitfinex","ETHUSD",1762327050902,3.00426847,3328.6,3328.2,2.3002]
["bitfinex","ETHUSD",1762327051077,3.00420079,3328.7,3328.6,0.4901]
["bitfinex","ETHUSD",1762327051287,4.40388079,3328.7,3328.6,0.4901]
["bitfinex","ETHUSD",1762327051482,4.40388079,3328.7,3328.6,0.9781]
["bitfinex","ETHUSD",1762327052095,4.40388079,3328.7,3328.6,0.4901]
["bitfinex","ETHUSD",1762327052300,4.40388079,3328.7,3328.6,1.7201]
["bitfinex","ETHUSD",1762327052498,4.40388079,3328.7,3328.6,2.2081]
["bitfinex","ETHUSD",1762327053689,4.40388079,3328.7,3328.6,3.4381]
["bitfinex","ETHUSD",1762327055014,4.4038558,3328.7,3328.6,3.4381]
["bitfinex","ETHUSD",1762327055218,4.4038558,3328.7,3328.6,4.1801]
["bitfinex","ETHUSD",1762327056117,1.39968,3328.7,3328.6,4.1801]
["bitfinex","ETHUSD",1762327056415,4.4038558,3328.7,3328.6,4.1801]
["bitfinex","ETHUSD",1762327056578,1.39968,3328.7,3328.6,5.4101]
["bitfinex","ETHUSD",1762327057118,4.4038558,3328.7,3328.6,5.8673]
["bitfinex","ETHUSD",1762327058614,4.4038558,3328.7,3328.6,7.0973]
["bitfinex","ETHUSD",1762327059415,1.39968,3328.7,3328.6,7.80703]
["bitfinex","ETHUSD",1762327059898,1.39968,3328.7,3328.6,9.03703]
["bitfinex","ETHUSD",1762327061103,1.39968,3328.7,3328.6,10.26703]
["bitfinex","ETHUSD",1762327062821,1.39968,3328.7,3328.6,11.49703]
["bitfinex","ETHUSD",1762327062989,1.39968,3328.7,3328.6,10.3301]
["bitfinex","ETHUSD",1762327063189,4.4038558,3328.7,3328.6,10.3301]
["bitfinex","ETHUSD",1762327063991,4.4038558,3328.7,3328.6,11.5601]
["bitfinex","ETHUSD",1762327065390,4.4038558,3328.7,3328.6,12.7901]
["bitfinex","ETHUSD",1762327066316,4.4038558,3328.7,3328.6,13.2776]
["bitfinex","ETHUSD",1762327066512,1.39968,3328.7,3328.6,14.60536]
["bitfinex","ETHUSD",1762327066704,4.4038558,3328.7,3328.6,14.5076]
["bitfinex","ETHUSD",1762327066916,1.39968,3328.7,3328.6,14.5076]
["bitfinex","ETHUSD",1762327067092,4.4038558,3328.7,3328.6,14.5076]
["bitfinex","ETHUSD",1762327067419,4.4038558,3328.7,3328.6,13.53]
["bitfinex","ETHUSD",1762327067910,4.4038558,3328.7,3328.6,14.0054]
["bitfinex","ETHUSD",1762327068116,4.4038558,3328.7,3328.6,15.2354]
["bitfinex","ETHUSD",1762327068827,1.39968,3328.7,3328.6,15.2354]
["bitfinex","ETHUSD",1762327068998,1.39968,3328.7,3328.6,15.7229]
["bitfinex","ETHUSD",1762327069397,1.40168,3328.7,3328.6,15.7229]
["bitfinex","ETHUSD",1762327069714,1.40168,3328.7,3328.6,16.9529]
["bitfinex","ETHUSD",1762327069715,4.4058558,3328.7,3328.6,16.9529]
["bitfinex","ETHUSD",1762327070228,4.4058558,3328.7,3328.6,16.4654]
["bitfinex","ETHUSD",1762327070990,4.4058558,3328.7,3328.6,17.6954]
["bitfinex","ETHUSD",1762327071196,1.40168,3328.7,3328.6,18.1829]
["bitfinex","ETHUSD",1762327071848,4.4058558,3328.7,3328.6,18.1829]
["bitfinex","ETHUSD",1762327072142,4.4058558,3328.7,3328.6,17.6954]
["bitfinex","ETHUSD",1762327072311,4.4058558,3328.7,3328.6,18.9254]
["bitfinex","ETHUSD",1762327072492,4.4058558,3328.7,3328.6,19.4129]
["bitfinex","ETHUSD",1762327073214,1.40168,3328.7,3328.6,19.4129]
["bitfinex","ETHUSD",1762327073409,4.4058558,3328.7,3328.6,18.9254]
["bitfinex","ETHUSD",1762327073734,4.8875558,3328.7,3328.6,19.68]
["bitfinex","ETHUSD",1762327073932,5.3801558,3328.7,3328.6,19.68]
["bitfinex","ETHUSD",1762327074133,4.4058558,3328.7,3328.6,19.68]
["bitfinex","ETHUSD",1762327074502,1.40168,3328.7,3328.6,20.6429]
["bitfinex","ETHUSD",1762327074704,4.4058558,3328.7,3328.6,20.6429]
["bitfinex","ETHUSD",1762327075011,1.40168,3328.7,3328.6,20.6429]
["bitfinex","ETHUSD",1762327075201,1.40168,3328.7,3328.6,23.93719]
["bitfinex","ETHUSD",1762327076554,1.40168,3328.7,3328.6,25.16719]
["bitfinex","ETHUSD",1762327077961,1.40168,3328.7,3328.6,26.39719]
["bitfinex","ETHUSD",1762327079451,1.40168,3328.7,3328.6,27.62719]
["bitfinex","ETHUSD",1762327080532,0.002,3329.1,3328.8,0.4754]
["bitfinex","ETHUSD",1762327080733,0.002,3329.6,3329.2,0.4754]
["bitfinex","ETHUSD",1762327080931,0.002,3329.6,3329.5,0.4754]
["bitfinex","ETHUSD",1762327081456,0.002,3329.6,3329.5,0.9629]
["bitfinex","ETHUSD",1762327081661,0.002,3329.6,3329.5,0.4754]
["bitfinex","ETHUSD",1762327081843,1.39968,3329.4,3329.1,0.1754]
["bitfinex","ETHUSD",1762327082039,1.39968,3329.5,3329.3,0.4754]
["bitfinex","ETHUSD",1762327082351,1.39968,3329.5,3329.4,0.4754]
["bitfinex","ETHUSD",1762327082352,4.40313397,3329.5,3329.4,0.4754]
["bitfinex","ETHUSD",1762327082855,1.39968,3329.2,3329.1,1.8929]
["bitfinex","ETHUSD",1762327083053,1.39968,3329.2,3329.1,2.08219]
["bitfinex","ETHUSD",1762327083356,1.39968,3329.2,3329.1,2.55759]
["bitfinex","ETHUSD",1762327083555,1.39968,3329.2,3329.1,3.78759]
["bitfinex","ETHUSD",1762327083760,3.00542297,3329.6,3329.1,3.78759]
["bitfinex","ETHUSD",1762327084067,3.00542297,3329.6,3329.5,0.4754]
["bitfinex","ETHUSD",1762327084068,0.002,3329.6,3329.5,0.4754]
["bitfinex","ETHUSD",1762327084733,4.40504376,3329.6,3329.5,0.4754]
["bitfinex","ETHUSD",1762327084935,4.88674376,3329.6,3329.5,1.23]
["bitfinex","ETHUSD",1762327085276,5.37934376,3329.6,3329.5,1.23]
["bitfinex","ETHUSD",1762327086272,5.37934376,3329.6,3329.5,2.46]
["bitfinex","ETHUSD",1762327087677,4.88674376,3329.6,3329.5,3.69]
["bitfinex","ETHUSD",1762327087880,4.40504376,3329.6,3329.5,4.1654]
["bitfinex","ETHUSD",1762327089161,4.40504376,3329.6,3329.5,5.3954]
["bitfinex","ETHUSD",1762327089740,1.40168,3329.6,3329.5,6.42244]
["bitfinex","ETHUSD",1762327090462,1.40168,3329.6,3329.5,7.65244]
["bitfinex","ETHUSD",1762327090967,0.002,3329.6,3329.5,7.65244]
["bitfinex","ETHUSD",1762327091174,0.002,3329.6,3329.5,10.65589397]
["bitfinex","ETHUSD",1762327091746,0.002,3329.6,3329.5,11.88589397]
["bitfinex","ETHUSD",1762327092152,0.002,3329.9,3329.7,3.00325783]
["bitfinex","ETHUSD",1762327092352,0.002,3329.9,3329.8,0.77572578]
["bitfinex","ETHUSD",1762327092671,0.002,3329.9,3329.8,0.9629]
["bitfinex","ETHUSD",1762327093370,0.002,3329.9,3329.8,2.1929]
["bitfinex","ETHUSD",1762327094841,0.002,3329.9,3329.8,3.4229]
["bitfinex","ETHUSD",1762327095038,0.002,3329.9,3329.8,6.42608337]
["bitfinex","ETHUSD",1762327096040,0.002,3329.9,3329.8,2.9442]
["bitfinex","ETHUSD",1762327096246,0.002,3329.9,3329.8,4.95112]
["bitfinex","ETHUSD",1762327097149,0.002,3329.9,3329.8,4.46862]
["bitfinex","ETHUSD",1762327097679,0.002,3329.9,3329.8,5.69862]
["bitfinex","ETHUSD",1762327098343,5.56027318,3329.9,3329.8,4.92]
["bitfinex","ETHUSD",1762327098959,5.56027318,3329.9,3329.8,6.15]
["bitfinex","ETHUSD",1762327100395,5.56027318,3329.9,3329.8,7.38]
["bitfinex","ETHUSD",1762327101680,5.56027318,3329.9,3329.8,8.61]
["bitfinex","ETHUSD",1762327103203,5.56027318,3329.9,3329.8,9.84]
["bitfinex","ETHUSD",1762327104310,7.77277718,3329.9,3329.8,9.84]
["bitfinex","ETHUSD",1762327104536,5.96577718,3329.9,3329.8,11.07]
["bitfinex","ETHUSD",1762327104667,5.56027318,3329.9,3329.8,11.07]
["bitfinex","ETHUSD",1762327105910,5.56027318,3329.9,3329.8,12.3]
["bitfinex","ETHUSD",1762327107187,5.56027318,3329.9,3329.8,13.53]
["bitfinex","ETHUSD",1762327108501,5.56027318,3329.9,3329.8,14.76]
["bitfinex","ETHUSD",1762327108814,6.03137532,3329.9,3329.8,14.76]
["bitfinex","ETHUSD",1762327109125,11.90027318,3329.9,3329.8,14.76]
["bitfinex","ETHUSD",1762327109722,14.11277718,3329.9,3329.8,4.07640577]
["bitfinex","ETHUSD",1762327111423,14.11277718,3329.9,3329.8,5.30640577]
["bitfinex","ETHUSD",1762327112720,14.11277718,3329.9,3329.8,6.53640577]
["bitfinex","ETHUSD",1762327114041,14.11277718,3329.9,3329.8,7.76640577]
["bitfinex","ETHUSD",1762327114409,3.00509318,3329.9,3329.8,8.25960577]
["bitfinex","ETHUSD",1762327114607,3.00509318,3329.9,3329.8,7.76640577]
["bitfinex","ETHUSD",1762327114608,4.14589318,3329.9,3329.8,7.76640577]
["bitfinex","ETHUSD",1762327114846,5.54557318,3329.9,3329.8,7.76640577]
["bitfinex","ETHUSD",1762327115218,7.35257318,3329.9,3329.8,7.76640577]
["bitfinex","ETHUSD",1762327115422,7.35257318,3329.9,3329.8,8.99640577]
["bitfinex","ETHUSD",1762327116812,7.35257318,3329.9,3329.8,10.22640577]
["bitfinex","ETHUSD",1762327117008,6.85857318,3329.9,3329.8,10.22640577]
["bitfinex","ETHUSD",1762327117226,6.66257318,3329.9,3329.8,10.22640577]
["bitfinex","ETHUSD",1762327118210,7.35257318,3329.9,3329.8,11.45640577]
["bitfinex","ETHUSD",1762327119326,6.66257318,3329.9,3329.8,11.45640577]
["bitfinex","ETHUSD",1762327119530,6.66257318,3329.9,3329.8,12.68640577]
["bitfinex","ETHUSD",1762327119931,7.15657318,3329.9,3329.8,12.68640577]
["bitfinex","ETHUSD",1762327121218,6.66257318,3329.9,3329.8,13.91640577]
["bitfinex","ETHUSD",1762327122433,7.13368607,3329.9,3329.8,15.14640577]
["bitfinex","ETHUSD",1762327122828,7.82368607,3329.9,3329.8,15.14640577]
["bitfinex","ETHUSD",1762327123160,7.82368607,3329.9,3329.8,15.14740577]
["bitfinex","ETHUSD",1762327124558,7.82368607,3329.9,3329.8,16.37740577]
["bitfinex","ETHUSD",1762327125947,7.32968607,3329.9,3329.8,17.60740577]
["bitfinex","ETHUSD",1762327126148,7.81558607,3329.9,3329.8,17.60740577]
["bitfinex","ETHUSD",1762327127943,7.81558607,3329.9,3329.8,18.83740577]
["bitfinex","ETHUSD",1762327129164,7.32968607,3329.9,3329.8,18.83740577]
["bitfinex","ETHUSD",1762327129466,7.32968607,3329.9,3329.8,20.06740577]
["bitfinex","ETHUSD",1762327129467,7.32857318,3329.9,3329.8,20.06740577]
["bitfinex","ETHUSD",1762327131161,7.32857318,3329.9,3329.8,21.29740577]
["bitfinex","ETHUSD",1762327132597,7.32857318,3329.9,3329.8,22.52740577]
["bitfinex","ETHUSD",1762327132771,7.73407718,3329.9,3329.8,22.52740577]
["bitfinex","ETHUSD",1762327134064,7.73407718,3329.9,3329.8,23.75740577]
["bitfinex","ETHUSD",1762327134663,6.61545756,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762327134847,6.93275756,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762327135039,7.41865756,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762327136958,7.41865756,3329.7,3329.6,1.231]
["bitfinex","ETHUSD",1762327137560,6.93275756,3329.7,3329.6,1.231]
["bitfinex","ETHUSD",1762327138146,6.61545756,3329.7,3329.6,1.7269]
["bitfinex","ETHUSD",1762327138360,6.61545756,3329.7,3329.6,2.9569]
["bitfinex","ETHUSD",1762327138779,6.61545756,3329.7,3329.6,2.461]
["bitfinex","ETHUSD",1762327139286,6.20995356,3329.7,3329.6,3.4339]
["bitfinex","ETHUSD",1762327139793,6.20995356,3329.7,3329.6,4.1869]
["bitfinex","ETHUSD",1762327140349,4.40295356,3329.7,3329.6,4.6639]
["bitfinex","ETHUSD",1762327140544,4.40295356,3329.7,3329.6,5.89842363]
["bitfinex","ETHUSD",1762327140545,1.39968,3329.7,3329.6,5.89842363]
["bitfinex","ETHUSD",1762327140746,3.00327356,3329.7,3329.6,5.86839]
["bitfinex","ETHUSD",1762327140981,0.002,3329.9,3329.6,7.09839]
["bitfinex","ETHUSD",1762327141252,3.00509318,3329.9,3329.8,0.4959]
["bitfinex","ETHUSD",1762327141683,4.40477318,3329.9,3329.8,0.9729]
["bitfinex","ETHUSD",1762327141995,4.40477318,3329.9,3329.8,1.56229]
["bitfinex","ETHUSD",1762327142147,4.40477318,3329.9,3329.8,0.4959]
["bitfinex","ETHUSD",1762327142341,4.40477318,3329.9,3329.8,2.2029]
["bitfinex","ETHUSD",1762327142781,4.40477318,3329.9,3329.8,1.7259]
["bitfinex","ETHUSD",1762327143373,4.86457318,3329.9,3329.8,1.23]
["bitfinex","ETHUSD",1762327143669,8.07428789,3329.9,3329.8,1.23]
["bitfinex","ETHUSD",1762327143874,8.07428789,3329.9,3329.8,2.46]
["bitfinex","ETHUSD",1762327145250,8.07428789,3329.9,3329.8,3.69]
["bitfinex","ETHUSD",1762327146084,14.08307718,3329.9,3329.8,3.69]
["bitfinex","ETHUSD",1762327146656,14.08307718,3329.9,3329.8,4.92]
["bitfinex","ETHUSD",1762327147490,13.59717718,3329.9,3329.8,4.92]
["bitfinex","ETHUSD",1762327147795,13.59717718,3329.9,3329.8,5.4159]
["bitfinex","ETHUSD",1762327147796,10.74477318,3329.9,3329.8,5.4159]
["bitfinex","ETHUSD",1762327147964,9.34509318,3329.9,3329.8,8.15959327]
["bitfinex","ETHUSD",1762327148174,10.74477318,3329.9,3329.8,8.15959327]
["bitfinex","ETHUSD",1762327148365,1.40168,3329.9,3329.8,8.15959327]
["bitfinex","ETHUSD",1762327148565,4.40477318,3329.9,3329.8,8.15959327]
["bitfinex","ETHUSD",1762327149593,4.40477318,3329.9,3329.8,9.38959327]
["bitfinex","ETHUSD",1762327150759,0.47308826,3330.4,3329.8,9.38959327]
["bitfinex","ETHUSD",1762327150760,0.002,3330.4,3330.2,3.00281649]
["bitfinex","ETHUSD",1762327151094,0.002,3330.7,3330.5,0.4959]
["bitfinex","ETHUSD",1762327151256,0.002,3330.9,3330.6,0.52592462]
["bitfinex","ETHUSD",1762327151483,0.002,3331.3,3330.8,0.4959]
["bitfinex","ETHUSD",1762327151684,0.002,3331.3,3331.2,0.588]
["bitfinex","ETHUSD",1762327152218,0.002,3331.3,3331.2,1.065]
["bitfinex","ETHUSD",1762327152515,4.40351111,3331.3,3331.2,2.295]
["bitfinex","ETHUSD",1762327153733,4.40351111,3331.3,3331.2,3.525]
["bitfinex","ETHUSD",1762327155158,4.40351111,3331.3,3331.2,4.755]
["bitfinex","ETHUSD",1762327156104,4.40351111,3331.3,3331.2,3.69]
["bitfinex","ETHUSD",1762327156312,4.88191111,3331.3,3331.2,3.69]
["bitfinex","ETHUSD",1762327156520,4.88191111,3331.3,3331.2,4.92]
["bitfinex","ETHUSD",1762327157231,5.33521111,3331.3,3331.2,4.92]
["bitfinex","ETHUSD",1762327157940,5.33521111,3331.3,3331.2,6.15]
["bitfinex","ETHUSD",1762327159310,5.33521111,3331.3,3331.2,7.38]
["bitfinex","ETHUSD",1762327160707,5.33521111,3331.3,3331.2,8.61]
["bitfinex","ETHUSD",1762327162009,11.67521111,3331.3,3331.2,8.61]
["bitfinex","ETHUSD",1762327162210,11.67521111,3331.3,3331.2,9.84]
["bitfinex","ETHUSD",1762327163624,11.67521111,3331.3,3331.2,11.07]
["bitfinex","ETHUSD",1762327163625,13.48221111,3331.3,3331.2,11.07]
["bitfinex","ETHUSD",1762327163826,13.02891111,3331.3,3331.2,11.07]
["bitfinex","ETHUSD",1762327164362,13.48221111,3331.3,3331.2,11.07]
["bitfinex","ETHUSD",1762327164922,13.48221111,3331.3,3331.2,12.3]
["bitfinex","ETHUSD",1762327166355,13.48221111,3331.3,3331.2,13.53]
["bitfinex","ETHUSD",1762327167668,13.48221111,3331.3,3331.2,14.76]
["bitfinex","ETHUSD",1762327168267,13.93771511,3331.3,3331.2,14.76]
["bitfinex","ETHUSD",1762327168469,4.40277318,3329.9,3329.8,8.611]
["bitfinex","ETHUSD",1762327168884,4.40277318,3329.9,3329.8,9.1044]
["bitfinex","ETHUSD",1762327169172,4.88117318,3329.9,3329.8,9.841]
["bitfinex","ETHUSD",1762327169464,4.40277318,3329.9,3329.8,9.841]
["bitfinex","ETHUSD",1762327169958,4.40277318,3329.9,3329.8,10.3344]
["bitfinex","ETHUSD",1762327170163,4.40277318,3329.9,3329.8,11.85994]
["bitfinex","ETHUSD",1762327170663,4.40277318,3329.9,3329.8,13.08994]
["bitfinex","ETHUSD",1762327171223,4.40277318,3329.9,3329.8,11.5644]
["bitfinex","ETHUSD",1762327171670,4.40277318,3329.9,3329.8,12.0567]
["bitfinex","ETHUSD",1762327171866,4.40277318,3329.9,3329.8,13.2867]
["bitfinex","ETHUSD",1762327173571,4.40277318,3329.9,3329.8,14.5167]
["bitfinex","ETHUSD",1762327174352,4.40277318,3329.9,3329.8,13.531]
["bitfinex","ETHUSD",1762327174557,4.85587318,3329.9,3329.8,13.531]
["bitfinex","ETHUSD",1762327174751,4.85587318,3329.9,3329.8,14.761]
["bitfinex","ETHUSD",1762327175153,5.48427318,3329.9,3329.8,14.761]
["bitfinex","ETHUSD",1762327175451,7.69677718,3329.9,3329.8,14.761]
["bitfinex","ETHUSD",1762327176177,7.69677718,3329.9,3329.8,15.991]
["bitfinex","ETHUSD",1762327177705,7.69677718,3329.9,3329.8,17.221]
["bitfinex","ETHUSD",1762327179051,7.69677718,3329.9,3329.8,18.451]
["bitfinex","ETHUSD",1762327180352,7.23697718,3329.9,3329.8,18.451]
["bitfinex","ETHUSD",1762327180560,7.23697718,3329.9,3329.8,19.681]
["bitfinex","ETHUSD",1762327180762,10.74277318,3329.9,3329.8,20.1632]
["bitfinex","ETHUSD",1762327180982,10.74277318,3329.9,3329.8,23.14052]
["bitfinex","ETHUSD",1762327181611,4.40277318,3329.9,3329.8,23.14052]
["bitfinex","ETHUSD",1762327182097,4.40277318,3329.9,3329.8,24.37052]
["bitfinex","ETHUSD",1762327182300,1.39968,3329.9,3329.8,24.37052]
["bitfinex","ETHUSD",1762327182505,4.40277318,3329.9,3329.8,23.90162]
["bitfinex","ETHUSD",1762327183170,4.40277318,3329.9,3329.8,24.37052]
["bitfinex","ETHUSD",1762327183370,4.40277318,3329.9,3329.8,25.60052]
["bitfinex","ETHUSD",1762327184202,1.39968,3329.9,3329.8,25.60052]
["bitfinex","ETHUSD",1762327184500,4.40277318,3329.9,3329.8,25.60052]
["bitfinex","ETHUSD",1762327184702,4.40277318,3329.9,3329.8,26.83052]
["bitfinex","ETHUSD",1762327185488,4.40277318,3329.9,3329.8,26.36162]
["bitfinex","ETHUSD",1762327186090,4.40277318,3329.9,3329.8,25.0832]
["bitfinex","ETHUSD",1762327187402,4.40277318,3329.9,3329.8,26.3132]
["bitfinex","ETHUSD",1762327189097,4.40277318,3329.9,3329.8,26.793]
["bitfinex","ETHUSD",1762327189297,4.40277318,3329.9,3329.8,28.023]
["bitfinex","ETHUSD",1762327190889,4.40277318,3329.9,3329.8,29.253]
["bitfinex","ETHUSD",1762327191284,4.40277318,3329.9,3329.8,28.7732]
["bitfinex","ETHUSD",1762327192308,4.87737318,3329.9,3329.8,29.521]
["bitfinex","ETHUSD",1762327192621,4.40277318,3329.9,3329.8,29.521]
["bitfinex","ETHUSD",1762327192822,5.32907318,3329.9,3329.8,29.521]
["bitfinex","ETHUSD",1762327193690,5.32907318,3329.9,3329.8,30.751]
["bitfinex","ETHUSD",1762327194194,5.32907318,3329.9,3329.4,0.001]
["bitfinex","ETHUSD",1762327194195,3.00345397,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1762327194404,7.40233735,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1762327194627,4.81090507,3329.0,3327.9,11.5508]
["bitfinex","ETHUSD",1762327194785,7.08778907,3329.0,3328.2,1.23]
["bitfinex","ETHUSD",1762327194988,7.53948907,3329.0,3328.2,1.23]
["bitfinex","ETHUSD",1762327195213,8.15438845,3329.0,3328.2,1.23]
["bitfinex","ETHUSD",1762327196091,7.84078907,3329.0,3328.2,1.23]
["bitfinex","ETHUSD",1762327196293,8.31207266,3329.0,3328.9,1.231]
["bitfinex","ETHUSD",1762327196839,3.4596798,3328.7,3328.2,1.23]
["bitfinex","ETHUSD",1762327197141,7.0012598,3328.7,3328.2,1.23]
["bitfinex","ETHUSD",1762327197303,7.4529598,3328.7,3328.2,1.23]
["bitfinex","ETHUSD",1762327197505,7.7542598,3328.7,3328.2,1.23]
["bitfinex","ETHUSD",1762327197695,7.7542598,3328.7,3328.6,27.06]
["bitfinex","ETHUSD",1762327198429,7.4529598,3328.7,3328.6,27.06]
["bitfinex","ETHUSD",1762327198737,5.9472598,3328.7,3328.6,27.06]
["bitfinex","ETHUSD",1762327199322,5.6459598,3328.7,3328.6,27.06]
["bitfinex","ETHUSD",1762327199525,5.6459598,3328.7,3328.6,28.29]
["bitfinex","ETHUSD",1762327200113,5.1942598,3328.7,3328.6,28.29]
["bitfinex","ETHUSD",1762327200726,5.6459598,3328.7,3328.6,29.52]
["bitfinex","ETHUSD",1762327201935,4.8784558,3328.7,3328.6,29.52]
["bitfinex","ETHUSD",1762327202130,4.8784558,3328.7,3328.6,30.75]
["bitfinex","ETHUSD",1762327202330,5.7856598,3328.7,3328.6,30.75]
["bitfinex","ETHUSD",1762327202518,5.3339598,3328.7,3328.6,30.75]
["bitfinex","ETHUSD",1762327202918,5.7856598,3328.7,3328.6,30.75]
["bitfinex","ETHUSD",1762327203629,5.7856598,3328.7,3328.6,31.98]
["bitfinex","ETHUSD",1762327204811,5.7356598,3328.7,3328.6,31.98]
["bitfinex","ETHUSD",1762327205034,5.7356598,3328.7,3328.6,33.21]
["bitfinex","ETHUSD",1762327205898,12.0756598,3328.7,3328.6,33.21]
["bitfinex","ETHUSD",1762327206498,12.0756598,3328.7,3328.6,34.44]
["bitfinex","ETHUSD",1762327207010,10.7438558,3328.7,3328.6,36.14114191]
["bitfinex","ETHUSD",1762327207224,10.7438558,3328.7,3328.6,36.62094191]
["bitfinex","ETHUSD",1762327207410,10.7438558,3328.7,3328.6,36.14114191]
["bitfinex","ETHUSD",1762327207611,11.2184558,3328.7,3328.6,34.44]
["bitfinex","ETHUSD",1762327207934,11.2184558,3328.7,3328.6,35.67]
["bitfinex","ETHUSD",1762327208141,11.6701558,3328.7,3328.6,35.67]
["bitfinex","ETHUSD",1762327208499,13.4771558,3328.7,3328.6,35.67]
["bitfinex","ETHUSD",1762327208703,11.6701558,3328.7,3328.6,35.67]
["bitfinex","ETHUSD",1762327209635,11.6701558,3328.7,3328.6,36.9]
["bitfinex","ETHUSD",1762327210851,13.9326598,3328.7,3328.6,25.38975509]
["bitfinex","ETHUSD",1762327211006,14.29159252,3328.7,3328.6,1e-08]
["bitfinex","ETHUSD",1762327211204,13.9326598,3328.7,3328.6,1e-08]
["bitfinex","ETHUSD",1762327212144,13.9326598,3328.7,3328.6,1.23000001]
["bitfinex","ETHUSD",1762327212355,3.46031169,3328.0,3327.9,11.071]
["bitfinex","ETHUSD",1762327212509,4.81008198,3327.9,3327.4,1.23]
["bitfinex","ETHUSD",1762327212709,14.07418198,3327.9,3327.4,1.23]
["bitfinex","ETHUSD",1762327212908,7.73968,3327.9,3327.8,0.4544]
["bitfinex","ETHUSD",1762327213218,0.05,3328.6,3327.8,0.9342]
["bitfinex","ETHUSD",1762327213431,3.00435631,3328.5,3327.9,0.4534]
["bitfinex","ETHUSD",1762327213748,1.39968,3328.3,3327.9,0.9226]
["bitfinex","ETHUSD",1762327213941,1.39968,3328.3,3328.0,0.21536]
["bitfinex","ETHUSD",1762327214117,1.39968,3328.1,3328.0,0.21536]
["bitfinex","ETHUSD",1762327214526,1.39968,3328.1,3328.0,0.69336]
["bitfinex","ETHUSD",1762327214846,1.39968,3328.1,3328.0,1.16256]
["bitfinex","ETHUSD",1762327215051,1.39968,3328.1,3328.0,2.39256]
["bitfinex","ETHUSD",1762327215548,0.002,3328.9,3328.0,2.42260807]
["bitfinex","ETHUSD",1762327215711,0.002,3328.9,3328.8,0.6621]
["bitfinex","ETHUSD",1762327215911,3.00410947,3328.8,3328.1,0.89556081]
["bitfinex","ETHUSD",1762327216131,0.1832,3328.9,3328.1,0.1841]
["bitfinex","ETHUSD",1762327216348,0.6358,3328.9,3328.1,0.1841]
["bitfinex","ETHUSD",1762327216521,2.4428,3328.9,3328.1,1.4141]
["bitfinex","ETHUSD",1762327216951,3.00462712,3328.2,3328.1,1.23]
["bitfinex","ETHUSD",1762327217425,4.40430712,3328.2,3328.1,1.23]
["bitfinex","ETHUSD",1762327217947,4.40430712,3328.2,3328.1,2.46]
["bitfinex","ETHUSD",1762327219552,1.39968,3328.2,3328.1,3.69]
["bitfinex","ETHUSD",1762327220052,4.40430712,3328.2,3328.1,3.69]
["bitfinex","ETHUSD",1762327220947,4.40430712,3328.2,3328.1,4.92]
["bitfinex","ETHUSD",1762327221149,1.39968,3328.2,3328.1,4.92]
["bitfinex","ETHUSD",1762327221353,1.39968,3328.2,3328.1,5.398]
["bitfinex","ETHUSD",1762327221552,1.39968,3328.2,3328.1,6.6663]
["bitfinex","ETHUSD",1762327222253,1.39968,3328.2,3328.1,7.8963]
["bitfinex","ETHUSD",1762327223157,0.002,3328.9,3328.1,7.4271]
["bitfinex","ETHUSD",1762327223330,3.00414824,3328.8,3328.2,1.33491]
["bitfinex","ETHUSD",1762327223653,0.1832,3328.9,3328.2,0.86571]
["bitfinex","ETHUSD",1762327223840,0.1496,3328.2,3328.1,7.5641]
["bitfinex","ETHUSD",1762327224155,3.00409118,3328.8,3328.1,7.5641]
["bitfinex","ETHUSD",1762327224332,0.002,3328.9,3328.7,0.478]
["bitfinex","ETHUSD",1762327224529,1.39968,3328.8,3328.7,0.478]
["bitfinex","ETHUSD",1762327224850,1.39968,3328.8,3328.7,1.708]
["bitfinex","ETHUSD",1762327225022,3.00408555,3328.8,3328.7,1.708]
["bitfinex","ETHUSD",1762327225624,4.40568478,3328.9,3328.7,1.708]
["bitfinex","ETHUSD",1762327225847,4.40568478,3328.9,3328.8,0.478]
["bitfinex","ETHUSD",1762327225848,4.40567531,3328.9,3328.8,0.478]
["bitfinex","ETHUSD",1762327226249,4.40567531,3328.9,3328.8,1.23]
["bitfinex","ETHUSD",1762327226449,4.40567531,3328.9,3328.8,1.708]
["bitfinex","ETHUSD",1762327226450,1.40168,3328.9,3328.8,1.708]
["bitfinex","ETHUSD",1762327226670,1.40168,3328.9,3328.8,1.73804085]
["bitfinex","ETHUSD",1762327226838,4.40567531,3328.9,3328.8,1.708]
["bitfinex","ETHUSD",1762327227275,1.40168,3328.9,3328.8,1.708]
["bitfinex","ETHUSD",1762327227578,1.40168,3328.9,3328.8,1.73804085]
["bitfinex","ETHUSD",1762327227879,1.40168,3328.9,3328.8,3.73404494]
["bitfinex","ETHUSD",1762327228177,1.40168,3328.9,3328.8,3.70400409]
["bitfinex","ETHUSD",1762327229141,1.40168,3328.9,3328.8,4.93400409]
["bitfinex","ETHUSD",1762327229975,1.40168,3328.9,3328.8,4.46480409]
["bitfinex","ETHUSD",1762327230163,1.40168,3328.9,3328.8,4.168]
["bitfinex","ETHUSD",1762327230579,4.40567531,3328.9,3328.8,5.398]
["bitfinex","ETHUSD",1762327230777,1.40168,3328.9,3328.8,5.398]
["bitfinex","ETHUSD",1762327230946,4.40567531,3328.9,3328.8,5.398]
["bitfinex","ETHUSD",1762327231146,4.40567531,3328.9,3328.8,4.92]
["bitfinex","ETHUSD",1762327231879,1.40168,3328.9,3328.8,5.398]
["bitfinex","ETHUSD",1762327232176,4.88567531,3328.9,3328.8,6.15]
["bitfinex","ETHUSD",1762327232789,4.40567531,3328.9,3328.8,6.15]
["bitfinex","ETHUSD",1762327233278,4.88567531,3328.9,3328.8,6.15]
["bitfinex","ETHUSD",1762327233575,4.88567531,3328.9,3328.8,7.38]
["bitfinex","ETHUSD",1762327233780,4.40567531,3328.9,3328.8,7.858]
["bitfinex","ETHUSD",1762327233982,5.51947531,3328.9,3328.8,7.38]
["bitfinex","ETHUSD",1762327234185,7.73197931,3328.9,3328.8,7.38]
["bitfinex","ETHUSD",1762327234392,8.09091203,3328.9,3328.8,7.38]
["bitfinex","ETHUSD",1762327234695,3.41013112,3328.2,3328.1,7.381]
["bitfinex","ETHUSD",1762327234866,7.09521112,3328.2,3328.1,7.381]
["bitfinex","ETHUSD",1762327235067,7.58571112,3328.2,3328.1,7.381]
["bitfinex","ETHUSD",1762327236174,7.58571112,3328.2,3328.1,8.611]
["bitfinex","ETHUSD",1762327237700,7.58571112,3328.2,3328.1,9.841]
["bitfinex","ETHUSD",1762327239305,7.58571112,3328.2,3328.1,11.071]
["bitfinex","ETHUSD",1762327240672,7.58571112,3328.2,3328.1,12.301]
["bitfinex","ETHUSD",1762327242110,7.58571112,3328.2,3328.1,13.531]
["bitfinex","ETHUSD",1762327243715,7.58571112,3328.2,3328.1,14.761]
["bitfinex","ETHUSD",1762327244118,13.92571112,3328.2,3328.1,14.761]
["bitfinex","ETHUSD",1762327245113,13.92571112,3328.2,3328.1,15.991]
["bitfinex","ETHUSD",1762327246393,13.92571112,3328.2,3328.1,17.221]
["bitfinex","ETHUSD",1762327247782,13.92571112,3328.2,3328.1,18.451]
["bitfinex","ETHUSD",1762327249615,13.92571112,3328.2,3328.1,19.681]
["bitfinex","ETHUSD",1762327251392,13.92571112,3328.2,3328.1,20.911]
["bitfinex","ETHUSD",1762327252003,13.43521112,3328.2,3328.1,20.911]
["bitfinex","ETHUSD",1762327252320,13.92471112,3328.2,3328.1,20.911]
["bitfinex","ETHUSD",1762327252690,13.92471112,3328.2,3328.1,22.141]
["bitfinex","ETHUSD",1762327254086,13.92471112,3328.2,3328.1,23.371]
["bitfinex","ETHUSD",1762327255530,13.92471112,3328.2,3328.1,24.601]
["bitfinex","ETHUSD",1762327256630,13.88489885,3328.2,3328.1,24.601]
["bitfinex","ETHUSD",1762327256937,13.88489885,3328.2,3328.1,25.831]
["bitfinex","ETHUSD",1762327258546,13.88489885,3328.2,3328.1,27.061]
["bitfinex","ETHUSD",1762327259237,13.88489885,3328.2,3326.9,2.46]
["bitfinex","ETHUSD",1762327259439,13.88489885,3328.2,3322.9,1.51692925]
["bitfinex","ETHUSD",1762327259440,9.010657,3323.2,3322.9,1.51692925]
["bitfinex","ETHUSD",1762327259619,0.01456013,3324.7,3322.3,1.23]
["bitfinex","ETHUSD",1762327259818,1.39968,3324.5,3323.0,0.03009328]
["bitfinex","ETHUSD",1762327260144,1.39968,3324.5,3322.3,1.23]
["bitfinex","ETHUSD",1762327260145,1.39968,3323.6,3322.3,1.23]
["bitfinex","ETHUSD",1762327260308,0.05,3324.4,3322.3,1.23]
["bitfinex","ETHUSD",1762327260309,1.807,3324.2,3322.3,1.23]
["bitfinex","ETHUSD",1762327260513,1.39968,3323.6,3322.3,4.23991961]
["bitfinex","ETHUSD",1762327260746,5.54997725,3323.5,3322.4,3.43386274]
["bitfinex","ETHUSD",1762327261049,1.39968,3323.3,3322.4,0.42399196]
["bitfinex","ETHUSD",1762327261216,1.39968,3322.4,3322.3,1.23]
["bitfinex","ETHUSD",1762327261409,0.74084352,3323.0,3322.3,1.23]
["bitfinex","ETHUSD",1762327261631,3.00978193,3322.5,3322.3,1.23]
["bitfinex","ETHUSD",1762327261842,0.74084352,3323.0,3322.3,1.23]
["bitfinex","ETHUSD",1762327262060,3.00987238,3322.4,3322.3,1.23]
["bitfinex","ETHUSD",1762327262221,0.74084352,3322.5,3322.3,1.23]
["bitfinex","ETHUSD",1762327262546,0.05,3323.0,3322.3,1.23]
["bitfinex","ETHUSD",1762327262744,1.39968,3322.9,3322.3,1.23]
["bitfinex","ETHUSD",1762327263047,2.14052352,3322.8,3322.3,1.23]
["bitfinex","ETHUSD",1762327263361,1.39968,3322.7,3322.3,1.23]
["bitfinex","ETHUSD",1762327263510,3.00960351,3322.7,3322.3,1.23]
["bitfinex","ETHUSD",1762327263710,3.00987238,3322.4,3322.3,1.23]
["bitfinex","ETHUSD",1762327263935,1.39968,3322.5,3322.4,1.23]
["bitfinex","ETHUSD",1762327264106,1.39968,3322.5,3322.4,1.476]
["bitfinex","ETHUSD",1762327264309,3.00978179,3322.5,3322.4,1.476]
["bitfinex","ETHUSD",1762327264740,1.39968,3322.5,3322.4,1.476]
["bitfinex","ETHUSD",1762327265248,1.39968,3322.8,3322.4,1.476]
["bitfinex","ETHUSD",1762327265410,3.00949062,3322.9,3322.4,1.476]
["bitfinex","ETHUSD",1762327265618,1.39968,3322.8,3322.4,1.477]
["bitfinex","ETHUSD",1762327265825,4.40946179,3322.5,3322.4,1.477]
["bitfinex","ETHUSD",1762327266037,1.39968,3322.5,3322.4,1.477]
["bitfinex","ETHUSD",1762327266713,1.39968,3322.5,3322.4,2.707]
["bitfinex","ETHUSD",1762327268048,1.39968,3322.5,3322.4,3.937]
["bitfinex","ETHUSD",1762327268218,0.405504,3323.4,3322.4,3.96709872]
["bitfinex","ETHUSD",1762327268413,0.05,3323.5,3322.5,0.94370406]
["bitfinex","ETHUSD",1762327268647,0.2436,3323.9,3322.5,0.94370406]
["bitfinex","ETHUSD",1762327268849,1.39968,3323.6,3322.7,3.00958524]
["bitfinex","ETHUSD",1762327269254,0.1504,3322.7,3322.5,0.94370406]
["bitfinex","ETHUSD",1762327269436,3.00870661,3323.7,3322.7,4.23958866]
["bitfinex","ETHUSD",1762327269636,1.39968,3323.7,3322.8,3.43344445]
["bitfinex","ETHUSD",1762327269950,3.00872544,3323.7,3322.8,0.42395887]
["bitfinex","ETHUSD",1762327270149,3.59981474,3323.7,3322.8,3.4334569]
["bitfinex","ETHUSD",1762327270333,3.59980424,3323.7,3322.8,3.43344547]
["bitfinex","ETHUSD",1762327270535,0.15368164,3323.8,3322.8,0.42395887]
["bitfinex","ETHUSD",1762327270855,0.1504,3322.8,3322.7,1.23]
["bitfinex","ETHUSD",1762327271019,0.1504,3322.8,3322.7,2.46]
["bitfinex","ETHUSD",1762327271516,0.1504,3322.8,3322.7,2.490096]
["bitfinex","ETHUSD",1762327271721,0.1504,3322.8,3322.7,2.46]
["bitfinex","ETHUSD",1762327272429,0.1504,3322.8,3322.7,3.69]
["bitfinex","ETHUSD",1762327272629,0.1504,3322.8,3322.7,4.45434795]
["bitfinex","ETHUSD",1762327272945,0.1504,3322.8,3322.7,3.69]
["bitfinex","ETHUSD",1762327273158,4.55959005,3322.8,3322.7,3.69]
["bitfinex","ETHUSD",1762327273528,6.36659005,3322.8,3322.7,2.78557647]
["bitfinex","ETHUSD",1762327273727,5.03289005,3322.8,3322.7,4.01557647]
["bitfinex","ETHUSD",1762327273961,5.03289005,3322.8,3322.7,3.11115294]
["bitfinex","ETHUSD",1762327273962,5.49609005,3322.8,3322.7,3.11115294]
["bitfinex","ETHUSD",1762327274136,1.55008,3322.8,3322.7,3.11115294]
["bitfinex","ETHUSD",1762327274454,3.00978179,3322.5,3322.3,2.32823918]
["bitfinex","ETHUSD",1762327275056,3.00978179,3322.5,3322.3,3.51110202]
["bitfinex","ETHUSD",1762327275057,3.00987238,3322.4,3322.3,3.51110202]
["bitfinex","ETHUSD",1762327275460,1.39968,3322.9,3322.3,3.51110202]
["bitfinex","ETHUSD",1762327275663,4.40955238,3322.4,3322.3,3.51110202]
["bitfinex","ETHUSD",1762327275829,1.39968,3322.4,3322.3,3.51110202]
["bitfinex","ETHUSD",1762327276023,1.39968,3322.4,3322.3,3.81507572]
["bitfinex","ETHUSD",1762327276765,1.87298,3322.4,3322.3,4.54507572]
["bitfinex","ETHUSD",1762327276965,1.87298,3322.4,3321.5,19.00067581]
["bitfinex","ETHUSD",1762327276966,1.87298,3322.4,3321.5,2.81664329]
["bitfinex","ETHUSD",1762327276967,3.5336973,3321.6,3321.5,2.81664329]
["bitfinex","ETHUSD",1762327277165,3.01086923,3321.3,3320.5,0.4968]
["bitfinex","ETHUSD",1762327277460,3.01086923,3321.3,3320.7,0.4968]
["bitfinex","ETHUSD",1762327277461,4.41054923,3321.3,3320.7,0.4968]
["bitfinex","ETHUSD",1762327277638,1.39968,3321.3,3321.2,7.2241]
["bitfinex","ETHUSD",1762327277846,0.01220303,3321.5,3321.2,7.7209]
["bitfinex","ETHUSD",1762327278174,0.01220303,3321.5,3321.4,0.4591]
["bitfinex","ETHUSD",1762327278474,0.01220303,3321.5,3321.4,0.9559]
["bitfinex","ETHUSD",1762327279339,0.01220303,3321.5,3321.4,2.1859]
["bitfinex","ETHUSD",1762327280481,0.01220303,3321.5,3321.4,1.6891]
["bitfinex","ETHUSD",1762327280948,0.01220303,3321.5,3321.4,2.9191]
["bitfinex","ETHUSD",1762327281743,0.01220303,3321.5,3321.4,3.44600778]
["bitfinex","ETHUSD",1762327281939,0.01220303,3321.5,3321.4,2.9191]
["bitfinex","ETHUSD",1762327282141,1.41188303,3321.5,3321.4,2.9191]
["bitfinex","ETHUSD",1762327282449,1.41188303,3321.5,3321.4,4.1491]
["bitfinex","ETHUSD",1762327282886,1.41188303,3321.5,3321.4,3.69]
["bitfinex","ETHUSD",1762327283072,1.39968,3321.7,3321.4,3.69]
["bitfinex","ETHUSD",1762327283271,0.5132,3322.0,3321.4,4.1491]
["bitfinex","ETHUSD",1762327283486,3.01068794,3321.5,3321.4,4.1491]
["bitfinex","ETHUSD",1762327283664,3.01068794,3321.5,3321.4,4.92]
["bitfinex","ETHUSD",1762327284161,1.25054144,3321.8,3321.4,4.92]
["bitfinex","ETHUSD",1762327284346,4.41036794,3321.5,3321.4,4.921]
["bitfinex","ETHUSD",1762327284950,4.41036794,3321.5,3321.4,6.10857655]
["bitfinex","ETHUSD",1762327284951,7.05291338,3321.5,3321.4,6.10857655]
["bitfinex","ETHUSD",1762327285348,7.05291338,3321.5,3321.4,5.20370018]
["bitfinex","ETHUSD",1762327285670,4.86623455,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1762327285889,6.58857599,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1762327286050,7.05177599,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1762327286256,7.05177599,3321.1,3321.0,1.231]
["bitfinex","ETHUSD",1762327287657,7.05177599,3321.1,3321.0,2.461]
["bitfinex","ETHUSD",1762327288598,3.01105055,3321.1,3321.0,2.9201]
["bitfinex","ETHUSD",1762327289062,0.04242285,3321.4,3321.0,4.6469]
["bitfinex","ETHUSD",1762327289263,0.04242285,3321.4,3321.1,0.46469]
["bitfinex","ETHUSD",1762327289264,3.01095989,3321.2,3321.1,0.46469]
["bitfinex","ETHUSD",1762327289586,5.18533055,3321.1,3321.0,3.691]
["bitfinex","ETHUSD",1762327289879,6.38067243,3321.1,3321.0,3.691]
["bitfinex","ETHUSD",1762327290051,6.84387243,3321.1,3321.0,3.691]
["bitfinex","ETHUSD",1762327290479,6.84387243,3321.1,3321.0,4.921]
["bitfinex","ETHUSD",1762327291076,5.97516843,3321.1,3321.0,4.921]
["bitfinex","ETHUSD",1762327291277,6.84387243,3321.1,3321.0,4.921]
["bitfinex","ETHUSD",1762327291442,9.16157599,3321.1,3321.0,4.921]
["bitfinex","ETHUSD",1762327291958,9.16157599,3321.1,3321.0,6.151]
["bitfinex","ETHUSD",1762327292772,9.16157599,3321.1,3321.0,6.0906624]
["bitfinex","ETHUSD",1762327293271,9.16157599,3321.1,3321.0,7.3206624]
["bitfinex","ETHUSD",1762327293477,9.63394025,3321.1,3321.0,7.3206624]
["bitfinex","ETHUSD",1762327293978,8.38339881,3321.1,3321.0,7.3206624]
["bitfinex","ETHUSD",1762327294180,4.25801481,3321.1,3321.0,7.3206624]
["bitfinex","ETHUSD",1762327294394,3.78471481,3321.1,3321.0,8.42684404]
["bitfinex","ETHUSD",1762327294574,3.31235055,3321.1,3321.0,9.65684404]
["bitfinex","ETHUSD",1762327294986,3.01105055,3321.1,3321.0,9.18054404]
["bitfinex","ETHUSD",1762327295284,7.90273455,3321.1,3321.0,8.5506624]
["bitfinex","ETHUSD",1762327295479,8.64257243,3321.1,3321.0,8.5506624]
["bitfinex","ETHUSD",1762327295684,9.15327599,3321.1,3321.0,7.64560039]
["bitfinex","ETHUSD",1762327296069,9.15327599,3321.1,3321.0,8.87560039]
["bitfinex","ETHUSD",1762327297259,9.15327599,3321.1,3320.2,1.23]
["bitfinex","ETHUSD",1762327297260,3.01177604,3320.3,3320.2,1.23]
["bitfinex","ETHUSD",1762327297471,7.26466004,3320.3,3320.2,1.23]
["bitfinex","ETHUSD",1762327298349,7.75556004,3320.3,3320.2,1.23]
["bitfinex","ETHUSD",1762327298561,5.94856004,3320.3,3320.2,1.23]
["bitfinex","ETHUSD",1762327298768,5.94856004,3320.3,3320.2,2.46]
["bitfinex","ETHUSD",1762327299190,5.64656004,3320.3,3320.2,2.46]
["bitfinex","ETHUSD",1762327299695,5.15566004,3320.3,3320.2,2.46]
["bitfinex","ETHUSD",1762327299899,4.70015604,3320.3,3320.2,2.46]
["bitfinex","ETHUSD",1762327300046,4.70015604,3320.3,3320.2,3.69]
["bitfinex","ETHUSD",1762327300890,5.19105604,3320.3,3320.2,3.69]
["bitfinex","ETHUSD",1762327301462,5.19105604,3320.3,3320.2,4.92]
["bitfinex","ETHUSD",1762327301710,5.59656004,3320.3,3320.2,4.92]
["bitfinex","ETHUSD",1762327302026,6.1072636,3320.3,3320.2,4.92]
["bitfinex","ETHUSD",1762327302926,6.1072636,3320.3,3320.2,6.08964984]
["bitfinex","ETHUSD",1762327303504,5.59656004,3320.3,3320.2,6.08964984]
["bitfinex","ETHUSD",1762327303817,6.1072636,3320.3,3320.2,6.08964984]
["bitfinex","ETHUSD",1762327304207,5.59656004,3320.3,3320.2,7.31964984]
["bitfinex","ETHUSD",1762327304618,6.1072636,3320.3,3320.2,7.31964984]
["bitfinex","ETHUSD",1762327304831,6.1072636,3320.3,3320.1,0.001]
["bitfinex","ETHUSD",1762327304832,4.81705075,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762327305120,7.04673219,3320.0,3319.9,1e-08]
["bitfinex","ETHUSD",1762327305457,4.86759513,3319.6,3319.5,2.46]
["bitfinex","ETHUSD",1762327305634,5.32619513,3319.6,3319.5,2.46]
["bitfinex","ETHUSD",1762327306241,5.78099513,3319.6,3319.5,2.42563749]
["bitfinex","ETHUSD",1762327306407,4.92069113,3319.6,3319.5,2.42563749]
["bitfinex","ETHUSD",1762327306726,4.46209113,3319.6,3319.5,2.42563749]
["bitfinex","ETHUSD",1762327307030,4.41209113,3319.6,3319.5,4.11003749]
["bitfinex","ETHUSD",1762327307907,5.78179513,3319.6,3319.5,3.65563749]
["bitfinex","ETHUSD",1762327308306,5.78179513,3319.6,3319.5,4.88563749]
["bitfinex","ETHUSD",1762327308510,6.72849113,3319.6,3319.5,4.88563749]
["bitfinex","ETHUSD",1762327308908,7.18329113,3319.6,3319.5,4.88563749]
["bitfinex","ETHUSD",1762327309318,7.48529113,3319.6,3319.5,4.58393749]
["bitfinex","ETHUSD",1762327309943,7.03049113,3319.6,3319.5,5.81393749]
["bitfinex","ETHUSD",1762327310344,4.41209113,3319.6,3319.5,6.74903749]
["bitfinex","ETHUSD",1762327310713,4.41209113,3319.6,3319.5,6.26833749]
["bitfinex","ETHUSD",1762327311416,1.39968,3319.6,3319.5,7.97903749]
["bitfinex","ETHUSD",1762327311622,1.39968,3319.6,3319.5,8.77694124]
["bitfinex","ETHUSD",1762327312045,4.41209113,3319.6,3319.5,8.77694124]
["bitfinex","ETHUSD",1762327312754,4.41209113,3319.6,3319.5,10.00694124]
["bitfinex","ETHUSD",1762327313044,1.39968,3319.6,3319.5,9.94658382]
["bitfinex","ETHUSD",1762327313212,4.41209113,3319.6,3319.5,9.94658382]
["bitfinex","ETHUSD",1762327313541,1.39968,3319.6,3319.5,9.94658382]
["bitfinex","ETHUSD",1762327314056,1.39968,3319.6,3319.5,11.17658382]
["bitfinex","ETHUSD",1762327314412,1.39968,3319.6,3319.5,9.89798007]
["bitfinex","ETHUSD",1762327314741,4.41209113,3319.6,3319.5,9.89798007]
["bitfinex","ETHUSD",1762327314939,4.41209113,3319.6,3319.5,9.44358007]
["bitfinex","ETHUSD",1762327314940,7.13329113,3319.6,3319.5,9.44358007]
["bitfinex","ETHUSD",1762327315443,6.67849113,3319.6,3319.5,10.67358007]
["bitfinex","ETHUSD",1762327315650,7.43529113,3319.6,3319.5,10.67358007]
["bitfinex","ETHUSD",1762327316541,7.53879513,3319.6,3319.5,10.67358007]
["bitfinex","ETHUSD",1762327316751,7.53879513,3319.6,3319.5,11.90358007]
["bitfinex","ETHUSD",1762327316956,7.08399513,3319.6,3318.5,4.92]
["bitfinex","ETHUSD",1762327317157,7.08399513,3319.6,3318.4,1.23]
["bitfinex","ETHUSD",1762327317158,4.87040967,3318.5,3318.4,1.23]
["bitfinex","ETHUSD",1762327317332,7.13499367,3318.5,3318.4,1.23]
["bitfinex","ETHUSD",1762327317661,3.41954945,3317.8,3317.7,1.23]
["bitfinex","ETHUSD",1762327317866,4.56421629,3317.7,3316.9,0.1667]
["bitfinex","ETHUSD",1762327318162,0.15289473,3319.3,3318.4,1.23]
["bitfinex","ETHUSD",1762327318368,3.01340967,3318.5,3318.4,1.23]
["bitfinex","ETHUSD",1762327318726,0.14839694,3319.3,3318.4,2.1651]
["bitfinex","ETHUSD",1762327319042,3.01306023,3318.9,3318.6,0.4544]
["bitfinex","ETHUSD",1762327319354,0.302,3319.3,3318.4,1.23]
["bitfinex","ETHUSD",1762327319554,0.405504,3319.3,3318.4,1.23]
["bitfinex","ETHUSD",1762327319758,3.01321879,3318.8,3318.4,1.23]
["bitfinex","ETHUSD",1762327319956,1.39968,3318.5,3318.4,1.40107]
["bitfinex","ETHUSD",1762327320359,3.4181989,3319.3,3318.4,2.33617]
["bitfinex","ETHUSD",1762327320360,3.01272331,3319.3,3318.4,2.33617]
["bitfinex","ETHUSD",1762327320561,0.405504,3319.5,3318.5,0.9351]
["bitfinex","ETHUSD",1762327320862,3.01250188,3319.5,3318.6,0.03013318]
["bitfinex","ETHUSD",1762327321027,1.39968,3319.0,3318.7,0.4807]
["bitfinex","ETHUSD",1762327321223,3.01296632,3319.0,3318.7,0.4807]
["bitfinex","ETHUSD",1762327321538,3.0129557,3319.0,3318.9,0.4544]
["bitfinex","ETHUSD",1762327321739,3.01241113,3319.6,3318.9,0.4544]
["bitfinex","ETHUSD",1762327321936,0.4548,3320.2,3319.5,0.1667]
["bitfinex","ETHUSD",1762327322136,3.01268225,3319.4,3318.4,5.64455841]
["bitfinex","ETHUSD",1762327322369,0.1818,3319.9,3318.9,0.4807]
["bitfinex","ETHUSD",1762327322528,3.01259954,3319.4,3319.3,0.4544]
["bitfinex","ETHUSD",1762327322728,4.41227954,3319.4,3319.3,0.42421769]
["bitfinex","ETHUSD",1762327323261,0.002,3319.6,3319.3,0.42421769]
["bitfinex","ETHUSD",1762327323449,0.002,3319.6,3319.5,0.4544]
["bitfinex","ETHUSD",1762327323450,3.01441113,3319.6,3319.5,0.4544]
["bitfinex","ETHUSD",1762327323654,0.002,3319.6,3319.5,0.4544]
["bitfinex","ETHUSD",1762327323848,0.002,3319.6,3319.5,0.9242]
["bitfinex","ETHUSD",1762327324050,3.01257371,3319.5,3319.2,0.1365]
["bitfinex","ETHUSD",1762327324357,4.41259622,3319.1,3319.0,0.1365]
["bitfinex","ETHUSD",1762327324768,4.41259622,3319.1,3319.0,0.5909]
["bitfinex","ETHUSD",1762327325065,4.41290807,3318.7,3318.6,1.19981563]
["bitfinex","ETHUSD",1762327325359,4.41290807,3318.7,3318.6,1.65421563]
["bitfinex","ETHUSD",1762327326827,4.41290807,3318.7,3318.6,2.88421563]
["bitfinex","ETHUSD",1762327327028,5.32710807,3318.7,3318.6,2.42981563]
["bitfinex","ETHUSD",1762327327223,4.87230807,3318.7,3318.6,2.42981563]
["bitfinex","ETHUSD",1762327327462,5.73261207,3318.7,3318.6,2.42981563]
["bitfinex","ETHUSD",1762327327657,4.87230807,3318.7,3318.6,2.42981563]
["bitfinex","ETHUSD",1762327327864,5.73261207,3318.7,3318.6,2.42981563]
["bitfinex","ETHUSD",1762327328360,5.73261207,3318.7,3318.6,3.65981563]
["bitfinex","ETHUSD",1762327328667,0.405504,3318.4,3317.6,3.69]
["bitfinex","ETHUSD",1762327328832,4.41381629,3317.7,3317.6,3.69]
["bitfinex","ETHUSD",1762327329664,1.39968,3317.7,3317.6,5.3744]
["bitfinex","ETHUSD",1762327329864,4.41381629,3317.7,3317.6,5.3744]
["bitfinex","ETHUSD",1762327330264,4.41381629,3317.7,3317.6,4.92]
["bitfinex","ETHUSD",1762327330766,1.39968,3317.7,3317.6,5.3744]
["bitfinex","ETHUSD",1762327330970,1.39968,3317.7,3317.6,7.14184]
["bitfinex","ETHUSD",1762327331263,4.41381629,3317.7,3317.6,7.14184]
["bitfinex","ETHUSD",1762327331464,4.87321629,3317.7,3317.6,6.15]
["bitfinex","ETHUSD",1762327331764,5.32801629,3317.7,3317.6,6.15]
["bitfinex","ETHUSD",1762327332345,5.32801629,3317.7,3317.6,7.38]
["bitfinex","ETHUSD",1762327332859,5.32801629,3317.7,3317.6,7.34980218]
["bitfinex","ETHUSD",1762327333977,5.32801629,3317.7,3317.6,8.57980218]
["bitfinex","ETHUSD",1762327334179,5.32801629,3317.7,3316.7,2.46]
["bitfinex","ETHUSD",1762327334180,5.73352029,3317.7,3316.7,2.46]
["bitfinex","ETHUSD",1762327334381,4.41463417,3316.8,3316.7,2.46]
["bitfinex","ETHUSD",1762327335034,4.41463417,3316.8,3316.7,2.89959667]
["bitfinex","ETHUSD",1762327335357,1.39968,3316.8,3316.7,4.87315634]
["bitfinex","ETHUSD",1762327336034,1.39968,3316.8,3316.7,4.84295455]
["bitfinex","ETHUSD",1762327336437,1.39968,3316.8,3316.7,6.07295455]
["bitfinex","ETHUSD",1762327336981,1.39968,3316.8,3316.7,5.61935455]
["bitfinex","ETHUSD",1762327337179,1.39968,3316.8,3316.7,6.07295455]
["bitfinex","ETHUSD",1762327337696,4.41463417,3316.8,3316.7,5.32939488]
["bitfinex","ETHUSD",1762327337866,5.83509862,3316.8,3316.7,6.08959488]
["bitfinex","ETHUSD",1762327338542,5.33899862,3316.8,3316.7,6.08959488]
["bitfinex","ETHUSD",1762327338745,5.33899862,3316.8,3316.3,1.23]
["bitfinex","ETHUSD",1762327338746,3.01531781,3316.4,3316.3,1.23]
["bitfinex","ETHUSD",1762327339056,4.76619781,3316.4,3316.3,1.23]
["bitfinex","ETHUSD",1762327339256,4.76619781,3316.4,3316.3,2.46]
["bitfinex","ETHUSD",1762327339440,4.91029781,3316.4,3316.3,2.46]
["bitfinex","ETHUSD",1762327339646,5.40639781,3316.4,3316.3,2.46]
["bitfinex","ETHUSD",1762327340838,5.40639781,3316.4,3316.3,3.69]
["bitfinex","ETHUSD",1762327341276,4.41536154,3316.0,3315.9,1.23]
["bitfinex","ETHUSD",1762327341449,5.17206554,3316.0,3315.9,1.23]
["bitfinex","ETHUSD",1762327341646,5.66816554,3316.0,3315.9,1.23]
["bitfinex","ETHUSD",1762327342186,3.01702648,3314.6,3313.8,0.4536]
["bitfinex","ETHUSD",1762327342392,1.93418,3314.1,3313.0,3.01839285]
["bitfinex","ETHUSD",1762327342690,3.01774343,3313.8,3313.1,0.4536]
["bitfinex","ETHUSD",1762327342860,1.39968,3313.8,3313.1,0.42336996]
["bitfinex","ETHUSD",1762327343182,1.39968,3314.1,3313.1,0.42336996]
["bitfinex","ETHUSD",1762327343380,3.01731941,3314.2,3312.9,0.1365]
["bitfinex","ETHUSD",1762327343381,0.4961,3314.2,3312.9,0.1365]
["bitfinex","ETHUSD",1762327343552,0.00988445,3313.1,3312.9,0.1365]
["bitfinex","ETHUSD",1762327343758,0.1886,3314.7,3313.0,0.4396]
["bitfinex","ETHUSD",1762327343976,3.01704277,3314.6,3313.9,0.4396]
["bitfinex","ETHUSD",1762327344156,0.66193531,3315.0,3313.9,0.4396]
["bitfinex","ETHUSD",1762327344157,0.34113206,3314.9,3313.9,0.4396]
["bitfinex","ETHUSD",1762327344490,1.39968,3315.0,3314.0,0.03017501]
["bitfinex","ETHUSD",1762327344693,1.39968,3314.6,3314.0,0.03017501]
["bitfinex","ETHUSD",1762327344856,3.01678895,3314.8,3314.1,0.576]
["bitfinex","ETHUSD",1762327345176,0.4961,3315.4,3314.6,0.4396]
["bitfinex","ETHUSD",1762327345500,0.6430474,3315.4,3314.7,0.03016864]
["bitfinex","ETHUSD",1762327345654,3.01660647,3315.0,3314.6,0.4396]
["bitfinex","ETHUSD",1762327345973,3.01630565,3315.4,3314.6,0.87914596]
["bitfinex","ETHUSD",1762327346167,3.01633371,3315.3,3314.7,0.4395]
["bitfinex","ETHUSD",1762327346364,0.47320865,3315.4,3315.3,0.1666]
["bitfinex","ETHUSD",1762327346674,3.48943595,3315.4,3314.7,0.4395]
["bitfinex","ETHUSD",1762327346981,1.39968,3315.2,3314.8,0.16695]
["bitfinex","ETHUSD",1762327347180,4.41609057,3315.2,3314.8,0.16695]
["bitfinex","ETHUSD",1762327347356,3.01632358,3315.3,3315.1,0.6061]
["bitfinex","ETHUSD",1762327347555,3.48943595,3315.4,3315.3,0.4395]
["bitfinex","ETHUSD",1762327347857,4.88911595,3315.4,3315.3,0.4395]
["bitfinex","ETHUSD",1762327348253,1.87288865,3315.4,3315.3,0.4395]
["bitfinex","ETHUSD",1762327348587,3.01668225,3314.9,3314.8,1.39695]
["bitfinex","ETHUSD",1762327348949,3.01668225,3314.9,3314.8,1.83645]
["bitfinex","ETHUSD",1762327349680,0.47318974,3316.8,3314.8,3.06645]
["bitfinex","ETHUSD",1762327349681,1.55128269,3315.8,3314.8,3.06645]
["bitfinex","ETHUSD",1762327349852,0.405504,3316.5,3314.8,3.06645]
["bitfinex","ETHUSD",1762327349853,0.4961,3316.1,3315.1,0.4395]
["bitfinex","ETHUSD",1762327350053,0.47318974,3316.8,3315.2,3.04655567]
["bitfinex","ETHUSD",1762327350378,3.01586183,3315.9,3315.2,0.4395]
["bitfinex","ETHUSD",1762327350617,3.01586183,3315.9,3315.1,0.1666]
["bitfinex","ETHUSD",1762327350618,0.0301688,3316.0,3315.1,0.1666]
["bitfinex","ETHUSD",1762327350820,3.01640926,3315.2,3315.1,0.1666]
["bitfinex","ETHUSD",1762327351115,4.41608926,3315.2,3315.1,0.1666]
["bitfinex","ETHUSD",1762327351415,4.41608926,3315.2,3315.1,0.6061]
["bitfinex","ETHUSD",1762327352070,4.56662618,3315.1,3314.9,0.306645]
["bitfinex","ETHUSD",1762327352278,1.39968,3315.2,3315.0,0.2933595]
["bitfinex","ETHUSD",1762327352601,4.41572536,3315.6,3315.2,0.4395]
["bitfinex","ETHUSD",1762327352999,4.41599828,3315.3,3315.2,0.4395]
["bitfinex","ETHUSD",1762327353206,4.56648926,3315.2,3315.1,0.1666]
["bitfinex","ETHUSD",1762327353504,0.1504,3315.2,3315.1,0.33559595]
["bitfinex","ETHUSD",1762327353805,4.56648926,3315.2,3315.1,1.56559595]
["bitfinex","ETHUSD",1762327354214,4.56648926,3315.2,3315.1,1.39899595]
["bitfinex","ETHUSD",1762327354732,5.82395371,3315.2,3315.1,1.23]
["bitfinex","ETHUSD",1762327355021,1.39968,3315.2,3315.1,1.80587985]
["bitfinex","ETHUSD",1762327355176,1.39968,3315.2,3315.1,2.42977985]
["bitfinex","ETHUSD",1762327355177,4.41608926,3315.2,3315.1,2.42977985]
["bitfinex","ETHUSD",1762327355575,4.90138926,3315.2,3315.1,2.42977985]
["bitfinex","ETHUSD",1762327355911,4.41608926,3315.2,3315.1,2.42977985]
["bitfinex","ETHUSD",1762327356088,4.41608926,3315.2,3315.1,2.39955932]
["bitfinex","ETHUSD",1762327356284,5.39488926,3315.2,3315.1,2.39955932]
["bitfinex","ETHUSD",1762327356484,5.39488926,3315.2,3315.1,1.4930095]
["bitfinex","ETHUSD",1762327356808,5.39488926,3315.2,3315.1,1.81645968]
["bitfinex","ETHUSD",1762327357297,5.39488926,3315.2,3315.1,0.90990986]
["bitfinex","ETHUSD",1762327357482,5.39488926,3315.2,3315.1,0.00326963]
["bitfinex","ETHUSD",1762327357894,4.90138926,3315.2,3315.1,0.00326963]
["bitfinex","ETHUSD",1762327358136,1.39968,3315.2,3315.1,1.86953463]
["bitfinex","ETHUSD",1762327358308,1.39968,3315.2,3315.1,2.58882309]
["bitfinex","ETHUSD",1762327358934,1.39968,3315.2,3315.1,2.38836934]
["bitfinex","ETHUSD",1762327359441,1.39968,3315.2,3315.1,3.61836934]
["bitfinex","ETHUSD",1762327360213,1.39968,3315.2,3315.1,3.64853434]
["bitfinex","ETHUSD",1762327360638,1.39968,3315.2,3315.1,3.61836934]
["bitfinex","ETHUSD",1762327360815,1.39968,3315.2,3315.1,4.84836934]
["bitfinex","ETHUSD",1762327361222,3.01525702,3316.5,3315.1,4.84836934]
["bitfinex","ETHUSD",1762327361519,3.01572142,3316.0,3315.6,0.4395]
["bitfinex","ETHUSD",1762327361861,1.39968,3316.0,3315.7,0.03015954]
["bitfinex","ETHUSD",1762327362060,3.01569529,3316.0,3315.9,0.4395]
["bitfinex","ETHUSD",1762327362367,1.39968,3316.0,3315.9,0.4395]
["bitfinex","ETHUSD",1762327362873,4.41536154,3316.0,3315.9,0.4395]
["bitfinex","ETHUSD",1762327363445,1.39968,3316.0,3315.9,0.4395]
["bitfinex","ETHUSD",1762327363644,1.39968,3316.0,3315.9,1.8804]
["bitfinex","ETHUSD",1762327364367,4.41536154,3316.0,3315.9,1.6695]
["bitfinex","ETHUSD",1762327364668,4.87206154,3316.0,3315.9,1.23]
["bitfinex","ETHUSD",1762327364827,5.33356154,3316.0,3315.9,1.23]
["bitfinex","ETHUSD",1762327365030,4.87206154,3316.0,3315.9,2.42978621]
["bitfinex","ETHUSD",1762327365469,4.41536154,3316.0,3315.9,2.42978621]
["bitfinex","ETHUSD",1762327366077,3.01586344,3315.8,3315.7,1.23]
["bitfinex","ETHUSD",1762327366237,4.88421224,3315.8,3315.7,1.23]
["bitfinex","ETHUSD",1762327366670,4.85404344,3315.8,3315.7,2.46]
["bitfinex","ETHUSD",1762327367069,5.34571224,3315.8,3315.7,2.46]
["bitfinex","ETHUSD",1762327367545,5.34571224,3315.8,3315.7,1.55345566]
["bitfinex","ETHUSD",1762327367883,3.01640926,3315.2,3315.1,3.49381588]
["bitfinex","ETHUSD",1762327368170,4.85968926,3315.2,3315.1,3.49381588]
["bitfinex","ETHUSD",1762327368383,5.32118926,3315.2,3315.1,3.49381588]
["bitfinex","ETHUSD",1762327369248,5.32118926,3315.2,3314.9,1.23]
["bitfinex","ETHUSD",1762327369249,4.41627125,3315.0,3314.9,1.23]
["bitfinex","ETHUSD",1762327369459,5.31627125,3315.0,3314.9,1.23]
["bitfinex","ETHUSD",1762327369769,5.31627125,3315.0,3314.9,0.32345566]
["bitfinex","ETHUSD",1762327370159,4.61296225,3314.9,3314.8,1.87691132]
["bitfinex","ETHUSD",1762327370359,5.51006225,3314.9,3314.8,1.87691132]
["bitfinex","ETHUSD",1762327371167,5.51006225,3314.9,3314.8,3.10691132]
["bitfinex","ETHUSD",1762327371372,5.51006225,3314.9,3314.8,2.20011489]
["bitfinex","ETHUSD",1762327371571,4.82204827,3314.7,3313.9,1.23]
["bitfinex","ETHUSD",1762327371738,4.82204827,3314.7,3314.6,0.32320357]
["bitfinex","ETHUSD",1762327371739,5.26054827,3314.7,3314.6,0.32320357]
["bitfinex","ETHUSD",1762327372064,3.0175015,3314.0,3313.9,1.23]
["bitfinex","ETHUSD",1762327372270,3.0173674,3314.2,3313.9,1.23]
["bitfinex","ETHUSD",1762327372465,4.41711733,3314.1,3314.0,0.4395]
["bitfinex","ETHUSD",1762327372665,4.41711733,3314.1,3314.0,0.5759]
["bitfinex","ETHUSD",1762327373250,1.39968,3314.1,3314.0,0.5759]
["bitfinex","ETHUSD",1762327373447,3.01741045,3314.1,3314.0,1.0154]
["bitfinex","ETHUSD",1762327373637,3.01741045,3314.1,3314.0,0.5759]
["bitfinex","ETHUSD",1762327373837,3.01741045,3314.1,3314.0,1.8059]
["bitfinex","ETHUSD",1762327374036,3.01734661,3314.2,3314.0,2.249185]
["bitfinex","ETHUSD",1762327374276,1.39968,3314.6,3314.1,0.4395]
["bitfinex","ETHUSD",1762327374475,0.47328734,3314.9,3314.0,2.249185]
["bitfinex","ETHUSD",1762327374675,1.39968,3314.1,3314.0,1.809685]
["bitfinex","ETHUSD",1762327374973,4.41709045,3314.1,3314.0,1.83607501]
["bitfinex","ETHUSD",1762327375173,4.41709045,3314.1,3314.0,1.8059]
["bitfinex","ETHUSD",1762327375383,4.41709045,3314.1,3314.0,2.46]
["bitfinex","ETHUSD",1762327376538,1.39968,3314.1,3314.0,2.92967501]
["bitfinex","ETHUSD",1762327376772,4.41709045,3314.1,3314.0,3.69]
["bitfinex","ETHUSD",1762327377813,4.87379045,3314.1,3314.0,3.69]
["bitfinex","ETHUSD",1762327378022,4.87379045,3314.1,3312.2,0.1504]
["bitfinex","ETHUSD",1762327378023,0.4733,3311.3,3309.6,2.5320026]
["bitfinex","ETHUSD",1762327378340,0.4733,3311.3,3309.7,0.89390026]
["bitfinex","ETHUSD",1762327378341,0.0301688,3311.2,3309.7,0.89390026]
["bitfinex","ETHUSD",1762327378498,0.4567,3312.3,3309.7,0.89390026]
["bitfinex","ETHUSD",1762327378499,0.1966,3312.4,3311.2,0.6183]
["bitfinex","ETHUSD",1762327378699,0.1655,3313.0,3311.3,0.03019961]
["bitfinex","ETHUSD",1762327378906,0.1655,3313.0,3311.4,0.474]
["bitfinex","ETHUSD",1762327379096,0.0301688,3312.9,3311.4,0.474]
["bitfinex","ETHUSD",1762327379315,0.4916688,3312.9,3311.5,0.474]
["bitfinex","ETHUSD",1762327379515,0.1655,3313.0,3311.6,0.03019688]
["bitfinex","ETHUSD",1762327379698,1.39968,3313.1,3311.6,0.03019688]
["bitfinex","ETHUSD",1762327379896,0.47360584,3313.6,3312.9,0.1667]
["bitfinex","ETHUSD",1762327380103,0.1966,3314.0,3313.0,0.48178412]
["bitfinex","ETHUSD",1762327380326,3.01749345,3314.1,3313.0,0.95578412]
["bitfinex","ETHUSD",1762327380527,0.67008578,3314.3,3313.1,0.88809856]
["bitfinex","ETHUSD",1762327380747,0.1966,3314.3,3313.1,0.474]
["bitfinex","ETHUSD",1762327380947,0.1966,3314.3,3313.0,0.474]
["bitfinex","ETHUSD",1762327380948,3.01741045,3314.1,3313.0,0.474]
["bitfinex","ETHUSD",1762327381152,1.39968,3314.0,3313.0,0.474]
["bitfinex","ETHUSD",1762327381353,3.01731941,3314.2,3314.0,0.001]
["bitfinex","ETHUSD",1762327381521,3.01741045,3314.1,3314.0,0.001]
["bitfinex","ETHUSD",1762327381921,0.47337837,3314.8,3314.0,0.4526]
["bitfinex","ETHUSD",1762327382220,0.47337837,3314.8,3314.0,0.001]
["bitfinex","ETHUSD",1762327382221,3.01741045,3314.1,3314.0,0.001]
["bitfinex","ETHUSD",1762327382550,0.0301688,3314.7,3314.0,0.001]
["bitfinex","ETHUSD",1762327382753,0.47337837,3314.8,3314.0,0.4526]
["bitfinex","ETHUSD",1762327382939,0.47337837,3314.8,3314.7,0.4516]
["bitfinex","ETHUSD",1762327383248,0.002,3315.0,3314.7,0.4516]
["bitfinex","ETHUSD",1762327383456,0.002,3315.4,3314.9,0.4516]
["bitfinex","ETHUSD",1762327383617,0.002,3315.4,3315.3,0.6183]
["bitfinex","ETHUSD",1762327384144,0.002,3315.4,3315.3,1.0923]
["bitfinex","ETHUSD",1762327385361,0.002,3315.4,3315.3,0.6183]
["bitfinex","ETHUSD",1762327386132,0.002,3315.4,3315.3,1.0923]
["bitfinex","ETHUSD",1762327386749,0.002,3315.4,3315.3,4.10861828]
["bitfinex","ETHUSD",1762327386955,0.002,3315.4,3315.3,4.51948011]
["bitfinex","ETHUSD",1762327387156,3.01517973,3316.6,3315.5,3.01604681]
["bitfinex","ETHUSD",1762327387471,1.39968,3316.5,3316.2,0.4516]
["bitfinex","ETHUSD",1762327387675,1.39968,3316.6,3316.3,0.03015408]
["bitfinex","ETHUSD",1762327387873,0.4615,3317.2,3316.4,0.4516]
["bitfinex","ETHUSD",1762327388181,0.0301688,3317.3,3316.4,0.4516]
["bitfinex","ETHUSD",1762327388378,0.0301688,3317.4,3316.4,0.4516]
["bitfinex","ETHUSD",1762327388579,1.39968,3316.7,3316.4,0.4516]
["bitfinex","ETHUSD",1762327389146,1.39968,3316.7,3316.6,0.4516]
["bitfinex","ETHUSD",1762327389385,1.39968,3316.8,3316.6,0.4516]
["bitfinex","ETHUSD",1762327389674,3.01488062,3316.9,3316.6,0.4516]
["bitfinex","ETHUSD",1762327389993,3.01504507,3316.7,3316.6,0.4516]
["bitfinex","ETHUSD",1762327390290,3.01438392,3317.5,3316.2,0.1667]
["bitfinex","ETHUSD",1762327390291,1.39968,3316.4,3316.2,0.1667]
["bitfinex","ETHUSD",1762327390444,1.39968,3316.5,3316.2,0.1667]
["bitfinex","ETHUSD",1762327390640,3.01501149,3316.8,3316.4,0.4516]
["bitfinex","ETHUSD",1762327390872,0.15292204,3317.5,3316.7,0.4516]
["bitfinex","ETHUSD",1762327391063,1.39968,3316.9,3316.8,0.48174954]
["bitfinex","ETHUSD",1762327391259,1.39968,3316.9,3316.8,0.4516]
["bitfinex","ETHUSD",1762327391460,1.39968,3316.6,3316.3,0.474]
["bitfinex","ETHUSD",1762327392063,3.01540873,3316.3,3316.2,1.3967]
["bitfinex","ETHUSD",1762327392264,4.41508873,3316.3,3316.2,1.23]
["bitfinex","ETHUSD",1762327393380,1.39968,3316.3,3316.2,1.6816]
["bitfinex","ETHUSD",1762327393681,0.4916688,3317.2,3316.2,2.1645]
["bitfinex","ETHUSD",1762327393880,3.06397827,3317.9,3316.2,2.1645]
["bitfinex","ETHUSD",1762327393881,0.4866,3317.9,3316.6,0.4854]
["bitfinex","ETHUSD",1762327394046,3.01492942,3316.9,3316.6,0.4854]
["bitfinex","ETHUSD",1762327394255,3.01479177,3317.0,3316.6,0.4854]
["bitfinex","ETHUSD",1762327394584,1.39968,3316.9,3316.6,0.4854]
["bitfinex","ETHUSD",1762327394766,1.39968,3317.0,3316.6,0.4854]
["bitfinex","ETHUSD",1762327394956,3.01479638,3317.0,3316.8,0.4854]
["bitfinex","ETHUSD",1762327395467,3.01479638,3317.0,3316.9,0.4854]
["bitfinex","ETHUSD",1762327395869,3.01468536,3317.1,3316.9,0.4854]
["bitfinex","ETHUSD",1762327396070,1.39968,3317.0,3316.9,0.4854]
["bitfinex","ETHUSD",1762327396570,0.4866,3317.7,3316.9,0.4854]
["bitfinex","ETHUSD",1762327396772,1.39968,3317.9,3317.0,0.4854]
["bitfinex","ETHUSD",1762327396978,0.34911481,3317.8,3316.6,0.4829]
["bitfinex","ETHUSD",1762327397195,0.34911481,3317.8,3316.5,1.23]
["bitfinex","ETHUSD",1762327397196,0.5167688,3317.7,3316.5,1.23]
["bitfinex","ETHUSD",1762327397377,1.39968,3316.8,3316.6,1.23]
["bitfinex","ETHUSD",1762327397582,3.01512831,3316.7,3316.6,1.23]
["bitfinex","ETHUSD",1762327397815,4.41480831,3316.7,3316.6,1.23]
["bitfinex","ETHUSD",1762327398269,3.01512831,3316.7,3316.6,1.23]
["bitfinex","ETHUSD",1762327398470,1.39968,3317.3,3316.6,1.7154]
["bitfinex","ETHUSD",1762327398701,3.01504507,3316.7,3316.6,1.23]
["bitfinex","ETHUSD",1762327399472,3.01472175,3317.1,3316.6,1.23]
["bitfinex","ETHUSD",1762327399673,0.34911481,3317.8,3316.7,0.03015045]
["bitfinex","ETHUSD",1762327399874,0.34911481,3317.8,3316.6,1.23]
["bitfinex","ETHUSD",1762327399875,0.34911481,3317.8,3317.0,0.4854]
["bitfinex","ETHUSD",1762327400170,1.39968,3317.5,3317.0,0.4854]
["bitfinex","ETHUSD",1762327400394,0.34911481,3317.8,3317.1,0.1667]
["bitfinex","ETHUSD",1762327400712,3.01459061,3317.2,3317.1,0.1667]
["bitfinex","ETHUSD",1762327400919,3.01434679,3317.5,3317.1,0.1667]
["bitfinex","ETHUSD",1762327401098,1.39968,3317.4,3317.1,0.6521]
["bitfinex","ETHUSD",1762327401297,3.01375393,3318.2,3317.1,0.6521]
["bitfinex","ETHUSD",1762327401298,0.0301688,3317.9,3317.1,0.1667]
["bitfinex","ETHUSD",1762327401512,3.01411641,3317.8,3317.2,0.5130459]
["bitfinex","ETHUSD",1762327401994,3.01411641,3317.8,3317.1,0.1667]
["bitfinex","ETHUSD",1762327401995,0.1879,3317.9,3317.1,1.3967]
["bitfinex","ETHUSD",1762327402197,3.01368829,3318.2,3317.1,1.3967]
["bitfinex","ETHUSD",1762327402383,4.41381838,3317.7,3317.2,0.5130459]
["bitfinex","ETHUSD",1762327402782,1.39968,3317.5,3317.2,0.4829]
["bitfinex","ETHUSD",1762327403189,1.39968,3317.5,3317.4,0.4854]
["bitfinex","ETHUSD",1762327403622,4.41384706,3317.7,3317.4,0.9683]
["bitfinex","ETHUSD",1762327403918,4.41390715,3317.6,3317.5,0.4854]
["bitfinex","ETHUSD",1762327404114,3.01442343,3317.4,3317.2,1.23]
["bitfinex","ETHUSD",1762327404282,3.16482343,3317.4,3317.2,1.23]
["bitfinex","ETHUSD",1762327404612,3.01422715,3317.6,3317.3,0.4854]
["bitfinex","ETHUSD",1762327404984,1.39968,3318.5,3317.5,0.4854]
["bitfinex","ETHUSD",1762327405185,4.41381629,3317.7,3317.6,0.51554227]
["bitfinex","ETHUSD",1762327405384,1.39968,3317.7,3317.6,0.4854]
["bitfinex","ETHUSD",1762327405614,4.41381629,3317.7,3317.6,0.4854]
["bitfinex","ETHUSD",1762327406107,4.41381629,3317.7,3317.6,1.7154]
["bitfinex","ETHUSD",1762327406409,4.41381629,3317.7,3317.6,1.23]
["bitfinex","ETHUSD",1762327406616,4.41381629,3317.7,3317.6,1.7154]
["bitfinex","ETHUSD",1762327406812,1.39968,3317.7,3317.6,1.7154]
["bitfinex","ETHUSD",1762327407217,1.39968,3317.7,3317.6,2.1983]
["bitfinex","ETHUSD",1762327407404,1.39968,3317.7,3317.6,3.4283]
["bitfinex","ETHUSD",1762327408697,1.39968,3317.7,3317.6,4.6583]
["bitfinex","ETHUSD",1762327408895,3.01318686,3318.8,3317.6,4.6583]
["bitfinex","ETHUSD",1762327409221,3.01413629,3317.7,3317.6,3.69]
["bitfinex","ETHUSD",1762327409521,4.41381629,3317.7,3317.6,3.69]
["bitfinex","ETHUSD",1762327410121,4.41381629,3317.7,3317.6,4.92]
["bitfinex","ETHUSD",1762327411424,4.41381629,3317.7,3317.6,6.15]
["bitfinex","ETHUSD",1762327412701,4.88481629,3317.7,3317.2,2.46]
["bitfinex","ETHUSD",1762327413019,4.88047974,3317.3,3317.2,2.46]
["bitfinex","ETHUSD",1762327413210,5.3106052,3317.3,3317.2,2.46]
["bitfinex","ETHUSD",1762327413415,4.88047974,3317.3,3317.2,2.46]
["bitfinex","ETHUSD",1762327414113,4.88047974,3317.3,3317.2,3.69]
["bitfinex","ETHUSD",1762327414798,4.41417974,3317.3,3317.2,4.1836459]
["bitfinex","ETHUSD",1762327414997,4.41417974,3317.3,3317.2,4.1535]
["bitfinex","ETHUSD",1762327415194,0.4663,3318.0,3317.2,4.1535]
["bitfinex","ETHUSD",1762327415508,3.0139546,3317.9,3317.2,4.6138]
["bitfinex","ETHUSD",1762327415709,3.01449974,3317.3,3317.2,5.3835]
["bitfinex","ETHUSD",1762327416728,4.41410205,3317.4,3317.2,5.3835]
["bitfinex","ETHUSD",1762327416936,3.01432099,3317.5,3317.3,0.9238]
["bitfinex","ETHUSD",1762327417131,0.0301688,3318.0,3317.3,0.9238]
["bitfinex","ETHUSD",1762327417313,3.01439909,3317.5,3317.4,0.4635]
["bitfinex","ETHUSD",1762327417634,0.4958,3318.3,3317.4,0.49364408]
["bitfinex","ETHUSD",1762327417844,3.01431801,3317.5,3317.4,0.9238]
["bitfinex","ETHUSD",1762327418615,0.64604662,3318.4,3317.4,2.1538]
["bitfinex","ETHUSD",1762327418816,0.64604662,3318.4,3317.5,0.95394318]
["bitfinex","ETHUSD",1762327418817,0.15024662,3318.4,3317.5,0.95394318]
["bitfinex","ETHUSD",1762327419031,1.39968,3318.3,3317.5,0.9238]
["bitfinex","ETHUSD",1762327419216,3.01422617,3317.7,3317.5,0.4635]
["bitfinex","ETHUSD",1762327419433,1.39968,3317.6,3317.5,0.4635]
["bitfinex","ETHUSD",1762327419732,0.15396341,3318.4,3317.6,0.4635]
["bitfinex","ETHUSD",1762327419937,3.01405162,3317.8,3317.5,1.23]
["bitfinex","ETHUSD",1762327420140,1.39968,3317.7,3317.5,1.23]
["bitfinex","ETHUSD",1762327420318,1.39968,3317.7,3317.6,0.4603]
["bitfinex","ETHUSD",1762327420517,1.39968,3317.7,3317.6,0.9238]
["bitfinex","ETHUSD",1762327420719,3.01413629,3317.7,3317.6,0.9238]
["bitfinex","ETHUSD",1762327421045,1.39968,3317.8,3317.6,0.9238]
["bitfinex","ETHUSD",1762327421251,0.002,3318.0,3317.7,0.9238]
["bitfinex","ETHUSD",1762327421415,3.0139546,3317.9,3317.8,0.4635]
["bitfinex","ETHUSD",1762327421619,3.0139546,3317.9,3317.6,1.23]
["bitfinex","ETHUSD",1762327421620,4.41381629,3317.7,3317.6,1.23]
["bitfinex","ETHUSD",1762327422021,4.41381629,3317.7,3317.6,1.6935]
["bitfinex","ETHUSD",1762327422546,4.41381629,3317.7,3317.6,2.1538]
["bitfinex","ETHUSD",1762327422846,4.41381629,3317.7,3317.6,2.46]
["bitfinex","ETHUSD",1762327423219,3.01588522,3318.0,3317.6,3.3838]
["bitfinex","ETHUSD",1762327423421,3.01586436,3318.0,3317.9,0.4635]
["bitfinex","ETHUSD",1762327423616,1.40168,3318.0,3317.9,0.4635]
["bitfinex","ETHUSD",1762327423818,1.40168,3318.0,3317.9,0.9247]
["bitfinex","ETHUSD",1762327424016,1.40168,3318.0,3317.9,1.32159763]
["bitfinex","ETHUSD",1762327424218,1.40168,3318.0,3317.9,2.55159763]
["bitfinex","ETHUSD",1762327424452,0.002,3318.0,3317.9,2.55159763]
["bitfinex","ETHUSD",1762327424755,0.002,3318.0,3317.9,2.58173717]
["bitfinex","ETHUSD",1762327424918,0.002,3318.0,3317.9,5.59569177]
["bitfinex","ETHUSD",1762327425255,0.002,3318.0,3317.9,5.56555223]
["bitfinex","ETHUSD",1762327425800,0.002,3318.7,3317.9,3.78159763]
["bitfinex","ETHUSD",1762327425982,0.002,3318.7,3318.6,0.4915]
["bitfinex","ETHUSD",1762327426506,0.002,3318.7,3318.6,0.9527]
["bitfinex","ETHUSD",1762327426855,0.002,3318.7,3318.6,3.99615204]
["bitfinex","ETHUSD",1762327427057,0.002,3318.7,3318.6,5.19601886]
["bitfinex","ETHUSD",1762327427288,0.002,3319.1,3318.9,3.01300989]
["bitfinex","ETHUSD",1762327427597,0.002,3319.1,3319.0,3.80575669]
["bitfinex","ETHUSD",1762327428082,0.002,3319.1,3319.0,4.26695669]
["bitfinex","ETHUSD",1762327428287,0.002,3319.1,3319.0,5.52708624]
["bitfinex","ETHUSD",1762327428450,0.002,3319.1,3319.0,5.49695669]
["bitfinex","ETHUSD",1762327429775,0.002,3319.1,3319.0,3.71400099]
["bitfinex","ETHUSD",1762327430078,0.002,3319.1,3319.0,6.72695669]
["bitfinex","ETHUSD",1762327431145,0.002,3319.1,3319.0,7.95695669]
["bitfinex","ETHUSD",1762327432281,0.002,3319.1,3319.0,8.36246069]
["bitfinex","ETHUSD",1762327432445,0.002,3319.1,3319.0,9.59246069]
["bitfinex","ETHUSD",1762327432784,3.01165912,3320.5,3319.5,3.01250188]
["bitfinex","ETHUSD",1762327432981,0.1504,3319.8,3319.5,4.17370041]
["bitfinex","ETHUSD",1762327433148,0.1504,3319.8,3319.5,1.62239853]
["bitfinex","ETHUSD",1762327433388,0.1504,3319.8,3319.5,4.63490041]
["bitfinex","ETHUSD",1762327433825,0.1504,3319.8,3319.5,5.86490041]
["bitfinex","ETHUSD",1762327435125,0.1504,3319.8,3319.5,7.09490041]
["bitfinex","ETHUSD",1762327436222,0.1504,3320.0,3319.9,3.01213891]
["bitfinex","ETHUSD",1762327436385,0.1504,3320.0,3319.9,0.60243856]
["bitfinex","ETHUSD",1762327436587,0.1504,3320.0,3319.9,4.56727747]
["bitfinex","ETHUSD",1762327436786,0.1504,3320.0,3319.9,1.55513856]
["bitfinex","ETHUSD",1762327437211,0.1504,3320.0,3319.9,4.56727747]
["bitfinex","ETHUSD",1762327437923,0.1504,3320.0,3319.9,5.79727747]
["bitfinex","ETHUSD",1762327439192,0.1504,3320.0,3319.9,7.02727747]
["bitfinex","ETHUSD",1762327440428,0.1524,3320.0,3319.9,7.02727747]
["bitfinex","ETHUSD",1762327440593,0.1524,3320.0,3319.9,8.25727747]
["bitfinex","ETHUSD",1762327441104,0.002,3320.0,3319.9,4.1815]
["bitfinex","ETHUSD",1762327441305,0.002,3320.0,3319.9,4.6427]
["bitfinex","ETHUSD",1762327441557,0.002,3320.0,3319.9,7.65483891]
["bitfinex","ETHUSD",1762327441909,0.002,3320.0,3319.9,8.88483891]
["bitfinex","ETHUSD",1762327442111,0.002,3320.0,3319.9,10.07454725]
["bitfinex","ETHUSD",1762327442311,0.002,3320.0,3319.9,7.06240834]
["bitfinex","ETHUSD",1762327442539,0.002,3320.0,3319.9,5.8727]
["bitfinex","ETHUSD",1762327443323,0.002,3320.0,3319.9,6.6415]
["bitfinex","ETHUSD",1762327443826,0.002,3320.0,3319.9,7.1027]
["bitfinex","ETHUSD",1762327444025,0.002,3320.0,3319.9,6.15]
["bitfinex","ETHUSD",1762327444228,4.95902819,3320.0,3319.9,6.15]
["bitfinex","ETHUSD",1762327444607,4.95902819,3320.0,3319.9,7.38]
["bitfinex","ETHUSD",1762327444608,4.90908525,3320.0,3319.9,7.38]
["bitfinex","ETHUSD",1762327444812,5.38915365,3320.0,3319.9,7.38]
["bitfinex","ETHUSD",1762327446255,5.38915365,3320.0,3319.9,8.61]
["bitfinex","ETHUSD",1762327446423,4.95902819,3320.0,3319.9,8.61]
["bitfinex","ETHUSD",1762327446954,1.40168,3320.0,3319.9,9.1015]
["bitfinex","ETHUSD",1762327447249,1.40168,3320.0,3319.9,10.01165]
["bitfinex","ETHUSD",1762327447422,1.40168,3320.0,3319.9,11.70285]
["bitfinex","ETHUSD",1762327447621,1.40168,3320.0,3319.9,11.24165]
["bitfinex","ETHUSD",1762327448151,1.40168,3320.0,3319.9,11.70285]
["bitfinex","ETHUSD",1762327448365,0.002,3320.0,3319.9,14.71498891]
["bitfinex","ETHUSD",1762327448836,0.002,3320.0,3319.9,15.94498891]
["bitfinex","ETHUSD",1762327449771,0.002,3320.0,3319.9,12.93285]
["bitfinex","ETHUSD",1762327450069,0.002,3320.0,3319.9,15.94498891]
["bitfinex","ETHUSD",1762327450268,0.002,3320.0,3319.9,17.17498891]
["bitfinex","ETHUSD",1762327451680,0.002,3320.0,3319.9,18.40498891]
["bitfinex","ETHUSD",1762327452585,0.002,3320.7,3320.3,3.01177604]
["bitfinex","ETHUSD",1762327452792,0.002,3320.7,3320.6,3.90850794]
["bitfinex","ETHUSD",1762327452987,0.002,3320.7,3320.6,3.93862297]
["bitfinex","ETHUSD",1762327453149,0.002,3320.7,3320.6,4.39982297]
["bitfinex","ETHUSD",1762327453684,0.002,3321.0,3320.9,3.41673589]
["bitfinex","ETHUSD",1762327453836,0.002,3321.0,3320.9,5.01204326]
["bitfinex","ETHUSD",1762327454177,0.002,3321.0,3320.9,5.04215557]
["bitfinex","ETHUSD",1762327454339,0.1879,3322.6,3321.3,3.01086923]
["bitfinex","ETHUSD",1762327454532,0.1879,3322.6,3321.3,3.68516923]
["bitfinex","ETHUSD",1762327454533,3.19759718,3322.6,3321.3,3.68516923]
["bitfinex","ETHUSD",1762327454758,0.1879,3322.6,3321.3,4.15886923]
["bitfinex","ETHUSD",1762327455041,0.1879,3322.6,3321.3,4.87585367]
["bitfinex","ETHUSD",1762327455269,1.58758,3322.6,3321.3,4.87585367]
["bitfinex","ETHUSD",1762327455470,0.196,3321.9,3321.3,1.39128444]
["bitfinex","ETHUSD",1762327455650,0.196,3321.9,3321.3,4.91516923]
["bitfinex","ETHUSD",1762327455862,1.58758,3322.6,3321.3,5.82448192]
["bitfinex","ETHUSD",1762327456067,1.58758,3322.6,3321.3,5.79437323]
["bitfinex","ETHUSD",1762327456464,1.40168,3322.5,3321.3,5.79437323]
["bitfinex","ETHUSD",1762327456774,1.59568,3321.9,3321.3,4.71966923]
["bitfinex","ETHUSD",1762327457092,0.495,3322.4,3321.3,6.42336923]
["bitfinex","ETHUSD",1762327457289,3.01003074,3322.3,3321.3,7.38635678]
["bitfinex","ETHUSD",1762327457484,1.39968,3322.3,3321.3,7.38635678]
["bitfinex","ETHUSD",1762327457791,4.4097173,3322.3,3321.3,7.38635678]
["bitfinex","ETHUSD",1762327458290,1.39968,3322.3,3321.3,8.61635678]
["bitfinex","ETHUSD",1762327458585,1.89468,3322.4,3321.3,8.61635678]
["bitfinex","ETHUSD",1762327458791,0.002,3322.5,3321.3,9.02186078]
["bitfinex","ETHUSD",1762327459006,0.495,3322.4,3321.3,9.02186078]
["bitfinex","ETHUSD",1762327459776,0.495,3322.4,3321.3,10.25186078]
["bitfinex","ETHUSD",1762327459955,0.002,3322.5,3321.3,10.25186078]
["bitfinex","ETHUSD",1762327460364,1.40168,3322.5,3321.3,10.25186078]
["bitfinex","ETHUSD",1762327460684,0.002,3322.5,3321.3,10.25186078]
["bitfinex","ETHUSD",1762327460858,0.495,3322.4,3321.3,10.25186078]
["bitfinex","ETHUSD",1762327461057,0.495,3322.4,3321.3,11.48186078]
["bitfinex","ETHUSD",1762327461253,0.002,3321.8,3321.3,11.48186078]
["bitfinex","ETHUSD",1762327461463,0.002,3322.5,3322.4,3.41537638]
["bitfinex","ETHUSD",1762327461679,0.002,3322.5,3322.4,4.26581274]
["bitfinex","ETHUSD",1762327461871,0.002,3322.5,3322.4,4.73951274]
["bitfinex","ETHUSD",1762327462387,0.002,3322.5,3322.4,5.96951274]
["bitfinex","ETHUSD",1762327462591,0.002,3322.5,3322.4,5.93941402]
["bitfinex","ETHUSD",1762327463674,0.002,3322.5,3322.4,7.31981402]
["bitfinex","ETHUSD",1762327464275,0.002,3322.5,3322.4,7.16941402]
["bitfinex","ETHUSD",1762327464877,3.11742801,3324.0,3322.4,7.16941402]
["bitfinex","ETHUSD",1762327464878,5.33769987,3325.8,3323.6,3.2042007]
["bitfinex","ETHUSD",1762327465078,2.42224384,3326.5,3323.7,0.4737]
["bitfinex","ETHUSD",1762327465079,3.00724027,3325.4,3323.7,0.4737]
["bitfinex","ETHUSD",1762327465304,0.30072403,3325.3,3323.8,0.405504]
["bitfinex","ETHUSD",1762327465604,3.00697375,3325.7,3324.7,3.00774508]
["bitfinex","ETHUSD",1762327465790,0.65673528,3326.7,3324.8,0.50377699]
["bitfinex","ETHUSD",1762327465791,0.15083544,3326.6,3324.8,0.50377699]
["bitfinex","ETHUSD",1762327466000,3.00663817,3326.0,3323.9,0.5937]
["bitfinex","ETHUSD",1762327466178,3.00677687,3325.9,3324.8,3.00769923]
["bitfinex","ETHUSD",1762327466373,3.00676473,3325.9,3324.8,3.00769923]
["bitfinex","ETHUSD",1762327466579,3.30749545,3325.8,3324.9,3.00758363]
["bitfinex","ETHUSD",1762327467017,1.39968,3325.7,3324.9,3.00758363]
["bitfinex","ETHUSD",1762327467211,3.00650354,3326.2,3324.8,1.23]
["bitfinex","ETHUSD",1762327467512,3.00697618,3325.6,3324.8,1.23]
["bitfinex","ETHUSD",1762327467699,1.39968,3325.5,3324.8,1.23]
["bitfinex","ETHUSD",1762327468019,1.39968,3325.3,3324.8,1.23]
["bitfinex","ETHUSD",1762327468199,1.39968,3325.5,3324.8,2.46]
["bitfinex","ETHUSD",1762327468515,3.0072836,3325.3,3324.8,2.46]
["bitfinex","ETHUSD",1762327468825,0.1885,3324.9,3324.8,2.46]
["bitfinex","ETHUSD",1762327469722,0.1885,3324.9,3324.8,3.69]
["bitfinex","ETHUSD",1762327470105,1.39968,3325.3,3324.8,3.69]
["bitfinex","ETHUSD",1762327470290,3.0072693,3325.3,3324.8,3.69]
["bitfinex","ETHUSD",1762327470615,3.00735579,3325.2,3324.8,3.69]
["bitfinex","ETHUSD",1762327471050,0.1885,3324.9,3324.8,4.92]
["bitfinex","ETHUSD",1762327471643,4.78428925,3324.9,3324.8,4.92]
["bitfinex","ETHUSD",1762327472222,4.78428925,3324.9,3324.8,6.15]
["bitfinex","ETHUSD",1762327472419,5.18750319,3324.9,3324.8,6.15]
["bitfinex","ETHUSD",1762327472626,4.78428925,3324.9,3324.8,0.4688]
["bitfinex","ETHUSD",1762327473709,4.78428925,3324.9,3324.8,1.6988]
["bitfinex","ETHUSD",1762327474547,1.39968,3325.0,3324.8,1.6988]
["bitfinex","ETHUSD",1762327475046,1.39968,3325.0,3324.8,2.9288]
["bitfinex","ETHUSD",1762327475252,3.00760925,3324.9,3324.8,2.9288]
["bitfinex","ETHUSD",1762327475624,3.37879534,3324.9,3324.8,2.9288]
["bitfinex","ETHUSD",1762327475831,3.78429934,3324.9,3324.8,2.9288]
["bitfinex","ETHUSD",1762327476340,3.78429934,3324.9,3324.8,4.1588]
["bitfinex","ETHUSD",1762327476859,3.78429934,3324.9,3323.6,1.23]
["bitfinex","ETHUSD",1762327476860,4.40837512,3323.7,3323.6,1.23]
["bitfinex","ETHUSD",1762327477771,4.40837512,3323.7,3323.6,2.46]
["bitfinex","ETHUSD",1762327478476,6.22037512,3323.7,3323.6,2.46]
["bitfinex","ETHUSD",1762327478779,4.40837512,3323.7,3323.6,2.46]
["bitfinex","ETHUSD",1762327478976,4.40837512,3323.7,3323.6,3.69]
["bitfinex","ETHUSD",1762327480388,4.40837512,3323.7,3322.4,2.46]
["bitfinex","ETHUSD",1762327480389,1.39968,3322.6,3322.4,2.46]
["bitfinex","ETHUSD",1762327480689,3.00905726,3323.3,3322.4,2.46]
["bitfinex","ETHUSD",1762327480890,1.39968,3322.5,3322.4,2.46]
["bitfinex","ETHUSD",1762327481556,3.00978179,3322.5,3322.4,3.69]
["bitfinex","ETHUSD",1762327482578,0.405504,3323.4,3322.4,3.69]
["bitfinex","ETHUSD",1762327482764,3.0096912,3322.6,3322.5,0.03009781]
["bitfinex","ETHUSD",1762327483075,3.00978179,3322.5,3322.4,4.92]
["bitfinex","ETHUSD",1762327483254,4.40946179,3322.5,3322.4,4.92]
["bitfinex","ETHUSD",1762327484352,3.00824258,3324.2,3322.4,7.1293]
["bitfinex","ETHUSD",1762327484542,1.39968,3323.1,3322.6,0.4996]
["bitfinex","ETHUSD",1762327484744,3.00924472,3323.1,3322.6,0.4996]
["bitfinex","ETHUSD",1762327484961,1.39968,3323.1,3322.7,0.4797]
["bitfinex","ETHUSD",1762327485176,3.00851409,3323.9,3322.4,6.15]
["bitfinex","ETHUSD",1762327485377,1.39968,3323.4,3322.4,6.15]
["bitfinex","ETHUSD",1762327485577,3.00978179,3322.5,3322.4,6.15]
["bitfinex","ETHUSD",1762327485881,4.40938137,3322.6,3322.4,7.38]
["bitfinex","ETHUSD",1762327486091,3.00928388,3323.1,3322.4,7.38]
["bitfinex","ETHUSD",1762327486092,3.00978179,3322.5,3322.4,7.38]
["bitfinex","ETHUSD",1762327486300,3.00975813,3322.6,3322.4,7.38]
["bitfinex","ETHUSD",1762327486610,1.39968,3322.8,3322.4,7.38]
["bitfinex","ETHUSD",1762327486760,3.00973396,3322.6,3322.4,7.38]
["bitfinex","ETHUSD",1762327487208,3.00973396,3322.6,3322.4,8.61]
["bitfinex","ETHUSD",1762327487559,1.39968,3322.6,3322.4,8.61]
["bitfinex","ETHUSD",1762327487804,1.39968,3322.7,3322.4,8.61]
["bitfinex","ETHUSD",1762327488064,3.00960121,3322.7,3322.4,8.61]
["bitfinex","ETHUSD",1762327488491,3.00952841,3322.8,3322.4,8.61]
["bitfinex","ETHUSD",1762327488662,1.39968,3322.8,3322.4,9.84]
["bitfinex","ETHUSD",1762327488859,3.00944263,3322.9,3322.4,9.84]
["bitfinex","ETHUSD",1762327489194,1.39968,3322.8,3322.4,10.3197]
["bitfinex","ETHUSD",1762327489381,1.39968,3322.7,3322.4,9.84]
["bitfinex","ETHUSD",1762327489765,3.00961359,3322.7,3322.4,9.84]
["bitfinex","ETHUSD",1762327490174,1.39968,3322.7,3322.4,9.84]
["bitfinex","ETHUSD",1762327490375,3.00954199,3322.8,3322.4,11.07]
["bitfinex","ETHUSD",1762327490794,3.00937857,3323.0,3322.4,11.07]
["bitfinex","ETHUSD",1762327490987,3.00957285,3322.8,3322.4,11.07]
["bitfinex","ETHUSD",1762327491382,3.00961044,3322.7,3322.4,11.07]
["bitfinex","ETHUSD",1762327491788,3.00961044,3322.7,3322.4,12.3]
["bitfinex","ETHUSD",1762327491993,3.00953637,3322.8,3322.4,12.3]
["bitfinex","ETHUSD",1762327492296,3.00960558,3322.7,3322.4,12.3]
["bitfinex","ETHUSD",1762327492900,3.00953312,3322.8,3322.4,12.3]
["bitfinex","ETHUSD",1762327493198,3.00921211,3323.2,3322.5,0.4797]
["bitfinex","ETHUSD",1762327493401,3.00921211,3323.2,3322.7,0.4996]
["bitfinex","ETHUSD",1762327493621,3.00921211,3323.2,3322.8,0.0300951]
["bitfinex","ETHUSD",1762327493791,3.00904948,3323.4,3322.8,0.0300951]
["bitfinex","ETHUSD",1762327493992,0.47206757,3323.5,3322.8,0.0300951]
["bitfinex","ETHUSD",1762327494216,3.00915834,3323.2,3322.8,0.0300951]
["bitfinex","ETHUSD",1762327494384,3.00925244,3323.1,3322.8,1.23]
["bitfinex","ETHUSD",1762327494917,3.00925244,3323.1,3322.8,1.7097]
["bitfinex","ETHUSD",1762327495116,1.39968,3323.9,3322.8,1.7097]
["bitfinex","ETHUSD",1762327495317,0.405504,3324.1,3322.8,1.23]
["bitfinex","ETHUSD",1762327495318,4.40909948,3322.9,3322.8,1.23]
["bitfinex","ETHUSD",1762327495695,4.40909948,3322.9,3322.8,2.46]
["bitfinex","ETHUSD",1762327496806,1.39968,3322.9,3322.8,2.46]
["bitfinex","ETHUSD",1762327497242,1.39968,3322.9,3322.8,4.1896]
["bitfinex","ETHUSD",1762327497586,1.39968,3322.9,3322.8,4.6993951]
["bitfinex","ETHUSD",1762327497782,3.88589572,3324.1,3322.8,4.6993951]
["bitfinex","ETHUSD",1762327497783,3.00878781,3323.6,3322.8,4.6693]
["bitfinex","ETHUSD",1762327497987,3.0089755,3323.4,3323.1,0.6805]
["bitfinex","ETHUSD",1762327498213,3.01079395,3323.6,3323.1,0.6805]
["bitfinex","ETHUSD",1762327498387,1.39968,3323.4,3323.2,0.4797]
["bitfinex","ETHUSD",1762327498596,3.00888056,3323.5,3323.1,1.9105]
["bitfinex","ETHUSD",1762327498795,3.00888056,3323.5,3323.1,2.3902]
["bitfinex","ETHUSD",1762327499002,1.39968,3323.4,3323.1,2.3902]
["bitfinex","ETHUSD",1762327499403,1.39968,3323.5,3323.1,2.3902]
["bitfinex","ETHUSD",1762327499804,3.00907457,3323.3,3323.1,2.3902]
["bitfinex","ETHUSD",1762327500124,1.40168,3323.6,3323.4,0.4996]
["bitfinex","ETHUSD",1762327500326,3.01078565,3323.6,3323.5,0.52968876]
["bitfinex","ETHUSD",1762327500489,3.01078565,3323.6,3323.5,0.03008876]
["bitfinex","ETHUSD",1762327500692,0.1504,3323.5,3323.1,2.46]
["bitfinex","ETHUSD",1762327500922,3.0091478,3323.2,3323.1,2.46]
["bitfinex","ETHUSD",1762327501135,4.4088278,3323.2,3323.1,2.46]
["bitfinex","ETHUSD",1762327501303,3.00941948,3322.9,3322.8,3.69]
["bitfinex","ETHUSD",1762327501507,3.00941948,3322.9,3320.3,4.24173681]
["bitfinex","ETHUSD",1762327501508,3.00978179,3322.5,3321.5,0.1809]
["bitfinex","ETHUSD",1762327501719,3.00978179,3322.5,3321.3,6.6307]
["bitfinex","ETHUSD",1762327501720,3.01077858,3321.4,3321.3,6.151]
["bitfinex","ETHUSD",1762327502041,4.41045858,3321.4,3321.3,6.151]
["bitfinex","ETHUSD",1762327502643,4.41045858,3321.4,3321.3,6.6506]
["bitfinex","ETHUSD",1762327502644,1.39968,3321.4,3321.3,6.6506]
["bitfinex","ETHUSD",1762327502841,1.39968,3321.4,3321.3,10.14116923]
["bitfinex","ETHUSD",1762327503041,7.08076268,3322.9,3321.3,11.37114676]
["bitfinex","ETHUSD",1762327503240,7.08076268,3322.9,3321.4,0.4797]
["bitfinex","ETHUSD",1762327503241,3.00992076,3322.4,3321.4,0.4797]
["bitfinex","ETHUSD",1762327503427,1.39968,3322.6,3321.4,0.4797]
["bitfinex","ETHUSD",1762327503743,1.39968,3322.3,3321.5,3.0106771]
["bitfinex","ETHUSD",1762327504043,1.39968,3322.1,3321.6,0.4797]
["bitfinex","ETHUSD",1762327504342,3.00960062,3322.7,3321.6,0.4797]
["bitfinex","ETHUSD",1762327504543,1.39968,3322.9,3322.1,0.4996]
["bitfinex","ETHUSD",1762327504763,1.39968,3322.3,3321.6,3.49026792]
["bitfinex","ETHUSD",1762327504948,3.00980369,3322.5,3321.7,3.01050323]
["bitfinex","ETHUSD",1762327505113,3.00958414,3322.8,3321.9,3.01032425]
["bitfinex","ETHUSD",1762327505309,1.39968,3322.7,3321.9,3.01032425]
["bitfinex","ETHUSD",1762327505640,0.14750638,3323.1,3322.0,0.4797]
["bitfinex","ETHUSD",1762327505940,3.00969079,3322.7,3322.0,0.4797]
["bitfinex","ETHUSD",1762327506146,3.00982447,3322.5,3322.1,0.1809]
["bitfinex","ETHUSD",1762327506344,1.39968,3323.1,3322.1,0.1809]
["bitfinex","ETHUSD",1762327506649,1.39968,3322.7,3322.4,0.4996]
["bitfinex","ETHUSD",1762327506949,1.39968,3322.7,3321.7,3.01042398]
["bitfinex","ETHUSD",1762327506950,0.405504,3323.1,3321.6,1.7097]
["bitfinex","ETHUSD",1762327507244,0.14767158,3323.2,3321.7,0.50980506]
["bitfinex","ETHUSD",1762327507464,4.40938442,3322.6,3322.2,1.23]
["bitfinex","ETHUSD",1762327507749,3.00970442,3322.6,3322.2,1.23]
["bitfinex","ETHUSD",1762327507907,3.00929287,3323.1,3322.3,0.1809]
["bitfinex","ETHUSD",1762327508114,1.39968,3322.4,3322.3,0.1809]
["bitfinex","ETHUSD",1762327508571,3.00987238,3322.4,3322.3,0.1809]
["bitfinex","ETHUSD",1762327508778,1.39968,3322.6,3322.3,0.1809]
["bitfinex","ETHUSD",1762327508980,3.00933238,3323.0,3322.3,2.42029962]
["bitfinex","ETHUSD",1762327509177,3.00933238,3323.0,3322.5,0.4996]
["bitfinex","ETHUSD",1762327509379,1.39968,3322.9,3322.6,0.03009691]
["bitfinex","ETHUSD",1762327509678,1.39968,3322.9,3322.3,1.8906]
["bitfinex","ETHUSD",1762327509679,3.00970135,3322.6,3322.3,1.23]
["bitfinex","ETHUSD",1762327509877,10.09063506,3322.4,3322.3,1.23]
["bitfinex","ETHUSD",1762327510080,11.89581906,3322.4,3322.3,1.23]
["bitfinex","ETHUSD",1762327510282,3.01050666,3321.7,3321.3,8.611]
["bitfinex","ETHUSD",1762327510445,4.41018666,3321.7,3321.4,0.03010778]
["bitfinex","ETHUSD",1762327510645,4.41018666,3321.7,3321.3,8.611]
["bitfinex","ETHUSD",1762327511748,4.41018666,3321.7,3321.6,2.46]
["bitfinex","ETHUSD",1762327513058,4.41018666,3321.7,3321.6,3.69]
["bitfinex","ETHUSD",1762327514459,4.41018666,3321.7,3321.6,4.92]
["bitfinex","ETHUSD",1762327515761,4.41018666,3321.7,3321.6,6.15]
["bitfinex","ETHUSD",1762327517189,4.41018666,3321.7,3321.6,6.151]
["bitfinex","ETHUSD",1762327517353,4.41018666,3321.7,3321.6,7.381]
["bitfinex","ETHUSD",1762327518076,3.01077858,3321.4,3321.3,2.461]
["bitfinex","ETHUSD",1762327518259,4.41054923,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1762327518676,3.01114122,3321.0,3320.9,1.231]
["bitfinex","ETHUSD",1762327518884,3.41664522,3321.0,3320.9,1.231]
["bitfinex","ETHUSD",1762327519065,4.81632522,3321.0,3320.9,1.231]
["bitfinex","ETHUSD",1762327520079,4.41082122,3321.0,3320.9,2.461]
["bitfinex","ETHUSD",1762327521488,4.41082122,3321.0,3320.9,3.691]
["bitfinex","ETHUSD",1762327522150,1.39968,3321.0,3320.9,4.6019]
["bitfinex","ETHUSD",1762327522359,3.48294819,3321.6,3320.9,4.6019]
["bitfinex","ETHUSD",1762327522576,3.01071552,3321.5,3321.0,0.4559]
["bitfinex","ETHUSD",1762327522779,3.01087292,3321.3,3320.9,4.146]
["bitfinex","ETHUSD",1762327523095,1.39968,3321.3,3321.0,0.4559]
["bitfinex","ETHUSD",1762327523287,1.39968,3321.3,3321.2,0.6387]
["bitfinex","ETHUSD",1762327523494,4.41054923,3321.3,3321.2,0.6387]
["bitfinex","ETHUSD",1762327523711,1.39968,3321.1,3320.9,4.921]
["bitfinex","ETHUSD",1762327523924,4.41082122,3321.0,3320.9,4.921]
["bitfinex","ETHUSD",1762327524272,4.41082122,3321.0,3320.9,6.151]
["bitfinex","ETHUSD",1762327525181,1.39968,3321.0,3320.9,7.0619]
["bitfinex","ETHUSD",1762327525910,4.41082122,3321.0,3320.9,7.381]
["bitfinex","ETHUSD",1762327526110,3.00996297,3322.3,3320.9,8.2919]
["bitfinex","ETHUSD",1762327526309,0.3115,3322.2,3320.9,7.381]
["bitfinex","ETHUSD",1762327526611,3.01014418,3322.1,3320.9,7.381]
["bitfinex","ETHUSD",1762327526809,3.01068874,3321.5,3321.0,0.4559]
["bitfinex","ETHUSD",1762327527103,0.3115,3322.2,3321.0,0.4559]
["bitfinex","ETHUSD",1762327527104,3.010864,3321.4,3321.0,0.4559]
["bitfinex","ETHUSD",1762327527310,0.3115,3322.2,3321.1,0.1837]
["bitfinex","ETHUSD",1762327527507,3.01069086,3321.5,3321.1,0.1837]
["bitfinex","ETHUSD",1762327527824,0.3115,3322.2,3321.1,0.6396]
["bitfinex","ETHUSD",1762327527992,1.39968,3321.2,3321.1,0.6396]
["bitfinex","ETHUSD",1762327528195,4.41063989,3321.2,3321.1,0.1837]
["bitfinex","ETHUSD",1762327528393,0.1504,3321.1,3320.9,8.611]
["bitfinex","ETHUSD",1762327528715,4.41082122,3321.0,3320.9,9.841]
["bitfinex","ETHUSD",1762327529278,1.39968,3321.0,3320.9,10.296]
["bitfinex","ETHUSD",1762327529491,1.39968,3321.0,3320.9,10.7519]
["bitfinex","ETHUSD",1762327529693,4.41082122,3321.0,3320.9,10.296]
["bitfinex","ETHUSD",1762327529910,1.39968,3321.0,3320.9,11.9819]
["bitfinex","ETHUSD",1762327530571,4.41082122,3321.0,3320.9,11.071]
["bitfinex","ETHUSD",1762327531232,4.64702122,3321.0,3320.9,12.301]
["bitfinex","ETHUSD",1762327532558,4.64702122,3321.0,3320.9,13.531]
["bitfinex","ETHUSD",1762327533249,4.95772122,3321.0,3320.9,13.531]
["bitfinex","ETHUSD",1762327533453,4.64702122,3321.0,3320.9,13.531]
["bitfinex","ETHUSD",1762327534033,4.41082122,3321.0,3320.9,14.761]
["bitfinex","ETHUSD",1762327534403,1.39968,3321.0,3320.9,15.2546]
["bitfinex","ETHUSD",1762327534886,1.39968,3321.0,3320.9,15.7115]
["bitfinex","ETHUSD",1762327535338,1.39968,3321.0,3320.9,16.9415]
["bitfinex","ETHUSD",1762327535640,4.41082122,3321.0,3320.9,16.4846]
["bitfinex","ETHUSD",1762327535948,4.41082122,3321.0,3320.9,15.991]
["bitfinex","ETHUSD",1762327536617,4.41082122,3321.0,3320.9,17.221]
["bitfinex","ETHUSD",1762327537009,4.41082122,3321.0,3320.9,18.1715]
["bitfinex","ETHUSD",1762327537209,4.41082122,3321.0,3320.9,17.7146]
["bitfinex","ETHUSD",1762327537437,1.39968,3321.0,3320.9,17.7146]
["bitfinex","ETHUSD",1762327537629,1.39968,3321.0,3320.9,18.1715]
["bitfinex","ETHUSD",1762327537630,4.41082122,3321.0,3320.9,18.1715]
["bitfinex","ETHUSD",1762327538019,1.39968,3321.0,3320.9,18.9446]
["bitfinex","ETHUSD",1762327538354,4.41082122,3321.0,3320.9,19.4015]
["bitfinex","ETHUSD",1762327539025,4.64702122,3321.0,3320.9,18.451]
["bitfinex","ETHUSD",1762327539214,1.39968,3321.0,3320.9,19.4015]
["bitfinex","ETHUSD",1762327539545,4.41082122,3321.0,3320.9,20.6315]
["bitfinex","ETHUSD",1762327540154,4.41082122,3321.0,3320.9,19.681]
["bitfinex","ETHUSD",1762327540543,4.41082122,3321.0,3320.9,20.1746]
["bitfinex","ETHUSD",1762327540844,4.41082122,3321.0,3320.9,20.911]
["bitfinex","ETHUSD",1762327541416,4.41082122,3321.0,3320.9,21.37914883]
["bitfinex","ETHUSD",1762327542035,4.41082122,3321.0,3320.9,22.60914883]
["bitfinex","ETHUSD",1762327542856,0.002,3321.9,3321.1,0.6915]
["bitfinex","ETHUSD",1762327543036,0.002,3321.9,3321.8,0.4936]
["bitfinex","ETHUSD",1762327543452,0.002,3321.9,3321.8,0.9505]
["bitfinex","ETHUSD",1762327543653,0.002,3321.9,3321.8,3.96091603]
["bitfinex","ETHUSD",1762327545069,0.002,3321.9,3321.8,5.19091603]
["bitfinex","ETHUSD",1762327545847,0.002,3321.9,3321.8,5.22102019]
["bitfinex","ETHUSD",1762327546052,0.002,3322.4,3322.3,3.00996297]
["bitfinex","ETHUSD",1762327546356,0.002,3322.4,3322.3,4.72676297]
["bitfinex","ETHUSD",1762327546564,0.002,3322.4,3322.3,5.22536297]
["bitfinex","ETHUSD",1762327547940,0.002,3322.4,3322.3,6.45536297]
["bitfinex","ETHUSD",1762327549375,0.002,3322.4,3322.3,7.68536297]
["bitfinex","ETHUSD",1762327550172,0.1504,3322.6,3322.5,3.00978179]
["bitfinex","ETHUSD",1762327550397,0.1504,3322.6,3322.5,3.0398796]
["bitfinex","ETHUSD",1762327550685,0.1504,3322.6,3322.5,5.2552796]
["bitfinex","ETHUSD",1762327550986,0.1504,3322.6,3322.5,5.22518179]
["bitfinex","ETHUSD",1762327551192,0.1504,3322.6,3322.5,5.2552796]
["bitfinex","ETHUSD",1762327551551,0.002,3322.8,3322.5,5.2552796]
["bitfinex","ETHUSD",1762327551552,0.002,3322.8,3322.7,3.41510462]
["bitfinex","ETHUSD",1762327551792,0.002,3322.8,3322.7,4.40050462]
["bitfinex","ETHUSD",1762327552016,0.002,3322.8,3322.7,5.63050462]
["bitfinex","ETHUSD",1762327552219,0.002,3323.6,3323.0,3.00932891]
["bitfinex","ETHUSD",1762327552527,3.00767961,3324.9,3323.9,3.00849234]
["bitfinex","ETHUSD",1762327552730,0.1556,3325.1,3324.2,3.00823483]
["bitfinex","ETHUSD",1762327552731,3.00958451,3325.0,3324.2,3.00823483]
["bitfinex","ETHUSD",1762327552945,1.40168,3325.0,3323.7,3.00869512]
["bitfinex","ETHUSD",1762327553239,0.002,3325.0,3324.2,3.00824258]
["bitfinex","ETHUSD",1762327553392,1.40168,3325.0,3324.3,3.03815927]
["bitfinex","ETHUSD",1762327553771,1.40168,3325.0,3324.3,3.72445927]
["bitfinex","ETHUSD",1762327554039,3.00952923,3325.0,3324.4,0.4986]
["bitfinex","ETHUSD",1762327554347,3.00953789,3325.0,3324.5,0.03007971]
["bitfinex","ETHUSD",1762327554496,0.002,3325.0,3324.5,0.03007971]
["bitfinex","ETHUSD",1762327554701,0.002,3325.0,3324.6,0.4986]
["bitfinex","ETHUSD",1762327554911,0.002,3325.0,3324.9,0.4868]
["bitfinex","ETHUSD",1762327555330,0.002,3325.0,3324.9,0.9854]
["bitfinex","ETHUSD",1762327555497,0.002,3325.0,3324.9,0.4868]
["bitfinex","ETHUSD",1762327556122,0.002,3325.0,3324.9,2.2154]
["bitfinex","ETHUSD",1762327557088,0.002,3325.0,3324.9,1.7168]
["bitfinex","ETHUSD",1762327557292,0.002,3325.0,3324.9,2.24547609]
["bitfinex","ETHUSD",1762327557516,0.002,3325.0,3324.9,3.4454]
["bitfinex","ETHUSD",1762327557718,0.002,3325.0,3324.9,6.48308534]
["bitfinex","ETHUSD",1762327558050,0.002,3325.0,3324.9,6.45300925]
["bitfinex","ETHUSD",1762327558950,0.002,3325.4,3325.3,3.00724746]
["bitfinex","ETHUSD",1762327559151,0.002,3325.4,3325.3,3.71181993]
["bitfinex","ETHUSD",1762327559343,0.002,3325.4,3325.3,4.21041993]
["bitfinex","ETHUSD",1762327559544,0.002,3325.4,3325.3,4.18034746]
["bitfinex","ETHUSD",1762327560249,0.002,3325.4,3325.3,2.4031]
["bitfinex","ETHUSD",1762327560452,0.002,3325.4,3325.3,1.9045]
["bitfinex","ETHUSD",1762327560822,0.002,3325.4,3325.3,1.23]
["bitfinex","ETHUSD",1762327561042,3.00915703,3325.4,3325.3,1.23]
["bitfinex","ETHUSD",1762327561434,0.002,3325.4,3325.3,1.23]
["bitfinex","ETHUSD",1762327561619,0.002,3325.4,3325.3,2.46]
["bitfinex","ETHUSD",1762327562016,0.002,3325.4,3325.3,2.9468]
["bitfinex","ETHUSD",1762327562251,0.002,3325.4,3325.3,3.47547247]
["bitfinex","ETHUSD",1762327562752,0.002,3325.4,3325.3,2.46]
["bitfinex","ETHUSD",1762327563133,0.002,3325.4,3325.3,3.69]
["bitfinex","ETHUSD",1762327563329,0.002,3325.4,3325.3,4.1768]
["bitfinex","ETHUSD",1762327563559,0.002,3325.4,3325.3,4.6754]
["bitfinex","ETHUSD",1762327563854,0.002,3325.4,3325.3,4.70547247]
["bitfinex","ETHUSD",1762327564555,0.002,3325.4,3325.3,3.72007247]
["bitfinex","ETHUSD",1762327564745,0.002,3325.4,3325.3,4.92]
["bitfinex","ETHUSD",1762327565558,4.95563703,3325.4,3325.3,4.92]
["bitfinex","ETHUSD",1762327566255,4.95563703,3325.4,3325.3,6.15]
["bitfinex","ETHUSD",1762327566657,3.00751879,3325.0,3324.9,3.69]
["bitfinex","ETHUSD",1762327566859,3.01061879,3325.0,3324.9,3.69]
["bitfinex","ETHUSD",1762327567157,3.32391879,3325.0,3324.9,3.69]
["bitfinex","ETHUSD",1762327567547,3.32391879,3325.0,3324.9,4.92]
["bitfinex","ETHUSD",1762327569263,3.32391879,3325.0,3324.9,6.15]
["bitfinex","ETHUSD",1762327569835,4.72359879,3325.0,3324.9,6.15]
["bitfinex","ETHUSD",1762327570028,5.12910279,3325.0,3324.9,6.15]
["bitfinex","ETHUSD",1762327570261,5.12910279,3325.0,3324.9,5.9897]
["bitfinex","ETHUSD",1762327570440,5.48279726,3325.0,3324.9,7.2197]
["bitfinex","ETHUSD",1762327570962,5.12910279,3325.0,3324.9,7.2197]
["bitfinex","ETHUSD",1762327571159,4.41029879,3325.0,3324.9,7.2197]
["bitfinex","ETHUSD",1762327571364,4.72359879,3325.0,3324.9,7.2197]
["bitfinex","ETHUSD",1762327571766,4.72359879,3325.0,3324.9,8.4497]
["bitfinex","ETHUSD",1762327573253,4.72359879,3325.0,3324.9,9.6797]
["bitfinex","ETHUSD",1762327573842,4.72359879,3325.0,3324.9,9.6807]
["bitfinex","ETHUSD",1762327574264,4.41029879,3325.0,3324.9,9.6807]
["bitfinex","ETHUSD",1762327574476,4.40719879,3325.0,3324.9,9.6807]
["bitfinex","ETHUSD",1762327574639,4.40719879,3325.0,3324.9,10.9107]
["bitfinex","ETHUSD",1762327575143,4.64149879,3325.0,3324.9,10.9107]
["bitfinex","ETHUSD",1762327576178,4.64149879,3325.0,3324.9,12.1407]
["bitfinex","ETHUSD",1762327576759,4.40719879,3325.0,3324.9,12.1407]
["bitfinex","ETHUSD",1762327577474,4.40719879,3325.0,3324.9,13.3707]
["bitfinex","ETHUSD",1762327577679,4.64229879,3325.0,3324.9,13.3707]
["bitfinex","ETHUSD",1762327578650,4.40719879,3325.0,3324.9,13.3707]
["bitfinex","ETHUSD",1762327578864,4.40719879,3325.0,3324.9,14.6007]
["bitfinex","ETHUSD",1762327579090,4.95399879,3325.0,3324.9,14.6007]
["bitfinex","ETHUSD",1762327580153,4.95399879,3325.0,3324.9,15.8307]
["bitfinex","ETHUSD",1762327581154,4.64149879,3325.0,3324.9,15.8307]
["bitfinex","ETHUSD",1762327581553,4.64149879,3325.0,3324.9,17.0607]
["bitfinex","ETHUSD",1762327581754,4.40719879,3325.0,3324.9,17.0607]
["bitfinex","ETHUSD",1762327582085,4.72049879,3325.0,3324.9,17.0607]
["bitfinex","ETHUSD",1762327582976,4.72049879,3325.0,3324.9,18.2907]
["bitfinex","ETHUSD",1762327583689,4.40719879,3325.0,3324.9,18.2907]
["bitfinex","ETHUSD",1762327584486,4.40719879,3325.0,3324.9,19.5207]
["bitfinex","ETHUSD",1762327585558,6.34,3325.1,3324.9,20.4844]
["bitfinex","ETHUSD",1762327585770,7.73968,3325.1,3325.0,0.9637]
["bitfinex","ETHUSD",1762327585988,10.74710834,3325.1,3325.0,0.9637]
["bitfinex","ETHUSD",1762327586892,4.40719879,3325.0,3324.9,20.7507]
["bitfinex","ETHUSD",1762327587069,1.54928,3325.0,3324.9,22.451]
["bitfinex","ETHUSD",1762327587269,1.54928,3325.0,3324.9,22.9444]
["bitfinex","ETHUSD",1762327587595,6.34,3325.1,3325.0,3.00751879]
["bitfinex","ETHUSD",1762327587791,0.002,3325.4,3325.0,3.97121242]
["bitfinex","ETHUSD",1762327587955,0.002,3325.4,3325.3,0.6787]
["bitfinex","ETHUSD",1762327588289,0.002,3325.4,3325.3,0.70877247]
["bitfinex","ETHUSD",1762327588490,0.002,3325.4,3325.3,2.40907247]
["bitfinex","ETHUSD",1762327588691,0.002,3325.4,3325.3,2.379]
["bitfinex","ETHUSD",1762327588873,1.40168,3325.4,3325.3,2.379]
["bitfinex","ETHUSD",1762327589263,0.002,3325.4,3325.3,2.379]
["bitfinex","ETHUSD",1762327589954,0.002,3325.4,3325.3,3.63907247]
["bitfinex","ETHUSD",1762327590493,0.002,3325.4,3325.3,3.609]
["bitfinex","ETHUSD",1762327590671,0.002,3325.4,3325.3,3.63907247]
["bitfinex","ETHUSD",1762327591071,0.002,3325.4,3325.3,4.86907247]
["bitfinex","ETHUSD",1762327591306,0.002,3325.4,3325.3,4.3687]
["bitfinex","ETHUSD",1762327591593,0.002,3325.4,3325.3,4.839]
["bitfinex","ETHUSD",1762327592479,0.002,3325.4,3325.3,6.069]
["bitfinex","ETHUSD",1762327593393,3.00915703,3325.4,3325.3,4.92]
["bitfinex","ETHUSD",1762327593580,3.24345703,3325.4,3325.3,4.92]
["bitfinex","ETHUSD",1762327593786,3.00915703,3325.4,3325.3,6.15]
["bitfinex","ETHUSD",1762327594694,0.002,3325.4,3325.3,6.15]
["bitfinex","ETHUSD",1762327595069,3.00915703,3325.4,3325.3,6.15]
["bitfinex","ETHUSD",1762327595278,3.00915703,3325.4,3325.3,7.38]
["bitfinex","ETHUSD",1762327595660,3.24345703,3325.4,3325.3,7.38]
["bitfinex","ETHUSD",1762327595860,0.2363,3325.4,3325.3,7.38]
["bitfinex","ETHUSD",1762327596095,3.00915703,3325.4,3325.3,7.38]
["bitfinex","ETHUSD",1762327596693,3.00915703,3325.4,3325.3,8.61]
["bitfinex","ETHUSD",1762327597297,4.64313703,3325.4,3325.3,8.61]
["bitfinex","ETHUSD",1762327597967,4.64313703,3325.4,3325.3,9.84]
["bitfinex","ETHUSD",1762327598195,11.6493315,3325.4,3325.3,9.84]
["bitfinex","ETHUSD",1762327599365,11.6493315,3325.4,3325.3,11.07]
["bitfinex","ETHUSD",1762327600405,3.00751879,3325.0,3324.9,12.301]
["bitfinex","ETHUSD",1762327600718,7.01396464,3324.6,3324.5,1e-08]
["bitfinex","ETHUSD",1762327601081,7.32726464,3324.6,3324.5,1e-08]
["bitfinex","ETHUSD",1762327602205,7.32726464,3324.6,3324.5,1.23000001]
["bitfinex","ETHUSD",1762327603515,5.51526464,3324.6,3324.5,2.46000001]
["bitfinex","ETHUSD",1762327604205,4.81333609,3324.3,3324.2,0.001]
["bitfinex","ETHUSD",1762327604748,5.36013609,3324.3,3324.2,0.001]
["bitfinex","ETHUSD",1762327605041,5.36013609,3324.3,3324.2,1.231]
["bitfinex","ETHUSD",1762327605346,5.75458056,3324.3,3324.2,1.231]
["bitfinex","ETHUSD",1762327605717,4.81351708,3324.1,3322.9,0.654]
["bitfinex","ETHUSD",1762327606033,5.21106155,3324.1,3322.9,0.1877]
["bitfinex","ETHUSD",1762327606229,5.52436155,3324.1,3322.9,0.1877]
["bitfinex","ETHUSD",1762327606442,5.52436155,3324.1,3324.0,2.46]
["bitfinex","ETHUSD",1762327606837,5.52436155,3324.1,3324.0,2.45481]
["bitfinex","ETHUSD",1762327608157,5.52436155,3324.1,3324.0,3.68481]
["bitfinex","ETHUSD",1762327609048,5.12991708,3324.1,3324.0,3.68481]
["bitfinex","ETHUSD",1762327609243,5.12991708,3324.1,3324.0,4.91481]
["bitfinex","ETHUSD",1762327609851,5.12991708,3324.1,3324.0,4.91581]
["bitfinex","ETHUSD",1762327610725,5.12991708,3324.1,3324.0,6.14581]
["bitfinex","ETHUSD",1762327611972,3.41419912,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762327612266,12.51828614,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762327612426,12.83158614,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762327612925,3.41447072,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1762327613259,5.44106528,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1762327613425,5.44106528,3323.4,3322.5,1.23]
["bitfinex","ETHUSD",1762327613426,4.82151005,3322.8,3322.5,1.23]
["bitfinex","ETHUSD",1762327613629,4.80490461,3322.8,3322.5,1.23]
["bitfinex","ETHUSD",1762327614558,5.21040861,3322.8,3322.5,1.23]
["bitfinex","ETHUSD",1762327614761,5.21040861,3322.8,3322.7,2.46]
["bitfinex","ETHUSD",1762327615328,5.68254812,3322.8,3322.7,2.46]
["bitfinex","ETHUSD",1762327615663,5.83021346,3322.8,3322.7,2.46]
["bitfinex","ETHUSD",1762327616059,5.83021346,3322.8,3322.7,3.69]
["bitfinex","ETHUSD",1762327616650,5.82711346,3322.8,3322.7,3.69]
["bitfinex","ETHUSD",1762327616852,4.96235939,3322.8,3322.7,3.69]
["bitfinex","ETHUSD",1762327617052,4.96235939,3322.8,3322.7,4.1478]
["bitfinex","ETHUSD",1762327617430,4.96235939,3322.8,3322.7,5.3778]
["bitfinex","ETHUSD",1762327617841,4.96235939,3322.8,3322.7,5.8441]
["bitfinex","ETHUSD",1762327618253,4.81469405,3322.8,3322.7,5.8441]
["bitfinex","ETHUSD",1762327618878,4.81469405,3322.8,3322.7,7.0741]
["bitfinex","ETHUSD",1762327619374,4.96691455,3322.8,3322.7,6.6078]
["bitfinex","ETHUSD",1762327619576,4.96691455,3322.8,3322.7,6.15]
["bitfinex","ETHUSD",1762327620041,4.96691455,3322.8,3322.7,7.38]
["bitfinex","ETHUSD",1762327620572,5.20121455,3322.8,3322.7,7.38]
["bitfinex","ETHUSD",1762327621075,4.96691455,3322.8,3322.7,7.8378]
["bitfinex","ETHUSD",1762327621446,4.96691455,3322.8,3322.7,8.61]
["bitfinex","ETHUSD",1762327621953,3.00951005,3322.8,3322.7,9.5341]
["bitfinex","ETHUSD",1762327622777,3.00951005,3322.8,3322.7,9.0678]
["bitfinex","ETHUSD",1762327623075,3.00951005,3322.8,3322.7,10.7641]
["bitfinex","ETHUSD",1762327623590,1.39968,3322.8,3322.7,10.7641]
["bitfinex","ETHUSD",1762327624249,1.39968,3322.8,3322.7,11.9941]
["bitfinex","ETHUSD",1762327624980,6.34,3323.9,3322.7,11.9941]
["bitfinex","ETHUSD",1762327625200,1.54927065,3323.9,3323.2,0.4578]
["bitfinex","ETHUSD",1762327625547,1.54927065,3323.9,3322.7,11.07]
["bitfinex","ETHUSD",1762327625548,3.00905726,3323.3,3323.0,0.1936]
["bitfinex","ETHUSD",1762327625852,4.40891836,3323.1,3323.0,0.1936]
["bitfinex","ETHUSD",1762327626270,4.40891836,3323.1,3323.0,0.6514]
["bitfinex","ETHUSD",1762327626753,4.40891836,3323.1,3323.0,1.1177]
["bitfinex","ETHUSD",1762327627150,4.40891836,3323.1,3323.0,2.3477]
["bitfinex","ETHUSD",1762327627484,4.80153292,3323.1,3323.0,1.23]
["bitfinex","ETHUSD",1762327627888,5.03583292,3323.1,3323.0,1.23]
["bitfinex","ETHUSD",1762327628192,5.44133692,3323.1,3323.0,1.23]
["bitfinex","ETHUSD",1762327628585,4.81442236,3323.1,3323.0,2.9178]
["bitfinex","ETHUSD",1762327628914,4.40891836,3323.1,3323.0,3.3841]
["bitfinex","ETHUSD",1762327629298,3.00923836,3323.1,3323.0,3.3841]
["bitfinex","ETHUSD",1762327629463,3.00921806,3323.2,3323.0,3.3841]
["bitfinex","ETHUSD",1762327629671,4.40889479,3323.2,3323.1,0.6599]
["bitfinex","ETHUSD",1762327629971,4.40889479,3323.2,3323.1,1.1177]
["bitfinex","ETHUSD",1762327630297,0.002,3324.1,3323.1,1.14779238]
["bitfinex","ETHUSD",1762327630470,3.00867976,3323.8,3323.2,0.49639147]
["bitfinex","ETHUSD",1762327630665,1.39968,3323.7,3323.2,0.4663]
["bitfinex","ETHUSD",1762327631001,1.39968,3323.8,3323.7,0.4578]
["bitfinex","ETHUSD",1762327631177,3.00869295,3323.8,3323.7,0.4578]
["bitfinex","ETHUSD",1762327631570,4.40837295,3323.8,3323.7,0.4578]
["bitfinex","ETHUSD",1762327631967,0.1504,3323.7,3323.5,0.4663]
["bitfinex","ETHUSD",1762327632215,3.00869512,3323.7,3323.5,0.4663]
["bitfinex","ETHUSD",1762327632371,0.002,3324.5,3324.0,0.4578]
["bitfinex","ETHUSD",1762327632562,0.002,3324.5,3324.4,0.6514]
["bitfinex","ETHUSD",1762327632776,4.40965112,3324.5,3324.4,0.6514]
["bitfinex","ETHUSD",1762327632971,0.002,3324.5,3324.4,1.1177]
["bitfinex","ETHUSD",1762327633702,1.40168,3324.5,3324.4,1.1177]
["bitfinex","ETHUSD",1762327633873,0.002,3324.5,3324.4,2.3477]
["bitfinex","ETHUSD",1762327634498,0.002,3324.5,3324.4,1.8814]
["bitfinex","ETHUSD",1762327634697,0.002,3324.5,3324.4,2.3542]
["bitfinex","ETHUSD",1762327634902,4.40965112,3324.5,3324.4,2.3542]
["bitfinex","ETHUSD",1762327635070,1.40168,3324.5,3324.4,2.3542]
["bitfinex","ETHUSD",1762327635289,1.40168,3324.5,3324.4,3.5842]
["bitfinex","ETHUSD",1762327636374,0.002,3324.8,3324.4,3.5842]
["bitfinex","ETHUSD",1762327636687,0.002,3324.8,3324.7,0.491]
["bitfinex","ETHUSD",1762327637068,0.002,3324.8,3324.7,4.00166807]
["bitfinex","ETHUSD",1762327637693,0.002,3324.8,3324.7,0.9938779]
["bitfinex","ETHUSD",1762327638016,0.002,3324.8,3324.7,5.23166807]
["bitfinex","ETHUSD",1762327638375,0.002,3325.4,3324.7,5.23166807]
["bitfinex","ETHUSD",1762327638579,0.002,3325.4,3325.3,0.6748]
["bitfinex","ETHUSD",1762327639206,0.002,3325.4,3325.3,1.1476]
["bitfinex","ETHUSD",1762327639410,0.002,3325.4,3325.3,2.3776]
["bitfinex","ETHUSD",1762327640007,3.00915703,3325.4,3325.3,2.3776]
["bitfinex","ETHUSD",1762327640222,1.40168,3325.4,3325.3,2.3776]
["bitfinex","ETHUSD",1762327640433,0.002,3325.4,3325.3,2.3776]
["bitfinex","ETHUSD",1762327640796,0.002,3325.4,3325.3,3.6076]
["bitfinex","ETHUSD",1762327642025,0.002,3325.4,3325.3,6.61484746]
["bitfinex","ETHUSD",1762327642225,0.002,3325.4,3325.3,7.84484746]
["bitfinex","ETHUSD",1762327643637,0.002,3325.4,3325.3,9.07484746]
["bitfinex","ETHUSD",1762327643833,0.002,3325.4,3325.3,6.0676]
["bitfinex","ETHUSD",1762327644001,0.002,3325.4,3325.3,9.07484746]
["bitfinex","ETHUSD",1762327645141,0.002,3325.4,3325.3,10.30484746]
["bitfinex","ETHUSD",1762327646404,0.002,3325.4,3325.3,11.53484746]
["bitfinex","ETHUSD",1762327646947,0.002,3325.4,3325.3,8.5276]
["bitfinex","ETHUSD",1762327647841,0.002,3325.4,3325.3,9.7576]
["bitfinex","ETHUSD",1762327648053,3.00915703,3325.4,3325.3,9.7576]
["bitfinex","ETHUSD",1762327648342,0.002,3325.4,3325.3,9.7576]
["bitfinex","ETHUSD",1762327649241,0.002,3325.4,3325.3,10.9876]
["bitfinex","ETHUSD",1762327649242,3.00915703,3325.4,3325.3,10.9876]
["bitfinex","ETHUSD",1762327649414,3.00915703,3325.4,3325.3,10.5148]
["bitfinex","ETHUSD",1762327650211,0.002,3325.4,3325.3,10.5148]
["bitfinex","ETHUSD",1762327650411,0.002,3325.4,3325.3,12.2176]
["bitfinex","ETHUSD",1762327650607,3.00915703,3325.4,3325.3,12.2176]
["bitfinex","ETHUSD",1762327650920,0.002,3325.4,3325.3,11.7448]
["bitfinex","ETHUSD",1762327651247,3.00915703,3325.4,3325.3,11.7448]
["bitfinex","ETHUSD",1762327651547,4.40883703,3325.4,3325.3,11.561]
["bitfinex","ETHUSD",1762327651932,4.40883703,3325.4,3325.3,12.3]
["bitfinex","ETHUSD",1762327654550,5.79090559,3325.4,3325.3,13.53]
["bitfinex","ETHUSD",1762327654746,5.79090559,3325.4,3325.3,14.76]
["bitfinex","ETHUSD",1762327655558,5.55850559,3325.4,3325.3,14.76]
["bitfinex","ETHUSD",1762327655917,5.55850559,3325.4,3325.3,15.99]
["bitfinex","ETHUSD",1762327656347,5.79090559,3325.4,3325.3,15.99]
["bitfinex","ETHUSD",1762327657325,5.79090559,3325.4,3325.3,17.22]
["bitfinex","ETHUSD",1762327657536,5.55850559,3325.4,3325.3,17.22]
["bitfinex","ETHUSD",1762327658412,5.12964103,3325.4,3325.3,17.22]
["bitfinex","ETHUSD",1762327658850,5.12964103,3325.4,3325.3,18.45]
["bitfinex","ETHUSD",1762327660128,5.12964103,3325.4,3325.3,19.68]
["bitfinex","ETHUSD",1762327660330,4.72413703,3325.4,3325.3,19.68]
["bitfinex","ETHUSD",1762327660525,4.40883703,3325.4,3325.3,20.1546]
["bitfinex","ETHUSD",1762327660747,4.40883703,3325.4,3325.3,19.68]
["bitfinex","ETHUSD",1762327660961,4.64123703,3325.4,3325.3,19.68]
["bitfinex","ETHUSD",1762327661335,1.40168,3325.4,3325.3,20.1546]
["bitfinex","ETHUSD",1762327661541,4.40883703,3325.4,3325.3,21.3846]
["bitfinex","ETHUSD",1762327661853,4.40883703,3325.4,3325.3,20.91]
["bitfinex","ETHUSD",1762327662449,4.40883703,3325.4,3325.3,21.8836]
["bitfinex","ETHUSD",1762327662860,4.40883703,3325.4,3325.3,23.1136]
["bitfinex","ETHUSD",1762327663468,1.40168,3325.4,3325.3,23.1136]
["bitfinex","ETHUSD",1762327664367,1.40168,3325.4,3325.3,24.3436]
["bitfinex","ETHUSD",1762327665633,1.40168,3325.4,3325.3,25.5736]
["bitfinex","ETHUSD",1762327666033,0.002,3325.4,3325.3,25.5736]
["bitfinex","ETHUSD",1762327667068,0.002,3325.4,3325.3,26.8036]
["bitfinex","ETHUSD",1762327668334,0.002,3325.4,3325.3,28.0336]
["bitfinex","ETHUSD",1762327669773,0.002,3325.4,3325.3,29.2636]
["bitfinex","ETHUSD",1762327669963,0.002,3325.4,3325.3,29.2422]
["bitfinex","ETHUSD",1762327671176,0.002,3325.4,3325.3,30.4722]
["bitfinex","ETHUSD",1762327671741,0.002,3325.4,3325.3,33.47944746]
["bitfinex","ETHUSD",1762327672579,0.002,3325.4,3325.3,34.70944746]
["bitfinex","ETHUSD",1762327673886,0.002,3325.4,3325.3,31.7022]
["bitfinex","ETHUSD",1762327674187,0.002,3325.4,3325.3,35.93944746]
["bitfinex","ETHUSD",1762327675676,0.002,3325.4,3325.3,37.16944746]
["bitfinex","ETHUSD",1762327675876,0.005,3325.4,3325.3,34.1622]
["bitfinex","ETHUSD",1762327676956,0.005,3325.4,3325.3,35.3922]
["bitfinex","ETHUSD",1762327678681,0.005,3325.4,3325.3,36.6222]
["bitfinex","ETHUSD",1762327678983,0.005,3325.4,3325.3,39.62944746]
["bitfinex","ETHUSD",1762327680183,0.005,3325.4,3325.3,40.85944746]
["bitfinex","ETHUSD",1762327681094,0.005,3325.4,3325.3,37.8522]
["bitfinex","ETHUSD",1762327681295,3.67342159,3325.4,3325.3,38.13]
["bitfinex","ETHUSD",1762327681596,1.40468,3325.4,3325.3,38.5987]
["bitfinex","ETHUSD",1762327681957,1.63788,3325.4,3325.3,38.13]
["bitfinex","ETHUSD",1762327682296,4.64503703,3325.4,3325.3,38.13]
["bitfinex","ETHUSD",1762327682493,5.07390159,3325.4,3325.3,38.13]
["bitfinex","ETHUSD",1762327682658,5.07390159,3325.4,3325.3,39.36]
["bitfinex","ETHUSD",1762327682864,2.06674456,3325.4,3325.3,39.36]
["bitfinex","ETHUSD",1762327683102,4.64503703,3325.4,3325.3,39.36]
["bitfinex","ETHUSD",1762327683398,4.41183703,3325.4,3325.3,39.36]
["bitfinex","ETHUSD",1762327684197,1.40468,3325.4,3325.3,39.36]
["bitfinex","ETHUSD",1762327684504,1.40468,3325.4,3325.3,41.0587]
["bitfinex","ETHUSD",1762327684871,4.41183703,3325.4,3325.3,41.0587]
["bitfinex","ETHUSD",1762327685286,4.64503703,3325.4,3325.3,40.59]
["bitfinex","ETHUSD",1762327685820,4.64503703,3325.4,3325.3,41.82]
["bitfinex","ETHUSD",1762327686383,4.95863703,3325.4,3325.3,41.82]
["bitfinex","ETHUSD",1762327686781,4.41183703,3325.4,3325.3,41.82]
["bitfinex","ETHUSD",1762327687005,4.41183703,3325.4,3325.3,43.05]
["bitfinex","ETHUSD",1762327687208,4.64583703,3325.4,3325.3,43.05]
["bitfinex","ETHUSD",1762327688395,4.41183703,3325.4,3325.3,44.7487]
["bitfinex","ETHUSD",1762327689500,1.40468,3325.4,3325.3,44.7487]
["bitfinex","ETHUSD",1762327689687,1.40468,3325.4,3325.3,45.2263]
["bitfinex","ETHUSD",1762327689888,1.40468,3325.4,3325.3,46.4563]
["bitfinex","ETHUSD",1762327690931,4.41183703,3325.4,3325.3,46.4563]
["bitfinex","ETHUSD",1762327691288,4.41183703,3325.4,3325.3,47.6863]
["bitfinex","ETHUSD",1762327691488,4.41183703,3325.4,3325.3,47.2087]
["bitfinex","ETHUSD",1762327691726,1.40468,3325.4,3325.3,47.2087]
["bitfinex","ETHUSD",1762327691901,1.40468,3325.4,3325.3,47.6863]
["bitfinex","ETHUSD",1762327692416,2.41374852,3325.5,3325.3,47.6863]
["bitfinex","ETHUSD",1762327692592,2.41374852,3325.5,3325.4,0.4687]
["bitfinex","ETHUSD",1762327693145,3.00699725,3325.6,3325.4,0.4687]
["bitfinex","ETHUSD",1762327693350,0.002,3325.7,3325.6,0.4687]
["bitfinex","ETHUSD",1762327693704,0.002,3325.7,3325.6,0.9587]
["bitfinex","ETHUSD",1762327693938,0.002,3325.7,3325.6,2.1887]
["bitfinex","ETHUSD",1762327694345,3.00888576,3325.7,3325.6,2.1887]
["bitfinex","ETHUSD",1762327694526,3.24128576,3325.7,3325.6,1.23]
["bitfinex","ETHUSD",1762327694835,3.00888576,3325.7,3325.6,1.7096]
["bitfinex","ETHUSD",1762327695405,3.00888576,3325.7,3325.6,2.9396]
["bitfinex","ETHUSD",1762327695606,3.00888576,3325.7,3325.6,3.4296]
["bitfinex","ETHUSD",1762327695806,3.00888576,3325.7,3325.6,2.9396]
["bitfinex","ETHUSD",1762327696310,3.24128576,3325.7,3325.6,2.46]
["bitfinex","ETHUSD",1762327696723,3.00888576,3325.7,3325.6,2.46]
["bitfinex","ETHUSD",1762327696924,3.00888576,3325.7,3325.6,3.69]
["bitfinex","ETHUSD",1762327697121,3.00888576,3325.7,3325.6,4.1696]
["bitfinex","ETHUSD",1762327698041,3.00888576,3325.7,3325.6,3.69]
["bitfinex","ETHUSD",1762327698249,3.00888576,3325.7,3325.6,4.92]
["bitfinex","ETHUSD",1762327698615,3.00888576,3325.7,3325.6,5.3996]
["bitfinex","ETHUSD",1762327698814,3.00888576,3325.7,3325.6,5.8896]
["bitfinex","ETHUSD",1762327699415,3.00888576,3325.7,3325.6,5.3996]
["bitfinex","ETHUSD",1762327699616,3.00888576,3325.7,3325.6,6.6296]
["bitfinex","ETHUSD",1762327699811,0.002,3325.7,3325.6,6.6296]
["bitfinex","ETHUSD",1762327700117,0.002,3325.7,3325.6,7.1196]
["bitfinex","ETHUSD",1762327700315,3.00888576,3325.7,3325.6,7.1196]
["bitfinex","ETHUSD",1762327700517,3.24128576,3325.7,3325.6,6.15]
["bitfinex","ETHUSD",1762327701047,3.00888576,3325.7,3325.6,7.38]
["bitfinex","ETHUSD",1762327701727,3.00888576,3325.7,3325.6,7.8596]
["bitfinex","ETHUSD",1762327702552,3.00888576,3325.7,3325.6,9.0896]
["bitfinex","ETHUSD",1762327702724,0.002,3325.7,3325.6,9.0896]
["bitfinex","ETHUSD",1762327703262,0.002,3325.7,3325.6,9.5796]
["bitfinex","ETHUSD",1762327703862,0.002,3325.7,3325.6,10.8096]
["bitfinex","ETHUSD",1762327705255,0.002,3325.7,3325.6,12.0396]
["bitfinex","ETHUSD",1762327706668,0.002,3325.7,3325.6,13.2696]
["bitfinex","ETHUSD",1762327707163,0.002,3325.7,3325.6,16.27657618]
["bitfinex","ETHUSD",1762327707936,0.002,3325.7,3325.6,17.50657618]
["bitfinex","ETHUSD",1762327708959,0.002,3325.7,3325.6,17.19308518]
["bitfinex","ETHUSD",1762327709466,0.002,3325.7,3325.6,18.42308518]
["bitfinex","ETHUSD",1762327710854,0.002,3325.7,3325.6,19.65308518]
["bitfinex","ETHUSD",1762327711344,0.002,3325.7,3325.6,20.05858918]
["bitfinex","ETHUSD",1762327712138,0.002,3325.7,3325.6,21.28858918]
["bitfinex","ETHUSD",1762327713460,0.002,3325.7,3325.6,22.51858918]
["bitfinex","ETHUSD",1762327714841,0.002,3325.7,3325.6,23.74858918]
["bitfinex","ETHUSD",1762327716174,0.002,3325.7,3325.6,21.971613]
["bitfinex","ETHUSD",1762327716359,0.002,3325.7,3325.6,24.57308518]
["bitfinex","ETHUSD",1762327716568,0.1516,3325.7,3325.6,24.57308518]
["bitfinex","ETHUSD",1762327717551,0.1516,3325.7,3325.6,25.80308518]
["bitfinex","ETHUSD",1762327718750,0.1516,3325.7,3325.6,27.03308518]
["bitfinex","ETHUSD",1762327719779,0.002,3325.7,3325.6,27.43858918]
["bitfinex","ETHUSD",1762327719980,0.002,3325.7,3325.6,27.03308518]
["bitfinex","ETHUSD",1762327720151,0.002,3325.7,3325.6,28.26308518]
["bitfinex","ETHUSD",1762327720352,2.97428822,3326.6,3325.9,3.00666489]
["bitfinex","ETHUSD",1762327720867,2.97428822,3326.6,3326.0,0.4556]
["bitfinex","ETHUSD",1762327721185,3.00601311,3326.7,3326.0,3.46220549]
["bitfinex","ETHUSD",1762327721746,3.00601311,3326.7,3326.0,4.69220549]
["bitfinex","ETHUSD",1762327721969,3.00601311,3326.7,3326.1,0.1809]
["bitfinex","ETHUSD",1762327723181,3.00601311,3326.7,3326.1,1.4109]
["bitfinex","ETHUSD",1762327723480,3.00608118,3326.6,3326.1,1.4109]
["bitfinex","ETHUSD",1762327724280,3.00608118,3326.6,3326.1,1.8878]
["bitfinex","ETHUSD",1762327724482,3.00608118,3326.6,3326.1,3.1178]
["bitfinex","ETHUSD",1762327725775,1.39968,3326.7,3326.2,0.4769]
["bitfinex","ETHUSD",1762327726180,3.00582476,3326.9,3326.2,3.4833074]
["bitfinex","ETHUSD",1762327727163,3.00598229,3326.7,3326.2,0.4769]
["bitfinex","ETHUSD",1762327727364,3.00598229,3326.7,3326.2,1.7069]
["bitfinex","ETHUSD",1762327728682,3.00544,3327.3,3326.2,1.7069]
["bitfinex","ETHUSD",1762327728683,3.3208126,3327.3,3326.6,0.4665]
["bitfinex","ETHUSD",1762327728864,3.3208126,3327.3,3326.7,0.03005981]
["bitfinex","ETHUSD",1762327728865,1.39968,3327.0,3326.7,0.03005981]
["bitfinex","ETHUSD",1762327729065,4.4052899,3327.2,3326.7,0.03005981]
["bitfinex","ETHUSD",1762327729384,3.00571481,3327.0,3326.7,0.03005981]
["bitfinex","ETHUSD",1762327730386,3.00571481,3327.0,3326.7,1.26005981]
["bitfinex","ETHUSD",1762327730584,1.39968,3327.4,3326.7,1.26005981]
["bitfinex","ETHUSD",1762327730783,4.40495636,3327.5,3326.9,0.4665]
["bitfinex","ETHUSD",1762327730982,3.00527636,3327.5,3326.9,0.4665]
["bitfinex","ETHUSD",1762327731185,4.40483271,3327.7,3326.7,1.23]
["bitfinex","ETHUSD",1762327731385,0.1496,3326.8,3326.7,1.23]
["bitfinex","ETHUSD",1762327731889,0.1496,3326.8,3326.7,2.9265]
["bitfinex","ETHUSD",1762327732386,0.1496,3326.8,3326.7,3.4034]
["bitfinex","ETHUSD",1762327732884,0.1496,3326.8,3326.7,2.9265]
["bitfinex","ETHUSD",1762327733359,0.1496,3326.8,3326.7,4.1565]
["bitfinex","ETHUSD",1762327734050,0.1496,3326.8,3326.7,4.6334]
["bitfinex","ETHUSD",1762327734672,0.1496,3326.8,3326.7,5.8634]
["bitfinex","ETHUSD",1762327735277,0.1496,3326.8,3326.7,5.3865]
["bitfinex","ETHUSD",1762327736061,0.1496,3326.8,3326.7,6.6165]
["bitfinex","ETHUSD",1762327737457,5.81439133,3326.8,3326.7,7.38]
["bitfinex","ETHUSD",1762327737658,9.13478287,3326.8,3326.7,7.38]
["bitfinex","ETHUSD",1762327737856,8.82028287,3326.8,3326.7,7.38]
["bitfinex","ETHUSD",1762327738054,3.38789154,3326.8,3326.7,7.38]
["bitfinex","ETHUSD",1762327738894,3.38789154,3326.8,3326.7,8.61]
["bitfinex","ETHUSD",1762327739902,10.53446287,3326.8,3326.7,8.61]
["bitfinex","ETHUSD",1762327740415,10.53446287,3326.8,3326.7,9.84]
["bitfinex","ETHUSD",1762327741871,10.53446287,3326.8,3326.7,11.07]
["bitfinex","ETHUSD",1762327742889,10.21996287,3326.8,3326.7,11.07]
["bitfinex","ETHUSD",1762327743288,10.21996287,3326.8,3326.7,12.3]
["bitfinex","ETHUSD",1762327744564,10.21996287,3326.8,3326.7,13.53]
["bitfinex","ETHUSD",1762327744996,7.21407133,3326.8,3326.7,13.53]
["bitfinex","ETHUSD",1762327745201,0.002,3327.0,3326.7,17.0024819]
["bitfinex","ETHUSD",1762327745358,0.002,3327.0,3326.9,0.4665]
["bitfinex","ETHUSD",1762327745766,0.002,3327.0,3326.9,0.9434]
["bitfinex","ETHUSD",1762327746071,0.002,3327.0,3326.9,2.1734]
["bitfinex","ETHUSD",1762327746363,5.66679133,3327.0,3326.9,1.23]
["bitfinex","ETHUSD",1762327746577,10.07218218,3327.0,3326.9,1.23]
["bitfinex","ETHUSD",1762327746981,10.38668218,3327.0,3326.9,1.23]
["bitfinex","ETHUSD",1762327747176,4.63979085,3327.0,3326.9,1.23]
["bitfinex","ETHUSD",1762327747471,4.63979085,3327.0,3326.9,2.46]
["bitfinex","ETHUSD",1762327747776,1.63408,3327.0,3326.9,2.46]
["bitfinex","ETHUSD",1762327748181,4.63979085,3327.0,3326.9,2.46]
["bitfinex","ETHUSD",1762327748509,4.95429085,3327.0,3326.9,2.46]
["bitfinex","ETHUSD",1762327748803,4.95429085,3327.0,3326.9,3.69]
["bitfinex","ETHUSD",1762327748804,1.40168,3327.0,3326.9,3.69]
["bitfinex","ETHUSD",1762327749368,1.63408,3327.0,3326.9,3.69]
["bitfinex","ETHUSD",1762327750015,1.40168,3327.0,3326.9,5.3865]
["bitfinex","ETHUSD",1762327750513,1.40168,3327.0,3326.9,4.92]
["bitfinex","ETHUSD",1762327750815,1.40168,3327.0,3326.9,5.3865]
["bitfinex","ETHUSD",1762327751370,1.40168,3327.0,3326.9,6.6165]
["bitfinex","ETHUSD",1762327752271,4.72269085,3327.0,3326.9,6.15]
["bitfinex","ETHUSD",1762327752670,4.72269085,3327.0,3326.9,7.38]
["bitfinex","ETHUSD",1762327752965,1.71698,3327.0,3326.9,7.38]
["bitfinex","ETHUSD",1762327753173,1.40168,3327.0,3326.9,7.38]
["bitfinex","ETHUSD",1762327753553,4.63979085,3327.0,3326.9,7.38]
["bitfinex","ETHUSD",1762327754026,4.63979085,3327.0,3326.9,8.61]
["bitfinex","ETHUSD",1762327754228,1.40168,3327.0,3326.9,8.61]
["bitfinex","ETHUSD",1762327754728,4.40739085,3327.0,3326.9,8.61]
["bitfinex","ETHUSD",1762327755458,1.40168,3327.0,3326.9,9.84]
["bitfinex","ETHUSD",1762327755859,4.40739085,3327.0,3326.9,9.84]
["bitfinex","ETHUSD",1762327756173,4.63979085,3327.0,3326.9,9.84]
["bitfinex","ETHUSD",1762327756357,4.40739085,3327.0,3326.9,9.84]
["bitfinex","ETHUSD",1762327756777,4.40739085,3327.0,3326.9,11.07]
["bitfinex","ETHUSD",1762327757895,4.63979085,3327.0,3326.9,11.07]
["bitfinex","ETHUSD",1762327758197,4.63979085,3327.0,3326.9,12.3]
["bitfinex","ETHUSD",1762327758797,1.40168,3327.0,3326.9,12.3]
["bitfinex","ETHUSD",1762327759300,4.40739085,3327.0,3326.9,12.3]
["bitfinex","ETHUSD",1762327759492,4.64059085,3327.0,3326.9,13.53]
["bitfinex","ETHUSD",1762327760484,0.002,3327.0,3326.9,17.01620119]
["bitfinex","ETHUSD",1762327760798,0.002,3327.0,3326.9,15.7134]
["bitfinex","ETHUSD",1762327761599,0.002,3327.0,3326.9,18.71920119]
["bitfinex","ETHUSD",1762327762274,0.002,3327.0,3326.9,19.94920119]
["bitfinex","ETHUSD",1762327762478,0.002,3327.0,3326.9,16.9434]
["bitfinex","ETHUSD",1762327762679,0.002,3327.0,3326.9,19.94920119]
["bitfinex","ETHUSD",1762327763585,0.002,3327.0,3326.9,21.17920119]
["bitfinex","ETHUSD",1762327764984,0.002,3327.0,3326.9,22.40920119]
["bitfinex","ETHUSD",1762327766272,0.002,3327.0,3326.9,20.6334]
["bitfinex","ETHUSD",1762327766704,0.002,3327.0,3326.9,23.63920119]
["bitfinex","ETHUSD",1762327767588,0.002,3327.0,3326.9,19.68]
["bitfinex","ETHUSD",1762327767767,0.002,3327.0,3326.9,20.91]
["bitfinex","ETHUSD",1762327767970,0.2344,3327.0,3326.9,20.91]
["bitfinex","ETHUSD",1762327768775,8.67250218,3327.0,3326.9,20.91]
["bitfinex","ETHUSD",1762327769203,10.07218218,3327.0,3326.9,22.14]
["bitfinex","ETHUSD",1762327769408,10.38668218,3327.0,3326.9,22.14]
["bitfinex","ETHUSD",1762327770607,10.38668218,3327.0,3326.9,23.37]
["bitfinex","ETHUSD",1762327772437,10.38668218,3327.0,3326.9,24.6]
["bitfinex","ETHUSD",1762327773806,10.38668218,3327.0,3326.9,25.83]
["bitfinex","ETHUSD",1762327775242,10.38668218,3327.0,3326.9,27.06]
["bitfinex","ETHUSD",1762327775938,7.38097133,3327.0,3326.9,27.06]
["bitfinex","ETHUSD",1762327776130,10.38668218,3327.0,3326.9,27.06]
["bitfinex","ETHUSD",1762327776328,10.07218218,3327.0,3326.9,27.06]
["bitfinex","ETHUSD",1762327776820,10.07218218,3327.0,3326.9,28.29]
["bitfinex","ETHUSD",1762327777643,7.06647133,3327.0,3326.9,28.29]
["bitfinex","ETHUSD",1762327777851,9.83978218,3327.0,3326.9,28.7407]
["bitfinex","ETHUSD",1762327778146,9.83978218,3327.0,3326.9,28.29]
["bitfinex","ETHUSD",1762327778349,9.83978218,3327.0,3326.9,29.52]
["bitfinex","ETHUSD",1762327778553,0.002,3327.0,3326.9,29.9707]
["bitfinex","ETHUSD",1762327778755,0.002,3327.0,3326.9,30.4456]
["bitfinex","ETHUSD",1762327779635,0.002,3327.0,3326.9,31.6756]
["bitfinex","ETHUSD",1762327780037,0.002,3327.0,3326.9,31.2007]
["bitfinex","ETHUSD",1762327781046,0.002,3327.0,3326.9,32.4307]
["bitfinex","ETHUSD",1762327781373,0.002,3327.0,3326.9,32.9056]
["bitfinex","ETHUSD",1762327782761,0.002,3327.0,3326.9,34.1356]
["bitfinex","ETHUSD",1762327784034,0.002,3327.0,3326.9,33.6607]
["bitfinex","ETHUSD",1762327784378,0.002,3327.0,3326.9,34.8907]
["bitfinex","ETHUSD",1762327785374,3.24011085,3327.0,3326.9,34.44]
["bitfinex","ETHUSD",1762327785575,3.24011085,3327.0,3326.9,35.67]
["bitfinex","ETHUSD",1762327787147,4.63979085,3327.0,3326.9,36.9]
["bitfinex","ETHUSD",1762327787348,4.95429085,3327.0,3326.9,36.9]
["bitfinex","ETHUSD",1762327787743,4.63979085,3327.0,3326.9,36.9]
["bitfinex","ETHUSD",1762327788984,4.63979085,3327.0,3326.9,38.13]
["bitfinex","ETHUSD",1762327789979,1.40168,3327.0,3326.9,38.6218]
["bitfinex","ETHUSD",1762327790154,1.40168,3327.0,3326.9,40.3476]
["bitfinex","ETHUSD",1762327790348,0.002,3327.0,3326.9,40.3476]
["bitfinex","ETHUSD",1762327790881,0.2344,3327.0,3326.9,39.36]
["bitfinex","ETHUSD",1762327791077,0.002,3327.0,3326.9,39.36]
["bitfinex","ETHUSD",1762327791679,0.002,3327.0,3326.9,40.59]
["bitfinex","ETHUSD",1762327792380,0.2344,3327.0,3326.9,40.59]
["bitfinex","ETHUSD",1762327792879,0.2344,3327.0,3326.9,41.82]
["bitfinex","ETHUSD",1762327794080,1.63408,3327.0,3326.9,41.82]
["bitfinex","ETHUSD",1762327794290,4.63979085,3327.0,3326.9,43.05]
["bitfinex","ETHUSD",1762327795609,4.63979085,3327.0,3326.9,44.28]
["bitfinex","ETHUSD",1762327796406,0.2344,3327.0,3326.9,44.28]
["bitfinex","ETHUSD",1762327797080,1.63408,3327.0,3326.9,45.51]
["bitfinex","ETHUSD",1762327797609,3.24011085,3327.0,3326.9,45.51]
["bitfinex","ETHUSD",1762327798175,4.63979085,3327.0,3326.9,45.51]
["bitfinex","ETHUSD",1762327798362,4.63979085,3327.0,3326.9,46.74]
["bitfinex","ETHUSD",1762327799415,4.95429085,3327.0,3326.9,46.74]
["bitfinex","ETHUSD",1762327799768,4.95429085,3327.0,3326.9,47.97]
["bitfinex","ETHUSD",1762327801308,4.95429085,3327.0,3326.9,49.2]
["bitfinex","ETHUSD",1762327801838,4.63979085,3327.0,3326.9,49.2]
["bitfinex","ETHUSD",1762327802205,1.40168,3327.0,3326.9,49.6918]
["bitfinex","ETHUSD",1762327802394,1.40168,3327.0,3326.9,50.1876]
["bitfinex","ETHUSD",1762327802748,1.40168,3327.0,3326.9,51.4176]
["bitfinex","ETHUSD",1762327804010,1.40168,3327.0,3326.9,52.6476]
["bitfinex","ETHUSD",1762327805318,1.40168,3327.0,3326.9,53.8776]
["bitfinex","ETHUSD",1762327805851,4.95509085,3327.0,3326.9,52.89]
["bitfinex","ETHUSD",1762327806134,7.17159485,3327.0,3326.9,52.89]
["bitfinex","ETHUSD",1762327806337,7.17159485,3327.0,3326.9,52.8861]
["bitfinex","ETHUSD",1762327806338,7.55004274,3327.0,3326.9,52.8861]
["bitfinex","ETHUSD",1762327806533,6.62207554,3326.8,3326.7,13.53]
["bitfinex","ETHUSD",1762327806836,19.00598776,3326.8,3326.7,13.53]
["bitfinex","ETHUSD",1762327807024,12.98048776,3326.8,3326.7,13.53]
["bitfinex","ETHUSD",1762327807208,13.45206191,3326.8,3326.7,13.53]
["bitfinex","ETHUSD",1762327807846,13.45206191,3326.8,3326.7,14.76]
["bitfinex","ETHUSD",1762327808697,11.26261402,3326.8,3326.7,14.76]
["bitfinex","ETHUSD",1762327809008,0.002,3327.0,3326.7,15.7476]
["bitfinex","ETHUSD",1762327809209,0.2324,3326.8,3326.7,14.76]
["bitfinex","ETHUSD",1762327809452,0.002,3327.0,3326.9,0.4918]
["bitfinex","ETHUSD",1762327809973,0.3173,3327.0,3326.7,15.99]
["bitfinex","ETHUSD",1762327810143,0.002,3327.0,3326.9,0.4918]
["bitfinex","ETHUSD",1762327810345,0.002,3327.0,3326.7,15.99]
["bitfinex","ETHUSD",1762327810568,0.2324,3326.8,3326.7,15.99]
["bitfinex","ETHUSD",1762327810766,1.39968,3326.9,3326.7,15.99]
["bitfinex","ETHUSD",1762327810972,1.39968,3326.9,3326.8,0.4918]
["bitfinex","ETHUSD",1762327811175,0.002,3327.0,3326.8,0.4918]
["bitfinex","ETHUSD",1762327812373,0.002,3327.0,3326.9,0.9876]
["bitfinex","ETHUSD",1762327813691,0.002,3327.0,3326.9,2.2176]
["bitfinex","ETHUSD",1762327813864,0.002,3327.0,3326.9,1.7218]
["bitfinex","ETHUSD",1762327814068,0.002,3327.0,3326.9,1.23]
["bitfinex","ETHUSD",1762327814488,0.002,3327.0,3326.9,1.713]
["bitfinex","ETHUSD",1762327815090,0.002,3327.0,3326.9,2.943]
["bitfinex","ETHUSD",1762327815799,0.002,3327.0,3326.9,3.432]
["bitfinex","ETHUSD",1762327816366,0.002,3327.0,3326.9,4.662]
["bitfinex","ETHUSD",1762327816568,0.002,3327.0,3326.9,4.173]
["bitfinex","ETHUSD",1762327816768,0.2344,3327.0,3326.9,3.69]
["bitfinex","ETHUSD",1762327817787,0.2344,3327.0,3326.9,4.92]
["bitfinex","ETHUSD",1762327818500,0.5489,3327.0,3326.9,4.92]
["bitfinex","ETHUSD",1762327818682,3.55461085,3327.0,3326.9,4.92]
["bitfinex","ETHUSD",1762327819282,3.55461085,3327.0,3326.9,6.15]
["bitfinex","ETHUSD",1762327820900,3.55461085,3327.0,3326.9,7.38]
["bitfinex","ETHUSD",1762327821105,3.24011085,3327.0,3326.9,7.38]
["bitfinex","ETHUSD",1762327821501,3.24011085,3327.0,3326.9,7.381]
["bitfinex","ETHUSD",1762327822302,0.002,3327.0,3326.9,9.094]
["bitfinex","ETHUSD",1762327823579,0.002,3327.0,3326.9,10.324]
["bitfinex","ETHUSD",1762327824595,0.002,3327.0,3326.9,10.813]
["bitfinex","ETHUSD",1762327824796,0.002,3327.0,3326.9,10.324]
["bitfinex","ETHUSD",1762327825112,0.002,3327.0,3326.9,11.554]
["bitfinex","ETHUSD",1762327825475,0.002,3327.0,3326.9,12.043]
["bitfinex","ETHUSD",1762327826406,0.002,3327.0,3326.9,13.273]
["bitfinex","ETHUSD",1762327827781,0.002,3327.0,3326.9,17.50880119]
["bitfinex","ETHUSD",1762327829132,0.002,3327.0,3326.9,18.73880119]
["bitfinex","ETHUSD",1762327830518,0.002,3327.0,3326.9,19.96880119]
["bitfinex","ETHUSD",1762327830733,0.002,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1762327830900,0.002,3327.4,3327.3,4.16873984]
["bitfinex","ETHUSD",1762327831922,0.002,3327.4,3327.3,5.39873984]
["bitfinex","ETHUSD",1762327833331,0.002,3327.4,3327.3,6.62873984]
["bitfinex","ETHUSD",1762327834630,0.002,3327.4,3327.3,7.85873984]
["bitfinex","ETHUSD",1762327836133,0.002,3327.4,3327.3,9.08873984]
["bitfinex","ETHUSD",1762327837322,0.002,3327.4,3327.3,10.31873984]
["bitfinex","ETHUSD",1762327837530,0.002,3327.4,3327.3,10.72424384]
["bitfinex","ETHUSD",1762327838846,0.002,3327.4,3327.3,11.54873984]
["bitfinex","ETHUSD",1762327839141,0.002,3327.4,3327.3,7.863]
["bitfinex","ETHUSD",1762327839529,0.002,3327.4,3327.3,8.3227]
["bitfinex","ETHUSD",1762327840034,0.002,3327.4,3327.3,12.09843984]
["bitfinex","ETHUSD",1762327840235,0.002,3327.4,3327.3,9.5527]
["bitfinex","ETHUSD",1762327840434,0.002,3327.4,3327.3,12.09843984]
["bitfinex","ETHUSD",1762327840640,0.002,3327.4,3327.3,12.55813984]
["bitfinex","ETHUSD",1762327841143,0.002,3327.4,3327.3,9.093]
["bitfinex","ETHUSD",1762327841344,0.002,3327.4,3327.3,13.32843984]
["bitfinex","ETHUSD",1762327841741,0.002,3327.4,3327.3,10.323]
["bitfinex","ETHUSD",1762327841940,0.002,3327.4,3327.3,13.32843984]
["bitfinex","ETHUSD",1762327842143,0.002,3327.4,3327.3,13.78813984]
["bitfinex","ETHUSD",1762327842729,0.002,3327.4,3327.3,15.01813984]
["bitfinex","ETHUSD",1762327844350,0.002,3327.4,3327.3,16.24813984]
["bitfinex","ETHUSD",1762327845809,0.002,3327.4,3327.3,17.47813984]
["bitfinex","ETHUSD",1762327847156,0.002,3327.4,3327.3,18.70813984]
["bitfinex","ETHUSD",1762327848552,0.002,3327.4,3327.3,19.93813984]
["bitfinex","ETHUSD",1762327849859,0.002,3327.4,3327.3,21.16813984]
["bitfinex","ETHUSD",1762327850025,0.002,3327.4,3327.3,17.22]
["bitfinex","ETHUSD",1762327850822,0.002,3327.4,3327.3,17.6807]
["bitfinex","ETHUSD",1762327851024,0.002,3327.4,3327.3,20.68613984]
["bitfinex","ETHUSD",1762327851224,0.002,3327.4,3327.3,21.91613984]
["bitfinex","ETHUSD",1762327851557,0.002,3327.4,3327.3,18.9107]
["bitfinex","ETHUSD",1762327852223,0.002,3327.4,3327.3,18.45]
["bitfinex","ETHUSD",1762327852424,0.002,3327.4,3327.3,20.1407]
["bitfinex","ETHUSD",1762327852963,0.002,3327.4,3327.3,19.68]
["bitfinex","ETHUSD",1762327853192,0.002,3327.4,3327.3,20.1407]
["bitfinex","ETHUSD",1762327853402,0.3173,3327.4,3327.3,19.68]
["bitfinex","ETHUSD",1762327853547,10.76624174,3327.4,3327.3,19.68]
["bitfinex","ETHUSD",1762327853745,10.76624174,3327.4,3327.3,20.91]
["bitfinex","ETHUSD",1762327853974,11.17174574,3327.4,3327.3,20.908]
["bitfinex","ETHUSD",1762327854781,10.79329785,3327.4,3327.3,20.908]
["bitfinex","ETHUSD",1762327855153,10.79329785,3327.4,3327.3,22.138]
["bitfinex","ETHUSD",1762327856368,5.36023352,3327.4,3327.3,22.138]
["bitfinex","ETHUSD",1762327856569,5.36023352,3327.4,3327.3,23.368]
["bitfinex","ETHUSD",1762327856878,5.83172422,3327.4,3327.3,23.368]
["bitfinex","ETHUSD",1762327857079,6.30322231,3327.4,3327.3,23.368]
["bitfinex","ETHUSD",1762327857877,6.30322231,3327.4,3327.3,24.598]
["bitfinex","ETHUSD",1762327858780,6.6816702,3327.4,3327.3,24.598]
["bitfinex","ETHUSD",1762327859369,6.6816702,3327.4,3327.3,25.828]
["bitfinex","ETHUSD",1762327859693,13.0216702,3327.4,3327.3,25.828]
["bitfinex","ETHUSD",1762327860094,13.9257326,3327.4,3327.3,25.828]
["bitfinex","ETHUSD",1762327860800,13.9257326,3327.4,3327.3,27.058]
["bitfinex","ETHUSD",1762327861190,13.54728471,3327.4,3327.3,27.058]
["bitfinex","ETHUSD",1762327861619,13.9257326,3327.4,3327.3,27.058]
["bitfinex","ETHUSD",1762327861962,13.54728471,3327.4,3327.3,27.058]
["bitfinex","ETHUSD",1762327862103,11.87567468,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1762327862429,3.4114859,3326.7,3326.6,0.001]
["bitfinex","ETHUSD",1762327862588,3.4114859,3326.7,3326.2,2.46]
["bitfinex","ETHUSD",1762327862589,0.405504,3326.4,3326.2,2.46]
["bitfinex","ETHUSD",1762327862790,11.87639755,3326.3,3326.2,2.46]
["bitfinex","ETHUSD",1762327862971,3.41202815,3326.1,3325.2,0.001]
["bitfinex","ETHUSD",1762327863185,7.00115604,3326.1,3325.2,0.001]
["bitfinex","ETHUSD",1762327863374,3.41229935,3325.8,3325.2,0.001]
["bitfinex","ETHUSD",1762327863602,4.96166976,3325.7,3325.2,0.001]
["bitfinex","ETHUSD",1762327863805,4.81216018,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1762327864120,5.22852474,3325.6,3325.2,0.001]
["bitfinex","ETHUSD",1762327864302,4.40683703,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1762327864471,5.22870559,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1762327864676,5.22870559,3325.4,3325.3,42.62728266]
["bitfinex","ETHUSD",1762327865613,5.8246645,3325.4,3325.3,42.62728266]
["bitfinex","ETHUSD",1762327866281,5.8746645,3325.4,3325.3,43.85728266]
["bitfinex","ETHUSD",1762327867326,6.34646963,3325.4,3325.3,43.85728266]
["bitfinex","ETHUSD",1762327867512,5.88010507,3325.4,3325.3,43.85728266]
["bitfinex","ETHUSD",1762327867680,5.88010507,3325.4,3325.3,45.08728266]
["bitfinex","ETHUSD",1762327867874,5.28414616,3325.4,3325.3,45.08728266]
["bitfinex","ETHUSD",1762327868335,4.81234103,3325.4,3325.3,45.08728266]
["bitfinex","ETHUSD",1762327868784,11.56870559,3325.4,3325.3,45.08728266]
["bitfinex","ETHUSD",1762327868970,11.56870559,3325.4,3325.3,46.31728266]
["bitfinex","ETHUSD",1762327869175,11.15234103,3325.4,3325.3,46.31728266]
["bitfinex","ETHUSD",1762327870398,10.74683703,3325.4,3325.3,47.54728266]
["bitfinex","ETHUSD",1762327870595,7.73968,3325.4,3325.3,47.54728266]
["bitfinex","ETHUSD",1762327870911,4.40683703,3325.4,3325.3,47.54728266]
["bitfinex","ETHUSD",1762327871776,4.40683703,3325.4,3325.3,48.77728266]
["bitfinex","ETHUSD",1762327871977,0.47178666,3325.9,3325.3,49.72858266]
["bitfinex","ETHUSD",1762327872177,3.00715703,3325.4,3325.3,48.77728266]
["bitfinex","ETHUSD",1762327872577,0.47178666,3325.9,3325.3,49.72858266]
["bitfinex","ETHUSD",1762327872804,1.39968,3325.6,3325.3,49.72858266]
["bitfinex","ETHUSD",1762327873002,1.87146666,3325.9,3325.3,49.72858266]
["bitfinex","ETHUSD",1762327873231,3.00680426,3325.8,3325.5,0.4607]
["bitfinex","ETHUSD",1762327873405,3.00680426,3325.8,3325.4,0.4906]
["bitfinex","ETHUSD",1762327873783,0.47178666,3325.9,3325.4,0.4906]
["bitfinex","ETHUSD",1762327874090,3.00688759,3325.7,3325.4,0.4906]
["bitfinex","ETHUSD",1762327874486,1.39968,3325.5,3325.4,1.7206]
["bitfinex","ETHUSD",1762327874916,1.39968,3325.6,3325.4,1.7181]
["bitfinex","ETHUSD",1762327875115,3.00698596,3325.6,3325.4,1.7181]
["bitfinex","ETHUSD",1762327875726,3.00680967,3325.8,3325.4,1.7181]
["bitfinex","ETHUSD",1762327875937,1.39968,3325.8,3325.4,2.9481]
["bitfinex","ETHUSD",1762327876096,3.00679535,3325.8,3325.7,0.4881]
["bitfinex","ETHUSD",1762327876302,3.00679535,3325.8,3325.5,0.4724]
["bitfinex","ETHUSD",1762327876533,4.87814478,3325.9,3325.5,0.4724]
["bitfinex","ETHUSD",1762327876714,0.47169179,3325.9,3325.5,0.4724]
["bitfinex","ETHUSD",1762327876914,3.47848396,3325.9,3325.8,0.4881]
["bitfinex","ETHUSD",1762327877347,3.47848396,3325.9,3325.8,1.7181]
["bitfinex","ETHUSD",1762327877544,3.47848396,3325.9,3325.8,1.23]
["bitfinex","ETHUSD",1762327878263,3.47848396,3325.9,3325.8,1.183]
["bitfinex","ETHUSD",1762327878557,3.47848396,3325.9,3325.8,1.1487021]
["bitfinex","ETHUSD",1762327878750,3.47848396,3325.9,3325.3,50.00828266]
["bitfinex","ETHUSD",1762327878751,0.405504,3325.4,3325.3,50.00828266]
["bitfinex","ETHUSD",1762327878918,6.62334103,3325.4,3325.3,50.00828266]
["bitfinex","ETHUSD",1762327879244,7.03970559,3325.4,3325.3,50.00828266]
["bitfinex","ETHUSD",1762327880049,7.03970559,3325.4,3325.2,0.001]
["bitfinex","ETHUSD",1762327880050,6.62343146,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762327880215,7.3775013,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762327881247,7.03979602,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762327881416,7.03979602,3325.3,3325.2,1.231]
["bitfinex","ETHUSD",1762327882553,7.03979602,3325.3,3325.2,1.14243]
["bitfinex","ETHUSD",1762327883119,7.94454004,3325.3,3325.2,2.37243]
["bitfinex","ETHUSD",1762327884419,7.94454004,3325.3,3325.2,3.60243]
["bitfinex","ETHUSD",1762327885144,14.28454004,3325.3,3325.2,3.60243]
["bitfinex","ETHUSD",1762327885764,14.28454004,3325.3,3325.2,4.83243]
["bitfinex","ETHUSD",1762327886163,13.86817548,3325.3,3325.2,4.83243]
["bitfinex","ETHUSD",1762327886876,14.33999036,3325.3,3325.2,4.83243]
["bitfinex","ETHUSD",1762327887076,14.33999036,3325.3,3325.2,6.06243]
["bitfinex","ETHUSD",1762327887465,14.38999036,3325.3,3325.2,6.06243]
["bitfinex","ETHUSD",1762327887779,14.33999036,3325.3,3325.2,6.06243]
["bitfinex","ETHUSD",1762327888343,13.86817548,3325.3,3325.2,7.21926189]
["bitfinex","ETHUSD",1762327889774,13.86817548,3325.3,3325.2,8.44926189]
["bitfinex","ETHUSD",1762327890873,10.74692746,3325.3,3325.2,8.93736189]
["bitfinex","ETHUSD",1762327891079,10.74692746,3325.3,3325.2,10.16736189]
["bitfinex","ETHUSD",1762327891260,11.21871679,3325.3,3325.2,9.67926189]
["bitfinex","ETHUSD",1762327891655,11.21871679,3325.3,3325.2,10.16736189]
["bitfinex","ETHUSD",1762327892267,11.21871679,3325.3,3325.2,9.67926189]
["bitfinex","ETHUSD",1762327892466,11.21871679,3325.3,3325.2,10.90926189]
["bitfinex","ETHUSD",1762327893186,11.21871679,3325.3,3325.2,11.39736189]
["bitfinex","ETHUSD",1762327893360,11.21871679,3325.3,3325.2,10.90926189]
["bitfinex","ETHUSD",1762327893855,11.21871679,3325.3,3325.2,12.13926189]
["bitfinex","ETHUSD",1762327895253,11.21871679,3325.3,3325.2,13.36926189]
["bitfinex","ETHUSD",1762327895793,11.21871679,3325.3,3325.2,14.32716189]
["bitfinex","ETHUSD",1762327895794,11.22071679,3325.3,3325.2,14.32716189]
["bitfinex","ETHUSD",1762327896695,8.21346933,3325.3,3325.2,15.55716189]
["bitfinex","ETHUSD",1762327896909,1.87346933,3325.3,3325.2,15.55716189]
["bitfinex","ETHUSD",1762327897054,0.002,3325.7,3325.2,15.55716189]
["bitfinex","ETHUSD",1762327897260,0.002,3325.7,3325.6,0.4832]
["bitfinex","ETHUSD",1762327897680,0.002,3325.7,3325.6,0.9579]
["bitfinex","ETHUSD",1762327897896,0.002,3325.7,3325.6,2.1879]
["bitfinex","ETHUSD",1762327898398,0.002,3325.7,3325.6,2.11970512]
["bitfinex","ETHUSD",1762327899454,0.002,3325.7,3325.6,3.34970512]
["bitfinex","ETHUSD",1762327899907,0.002,3325.7,3325.6,2.87500512]
["bitfinex","ETHUSD",1762327900213,0.002,3325.7,3325.6,3.34970512]
["bitfinex","ETHUSD",1762327900888,0.002,3325.7,3325.6,4.57970512]
["bitfinex","ETHUSD",1762327901965,0.002,3325.7,3325.6,5.80970512]
["bitfinex","ETHUSD",1762327903366,0.002,3325.7,3325.6,7.03970512]
["bitfinex","ETHUSD",1762327905006,0.002,3325.7,3325.6,8.26970512]
["bitfinex","ETHUSD",1762327906304,0.002,3325.7,3325.6,9.49970512]
["bitfinex","ETHUSD",1762327906503,0.002,3325.7,3325.6,12.5066813]
["bitfinex","ETHUSD",1762327906912,0.002,3325.7,3325.6,9.49970512]
["bitfinex","ETHUSD",1762327907112,0.002,3325.7,3325.6,12.5066813]
["bitfinex","ETHUSD",1762327907818,0.002,3325.7,3325.6,13.7366813]
["bitfinex","ETHUSD",1762327908513,0.002,3325.7,3325.6,10.72970512]
["bitfinex","ETHUSD",1762327909016,0.002,3325.7,3325.6,13.7366813]
["bitfinex","ETHUSD",1762327909324,0.002,3325.7,3325.6,14.9666813]
["bitfinex","ETHUSD",1762327909788,0.002,3325.7,3325.6,11.95970512]
["bitfinex","ETHUSD",1762327910424,0.002,3325.7,3325.6,14.9666813]
["bitfinex","ETHUSD",1762327910720,0.002,3325.7,3325.6,16.1966813]
["bitfinex","ETHUSD",1762327911888,0.002,3326.0,3325.9,3.00670495]
["bitfinex","ETHUSD",1762327912223,0.002,3326.0,3325.9,3.96230495]
["bitfinex","ETHUSD",1762327912386,0.002,3326.0,3325.9,3.99237199]
["bitfinex","ETHUSD",1762327912815,0.002,3326.0,3325.9,3.96230495]
["bitfinex","ETHUSD",1762327913135,0.1516,3326.0,3325.9,3.96230495]
["bitfinex","ETHUSD",1762327913433,0.002,3326.5,3326.4,3.006253]
["bitfinex","ETHUSD",1762327913601,0.002,3326.5,3326.4,0.4757]
["bitfinex","ETHUSD",1762327913803,0.002,3326.5,3326.4,0.9556]
["bitfinex","ETHUSD",1762327914825,0.002,3326.5,3326.4,2.1856]
["bitfinex","ETHUSD",1762327915730,0.002,3326.5,3326.4,5.191853]
["bitfinex","ETHUSD",1762327916303,0.002,3326.5,3326.4,6.421853]
["bitfinex","ETHUSD",1762327917050,0.002,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1762327917349,0.47348017,3327.7,3327.3,1.149]
["bitfinex","ETHUSD",1762327917350,0.002,3327.7,3327.3,1.149]
["bitfinex","ETHUSD",1762327917500,0.002,3327.7,3327.6,0.4757]
["bitfinex","ETHUSD",1762327917940,0.002,3327.7,3327.6,0.9556]
["bitfinex","ETHUSD",1762327918619,0.002,3327.7,3327.6,3.96076889]
["bitfinex","ETHUSD",1762327918809,0.002,3327.7,3327.6,2.1856]
["bitfinex","ETHUSD",1762327920229,0.002,3327.7,3327.6,5.19076889]
["bitfinex","ETHUSD",1762327920431,0.002,3327.7,3327.6,6.42076889]
["bitfinex","ETHUSD",1762327920617,0.002,3327.7,3327.6,3.4156]
["bitfinex","ETHUSD",1762327921847,0.002,3327.7,3327.6,4.6456]
["bitfinex","ETHUSD",1762327922245,0.002,3327.7,3327.6,7.65076889]
["bitfinex","ETHUSD",1762327923450,0.002,3328.1,3327.8,3.00491098]
["bitfinex","ETHUSD",1762327923626,0.05,3330.1,3328.1,3.0046561]
["bitfinex","ETHUSD",1762327923627,0.1496,3328.3,3328.1,3.0046561]
["bitfinex","ETHUSD",1762327923824,0.1496,3328.3,3328.2,3.03467339]
["bitfinex","ETHUSD",1762327924151,0.31588005,3330.8,3328.2,3.03467339]
["bitfinex","ETHUSD",1762327924152,3.00228628,3330.8,3330.0,0.6691]
["bitfinex","ETHUSD",1762327924455,0.05,3331.3,3330.1,0.50992912]
["bitfinex","ETHUSD",1762327924612,0.74593485,3332.5,3331.0,0.4757]
["bitfinex","ETHUSD",1762327924951,0.35209152,3332.4,3331.0,0.4757]
["bitfinex","ETHUSD",1762327925147,1.39968,3331.9,3331.1,0.1934]
["bitfinex","ETHUSD",1762327925353,3.00104973,3332.2,3331.1,0.6733]
["bitfinex","ETHUSD",1762327925354,3.00102844,3332.2,3331.1,0.6733]
["bitfinex","ETHUSD",1762327925653,1.39968,3332.3,3331.1,0.6733]
["bitfinex","ETHUSD",1762327925842,0.05,3332.8,3331.1,0.6733]
["bitfinex","ETHUSD",1762327925843,0.05,3332.8,3331.2,0.4799]
["bitfinex","ETHUSD",1762327926150,0.05,3332.8,3331.2,0.50991921]
["bitfinex","ETHUSD",1762327926346,3.00082141,3332.5,3331.2,0.4799]
["bitfinex","ETHUSD",1762327926547,3.00094221,3332.3,3331.2,0.4799]
["bitfinex","ETHUSD",1762327926847,3.00093321,3332.3,3331.2,0.4799]
["bitfinex","ETHUSD",1762327927344,3.47160641,3332.5,3331.2,0.4799]
["bitfinex","ETHUSD",1762327927345,3.47159442,3332.5,3331.2,0.4799]
["bitfinex","ETHUSD",1762327927643,1.39968,3332.1,3331.2,1.7099]
["bitfinex","ETHUSD",1762327928053,1.39968,3332.1,3331.3,0.4799]
["bitfinex","ETHUSD",1762327928258,1.39968,3332.2,3331.3,0.4799]
["bitfinex","ETHUSD",1762327928477,1.39968,3332.4,3331.3,0.4799]
["bitfinex","ETHUSD",1762327928614,0.47083152,3332.5,3331.3,0.4799]
["bitfinex","ETHUSD",1762327928615,3.00094758,3332.3,3331.3,0.4799]
["bitfinex","ETHUSD",1762327928816,1.39968,3332.1,3331.3,0.4799]
["bitfinex","ETHUSD",1762327929134,1.39968,3332.4,3331.3,0.4799]
["bitfinex","ETHUSD",1762327929335,3.0008643,3332.4,3331.3,0.4799]
["bitfinex","ETHUSD",1762327929528,1.39968,3332.3,3331.3,0.4799]
["bitfinex","ETHUSD",1762327930127,1.39968,3332.4,3331.3,3.48170589]
["bitfinex","ETHUSD",1762327930327,0.47083152,3332.5,3331.3,1.7099]
["bitfinex","ETHUSD",1762327930527,3.00091814,3332.4,3331.4,0.4799]
["bitfinex","ETHUSD",1762327930865,0.47083152,3332.5,3331.5,0.0300165]
["bitfinex","ETHUSD",1762327931067,0.47083152,3332.5,3331.4,0.4799]
["bitfinex","ETHUSD",1762327931068,0.47083152,3332.5,3331.6,0.4799]
["bitfinex","ETHUSD",1762327931360,0.52082778,3333.5,3331.6,0.4799]
["bitfinex","ETHUSD",1762327931361,0.4707489,3332.6,3331.6,3.48144824]
["bitfinex","ETHUSD",1762327931561,0.4707489,3332.6,3331.6,4.71137108]
["bitfinex","ETHUSD",1762327931857,3.00030003,3333.0,3331.7,0.4799]
["bitfinex","ETHUSD",1762327932014,1.39968,3333.4,3332.5,0.4757]
["bitfinex","ETHUSD",1762327932217,0.47082778,3333.5,3332.5,0.4757]
["bitfinex","ETHUSD",1762327932218,0.002,3332.8,3332.5,0.4757]
["bitfinex","ETHUSD",1762327932855,0.002,3332.8,3332.7,0.4757]
["bitfinex","ETHUSD",1762327933012,0.002,3332.8,3332.4,1.4234]
["bitfinex","ETHUSD",1762327933217,1.39968,3332.7,3332.4,1.23]
["bitfinex","ETHUSD",1762327933424,3.00066176,3332.6,3332.4,1.23]
["bitfinex","ETHUSD",1762327933629,0.002,3332.8,3332.4,1.23]
["bitfinex","ETHUSD",1762327933962,1.39968,3332.5,3332.4,1.23]
["bitfinex","ETHUSD",1762327934160,4.40043018,3332.5,3332.4,1.23]
["bitfinex","ETHUSD",1762327934467,4.40043018,3332.5,3332.4,2.46]
["bitfinex","ETHUSD",1762327934676,1.39968,3332.5,3332.4,2.46]
["bitfinex","ETHUSD",1762327935863,1.39968,3332.5,3332.4,3.69]
["bitfinex","ETHUSD",1762327936668,4.40043018,3332.5,3332.4,3.69]
["bitfinex","ETHUSD",1762327936862,1.39968,3332.5,3332.4,3.69]
["bitfinex","ETHUSD",1762327937244,1.39968,3332.5,3332.4,4.92]
["bitfinex","ETHUSD",1762327937441,1.39968,3332.5,3332.4,5.386]
["bitfinex","ETHUSD",1762327938071,1.39968,3332.5,3332.4,4.92]
["bitfinex","ETHUSD",1762327938267,4.40043018,3332.5,3332.4,4.92]
["bitfinex","ETHUSD",1762327938452,4.40043018,3332.5,3332.4,6.15]
["bitfinex","ETHUSD",1762327939334,1.39968,3332.5,3332.4,6.15]
["bitfinex","ETHUSD",1762327939535,4.40043018,3332.5,3332.4,6.15]
["bitfinex","ETHUSD",1762327939734,1.39968,3332.5,3332.4,6.15]
["bitfinex","ETHUSD",1762327940069,1.39968,3332.5,3332.4,7.38]
["bitfinex","ETHUSD",1762327940263,4.40043018,3332.5,3332.4,7.38]
["bitfinex","ETHUSD",1762327940571,1.39968,3332.5,3332.4,7.38]
["bitfinex","ETHUSD",1762327940979,1.39968,3332.5,3332.4,8.3177]
["bitfinex","ETHUSD",1762327941372,1.39968,3332.5,3332.4,9.5477]
["bitfinex","ETHUSD",1762327941767,0.002,3332.8,3332.4,9.5477]
["bitfinex","ETHUSD",1762327941976,0.002,3332.8,3332.7,0.466]
["bitfinex","ETHUSD",1762327942507,0.002,3332.8,3332.7,0.9377]
["bitfinex","ETHUSD",1762327942662,0.002,3332.8,3332.7,2.1677]
["bitfinex","ETHUSD",1762327944292,0.002,3332.8,3332.7,3.3977]
["bitfinex","ETHUSD",1762327945576,0.002,3332.8,3332.7,4.6277]
["bitfinex","ETHUSD",1762327946989,0.002,3332.8,3332.7,5.8577]
["bitfinex","ETHUSD",1762327948307,0.002,3332.8,3332.7,6.616]
["bitfinex","ETHUSD",1762327948507,4.40216007,3332.8,3332.7,6.15]
["bitfinex","ETHUSD",1762327949311,4.80766407,3332.8,3332.7,6.15]
["bitfinex","ETHUSD",1762327949810,4.80766407,3332.8,3332.7,7.38]
["bitfinex","ETHUSD",1762327950593,5.10975559,3332.8,3332.7,7.38]
["bitfinex","ETHUSD",1762327951279,5.10975559,3332.8,3332.7,8.61]
["bitfinex","ETHUSD",1762327951607,4.80766407,3332.8,3332.7,8.61]
["bitfinex","ETHUSD",1762327951975,5.10975559,3332.8,3332.7,8.61]
["bitfinex","ETHUSD",1762327952404,4.80766407,3332.8,3332.7,8.3742]
["bitfinex","ETHUSD",1762327952623,5.10975559,3332.8,3332.7,8.3742]
["bitfinex","ETHUSD",1762327952934,3.00075018,3332.5,3332.4,8.61]
["bitfinex","ETHUSD",1762327953081,6.66293418,3332.5,3332.4,8.61]
["bitfinex","ETHUSD",1762327953586,4.85593418,3332.5,3332.4,8.61]
["bitfinex","ETHUSD",1762327953786,4.80593418,3332.5,3332.4,8.61]
["bitfinex","ETHUSD",1762327954188,4.80593418,3332.5,3332.4,9.84]
["bitfinex","ETHUSD",1762327955480,4.80593418,3332.5,3332.4,11.07]
["bitfinex","ETHUSD",1762327955676,5.27670673,3332.5,3332.4,11.07]
["bitfinex","ETHUSD",1762327956880,3.00147072,3331.7,3331.6,1.23]
["bitfinex","ETHUSD",1762327957120,4.40115072,3331.7,3331.6,1.23]
["bitfinex","ETHUSD",1762327957321,4.80665472,3331.7,3331.6,1.23]
["bitfinex","ETHUSD",1762327958209,4.80665472,3331.7,3331.6,2.46]
["bitfinex","ETHUSD",1762327958384,5.27755279,3331.7,3331.6,2.46]
["bitfinex","ETHUSD",1762327958984,11.61755279,3331.7,3331.6,2.46]
["bitfinex","ETHUSD",1762327959282,4.856925,3331.4,3331.3,1.23]
["bitfinex","ETHUSD",1762327959684,4.856925,3331.4,3331.3,2.46]
["bitfinex","ETHUSD",1762327961287,4.856925,3331.4,3331.3,3.69]
["bitfinex","ETHUSD",1762327962591,4.856925,3331.4,3331.3,4.92]
["bitfinex","ETHUSD",1762327962914,5.32788397,3331.4,3331.3,4.92]
["bitfinex","ETHUSD",1762327963824,7.13488397,3331.4,3331.3,4.92]
["bitfinex","ETHUSD",1762327963990,7.13488397,3331.4,3331.3,6.15]
["bitfinex","ETHUSD",1762327965526,7.13488397,3331.4,3331.3,7.38]
["bitfinex","ETHUSD",1762327966705,7.13488397,3331.4,3331.3,8.61]
["bitfinex","ETHUSD",1762327967238,7.13488397,3331.4,3331.3,8.611]
["bitfinex","ETHUSD",1762327968137,13.47488397,3331.4,3331.3,9.841]
["bitfinex","ETHUSD",1762327969416,13.47488397,3331.4,3331.3,11.071]
["bitfinex","ETHUSD",1762327970798,4.95661511,3331.3,3331.0,1.23]
["bitfinex","ETHUSD",1762327971107,4.80719534,3331.1,3331.0,1.23]
["bitfinex","ETHUSD",1762327971610,5.27818138,3331.1,3331.0,1.23]
["bitfinex","ETHUSD",1762327972108,5.27818138,3331.1,3331.0,2.46]
["bitfinex","ETHUSD",1762327972816,3.60720547,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762327973018,0.405504,3330.4,3329.0,0.6659]
["bitfinex","ETHUSD",1762327973354,3.00390507,3329.0,3328.9,0.1941]
["bitfinex","ETHUSD",1762327973549,3.00410034,3328.8,3328.6,0.6615]
["bitfinex","ETHUSD",1762327973851,3.0041758,3328.7,3328.6,0.6615]
["bitfinex","ETHUSD",1762327974047,1.39968,3328.7,3328.6,0.6615]
["bitfinex","ETHUSD",1762327974201,3.0041758,3328.7,3327.6,4.92]
["bitfinex","ETHUSD",1762327974549,3.00442205,3328.5,3328.3,0.4714]
["bitfinex","ETHUSD",1762327974753,3.00444658,3328.4,3328.2,1.7014]
["bitfinex","ETHUSD",1762327974898,3.00438314,3328.5,3328.3,0.966]
["bitfinex","ETHUSD",1762327975098,3.00438314,3328.5,3328.4,0.4946]
["bitfinex","ETHUSD",1762327975332,3.00438314,3328.5,3328.4,0.966]
["bitfinex","ETHUSD",1762327975942,3.00429406,3328.6,3328.4,0.966]
["bitfinex","ETHUSD",1762327976109,3.00453685,3328.3,3328.2,2.46]
["bitfinex","ETHUSD",1762327976312,3.00453685,3328.3,3328.2,3.69]
["bitfinex","ETHUSD",1762327976517,4.40421685,3328.3,3328.2,3.69]
["bitfinex","ETHUSD",1762327977244,1.39968,3328.3,3328.2,4.656]
["bitfinex","ETHUSD",1762327977618,1.39968,3328.3,3328.2,5.886]
["bitfinex","ETHUSD",1762327978900,1.39968,3328.3,3328.2,7.116]
["bitfinex","ETHUSD",1762327980304,1.39968,3328.3,3328.2,8.346]
["bitfinex","ETHUSD",1762327980501,0.05,3328.9,3328.2,8.346]
["bitfinex","ETHUSD",1762327980820,0.05,3330.1,3328.8,0.4946]
["bitfinex","ETHUSD",1762327981022,0.05,3330.2,3328.9,0.50143995]
["bitfinex","ETHUSD",1762327981221,0.05,3330.2,3328.9,0.4714]
["bitfinex","ETHUSD",1762327981741,3.00319819,3329.8,3328.9,0.4714]
["bitfinex","ETHUSD",1762327981939,3.00319819,3329.8,3328.9,1.7014]
["bitfinex","ETHUSD",1762327982122,3.15607532,3330.2,3329.7,0.4946]
["bitfinex","ETHUSD",1762327982332,0.05,3330.6,3330.1,0.6847]
["bitfinex","ETHUSD",1762327982532,3.00282265,3330.2,3330.1,0.6847]
["bitfinex","ETHUSD",1762327982836,1.39968,3330.2,3330.1,0.6847]
["bitfinex","ETHUSD",1762327983146,0.15186435,3330.6,3330.1,1.1561]
["bitfinex","ETHUSD",1762327983443,0.15186435,3330.6,3330.1,1.4201]
["bitfinex","ETHUSD",1762327983444,3.00264367,3330.4,3330.1,1.4201]
["bitfinex","ETHUSD",1762327983942,1.39968,3330.3,3330.1,1.8915]
["bitfinex","ETHUSD",1762327984151,1.39968,3330.4,3330.1,1.8915]
["bitfinex","ETHUSD",1762327984516,3.00257709,3330.5,3330.1,1.8915]
["bitfinex","ETHUSD",1762327984715,0.47105022,3330.4,3330.1,3.1215]
["bitfinex","ETHUSD",1762327984946,1.87073022,3330.4,3330.1,3.1215]
["bitfinex","ETHUSD",1762327985135,2.34178248,3330.4,3330.1,3.1215]
["bitfinex","ETHUSD",1762327985323,2.34178248,3330.4,3330.1,3.1225]
["bitfinex","ETHUSD",1762327986055,2.34178248,3330.4,3330.1,4.3525]
["bitfinex","ETHUSD",1762327986619,0.94210248,3330.4,3330.1,4.3525]
["bitfinex","ETHUSD",1762327986815,0.94210248,3330.4,3330.1,3.691]
["bitfinex","ETHUSD",1762327986816,4.89470665,3330.2,3330.1,3.691]
["bitfinex","ETHUSD",1762327987347,4.80836737,3329.8,3329.7,0.001]
["bitfinex","ETHUSD",1762327988137,4.89876737,3329.8,3329.7,0.001]
["bitfinex","ETHUSD",1762327988918,4.89876737,3329.8,3329.7,1.231]
["bitfinex","ETHUSD",1762327989354,4.80836737,3329.8,3329.7,1.231]
["bitfinex","ETHUSD",1762327989962,1.805184,3329.8,3329.7,1.7256]
["bitfinex","ETHUSD",1762327990164,1.39968,3329.8,3329.7,2.197]
["bitfinex","ETHUSD",1762327990366,1.39968,3329.8,3329.7,3.427]
["bitfinex","ETHUSD",1762327991639,1.39968,3329.8,3329.7,4.657]
["bitfinex","ETHUSD",1762327992365,1.39968,3329.8,3329.7,3.691]
["bitfinex","ETHUSD",1762327993061,1.39968,3329.8,3329.7,4.921]
["bitfinex","ETHUSD",1762327993264,1.39968,3329.8,3329.7,5.4156]
["bitfinex","ETHUSD",1762327993468,1.39968,3329.8,3329.7,5.887]
["bitfinex","ETHUSD",1762327994537,1.39968,3329.8,3329.7,7.117]
["bitfinex","ETHUSD",1762327995438,1.87076614,3329.8,3329.7,7.117]
["bitfinex","ETHUSD",1762327995856,1.87076614,3329.8,3329.7,8.3086]
["bitfinex","ETHUSD",1762327996061,1.39968,3329.8,3329.7,8.3086]
["bitfinex","ETHUSD",1762327997398,1.39968,3329.8,3329.7,9.5386]
["bitfinex","ETHUSD",1762327998662,1.39968,3329.8,3329.7,10.7686]
["bitfinex","ETHUSD",1762328000574,4.49406337,3329.8,3329.7,11.0326]
["bitfinex","ETHUSD",1762328001402,4.40286337,3329.8,3329.7,11.0326]
["bitfinex","ETHUSD",1762328001588,1.39968,3329.8,3329.7,11.0326]
["bitfinex","ETHUSD",1762328001911,1.39968,3329.8,3329.7,13.2061]
["bitfinex","ETHUSD",1762328003477,1.39968,3329.8,3329.7,14.4361]
["bitfinex","ETHUSD",1762328004765,1.39968,3329.8,3329.7,15.6661]
["bitfinex","ETHUSD",1762328006217,0.002,3330.4,3329.7,15.6661]
["bitfinex","ETHUSD",1762328006391,0.002,3330.4,3330.3,0.4889]
["bitfinex","ETHUSD",1762328006596,0.002,3330.4,3330.3,0.9435]
["bitfinex","ETHUSD",1762328007920,0.002,3330.4,3330.3,2.1735]
["bitfinex","ETHUSD",1762328009222,0.002,3330.4,3330.3,3.4035]
["bitfinex","ETHUSD",1762328009418,1.40168,3330.4,3330.3,2.46]
["bitfinex","ETHUSD",1762328009619,1.40168,3330.4,3330.3,2.9489]
["bitfinex","ETHUSD",1762328009812,1.40168,3330.4,3330.3,3.4035]
["bitfinex","ETHUSD",1762328010601,0.002,3330.4,3330.3,4.6335]
["bitfinex","ETHUSD",1762328011201,0.002,3330.4,3330.3,4.66352732]
["bitfinex","ETHUSD",1762328011511,0.002,3330.4,3330.3,7.6662598]
["bitfinex","ETHUSD",1762328011714,0.002,3330.4,3330.3,7.63623248]
["bitfinex","ETHUSD",1762328012019,0.002,3330.4,3330.3,8.86623248]
["bitfinex","ETHUSD",1762328012220,0.002,3330.8,3330.7,3.00237187]
["bitfinex","ETHUSD",1762328012427,0.002,3330.8,3330.7,3.52129558]
["bitfinex","ETHUSD",1762328012731,0.002,3330.8,3330.7,0.97352371]
["bitfinex","ETHUSD",1762328012906,0.002,3330.8,3330.7,0.9435]
["bitfinex","ETHUSD",1762328013108,0.002,3330.8,3330.7,3.94587187]
["bitfinex","ETHUSD",1762328013330,0.002,3330.8,3330.7,5.20589558]
["bitfinex","ETHUSD",1762328013638,0.002,3331.1,3331.0,3.00210147]
["bitfinex","ETHUSD",1762328013831,0.002,3331.1,3331.0,3.52102248]
["bitfinex","ETHUSD",1762328014035,0.002,3331.1,3331.0,3.97562248]
["bitfinex","ETHUSD",1762328014529,0.002,3331.1,3331.0,0.9435]
["bitfinex","ETHUSD",1762328014730,0.002,3331.1,3331.0,2.1735]
["bitfinex","ETHUSD",1762328014934,0.002,3331.1,3331.0,5.17560147]
["bitfinex","ETHUSD",1762328015733,0.002,3331.1,3331.0,5.20562248]
["bitfinex","ETHUSD",1762328016030,0.002,3331.1,3331.0,6.43562248]
["bitfinex","ETHUSD",1762328016231,0.002,3331.1,3331.0,6.40560147]
["bitfinex","ETHUSD",1762328017023,0.002,3331.8,3331.0,6.40560147]
["bitfinex","ETHUSD",1762328017226,6.07762498,3332.6,3331.4,0.4959]
["bitfinex","ETHUSD",1762328017539,0.47081087,3332.5,3332.0,0.1945]
["bitfinex","ETHUSD",1762328017723,0.002,3332.9,3332.7,0.6904]
["bitfinex","ETHUSD",1762328018796,3.04458007,3332.8,3332.7,1.23]
["bitfinex","ETHUSD",1762328019205,4.44426007,3332.8,3332.7,1.23]
["bitfinex","ETHUSD",1762328019942,1.44378,3332.8,3332.7,1.23]
["bitfinex","ETHUSD",1762328020247,4.44426007,3332.8,3332.7,2.46]
["bitfinex","ETHUSD",1762328020546,5.36256314,3332.8,3332.7,2.46]
["bitfinex","ETHUSD",1762328020844,11.44018812,3332.8,3332.7,2.46]
["bitfinex","ETHUSD",1762328021045,10.99258412,3332.8,3332.7,2.46]
["bitfinex","ETHUSD",1762328021454,10.99258412,3332.8,3332.7,3.69]
["bitfinex","ETHUSD",1762328021941,11.5054107,3332.8,3332.7,3.69]
["bitfinex","ETHUSD",1762328022130,11.9109147,3332.8,3332.7,3.69]
["bitfinex","ETHUSD",1762328022740,11.4633107,3332.8,3332.7,3.69]
["bitfinex","ETHUSD",1762328022942,11.4633107,3332.8,3332.7,4.92]
["bitfinex","ETHUSD",1762328023318,11.9109147,3332.8,3332.7,4.92]
["bitfinex","ETHUSD",1762328024331,11.9109147,3332.8,3332.7,6.15]
["bitfinex","ETHUSD",1762328026154,11.9109147,3332.8,3332.7,7.38]
["bitfinex","ETHUSD",1762328026520,11.8688147,3332.8,3332.7,7.38]
["bitfinex","ETHUSD",1762328027667,8.42073063,3332.8,3332.7,8.61]
["bitfinex","ETHUSD",1762328027841,2.34310565,3332.8,3332.7,9.0823]
["bitfinex","ETHUSD",1762328028048,1.87240658,3332.8,3332.7,9.0823]
["bitfinex","ETHUSD",1762328028447,1.40168,3332.8,3332.7,9.0823]
["bitfinex","ETHUSD",1762328028694,0.002,3332.8,3332.7,9.5423]
["bitfinex","ETHUSD",1762328028966,0.002,3332.8,3332.7,10.3123]
["bitfinex","ETHUSD",1762328029542,0.002,3332.8,3332.7,10.7723]
["bitfinex","ETHUSD",1762328030237,3.00248007,3332.8,3332.7,9.84]
["bitfinex","ETHUSD",1762328030541,4.44426007,3332.8,3332.7,11.07]
["bitfinex","ETHUSD",1762328031048,1.44378,3332.8,3332.7,11.07]
["bitfinex","ETHUSD",1762328031235,1.40168,3332.8,3332.7,11.07]
["bitfinex","ETHUSD",1762328031770,1.87238886,3332.8,3332.7,12.3]
["bitfinex","ETHUSD",1762328033351,1.87238886,3332.8,3332.7,13.53]
["bitfinex","ETHUSD",1762328033934,4.87286893,3332.8,3332.7,13.53]
["bitfinex","ETHUSD",1762328034238,4.91496893,3332.8,3332.7,13.53]
["bitfinex","ETHUSD",1762328034448,5.32047293,3332.8,3332.7,13.53]
["bitfinex","ETHUSD",1762328034666,4.87286893,3332.8,3332.7,14.76]
["bitfinex","ETHUSD",1762328034863,4.91496893,3332.8,3332.7,14.76]
["bitfinex","ETHUSD",1762328035486,4.87286893,3332.8,3332.7,14.76]
["bitfinex","ETHUSD",1762328036084,4.87286893,3332.8,3332.7,15.99]
["bitfinex","ETHUSD",1762328036285,4.91496893,3332.8,3332.7,15.99]
["bitfinex","ETHUSD",1762328037506,4.91496893,3332.8,3332.7,17.22]
["bitfinex","ETHUSD",1762328037705,5.32047293,3332.8,3332.7,17.22]
["bitfinex","ETHUSD",1762328038117,7.16957293,3332.8,3332.7,17.22]
["bitfinex","ETHUSD",1762328038496,5.32047293,3332.8,3332.7,17.22]
["bitfinex","ETHUSD",1762328038670,5.32047293,3332.8,3332.7,18.45]
["bitfinex","ETHUSD",1762328039399,5.62197293,3332.8,3332.7,18.45]
["bitfinex","ETHUSD",1762328039575,5.32047293,3332.8,3332.7,18.45]
["bitfinex","ETHUSD",1762328040299,5.32047293,3332.8,3332.7,19.68]
["bitfinex","ETHUSD",1762328040503,0.47270886,3332.8,3332.7,20.1523]
["bitfinex","ETHUSD",1762328040700,0.002,3332.8,3332.7,20.6123]
["bitfinex","ETHUSD",1762328041280,1.40168,3332.8,3332.7,20.6123]
["bitfinex","ETHUSD",1762328041480,1.40168,3332.8,3332.7,21.8423]
["bitfinex","ETHUSD",1762328042897,0.002,3332.8,3332.7,23.0723]
["bitfinex","ETHUSD",1762328044289,0.002,3332.8,3332.7,24.3023]
["bitfinex","ETHUSD",1762328045619,0.002,3332.8,3332.7,25.5323]
["bitfinex","ETHUSD",1762328046317,0.002,3332.8,3332.7,28.5328701]
["bitfinex","ETHUSD",1762328046976,0.002,3332.8,3332.7,29.7628701]
["bitfinex","ETHUSD",1762328047618,0.002,3332.8,3332.7,26.7623]
["bitfinex","ETHUSD",1762328047793,0.002,3332.8,3332.7,29.7628701]
["bitfinex","ETHUSD",1762328048315,0.002,3332.8,3332.7,27.9923]
["bitfinex","ETHUSD",1762328049720,0.002,3332.8,3332.7,29.2223]
["bitfinex","ETHUSD",1762328050510,0.002,3332.8,3332.7,28.7623]
["bitfinex","ETHUSD",1762328050711,0.002,3332.8,3332.7,29.2223]
["bitfinex","ETHUSD",1762328050895,0.002,3332.8,3332.7,30.4523]
["bitfinex","ETHUSD",1762328052397,0.002,3332.8,3332.7,31.6823]
["bitfinex","ETHUSD",1762328052925,0.002,3332.8,3332.7,34.6828701]
["bitfinex","ETHUSD",1762328053228,0.002,3332.9,3332.8,3.00048007]
["bitfinex","ETHUSD",1762328053400,0.002,3332.9,3332.8,3.93278007]
["bitfinex","ETHUSD",1762328053788,0.002,3332.9,3332.8,5.16278007]
["bitfinex","ETHUSD",1762328055423,0.002,3332.9,3332.8,3.3923]
["bitfinex","ETHUSD",1762328055622,0.002,3332.9,3332.8,6.39278007]
["bitfinex","ETHUSD",1762328056599,0.002,3332.9,3332.8,7.62278007]
["bitfinex","ETHUSD",1762328056795,0.002,3332.9,3332.8,4.6223]
["bitfinex","ETHUSD",1762328057128,0.002,3332.9,3332.8,7.62278007]
["bitfinex","ETHUSD",1762328058032,0.002,3332.9,3332.8,8.85278007]
["bitfinex","ETHUSD",1762328059337,0.002,3332.9,3332.8,7.0823]
["bitfinex","ETHUSD",1762328060742,0.002,3332.9,3332.8,8.3123]
["bitfinex","ETHUSD",1762328062119,0.002,3332.9,3332.8,9.5423]
["bitfinex","ETHUSD",1762328062816,0.002,3332.9,3332.8,12.54278007]
["bitfinex","ETHUSD",1762328063014,0.002,3332.9,3332.8,9.5423]
["bitfinex","ETHUSD",1762328063427,0.002,3332.9,3332.8,10.7723]
["bitfinex","ETHUSD",1762328065077,0.002,3332.9,3332.8,12.0023]
["bitfinex","ETHUSD",1762328065430,0.002,3332.9,3332.8,11.07]
["bitfinex","ETHUSD",1762328065630,0.0441,3332.9,3332.8,11.07]
["bitfinex","ETHUSD",1762328065933,0.002,3332.9,3332.8,11.07]
["bitfinex","ETHUSD",1762328066331,0.002,3332.9,3332.8,12.3]
["bitfinex","ETHUSD",1762328066531,0.0441,3332.9,3332.8,12.3]
["bitfinex","ETHUSD",1762328067768,0.0441,3332.9,3332.8,13.53]
["bitfinex","ETHUSD",1762328067977,3.08659005,3332.9,3332.8,13.53]
["bitfinex","ETHUSD",1762328068268,4.89177405,3332.9,3332.8,13.53]
["bitfinex","ETHUSD",1762328069043,4.89177405,3332.9,3332.8,14.76]
["bitfinex","ETHUSD",1762328070468,4.89177405,3332.9,3332.8,15.99]
["bitfinex","ETHUSD",1762328071837,4.89177405,3332.9,3332.8,17.22]
["bitfinex","ETHUSD",1762328073161,4.89177405,3332.9,3332.8,18.45]
["bitfinex","ETHUSD",1762328075071,4.89177405,3332.9,3332.8,19.68]
["bitfinex","ETHUSD",1762328075278,4.89177405,3332.9,3332.8,19.681]
["bitfinex","ETHUSD",1762328076582,5.3624778,3332.9,3332.8,19.681]
["bitfinex","ETHUSD",1762328076744,5.3624778,3332.9,3332.8,20.911]
["bitfinex","ETHUSD",1762328077075,6.69877405,3332.9,3332.8,20.905]
["bitfinex","ETHUSD",1762328077249,0.65863999,3333.0,3332.9,3.30122595]
["bitfinex","ETHUSD",1762328077449,5.46594002,3333.0,3332.9,3.30122595]
["bitfinex","ETHUSD",1762328078264,4.80739005,3332.9,3332.8,20.905]
["bitfinex","ETHUSD",1762328078475,5.10889005,3332.9,3332.8,20.905]
["bitfinex","ETHUSD",1762328078677,4.80739005,3332.9,3332.8,20.00299666]
["bitfinex","ETHUSD",1762328079178,12.69019903,3332.9,3332.8,20.00299666]
["bitfinex","ETHUSD",1762328079475,12.69019903,3332.9,3332.8,19.70149666]
["bitfinex","ETHUSD",1762328079780,12.69019903,3332.9,3332.8,20.93149666]
["bitfinex","ETHUSD",1762328079944,13.1609351,3332.9,3332.8,20.93149666]
["bitfinex","ETHUSD",1762328080961,13.1609351,3332.9,3332.8,22.16149666]
["bitfinex","ETHUSD",1762328081480,13.4624351,3332.9,3332.8,22.16149666]
["bitfinex","ETHUSD",1762328082088,10.16054505,3332.9,3332.8,22.16149666]
["bitfinex","ETHUSD",1762328082260,10.16054505,3332.9,3332.8,23.39149666]
["bitfinex","ETHUSD",1762328082261,10.9484311,3332.9,3332.8,23.39149666]
["bitfinex","ETHUSD",1762328082948,11.3539351,3332.9,3332.8,23.39149666]
["bitfinex","ETHUSD",1762328083451,11.70280199,3332.9,3332.8,23.39149666]
["bitfinex","ETHUSD",1762328083651,11.3539351,3332.9,3332.8,24.62149666]
["bitfinex","ETHUSD",1762328084972,11.3539351,3332.9,3332.8,25.85149666]
["bitfinex","ETHUSD",1762328086263,11.3539351,3332.9,3332.8,27.08149666]
["bitfinex","ETHUSD",1762328086980,10.9484311,3332.9,3332.8,27.08149666]
["bitfinex","ETHUSD",1762328087386,11.3539351,3332.9,3332.8,27.08149666]
["bitfinex","ETHUSD",1762328087553,11.6554351,3332.9,3332.8,28.31149666]
["bitfinex","ETHUSD",1762328087755,12.01221866,3332.9,3332.8,28.31149666]
["bitfinex","ETHUSD",1762328088286,13.81921866,3332.9,3332.8,28.31149666]
["bitfinex","ETHUSD",1762328088487,13.81921866,3332.9,3332.8,23.6478888]
["bitfinex","ETHUSD",1762328088996,13.81921866,3332.9,3332.8,24.8778888]
["bitfinex","ETHUSD",1762328090291,13.81921866,3332.9,3332.8,26.1078888]
["bitfinex","ETHUSD",1762328090693,13.81921866,3332.9,3332.8,21.44428094]
["bitfinex","ETHUSD",1762328091259,13.51771866,3332.9,3332.8,21.44428094]
["bitfinex","ETHUSD",1762328091466,13.1609351,3332.9,3332.8,21.44428094]
["bitfinex","ETHUSD",1762328091676,13.1609351,3332.9,3332.8,22.67428094]
["bitfinex","ETHUSD",1762328092390,13.55813532,3332.9,3332.8,22.67428094]
["bitfinex","ETHUSD",1762328092978,13.55813532,3332.9,3332.8,23.90428094]
["bitfinex","ETHUSD",1762328094099,13.56013532,3332.9,3332.8,23.90428094]
["bitfinex","ETHUSD",1762328094394,13.56013532,3332.9,3332.8,25.13428094]
["bitfinex","ETHUSD",1762328095233,13.86163532,3332.9,3332.8,20.47067308]
["bitfinex","ETHUSD",1762328095381,14.21082863,3332.9,3332.8,8.27503116]
["bitfinex","ETHUSD",1762328095580,3.45625418,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762328095810,7.0958844,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762328096179,4.80793028,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1762328096378,6.6405605,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1762328096678,13.12368948,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1762328096890,0.405504,3331.5,3331.1,0.6631]
["bitfinex","ETHUSD",1762328097096,1.39968,3331.8,3331.3,0.4686]
["bitfinex","ETHUSD",1762328097292,3.00156162,3331.6,3331.3,0.4686]
["bitfinex","ETHUSD",1762328097589,3.00156162,3331.6,3331.1,0.6631]
["bitfinex","ETHUSD",1762328097590,0.1496,3331.3,3331.1,0.6631]
["bitfinex","ETHUSD",1762328097790,0.43295022,3331.3,3331.2,0.465]
["bitfinex","ETHUSD",1762328098014,1.83263022,3331.3,3331.2,0.9336]
["bitfinex","ETHUSD",1762328098315,0.43295022,3331.3,3331.2,0.9336]
["bitfinex","ETHUSD",1762328098488,0.05,3332.0,3331.2,0.9336]
["bitfinex","ETHUSD",1762328098703,1.39968,3331.8,3331.3,0.9336]
["bitfinex","ETHUSD",1762328099194,4.92174876,3332.0,3331.7,0.465]
["bitfinex","ETHUSD",1762328099516,4.92174876,3332.0,3331.8,0.465]
["bitfinex","ETHUSD",1762328099891,0.47084666,3332.0,3331.9,0.465]
["bitfinex","ETHUSD",1762328100406,0.47084666,3332.0,3331.9,0.9336]
["bitfinex","ETHUSD",1762328100603,0.05,3333.0,3331.9,0.9336]
["bitfinex","ETHUSD",1762328100814,0.05,3333.0,3331.4,1.23]
["bitfinex","ETHUSD",1762328100815,3.05037742,3333.0,3332.4,0.1813]
["bitfinex","ETHUSD",1762328101115,0.05,3333.0,3332.4,0.1813]
["bitfinex","ETHUSD",1762328101321,1.44968,3333.0,3332.8,0.465]
["bitfinex","ETHUSD",1762328101622,4.40207005,3332.9,3332.8,0.465]
["bitfinex","ETHUSD",1762328101805,7.47930498,3332.9,3332.8,0.465]
["bitfinex","ETHUSD",1762328102001,1.54928,3332.8,3332.5,0.4686]
["bitfinex","ETHUSD",1762328102202,1.39968,3332.6,3332.5,0.4686]
["bitfinex","ETHUSD",1762328102738,4.40018748,3332.8,3332.5,2.1636]
["bitfinex","ETHUSD",1762328102904,4.40018748,3332.8,3332.6,0.465]
["bitfinex","ETHUSD",1762328103101,1.39968,3332.8,3332.7,0.465]
["bitfinex","ETHUSD",1762328103426,1.39968,3332.8,3332.5,1.23]
["bitfinex","ETHUSD",1762328103738,0.1496,3332.6,3332.5,1.23]
["bitfinex","ETHUSD",1762328104254,0.1496,3332.6,3332.5,3.3936]
["bitfinex","ETHUSD",1762328105525,0.1496,3332.6,3332.5,4.6236]
["bitfinex","ETHUSD",1762328105736,0.58255022,3332.6,3332.5,4.6236]
["bitfinex","ETHUSD",1762328107010,0.58255022,3332.6,3332.5,4.92]
["bitfinex","ETHUSD",1762328107205,11.51601934,3332.6,3332.5,4.92]
["bitfinex","ETHUSD",1762328107406,11.51601934,3332.6,3331.4,1.23]
["bitfinex","ETHUSD",1762328107407,3.0016509,3331.5,3331.4,1.23]
["bitfinex","ETHUSD",1762328107706,5.23978512,3331.5,3331.4,1.23]
["bitfinex","ETHUSD",1762328108459,2.23813422,3331.5,3331.4,2.925]
["bitfinex","ETHUSD",1762328108620,1.805184,3331.5,3331.4,3.3936]
["bitfinex","ETHUSD",1762328109146,4.8568349,3331.5,3331.4,2.46]
["bitfinex","ETHUSD",1762328109712,1.39968,3331.5,3331.4,4.6236]
["bitfinex","ETHUSD",1762328110326,5.28978512,3331.5,3331.4,3.69]
["bitfinex","ETHUSD",1762328110522,1.83263022,3331.5,3331.4,3.69]
["bitfinex","ETHUSD",1762328110736,1.39968,3331.5,3331.4,4.155]
["bitfinex","ETHUSD",1762328110936,1.39968,3331.5,3331.4,4.6236]
["bitfinex","ETHUSD",1762328111235,3.48398384,3332.2,3331.4,4.6236]
["bitfinex","ETHUSD",1762328111236,0.405504,3332.1,3331.4,4.921]
["bitfinex","ETHUSD",1762328111428,1.39968,3331.7,3331.4,4.921]
["bitfinex","ETHUSD",1762328111834,3.00148002,3331.7,3331.4,4.921]
["bitfinex","ETHUSD",1762328112058,4.45098218,3331.9,3331.5,0.4686]
["bitfinex","ETHUSD",1762328112273,0.43295022,3331.6,3331.5,0.4686]
["bitfinex","ETHUSD",1762328112447,1.83263022,3331.6,3331.5,1.23]
["bitfinex","ETHUSD",1762328112633,1.83263022,3331.6,3331.5,1.695]
["bitfinex","ETHUSD",1762328112950,0.43295022,3331.6,3331.5,2.1636]
["bitfinex","ETHUSD",1762328113338,1.39968,3331.8,3331.5,2.1636]
["bitfinex","ETHUSD",1762328113534,1.83263022,3331.8,3331.6,0.4776]
["bitfinex","ETHUSD",1762328113881,1.39968,3331.8,3331.7,0.4606]
["bitfinex","ETHUSD",1762328114261,3.00138063,3331.8,3331.7,0.4606]
["bitfinex","ETHUSD",1762328114562,3.15107072,3331.7,3331.6,1.23]
["bitfinex","ETHUSD",1762328115357,0.1496,3331.7,3331.6,1.23]
["bitfinex","ETHUSD",1762328115664,0.1496,3331.7,3331.6,2.46]
["bitfinex","ETHUSD",1762328115845,0.1496,3331.7,3331.6,2.9206]
["bitfinex","ETHUSD",1762328116046,0.58255022,3331.7,3331.6,3.3982]
["bitfinex","ETHUSD",1762328116266,11.1596797,3331.7,3331.6,2.46]
["bitfinex","ETHUSD",1762328116437,11.86312992,3331.7,3331.6,2.46]
["bitfinex","ETHUSD",1762328116765,13.67012992,3331.7,3331.6,2.46]
["bitfinex","ETHUSD",1762328116964,13.72012992,3331.7,3331.6,3.69]
["bitfinex","ETHUSD",1762328118258,13.72012992,3331.7,3331.6,4.92]
["bitfinex","ETHUSD",1762328118890,11.49302992,3331.7,3331.6,4.92]
["bitfinex","ETHUSD",1762328119601,11.49302992,3331.7,3331.6,6.15]
["bitfinex","ETHUSD",1762328119888,11.96392252,3331.7,3331.6,6.15]
["bitfinex","ETHUSD",1762328121280,11.96392252,3331.7,3331.6,7.38]
["bitfinex","ETHUSD",1762328122702,11.96392252,3331.7,3331.6,8.61]
["bitfinex","ETHUSD",1762328123896,11.96392252,3331.7,3331.6,9.84]
["bitfinex","ETHUSD",1762328124600,14.19102252,3331.7,3331.6,4.49628266]
["bitfinex","ETHUSD",1762328125309,14.19102252,3331.7,3331.6,5.72628266]
["bitfinex","ETHUSD",1762328125704,14.54021583,3331.7,3331.6,0.38256532]
["bitfinex","ETHUSD",1762328126205,13.90061332,3331.6,3331.4,4.921]
["bitfinex","ETHUSD",1762328126378,6.7356349,3331.5,3331.4,4.921]
["bitfinex","ETHUSD",1762328126578,7.59148512,3331.5,3331.4,4.921]
["bitfinex","ETHUSD",1762328126913,7.59148512,3331.5,3331.4,6.151]
["bitfinex","ETHUSD",1762328127489,7.59148512,3331.5,3331.4,0.80728266]
["bitfinex","ETHUSD",1762328128091,7.59148512,3331.5,3331.4,2.03728266]
["bitfinex","ETHUSD",1762328129613,7.59148512,3331.5,3331.4,3.26728266]
["bitfinex","ETHUSD",1762328129775,7.59148512,3331.5,3331.2,1.23]
["bitfinex","ETHUSD",1762328129776,5.26433511,3331.3,3331.2,1.23]
["bitfinex","ETHUSD",1762328129980,7.10236533,3331.3,3331.2,1.23]
["bitfinex","ETHUSD",1762328130184,7.52526533,3331.3,3331.2,1.23]
["bitfinex","ETHUSD",1762328130918,7.52526533,3331.3,3331.2,2.46]
["bitfinex","ETHUSD",1762328132395,1.807,3331.0,3330.3,4.921]
["bitfinex","ETHUSD",1762328132754,2.90170716,3331.3,3329.3,0.001]
["bitfinex","ETHUSD",1762328132755,3.45868737,3329.8,3329.3,0.001]
["bitfinex","ETHUSD",1762328132911,7.22211759,3329.8,3329.3,0.001]
["bitfinex","ETHUSD",1762328133110,7.64401759,3329.8,3329.3,0.001]
["bitfinex","ETHUSD",1762328133522,6.30817211,3329.8,3329.7,12.4548941]
["bitfinex","ETHUSD",1762328133722,6.30817211,3329.8,3329.7,13.6848941]
["bitfinex","ETHUSD",1762328133950,7.21177704,3329.8,3329.7,13.6848941]
["bitfinex","ETHUSD",1762328134727,6.50536593,3329.8,3329.7,13.6848941]
["bitfinex","ETHUSD",1762328134933,6.38156593,3329.8,3329.7,13.6848941]
["bitfinex","ETHUSD",1762328135139,6.33156593,3329.8,3329.7,14.9148941]
["bitfinex","ETHUSD",1762328135722,6.45836593,3329.8,3329.7,14.9148941]
["bitfinex","ETHUSD",1762328136621,6.45836593,3329.8,3329.7,16.1448941]
["bitfinex","ETHUSD",1762328136853,7.31031615,3329.8,3329.7,16.1448941]
["bitfinex","ETHUSD",1762328137870,7.31031615,3329.8,3329.7,15.24193511]
["bitfinex","ETHUSD",1762328138035,7.31031615,3329.8,3329.7,16.47193511]
["bitfinex","ETHUSD",1762328139429,7.31031615,3329.8,3329.7,17.70193511]
["bitfinex","ETHUSD",1762328140841,7.31031615,3329.8,3329.7,18.93193511]
["bitfinex","ETHUSD",1762328142138,7.31031615,3329.8,3329.7,20.16193511]
["bitfinex","ETHUSD",1762328142337,6.89131615,3329.8,3329.7,20.16193511]
["bitfinex","ETHUSD",1762328143576,8.69831615,3329.8,3329.7,20.16193511]
["bitfinex","ETHUSD",1762328143740,8.69831615,3329.8,3329.7,21.39193511]
["bitfinex","ETHUSD",1762328144265,9.11731615,3329.8,3329.7,21.39193511]
["bitfinex","ETHUSD",1762328145076,3.35582878,3329.8,3329.7,21.88793511]
["bitfinex","ETHUSD",1762328145239,4.10522741,3329.8,3329.7,23.59763511]
["bitfinex","ETHUSD",1762328145641,5.50490741,3329.8,3329.7,23.11793511]
["bitfinex","ETHUSD",1762328145840,5.91041141,3329.8,3329.7,23.11793511]
["bitfinex","ETHUSD",1762328146773,5.91041141,3329.8,3329.7,24.82763511]
["bitfinex","ETHUSD",1762328147375,5.91041141,3329.8,3329.7,24.34793511]
["bitfinex","ETHUSD",1762328147675,5.91041141,3329.8,3329.7,23.85193511]
["bitfinex","ETHUSD",1762328147884,11.98803639,3329.8,3329.7,23.85193511]
["bitfinex","ETHUSD",1762328148084,11.98803639,3329.8,3329.7,25.57793511]
["bitfinex","ETHUSD",1762328148291,12.45919043,3329.8,3329.7,25.57793511]
["bitfinex","ETHUSD",1762328148467,12.45919043,3329.8,3329.7,26.05763511]
["bitfinex","ETHUSD",1762328148663,13.01794065,3329.8,3329.7,25.08193511]
["bitfinex","ETHUSD",1762328148857,13.43804065,3329.8,3329.7,19.73821777]
["bitfinex","ETHUSD",1762328149393,13.01794065,3329.8,3329.7,19.73821777]
["bitfinex","ETHUSD",1762328149559,13.01794065,3329.8,3329.7,20.96821777]
["bitfinex","ETHUSD",1762328150795,12.96794065,3329.8,3329.7,20.96821777]
["bitfinex","ETHUSD",1762328150968,12.58499043,3329.8,3329.7,22.19821777]
["bitfinex","ETHUSD",1762328151285,12.05368643,3329.8,3329.7,22.69421777]
["bitfinex","ETHUSD",1762328151502,12.05368643,3329.8,3329.7,23.17391777]
["bitfinex","ETHUSD",1762328151865,12.05368643,3329.8,3329.7,22.69421777]
["bitfinex","ETHUSD",1762328152190,12.45919043,3329.8,3329.7,22.19821777]
["bitfinex","ETHUSD",1762328152394,12.45919043,3329.8,3329.7,23.42821777]
["bitfinex","ETHUSD",1762328152813,14.82494065,3329.8,3329.7,22.52536204]
["bitfinex","ETHUSD",1762328153096,15.24504065,3329.8,3329.7,17.1816447]
["bitfinex","ETHUSD",1762328153891,15.24504065,3329.8,3329.7,18.4116447]
["bitfinex","ETHUSD",1762328154693,14.82494065,3329.8,3329.7,18.4116447]
["bitfinex","ETHUSD",1762328155528,14.82494065,3329.8,3329.7,19.6416447]
["bitfinex","ETHUSD",1762328155686,4.80845756,3329.7,3329.4,0.001]
["bitfinex","ETHUSD",1762328155887,7.05260778,3329.7,3329.4,0.001]
["bitfinex","ETHUSD",1762328156106,7.47550778,3329.7,3329.4,0.001]
["bitfinex","ETHUSD",1762328156712,7.05260778,3329.7,3329.4,0.001]
["bitfinex","ETHUSD",1762328156909,7.05260778,3329.7,3329.6,1.231]
["bitfinex","ETHUSD",1762328158123,4.80863797,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1762328158330,5.36338819,3329.5,3329.4,1.231]
["bitfinex","ETHUSD",1762328158633,5.2916784,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762328158790,5.2970784,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762328159303,6.20074049,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762328159706,6.19534049,3329.4,3329.3,1.727]
["bitfinex","ETHUSD",1762328160029,6.19534049,3329.4,3329.3,1.231]
["bitfinex","ETHUSD",1762328160030,6.32134049,3329.4,3329.3,1.231]
["bitfinex","ETHUSD",1762328160327,6.19534049,3329.4,3329.3,1.727]
["bitfinex","ETHUSD",1762328160486,15.19534049,3329.4,3329.3,1.727]
["bitfinex","ETHUSD",1762328160687,14.76239027,3329.4,3329.3,2.2067]
["bitfinex","ETHUSD",1762328160894,14.76239027,3329.4,3329.3,1.727]
["bitfinex","ETHUSD",1762328161134,14.76239027,3329.4,3329.3,2.461]
["bitfinex","ETHUSD",1762328161135,15.32114049,3329.4,3329.3,2.461]
["bitfinex","ETHUSD",1762328161450,4.80899884,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762328161648,4.85972085,3328.3,3327.7,0.1839]
["bitfinex","ETHUSD",1762328161935,4.85972085,3328.3,3327.4,0.4797]
["bitfinex","ETHUSD",1762328161936,3.46058258,3327.7,3327.4,0.4797]
["bitfinex","ETHUSD",1762328162223,5.2932128,3327.7,3327.4,0.4797]
["bitfinex","ETHUSD",1762328162384,5.76466266,3327.7,3327.2,0.1962]
["bitfinex","ETHUSD",1762328162583,5.89046266,3327.7,3327.6,6.15]
["bitfinex","ETHUSD",1762328163130,6.66874958,3327.7,3327.6,6.15]
["bitfinex","ETHUSD",1762328164038,6.66874958,3327.7,3327.6,6.646]
["bitfinex","ETHUSD",1762328164229,6.66874958,3327.7,3327.6,7.876]
["bitfinex","ETHUSD",1762328164395,6.66874958,3327.7,3327.6,7.38]
["bitfinex","ETHUSD",1762328164809,6.66874958,3327.7,3327.6,7.877]
["bitfinex","ETHUSD",1762328165012,6.66874958,3327.7,3327.6,7.381]
["bitfinex","ETHUSD",1762328165512,6.66874958,3327.7,3327.6,7.877]
["bitfinex","ETHUSD",1762328165692,6.66874958,3327.7,3327.6,8.611]
["bitfinex","ETHUSD",1762328166745,1.37553678,3327.7,3327.6,9.5867]
["bitfinex","ETHUSD",1762328166901,0.47144986,3327.7,3327.6,9.5867]
["bitfinex","ETHUSD",1762328167102,0.9039153,3327.9,3327.6,10.8167]
["bitfinex","ETHUSD",1762328167450,0.05,3328.1,3327.8,0.496]
["bitfinex","ETHUSD",1762328167622,0.05,3328.1,3328.0,0.496]
["bitfinex","ETHUSD",1762328167934,0.05,3328.7,3328.0,0.496]
["bitfinex","ETHUSD",1762328168118,0.43295022,3328.9,3328.2,0.1962]
["bitfinex","ETHUSD",1762328168298,6.07762498,3329.0,3328.8,0.496]
["bitfinex","ETHUSD",1762328168501,0.05,3328.7,3328.2,1.4262]
["bitfinex","ETHUSD",1762328168702,0.05,3328.7,3328.3,0.4797]
["bitfinex","ETHUSD",1762328169030,0.05,3328.7,3328.6,0.496]
["bitfinex","ETHUSD",1762328169031,1.855184,3328.7,3328.6,0.496]
["bitfinex","ETHUSD",1762328169231,3.48712602,3328.7,3328.6,0.496]
["bitfinex","ETHUSD",1762328169413,1.39968,3328.3,3328.2,1.4262]
["bitfinex","ETHUSD",1762328169935,0.1496,3328.3,3328.2,2.4019]
["bitfinex","ETHUSD",1762328170130,4.55381685,3328.3,3328.2,3.6319]
["bitfinex","ETHUSD",1762328170362,1.54928,3328.3,3328.2,3.6319]
["bitfinex","ETHUSD",1762328171334,0.1496,3328.3,3328.2,3.6319]
["bitfinex","ETHUSD",1762328171537,0.1496,3328.3,3328.2,4.8619]
["bitfinex","ETHUSD",1762328173038,0.1496,3328.3,3328.2,6.0919]
["bitfinex","ETHUSD",1762328173964,0.47129575,3328.9,3328.2,9.09649511]
["bitfinex","ETHUSD",1762328174139,0.47129575,3328.9,3328.8,0.479]
["bitfinex","ETHUSD",1762328174342,0.47129575,3328.9,3328.8,0.9588]
["bitfinex","ETHUSD",1762328174343,1.39968,3328.9,3328.8,0.9588]
["bitfinex","ETHUSD",1762328174651,6.07762498,3329.0,3328.8,0.9588]
["bitfinex","ETHUSD",1762328174957,7.47730498,3329.0,3328.9,0.9588]
["bitfinex","ETHUSD",1762328175867,7.47730498,3329.0,3328.9,2.1888]
["bitfinex","ETHUSD",1762328176848,7.9102552,3329.0,3328.9,2.1888]
["bitfinex","ETHUSD",1762328177434,7.47730498,3329.0,3328.9,2.1888]
["bitfinex","ETHUSD",1762328177764,7.9102552,3329.0,3328.9,3.4188]
["bitfinex","ETHUSD",1762328178472,7.9102552,3329.0,3328.9,2.46]
["bitfinex","ETHUSD",1762328178679,7.9102552,3329.0,3328.9,2.6627]
["bitfinex","ETHUSD",1762328179093,7.9102552,3329.0,3328.9,3.8927]
["bitfinex","ETHUSD",1762328180086,7.47730498,3329.0,3328.9,3.8927]
["bitfinex","ETHUSD",1762328180447,7.47730498,3329.0,3328.9,5.3254]
["bitfinex","ETHUSD",1762328180642,7.9102552,3329.0,3328.9,5.3254]
["bitfinex","ETHUSD",1762328180847,7.47730498,3329.0,3328.9,5.3254]
["bitfinex","ETHUSD",1762328181085,7.47730498,3329.0,3328.9,4.92]
["bitfinex","ETHUSD",1762328181293,12.26736427,3329.0,3328.9,4.92]
["bitfinex","ETHUSD",1762328181495,13.1710073,3329.0,3328.9,4.92]
["bitfinex","ETHUSD",1762328181805,9.21940223,3329.0,3328.9,5.1227]
["bitfinex","ETHUSD",1762328182089,8.38094801,3329.0,3328.9,6.3527]
["bitfinex","ETHUSD",1762328182284,8.38094801,3329.0,3328.9,6.15]
["bitfinex","ETHUSD",1762328182285,11.38685308,3329.0,3328.9,6.15]
["bitfinex","ETHUSD",1762328182489,8.81589823,3329.0,3328.9,6.15]
["bitfinex","ETHUSD",1762328183461,8.81589823,3329.0,3328.9,6.3527]
["bitfinex","ETHUSD",1762328183674,8.81589823,3329.0,3328.9,7.5827]
["bitfinex","ETHUSD",1762328184274,8.81589823,3329.0,3328.9,7.7854]
["bitfinex","ETHUSD",1762328184275,7.47930498,3329.0,3328.9,7.7854]
["bitfinex","ETHUSD",1762328184778,7.47930498,3329.0,3328.9,7.5827]
["bitfinex","ETHUSD",1762328184986,7.47930498,3329.0,3328.9,8.8127]
["bitfinex","ETHUSD",1762328186410,7.47930498,3329.0,3328.9,10.2454]
["bitfinex","ETHUSD",1762328187317,7.47930498,3329.0,3328.9,10.0427]
["bitfinex","ETHUSD",1762328187823,7.47930498,3329.0,3328.9,11.2727]
["bitfinex","ETHUSD",1762328188172,7.9122552,3329.0,3328.9,11.07]
["bitfinex","ETHUSD",1762328189308,11.38076027,3329.0,3328.9,12.3]
["bitfinex","ETHUSD",1762328189694,7.9122552,3329.0,3328.9,12.5027]
["bitfinex","ETHUSD",1762328190012,7.47930498,3329.0,3328.9,12.7054]
["bitfinex","ETHUSD",1762328190181,6.07962498,3329.0,3328.9,12.7054]
["bitfinex","ETHUSD",1762328190583,0.002,3329.0,3328.9,12.7054]
["bitfinex","ETHUSD",1762328190784,0.002,3329.7,3329.3,0.2027]
["bitfinex","ETHUSD",1762328191009,0.002,3329.7,3329.6,0.2027]
["bitfinex","ETHUSD",1762328191412,0.002,3329.7,3329.6,0.4054]
["bitfinex","ETHUSD",1762328191990,0.002,3329.7,3329.6,1.6354]
["bitfinex","ETHUSD",1762328192586,0.002,3329.7,3329.6,4.66879739]
["bitfinex","ETHUSD",1762328192805,0.05,3331.1,3329.7,0.4054]
["bitfinex","ETHUSD",1762328193021,6.07762498,3331.2,3329.6,1.26003363]
["bitfinex","ETHUSD",1762328193022,0.12040141,3330.9,3330.1,0.2027]
["bitfinex","ETHUSD",1762328193234,1.39968,3331.1,3330.4,0.2027]
["bitfinex","ETHUSD",1762328193439,1.39968,3331.1,3330.4,0.23272642]
["bitfinex","ETHUSD",1762328193598,1.39968,3331.1,3330.4,0.43542642]
["bitfinex","ETHUSD",1762328194315,6.07762498,3331.2,3330.4,0.43542642]
["bitfinex","ETHUSD",1762328194698,6.07762498,3331.2,3330.4,1.66542642]
["bitfinex","ETHUSD",1762328194897,1.39968,3331.1,3330.4,1.66542642]
["bitfinex","ETHUSD",1762328195133,1.39968,3331.1,3330.4,4.66806874]
["bitfinex","ETHUSD",1762328195327,6.07762498,3331.2,3330.4,4.66806874]
["bitfinex","ETHUSD",1762328195533,1.39968,3331.1,3330.4,1.66542642]
["bitfinex","ETHUSD",1762328196121,1.39968,3331.1,3330.4,2.89542642]
["bitfinex","ETHUSD",1762328196430,1.39968,3331.1,3330.4,2.69272642]
["bitfinex","ETHUSD",1762328196649,1.39968,3331.1,3330.4,2.8654]
["bitfinex","ETHUSD",1762328197719,1.39968,3331.1,3330.4,4.0954]
["bitfinex","ETHUSD",1762328199239,1.39968,3331.1,3330.4,8.32804232]
["bitfinex","ETHUSD",1762328199809,1.39968,3331.1,3330.4,5.3254]
["bitfinex","ETHUSD",1762328200450,0.002,3330.9,3330.4,5.3254]
["bitfinex","ETHUSD",1762328200660,0.002,3330.9,3330.4,6.5554]
["bitfinex","ETHUSD",1762328200855,0.002,3330.9,3330.4,9.55804232]
["bitfinex","ETHUSD",1762328201255,0.002,3330.9,3330.4,6.5554]
["bitfinex","ETHUSD",1762328201456,0.002,3330.9,3330.4,6.3527]
["bitfinex","ETHUSD",1762328201636,0.002,3330.9,3330.4,6.5556]
["bitfinex","ETHUSD",1762328202340,0.002,3330.9,3330.4,7.7856]
["bitfinex","ETHUSD",1762328202717,0.002,3330.9,3330.4,10.78824232]
["bitfinex","ETHUSD",1762328203641,0.002,3330.9,3330.4,9.0156]
["bitfinex","ETHUSD",1762328203842,0.002,3330.9,3330.4,12.01824232]
["bitfinex","ETHUSD",1762328205264,0.002,3330.9,3330.4,13.24824232]
["bitfinex","ETHUSD",1762328206538,0.002,3330.9,3330.4,14.47824232]
["bitfinex","ETHUSD",1762328207941,0.002,3330.9,3330.4,15.70824232]
["bitfinex","ETHUSD",1762328209374,0.002,3330.9,3330.4,16.93824232]
["bitfinex","ETHUSD",1762328209884,0.1516,3330.9,3330.8,3.00228173]
["bitfinex","ETHUSD",1762328210093,0.1516,3330.9,3330.8,3.23520454]
["bitfinex","ETHUSD",1762328210376,0.1516,3330.9,3330.8,3.43810454]
["bitfinex","ETHUSD",1762328210583,0.1516,3330.9,3330.8,4.66810454]
["bitfinex","ETHUSD",1762328211880,0.1356,3331.2,3331.1,3.61041534]
["bitfinex","ETHUSD",1762328212079,0.002,3331.7,3331.6,3.00156081]
["bitfinex","ETHUSD",1762328212257,0.002,3332.4,3332.0,3.00120048]
["bitfinex","ETHUSD",1762328212465,0.002,3332.4,3332.0,3.43701248]
["bitfinex","ETHUSD",1762328212680,0.002,3332.4,3332.0,0.232912]
["bitfinex","ETHUSD",1762328212983,0.002,3332.4,3332.0,3.40700048]
["bitfinex","ETHUSD",1762328213142,0.002,3332.4,3332.0,3.81250448]
["bitfinex","ETHUSD",1762328213344,0.1496,3332.3,3332.0,5.04250448]
["bitfinex","ETHUSD",1762328213744,0.002,3332.4,3332.0,5.04250448]
["bitfinex","ETHUSD",1762328213745,0.002,3332.4,3332.0,4.63700048]
["bitfinex","ETHUSD",1762328214745,0.002,3332.4,3332.0,5.86700048]
["bitfinex","ETHUSD",1762328216259,0.002,3332.4,3332.0,7.09700048]
["bitfinex","ETHUSD",1762328217687,0.002,3332.4,3332.0,8.32700048]
["bitfinex","ETHUSD",1762328219085,0.1516,3332.1,3332.0,9.55700048]
["bitfinex","ETHUSD",1762328220400,0.1516,3332.1,3332.0,10.78700048]
["bitfinex","ETHUSD",1762328220701,0.1968,3332.9,3332.0,10.78700048]
["bitfinex","ETHUSD",1762328220702,0.47067958,3333.4,3333.1,3.40571401]
["bitfinex","ETHUSD",1762328220886,0.1496,3333.4,3333.1,3.60861401]
["bitfinex","ETHUSD",1762328221102,0.1496,3333.4,3333.1,3.84151611]
["bitfinex","ETHUSD",1762328221260,0.1948,3334.6,3334.4,2.99898011]
["bitfinex","ETHUSD",1762328221596,0.1948,3334.6,3333.4,2.99989512]
["bitfinex","ETHUSD",1762328221597,0.95811462,3334.9,3334.5,0.0299895]
["bitfinex","ETHUSD",1762328221803,0.4876,3334.9,3334.5,0.0299895]
["bitfinex","ETHUSD",1762328222007,0.4551,3334.6,3334.5,3.02893986]
["bitfinex","ETHUSD",1762328222209,0.4876,3335.3,3334.1,3.10068297]
["bitfinex","ETHUSD",1762328222509,0.54399331,3336.0,3334.1,3.10068297]
["bitfinex","ETHUSD",1762328222674,0.4876,3335.4,3335.0,2.99844086]
["bitfinex","ETHUSD",1762328222863,0.4876,3335.4,3334.4,2.99903426]
["bitfinex","ETHUSD",1762328223068,0.4551,3334.9,3334.1,0.1014]
["bitfinex","ETHUSD",1762328223269,0.4551,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1762328223464,0.4551,3334.9,3334.1,1.5343]
["bitfinex","ETHUSD",1762328223465,0.4551,3334.9,3334.6,2.99885483]
["bitfinex","ETHUSD",1762328223708,0.4551,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1762328224106,0.4551,3334.9,3334.7,2.99875057]
["bitfinex","ETHUSD",1762328224307,0.4551,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1762328224510,0.4551,3334.9,3334.3,1.23]
["bitfinex","ETHUSD",1762328224807,0.4876,3335.9,3334.8,0.2029]
["bitfinex","ETHUSD",1762328225009,0.4876,3335.9,3334.3,1.23]
["bitfinex","ETHUSD",1762328225180,0.34767522,3335.8,3334.4,0.0299904]
["bitfinex","ETHUSD",1762328225380,0.4876,3335.9,3334.4,0.0299904]
["bitfinex","ETHUSD",1762328225581,0.4876,3335.8,3335.0,2.99843756]
["bitfinex","ETHUSD",1762328225782,0.4876,3335.8,3334.3,1.23]
["bitfinex","ETHUSD",1762328225976,0.4876,3335.8,3335.4,2.99813423]
["bitfinex","ETHUSD",1762328226310,0.1948,3336.1,3335.4,2.99805264]
["bitfinex","ETHUSD",1762328226478,0.4551,3335.5,3335.2,2.99829815]
["bitfinex","ETHUSD",1762328226823,0.4876,3336.0,3335.4,2.99810413]
["bitfinex","ETHUSD",1762328227119,0.1948,3336.1,3335.3,2.99817139]
["bitfinex","ETHUSD",1762328227120,0.1948,3335.7,3335.3,2.99817139]
["bitfinex","ETHUSD",1762328227409,0.1948,3335.7,3335.4,2.99811149]
["bitfinex","ETHUSD",1762328228118,0.1496,3335.4,3335.2,1.23]
["bitfinex","ETHUSD",1762328228329,0.1948,3336.1,3335.7,2.99781376]
["bitfinex","ETHUSD",1762328228619,0.1948,3336.1,3335.2,1.23]
["bitfinex","ETHUSD",1762328228980,0.1948,3336.1,3335.2,2.46]
["bitfinex","ETHUSD",1762328229181,0.1948,3336.1,3335.7,2.99780864]
["bitfinex","ETHUSD",1762328229587,0.1496,3335.7,3335.3,2.99821915]
["bitfinex","ETHUSD",1762328229818,0.4551,3335.8,3335.2,2.46]
["bitfinex","ETHUSD",1762328229819,0.1496,3335.5,3335.4,2.99810249]
["bitfinex","ETHUSD",1762328229985,0.6824,3336.1,3335.2,2.46]
["bitfinex","ETHUSD",1762328230185,0.6824,3336.1,3335.7,2.99781152]
["bitfinex","ETHUSD",1762328230724,0.1948,3336.1,3335.2,3.8929]
["bitfinex","ETHUSD",1762328230886,0.4876,3336.0,3335.6,2.997936]
["bitfinex","ETHUSD",1762328231404,0.1496,3335.6,3335.2,3.69]
["bitfinex","ETHUSD",1762328231621,0.4876,3336.0,3335.3,2.99823104]
["bitfinex","ETHUSD",1762328231622,0.4551,3335.7,3335.3,2.99823104]
["bitfinex","ETHUSD",1762328231822,0.4876,3336.0,3335.4,2.99811233]
["bitfinex","ETHUSD",1762328232618,0.4876,3336.0,3335.3,2.99822304]
["bitfinex","ETHUSD",1762328232834,0.4876,3336.0,3335.5,2.99801963]
["bitfinex","ETHUSD",1762328232984,0.4876,3336.0,3335.2,7.91832026]
["bitfinex","ETHUSD",1762328233191,0.4876,3336.0,3335.5,4.22803627]
["bitfinex","ETHUSD",1762328233895,0.4551,3335.6,3335.5,1.23]
["bitfinex","ETHUSD",1762328234309,0.9208,3335.6,3335.5,1.23]
["bitfinex","ETHUSD",1762328234518,1.30989189,3335.6,3335.5,2.46]
["bitfinex","ETHUSD",1762328234715,0.9208,3335.6,3335.5,2.46]
["bitfinex","ETHUSD",1762328235031,0.1948,3336.1,3335.5,5.66093268]
["bitfinex","ETHUSD",1762328235324,0.4653,3335.6,3335.5,2.46]
["bitfinex","ETHUSD",1762328235533,0.6605,3336.1,3335.5,2.46]
["bitfinex","ETHUSD",1762328235821,0.4657,3336.0,3335.5,2.46]
["bitfinex","ETHUSD",1762328236028,0.4653,3335.6,3335.5,3.69]
["bitfinex","ETHUSD",1762328237224,0.4677,3336.0,3335.5,3.69]
["bitfinex","ETHUSD",1762328237423,0.4653,3335.6,3335.5,4.92]
["bitfinex","ETHUSD",1762328237905,0.931,3335.6,3335.5,4.92]
["bitfinex","ETHUSD",1762328239031,2.71977189,3335.6,3335.5,6.15]
["bitfinex","ETHUSD",1762328239198,1.32009189,3335.6,3335.5,6.15]
["bitfinex","ETHUSD",1762328239393,2.33068,3335.6,3335.5,6.15]
["bitfinex","ETHUSD",1762328239594,2.71977189,3335.6,3335.5,6.15]
["bitfinex","ETHUSD",1762328239789,0.931,3335.6,3335.5,6.15]
["bitfinex","ETHUSD",1762328240210,5.71773327,3335.6,3335.5,7.38]
["bitfinex","ETHUSD",1762328240438,2.71977189,3335.6,3335.5,7.38]
["bitfinex","ETHUSD",1762328240595,2.33068,3335.6,3335.5,7.38]
["bitfinex","ETHUSD",1762328241711,2.33068,3335.6,3335.5,8.61]
["bitfinex","ETHUSD",1762328241925,1.86498,3335.6,3335.5,8.61]
["bitfinex","ETHUSD",1762328242213,0.931,3335.6,3335.5,8.61]
["bitfinex","ETHUSD",1762328242911,0.4653,3335.6,3335.5,8.61]
["bitfinex","ETHUSD",1762328243110,0.931,3335.6,3335.5,9.84]
["bitfinex","ETHUSD",1762328244451,0.4653,3335.6,3335.5,11.07]
["bitfinex","ETHUSD",1762328244609,0.931,3335.6,3335.5,11.07]
["bitfinex","ETHUSD",1762328245257,2.33068,3335.6,3335.5,11.07]
["bitfinex","ETHUSD",1762328245615,1.39968,3335.6,3335.5,11.07]
["bitfinex","ETHUSD",1762328245809,0.002,3336.0,3335.5,12.3]
["bitfinex","ETHUSD",1762328246016,0.4677,3336.0,3335.6,0.02997961]
["bitfinex","ETHUSD",1762328246348,0.4653,3335.7,3335.6,0.02997961]
["bitfinex","ETHUSD",1762328246535,0.4653,3335.7,3335.5,12.3]
["bitfinex","ETHUSD",1762328246734,0.931,3335.6,3335.5,12.3]
["bitfinex","ETHUSD",1762328247138,0.4653,3335.6,3335.5,13.53]
["bitfinex","ETHUSD",1762328247337,0.002,3336.0,3335.5,13.53]
["bitfinex","ETHUSD",1762328247512,0.4677,3336.0,3335.5,13.53]
["bitfinex","ETHUSD",1762328247720,0.4653,3335.6,3335.5,13.53]
["bitfinex","ETHUSD",1762328248154,0.931,3335.6,3335.5,13.53]
["bitfinex","ETHUSD",1762328248552,0.931,3335.6,3335.5,14.76]
["bitfinex","ETHUSD",1762328248851,0.4653,3335.6,3335.5,14.76]
["bitfinex","ETHUSD",1762328249055,0.931,3335.6,3335.5,14.76]
["bitfinex","ETHUSD",1762328250065,0.931,3335.6,3335.5,15.99]
["bitfinex","ETHUSD",1762328250879,1.30013939,3335.6,3335.5,15.99]
["bitfinex","ETHUSD",1762328251162,0.931,3335.6,3335.5,15.99]
["bitfinex","ETHUSD",1762328251361,0.931,3335.6,3335.5,17.22]
["bitfinex","ETHUSD",1762328251574,1.33913939,3335.6,3335.5,17.22]
["bitfinex","ETHUSD",1762328252336,0.931,3335.6,3335.5,17.22]
["bitfinex","ETHUSD",1762328252664,2.33068,3335.6,3335.5,17.22]
["bitfinex","ETHUSD",1762328252826,2.33068,3335.6,3335.5,18.45]
["bitfinex","ETHUSD",1762328253170,1.33913939,3335.6,3335.5,18.45]
["bitfinex","ETHUSD",1762328253531,3.14432339,3335.6,3335.5,18.45]
["bitfinex","ETHUSD",1762328253736,14.02390975,3335.6,3335.5,13.10628266]
["bitfinex","ETHUSD",1762328254260,14.07390975,3335.6,3335.5,14.33628266]
["bitfinex","ETHUSD",1762328254482,6.14228477,3335.6,3335.5,14.33628266]
["bitfinex","ETHUSD",1762328254681,6.14428477,3335.6,3335.5,14.33628266]
["bitfinex","ETHUSD",1762328254886,3.18074006,3335.6,3335.5,14.33628266]
["bitfinex","ETHUSD",1762328255384,0.933,3335.6,3335.5,14.33628266]
["bitfinex","ETHUSD",1762328255761,0.933,3335.6,3335.5,15.56628266]
["bitfinex","ETHUSD",1762328256167,2.33268,3335.6,3335.5,15.56628266]
["bitfinex","ETHUSD",1762328256794,1.37555606,3335.6,3335.5,15.56628266]
["bitfinex","ETHUSD",1762328256951,0.933,3335.6,3335.5,15.56628266]
["bitfinex","ETHUSD",1762328257146,0.933,3335.6,3335.5,16.79628266]
["bitfinex","ETHUSD",1762328258482,0.933,3335.6,3335.5,18.02628266]
["bitfinex","ETHUSD",1762328259986,0.933,3335.6,3335.5,19.25628266]
["bitfinex","ETHUSD",1762328261279,0.933,3335.6,3335.5,20.48628266]
["bitfinex","ETHUSD",1762328262289,1.83481219,3335.6,3335.5,20.48628266]
["bitfinex","ETHUSD",1762328262691,1.83481219,3335.6,3335.5,21.71628266]
["bitfinex","ETHUSD",1762328262895,1.36911219,3335.6,3335.5,21.71628266]
["bitfinex","ETHUSD",1762328263656,0.002,3335.6,3335.5,21.91918266]
["bitfinex","ETHUSD",1762328264076,0.002,3335.6,3335.5,23.14918266]
["bitfinex","ETHUSD",1762328264280,0.002,3335.6,3335.5,22.94628266]
["bitfinex","ETHUSD",1762328264489,0.453,3335.6,3335.5,22.94628266]
["bitfinex","ETHUSD",1762328264680,0.002,3335.6,3335.5,22.94628266]
["bitfinex","ETHUSD",1762328265282,0.453,3335.6,3335.5,22.94628266]
["bitfinex","ETHUSD",1762328265461,0.453,3335.6,3335.5,24.17628266]
["bitfinex","ETHUSD",1762328265662,0.002,3335.6,3335.5,24.17628266]
["bitfinex","ETHUSD",1762328266358,0.002,3335.6,3335.5,24.37918266]
["bitfinex","ETHUSD",1762328266757,0.002,3335.6,3335.5,25.60918266]
["bitfinex","ETHUSD",1762328267585,0.453,3335.6,3335.5,25.40628266]
["bitfinex","ETHUSD",1762328267803,0.9061,3335.6,3335.5,25.40628266]
["bitfinex","ETHUSD",1762328267989,5.30374138,3335.6,3335.5,25.40628266]
["bitfinex","ETHUSD",1762328268300,6.20555357,3335.6,3335.5,26.63628266]
["bitfinex","ETHUSD",1762328268865,7.05361363,3335.6,3335.5,26.63628266]
["bitfinex","ETHUSD",1762328269602,7.05361363,3335.6,3335.5,27.86628266]
["bitfinex","ETHUSD",1762328270680,3.61309619,3335.6,3335.5,27.86628266]
["bitfinex","ETHUSD",1762328270884,7.10361363,3335.6,3335.5,29.09628266]
["bitfinex","ETHUSD",1762328271983,4.10565225,3335.6,3335.5,29.09628266]
["bitfinex","ETHUSD",1762328272401,7.10361363,3335.6,3335.5,29.09628266]
["bitfinex","ETHUSD",1762328272570,7.10361363,3335.6,3335.5,30.32728266]
["bitfinex","ETHUSD",1762328272771,3.66309619,3335.6,3335.5,30.32728266]
["bitfinex","ETHUSD",1762328273395,7.10361363,3335.6,3335.5,30.32728266]
["bitfinex","ETHUSD",1762328273571,6.66105757,3335.6,3335.5,30.32728266]
["bitfinex","ETHUSD",1762328273782,7.10361363,3335.6,3335.5,30.32728266]
["bitfinex","ETHUSD",1762328273975,3.66309619,3335.6,3335.5,31.55728266]
["bitfinex","ETHUSD",1762328274174,6.66105757,3335.6,3335.5,31.55728266]
["bitfinex","ETHUSD",1762328274372,7.10361363,3335.6,3335.5,31.55728266]
["bitfinex","ETHUSD",1762328274670,3.61309619,3335.6,3335.5,31.55728266]
["bitfinex","ETHUSD",1762328274875,6.61105757,3335.6,3335.5,31.55728266]
["bitfinex","ETHUSD",1762328275076,7.05361363,3335.6,3335.5,31.55728266]
["bitfinex","ETHUSD",1762328275276,7.05361363,3335.6,3335.5,32.78728266]
["bitfinex","ETHUSD",1762328275472,3.15999619,3335.6,3335.5,32.78728266]
["bitfinex","ETHUSD",1762328275672,1.35481219,3335.6,3335.5,32.78728266]
["bitfinex","ETHUSD",1762328275907,1.80791219,3335.6,3335.5,32.78728266]
["bitfinex","ETHUSD",1762328276403,4.12045582,3335.6,3335.5,32.78728266]
["bitfinex","ETHUSD",1762328276620,7.1184172,3335.6,3335.5,34.01728266]
["bitfinex","ETHUSD",1762328276921,3.65014825,3335.6,3335.5,34.01728266]
["bitfinex","ETHUSD",1762328277620,6.64810963,3335.6,3335.5,34.01728266]
["bitfinex","ETHUSD",1762328277824,3.65014825,3335.6,3335.5,34.01728266]
["bitfinex","ETHUSD",1762328278122,6.20555357,3335.6,3335.5,35.24728266]
["bitfinex","ETHUSD",1762328278608,5.45414825,3335.6,3335.5,35.24728266]
["bitfinex","ETHUSD",1762328278810,2.75449219,3335.6,3335.5,35.24728266]
["bitfinex","ETHUSD",1762328279470,2.75449219,3335.6,3335.5,36.47728266]
["bitfinex","ETHUSD",1762328279797,0.002,3335.6,3335.5,36.68018266]
["bitfinex","ETHUSD",1762328280583,0.002,3335.6,3335.5,37.91018266]
["bitfinex","ETHUSD",1762328281584,0.002,3335.6,3335.5,37.70728266]
["bitfinex","ETHUSD",1762328282096,0.002,3335.6,3335.5,38.93728266]
["bitfinex","ETHUSD",1762328282689,0.453,3335.6,3335.5,38.93728266]
["bitfinex","ETHUSD",1762328283117,0.9061,3335.6,3335.5,38.93728266]
["bitfinex","ETHUSD",1762328283342,0.9061,3335.6,3335.5,40.16728266]
["bitfinex","ETHUSD",1762328283718,1.34865606,3335.6,3335.5,40.16728266]
["bitfinex","ETHUSD",1762328284843,1.34865606,3335.6,3335.5,41.39728266]
["bitfinex","ETHUSD",1762328284844,0.002,3335.6,3335.5,41.39728266]
["bitfinex","ETHUSD",1762328285055,0.002,3335.6,3335.5,41.60018266]
["bitfinex","ETHUSD",1762328285257,0.002,3335.6,3335.5,41.80308266]
["bitfinex","ETHUSD",1762328285455,0.002,3335.6,3335.5,41.60018266]
["bitfinex","ETHUSD",1762328285743,0.002,3335.6,3335.5,44.80113392]
["bitfinex","ETHUSD",1762328286310,0.002,3335.6,3335.5,43.03308266]
["bitfinex","ETHUSD",1762328286640,0.002,3335.6,3335.5,46.03113392]
["bitfinex","ETHUSD",1762328287737,0.002,3335.6,3335.5,44.26308266]
["bitfinex","ETHUSD",1762328287937,0.002,3335.6,3335.5,44.06018266]
["bitfinex","ETHUSD",1762328288908,0.453,3335.6,3335.5,43.85728266]
["bitfinex","ETHUSD",1762328289159,0.453,3335.6,3335.5,45.08728266]
["bitfinex","ETHUSD",1762328289160,0.002,3335.6,3335.5,45.08728266]
["bitfinex","ETHUSD",1762328290214,0.002,3335.6,3335.5,45.29018266]
["bitfinex","ETHUSD",1762328290510,0.002,3335.6,3335.5,46.31728266]
["bitfinex","ETHUSD",1762328290744,0.453,3335.6,3335.5,46.31728266]
["bitfinex","ETHUSD",1762328291211,0.002,3335.6,3335.5,46.31728266]
["bitfinex","ETHUSD",1762328291611,0.453,3335.6,3335.5,46.31728266]
["bitfinex","ETHUSD",1762328291808,0.453,3335.6,3335.5,47.54728266]
["bitfinex","ETHUSD",1762328292808,0.002,3335.6,3335.5,47.54728266]
["bitfinex","ETHUSD",1762328293009,0.453,3335.6,3335.5,47.54728266]
["bitfinex","ETHUSD",1762328293209,0.002,3335.6,3335.5,48.77728266]
["bitfinex","ETHUSD",1762328293534,0.453,3335.6,3335.5,48.77728266]
["bitfinex","ETHUSD",1762328293736,0.9263,3335.6,3335.5,48.77728266]
["bitfinex","ETHUSD",1762328294638,0.9263,3335.6,3335.5,50.00728266]
["bitfinex","ETHUSD",1762328296019,0.9263,3335.6,3335.5,51.23728266]
["bitfinex","ETHUSD",1762328296460,1.82804713,3335.6,3335.5,51.23728266]
["bitfinex","ETHUSD",1762328296961,1.35474713,3335.6,3335.5,51.23728266]
["bitfinex","ETHUSD",1762328297313,0.002,3335.6,3335.5,52.67018266]
["bitfinex","ETHUSD",1762328297847,0.002,3335.6,3335.5,52.46728266]
["bitfinex","ETHUSD",1762328298042,0.4888,3335.6,3335.5,52.46728266]
["bitfinex","ETHUSD",1762328298346,0.9621,3335.6,3335.5,52.46728266]
["bitfinex","ETHUSD",1762328298751,0.9621,3335.6,3335.5,53.69728266]
["bitfinex","ETHUSD",1762328299550,1.86384713,3335.6,3335.5,53.69728266]
["bitfinex","ETHUSD",1762328299749,2.30640319,3335.6,3335.5,53.69728266]
["bitfinex","ETHUSD",1762328300251,2.30640319,3335.6,3335.5,54.92728266]
["bitfinex","ETHUSD",1762328300436,3.70608319,3335.6,3335.5,54.92728266]
["bitfinex","ETHUSD",1762328300750,2.30640319,3335.6,3335.5,54.92728266]
["bitfinex","ETHUSD",1762328301151,0.002,3335.6,3335.5,58.33113392]
["bitfinex","ETHUSD",1762328301449,0.002,3335.6,3335.5,59.56113392]
["bitfinex","ETHUSD",1762328302817,0.002,3335.6,3335.5,60.79113392]
["bitfinex","ETHUSD",1762328304258,0.002,3335.6,3335.5,62.02113392]
["bitfinex","ETHUSD",1762328306163,0.002,3335.6,3335.5,63.25113392]
["bitfinex","ETHUSD",1762328307564,0.002,3335.6,3335.5,64.48113392]
["bitfinex","ETHUSD",1762328309058,0.002,3335.6,3335.5,65.71113392]
["bitfinex","ETHUSD",1762328310440,0.1516,3335.6,3335.5,66.94113392]
["bitfinex","ETHUSD",1762328310760,0.002,3336.0,3335.9,2.99769177]
["bitfinex","ETHUSD",1762328310947,0.002,3336.0,3335.9,3.23056868]
["bitfinex","ETHUSD",1762328311266,0.002,3336.0,3335.9,3.43346868]
["bitfinex","ETHUSD",1762328312067,0.002,3336.0,3335.9,4.66346868]
["bitfinex","ETHUSD",1762328313364,0.002,3336.0,3335.9,5.89346868]
["bitfinex","ETHUSD",1762328313541,0.002,3336.0,3335.9,5.86349177]
["bitfinex","ETHUSD",1762328314759,0.002,3336.0,3335.9,7.09349177]
["bitfinex","ETHUSD",1762328316068,0.002,3336.0,3335.9,8.32349177]
["bitfinex","ETHUSD",1762328316659,0.002,3336.0,3335.9,8.12059177]
["bitfinex","ETHUSD",1762328316862,0.002,3336.0,3335.9,5.1229]
["bitfinex","ETHUSD",1762328317169,0.002,3336.0,3335.9,8.12059177]
["bitfinex","ETHUSD",1762328317375,0.002,3336.0,3335.9,9.55349177]
["bitfinex","ETHUSD",1762328318969,0.002,3336.0,3335.9,10.78349177]
["bitfinex","ETHUSD",1762328320443,0.002,3336.0,3335.9,7.5829]
["bitfinex","ETHUSD",1762328320669,0.002,3336.0,3335.9,11.81059177]
["bitfinex","ETHUSD",1762328322379,0.4634,3336.0,3335.9,8.61]
["bitfinex","ETHUSD",1762328322584,0.4634,3336.0,3335.9,9.84]
["bitfinex","ETHUSD",1762328323381,0.002,3336.0,3335.9,9.84]
["bitfinex","ETHUSD",1762328323871,0.002,3336.0,3335.9,11.07]
["bitfinex","ETHUSD",1762328324079,0.002,3336.0,3335.9,11.2729]
["bitfinex","ETHUSD",1762328324787,0.002,3336.0,3335.9,14.27059177]
["bitfinex","ETHUSD",1762328325187,0.002,3336.0,3335.9,15.50059177]
["bitfinex","ETHUSD",1762328325784,0.002,3336.0,3335.9,12.5029]
["bitfinex","ETHUSD",1762328326675,0.002,3336.0,3335.9,13.7329]
["bitfinex","ETHUSD",1762328327971,0.002,3336.0,3335.9,14.9629]
["bitfinex","ETHUSD",1762328329500,0.002,3336.0,3335.9,16.1929]
["bitfinex","ETHUSD",1762328330692,0.002,3336.0,3335.9,17.4229]
["bitfinex","ETHUSD",1762328332296,0.002,3336.0,3335.9,18.6529]
["bitfinex","ETHUSD",1762328333668,0.002,3336.0,3335.9,19.8829]
["bitfinex","ETHUSD",1762328334799,0.002,3336.0,3335.9,22.88059177]
["bitfinex","ETHUSD",1762328334996,0.002,3336.0,3335.9,24.31349177]
["bitfinex","ETHUSD",1762328335365,0.0006,3336.3,3336.0,2.99758371]
["bitfinex","ETHUSD",1762328335565,2.99653727,3337.2,3336.2,0.2029]
["bitfinex","ETHUSD",1762328335768,0.1366,3336.9,3336.2,0.2029]
["bitfinex","ETHUSD",1762328336080,0.1366,3336.9,3336.2,0.6648]
["bitfinex","ETHUSD",1762328336477,0.4834,3336.3,3336.2,1.23]
["bitfinex","ETHUSD",1762328337886,0.4834,3336.3,3336.2,2.46]
["bitfinex","ETHUSD",1762328338409,1.53628,3336.9,3336.2,2.46]
["bitfinex","ETHUSD",1762328338596,0.4834,3336.3,3336.2,2.46]
["bitfinex","ETHUSD",1762328339179,0.1366,3336.9,3336.2,2.941]
["bitfinex","ETHUSD",1762328339379,3.63269646,3336.9,3336.2,3.69]
["bitfinex","ETHUSD",1762328339579,1.39968,3336.8,3336.2,3.69]
["bitfinex","ETHUSD",1762328339908,0.4834,3336.3,3336.2,3.69]
["bitfinex","ETHUSD",1762328340674,0.1366,3336.9,3336.2,4.92]
["bitfinex","ETHUSD",1762328340875,0.4993,3336.8,3336.2,4.92]
["bitfinex","ETHUSD",1762328342071,0.4993,3336.8,3336.2,6.15]
["bitfinex","ETHUSD",1762328342706,1.75571286,3336.7,3336.2,6.15]
["bitfinex","ETHUSD",1762328343012,1.90098,3336.8,3336.2,6.15]
["bitfinex","ETHUSD",1762328343214,0.4834,3336.3,3336.2,6.15]
["bitfinex","ETHUSD",1762328343380,0.4834,3336.3,3336.2,7.38]
["bitfinex","ETHUSD",1762328344400,5.27694523,3336.3,3336.2,2.23379214]
["bitfinex","ETHUSD",1762328344603,7.53644923,3336.3,3336.2,1.80704095]
["bitfinex","ETHUSD",1762328344784,8.96741602,3336.3,3336.2,3.03704095]
["bitfinex","ETHUSD",1762328344991,8.7038313,3336.3,3336.2,3.03704095]
["bitfinex","ETHUSD",1762328345416,4.80160191,3336.0,3335.9,20.44933505]
["bitfinex","ETHUSD",1762328345712,7.08121477,3336.0,3335.9,20.44933505]
["bitfinex","ETHUSD",1762328346076,7.08121477,3336.0,3335.9,21.67933505]
["bitfinex","ETHUSD",1762328346277,7.08121477,3336.0,3335.9,18.18162915]
["bitfinex","ETHUSD",1762328347407,6.68468191,3336.0,3335.9,15.91392325]
["bitfinex","ETHUSD",1762328347609,7.08121477,3336.0,3335.9,15.91392325]
["bitfinex","ETHUSD",1762328347777,7.48671877,3336.0,3335.9,15.91392325]
["bitfinex","ETHUSD",1762328348392,7.48671877,3336.0,3335.9,12.41621735]
["bitfinex","ETHUSD",1762328348615,5.68271877,3336.0,3335.9,12.41621735]
["bitfinex","ETHUSD",1762328348911,5.68271877,3336.0,3335.9,13.64621735]
["bitfinex","ETHUSD",1762328349113,6.58458789,3336.0,3335.9,13.64621735]
["bitfinex","ETHUSD",1762328349413,7.05490954,3336.0,3335.9,10.14851145]
["bitfinex","ETHUSD",1762328349620,6.70837668,3336.0,3335.9,10.14851145]
["bitfinex","ETHUSD",1762328349985,7.10490954,3336.0,3335.9,10.14851145]
["bitfinex","ETHUSD",1762328350185,6.70837668,3336.0,3335.9,11.37851145]
["bitfinex","ETHUSD",1762328351496,6.70837668,3336.0,3335.9,12.60851145]
["bitfinex","ETHUSD",1762328351814,7.17870334,3336.0,3335.9,12.60851145]
["bitfinex","ETHUSD",1762328352119,6.65837668,3336.0,3335.9,12.60851145]
["bitfinex","ETHUSD",1762328352312,6.70837668,3336.0,3335.9,9.11080555]
["bitfinex","ETHUSD",1762328352882,6.65837668,3336.0,3335.9,9.11080555]
["bitfinex","ETHUSD",1762328353113,6.70837668,3336.0,3335.9,10.34080555]
["bitfinex","ETHUSD",1762328353314,6.70837668,3336.0,3335.9,6.84309965]
["bitfinex","ETHUSD",1762328353519,7.32078545,3336.0,3335.9,6.84309965]
["bitfinex","ETHUSD",1762328354188,7.32078545,3336.0,3335.9,3.34539375]
["bitfinex","ETHUSD",1762328354498,7.32078545,3336.0,3335.9,4.57539375]
["bitfinex","ETHUSD",1762328354934,13.39841043,3336.0,3335.9,4.57539375]
["bitfinex","ETHUSD",1762328355137,13.86873996,3336.0,3335.9,4.57539375]
["bitfinex","ETHUSD",1762328355309,14.26527282,3336.0,3335.9,4.57539375]
["bitfinex","ETHUSD",1762328355709,14.26527282,3336.0,3335.9,5.80539375]
["bitfinex","ETHUSD",1762328356114,13.81873996,3336.0,3335.9,5.80539375]
["bitfinex","ETHUSD",1762328356319,13.86873996,3336.0,3335.9,5.80539375]
["bitfinex","ETHUSD",1762328356520,14.26527282,3336.0,3335.9,5.80539375]
["bitfinex","ETHUSD",1762328357038,12.96687084,3336.0,3335.9,5.80539375]
["bitfinex","ETHUSD",1762328357242,12.96687084,3336.0,3335.9,7.03539375]
["bitfinex","ETHUSD",1762328357410,15.1674037,3336.0,3335.9,7.03539375]
["bitfinex","ETHUSD",1762328357609,12.96687084,3336.0,3335.9,7.03539375]
["bitfinex","ETHUSD",1762328358646,12.96687084,3336.0,3335.9,8.26539375]
["bitfinex","ETHUSD",1762328359510,13.3634037,3336.0,3335.9,8.26539375]
["bitfinex","ETHUSD",1762328359939,13.3634037,3336.0,3335.9,9.49539375]
["bitfinex","ETHUSD",1762328360108,14.2652674,3336.0,3335.9,9.49539375]
["bitfinex","ETHUSD",1762328361243,13.86873454,3336.0,3335.9,9.49539375]
["bitfinex","ETHUSD",1762328361412,13.86873454,3336.0,3335.9,10.72539375]
["bitfinex","ETHUSD",1762328361826,14.2652674,3336.0,3335.9,10.72539375]
["bitfinex","ETHUSD",1762328362144,14.2652674,3336.0,3335.9,10.72639375]
["bitfinex","ETHUSD",1762328362348,14.2672674,3336.0,3335.9,10.72639375]
["bitfinex","ETHUSD",1762328362752,14.2672674,3336.0,3335.9,11.95639375]
["bitfinex","ETHUSD",1762328362908,13.87073454,3336.0,3335.9,11.95639375]
["bitfinex","ETHUSD",1762328363954,7.02027616,3336.0,3335.9,12.94189375]
["bitfinex","ETHUSD",1762328364153,0.002,3336.4,3335.9,14.17189375]
["bitfinex","ETHUSD",1762328364352,0.002,3336.4,3336.3,0.6785]
["bitfinex","ETHUSD",1762328364650,0.002,3336.4,3336.3,0.4925]
["bitfinex","ETHUSD",1762328364949,0.002,3336.4,3336.3,0.9855]
["bitfinex","ETHUSD",1762328365517,0.002,3336.4,3336.3,2.2155]
["bitfinex","ETHUSD",1762328366318,0.002,3336.4,3336.3,1.7225]
["bitfinex","ETHUSD",1762328366929,0.002,3336.4,3336.3,2.9525]
["bitfinex","ETHUSD",1762328367153,0.002,3336.4,3336.3,3.4455]
["bitfinex","ETHUSD",1762328368159,0.002,3336.4,3336.3,2.9525]
["bitfinex","ETHUSD",1762328368454,0.002,3336.4,3336.3,4.1825]
["bitfinex","ETHUSD",1762328369839,0.002,3336.4,3336.3,5.4125]
["bitfinex","ETHUSD",1762328370763,0.002,3336.4,3336.3,5.9055]
["bitfinex","ETHUSD",1762328371133,0.002,3336.4,3336.3,7.1355]
["bitfinex","ETHUSD",1762328372563,0.002,3336.4,3336.3,8.3655]
["bitfinex","ETHUSD",1762328373970,0.002,3336.4,3336.3,9.5955]
["bitfinex","ETHUSD",1762328376102,0.002,3336.4,3336.3,10.8255]
["bitfinex","ETHUSD",1762328377302,0.002,3336.4,3336.3,12.0555]
["bitfinex","ETHUSD",1762328378807,0.002,3336.4,3336.3,13.2855]
["bitfinex","ETHUSD",1762328380304,0.002,3336.4,3336.3,14.5155]
["bitfinex","ETHUSD",1762328381530,0.002,3336.4,3336.3,15.7455]
["bitfinex","ETHUSD",1762328383211,0.002,3336.4,3336.3,16.9755]
["bitfinex","ETHUSD",1762328384639,0.002,3336.4,3336.3,18.2055]
["bitfinex","ETHUSD",1762328385028,0.002,3336.4,3336.3,21.20283237]
["bitfinex","ETHUSD",1762328385334,0.002,3336.4,3336.3,18.2055]
["bitfinex","ETHUSD",1762328385506,0.002,3336.4,3336.3,21.20283237]
["bitfinex","ETHUSD",1762328386038,0.002,3336.4,3336.3,22.43283237]
["bitfinex","ETHUSD",1762328387344,0.002,3336.4,3336.3,23.66283237]
["bitfinex","ETHUSD",1762328387895,0.002,3336.4,3336.3,19.68]
["bitfinex","ETHUSD",1762328388101,0.002,3336.4,3336.3,20.1545]
["bitfinex","ETHUSD",1762328388454,0.002,3336.4,3336.3,20.6403]
["bitfinex","ETHUSD",1762328388659,0.002,3336.4,3336.3,21.8703]
["bitfinex","ETHUSD",1762328389218,0.002,3336.4,3336.3,21.3845]
["bitfinex","ETHUSD",1762328390053,0.002,3336.4,3336.3,22.6145]
["bitfinex","ETHUSD",1762328390558,0.002,3336.4,3336.3,22.14]
["bitfinex","ETHUSD",1762328390926,0.002,3336.4,3336.3,23.1003]
["bitfinex","ETHUSD",1762328391245,0.002,3336.4,3336.3,22.6145]
["bitfinex","ETHUSD",1762328391452,0.0814,3336.4,3336.3,23.37]
["bitfinex","ETHUSD",1762328391762,0.002,3336.4,3336.3,23.37]
["bitfinex","ETHUSD",1762328391924,0.002,3336.4,3336.3,23.8445]
["bitfinex","ETHUSD",1762328392362,0.002,3336.4,3336.3,24.3303]
["bitfinex","ETHUSD",1762328392741,0.002,3336.4,3336.3,25.5603]
["bitfinex","ETHUSD",1762328394044,0.002,3336.4,3336.3,26.7903]
["bitfinex","ETHUSD",1762328395528,0.002,3336.4,3336.3,28.0203]
["bitfinex","ETHUSD",1762328397079,0.002,3336.4,3336.3,29.2503]
["bitfinex","ETHUSD",1762328397257,0.002,3336.4,3336.3,32.24763237]
["bitfinex","ETHUSD",1762328397458,0.002,3336.8,3336.7,2.99697305]
["bitfinex","ETHUSD",1762328397632,0.002,3336.8,3336.7,3.47147305]
["bitfinex","ETHUSD",1762328397827,0.002,3336.8,3336.7,0.9603]
["bitfinex","ETHUSD",1762328398253,0.002,3336.8,3336.7,3.95727305]
["bitfinex","ETHUSD",1762328398644,0.002,3336.8,3336.7,2.1903]
["bitfinex","ETHUSD",1762328398848,0.002,3336.8,3336.7,5.18727305]
["bitfinex","ETHUSD",1762328400408,0.002,3336.8,3336.7,1.23]
["bitfinex","ETHUSD",1762328400564,0.002,3336.8,3336.7,2.9345]
["bitfinex","ETHUSD",1762328400766,0.002,3336.8,3336.7,3.4203]
["bitfinex","ETHUSD",1762328400981,0.002,3336.8,3336.7,2.9345]
["bitfinex","ETHUSD",1762328401306,0.002,3336.8,3336.7,3.4203]
["bitfinex","ETHUSD",1762328401656,0.002,3336.8,3336.7,2.9345]
["bitfinex","ETHUSD",1762328401981,0.2744,3336.8,3336.7,3.69]
["bitfinex","ETHUSD",1762328402182,0.0814,3336.8,3336.7,3.69]
["bitfinex","ETHUSD",1762328402492,1.40168,3336.8,3336.7,3.69]
["bitfinex","ETHUSD",1762328402701,0.002,3336.8,3336.7,3.69]
["bitfinex","ETHUSD",1762328402998,0.002,3336.8,3336.7,4.1645]
["bitfinex","ETHUSD",1762328403201,0.002,3336.8,3336.7,4.6503]
["bitfinex","ETHUSD",1762328403356,0.002,3336.8,3336.7,5.91026973]
["bitfinex","ETHUSD",1762328403675,0.002,3336.8,3336.7,5.8803]
["bitfinex","ETHUSD",1762328403868,0.002,3336.8,3336.7,5.3945]
["bitfinex","ETHUSD",1762328404074,0.002,3336.8,3336.7,5.8803]
["bitfinex","ETHUSD",1762328405035,0.002,3336.8,3336.7,7.1103]
["bitfinex","ETHUSD",1762328405708,0.002,3336.8,3336.7,6.15]
["bitfinex","ETHUSD",1762328405912,0.002,3336.8,3336.7,6.6245]
["bitfinex","ETHUSD",1762328406414,0.002,3336.8,3336.7,8.3403]
["bitfinex","ETHUSD",1762328407795,0.002,3336.8,3336.7,9.5703]
["bitfinex","ETHUSD",1762328408728,0.002,3336.8,3336.7,12.56727305]
["bitfinex","ETHUSD",1762328409106,0.002,3336.8,3336.7,13.79727305]
["bitfinex","ETHUSD",1762328410423,0.002,3336.8,3336.7,10.8003]
["bitfinex","ETHUSD",1762328410628,0.002,3336.8,3336.7,15.02727305]
["bitfinex","ETHUSD",1762328412327,0.002,3336.8,3336.7,16.25727305]
["bitfinex","ETHUSD",1762328413750,0.1516,3336.8,3336.7,17.48727305]
["bitfinex","ETHUSD",1762328415062,0.1516,3336.8,3336.7,18.71727305]
["bitfinex","ETHUSD",1762328415375,0.1516,3336.8,3336.7,15.7203]
["bitfinex","ETHUSD",1762328415667,0.1516,3336.8,3336.7,18.71727305]
["bitfinex","ETHUSD",1762328416019,0.002,3336.8,3336.7,19.12277705]
["bitfinex","ETHUSD",1762328416224,0.002,3336.8,3336.7,18.71727305]
["bitfinex","ETHUSD",1762328416568,0.002,3336.8,3336.7,19.94727305]
["bitfinex","ETHUSD",1762328417153,0.002,3336.8,3336.7,19.94087305]
["bitfinex","ETHUSD",1762328417837,0.002,3336.8,3336.7,21.17087305]
["bitfinex","ETHUSD",1762328418158,0.002,3336.8,3336.7,17.6945]
["bitfinex","ETHUSD",1762328418350,0.002,3336.8,3336.7,21.17087305]
["bitfinex","ETHUSD",1762328418822,0.002,3336.8,3336.7,17.6945]
["bitfinex","ETHUSD",1762328419024,0.002,3336.8,3336.7,21.17087305]
["bitfinex","ETHUSD",1762328419224,0.002,3336.8,3336.7,22.40087305]
["bitfinex","ETHUSD",1762328420776,0.002,3336.8,3336.7,23.63087305]
["bitfinex","ETHUSD",1762328422061,0.002,3336.8,3336.7,24.86087305]
["bitfinex","ETHUSD",1762328422762,0.002,3336.8,3336.7,24.38147305]
["bitfinex","ETHUSD",1762328422965,0.002,3336.8,3336.7,24.86087305]
["bitfinex","ETHUSD",1762328423261,0.002,3336.8,3336.7,26.09087305]
["bitfinex","ETHUSD",1762328424631,0.002,3336.8,3336.7,27.32087305]
["bitfinex","ETHUSD",1762328425562,0.002,3336.8,3336.7,26.84147305]
["bitfinex","ETHUSD",1762328425870,0.002,3336.8,3336.7,27.32087305]
["bitfinex","ETHUSD",1762328426107,0.002,3336.8,3336.7,28.55087305]
["bitfinex","ETHUSD",1762328427365,0.002,3336.8,3336.7,29.78087305]
["bitfinex","ETHUSD",1762328428762,0.002,3336.8,3336.7,31.01087305]
["bitfinex","ETHUSD",1762328430098,0.002,3336.8,3336.7,32.24087305]
["bitfinex","ETHUSD",1762328431191,0.002,3336.8,3336.7,32.64637705]
["bitfinex","ETHUSD",1762328431395,0.002,3336.8,3336.7,33.87637705]
["bitfinex","ETHUSD",1762328432890,0.002,3336.8,3336.7,35.10637705]
["bitfinex","ETHUSD",1762328433397,0.1496,3336.9,3336.8,4.36348724]
["bitfinex","ETHUSD",1762328433398,1e-08,3336.9,3336.8,4.36348724]
["bitfinex","ETHUSD",1762328433628,1e-08,3336.9,3336.8,4.39345607]
["bitfinex","ETHUSD",1762328434097,0.46997292,3338.8,3338.4,2.99540448]
["bitfinex","ETHUSD",1762328434299,0.46997292,3338.8,3338.7,3.66107776]
["bitfinex","ETHUSD",1762328434597,0.1843,3339.4,3338.9,2.9949609]
["bitfinex","ETHUSD",1762328434969,0.6415,3339.4,3338.9,2.9949609]
["bitfinex","ETHUSD",1762328435164,0.6415,3339.4,3339.0,2.99490092]
["bitfinex","ETHUSD",1762328435370,0.4572,3339.6,3338.7,0.6582]
["bitfinex","ETHUSD",1762328435608,0.4572,3339.6,3338.9,1.23]
["bitfinex","ETHUSD",1762328436312,0.39653286,3339.5,3338.9,1.23]
["bitfinex","ETHUSD",1762328436604,0.39653286,3339.5,3338.9,4.22499154]
["bitfinex","ETHUSD",1762328436804,0.1082,3339.0,3338.9,1.23]
["bitfinex","ETHUSD",1762328436967,0.4537,3339.4,3338.9,1.23]
["bitfinex","ETHUSD",1762328436968,0.4537,3339.4,3338.9,2.46]
["bitfinex","ETHUSD",1762328437170,0.39653286,3339.5,3338.9,3.4211]
["bitfinex","ETHUSD",1762328437374,0.39653286,3339.5,3339.1,2.99481437]
["bitfinex","ETHUSD",1762328437582,0.4572,3339.8,3339.1,2.99481437]
["bitfinex","ETHUSD",1762328437776,0.4572,3339.8,3338.9,5.93939073]
["bitfinex","ETHUSD",1762328437777,0.1496,3339.1,3339.0,2.9948876]
["bitfinex","ETHUSD",1762328438111,0.4572,3339.8,3338.9,2.46]
["bitfinex","ETHUSD",1762328438412,0.4572,3339.7,3338.9,3.69]
["bitfinex","ETHUSD",1762328438974,0.4572,3339.7,3338.9,6.684993]
["bitfinex","ETHUSD",1762328439185,0.4572,3339.7,3339.0,2.99490517]
["bitfinex","ETHUSD",1762328439413,0.193,3340.0,3339.1,0.68814818]
["bitfinex","ETHUSD",1762328439616,1.04673286,3340.0,3339.1,0.6582]
["bitfinex","ETHUSD",1762328439820,0.1496,3339.2,3339.1,3.65301896]
["bitfinex","ETHUSD",1762328440319,0.1496,3339.2,3339.1,4.13741896]
["bitfinex","ETHUSD",1762328440896,0.1496,3339.2,3339.1,5.36741896]
["bitfinex","ETHUSD",1762328441594,0.6502,3340.0,3339.4,2.99452203]
["bitfinex","ETHUSD",1762328441923,0.6502,3340.0,3339.4,2.99453381]
["bitfinex","ETHUSD",1762328442117,0.6502,3340.0,3339.5,2.99443425]
["bitfinex","ETHUSD",1762328442820,0.6502,3340.0,3339.4,2.99453929]
["bitfinex","ETHUSD",1762328443184,0.6502,3340.0,3339.4,2.99452751]
["bitfinex","ETHUSD",1762328443408,0.6502,3340.0,3339.2,1.7067]
["bitfinex","ETHUSD",1762328443594,0.6502,3340.0,3339.4,2.99448523]
["bitfinex","ETHUSD",1762328444306,0.6502,3340.0,3339.3,2.99463577]
["bitfinex","ETHUSD",1762328445091,0.6502,3340.0,3339.4,2.99454521]
["bitfinex","ETHUSD",1762328445528,0.6475,3340.0,3339.4,2.99448721]
["bitfinex","ETHUSD",1762328446028,0.6475,3340.0,3339.3,2.99457431]
["bitfinex","ETHUSD",1762328446392,0.4686,3339.3,3339.2,3.69]
["bitfinex","ETHUSD",1762328446705,0.0969,3339.9,3339.2,4.92]
["bitfinex","ETHUSD",1762328447213,0.0969,3339.9,3339.2,7.91469976]
["bitfinex","ETHUSD",1762328447401,0.0969,3339.9,3339.2,4.92]
["bitfinex","ETHUSD",1762328447604,0.4649,3339.3,3339.2,4.92]
["bitfinex","ETHUSD",1762328448032,0.4649,3339.3,3339.2,6.15]
["bitfinex","ETHUSD",1762328448190,0.4649,3339.3,3339.2,9.14472927]
["bitfinex","ETHUSD",1762328448396,0.4649,3339.3,3339.2,6.15]
["bitfinex","ETHUSD",1762328448597,0.1006,3339.6,3339.2,6.15]
["bitfinex","ETHUSD",1762328448830,0.1006,3339.6,3339.3,0.02994639]
["bitfinex","ETHUSD",1762328449233,0.4613,3339.4,3339.3,0.02994639]
["bitfinex","ETHUSD",1762328449413,0.4613,3339.4,3339.3,1.23]
["bitfinex","ETHUSD",1762328450130,0.5655,3339.4,3339.3,1.23]
["bitfinex","ETHUSD",1762328450933,0.5655,3339.4,3339.3,2.46]
["bitfinex","ETHUSD",1762328452097,0.4613,3339.4,3339.3,2.46]
["bitfinex","ETHUSD",1762328452302,0.4613,3339.4,3339.3,3.69]
["bitfinex","ETHUSD",1762328452711,0.5655,3339.4,3339.3,3.69]
["bitfinex","ETHUSD",1762328453711,1.03520992,3339.4,3339.3,4.92]
["bitfinex","ETHUSD",1762328453907,5.42943983,3339.4,3339.3,4.92]
["bitfinex","ETHUSD",1762328454138,4.95972991,3339.4,3339.3,4.92]
["bitfinex","ETHUSD",1762328454903,1.96518,3339.4,3339.3,4.92]
["bitfinex","ETHUSD",1762328455128,1.96518,3339.4,3339.3,6.15]
["bitfinex","ETHUSD",1762328455299,4.95972991,3339.4,3339.3,6.15]
["bitfinex","ETHUSD",1762328456520,4.95972991,3339.4,3339.3,7.38]
["bitfinex","ETHUSD",1762328457532,5.28094595,3339.4,3339.3,7.38]
["bitfinex","ETHUSD",1762328457841,1.96518,3339.4,3339.3,7.38]
["bitfinex","ETHUSD",1762328458046,1.96518,3339.4,3339.3,8.61]
["bitfinex","ETHUSD",1762328459513,1.96518,3339.4,3339.3,9.84]
["bitfinex","ETHUSD",1762328460749,0.5655,3339.4,3339.3,9.84]
["bitfinex","ETHUSD",1762328460915,0.5655,3339.4,3339.3,11.07]
["bitfinex","ETHUSD",1762328461530,0.4613,3339.4,3339.3,11.07]
["bitfinex","ETHUSD",1762328461851,0.5655,3339.4,3339.3,11.07]
["bitfinex","ETHUSD",1762328462450,0.5655,3339.4,3339.3,12.3]
["bitfinex","ETHUSD",1762328462622,4.95972991,3339.4,3339.3,12.3]
["bitfinex","ETHUSD",1762328463223,1.96518,3339.4,3339.3,12.3]
["bitfinex","ETHUSD",1762328463446,4.95972991,3339.4,3339.3,12.3]
["bitfinex","ETHUSD",1762328463849,4.95972991,3339.4,3339.3,13.53]
["bitfinex","ETHUSD",1762328464327,1.96518,3339.4,3339.3,13.53]
["bitfinex","ETHUSD",1762328464530,0.4613,3339.4,3339.3,13.53]
["bitfinex","ETHUSD",1762328465142,0.5655,3339.4,3339.3,13.53]
["bitfinex","ETHUSD",1762328465458,0.5655,3339.4,3339.3,14.76]
["bitfinex","ETHUSD",1762328465954,0.4613,3339.4,3339.3,14.76]
["bitfinex","ETHUSD",1762328466857,3.56004991,3339.4,3339.3,15.99]
["bitfinex","ETHUSD",1762328467062,6.04248281,3339.4,3339.3,15.986]
["bitfinex","ETHUSD",1762328467356,5.72126677,3339.4,3339.3,15.986]
["bitfinex","ETHUSD",1762328467569,5.36523391,3339.4,3339.3,15.986]
["bitfinex","ETHUSD",1762328468135,5.36523391,3339.4,3339.3,17.216]
["bitfinex","ETHUSD",1762328468540,4.95972991,3339.4,3339.3,17.216]
["bitfinex","ETHUSD",1762328469673,4.95972991,3339.4,3339.3,18.446]
["bitfinex","ETHUSD",1762328470357,0.93106996,3339.4,3339.3,18.446]
["bitfinex","ETHUSD",1762328470668,0.46976996,3339.4,3339.3,18.446]
["bitfinex","ETHUSD",1762328470870,0.46976996,3339.4,3339.3,18.9402]
["bitfinex","ETHUSD",1762328471040,0.002,3339.5,3339.3,20.6206]
["bitfinex","ETHUSD",1762328471236,0.002,3339.5,3339.4,0.97454549]
["bitfinex","ETHUSD",1762328472372,0.002,3339.5,3339.4,5.1990954]
["bitfinex","ETHUSD",1762328472546,0.002,3339.5,3339.4,2.1746]
["bitfinex","ETHUSD",1762328473680,0.002,3339.5,3339.4,3.4046]
["bitfinex","ETHUSD",1762328474873,5.15114024,3339.5,3339.4,2.46]
["bitfinex","ETHUSD",1762328475086,5.88809116,3339.5,3339.4,3.69]
["bitfinex","ETHUSD",1762328475253,5.5476731,3339.5,3339.4,3.69]
["bitfinex","ETHUSD",1762328475683,5.9531771,3339.5,3339.4,3.69]
["bitfinex","ETHUSD",1762328476077,5.60664424,3339.5,3339.4,3.69]
["bitfinex","ETHUSD",1762328476484,5.60664424,3339.5,3339.4,4.92]
["bitfinex","ETHUSD",1762328477870,5.20114024,3339.5,3339.4,6.15]
["bitfinex","ETHUSD",1762328478189,5.15114024,3339.5,3339.4,6.15]
["bitfinex","ETHUSD",1762328478364,2.15668,3339.5,3339.4,6.15]
["bitfinex","ETHUSD",1762328478567,1.70838,3339.5,3339.4,6.15]
["bitfinex","ETHUSD",1762328478890,5.15114024,3339.5,3339.4,6.15]
["bitfinex","ETHUSD",1762328479260,5.15114024,3339.5,3339.4,7.38]
["bitfinex","ETHUSD",1762328479568,2.15668,3339.5,3339.4,7.38]
["bitfinex","ETHUSD",1762328479959,5.15114024,3339.5,3339.4,7.38]
["bitfinex","ETHUSD",1762328480194,1.40168,3339.5,3339.4,7.38]
["bitfinex","ETHUSD",1762328480363,4.51614024,3339.5,3339.4,7.38]
["bitfinex","ETHUSD",1762328480693,4.96374024,3339.5,3339.4,8.61]
["bitfinex","ETHUSD",1762328480893,1.96928,3339.5,3339.4,8.61]
["bitfinex","ETHUSD",1762328481081,1.52168,3339.5,3339.4,8.61]
["bitfinex","ETHUSD",1762328482110,1.96928,3339.5,3339.4,9.84]
["bitfinex","ETHUSD",1762328482257,4.96374024,3339.5,3339.4,9.84]
["bitfinex","ETHUSD",1762328482559,1.96928,3339.5,3339.4,9.84]
["bitfinex","ETHUSD",1762328482901,1.52168,3339.5,3339.4,9.84]
["bitfinex","ETHUSD",1762328483064,1.40168,3339.5,3339.4,9.84]
["bitfinex","ETHUSD",1762328483266,1.40168,3339.5,3339.4,11.07]
["bitfinex","ETHUSD",1762328483581,0.002,3339.5,3339.4,11.5419]
["bitfinex","ETHUSD",1762328484161,0.002,3339.5,3339.4,12.0348]
["bitfinex","ETHUSD",1762328484774,0.002,3339.5,3339.4,13.2648]
["bitfinex","ETHUSD",1762328485456,0.002,3339.5,3339.4,12.7719]
["bitfinex","ETHUSD",1762328486261,0.002,3339.5,3339.4,14.0019]
["bitfinex","ETHUSD",1762328486860,0.002,3339.5,3339.4,14.4948]
["bitfinex","ETHUSD",1762328487461,0.002,3339.5,3339.4,14.0019]
["bitfinex","ETHUSD",1762328487692,0.002,3339.5,3339.4,15.2319]
["bitfinex","ETHUSD",1762328488161,0.002,3339.5,3339.4,15.7248]
["bitfinex","ETHUSD",1762328489182,0.002,3339.5,3339.4,16.9548]
["bitfinex","ETHUSD",1762328490492,0.002,3339.5,3339.4,18.1848]
["bitfinex","ETHUSD",1762328491229,0.002,3339.5,3339.4,21.17934991]
["bitfinex","ETHUSD",1762328491894,0.002,3339.5,3339.4,22.40934991]
["bitfinex","ETHUSD",1762328493304,0.002,3339.5,3339.4,23.63934991]
["bitfinex","ETHUSD",1762328493705,0.002,3339.5,3339.4,21.63934991]
["bitfinex","ETHUSD",1762328494721,0.002,3339.5,3339.4,22.86934991]
["bitfinex","ETHUSD",1762328496332,0.002,3339.5,3339.4,24.09934991]
["bitfinex","ETHUSD",1762328497722,0.002,3339.5,3339.4,25.32934991]
["bitfinex","ETHUSD",1762328499026,0.002,3339.5,3339.4,26.55934991]
["bitfinex","ETHUSD",1762328500454,0.002,3339.5,3339.4,27.78934991]
["bitfinex","ETHUSD",1762328502745,0.002,3339.5,3339.4,29.01934991]
["bitfinex","ETHUSD",1762328504411,0.002,3339.5,3339.4,30.24934991]
["bitfinex","ETHUSD",1762328505495,0.002,3339.5,3339.4,26.7619]
["bitfinex","ETHUSD",1762328505852,0.002,3339.5,3339.4,28.4545]
["bitfinex","ETHUSD",1762328506892,0.6528662,3339.5,3339.4,27.52]
["bitfinex","ETHUSD",1762328507042,0.62989104,3339.5,3339.4,27.52]
["bitfinex","ETHUSD",1762328507386,0.277,3339.5,3339.4,28.75]
["bitfinex","ETHUSD",1762328508052,0.7566,3339.5,3339.4,28.75]
["bitfinex","ETHUSD",1762328508890,5.15074024,3339.5,3339.4,29.98]
["bitfinex","ETHUSD",1762328509376,2.15628,3339.5,3339.4,29.98]
["bitfinex","ETHUSD",1762328509752,4.67114024,3339.5,3339.4,29.98]
["bitfinex","ETHUSD",1762328510097,5.15074024,3339.5,3339.4,29.98]
["bitfinex","ETHUSD",1762328510260,2.62601284,3339.5,3339.4,31.21]
["bitfinex","ETHUSD",1762328510586,2.62601284,3339.5,3339.4,31.211]
["bitfinex","ETHUSD",1762328511581,2.14641284,3339.5,3339.4,32.441]
["bitfinex","ETHUSD",1762328511763,1.94761284,3339.5,3339.4,32.441]
["bitfinex","ETHUSD",1762328512689,0.47173284,3339.5,3339.4,33.3621]
["bitfinex","ETHUSD",1762328512874,0.47173284,3339.5,3339.4,34.5921]
["bitfinex","ETHUSD",1762328513445,0.002,3339.5,3339.4,34.5921]
["bitfinex","ETHUSD",1762328514390,0.002,3339.5,3339.4,35.8221]
["bitfinex","ETHUSD",1762328515557,0.002,3339.5,3339.4,38.81664991]
["bitfinex","ETHUSD",1762328515876,0.002,3339.5,3339.4,40.04664991]
["bitfinex","ETHUSD",1762328516080,0.002,3339.5,3339.4,37.0521]
["bitfinex","ETHUSD",1762328516328,0.002,3339.5,3339.4,40.04664991]
["bitfinex","ETHUSD",1762328517153,0.002,3339.5,3339.4,41.27664991]
["bitfinex","ETHUSD",1762328518482,0.002,3339.5,3339.4,42.50664991]
["bitfinex","ETHUSD",1762328519104,0.35221646,3340.2,3339.5,0.4626]
["bitfinex","ETHUSD",1762328519812,0.35221646,3340.2,3339.5,4.68705834]
["bitfinex","ETHUSD",1762328520420,0.4837,3340.7,3340.1,0.4585]
["bitfinex","ETHUSD",1762328520628,0.3758662,3340.5,3339.6,0.4626]
["bitfinex","ETHUSD",1762328521012,0.8595662,3340.5,3339.6,3.45694616]
["bitfinex","ETHUSD",1762328521224,0.8595662,3340.5,3339.6,4.68694616]
["bitfinex","ETHUSD",1762328521525,0.3758662,3340.4,3339.7,0.4626]
["bitfinex","ETHUSD",1762328521693,1.39968,3340.3,3339.7,0.4626]
["bitfinex","ETHUSD",1762328521898,5.25296243,3340.4,3339.7,0.4626]
["bitfinex","ETHUSD",1762328522110,0.3758662,3340.3,3339.7,0.4626]
["bitfinex","ETHUSD",1762328522512,0.3758662,3340.3,3339.7,1.6926]
["bitfinex","ETHUSD",1762328524002,0.3758662,3340.3,3339.7,2.9226]
["bitfinex","ETHUSD",1762328525310,0.3758662,3340.3,3339.7,4.1526]
["bitfinex","ETHUSD",1762328526101,0.3758662,3340.3,3339.7,3.69]
["bitfinex","ETHUSD",1762328526102,0.4918,3339.8,3339.7,3.69]
["bitfinex","ETHUSD",1762328526924,0.265,3340.2,3339.7,4.92]
["bitfinex","ETHUSD",1762328527225,2.29741286,3340.2,3339.7,4.92]
["bitfinex","ETHUSD",1762328527404,0.0762,3339.8,3339.7,4.92]
["bitfinex","ETHUSD",1762328528023,0.89363286,3340.1,3339.7,4.92]
["bitfinex","ETHUSD",1762328528230,0.89363286,3340.1,3339.7,6.6085]
["bitfinex","ETHUSD",1762328528532,1.39968,3340.0,3339.7,6.6085]
["bitfinex","ETHUSD",1762328528895,0.89363286,3340.1,3339.7,6.6085]
["bitfinex","ETHUSD",1762328529095,0.002,3339.8,3339.7,6.6085]
["bitfinex","ETHUSD",1762328529890,0.002,3339.8,3339.7,7.38]
["bitfinex","ETHUSD",1762328530089,0.0823,3339.8,3339.7,7.38]
["bitfinex","ETHUSD",1762328530314,0.5591,3339.8,3339.7,7.38]
["bitfinex","ETHUSD",1762328531904,0.5591,3339.8,3339.7,8.61]
["bitfinex","ETHUSD",1762328533326,0.5591,3339.8,3339.7,9.84]
["bitfinex","ETHUSD",1762328534934,0.5591,3339.8,3339.7,11.07]
["bitfinex","ETHUSD",1762328535709,0.002,3339.8,3339.7,11.07]
["bitfinex","ETHUSD",1762328535937,0.0734,3339.8,3339.7,11.07]
["bitfinex","ETHUSD",1762328536130,0.0734,3339.8,3339.7,12.3]
["bitfinex","ETHUSD",1762328537737,0.0734,3339.8,3339.7,13.53]
["bitfinex","ETHUSD",1762328539533,0.0734,3339.8,3339.7,14.76]
["bitfinex","ETHUSD",1762328540018,0.002,3339.8,3339.7,15.2128]
["bitfinex","ETHUSD",1762328541027,0.002,3339.8,3339.7,16.8943]
["bitfinex","ETHUSD",1762328542617,0.002,3339.8,3339.7,18.1243]
["bitfinex","ETHUSD",1762328543019,0.0734,3339.8,3339.7,17.22]
["bitfinex","ETHUSD",1762328543223,0.002,3339.8,3339.7,17.22]
["bitfinex","ETHUSD",1762328543533,0.002,3339.8,3339.7,17.6728]
["bitfinex","ETHUSD",1762328544066,0.002,3339.8,3339.7,18.9028]
["bitfinex","ETHUSD",1762328544356,0.002,3339.8,3339.7,19.3543]
["bitfinex","ETHUSD",1762328545455,0.002,3339.8,3339.7,20.5843]
["bitfinex","ETHUSD",1762328547225,0.002,3339.8,3339.7,21.8143]
["bitfinex","ETHUSD",1762328548542,0.002,3339.8,3339.7,23.0443]
["bitfinex","ETHUSD",1762328549058,0.002,3339.8,3339.7,22.5928]
["bitfinex","ETHUSD",1762328549855,0.002,3339.8,3339.7,23.8228]
["bitfinex","ETHUSD",1762328550652,0.0734,3339.8,3339.7,23.37]
["bitfinex","ETHUSD",1762328551283,0.002,3339.8,3339.7,25.0528]
["bitfinex","ETHUSD",1762328551577,0.002,3339.8,3339.7,25.5043]
["bitfinex","ETHUSD",1762328552145,0.002,3339.8,3339.7,25.0528]
["bitfinex","ETHUSD",1762328552545,0.002,3339.8,3339.7,26.2828]
["bitfinex","ETHUSD",1762328552983,0.002,3339.8,3339.7,26.7617]
["bitfinex","ETHUSD",1762328553960,0.002,3339.8,3339.7,27.9917]
["bitfinex","ETHUSD",1762328554162,0.002,3339.8,3339.7,27.5128]
["bitfinex","ETHUSD",1762328554988,0.002,3339.8,3339.7,27.9917]
["bitfinex","ETHUSD",1762328555682,0.002,3339.8,3339.7,29.2217]
["bitfinex","ETHUSD",1762328556954,0.002,3339.8,3339.7,32.21598092]
["bitfinex","ETHUSD",1762328557177,0.002,3339.8,3339.7,33.44598092]
["bitfinex","ETHUSD",1762328557951,0.002,3339.8,3339.7,30.4517]
["bitfinex","ETHUSD",1762328558572,0.002,3339.8,3339.7,31.6817]
["bitfinex","ETHUSD",1762328559095,0.002,3339.8,3339.7,34.67598092]
["bitfinex","ETHUSD",1762328559788,0.002,3339.8,3339.7,31.6817]
["bitfinex","ETHUSD",1762328559967,0.002,3339.8,3339.7,32.9117]
["bitfinex","ETHUSD",1762328561287,0.002,3339.8,3339.7,34.1417]
["bitfinex","ETHUSD",1762328563099,0.002,3339.8,3339.7,35.3717]
["bitfinex","ETHUSD",1762328563796,0.002,3339.8,3339.7,34.8928]
["bitfinex","ETHUSD",1762328564353,0.002,3339.8,3339.7,36.1228]
["bitfinex","ETHUSD",1762328564977,0.002,3339.8,3339.7,36.591]
["bitfinex","ETHUSD",1762328565895,0.002,3339.8,3339.7,37.3528]
["bitfinex","ETHUSD",1762328566058,0.002,3339.8,3339.7,37.821]
["bitfinex","ETHUSD",1762328567497,0.002,3339.8,3339.7,37.3528]
["bitfinex","ETHUSD",1762328567695,0.002,3339.8,3339.7,38.5828]
["bitfinex","ETHUSD",1762328569072,0.002,3339.8,3339.7,39.8128]
["bitfinex","ETHUSD",1762328570791,0.002,3339.8,3339.7,41.0428]
["bitfinex","ETHUSD",1762328570983,0.002,3339.8,3339.7,41.511]
["bitfinex","ETHUSD",1762328571496,0.002,3339.8,3339.7,40.59]
["bitfinex","ETHUSD",1762328571497,0.7566,3339.8,3339.7,40.59]
["bitfinex","ETHUSD",1762328572098,0.7566,3339.8,3339.7,41.82]
["bitfinex","ETHUSD",1762328572467,0.2781,3339.8,3339.7,41.82]
["bitfinex","ETHUSD",1762328573495,0.2781,3339.8,3339.7,43.05]
["bitfinex","ETHUSD",1762328574065,0.0881,3339.8,3339.7,43.05]
["bitfinex","ETHUSD",1762328574797,2.15928,3339.8,3339.7,43.05]
["bitfinex","ETHUSD",1762328574974,2.64078,3339.8,3339.7,44.28]
["bitfinex","ETHUSD",1762328576298,2.64078,3339.8,3339.7,45.51]
["bitfinex","ETHUSD",1762328576660,5.63497126,3339.8,3339.7,45.51]
["bitfinex","ETHUSD",1762328576964,2.64078,3339.8,3339.7,45.51]
["bitfinex","ETHUSD",1762328577787,2.64078,3339.8,3339.7,46.74]
["bitfinex","ETHUSD",1762328579193,2.64078,3339.8,3339.7,47.97]
["bitfinex","ETHUSD",1762328580785,2.64078,3339.8,3339.7,49.2]
["bitfinex","ETHUSD",1762328582194,5.63497126,3339.8,3339.7,50.43]
["bitfinex","ETHUSD",1762328583706,5.63497126,3339.8,3339.7,51.66]
["bitfinex","ETHUSD",1762328584314,2.64078,3339.8,3339.7,51.66]
["bitfinex","ETHUSD",1762328584908,5.63497126,3339.8,3339.7,51.66]
["bitfinex","ETHUSD",1762328585111,5.63497126,3339.8,3339.7,52.89]
["bitfinex","ETHUSD",1762328585405,6.1046764,3339.8,3339.7,52.89]
["bitfinex","ETHUSD",1762328586414,6.1046764,3339.8,3339.7,54.12]
["bitfinex","ETHUSD",1762328587413,5.9274309,3339.8,3339.7,54.12]
["bitfinex","ETHUSD",1762328587784,5.9274309,3339.8,3339.7,55.35]
["bitfinex","ETHUSD",1762328588215,12.46055988,3339.8,3339.7,55.35]
["bitfinex","ETHUSD",1762328588825,12.46055988,3339.8,3339.7,51.8522941]
["bitfinex","ETHUSD",1762328589203,12.46055988,3339.8,3339.7,53.0822941]
["bitfinex","ETHUSD",1762328589815,13.0946552,3339.8,3339.7,6.81737069]
["bitfinex","ETHUSD",1762328590001,13.0946552,3339.8,3339.4,38.591]
["bitfinex","ETHUSD",1762328590002,3.39996424,3339.5,3339.4,16.97494094]
["bitfinex","ETHUSD",1762328590402,5.17766377,3339.5,3339.4,16.97494094]
["bitfinex","ETHUSD",1762328590603,6.40881118,3339.5,3339.4,16.97494094]
["bitfinex","ETHUSD",1762328590927,9.02459778,3339.5,3339.4,16.97494094]
["bitfinex","ETHUSD",1762328591100,8.69453377,3339.5,3339.4,16.97494094]
["bitfinex","ETHUSD",1762328591741,7.02875344,3339.4,3339.3,19.677]
["bitfinex","ETHUSD",1762328591906,7.71885991,3339.4,3339.3,19.677]
["bitfinex","ETHUSD",1762328592106,7.3738959,3339.4,3339.3,19.677]
["bitfinex","ETHUSD",1762328593338,7.3738959,3339.4,3339.3,20.907]
["bitfinex","ETHUSD",1762328594624,7.3738959,3339.4,3339.3,22.137]
["bitfinex","ETHUSD",1762328595042,13.45152088,3339.4,3339.3,22.137]
["bitfinex","ETHUSD",1762328595733,13.92138107,3339.4,3339.3,22.137]
["bitfinex","ETHUSD",1762328596049,13.92138107,3339.4,3339.3,23.367]
["bitfinex","ETHUSD",1762328596857,2.99463959,3339.3,3337.1,0.001]
["bitfinex","ETHUSD",1762328597015,6.60091327,3339.2,3337.3,0.4543]
["bitfinex","ETHUSD",1762328597212,7.01684947,3339.2,3337.1,0.001]
["bitfinex","ETHUSD",1762328597429,7.02344947,3339.2,3337.4,0.4543]
["bitfinex","ETHUSD",1762328597625,7.92459257,3339.2,3337.4,0.4543]
["bitfinex","ETHUSD",1762328598336,14.00221755,3339.2,3337.4,0.4543]
["bitfinex","ETHUSD",1762328598856,14.33246001,3339.2,3339.1,2.46]
["bitfinex","ETHUSD",1762328599278,14.67742402,3339.2,3339.1,2.46]
["bitfinex","ETHUSD",1762328600159,6.75060296,3339.1,3337.1,0.4553]
["bitfinex","ETHUSD",1762328600361,7.16653916,3339.1,3337.2,0.4543]
["bitfinex","ETHUSD",1762328600882,8.0676985,3339.1,3337.2,0.4543]
["bitfinex","ETHUSD",1762328601234,11.2306985,3339.1,3337.3,0.4543]
["bitfinex","ETHUSD",1762328601439,8.0676985,3339.1,3339.0,2.461]
["bitfinex","ETHUSD",1762328601875,8.0742985,3339.1,3339.0,2.461]
["bitfinex","ETHUSD",1762328602272,0.405504,3337.9,3337.3,0.4543]
["bitfinex","ETHUSD",1762328602478,1.805184,3337.8,3337.1,0.001]
["bitfinex","ETHUSD",1762328602641,2.407384,3337.8,3337.1,0.001]
["bitfinex","ETHUSD",1762328602847,2.407384,3337.8,3337.1,1.231]
["bitfinex","ETHUSD",1762328602848,0.4737,3337.2,3337.1,1.231]
["bitfinex","ETHUSD",1762328603471,0.42756763,3337.2,3337.1,2.3208]
["bitfinex","ETHUSD",1762328603774,0.42756763,3337.4,3337.1,2.3208]
["bitfinex","ETHUSD",1762328603954,0.42756763,3337.4,3337.2,0.4543]
["bitfinex","ETHUSD",1762328604150,0.42756763,3337.4,3337.3,0.4504]
["bitfinex","ETHUSD",1762328604567,0.42756763,3337.4,3337.3,0.9047]
["bitfinex","ETHUSD",1762328605654,0.42756763,3337.4,3337.3,2.1347]
["bitfinex","ETHUSD",1762328605875,0.05,3338.2,3337.3,2.16466434]
["bitfinex","ETHUSD",1762328606054,0.46999212,3338.0,3337.8,0.4504]
["bitfinex","ETHUSD",1762328606252,0.4699529,3338.0,3337.4,0.48426344]
["bitfinex","ETHUSD",1762328606455,0.4699529,3338.0,3337.3,1.23]
["bitfinex","ETHUSD",1762328606672,0.1324,3337.9,3337.3,1.23]
["bitfinex","ETHUSD",1762328606992,0.455504,3337.8,3337.3,2.46]
["bitfinex","ETHUSD",1762328607354,3.45149524,3337.8,3337.3,2.46]
["bitfinex","ETHUSD",1762328607581,1.39968,3337.6,3337.3,2.46]
["bitfinex","ETHUSD",1762328607893,4.8655727,3337.7,3337.3,2.46]
["bitfinex","ETHUSD",1762328607894,1.86948,3337.7,3337.3,2.46]
["bitfinex","ETHUSD",1762328608264,0.9012568,3337.5,3337.3,3.69]
["bitfinex","ETHUSD",1762328609685,0.9012568,3337.5,3337.3,4.92]
["bitfinex","ETHUSD",1762328609887,1.3710568,3337.5,3337.3,4.92]
["bitfinex","ETHUSD",1762328611063,0.9012568,3337.5,3337.3,6.15]
["bitfinex","ETHUSD",1762328611264,0.9012568,3337.5,3337.4,0.4504]
["bitfinex","ETHUSD",1762328612378,0.9012568,3337.5,3337.4,1.6804]
["bitfinex","ETHUSD",1762328612901,0.9012568,3337.5,3337.4,2.1347]
["bitfinex","ETHUSD",1762328613692,0.9012568,3337.5,3337.4,1.6804]
["bitfinex","ETHUSD",1762328613873,0.9012568,3337.5,3337.4,2.9104]
["bitfinex","ETHUSD",1762328614282,0.9012568,3337.5,3337.4,3.3966]
["bitfinex","ETHUSD",1762328614678,0.4700186,3337.7,3337.4,2.9104]
["bitfinex","ETHUSD",1762328615077,0.90119994,3337.6,3337.4,2.9104]
["bitfinex","ETHUSD",1762328615277,0.90119994,3337.6,3337.4,4.1404]
["bitfinex","ETHUSD",1762328615579,0.90119994,3337.6,3337.5,0.4736]
["bitfinex","ETHUSD",1762328615821,0.4700186,3337.7,3337.5,0.9598]
["bitfinex","ETHUSD",1762328616109,0.4700186,3337.7,3337.6,0.4736]
["bitfinex","ETHUSD",1762328616313,0.1496,3337.5,3337.4,3.69]
["bitfinex","ETHUSD",1762328616616,0.1496,3337.5,3337.4,4.1762]
["bitfinex","ETHUSD",1762328616908,0.1496,3337.5,3337.4,5.3936]
["bitfinex","ETHUSD",1762328617118,0.1496,3337.5,3337.4,5.8798]
["bitfinex","ETHUSD",1762328618111,0.1496,3337.5,3337.4,7.1098]
["bitfinex","ETHUSD",1762328618712,0.2326,3337.5,3337.4,6.15]
["bitfinex","ETHUSD",1762328619516,0.2326,3337.5,3337.4,7.38]
["bitfinex","ETHUSD",1762328619716,1.07933789,3337.5,3337.4,7.38]
["bitfinex","ETHUSD",1762328619900,0.6954,3337.5,3337.4,7.38]
["bitfinex","ETHUSD",1762328620102,4.5466799,3337.5,3337.4,7.38]
["bitfinex","ETHUSD",1762328620308,6.8477196,3337.5,3337.4,7.38]
["bitfinex","ETHUSD",1762328620874,6.8477196,3337.5,3337.4,8.61]
["bitfinex","ETHUSD",1762328621280,6.8497196,3337.5,3337.4,8.61]
["bitfinex","ETHUSD",1762328622092,6.45019838,3337.5,3337.4,8.61]
["bitfinex","ETHUSD",1762328622291,6.45019838,3337.5,3337.4,9.84]
["bitfinex","ETHUSD",1762328622495,5.98739838,3337.5,3337.4,9.84]
["bitfinex","ETHUSD",1762328622694,6.8497196,3337.5,3337.4,9.84]
["bitfinex","ETHUSD",1762328623296,6.8497196,3337.5,3337.4,9.370009]
["bitfinex","ETHUSD",1762328623703,6.8497196,3337.5,3337.4,10.600009]
["bitfinex","ETHUSD",1762328624542,7.31979688,3337.5,3337.4,10.600009]
["bitfinex","ETHUSD",1762328625142,6.45747566,3337.5,3337.4,11.830009]
["bitfinex","ETHUSD",1762328625325,6.91857566,3337.5,3337.4,11.830009]
["bitfinex","ETHUSD",1762328626398,6.45747566,3337.5,3337.4,13.060009]
["bitfinex","ETHUSD",1762328626623,6.91857566,3337.5,3337.4,13.060009]
["bitfinex","ETHUSD",1762328627254,2.92271698,3337.5,3337.4,13.060009]
["bitfinex","ETHUSD",1762328627402,2.02135728,3337.5,3337.4,13.511309]
["bitfinex","ETHUSD",1762328627904,2.02135728,3337.5,3337.4,14.290009]
["bitfinex","ETHUSD",1762328628628,5.10611196,3337.5,3337.4,14.290009]
["bitfinex","ETHUSD",1762328628937,5.96901596,3337.5,3337.4,14.290009]
["bitfinex","ETHUSD",1762328629410,5.96901596,3337.5,3337.4,15.520009]
["bitfinex","ETHUSD",1762328629796,6.36853718,3337.5,3337.4,15.520009]
["bitfinex","ETHUSD",1762328630807,3.3722825,3337.5,3337.4,16.750009]
["bitfinex","ETHUSD",1762328631009,2.51536128,3337.5,3337.4,16.750009]
["bitfinex","ETHUSD",1762328631415,3.41671827,3337.5,3337.4,16.750009]
["bitfinex","ETHUSD",1762328632708,3.01121427,3337.5,3337.4,17.980009]
["bitfinex","ETHUSD",1762328633601,2.92271427,3337.5,3337.4,17.980009]
["bitfinex","ETHUSD",1762328634046,2.02135728,3337.5,3337.4,19.661309]
["bitfinex","ETHUSD",1762328634850,2.4913926,3337.5,3337.4,20.112409]
["bitfinex","ETHUSD",1762328635151,2.02135728,3337.5,3337.4,19.661309]
["bitfinex","ETHUSD",1762328635434,1.55128,3337.5,3337.4,20.891309]
["bitfinex","ETHUSD",1762328636868,1.55128,3337.5,3337.4,22.121309]
["bitfinex","ETHUSD",1762328637464,1.55128,3337.5,3337.4,22.572409]
["bitfinex","ETHUSD",1762328637970,1.55128,3337.5,3337.4,22.121309]
["bitfinex","ETHUSD",1762328638171,0.002,3338.2,3337.8,2.99598537]
["bitfinex","ETHUSD",1762328638172,0.47000168,3338.1,3337.8,2.99598537]
["bitfinex","ETHUSD",1762328638374,1.801,3339.4,3338.1,3.63881612]
["bitfinex","ETHUSD",1762328638375,6.07762498,3339.4,3338.1,3.63881612]
["bitfinex","ETHUSD",1762328638534,6.07762498,3339.4,3338.6,0.4513]
["bitfinex","ETHUSD",1762328638874,1.39968,3339.3,3338.6,0.4513]
["bitfinex","ETHUSD",1762328639071,1.39968,3339.3,3338.7,0.4511]
["bitfinex","ETHUSD",1762328639386,6.07762498,3339.4,3339.2,0.4513]
["bitfinex","ETHUSD",1762328639730,1.39968,3339.3,3339.2,0.4513]
["bitfinex","ETHUSD",1762328640035,1.39968,3339.3,3339.1,0.1918]
["bitfinex","ETHUSD",1762328640231,6.07762498,3339.4,3339.0,0.1918]
["bitfinex","ETHUSD",1762328640428,6.07762498,3339.4,3339.3,0.4513]
["bitfinex","ETHUSD",1762328641077,6.16762498,3339.4,3339.3,1.23]
["bitfinex","ETHUSD",1762328641373,12.19362995,3339.4,3339.3,1.23]
["bitfinex","ETHUSD",1762328641792,12.66347627,3339.4,3339.3,1.23]
["bitfinex","ETHUSD",1762328642678,12.66347627,3339.4,3339.3,2.46]
["bitfinex","ETHUSD",1762328643939,12.66347627,3339.4,3339.3,3.69]
["bitfinex","ETHUSD",1762328644568,13.13336544,3339.4,3339.3,3.69]
["bitfinex","ETHUSD",1762328645279,13.13336544,3339.4,3339.3,4.92]
["bitfinex","ETHUSD",1762328645906,14.03443275,3339.4,3339.3,4.92]
["bitfinex","ETHUSD",1762328646294,0.05,3338.8,3338.7,1.23]
["bitfinex","ETHUSD",1762328646605,4.53276805,3338.8,3338.7,1.23]
["bitfinex","ETHUSD",1762328646777,4.99016805,3338.8,3338.7,2.46]
["bitfinex","ETHUSD",1762328647483,5.89123536,3338.8,3338.7,2.46]
["bitfinex","ETHUSD",1762328648389,5.89123536,3338.8,3338.7,3.69]
["bitfinex","ETHUSD",1762328649580,5.89123536,3338.8,3338.7,4.92]
["bitfinex","ETHUSD",1762328650867,1.15762498,3339.3,3338.7,7.0524]
["bitfinex","ETHUSD",1762328651070,1.15762498,3339.3,3339.2,0.6431]
["bitfinex","ETHUSD",1762328651587,1.15762498,3339.3,3339.2,1.0942]
["bitfinex","ETHUSD",1762328652499,1.15762498,3339.3,3339.2,2.3242]
["bitfinex","ETHUSD",1762328653000,1.15762498,3339.3,3339.2,1.8731]
["bitfinex","ETHUSD",1762328653792,1.15762498,3339.3,3339.2,3.1031]
["bitfinex","ETHUSD",1762328655309,1.15762498,3339.3,3339.2,4.3331]
["bitfinex","ETHUSD",1762328656009,1.15762498,3339.3,3339.2,4.1413]
["bitfinex","ETHUSD",1762328656707,1.15762498,3339.3,3339.2,5.3713]
["bitfinex","ETHUSD",1762328657076,1.15762498,3339.3,3339.2,5.8433]
["bitfinex","ETHUSD",1762328657783,1.15762498,3339.3,3339.2,5.3713]
["bitfinex","ETHUSD",1762328658108,1.15762498,3339.3,3339.2,6.6478]
["bitfinex","ETHUSD",1762328658468,2.95862498,3339.3,3339.2,6.6478]
["bitfinex","ETHUSD",1762328658673,2.55730498,3339.3,3339.2,6.6478]
["bitfinex","ETHUSD",1762328659104,6.00644457,3339.3,3339.2,6.15]
["bitfinex","ETHUSD",1762328659312,3.01180498,3339.3,3339.2,7.38]
["bitfinex","ETHUSD",1762328660915,3.01180498,3339.3,3339.2,8.61]
["bitfinex","ETHUSD",1762328661417,2.55930498,3339.3,3339.2,9.5798]
["bitfinex","ETHUSD",1762328661581,1.15962498,3339.3,3339.2,9.5798]
["bitfinex","ETHUSD",1762328661912,1.15962498,3339.3,3339.2,9.1078]
["bitfinex","ETHUSD",1762328662317,1.15962498,3339.3,3339.2,10.3378]
["bitfinex","ETHUSD",1762328663129,5.60534457,3339.3,3339.2,9.84]
["bitfinex","ETHUSD",1762328663290,6.50444857,3339.3,3339.2,9.84]
["bitfinex","ETHUSD",1762328663614,9.9252814,3339.3,3339.2,11.07]
["bitfinex","ETHUSD",1762328664189,9.58031739,3339.3,3339.2,11.07]
["bitfinex","ETHUSD",1762328664602,6.5856778,3339.3,3339.2,11.07]
["bitfinex","ETHUSD",1762328664807,9.58031739,3339.3,3339.2,11.07]
["bitfinex","ETHUSD",1762328665116,8.71281034,3339.3,3339.2,12.3]
["bitfinex","ETHUSD",1762328665323,6.91181034,3339.3,3339.2,12.3]
["bitfinex","ETHUSD",1762328666288,7.40541034,3339.3,3339.2,12.3]
["bitfinex","ETHUSD",1762328666519,7.40541034,3339.3,3339.2,13.53]
["bitfinex","ETHUSD",1762328667943,7.40541034,3339.3,3339.2,14.76]
["bitfinex","ETHUSD",1762328668230,7.77931739,3339.3,3339.2,14.76]
["bitfinex","ETHUSD",1762328668600,15.92031739,3339.3,3339.2,14.76]
["bitfinex","ETHUSD",1762328669001,15.42671739,3339.3,3339.2,14.76]
["bitfinex","ETHUSD",1762328669203,15.42671739,3339.3,3339.2,15.99]
["bitfinex","ETHUSD",1762328670288,15.05281034,3339.3,3339.2,15.99]
["bitfinex","ETHUSD",1762328670488,10.20577075,3339.3,3339.2,16.4878]
["bitfinex","ETHUSD",1762328670727,7.49962498,3339.3,3339.2,18.1898]
["bitfinex","ETHUSD",1762328671103,8.89930498,3339.3,3339.2,18.1898]
["bitfinex","ETHUSD",1762328672128,8.89930498,3339.3,3339.2,19.4198]
["bitfinex","ETHUSD",1762328672422,8.89930498,3339.3,3339.2,18.9478]
["bitfinex","ETHUSD",1762328672624,8.89930498,3339.3,3339.2,18.45]
["bitfinex","ETHUSD",1762328672813,8.89930498,3339.3,3339.2,18.9478]
["bitfinex","ETHUSD",1762328673528,8.89930498,3339.3,3339.2,20.1778]
["bitfinex","ETHUSD",1762328673929,8.89930498,3339.3,3339.2,20.6645]
["bitfinex","ETHUSD",1762328674945,8.89930498,3339.3,3339.2,21.8945]
["bitfinex","ETHUSD",1762328675146,2.55930498,3339.3,3339.2,21.8945]
["bitfinex","ETHUSD",1762328676577,2.55930498,3339.3,3339.2,23.1245]
["bitfinex","ETHUSD",1762328677758,2.55930498,3339.3,3339.2,24.3545]
["bitfinex","ETHUSD",1762328678859,1.15962498,3339.3,3339.2,27.34922927]
["bitfinex","ETHUSD",1762328679156,1.15962498,3339.3,3339.2,28.57922927]
["bitfinex","ETHUSD",1762328679357,1.15962498,3339.3,3339.2,25.5845]
["bitfinex","ETHUSD",1762328680562,1.15962498,3339.3,3339.2,26.8145]
["bitfinex","ETHUSD",1762328682068,1.15962498,3339.3,3339.2,28.0445]
["bitfinex","ETHUSD",1762328683362,1.15962498,3339.3,3339.2,29.2745]
["bitfinex","ETHUSD",1762328684130,1.53353203,3339.3,3339.2,29.2745]
["bitfinex","ETHUSD",1762328684562,1.53353203,3339.3,3339.2,30.5045]
["bitfinex","ETHUSD",1762328686061,1.53353203,3339.3,3339.2,31.7345]
["bitfinex","ETHUSD",1762328687870,1.53353203,3339.3,3339.2,32.9645]
["bitfinex","ETHUSD",1762328689070,1.53353203,3339.3,3339.2,32.4778]
["bitfinex","ETHUSD",1762328689282,1.53353203,3339.3,3339.2,33.7078]
["bitfinex","ETHUSD",1762328690265,1.53353203,3339.3,3339.2,34.2027]
["bitfinex","ETHUSD",1762328690651,1.53353203,3339.3,3339.2,35.4327]
["bitfinex","ETHUSD",1762328691072,1.15962498,3339.3,3339.2,35.4327]
["bitfinex","ETHUSD",1762328692083,1.15962498,3339.3,3339.2,36.6627]
["bitfinex","ETHUSD",1762328693352,1.15962498,3339.3,3339.2,37.8927]
["bitfinex","ETHUSD",1762328693553,1.15962498,3339.3,3339.2,40.88742927]
["bitfinex","ETHUSD",1762328693750,2.498e-05,3339.3,3339.2,40.88742927]
["bitfinex","ETHUSD",1762328693984,0.46974722,3339.6,3339.5,2.99446024]
["bitfinex","ETHUSD",1762328694209,0.002,3339.8,3339.6,2.99436454]
["bitfinex","ETHUSD",1762328694389,0.002,3339.8,3339.7,0.9616]
["bitfinex","ETHUSD",1762328694754,0.002,3339.8,3339.7,2.1916]
["bitfinex","ETHUSD",1762328696093,0.002,3339.8,3339.7,3.4216]
["bitfinex","ETHUSD",1762328697667,0.002,3339.8,3339.7,7.64588092]
["bitfinex","ETHUSD",1762328698000,0.002,3339.8,3339.7,4.6516]
["bitfinex","ETHUSD",1762328698606,0.002,3339.8,3339.7,7.64588092]
["bitfinex","ETHUSD",1762328699209,6.62060956,3340.9,3339.7,7.64588092]
["bitfinex","ETHUSD",1762328699210,0.002,3340.5,3340.4,2.99365345]
["bitfinex","ETHUSD",1762328699404,0.002,3340.5,3340.4,0.02993653]
["bitfinex","ETHUSD",1762328699606,0.002,3340.5,3340.4,3.95525345]
["bitfinex","ETHUSD",1762328700479,0.002,3340.5,3340.4,1.6967]
["bitfinex","ETHUSD",1762328700820,0.34696401,3340.5,3340.4,1.6967]
["bitfinex","ETHUSD",1762328701098,0.34696401,3340.5,3340.4,2.1916]
["bitfinex","ETHUSD",1762328701099,0.002,3340.5,3340.4,2.1916]
["bitfinex","ETHUSD",1762328701872,0.002,3340.5,3340.4,3.4216]
["bitfinex","ETHUSD",1762328703304,0.002,3340.5,3340.4,4.6516]
["bitfinex","ETHUSD",1762328704017,0.002,3340.5,3340.4,4.1567]
["bitfinex","ETHUSD",1762328704177,0.002,3340.5,3340.4,4.6516]
["bitfinex","ETHUSD",1762328705018,0.002,3340.5,3340.4,5.8816]
["bitfinex","ETHUSD",1762328706301,0.002,3340.5,3340.4,7.1116]
["bitfinex","ETHUSD",1762328706494,0.0784,3340.5,3340.4,6.15]
["bitfinex","ETHUSD",1762328707016,0.002,3340.5,3340.4,6.15]
["bitfinex","ETHUSD",1762328707720,0.002,3340.5,3340.4,7.1116]
["bitfinex","ETHUSD",1762328707885,0.002,3340.5,3340.4,8.3416]
["bitfinex","ETHUSD",1762328709288,0.002,3340.5,3340.4,9.5716]
["bitfinex","ETHUSD",1762328710823,0.002,3340.5,3340.4,10.8016]
["bitfinex","ETHUSD",1762328712013,0.002,3340.5,3340.4,12.0316]
["bitfinex","ETHUSD",1762328713420,0.002,3340.5,3340.4,13.2616]
["bitfinex","ETHUSD",1762328714761,0.002,3340.5,3340.4,14.4916]
["bitfinex","ETHUSD",1762328716030,0.002,3340.5,3340.4,15.7216]
["bitfinex","ETHUSD",1762328717340,0.002,3340.5,3340.4,16.9516]
["bitfinex","ETHUSD",1762328717863,0.0928,3340.5,3340.4,15.99]
["bitfinex","ETHUSD",1762328718074,5.71223206,3340.5,3340.4,15.99]
["bitfinex","ETHUSD",1762328718381,2.352584,3340.5,3340.4,15.99]
["bitfinex","ETHUSD",1762328718528,5.34614783,3340.5,3340.4,15.99]
["bitfinex","ETHUSD",1762328718864,5.71223206,3340.5,3340.4,17.22]
["bitfinex","ETHUSD",1762328719036,2.71866823,3340.5,3340.4,17.22]
["bitfinex","ETHUSD",1762328719236,1.49248,3340.5,3340.4,17.22]
["bitfinex","ETHUSD",1762328719461,1.94708,3340.5,3340.4,17.22]
["bitfinex","ETHUSD",1762328719664,2.31316423,3340.5,3340.4,17.22]
["bitfinex","ETHUSD",1762328720066,2.31316423,3340.5,3340.4,18.45]
["bitfinex","ETHUSD",1762328720578,1.94708,3340.5,3340.4,18.45]
["bitfinex","ETHUSD",1762328721364,1.94708,3340.5,3340.4,19.68]
["bitfinex","ETHUSD",1762328721570,2.31316423,3340.5,3340.4,19.68]
["bitfinex","ETHUSD",1762328722182,1.94708,3340.5,3340.4,19.68]
["bitfinex","ETHUSD",1762328722387,1.49248,3340.5,3340.4,19.68]
["bitfinex","ETHUSD",1762328722690,1.85856423,3340.5,3340.4,19.68]
["bitfinex","ETHUSD",1762328722894,1.85856423,3340.5,3340.4,20.91]
["bitfinex","ETHUSD",1762328723061,2.31316423,3340.5,3340.4,20.91]
["bitfinex","ETHUSD",1762328723392,1.85856423,3340.5,3340.4,20.91]
["bitfinex","ETHUSD",1762328724060,1.85856423,3340.5,3340.4,22.14]
["bitfinex","ETHUSD",1762328724259,1.49248,3340.5,3340.4,22.14]
["bitfinex","ETHUSD",1762328724787,1.85856423,3340.5,3340.4,22.14]
["bitfinex","ETHUSD",1762328725087,1.39968,3340.7,3340.4,22.14]
["bitfinex","ETHUSD",1762328725293,3.39176553,3341.4,3340.4,22.14]
["bitfinex","ETHUSD",1762328725489,8.83130405,3341.4,3340.4,23.37]
["bitfinex","ETHUSD",1762328725659,0.46960895,3340.7,3340.4,23.37]
["bitfinex","ETHUSD",1762328725861,8.83130405,3341.4,3340.4,23.37]
["bitfinex","ETHUSD",1762328726392,11.82408613,3341.4,3340.4,23.37]
["bitfinex","ETHUSD",1762328726593,0.46957239,3341.2,3340.5,0.48243563]
["bitfinex","ETHUSD",1762328726766,0.46957239,3341.2,3340.4,23.37]
["bitfinex","ETHUSD",1762328726972,0.46957239,3341.2,3340.5,1.23]
["bitfinex","ETHUSD",1762328727756,0.84798293,3341.2,3340.5,1.23]
["bitfinex","ETHUSD",1762328727958,3.39864152,3341.0,3340.5,1.23]
["bitfinex","ETHUSD",1762328728166,0.405504,3341.0,3340.5,1.23]
["bitfinex","ETHUSD",1762328728460,0.405504,3341.1,3340.5,2.46]
["bitfinex","ETHUSD",1762328728874,0.405504,3341.1,3340.6,0.4525]
["bitfinex","ETHUSD",1762328729763,0.46957239,3341.2,3340.6,1.6825]
["bitfinex","ETHUSD",1762328730762,0.405504,3341.3,3340.6,1.6825]
["bitfinex","ETHUSD",1762328731162,1.805184,3341.3,3340.6,2.9125]
["bitfinex","ETHUSD",1762328732600,2.18359454,3341.3,3340.6,4.1425]
["bitfinex","ETHUSD",1762328733998,2.18359454,3341.3,3340.6,5.3725]
["bitfinex","ETHUSD",1762328734200,0.002,3341.2,3340.6,5.3725]
["bitfinex","ETHUSD",1762328734723,0.38041054,3341.2,3340.6,5.3725]
["bitfinex","ETHUSD",1762328735220,0.38041054,3341.2,3340.6,4.92]
["bitfinex","ETHUSD",1762328735411,0.002,3341.2,3341.1,0.6782]
["bitfinex","ETHUSD",1762328735619,0.002,3341.2,3341.1,1.1555]
["bitfinex","ETHUSD",1762328735983,0.002,3341.2,3341.1,0.6782]
["bitfinex","ETHUSD",1762328736187,0.002,3341.2,3341.1,0.4819]
["bitfinex","ETHUSD",1762328736414,0.1496,3341.1,3340.9,0.1963]
["bitfinex","ETHUSD",1762328736624,0.002,3341.2,3340.9,0.6736]
["bitfinex","ETHUSD",1762328736804,0.002,3341.2,3341.0,0.4819]
["bitfinex","ETHUSD",1762328737013,0.002,3341.2,3341.0,0.9592]
["bitfinex","ETHUSD",1762328737527,0.002,3341.2,3341.1,0.4819]
["bitfinex","ETHUSD",1762328738324,0.002,3341.2,3341.1,1.23]
["bitfinex","ETHUSD",1762328738912,1.98362761,3341.4,3341.1,1.23]
["bitfinex","ETHUSD",1762328739310,0.35035948,3341.7,3341.1,1.23]
["bitfinex","ETHUSD",1762328739509,0.46949269,3341.5,3341.1,1.23]
["bitfinex","ETHUSD",1762328739715,0.46949269,3341.5,3341.1,2.46]
["bitfinex","ETHUSD",1762328741122,0.46949269,3341.5,3341.1,3.69]
["bitfinex","ETHUSD",1762328741329,0.46949269,3341.5,3341.4,0.4819]
["bitfinex","ETHUSD",1762328741805,0.1496,3341.4,3341.2,0.4773]
["bitfinex","ETHUSD",1762328742022,0.46949269,3341.5,3341.2,0.4773]
["bitfinex","ETHUSD",1762328742245,0.46949269,3341.5,3341.3,0.4819]
["bitfinex","ETHUSD",1762328742615,0.46949269,3341.5,3341.3,0.9592]
["bitfinex","ETHUSD",1762328742940,0.46949269,3341.5,3341.3,0.4819]
["bitfinex","ETHUSD",1762328744414,0.46949269,3341.5,3341.3,1.7119]
["bitfinex","ETHUSD",1762328744834,0.46949269,3341.5,3341.3,1.23]
["bitfinex","ETHUSD",1762328745038,0.405504,3341.4,3341.3,1.23]
["bitfinex","ETHUSD",1762328745215,2.82496093,3341.4,3341.3,1.23]
["bitfinex","ETHUSD",1762328745417,2.189977,3341.4,3341.3,1.23]
["bitfinex","ETHUSD",1762328745642,1.805184,3341.4,3341.3,2.46]
["bitfinex","ETHUSD",1762328745849,2.70558602,3341.4,3341.3,2.46]
["bitfinex","ETHUSD",1762328746909,3.09037902,3341.4,3341.3,2.46]
["bitfinex","ETHUSD",1762328747122,3.09037902,3341.4,3341.3,3.69]
["bitfinex","ETHUSD",1762328748327,6.08313654,3341.4,3341.3,3.69]
["bitfinex","ETHUSD",1762328748527,6.08313654,3341.4,3341.3,4.92]
["bitfinex","ETHUSD",1762328748728,7.88413654,3341.4,3341.3,4.92]
["bitfinex","ETHUSD",1762328748952,6.08313654,3341.4,3341.3,4.92]
["bitfinex","ETHUSD",1762328749539,3.09037902,3341.4,3341.3,4.92]
["bitfinex","ETHUSD",1762328749738,2.70558602,3341.4,3341.3,4.92]
["bitfinex","ETHUSD",1762328749945,3.00457376,3341.4,3341.3,6.15]
["bitfinex","ETHUSD",1762328750178,3.38936676,3341.4,3341.3,6.15]
["bitfinex","ETHUSD",1762328750345,2.98386276,3341.4,3341.3,6.15]
["bitfinex","ETHUSD",1762328750545,2.08346074,3341.4,3341.3,6.15]
["bitfinex","ETHUSD",1762328751080,1.784473,3341.4,3341.3,6.15]
["bitfinex","ETHUSD",1762328751266,2.08346074,3341.4,3341.3,7.38]
["bitfinex","ETHUSD",1762328752387,2.55299371,3341.4,3341.3,7.38]
["bitfinex","ETHUSD",1762328752547,2.55299371,3341.4,3341.3,8.61]
["bitfinex","ETHUSD",1762328753683,2.08346074,3341.4,3341.3,8.61]
["bitfinex","ETHUSD",1762328753882,2.08546074,3341.4,3341.3,9.84]
["bitfinex","ETHUSD",1762328754260,2.08546074,3341.4,3341.3,10.3233]
["bitfinex","ETHUSD",1762328754441,2.08546074,3341.4,3341.3,10.8158]
["bitfinex","ETHUSD",1762328754641,1.70066774,3341.4,3341.3,9.84]
["bitfinex","ETHUSD",1762328755270,1.70066774,3341.4,3341.3,11.07]
["bitfinex","ETHUSD",1762328756648,1.70066774,3341.4,3341.3,12.3]
["bitfinex","ETHUSD",1762328758189,1.70066774,3341.4,3341.3,13.53]
["bitfinex","ETHUSD",1762328759486,1.70066774,3341.4,3341.3,14.76]
["bitfinex","ETHUSD",1762328759850,4.69342526,3341.4,3341.3,14.76]
["bitfinex","ETHUSD",1762328760186,5.07821826,3341.4,3341.3,14.76]
["bitfinex","ETHUSD",1762328760789,6.74707454,3341.4,3341.3,14.76]
["bitfinex","ETHUSD",1762328761093,3.75431702,3341.4,3341.3,15.99]
["bitfinex","ETHUSD",1762328761587,6.74707454,3341.4,3341.3,15.99]
["bitfinex","ETHUSD",1762328762375,6.74707454,3341.4,3341.3,17.22]
["bitfinex","ETHUSD",1762328762899,6.38407835,3341.4,3341.3,17.22]
["bitfinex","ETHUSD",1762328763061,6.74707454,3341.4,3341.3,17.22]
["bitfinex","ETHUSD",1762328763562,6.74707454,3341.4,3341.3,18.45]
["bitfinex","ETHUSD",1762328764889,1.786473,3341.4,3341.3,19.4258]
["bitfinex","ETHUSD",1762328765111,1.786473,3341.4,3341.3,20.6558]
["bitfinex","ETHUSD",1762328765687,0.386793,3341.4,3341.3,20.6558]
["bitfinex","ETHUSD",1762328765887,0.002,3341.4,3341.3,20.6558]
["bitfinex","ETHUSD",1762328766111,0.002,3341.4,3341.3,20.1633]
["bitfinex","ETHUSD",1762328766649,0.002,3341.4,3341.3,21.8858]
["bitfinex","ETHUSD",1762328767927,0.002,3341.4,3341.3,23.1158]
["bitfinex","ETHUSD",1762328769508,0.002,3341.4,3341.3,24.3458]
["bitfinex","ETHUSD",1762328770329,5.93871615,3341.4,3341.3,23.37]
["bitfinex","ETHUSD",1762328770622,6.4081982,3341.4,3341.3,23.37]
["bitfinex","ETHUSD",1762328770832,6.4081982,3341.4,3341.3,24.6]
["bitfinex","ETHUSD",1762328771924,6.4081982,3341.4,3341.3,24.601]
["bitfinex","ETHUSD",1762328772141,6.4081982,3341.4,3341.3,25.831]
["bitfinex","ETHUSD",1762328773660,6.4081982,3341.4,3341.3,27.061]
["bitfinex","ETHUSD",1762328774825,6.4081982,3341.4,3341.3,28.291]
["bitfinex","ETHUSD",1762328776356,6.4081982,3341.4,3341.3,29.521]
["bitfinex","ETHUSD",1762328777650,6.4081982,3341.4,3341.3,30.751]
["bitfinex","ETHUSD",1762328779140,2.69862571,3341.4,3341.3,31.981]
["bitfinex","ETHUSD",1762328779349,3.10195524,3341.4,3341.3,31.981]
["bitfinex","ETHUSD",1762328779568,6.09471276,3341.4,3341.3,31.981]
["bitfinex","ETHUSD",1762328780069,6.56423651,3341.4,3341.3,31.981]
["bitfinex","ETHUSD",1762328780476,6.56423651,3341.4,3341.3,33.211]
["bitfinex","ETHUSD",1762328782057,6.56423651,3341.4,3341.3,34.441]
["bitfinex","ETHUSD",1762328783396,6.56423651,3341.4,3341.3,35.671]
["bitfinex","ETHUSD",1762328784659,6.87772195,3341.4,3341.3,35.671]
["bitfinex","ETHUSD",1762328784963,6.87772195,3341.4,3341.3,36.901]
["bitfinex","ETHUSD",1762328786173,6.87772195,3341.4,3341.3,38.131]
["bitfinex","ETHUSD",1762328787774,6.87772195,3341.4,3341.3,39.361]
["bitfinex","ETHUSD",1762328789864,6.87772195,3341.4,3341.3,40.591]
["bitfinex","ETHUSD",1762328792402,6.87772195,3341.4,3341.3,41.821]
["bitfinex","ETHUSD",1762328792821,6.87772195,3341.4,3341.3,43.051]
["bitfinex","ETHUSD",1762328793266,6.56423651,3341.4,3341.3,43.051]
["bitfinex","ETHUSD",1762328793602,6.16090698,3341.4,3341.3,43.051]
["bitfinex","ETHUSD",1762328794227,6.16090698,3341.4,3341.3,44.281]
["bitfinex","ETHUSD",1762328794707,5.73894732,3341.4,3341.3,44.281]
["bitfinex","ETHUSD",1762328794867,2.7461898,3341.4,3341.3,44.281]
["bitfinex","ETHUSD",1762328795408,6.16090698,3341.4,3341.3,45.2046]
["bitfinex","ETHUSD",1762328795566,6.16090698,3341.4,3341.3,46.4346]
["bitfinex","ETHUSD",1762328796297,2.73885247,3341.4,3341.3,46.4346]
["bitfinex","ETHUSD",1762328796497,5.26212794,3341.4,3341.3,46.4346]
["bitfinex","ETHUSD",1762328796705,3.57302902,3341.4,3341.3,46.4346]
["bitfinex","ETHUSD",1762328796906,2.19514201,3341.4,3341.3,47.14147]
["bitfinex","ETHUSD",1762328798287,2.19514201,3341.4,3341.3,48.37147]
["bitfinex","ETHUSD",1762328799783,3.59482201,3341.4,3341.3,49.60147]
["bitfinex","ETHUSD",1762328800299,6.58757953,3341.4,3341.3,48.67787]
["bitfinex","ETHUSD",1762328800506,3.59482201,3341.4,3341.3,48.67787]
["bitfinex","ETHUSD",1762328800701,3.59482201,3341.4,3341.3,49.14917]
["bitfinex","ETHUSD",1762328801072,3.59482201,3341.4,3341.3,49.90787]
["bitfinex","ETHUSD",1762328801702,3.59482201,3341.4,3341.3,50.37917]
["bitfinex","ETHUSD",1762328801901,6.58757953,3341.4,3341.3,49.90787]
["bitfinex","ETHUSD",1762328802069,3.59482201,3341.4,3341.3,50.37917]
["bitfinex","ETHUSD",1762328802469,3.59482201,3341.4,3341.3,51.60917]
["bitfinex","ETHUSD",1762328803370,3.59482201,3341.4,3341.3,52.06147]
["bitfinex","ETHUSD",1762328803769,3.59482201,3341.4,3341.3,53.29147]
["bitfinex","ETHUSD",1762328805105,3.59482201,3341.4,3341.3,54.52147]
["bitfinex","ETHUSD",1762328805906,1.79181248,3341.4,3341.3,54.52147]
["bitfinex","ETHUSD",1762328806296,1.32228873,3341.4,3341.3,54.52147]
["bitfinex","ETHUSD",1762328806497,1.32228873,3341.4,3341.3,55.75147]
["bitfinex","ETHUSD",1762328807684,0.46946537,3341.7,3341.3,56.98147]
["bitfinex","ETHUSD",1762328807881,1.79151638,3341.7,3341.6,0.4543]
["bitfinex","ETHUSD",1762328808287,1.79151638,3341.7,3341.6,0.931]
["bitfinex","ETHUSD",1762328808687,2.19484591,3341.7,3341.6,0.931]
["bitfinex","ETHUSD",1762328808899,2.19484591,3341.7,3341.3,56.05787]
["bitfinex","ETHUSD",1762328809088,0.82528919,3341.6,3341.4,0.4767]
["bitfinex","ETHUSD",1762328809496,0.82528919,3341.6,3341.5,0.4543]
["bitfinex","ETHUSD",1762328809706,4.02596919,3341.6,3341.5,0.4543]
["bitfinex","ETHUSD",1762328809908,4.02596919,3341.6,3341.5,0.931]
["bitfinex","ETHUSD",1762328810825,4.3382463,3341.6,3341.5,0.931]
["bitfinex","ETHUSD",1762328811017,4.3382463,3341.6,3341.5,2.161]
["bitfinex","ETHUSD",1762328811177,2.5372463,3341.6,3341.5,2.161]
["bitfinex","ETHUSD",1762328812439,2.5372463,3341.6,3341.5,3.391]
["bitfinex","ETHUSD",1762328813685,2.5372463,3341.6,3341.5,4.621]
["bitfinex","ETHUSD",1762328814290,1.39968,3341.6,3341.5,4.621]
["bitfinex","ETHUSD",1762328815189,1.39968,3341.6,3341.5,5.851]
["bitfinex","ETHUSD",1762328816117,0.002,3341.8,3341.5,5.851]
["bitfinex","ETHUSD",1762328816325,0.002,3341.8,3341.7,0.4543]
["bitfinex","ETHUSD",1762328816813,0.002,3341.8,3341.7,0.931]
["bitfinex","ETHUSD",1762328817802,0.002,3341.8,3341.7,2.161]
["bitfinex","ETHUSD",1762328818834,0.002,3341.8,3341.7,1.23]
["bitfinex","ETHUSD",1762328818835,2.20632953,3341.8,3341.7,1.23]
["bitfinex","ETHUSD",1762328819142,3.16229256,3341.8,3341.7,2.46]
["bitfinex","ETHUSD",1762328819329,3.63174931,3341.8,3341.7,2.46]
["bitfinex","ETHUSD",1762328819543,6.62414861,3341.8,3341.7,2.46]
["bitfinex","ETHUSD",1762328819728,3.22624531,3341.8,3341.7,2.46]
["bitfinex","ETHUSD",1762328820132,6.21864461,3341.8,3341.7,2.46]
["bitfinex","ETHUSD",1762328820454,3.22624531,3341.8,3341.7,2.9143]
["bitfinex","ETHUSD",1762328820753,2.32592975,3341.8,3341.7,4.621]
["bitfinex","ETHUSD",1762328820905,1.856473,3341.8,3341.7,4.621]
["bitfinex","ETHUSD",1762328821309,2.19850011,3341.8,3341.7,3.69]
["bitfinex","ETHUSD",1762328821541,2.19850011,3341.8,3341.7,4.1443]
["bitfinex","ETHUSD",1762328821741,2.63757964,3341.8,3341.7,4.621]
["bitfinex","ETHUSD",1762328822055,2.63757964,3341.8,3341.7,5.851]
["bitfinex","ETHUSD",1762328823308,2.29555253,3341.8,3341.7,7.081]
["bitfinex","ETHUSD",1762328823531,2.63757964,3341.8,3341.7,6.6043]
["bitfinex","ETHUSD",1762328824351,2.19850011,3341.8,3341.7,7.081]
["bitfinex","ETHUSD",1762328824757,2.19850011,3341.8,3341.7,8.311]
["bitfinex","ETHUSD",1762328825274,2.19850011,3341.8,3341.7,7.8343]
["bitfinex","ETHUSD",1762328825429,5.60181227,3341.8,3341.7,7.38]
["bitfinex","ETHUSD",1762328825840,5.25978516,3341.8,3341.7,7.38]
["bitfinex","ETHUSD",1762328826058,1.856473,3341.8,3341.7,7.38]
["bitfinex","ETHUSD",1762328826360,1.856473,3341.8,3341.7,8.61]
["bitfinex","ETHUSD",1762328826361,0.456793,3341.8,3341.7,8.61]
["bitfinex","ETHUSD",1762328826660,3.4491923,3341.8,3341.7,8.61]
["bitfinex","ETHUSD",1762328827135,3.86010516,3341.8,3341.7,8.61]
["bitfinex","ETHUSD",1762328827970,5.25978516,3341.8,3341.7,8.61]
["bitfinex","ETHUSD",1762328828159,7.75720793,3341.8,3341.7,9.84]
["bitfinex","ETHUSD",1762328828456,7.75720793,3341.8,3341.7,10.2943]
["bitfinex","ETHUSD",1762328828457,1.40168,3341.8,3341.7,10.2943]
["bitfinex","ETHUSD",1762328828662,4.3940793,3341.8,3341.7,10.2943]
["bitfinex","ETHUSD",1762328828858,4.3940793,3341.8,3341.7,9.84]
["bitfinex","ETHUSD",1762328829523,5.55070393,3341.8,3341.7,11.07]
["bitfinex","ETHUSD",1762328830822,5.55070393,3341.8,3341.7,12.3]
["bitfinex","ETHUSD",1762328831436,5.23062682,3341.8,3341.7,12.3]
["bitfinex","ETHUSD",1762328831635,1.40168,3341.8,3341.7,12.3]
["bitfinex","ETHUSD",1762328832042,4.3940793,3341.8,3341.7,12.3]
["bitfinex","ETHUSD",1762328832248,4.3940793,3341.8,3341.7,13.9843]
["bitfinex","ETHUSD",1762328832451,1.40168,3341.8,3341.7,13.53]
["bitfinex","ETHUSD",1762328832648,4.86355355,3341.8,3341.7,13.53]
["bitfinex","ETHUSD",1762328832849,5.70010107,3341.8,3341.7,13.53]
["bitfinex","ETHUSD",1762328833048,5.28918821,3341.8,3341.7,13.53]
["bitfinex","ETHUSD",1762328833552,5.1399181,3341.8,3341.7,13.53]
["bitfinex","ETHUSD",1762328833759,5.1399181,3341.8,3341.7,14.76]
["bitfinex","ETHUSD",1762328835050,5.1399181,3341.8,3341.7,15.99]
["bitfinex","ETHUSD",1762328836325,7.3464221,3341.8,3341.7,15.99]
["bitfinex","ETHUSD",1762328836531,8.07741207,3341.8,3341.7,17.22]
["bitfinex","ETHUSD",1762328838171,8.07741207,3341.8,3341.7,18.45]
["bitfinex","ETHUSD",1762328839141,8.37751207,3341.8,3341.7,18.45]
["bitfinex","ETHUSD",1762328839345,8.37751207,3341.8,3341.7,19.68]
["bitfinex","ETHUSD",1762328840285,7.96659921,3341.8,3341.7,19.68]
["bitfinex","ETHUSD",1762328840458,6.51528344,3341.8,3341.7,19.68]
["bitfinex","ETHUSD",1762328840664,6.51528344,3341.8,3341.7,20.91]
["bitfinex","ETHUSD",1762328840872,7.3464221,3341.8,3341.7,20.91]
["bitfinex","ETHUSD",1762328842057,7.3464221,3341.8,3341.7,22.14]
["bitfinex","ETHUSD",1762328843088,6.87694785,3341.8,3341.7,22.14]
["bitfinex","ETHUSD",1762328843482,6.87694785,3341.8,3341.7,23.37]
["bitfinex","ETHUSD",1762328843661,6.45131319,3341.8,3341.7,23.37]
["bitfinex","ETHUSD",1762328843993,6.87694785,3341.8,3341.7,23.37]
["bitfinex","ETHUSD",1762328844691,7.77721748,3341.8,3341.7,23.37]
["bitfinex","ETHUSD",1762328844859,7.77721748,3341.8,3341.7,24.6]
["bitfinex","ETHUSD",1762328846092,8.24670883,3341.8,3341.7,24.6]
["bitfinex","ETHUSD",1762328846303,8.24670883,3341.8,3341.7,25.83]
["bitfinex","ETHUSD",1762328846461,8.64270875,3341.8,3341.7,25.83]
["bitfinex","ETHUSD",1762328846664,8.24670883,3341.8,3341.7,25.83]
["bitfinex","ETHUSD",1762328847604,7.84120483,3341.8,3341.7,27.5485]
["bitfinex","ETHUSD",1762328847765,7.84120483,3341.8,3341.7,27.06]
["bitfinex","ETHUSD",1762328849224,7.84320483,3341.8,3341.7,28.7785]
["bitfinex","ETHUSD",1762328849582,8.23920475,3341.8,3341.7,28.7785]
["bitfinex","ETHUSD",1762328849886,7.84320483,3341.8,3341.7,28.29]
["bitfinex","ETHUSD",1762328850073,8.23920475,3341.8,3341.7,28.29]
["bitfinex","ETHUSD",1762328850479,8.23920475,3341.8,3341.7,29.52]
["bitfinex","ETHUSD",1762328851907,8.23920475,3341.8,3341.7,30.75]
["bitfinex","ETHUSD",1762328853264,8.23920475,3341.8,3341.7,31.98]
["bitfinex","ETHUSD",1762328853463,5.24680545,3341.8,3341.7,32.4341]
["bitfinex","ETHUSD",1762328853719,8.23920475,3341.8,3341.7,32.4341]
["bitfinex","ETHUSD",1762328853863,5.24680545,3341.8,3341.7,32.4341]
["bitfinex","ETHUSD",1762328854067,8.23920475,3341.8,3341.7,32.4341]
["bitfinex","ETHUSD",1762328854268,5.24680545,3341.8,3341.7,32.4341]
["bitfinex","ETHUSD",1762328854499,1.79739564,3341.8,3341.7,32.4341]
["bitfinex","ETHUSD",1762328854730,0.002,3341.8,3341.7,34.1492]
["bitfinex","ETHUSD",1762328854894,1.40168,3341.8,3341.7,33.6641]
["bitfinex","ETHUSD",1762328855094,0.38095507,3341.8,3341.7,33.6641]
["bitfinex","ETHUSD",1762328855393,0.38095507,3341.8,3341.7,34.1492]
["bitfinex","ETHUSD",1762328855590,0.002,3341.8,3341.7,34.1492]
["bitfinex","ETHUSD",1762328856091,0.002,3341.8,3341.7,35.3792]
["bitfinex","ETHUSD",1762328857582,0.002,3341.8,3341.7,36.6092]
["bitfinex","ETHUSD",1762328857779,0.002,3341.8,3341.7,35.67]
["bitfinex","ETHUSD",1762328857979,6.97003429,3341.8,3341.7,35.67]
["bitfinex","ETHUSD",1762328859072,6.97003429,3341.8,3341.7,36.9]
["bitfinex","ETHUSD",1762328860482,6.97003429,3341.8,3341.7,38.13]
["bitfinex","ETHUSD",1762328860885,3.58163507,3341.8,3341.7,38.5841]
["bitfinex","ETHUSD",1762328861093,3.58163507,3341.8,3341.7,39.0692]
["bitfinex","ETHUSD",1762328861928,3.58163507,3341.8,3341.7,40.2992]
["bitfinex","ETHUSD",1762328863290,3.20268,3341.8,3341.7,40.2992]
["bitfinex","ETHUSD",1762328863495,3.20268,3341.8,3341.7,41.5292]
["bitfinex","ETHUSD",1762328864723,1.40168,3341.8,3341.7,41.5292]
["bitfinex","ETHUSD",1762328865020,1.40168,3341.8,3341.7,42.7592]
["bitfinex","ETHUSD",1762328866540,1.40168,3341.8,3341.7,43.9892]
["bitfinex","ETHUSD",1762328867822,1.40168,3341.8,3341.7,45.2192]
["bitfinex","ETHUSD",1762328869146,1.40168,3341.8,3341.7,46.4492]
["bitfinex","ETHUSD",1762328870287,4.80028437,3341.8,3341.7,45.51]
["bitfinex","ETHUSD",1762328870430,6.60128437,3341.8,3341.7,46.74]
["bitfinex","ETHUSD",1762328870629,7.00189583,3341.8,3341.7,46.74]
["bitfinex","ETHUSD",1762328871231,4.00949653,3341.8,3341.7,46.74]
["bitfinex","ETHUSD",1762328871433,7.90214654,3341.8,3341.7,46.74]
["bitfinex","ETHUSD",1762328871957,7.90214654,3341.8,3341.7,47.97]
["bitfinex","ETHUSD",1762328873129,7.90214654,3341.8,3341.7,49.2]
["bitfinex","ETHUSD",1762328874375,4.50913578,3341.8,3341.7,50.1515]
["bitfinex","ETHUSD",1762328874561,7.50153508,3341.8,3341.7,51.3815]
["bitfinex","ETHUSD",1762328874873,6.60128437,3341.8,3341.7,51.3815]
["bitfinex","ETHUSD",1762328875441,3.60888507,3341.8,3341.7,51.3815]
["bitfinex","ETHUSD",1762328875834,6.60128437,3341.8,3341.7,51.3815]
["bitfinex","ETHUSD",1762328876039,1.40168,3341.8,3341.7,52.6115]
["bitfinex","ETHUSD",1762328876239,1.80788507,3341.8,3341.7,52.6115]
["bitfinex","ETHUSD",1762328876677,4.3940793,3341.8,3341.7,52.6115]
["bitfinex","ETHUSD",1762328877078,1.40168,3341.8,3341.7,52.6115]
["bitfinex","ETHUSD",1762328877297,1.40168,3341.8,3341.7,53.8415]
["bitfinex","ETHUSD",1762328878344,0.002,3341.8,3341.7,53.8415]
["bitfinex","ETHUSD",1762328878644,0.002,3341.8,3341.7,55.0715]
["bitfinex","ETHUSD",1762328880257,1.40168,3341.8,3341.7,56.3015]
["bitfinex","ETHUSD",1762328880456,5.60221583,3341.8,3341.7,55.35]
["bitfinex","ETHUSD",1762328880648,7.68029148,3341.8,3341.7,55.35]
["bitfinex","ETHUSD",1762328880842,8.58064757,3341.8,3341.7,55.35]
["bitfinex","ETHUSD",1762328881598,8.58064757,3341.8,3341.7,56.58]
["bitfinex","ETHUSD",1762328882003,8.88074757,3341.8,3341.7,56.09293847]
["bitfinex","ETHUSD",1762328882778,8.88074757,3341.8,3341.7,57.32293847]
["bitfinex","ETHUSD",1762328884006,9.35029577,3341.8,3341.7,57.32293847]
["bitfinex","ETHUSD",1762328884300,9.05019577,3341.8,3341.7,58.55293847]
["bitfinex","ETHUSD",1762328884702,2.99248885,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762328884887,7.72518422,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762328885093,4.7977624,3341.6,3341.5,6.15]
["bitfinex","ETHUSD",1762328885404,7.72527377,3341.6,3341.5,6.15]
["bitfinex","ETHUSD",1762328885910,2.99275752,3341.4,3341.3,56.387531]
["bitfinex","ETHUSD",1762328886092,2.99275752,3341.4,3340.5,2.46]
["bitfinex","ETHUSD",1762328886093,1.855184,3341.2,3340.5,2.46]
["bitfinex","ETHUSD",1762328886296,6.95634564,3341.2,3341.1,2.79018267]
["bitfinex","ETHUSD",1762328886479,7.77563203,3341.2,3341.1,2.79018267]
["bitfinex","ETHUSD",1762328886672,7.77563203,3341.2,3341.1,1.89036534]
["bitfinex","ETHUSD",1762328887204,7.77563203,3341.2,3341.1,0.99054801]
["bitfinex","ETHUSD",1762328887710,8.67630979,3341.2,3341.1,0.99054801]
["bitfinex","ETHUSD",1762328888274,8.67630979,3341.2,3341.1,1.32045801]
["bitfinex","ETHUSD",1762328888510,9.28483266,3341.2,3341.1,1.32045801]
["bitfinex","ETHUSD",1762328889212,9.28483266,3341.2,3341.1,0.42036801]
["bitfinex","ETHUSD",1762328889567,9.28483266,3341.2,3341.1,1.65036801]
["bitfinex","ETHUSD",1762328889871,9.28483266,3341.2,3341.1,0.75027801]
["bitfinex","ETHUSD",1762328890873,9.28483266,3341.2,3341.1,1.98027801]
["bitfinex","ETHUSD",1762328891814,18.28483266,3341.2,3341.1,1.98027801]
["bitfinex","ETHUSD",1762328892116,0.405504,3340.7,3340.6,5.250866]
["bitfinex","ETHUSD",1762328892353,7.45393834,3340.7,3340.6,5.250866]
["bitfinex","ETHUSD",1762328892983,8.35475132,3340.7,3340.6,5.250866]
["bitfinex","ETHUSD",1762328893633,8.35475132,3340.7,3340.5,1.55986679]
["bitfinex","ETHUSD",1762328893634,4.79865822,3340.6,3340.5,1.55986679]
["bitfinex","ETHUSD",1762328893820,7.7954196,3340.6,3340.5,1.55986679]
["bitfinex","ETHUSD",1762328894035,7.7954196,3340.6,3340.5,0.65973358]
["bitfinex","ETHUSD",1762328894317,7.48819462,3340.6,3340.5,0.65973358]
["bitfinex","ETHUSD",1762328894878,7.04450816,3340.6,3340.5,0.65973358]
["bitfinex","ETHUSD",1762328895081,7.48819462,3340.6,3340.5,1.88973358]
["bitfinex","ETHUSD",1762328895700,6.08851462,3340.6,3340.5,1.88973358]
["bitfinex","ETHUSD",1762328895901,5.64482816,3340.6,3340.5,1.88973358]
["bitfinex","ETHUSD",1762328896146,16.04450816,3340.6,3340.5,1.88973358]
["bitfinex","ETHUSD",1762328896491,16.04450816,3340.6,3340.5,3.11973358]
["bitfinex","ETHUSD",1762328897197,16.51419575,3340.6,3340.5,3.11973358]
["bitfinex","ETHUSD",1762328898015,16.51419575,3340.6,3340.5,4.34973358]
["bitfinex","ETHUSD",1762328899233,16.95788221,3340.6,3340.5,4.34973358]
["bitfinex","ETHUSD",1762328899530,16.95788221,3340.6,3340.5,5.27953358]
["bitfinex","ETHUSD",1762328899718,16.51419575,3340.6,3340.5,5.75493358]
["bitfinex","ETHUSD",1762328900142,17.41490055,3340.6,3340.5,5.75493358]
["bitfinex","ETHUSD",1762328900862,17.41490055,3340.6,3340.5,6.98493358]
["bitfinex","ETHUSD",1762328901019,17.41490055,3340.6,3340.5,7.44883358]
["bitfinex","ETHUSD",1762328901224,12.21492233,3340.6,3340.5,7.44883358]
["bitfinex","ETHUSD",1762328901436,11.77007239,3340.6,3340.5,7.44883358]
["bitfinex","ETHUSD",1762328901959,12.21492233,3340.6,3340.5,7.44883358]
["bitfinex","ETHUSD",1762328902164,12.21492233,3340.6,3340.5,8.67883358]
["bitfinex","ETHUSD",1762328903524,9.98867606,3340.6,3340.5,9.90883358]
["bitfinex","ETHUSD",1762328903718,7.98061766,3340.6,3340.5,9.90983358]
["bitfinex","ETHUSD",1762328904060,9.38029766,3340.6,3340.5,9.90983358]
["bitfinex","ETHUSD",1762328904640,10.86935766,3340.6,3340.5,9.90983358]
["bitfinex","ETHUSD",1762328904852,10.86935766,3340.6,3340.5,11.13983358]
["bitfinex","ETHUSD",1762328905965,9.46967766,3340.6,3340.5,11.13983358]
["bitfinex","ETHUSD",1762328906142,10.86935766,3340.6,3340.5,12.36983358]
["bitfinex","ETHUSD",1762328906465,9.46967766,3340.6,3340.5,12.36983358]
["bitfinex","ETHUSD",1762328906959,10.86935766,3340.6,3340.5,12.36983358]
["bitfinex","ETHUSD",1762328907338,10.39967007,3340.6,3340.5,12.36983358]
["bitfinex","ETHUSD",1762328907556,10.39967007,3340.6,3340.5,13.59983358]
["bitfinex","ETHUSD",1762328907981,1.39968,3340.6,3340.5,13.59983358]
["bitfinex","ETHUSD",1762328909046,1.39968,3340.6,3340.5,14.82983358]
["bitfinex","ETHUSD",1762328910388,1.39968,3340.6,3340.5,16.05983358]
["bitfinex","ETHUSD",1762328910688,0.90029934,3341.4,3340.7,3.46877912]
["bitfinex","ETHUSD",1762328910870,0.002,3341.8,3341.0,2.99310418]
["bitfinex","ETHUSD",1762328911044,0.002,3341.8,3341.1,0.02993026]
["bitfinex","ETHUSD",1762328911247,0.002,3341.8,3340.6,0.4639]
["bitfinex","ETHUSD",1762328911248,0.405504,3341.3,3340.7,0.1929]
["bitfinex","ETHUSD",1762328911452,0.405504,3341.3,3340.5,15.12053358]
["bitfinex","ETHUSD",1762328911453,5.19971394,3340.9,3340.5,15.12053358]
["bitfinex","ETHUSD",1762328911683,0.405504,3340.7,3340.5,15.12053358]
["bitfinex","ETHUSD",1762328911882,0.405504,3340.7,3340.6,1.23]
["bitfinex","ETHUSD",1762328912057,0.405504,3340.7,3340.6,1.27663339]
["bitfinex","ETHUSD",1762328912397,0.405504,3340.7,3340.6,1.22663339]
["bitfinex","ETHUSD",1762328912398,0.79854006,3340.7,3340.6,1.22663339]
["bitfinex","ETHUSD",1762328912952,1.26467438,3340.7,3340.6,1.22663339]
["bitfinex","ETHUSD",1762328913452,1.26467438,3340.7,3340.6,2.45663339]
["bitfinex","ETHUSD",1762328913657,1.26467438,3340.7,3340.6,1.98123339]
["bitfinex","ETHUSD",1762328913658,5.65773899,3340.7,3340.6,1.98123339]
["bitfinex","ETHUSD",1762328914088,5.99532231,3340.7,3340.6,1.98123339]
["bitfinex","ETHUSD",1762328914589,7.79632231,3340.7,3340.6,1.98123339]
["bitfinex","ETHUSD",1762328914792,8.26598303,3340.7,3340.6,3.21123339]
["bitfinex","ETHUSD",1762328916070,8.26598303,3340.7,3340.6,4.44123339]
["bitfinex","ETHUSD",1762328916408,2.61242804,3340.7,3340.6,4.90713339]
["bitfinex","ETHUSD",1762328916577,3.07856236,3340.7,3340.6,4.90713339]
["bitfinex","ETHUSD",1762328917280,2.61242804,3340.7,3340.6,4.90713339]
["bitfinex","ETHUSD",1762328917503,2.61242804,3340.7,3340.6,6.61443339]
["bitfinex","ETHUSD",1762328917504,2.27484472,3340.7,3340.6,6.61443339]
["bitfinex","ETHUSD",1762328918378,6.12739971,3340.7,3340.6,5.67123339]
["bitfinex","ETHUSD",1762328918914,6.12739971,3340.7,3340.6,6.90123339]
["bitfinex","ETHUSD",1762328919267,2.66788078,3340.7,3340.6,7.36713339]
["bitfinex","ETHUSD",1762328919504,3.1340151,3340.7,3340.6,7.36713339]
["bitfinex","ETHUSD",1762328919676,6.12739971,3340.7,3340.6,6.90123339]
["bitfinex","ETHUSD",1762328920195,3.1340151,3340.7,3340.6,6.90123339]
["bitfinex","ETHUSD",1762328920398,3.1340151,3340.7,3340.6,8.13123339]
["bitfinex","ETHUSD",1762328920581,5.66126539,3340.7,3340.6,8.13123339]
["bitfinex","ETHUSD",1762328920783,6.12739971,3340.7,3340.6,8.13123339]
["bitfinex","ETHUSD",1762328921606,3.1340151,3340.7,3340.6,8.13123339]
["bitfinex","ETHUSD",1762328921904,3.1340151,3340.7,3340.6,9.36123339]
["bitfinex","ETHUSD",1762328922109,3.1340151,3340.7,3340.6,9.82713339]
["bitfinex","ETHUSD",1762328922309,0.46966072,3340.7,3340.6,10.30443339]
["bitfinex","ETHUSD",1762328922727,0.90043175,3341.0,3340.6,10.30443339]
["bitfinex","ETHUSD",1762328922934,0.90043175,3341.0,3340.7,0.4773]
["bitfinex","ETHUSD",1762328923230,0.90043175,3341.0,3340.9,0.4659]
["bitfinex","ETHUSD",1762328923439,0.90043175,3341.0,3340.9,0.9432]
["bitfinex","ETHUSD",1762328923632,5.43968547,3341.4,3340.9,0.9432]
["bitfinex","ETHUSD",1762328923837,5.29296253,3341.3,3341.0,0.4524]
["bitfinex","ETHUSD",1762328924132,1.39968,3341.1,3340.9,0.9183]
["bitfinex","ETHUSD",1762328924336,1.39968,3341.2,3340.9,0.9183]
["bitfinex","ETHUSD",1762328924542,1.39968,3341.2,3340.9,2.1483]
["bitfinex","ETHUSD",1762328925238,1.29344349,3341.3,3341.1,0.4658]
["bitfinex","ETHUSD",1762328925424,2.99414188,3342.1,3341.2,0.49572936]
["bitfinex","ETHUSD",1762328925739,2.9941607,3342.1,3341.7,0.4658]
["bitfinex","ETHUSD",1762328926109,0.90218858,3341.8,3341.7,0.9182]
["bitfinex","ETHUSD",1762328926436,1.37167363,3341.8,3341.7,0.9182]
["bitfinex","ETHUSD",1762328927213,1.37167363,3341.8,3341.7,2.1482]
["bitfinex","ETHUSD",1762328928023,1.76470969,3341.8,3341.7,2.1482]
["bitfinex","ETHUSD",1762328928534,8.70091496,3341.8,3341.7,1.23]
["bitfinex","ETHUSD",1762328928742,9.13714587,3341.8,3341.7,2.46]
["bitfinex","ETHUSD",1762328929314,9.43724587,3341.8,3341.7,2.46]
["bitfinex","ETHUSD",1762328930145,9.43724587,3341.8,3341.7,3.69]
["bitfinex","ETHUSD",1762328931071,9.00101496,3341.8,3341.7,3.69]
["bitfinex","ETHUSD",1762328931269,8.6079789,3341.8,3341.7,3.69]
["bitfinex","ETHUSD",1762328931444,8.6079789,3341.8,3341.7,5.3858]
["bitfinex","ETHUSD",1762328931631,8.6079789,3341.8,3341.7,4.92]
["bitfinex","ETHUSD",1762328932356,9.00218162,3341.8,3341.7,4.92]
["bitfinex","ETHUSD",1762328932542,15.34218162,3341.8,3341.7,4.92]
["bitfinex","ETHUSD",1762328932748,15.77841253,3341.8,3341.7,4.92]
["bitfinex","ETHUSD",1762328932946,15.77841253,3341.8,3341.7,6.15]
["bitfinex","ETHUSD",1762328933956,5.19935109,3341.3,3341.2,0.937618]
["bitfinex","ETHUSD",1762328934157,7.80317003,3341.3,3341.2,2.167618]
["bitfinex","ETHUSD",1762328934559,8.70369368,3341.3,3341.2,2.167618]
["bitfinex","ETHUSD",1762328935531,8.70369368,3341.3,3341.2,3.397618]
["bitfinex","ETHUSD",1762328935948,8.26746277,3341.3,3341.2,3.397618]
["bitfinex","ETHUSD",1762328936535,9.17329349,3341.3,3341.2,3.397618]
["bitfinex","ETHUSD",1762328937034,18.17329349,3341.3,3341.2,4.627618]
["bitfinex","ETHUSD",1762328938583,18.17329349,3341.3,3341.2,5.857618]
["bitfinex","ETHUSD",1762328939209,17.70369368,3341.3,3341.2,5.857618]
["bitfinex","ETHUSD",1762328940185,17.70369368,3341.3,3341.2,7.087618]
["bitfinex","ETHUSD",1762328940186,17.26746277,3341.3,3341.2,7.087618]
["bitfinex","ETHUSD",1762328940379,17.70369368,3341.3,3341.2,7.087618]
["bitfinex","ETHUSD",1762328941468,17.26746277,3341.3,3341.2,7.087618]
["bitfinex","ETHUSD",1762328941797,17.26746277,3341.3,3341.2,8.317618]
["bitfinex","ETHUSD",1762328941798,17.70369368,3341.3,3341.2,8.317618]
["bitfinex","ETHUSD",1762328942186,5.24961983,3341.0,3340.9,1.23]
["bitfinex","ETHUSD",1762328942384,8.21737209,3341.0,3340.9,1.23]
["bitfinex","ETHUSD",1762328942565,8.16737209,3341.0,3340.9,1.23]
["bitfinex","ETHUSD",1762328943070,8.16737209,3341.0,3340.9,2.46]
["bitfinex","ETHUSD",1762328943273,0.46814757,3341.0,3340.9,3.3782]
["bitfinex","ETHUSD",1762328943485,12.17112839,3341.3,3340.9,3.3782]
["bitfinex","ETHUSD",1762328943684,1.39968,3341.1,3341.0,0.4524]
["bitfinex","ETHUSD",1762328944059,1.39968,3341.1,3341.0,0.9182]
["bitfinex","ETHUSD",1762328944450,1.39968,3341.1,3341.0,2.1482]
["bitfinex","ETHUSD",1762328945504,4.39270624,3341.1,3341.0,2.1482]
["bitfinex","ETHUSD",1762328945710,1.39968,3341.1,3341.0,2.1482]
["bitfinex","ETHUSD",1762328946001,1.39968,3341.1,3341.0,3.3782]
["bitfinex","ETHUSD",1762328947006,1.86924647,3341.1,3341.0,2.9258]
["bitfinex","ETHUSD",1762328947308,1.86924647,3341.1,3341.0,4.6082]
["bitfinex","ETHUSD",1762328947309,2.24348253,3341.1,3341.0,4.6082]
["bitfinex","ETHUSD",1762328948369,2.24348253,3341.1,3341.0,3.69]
["bitfinex","ETHUSD",1762328948370,6.11016034,3341.1,3341.0,3.69]
["bitfinex","ETHUSD",1762328948567,7.91116034,3341.1,3341.0,4.92]
["bitfinex","ETHUSD",1762328948871,16.91116034,3341.1,3341.0,4.92]
["bitfinex","ETHUSD",1762328949281,17.26126034,3341.1,3341.0,4.92]
["bitfinex","ETHUSD",1762328949580,17.21126034,3341.1,3341.0,4.92]
["bitfinex","ETHUSD",1762328949993,17.21126034,3341.1,3341.0,6.15]
["bitfinex","ETHUSD",1762328950985,11.33739404,3341.1,3341.0,7.0682]
["bitfinex","ETHUSD",1762328951517,14.74298967,3341.1,3341.0,8.2982]
["bitfinex","ETHUSD",1762328952016,11.74996343,3341.1,3341.0,8.2982]
["bitfinex","ETHUSD",1762328952727,11.74996343,3341.1,3341.0,9.5282]
["bitfinex","ETHUSD",1762328952921,14.74298967,3341.1,3341.0,9.5282]
["bitfinex","ETHUSD",1762328953127,11.74996343,3341.1,3341.0,9.5282]
["bitfinex","ETHUSD",1762328954010,11.74996343,3341.1,3341.0,10.7582]
["bitfinex","ETHUSD",1762328954530,12.05006343,3341.1,3341.0,10.7582]
["bitfinex","ETHUSD",1762328955413,12.05006343,3341.1,3341.0,11.9882]
["bitfinex","ETHUSD",1762328955828,12.05006343,3341.1,3341.0,11.9892]
["bitfinex","ETHUSD",1762328956031,11.58191586,3341.1,3341.0,11.9892]
["bitfinex","ETHUSD",1762328956694,11.16934647,3341.1,3341.0,13.2192]
["bitfinex","ETHUSD",1762328957831,11.58191586,3341.1,3341.0,13.2192]
["bitfinex","ETHUSD",1762328958130,14.5749421,3341.1,3341.0,14.4492]
["bitfinex","ETHUSD",1762328958333,2.58191586,3341.1,3341.0,14.4492]
["bitfinex","ETHUSD",1762328958534,5.5749421,3341.1,3341.0,14.4492]
["bitfinex","ETHUSD",1762328958839,6.04308967,3341.1,3341.0,14.4492]
["bitfinex","ETHUSD",1762328959211,3.05006343,3341.1,3341.0,14.4492]
["bitfinex","ETHUSD",1762328959425,6.04308967,3341.1,3341.0,15.6792]
["bitfinex","ETHUSD",1762328959620,6.9435025,3341.1,3341.0,15.6792]
["bitfinex","ETHUSD",1762328959922,3.95047626,3341.1,3341.0,15.6792]
["bitfinex","ETHUSD",1762328960856,3.95047626,3341.1,3341.0,16.9092]
["bitfinex","ETHUSD",1762328961048,3.48232869,3341.1,3341.0,16.9092]
["bitfinex","ETHUSD",1762328961625,3.95047626,3341.1,3341.0,16.9092]
["bitfinex","ETHUSD",1762328961861,6.9435025,3341.1,3341.0,16.9092]
["bitfinex","ETHUSD",1762328962248,6.9435025,3341.1,3341.0,18.1392]
["bitfinex","ETHUSD",1762328962765,9.1500065,3341.1,3341.0,17.6868]
["bitfinex","ETHUSD",1762328962934,9.1500065,3341.1,3341.0,18.1519]
["bitfinex","ETHUSD",1762328962935,8.68185893,3341.1,3341.0,18.1519]
["bitfinex","ETHUSD",1762328963322,8.68185893,3341.1,3341.0,17.221]
["bitfinex","ETHUSD",1762328963527,9.1500065,3341.1,3341.0,18.451]
["bitfinex","ETHUSD",1762328964275,6.15698026,3341.1,3341.0,19.3985]
["bitfinex","ETHUSD",1762328964438,9.1500065,3341.1,3341.0,19.3985]
["bitfinex","ETHUSD",1762328964766,8.68185893,3341.1,3341.0,19.3985]
["bitfinex","ETHUSD",1762328965084,5.68883269,3341.1,3341.0,20.6285]
["bitfinex","ETHUSD",1762328965366,8.68185893,3341.1,3341.0,20.6285]
["bitfinex","ETHUSD",1762328965529,3.48232869,3341.1,3341.0,20.6285]
["bitfinex","ETHUSD",1762328966482,3.48232869,3341.1,3341.0,21.8585]
["bitfinex","ETHUSD",1762328967329,3.18222869,3341.1,3341.0,21.8585]
["bitfinex","ETHUSD",1762328967883,3.18222869,3341.1,3341.0,23.0885]
["bitfinex","ETHUSD",1762328968447,3.65037626,3341.1,3341.0,23.0885]
["bitfinex","ETHUSD",1762328969288,3.65037626,3341.1,3341.0,24.3185]
["bitfinex","ETHUSD",1762328970283,6.6434025,3341.1,3341.0,23.8534]
["bitfinex","ETHUSD",1762328970588,3.65037626,3341.1,3341.0,25.5485]
["bitfinex","ETHUSD",1762328971959,3.65037626,3341.1,3341.0,26.7785]
["bitfinex","ETHUSD",1762328973074,6.6434025,3341.1,3341.0,26.7785]
["bitfinex","ETHUSD",1762328973377,6.6434025,3341.1,3341.0,28.0085]
["bitfinex","ETHUSD",1762328973586,5.45137626,3341.1,3341.0,28.0085]
["bitfinex","ETHUSD",1762328974053,3.65037626,3341.1,3341.0,28.0085]
["bitfinex","ETHUSD",1762328974259,3.18222869,3341.1,3341.0,28.0085]
["bitfinex","ETHUSD",1762328974674,3.63559276,3341.1,3341.0,29.2385]
["bitfinex","ETHUSD",1762328975409,2.7696593,3341.1,3341.0,29.2385]
["bitfinex","ETHUSD",1762328975773,3.18222869,3341.1,3341.0,29.2385]
["bitfinex","ETHUSD",1762328976195,3.18222869,3341.1,3341.0,30.4685]
["bitfinex","ETHUSD",1762328976912,2.7696593,3341.1,3341.0,30.4685]
["bitfinex","ETHUSD",1762328977213,1.86924647,3341.1,3341.0,30.4685]
["bitfinex","ETHUSD",1762328977575,1.86924647,3341.1,3341.0,31.6985]
["bitfinex","ETHUSD",1762328978085,2.28181586,3341.1,3341.0,31.6985]
["bitfinex","ETHUSD",1762328979209,1.81224939,3341.1,3341.0,32.9285]
["bitfinex","ETHUSD",1762328980394,1.81224939,3341.1,3341.0,34.1585]
["bitfinex","ETHUSD",1762328981726,1.81224939,3341.1,3341.0,35.3885]
["bitfinex","ETHUSD",1762328982438,2.28178345,3341.1,3341.0,35.3885]
["bitfinex","ETHUSD",1762328982729,1.86921406,3341.1,3341.0,35.3885]
["bitfinex","ETHUSD",1762328983095,1.86921406,3341.1,3341.0,36.6185]
["bitfinex","ETHUSD",1762328984510,1.86921406,3341.1,3341.0,37.8485]
["bitfinex","ETHUSD",1762328985917,1.86921406,3341.1,3341.0,39.0785]
["bitfinex","ETHUSD",1762328987338,1.86921406,3341.1,3341.0,40.3085]
["bitfinex","ETHUSD",1762328988327,2.73514752,3341.1,3341.0,40.3085]
["bitfinex","ETHUSD",1762328988559,2.73514752,3341.1,3341.0,41.5385]
["bitfinex","ETHUSD",1762328990005,2.73514752,3341.1,3341.0,42.7685]
["bitfinex","ETHUSD",1762328991321,2.73514752,3341.1,3341.0,43.9985]
["bitfinex","ETHUSD",1762328991625,2.28178345,3341.1,3341.0,43.9985]
["bitfinex","ETHUSD",1762328991949,2.73514752,3341.1,3341.0,43.9985]
["bitfinex","ETHUSD",1762328992154,2.28178345,3341.1,3341.0,43.9985]
["bitfinex","ETHUSD",1762328992652,2.73514752,3341.1,3341.0,43.9985]
["bitfinex","ETHUSD",1762328992950,2.73514752,3341.1,3341.0,45.2285]
["bitfinex","ETHUSD",1762328994423,2.73514752,3341.1,3341.0,46.4585]
["bitfinex","ETHUSD",1762328995715,2.73514752,3341.1,3341.0,45.9934]
["bitfinex","ETHUSD",1762328995921,2.73514752,3341.1,3341.0,46.741]
["bitfinex","ETHUSD",1762328996116,8.20796639,3341.1,3341.0,46.741]
["bitfinex","ETHUSD",1762328996558,11.66606639,3341.1,3341.0,46.741]
["bitfinex","ETHUSD",1762328996730,9.408636,3341.1,3341.0,45.803331]
["bitfinex","ETHUSD",1762328997657,9.408636,3341.1,3341.0,47.033331]
["bitfinex","ETHUSD",1762328997861,9.408636,3341.1,3341.0,45.033331]
["bitfinex","ETHUSD",1762328999064,9.408636,3341.1,3341.0,44.263331]
["bitfinex","ETHUSD",1762328999759,9.408636,3341.1,3341.0,43.81072449]
["bitfinex","ETHUSD",1762328999960,9.458636,3341.1,3341.0,42.87838303]
["bitfinex","ETHUSD",1762329000147,9.458636,3341.1,3341.0,40.87838303]
["bitfinex","ETHUSD",1762329000354,9.458636,3341.1,3341.0,42.10838303]
["bitfinex","ETHUSD",1762329000548,8.95527193,3341.1,3341.0,42.04066503]
["bitfinex","ETHUSD",1762329000727,9.33808115,3341.1,3341.0,42.04066503]
["bitfinex","ETHUSD",1762329001146,9.32314251,3341.1,3341.0,42.04066503]
["bitfinex","ETHUSD",1762329001343,9.32314251,3341.1,3341.0,40.04148003]
["bitfinex","ETHUSD",1762329001529,15.66314251,3341.1,3341.0,40.04148003]
["bitfinex","ETHUSD",1762329001737,15.66314251,3341.1,3341.0,41.27148003]
["bitfinex","ETHUSD",1762329001932,16.27030694,3341.1,3341.0,41.27148003]
["bitfinex","ETHUSD",1762329002552,16.27030694,3341.1,3341.0,39.27148003]
["bitfinex","ETHUSD",1762329002759,15.86480294,3341.1,3341.0,39.27148003]
["bitfinex","ETHUSD",1762329003163,16.27030694,3341.1,3341.0,40.50148003]
["bitfinex","ETHUSD",1762329004657,15.66314251,3341.1,3341.0,41.73148003]
["bitfinex","ETHUSD",1762329004861,15.66314251,3341.1,3341.0,41.43128003]
["bitfinex","ETHUSD",1762329005988,15.19360845,3341.1,3341.0,41.43128003]
["bitfinex","ETHUSD",1762329006290,15.22785845,3341.1,3341.0,42.66128003]
["bitfinex","ETHUSD",1762329007481,14.62021982,3341.1,3341.0,42.66128003]
["bitfinex","ETHUSD",1762329007692,14.62021982,3341.1,3341.0,43.89128003]
["bitfinex","ETHUSD",1762329008270,23.2374106,3341.1,3341.0,43.89128003]
["bitfinex","ETHUSD",1762329008438,21.85266924,3341.1,3341.0,43.89128003]
["bitfinex","ETHUSD",1762329008638,22.27356179,3341.1,3341.0,43.89128003]
["bitfinex","ETHUSD",1762329009071,23.67324179,3341.1,3341.0,45.12128003]
["bitfinex","ETHUSD",1762329010134,23.25234924,3341.1,3341.0,45.12128003]
["bitfinex","ETHUSD",1762329010363,23.2422878,3341.1,3341.0,45.12128003]
["bitfinex","ETHUSD",1762329010535,23.2422878,3341.1,3341.0,46.35128003]
["bitfinex","ETHUSD",1762329010987,23.54982643,3341.1,3341.0,46.35128003]
["bitfinex","ETHUSD",1762329011196,23.84992643,3341.1,3341.0,46.35128003]
["bitfinex","ETHUSD",1762329012037,24.46008359,3341.1,3341.0,47.58128003]
["bitfinex","ETHUSD",1762329012473,25.41065049,3341.1,3341.0,25.81191837]
["bitfinex","ETHUSD",1762329012686,3.69916783,3340.5,3338.5,0.4783]
["bitfinex","ETHUSD",1762329012890,6.60082359,3339.3,3339.2,33.06133401]
["bitfinex","ETHUSD",1762329013181,4.36073432,3339.3,3339.2,8.27364601]
["bitfinex","ETHUSD",1762329013378,4.36073432,3339.3,3339.2,8.73344601]
["bitfinex","ETHUSD",1762329013686,4.36073432,3339.3,3339.2,8.27364601]
["bitfinex","ETHUSD",1762329013873,4.36073432,3339.3,3339.2,8.73394601]
["bitfinex","ETHUSD",1762329014075,4.36073432,3339.3,3339.2,9.21054601]
["bitfinex","ETHUSD",1762329014437,4.36073432,3339.3,3339.2,8.27364601]
["bitfinex","ETHUSD",1762329014746,13.36073432,3339.3,3339.2,8.27364601]
["bitfinex","ETHUSD",1762329015938,13.36073432,3339.3,3339.2,8.73394601]
["bitfinex","ETHUSD",1762329016378,13.36073432,3339.3,3339.2,9.96394601]
["bitfinex","ETHUSD",1762329017074,13.36073432,3339.3,3339.2,9.50364601]
["bitfinex","ETHUSD",1762329017792,13.36073432,3339.3,3339.2,10.73364601]
["bitfinex","ETHUSD",1762329018489,11.55973432,3339.3,3339.2,11.19394601]
["bitfinex","ETHUSD",1762329018836,11.89760629,3339.3,3339.2,10.73364601]
["bitfinex","ETHUSD",1762329019040,14.89224588,3339.3,3339.2,11.96364601]
["bitfinex","ETHUSD",1762329019469,16.69324588,3339.3,3339.2,11.96364601]
["bitfinex","ETHUSD",1762329020144,7.69324588,3339.3,3339.2,11.96364601]
["bitfinex","ETHUSD",1762329020576,11.37111457,3339.3,3339.2,0.22930796]
["bitfinex","ETHUSD",1762329020814,11.37111457,3339.3,3338.8,0.001]
["bitfinex","ETHUSD",1762329020815,6.19567835,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762329021002,3.606184,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762329021205,0.82821622,3338.9,3338.8,0.9379]
["bitfinex","ETHUSD",1762329021589,1.28272155,3338.9,3338.8,0.9379]
["bitfinex","ETHUSD",1762329021802,1.28272155,3338.9,3338.8,0.4613]
["bitfinex","ETHUSD",1762329022113,1.61376411,3338.9,3338.8,1.231]
["bitfinex","ETHUSD",1762329022313,2.08366616,3338.9,3338.8,1.6913]
["bitfinex","ETHUSD",1762329022527,1.7526236,3338.9,3338.8,1.6913]
["bitfinex","ETHUSD",1762329022815,1.7526236,3338.9,3338.8,2.1679]
["bitfinex","ETHUSD",1762329023135,0.46990205,3338.9,3338.8,2.1679]
["bitfinex","ETHUSD",1762329023297,0.46990205,3338.9,3338.8,3.3979]
["bitfinex","ETHUSD",1762329023627,2.70199965,3339.5,3338.8,3.42785088]
["bitfinex","ETHUSD",1762329023781,0.45450533,3339.0,3338.9,0.4766]
["bitfinex","ETHUSD",1762329023978,0.87491741,3339.0,3338.9,0.4766]
["bitfinex","ETHUSD",1762329024318,0.87491741,3339.0,3338.9,0.9369]
["bitfinex","ETHUSD",1762329024776,0.87491741,3339.0,3338.9,2.1669]
["bitfinex","ETHUSD",1762329025200,8.38238,3338.9,3338.8,2.461]
["bitfinex","ETHUSD",1762329025398,9.25729741,3338.9,3338.8,2.461]
["bitfinex","ETHUSD",1762329025713,8.23278,3338.9,3338.8,2.95125088]
["bitfinex","ETHUSD",1762329025915,8.23278,3338.9,3338.8,2.9213]
["bitfinex","ETHUSD",1762329026104,8.23278,3338.9,3338.8,4.1513]
["bitfinex","ETHUSD",1762329026293,9.10769741,3338.9,3338.8,4.1513]
["bitfinex","ETHUSD",1762329026489,2.27459741,3338.9,3338.8,4.1513]
["bitfinex","ETHUSD",1762329026718,2.74444607,3338.9,3338.8,4.1513]
["bitfinex","ETHUSD",1762329027326,2.74444607,3338.9,3338.8,4.6279]
["bitfinex","ETHUSD",1762329027524,2.74444607,3338.9,3338.8,5.8579]
["bitfinex","ETHUSD",1762329028534,4.54544607,3338.9,3338.8,5.8579]
["bitfinex","ETHUSD",1762329028827,2.74444607,3338.9,3338.8,5.8579]
["bitfinex","ETHUSD",1762329029126,2.74444607,3338.9,3338.8,7.0879]
["bitfinex","ETHUSD",1762329029702,3.07548863,3338.9,3338.8,7.0879]
["bitfinex","ETHUSD",1762329029907,2.74444607,3338.9,3338.8,7.0879]
["bitfinex","ETHUSD",1762329030226,2.74444607,3338.9,3338.8,6.6113]
["bitfinex","ETHUSD",1762329030429,2.74444607,3338.9,3338.8,8.3179]
["bitfinex","ETHUSD",1762329031125,2.28994074,3338.9,3338.8,8.3179]
["bitfinex","ETHUSD",1762329031732,2.74444607,3338.9,3338.8,9.0713]
["bitfinex","ETHUSD",1762329031916,2.74444607,3338.9,3338.8,9.5479]
["bitfinex","ETHUSD",1762329032735,2.27459741,3338.9,3338.8,9.5479]
["bitfinex","ETHUSD",1762329033094,2.27459741,3338.9,3338.8,10.7779]
["bitfinex","ETHUSD",1762329034306,2.27459741,3338.9,3338.8,9.841]
["bitfinex","ETHUSD",1762329034632,2.27459741,3338.9,3338.8,11.567]
["bitfinex","ETHUSD",1762329034796,2.27459741,3338.9,3338.8,12.0249]
["bitfinex","ETHUSD",1762329035455,5.04074397,3338.9,3338.8,11.071]
["bitfinex","ETHUSD",1762329035658,5.04074397,3338.9,3338.8,11.567]
["bitfinex","ETHUSD",1762329035659,3.01114397,3338.9,3338.8,11.567]
["bitfinex","ETHUSD",1762329035978,2.68010141,3338.9,3338.8,12.301]
["bitfinex","ETHUSD",1762329036131,1.39968,3338.9,3338.8,13.2549]
["bitfinex","ETHUSD",1762329036329,1.87267541,3338.9,3338.8,13.2549]
["bitfinex","ETHUSD",1762329036745,1.39968,3338.9,3338.8,13.2549]
["bitfinex","ETHUSD",1762329037444,1.39968,3338.9,3338.8,14.4849]
["bitfinex","ETHUSD",1762329037821,1.87267541,3338.9,3338.8,14.4849]
["bitfinex","ETHUSD",1762329038024,1.39968,3338.9,3338.8,14.4849]
["bitfinex","ETHUSD",1762329038426,1.87267541,3338.9,3338.8,14.4849]
["bitfinex","ETHUSD",1762329038626,1.87267541,3338.9,3338.8,15.7149]
["bitfinex","ETHUSD",1762329039129,0.26433674,3339.4,3338.8,15.7149]
["bitfinex","ETHUSD",1762329039334,0.26433674,3339.4,3339.2,0.496]
["bitfinex","ETHUSD",1762329039744,0.26433674,3339.4,3339.3,0.496]
["bitfinex","ETHUSD",1762329039949,0.69791587,3339.4,3339.3,0.496]
["bitfinex","ETHUSD",1762329040959,0.69791587,3339.4,3339.3,0.9539]
["bitfinex","ETHUSD",1762329041322,0.69791587,3339.4,3339.3,1.23]
["bitfinex","ETHUSD",1762329042156,0.69791587,3339.4,3339.3,1.726]
["bitfinex","ETHUSD",1762329042664,0.69791587,3339.4,3339.3,2.956]
["bitfinex","ETHUSD",1762329043263,0.69791587,3339.4,3339.3,3.4139]
["bitfinex","ETHUSD",1762329043951,0.69791587,3339.4,3339.3,4.6439]
["bitfinex","ETHUSD",1762329044276,0.26433674,3339.4,3339.3,4.67384639]
["bitfinex","ETHUSD",1762329044476,0.002,3339.4,3339.3,4.67384639]
["bitfinex","ETHUSD",1762329044677,0.002,3339.7,3339.3,7.66848598]
["bitfinex","ETHUSD",1762329044846,0.002,3339.7,3339.6,3.47557058]
["bitfinex","ETHUSD",1762329045052,0.002,3340.1,3339.9,0.4812]
["bitfinex","ETHUSD",1762329045297,0.002,3340.1,3340.0,0.4812]
["bitfinex","ETHUSD",1762329045600,0.002,3340.1,3340.0,0.51114011]
["bitfinex","ETHUSD",1762329045801,0.002,3340.1,3340.0,1.00974011]
["bitfinex","ETHUSD",1762329046004,0.002,3340.1,3340.0,0.9798]
["bitfinex","ETHUSD",1762329046866,0.002,3340.1,3340.0,2.2098]
["bitfinex","ETHUSD",1762329048384,0.002,3340.1,3340.0,3.4398]
["bitfinex","ETHUSD",1762329049647,0.46707913,3340.1,3340.0,4.6698]
["bitfinex","ETHUSD",1762329050968,0.46707913,3340.1,3340.0,5.8998]
["bitfinex","ETHUSD",1762329051576,0.95143333,3340.1,3340.0,5.8998]
["bitfinex","ETHUSD",1762329051779,0.4863542,3340.1,3340.0,5.8998]
["bitfinex","ETHUSD",1762329052192,0.002,3340.1,3340.0,5.8998]
["bitfinex","ETHUSD",1762329052355,0.002,3340.1,3340.0,7.1298]
["bitfinex","ETHUSD",1762329053300,0.4863542,3340.1,3340.0,7.1298]
["bitfinex","ETHUSD",1762329053610,0.002,3340.1,3340.0,7.1298]
["bitfinex","ETHUSD",1762329053757,0.002,3340.1,3340.0,8.3598]
["bitfinex","ETHUSD",1762329054949,0.4863542,3340.1,3340.0,8.3598]
["bitfinex","ETHUSD",1762329055153,0.4863542,3340.1,3340.0,9.5898]
["bitfinex","ETHUSD",1762329055457,0.002,3340.1,3340.0,9.5898]
["bitfinex","ETHUSD",1762329056503,0.002,3340.1,3340.0,10.8198]
["bitfinex","ETHUSD",1762329056920,0.4696218,3340.5,3340.0,10.8198]
["bitfinex","ETHUSD",1762329057118,0.4696218,3340.5,3340.4,0.6657]
["bitfinex","ETHUSD",1762329057324,0.4696218,3340.5,3340.4,1.1643]
["bitfinex","ETHUSD",1762329057870,0.4696218,3340.5,3340.4,2.3943]
["bitfinex","ETHUSD",1762329058305,0.469592,3341.1,3340.4,2.3943]
["bitfinex","ETHUSD",1762329058609,0.469592,3341.1,3340.5,0.4986]
["bitfinex","ETHUSD",1762329059201,0.469592,3341.1,3340.5,1.7286]
["bitfinex","ETHUSD",1762329059402,0.469592,3341.1,3340.5,1.23]
["bitfinex","ETHUSD",1762329059586,0.0716,3340.6,3340.5,1.23]
["bitfinex","ETHUSD",1762329059890,0.33104256,3340.6,3340.5,1.23]
["bitfinex","ETHUSD",1762329060088,0.57794256,3340.6,3340.5,1.23]
["bitfinex","ETHUSD",1762329060419,1.06229676,3340.6,3340.5,1.23]
["bitfinex","ETHUSD",1762329060619,1.06229676,3340.6,3340.5,2.46]
["bitfinex","ETHUSD",1762329060969,6.16095498,3340.6,3340.5,2.46]
["bitfinex","ETHUSD",1762329061399,6.63060848,3340.6,3340.5,2.46]
["bitfinex","ETHUSD",1762329061909,8.43160848,3340.6,3340.5,1.92040364]
["bitfinex","ETHUSD",1762329062118,8.43160848,3340.6,3340.5,3.15040364]
["bitfinex","ETHUSD",1762329062677,8.43160848,3340.6,3340.5,2.87600364]
["bitfinex","ETHUSD",1762329063015,8.43160848,3340.6,3340.0,9.841]
["bitfinex","ETHUSD",1762329063016,6.03362633,3340.1,3340.0,5.77713247]
["bitfinex","ETHUSD",1762329063213,5.18760902,3340.1,3339.3,3.25265421]
["bitfinex","ETHUSD",1762329063507,4.98043391,3339.4,3339.3,3.25265421]
["bitfinex","ETHUSD",1762329063708,5.68995291,3339.4,3339.3,3.25265421]
["bitfinex","ETHUSD",1762329063913,6.16765291,3339.4,3339.3,3.25265421]
["bitfinex","ETHUSD",1762329064210,7.06866068,3339.4,3339.3,3.25265421]
["bitfinex","ETHUSD",1762329064414,6.68472159,3339.4,3339.3,3.25265421]
["bitfinex","ETHUSD",1762329064574,7.06866068,3339.4,3339.3,3.25265421]
["bitfinex","ETHUSD",1762329064907,7.53340202,3339.4,3339.3,3.25265421]
["bitfinex","ETHUSD",1762329065115,7.53340202,3339.4,3339.3,4.48265421]
["bitfinex","ETHUSD",1762329065498,7.14946293,3339.4,3339.3,4.48265421]
["bitfinex","ETHUSD",1762329065943,8.95046293,3339.4,3339.3,3.58225083]
["bitfinex","ETHUSD",1762329066148,3.21247168,3339.4,3339.3,2.91384859]
["bitfinex","ETHUSD",1762329066358,7.54636851,3339.4,3339.3,2.91384859]
["bitfinex","ETHUSD",1762329066519,4.1463146,3339.4,3339.3,4.14384859]
["bitfinex","ETHUSD",1762329066727,0.32917991,3339.4,3339.3,4.14384859]
["bitfinex","ETHUSD",1762329067048,1.57678,3339.7,3339.3,4.14384859]
["bitfinex","ETHUSD",1762329067248,0.40187449,3339.6,3339.3,4.14384859]
["bitfinex","ETHUSD",1762329067656,0.0716,3339.4,3339.3,4.14384859]
["bitfinex","ETHUSD",1762329067866,0.47347449,3339.4,3339.3,5.37384859]
["bitfinex","ETHUSD",1762329068010,2.14317249,3339.4,3339.3,5.37384859]
["bitfinex","ETHUSD",1762329069325,2.14317249,3339.4,3339.3,6.60384859]
["bitfinex","ETHUSD",1762329069618,1.20980006,3339.4,3339.3,6.60384859]
["bitfinex","ETHUSD",1762329069840,0.87897849,3339.4,3339.3,6.60384859]
["bitfinex","ETHUSD",1762329070462,6.5374024,3339.4,3339.3,6.60384859]
["bitfinex","ETHUSD",1762329070770,8.3884024,3339.4,3339.3,7.83384859]
["bitfinex","ETHUSD",1762329071244,3.06925249,3339.4,3339.3,7.83384859]
["bitfinex","ETHUSD",1762329071538,3.54285249,3339.4,3339.3,7.83384859]
["bitfinex","ETHUSD",1762329071763,2.60948006,3339.4,3339.3,7.83384859]
["bitfinex","ETHUSD",1762329071942,2.13600557,3339.4,3339.3,9.06384859]
["bitfinex","ETHUSD",1762329072700,1.39968,3339.4,3339.3,9.06384859]
["bitfinex","ETHUSD",1762329072901,1.39968,3339.4,3339.3,9.54504859]
["bitfinex","ETHUSD",1762329073124,1.39968,3339.4,3339.3,10.77504859]
["bitfinex","ETHUSD",1762329073529,1.8694959,3339.4,3339.3,10.77504859]
["bitfinex","ETHUSD",1762329073726,2.3465999,3339.4,3339.3,10.29384859]
["bitfinex","ETHUSD",1762329073956,6.13877998,3339.4,3339.3,10.29384859]
["bitfinex","ETHUSD",1762329074161,3.0604025,3339.4,3339.3,10.29384859]
["bitfinex","ETHUSD",1762329074339,2.60063007,3339.4,3339.3,10.29384859]
["bitfinex","ETHUSD",1762329074668,2.71205192,3339.4,3339.3,11.52384859]
["bitfinex","ETHUSD",1762329074827,2.78925192,3339.4,3339.3,11.52384859]
["bitfinex","ETHUSD",1762329075033,3.60742926,3339.4,3339.3,11.52384859]
["bitfinex","ETHUSD",1762329075466,3.14765683,3339.4,3339.3,11.52384859]
["bitfinex","ETHUSD",1762329075934,3.14765683,3339.4,3339.3,12.75384859]
["bitfinex","ETHUSD",1762329076140,3.07045683,3339.4,3339.3,12.75384859]
["bitfinex","ETHUSD",1762329076800,4.07552926,3339.4,3339.3,12.75384859]
["bitfinex","ETHUSD",1762329076979,4.54535079,3339.4,3339.3,12.75384859]
["bitfinex","ETHUSD",1762329077440,4.08115079,3339.4,3339.3,13.98384859]
["bitfinex","ETHUSD",1762329078778,4.08115079,3339.4,3339.3,15.21384859]
["bitfinex","ETHUSD",1762329079876,2.33932829,3339.4,3339.3,16.16744859]
["bitfinex","ETHUSD",1762329080080,2.33932829,3339.4,3339.3,17.39744859]
["bitfinex","ETHUSD",1762329080303,2.34132829,3339.4,3339.3,17.39744859]
["bitfinex","ETHUSD",1762329081567,2.34132829,3339.4,3339.3,18.62744859]
["bitfinex","ETHUSD",1762329083062,2.34132829,3339.4,3339.3,19.85744859]
["bitfinex","ETHUSD",1762329083590,4.14232829,3339.4,3339.3,19.85744859]
["bitfinex","ETHUSD",1762329083789,2.34132829,3339.4,3339.3,19.40264859]
["bitfinex","ETHUSD",1762329083978,2.34132829,3339.4,3339.3,19.85744859]
["bitfinex","ETHUSD",1762329084385,0.47182676,3339.4,3339.3,21.08744859]
["bitfinex","ETHUSD",1762329084585,0.002,3339.4,3339.3,21.08744859]
["bitfinex","ETHUSD",1762329086014,0.002,3339.4,3339.3,22.31744859]
["bitfinex","ETHUSD",1762329087269,0.002,3339.4,3339.3,23.09264859]
["bitfinex","ETHUSD",1762329087270,0.43904116,3339.4,3339.3,23.09264859]
["bitfinex","ETHUSD",1762329087469,0.43904116,3339.4,3339.3,23.54744859]
["bitfinex","ETHUSD",1762329087910,0.90881359,3339.4,3339.3,23.09264859]
["bitfinex","ETHUSD",1762329088127,0.90881359,3339.4,3339.3,23.54744859]
["bitfinex","ETHUSD",1762329088518,0.90881359,3339.4,3339.3,24.77744859]
["bitfinex","ETHUSD",1762329088825,0.47177243,3339.4,3339.3,24.77744859]
["bitfinex","ETHUSD",1762329089513,0.90881359,3339.4,3339.3,24.32264859]
["bitfinex","ETHUSD",1762329089937,0.90881359,3339.4,3339.3,26.00744859]
["bitfinex","ETHUSD",1762329091333,0.90881359,3339.4,3339.3,27.23744859]
["bitfinex","ETHUSD",1762329091905,0.47177243,3339.4,3339.3,27.23744859]
["bitfinex","ETHUSD",1762329092428,0.002,3339.4,3339.3,27.23744859]
["bitfinex","ETHUSD",1762329092631,0.002,3339.4,3339.3,28.46744859]
["bitfinex","ETHUSD",1762329093931,0.002,3339.4,3339.3,29.69744859]
["bitfinex","ETHUSD",1762329095339,0.002,3339.4,3339.3,30.92744859]
["bitfinex","ETHUSD",1762329096756,0.002,3339.4,3339.3,32.15744859]
["bitfinex","ETHUSD",1762329098027,0.002,3339.4,3339.3,33.38744859]
["bitfinex","ETHUSD",1762329098953,0.002,3339.4,3339.3,36.38208818]
["bitfinex","ETHUSD",1762329099377,0.002,3339.8,3339.3,37.61208818]
["bitfinex","ETHUSD",1762329099527,0.002,3339.8,3339.7,0.4841]
["bitfinex","ETHUSD",1762329099727,0.002,3339.8,3339.7,0.5140428]
["bitfinex","ETHUSD",1762329099943,0.44036111,3340.8,3339.8,0.4611]
["bitfinex","ETHUSD",1762329100255,0.44036111,3340.8,3340.0,0.4841]
["bitfinex","ETHUSD",1762329100475,0.44036111,3340.8,3340.1,0.1935]
["bitfinex","ETHUSD",1762329100822,0.44036111,3340.8,3340.2,0.49103832]
["bitfinex","ETHUSD",1762329101131,0.44036111,3340.8,3340.1,1.8846]
["bitfinex","ETHUSD",1762329101350,0.40901582,3340.7,3340.1,1.8846]
["bitfinex","ETHUSD",1762329101516,0.40901582,3340.7,3340.2,0.4611]
["bitfinex","ETHUSD",1762329101715,0.44036111,3340.8,3340.2,0.4611]
["bitfinex","ETHUSD",1762329102115,0.84937693,3340.8,3340.2,0.4611]
["bitfinex","ETHUSD",1762329102315,0.44036111,3340.8,3340.2,1.6911]
["bitfinex","ETHUSD",1762329102747,0.44036111,3340.8,3340.3,0.4611]
["bitfinex","ETHUSD",1762329103622,0.44036111,3340.8,3340.3,1.6911]
["bitfinex","ETHUSD",1762329104940,0.44036111,3340.8,3340.3,2.9211]
["bitfinex","ETHUSD",1762329105739,0.1791,3340.9,3340.3,2.9211]
["bitfinex","ETHUSD",1762329105938,0.002,3340.9,3340.4,0.4694]
["bitfinex","ETHUSD",1762329106339,0.002,3340.9,3340.8,0.4713]
["bitfinex","ETHUSD",1762329106855,0.002,3340.9,3340.8,0.9407]
["bitfinex","ETHUSD",1762329107430,0.002,3340.9,3340.8,0.97063295]
["bitfinex","ETHUSD",1762329107756,0.002,3340.9,3340.8,2.20063295]
["bitfinex","ETHUSD",1762329108856,0.002,3340.9,3340.8,2.1707]
["bitfinex","ETHUSD",1762329109061,0.002,3340.9,3340.8,3.4007]
["bitfinex","ETHUSD",1762329109762,0.002,3340.9,3340.8,3.43063295]
["bitfinex","ETHUSD",1762329109927,0.002,3340.9,3340.8,3.4007]
["bitfinex","ETHUSD",1762329110346,0.002,3340.9,3340.8,4.6307]
["bitfinex","ETHUSD",1762329111762,0.002,3340.9,3340.8,5.8607]
["bitfinex","ETHUSD",1762329112864,0.002,3340.9,3340.8,5.3913]
["bitfinex","ETHUSD",1762329113029,0.002,3340.9,3340.8,7.0907]
["bitfinex","ETHUSD",1762329114437,0.002,3340.9,3340.8,8.3207]
["bitfinex","ETHUSD",1762329114635,0.2341,3340.9,3340.8,7.38]
["bitfinex","ETHUSD",1762329114842,1.9857265,3340.9,3340.8,7.38]
["bitfinex","ETHUSD",1762329115066,1.4956265,3340.9,3340.8,7.38]
["bitfinex","ETHUSD",1762329115450,2.99365345,3340.4,3340.3,1.7296875]
["bitfinex","ETHUSD",1762329115681,5.31187251,3340.4,3340.3,0.36974375]
["bitfinex","ETHUSD",1762329115834,8.62799278,3340.4,3340.3,0.36974375]
["bitfinex","ETHUSD",1762329116177,7.97543061,3340.4,3340.3,0.36784375]
["bitfinex","ETHUSD",1762329116678,7.89432856,3340.3,3340.2,0.63769598]
["bitfinex","ETHUSD",1762329116864,7.94872856,3340.3,3340.2,0.63769598]
["bitfinex","ETHUSD",1762329117275,6.6544167,3340.2,3340.1,0.9307]
["bitfinex","ETHUSD",1762329117476,7.90793613,3340.2,3340.1,0.9307]
["bitfinex","ETHUSD",1762329117978,8.3777194,3340.2,3340.1,0.9307]
["bitfinex","ETHUSD",1762329118490,8.3777194,3340.2,3340.1,2.1607]
["bitfinex","ETHUSD",1762329119468,8.3777194,3340.2,3340.1,1.21021397]
["bitfinex","ETHUSD",1762329119673,8.3777194,3340.2,3340.1,2.44021397]
["bitfinex","ETHUSD",1762329120485,8.3777194,3340.2,3339.3,31.22563559]
["bitfinex","ETHUSD",1762329120486,0.1044,3339.4,3339.3,31.22563559]
["bitfinex","ETHUSD",1762329120662,6.18269617,3339.4,3339.3,31.22563559]
["bitfinex","ETHUSD",1762329120857,6.30859617,3339.4,3339.3,31.22563559]
["bitfinex","ETHUSD",1762329121062,7.20968242,3339.4,3339.3,31.22563559]
["bitfinex","ETHUSD",1762329121265,7.20968242,3339.4,3339.3,32.45563559]
["bitfinex","ETHUSD",1762329122470,7.20968242,3339.4,3339.3,33.68563559]
["bitfinex","ETHUSD",1762329123719,7.20968242,3339.4,3338.8,7.466629]
["bitfinex","ETHUSD",1762329123720,1.39968,3339.3,3338.8,7.466629]
["bitfinex","ETHUSD",1762329123999,5.93383443,3338.9,3338.8,3.66539629]
["bitfinex","ETHUSD",1762329124202,6.77680509,3338.9,3338.8,3.66539629]
["bitfinex","ETHUSD",1762329124379,7.47145496,3338.9,3338.8,3.66539629]
["bitfinex","ETHUSD",1762329125563,7.47145496,3338.9,3338.8,4.89539629]
["bitfinex","ETHUSD",1762329125906,1.84080315,3338.9,3338.8,5.83609629]
["bitfinex","ETHUSD",1762329126198,0.93975208,3338.9,3338.8,5.83609629]
["bitfinex","ETHUSD",1762329126502,0.93975208,3338.9,3338.8,5.36669629]
["bitfinex","ETHUSD",1762329126702,0.93975208,3338.9,3338.8,5.83609629]
["bitfinex","ETHUSD",1762329126867,0.93975208,3338.9,3338.8,7.06609629]
["bitfinex","ETHUSD",1762329127267,0.93975208,3338.9,3338.8,6.59669629]
["bitfinex","ETHUSD",1762329127878,0.93975208,3338.9,3338.8,7.06609629]
["bitfinex","ETHUSD",1762329128401,0.93164418,3338.9,3338.8,8.29609629]
["bitfinex","ETHUSD",1762329129082,1.3837516,3338.9,3338.8,8.29609629]
["bitfinex","ETHUSD",1762329129480,0.45210742,3338.9,3338.8,8.29609629]
["bitfinex","ETHUSD",1762329129686,0.45210742,3338.9,3338.8,9.52609629]
["bitfinex","ETHUSD",1762329130606,0.93365729,3338.9,3338.8,9.52609629]
["bitfinex","ETHUSD",1762329130802,0.45210742,3338.9,3338.8,9.52609629]
["bitfinex","ETHUSD",1762329131003,0.405504,3339.5,3338.8,10.75609629]
["bitfinex","ETHUSD",1762329131216,0.90095907,3339.1,3338.8,10.28669629]
["bitfinex","ETHUSD",1762329131503,1.801,3339.3,3338.9,0.02994998]
["bitfinex","ETHUSD",1762329131821,0.90095907,3339.2,3339.0,0.4713]
["bitfinex","ETHUSD",1762329132028,0.4698193,3339.4,3339.1,0.02994818]
["bitfinex","ETHUSD",1762329132199,1.37071073,3339.4,3339.1,0.50124818]
["bitfinex","ETHUSD",1762329132395,0.4698193,3339.4,3339.1,2.362]
["bitfinex","ETHUSD",1762329132718,0.4698193,3339.4,3339.3,0.4713]
["bitfinex","ETHUSD",1762329133083,2.207504,3339.3,3339.1,1.23]
["bitfinex","ETHUSD",1762329133289,0.85971142,3339.2,3339.1,1.23]
["bitfinex","ETHUSD",1762329133715,0.4698193,3339.4,3339.1,3.1138]
["bitfinex","ETHUSD",1762329133924,0.4698193,3339.4,3339.3,0.4625]
["bitfinex","ETHUSD",1762329135016,0.4698193,3339.4,3339.3,0.9408]
["bitfinex","ETHUSD",1762329135184,0.4698193,3339.4,3339.3,2.1708]
["bitfinex","ETHUSD",1762329136189,0.002,3339.6,3339.3,2.1708]
["bitfinex","ETHUSD",1762329136390,0.002,3339.6,3339.5,0.4625]
["bitfinex","ETHUSD",1762329137018,0.002,3339.6,3339.5,0.9707446]
["bitfinex","ETHUSD",1762329138154,0.002,3339.6,3339.5,2.2007446]
["bitfinex","ETHUSD",1762329139249,0.002,3339.6,3339.5,3.4307446]
["bitfinex","ETHUSD",1762329139540,0.002,3339.6,3339.5,3.4008]
["bitfinex","ETHUSD",1762329139908,0.002,3339.6,3339.5,3.26064558]
["bitfinex","ETHUSD",1762329140305,0.002,3339.6,3339.5,3.29059018]
["bitfinex","ETHUSD",1762329140509,0.45210742,3340.7,3339.5,6.28505042]
["bitfinex","ETHUSD",1762329140510,0.46967207,3340.3,3339.5,6.28505042]
["bitfinex","ETHUSD",1762329140844,0.45210742,3340.2,3340.0,0.1913]
["bitfinex","ETHUSD",1762329141140,0.45210742,3340.2,3340.1,0.9408]
["bitfinex","ETHUSD",1762329142010,0.1946,3340.2,3339.6,0.4783]
["bitfinex","ETHUSD",1762329142210,0.1496,3340.1,3340.0,0.77789258]
["bitfinex","ETHUSD",1762329142420,0.41443181,3340.1,3340.0,0.77789258]
["bitfinex","ETHUSD",1762329142747,0.41443181,3340.1,3340.0,1.24039258]
["bitfinex","ETHUSD",1762329143038,0.95122194,3340.3,3340.0,1.24039258]
["bitfinex","ETHUSD",1762329143039,0.46967318,3340.2,3340.0,1.71869258]
["bitfinex","ETHUSD",1762329143226,0.46967207,3340.3,3340.2,0.6538]
["bitfinex","ETHUSD",1762329143429,4.08578388,3340.3,3340.2,0.6538]
["bitfinex","ETHUSD",1762329143634,2.28378388,3340.3,3340.2,2.3621]
["bitfinex","ETHUSD",1762329144009,1.86935207,3340.3,3340.2,2.3621]
["bitfinex","ETHUSD",1762329144203,0.90248851,3340.9,3340.2,2.3621]
["bitfinex","ETHUSD",1762329144442,0.90248851,3340.9,3340.3,0.4783]
["bitfinex","ETHUSD",1762329144649,0.46963803,3340.5,3340.3,0.4783]
["bitfinex","ETHUSD",1762329144949,0.46963803,3340.5,3340.3,1.7083]
["bitfinex","ETHUSD",1762329145116,0.46963803,3340.5,3340.4,0.4625]
["bitfinex","ETHUSD",1762329145319,0.46963803,3340.5,3340.3,1.23]
["bitfinex","ETHUSD",1762329145523,0.1946,3340.4,3340.3,1.23]
["bitfinex","ETHUSD",1762329146219,0.67614987,3340.4,3340.3,2.46]
["bitfinex","ETHUSD",1762329146533,1.43345387,3340.4,3340.3,2.46]
["bitfinex","ETHUSD",1762329146718,1.55132495,3340.4,3340.3,2.46]
["bitfinex","ETHUSD",1762329146912,3.85162592,3340.4,3340.3,2.46]
["bitfinex","ETHUSD",1762329147141,2.45194592,3340.4,3340.3,2.46]
["bitfinex","ETHUSD",1762329147452,1.14582095,3340.4,3340.3,2.46]
["bitfinex","ETHUSD",1762329147614,1.56025276,3340.4,3340.3,3.69]
["bitfinex","ETHUSD",1762329147819,2.95993276,3340.4,3340.3,3.69]
["bitfinex","ETHUSD",1762329148019,2.76533276,3340.4,3340.3,3.71993743]
["bitfinex","ETHUSD",1762329148253,0.46967108,3340.4,3340.3,3.69]
["bitfinex","ETHUSD",1762329148428,0.88410289,3340.4,3340.3,3.69]
["bitfinex","ETHUSD",1762329149116,0.88410289,3340.4,3340.3,4.92]
["bitfinex","ETHUSD",1762329149513,0.88410289,3340.4,3340.3,4.94993743]
["bitfinex","ETHUSD",1762329149514,4.70131945,3340.4,3340.3,4.94993743]
["bitfinex","ETHUSD",1762329149713,4.70131945,3340.4,3340.3,4.92]
["bitfinex","ETHUSD",1762329149714,7.26222345,3340.4,3340.3,4.92]
["bitfinex","ETHUSD",1762329149947,8.66190345,3340.4,3340.3,4.79186102]
["bitfinex","ETHUSD",1762329150146,8.96210345,3340.4,3340.3,4.79186102]
["bitfinex","ETHUSD",1762329150318,8.96210345,3340.4,3340.3,5.29107863]
["bitfinex","ETHUSD",1762329150512,8.96210345,3340.4,3340.3,5.22336063]
["bitfinex","ETHUSD",1762329150713,8.96410345,3340.4,3340.3,5.22336063]
["bitfinex","ETHUSD",1762329151315,12.12210345,3340.4,3340.3,5.22336063]
["bitfinex","ETHUSD",1762329151545,15.77387547,3340.4,3340.3,5.22336063]
["bitfinex","ETHUSD",1762329151744,15.77387547,3340.4,3340.3,6.45336063]
["bitfinex","ETHUSD",1762329153118,15.77387547,3340.4,3340.3,7.68336063]
["bitfinex","ETHUSD",1762329154047,15.77387547,3340.4,3340.3,6.54810984]
["bitfinex","ETHUSD",1762329154347,15.77387547,3340.4,3340.3,6.24790984]
["bitfinex","ETHUSD",1762329154551,15.77387547,3340.4,3340.3,7.47790984]
["bitfinex","ETHUSD",1762329155850,15.77387547,3340.4,3340.3,8.70790984]
["bitfinex","ETHUSD",1762329157258,15.30420439,3340.4,3340.3,9.93790984]
["bitfinex","ETHUSD",1762329158659,15.30420439,3340.4,3340.3,11.16790984]
["bitfinex","ETHUSD",1762329160053,15.30420439,3340.4,3340.3,12.39790984]
["bitfinex","ETHUSD",1762329160365,15.10960439,3340.4,3340.3,12.39790984]
["bitfinex","ETHUSD",1762329161664,15.10960439,3340.4,3340.3,13.62790984]
["bitfinex","ETHUSD",1762329161863,14.63983237,3340.4,3340.3,13.62790984]
["bitfinex","ETHUSD",1762329162067,14.48103237,3340.4,3340.3,13.62790984]
["bitfinex","ETHUSD",1762329162238,14.63983237,3340.4,3340.3,13.62790984]
["bitfinex","ETHUSD",1762329162568,23.63983237,3340.4,3340.3,13.62790984]
["bitfinex","ETHUSD",1762329163157,23.63983237,3340.4,3340.3,14.85790984]
["bitfinex","ETHUSD",1762329163339,23.48103237,3340.4,3340.3,14.85790984]
["bitfinex","ETHUSD",1762329163536,22.5939785,3340.4,3340.3,14.85790984]
["bitfinex","ETHUSD",1762329163736,23.1582825,3340.4,3340.3,14.85790984]
["bitfinex","ETHUSD",1762329164043,23.5951505,3340.4,3340.3,14.85790984]
["bitfinex","ETHUSD",1762329164461,23.5951505,3340.4,3340.3,15.78770984]
["bitfinex","ETHUSD",1762329165030,24.06489796,3340.4,3340.3,15.78770984]
["bitfinex","ETHUSD",1762329165267,23.90609796,3340.4,3340.3,15.78770984]
["bitfinex","ETHUSD",1762329165655,24.06489796,3340.4,3340.3,15.78770984]
["bitfinex","ETHUSD",1762329165863,24.06489796,3340.4,3340.3,17.01770984]
["bitfinex","ETHUSD",1762329167165,24.06489796,3340.4,3340.3,18.24770984]
["bitfinex","ETHUSD",1762329168674,23.90609796,3340.4,3340.3,19.47870984]
["bitfinex","ETHUSD",1762329169982,23.90609796,3340.4,3340.3,20.70870984]
["bitfinex","ETHUSD",1762329171082,24.37393106,3340.4,3340.3,20.70870984]
["bitfinex","ETHUSD",1762329171258,20.91054451,3340.4,3340.3,22.39650984]
["bitfinex","ETHUSD",1762329171463,20.13356327,3340.4,3340.3,22.39650984]
["bitfinex","ETHUSD",1762329171773,7.96225739,3340.4,3340.3,22.84770984]
["bitfinex","ETHUSD",1762329171973,0.002,3340.8,3340.3,22.84770984]
["bitfinex","ETHUSD",1762329172274,0.40527261,3340.8,3340.7,0.4578]
["bitfinex","ETHUSD",1762329172470,0.40527261,3340.8,3340.7,0.909]
["bitfinex","ETHUSD",1762329172471,0.002,3340.8,3340.7,0.909]
["bitfinex","ETHUSD",1762329172782,0.40527261,3340.8,3340.7,2.139]
["bitfinex","ETHUSD",1762329172951,0.002,3340.8,3340.7,2.139]
["bitfinex","ETHUSD",1762329173153,0.40527261,3340.8,3340.7,2.139]
["bitfinex","ETHUSD",1762329174063,0.002,3340.8,3340.7,3.369]
["bitfinex","ETHUSD",1762329174657,0.002,3341.2,3340.7,3.369]
["bitfinex","ETHUSD",1762329174658,0.1771,3342.6,3341.1,0.6426]
["bitfinex","ETHUSD",1762329174972,0.46954021,3341.9,3341.2,0.909]
["bitfinex","ETHUSD",1762329175178,0.46948971,3341.5,3341.2,0.93892936]
["bitfinex","ETHUSD",1762329175377,0.46948971,3341.5,3341.2,2.16892936]
["bitfinex","ETHUSD",1762329175988,0.46948971,3341.5,3341.2,2.139]
["bitfinex","ETHUSD",1762329176763,0.46948971,3341.5,3341.2,3.369]
["bitfinex","ETHUSD",1762329177658,1.39968,3341.4,3341.2,3.39892936]
["bitfinex","ETHUSD",1762329178075,1.39968,3341.4,3341.2,4.62892936]
["bitfinex","ETHUSD",1762329178758,1.39968,3341.4,3341.2,4.599]
["bitfinex","ETHUSD",1762329178982,9.46948971,3341.5,3341.2,4.599]
["bitfinex","ETHUSD",1762329178983,0.46948971,3341.5,3341.2,4.599]
["bitfinex","ETHUSD",1762329179586,0.46948971,3341.5,3341.2,5.829]
["bitfinex","ETHUSD",1762329180797,0.46948971,3341.5,3341.2,7.059]
["bitfinex","ETHUSD",1762329182125,0.46948971,3341.5,3341.2,8.289]
["bitfinex","ETHUSD",1762329183530,0.46948971,3341.5,3341.2,9.519]
["bitfinex","ETHUSD",1762329184895,0.40327261,3341.4,3341.2,10.749]
["bitfinex","ETHUSD",1762329185227,0.002,3341.6,3341.2,10.749]
["bitfinex","ETHUSD",1762329186317,0.002,3341.6,3341.2,11.979]
["bitfinex","ETHUSD",1762329187629,0.002,3341.6,3341.2,13.209]
["bitfinex","ETHUSD",1762329187948,0.34011324,3342.3,3341.2,12.3]
["bitfinex","ETHUSD",1762329188099,0.34011324,3342.9,3342.2,0.6426]
["bitfinex","ETHUSD",1762329188294,0.1763,3343.8,3342.2,0.6426]
["bitfinex","ETHUSD",1762329188638,1.10158027,3344.1,3342.4,2.99180329]
["bitfinex","ETHUSD",1762329188639,0.46932388,3343.5,3342.4,2.99180329]
["bitfinex","ETHUSD",1762329188995,0.46932388,3343.5,3343.4,0.6426]
["bitfinex","ETHUSD",1762329189422,0.90619188,3343.5,3343.4,1.0938]
["bitfinex","ETHUSD",1762329189828,1.19828256,3343.5,3343.4,1.0938]
["bitfinex","ETHUSD",1762329189998,1.19828256,3343.5,3342.2,4.40683692]
["bitfinex","ETHUSD",1762329189999,2.03105517,3343.5,3343.0,0.1848]
["bitfinex","ETHUSD",1762329190199,0.405504,3343.3,3342.6,0.4512]
["bitfinex","ETHUSD",1762329190414,0.405504,3343.1,3342.3,0.4512]
["bitfinex","ETHUSD",1762329190617,1.11781462,3343.0,3342.9,1.23]
["bitfinex","ETHUSD",1762329191006,6.45952377,3343.0,3342.9,1.23]
["bitfinex","ETHUSD",1762329191415,3.93754623,3343.0,3342.9,1.23]
["bitfinex","ETHUSD",1762329191624,3.46214623,3343.0,3342.9,1.23]
["bitfinex","ETHUSD",1762329191819,2.66850562,3343.0,3342.9,1.23]
["bitfinex","ETHUSD",1762329192030,2.66850562,3343.0,3342.9,2.46]
["bitfinex","ETHUSD",1762329192232,2.66850562,3343.0,3342.9,2.9178]
["bitfinex","ETHUSD",1762329192233,2.19320162,3343.0,3342.9,2.9178]
["bitfinex","ETHUSD",1762329192447,1.86902761,3343.0,3342.9,2.9178]
["bitfinex","ETHUSD",1762329192632,1.39968,3343.0,3342.9,3.369]
["bitfinex","ETHUSD",1762329193421,1.39968,3343.0,3342.9,4.599]
["bitfinex","ETHUSD",1762329194141,1.72385401,3343.0,3342.9,4.599]
["bitfinex","ETHUSD",1762329194705,2.16072201,3343.0,3342.9,4.599]
["bitfinex","ETHUSD",1762329194902,2.64142601,3343.0,3342.9,4.92]
["bitfinex","ETHUSD",1762329195140,2.99819862,3343.0,3342.9,4.92]
["bitfinex","ETHUSD",1762329196240,2.99819862,3343.0,3342.9,6.15]
["bitfinex","ETHUSD",1762329196842,6.45962377,3343.0,3342.9,6.15]
["bitfinex","ETHUSD",1762329197463,2.99819862,3343.0,3342.9,6.15]
["bitfinex","ETHUSD",1762329197638,2.99819862,3343.0,3342.9,7.38]
["bitfinex","ETHUSD",1762329198642,4.80019862,3343.0,3342.9,7.38]
["bitfinex","ETHUSD",1762329199038,4.80019862,3343.0,3342.9,8.61]
["bitfinex","ETHUSD",1762329199469,8.26162377,3343.0,3342.9,8.61]
["bitfinex","ETHUSD",1762329200186,8.56182377,3343.0,3342.9,8.61]
["bitfinex","ETHUSD",1762329200339,0.3002,3343.0,3342.9,9.5178]
["bitfinex","ETHUSD",1762329200687,0.46926061,3343.2,3342.9,9.9779]
["bitfinex","ETHUSD",1762329200938,0.46926061,3343.2,3343.1,0.6592]
["bitfinex","ETHUSD",1762329201270,0.46926061,3343.2,3343.1,1.1193]
["bitfinex","ETHUSD",1762329201780,0.405504,3343.7,3343.1,2.3493]
["bitfinex","ETHUSD",1762329201951,0.405504,3343.7,3343.2,0.49001146]
["bitfinex","ETHUSD",1762329202155,0.45669485,3344.0,3343.6,0.4657]
["bitfinex","ETHUSD",1762329202358,0.45669485,3344.0,3343.7,0.4657]
["bitfinex","ETHUSD",1762329202577,0.405504,3343.9,3343.7,0.4657]
["bitfinex","ETHUSD",1762329202778,0.45669485,3344.0,3343.7,0.4657]
["bitfinex","ETHUSD",1762329203081,0.405504,3343.9,3343.7,1.6957]
["bitfinex","ETHUSD",1762329204465,0.405504,3343.9,3343.7,2.9257]
["bitfinex","ETHUSD",1762329204663,0.405504,3343.9,3343.7,2.46]
["bitfinex","ETHUSD",1762329205766,0.405504,3343.9,3343.8,0.44710661]
["bitfinex","ETHUSD",1762329206207,0.1488,3343.8,3343.7,3.69]
["bitfinex","ETHUSD",1762329207411,0.1488,3343.8,3343.7,5.3857]
["bitfinex","ETHUSD",1762329207907,0.1488,3343.8,3343.7,4.92]
["bitfinex","ETHUSD",1762329208211,0.1488,3343.8,3343.7,5.3857]
["bitfinex","ETHUSD",1762329208388,0.2424,3343.8,3343.7,4.92]
["bitfinex","ETHUSD",1762329208910,0.651604,3343.8,3343.7,6.15]
["bitfinex","ETHUSD",1762329209074,2.694084,3343.8,3343.7,6.15]
["bitfinex","ETHUSD",1762329209901,1.294404,3343.8,3343.7,6.15]
["bitfinex","ETHUSD",1762329210105,0.827104,3343.8,3343.7,7.38]
["bitfinex","ETHUSD",1762329210709,1.805184,3343.8,3343.7,7.38]
["bitfinex","ETHUSD",1762329211213,1.891284,3343.8,3343.7,7.38]
["bitfinex","ETHUSD",1762329211518,1.891284,3343.8,3343.7,8.61]
["bitfinex","ETHUSD",1762329212643,1.895084,3343.8,3343.7,8.61]
["bitfinex","ETHUSD",1762329212862,2.361484,3343.8,3343.7,9.84]
["bitfinex","ETHUSD",1762329213364,1.895084,3343.8,3343.7,9.84]
["bitfinex","ETHUSD",1762329214230,1.895084,3343.8,3343.7,11.07]
["bitfinex","ETHUSD",1762329214531,2.195284,3343.8,3343.7,11.07]
["bitfinex","ETHUSD",1762329214909,5.65229348,3343.8,3343.7,11.07]
["bitfinex","ETHUSD",1762329215609,5.65229348,3343.8,3343.7,12.3]
["bitfinex","ETHUSD",1762329215812,14.26353463,3343.8,3343.7,12.3]
["bitfinex","ETHUSD",1762329217043,14.26353463,3343.8,3343.7,13.53]
["bitfinex","ETHUSD",1762329217205,13.79429348,3343.8,3343.7,13.53]
["bitfinex","ETHUSD",1762329217938,14.06316144,3343.8,3343.7,13.2297]
["bitfinex","ETHUSD",1762329218242,14.06316144,3343.8,3343.7,4.21463631]
["bitfinex","ETHUSD",1762329218243,15.43246469,3343.8,3343.7,4.21463631]
["bitfinex","ETHUSD",1762329218420,15.43246469,3343.8,3343.7,5.44463631]
["bitfinex","ETHUSD",1762329218621,15.43246469,3343.8,3343.7,2.4469835]
["bitfinex","ETHUSD",1762329218622,15.21359673,3343.8,3343.7,2.4469835]
["bitfinex","ETHUSD",1762329218928,15.21359673,3343.8,3343.7,3.2e-07]
["bitfinex","ETHUSD",1762329219738,15.21359673,3343.8,3343.7,1.23000032]
["bitfinex","ETHUSD",1762329220067,15.21359673,3343.8,3343.7,1.7e-07]
["bitfinex","ETHUSD",1762329220235,15.68291449,3343.8,3343.7,1.7e-07]
["bitfinex","ETHUSD",1762329221036,15.68291449,3343.8,3343.7,1.23000017]
["bitfinex","ETHUSD",1762329221037,15.63291449,3343.8,3343.7,1.23000017]
["bitfinex","ETHUSD",1762329221449,15.16362159,3343.8,3343.7,1.23000017]
["bitfinex","ETHUSD",1762329221773,15.63290788,3343.8,3343.7,1.23000017]
["bitfinex","ETHUSD",1762329222654,15.16359012,3343.8,3343.7,2.46000017]
["bitfinex","ETHUSD",1762329223038,15.16559012,3343.8,3343.7,2.46000017]
["bitfinex","ETHUSD",1762329223748,14.69919012,3343.8,3343.7,2.46000017]
["bitfinex","ETHUSD",1762329224076,15.21559012,3343.8,3343.7,3.69000017]
["bitfinex","ETHUSD",1762329224276,9.21737486,3343.8,3343.7,3.69000017]
["bitfinex","ETHUSD",1762329224482,8.34547086,3343.8,3343.7,3.69000017]
["bitfinex","ETHUSD",1762329224683,8.81474505,3343.8,3343.7,3.69000017]
["bitfinex","ETHUSD",1762329224975,7.41506505,3343.8,3343.7,3.69000017]
["bitfinex","ETHUSD",1762329225176,9.22024905,3343.8,3343.7,3.69000017]
["bitfinex","ETHUSD",1762329225474,9.22024905,3343.8,3343.7,4.92000017]
["bitfinex","ETHUSD",1762329225841,9.68664905,3343.8,3343.7,4.92000017]
["bitfinex","ETHUSD",1762329226135,9.22024905,3343.8,3343.7,4.92000017]
["bitfinex","ETHUSD",1762329226340,9.68664905,3343.8,3343.7,4.92000017]
["bitfinex","ETHUSD",1762329226863,9.68664905,3343.8,3343.7,6.15000017]
["bitfinex","ETHUSD",1762329227450,9.22024905,3343.8,3343.7,6.15000017]
["bitfinex","ETHUSD",1762329228280,8.72484505,3343.8,3343.7,6.15000017]
["bitfinex","ETHUSD",1762329228483,9.21854905,3343.8,3343.7,7.38000017]
["bitfinex","ETHUSD",1762329229366,9.21854905,3343.8,3343.7,7.07980017]
["bitfinex","ETHUSD",1762329229968,9.21854905,3343.8,3343.7,8.30980017]
["bitfinex","ETHUSD",1762329231271,9.68974905,3343.8,3343.7,8.30980017]
["bitfinex","ETHUSD",1762329231453,9.21854905,3343.8,3343.7,9.53980017]
["bitfinex","ETHUSD",1762329231653,8.74926276,3343.8,3343.7,9.53980017]
["bitfinex","ETHUSD",1762329231892,9.22046276,3343.8,3343.7,9.53980017]
["bitfinex","ETHUSD",1762329232769,9.22046276,3343.8,3343.7,10.76980017]
["bitfinex","ETHUSD",1762329234202,9.22046276,3343.8,3343.7,11.99980017]
["bitfinex","ETHUSD",1762329234399,18.22046276,3343.8,3343.7,11.99980017]
["bitfinex","ETHUSD",1762329234721,3.69667127,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1762329234902,6.9829302,3343.2,3343.1,0.93070668]
["bitfinex","ETHUSD",1762329235366,8.75797619,3343.2,3343.1,0.93070668]
["bitfinex","ETHUSD",1762329235781,9.23217619,3343.2,3343.1,0.93070668]
["bitfinex","ETHUSD",1762329237071,9.23217619,3343.2,3343.1,2.16070668]
["bitfinex","ETHUSD",1762329237595,18.23217619,3343.2,3343.1,2.16070668]
["bitfinex","ETHUSD",1762329238495,18.23217619,3343.2,3343.1,3.39070668]
["bitfinex","ETHUSD",1762329238807,17.75797619,3343.2,3343.1,3.39070668]
["bitfinex","ETHUSD",1762329239410,17.75797619,3343.2,3343.1,3.09050668]
["bitfinex","ETHUSD",1762329239905,17.26807219,3343.2,3343.1,4.21530668]
["bitfinex","ETHUSD",1762329240109,17.26807219,3343.2,3343.1,5.44530668]
["bitfinex","ETHUSD",1762329240473,17.67357619,3343.2,3343.1,4.78290668]
["bitfinex","ETHUSD",1762329240885,17.2042368,3343.2,3343.1,4.78290668]
["bitfinex","ETHUSD",1762329241312,11.7053866,3343.2,3343.1,4.78290668]
["bitfinex","ETHUSD",1762329241509,11.7053866,3343.2,3343.1,6.47590668]
["bitfinex","ETHUSD",1762329241510,9.0,3343.2,3343.1,6.47590668]
["bitfinex","ETHUSD",1762329241872,10.39968,3343.2,3343.1,6.47590668]
["bitfinex","ETHUSD",1762329242325,10.80535195,3343.2,3343.1,6.47690668]
["bitfinex","ETHUSD",1762329242704,10.80535195,3343.2,3343.1,7.70690668]
["bitfinex","ETHUSD",1762329243610,12.60735195,3343.2,3343.1,7.70690668]
["bitfinex","ETHUSD",1762329243810,10.80535195,3343.2,3343.1,7.70690668]
["bitfinex","ETHUSD",1762329244312,10.80535195,3343.2,3343.1,8.93690668]
["bitfinex","ETHUSD",1762329244952,11.27462813,3343.2,3343.1,8.93690668]
["bitfinex","ETHUSD",1762329245738,10.80535195,3343.2,3343.1,10.16690668]
["bitfinex","ETHUSD",1762329247256,10.80535195,3343.2,3343.1,11.39690668]
["bitfinex","ETHUSD",1762329248552,10.80535195,3343.2,3343.1,12.62690668]
["bitfinex","ETHUSD",1762329248762,9.46924742,3343.2,3343.1,12.62690668]
["bitfinex","ETHUSD",1762329249060,10.86892742,3343.2,3343.1,12.62690668]
["bitfinex","ETHUSD",1762329249424,2.24859103,3343.2,3343.1,12.62690668]
["bitfinex","ETHUSD",1762329250058,2.24859103,3343.2,3343.1,13.85690668]
["bitfinex","ETHUSD",1762329251083,1.86892742,3343.2,3343.1,13.85690668]
["bitfinex","ETHUSD",1762329251449,1.86892742,3343.2,3343.1,15.08690668]
["bitfinex","ETHUSD",1762329252978,1.86892742,3343.2,3343.1,16.31690668]
["bitfinex","ETHUSD",1762329253174,2.24859103,3343.2,3343.1,15.85390668]
["bitfinex","ETHUSD",1762329253372,2.24859103,3343.2,3343.1,16.31690668]
["bitfinex","ETHUSD",1762329253883,1.86892742,3343.2,3343.1,16.31690668]
["bitfinex","ETHUSD",1762329254175,1.86892742,3343.2,3343.1,17.54690668]
["bitfinex","ETHUSD",1762329254376,1.39968,3343.2,3343.1,17.54690668]
["bitfinex","ETHUSD",1762329255678,1.39968,3343.2,3343.1,18.77690668]
["bitfinex","ETHUSD",1762329257276,1.39968,3343.2,3343.1,20.00690668]
["bitfinex","ETHUSD",1762329258926,0.46921512,3343.4,3343.1,21.23690668]
["bitfinex","ETHUSD",1762329259133,0.46921512,3343.4,3343.3,0.4581]
["bitfinex","ETHUSD",1762329259284,0.84887873,3343.4,3343.3,0.4581]
["bitfinex","ETHUSD",1762329259626,0.84887873,3343.4,3343.3,0.9412]
["bitfinex","ETHUSD",1762329260302,0.84887873,3343.4,3343.3,2.1712]
["bitfinex","ETHUSD",1762329261695,0.84887873,3343.4,3343.3,3.4012]
["bitfinex","ETHUSD",1762329262126,0.46921512,3343.4,3343.3,3.4012]
["bitfinex","ETHUSD",1762329262446,0.002,3343.8,3343.5,0.4581]
["bitfinex","ETHUSD",1762329262606,0.002,3343.8,3343.3,2.46]
["bitfinex","ETHUSD",1762329262607,1.802,3345.3,3344.1,0.1881]
["bitfinex","ETHUSD",1762329262798,0.46914426,3344.8,3344.1,0.6462]
["bitfinex","ETHUSD",1762329262998,1.95766091,3345.3,3344.2,0.4831]
["bitfinex","ETHUSD",1762329263202,1.802,3345.1,3344.2,0.4831]
["bitfinex","ETHUSD",1762329263530,2.507704,3345.0,3344.2,0.4831]
["bitfinex","ETHUSD",1762329263738,0.405504,3344.8,3344.2,0.4831]
["bitfinex","ETHUSD",1762329264117,0.405504,3344.8,3344.7,0.4581]
["bitfinex","ETHUSD",1762329264324,0.1488,3344.2,3344.1,1.4181]
["bitfinex","ETHUSD",1762329264698,0.1488,3344.2,3344.1,3.5893]
["bitfinex","ETHUSD",1762329266040,0.405504,3344.6,3344.1,3.5893]
["bitfinex","ETHUSD",1762329266196,0.405504,3344.6,3344.1,4.8193]
["bitfinex","ETHUSD",1762329266401,0.405504,3344.6,3344.2,0.4831]
["bitfinex","ETHUSD",1762329267141,0.405504,3344.6,3344.5,0.4581]
["bitfinex","ETHUSD",1762329267312,0.405504,3344.6,3344.2,0.4831]
["bitfinex","ETHUSD",1762329267514,0.705704,3344.6,3344.2,0.4831]
["bitfinex","ETHUSD",1762329267719,0.705704,3344.6,3344.2,1.7131]
["bitfinex","ETHUSD",1762329268676,0.705704,3344.6,3344.3,0.4831]
["bitfinex","ETHUSD",1762329269018,0.705704,3344.6,3344.3,1.7131]
["bitfinex","ETHUSD",1762329269218,0.705704,3344.6,3344.5,0.4581]
["bitfinex","ETHUSD",1762329270223,1.884884,3344.6,3344.3,1.23]
["bitfinex","ETHUSD",1762329270425,0.710404,3344.4,3344.3,2.46]
["bitfinex","ETHUSD",1762329271747,0.710404,3344.4,3344.3,3.69]
["bitfinex","ETHUSD",1762329272219,0.405504,3344.5,3344.3,3.69]
["bitfinex","ETHUSD",1762329272637,1.805184,3344.6,3344.3,3.69]
["bitfinex","ETHUSD",1762329273179,1.805184,3344.6,3344.3,4.92]
["bitfinex","ETHUSD",1762329273679,4.79514988,3344.6,3344.3,4.92]
["bitfinex","ETHUSD",1762329273843,0.405504,3344.5,3344.3,4.92]
["bitfinex","ETHUSD",1762329274336,0.405504,3344.5,3344.3,6.15]
["bitfinex","ETHUSD",1762329275535,0.3002,3344.4,3344.3,6.15]
["bitfinex","ETHUSD",1762329275734,0.3002,3344.4,3344.3,7.38]
["bitfinex","ETHUSD",1762329276358,0.76928952,3344.4,3344.3,7.38]
["bitfinex","ETHUSD",1762329276564,1.17479352,3344.4,3344.3,7.38]
["bitfinex","ETHUSD",1762329276762,1.17479352,3344.4,3344.3,7.8724]
["bitfinex","ETHUSD",1762329277365,1.17479352,3344.4,3344.3,9.1024]
["bitfinex","ETHUSD",1762329278176,0.87459352,3344.4,3344.3,9.1024]
["bitfinex","ETHUSD",1762329278380,0.405504,3344.4,3344.3,9.1024]
["bitfinex","ETHUSD",1762329278586,0.780304,3344.4,3344.3,8.61]
["bitfinex","ETHUSD",1762329278754,0.780304,3344.4,3344.3,9.84]
["bitfinex","ETHUSD",1762329279082,0.405504,3344.4,3344.3,10.3324]
["bitfinex","ETHUSD",1762329280193,0.405504,3344.4,3344.3,11.5624]
["bitfinex","ETHUSD",1762329280357,0.407504,3344.4,3344.3,11.5624]
["bitfinex","ETHUSD",1762329281204,0.87659712,3344.4,3344.3,11.5624]
["bitfinex","ETHUSD",1762329281595,0.87659712,3344.4,3344.3,12.7924]
["bitfinex","ETHUSD",1762329282723,0.87659712,3344.4,3344.3,14.0224]
["bitfinex","ETHUSD",1762329283286,0.87659712,3344.4,3344.3,14.4833]
["bitfinex","ETHUSD",1762329283914,2.27627712,3344.4,3344.3,14.0224]
["bitfinex","ETHUSD",1762329284087,2.27627712,3344.4,3344.3,15.2524]
["bitfinex","ETHUSD",1762329285787,2.27627712,3344.4,3344.3,16.9808]
["bitfinex","ETHUSD",1762329285983,2.27627712,3344.4,3344.3,16.4824]
["bitfinex","ETHUSD",1762329286220,2.33907712,3344.4,3344.3,15.99]
["bitfinex","ETHUSD",1762329286423,2.82137712,3344.4,3344.3,15.99]
["bitfinex","ETHUSD",1762329286589,8.08257407,3344.4,3344.3,15.99]
["bitfinex","ETHUSD",1762329286787,8.33536664,3344.4,3344.3,15.99]
["bitfinex","ETHUSD",1762329286987,9.23502611,3344.4,3344.3,15.99]
["bitfinex","ETHUSD",1762329287216,9.06610211,3344.4,3344.3,17.22]
["bitfinex","ETHUSD",1762329287822,8.58380211,3344.4,3344.3,17.22]
["bitfinex","ETHUSD",1762329288048,8.33100954,3344.4,3344.3,17.22]
["bitfinex","ETHUSD",1762329288248,8.81330954,3344.4,3344.3,17.22]
["bitfinex","ETHUSD",1762329288710,8.81330954,3344.4,3344.3,18.45]
["bitfinex","ETHUSD",1762329289352,8.33100954,3344.4,3344.3,18.45]
["bitfinex","ETHUSD",1762329289512,9.28248073,3344.4,3344.3,18.1498]
["bitfinex","ETHUSD",1762329289714,5.82323659,3344.4,3344.3,18.1498]
["bitfinex","ETHUSD",1762329290154,5.8101053,3344.4,3344.3,19.3798]
["bitfinex","ETHUSD",1762329290319,5.27813659,3344.4,3344.3,19.3798]
["bitfinex","ETHUSD",1762329290715,5.27813659,3344.4,3344.3,19.8594]
["bitfinex","ETHUSD",1762329290716,1.78243043,3344.4,3344.3,19.8594]
["bitfinex","ETHUSD",1762329291151,1.28827496,3344.4,3344.3,19.8594]
["bitfinex","ETHUSD",1762329291453,0.81918184,3344.4,3344.3,19.8594]
["bitfinex","ETHUSD",1762329291650,0.81918184,3344.4,3344.3,21.0894]
["bitfinex","ETHUSD",1762329292153,0.81918184,3344.4,3344.3,21.5878]
["bitfinex","ETHUSD",1762329293254,0.81918184,3344.4,3344.3,22.8178]
["bitfinex","ETHUSD",1762329293753,0.41367784,3344.4,3344.3,22.8178]
["bitfinex","ETHUSD",1762329294623,0.88276708,3344.4,3344.3,24.0478]
["bitfinex","ETHUSD",1762329296038,0.88276708,3344.4,3344.3,25.2778]
["bitfinex","ETHUSD",1762329297359,0.88276708,3344.4,3344.3,26.5078]
["bitfinex","ETHUSD",1762329297877,0.88276708,3344.4,3344.3,26.0094]
["bitfinex","ETHUSD",1762329298796,0.88276708,3344.4,3344.3,27.2394]
["bitfinex","ETHUSD",1762329299662,0.88276708,3344.4,3344.3,27.2404]
["bitfinex","ETHUSD",1762329300046,0.88276708,3344.4,3344.3,26.7608]
["bitfinex","ETHUSD",1762329300247,0.88276708,3344.4,3344.3,27.9908]
["bitfinex","ETHUSD",1762329300644,10.26,3346.5,3344.3,27.9908]
["bitfinex","ETHUSD",1762329300885,0.15735086,3345.7,3344.4,0.02990072]
["bitfinex","ETHUSD",1762329301084,0.1838,3346.7,3345.2,0.1935]
["bitfinex","ETHUSD",1762329301248,0.3002,3346.5,3344.7,0.4796]
["bitfinex","ETHUSD",1762329301450,0.84835844,3346.6,3344.7,0.4796]
["bitfinex","ETHUSD",1762329301451,0.3002,3346.0,3344.7,0.4796]
["bitfinex","ETHUSD",1762329301804,1.802,3345.8,3344.7,0.978]
["bitfinex","ETHUSD",1762329301949,5.1966175,3345.5,3344.7,0.4796]
["bitfinex","ETHUSD",1762329302152,5.1966175,3345.5,3344.4,1.23]
["bitfinex","ETHUSD",1762329302153,0.5139,3344.8,3344.4,1.23]
["bitfinex","ETHUSD",1762329302388,0.581204,3344.5,3344.4,1.23]
["bitfinex","ETHUSD",1762329302543,1.42956244,3344.5,3344.4,1.23]
["bitfinex","ETHUSD",1762329304462,2.82924244,3344.5,3344.4,1.23]
["bitfinex","ETHUSD",1762329304671,2.82924244,3344.5,3344.4,2.46]
["bitfinex","ETHUSD",1762329305079,2.61387862,3344.5,3344.4,2.46]
["bitfinex","ETHUSD",1762329305387,7.49014217,3344.5,3344.4,2.46]
["bitfinex","ETHUSD",1762329305978,7.49014217,3344.5,3344.4,3.69]
["bitfinex","ETHUSD",1762329307287,2.105384,3344.5,3344.4,4.1696]
["bitfinex","ETHUSD",1762329307478,2.105384,3344.5,3344.4,5.3996]
["bitfinex","ETHUSD",1762329307898,3.053884,3344.5,3344.4,4.92]
["bitfinex","ETHUSD",1762329308222,6.78689266,3344.5,3344.4,4.92]
["bitfinex","ETHUSD",1762329308516,0.405504,3344.5,3344.4,5.42950072]
["bitfinex","ETHUSD",1762329308696,0.405504,3344.5,3344.4,5.3996]
["bitfinex","ETHUSD",1762329308899,0.84835844,3344.6,3344.4,6.6296]
["bitfinex","ETHUSD",1762329309105,0.46908728,3344.7,3344.5,1.00789983]
["bitfinex","ETHUSD",1762329309312,0.46908728,3344.7,3344.6,0.978]
["bitfinex","ETHUSD",1762329309503,2.98897798,3345.7,3344.6,4.04402689]
["bitfinex","ETHUSD",1762329309701,0.405504,3345.6,3344.9,0.4796]
["bitfinex","ETHUSD",1762329309873,0.84835844,3345.1,3344.9,0.4796]
["bitfinex","ETHUSD",1762329310078,2.98897798,3345.7,3344.9,0.4796]
["bitfinex","ETHUSD",1762329310281,1.39968,3345.6,3345.0,0.4796]
["bitfinex","ETHUSD",1762329310482,0.405504,3345.5,3345.0,0.4796]
["bitfinex","ETHUSD",1762329310820,0.405504,3345.3,3345.0,0.4796]
["bitfinex","ETHUSD",1762329310998,0.405504,3345.3,3345.2,0.4796]
["bitfinex","ETHUSD",1762329311616,0.405504,3345.1,3344.9,1.23]
["bitfinex","ETHUSD",1762329311787,2.262884,3345.0,3344.9,1.23]
["bitfinex","ETHUSD",1762329311991,1.012004,3345.0,3344.9,1.23]
["bitfinex","ETHUSD",1762329312189,7.59465466,3345.0,3344.9,1.23]
["bitfinex","ETHUSD",1762329312727,8.06370478,3345.0,3344.9,1.23]
["bitfinex","ETHUSD",1762329313094,7.59467371,3345.0,3344.9,2.46]
["bitfinex","ETHUSD",1762329313496,7.12562359,3345.0,3344.9,2.46]
["bitfinex","ETHUSD",1762329313692,8.92762359,3345.0,3344.9,2.46]
["bitfinex","ETHUSD",1762329314418,8.92762359,3345.0,3344.9,3.69]
["bitfinex","ETHUSD",1762329314822,5.93808697,3345.0,3344.9,3.69]
["bitfinex","ETHUSD",1762329314987,8.92762359,3345.0,3344.9,3.69]
["bitfinex","ETHUSD",1762329315779,8.92762359,3345.0,3344.9,4.92]
["bitfinex","ETHUSD",1762329316325,9.69688435,3345.0,3344.9,4.92]
["bitfinex","ETHUSD",1762329317138,10.52471387,3345.0,3344.9,6.15]
["bitfinex","ETHUSD",1762329318647,10.52471387,3345.0,3344.9,7.38]
["bitfinex","ETHUSD",1762329318950,10.52671387,3345.0,3344.9,7.38]
["bitfinex","ETHUSD",1762329319324,10.52671387,3345.0,3344.9,7.0798]
["bitfinex","ETHUSD",1762329319941,10.52671387,3345.0,3344.9,8.3098]
["bitfinex","ETHUSD",1762329320711,16.86671387,3345.0,3344.9,6.2554]
["bitfinex","ETHUSD",1762329320922,6.94646755,3344.5,3344.4,5.9064]
["bitfinex","ETHUSD",1762329321223,8.53174362,3344.5,3344.4,5.9064]
["bitfinex","ETHUSD",1762329321411,8.98724362,3344.5,3344.4,5.9064]
["bitfinex","ETHUSD",1762329322251,9.88699753,3344.5,3344.4,5.9064]
["bitfinex","ETHUSD",1762329322455,9.88699753,3344.5,3344.4,7.1364]
["bitfinex","ETHUSD",1762329323619,9.4096838,3344.5,3344.4,7.1364]
["bitfinex","ETHUSD",1762329323954,9.05916801,3344.5,3344.4,7.1364]
["bitfinex","ETHUSD",1762329324161,7.39161746,3344.5,3344.4,8.3664]
["bitfinex","ETHUSD",1762329324363,8.30391746,3344.5,3344.4,8.3664]
["bitfinex","ETHUSD",1762329324657,8.25392146,3344.5,3344.4,8.3664]
["bitfinex","ETHUSD",1762329324865,17.25392146,3344.5,3344.4,8.3664]
["bitfinex","ETHUSD",1762329325513,17.25392146,3344.5,3344.4,9.5964]
["bitfinex","ETHUSD",1762329325514,17.70942146,3344.5,3344.4,9.5964]
["bitfinex","ETHUSD",1762329325710,15.85424146,3344.5,3344.4,9.5964]
["bitfinex","ETHUSD",1762329326212,17.25392146,3344.5,3344.4,9.5964]
["bitfinex","ETHUSD",1762329326415,17.72306059,3344.5,3344.4,9.5964]
["bitfinex","ETHUSD",1762329326643,18.19220688,3344.5,3344.4,9.5964]
["bitfinex","ETHUSD",1762329326845,18.19220688,3344.5,3344.4,10.8264]
["bitfinex","ETHUSD",1762329327075,17.72306059,3344.5,3344.4,10.8264]
["bitfinex","ETHUSD",1762329327272,17.42286059,3344.5,3344.4,10.8264]
["bitfinex","ETHUSD",1762329327474,17.72306059,3344.5,3344.4,10.8264]
["bitfinex","ETHUSD",1762329328186,18.17856059,3344.5,3344.4,10.8264]
["bitfinex","ETHUSD",1762329328384,18.17856059,3344.5,3344.4,12.0564]
["bitfinex","ETHUSD",1762329328385,18.65587432,3344.5,3344.4,12.0564]
["bitfinex","ETHUSD",1762329328732,18.35567432,3344.5,3344.4,11.7561]
["bitfinex","ETHUSD",1762329329080,18.40567432,3344.5,3344.4,11.7561]
["bitfinex","ETHUSD",1762329329379,19.05639011,3344.5,3344.4,11.7561]
["bitfinex","ETHUSD",1762329329725,19.05639011,3344.5,3344.4,12.9861]
["bitfinex","ETHUSD",1762329330141,19.52556621,3344.5,3344.4,12.9861]
["bitfinex","ETHUSD",1762329330578,19.52556621,3344.5,3344.4,12.937319]
["bitfinex","ETHUSD",1762329331163,26.46242683,3344.5,3344.4,14.167319]
["bitfinex","ETHUSD",1762329331462,0.485804,3343.4,3343.3,0.126017]
["bitfinex","ETHUSD",1762329331667,4.08449773,3343.4,3343.3,0.126017]
["bitfinex","ETHUSD",1762329331828,7.05495127,3343.4,3343.3,0.126017]
["bitfinex","ETHUSD",1762329332168,8.43211877,3343.4,3343.3,0.126017]
["bitfinex","ETHUSD",1762329332353,7.95480504,3343.4,3343.3,0.126017]
["bitfinex","ETHUSD",1762329332698,2.70503777,3343.4,3343.3,1.075817]
["bitfinex","ETHUSD",1762329332872,0.40051579,3344.3,3343.3,3.23414051]
["bitfinex","ETHUSD",1762329333169,2.99015021,3344.4,3344.2,0.4699]
["bitfinex","ETHUSD",1762329333367,14.29283799,3344.5,3343.4,0.4848]
["bitfinex","ETHUSD",1762329333567,11.30278568,3344.5,3343.4,0.4848]
["bitfinex","ETHUSD",1762329333727,11.30278568,3344.5,3343.5,0.23049047]
["bitfinex","ETHUSD",1762329333728,1.802,3344.4,3343.5,0.23049047]
["bitfinex","ETHUSD",1762329334371,1.802,3344.4,3344.3,0.6757]
["bitfinex","ETHUSD",1762329334740,1.802,3344.4,3344.3,1.1605]
["bitfinex","ETHUSD",1762329334957,9.6757,3344.5,3344.3,1.1605]
["bitfinex","ETHUSD",1762329335129,10.39968,3344.5,3344.4,0.9673]
["bitfinex","ETHUSD",1762329335329,10.39968,3344.5,3344.4,1.20934016]
["bitfinex","ETHUSD",1762329335531,10.39968,3344.5,3344.4,0.9673]
["bitfinex","ETHUSD",1762329335844,9.0,3344.5,3344.4,0.9673]
["bitfinex","ETHUSD",1762329336169,10.39968,3344.5,3344.4,2.1973]
["bitfinex","ETHUSD",1762329336855,9.0,3344.5,3344.4,2.1973]
["bitfinex","ETHUSD",1762329337207,0.46904109,3344.7,3344.4,2.1973]
["bitfinex","ETHUSD",1762329337412,0.002,3345.0,3344.5,0.87973999]
["bitfinex","ETHUSD",1762329337570,0.002,3345.0,3344.9,0.4825]
["bitfinex","ETHUSD",1762329338205,0.002,3345.0,3344.9,0.9673]
["bitfinex","ETHUSD",1762329338705,0.46901338,3345.1,3344.9,0.9673]
["bitfinex","ETHUSD",1762329338706,0.46901338,3345.1,3344.9,0.4825]
["bitfinex","ETHUSD",1762329338906,0.46901338,3345.1,3344.4,2.46]
["bitfinex","ETHUSD",1762329338907,9.0,3345.4,3345.0,0.51469536]
["bitfinex","ETHUSD",1762329339059,9.0,3345.4,3345.3,0.4825]
["bitfinex","ETHUSD",1762329339259,10.39968,3345.4,3345.3,0.4825]
["bitfinex","ETHUSD",1762329339468,1.39968,3345.3,3345.1,0.1916]
["bitfinex","ETHUSD",1762329339687,0.405504,3345.6,3345.3,0.4825]
["bitfinex","ETHUSD",1762329340818,0.39758297,3345.6,3345.3,1.7125]
["bitfinex","ETHUSD",1762329340962,0.39758297,3345.6,3345.3,1.23]
["bitfinex","ETHUSD",1762329341162,1.39968,3345.5,3345.3,1.23]
["bitfinex","ETHUSD",1762329341373,0.4649,3345.6,3345.3,1.23]
["bitfinex","ETHUSD",1762329341703,3.45392361,3345.6,3345.3,1.23]
["bitfinex","ETHUSD",1762329341906,1.39968,3345.5,3345.3,1.23]
["bitfinex","ETHUSD",1762329342088,1.39968,3345.6,3345.3,2.46]
["bitfinex","ETHUSD",1762329342585,4.38868916,3345.6,3345.3,2.46]
["bitfinex","ETHUSD",1762329342756,0.868204,3345.4,3345.3,2.46]
["bitfinex","ETHUSD",1762329342962,5.25706317,3345.4,3345.3,2.46]
["bitfinex","ETHUSD",1762329343189,5.72196317,3345.4,3345.3,2.46]
["bitfinex","ETHUSD",1762329343461,5.72196317,3345.4,3345.3,3.69]
["bitfinex","ETHUSD",1762329344530,7.52396317,3345.4,3345.3,3.69]
["bitfinex","ETHUSD",1762329344730,7.52396317,3345.4,3345.3,4.92]
["bitfinex","ETHUSD",1762329345028,4.534784,3345.4,3345.3,4.92]
["bitfinex","ETHUSD",1762329345243,7.52396317,3345.4,3345.3,4.92]
["bitfinex","ETHUSD",1762329346089,7.52396317,3345.4,3345.3,6.15]
["bitfinex","ETHUSD",1762329346285,2.267884,3345.4,3345.3,6.15]
["bitfinex","ETHUSD",1762329346490,2.750984,3345.4,3345.3,6.15]
["bitfinex","ETHUSD",1762329346890,5.74016317,3345.4,3345.3,6.15]
["bitfinex","ETHUSD",1762329347092,2.750984,3345.4,3345.3,6.15]
["bitfinex","ETHUSD",1762329347441,2.267884,3345.4,3345.3,6.15]
["bitfinex","ETHUSD",1762329347641,5.25706317,3345.4,3345.3,7.38]
["bitfinex","ETHUSD",1762329347793,5.74016317,3345.4,3345.3,7.38]
["bitfinex","ETHUSD",1762329347993,2.267884,3345.4,3345.3,7.38]
["bitfinex","ETHUSD",1762329348491,3.607184,3345.4,3345.3,7.8349]
["bitfinex","ETHUSD",1762329348707,4.070484,3345.4,3345.3,7.38]
["bitfinex","ETHUSD",1762329349142,4.070484,3345.4,3345.3,8.61]
["bitfinex","ETHUSD",1762329349431,1.805184,3345.4,3345.3,9.0649]
["bitfinex","ETHUSD",1762329350418,1.805184,3345.4,3345.3,10.2949]
["bitfinex","ETHUSD",1762329350615,1.39968,3345.4,3345.3,10.2949]
["bitfinex","ETHUSD",1762329350821,1.805184,3345.4,3345.3,10.2949]
["bitfinex","ETHUSD",1762329351195,2.27415039,3345.4,3345.3,10.2949]
["bitfinex","ETHUSD",1762329351634,1.805184,3345.4,3345.3,10.2949]
["bitfinex","ETHUSD",1762329351834,1.805184,3345.4,3345.3,11.5249]
["bitfinex","ETHUSD",1762329352857,1.805184,3345.4,3345.3,11.07]
["bitfinex","ETHUSD",1762329353035,1.805184,3345.4,3345.3,11.5249]
["bitfinex","ETHUSD",1762329353235,1.805184,3345.4,3345.3,12.7549]
["bitfinex","ETHUSD",1762329353940,1.805184,3345.4,3345.3,12.3]
["bitfinex","ETHUSD",1762329354446,2.27416305,3345.4,3345.3,12.7549]
["bitfinex","ETHUSD",1762329354769,2.74313644,3345.4,3345.3,13.9849]
["bitfinex","ETHUSD",1762329355344,2.74313644,3345.4,3345.3,14.4503]
["bitfinex","ETHUSD",1762329355632,2.74313644,3345.4,3345.3,14.4513]
["bitfinex","ETHUSD",1762329356075,2.74313644,3345.4,3345.3,15.6813]
["bitfinex","ETHUSD",1762329356756,2.74313644,3345.4,3345.3,15.2159]
["bitfinex","ETHUSD",1762329357146,3.21023644,3345.4,3345.3,14.761]
["bitfinex","ETHUSD",1762329357357,3.68413644,3345.4,3345.3,15.991]
["bitfinex","ETHUSD",1762329357957,3.21023644,3345.4,3345.3,15.991]
["bitfinex","ETHUSD",1762329358786,3.21023644,3345.4,3345.3,17.221]
["bitfinex","ETHUSD",1762329360178,2.74313644,3345.4,3345.3,17.221]
["bitfinex","ETHUSD",1762329360374,2.74313644,3345.4,3345.3,18.451]
["bitfinex","ETHUSD",1762329360580,2.74313644,3345.4,3345.3,18.9059]
["bitfinex","ETHUSD",1762329360743,2.74313644,3345.4,3345.3,19.3713]
["bitfinex","ETHUSD",1762329360947,2.33763244,3345.4,3345.3,19.3713]
["bitfinex","ETHUSD",1762329361254,0.46897339,3345.4,3345.3,21.31596]
["bitfinex","ETHUSD",1762329361444,0.002,3345.6,3345.3,21.31596]
["bitfinex","ETHUSD",1762329361783,0.002,3345.6,3345.5,0.4549]
["bitfinex","ETHUSD",1762329362272,0.002,3345.6,3345.5,0.95019089]
["bitfinex","ETHUSD",1762329363038,0.002,3345.6,3345.5,2.1503]
["bitfinex","ETHUSD",1762329363875,0.002,3345.6,3345.5,4.527896]
["bitfinex","ETHUSD",1762329364400,0.002,3345.6,3345.5,5.757896]
["bitfinex","ETHUSD",1762329365745,0.002,3345.6,3345.5,6.987896]
["bitfinex","ETHUSD",1762329366165,0.46890231,3346.3,3345.5,6.987896]
["bitfinex","ETHUSD",1762329366350,0.15664242,3346.8,3346.2,0.6489]
["bitfinex","ETHUSD",1762329366570,0.15664242,3346.8,3346.6,0.4549]
["bitfinex","ETHUSD",1762329366773,0.62544812,3346.8,3346.6,0.4549]
["bitfinex","ETHUSD",1762329367006,0.4688057,3346.8,3346.6,2.1503]
["bitfinex","ETHUSD",1762329367352,0.91670159,3346.7,3346.6,1.23]
["bitfinex","ETHUSD",1762329367565,0.46890159,3346.7,3346.6,1.23]
["bitfinex","ETHUSD",1762329368105,1.86858159,3346.7,3346.6,1.6849]
["bitfinex","ETHUSD",1762329368393,1.86858159,3346.7,3346.6,1.23]
["bitfinex","ETHUSD",1762329368685,2.31668159,3346.7,3346.6,2.46]
["bitfinex","ETHUSD",1762329369887,2.31668159,3346.7,3346.6,3.69]
["bitfinex","ETHUSD",1762329370090,7.99460363,3346.7,3346.6,3.69]
["bitfinex","ETHUSD",1762329370291,8.25153609,3346.7,3346.6,3.69]
["bitfinex","ETHUSD",1762329370508,7.99460363,3346.7,3346.6,3.69]
["bitfinex","ETHUSD",1762329370813,5.00658559,3346.7,3346.6,3.69]
["bitfinex","ETHUSD",1762329370977,4.52388559,3346.7,3346.6,3.69]
["bitfinex","ETHUSD",1762329371177,4.52388559,3346.7,3346.6,4.92]
["bitfinex","ETHUSD",1762329371373,4.07608559,3346.7,3346.6,5.3749]
["bitfinex","ETHUSD",1762329372113,3.67058159,3346.7,3346.6,5.3749]
["bitfinex","ETHUSD",1762329372616,3.67058159,3346.7,3346.6,6.6049]
["bitfinex","ETHUSD",1762329372819,1.86858159,3346.7,3346.6,7.77733]
["bitfinex","ETHUSD",1762329372978,1.39968,3346.7,3346.6,7.31193]
["bitfinex","ETHUSD",1762329373177,0.21494592,3348.1,3346.6,7.8949]
["bitfinex","ETHUSD",1762329373478,6.34,3350.4,3346.6,7.8949]
["bitfinex","ETHUSD",1762329373479,0.75059157,3349.2,3347.5,0.194]
["bitfinex","ETHUSD",1762329373677,1.01839932,3348.5,3348.0,0.4549]
["bitfinex","ETHUSD",1762329373928,1.01839932,3348.5,3347.5,0.194]
["bitfinex","ETHUSD",1762329374168,0.45848334,3348.4,3347.5,1.8803]
["bitfinex","ETHUSD",1762329374276,0.456,3348.6,3347.5,1.8803]
["bitfinex","ETHUSD",1762329374601,0.88131992,3348.6,3347.6,0.4563]
["bitfinex","ETHUSD",1762329374985,0.45848334,3348.6,3347.6,0.4563]
["bitfinex","ETHUSD",1762329375317,0.45848334,3348.6,3347.7,0.02987125]
["bitfinex","ETHUSD",1762329375478,0.6,3348.7,3347.7,0.02987125]
["bitfinex","ETHUSD",1762329375818,0.6,3348.7,3348.6,0.4932]
["bitfinex","ETHUSD",1762329376412,1.47400078,3348.7,3348.6,0.4932]
["bitfinex","ETHUSD",1762329376888,1.06849678,3348.7,3348.6,1.23]
["bitfinex","ETHUSD",1762329378180,1.06849678,3348.7,3348.6,2.46]
["bitfinex","ETHUSD",1762329378396,1.95130078,3348.7,3348.6,2.46]
["bitfinex","ETHUSD",1762329379120,4.29900693,3348.7,3348.6,2.46]
["bitfinex","ETHUSD",1762329379321,7.79372373,3348.7,3348.6,2.46]
["bitfinex","ETHUSD",1762329379521,8.14208884,3348.7,3348.6,3.69]
["bitfinex","ETHUSD",1762329380321,7.79372373,3348.7,3348.6,3.69]
["bitfinex","ETHUSD",1762329380889,7.79372373,3348.7,3348.6,4.92]
["bitfinex","ETHUSD",1762329381611,9.59572373,3348.7,3348.6,4.92]
["bitfinex","ETHUSD",1762329382218,9.59572373,3348.7,3348.6,6.15]
["bitfinex","ETHUSD",1762329383087,7.79372373,3348.7,3348.6,6.15]
["bitfinex","ETHUSD",1762329383483,9.59572373,3348.7,3348.6,7.38]
["bitfinex","ETHUSD",1762329383713,10.49431877,3348.7,3348.6,7.38]
["bitfinex","ETHUSD",1762329385022,10.49431877,3348.7,3348.6,8.61]
["bitfinex","ETHUSD",1762329386423,10.02582199,3348.7,3348.6,9.84]
["bitfinex","ETHUSD",1762329386927,16.36582199,3348.7,3348.6,9.84]
["bitfinex","ETHUSD",1762329387694,12.88756238,3348.7,3348.6,9.84]
["bitfinex","ETHUSD",1762329387898,11.72823346,3348.7,3348.6,11.07]
["bitfinex","ETHUSD",1762329388113,10.61898,3348.7,3348.6,11.07]
["bitfinex","ETHUSD",1762329388299,11.024484,3348.7,3348.6,11.07]
["bitfinex","ETHUSD",1762329388517,3.80168,3348.7,3348.6,11.07]
["bitfinex","ETHUSD",1762329389225,4.207184,3348.7,3348.6,12.7932]
["bitfinex","ETHUSD",1762329389429,0.76854338,3348.7,3348.6,13.2495]
["bitfinex","ETHUSD",1762329389658,0.3,3348.7,3348.6,12.7932]
["bitfinex","ETHUSD",1762329389825,0.705504,3348.7,3348.6,13.2495]
["bitfinex","ETHUSD",1762329390249,0.3,3348.7,3348.6,13.2495]
["bitfinex","ETHUSD",1762329390425,0.705504,3348.7,3348.6,13.2495]
["bitfinex","ETHUSD",1762329390635,0.705504,3348.7,3348.6,13.53]
["bitfinex","ETHUSD",1762329390822,8.41138257,3348.7,3348.6,13.53]
["bitfinex","ETHUSD",1762329391022,8.5215008,3348.7,3348.6,13.53]
["bitfinex","ETHUSD",1762329391456,8.99008872,3348.7,3348.6,13.53]
["bitfinex","ETHUSD",1762329392167,8.99008872,3348.7,3348.6,14.76]
["bitfinex","ETHUSD",1762329392554,8.99208872,3348.7,3348.6,14.76]
["bitfinex","ETHUSD",1762329392734,9.46070007,3348.7,3348.6,14.76]
["bitfinex","ETHUSD",1762329393540,9.46070007,3348.7,3348.6,15.99]
["bitfinex","ETHUSD",1762329394081,9.00221673,3348.7,3348.6,15.99]
["bitfinex","ETHUSD",1762329394565,9.46070007,3348.7,3348.6,15.99]
["bitfinex","ETHUSD",1762329394770,9.46070007,3348.7,3348.6,17.22]
["bitfinex","ETHUSD",1762329395349,9.46070007,3348.7,3348.6,16.737761]
["bitfinex","ETHUSD",1762329395548,10.35931395,3348.7,3348.6,16.707825]
["bitfinex","ETHUSD",1762329395950,16.69931395,3348.7,3348.6,16.707825]
["bitfinex","ETHUSD",1762329396148,16.69931395,3348.7,3348.6,17.937825]
["bitfinex","ETHUSD",1762329396853,16.24083061,3348.7,3348.6,17.937825]
["bitfinex","ETHUSD",1762329397093,16.69931395,3348.7,3348.6,17.937825]
["bitfinex","ETHUSD",1762329397656,16.69931395,3348.7,3348.6,19.167825]
["bitfinex","ETHUSD",1762329399197,16.69931395,3348.7,3348.6,20.397825]
["bitfinex","ETHUSD",1762329400462,16.69931395,3348.7,3348.6,21.627825]
["bitfinex","ETHUSD",1762329401063,16.19331395,3348.7,3348.6,21.627825]
["bitfinex","ETHUSD",1762329401261,14.64991673,3348.7,3348.6,21.627825]
["bitfinex","ETHUSD",1762329401463,13.25023673,3348.7,3348.6,21.627825]
["bitfinex","ETHUSD",1762329401870,3.04119927,3348.7,3348.6,22.088725]
["bitfinex","ETHUSD",1762329402083,4.44087927,3348.7,3348.6,23.318725]
["bitfinex","ETHUSD",1762329402363,4.84638327,3348.7,3348.6,23.318725]
["bitfinex","ETHUSD",1762329402603,7.83261673,3348.7,3348.6,22.857825]
["bitfinex","ETHUSD",1762329402774,7.36402881,3348.7,3348.6,22.857825]
["bitfinex","ETHUSD",1762329403191,7.81872881,3348.7,3348.6,22.857825]
["bitfinex","ETHUSD",1762329403464,2.57261135,3348.7,3348.6,24.548725]
["bitfinex","ETHUSD",1762329403690,3.02721135,3348.7,3348.6,24.087825]
["bitfinex","ETHUSD",1762329403902,3.88869869,3348.7,3348.6,24.087825]
["bitfinex","ETHUSD",1762329404203,8.27461215,3348.7,3348.6,24.087825]
["bitfinex","ETHUSD",1762329404926,8.76491215,3348.7,3348.6,25.317825]
["bitfinex","ETHUSD",1762329405222,8.81491215,3348.7,3348.6,25.317825]
["bitfinex","ETHUSD",1762329405985,9.28348942,3348.7,3348.6,25.317825]
["bitfinex","ETHUSD",1762329406316,9.28348942,3348.7,3348.6,26.547825]
["bitfinex","ETHUSD",1762329406515,8.79318942,3348.7,3348.6,26.547825]
["bitfinex","ETHUSD",1762329406716,9.28348942,3348.7,3348.6,26.547825]
["bitfinex","ETHUSD",1762329406927,18.28348942,3348.7,3348.6,26.547825]
["bitfinex","ETHUSD",1762329407607,18.28348942,3348.7,3348.6,27.777825]
["bitfinex","ETHUSD",1762329408188,14.75695596,3348.7,3348.6,27.777825]
["bitfinex","ETHUSD",1762329408386,17.28858942,3348.7,3348.6,28.242225]
["bitfinex","ETHUSD",1762329408682,16.88308542,3348.7,3348.6,28.242225]
["bitfinex","ETHUSD",1762329408882,13.89685196,3348.7,3348.6,28.242225]
["bitfinex","ETHUSD",1762329409106,13.89685196,3348.7,3348.6,29.472225]
["bitfinex","ETHUSD",1762329409311,12.97229135,3348.7,3348.6,29.472225]
["bitfinex","ETHUSD",1762329409619,12.43409869,3348.7,3348.6,29.472225]
["bitfinex","ETHUSD",1762329410119,15.90803215,3348.7,3348.6,29.007825]
["bitfinex","ETHUSD",1762329410324,17.30771215,3348.7,3348.6,29.007825]
["bitfinex","ETHUSD",1762329410488,17.81521215,3348.7,3348.6,30.237825]
["bitfinex","ETHUSD",1762329410687,24.15521215,3348.7,3348.6,30.237825]
["bitfinex","ETHUSD",1762329410891,25.05383411,3348.7,3348.6,30.237825]
["bitfinex","ETHUSD",1762329411492,24.15521215,3348.7,3348.6,30.237825]
["bitfinex","ETHUSD",1762329411822,25.05383411,3348.7,3348.6,30.237825]
["bitfinex","ETHUSD",1762329412025,25.05383411,3348.7,3348.6,31.467825]
["bitfinex","ETHUSD",1762329412231,25.40219922,3348.7,3348.6,31.467825]
["bitfinex","ETHUSD",1762329412829,25.40219922,3348.7,3348.6,31.468825]
["bitfinex","ETHUSD",1762329413044,25.87079095,3348.7,3348.6,31.468825]
["bitfinex","ETHUSD",1762329413424,25.87079095,3348.7,3348.6,32.698825]
["bitfinex","ETHUSD",1762329413740,25.87079095,3348.7,3348.6,32.230284]
["bitfinex","ETHUSD",1762329413906,26.12413827,3348.7,3348.6,32.230284]
["bitfinex","ETHUSD",1762329414509,25.87079095,3348.7,3348.6,32.230284]
["bitfinex","ETHUSD",1762329414738,25.87079095,3348.7,3348.6,33.460284]
["bitfinex","ETHUSD",1762329415325,25.82079095,3348.7,3348.6,33.460284]
["bitfinex","ETHUSD",1762329415651,25.87079095,3348.7,3348.6,33.460284]
["bitfinex","ETHUSD",1762329416245,25.87079095,3348.7,3348.6,34.690284]
["bitfinex","ETHUSD",1762329416453,2.98790695,3346.9,3345.3,7.381]
["bitfinex","ETHUSD",1762329416746,2.98790695,3346.9,3344.5,3.86]
["bitfinex","ETHUSD",1762329416747,4.909673,3344.3,3344.2,4.22025177]
["bitfinex","ETHUSD",1762329416950,3.20168,3346.2,3344.2,4.53405177]
["bitfinex","ETHUSD",1762329417146,3.20168,3346.2,3344.4,0.1569]
["bitfinex","ETHUSD",1762329417147,1.802,3346.2,3344.4,0.1569]
["bitfinex","ETHUSD",1762329417351,1.802,3345.8,3344.5,0.1569]
["bitfinex","ETHUSD",1762329417821,1.802,3345.8,3345.7,0.1569]
["bitfinex","ETHUSD",1762329418166,1.802,3345.6,3344.5,0.1569]
["bitfinex","ETHUSD",1762329418329,1.802,3345.6,3344.2,1.23]
["bitfinex","ETHUSD",1762329418330,1.802,3345.4,3344.2,1.23]
["bitfinex","ETHUSD",1762329418529,1.39968,3344.8,3344.2,1.23]
["bitfinex","ETHUSD",1762329418708,0.893204,3344.3,3344.2,1.23]
["bitfinex","ETHUSD",1762329419047,5.94202194,3344.3,3344.2,1.23]
["bitfinex","ETHUSD",1762329419210,7.03317908,3344.3,3344.2,1.23]
["bitfinex","ETHUSD",1762329419618,4.90900156,3344.3,3344.2,1.23]
["bitfinex","ETHUSD",1762329419842,2.41773564,3344.3,3344.2,1.23]
["bitfinex","ETHUSD",1762329420418,1.95845642,3344.3,3344.2,1.23]
["bitfinex","ETHUSD",1762329420622,6.70856198,3344.3,3344.2,1.23]
["bitfinex","ETHUSD",1762329420832,6.386298,3344.3,3344.2,1.23]
["bitfinex","ETHUSD",1762329421067,7.09901042,3344.3,3344.2,1.23]
["bitfinex","ETHUSD",1762329421358,16.81058873,3344.3,3344.2,1.23]
["bitfinex","ETHUSD",1762329421864,15.96086107,3344.3,3344.2,2.46]
["bitfinex","ETHUSD",1762329422060,16.42014029,3344.3,3344.2,2.46]
["bitfinex","ETHUSD",1762329422960,16.81058873,3344.3,3344.2,2.46]
["bitfinex","ETHUSD",1762329423150,16.81058873,3344.3,3344.2,3.69]
["bitfinex","ETHUSD",1762329423658,17.13285271,3344.3,3344.2,0.33082994]
["bitfinex","ETHUSD",1762329423848,18.93485271,3344.3,3344.2,0.33082994]
["bitfinex","ETHUSD",1762329424052,4.79615127,3343.4,3343.3,1.357017]
["bitfinex","ETHUSD",1762329424256,6.45584291,3343.4,3343.3,1.357017]
["bitfinex","ETHUSD",1762329424457,6.62427893,3343.4,3343.3,1.357017]
["bitfinex","ETHUSD",1762329424829,1.805184,3343.4,3343.3,1.357017]
["bitfinex","ETHUSD",1762329425257,5.28385127,3343.4,3343.3,1.357017]
["bitfinex","ETHUSD",1762329425457,7.0894796,3343.4,3343.3,0.887817]
["bitfinex","ETHUSD",1762329425663,7.15766406,3343.4,3343.3,0.887817]
["bitfinex","ETHUSD",1762329425864,7.20766406,3343.4,3343.3,0.887817]
["bitfinex","ETHUSD",1762329426073,7.20766406,3343.4,3343.3,2.117817]
["bitfinex","ETHUSD",1762329426366,18.33192804,3343.4,3343.3,1.21837196]
["bitfinex","ETHUSD",1762329426551,3.8843502,3343.2,3343.1,15.81332864]
["bitfinex","ETHUSD",1762329426729,9.89995454,3343.2,3343.1,15.81332864]
["bitfinex","ETHUSD",1762329426956,9.89995454,3343.2,3341.3,0.1579]
["bitfinex","ETHUSD",1762329426957,3.44745565,3342.3,3341.3,0.1579]
["bitfinex","ETHUSD",1762329427160,3.44745565,3342.3,3341.2,7.417833]
["bitfinex","ETHUSD",1762329427161,0.405504,3341.8,3341.2,7.417833]
["bitfinex","ETHUSD",1762329427360,1.0284,3342.3,3341.2,7.417833]
["bitfinex","ETHUSD",1762329427597,1.805184,3342.2,3341.3,0.7417833]
["bitfinex","ETHUSD",1762329427799,0.405504,3342.2,3341.3,0.7427833]
["bitfinex","ETHUSD",1762329428126,0.05,3342.7,3341.4,0.03092757]
["bitfinex","ETHUSD",1762329428290,1.805184,3342.6,3341.4,0.03092757]
["bitfinex","ETHUSD",1762329428495,1.805184,3342.6,3341.5,0.001]
["bitfinex","ETHUSD",1762329428675,1.805184,3342.6,3341.5,0.82005439]
["bitfinex","ETHUSD",1762329428676,1.805184,3342.4,3341.5,0.82005439]
["bitfinex","ETHUSD",1762329428890,0.6871,3341.6,3341.2,8.647833]
["bitfinex","ETHUSD",1762329429163,0.405504,3341.5,3341.2,8.647833]
["bitfinex","ETHUSD",1762329429378,0.405504,3341.3,3341.2,8.647833]
["bitfinex","ETHUSD",1762329429677,1.39968,3341.5,3341.3,0.001]
["bitfinex","ETHUSD",1762329429883,1.39968,3341.5,3341.4,0.8658833]
["bitfinex","ETHUSD",1762329430085,1.39968,3341.5,3341.4,0.8668833]
["bitfinex","ETHUSD",1762329430683,9.0,3341.6,3341.4,0.8668833]
["bitfinex","ETHUSD",1762329430886,9.0,3341.6,3341.5,0.002]
["bitfinex","ETHUSD",1762329431087,10.39968,3341.6,3341.5,0.002]
["bitfinex","ETHUSD",1762329431299,10.39968,3341.6,3341.2,9.877833]
["bitfinex","ETHUSD",1762329431300,1.39968,3341.5,3341.2,9.877833]
["bitfinex","ETHUSD",1762329431503,1.39968,3341.5,3341.2,10.8658163]
["bitfinex","ETHUSD",1762329431671,1.39968,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762329432801,1.39968,3341.5,3341.4,1.23]
["bitfinex","ETHUSD",1762329433392,1.86920179,3341.5,3341.4,1.23]
["bitfinex","ETHUSD",1762329434181,1.86920179,3341.5,3341.4,2.46]
["bitfinex","ETHUSD",1762329434412,1.86920179,3341.5,3341.4,3.6905613]
["bitfinex","ETHUSD",1762329435630,1.86920179,3341.5,3341.4,3.69]
["bitfinex","ETHUSD",1762329435925,2.27470579,3341.5,3341.4,3.69]
["bitfinex","ETHUSD",1762329436096,8.46475297,3341.5,3341.4,3.69]
["bitfinex","ETHUSD",1762329436502,4.99008501,3341.5,3341.4,3.69]
["bitfinex","ETHUSD",1762329436926,5.47208501,3341.5,3341.4,3.69]
["bitfinex","ETHUSD",1762329437121,5.47208501,3341.5,3341.4,4.92]
["bitfinex","ETHUSD",1762329437331,5.94163641,3341.5,3341.4,4.92]
["bitfinex","ETHUSD",1762329437708,5.45963641,3341.5,3341.4,4.92]
["bitfinex","ETHUSD",1762329437895,5.00035719,3341.5,3341.4,4.92]
["bitfinex","ETHUSD",1762329438091,8.47502515,3341.5,3341.4,4.92]
["bitfinex","ETHUSD",1762329438298,8.47502515,3341.5,3341.4,6.15]
["bitfinex","ETHUSD",1762329438827,11.35624799,3341.5,3341.4,6.15]
["bitfinex","ETHUSD",1762329439033,11.03198401,3341.5,3341.4,6.15]
["bitfinex","ETHUSD",1762329439623,11.42243245,3341.5,3341.4,6.15]
["bitfinex","ETHUSD",1762329439940,11.42243245,3341.5,3341.4,7.38]
["bitfinex","ETHUSD",1762329441033,8.93430437,3341.5,3341.4,7.38]
["bitfinex","ETHUSD",1762329441203,8.85520141,3341.5,3341.4,8.61]
["bitfinex","ETHUSD",1762329441398,17.85520141,3341.5,3341.4,8.61]
["bitfinex","ETHUSD",1762329441640,6.64912066,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762329441972,6.64912066,3341.2,3340.8,0.001]
["bitfinex","ETHUSD",1762329441973,5.19970942,3340.9,3340.8,0.001]
["bitfinex","ETHUSD",1762329442267,7.64316864,3340.9,3340.8,0.001]
["bitfinex","ETHUSD",1762329442467,8.55278375,3340.9,3340.8,0.001]
["bitfinex","ETHUSD",1762329442677,8.55278375,3340.9,3340.8,1.200202]
["bitfinex","ETHUSD",1762329443671,9.02247826,3340.9,3340.8,1.200202]
["bitfinex","ETHUSD",1762329443878,2.27069451,3340.9,3340.8,1.200202]
["bitfinex","ETHUSD",1762329444024,2.27069451,3340.9,3340.8,2.430202]
["bitfinex","ETHUSD",1762329444226,3.67037451,3340.9,3340.8,2.430202]
["bitfinex","ETHUSD",1762329444528,13.07587851,3340.9,3340.8,2.902702]
["bitfinex","ETHUSD",1762329445250,16.06908393,3340.9,3340.8,2.430202]
["bitfinex","ETHUSD",1762329445427,13.07587851,3340.9,3340.8,3.660202]
["bitfinex","ETHUSD",1762329445627,11.67619851,3340.9,3340.8,4.132702]
["bitfinex","ETHUSD",1762329446026,13.07587851,3340.9,3340.8,4.132702]
["bitfinex","ETHUSD",1762329446849,13.07587851,3340.9,3340.8,5.362702]
["bitfinex","ETHUSD",1762329448242,13.07587851,3340.9,3340.8,6.592702]
["bitfinex","ETHUSD",1762329448643,11.27487851,3340.9,3340.8,6.592702]
["bitfinex","ETHUSD",1762329448838,10.805184,3340.9,3340.8,6.592702]
["bitfinex","ETHUSD",1762329449071,10.805184,3340.9,3340.8,6.120202]
["bitfinex","ETHUSD",1762329449278,10.805184,3340.9,3340.8,6.121202]
["bitfinex","ETHUSD",1762329449693,10.807184,3340.9,3340.8,7.823702]
["bitfinex","ETHUSD",1762329450390,10.807184,3340.9,3340.8,8.295702]
["bitfinex","ETHUSD",1762329451087,10.807184,3340.9,3340.8,9.525702]
["bitfinex","ETHUSD",1762329452276,10.807184,3340.9,3340.8,9.053702]
["bitfinex","ETHUSD",1762329452558,10.807184,3340.9,3340.8,10.283702]
["bitfinex","ETHUSD",1762329452758,10.807184,3340.9,3340.8,10.22371372]
["bitfinex","ETHUSD",1762329453974,13.260084,3340.9,3340.8,10.98121372]
["bitfinex","ETHUSD",1762329454153,18.76466334,3340.9,3340.8,10.98121372]
["bitfinex","ETHUSD",1762329455003,12.608184,3340.9,3340.8,11.45521372]
["bitfinex","ETHUSD",1762329455356,12.608184,3340.9,3340.8,12.68521372]
["bitfinex","ETHUSD",1762329455556,12.608184,3340.9,3340.8,13.15991372]
["bitfinex","ETHUSD",1762329455992,12.608184,3340.9,3340.8,12.21121372]
["bitfinex","ETHUSD",1762329456710,12.608184,3340.9,3340.8,12.68521372]
["bitfinex","ETHUSD",1762329456892,12.608184,3340.9,3340.8,13.91521372]
["bitfinex","ETHUSD",1762329457921,13.06746322,3340.9,3340.8,13.91521372]
["bitfinex","ETHUSD",1762329458275,13.06746322,3340.9,3340.8,13.44121372]
["bitfinex","ETHUSD",1762329458406,19.58958638,3340.9,3340.8,14.67121372]
["bitfinex","ETHUSD",1762329458579,19.28998638,3340.9,3340.8,14.67121372]
["bitfinex","ETHUSD",1762329459685,19.58958638,3340.9,3340.8,14.67121372]
["bitfinex","ETHUSD",1762329459887,19.58958638,3340.9,3340.8,15.90121372]
["bitfinex","ETHUSD",1762329460527,19.16197127,3340.9,3340.8,15.90121372]
["bitfinex","ETHUSD",1762329461085,18.70269205,3340.9,3340.8,15.90121372]
["bitfinex","ETHUSD",1762329461308,12.20268,3340.9,3340.8,17.13121372]
["bitfinex","ETHUSD",1762329461510,10.803,3340.9,3340.8,17.60521372]
["bitfinex","ETHUSD",1762329461822,12.608184,3340.9,3340.8,17.13121372]
["bitfinex","ETHUSD",1762329462119,12.65928,3340.9,3340.8,17.13121372]
["bitfinex","ETHUSD",1762329462325,12.608184,3340.9,3340.8,17.13121372]
["bitfinex","ETHUSD",1762329462681,15.60138942,3340.9,3340.8,18.30122168]
["bitfinex","ETHUSD",1762329462920,12.608184,3340.9,3340.8,18.30122168]
["bitfinex","ETHUSD",1762329463796,13.06746322,3340.9,3340.8,18.30122168]
["bitfinex","ETHUSD",1762329464318,13.06746322,3340.9,3340.8,19.53122168]
["bitfinex","ETHUSD",1762329465020,13.53710302,3340.9,3340.8,19.53122168]
["bitfinex","ETHUSD",1762329465687,14.00673711,3340.9,3340.8,20.76122168]
["bitfinex","ETHUSD",1762329466409,13.54745789,3340.9,3340.8,21.22022168]
["bitfinex","ETHUSD",1762329467186,13.54745789,3340.9,3340.8,22.45022168]
["bitfinex","ETHUSD",1762329467692,11.74227389,3340.9,3340.8,25.39144385]
["bitfinex","ETHUSD",1762329467891,12.6723198,3340.9,3340.8,25.39144385]
["bitfinex","ETHUSD",1762329468558,10.8713198,3340.9,3340.8,26.62144385]
["bitfinex","ETHUSD",1762329470034,10.8713198,3340.9,3340.8,27.85144385]
["bitfinex","ETHUSD",1762329470233,11.33059902,3340.9,3340.8,27.85144385]
["bitfinex","ETHUSD",1762329470437,10.8713198,3340.9,3340.8,27.85144385]
["bitfinex","ETHUSD",1762329470648,11.33059902,3340.9,3340.8,27.85144385]
["bitfinex","ETHUSD",1762329470813,10.8713198,3340.9,3340.8,27.85144385]
["bitfinex","ETHUSD",1762329471446,10.8713198,3340.9,3340.8,29.08144385]
["bitfinex","ETHUSD",1762329471941,10.40168,3340.9,3340.8,29.08144385]
["bitfinex","ETHUSD",1762329472650,10.40168,3340.9,3340.8,29.0514507]
["bitfinex","ETHUSD",1762329472836,10.40168,3340.9,3340.8,30.25145755]
["bitfinex","ETHUSD",1762329473815,10.40168,3340.9,3340.8,29.80135755]
["bitfinex","ETHUSD",1762329474014,10.40168,3340.9,3340.8,28.54023538]
["bitfinex","ETHUSD",1762329474227,10.86095922,3340.9,3340.8,28.54023538]
["bitfinex","ETHUSD",1762329475241,10.86095922,3340.9,3340.8,28.99033538]
["bitfinex","ETHUSD",1762329475437,10.40168,3340.9,3340.8,30.22033538]
["bitfinex","ETHUSD",1762329476216,1.40168,3340.9,3340.8,30.22033538]
["bitfinex","ETHUSD",1762329476416,1.40168,3340.9,3340.8,33.28636227]
["bitfinex","ETHUSD",1762329476952,1.40168,3340.9,3340.8,34.51636227]
["bitfinex","ETHUSD",1762329477459,1.86095922,3340.9,3340.8,34.51636227]
["bitfinex","ETHUSD",1762329477754,1.40168,3340.9,3340.8,34.51636227]
["bitfinex","ETHUSD",1762329478137,1.86095922,3340.9,3340.8,34.51636227]
["bitfinex","ETHUSD",1762329478344,1.86095922,3340.9,3340.8,35.74636227]
["bitfinex","ETHUSD",1762329478656,3.20268,3340.9,3340.8,35.74636227]
["bitfinex","ETHUSD",1762329478861,3.66195922,3340.9,3340.8,31.77123538]
["bitfinex","ETHUSD",1762329479155,3.66195922,3340.9,3340.8,32.23023538]
["bitfinex","ETHUSD",1762329479729,3.66195922,3340.9,3340.8,33.46023538]
["bitfinex","ETHUSD",1762329480536,3.20268,3340.9,3340.8,33.91033538]
["bitfinex","ETHUSD",1762329480760,1.40168,3340.9,3340.8,36.97636227]
["bitfinex","ETHUSD",1762329480954,0.002,3340.9,3340.8,36.97636227]
["bitfinex","ETHUSD",1762329481120,0.002,3340.9,3340.8,38.20636227]
["bitfinex","ETHUSD",1762329481316,0.002,3340.9,3340.8,37.29726227]
["bitfinex","ETHUSD",1762329481317,0.46127922,3340.9,3340.8,37.29726227]
["bitfinex","ETHUSD",1762329481544,1.803,3340.9,3340.8,34.23123538]
["bitfinex","ETHUSD",1762329481741,2.26227922,3340.9,3340.8,34.69023538]
["bitfinex","ETHUSD",1762329481946,1.803,3340.9,3340.8,34.69023538]
["bitfinex","ETHUSD",1762329482343,2.27259918,3340.9,3340.8,34.69023538]
["bitfinex","ETHUSD",1762329482557,2.27259918,3340.9,3340.8,35.92023538]
["bitfinex","ETHUSD",1762329482852,4.1315584,3340.9,3340.8,35.46123538]
["bitfinex","ETHUSD",1762329483060,4.1315584,3340.9,3340.8,35.92023538]
["bitfinex","ETHUSD",1762329483962,3.67227918,3340.9,3340.8,37.15023538]
["bitfinex","ETHUSD",1762329484463,3.20268,3340.9,3340.8,37.15023538]
["bitfinex","ETHUSD",1762329484666,3.66808,3340.9,3340.8,36.69123538]
["bitfinex","ETHUSD",1762329485038,3.20268,3340.9,3340.8,37.15023538]
["bitfinex","ETHUSD",1762329485341,3.20268,3340.9,3340.8,38.38023538]
["bitfinex","ETHUSD",1762329486169,3.20268,3340.9,3340.5,0.001]
["bitfinex","ETHUSD",1762329486170,4.63961168,3340.9,3340.5,0.001]
["bitfinex","ETHUSD",1762329486462,6.64992707,3340.3,3340.2,1.23]
["bitfinex","ETHUSD",1762329486666,8.19958953,3340.3,3340.2,0.33011249]
["bitfinex","ETHUSD",1762329487026,7.49787782,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762329487224,8.14967916,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762329489076,3.606184,3340.0,3338.8,9.81639629]
["bitfinex","ETHUSD",1762329489266,8.14985843,3340.0,3338.8,9.81639629]
["bitfinex","ETHUSD",1762329490170,8.14985843,3340.0,3339.1,2.6543]
["bitfinex","ETHUSD",1762329490342,7.68945709,3340.0,3339.1,2.6543]
["bitfinex","ETHUSD",1762329490879,7.68945709,3340.0,3339.9,1.231]
["bitfinex","ETHUSD",1762329491383,16.68945709,3340.0,3339.9,1.231]
["bitfinex","ETHUSD",1762329491892,17.14985843,3340.0,3339.9,1.231]
["bitfinex","ETHUSD",1762329492293,17.14985843,3340.0,3339.9,2.461]
["bitfinex","ETHUSD",1762329492647,17.14985843,3340.0,3339.9,2.43099395]
["bitfinex","ETHUSD",1762329493783,17.14985843,3340.0,3339.9,3.66099395]
["bitfinex","ETHUSD",1762329495085,17.61968852,3340.0,3339.9,4.89099395]
["bitfinex","ETHUSD",1762329495257,14.9302131,3340.0,3339.9,4.89099395]
["bitfinex","ETHUSD",1762329495462,15.41802805,3340.0,3339.9,4.89099395]
["bitfinex","ETHUSD",1762329496261,15.41802805,3340.0,3339.9,6.12099395]
["bitfinex","ETHUSD",1762329497195,15.87842939,3340.0,3339.9,6.12099395]
["bitfinex","ETHUSD",1762329497655,15.87842939,3340.0,3339.9,7.35099395]
["bitfinex","ETHUSD",1762329498486,18.08947556,3340.0,3339.9,6.45058787]
["bitfinex","ETHUSD",1762329498984,18.08947556,3340.0,3339.9,6.78018179]
["bitfinex","ETHUSD",1762329500472,18.08947556,3340.0,3339.9,8.01018179]
["bitfinex","ETHUSD",1762329501384,21.24547556,3340.0,3339.9,8.01018179]
["bitfinex","ETHUSD",1762329501559,18.08947556,3340.0,3339.9,8.01018179]
["bitfinex","ETHUSD",1762329501754,14.68995959,3340.0,3339.9,9.24018179]
["bitfinex","ETHUSD",1762329501958,17.54257156,3340.0,3339.9,9.24018179]
["bitfinex","ETHUSD",1762329502181,17.94807556,3340.0,3339.9,9.24118179]
["bitfinex","ETHUSD",1762329502391,14.54855959,3340.0,3339.9,10.18868179]
["bitfinex","ETHUSD",1762329502560,13.14887959,3340.0,3339.9,10.18868179]
["bitfinex","ETHUSD",1762329503085,14.07877255,3340.0,3339.9,10.18868179]
["bitfinex","ETHUSD",1762329503281,14.48427655,3340.0,3339.9,11.41868179]
["bitfinex","ETHUSD",1762329503998,13.08459655,3340.0,3339.9,11.41868179]
["bitfinex","ETHUSD",1762329504301,14.48427655,3340.0,3339.9,11.41868179]
["bitfinex","ETHUSD",1762329504672,14.48427655,3340.0,3339.9,12.64868179]
["bitfinex","ETHUSD",1762329505398,14.48427655,3340.0,3339.9,12.19248179]
["bitfinex","ETHUSD",1762329506073,14.48427655,3340.0,3339.9,13.42248179]
["bitfinex","ETHUSD",1762329506281,14.48427655,3340.0,3339.9,13.87868179]
["bitfinex","ETHUSD",1762329506467,14.48427655,3340.0,3339.9,13.42248179]
["bitfinex","ETHUSD",1762329507357,14.01444646,3340.0,3339.9,13.42248179]
["bitfinex","ETHUSD",1762329507594,14.01444646,3340.0,3339.9,15.10868179]
["bitfinex","ETHUSD",1762329507799,14.01444646,3340.0,3339.9,14.45887246]
["bitfinex","ETHUSD",1762329509006,14.01444646,3340.0,3339.9,15.68887246]
["bitfinex","ETHUSD",1762329509208,14.01444646,3340.0,3339.9,16.14507246]
["bitfinex","ETHUSD",1762329509568,9.0,3340.0,3339.9,17.75967971]
["bitfinex","ETHUSD",1762329509964,10.39968,3340.0,3339.9,17.75967971]
["bitfinex","ETHUSD",1762329510304,9.0,3340.0,3339.9,17.75967971]
["bitfinex","ETHUSD",1762329510599,9.0,3340.0,3339.9,18.98967971]
["bitfinex","ETHUSD",1762329511178,10.39968,3340.0,3339.9,18.98967971]
["bitfinex","ETHUSD",1762329511864,0.002,3340.2,3339.9,20.21967971]
["bitfinex","ETHUSD",1762329512064,0.002,3340.2,3340.1,0.686]
["bitfinex","ETHUSD",1762329512499,0.002,3340.2,3340.1,1.1422]
["bitfinex","ETHUSD",1762329512801,9.002,3340.2,3340.1,1.1422]
["bitfinex","ETHUSD",1762329513369,9.002,3340.2,3340.1,2.3722]
["bitfinex","ETHUSD",1762329513900,10.40168,3340.2,3340.1,2.3722]
["bitfinex","ETHUSD",1762329514682,10.40168,3340.2,3340.1,3.6022]
["bitfinex","ETHUSD",1762329514879,10.40168,3340.2,3340.1,5.93336805]
["bitfinex","ETHUSD",1762329516008,10.40168,3340.2,3340.1,7.16336805]
["bitfinex","ETHUSD",1762329516973,1.40168,3340.2,3340.1,7.16336805]
["bitfinex","ETHUSD",1762329517511,0.002,3340.2,3340.1,8.39336805]
["bitfinex","ETHUSD",1762329517881,0.4716541,3340.2,3340.1,8.39336805]
["bitfinex","ETHUSD",1762329518125,0.002,3340.2,3340.1,8.39336805]
["bitfinex","ETHUSD",1762329518714,0.002,3340.2,3340.1,9.62336805]
["bitfinex","ETHUSD",1762329518887,0.47163995,3340.6,3340.1,9.62336805]
["bitfinex","ETHUSD",1762329519227,0.002,3340.6,3340.5,0.4715]
["bitfinex","ETHUSD",1762329519627,0.002,3340.6,3340.5,0.9688]
["bitfinex","ETHUSD",1762329520228,0.002,3340.6,3340.5,2.1988]
["bitfinex","ETHUSD",1762329520427,0.48981495,3340.6,3340.5,2.1988]
["bitfinex","ETHUSD",1762329521125,2.29081495,3340.6,3340.5,2.1988]
["bitfinex","ETHUSD",1762329521327,2.29081495,3340.6,3340.5,3.4288]
["bitfinex","ETHUSD",1762329521700,4.09599895,3340.6,3340.5,2.9315]
["bitfinex","ETHUSD",1762329521924,4.09599895,3340.6,3340.5,3.4288]
["bitfinex","ETHUSD",1762329523026,4.09599895,3340.6,3340.5,4.6588]
["bitfinex","ETHUSD",1762329523223,3.69049495,3340.6,3340.5,4.6588]
["bitfinex","ETHUSD",1762329523525,3.20268,3340.6,3340.5,5.12767383]
["bitfinex","ETHUSD",1762329523945,3.69049495,3340.6,3340.5,5.12767383]
["bitfinex","ETHUSD",1762329524092,3.69049495,3340.6,3340.5,3.69]
["bitfinex","ETHUSD",1762329524296,3.69049495,3340.6,3340.5,5.3976]
["bitfinex","ETHUSD",1762329524596,4.09599895,3340.6,3340.5,4.92]
["bitfinex","ETHUSD",1762329525240,4.09599895,3340.6,3340.5,5.3976]
["bitfinex","ETHUSD",1762329525739,4.09599895,3340.6,3340.5,6.15]
["bitfinex","ETHUSD",1762329527164,4.09599895,3340.6,3340.5,6.6276]
["bitfinex","ETHUSD",1762329527337,4.55640029,3340.6,3340.5,7.38]
["bitfinex","ETHUSD",1762329528065,4.91160029,3340.6,3340.5,7.38]
["bitfinex","ETHUSD",1762329528360,4.55640029,3340.6,3340.5,7.38]
["bitfinex","ETHUSD",1762329528542,4.55640029,3340.6,3340.5,8.61]
["bitfinex","ETHUSD",1762329529154,4.91160029,3340.6,3340.5,8.61]
["bitfinex","ETHUSD",1762329529344,4.94810029,3340.6,3340.5,8.61]
["bitfinex","ETHUSD",1762329529764,5.41777579,3340.6,3340.5,8.61]
["bitfinex","ETHUSD",1762329530094,8.84499485,3340.6,3340.5,8.61]
["bitfinex","ETHUSD",1762329530385,5.81502063,3340.6,3340.5,9.84]
["bitfinex","ETHUSD",1762329530537,5.43127579,3340.6,3340.5,9.84]
["bitfinex","ETHUSD",1762329530737,5.07607579,3340.6,3340.5,9.84]
["bitfinex","ETHUSD",1762329530937,5.07607579,3340.6,3340.5,10.3176]
["bitfinex","ETHUSD",1762329531234,4.64897445,3340.6,3340.5,9.84]
["bitfinex","ETHUSD",1762329531440,5.00417445,3340.6,3340.5,9.84]
["bitfinex","ETHUSD",1762329531792,5.00417445,3340.6,3340.5,11.07]
["bitfinex","ETHUSD",1762329532135,7.99764867,3340.6,3340.5,11.07]
["bitfinex","ETHUSD",1762329532331,8.45805001,3340.6,3340.5,11.07]
["bitfinex","ETHUSD",1762329532537,8.84179485,3340.6,3340.5,11.07]
["bitfinex","ETHUSD",1762329532731,8.45805001,3340.6,3340.5,11.07]
["bitfinex","ETHUSD",1762329532936,5.46457579,3340.6,3340.5,12.3]
["bitfinex","ETHUSD",1762329533181,5.10937579,3340.6,3340.5,12.3]
["bitfinex","ETHUSD",1762329533331,4.17929895,3340.6,3340.5,12.3]
["bitfinex","ETHUSD",1762329533536,7.17277317,3340.6,3340.5,12.3]
["bitfinex","ETHUSD",1762329534167,4.17929895,3340.6,3340.5,13.53]
["bitfinex","ETHUSD",1762329534336,4.14599895,3340.6,3340.5,13.53]
["bitfinex","ETHUSD",1762329534841,7.17277317,3340.6,3340.5,13.53]
["bitfinex","ETHUSD",1762329535160,7.17277317,3340.6,3340.5,14.0076]
["bitfinex","ETHUSD",1762329535161,4.14599895,3340.6,3340.5,14.0076]
["bitfinex","ETHUSD",1762329535371,4.14599895,3340.6,3340.5,14.4944]
["bitfinex","ETHUSD",1762329535692,4.14599895,3340.6,3340.5,15.2376]
["bitfinex","ETHUSD",1762329537106,4.09599895,3340.6,3340.5,15.2376]
["bitfinex","ETHUSD",1762329537247,4.09599895,3340.6,3340.5,16.4676]
["bitfinex","ETHUSD",1762329537449,3.608184,3340.6,3340.5,16.9544]
["bitfinex","ETHUSD",1762329537983,3.608184,3340.6,3340.5,15.99]
["bitfinex","ETHUSD",1762329537984,4.91490029,3340.6,3340.5,15.99]
["bitfinex","ETHUSD",1762329538186,7.90837451,3340.6,3340.5,15.99]
["bitfinex","ETHUSD",1762329538501,4.91490029,3340.6,3340.5,15.99]
["bitfinex","ETHUSD",1762329538668,7.90837451,3340.6,3340.5,17.22]
["bitfinex","ETHUSD",1762329539361,14.24837451,3340.6,3340.5,17.22]
["bitfinex","ETHUSD",1762329539670,11.25490029,3340.6,3340.5,17.22]
["bitfinex","ETHUSD",1762329539854,11.72457295,3340.6,3340.5,17.22]
["bitfinex","ETHUSD",1762329540054,11.72457295,3340.6,3340.5,18.45]
["bitfinex","ETHUSD",1762329540254,14.24837451,3340.6,3340.5,18.45]
["bitfinex","ETHUSD",1762329541351,14.28167451,3340.6,3340.5,19.68]
["bitfinex","ETHUSD",1762329541556,14.71541935,3340.6,3340.5,19.22]
["bitfinex","ETHUSD",1762329542093,14.68211935,3340.6,3340.5,19.22]
["bitfinex","ETHUSD",1762329542259,14.71541935,3340.6,3340.5,19.22]
["bitfinex","ETHUSD",1762329542453,23.33167451,3340.6,3340.5,19.22]
["bitfinex","ETHUSD",1762329542794,23.33167451,3340.6,3340.5,20.45]
["bitfinex","ETHUSD",1762329543168,23.801393,3340.6,3340.5,20.45]
["bitfinex","ETHUSD",1762329543799,23.801393,3340.6,3340.5,19.9057902]
["bitfinex","ETHUSD",1762329544021,23.801393,3340.6,3340.5,21.1357902]
["bitfinex","ETHUSD",1762329545393,23.28027805,3340.6,3340.5,22.3657902]
["bitfinex","ETHUSD",1762329545599,23.72274218,3340.6,3340.5,22.3657902]
["bitfinex","ETHUSD",1762329546125,23.25302369,3340.6,3340.5,22.3657902]
["bitfinex","ETHUSD",1762329546481,21.99165822,3340.6,3340.5,22.8433902]
["bitfinex","ETHUSD",1762329546802,22.43412235,3340.6,3340.5,24.0733902]
["bitfinex","ETHUSD",1762329547864,22.43412235,3340.6,3340.5,17.2722954]
["bitfinex","ETHUSD",1762329548102,21.99165822,3340.6,3340.5,18.5022954]
["bitfinex","ETHUSD",1762329548370,19.44064813,3340.6,3340.5,18.5022954]
["bitfinex","ETHUSD",1762329548619,22.43412235,3340.6,3340.5,18.5022954]
["bitfinex","ETHUSD",1762329548801,22.43412235,3340.6,3340.5,11.7012006]
["bitfinex","ETHUSD",1762329549210,22.90381278,3340.6,3340.5,11.7012006]
["bitfinex","ETHUSD",1762329549412,23.36421412,3340.6,3340.5,11.7012006]
["bitfinex","ETHUSD",1762329549727,23.36421412,3340.6,3340.5,6.1301058]
["bitfinex","ETHUSD",1762329549873,23.39751412,3340.6,3340.5,5.37327386]
["bitfinex","ETHUSD",1762329550487,23.36421412,3340.6,3340.5,5.85087386]
["bitfinex","ETHUSD",1762329550673,3.39915745,3340.4,3340.3,0.4868]
["bitfinex","ETHUSD",1762329551004,4.04864813,3340.4,3340.3,1.7168]
["bitfinex","ETHUSD",1762329551306,4.04864813,3340.4,3340.3,2.1944]
["bitfinex","ETHUSD",1762329551466,7.04230158,3340.4,3340.3,2.1944]
["bitfinex","ETHUSD",1762329552397,7.04230158,3340.4,3340.3,3.4244]
["bitfinex","ETHUSD",1762329553085,6.19460233,3340.1,3340.0,0.001]
["bitfinex","ETHUSD",1762329553268,4.13404547,3340.1,3340.0,0.001]
["bitfinex","ETHUSD",1762329553622,4.13404547,3340.1,3340.0,2.1954]
["bitfinex","ETHUSD",1762329553903,3.606184,3340.1,3340.0,2.22534011]
["bitfinex","ETHUSD",1762329554063,3.606184,3340.1,3340.0,3.35828561]
["bitfinex","ETHUSD",1762329554995,3.606184,3340.1,3340.0,4.58828561]
["bitfinex","ETHUSD",1762329555191,3.20068,3340.1,3340.0,3.45534011]
["bitfinex","ETHUSD",1762329555398,1.39968,3340.1,3340.0,3.45534011]
["bitfinex","ETHUSD",1762329555810,1.801,3340.3,3340.0,3.45534011]
["bitfinex","ETHUSD",1762329556011,1.801,3340.3,3340.2,0.6782]
["bitfinex","ETHUSD",1762329556212,1.801,3340.3,3340.2,0.70813832]
["bitfinex","ETHUSD",1762329556413,3.20068,3340.3,3340.2,2.42083832]
["bitfinex","ETHUSD",1762329556992,1.39968,3340.3,3340.2,2.42083832]
["bitfinex","ETHUSD",1762329557197,1.39968,3340.3,3340.2,4.6747794]
["bitfinex","ETHUSD",1762329557812,1.39968,3340.3,3340.2,5.9047794]
["bitfinex","ETHUSD",1762329558014,1.39968,3340.3,3340.2,5.87484108]
["bitfinex","ETHUSD",1762329559295,4.07914813,3340.3,3340.2,4.1683]
["bitfinex","ETHUSD",1762329559525,4.53954947,3340.3,3340.2,4.1683]
["bitfinex","ETHUSD",1762329559833,2.73854947,3340.3,3340.2,4.1683]
["bitfinex","ETHUSD",1762329560216,4.53954947,3340.3,3340.2,4.651]
["bitfinex","ETHUSD",1762329560401,4.07914813,3340.3,3340.2,4.651]
["bitfinex","ETHUSD",1762329560603,4.07914813,3340.3,3340.2,5.881]
["bitfinex","ETHUSD",1762329560802,4.07914813,3340.3,3340.2,4.92]
["bitfinex","ETHUSD",1762329561415,4.53954947,3340.3,3340.2,4.92]
["bitfinex","ETHUSD",1762329562098,4.53954947,3340.3,3340.2,6.15]
["bitfinex","ETHUSD",1762329562755,4.53954947,3340.3,3340.2,6.6283]
["bitfinex","ETHUSD",1762329563557,4.13404547,3340.3,3340.2,7.8583]
["bitfinex","ETHUSD",1762329563922,4.37204547,3340.3,3340.2,7.38]
["bitfinex","ETHUSD",1762329564551,4.37204547,3340.3,3340.2,7.8583]
["bitfinex","ETHUSD",1762329564552,13.13404547,3340.3,3340.2,7.8583]
["bitfinex","ETHUSD",1762329564726,13.53954947,3340.3,3340.2,7.8583]
["bitfinex","ETHUSD",1762329564918,13.53954947,3340.3,3340.2,8.61]
["bitfinex","ETHUSD",1762329565121,16.77129254,3340.3,3340.2,8.61]
["bitfinex","ETHUSD",1762329565371,13.77754947,3340.3,3340.2,8.61]
["bitfinex","ETHUSD",1762329565663,13.53954947,3340.3,3340.2,9.0883]
["bitfinex","ETHUSD",1762329566187,13.53954947,3340.3,3340.2,9.571]
["bitfinex","ETHUSD",1762329566462,13.53954947,3340.3,3340.2,10.801]
["bitfinex","ETHUSD",1762329566661,13.06658534,3340.3,3340.2,10.3183]
["bitfinex","ETHUSD",1762329566959,13.30458534,3340.3,3340.2,9.84]
["bitfinex","ETHUSD",1762329567163,16.77129254,3340.3,3340.2,9.84]
["bitfinex","ETHUSD",1762329567471,17.26619254,3340.3,3340.2,9.84]
["bitfinex","ETHUSD",1762329567763,16.77129254,3340.3,3340.2,11.07]
["bitfinex","ETHUSD",1762329568119,13.77754947,3340.3,3340.2,11.07]
["bitfinex","ETHUSD",1762329568346,13.53954947,3340.3,3340.2,11.07]
["bitfinex","ETHUSD",1762329569058,16.77389254,3340.3,3340.2,12.3]
["bitfinex","ETHUSD",1762329569264,13.78014947,3340.3,3340.2,12.3]
["bitfinex","ETHUSD",1762329569567,14.24985216,3340.3,3340.2,7.35554095]
["bitfinex","ETHUSD",1762329569727,14.00925216,3340.3,3340.2,7.83384095]
["bitfinex","ETHUSD",1762329570355,14.25235216,3340.3,3340.2,3.6410819]
["bitfinex","ETHUSD",1762329570562,17.24609523,3340.3,3340.2,3.6410819]
["bitfinex","ETHUSD",1762329571234,14.25435216,3340.3,3340.2,3.6410819]
["bitfinex","ETHUSD",1762329571565,0.1496,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762329571725,0.405504,3340.1,3339.9,14.73310538]
["bitfinex","ETHUSD",1762329572057,0.405504,3340.1,3339.9,15.21580538]
["bitfinex","ETHUSD",1762329572058,0.555104,3340.0,3339.9,15.21580538]
["bitfinex","ETHUSD",1762329572263,1.02806813,3340.0,3339.9,15.21580538]
["bitfinex","ETHUSD",1762329572463,1.02806813,3340.0,3339.9,12.19639948]
["bitfinex","ETHUSD",1762329573164,1.02806813,3340.0,3339.9,12.94369948]
["bitfinex","ETHUSD",1762329573454,1.02806813,3340.0,3339.9,9.44599358]
["bitfinex","ETHUSD",1762329573660,1.02806813,3340.0,3339.9,8.96769358]
["bitfinex","ETHUSD",1762329573868,1.02806813,3340.0,3339.9,9.44599358]
["bitfinex","ETHUSD",1762329574227,1.02806813,3340.0,3339.9,7.52094043]
["bitfinex","ETHUSD",1762329574228,16.92116144,3340.0,3339.9,7.52094043]
["bitfinex","ETHUSD",1762329574427,18.98718525,3340.0,3339.9,2.22450492]
["bitfinex","ETHUSD",1762329574666,5.20069526,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1762329574950,7.05251327,3339.2,3339.1,1.13090938]
["bitfinex","ETHUSD",1762329575235,7.05251327,3339.2,3339.1,1.60920938]
["bitfinex","ETHUSD",1762329575236,4.53954947,3339.2,3339.1,1.60920938]
["bitfinex","ETHUSD",1762329575438,1.801,3339.0,3337.3,6.15]
["bitfinex","ETHUSD",1762329575637,1.801,3339.0,3337.3,9.14634701]
["bitfinex","ETHUSD",1762329575835,2.206504,3339.0,3338.9,0.2029]
["bitfinex","ETHUSD",1762329576035,1.801,3339.0,3337.4,25.89634764]
["bitfinex","ETHUSD",1762329576241,0.405504,3338.9,3337.4,25.89634764]
["bitfinex","ETHUSD",1762329576436,0.405504,3338.9,3338.8,10.31842422]
["bitfinex","ETHUSD",1762329576637,0.405504,3339.0,3338.8,10.31842422]
["bitfinex","ETHUSD",1762329577578,0.405504,3339.0,3338.8,11.04639629]
["bitfinex","ETHUSD",1762329578080,0.405504,3339.0,3338.8,7.54869039]
["bitfinex","ETHUSD",1762329578871,0.405504,3339.0,3338.8,8.77869039]
["bitfinex","ETHUSD",1762329579453,0.55618448,3339.0,3338.9,0.02994998]
["bitfinex","ETHUSD",1762329579771,0.15068048,3339.0,3338.9,0.02994998]
["bitfinex","ETHUSD",1762329580090,1.39968,3339.1,3338.9,0.02994998]
["bitfinex","ETHUSD",1762329580255,1.39968,3339.1,3338.9,1.25994998]
["bitfinex","ETHUSD",1762329581090,1.39968,3339.1,3338.9,2.84896404]
["bitfinex","ETHUSD",1762329581662,1.39968,3339.1,3338.9,4.07896404]
["bitfinex","ETHUSD",1762329583301,1.39968,3339.1,3338.9,5.30896404]
["bitfinex","ETHUSD",1762329583488,1.87264413,3339.1,3338.9,5.30896404]
["bitfinex","ETHUSD",1762329583905,1.39968,3339.1,3338.9,5.30896404]
["bitfinex","ETHUSD",1762329584102,0.47296413,3339.1,3339.0,2.02376544]
["bitfinex","ETHUSD",1762329584421,0.62725362,3339.4,3339.0,2.02376544]
["bitfinex","ETHUSD",1762329584721,0.47296413,3339.3,3339.0,3.25376544]
["bitfinex","ETHUSD",1762329585278,1.805184,3339.8,3339.0,1.23]
["bitfinex","ETHUSD",1762329585479,0.405504,3339.6,3339.0,1.23]
["bitfinex","ETHUSD",1762329585699,0.405504,3339.6,3339.1,0.02994818]
["bitfinex","ETHUSD",1762329586097,0.405504,3339.6,3339.1,1.25994818]
["bitfinex","ETHUSD",1762329587522,0.405504,3339.6,3339.1,2.48994818]
["bitfinex","ETHUSD",1762329587681,0.4986,3339.2,3339.1,2.46]
["bitfinex","ETHUSD",1762329588393,0.4927,3339.5,3339.1,2.46]
["bitfinex","ETHUSD",1762329588828,0.4927,3339.5,3339.1,3.69]
["bitfinex","ETHUSD",1762329589138,0.002,3339.3,3339.1,3.69]
["bitfinex","ETHUSD",1762329589341,0.47296413,3339.2,3339.1,3.69]
["bitfinex","ETHUSD",1762329590309,0.47296413,3339.2,3339.1,4.92]
["bitfinex","ETHUSD",1762329590729,1.37706813,3339.2,3339.1,1.4222941]
["bitfinex","ETHUSD",1762329591059,1.83746947,3339.2,3339.1,1.4222941]
["bitfinex","ETHUSD",1762329591209,1.83976813,3339.2,3339.1,1.4222941]
["bitfinex","ETHUSD",1762329591649,1.49666813,3339.1,3339.0,0.3845882]
["bitfinex","ETHUSD",1762329591962,1.98936813,3339.1,3339.0,0.3845882]
["bitfinex","ETHUSD",1762329592127,1.49666813,3339.1,3339.0,0.3845882]
["bitfinex","ETHUSD",1762329592304,0.99806813,3339.1,3339.0,0.3845882]
["bitfinex","ETHUSD",1762329592615,0.555104,3339.1,3339.0,0.3845882]
["bitfinex","ETHUSD",1762329593016,1.053704,3339.1,3339.0,1.6145882]
["bitfinex","ETHUSD",1762329593228,0.555104,3339.1,3339.0,1.6145882]
["bitfinex","ETHUSD",1762329593807,0.555104,3339.1,3338.9,3.71994998]
["bitfinex","ETHUSD",1762329594047,8.49575812,3339.0,3338.9,0.36012915]
["bitfinex","ETHUSD",1762329594358,7.44818235,3338.9,3338.8,7.86595403]
["bitfinex","ETHUSD",1762329594651,4.254384,3338.9,3338.8,7.86595403]
["bitfinex","ETHUSD",1762329594954,4.104784,3338.9,3338.8,7.86595403]
["bitfinex","ETHUSD",1762329595318,3.606184,3338.9,3338.8,7.86595403]
["bitfinex","ETHUSD",1762329595728,1.39968,3338.9,3338.8,9.58245403]
["bitfinex","ETHUSD",1762329595926,1.86955932,3338.9,3338.8,9.58245403]
["bitfinex","ETHUSD",1762329596352,1.86955932,3338.9,3338.8,11.15579943]
["bitfinex","ETHUSD",1762329596552,1.86955932,3338.9,3338.8,9.09595403]
["bitfinex","ETHUSD",1762329596850,2.36815932,3338.9,3338.8,9.09595403]
["bitfinex","ETHUSD",1762329597051,1.39968,3338.9,3338.8,10.81245403]
["bitfinex","ETHUSD",1762329597560,1.39968,3338.9,3338.8,10.32595403]
["bitfinex","ETHUSD",1762329598066,1.89828,3338.9,3338.8,10.32595403]
["bitfinex","ETHUSD",1762329598234,2.39098,3338.9,3338.8,10.32595403]
["bitfinex","ETHUSD",1762329598438,4.597484,3338.9,3338.8,11.55595403]
["bitfinex","ETHUSD",1762329598619,5.04044813,3338.9,3338.8,11.55595403]
["bitfinex","ETHUSD",1762329599630,5.50084947,3338.9,3338.8,12.78595403]
["bitfinex","ETHUSD",1762329600126,5.51033677,3338.9,3338.8,12.78595403]
["bitfinex","ETHUSD",1762329600333,5.06737264,3338.9,3338.8,12.78595403]
["bitfinex","ETHUSD",1762329600542,4.07607264,3338.9,3338.8,12.78595403]
["bitfinex","ETHUSD",1762329600744,2.27507264,3338.9,3338.8,12.78595403]
["bitfinex","ETHUSD",1762329600917,8.50533512,3338.9,3338.7,0.17211683]
["bitfinex","ETHUSD",1762329601122,8.50533512,3338.9,3337.4,22.900009]
["bitfinex","ETHUSD",1762329601123,3.40142429,3337.9,3337.4,22.900009]
["bitfinex","ETHUSD",1762329601339,0.5371,3337.5,3337.4,22.900009]
["bitfinex","ETHUSD",1762329601658,1.84596947,3337.5,3337.4,22.900009]
["bitfinex","ETHUSD",1762329601821,3.29538534,3337.5,3337.4,22.900009]
["bitfinex","ETHUSD",1762329602021,8.14264002,3337.5,3337.4,22.900009]
["bitfinex","ETHUSD",1762329602221,3.34538534,3337.5,3337.4,22.900009]
["bitfinex","ETHUSD",1762329602526,15.78460415,3337.5,3337.4,24.130009]
["bitfinex","ETHUSD",1762329602817,16.42674911,3337.5,3337.4,24.130009]
["bitfinex","ETHUSD",1762329603173,11.834984,3337.5,3337.4,24.130009]
["bitfinex","ETHUSD",1762329603318,17.15428615,3337.5,3337.4,24.130009]
["bitfinex","ETHUSD",1762329603849,17.58735415,3337.5,3337.4,25.360009]
["bitfinex","ETHUSD",1762329604788,17.15428615,3337.5,3337.4,25.360009]
["bitfinex","ETHUSD",1762329604971,17.15428615,3337.5,3337.4,26.590009]
["bitfinex","ETHUSD",1762329605180,15.35328615,3337.5,3337.4,26.590009]
["bitfinex","ETHUSD",1762329606294,17.15428615,3337.5,3337.4,26.590009]
["bitfinex","ETHUSD",1762329606453,17.89940993,3337.5,3337.4,14.54020456]
["bitfinex","ETHUSD",1762329606653,17.58735415,3337.5,3337.4,14.54020456]
["bitfinex","ETHUSD",1762329606971,17.15428615,3337.5,3337.4,14.54020456]
["bitfinex","ETHUSD",1762329607796,17.15428615,3337.5,3337.4,8.61]
["bitfinex","ETHUSD",1762329607797,17.89940993,3337.5,3337.4,8.61]
["bitfinex","ETHUSD",1762329607962,4.84788324,3336.8,3336.7,12.346277]
["bitfinex","ETHUSD",1762329608165,4.84788324,3336.8,3335.9,11.03197497]
["bitfinex","ETHUSD",1762329608166,3.04724253,3336.4,3335.9,11.03197497]
["bitfinex","ETHUSD",1762329608351,3.04724253,3336.4,3335.2,4.92]
["bitfinex","ETHUSD",1762329608352,3.04796138,3335.6,3335.2,4.92]
["bitfinex","ETHUSD",1762329608687,3.04796138,3335.6,3334.3,2.46]
["bitfinex","ETHUSD",1762329608689,0.05,3334.4,3334.3,2.46]
["bitfinex","ETHUSD",1762329608849,5.5164243,3334.4,3334.3,2.46]
["bitfinex","ETHUSD",1762329609050,5.5164243,3334.4,3330.8,2.46]
["bitfinex","ETHUSD",1762329609051,0.405504,3333.9,3330.8,2.46]
["bitfinex","ETHUSD",1762329609321,0.05,3332.5,3331.0,0.44675]
["bitfinex","ETHUSD",1762329609592,0.90511547,3333.8,3331.1,0.03002011]
["bitfinex","ETHUSD",1762329609593,0.405504,3333.5,3331.1,0.03002011]
["bitfinex","ETHUSD",1762329609808,0.405504,3333.5,3331.0,0.44675]
["bitfinex","ETHUSD",1762329610118,0.455504,3332.4,3331.0,0.44675]
["bitfinex","ETHUSD",1762329610393,0.405504,3331.4,3331.0,0.26425]
["bitfinex","ETHUSD",1762329610706,0.455504,3331.1,3331.0,0.26425]
["bitfinex","ETHUSD",1762329610913,0.405504,3331.1,3331.0,0.15261703]
["bitfinex","ETHUSD",1762329611055,0.2488,3331.9,3331.0,0.26081703]
["bitfinex","ETHUSD",1762329611252,0.2488,3331.9,3330.8,2.46]
["bitfinex","ETHUSD",1762329611253,0.405504,3332.2,3331.3,0.1082]
["bitfinex","ETHUSD",1762329611565,0.4927,3332.2,3330.8,2.46]
["bitfinex","ETHUSD",1762329611760,0.4927,3332.2,3330.9,0.03002191]
["bitfinex","ETHUSD",1762329611761,0.1496,3331.1,3330.9,0.03002191]
["bitfinex","ETHUSD",1762329611963,0.05,3332.3,3330.9,0.13822191]
["bitfinex","ETHUSD",1762329612174,0.05,3332.3,3331.8,0.1082]
["bitfinex","ETHUSD",1762329612374,0.4927,3332.8,3331.8,0.1082]
["bitfinex","ETHUSD",1762329612581,0.05,3333.3,3332.7,0.1082]
["bitfinex","ETHUSD",1762329612785,0.05,3333.3,3331.9,0.0300129]
["bitfinex","ETHUSD",1762329612991,0.1988,3333.8,3332.0,0.1082]
["bitfinex","ETHUSD",1762329613190,0.1988,3333.8,3332.1,0.0300111]
["bitfinex","ETHUSD",1762329613191,0.47074454,3333.2,3332.1,0.0300111]
["bitfinex","ETHUSD",1762329613694,0.05,3334.3,3333.1,0.1082]
["bitfinex","ETHUSD",1762329613853,0.20255031,3334.3,3332.2,0.1082]
["bitfinex","ETHUSD",1762329614053,3.69056167,3334.4,3332.2,0.1082]
["bitfinex","ETHUSD",1762329614054,0.05,3333.4,3332.2,0.1082]
["bitfinex","ETHUSD",1762329614250,0.405504,3333.3,3331.8,0.1082]
["bitfinex","ETHUSD",1762329614451,0.405504,3332.9,3331.9,0.0300129]
["bitfinex","ETHUSD",1762329614675,1.1982671,3332.9,3330.9,0.1082]
["bitfinex","ETHUSD",1762329614890,0.405504,3332.7,3330.9,0.1082]
["bitfinex","ETHUSD",1762329615085,0.405504,3332.8,3331.0,0.03002101]
["bitfinex","ETHUSD",1762329615316,0.405504,3332.8,3331.0,1.23]
["bitfinex","ETHUSD",1762329615521,1.39968,3332.6,3331.1,0.1082]
["bitfinex","ETHUSD",1762329615719,1.39968,3332.6,3331.1,3.11020167]
["bitfinex","ETHUSD",1762329615926,1.39968,3332.6,3332.5,0.1082]
["bitfinex","ETHUSD",1762329616543,0.64348648,3334.3,3332.6,0.1082]
["bitfinex","ETHUSD",1762329616722,0.4707237,3333.7,3332.8,0.1082]
["bitfinex","ETHUSD",1762329616923,0.4707237,3333.7,3332.3,0.1082]
["bitfinex","ETHUSD",1762329616924,0.1496,3332.5,3332.3,0.1082]
["bitfinex","ETHUSD",1762329617110,0.405504,3333.5,3332.3,0.1082]
["bitfinex","ETHUSD",1762329617311,0.405504,3333.5,3332.4,0.1382084]
["bitfinex","ETHUSD",1762329617517,9.0,3333.5,3332.4,0.1382084]
["bitfinex","ETHUSD",1762329617721,9.0,3333.5,3332.5,0.1082]
["bitfinex","ETHUSD",1762329617903,9.0,3333.5,3332.6,0.0300066]
["bitfinex","ETHUSD",1762329618335,9.0,3333.5,3332.6,0.1382066]
["bitfinex","ETHUSD",1762329618604,1.39968,3333.4,3332.6,0.1382066]
["bitfinex","ETHUSD",1762329618837,1.39968,3333.4,3329.9,7.02752599]
["bitfinex","ETHUSD",1762329618838,1.39968,3333.4,3332.2,0.1082]
["bitfinex","ETHUSD",1762329620452,1.39968,3333.4,3331.0,4.095504]
["bitfinex","ETHUSD",1762329620453,1.39968,3333.4,3332.3,0.1082]
["bitfinex","ETHUSD",1762329620758,0.7927631,3333.3,3331.5,3.00163516]
["bitfinex","ETHUSD",1762329620958,0.7927631,3333.3,3331.6,3.00156003]
["bitfinex","ETHUSD",1762329621152,0.7927631,3333.3,3331.5,3.00164652]
["bitfinex","ETHUSD",1762329621354,1.39968,3333.4,3331.3,0.405504]
["bitfinex","ETHUSD",1762329621556,1.1982671,3333.3,3331.4,0.1082]
["bitfinex","ETHUSD",1762329621756,0.7927631,3333.2,3331.4,0.1082]
["bitfinex","ETHUSD",1762329622272,0.7927631,3333.2,3331.1,0.1082]
["bitfinex","ETHUSD",1762329622273,0.05,3332.6,3331.1,0.1082]
["bitfinex","ETHUSD",1762329622571,2.256504,3332.2,3332.1,1.23]
["bitfinex","ETHUSD",1762329622740,2.256504,3332.2,3332.1,0.32785289]
["bitfinex","ETHUSD",1762329622741,7.95846912,3332.2,3332.1,0.32785289]
["bitfinex","ETHUSD",1762329623091,1.39968,3331.1,3331.0,3.69]
["bitfinex","ETHUSD",1762329623236,2.281584,3331.1,3331.0,3.69]
["bitfinex","ETHUSD",1762329623434,1.805184,3331.1,3331.0,3.69]
["bitfinex","ETHUSD",1762329623640,2.769984,3331.1,3331.0,3.69]
["bitfinex","ETHUSD",1762329623984,2.238252,3331.1,3331.0,3.69]
["bitfinex","ETHUSD",1762329624129,1.805184,3331.1,3331.0,3.69]
["bitfinex","ETHUSD",1762329624327,3.203052,3331.1,3331.0,3.69]
["bitfinex","ETHUSD",1762329624530,2.769984,3331.1,3331.0,3.69]
["bitfinex","ETHUSD",1762329624728,2.281584,3331.1,3331.0,3.69]
["bitfinex","ETHUSD",1762329624964,2.281584,3331.1,3331.0,4.92]
["bitfinex","ETHUSD",1762329625170,3.25398633,3331.1,3331.0,4.92]
["bitfinex","ETHUSD",1762329625373,4.12098314,3331.1,3331.0,4.01785289]
["bitfinex","ETHUSD",1762329625577,2.819984,3331.1,3331.0,4.01785289]
["bitfinex","ETHUSD",1762329625731,3.73705433,3331.1,3331.0,4.01785289]
["bitfinex","ETHUSD",1762329626372,2.819984,3331.1,3331.0,4.01785289]
["bitfinex","ETHUSD",1762329626585,2.819984,3331.1,3331.0,3.1152525]
["bitfinex","ETHUSD",1762329626586,3.30398633,3331.1,3331.0,3.1152525]
["bitfinex","ETHUSD",1762329626881,3.73705433,3331.1,3331.0,3.1152525]
["bitfinex","ETHUSD",1762329627179,4.20813316,3331.1,3331.0,3.1152525]
["bitfinex","ETHUSD",1762329627349,6.7770765,3331.1,3331.0,3.1152525]
["bitfinex","ETHUSD",1762329627550,9.39507331,3331.1,3331.0,2.21265211]
["bitfinex","ETHUSD",1762329627745,9.39507331,3331.1,3330.8,3.69]
["bitfinex","ETHUSD",1762329627746,4.80728547,3331.0,3330.8,3.69]
["bitfinex","ETHUSD",1762329627971,6.60837559,3330.9,3330.8,3.69]
["bitfinex","ETHUSD",1762329628159,6.60837559,3330.9,3330.4,12.304266]
["bitfinex","ETHUSD",1762329628160,5.73545616,3330.5,3330.4,12.304266]
["bitfinex","ETHUSD",1762329628359,5.73545616,3330.5,3329.7,1.23]
["bitfinex","ETHUSD",1762329628360,3.45868737,3329.8,3329.7,1.23]
["bitfinex","ETHUSD",1762329628684,0.405504,3329.0,3328.9,11.017888]
["bitfinex","ETHUSD",1762329629366,11.67311514,3329.0,3328.9,11.017888]
["bitfinex","ETHUSD",1762329629566,10.805184,3329.0,3328.9,11.017888]
["bitfinex","ETHUSD",1762329629784,11.86311636,3329.0,3328.9,11.017888]
["bitfinex","ETHUSD",1762329630085,13.1641155,3329.0,3328.9,11.017888]
["bitfinex","ETHUSD",1762329630246,12.6764155,3329.0,3328.9,9.56470881]
["bitfinex","ETHUSD",1762329630587,12.39711869,3329.0,3328.9,9.56470881]
["bitfinex","ETHUSD",1762329630888,11.91311636,3329.0,3328.9,9.56470881]
["bitfinex","ETHUSD",1762329631048,16.21802057,3329.0,3328.9,9.56470881]
["bitfinex","ETHUSD",1762329631253,16.21802057,3329.0,3328.9,8.66152962]
["bitfinex","ETHUSD",1762329631780,12.39711869,3329.0,3328.9,7.75835043]
["bitfinex","ETHUSD",1762329632182,11.91311636,3329.0,3328.9,7.75835043]
["bitfinex","ETHUSD",1762329632398,16.21802057,3329.0,3328.9,7.75835043]
["bitfinex","ETHUSD",1762329632745,15.83409176,3329.0,3328.9,7.75835043]
["bitfinex","ETHUSD",1762329632947,12.83018669,3329.0,3328.9,7.75835043]
["bitfinex","ETHUSD",1762329633151,12.39711869,3329.0,3328.9,7.75835043]
["bitfinex","ETHUSD",1762329633457,11.91311636,3329.0,3328.9,7.75835043]
["bitfinex","ETHUSD",1762329633672,11.42541636,3329.0,3328.9,7.75835043]
["bitfinex","ETHUSD",1762329633874,9.20033236,3329.0,3328.9,7.75835043]
["bitfinex","ETHUSD",1762329634097,9.0,3329.0,3328.9,7.75835043]
["bitfinex","ETHUSD",1762329634312,10.88368233,3329.0,3328.9,7.75835043]
["bitfinex","ETHUSD",1762329634510,9.48400233,3329.0,3328.9,7.75835043]
["bitfinex","ETHUSD",1762329634675,10.88368233,3329.0,3328.9,7.75835043]
["bitfinex","ETHUSD",1762329634870,9.48400233,3329.0,3328.9,7.75835043]
["bitfinex","ETHUSD",1762329635070,10.88368233,3329.0,3328.9,7.75835043]
["bitfinex","ETHUSD",1762329635270,10.88368233,3329.0,3328.9,8.21945043]
["bitfinex","ETHUSD",1762329635508,0.05,3329.7,3328.9,8.67045043]
["bitfinex","ETHUSD",1762329635671,0.08003921,3329.6,3328.9,7.75835043]
["bitfinex","ETHUSD",1762329635870,1.08893682,3329.6,3328.9,7.75835043]
["bitfinex","ETHUSD",1762329636074,0.2313,3329.6,3328.9,7.75835043]
["bitfinex","ETHUSD",1762329636270,0.41396802,3329.5,3328.9,7.75835043]
["bitfinex","ETHUSD",1762329636477,0.405504,3329.4,3328.9,7.75835043]
["bitfinex","ETHUSD",1762329636717,0.38392881,3329.6,3329.4,0.5653]
["bitfinex","ETHUSD",1762329636878,0.05,3330.0,3329.4,0.5653]
["bitfinex","ETHUSD",1762329637076,0.4436688,3329.8,3328.9,7.75835043]
["bitfinex","ETHUSD",1762329637389,0.405504,3329.6,3328.9,7.75835043]
["bitfinex","ETHUSD",1762329637580,0.47370801,3329.5,3328.9,7.75835043]
["bitfinex","ETHUSD",1762329638000,0.46310721,3329.5,3328.9,8.20935043]
["bitfinex","ETHUSD",1762329638204,0.4436688,3329.5,3329.4,0.1042]
["bitfinex","ETHUSD",1762329638384,0.8767368,3329.5,3329.0,0.451]
["bitfinex","ETHUSD",1762329638599,0.03003921,3329.6,3329.0,0.451]
["bitfinex","ETHUSD",1762329638600,0.8767368,3329.4,3329.1,0.0855]
["bitfinex","ETHUSD",1762329638798,1.20128007,3329.9,3329.5,0.4771]
["bitfinex","ETHUSD",1762329640197,1.39968,3329.8,3329.5,0.4771]
["bitfinex","ETHUSD",1762329640397,9.47123007,3329.9,3329.6,0.03003363]
["bitfinex","ETHUSD",1762329640705,9.47123007,3329.9,3329.8,0.4771]
["bitfinex","ETHUSD",1762329640918,1.39968,3329.8,3329.1,0.0855]
["bitfinex","ETHUSD",1762329641119,1.39968,3329.8,3329.5,0.4743]
["bitfinex","ETHUSD",1762329641319,1.39968,3329.8,3329.7,0.4771]
["bitfinex","ETHUSD",1762329641524,9.0,3329.9,3329.7,0.4771]
["bitfinex","ETHUSD",1762329641720,0.19960811,3330.8,3329.8,0.98143183]
["bitfinex","ETHUSD",1762329641927,0.03003921,3330.7,3329.8,0.4771]
["bitfinex","ETHUSD",1762329642095,0.405504,3329.8,3329.1,0.0855]
["bitfinex","ETHUSD",1762329642423,0.1496,3329.2,3329.1,0.0855]
["bitfinex","ETHUSD",1762329642608,0.03003921,3329.7,3329.1,0.0855]
["bitfinex","ETHUSD",1762329642609,0.4436688,3329.4,3329.1,0.0855]
["bitfinex","ETHUSD",1762329642812,0.03003921,3329.7,3329.3,0.4771]
["bitfinex","ETHUSD",1762329643015,0.4436688,3329.6,3329.3,0.4771]
["bitfinex","ETHUSD",1762329643212,0.03003921,3329.5,3329.1,0.0855]
["bitfinex","ETHUSD",1762329643613,0.03003921,3329.5,3328.9,12.67835043]
["bitfinex","ETHUSD",1762329643614,0.4436688,3329.4,3328.9,12.67835043]
["bitfinex","ETHUSD",1762329643806,0.433068,3329.4,3329.0,0.49803905]
["bitfinex","ETHUSD",1762329644124,0.73005,3329.4,3329.3,0.5739]
["bitfinex","ETHUSD",1762329644624,1.39968,3329.3,3329.0,0.468]
["bitfinex","ETHUSD",1762329644826,1.8433488,3329.3,3329.1,0.0941]
["bitfinex","ETHUSD",1762329645129,1.8433488,3329.3,3329.2,0.4798]
["bitfinex","ETHUSD",1762329645293,1.8433488,3329.3,3329.1,0.0941]
["bitfinex","ETHUSD",1762329645491,1.8433488,3329.3,3328.9,13.90935043]
["bitfinex","ETHUSD",1762329645817,0.4436688,3329.2,3328.9,13.90935043]
["bitfinex","ETHUSD",1762329646224,0.405504,3329.0,3328.9,13.90935043]
["bitfinex","ETHUSD",1762329646613,0.8491728,3329.0,3328.9,15.13935043]
["bitfinex","ETHUSD",1762329647241,1.2822408,3329.0,3328.9,15.13935043]
["bitfinex","ETHUSD",1762329647812,0.8491728,3329.0,3328.9,15.13935043]
["bitfinex","ETHUSD",1762329648029,1.2822408,3329.0,3328.9,15.13935043]
["bitfinex","ETHUSD",1762329648227,1.7518408,3329.0,3328.9,15.13935043]
["bitfinex","ETHUSD",1762329648394,1.2822408,3329.0,3328.9,15.13935043]
["bitfinex","ETHUSD",1762329648718,3.1515208,3329.0,3328.9,15.13935043]
["bitfinex","ETHUSD",1762329649345,2.2764168,3329.0,3328.9,15.13935043]
["bitfinex","ETHUSD",1762329649659,1.832748,3329.0,3328.9,15.13935043]
["bitfinex","ETHUSD",1762329649817,8.82385468,3329.0,3328.9,14.66803773]
["bitfinex","ETHUSD",1762329650340,8.82385468,3329.0,3328.9,13.76489933]
["bitfinex","ETHUSD",1762329650546,8.82385468,3329.0,3328.9,8.12646633]
["bitfinex","ETHUSD",1762329650727,8.82385468,3329.0,3328.2,4.345025]
["bitfinex","ETHUSD",1762329650728,0.455504,3328.6,3328.2,4.345025]
["bitfinex","ETHUSD",1762329650934,6.91922085,3328.3,3328.2,4.345025]
["bitfinex","ETHUSD",1762329651133,8.1918593,3328.3,3325.8,0.468]
["bitfinex","ETHUSD",1762329651317,8.1918593,3328.3,3327.6,9.34]
["bitfinex","ETHUSD",1762329651318,7.11046258,3327.7,3327.6,9.34]
["bitfinex","ETHUSD",1762329651517,7.11046258,3327.7,3325.6,13.53]
["bitfinex","ETHUSD",1762329651518,3.41085352,3327.4,3327.3,0.3268616]
["bitfinex","ETHUSD",1762329651726,4.86134663,3326.5,3325.6,13.53]
["bitfinex","ETHUSD",1762329651910,4.13212321,3326.5,3326.4,0.9858616]
["bitfinex","ETHUSD",1762329652239,2.36641061,3326.5,3326.4,0.9858616]
["bitfinex","ETHUSD",1762329652445,2.77191461,3326.5,3326.4,0.9858616]
["bitfinex","ETHUSD",1762329652605,1.87136977,3326.5,3326.4,1.9336616]
["bitfinex","ETHUSD",1762329652811,1.37784393,3326.5,3326.4,1.9336616]
["bitfinex","ETHUSD",1762329653006,1.801,3327.5,3326.4,1.9336616]
["bitfinex","ETHUSD",1762329653341,1.801,3327.5,3326.5,0.49806162]
["bitfinex","ETHUSD",1762329653342,0.47162004,3327.0,3326.5,0.49806162]
["bitfinex","ETHUSD",1762329653540,0.03003921,3327.4,3326.5,0.468]
["bitfinex","ETHUSD",1762329653741,0.234,3327.9,3326.5,0.468]
["bitfinex","ETHUSD",1762329653742,0.47156204,3327.1,3326.5,0.468]
["bitfinex","ETHUSD",1762329654040,0.405504,3327.0,3326.5,0.49806162]
["bitfinex","ETHUSD",1762329654415,0.03003921,3326.9,3326.4,0.9858616]
["bitfinex","ETHUSD",1762329654605,0.405504,3326.8,3326.4,0.9858616]
["bitfinex","ETHUSD",1762329654820,0.405504,3326.6,3326.4,0.9858616]
["bitfinex","ETHUSD",1762329655038,0.43554321,3326.5,3326.4,0.9858616]
["bitfinex","ETHUSD",1762329655225,1.32425285,3326.5,3326.4,0.9858616]
["bitfinex","ETHUSD",1762329655423,1.39915285,3326.5,3326.4,0.9858616]
["bitfinex","ETHUSD",1762329655825,5.07933285,3326.5,3326.4,0.9858616]
["bitfinex","ETHUSD",1762329656344,4.59983285,3326.5,3326.4,0.9858616]
["bitfinex","ETHUSD",1762329656562,11.77289364,3326.5,3326.4,0.9858616]
["bitfinex","ETHUSD",1762329656851,11.69389364,3326.5,3326.4,0.9858616]
["bitfinex","ETHUSD",1762329657648,10.805184,3326.5,3326.4,0.9858616]
["bitfinex","ETHUSD",1762329658656,10.39968,3326.5,3326.4,0.9858616]
["bitfinex","ETHUSD",1762329659318,10.39968,3326.5,3326.4,1.4656616]
["bitfinex","ETHUSD",1762329659522,10.39968,3326.5,3326.4,3.1636616]
["bitfinex","ETHUSD",1762329659825,9.0,3326.5,3326.4,3.1636616]
["bitfinex","ETHUSD",1762329660335,4.72650408,3326.5,3326.4,3.1636616]
["bitfinex","ETHUSD",1762329660535,0.05,3328.2,3326.4,3.1636616]
["bitfinex","ETHUSD",1762329660734,0.47156887,3327.6,3327.4,0.4798]
["bitfinex","ETHUSD",1762329660931,0.05,3328.6,3327.5,0.03005259]
["bitfinex","ETHUSD",1762329661132,0.4714677,3328.8,3328.5,0.6707]
["bitfinex","ETHUSD",1762329661356,0.21403921,3328.7,3327.5,0.6589]
["bitfinex","ETHUSD",1762329661558,0.05,3328.4,3327.6,0.468]
["bitfinex","ETHUSD",1762329661757,9.0,3328.7,3327.6,0.468]
["bitfinex","ETHUSD",1762329661959,9.0,3328.7,3328.6,0.4798]
["bitfinex","ETHUSD",1762329662560,10.39968,3328.7,3328.6,0.4798]
["bitfinex","ETHUSD",1762329662856,9.0,3328.7,3328.6,0.4798]
["bitfinex","ETHUSD",1762329663165,1.39968,3328.7,3328.6,0.4798]
["bitfinex","ETHUSD",1762329663658,0.9151365,3328.8,3328.6,0.9478]
["bitfinex","ETHUSD",1762329663857,0.4714677,3328.8,3328.7,0.4798]
["bitfinex","ETHUSD",1762329664035,0.4714677,3328.8,3328.7,0.9478]
["bitfinex","ETHUSD",1762329664237,0.4714677,3328.8,3328.7,0.4798]
["bitfinex","ETHUSD",1762329664439,0.9151365,3328.8,3328.3,0.468]
["bitfinex","ETHUSD",1762329664640,0.9151365,3328.8,3328.7,0.4798]
["bitfinex","ETHUSD",1762329664827,0.4714677,3328.8,3328.7,0.4798]
["bitfinex","ETHUSD",1762329665028,0.47370801,3329.6,3328.7,0.9478]
["bitfinex","ETHUSD",1762329665262,0.47130022,3329.2,3328.7,0.9478]
["bitfinex","ETHUSD",1762329665451,0.91496902,3329.2,3328.8,0.468]
["bitfinex","ETHUSD",1762329665830,0.91496902,3329.2,3329.1,0.6707]
["bitfinex","ETHUSD",1762329665831,0.47130022,3329.2,3329.1,0.6707]
["bitfinex","ETHUSD",1762329666263,0.47130022,3329.2,3329.1,1.1387]
["bitfinex","ETHUSD",1762329666450,0.4436688,3329.6,3329.1,1.1387]
["bitfinex","ETHUSD",1762329666659,0.91492161,3329.5,3329.1,0.1909]
["bitfinex","ETHUSD",1762329666858,0.4436688,3329.4,3329.1,0.1909]
["bitfinex","ETHUSD",1762329667056,0.47125281,3329.5,3329.4,0.4798]
["bitfinex","ETHUSD",1762329667257,0.002,3329.9,3329.4,0.4798]
["bitfinex","ETHUSD",1762329667566,0.002,3330.3,3329.8,0.4798]
["bitfinex","ETHUSD",1762329667732,0.002,3330.3,3330.2,0.6707]
["bitfinex","ETHUSD",1762329668171,0.002,3330.3,3330.2,1.1387]
["bitfinex","ETHUSD",1762329669272,0.184,3332.0,3330.5,0.4798]
["bitfinex","ETHUSD",1762329669433,0.052,3332.2,3331.5,0.1909]
["bitfinex","ETHUSD",1762329669633,0.47095713,3331.7,3331.6,0.0300156]
["bitfinex","ETHUSD",1762329669861,0.47095713,3331.7,3331.6,0.4980156]
["bitfinex","ETHUSD",1762329670166,0.002,3332.2,3331.6,0.9778156]
["bitfinex","ETHUSD",1762329670384,0.47290199,3332.2,3331.6,0.9478]
["bitfinex","ETHUSD",1762329670563,0.47290199,3332.2,3331.5,0.1909]
["bitfinex","ETHUSD",1762329670564,0.47290199,3332.2,3332.1,0.4798]
["bitfinex","ETHUSD",1762329670732,0.47290199,3332.2,3331.7,0.468]
["bitfinex","ETHUSD",1762329671569,0.47290199,3332.2,3331.8,0.0300138]
["bitfinex","ETHUSD",1762329671746,0.47290199,3332.2,3331.7,0.468]
["bitfinex","ETHUSD",1762329673088,0.47290199,3332.2,3332.1,0.4798]
["bitfinex","ETHUSD",1762329673089,0.002,3332.2,3332.1,0.4798]
["bitfinex","ETHUSD",1762329673576,0.002,3332.2,3332.1,0.9471]
["bitfinex","ETHUSD",1762329676286,0.002,3332.6,3332.1,0.9471]
["bitfinex","ETHUSD",1762329676452,0.002,3332.6,3332.5,0.4642]
["bitfinex","ETHUSD",1762329676873,0.002,3332.6,3332.5,0.9315]
["bitfinex","ETHUSD",1762329677247,0.002,3332.6,3332.2,0.0300102]
["bitfinex","ETHUSD",1762329677248,0.2564,3332.6,3332.2,0.0300102]
["bitfinex","ETHUSD",1762329677447,0.2564,3332.6,3331.7,2.46]
["bitfinex","ETHUSD",1762329677448,0.82922425,3332.5,3331.7,2.46]
["bitfinex","ETHUSD",1762329677655,0.44726988,3332.5,3331.8,0.0300138]
["bitfinex","ETHUSD",1762329677960,0.1849,3332.6,3331.8,0.4673]
["bitfinex","ETHUSD",1762329677961,0.002,3332.6,3331.8,0.4673]
["bitfinex","ETHUSD",1762329678165,0.002,3332.6,3331.8,0.4973138]
["bitfinex","ETHUSD",1762329678476,0.002,3332.6,3332.1,1.23]
["bitfinex","ETHUSD",1762329678477,0.455504,3332.3,3332.1,1.23]
["bitfinex","ETHUSD",1762329678789,0.0673,3332.2,3332.1,1.23]
["bitfinex","ETHUSD",1762329678962,0.09733921,3332.2,3332.1,1.23]
["bitfinex","ETHUSD",1762329679546,0.98074321,3332.2,3332.1,1.23]
["bitfinex","ETHUSD",1762329679752,6.52788072,3332.2,3332.1,1.23]
["bitfinex","ETHUSD",1762329680066,6.52788072,3332.2,3332.1,1.222]
["bitfinex","ETHUSD",1762329680067,6.49784151,3332.2,3332.1,1.222]
["bitfinex","ETHUSD",1762329680774,3.00156081,3331.6,3331.5,1.8e-07]
["bitfinex","ETHUSD",1762329681087,1.805184,3330.2,3329.5,0.00800018]
["bitfinex","ETHUSD",1762329681288,0.03003921,3330.1,3329.5,0.00800018]
["bitfinex","ETHUSD",1762329681587,1.805184,3330.2,3329.5,0.00800018]
["bitfinex","ETHUSD",1762329681901,0.0673,3329.6,3329.5,0.00800018]
["bitfinex","ETHUSD",1762329682053,1.90252321,3329.6,3329.5,0.00800018]
["bitfinex","ETHUSD",1762329682254,1.42971921,3329.6,3329.5,0.00800018]
["bitfinex","ETHUSD",1762329682474,1.39968,3329.6,3329.5,0.47220018]
["bitfinex","ETHUSD",1762329682674,1.39968,3329.6,3329.5,0.93950018]
["bitfinex","ETHUSD",1762329683075,1.39968,3329.6,3329.5,0.00800018]
["bitfinex","ETHUSD",1762329683253,1.39968,3329.6,3329.5,0.00900018]
["bitfinex","ETHUSD",1762329683651,1.39968,3329.6,3329.5,0.47320018]
["bitfinex","ETHUSD",1762329684054,1.39968,3329.6,3329.5,0.94050018]
["bitfinex","ETHUSD",1762329684255,1.39968,3329.6,3329.5,0.47320018]
["bitfinex","ETHUSD",1762329684557,1.39968,3329.6,3329.5,0.94050018]
["bitfinex","ETHUSD",1762329685361,1.39968,3329.6,3329.5,2.17050018]
["bitfinex","ETHUSD",1762329685562,3.00302805,3332.2,3329.5,2.3875502]
["bitfinex","ETHUSD",1762329685563,0.1865,3331.1,3329.5,2.3875502]
["bitfinex","ETHUSD",1762329685869,0.1865,3331.1,3329.6,0.49733363]
["bitfinex","ETHUSD",1762329686058,0.002,3332.2,3329.6,0.49733363]
["bitfinex","ETHUSD",1762329686059,0.03003921,3331.4,3329.6,0.4673]
["bitfinex","ETHUSD",1762329687118,0.03003921,3331.5,3329.6,0.4673]
["bitfinex","ETHUSD",1762329687325,0.05,3331.1,3329.6,0.4673]
["bitfinex","ETHUSD",1762329687611,1.805184,3330.8,3329.6,0.4673]
["bitfinex","ETHUSD",1762329687766,0.03003921,3330.7,3329.6,0.78263502]
["bitfinex","ETHUSD",1762329688170,0.03003921,3330.7,3329.7,0.4673]
["bitfinex","ETHUSD",1762329688701,1.83103921,3330.7,3329.7,0.4673]
["bitfinex","ETHUSD",1762329690209,0.47107322,3331.1,3329.7,0.4673]
["bitfinex","ETHUSD",1762329690383,0.47107322,3331.1,3330.6,0.183]
["bitfinex","ETHUSD",1762329690584,0.47107322,3331.1,3330.6,0.6503]
["bitfinex","ETHUSD",1762329690915,0.47107322,3331.1,3329.7,1.23]
["bitfinex","ETHUSD",1762329690916,0.51213921,3331.0,3329.7,1.23]
["bitfinex","ETHUSD",1762329691111,0.405504,3330.3,3329.7,1.23]
["bitfinex","ETHUSD",1762329691270,0.1865,3329.8,3329.7,1.23]
["bitfinex","ETHUSD",1762329691975,1.801,3330.1,3329.7,1.23]
["bitfinex","ETHUSD",1762329692175,0.03003921,3330.0,3329.7,1.23]
["bitfinex","ETHUSD",1762329692609,0.0673,3329.8,3329.7,2.46]
["bitfinex","ETHUSD",1762329692920,0.03003921,3330.0,3329.7,2.46]
["bitfinex","ETHUSD",1762329692921,1.801,3329.9,3329.7,2.46]
["bitfinex","ETHUSD",1762329693368,0.0914,3329.8,3329.7,2.46]
["bitfinex","ETHUSD",1762329693573,4.17162534,3329.8,3329.7,2.46]
["bitfinex","ETHUSD",1762329693816,3.77762321,3329.8,3329.7,2.46]
["bitfinex","ETHUSD",1762329693996,3.77762321,3329.8,3329.7,3.69]
["bitfinex","ETHUSD",1762329694600,4.62562534,3329.8,3329.7,3.69]
["bitfinex","ETHUSD",1762329694841,4.08022534,3329.8,3329.7,3.69]
["bitfinex","ETHUSD",1762329695134,1.855184,3329.8,3329.7,3.69]
["bitfinex","ETHUSD",1762329695638,1.855184,3329.8,3329.7,4.92]
["bitfinex","ETHUSD",1762329695936,2.79458613,3329.8,3329.7,4.92]
["bitfinex","ETHUSD",1762329696293,5.7977695,3329.8,3329.7,4.92]
["bitfinex","ETHUSD",1762329696630,7.5987695,3329.8,3329.7,4.92]
["bitfinex","ETHUSD",1762329696840,8.39795454,3329.8,3329.7,4.92]
["bitfinex","ETHUSD",1762329697020,8.39795454,3329.8,3329.7,6.15]
["bitfinex","ETHUSD",1762329697192,6.60954776,3329.6,3329.5,0.14006018]
["bitfinex","ETHUSD",1762329697391,3.45913839,3329.3,3329.1,1.23]
["bitfinex","ETHUSD",1762329697613,6.7812576,3329.3,3329.1,1.23]
["bitfinex","ETHUSD",1762329697785,8.85808989,3329.3,3329.1,1.23]
["bitfinex","ETHUSD",1762329698190,8.50617473,3329.3,3329.1,1.23]
["bitfinex","ETHUSD",1762329698516,8.50617473,3329.3,3329.2,1.231]
["bitfinex","ETHUSD",1762329699703,8.50617473,3329.3,3329.2,2.461]
["bitfinex","ETHUSD",1762329700716,3.65154034,3329.3,3329.2,2.461]
["bitfinex","ETHUSD",1762329700887,1.01826001,3329.3,3329.2,2.461]
["bitfinex","ETHUSD",1762329701094,2.76194214,3329.3,3329.2,3.691]
["bitfinex","ETHUSD",1762329701401,2.36794001,3329.3,3329.2,3.691]
["bitfinex","ETHUSD",1762329701593,2.41794001,3329.3,3329.2,3.691]
["bitfinex","ETHUSD",1762329701924,2.40643814,3329.3,3329.2,3.691]
["bitfinex","ETHUSD",1762329702422,2.40643814,3329.3,3329.2,4.921]
["bitfinex","ETHUSD",1762329702629,2.81194214,3329.3,3329.2,4.921]
["bitfinex","ETHUSD",1762329702927,2.75058135,3329.3,3329.2,4.921]
["bitfinex","ETHUSD",1762329703114,2.27654001,3329.3,3329.2,4.921]
["bitfinex","ETHUSD",1762329703599,0.47135601,3329.3,3329.2,6.4768]
["bitfinex","ETHUSD",1762329703792,0.47135601,3329.3,3329.2,7.7068]
["bitfinex","ETHUSD",1762329704313,0.47135601,3329.3,3329.2,7.2191]
["bitfinex","ETHUSD",1762329704527,1.31705814,3329.3,3329.2,6.151]
["bitfinex","ETHUSD",1762329704713,6.25321574,3329.3,3329.2,6.151]
["bitfinex","ETHUSD",1762329704915,3.21954214,3329.3,3329.2,6.151]
["bitfinex","ETHUSD",1762329705224,6.22317653,3329.3,3329.2,7.381]
["bitfinex","ETHUSD",1762329706230,3.12224214,3329.3,3329.2,7.381]
["bitfinex","ETHUSD",1762329706394,6.65877473,3329.3,3329.2,7.381]
["bitfinex","ETHUSD",1762329706596,6.65877473,3329.3,3329.2,8.611]
["bitfinex","ETHUSD",1762329706804,3.12224214,3329.3,3329.2,8.611]
["bitfinex","ETHUSD",1762329707040,6.65877473,3329.3,3329.2,8.611]
["bitfinex","ETHUSD",1762329707194,3.55784034,3329.3,3329.2,8.611]
["bitfinex","ETHUSD",1762329707390,3.12224214,3329.3,3329.2,8.611]
["bitfinex","ETHUSD",1762329707595,6.56147473,3329.3,3329.2,8.611]
["bitfinex","ETHUSD",1762329707829,3.65514034,3329.3,3329.2,8.611]
["bitfinex","ETHUSD",1762329708033,3.65514034,3329.3,3329.2,9.841]
["bitfinex","ETHUSD",1762329708195,3.55784034,3329.3,3329.2,9.841]
["bitfinex","ETHUSD",1762329708397,8.37609169,3329.3,3329.2,9.841]
["bitfinex","ETHUSD",1762329708644,8.02417653,3329.3,3329.2,9.841]
["bitfinex","ETHUSD",1762329709157,8.45977473,3329.3,3329.2,9.841]
["bitfinex","ETHUSD",1762329709361,8.81168989,3329.3,3329.2,6.123558]
["bitfinex","ETHUSD",1762329709523,0.002,3329.9,3329.4,0.4529]
["bitfinex","ETHUSD",1762329709858,0.002,3329.9,3329.8,0.4529]
["bitfinex","ETHUSD",1762329710159,0.002,3329.9,3329.8,0.9406]
["bitfinex","ETHUSD",1762329710756,0.002,3329.9,3329.8,1.6829]
["bitfinex","ETHUSD",1762329711255,0.002,3329.9,3329.8,2.1706]
["bitfinex","ETHUSD",1762329711958,0.002,3329.9,3329.8,2.38766]
["bitfinex","ETHUSD",1762329712161,0.002,3329.9,3329.8,3.61766]
["bitfinex","ETHUSD",1762329713446,0.002,3329.9,3329.8,4.84766]
["bitfinex","ETHUSD",1762329714658,0.47108533,3330.8,3329.8,4.84766]
["bitfinex","ETHUSD",1762329714850,0.184,3331.8,3330.7,0.6438]
["bitfinex","ETHUSD",1762329715019,0.47105071,3331.5,3330.7,0.6438]
["bitfinex","ETHUSD",1762329715223,0.47105071,3331.5,3330.8,0.4877]
["bitfinex","ETHUSD",1762329715760,0.47105071,3331.5,3331.4,0.4529]
["bitfinex","ETHUSD",1762329715970,0.03203921,3332.2,3331.4,0.9406]
["bitfinex","ETHUSD",1762329716172,0.03203921,3332.2,3331.4,2.1706]
["bitfinex","ETHUSD",1762329716471,0.47095354,3332.0,3331.4,2.1706]
["bitfinex","ETHUSD",1762329716670,0.47095354,3332.0,3331.5,0.4877]
["bitfinex","ETHUSD",1762329717173,0.47095354,3332.0,3331.9,0.4529]
["bitfinex","ETHUSD",1762329717545,0.47095354,3332.0,3331.9,1.6829]
["bitfinex","ETHUSD",1762329717741,0.47095354,3332.0,3331.9,0.96468798]
["bitfinex","ETHUSD",1762329718150,5.44363802,3332.0,3331.9,0.96468798]
["bitfinex","ETHUSD",1762329718355,5.90253802,3332.0,3331.9,0.96468798]
["bitfinex","ETHUSD",1762329718868,5.90253802,3332.0,3331.9,2.19468798]
["bitfinex","ETHUSD",1762329719368,5.90253802,3332.0,3331.9,9.8e-07]
["bitfinex","ETHUSD",1762329719369,5.95253802,3332.0,3331.9,9.8e-07]
["bitfinex","ETHUSD",1762329719732,5.95453802,3332.0,3331.9,9.8e-07]
["bitfinex","ETHUSD",1762329720138,4.8068349,3331.5,3331.4,1.23]
["bitfinex","ETHUSD",1762329720335,1.39968,3331.5,3331.4,1.23]
["bitfinex","ETHUSD",1762329720558,1.892484,3331.5,3331.4,1.23]
["bitfinex","ETHUSD",1762329720736,1.805184,3331.5,3331.4,1.23]
["bitfinex","ETHUSD",1762329720939,1.39968,3331.5,3331.4,1.23]
["bitfinex","ETHUSD",1762329721769,1.39968,3331.5,3331.4,2.46]
["bitfinex","ETHUSD",1762329722690,5.38227411,3331.5,3331.4,2.46]
["bitfinex","ETHUSD",1762329722982,12.38170821,3331.5,3331.4,2.46]
["bitfinex","ETHUSD",1762329723161,11.7422349,3331.5,3331.4,3.69]
["bitfinex","ETHUSD",1762329723478,11.7422349,3331.5,3331.4,0.6802055]
["bitfinex","ETHUSD",1762329723876,5.3522349,3331.5,3331.4,0.6802055]
["bitfinex","ETHUSD",1762329724074,5.68945116,3331.5,3331.4,0.6802055]
["bitfinex","ETHUSD",1762329724296,5.65941195,3331.5,3331.4,0.6802055]
["bitfinex","ETHUSD",1762329724454,5.65941195,3331.5,3331.4,1.9102055]
["bitfinex","ETHUSD",1762329724798,0.405504,3331.1,3329.8,4.92]
["bitfinex","ETHUSD",1762329725013,3.67599718,3329.9,3329.8,4.92]
["bitfinex","ETHUSD",1762329725157,5.4246009,3329.9,3329.8,4.92]
["bitfinex","ETHUSD",1762329725351,2.538884,3329.9,3329.8,4.92]
["bitfinex","ETHUSD",1762329725551,2.259084,3329.9,3329.8,4.92]
["bitfinex","ETHUSD",1762329725795,5.26217718,3329.9,3329.8,4.92]
["bitfinex","ETHUSD",1762329726009,5.26217718,3329.9,3329.8,6.15]
["bitfinex","ETHUSD",1762329726152,5.54197718,3329.9,3329.8,6.15]
["bitfinex","ETHUSD",1762329726352,5.9321509,3329.9,3329.8,6.15]
["bitfinex","ETHUSD",1762329726606,6.40340454,3329.9,3329.8,6.15]
["bitfinex","ETHUSD",1762329727403,6.40340454,3329.9,3329.8,7.38]
["bitfinex","ETHUSD",1762329728991,6.40340454,3329.9,3329.8,8.61]
["bitfinex","ETHUSD",1762329730211,9.74031136,3329.9,3329.8,9.84]
["bitfinex","ETHUSD",1762329730523,1.87093364,3329.9,3329.8,9.84]
["bitfinex","ETHUSD",1762329730722,2.30647685,3329.9,3329.8,9.84]
["bitfinex","ETHUSD",1762329730903,5.96724375,3329.9,3329.8,9.84]
["bitfinex","ETHUSD",1762329731107,5.93720454,3329.9,3329.8,9.84]
["bitfinex","ETHUSD",1762329731286,5.54703082,3329.9,3329.8,9.84]
["bitfinex","ETHUSD",1762329731620,5.93720454,3329.9,3329.8,9.84]
["bitfinex","ETHUSD",1762329731803,2.27643764,3329.9,3329.8,11.07]
["bitfinex","ETHUSD",1762329732011,5.27953082,3329.9,3329.8,11.07]
["bitfinex","ETHUSD",1762329732181,2.30647685,3329.9,3329.8,11.07]
["bitfinex","ETHUSD",1762329732383,1.87093364,3329.9,3329.8,11.07]
["bitfinex","ETHUSD",1762329732582,0.47125364,3329.9,3329.8,12.6299]
["bitfinex","ETHUSD",1762329732782,0.47125364,3329.9,3329.8,11.07]
["bitfinex","ETHUSD",1762329733123,0.47125364,3329.9,3329.8,12.0106]
["bitfinex","ETHUSD",1762329733280,0.47125364,3329.9,3329.8,12.7529]
["bitfinex","ETHUSD",1762329733484,0.47125364,3329.9,3329.8,12.3]
["bitfinex","ETHUSD",1762329734308,0.47125364,3329.9,3329.8,13.2675]
["bitfinex","ETHUSD",1762329734641,0.47125364,3329.9,3329.8,14.4975]
["bitfinex","ETHUSD",1762329735565,0.47125364,3329.9,3329.8,15.94725]
["bitfinex","ETHUSD",1762329735863,0.5264,3331.5,3329.8,15.94725]
["bitfinex","ETHUSD",1762329735864,3.00183111,3331.3,3329.8,15.94725]
["bitfinex","ETHUSD",1762329736027,3.00267714,3330.4,3329.8,14.76]
["bitfinex","ETHUSD",1762329736363,4.88337718,3329.9,3329.8,14.76]
["bitfinex","ETHUSD",1762329736510,5.2735509,3329.9,3329.8,14.76]
["bitfinex","ETHUSD",1762329736710,2.27045772,3329.9,3329.8,14.76]
["bitfinex","ETHUSD",1762329736948,5.2735509,3329.9,3329.8,14.76]
["bitfinex","ETHUSD",1762329737157,4.88337718,3329.9,3329.8,14.76]
["bitfinex","ETHUSD",1762329737412,5.2735509,3329.9,3329.8,15.99]
["bitfinex","ETHUSD",1762329737714,4.88337718,3329.9,3329.8,15.99]
["bitfinex","ETHUSD",1762329738265,5.7459509,3329.9,3329.8,15.99]
["bitfinex","ETHUSD",1762329738629,7.5529509,3329.9,3329.8,15.99]
["bitfinex","ETHUSD",1762329738829,7.5529509,3329.9,3329.8,17.22]
["bitfinex","ETHUSD",1762329739436,4.07745772,3329.9,3329.8,17.22]
["bitfinex","ETHUSD",1762329739667,3.612184,3329.9,3329.8,17.22]
["bitfinex","ETHUSD",1762329739868,4.159684,3329.9,3329.8,17.22]
["bitfinex","ETHUSD",1762329740072,4.00235772,3329.9,3329.8,17.22]
["bitfinex","ETHUSD",1762329740251,4.00235772,3329.9,3329.8,18.45]
["bitfinex","ETHUSD",1762329740465,7.0054509,3329.9,3329.8,18.45]
["bitfinex","ETHUSD",1762329740656,7.0845509,3329.9,3329.8,18.45]
["bitfinex","ETHUSD",1762329740952,7.5530509,3329.9,3329.8,18.45]
["bitfinex","ETHUSD",1762329741124,7.89056128,3329.9,3329.8,18.45]
["bitfinex","ETHUSD",1762329741324,7.5530509,3329.9,3329.8,18.45]
["bitfinex","ETHUSD",1762329741551,7.0845509,3329.9,3329.8,18.45]
["bitfinex","ETHUSD",1762329741851,7.0845509,3329.9,3329.8,19.68]
["bitfinex","ETHUSD",1762329742424,7.89056128,3329.9,3329.8,19.68]
["bitfinex","ETHUSD",1762329742626,7.5530509,3329.9,3329.8,19.68]
["bitfinex","ETHUSD",1762329742826,4.54995772,3329.9,3329.8,19.68]
["bitfinex","ETHUSD",1762329743167,7.11459011,3329.9,3329.8,19.68]
["bitfinex","ETHUSD",1762329743465,7.0845509,3329.9,3329.8,20.91]
["bitfinex","ETHUSD",1762329743969,7.5530509,3329.9,3329.8,20.91]
["bitfinex","ETHUSD",1762329744544,7.0845509,3329.9,3329.8,20.91]
["bitfinex","ETHUSD",1762329744744,7.0845509,3329.9,3329.8,22.14]
["bitfinex","ETHUSD",1762329745492,5.21595797,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1762329745688,6.62033797,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1762329745986,7.11761839,3329.3,3329.2,1.040399]
["bitfinex","ETHUSD",1762329746130,7.50779211,3329.3,3329.2,0.13731769]
["bitfinex","ETHUSD",1762329746336,7.60729211,3329.3,3329.2,0.13731769]
["bitfinex","ETHUSD",1762329747278,6.61590861,3329.2,3329.1,1.231]
["bitfinex","ETHUSD",1762329747481,7.70718233,3329.2,3329.1,1.231]
["bitfinex","ETHUSD",1762329747676,7.70718233,3329.2,3329.1,2.461]
["bitfinex","ETHUSD",1762329748930,8.17855223,3329.2,3329.1,2.461]
["bitfinex","ETHUSD",1762329749164,8.17855223,3329.2,3329.1,3.691]
["bitfinex","ETHUSD",1762329749362,2.2783699,3329.2,3329.1,4.1768]
["bitfinex","ETHUSD",1762329749533,2.2783699,3329.2,3329.1,4.3635]
["bitfinex","ETHUSD",1762329749870,0.03003921,3329.5,3329.1,4.3635]
["bitfinex","ETHUSD",1762329750057,4.43297039,3329.8,3329.1,4.3635]
["bitfinex","ETHUSD",1762329750261,0.39017372,3329.5,3329.1,4.3635]
["bitfinex","ETHUSD",1762329750464,0.43554321,3329.4,3329.1,5.5935]
["bitfinex","ETHUSD",1762329750667,0.42021293,3329.4,3329.1,4.921]
["bitfinex","ETHUSD",1762329750873,0.39017372,3329.3,3329.1,4.921]
["bitfinex","ETHUSD",1762329751390,0.42021293,3329.4,3329.1,5.1077]
["bitfinex","ETHUSD",1762329751558,0.39017372,3329.3,3329.1,5.1077]
["bitfinex","ETHUSD",1762329751758,0.03003921,3329.4,3329.1,6.3377]
["bitfinex","ETHUSD",1762329751942,0.39017372,3329.3,3329.1,6.3377]
["bitfinex","ETHUSD",1762329752287,2.22539693,3329.4,3329.3,0.4858]
["bitfinex","ETHUSD",1762329752845,0.03003921,3329.4,3329.3,0.9675]
["bitfinex","ETHUSD",1762329753035,0.47129036,3329.6,3329.3,1.69802]
["bitfinex","ETHUSD",1762329753268,0.47129036,3329.6,3329.4,0.4873]
["bitfinex","ETHUSD",1762329753463,0.47129036,3329.6,3329.5,0.4635]
["bitfinex","ETHUSD",1762329753860,0.47129036,3329.6,3329.5,0.9508]
["bitfinex","ETHUSD",1762329754642,0.47129036,3329.6,3329.5,2.1808]
["bitfinex","ETHUSD",1762329755090,0.47129036,3329.6,3329.5,1.6935]
["bitfinex","ETHUSD",1762329755294,8.36602222,3329.6,3329.5,1.23]
["bitfinex","ETHUSD",1762329755442,8.02851184,3329.6,3329.5,1.23]
["bitfinex","ETHUSD",1762329756091,4.08347436,3329.6,3329.5,2.46]
["bitfinex","ETHUSD",1762329756390,7.16593812,3329.6,3329.5,2.46]
["bitfinex","ETHUSD",1762329756546,8.02461184,3329.6,3329.5,2.46]
["bitfinex","ETHUSD",1762329756983,7.55611184,3329.6,3329.5,2.46]
["bitfinex","ETHUSD",1762329757186,8.36212222,3329.6,3329.5,2.46]
["bitfinex","ETHUSD",1762329757344,8.36212222,3329.6,3329.5,2.78486704]
["bitfinex","ETHUSD",1762329757545,8.41212222,3329.6,3329.5,2.78486704]
["bitfinex","ETHUSD",1762329757847,8.41212222,3329.6,3329.5,1.88173408]
["bitfinex","ETHUSD",1762329758081,7.89362222,3329.6,3329.5,1.88173408]
["bitfinex","ETHUSD",1762329758282,3.67797036,3329.6,3329.5,1.88173408]
["bitfinex","ETHUSD",1762329758487,7.08683812,3329.6,3329.5,1.88173408]
["bitfinex","ETHUSD",1762329758667,4.08347436,3329.6,3329.5,3.11173408]
["bitfinex","ETHUSD",1762329758870,1.87097036,3329.6,3329.5,3.11173408]
["bitfinex","ETHUSD",1762329759070,0.47129036,3329.6,3329.5,4.06253408]
["bitfinex","ETHUSD",1762329759381,0.47129036,3329.6,3329.5,3.11173408]
["bitfinex","ETHUSD",1762329759557,0.87679436,3329.6,3329.5,3.11173408]
["bitfinex","ETHUSD",1762329760146,5.74923812,3329.6,3329.5,4.34173408]
["bitfinex","ETHUSD",1762329760384,7.98291184,3329.6,3329.5,4.34173408]
["bitfinex","ETHUSD",1762329760679,8.06501184,3329.6,3329.5,4.34173408]
["bitfinex","ETHUSD",1762329760849,7.98291184,3329.6,3329.5,4.34173408]
["bitfinex","ETHUSD",1762329761483,7.98291184,3329.6,3329.5,5.57173408]
["bitfinex","ETHUSD",1762329762079,7.51162148,3329.6,3329.5,5.57173408]
["bitfinex","ETHUSD",1762329762485,1.805184,3329.6,3329.5,5.57173408]
["bitfinex","ETHUSD",1762329762690,1.805184,3329.6,3329.5,6.52253408]
["bitfinex","ETHUSD",1762329762859,2.23185772,3329.6,3329.5,7.26523408]
["bitfinex","ETHUSD",1762329763459,2.23185772,3329.6,3329.5,6.80173408]
["bitfinex","ETHUSD",1762329763460,4.03885772,3329.6,3329.5,6.80173408]
["bitfinex","ETHUSD",1762329763864,3.612184,3329.6,3329.5,6.80173408]
["bitfinex","ETHUSD",1762329764078,1.39968,3329.6,3329.5,7.71553408]
["bitfinex","ETHUSD",1762329764391,1.39968,3329.6,3329.5,8.94553408]
["bitfinex","ETHUSD",1762329765389,1.39968,3329.6,3329.5,8.48733408]
["bitfinex","ETHUSD",1762329765608,1.82635372,3329.6,3329.5,9.71733408]
["bitfinex","ETHUSD",1762329766276,1.82635372,3329.6,3329.5,9.26173408]
["bitfinex","ETHUSD",1762329766580,2.5693681,3329.6,3329.5,9.26173408]
["bitfinex","ETHUSD",1762329766794,5.26526069,3329.6,3329.5,9.26173408]
["bitfinex","ETHUSD",1762329766994,5.26526069,3329.6,3329.5,10.49173408]
["bitfinex","ETHUSD",1762329767177,2.23185772,3329.6,3329.5,10.94733408]
["bitfinex","ETHUSD",1762329767377,2.23185772,3329.6,3329.5,10.49173408]
["bitfinex","ETHUSD",1762329767879,5.26526069,3329.6,3329.5,10.49173408]
["bitfinex","ETHUSD",1762329768392,0.002,3329.9,3329.5,13.34950749]
["bitfinex","ETHUSD",1762329768590,0.002,3329.9,3329.8,0.4556]
["bitfinex","ETHUSD",1762329768892,0.405504,3329.8,3329.5,11.72173408]
["bitfinex","ETHUSD",1762329769093,1.83522321,3329.8,3329.5,11.72173408]
["bitfinex","ETHUSD",1762329769289,0.405504,3329.6,3329.5,11.72173408]
["bitfinex","ETHUSD",1762329769491,2.24254321,3329.6,3329.5,11.72173408]
["bitfinex","ETHUSD",1762329769691,2.24254321,3329.6,3329.5,12.95173408]
["bitfinex","ETHUSD",1762329770316,3.64222321,3329.6,3329.5,12.95173408]
["bitfinex","ETHUSD",1762329770520,2.24254321,3329.6,3329.5,12.95173408]
["bitfinex","ETHUSD",1762329770900,2.212504,3329.6,3329.5,12.95173408]
["bitfinex","ETHUSD",1762329771415,2.212504,3329.6,3329.5,14.18173408]
["bitfinex","ETHUSD",1762329771622,6.61554776,3329.6,3329.5,14.18173408]
["bitfinex","ETHUSD",1762329771828,7.08680758,3329.6,3329.5,14.18173408]
["bitfinex","ETHUSD",1762329772321,8.05622055,3329.6,3329.5,14.18173408]
["bitfinex","ETHUSD",1762329772520,8.65444932,3329.6,3329.5,14.18173408]
["bitfinex","ETHUSD",1762329772727,8.65444932,3329.6,3329.5,15.41173408]
["bitfinex","ETHUSD",1762329772922,8.65444932,3329.6,3329.5,10.54243808]
["bitfinex","ETHUSD",1762329773341,8.65444932,3329.6,3329.5,2.73623924]
["bitfinex","ETHUSD",1762329773545,8.3861476,3329.6,3329.5,2.73623924]
["bitfinex","ETHUSD",1762329773838,8.3861476,3329.6,3329.5,1.8331824]
["bitfinex","ETHUSD",1762329774026,8.3861476,3329.6,3329.5,0.93012556]
["bitfinex","ETHUSD",1762329774344,8.3861476,3329.6,3329.5,2.16012556]
["bitfinex","ETHUSD",1762329774542,7.17750758,3329.6,3329.5,2.16012556]
["bitfinex","ETHUSD",1762329774715,3.67793982,3329.6,3329.5,2.16112556]
["bitfinex","ETHUSD",1762329774921,3.67993982,3329.6,3329.5,2.16112556]
["bitfinex","ETHUSD",1762329775241,1.87293982,3329.6,3329.5,2.16112556]
["bitfinex","ETHUSD",1762329775416,1.87293982,3329.6,3329.5,2.61672556]
["bitfinex","ETHUSD",1762329775606,1.90297903,3329.6,3329.5,3.39112556]
["bitfinex","ETHUSD",1762329775812,1.87293982,3329.6,3329.5,4.30492556]
["bitfinex","ETHUSD",1762329776007,1.90297903,3329.6,3329.5,3.84672556]
["bitfinex","ETHUSD",1762329776544,5.31184679,3329.6,3329.5,3.39112556]
["bitfinex","ETHUSD",1762329776851,2.30848303,3329.6,3329.5,3.39112556]
["bitfinex","ETHUSD",1762329777042,2.30848303,3329.6,3329.5,4.62112556]
["bitfinex","ETHUSD",1762329777537,5.31184679,3329.6,3329.5,4.62112556]
["bitfinex","ETHUSD",1762329778306,5.31184679,3329.6,3329.5,5.85112556]
["bitfinex","ETHUSD",1762329778522,4.84058697,3329.6,3329.5,5.85112556]
["bitfinex","ETHUSD",1762329778839,5.31186105,3329.6,3329.5,5.85112556]
["bitfinex","ETHUSD",1762329779041,4.84058697,3329.6,3329.5,5.85112556]
["bitfinex","ETHUSD",1762329779636,5.22423327,3329.6,3329.5,7.08112556]
["bitfinex","ETHUSD",1762329780237,2.22086951,3329.6,3329.5,7.53672556]
["bitfinex","ETHUSD",1762329780418,1.40168,3329.6,3329.5,7.99492556]
["bitfinex","ETHUSD",1762329780823,0.002,3329.6,3329.5,8.91741812]
["bitfinex","ETHUSD",1762329781029,0.002,3329.6,3329.5,10.14741812]
["bitfinex","ETHUSD",1762329782258,0.002,3329.6,3329.5,9.22492556]
["bitfinex","ETHUSD",1762329782457,0.002,3329.6,3329.5,10.45492556]
["bitfinex","ETHUSD",1762329783859,0.002,3329.6,3329.5,11.68492556]
["bitfinex","ETHUSD",1762329784561,0.002,3329.6,3329.5,11.22672556]
["bitfinex","ETHUSD",1762329784562,4.81054776,3329.6,3329.5,11.22672556]
["bitfinex","ETHUSD",1762329784761,4.0350803,3329.6,3329.5,10.77112556]
["bitfinex","ETHUSD",1762329785073,4.0350803,3329.6,3329.5,11.68492556]
["bitfinex","ETHUSD",1762329785239,3.614184,3329.6,3329.5,12.91492556]
["bitfinex","ETHUSD",1762329785454,1.40168,3329.6,3329.5,14.32941812]
["bitfinex","ETHUSD",1762329785642,0.002,3329.9,3329.5,14.32941812]
["bitfinex","ETHUSD",1762329785845,0.002,3329.9,3329.8,0.4556]
["bitfinex","ETHUSD",1762329786137,0.002,3329.9,3329.5,13.87381812]
["bitfinex","ETHUSD",1762329786359,0.4208963,3329.8,3329.5,13.87381812]
["bitfinex","ETHUSD",1762329786561,2.2278963,3329.8,3329.5,13.68932556]
["bitfinex","ETHUSD",1762329786861,2.2278963,3329.8,3329.7,0.4556]
["bitfinex","ETHUSD",1762329787359,1.807,3329.8,3329.7,0.9138]
["bitfinex","ETHUSD",1762329787562,1.809,3329.9,3329.7,0.9138]
["bitfinex","ETHUSD",1762329787864,1.807,3329.8,3329.7,0.4582]
["bitfinex","ETHUSD",1762329788025,1.807,3329.8,3329.7,1.6882]
["bitfinex","ETHUSD",1762329788243,1.807,3329.8,3329.7,2.1438]
["bitfinex","ETHUSD",1762329788577,0.8284003,3329.9,3329.7,2.1438]
["bitfinex","ETHUSD",1762329788778,0.002,3329.9,3329.8,0.4929037]
["bitfinex","ETHUSD",1762329789341,0.002,3329.9,3329.7,1.23]
["bitfinex","ETHUSD",1762329789679,0.002,3329.9,3329.7,2.46]
["bitfinex","ETHUSD",1762329789680,3.00318337,3329.8,3329.7,2.46]
["bitfinex","ETHUSD",1762329789864,7.45438898,3329.8,3329.7,2.46]
["bitfinex","ETHUSD",1762329790065,4.45120561,3329.8,3329.7,2.46]
["bitfinex","ETHUSD",1762329790382,4.48124482,3329.8,3329.7,2.46]
["bitfinex","ETHUSD",1762329790674,4.02804482,3329.8,3329.7,2.46]
["bitfinex","ETHUSD",1762329790876,4.02804482,3329.8,3329.7,3.69]
["bitfinex","ETHUSD",1762329791040,1.39968,3329.8,3329.7,4.6038]
["bitfinex","ETHUSD",1762329791245,1.39968,3329.8,3329.7,6.39029592]
["bitfinex","ETHUSD",1762329792481,0.002,3329.9,3329.7,6.39029592]
["bitfinex","ETHUSD",1762329792482,0.002,3329.9,3329.7,7.62029592]
["bitfinex","ETHUSD",1762329792782,0.002,3329.9,3329.8,0.94383183]
["bitfinex","ETHUSD",1762329792983,3.45638337,3329.8,3329.7,4.92]
["bitfinex","ETHUSD",1762329793147,8.23674029,3329.8,3329.7,4.92]
["bitfinex","ETHUSD",1762329793348,8.23674029,3329.8,3329.7,4.01714699]
["bitfinex","ETHUSD",1762329793349,8.66730108,3329.8,3329.7,4.01714699]
["bitfinex","ETHUSD",1762329793680,6.66400861,3329.2,3329.1,5.551029]
["bitfinex","ETHUSD",1762329793880,7.75214232,3329.2,3329.1,4.921]
["bitfinex","ETHUSD",1762329794046,0.405504,3328.8,3328.7,0.118431]
["bitfinex","ETHUSD",1762329794254,0.405504,3329.0,3328.7,0.118431]
["bitfinex","ETHUSD",1762329794451,0.03003921,3328.9,3328.7,0.118431]
["bitfinex","ETHUSD",1762329794654,2.1360092,3328.9,3328.7,0.118431]
["bitfinex","ETHUSD",1762329794849,1.39968,3328.8,3328.7,0.118431]
["bitfinex","ETHUSD",1762329795170,3.20102041,3330.9,3328.8,0.4744]
["bitfinex","ETHUSD",1762329795171,0.405504,3329.6,3328.8,0.4744]
["bitfinex","ETHUSD",1762329795377,0.03003921,3329.5,3328.8,0.4744]
["bitfinex","ETHUSD",1762329795549,0.1496,3328.8,3328.7,1.348431]
["bitfinex","ETHUSD",1762329795764,3.92084449,3328.8,3328.7,1.348431]
["bitfinex","ETHUSD",1762329795970,5.69009641,3328.8,3328.7,1.348431]
["bitfinex","ETHUSD",1762329796171,4.96366955,3328.8,3328.7,1.348431]
["bitfinex","ETHUSD",1762329796371,4.99370876,3328.8,3328.7,1.348431]
["bitfinex","ETHUSD",1762329796586,4.99370876,3328.8,3328.7,2.578431]
["bitfinex","ETHUSD",1762329796783,1.954784,3328.8,3328.7,2.578431]
["bitfinex","ETHUSD",1762329797583,5.44456955,3328.8,3328.7,2.578431]
["bitfinex","ETHUSD",1762329797872,4.95886955,3328.8,3328.7,2.578431]
["bitfinex","ETHUSD",1762329798073,4.95886955,3328.8,3328.7,3.808431]
["bitfinex","ETHUSD",1762329798265,4.98890876,3328.8,3328.7,3.808431]
["bitfinex","ETHUSD",1762329799109,5.47440876,3328.8,3328.7,3.808431]
["bitfinex","ETHUSD",1762329799323,5.91746955,3328.8,3328.7,3.808431]
["bitfinex","ETHUSD",1762329799611,5.91746955,3328.8,3328.7,5.038431]
["bitfinex","ETHUSD",1762329799796,3.27503894,3328.8,3328.7,5.038431]
["bitfinex","ETHUSD",1762329799974,2.913384,3328.8,3328.7,5.038431]
["bitfinex","ETHUSD",1762329800172,5.47440876,3328.8,3328.7,5.038431]
["bitfinex","ETHUSD",1762329800504,5.44436955,3328.8,3328.7,5.038431]
["bitfinex","ETHUSD",1762329800692,5.91746955,3328.8,3328.7,5.038431]
["bitfinex","ETHUSD",1762329801020,5.91746955,3328.8,3328.7,6.268431]
["bitfinex","ETHUSD",1762329802184,5.91746955,3328.8,3327.8,0.1909]
["bitfinex","ETHUSD",1762329802185,5.17101474,3328.7,3327.8,0.1909]
["bitfinex","ETHUSD",1762329802380,6.15945395,3328.7,3327.8,0.1909]
["bitfinex","ETHUSD",1762329802584,6.12941474,3328.7,3327.8,0.1909]
["bitfinex","ETHUSD",1762329802779,0.91608645,3328.7,3328.0,0.4628]
["bitfinex","ETHUSD",1762329802968,0.55443151,3328.7,3328.0,0.4628]
["bitfinex","ETHUSD",1762329803202,0.14892751,3328.7,3328.6,2.1672]
["bitfinex","ETHUSD",1762329803405,1.39968,3329.1,3328.6,2.1672]
["bitfinex","ETHUSD",1762329803607,0.405504,3329.0,3328.6,3.3972]
["bitfinex","ETHUSD",1762329803806,1.39968,3329.1,3329.0,0.4744]
["bitfinex","ETHUSD",1762329803807,0.15107405,3329.1,3329.0,0.4744]
["bitfinex","ETHUSD",1762329804095,1.39968,3329.1,3328.6,2.79972]
["bitfinex","ETHUSD",1762329804326,0.03003921,3329.5,3329.0,0.4744]
["bitfinex","ETHUSD",1762329804693,0.03003921,3329.7,3329.1,0.6538]
["bitfinex","ETHUSD",1762329805038,0.1496,3329.1,3328.7,0.4628]
["bitfinex","ETHUSD",1762329805207,1.39968,3329.2,3329.0,1.23]
["bitfinex","ETHUSD",1762329805407,0.03003921,3329.2,3329.0,1.23]
["bitfinex","ETHUSD",1762329805717,1.42971921,3329.2,3329.0,1.23]
["bitfinex","ETHUSD",1762329806020,2.26269353,3329.2,3329.0,1.23]
["bitfinex","ETHUSD",1762329806226,1.79137415,3329.2,3329.0,1.23]
["bitfinex","ETHUSD",1762329806625,2.19687815,3329.2,3329.1,0.4744]
["bitfinex","ETHUSD",1762329806824,0.03003921,3329.2,3329.0,2.46]
["bitfinex","ETHUSD",1762329807139,0.405504,3329.2,3329.0,2.46]
["bitfinex","ETHUSD",1762329807639,4.83903805,3329.1,3329.0,2.46]
["bitfinex","ETHUSD",1762329807839,2.68107815,3329.1,3329.0,2.46]
["bitfinex","ETHUSD",1762329808138,1.805184,3329.1,3329.0,4.1644]
["bitfinex","ETHUSD",1762329808300,1.39968,3329.1,3329.0,4.1644]
["bitfinex","ETHUSD",1762329809101,1.39968,3329.1,3329.0,4.6272]
["bitfinex","ETHUSD",1762329809306,0.1538601,3329.8,3329.0,5.8572]
["bitfinex","ETHUSD",1762329809506,0.1538601,3329.8,3329.1,0.5316]
["bitfinex","ETHUSD",1762329809507,0.36165494,3329.7,3329.1,0.5316]
["bitfinex","ETHUSD",1762329809933,0.36165494,3329.7,3329.0,5.3944]
["bitfinex","ETHUSD",1762329809934,0.1496,3329.1,3329.0,4.92]
["bitfinex","ETHUSD",1762329810136,0.51125494,3329.1,3329.0,4.92]
["bitfinex","ETHUSD",1762329810340,6.21327378,3329.1,3329.0,4.92]
["bitfinex","ETHUSD",1762329810518,6.21327378,3329.1,3329.0,6.15]
["bitfinex","ETHUSD",1762329810519,8.08585378,3329.1,3329.0,6.15]
["bitfinex","ETHUSD",1762329810746,7.61295378,3329.1,3329.0,6.15]
["bitfinex","ETHUSD",1762329810925,7.72419884,3329.1,3329.0,6.15]
["bitfinex","ETHUSD",1762329811130,4.12343894,3329.1,3329.0,6.15]
["bitfinex","ETHUSD",1762329811326,1.39968,3329.1,3329.0,6.6244]
["bitfinex","ETHUSD",1762329811552,3.612184,3329.1,3329.0,6.15]
["bitfinex","ETHUSD",1762329811753,1.39968,3329.1,3329.0,6.6244]
["bitfinex","ETHUSD",1762329811957,1.39968,3329.1,3329.0,7.8544]
["bitfinex","ETHUSD",1762329812235,2.16683894,3329.1,3329.0,7.8544]
["bitfinex","ETHUSD",1762329812454,1.805184,3329.1,3329.0,7.38]
["bitfinex","ETHUSD",1762329812660,3.83522321,3329.1,3329.0,7.38]
["bitfinex","ETHUSD",1762329812966,13.805184,3329.1,3329.0,7.38]
["bitfinex","ETHUSD",1762329813354,13.805184,3329.1,3329.0,8.61]
["bitfinex","ETHUSD",1762329813870,0.1914,3327.9,3326.4,7.0606616]
["bitfinex","ETHUSD",1762329814092,0.1914,3327.9,3326.4,4.58918881]
["bitfinex","ETHUSD",1762329814093,2.887104,3326.5,3326.4,4.58918881]
["bitfinex","ETHUSD",1762329814249,33.612184,3326.5,3326.4,1.02462761]
["bitfinex","ETHUSD",1762329814771,33.612184,3326.5,3326.4,2.25462761]
["bitfinex","ETHUSD",1762329814931,37.57744663,3326.5,3326.4,2.25462761]
["bitfinex","ETHUSD",1762329815127,37.62744663,3326.5,3326.4,1.35070005]
["bitfinex","ETHUSD",1762329815680,37.93550308,3326.5,3326.4,0.44677249]
["bitfinex","ETHUSD",1762329815981,37.93550308,3326.5,3326.4,0.77284493]
["bitfinex","ETHUSD",1762329816334,37.62744663,3326.5,3326.4,0.77284493]
["bitfinex","ETHUSD",1762329816749,5.75231855,3326.0,3325.9,0.07784493]
["bitfinex","ETHUSD",1762329816958,7.15199855,3326.0,3325.9,0.00284493]
["bitfinex","ETHUSD",1762329817141,47.62789855,3326.0,3325.9,0.00284493]
["bitfinex","ETHUSD",1762329817349,37.62789855,3326.0,3325.9,0.32891737]
["bitfinex","ETHUSD",1762329817555,37.62789855,3326.0,3325.9,6e-08]
["bitfinex","ETHUSD",1762329817868,5.80998976,3325.7,3325.6,12.6260725]
["bitfinex","ETHUSD",1762329818040,37.20966976,3325.7,3325.6,12.6260725]
["bitfinex","ETHUSD",1762329818253,37.68556976,3325.7,3325.6,12.6260725]
["bitfinex","ETHUSD",1762329818451,35.87856976,3325.7,3325.6,12.6260725]
["bitfinex","ETHUSD",1762329818663,35.87856976,3325.7,3325.6,13.8560725]
["bitfinex","ETHUSD",1762329819053,32.871684,3325.7,3325.6,13.8560725]
["bitfinex","ETHUSD",1762329819270,32.871684,3325.7,3325.6,12.8830725]
["bitfinex","ETHUSD",1762329819585,31.912584,3325.7,3325.6,12.7990725]
["bitfinex","ETHUSD",1762329819787,31.805184,3325.7,3325.6,12.7990725]
["bitfinex","ETHUSD",1762329819947,31.805184,3325.7,3325.6,14.0290725]
["bitfinex","ETHUSD",1762329820556,34.81206976,3325.7,3325.6,14.0290725]
["bitfinex","ETHUSD",1762329820887,31.805184,3325.7,3325.6,14.0290725]
["bitfinex","ETHUSD",1762329821055,15.0,3327.1,3325.6,14.0290725]
["bitfinex","ETHUSD",1762329821056,15.05,3327.3,3325.6,15.56377975]
["bitfinex","ETHUSD",1762329821256,30.03003921,3327.1,3326.0,0.1318]
["bitfinex","ETHUSD",1762329821471,30.0,3327.0,3326.1,0.03006524]
["bitfinex","ETHUSD",1762329821646,0.405504,3326.8,3326.0,0.1318]
["bitfinex","ETHUSD",1762329822021,0.03003921,3326.9,3325.6,16.66197975]
["bitfinex","ETHUSD",1762329822022,30.03003921,3326.7,3325.6,16.66197975]
["bitfinex","ETHUSD",1762329822188,0.405504,3326.4,3325.7,1.67937798]
["bitfinex","ETHUSD",1762329822490,0.405504,3326.4,3325.6,15.2590725]
["bitfinex","ETHUSD",1762329822491,3.00688576,3325.7,3325.6,15.2590725]
["bitfinex","ETHUSD",1762329822674,4.28658976,3325.7,3325.6,15.2590725]
["bitfinex","ETHUSD",1762329822983,31.996584,3325.7,3325.6,16.4890725]
["bitfinex","ETHUSD",1762329823485,31.805184,3325.7,3325.6,16.4890725]
["bitfinex","ETHUSD",1762329823853,35.30286976,3325.7,3325.6,16.4890725]
["bitfinex","ETHUSD",1762329824185,31.805184,3325.7,3325.6,16.4890725]
["bitfinex","ETHUSD",1762329824355,27.27168,3325.7,3325.6,19.49977975]
["bitfinex","ETHUSD",1762329824557,1.39968,3325.7,3325.6,19.49977975]
["bitfinex","ETHUSD",1762329825082,1.39968,3325.7,3325.6,17.6719425]
["bitfinex","ETHUSD",1762329825383,1.805184,3325.7,3325.6,17.6719425]
["bitfinex","ETHUSD",1762329825582,41.805184,3325.7,3325.6,17.6719425]
["bitfinex","ETHUSD",1762329825803,31.805184,3325.7,3325.6,18.9019425]
["bitfinex","ETHUSD",1762329826775,18.039,3325.7,3325.6,19.1655425]
["bitfinex","ETHUSD",1762329826984,6.34,3326.6,3325.6,19.1655425]
["bitfinex","ETHUSD",1762329826985,30.0,3326.2,3325.6,20.52612675]
["bitfinex","ETHUSD",1762329827282,3.00617738,3326.5,3325.6,21.75612675]
["bitfinex","ETHUSD",1762329827283,0.405504,3326.0,3325.6,21.75612675]
["bitfinex","ETHUSD",1762329827491,1.39968,3325.8,3325.6,21.75612675]
["bitfinex","ETHUSD",1762329827701,31.39968,3325.7,3325.6,21.75612675]
["bitfinex","ETHUSD",1762329828097,31.39968,3325.7,3325.6,19.8395725]
["bitfinex","ETHUSD",1762329828788,31.39968,3325.7,3325.6,21.0695725]
["bitfinex","ETHUSD",1762329829912,31.805184,3325.7,3325.6,20.9377725]
["bitfinex","ETHUSD",1762329830209,31.805184,3325.7,3325.6,22.1677725]
["bitfinex","ETHUSD",1762329830614,31.805184,3325.7,3325.6,22.1687725]
["bitfinex","ETHUSD",1762329831714,31.805184,3325.7,3325.6,23.3987725]
["bitfinex","ETHUSD",1762329831916,34.579984,3325.7,3325.6,23.3987725]
["bitfinex","ETHUSD",1762329832079,31.805184,3325.7,3325.6,23.3987725]
["bitfinex","ETHUSD",1762329832511,34.81206976,3325.7,3325.6,23.3987725]
["bitfinex","ETHUSD",1762329832698,5.30286976,3325.7,3325.6,23.3987725]
["bitfinex","ETHUSD",1762329832905,5.30286976,3325.7,3325.6,24.6287725]
["bitfinex","ETHUSD",1762329833103,45.30286976,3325.7,3325.6,24.6287725]
["bitfinex","ETHUSD",1762329833404,35.30286976,3325.7,3325.6,24.6287725]
["bitfinex","ETHUSD",1762329833708,5.30286976,3325.7,3325.6,24.6287725]
["bitfinex","ETHUSD",1762329834311,41.805184,3325.7,3325.6,24.6287725]
["bitfinex","ETHUSD",1762329834549,31.805184,3325.7,3325.6,25.8587725]
["bitfinex","ETHUSD",1762329835705,31.39968,3325.7,3325.6,25.8587725]
["bitfinex","ETHUSD",1762329835906,31.39968,3325.7,3325.6,27.0887725]
["bitfinex","ETHUSD",1762329836106,31.39968,3325.7,3325.6,27.2205725]
["bitfinex","ETHUSD",1762329836417,17.375,3325.7,3325.6,30.07442975]
["bitfinex","ETHUSD",1762329836711,0.405504,3326.1,3325.6,30.07442975]
["bitfinex","ETHUSD",1762329836899,1.39968,3325.9,3325.6,30.07442975]
["bitfinex","ETHUSD",1762329837103,1.39968,3325.8,3325.6,30.07442975]
["bitfinex","ETHUSD",1762329837279,31.39968,3325.7,3325.6,28.3187725]
["bitfinex","ETHUSD",1762329838386,31.39968,3325.7,3325.6,28.4505725]
["bitfinex","ETHUSD",1762329838682,31.39968,3325.7,3325.6,28.5823725]
["bitfinex","ETHUSD",1762329838882,31.39968,3325.7,3325.6,29.8123725]
["bitfinex","ETHUSD",1762329839116,31.39968,3325.7,3325.6,29.6805725]
["bitfinex","ETHUSD",1762329839681,31.39968,3325.7,3325.6,29.8123725]
["bitfinex","ETHUSD",1762329840294,31.39968,3325.7,3325.6,31.0423725]
["bitfinex","ETHUSD",1762329840595,31.39968,3325.7,3325.6,30.9105725]
["bitfinex","ETHUSD",1762329841180,31.39968,3325.7,3325.6,33.58044691]
["bitfinex","ETHUSD",1762329841402,0.00487182,3326.3,3325.6,33.58044691]
["bitfinex","ETHUSD",1762329841583,3.00520832,3327.6,3325.6,33.58044691]
["bitfinex","ETHUSD",1762329841584,0.00487182,3326.1,3325.7,0.16186885]
["bitfinex","ETHUSD",1762329841919,0.66307631,3327.9,3326.4,0.1318]
["bitfinex","ETHUSD",1762329842105,0.9043949,3327.4,3326.4,0.1318]
["bitfinex","ETHUSD",1762329842306,3.005872,3326.9,3326.4,0.1318]
["bitfinex","ETHUSD",1762329842477,30.0,3326.8,3326.4,0.1318]
["bitfinex","ETHUSD",1762329842681,30.0,3326.9,3326.4,0.1318]
["bitfinex","ETHUSD",1762329842918,1.39968,3327.2,3326.7,0.1318]
["bitfinex","ETHUSD",1762329843122,1.39968,3327.0,3326.7,0.1318]
["bitfinex","ETHUSD",1762329843334,1.39968,3326.8,3326.7,0.1318]
["bitfinex","ETHUSD",1762329843539,41.39968,3326.8,3326.7,0.1318]
["bitfinex","ETHUSD",1762329843688,1.39968,3326.7,3326.4,1.23]
["bitfinex","ETHUSD",1762329843888,1.39968,3326.6,3326.4,1.23]
["bitfinex","ETHUSD",1762329844134,31.39968,3326.5,3326.4,1.23]
["bitfinex","ETHUSD",1762329844282,31.39968,3326.5,3326.4,1.4936]
["bitfinex","ETHUSD",1762329844486,31.39968,3326.5,3326.4,2.7236]
["bitfinex","ETHUSD",1762329844780,1.39968,3326.5,3326.4,2.99596]
["bitfinex","ETHUSD",1762329845805,1.39968,3326.5,3326.4,4.22596]
["bitfinex","ETHUSD",1762329846223,1.39968,3326.5,3326.4,3.96236]
["bitfinex","ETHUSD",1762329846530,2.20457379,3326.5,3326.4,3.69]
["bitfinex","ETHUSD",1762329846736,1.79906979,3326.5,3326.4,3.69]
["bitfinex","ETHUSD",1762329847030,6.20857563,3326.5,3326.4,3.69]
["bitfinex","ETHUSD",1762329847325,46.17853642,3326.5,3326.4,4.92]
["bitfinex","ETHUSD",1762329847526,36.17853642,3326.5,3326.4,4.92]
["bitfinex","ETHUSD",1762329847840,33.17237379,3326.5,3326.4,4.92]
["bitfinex","ETHUSD",1762329848191,36.17853642,3326.5,3326.4,4.92]
["bitfinex","ETHUSD",1762329848591,36.17853642,3326.5,3326.4,6.15]
["bitfinex","ETHUSD",1762329848592,36.48910514,3326.5,3326.4,6.15]
["bitfinex","ETHUSD",1762329848894,38.34610514,3326.5,3326.4,6.15]
["bitfinex","ETHUSD",1762329849119,38.03553642,3326.5,3326.4,6.15]
["bitfinex","ETHUSD",1762329849298,38.34610514,3326.5,3326.4,6.15]
["bitfinex","ETHUSD",1762329849495,38.31105339,3326.5,3326.4,0.3461378]
["bitfinex","ETHUSD",1762329849706,38.34610514,3326.5,3326.4,0.3461378]
["bitfinex","ETHUSD",1762329849926,37.94671535,3326.5,3326.4,0.6722756]
["bitfinex","ETHUSD",1762329850233,37.98553642,3326.5,3326.4,0.6722756]
["bitfinex","ETHUSD",1762329850740,0.405504,3326.3,3325.6,32.0087725]
["bitfinex","ETHUSD",1762329850912,1.805184,3326.1,3325.6,32.0087725]
["bitfinex","ETHUSD",1762329851106,1.805184,3325.9,3325.6,32.0087725]
["bitfinex","ETHUSD",1762329851305,0.405504,3325.7,3325.6,33.2387725]
["bitfinex","ETHUSD",1762329851652,41.805184,3325.7,3325.6,33.2387725]
["bitfinex","ETHUSD",1762329851798,31.805184,3325.7,3325.6,33.2387725]
["bitfinex","ETHUSD",1762329851998,32.20449045,3325.7,3325.6,33.2387725]
["bitfinex","ETHUSD",1762329852206,31.805184,3325.7,3325.6,33.2387725]
["bitfinex","ETHUSD",1762329852403,31.39968,3325.7,3325.6,33.2387725]
["bitfinex","ETHUSD",1762329852616,34.40656576,3325.7,3325.6,34.4687725]
["bitfinex","ETHUSD",1762329852908,32.76678645,3325.7,3325.6,34.4687725]
["bitfinex","ETHUSD",1762329853240,36.17917621,3325.7,3325.6,34.4687725]
["bitfinex","ETHUSD",1762329853904,36.17917621,3325.7,3325.6,35.6987725]
["bitfinex","ETHUSD",1762329854556,36.48974493,3325.7,3325.6,35.6987725]
["bitfinex","ETHUSD",1762329854848,36.17917621,3325.7,3325.6,35.6987725]
["bitfinex","ETHUSD",1762329855211,32.772984,3325.7,3325.6,36.9287725]
["bitfinex","ETHUSD",1762329855511,33.17229045,3325.7,3325.6,36.9287725]
["bitfinex","ETHUSD",1762329856328,36.17917621,3325.7,3325.6,36.9287725]
["bitfinex","ETHUSD",1762329856737,36.17917621,3325.7,3325.6,38.1587725]
["bitfinex","ETHUSD",1762329857445,35.77367221,3325.7,3325.6,38.1587725]
["bitfinex","ETHUSD",1762329857643,36.17917621,3325.7,3325.6,38.1587725]
["bitfinex","ETHUSD",1762329857845,38.61867856,3325.7,3325.6,36.78272016]
["bitfinex","ETHUSD",1762329858031,38.61867856,3325.7,3325.6,38.01272016]
["bitfinex","ETHUSD",1762329858346,38.61867856,3325.7,3325.6,37.10846292]
["bitfinex","ETHUSD",1762329858522,38.61867856,3325.7,3325.6,36.20420568]
["bitfinex","ETHUSD",1762329858709,38.61867856,3325.7,3325.6,35.43520568]
["bitfinex","ETHUSD",1762329858904,38.61867856,3325.7,3325.6,27.061]
["bitfinex","ETHUSD",1762329859105,5.34123146,3325.3,3325.2,12.79921033]
["bitfinex","ETHUSD",1762329859329,0.405504,3324.8,3323.0,1.29881]
["bitfinex","ETHUSD",1762329859640,1.39968,3324.6,3323.0,1.29881]
["bitfinex","ETHUSD",1762329859844,1.39968,3324.4,3323.0,1.29881]
["bitfinex","ETHUSD",1762329860091,1.39968,3324.3,3323.0,1.29881]
["bitfinex","ETHUSD",1762329860387,0.15029857,3324.8,3323.1,3.03924175]
["bitfinex","ETHUSD",1762329860571,3.05695209,3325.7,3323.1,3.03924175]
["bitfinex","ETHUSD",1762329860572,1.39968,3324.6,3323.2,0.43380518]
["bitfinex","ETHUSD",1762329860891,1.39968,3324.5,3323.2,0.43380518]
["bitfinex","ETHUSD",1762329861186,1.39968,3324.3,3323.2,0.43380518]
["bitfinex","ETHUSD",1762329861487,0.15482775,3324.9,3323.2,0.43380518]
["bitfinex","ETHUSD",1762329861690,1.39968,3324.7,3323.3,3.00905726]
["bitfinex","ETHUSD",1762329861896,1.39968,3324.6,3323.4,0.34428624]
["bitfinex","ETHUSD",1762329862095,10.0,3325.8,3323.4,0.3743759]
["bitfinex","ETHUSD",1762329862243,28.524549,3326.4,3324.1,3.00826701]
["bitfinex","ETHUSD",1762329862592,28.524549,3326.4,3323.7,3.00869512]
["bitfinex","ETHUSD",1762329862593,0.03003921,3326.3,3323.7,3.00869512]
["bitfinex","ETHUSD",1762329862882,28.524549,3326.2,3323.7,0.405504]
["bitfinex","ETHUSD",1762329863056,1.39968,3326.1,3323.9,0.405504]
["bitfinex","ETHUSD",1762329863257,1.39968,3326.1,3323.4,0.34428624]
["bitfinex","ETHUSD",1762329863258,1.39968,3325.9,3323.4,0.34428624]
["bitfinex","ETHUSD",1762329863592,1.39968,3325.8,3323.5,0.405504]
["bitfinex","ETHUSD",1762329863793,1.39968,3325.6,3323.7,1.23]
["bitfinex","ETHUSD",1762329863964,1.39968,3325.5,3323.7,1.23]
["bitfinex","ETHUSD",1762329864163,0.15004566,3326.3,3324.2,3.00815699]
["bitfinex","ETHUSD",1762329864164,0.43480645,3325.7,3324.2,3.00815699]
["bitfinex","ETHUSD",1762329864362,1.39968,3325.5,3324.3,0.33089722]
["bitfinex","ETHUSD",1762329864580,0.43480645,3325.7,3324.3,0.3008157]
["bitfinex","ETHUSD",1762329864762,1.39968,3325.5,3324.4,0.03008061]
["bitfinex","ETHUSD",1762329864961,0.43480645,3325.7,3324.3,0.3008157]
["bitfinex","ETHUSD",1762329865161,16.437,3325.6,3324.2,3.00816744]
["bitfinex","ETHUSD",1762329865362,1.39968,3325.5,3324.2,1.23]
["bitfinex","ETHUSD",1762329865566,0.43480645,3325.5,3324.2,1.23]
["bitfinex","ETHUSD",1762329866873,0.43480645,3325.5,3324.3,0.03008152]
["bitfinex","ETHUSD",1762329867076,0.43480645,3325.5,3324.2,2.46]
["bitfinex","ETHUSD",1762329867077,1.39968,3325.3,3324.2,2.46]
["bitfinex","ETHUSD",1762329867281,1.83448645,3325.3,3324.3,0.246]
["bitfinex","ETHUSD",1762329867449,0.43480645,3325.9,3324.3,0.246]
["bitfinex","ETHUSD",1762329867796,0.15004566,3326.3,3324.6,3.00781868]
["bitfinex","ETHUSD",1762329868006,0.002,3326.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1762329868007,0.43480645,3326.0,3324.4,3.00805384]
["bitfinex","ETHUSD",1762329868207,1.39968,3325.8,3324.6,1.23]
["bitfinex","ETHUSD",1762329868352,1.86452566,3325.7,3324.6,1.23]
["bitfinex","ETHUSD",1762329868556,1.39968,3325.5,3324.6,1.23]
["bitfinex","ETHUSD",1762329868795,1.39968,3325.3,3324.6,1.23]
["bitfinex","ETHUSD",1762329869093,1.39968,3325.1,3324.6,1.23]
["bitfinex","ETHUSD",1762329869290,1.39968,3324.9,3324.6,1.23]
["bitfinex","ETHUSD",1762329869463,0.43480645,3325.0,3324.6,1.23]
["bitfinex","ETHUSD",1762329869676,0.43480645,3324.9,3324.6,1.23]
["bitfinex","ETHUSD",1762329869996,1.39968,3325.7,3324.6,2.46]
["bitfinex","ETHUSD",1762329870190,0.002,3325.1,3324.7,0.2760779]
["bitfinex","ETHUSD",1762329870352,0.002,3325.1,3324.7,0.246]
["bitfinex","ETHUSD",1762329870549,0.4788,3324.8,3324.6,2.46]
["bitfinex","ETHUSD",1762329870754,3.00815209,3324.3,3324.2,2.46]
["bitfinex","ETHUSD",1762329870969,8.04173025,3324.3,3324.2,2.46]
["bitfinex","ETHUSD",1762329871171,8.46619104,3324.3,3324.2,2.46]
["bitfinex","ETHUSD",1762329871373,46.51299154,3324.3,3324.2,3.69]
["bitfinex","ETHUSD",1762329871569,36.51299154,3324.3,3324.2,3.69]
["bitfinex","ETHUSD",1762329871770,36.94074004,3324.3,3324.2,3.69]
["bitfinex","ETHUSD",1762329872897,36.94074004,3324.3,3324.2,4.92]
["bitfinex","ETHUSD",1762329873209,36.99074004,3324.3,3324.2,4.92]
["bitfinex","ETHUSD",1762329873700,35.18374004,3324.3,3324.2,4.92]
["bitfinex","ETHUSD",1762329873873,32.12558795,3324.3,3324.2,4.92]
["bitfinex","ETHUSD",1762329874072,32.12558795,3324.3,3324.2,6.15]
["bitfinex","ETHUSD",1762329874504,35.13374004,3324.3,3324.2,6.15]
["bitfinex","ETHUSD",1762329875467,32.43514053,3324.3,3324.2,6.15]
["bitfinex","ETHUSD",1762329875672,35.44329262,3324.3,3324.2,7.38]
["bitfinex","ETHUSD",1762329876202,32.43514053,3324.3,3324.2,7.38]
["bitfinex","ETHUSD",1762329876510,32.12558795,3324.3,3324.2,7.38]
["bitfinex","ETHUSD",1762329876694,30.808533,3324.3,3324.2,7.38]
["bitfinex","ETHUSD",1762329877070,30.808533,3324.3,3324.2,8.61]
["bitfinex","ETHUSD",1762329878295,29.924229,3324.3,3324.2,8.61]
["bitfinex","ETHUSD",1762329878527,30.363729,3324.3,3324.2,9.84]
["bitfinex","ETHUSD",1762329878732,30.857229,3324.3,3324.2,9.84]
["bitfinex","ETHUSD",1762329878931,31.29203545,3324.3,3324.2,9.84]
["bitfinex","ETHUSD",1762329879650,32.12528795,3324.3,3324.2,9.84]
["bitfinex","ETHUSD",1762329879944,6.60889104,3324.3,3324.2,11.07]
["bitfinex","ETHUSD",1762329880445,45.13344004,3324.3,3324.2,11.07]
["bitfinex","ETHUSD",1762329880647,35.44299262,3324.3,3324.2,11.07]
["bitfinex","ETHUSD",1762329880808,32.43484053,3324.3,3324.2,11.07]
["bitfinex","ETHUSD",1762329881011,35.01524412,3324.3,3324.2,11.07]
["bitfinex","ETHUSD",1762329881240,35.01524412,3324.3,3324.2,12.3]
["bitfinex","ETHUSD",1762329881421,32.43484053,3324.3,3324.2,12.3]
["bitfinex","ETHUSD",1762329881625,35.44299262,3324.3,3324.2,12.3]
["bitfinex","ETHUSD",1762329881841,34.81999262,3324.3,3324.2,11.677]
["bitfinex","ETHUSD",1762329882236,34.49899262,3324.3,3324.2,11.356]
["bitfinex","ETHUSD",1762329882524,34.49899262,3324.3,3324.2,12.43]
["bitfinex","ETHUSD",1762329882725,34.04699262,3324.3,3324.2,12.135]
["bitfinex","ETHUSD",1762329883052,24.44299262,3324.3,3324.2,2.532]
["bitfinex","ETHUSD",1762329883249,3.4641086,3323.8,3323.7,1.23]
["bitfinex","ETHUSD",1762329883416,5.67634236,3323.1,3323.0,1.25981]
["bitfinex","ETHUSD",1762329883751,5.67634236,3323.1,3320.9,14.03864883]
["bitfinex","ETHUSD",1762329883752,3.71538,3322.4,3320.9,14.03864883]
["bitfinex","ETHUSD",1762329884046,3.71538,3322.4,3321.1,0.5462]
["bitfinex","ETHUSD",1762329884047,32.18166356,3322.3,3321.1,0.5462]
["bitfinex","ETHUSD",1762329884244,0.3013,3322.0,3321.1,0.5462]
["bitfinex","ETHUSD",1762329884452,1.39968,3321.8,3321.1,0.5462]
["bitfinex","ETHUSD",1762329884633,1.39968,3321.7,3321.1,2.14081651]
["bitfinex","ETHUSD",1762329884834,1.39968,3321.5,3321.1,2.14081651]
["bitfinex","ETHUSD",1762329885035,1.39968,3321.3,3321.1,2.14081651]
["bitfinex","ETHUSD",1762329885248,31.39968,3321.2,3321.1,0.5462]
["bitfinex","ETHUSD",1762329885428,1.39968,3321.1,3320.9,14.03864883]
["bitfinex","ETHUSD",1762329885616,0.43480645,3321.0,3320.9,14.03864883]
["bitfinex","ETHUSD",1762329885948,40.43480645,3321.0,3320.9,14.03864883]
["bitfinex","ETHUSD",1762329886133,40.43480645,3321.0,3320.9,15.00674883]
["bitfinex","ETHUSD",1762329886134,1.83448645,3321.0,3320.9,15.00674883]
["bitfinex","ETHUSD",1762329886336,32.14403903,3321.0,3320.9,14.03864883]
["bitfinex","ETHUSD",1762329886547,26.45548645,3321.0,3320.9,14.52624883]
["bitfinex","ETHUSD",1762329886846,26.86099045,3321.0,3320.9,14.03864883]
["bitfinex","ETHUSD",1762329887146,32.23999045,3321.0,3320.9,15.26864883]
["bitfinex","ETHUSD",1762329887346,1.39968,3321.0,3320.9,15.75624883]
["bitfinex","ETHUSD",1762329887656,9.794,3321.0,3320.9,17.81237371]
["bitfinex","ETHUSD",1762329887981,30.0,3321.3,3320.9,17.33187371]
["bitfinex","ETHUSD",1762329888112,1.39968,3321.2,3320.9,17.81237371]
["bitfinex","ETHUSD",1762329888315,1.39968,3321.0,3320.9,15.75624883]
["bitfinex","ETHUSD",1762329888553,1.39968,3321.0,3320.9,15.26864883]
["bitfinex","ETHUSD",1762329888847,1.39968,3321.0,3320.9,16.98624883]
["bitfinex","ETHUSD",1762329888848,10.26248645,3321.0,3320.9,16.98624883]
["bitfinex","ETHUSD",1762329889020,31.83448645,3321.0,3320.9,17.46674883]
["bitfinex","ETHUSD",1762329889453,31.83448645,3321.0,3320.9,17.46774883]
["bitfinex","ETHUSD",1762329890155,31.83448645,3321.0,3320.9,18.69774883]
["bitfinex","ETHUSD",1762329890650,1.83448645,3321.0,3320.9,20.55073773]
["bitfinex","ETHUSD",1762329890842,1.78448645,3321.0,3320.9,20.55073773]
["bitfinex","ETHUSD",1762329891238,1.34968,3321.0,3320.9,20.55073773]
["bitfinex","ETHUSD",1762329891640,1.34968,3321.0,3320.9,21.78073773]
["bitfinex","ETHUSD",1762329892941,1.34968,3321.0,3320.9,23.01073773]
["bitfinex","ETHUSD",1762329893252,0.15230848,3322.0,3320.9,23.01073773]
["bitfinex","ETHUSD",1762329893455,23.342,3321.9,3321.6,0.4876]
["bitfinex","ETHUSD",1762329893674,30.0,3321.8,3321.6,0.4876]
["bitfinex","ETHUSD",1762329893872,0.15138448,3322.0,3321.7,0.0725]
["bitfinex","ETHUSD",1762329894047,0.1504,3321.6,3321.2,0.4805]
["bitfinex","ETHUSD",1762329894251,0.30954424,3323.1,3321.6,1.23]
["bitfinex","ETHUSD",1762329894464,0.42876478,3322.9,3321.7,0.01510027]
["bitfinex","ETHUSD",1762329894762,30.0,3322.8,3321.7,0.49560027]
["bitfinex","ETHUSD",1762329894957,30.588504,3322.8,3321.7,0.49560027]
["bitfinex","ETHUSD",1762329895163,30.0,3322.7,3321.7,0.49560027]
["bitfinex","ETHUSD",1762329895371,1.39968,3322.6,3321.7,0.4805]
["bitfinex","ETHUSD",1762329895581,1.39968,3322.4,3321.7,0.6705]
["bitfinex","ETHUSD",1762329895751,40.0,3322.4,3321.7,1.9005]
["bitfinex","ETHUSD",1762329896074,1.39968,3322.7,3322.3,0.4876]
["bitfinex","ETHUSD",1762329896379,30.0,3322.6,3322.3,0.1895]
["bitfinex","ETHUSD",1762329896672,1.39968,3322.5,3322.3,0.1895]
["bitfinex","ETHUSD",1762329896877,0.15418895,3323.1,3322.5,0.4876]
["bitfinex","ETHUSD",1762329897083,0.42876478,3322.7,3322.5,1.7176]
["bitfinex","ETHUSD",1762329897234,10.085,3322.6,3322.5,1.7176]
["bitfinex","ETHUSD",1762329897436,0.4691,3324.0,3322.8,0.4876]
["bitfinex","ETHUSD",1762329897660,1.39968,3323.6,3322.8,0.4876]
["bitfinex","ETHUSD",1762329897946,1.39968,3323.4,3322.8,0.4876]
["bitfinex","ETHUSD",1762329898265,40.03761208,3323.4,3322.5,1.23]
["bitfinex","ETHUSD",1762329898582,1.39968,3323.2,3322.5,2.46]
["bitfinex","ETHUSD",1762329898880,1.39968,3323.0,3322.5,2.46]
["bitfinex","ETHUSD",1762329899071,1.39968,3322.8,3322.5,2.9405]
["bitfinex","ETHUSD",1762329899265,1.39968,3322.6,3322.5,2.46]
["bitfinex","ETHUSD",1762329899453,0.42876478,3322.8,3322.5,2.46]
["bitfinex","ETHUSD",1762329899654,5.357,3322.7,3322.6,0.246]
["bitfinex","ETHUSD",1762329899874,10.0,3323.6,3322.6,0.7265]
["bitfinex","ETHUSD",1762329900077,0.42876478,3323.1,3322.6,1.9565]
["bitfinex","ETHUSD",1762329900283,1.39968,3322.9,3322.6,1.9565]
["bitfinex","ETHUSD",1762329900479,1.39968,3322.7,3322.6,1.7105]
["bitfinex","ETHUSD",1762329900640,41.39968,3322.7,3322.6,1.7105]
["bitfinex","ETHUSD",1762329900974,31.39968,3322.7,3322.6,2.1981]
["bitfinex","ETHUSD",1762329901274,1.39968,3322.7,3322.6,1.23]
["bitfinex","ETHUSD",1762329901481,1.82844478,3322.7,3322.6,2.46]
["bitfinex","ETHUSD",1762329901636,1.39968,3322.7,3322.6,3.9201]
["bitfinex","ETHUSD",1762329901989,1.39968,3322.7,3322.6,3.93519075]
["bitfinex","ETHUSD",1762329902167,1.39968,3322.7,3322.6,3.9201]
["bitfinex","ETHUSD",1762329902367,0.42876478,3323.1,3322.6,3.9201]
["bitfinex","ETHUSD",1762329902571,0.183,3324.2,3323.0,0.4876]
["bitfinex","ETHUSD",1762329902873,3.00842358,3324.0,3323.0,0.4876]
["bitfinex","ETHUSD",1762329903047,30.4663712,3323.9,3323.1,0.1895]
["bitfinex","ETHUSD",1762329903378,30.03760755,3323.8,3323.1,0.1895]
["bitfinex","ETHUSD",1762329903679,30.03760755,3323.8,3322.6,4.182]
["bitfinex","ETHUSD",1762329903680,30.0,3323.7,3322.6,3.69]
["bitfinex","ETHUSD",1762329903860,0.46535832,3323.6,3322.6,3.69]
["bitfinex","ETHUSD",1762329904059,33.41445583,3323.5,3322.6,3.69]
["bitfinex","ETHUSD",1762329904266,33.90315657,3323.4,3322.6,4.92]
["bitfinex","ETHUSD",1762329904454,1.39968,3323.2,3322.6,4.92]
["bitfinex","ETHUSD",1762329904655,30.42876478,3323.1,3322.6,4.92]
["bitfinex","ETHUSD",1762329904851,1.39968,3322.9,3322.6,4.92]
["bitfinex","ETHUSD",1762329905050,0.42876478,3322.9,3322.7,0.4805]
["bitfinex","ETHUSD",1762329905254,0.405504,3323.6,3322.8,0.4876]
["bitfinex","ETHUSD",1762329905441,1.805184,3323.6,3322.8,0.4876]
["bitfinex","ETHUSD",1762329905670,1.39968,3323.5,3322.8,1.23]
["bitfinex","ETHUSD",1762329905872,1.39968,3323.3,3322.8,1.23]
["bitfinex","ETHUSD",1762329906181,1.39968,3323.1,3322.8,1.23]
["bitfinex","ETHUSD",1762329906341,1.39968,3323.0,3322.8,1.23]
["bitfinex","ETHUSD",1762329906541,1.39968,3322.9,3322.8,1.23]
["bitfinex","ETHUSD",1762329906773,41.39968,3322.9,3322.8,1.23]
["bitfinex","ETHUSD",1762329907081,0.78729274,3323.8,3322.8,2.1981]
["bitfinex","ETHUSD",1762329907284,1.39968,3323.6,3323.1,0.4876]
["bitfinex","ETHUSD",1762329907610,1.39968,3323.6,3322.8,2.9405]
["bitfinex","ETHUSD",1762329907611,1.39968,3323.5,3322.9,0.01507672]
["bitfinex","ETHUSD",1762329907810,1.39968,3323.4,3322.8,2.9405]
["bitfinex","ETHUSD",1762329907942,1.39968,3323.2,3322.8,2.9405]
["bitfinex","ETHUSD",1762329908143,1.39968,3323.1,3322.8,2.9405]
["bitfinex","ETHUSD",1762329908476,0.05,3324.0,3322.8,2.9405]
["bitfinex","ETHUSD",1762329908477,1.39968,3323.0,3322.9,0.49558396]
["bitfinex","ETHUSD",1762329909010,1.39968,3323.0,3322.9,0.9681]
["bitfinex","ETHUSD",1762329910076,1.39968,3323.0,3322.9,2.1981]
["bitfinex","ETHUSD",1762329911592,1.39968,3323.0,3322.9,3.4281]
["bitfinex","ETHUSD",1762329912904,1.39968,3323.0,3322.9,4.6581]
["bitfinex","ETHUSD",1762329913110,1.39968,3323.0,3322.9,5.571515]
["bitfinex","ETHUSD",1762329913311,0.183,3324.7,3322.9,5.571515]
["bitfinex","ETHUSD",1762329913480,30.0,3324.5,3323.1,0.4876]
["bitfinex","ETHUSD",1762329913684,30.0,3324.5,3323.2,0.6784]
["bitfinex","ETHUSD",1762329913870,30.0,3324.5,3324.4,0.6477]
["bitfinex","ETHUSD",1762329914273,0.002,3324.6,3324.4,1.1277]
["bitfinex","ETHUSD",1762329914573,0.002,3324.6,3324.5,0.4535]
["bitfinex","ETHUSD",1762329914791,0.002,3324.6,3324.5,0.9335]
["bitfinex","ETHUSD",1762329915076,0.002,3324.6,3324.5,0.4535]
["bitfinex","ETHUSD",1762329915890,0.002,3324.6,3324.5,1.6835]
["bitfinex","ETHUSD",1762329916092,0.002,3324.6,3324.5,1.23]
["bitfinex","ETHUSD",1762329916497,30.4775,3324.6,3324.5,1.23]
["bitfinex","ETHUSD",1762329916820,19.125,3324.6,3324.5,1.23]
["bitfinex","ETHUSD",1762329917031,0.002,3324.6,3324.5,1.6835]
["bitfinex","ETHUSD",1762329917196,6.94568,3324.6,3324.5,2.9135]
["bitfinex","ETHUSD",1762329917536,31.40168,3324.6,3324.5,2.46]
["bitfinex","ETHUSD",1762329918021,10.18268,3324.6,3324.5,2.46]
["bitfinex","ETHUSD",1762329918603,31.40168,3324.6,3324.5,3.69]
["bitfinex","ETHUSD",1762329919227,4.14568,3324.6,3324.5,4.1435]
["bitfinex","ETHUSD",1762329919584,4.09868,3324.6,3324.5,4.1435]
["bitfinex","ETHUSD",1762329919943,31.40168,3324.6,3324.5,4.1435]
["bitfinex","ETHUSD",1762329920149,1.40168,3324.6,3324.5,5.3735]
["bitfinex","ETHUSD",1762329920320,0.002,3325.1,3324.5,6.43885]
["bitfinex","ETHUSD",1762329920485,0.002,3325.1,3325.0,0.4535]
["bitfinex","ETHUSD",1762329920879,0.002,3325.1,3325.0,0.9335]
["bitfinex","ETHUSD",1762329921535,0.002,3325.1,3325.0,2.17853644]
["bitfinex","ETHUSD",1762329921736,0.002,3325.1,3325.0,2.38135364]
["bitfinex","ETHUSD",1762329922902,0.002,3326.5,3325.0,3.61135364]
["bitfinex","ETHUSD",1762329923083,2.795,3326.4,3325.1,0.68452332]
["bitfinex","ETHUSD",1762329923282,0.002,3326.5,3325.1,0.6695]
["bitfinex","ETHUSD",1762329923534,5.962,3326.4,3325.2,0.49502197]
["bitfinex","ETHUSD",1762329923761,5.962,3326.4,3325.2,0.48]
["bitfinex","ETHUSD",1762329923910,0.002,3326.5,3326.3,0.4535]
["bitfinex","ETHUSD",1762329924106,0.002,3326.5,3326.4,0.4535]
["bitfinex","ETHUSD",1762329924744,0.002,3326.5,3326.3,1.23]
["bitfinex","ETHUSD",1762329924745,0.1496,3326.4,3326.3,1.23]
["bitfinex","ETHUSD",1762329925131,0.1496,3326.4,3326.3,1.6835]
["bitfinex","ETHUSD",1762329925313,0.54262969,3326.4,3326.3,1.23]
["bitfinex","ETHUSD",1762329925639,32.89210969,3326.4,3326.3,1.23]
["bitfinex","ETHUSD",1762329925834,32.89210969,3326.4,3326.3,2.46]
["bitfinex","ETHUSD",1762329926155,4.30530969,3326.4,3326.3,2.46]
["bitfinex","ETHUSD",1762329926360,1.54928,3326.4,3326.3,2.46]
["bitfinex","ETHUSD",1762329926715,31.39968,3326.4,3326.3,2.46]
["bitfinex","ETHUSD",1762329927154,31.39968,3326.4,3326.3,3.69]
["bitfinex","ETHUSD",1762329927555,32.30437635,3326.4,3326.3,3.69]
["bitfinex","ETHUSD",1762329927715,32.60210338,3326.4,3326.3,3.69]
["bitfinex","ETHUSD",1762329927910,33.07640338,3326.4,3326.3,3.69]
["bitfinex","ETHUSD",1762329928117,32.78067635,3326.4,3326.3,3.69]
["bitfinex","ETHUSD",1762329928515,32.78067635,3326.4,3326.3,4.92]
["bitfinex","ETHUSD",1762329928716,36.08465638,3326.4,3326.3,4.92]
["bitfinex","ETHUSD",1762329928917,32.78067635,3326.4,3326.3,4.92]
["bitfinex","ETHUSD",1762329929222,32.30637635,3326.4,3326.3,4.92]
["bitfinex","ETHUSD",1762329929528,32.78067635,3326.4,3326.3,4.92]
["bitfinex","ETHUSD",1762329929928,32.78067635,3326.4,3326.3,6.15]
["bitfinex","ETHUSD",1762329930238,35.78692935,3326.4,3326.3,6.15]
["bitfinex","ETHUSD",1762329930437,32.78067635,3326.4,3326.3,6.15]
["bitfinex","ETHUSD",1762329930644,35.78692935,3326.4,3326.3,6.15]
["bitfinex","ETHUSD",1762329931448,36.88222455,3326.4,3326.3,7.38]
["bitfinex","ETHUSD",1762329931833,33.18618035,3326.4,3326.3,7.38]
["bitfinex","ETHUSD",1762329932024,36.19243335,3326.4,3326.3,7.38]
["bitfinex","ETHUSD",1762329932424,32.78067635,3326.4,3326.3,7.38]
["bitfinex","ETHUSD",1762329932650,36.19243335,3326.4,3326.3,7.38]
["bitfinex","ETHUSD",1762329932851,33.18618035,3326.4,3326.3,8.61]
["bitfinex","ETHUSD",1762329933183,32.30637635,3326.4,3326.3,8.61]
["bitfinex","ETHUSD",1762329933476,34.58767635,3326.4,3326.3,8.61]
["bitfinex","ETHUSD",1762329933680,37.59392935,3326.4,3326.3,8.61]
["bitfinex","ETHUSD",1762329934033,32.78067635,3326.4,3326.3,8.61]
["bitfinex","ETHUSD",1762329934235,32.78067635,3326.4,3326.3,9.84]
["bitfinex","ETHUSD",1762329935177,31.87707635,3326.4,3326.3,9.84]
["bitfinex","ETHUSD",1762329935376,33.68407635,3326.4,3326.3,9.84]
["bitfinex","ETHUSD",1762329935677,33.68407635,3326.4,3326.3,11.07]
["bitfinex","ETHUSD",1762329936372,34.15837635,3326.4,3326.3,11.07]
["bitfinex","ETHUSD",1762329936674,33.68407635,3326.4,3326.3,11.07]
["bitfinex","ETHUSD",1762329937048,33.68407635,3326.4,3326.3,12.3]
["bitfinex","ETHUSD",1762329937251,22.62887635,3326.4,3326.3,12.7535]
["bitfinex","ETHUSD",1762329937444,22.19968,3326.4,3326.3,12.7535]
["bitfinex","ETHUSD",1762329937775,12.71468,3326.4,3326.3,12.7535]
["bitfinex","ETHUSD",1762329937932,12.02568,3326.4,3326.3,13.2335]
["bitfinex","ETHUSD",1762329938131,11.75268,3326.4,3326.3,13.2335]
["bitfinex","ETHUSD",1762329938330,0.002,3326.4,3326.3,13.2335]
["bitfinex","ETHUSD",1762329938569,0.002,3326.4,3326.3,15.8058]
["bitfinex","ETHUSD",1762329939157,0.002,3326.8,3326.3,15.8058]
["bitfinex","ETHUSD",1762329939387,0.002,3326.8,3326.7,0.4535]
["bitfinex","ETHUSD",1762329939903,0.002,3326.8,3326.7,2.1635]
["bitfinex","ETHUSD",1762329941264,0.002,3326.8,3326.7,3.3935]
["bitfinex","ETHUSD",1762329941487,0.002,3326.8,3326.7,3.73285]
["bitfinex","ETHUSD",1762329942265,0.002,3326.8,3326.7,3.3935]
["bitfinex","ETHUSD",1762329942486,0.43119635,3326.8,3326.7,4.1435]
["bitfinex","ETHUSD",1762329942765,30.43119635,3326.8,3326.7,3.69]
["bitfinex","ETHUSD",1762329943111,32.78067635,3326.8,3326.7,3.687]
["bitfinex","ETHUSD",1762329943422,36.88186309,3326.8,3326.7,3.687]
["bitfinex","ETHUSD",1762329943709,38.39113606,3326.8,3326.7,3.687]
["bitfinex","ETHUSD",1762329943891,38.39113606,3326.8,3326.7,4.917]
["bitfinex","ETHUSD",1762329944692,31.87718,3326.8,3326.7,4.917]
["bitfinex","ETHUSD",1762329944915,31.40168,3326.8,3326.7,4.917]
["bitfinex","ETHUSD",1762329945209,31.83087635,3326.8,3326.7,4.917]
["bitfinex","ETHUSD",1762329945521,32.76977635,3326.8,3326.7,6.147]
["bitfinex","ETHUSD",1762329946013,33.47300738,3326.8,3326.7,6.147]
["bitfinex","ETHUSD",1762329946209,32.30397635,3326.8,3326.7,6.147]
["bitfinex","ETHUSD",1762329946789,31.87478,3326.8,3326.7,7.377]
["bitfinex","ETHUSD",1762329946979,32.76977635,3326.8,3326.7,7.377]
["bitfinex","ETHUSD",1762329947179,36.18117189,3326.8,3326.7,7.377]
["bitfinex","ETHUSD",1762329947414,36.57323606,3326.8,3326.7,7.377]
["bitfinex","ETHUSD",1762329947796,36.87096309,3326.8,3326.7,7.377]
["bitfinex","ETHUSD",1762329948334,36.87096309,3326.8,3326.7,8.607]
["bitfinex","ETHUSD",1762329948335,38.67796309,3326.8,3326.7,8.607]
["bitfinex","ETHUSD",1762329948530,35.67207155,3326.8,3326.7,8.607]
["bitfinex","ETHUSD",1762329948695,38.38023606,3326.8,3326.7,8.607]
["bitfinex","ETHUSD",1762329948881,33.56734452,3326.8,3326.7,8.607]
["bitfinex","ETHUSD",1762329949217,36.57323606,3326.8,3326.7,8.607]
["bitfinex","ETHUSD",1762329949714,33.17528035,3326.8,3326.7,9.837]
["bitfinex","ETHUSD",1762329949937,36.18117189,3326.8,3326.7,9.837]
["bitfinex","ETHUSD",1762329950615,33.17528035,3326.8,3326.7,9.837]
["bitfinex","ETHUSD",1762329950822,0.002,3326.8,3326.7,11.7386]
["bitfinex","ETHUSD",1762329951006,0.002,3326.8,3326.7,12.9686]
["bitfinex","ETHUSD",1762329952215,0.002,3326.8,3326.7,11.5254]
["bitfinex","ETHUSD",1762329952416,0.002,3326.8,3326.7,12.7554]
["bitfinex","ETHUSD",1762329952715,31.40168,3326.8,3326.7,12.297]
["bitfinex","ETHUSD",1762329953119,31.80062635,3326.8,3326.7,12.297]
["bitfinex","ETHUSD",1762329953622,35.27961789,3326.8,3326.7,12.297]
["bitfinex","ETHUSD",1762329953848,36.15092189,3326.8,3326.7,13.527]
["bitfinex","ETHUSD",1762329954210,38.34998606,3326.8,3326.7,13.527]
["bitfinex","ETHUSD",1762329954410,38.39998606,3326.8,3326.7,10.51370299]
["bitfinex","ETHUSD",1762329954610,38.39998606,3326.8,3326.7,7.50048641]
["bitfinex","ETHUSD",1762329954848,38.34998606,3326.8,3326.7,1.47412775]
["bitfinex","ETHUSD",1762329955052,38.34998606,3326.8,3326.7,2.70412775]
["bitfinex","ETHUSD",1762329955259,38.39998606,3326.8,3326.7,2.70412775]
["bitfinex","ETHUSD",1762329955464,38.00103971,3326.8,3326.7,3.5e-07]
["bitfinex","ETHUSD",1762329955760,38.39998606,3326.8,3326.7,3.5e-07]
["bitfinex","ETHUSD",1762329956650,5.21857626,3326.6,3326.3,13.53]
["bitfinex","ETHUSD",1762329956851,5.009937,3326.4,3326.3,13.53]
["bitfinex","ETHUSD",1762329957155,47.60794751,3326.4,3326.3,7.50300277]
["bitfinex","ETHUSD",1762329957359,38.07374751,3326.4,3326.3,4.48951206]
["bitfinex","ETHUSD",1762329957656,38.37147454,3326.4,3326.3,1.9e-07]
["bitfinex","ETHUSD",1762329957831,1.39968,3325.8,3325.1,0.1905]
["bitfinex","ETHUSD",1762329958031,1.39968,3325.8,3325.2,0.33278536]
["bitfinex","ETHUSD",1762329958032,1.39968,3325.6,3325.2,0.33278536]
["bitfinex","ETHUSD",1762329958250,1.79862632,3325.5,3325.1,0.1905]
["bitfinex","ETHUSD",1762329958449,1.39968,3325.4,3325.1,0.65]
["bitfinex","ETHUSD",1762329958750,0.39894632,3325.5,3325.4,0.4584]
["bitfinex","ETHUSD",1762329958945,1.39968,3325.5,3325.4,0.4584]
["bitfinex","ETHUSD",1762329959125,1.39968,3325.5,3325.4,1.6884]
["bitfinex","ETHUSD",1762329959329,1.39968,3325.5,3325.4,2.36269]
["bitfinex","ETHUSD",1762329959522,1.39968,3325.5,3325.4,2.3777174]
["bitfinex","ETHUSD",1762329959714,1.39968,3325.5,3325.4,2.36269]
["bitfinex","ETHUSD",1762329960431,10.40094632,3326.8,3325.4,3.59269]
["bitfinex","ETHUSD",1762329960432,10.002,3326.8,3325.4,3.59269]
["bitfinex","ETHUSD",1762329960633,30.0,3326.7,3325.5,0.4595]
["bitfinex","ETHUSD",1762329960847,1.39968,3326.6,3325.6,0.359269]
["bitfinex","ETHUSD",1762329961159,30.0,3326.5,3325.6,0.359269]
["bitfinex","ETHUSD",1762329961363,0.002,3326.8,3326.5,0.6479]
["bitfinex","ETHUSD",1762329961570,0.002,3326.8,3326.7,0.4584]
["bitfinex","ETHUSD",1762329961766,31.40168,3326.8,3326.7,0.4584]
["bitfinex","ETHUSD",1762329962265,1.54928,3326.7,3326.5,1.4195]
["bitfinex","ETHUSD",1762329962469,0.002,3326.8,3326.5,1.4195]
["bitfinex","ETHUSD",1762329962869,30.0,3326.7,3326.5,1.23]
["bitfinex","ETHUSD",1762329963035,1.39968,3326.6,3326.5,1.23]
["bitfinex","ETHUSD",1762329963230,41.39968,3326.6,3326.5,2.46]
["bitfinex","ETHUSD",1762329963446,31.39968,3326.6,3326.5,2.46]
["bitfinex","ETHUSD",1762329963643,11.15668,3326.6,3326.5,2.9184]
["bitfinex","ETHUSD",1762329963843,1.39968,3326.6,3326.5,2.46]
["bitfinex","ETHUSD",1762329964057,31.39968,3326.6,3326.5,2.46]
["bitfinex","ETHUSD",1762329964247,13.62168,3326.6,3326.5,2.46]
["bitfinex","ETHUSD",1762329964448,13.62168,3326.6,3326.5,2.9184]
["bitfinex","ETHUSD",1762329964648,13.62168,3326.6,3326.5,4.1484]
["bitfinex","ETHUSD",1762329964934,5.81868,3326.6,3326.5,4.56324]
["bitfinex","ETHUSD",1762329965242,4.17968,3326.6,3326.5,5.02274]
["bitfinex","ETHUSD",1762329965548,4.11956579,3326.6,3326.5,5.02274]
["bitfinex","ETHUSD",1762329965938,31.33956579,3326.6,3326.5,4.56324]
["bitfinex","ETHUSD",1762329966149,31.33956579,3326.6,3326.5,5.3784]
["bitfinex","ETHUSD",1762329966551,31.33956579,3326.6,3326.5,5.3794]
["bitfinex","ETHUSD",1762329967146,31.33956579,3326.6,3326.5,4.921]
["bitfinex","ETHUSD",1762329967575,31.33956579,3326.6,3326.5,6.151]
["bitfinex","ETHUSD",1762329968175,31.73851211,3326.6,3326.5,6.151]
["bitfinex","ETHUSD",1762329968678,34.74458437,3326.6,3326.5,6.151]
["bitfinex","ETHUSD",1762329968898,32.21161211,3326.6,3326.5,7.381]
["bitfinex","ETHUSD",1762329969378,35.60974854,3326.6,3326.5,7.381]
["bitfinex","ETHUSD",1762329969954,32.60367628,3326.6,3326.5,7.381]
["bitfinex","ETHUSD",1762329970151,32.60367628,3326.6,3326.5,8.611]
["bitfinex","ETHUSD",1762329970480,35.60974854,3326.6,3326.5,8.611]
["bitfinex","ETHUSD",1762329971256,32.60367628,3326.6,3326.5,8.611]
["bitfinex","ETHUSD",1762329971654,32.60367628,3326.6,3326.5,9.841]
["bitfinex","ETHUSD",1762329971853,35.60974854,3326.6,3326.5,9.841]
["bitfinex","ETHUSD",1762329972867,32.60367628,3326.6,3326.5,9.841]
["bitfinex","ETHUSD",1762329973077,32.60367628,3326.6,3326.5,11.071]
["bitfinex","ETHUSD",1762329973451,32.13057628,3326.6,3326.5,11.071]
["bitfinex","ETHUSD",1762329973658,31.73162996,3326.6,3326.5,11.071]
["bitfinex","ETHUSD",1762329974297,34.73770222,3326.6,3326.5,11.071]
["bitfinex","ETHUSD",1762329974502,35.62284854,3326.6,3326.5,12.301]
["bitfinex","ETHUSD",1762329975191,32.61677628,3326.6,3326.5,12.301]
["bitfinex","ETHUSD",1762329975785,32.61677628,3326.6,3326.5,13.531]
["bitfinex","ETHUSD",1762329976333,36.81797957,3326.6,3326.5,13.531]
["bitfinex","ETHUSD",1762329976902,38.67497957,3326.6,3326.5,13.531]
["bitfinex","ETHUSD",1762329977097,38.67497957,3326.6,3326.5,14.761]
["bitfinex","ETHUSD",1762329977528,38.67497957,3326.6,3326.5,13.979]
["bitfinex","ETHUSD",1762329977833,6.96991776,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762329978035,5.52050895,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762329978331,1.39968,3324.7,3322.9,1.7529]
["bitfinex","ETHUSD",1762329978628,1.39968,3324.5,3322.9,1.7529]
["bitfinex","ETHUSD",1762329978814,1.39968,3324.3,3323.0,0.86159]
["bitfinex","ETHUSD",1762329979018,1.39968,3324.2,3323.0,0.86159]
["bitfinex","ETHUSD",1762329979219,34.49968,3324.2,3323.0,0.86159]
["bitfinex","ETHUSD",1762329979534,1.39968,3324.0,3323.0,0.86159]
["bitfinex","ETHUSD",1762329979695,1.39968,3323.9,3323.0,2.09159]
["bitfinex","ETHUSD",1762329979901,33.1,3324.0,3323.0,2.09159]
["bitfinex","ETHUSD",1762329979902,1.39968,3324.9,3323.1,0.384449]
["bitfinex","ETHUSD",1762329980246,34.49968,3324.9,3323.1,0.384449]
["bitfinex","ETHUSD",1762329980403,1.39968,3324.7,3323.1,0.384449]
["bitfinex","ETHUSD",1762329980598,1.39968,3324.5,3323.1,0.384449]
["bitfinex","ETHUSD",1762329980803,1.39968,3324.3,3323.1,0.384449]
["bitfinex","ETHUSD",1762329981005,1.39968,3324.1,3323.2,0.2476039]
["bitfinex","ETHUSD",1762329981199,1.39968,3323.9,3323.2,0.2476039]
["bitfinex","ETHUSD",1762329981424,1.39968,3324.0,3323.2,0.2476039]
["bitfinex","ETHUSD",1762329981625,1.39968,3324.7,3323.2,0.2476039]
["bitfinex","ETHUSD",1762329981825,1.39968,3324.5,3323.2,0.2476039]
["bitfinex","ETHUSD",1762329982027,23.1,3324.4,3323.3,0.18620529]
["bitfinex","ETHUSD",1762329982229,1.39968,3324.3,3323.3,0.18620529]
["bitfinex","ETHUSD",1762329982398,1.39968,3324.1,3323.3,0.18620529]
["bitfinex","ETHUSD",1762329982603,33.1,3324.1,3323.3,1.41620529]
["bitfinex","ETHUSD",1762329982826,1.39968,3324.0,3323.3,1.41620529]
["bitfinex","ETHUSD",1762329983027,1.39968,3324.6,3323.4,0.16638092]
["bitfinex","ETHUSD",1762329983339,0.39894632,3325.8,3323.5,0.42056623]
["bitfinex","ETHUSD",1762329983498,24.38841049,3325.7,3323.5,0.405504]
["bitfinex","ETHUSD",1762329983699,23.1,3325.6,3323.5,0.405504]
["bitfinex","ETHUSD",1762329983920,1.39968,3325.5,3323.6,0.35807889]
["bitfinex","ETHUSD",1762329984121,1.39968,3325.3,3323.7,0.405504]
["bitfinex","ETHUSD",1762329984357,1.39968,3325.1,3323.7,0.405504]
["bitfinex","ETHUSD",1762329984563,15.068,3325.1,3323.7,0.405504]
["bitfinex","ETHUSD",1762329984732,3.00697867,3325.6,3323.6,0.35807889]
["bitfinex","ETHUSD",1762329984733,23.1,3325.3,3323.6,0.35807889]
["bitfinex","ETHUSD",1762329985072,1.39968,3325.3,3323.5,1.23]
["bitfinex","ETHUSD",1762329985252,1.39968,3325.1,3323.5,2.46]
["bitfinex","ETHUSD",1762329985456,1.39968,3324.9,3323.5,2.46]
["bitfinex","ETHUSD",1762329985661,1.39968,3324.7,3323.5,2.46]
["bitfinex","ETHUSD",1762329985865,0.8265437,3326.1,3324.0,0.405504]
["bitfinex","ETHUSD",1762329986061,3.0559907,3326.7,3324.0,0.405504]
["bitfinex","ETHUSD",1762329986062,23.1,3325.8,3324.2,0.405504]
["bitfinex","ETHUSD",1762329986224,23.1,3326.3,3324.4,0.405504]
["bitfinex","ETHUSD",1762329986425,0.3291437,3326.1,3323.9,0.405504]
["bitfinex","ETHUSD",1762329986637,0.1504,3324.1,3324.0,3.41392758]
["bitfinex","ETHUSD",1762329986839,1.39968,3325.8,3324.4,0.405504]
["bitfinex","ETHUSD",1762329987060,0.39206417,3326.2,3323.8,0.405504]
["bitfinex","ETHUSD",1762329987061,2.749,3325.7,3323.8,0.405504]
["bitfinex","ETHUSD",1762329987361,1.89708,3326.6,3324.5,0.405504]
["bitfinex","ETHUSD",1762329987589,1.39968,3326.4,3324.2,3.00821143]
["bitfinex","ETHUSD",1762329987726,1.39968,3326.4,3324.0,3.173]
["bitfinex","ETHUSD",1762329987727,1.39968,3326.2,3324.3,0.405504]
["bitfinex","ETHUSD",1762329988073,1.39968,3326.2,3323.1,1.23]
["bitfinex","ETHUSD",1762329988074,0.002,3325.6,3324.4,1.23]
["bitfinex","ETHUSD",1762329988257,1.39968,3325.4,3324.5,0.405504]
["bitfinex","ETHUSD",1762329988432,0.002,3325.6,3324.6,0.1635504]
["bitfinex","ETHUSD",1762329989134,0.002,3325.6,3324.7,0.01503689]
["bitfinex","ETHUSD",1762329989338,0.002,3325.6,3324.6,0.1635504]
["bitfinex","ETHUSD",1762329989567,0.002,3325.6,3324.6,1.3935504]
["bitfinex","ETHUSD",1762329989858,0.002,3325.6,3324.7,0.01503689]
["bitfinex","ETHUSD",1762329990061,0.002,3325.6,3324.7,0.42054089]
["bitfinex","ETHUSD",1762329990263,0.002,3325.6,3325.0,3.00751879]
["bitfinex","ETHUSD",1762329990464,0.002,3326.0,3325.4,3.00710282]
["bitfinex","ETHUSD",1762329990637,0.002,3326.0,3325.5,0.405504]
["bitfinex","ETHUSD",1762329991166,0.002,3326.8,3325.9,0.405504]
["bitfinex","ETHUSD",1762329991323,0.002,3326.8,3326.0,0.01500841]
["bitfinex","ETHUSD",1762329991529,0.002,3326.8,3325.8,0.405504]
["bitfinex","ETHUSD",1762329991760,0.002,3326.8,3325.9,0.34123895]
["bitfinex","ETHUSD",1762329992573,0.002,3326.8,3326.0,0.405504]
["bitfinex","ETHUSD",1762329992776,0.002,3326.8,3326.2,0.405504]
["bitfinex","ETHUSD",1762329993238,0.002,3326.8,3326.0,0.405504]
["bitfinex","ETHUSD",1762329993438,0.002,3326.8,3326.2,0.405504]
["bitfinex","ETHUSD",1762329993638,0.002,3326.8,3326.3,0.34120147]
["bitfinex","ETHUSD",1762329993846,0.002,3326.8,3326.3,0.405504]
["bitfinex","ETHUSD",1762329994230,0.1956,3328.1,3326.4,0.405504]
["bitfinex","ETHUSD",1762329994425,0.4915,3328.3,3326.6,3.41155033]
["bitfinex","ETHUSD",1762329994651,0.6839,3328.3,3326.6,0.405504]
["bitfinex","ETHUSD",1762329994861,0.6839,3328.3,3326.5,0.405504]
["bitfinex","ETHUSD",1762329995029,0.6839,3328.3,3326.5,3.41165695]
["bitfinex","ETHUSD",1762329995237,0.6839,3328.3,3326.7,0.405504]
["bitfinex","ETHUSD",1762329995937,0.5215437,3327.9,3326.6,0.405504]
["bitfinex","ETHUSD",1762329996142,0.4915,3328.1,3326.6,0.405504]
["bitfinex","ETHUSD",1762329996344,0.1924,3328.3,3326.6,0.405504]
["bitfinex","ETHUSD",1762329996556,0.1924,3328.3,3326.6,1.635504]
["bitfinex","ETHUSD",1762329997139,3.00573711,3329.2,3326.6,1.635504]
["bitfinex","ETHUSD",1762329997140,10.6871,3329.1,3327.2,0.405504]
["bitfinex","ETHUSD",1762329997357,23.7871,3329.1,3327.5,0.405504]
["bitfinex","ETHUSD",1762329997563,0.1496,3327.6,3327.5,0.405504]
["bitfinex","ETHUSD",1762329997749,0.1496,3327.6,3327.2,0.405504]
["bitfinex","ETHUSD",1762329997963,0.1496,3327.6,3327.5,1.635504]
["bitfinex","ETHUSD",1762329998164,0.4915,3329.0,3327.6,0.405504]
["bitfinex","ETHUSD",1762329998378,2.994,3328.9,3327.6,0.405504]
["bitfinex","ETHUSD",1762329998684,0.1496,3327.6,3327.5,4.2352592]
["bitfinex","ETHUSD",1762329998918,0.002,3329.2,3327.7,0.0149664]
["bitfinex","ETHUSD",1762329999085,0.002,3329.6,3328.3,3.00446661]
["bitfinex","ETHUSD",1762329999244,0.002,3329.6,3328.5,0.405504]
["bitfinex","ETHUSD",1762329999438,0.002,3329.6,3328.8,0.405504]
["bitfinex","ETHUSD",1762329999958,23.1,3329.5,3328.0,0.405504]
["bitfinex","ETHUSD",1762330000175,10.228,3329.5,3328.0,0.405504]
["bitfinex","ETHUSD",1762330000373,1.39968,3329.4,3327.9,0.405504]
["bitfinex","ETHUSD",1762330000597,23.1,3329.3,3328.0,0.1805184]
["bitfinex","ETHUSD",1762330000891,23.1,3329.3,3328.2,0.405504]
["bitfinex","ETHUSD",1762330000892,18.27368,3329.3,3328.2,0.405504]
["bitfinex","ETHUSD",1762330001056,0.002,3329.6,3328.2,0.405504]
["bitfinex","ETHUSD",1762330001257,1.39968,3329.4,3328.1,0.405504]
["bitfinex","ETHUSD",1762330001457,33.1,3329.4,3328.1,0.405504]
["bitfinex","ETHUSD",1762330001654,1.39968,3329.3,3328.2,0.18160224]
["bitfinex","ETHUSD",1762330001905,34.49968,3329.3,3328.2,0.18160224]
["bitfinex","ETHUSD",1762330002092,1.39968,3329.1,3328.2,0.18160224]
["bitfinex","ETHUSD",1762330002295,1.39968,3328.9,3328.2,0.18160224]
["bitfinex","ETHUSD",1762330002595,23.1,3328.8,3328.2,1.39141224]
["bitfinex","ETHUSD",1762330003102,1.39968,3328.9,3328.2,1.39141224]
["bitfinex","ETHUSD",1762330003301,0.4915,3329.5,3328.2,1.39141224]
["bitfinex","ETHUSD",1762330003505,1.39968,3329.4,3328.2,1.39141224]
["bitfinex","ETHUSD",1762330003689,34.49968,3329.4,3328.2,1.39141224]
["bitfinex","ETHUSD",1762330004013,10.726,3329.3,3328.2,2.62141224]
["bitfinex","ETHUSD",1762330004166,10.726,3329.3,3328.3,0.26214122]
["bitfinex","ETHUSD",1762330004370,5.698,3329.3,3328.4,0.405504]
["bitfinex","ETHUSD",1762330004710,23.1,3329.2,3328.3,0.26214122]
["bitfinex","ETHUSD",1762330005006,0.4625,3329.3,3328.3,0.26214122]
["bitfinex","ETHUSD",1762330005177,34.49968,3329.3,3328.3,1.49214122]
["bitfinex","ETHUSD",1762330005363,1.39968,3329.1,3328.3,1.49214122]
["bitfinex","ETHUSD",1762330005567,1.39968,3329.1,3328.4,0.41135535]
["bitfinex","ETHUSD",1762330005568,1.39968,3328.9,3328.4,0.41135535]
["bitfinex","ETHUSD",1762330005803,1.39968,3328.8,3328.4,0.41135535]
["bitfinex","ETHUSD",1762330006003,11.59578,3328.8,3328.4,0.41135535]
["bitfinex","ETHUSD",1762330006199,24.69778,3328.8,3328.4,0.41135535]
["bitfinex","ETHUSD",1762330006429,0.1981,3328.8,3328.4,0.41135535]
["bitfinex","ETHUSD",1762330006608,0.1981,3328.8,3328.5,0.19034966]
["bitfinex","ETHUSD",1762330006969,0.1981,3328.8,3328.4,1.64135535]
["bitfinex","ETHUSD",1762330006970,23.1,3328.5,3328.4,1.23]
["bitfinex","ETHUSD",1762330007206,23.5629,3328.5,3328.4,1.23]
["bitfinex","ETHUSD",1762330007406,24.0254,3328.5,3328.4,1.23]
["bitfinex","ETHUSD",1762330007610,22.4484,3328.5,3328.4,1.23]
["bitfinex","ETHUSD",1762330008003,9.8359,3328.5,3328.4,2.46]
["bitfinex","ETHUSD",1762330008211,0.4629,3328.5,3328.4,3.075]
["bitfinex","ETHUSD",1762330008374,0.1981,3328.8,3328.4,3.075]
["bitfinex","ETHUSD",1762330008718,0.4629,3328.5,3328.4,3.075]
["bitfinex","ETHUSD",1762330008882,24.96258,3328.5,3328.4,2.46]
["bitfinex","ETHUSD",1762330009085,25.42508,3328.5,3328.4,2.46]
["bitfinex","ETHUSD",1762330009415,0.1981,3328.8,3328.4,2.46]
["bitfinex","ETHUSD",1762330009416,0.002,3328.8,3328.4,3.69]
["bitfinex","ETHUSD",1762330010941,0.002,3328.8,3328.4,4.92]
["bitfinex","ETHUSD",1762330012421,23.1,3328.7,3328.4,6.15]
["bitfinex","ETHUSD",1762330012620,0.4629,3328.5,3328.4,6.15]
["bitfinex","ETHUSD",1762330012826,13.24558,3328.5,3328.4,6.15]
["bitfinex","ETHUSD",1762330013140,13.70808,3328.5,3328.4,6.15]
["bitfinex","ETHUSD",1762330013525,25.42508,3328.5,3328.4,6.15]
["bitfinex","ETHUSD",1762330013916,25.42508,3328.5,3328.4,7.38]
["bitfinex","ETHUSD",1762330015262,25.42508,3328.5,3328.4,8.61]
["bitfinex","ETHUSD",1762330016624,28.83494031,3328.5,3328.4,8.0286]
["bitfinex","ETHUSD",1762330016830,29.43519717,3328.5,3328.4,8.0286]
["bitfinex","ETHUSD",1762330017255,29.14296876,3328.5,3328.4,8.0286]
["bitfinex","ETHUSD",1762330017435,29.43519717,3328.5,3328.4,8.0286]
["bitfinex","ETHUSD",1762330017950,26.43084086,3328.5,3328.4,9.2586]
["bitfinex","ETHUSD",1762330018123,29.14296876,3328.5,3328.4,9.2586]
["bitfinex","ETHUSD",1762330018448,30.94996876,3328.5,3328.4,9.2586]
["bitfinex","ETHUSD",1762330018617,28.83494031,3328.5,3328.4,9.2586]
["bitfinex","ETHUSD",1762330019018,25.830584,3328.5,3328.4,9.2586]
["bitfinex","ETHUSD",1762330019213,25.42508,3328.5,3328.4,9.2586]
["bitfinex","ETHUSD",1762330019419,25.42508,3328.5,3328.4,10.4886]
["bitfinex","ETHUSD",1762330020565,24.0254,3328.5,3328.4,10.4886]
["bitfinex","ETHUSD",1762330020765,23.5629,3328.5,3328.4,11.7186]
["bitfinex","ETHUSD",1762330020915,17.1959,3328.5,3328.4,11.7186]
["bitfinex","ETHUSD",1762330021113,16.733,3328.5,3328.4,11.7186]
["bitfinex","ETHUSD",1762330021349,0.4629,3328.5,3328.4,11.7186]
["bitfinex","ETHUSD",1762330021654,38.42943631,3328.5,3328.4,11.2186]
["bitfinex","ETHUSD",1762330021852,28.83494031,3328.5,3328.4,11.2186]
["bitfinex","ETHUSD",1762330022027,28.83494031,3328.5,3328.4,12.4486]
["bitfinex","ETHUSD",1762330022817,0.4629,3327.6,3327.5,0.716999]
["bitfinex","ETHUSD",1762330023128,9.05538,3327.6,3327.5,0.716999]
["bitfinex","ETHUSD",1762330023329,9.51788,3327.6,3327.5,0.716999]
["bitfinex","ETHUSD",1762330023850,9.51788,3327.6,3327.5,1.946999]
["bitfinex","ETHUSD",1762330024947,9.51788,3327.6,3327.5,1.947999]
["bitfinex","ETHUSD",1762330025116,9.51788,3327.6,3327.5,3.177999]
["bitfinex","ETHUSD",1762330025342,9.05538,3327.6,3327.5,3.177999]
["bitfinex","ETHUSD",1762330025648,9.51788,3327.6,3327.5,3.177999]
["bitfinex","ETHUSD",1762330026351,9.51788,3327.6,3327.5,4.407999]
["bitfinex","ETHUSD",1762330027276,8.86258,3327.6,3327.5,4.407999]
["bitfinex","ETHUSD",1762330027446,8.39968,3327.6,3327.5,4.407999]
["bitfinex","ETHUSD",1762330027959,8.39968,3327.6,3327.5,5.637999]
["bitfinex","ETHUSD",1762330028300,8.86258,3327.6,3327.5,5.637999]
["bitfinex","ETHUSD",1762330028502,9.32508,3327.6,3327.5,5.637999]
["bitfinex","ETHUSD",1762330029277,9.32508,3327.6,3327.5,6.867999]
["bitfinex","ETHUSD",1762330029782,12.73575289,3327.6,3327.5,6.867999]
["bitfinex","ETHUSD",1762330029959,13.10332193,3327.6,3327.5,6.867999]
["bitfinex","ETHUSD",1762330030155,13.10332193,3327.6,3326.6,1.231]
["bitfinex","ETHUSD",1762330030156,3.4114859,3326.7,3326.6,1.231]
["bitfinex","ETHUSD",1762330030358,5.2700659,3326.7,3326.6,1.231]
["bitfinex","ETHUSD",1762330030557,5.7325659,3326.7,3326.6,1.231]
["bitfinex","ETHUSD",1762330030757,42.726584,3326.7,3326.6,1.231]
["bitfinex","ETHUSD",1762330030962,32.726584,3326.7,3326.6,1.231]
["bitfinex","ETHUSD",1762330031363,31.85858,3326.7,3326.6,1.231]
["bitfinex","ETHUSD",1762330031896,14.25168,3326.7,3326.6,1.4771]
["bitfinex","ETHUSD",1762330032097,11.69368,3326.7,3326.6,2.7071]
["bitfinex","ETHUSD",1762330032896,14.88168,3326.7,3326.6,2.7071]
["bitfinex","ETHUSD",1762330033265,14.88168,3326.7,3326.6,3.691]
["bitfinex","ETHUSD",1762330033608,31.39968,3326.7,3326.6,4.0747]
["bitfinex","ETHUSD",1762330033806,31.39968,3326.7,3326.6,3.691]
["bitfinex","ETHUSD",1762330033957,31.89768,3326.7,3326.6,3.691]
["bitfinex","ETHUSD",1762330034596,31.39968,3326.7,3326.6,3.691]
["bitfinex","ETHUSD",1762330034801,31.39968,3326.7,3326.6,4.921]
["bitfinex","ETHUSD",1762330035002,31.89768,3326.7,3326.6,4.921]
["bitfinex","ETHUSD",1762330035306,31.39968,3326.7,3326.6,5.5361]
["bitfinex","ETHUSD",1762330035504,28.01368,3326.7,3326.6,5.5361]
["bitfinex","ETHUSD",1762330036003,31.39968,3326.7,3326.6,5.5361]
["bitfinex","ETHUSD",1762330036307,31.39968,3326.7,3326.6,6.7661]
["bitfinex","ETHUSD",1762330036308,21.26268,3326.7,3326.6,6.7661]
["bitfinex","ETHUSD",1762330036895,25.88068,3326.7,3326.6,6.7661]
["bitfinex","ETHUSD",1762330037091,1.39968,3326.7,3326.6,7.1498]
["bitfinex","ETHUSD",1762330037292,1.39968,3326.7,3326.6,7.5335]
["bitfinex","ETHUSD",1762330037496,1.39968,3326.7,3326.6,7.9961]
["bitfinex","ETHUSD",1762330038182,1.39968,3326.7,3326.6,8.3798]
["bitfinex","ETHUSD",1762330038822,1.39968,3326.7,3326.6,9.9935]
["bitfinex","ETHUSD",1762330039697,0.6635,3327.8,3326.6,9.9935]
["bitfinex","ETHUSD",1762330039904,0.6635,3327.8,3326.7,1.50605]
["bitfinex","ETHUSD",1762330040303,3.04219285,3328.2,3326.7,1.50605]
["bitfinex","ETHUSD",1762330040304,0.03755783,3328.2,3326.8,0.3837]
["bitfinex","ETHUSD",1762330040645,0.405504,3328.3,3326.8,0.39868401]
["bitfinex","ETHUSD",1762330040847,0.4674,3328.4,3326.8,0.3837]
["bitfinex","ETHUSD",1762330041344,0.50695106,3328.8,3326.8,0.3837]
["bitfinex","ETHUSD",1762330041538,0.4674,3328.5,3326.9,0.57420055]
["bitfinex","ETHUSD",1762330042035,0.002,3328.1,3326.9,0.57420055]
["bitfinex","ETHUSD",1762330042438,0.4674,3328.0,3326.9,0.57420055]
["bitfinex","ETHUSD",1762330042815,0.1958,3327.9,3326.8,1.231]
["bitfinex","ETHUSD",1762330043014,0.1496,3326.9,3326.8,2.461]
["bitfinex","ETHUSD",1762330044139,0.1496,3326.9,3326.8,2.8447]
["bitfinex","ETHUSD",1762330044329,0.1496,3326.9,3326.8,4.0747]
["bitfinex","ETHUSD",1762330044699,0.23336122,3327.9,3326.8,4.0747]
["bitfinex","ETHUSD",1762330044700,0.6632,3327.9,3326.8,4.0747]
["bitfinex","ETHUSD",1762330044902,0.6632,3327.9,3326.9,0.642705]
["bitfinex","ETHUSD",1762330045104,0.4674,3327.8,3326.9,0.642705]
["bitfinex","ETHUSD",1762330045543,0.1958,3327.9,3326.9,0.642705]
["bitfinex","ETHUSD",1762330045746,0.002,3328.1,3327.0,0.3837]
["bitfinex","ETHUSD",1762330046045,0.002,3328.1,3328.0,0.0959]
["bitfinex","ETHUSD",1762330046206,0.002,3328.1,3328.0,0.4796]
["bitfinex","ETHUSD",1762330046547,0.002,3328.1,3328.0,0.8633]
["bitfinex","ETHUSD",1762330046721,0.002,3328.1,3328.0,1.25012673]
["bitfinex","ETHUSD",1762330046905,0.002,3328.5,3328.1,3.00463162]
["bitfinex","ETHUSD",1762330047108,0.002,3329.2,3328.5,0.405504]
["bitfinex","ETHUSD",1762330047308,0.002,3329.2,3328.7,0.3837]
["bitfinex","ETHUSD",1762330047708,0.002,3329.2,3328.7,0.7674]
["bitfinex","ETHUSD",1762330048133,0.002,3329.2,3328.2,0.3837]
["bitfinex","ETHUSD",1762330048365,0.002,3329.2,3328.0,1.7096]
["bitfinex","ETHUSD",1762330048565,0.002,3329.2,3328.1,0.55466]
["bitfinex","ETHUSD",1762330048752,0.002,3329.2,3328.7,0.3837]
["bitfinex","ETHUSD",1762330049156,0.002,3329.2,3328.7,0.7674]
["bitfinex","ETHUSD",1762330050033,0.002,3329.2,3328.7,1.6137]
["bitfinex","ETHUSD",1762330050239,0.002,3329.2,3328.7,1.9974]
["bitfinex","ETHUSD",1762330050568,0.002,3329.2,3328.7,2.19714]
["bitfinex","ETHUSD",1762330050762,0.002,3329.2,3328.7,1.81344]
["bitfinex","ETHUSD",1762330051069,0.002,3329.2,3328.7,2.19714]
["bitfinex","ETHUSD",1762330051272,0.002,3329.2,3328.7,3.04344]
["bitfinex","ETHUSD",1762330052477,0.002,3329.2,3328.7,2.65974]
["bitfinex","ETHUSD",1762330052638,0.002,3329.2,3328.7,3.69]
["bitfinex","ETHUSD",1762330053372,0.9406,3328.8,3328.7,3.69]
["bitfinex","ETHUSD",1762330054082,0.9406,3328.8,3328.7,4.92]
["bitfinex","ETHUSD",1762330054378,0.002,3328.8,3328.7,4.92]
["bitfinex","ETHUSD",1762330054546,0.9406,3328.8,3328.7,4.92]
["bitfinex","ETHUSD",1762330055390,0.9406,3328.8,3328.7,6.15]
["bitfinex","ETHUSD",1762330056280,2.34028,3328.8,3328.7,6.15]
["bitfinex","ETHUSD",1762330056657,5.78742061,3328.8,3328.7,7.38]
["bitfinex","ETHUSD",1762330056896,5.74986955,3328.8,3328.7,7.38]
["bitfinex","ETHUSD",1762330057495,5.74986955,3328.8,3328.7,7.3761]
["bitfinex","ETHUSD",1762330057716,6.11743859,3328.8,3328.7,7.3761]
["bitfinex","ETHUSD",1762330057861,5.74986955,3328.8,3328.7,7.3761]
["bitfinex","ETHUSD",1762330058067,6.04244171,3328.8,3328.7,8.6061]
["bitfinex","ETHUSD",1762330058486,7.85144171,3328.8,3328.7,8.6061]
["bitfinex","ETHUSD",1762330058967,7.55886955,3328.8,3328.7,8.6061]
["bitfinex","ETHUSD",1762330059211,1.346104,3328.8,3328.7,8.6061]
["bitfinex","ETHUSD",1762330059425,5.74986955,3328.8,3328.7,9.8361]
["bitfinex","ETHUSD",1762330059897,2.745784,3328.8,3328.7,9.8361]
["bitfinex","ETHUSD",1762330060089,5.74986955,3328.8,3328.7,9.8361]
["bitfinex","ETHUSD",1762330060701,5.74986955,3328.8,3328.7,11.0661]
["bitfinex","ETHUSD",1762330061282,2.745784,3328.8,3328.7,11.0661]
["bitfinex","ETHUSD",1762330061920,2.34028,3328.8,3328.7,11.0661]
["bitfinex","ETHUSD",1762330062132,2.34028,3328.8,3328.7,12.2961]
["bitfinex","ETHUSD",1762330062308,2.745784,3328.8,3328.7,12.2961]
["bitfinex","ETHUSD",1762330062513,5.74986955,3328.8,3328.7,12.2961]
["bitfinex","ETHUSD",1762330062684,2.745784,3328.8,3328.7,12.2961]
["bitfinex","ETHUSD",1762330063083,5.74986955,3328.8,3328.7,12.2961]
["bitfinex","ETHUSD",1762330063287,2.34028,3328.8,3328.7,12.2961]
["bitfinex","ETHUSD",1762330063488,2.34028,3328.8,3328.7,13.5261]
["bitfinex","ETHUSD",1762330063804,0.453,3328.8,3328.7,13.5261]
["bitfinex","ETHUSD",1762330064123,0.002,3328.8,3328.7,13.5261]
["bitfinex","ETHUSD",1762330064918,0.002,3328.8,3328.7,14.7561]
["bitfinex","ETHUSD",1762330065220,0.002,3328.8,3328.7,16.61551]
["bitfinex","ETHUSD",1762330066194,0.002,3328.8,3328.7,15.9861]
["bitfinex","ETHUSD",1762330066390,0.002,3328.8,3328.7,16.3698]
["bitfinex","ETHUSD",1762330067016,0.002,3328.8,3328.7,16.7535]
["bitfinex","ETHUSD",1762330067640,0.002,3328.8,3328.7,17.9835]
["bitfinex","ETHUSD",1762330067811,0.002,3328.8,3328.7,17.5998]
["bitfinex","ETHUSD",1762330068010,0.002,3328.8,3328.7,19.74358]
["bitfinex","ETHUSD",1762330068614,0.002,3328.8,3328.7,19.35988]
["bitfinex","ETHUSD",1762330068799,0.002,3328.8,3328.7,18.97618]
["bitfinex","ETHUSD",1762330069142,0.002,3328.8,3328.7,20.20618]
["bitfinex","ETHUSD",1762330069501,0.47,3328.8,3328.7,18.4461]
["bitfinex","ETHUSD",1762330069811,0.002,3328.8,3328.7,18.4461]
["bitfinex","ETHUSD",1762330070600,0.002,3328.8,3328.7,20.0598]
["bitfinex","ETHUSD",1762330071004,0.002,3328.8,3328.7,20.4435]
["bitfinex","ETHUSD",1762330071949,0.002,3328.8,3328.7,20.0598]
["bitfinex","ETHUSD",1762330072115,0.002,3328.8,3328.7,23.29588]
["bitfinex","ETHUSD",1762330072303,0.002,3328.8,3328.7,23.67958]
["bitfinex","ETHUSD",1762330072639,0.002,3328.8,3328.7,23.29588]
["bitfinex","ETHUSD",1762330073233,0.002,3328.8,3328.7,23.67958]
["bitfinex","ETHUSD",1762330073739,0.002,3328.8,3328.7,24.90958]
["bitfinex","ETHUSD",1762330074834,0.002,3328.8,3328.7,24.52588]
["bitfinex","ETHUSD",1762330075042,0.002,3328.8,3328.7,25.75588]
["bitfinex","ETHUSD",1762330075370,0.002,3328.8,3328.7,26.13958]
["bitfinex","ETHUSD",1762330076474,0.002,3328.8,3328.7,27.36958]
["bitfinex","ETHUSD",1762330077540,0.002,3328.8,3328.7,26.98588]
["bitfinex","ETHUSD",1762330077793,0.002,3328.8,3328.7,28.21588]
["bitfinex","ETHUSD",1762330078448,0.002,3328.8,3328.7,27.83218]
["bitfinex","ETHUSD",1762330078662,0.002,3328.8,3328.7,25.8261]
["bitfinex","ETHUSD",1762330079342,0.002,3328.8,3328.7,27.0561]
["bitfinex","ETHUSD",1762330080364,0.002,3328.8,3328.7,27.4398]
["bitfinex","ETHUSD",1762330080565,0.002,3328.8,3328.7,28.6698]
["bitfinex","ETHUSD",1762330080953,0.002,3328.8,3328.7,28.2861]
["bitfinex","ETHUSD",1762330081842,0.002,3328.8,3328.7,29.8998]
["bitfinex","ETHUSD",1762330082389,0.002,3328.8,3328.7,29.5161]
["bitfinex","ETHUSD",1762330082589,0.002,3328.8,3328.7,29.8998]
["bitfinex","ETHUSD",1762330083082,0.002,3328.8,3328.7,29.5161]
["bitfinex","ETHUSD",1762330083378,0.002,3328.8,3328.7,30.7461]
["bitfinex","ETHUSD",1762330083541,0.002,3328.8,3328.7,34.19582689]
["bitfinex","ETHUSD",1762330083742,0.002,3328.8,3328.7,33.81212689]
["bitfinex","ETHUSD",1762330083942,0.9579,3328.8,3328.7,30.7461]
["bitfinex","ETHUSD",1762330084392,0.002,3328.8,3328.7,30.7461]
["bitfinex","ETHUSD",1762330084682,0.002,3328.8,3328.7,31.9761]
["bitfinex","ETHUSD",1762330084890,0.9579,3328.8,3328.7,31.9761]
["bitfinex","ETHUSD",1762330085249,0.47,3328.8,3328.7,31.9761]
["bitfinex","ETHUSD",1762330086052,0.47,3328.8,3328.7,33.2061]
["bitfinex","ETHUSD",1762330087105,0.002,3328.8,3328.7,36.65582689]
["bitfinex","ETHUSD",1762330087245,0.002,3328.8,3328.7,37.03952689]
["bitfinex","ETHUSD",1762330087451,0.002,3328.8,3328.7,38.26952689]
["bitfinex","ETHUSD",1762330088946,0.002,3328.8,3328.7,39.49952689]
["bitfinex","ETHUSD",1762330089674,0.002,3328.8,3328.7,42.50370269]
["bitfinex","ETHUSD",1762330089872,0.002,3328.8,3328.7,39.49952689]
["bitfinex","ETHUSD",1762330090386,0.002,3328.8,3328.7,39.11582689]
["bitfinex","ETHUSD",1762330090581,0.002,3328.8,3328.7,40.34582689]
["bitfinex","ETHUSD",1762330090784,0.002,3328.8,3328.7,40.72952689]
["bitfinex","ETHUSD",1762330091999,0.002,3328.8,3328.7,41.95952689]
["bitfinex","ETHUSD",1762330093175,0.002,3328.8,3328.7,41.57582689]
["bitfinex","ETHUSD",1762330093510,0.002,3328.8,3328.7,42.80582689]
["bitfinex","ETHUSD",1762330093709,0.002,3328.8,3328.7,39.3561]
["bitfinex","ETHUSD",1762330093876,1.21807845,3328.8,3328.7,39.3561]
["bitfinex","ETHUSD",1762330094192,1.343804,3328.8,3328.7,38.85646201]
["bitfinex","ETHUSD",1762330094755,1.343804,3328.8,3328.7,40.08646201]
["bitfinex","ETHUSD",1762330096302,2.743484,3328.8,3328.7,40.08646201]
["bitfinex","ETHUSD",1762330096470,1.343804,3328.8,3328.7,41.31646201]
["bitfinex","ETHUSD",1762330096882,42.743484,3328.8,3328.7,41.31646201]
["bitfinex","ETHUSD",1762330097078,32.743484,3328.8,3328.7,41.31646201]
["bitfinex","ETHUSD",1762330097904,32.743484,3328.8,3328.7,42.54646201]
["bitfinex","ETHUSD",1762330098106,32.33798,3328.8,3328.7,42.54646201]
["bitfinex","ETHUSD",1762330098306,5.30068,3328.8,3328.7,45.6124889]
["bitfinex","ETHUSD",1762330098471,5.30068,3328.8,3328.7,42.54646201]
["bitfinex","ETHUSD",1762330098872,31.40168,3328.8,3328.7,42.54646201]
["bitfinex","ETHUSD",1762330099305,31.40168,3328.8,3328.7,43.77646201]
["bitfinex","ETHUSD",1762330100002,31.85568,3328.8,3328.7,43.77646201]
["bitfinex","ETHUSD",1762330100209,32.33798,3328.8,3328.7,43.77646201]
["bitfinex","ETHUSD",1762330100928,32.743484,3328.8,3328.7,45.00646201]
["bitfinex","ETHUSD",1762330101117,33.08463949,3328.8,3328.7,45.00646201]
["bitfinex","ETHUSD",1762330101906,33.36441794,3328.8,3328.7,45.00646201]
["bitfinex","ETHUSD",1762330102108,32.743484,3328.8,3328.7,46.23646201]
["bitfinex","ETHUSD",1762330103135,35.74756955,3328.8,3328.7,46.23646201]
["bitfinex","ETHUSD",1762330103446,36.11513859,3328.8,3328.7,47.46646201]
["bitfinex","ETHUSD",1762330103624,36.43441533,3328.8,3328.7,46.99646201]
["bitfinex","ETHUSD",1762330103794,33.43032978,3328.8,3328.7,46.99646201]
["bitfinex","ETHUSD",1762330103995,35.74756955,3328.8,3328.7,46.99646201]
["bitfinex","ETHUSD",1762330104304,32.743484,3328.8,3328.7,46.99646201]
["bitfinex","ETHUSD",1762330104516,31.40168,3328.8,3328.7,46.99646201]
["bitfinex","ETHUSD",1762330104718,6.66868,3328.8,3328.7,46.99646201]
["bitfinex","ETHUSD",1762330104895,1.40168,3328.8,3328.7,48.61016201]
["bitfinex","ETHUSD",1762330105496,5.411,3328.8,3328.7,48.61016201]
["bitfinex","ETHUSD",1762330105699,31.40168,3328.8,3328.7,51.2924889]
["bitfinex","ETHUSD",1762330106023,4.95168,3328.8,3328.7,48.61016201]
["bitfinex","ETHUSD",1762330106427,4.95168,3328.8,3328.7,49.84016201]
["bitfinex","ETHUSD",1762330106626,1.40168,3328.8,3328.7,49.84016201]
["bitfinex","ETHUSD",1762330106823,1.40168,3328.8,3328.7,49.45646201]
["bitfinex","ETHUSD",1762330106994,1.40168,3328.8,3328.7,49.84016201]
["bitfinex","ETHUSD",1762330107400,1.40168,3328.8,3328.7,49.45646201]
["bitfinex","ETHUSD",1762330107708,41.40168,3328.8,3328.7,49.45646201]
["bitfinex","ETHUSD",1762330108033,31.85568,3328.8,3328.7,50.68646201]
["bitfinex","ETHUSD",1762330108330,31.40168,3328.8,3328.7,50.68646201]
["bitfinex","ETHUSD",1762330108730,31.40168,3328.8,3328.7,51.07016201]
["bitfinex","ETHUSD",1762330108901,31.40168,3328.8,3328.7,54.1361889]
["bitfinex","ETHUSD",1762330109321,31.40168,3328.8,3328.7,55.3661889]
["bitfinex","ETHUSD",1762330109505,31.85568,3328.8,3328.7,51.91646201]
["bitfinex","ETHUSD",1762330109717,31.40168,3328.8,3328.7,51.91646201]
["bitfinex","ETHUSD",1762330110713,31.40168,3328.8,3328.7,53.53016201]
["bitfinex","ETHUSD",1762330111308,31.40168,3328.8,3328.7,53.14646201]
["bitfinex","ETHUSD",1762330111906,31.85568,3328.8,3328.7,53.14646201]
["bitfinex","ETHUSD",1762330112112,31.40168,3328.8,3328.7,54.37646201]
["bitfinex","ETHUSD",1762330113150,31.40168,3328.8,3328.7,56.55100727]
["bitfinex","ETHUSD",1762330113646,31.40168,3328.8,3328.7,57.78100727]
["bitfinex","ETHUSD",1762330114934,31.40168,3328.8,3328.7,59.01100727]
["bitfinex","ETHUSD",1762330116317,31.40168,3328.8,3328.7,60.24100727]
["bitfinex","ETHUSD",1762330117649,31.40168,3328.8,3328.7,61.47100727]
["bitfinex","ETHUSD",1762330119052,31.40168,3328.8,3328.7,62.70100727]
["bitfinex","ETHUSD",1762330119915,31.40168,3328.8,3328.7,63.08470727]
["bitfinex","ETHUSD",1762330120351,31.40168,3328.8,3328.7,64.31470727]
["bitfinex","ETHUSD",1762330120647,1.40168,3328.8,3328.7,64.31470727]
["bitfinex","ETHUSD",1762330120847,1.40168,3328.8,3328.7,64.69840727]
["bitfinex","ETHUSD",1762330121552,1.40168,3328.8,3328.7,64.31470727]
["bitfinex","ETHUSD",1762330121750,1.40168,3328.8,3328.7,65.54470727]
["bitfinex","ETHUSD",1762330122120,41.40168,3328.8,3328.7,65.54470727]
["bitfinex","ETHUSD",1762330122322,31.40168,3328.8,3328.7,63.37016201]
["bitfinex","ETHUSD",1762330123056,31.40168,3328.8,3328.7,64.60016201]
["bitfinex","ETHUSD",1762330123860,31.40168,3328.8,3328.7,64.21646201]
["bitfinex","ETHUSD",1762330124048,31.85618,3328.8,3328.7,64.21646201]
["bitfinex","ETHUSD",1762330124359,32.31948,3328.8,3328.7,64.21646201]
["bitfinex","ETHUSD",1762330124522,32.31948,3328.8,3328.7,65.44646201]
["bitfinex","ETHUSD",1762330124722,31.85618,3328.8,3328.7,65.44646201]
["bitfinex","ETHUSD",1762330125462,23.83668,3328.8,3328.7,65.44646201]
["bitfinex","ETHUSD",1762330125919,23.83668,3328.8,3328.7,66.67646201]
["bitfinex","ETHUSD",1762330126126,31.85618,3328.8,3328.7,66.67646201]
["bitfinex","ETHUSD",1762330127224,31.85618,3328.8,3328.7,67.90646201]
["bitfinex","ETHUSD",1762330127424,7.40068,3328.8,3328.7,68.29016201]
["bitfinex","ETHUSD",1762330127630,1.40168,3328.8,3328.7,69.10394434]
["bitfinex","ETHUSD",1762330127831,1.40168,3328.8,3328.7,69.48764434]
["bitfinex","ETHUSD",1762330128567,1.40168,3328.8,3328.7,70.71764434]
["bitfinex","ETHUSD",1762330130045,1.40168,3328.8,3328.7,71.94764434]
["bitfinex","ETHUSD",1762330131038,1.40168,3328.8,3328.7,71.56394434]
["bitfinex","ETHUSD",1762330131238,1.40168,3328.8,3328.7,71.94764434]
["bitfinex","ETHUSD",1762330131438,1.40168,3328.8,3328.7,73.17764434]
["bitfinex","ETHUSD",1762330131874,1.40168,3328.8,3328.7,72.79394434]
["bitfinex","ETHUSD",1762330132074,1.40168,3328.8,3328.7,71.59646201]
["bitfinex","ETHUSD",1762330132262,1.85618,3328.8,3328.7,71.59646201]
["bitfinex","ETHUSD",1762330132644,42.31948,3328.8,3328.7,71.59646201]
["bitfinex","ETHUSD",1762330132972,32.68350674,3328.8,3328.7,72.82646201]
["bitfinex","ETHUSD",1762330134263,32.68350674,3328.8,3328.7,74.05646201]
["bitfinex","ETHUSD",1762330134802,32.31948,3328.8,3328.7,74.05646201]
["bitfinex","ETHUSD",1762330135072,15.64218,3328.8,3328.7,74.05646201]
["bitfinex","ETHUSD",1762330135574,16.10548,3328.8,3328.7,74.05646201]
["bitfinex","ETHUSD",1762330135797,16.10548,3328.8,3328.7,75.28646201]
["bitfinex","ETHUSD",1762330136002,32.31948,3328.8,3328.7,75.28646201]
["bitfinex","ETHUSD",1762330136163,32.72309008,3328.8,3328.7,75.28646201]
["bitfinex","ETHUSD",1762330136362,36.50024867,3328.8,3328.7,75.28646201]
["bitfinex","ETHUSD",1762330136568,33.49616312,3328.8,3328.7,75.28646201]
["bitfinex","ETHUSD",1762330137001,36.50024867,3328.8,3328.7,75.28646201]
["bitfinex","ETHUSD",1762330137201,36.50024867,3328.8,3328.7,76.51646201]
["bitfinex","ETHUSD",1762330137830,33.49616312,3328.8,3328.7,76.51646201]
["bitfinex","ETHUSD",1762330138099,36.50024867,3328.8,3328.7,76.51646201]
["bitfinex","ETHUSD",1762330138471,36.50024867,3328.8,3328.7,77.74646201]
["bitfinex","ETHUSD",1762330138923,33.49616312,3328.8,3328.7,77.74646201]
["bitfinex","ETHUSD",1762330139267,32.724984,3328.8,3328.7,77.74646201]
["bitfinex","ETHUSD",1762330139870,32.724984,3328.8,3328.7,78.97646201]
["bitfinex","ETHUSD",1762330140200,33.49616312,3328.8,3328.7,78.97646201]
["bitfinex","ETHUSD",1762330140968,32.724984,3328.8,3328.7,78.97646201]
["bitfinex","ETHUSD",1762330141383,33.12859408,3328.8,3328.7,80.20646201]
["bitfinex","ETHUSD",1762330142007,31.80529008,3328.8,3328.7,80.20646201]
["bitfinex","ETHUSD",1762330142232,14.574,3328.8,3328.7,80.20646201]
["bitfinex","ETHUSD",1762330142372,13.987,3328.8,3328.7,80.20646201]
["bitfinex","ETHUSD",1762330142569,15.38668,3328.8,3328.7,80.20646201]
["bitfinex","ETHUSD",1762330142784,13.987,3328.8,3328.7,81.43646201]
["bitfinex","ETHUSD",1762330143214,0.002,3328.8,3328.7,82.39102855]
["bitfinex","ETHUSD",1762330143397,1.40168,3328.8,3328.7,82.39102855]
["bitfinex","ETHUSD",1762330143717,32.05668,3328.8,3328.7,82.39102855]
["bitfinex","ETHUSD",1762330143917,22.05668,3328.8,3328.7,82.39102855]
["bitfinex","ETHUSD",1762330144119,31.40168,3328.8,3328.7,83.62102855]
["bitfinex","ETHUSD",1762330144521,32.31948,3328.8,3328.7,82.66646201]
["bitfinex","ETHUSD",1762330144928,31.40168,3328.8,3328.7,82.66646201]
["bitfinex","ETHUSD",1762330145072,0.002,3328.8,3328.7,83.43386201]
["bitfinex","ETHUSD",1762330145509,0.002,3328.8,3328.7,84.28016201]
["bitfinex","ETHUSD",1762330145817,0.002,3328.8,3328.7,84.66386201]
["bitfinex","ETHUSD",1762330146108,0.002,3328.8,3328.7,87.7298889]
["bitfinex","ETHUSD",1762330146310,0.002,3328.8,3328.7,87.3461889]
["bitfinex","ETHUSD",1762330146879,0.002,3328.8,3328.7,88.5761889]
["bitfinex","ETHUSD",1762330148284,23.21268,3328.8,3328.7,89.8061889]
["bitfinex","ETHUSD",1762330148489,8.57268,3328.8,3328.7,90.1898889]
["bitfinex","ETHUSD",1762330149685,31.85618,3328.8,3328.7,90.6524889]
["bitfinex","ETHUSD",1762330149886,31.85618,3328.8,3328.7,87.58646201]
["bitfinex","ETHUSD",1762330149887,32.69203993,3328.8,3328.7,87.58646201]
["bitfinex","ETHUSD",1762330150092,32.22873993,3328.8,3328.7,87.58646201]
["bitfinex","ETHUSD",1762330151119,32.22873993,3328.8,3328.7,88.81646201]
["bitfinex","ETHUSD",1762330151298,32.69203993,3328.8,3328.7,88.81646201]
["bitfinex","ETHUSD",1762330151504,32.22873993,3328.8,3328.7,88.81646201]
["bitfinex","ETHUSD",1762330151816,32.22873993,3328.8,3328.7,91.8824889]
["bitfinex","ETHUSD",1762330152380,31.40168,3328.8,3328.7,93.1124889]
["bitfinex","ETHUSD",1762330152580,31.40168,3328.8,3328.7,93.8798889]
["bitfinex","ETHUSD",1762330152898,1.40168,3328.8,3328.7,93.8798889]
["bitfinex","ETHUSD",1762330153517,31.40168,3328.8,3328.7,93.1124889]
["bitfinex","ETHUSD",1762330153821,32.25383993,3328.8,3328.7,91.27646201]
["bitfinex","ETHUSD",1762330155130,31.88128,3328.8,3328.7,91.27646201]
["bitfinex","ETHUSD",1762330155324,31.88128,3328.8,3328.7,92.50646201]
["bitfinex","ETHUSD",1762330155998,31.40168,3328.8,3328.7,92.50646201]
["bitfinex","ETHUSD",1762330156500,17.18268,3328.8,3328.7,92.50646201]
["bitfinex","ETHUSD",1762330156694,31.40168,3328.8,3328.7,97.1861889]
["bitfinex","ETHUSD",1762330156930,31.40168,3328.8,3328.7,96.8024889]
["bitfinex","ETHUSD",1762330157098,31.40168,3328.8,3328.7,93.73646201]
["bitfinex","ETHUSD",1762330157925,33.11334393,3328.8,3328.7,93.73646201]
["bitfinex","ETHUSD",1762330158129,33.4812463,3328.8,3328.7,94.96646201]
["bitfinex","ETHUSD",1762330158294,33.11334393,3328.8,3328.7,94.96646201]
["bitfinex","ETHUSD",1762330158896,33.58469139,3328.8,3328.7,94.96646201]
["bitfinex","ETHUSD",1762330159113,33.11334393,3328.8,3328.7,94.96646201]
["bitfinex","ETHUSD",1762330159482,33.4812463,3328.8,3328.7,94.96646201]
["bitfinex","ETHUSD",1762330159808,33.11334393,3328.8,3328.7,96.19646201]
["bitfinex","ETHUSD",1762330160124,33.4812463,3328.8,3328.7,96.19646201]
["bitfinex","ETHUSD",1762330160314,33.11334393,3328.8,3328.7,96.19646201]
["bitfinex","ETHUSD",1762330160722,33.77865725,3328.8,3328.7,96.19646201]
["bitfinex","ETHUSD",1762330161227,33.77865725,3328.8,3328.7,97.42646201]
["bitfinex","ETHUSD",1762330161516,33.11334393,3328.8,3328.7,97.42646201]
["bitfinex","ETHUSD",1762330161897,33.4812463,3328.8,3328.7,97.42646201]
["bitfinex","ETHUSD",1762330162097,33.95258714,3328.8,3328.7,97.42646201]
["bitfinex","ETHUSD",1762330162482,33.95258714,3328.8,3328.7,98.65646201]
["bitfinex","ETHUSD",1762330163116,33.58468477,3328.8,3328.7,98.65646201]
["bitfinex","ETHUSD",1762330163323,33.95258714,3328.8,3328.7,98.65646201]
["bitfinex","ETHUSD",1762330164012,3.95258714,3328.8,3328.7,99.88646201]
["bitfinex","ETHUSD",1762330164322,33.58468477,3328.8,3328.7,99.88646201]
["bitfinex","ETHUSD",1762330165311,33.13068477,3328.8,3328.7,101.11646201]
["bitfinex","ETHUSD",1762330166025,33.17918077,3328.8,3328.7,101.11646201]
["bitfinex","ETHUSD",1762330166330,18.62802084,3328.8,3328.7,101.50016201]
["bitfinex","ETHUSD",1762330166822,18.15668,3328.8,3328.7,102.34646201]
["bitfinex","ETHUSD",1762330166983,31.40168,3328.8,3328.7,102.34646201]
["bitfinex","ETHUSD",1762330167186,31.40168,3328.8,3328.7,103.02229309]
["bitfinex","ETHUSD",1762330167384,31.40168,3328.8,3328.7,103.40599309]
["bitfinex","ETHUSD",1762330167615,31.40168,3328.8,3328.7,103.02229309]
["bitfinex","ETHUSD",1762330167819,31.40168,3328.8,3328.7,103.40599309]
["bitfinex","ETHUSD",1762330168033,31.40168,3328.8,3328.7,104.25229309]
["bitfinex","ETHUSD",1762330168223,31.40168,3328.8,3328.7,104.63599309]
["bitfinex","ETHUSD",1762330168401,20.39368,3328.8,3328.7,104.63599309]
["bitfinex","ETHUSD",1762330168715,14.46468,3328.8,3328.7,104.63599309]
["bitfinex","ETHUSD",1762330168896,13.02268,3328.8,3328.7,104.63599309]
["bitfinex","ETHUSD",1762330169097,26.95590049,3328.8,3328.7,104.63599309]
["bitfinex","ETHUSD",1762330169318,30.0,3329.1,3328.7,104.63599309]
["bitfinex","ETHUSD",1762330169519,30.454,3329.1,3328.8,3.06602689]
["bitfinex","ETHUSD",1762330169687,30.0,3329.0,3328.8,3.06602689]
["bitfinex","ETHUSD",1762330169886,0.4796,3328.9,3328.8,3.06602689]
["bitfinex","ETHUSD",1762330170122,40.85215993,3328.9,3328.8,3.06602689]
["bitfinex","ETHUSD",1762330170303,30.85215993,3328.9,3328.8,3.06602689]
["bitfinex","ETHUSD",1762330170496,31.4172623,3328.9,3328.8,3.06602689]
["bitfinex","ETHUSD",1762330170709,31.8712623,3328.9,3328.8,3.06602689]
["bitfinex","ETHUSD",1762330170920,31.8712623,3328.9,3328.8,4.29602689]
["bitfinex","ETHUSD",1762330171228,33.2709423,3328.9,3328.8,4.29602689]
["bitfinex","ETHUSD",1762330171424,32.90303993,3328.9,3328.8,4.29602689]
["bitfinex","ETHUSD",1762330171624,32.44903993,3328.9,3328.8,4.29602689]
["bitfinex","ETHUSD",1762330172333,32.44903993,3328.9,3328.8,5.52602689]
["bitfinex","ETHUSD",1762330172541,31.39968,3328.9,3328.8,5.52602689]
["bitfinex","ETHUSD",1762330173839,31.86718,3328.9,3328.8,6.75602689]
["bitfinex","ETHUSD",1762330174143,33.0744423,3328.9,3328.8,3.69]
["bitfinex","ETHUSD",1762330174342,31.77223993,3328.9,3328.8,4.0737]
["bitfinex","ETHUSD",1762330174506,1.39968,3328.9,3328.8,4.4574]
["bitfinex","ETHUSD",1762330175093,1.39968,3328.9,3328.8,5.3037]
["bitfinex","ETHUSD",1762330175298,1.39968,3328.9,3328.8,8.36972689]
["bitfinex","ETHUSD",1762330175932,0.002,3329.2,3328.8,8.36972689]
["bitfinex","ETHUSD",1762330176100,0.002,3329.2,3329.1,0.4796]
["bitfinex","ETHUSD",1762330176492,0.002,3329.2,3329.1,2.0933]
["bitfinex","ETHUSD",1762330176895,0.002,3329.2,3329.1,2.10824384]
["bitfinex","ETHUSD",1762330177119,0.002,3329.2,3329.1,2.31906822]
["bitfinex","ETHUSD",1762330177549,0.002,3329.2,3329.1,2.30412438]
["bitfinex","ETHUSD",1762330178034,0.002,3329.2,3329.1,3.53412438]
["bitfinex","ETHUSD",1762330178553,0.002,3329.2,3329.1,3.15042438]
["bitfinex","ETHUSD",1762330179332,0.002,3329.2,3329.1,3.10042438]
["bitfinex","ETHUSD",1762330179588,0.002,3329.2,3329.1,4.33042438]
["bitfinex","ETHUSD",1762330180692,1.40168,3329.2,3329.1,4.33042438]
["bitfinex","ETHUSD",1762330180896,1.40168,3329.2,3329.1,5.56042438]
["bitfinex","ETHUSD",1762330181063,1.40168,3329.2,3329.1,5.89412438]
["bitfinex","ETHUSD",1762330182068,1.40168,3329.2,3329.1,5.56042438]
["bitfinex","ETHUSD",1762330182290,1.86918,3329.2,3329.1,6.15]
["bitfinex","ETHUSD",1762330182605,32.74712327,3329.2,3329.1,6.15]
["bitfinex","ETHUSD",1762330182754,33.45003822,3329.2,3329.1,6.15]
["bitfinex","ETHUSD",1762330183148,33.81794059,3329.2,3329.1,6.15]
["bitfinex","ETHUSD",1762330183352,33.15262727,3329.2,3329.1,6.15]
["bitfinex","ETHUSD",1762330183795,33.15262727,3329.2,3329.1,7.38]
["bitfinex","ETHUSD",1762330184202,32.33598,3329.2,3329.1,7.38]
["bitfinex","ETHUSD",1762330184400,31.86918,3329.2,3329.1,7.38]
["bitfinex","ETHUSD",1762330184584,32.34878,3329.2,3329.1,7.38]
["bitfinex","ETHUSD",1762330184789,31.40168,3329.2,3329.1,7.38]
["bitfinex","ETHUSD",1762330185296,31.40168,3329.2,3329.1,8.61]
["bitfinex","ETHUSD",1762330185500,32.78082327,3329.2,3329.1,8.61]
["bitfinex","ETHUSD",1762330186373,2.78082327,3329.2,3329.1,8.61]
["bitfinex","ETHUSD",1762330186589,32.78082327,3329.2,3329.1,9.84]
["bitfinex","ETHUSD",1762330186802,32.30122327,3329.2,3329.1,9.84]
["bitfinex","ETHUSD",1762330187037,31.89008,3329.2,3329.1,9.84]
["bitfinex","ETHUSD",1762330187708,31.40168,3329.2,3329.1,9.84]
["bitfinex","ETHUSD",1762330187889,6.93668,3329.2,3329.1,12.3877]
["bitfinex","ETHUSD",1762330188197,3.56868,3329.2,3329.1,12.3877]
["bitfinex","ETHUSD",1762330188372,17.36368,3329.2,3329.1,12.3877]
["bitfinex","ETHUSD",1762330188692,1.40168,3329.2,3329.1,12.3877]
["bitfinex","ETHUSD",1762330188898,0.002,3329.2,3329.1,12.7214]
["bitfinex","ETHUSD",1762330189399,0.002,3329.2,3329.1,13.9514]
["bitfinex","ETHUSD",1762330190503,0.002,3329.2,3329.1,14.8477]
["bitfinex","ETHUSD",1762330191528,0.002,3329.2,3329.1,15.1814]
["bitfinex","ETHUSD",1762330192128,0.002,3329.2,3329.1,16.4114]
["bitfinex","ETHUSD",1762330192327,0.002,3329.3,3329.1,19.41521484]
["bitfinex","ETHUSD",1762330192622,0.002,3329.3,3329.1,22.99371884]
["bitfinex","ETHUSD",1762330192831,0.002,3329.6,3329.2,0.6674]
["bitfinex","ETHUSD",1762330192989,0.002,3329.6,3329.5,0.3337]
["bitfinex","ETHUSD",1762330193414,0.002,3329.6,3329.5,1.8974]
["bitfinex","ETHUSD",1762330194923,0.002,3329.6,3329.5,2.7937]
["bitfinex","ETHUSD",1762330195127,0.002,3329.6,3329.5,3.40677]
["bitfinex","ETHUSD",1762330195328,0.002,3329.8,3329.5,6.41022397]
["bitfinex","ETHUSD",1762330195526,0.002,3330.3,3329.8,3.33685566]
["bitfinex","ETHUSD",1762330195836,0.002,3330.3,3330.1,0.4296]
["bitfinex","ETHUSD",1762330196206,0.002,3330.3,3330.1,4.99621282]
["bitfinex","ETHUSD",1762330196394,0.002,3330.3,3330.1,2.79322307]
["bitfinex","ETHUSD",1762330196597,0.002,3330.3,3330.1,1.9933]
["bitfinex","ETHUSD",1762330197134,0.002,3330.3,3330.1,4.99621282]
["bitfinex","ETHUSD",1762330197594,0.002,3330.3,3330.1,6.22621282]
["bitfinex","ETHUSD",1762330197794,0.002,3330.3,3330.1,3.2233]
["bitfinex","ETHUSD",1762330198117,0.002,3330.3,3330.1,6.22621282]
["bitfinex","ETHUSD",1762330198293,0.002,3330.3,3330.1,7.14914196]
["bitfinex","ETHUSD",1762330198695,0.002,3330.3,3330.1,4.14622914]
["bitfinex","ETHUSD",1762330198906,0.002,3330.3,3330.1,6.22621282]
["bitfinex","ETHUSD",1762330199114,0.002,3330.5,3330.4,3.40814632]
["bitfinex","ETHUSD",1762330199414,0.002,3330.5,3330.4,3.74184632]
["bitfinex","ETHUSD",1762330199613,0.002,3330.5,3330.4,4.07554632]
["bitfinex","ETHUSD",1762330199800,0.002,3330.5,3330.4,1.072904]
["bitfinex","ETHUSD",1762330200001,0.002,3330.5,3330.4,1.48046453]
["bitfinex","ETHUSD",1762330200404,0.002,3330.5,3330.4,5.71310685]
["bitfinex","ETHUSD",1762330200604,0.002,3330.5,3330.4,2.71046453]
["bitfinex","ETHUSD",1762330200903,0.002,3330.5,3330.4,5.71310685]
["bitfinex","ETHUSD",1762330201099,0.002,3330.9,3330.5,0.739204]
["bitfinex","ETHUSD",1762330201302,0.002,3332.0,3330.9,0.405504]
["bitfinex","ETHUSD",1762330201641,0.002,3332.0,3331.9,0.4296]
["bitfinex","ETHUSD",1762330201826,0.002,3332.4,3331.9,0.4296]
["bitfinex","ETHUSD",1762330202143,0.002,3332.4,3332.1,0.3317]
["bitfinex","ETHUSD",1762330202841,0.1496,3332.1,3331.0,0.1496]
["bitfinex","ETHUSD",1762330203027,1.39968,3332.0,3331.1,0.48365]
["bitfinex","ETHUSD",1762330203339,0.002,3332.2,3332.1,1.23]
["bitfinex","ETHUSD",1762330203834,42.36968,3332.2,3332.1,1.23]
["bitfinex","ETHUSD",1762330204035,32.36968,3332.2,3332.1,1.23]
["bitfinex","ETHUSD",1762330204738,32.78082327,3332.2,3332.1,1.23]
["bitfinex","ETHUSD",1762330204942,33.14872564,3332.2,3332.1,2.458]
["bitfinex","ETHUSD",1762330205300,32.30122327,3332.2,3332.1,2.458]
["bitfinex","ETHUSD",1762330205506,5.10468,3332.2,3332.1,2.458]
["bitfinex","ETHUSD",1762330205702,32.36968,3332.2,3332.1,2.458]
["bitfinex","ETHUSD",1762330206324,32.36968,3332.2,3332.1,3.688]
["bitfinex","ETHUSD",1762330206841,21.08668,3332.2,3332.1,3.688]
["bitfinex","ETHUSD",1762330207006,32.36968,3332.2,3332.1,3.688]
["bitfinex","ETHUSD",1762330207725,32.36968,3332.2,3332.1,4.918]
["bitfinex","ETHUSD",1762330207931,32.78082327,3332.2,3332.1,4.918]
["bitfinex","ETHUSD",1762330208306,33.55422964,3332.2,3332.1,4.88]
["bitfinex","ETHUSD",1762330209010,36.8683276,3332.2,3332.1,5.34213866]
["bitfinex","ETHUSD",1762330209211,39.14826316,3332.2,3332.1,0.36775846]
["bitfinex","ETHUSD",1762330209919,36.14724282,3332.2,3330.9,1.23]
["bitfinex","ETHUSD",1762330210136,3.60520547,3331.0,3330.9,1.23]
["bitfinex","ETHUSD",1762330210456,3.60520547,3331.0,3330.9,1.23000018]
["bitfinex","ETHUSD",1762330210457,7.11448935,3331.0,3330.9,1.23000018]
["bitfinex","ETHUSD",1762330210660,5.21705616,3330.5,3330.1,3.69]
["bitfinex","ETHUSD",1762330210839,47.13786806,3330.5,3330.4,0.73]
["bitfinex","ETHUSD",1762330211025,37.87938178,3330.5,3330.4,0.73]
["bitfinex","ETHUSD",1762330211223,8.1424594,3330.5,3330.4,0.73]
["bitfinex","ETHUSD",1762330211425,48.2081594,3330.5,3330.4,0.73]
["bitfinex","ETHUSD",1762330211628,38.2081594,3330.5,3330.4,0.73]
["bitfinex","ETHUSD",1762330212150,38.2081594,3330.5,3330.4,1.6e-07]
["bitfinex","ETHUSD",1762330212348,7.14650665,3330.2,3330.1,3.642]
["bitfinex","ETHUSD",1762330212648,47.92555226,3330.2,3330.1,3.642]
["bitfinex","ETHUSD",1762330212851,37.99535226,3330.2,3330.1,3.619]
["bitfinex","ETHUSD",1762330213047,37.99535226,3330.2,3330.1,3.499]
["bitfinex","ETHUSD",1762330213410,36.18635226,3330.2,3330.1,3.499]
["bitfinex","ETHUSD",1762330213611,36.18635226,3330.2,3330.1,4.729]
["bitfinex","ETHUSD",1762330213856,32.354484,3330.2,3330.1,4.729]
["bitfinex","ETHUSD",1762330214034,32.404484,3330.2,3330.1,4.729]
["bitfinex","ETHUSD",1762330214234,35.35730665,3330.2,3330.1,4.729]
["bitfinex","ETHUSD",1762330214911,36.03152751,3330.2,3330.1,5.959]
["bitfinex","ETHUSD",1762330215112,35.76844989,3330.2,3330.1,5.959]
["bitfinex","ETHUSD",1762330215314,36.13635226,3330.2,3330.1,5.959]
["bitfinex","ETHUSD",1762330215962,35.76844989,3330.2,3330.1,5.959]
["bitfinex","ETHUSD",1762330216362,35.76844989,3330.2,3330.1,7.189]
["bitfinex","ETHUSD",1762330216666,36.13635226,3330.2,3330.1,7.189]
["bitfinex","ETHUSD",1762330217318,36.13635226,3330.2,3330.1,7.19]
["bitfinex","ETHUSD",1762330217717,35.73084826,3330.2,3330.1,7.19]
["bitfinex","ETHUSD",1762330217918,36.13635226,3330.2,3330.1,8.42]
["bitfinex","ETHUSD",1762330218845,35.76844989,3330.2,3330.1,8.42]
["bitfinex","ETHUSD",1762330219346,36.67220181,3330.2,3330.1,9.65]
["bitfinex","ETHUSD",1762330219645,37.04010418,3330.2,3330.1,9.65]
["bitfinex","ETHUSD",1762330220621,37.04010418,3330.2,3330.1,10.88]
["bitfinex","ETHUSD",1762330221217,39.80360018,3330.2,3330.1,10.88]
["bitfinex","ETHUSD",1762330221413,36.67220181,3330.2,3330.1,10.88]
["bitfinex","ETHUSD",1762330221745,34.95180265,3330.2,3330.1,10.88]
["bitfinex","ETHUSD",1762330222049,35.76844989,3330.2,3330.1,12.11]
["bitfinex","ETHUSD",1762330222459,32.36012324,3330.2,3330.1,11.58]
["bitfinex","ETHUSD",1762330222753,35.76844989,3330.2,3330.1,11.443]
["bitfinex","ETHUSD",1762330222949,32.76562724,3330.2,3330.1,11.443]
["bitfinex","ETHUSD",1762330223253,35.76844989,3330.2,3330.1,11.443]
["bitfinex","ETHUSD",1762330223462,35.76844989,3330.2,3330.1,12.673]
["bitfinex","ETHUSD",1762330223835,32.76562724,3330.2,3330.1,11.673]
["bitfinex","ETHUSD",1762330224037,32.76562724,3330.2,3330.1,11.593]
["bitfinex","ETHUSD",1762330224233,35.76844989,3330.2,3330.1,11.593]
["bitfinex","ETHUSD",1762330224757,36.11974989,3330.2,3330.1,3.77]
["bitfinex","ETHUSD",1762330226054,37.02352904,3330.2,3330.1,5.0]
["bitfinex","ETHUSD",1762330226449,0.05,3329.7,3329.5,1.261]
["bitfinex","ETHUSD",1762330226758,4.22982861,3329.2,3329.1,11.026]
["bitfinex","ETHUSD",1762330227055,6.52600077,3329.2,3329.1,11.026]
["bitfinex","ETHUSD",1762330227217,44.81045422,3329.2,3329.1,11.026]
["bitfinex","ETHUSD",1762330227421,34.81045422,3329.2,3329.1,12.256]
["bitfinex","ETHUSD",1762330228662,3.51948555,3328.8,3328.7,93.23359168]
["bitfinex","ETHUSD",1762330228869,5.66352061,3328.8,3328.7,93.23359168]
["bitfinex","ETHUSD",1762330229053,6.96792025,3328.8,3328.7,91.88365663]
["bitfinex","ETHUSD",1762330229230,46.66662025,3328.8,3328.7,91.88365663]
["bitfinex","ETHUSD",1762330229430,36.66662025,3328.8,3328.7,90.98034419]
["bitfinex","ETHUSD",1762330229648,36.66662025,3328.8,3328.7,90.33534419]
["bitfinex","ETHUSD",1762330229856,36.66662025,3328.8,3328.7,89.43203175]
["bitfinex","ETHUSD",1762330230058,37.27921218,3328.8,3328.7,90.66203175]
["bitfinex","ETHUSD",1762330230260,36.9807179,3328.8,3328.7,89.74371931]
["bitfinex","ETHUSD",1762330230759,6.36812597,3328.8,3328.7,75.34499553]
["bitfinex","ETHUSD",1762330231259,46.66480118,3328.8,3328.7,76.57499553]
["bitfinex","ETHUSD",1762330231465,36.33497356,3328.8,3328.7,76.57499553]
["bitfinex","ETHUSD",1762330231666,37.23916403,3328.8,3328.7,76.57499553]
["bitfinex","ETHUSD",1762330231963,37.23916403,3328.8,3328.7,75.67141374]
["bitfinex","ETHUSD",1762330232263,37.56899165,3328.8,3328.7,75.65141374]
["bitfinex","ETHUSD",1762330232865,37.2828307,3328.8,3328.7,75.49683195]
["bitfinex","ETHUSD",1762330233167,36.85441407,3328.8,3328.7,75.49683195]
["bitfinex","ETHUSD",1762330233331,36.44891007,3328.8,3328.7,75.49683195]
["bitfinex","ETHUSD",1762330233668,20.25205122,3328.8,3328.7,52.76383195]
["bitfinex","ETHUSD",1762330233862,5.2678585,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762330234160,0.405504,3327.4,3326.6,3.9641]
["bitfinex","ETHUSD",1762330234361,1.805184,3327.2,3326.7,0.51941]
["bitfinex","ETHUSD",1762330234564,1.805184,3327.2,3326.6,3.9641]
["bitfinex","ETHUSD",1762330234565,0.405504,3326.9,3326.6,3.9641]
["bitfinex","ETHUSD",1762330234739,7.3511659,3326.7,3326.6,3.46492014]
["bitfinex","ETHUSD",1762330234928,48.4963879,3326.7,3326.6,2.51638171]
["bitfinex","ETHUSD",1762330235126,37.70874352,3326.7,3326.6,1.61282713]
["bitfinex","ETHUSD",1762330235330,9.11543676,3326.6,3326.5,3.6e-07]
["bitfinex","ETHUSD",1762330235552,37.58073388,3326.6,3326.5,3.6e-07]
["bitfinex","ETHUSD",1762330235749,34.57466162,3326.6,3326.5,3.6e-07]
["bitfinex","ETHUSD",1762330235978,34.08256162,3326.6,3326.5,3.6e-07]
["bitfinex","ETHUSD",1762330236189,32.27356162,3326.6,3326.5,3.6e-07]
["bitfinex","ETHUSD",1762330236577,31.915984,3326.6,3326.5,3.6e-07]
["bitfinex","ETHUSD",1762330237195,32.38772296,3326.6,3326.5,3.6e-07]
["bitfinex","ETHUSD",1762330237360,32.27692296,3326.6,3326.5,3.6e-07]
["bitfinex","ETHUSD",1762330238488,32.27692296,3326.6,3326.5,1.68630036]
["bitfinex","ETHUSD",1762330238683,32.27692296,3326.6,3326.5,2.14290036]
["bitfinex","ETHUSD",1762330238996,32.27692296,3326.6,3326.5,1.23000036]
["bitfinex","ETHUSD",1762330239297,32.27692296,3326.6,3326.5,1.68630036]
["bitfinex","ETHUSD",1762330239661,32.27692296,3326.6,3326.5,3.37290036]
["bitfinex","ETHUSD",1762330239857,1.87141896,3326.6,3326.5,3.37290036]
["bitfinex","ETHUSD",1762330240085,1.87141896,3326.6,3326.5,3.7103904]
["bitfinex","ETHUSD",1762330240287,0.25053896,3326.6,3326.5,3.7103904]
["bitfinex","ETHUSD",1762330240559,1.39968,3326.6,3326.5,3.7103904]
["bitfinex","ETHUSD",1762330240776,17.72,3326.6,3326.5,3.7103904]
["bitfinex","ETHUSD",1762330240998,0.405504,3327.0,3326.5,3.7103904]
["bitfinex","ETHUSD",1762330241203,1.39968,3326.8,3326.6,0.82773904]
["bitfinex","ETHUSD",1762330241386,1.39968,3326.8,3326.5,3.69000036]
["bitfinex","ETHUSD",1762330241387,31.43725477,3326.7,3326.5,3.69000036]
["bitfinex","ETHUSD",1762330241559,31.4372559,3326.6,3326.5,4.14660036]
["bitfinex","ETHUSD",1762330241759,31.39968,3326.6,3326.5,4.14660036]
["bitfinex","ETHUSD",1762330241994,31.39968,3326.6,3326.5,4.60290036]
["bitfinex","ETHUSD",1762330242506,31.39968,3326.6,3326.5,5.83290036]
["bitfinex","ETHUSD",1762330242869,22.88068,3326.6,3326.5,5.83290036]
["bitfinex","ETHUSD",1762330243064,22.88068,3326.6,3326.5,6.22252667]
["bitfinex","ETHUSD",1762330243291,9.72168,3326.6,3326.5,6.22252667]
["bitfinex","ETHUSD",1762330243824,1.39968,3326.6,3326.5,6.22252667]
["bitfinex","ETHUSD",1762330243970,10.35757762,3327.8,3326.5,7.45252667]
["bitfinex","ETHUSD",1762330244168,10.35757762,3327.8,3327.7,0.6565]
["bitfinex","ETHUSD",1762330244169,30.0,3327.8,3327.7,0.6565]
["bitfinex","ETHUSD",1762330244373,30.0,3327.7,3327.3,0.1933]
["bitfinex","ETHUSD",1762330244617,0.03756461,3327.6,3327.3,0.1933]
["bitfinex","ETHUSD",1762330244781,1.39968,3327.5,3327.4,0.4727]
["bitfinex","ETHUSD",1762330244980,41.39968,3327.5,3327.4,0.4727]
["bitfinex","ETHUSD",1762330245196,30.0,3327.5,3327.4,0.9359]
["bitfinex","ETHUSD",1762330245401,0.15297453,3327.8,3327.4,2.1659]
["bitfinex","ETHUSD",1762330245402,1.39968,3327.6,3327.4,2.1659]
["bitfinex","ETHUSD",1762330245574,30.0,3327.5,3327.4,1.6932]
["bitfinex","ETHUSD",1762330245776,31.39968,3327.5,3327.4,1.23]
["bitfinex","ETHUSD",1762330245991,3.204,3327.5,3327.4,1.6932]
["bitfinex","ETHUSD",1762330246191,30.0,3327.5,3327.4,2.35455]
["bitfinex","ETHUSD",1762330246414,1.39968,3327.7,3327.4,2.35455]
["bitfinex","ETHUSD",1762330246637,41.39968,3327.7,3327.6,0.4632]
["bitfinex","ETHUSD",1762330246842,31.39968,3327.7,3327.6,0.4632]
["bitfinex","ETHUSD",1762330246992,31.39968,3327.7,3327.6,0.9359]
["bitfinex","ETHUSD",1762330248096,31.39968,3327.7,3327.6,2.1659]
["bitfinex","ETHUSD",1762330248747,31.39968,3327.7,3327.6,1.23]
["bitfinex","ETHUSD",1762330248922,11.36368,3327.7,3327.6,2.1659]
["bitfinex","ETHUSD",1762330249420,11.36368,3327.7,3327.6,3.3959]
["bitfinex","ETHUSD",1762330249625,31.39968,3327.7,3327.6,3.3959]
["bitfinex","ETHUSD",1762330250256,31.39968,3327.7,3327.6,2.9232]
["bitfinex","ETHUSD",1762330250425,31.39968,3327.7,3327.6,2.46]
["bitfinex","ETHUSD",1762330250625,31.39968,3327.7,3327.6,2.9232]
["bitfinex","ETHUSD",1762330250961,31.805184,3327.7,3327.6,3.69]
["bitfinex","ETHUSD",1762330251728,32.538884,3327.7,3327.6,3.69]
["bitfinex","ETHUSD",1762330251949,35.91581213,3327.7,3327.6,3.69]
["bitfinex","ETHUSD",1762330252135,36.67198351,3327.7,3327.6,4.92]
["bitfinex","ETHUSD",1762330252964,36.67198351,3327.7,3327.6,1.90773956]
["bitfinex","ETHUSD",1762330253659,38.48098351,3327.7,3327.6,3.13773956]
["bitfinex","ETHUSD",1762330253865,38.48098351,3327.7,3327.6,0.12551094]
["bitfinex","ETHUSD",1762330254540,9.38538386,3327.7,3327.6,2e-08]
["bitfinex","ETHUSD",1762330254718,9.38738386,3327.7,3327.6,2e-08]
["bitfinex","ETHUSD",1762330255047,39.38738386,3327.7,3327.6,2e-08]
["bitfinex","ETHUSD",1762330255345,0.05,3325.1,3324.4,0.06]
["bitfinex","ETHUSD",1762330255553,0.05,3325.1,3322.8,0.14164669]
["bitfinex","ETHUSD",1762330255554,0.405504,3324.8,3322.8,0.14164669]
["bitfinex","ETHUSD",1762330255751,0.405504,3324.3,3322.8,0.64781136]
["bitfinex","ETHUSD",1762330255913,1.805184,3324.1,3322.8,0.64781136]
["bitfinex","ETHUSD",1762330256120,1.39968,3323.9,3322.8,0.64781136]
["bitfinex","ETHUSD",1762330256311,1.39968,3323.8,3322.8,0.64781136]
["bitfinex","ETHUSD",1762330256516,1.39968,3323.7,3322.8,0.61348275]
["bitfinex","ETHUSD",1762330256713,30.0,3323.6,3322.8,1.84348275]
["bitfinex","ETHUSD",1762330256952,1.39968,3323.5,3322.9,0.18434828]
["bitfinex","ETHUSD",1762330257164,1.39968,3323.3,3322.9,0.18434828]
["bitfinex","ETHUSD",1762330257474,1.10188651,3324.2,3323.4,0.4426]
["bitfinex","ETHUSD",1762330257650,1.10188651,3324.2,3323.5,0.4426]
["bitfinex","ETHUSD",1762330257651,1.39968,3323.9,3323.5,0.4426]
["bitfinex","ETHUSD",1762330257971,1.39968,3323.7,3323.5,0.4426]
["bitfinex","ETHUSD",1762330258249,1.39968,3323.7,3322.9,0.18434828]
["bitfinex","ETHUSD",1762330258250,1.39968,3323.6,3322.9,1.41434828]
["bitfinex","ETHUSD",1762330258471,0.405504,3324.3,3323.6,0.4426]
["bitfinex","ETHUSD",1762330258657,0.87753811,3324.4,3323.6,0.4426]
["bitfinex","ETHUSD",1762330258658,1.39968,3324.0,3323.6,0.4426]
["bitfinex","ETHUSD",1762330258966,1.39968,3323.8,3323.6,0.4426]
["bitfinex","ETHUSD",1762330259169,1.39968,3323.6,3323.0,0.3257831]
["bitfinex","ETHUSD",1762330259460,1.39968,3323.4,3323.0,1.5557831]
["bitfinex","ETHUSD",1762330259641,0.405504,3324.3,3323.5,0.4426]
["bitfinex","ETHUSD",1762330259948,1.43728303,3324.2,3323.6,0.4426]
["bitfinex","ETHUSD",1762330260118,40.03760303,3324.2,3323.6,0.4426]
["bitfinex","ETHUSD",1762330260321,40.03760303,3324.2,3323.1,0.34127314]
["bitfinex","ETHUSD",1762330260322,0.405504,3324.0,3323.1,0.34127314]
["bitfinex","ETHUSD",1762330260655,1.805184,3323.8,3323.0,1.23]
["bitfinex","ETHUSD",1762330260824,0.405504,3323.6,3323.0,2.46]
["bitfinex","ETHUSD",1762330261026,1.805184,3323.4,3323.0,2.46]
["bitfinex","ETHUSD",1762330261230,1.805184,3323.2,3323.0,2.46]
["bitfinex","ETHUSD",1762330261421,31.805184,3323.1,3323.0,2.46]
["bitfinex","ETHUSD",1762330261622,13.21468,3323.1,3323.0,2.46]
["bitfinex","ETHUSD",1762330261816,13.21468,3323.1,3323.0,2.9026]
["bitfinex","ETHUSD",1762330262066,6.63068,3323.1,3323.0,3.88146]
["bitfinex","ETHUSD",1762330262284,0.47206223,3324.1,3323.0,5.12654169]
["bitfinex","ETHUSD",1762330262483,0.47206223,3324.1,3324.0,0.4986]
["bitfinex","ETHUSD",1762330262671,0.50963488,3324.4,3324.0,0.9412]
["bitfinex","ETHUSD",1762330262999,20.183,3324.3,3324.0,0.9412]
["bitfinex","ETHUSD",1762330263146,0.03760303,3324.2,3323.0,4.22626]
["bitfinex","ETHUSD",1762330263484,3.076,3324.1,3323.4,0.4426]
["bitfinex","ETHUSD",1762330263786,30.0,3324.1,3323.4,0.4426]
["bitfinex","ETHUSD",1762330264083,0.405504,3324.2,3323.4,0.4426]
["bitfinex","ETHUSD",1762330264265,1.39968,3324.0,3323.4,0.4426]
["bitfinex","ETHUSD",1762330264575,1.39968,3323.8,3323.4,0.4426]
["bitfinex","ETHUSD",1762330264791,1.39968,3323.6,3323.4,0.4426]
["bitfinex","ETHUSD",1762330264943,11.39968,3323.6,3323.4,0.4426]
["bitfinex","ETHUSD",1762330265145,1.39968,3324.2,3323.5,0.4426]
["bitfinex","ETHUSD",1762330265345,0.03760416,3324.1,3323.5,0.4426]
["bitfinex","ETHUSD",1762330265584,0.03760416,3324.1,3323.4,1.6726]
["bitfinex","ETHUSD",1762330265585,0.405504,3323.8,3323.4,1.23]
["bitfinex","ETHUSD",1762330265787,1.39968,3323.6,3323.4,1.23]
["bitfinex","ETHUSD",1762330266085,31.39968,3323.5,3323.4,1.6726]
["bitfinex","ETHUSD",1762330266283,31.39968,3323.5,3323.4,1.39726]
["bitfinex","ETHUSD",1762330266472,1.39968,3323.5,3323.4,1.83986]
["bitfinex","ETHUSD",1762330266649,1.39968,3323.5,3323.4,3.48156425]
["bitfinex","ETHUSD",1762330268256,1.39968,3323.5,3323.4,4.71156425]
["bitfinex","ETHUSD",1762330269000,0.47203558,3324.1,3323.4,4.72663689]
["bitfinex","ETHUSD",1762330269292,0.47203558,3324.1,3324.0,0.4426]
["bitfinex","ETHUSD",1762330269843,0.47203558,3324.1,3324.0,0.8852]
["bitfinex","ETHUSD",1762330270177,0.47203558,3324.1,3324.0,0.4426]
["bitfinex","ETHUSD",1762330270378,0.47203558,3324.1,3323.5,0.47266369]
["bitfinex","ETHUSD",1762330270578,0.00510444,3324.0,3323.5,0.91526369]
["bitfinex","ETHUSD",1762330270778,0.00510444,3324.0,3323.6,0.59716279]
["bitfinex","ETHUSD",1762330271036,0.00510444,3324.0,3323.6,0.4426]
["bitfinex","ETHUSD",1762330271182,0.00510444,3324.0,3323.9,0.4426]
["bitfinex","ETHUSD",1762330272284,0.00510444,3324.0,3323.9,1.6726]
["bitfinex","ETHUSD",1762330272896,0.00510444,3324.0,3323.9,1.23]
["bitfinex","ETHUSD",1762330273490,31.40478444,3324.0,3323.9,2.46]
["bitfinex","ETHUSD",1762330274319,15.03978444,3324.0,3323.9,2.46]
["bitfinex","ETHUSD",1762330275122,15.03978444,3324.0,3323.9,3.69]
["bitfinex","ETHUSD",1762330275624,15.03978444,3324.0,3323.9,4.5752]
["bitfinex","ETHUSD",1762330275784,1.40478444,3324.0,3323.9,4.5752]
["bitfinex","ETHUSD",1762330275986,1.40478444,3324.0,3323.9,5.03272]
["bitfinex","ETHUSD",1762330276599,1.40478444,3324.0,3323.9,6.23257507]
["bitfinex","ETHUSD",1762330276920,31.40478444,3324.0,3323.9,5.33245507]
["bitfinex","ETHUSD",1762330277093,6.69178444,3324.0,3323.9,5.33245507]
["bitfinex","ETHUSD",1762330277645,6.69178444,3324.0,3323.9,4.88985507]
["bitfinex","ETHUSD",1762330278140,6.69178444,3324.0,3323.9,6.56245507]
["bitfinex","ETHUSD",1762330278344,3.42178444,3324.0,3323.9,6.56245507]
["bitfinex","ETHUSD",1762330278901,1.40478444,3324.0,3323.9,6.56245507]
["bitfinex","ETHUSD",1762330279341,1.40478444,3324.0,3323.9,7.79245507]
["bitfinex","ETHUSD",1762330280052,1.40478444,3324.0,3323.9,8.23505507]
["bitfinex","ETHUSD",1762330280635,31.40478444,3324.0,3323.9,9.02245507]
["bitfinex","ETHUSD",1762330281156,15.96978444,3324.0,3323.9,9.02245507]
["bitfinex","ETHUSD",1762330282357,1.40478444,3324.0,3323.9,11.59730058]
["bitfinex","ETHUSD",1762330282574,0.00510444,3324.0,3323.9,11.59730058]
["bitfinex","ETHUSD",1762330283553,0.00510444,3324.0,3323.9,12.82730058]
["bitfinex","ETHUSD",1762330284406,0.002,3324.5,3324.0,0.4426]
["bitfinex","ETHUSD",1762330284611,0.002,3324.5,3324.4,0.4986]
["bitfinex","ETHUSD",1762330284833,0.002,3324.8,3324.4,0.4986]
["bitfinex","ETHUSD",1762330285052,0.002,3324.8,3324.7,0.4426]
["bitfinex","ETHUSD",1762330285344,0.002,3324.8,3324.7,0.8852]
["bitfinex","ETHUSD",1762330285910,0.1886,3326.2,3324.7,0.90024322]
["bitfinex","ETHUSD",1762330286127,0.47178959,3326.3,3326.1,0.5393]
["bitfinex","ETHUSD",1762330286421,0.03757138,3327.0,3326.2,0.4426]
["bitfinex","ETHUSD",1762330286620,26.86,3327.0,3326.2,0.8852]
["bitfinex","ETHUSD",1762330286819,0.6708,3326.9,3326.1,1.23]
["bitfinex","ETHUSD",1762330287019,0.44307764,3326.8,3326.1,1.23]
["bitfinex","ETHUSD",1762330287222,30.91447764,3326.8,3326.1,1.23]
["bitfinex","ETHUSD",1762330287430,0.4694,3326.2,3326.1,1.23]
["bitfinex","ETHUSD",1762330287630,1.86908,3326.2,3326.1,1.23]
["bitfinex","ETHUSD",1762330287843,2.34048,3326.2,3326.1,1.23]
["bitfinex","ETHUSD",1762330288040,2.37806042,3326.2,3326.1,1.23]
["bitfinex","ETHUSD",1762330288242,42.37806042,3326.2,3326.1,2.46]
["bitfinex","ETHUSD",1762330288440,32.34048,3326.2,3326.1,2.46]
["bitfinex","ETHUSD",1762330289260,32.745984,3326.2,3326.1,2.46]
["bitfinex","ETHUSD",1762330289750,32.745984,3326.2,3326.1,3.69]
["bitfinex","ETHUSD",1762330290349,32.745984,3326.2,3326.1,3.689]
["bitfinex","ETHUSD",1762330290552,36.54280753,3326.2,3326.1,3.689]
["bitfinex","ETHUSD",1762330290938,36.83277973,3326.2,3326.1,3.689]
["bitfinex","ETHUSD",1762330291137,36.88277973,3326.2,3326.1,4.919]
["bitfinex","ETHUSD",1762330291453,36.88277973,3326.2,3326.1,3.5087]
["bitfinex","ETHUSD",1762330291668,40.19854813,3326.2,3326.1,4e-08]
["bitfinex","ETHUSD",1762330292151,0.405504,3325.7,3323.9,9.75990058]
["bitfinex","ETHUSD",1762330292388,0.4694,3324.5,3324.0,0.97599006]
["bitfinex","ETHUSD",1762330292587,1.39968,3324.3,3324.0,0.97599006]
["bitfinex","ETHUSD",1762330292790,30.0,3324.2,3324.0,0.97599006]
["bitfinex","ETHUSD",1762330292995,1.39968,3324.1,3323.9,10.08765507]
["bitfinex","ETHUSD",1762330293193,1.39968,3324.0,3323.9,10.08765507]
["bitfinex","ETHUSD",1762330293700,1.39968,3324.0,3323.9,10.34245507]
["bitfinex","ETHUSD",1762330293996,1.39968,3324.0,3323.9,10.59725507]
["bitfinex","ETHUSD",1762330294180,1.39968,3324.0,3323.9,11.82725507]
["bitfinex","ETHUSD",1762330294384,1.39968,3324.0,3323.9,13.00998058]
["bitfinex","ETHUSD",1762330295392,1.39968,3324.0,3323.9,14.23998058]
["bitfinex","ETHUSD",1762330296157,1.39968,3324.0,3323.9,13.98518058]
["bitfinex","ETHUSD",1762330296495,1.39968,3324.0,3323.9,12.54765507]
["bitfinex","ETHUSD",1762330296882,1.39968,3324.0,3323.9,14.03245507]
["bitfinex","ETHUSD",1762330297083,1.39968,3324.0,3323.9,13.77765507]
["bitfinex","ETHUSD",1762330298304,1.39968,3324.0,3323.9,15.00765507]
["bitfinex","ETHUSD",1762330299797,1.39968,3324.0,3323.9,16.23765507]
["bitfinex","ETHUSD",1762330301102,1.39968,3324.0,3323.9,17.46765507]
["bitfinex","ETHUSD",1762330301780,1.39968,3324.0,3323.9,19.46922058]
["bitfinex","ETHUSD",1762330302485,1.39968,3324.0,3323.9,19.21442058]
["bitfinex","ETHUSD",1762330302673,1.87165066,3324.0,3323.9,18.69765507]
["bitfinex","ETHUSD",1762330304103,1.87165066,3324.0,3323.9,20.18245507]
["bitfinex","ETHUSD",1762330305069,1.87165066,3324.0,3323.9,19.92765507]
["bitfinex","ETHUSD",1762330305401,1.87165066,3324.0,3323.9,21.15765507]
["bitfinex","ETHUSD",1762330305617,2.36235066,3324.0,3323.9,21.15765507]
["bitfinex","ETHUSD",1762330305912,33.24495466,3324.0,3323.9,21.15765507]
["bitfinex","ETHUSD",1762330306470,36.61746946,3324.0,3323.9,21.15765507]
["bitfinex","ETHUSD",1762330306671,36.61746946,3324.0,3323.9,22.38765507]
["bitfinex","ETHUSD",1762330306884,33.60904588,3324.0,3323.9,22.38765507]
["bitfinex","ETHUSD",1762330307083,36.61746946,3324.0,3323.9,22.38765507]
["bitfinex","ETHUSD",1762330307512,33.60904588,3324.0,3323.9,22.38765507]
["bitfinex","ETHUSD",1762330307894,36.61746946,3324.0,3323.9,22.38765507]
["bitfinex","ETHUSD",1762330308098,36.61746946,3324.0,3323.9,23.61765507]
["bitfinex","ETHUSD",1762330308634,38.82864899,3324.0,3323.9,23.61765507]
["bitfinex","ETHUSD",1762330308794,39.19274021,3324.0,3323.9,23.14765507]
["bitfinex","ETHUSD",1762330308993,38.90276801,3324.0,3323.9,23.14765507]
["bitfinex","ETHUSD",1762330309614,38.90276801,3324.0,3323.9,24.37765507]
["bitfinex","ETHUSD",1762330310112,38.47646946,3324.0,3323.9,24.37765507]
["bitfinex","ETHUSD",1762330310854,38.47646946,3324.0,3323.9,25.60765507]
["bitfinex","ETHUSD",1762330311205,38.94857204,3324.0,3323.9,25.60765507]
["bitfinex","ETHUSD",1762330311606,38.94857204,3324.0,3323.9,25.60865507]
["bitfinex","ETHUSD",1762330312219,38.95057204,3324.0,3323.9,26.83865507]
["bitfinex","ETHUSD",1762330313030,38.47860138,3324.0,3323.9,26.83865507]
["bitfinex","ETHUSD",1762330313509,38.47860138,3324.0,3323.9,28.06865507]
["bitfinex","ETHUSD",1762330314963,38.47860138,3324.0,3323.9,29.29865507]
["bitfinex","ETHUSD",1762330315169,39.19487213,3324.0,3323.9,29.29865507]
["bitfinex","ETHUSD",1762330315333,5.27328965,3323.6,3323.5,1.231]
["bitfinex","ETHUSD",1762330315671,7.96772608,3323.6,3323.5,0.32603901]
["bitfinex","ETHUSD",1762330315825,48.44482608,3323.6,3323.5,0.32603901]
["bitfinex","ETHUSD",1762330316028,4.81406018,3323.5,3323.4,4.89010425]
["bitfinex","ETHUSD",1762330316331,48.43252756,3323.5,3323.4,4.89010425]
["bitfinex","ETHUSD",1762330316531,38.39491661,3323.5,3323.4,4.89010425]
["bitfinex","ETHUSD",1762330317150,38.01715873,3323.5,3323.4,4.89010425]
["bitfinex","ETHUSD",1762330317465,35.78186018,3323.5,3323.4,4.89010425]
["bitfinex","ETHUSD",1762330317666,33.20074188,3323.5,3323.4,6.12010425]
["bitfinex","ETHUSD",1762330317874,32.822984,3323.5,3323.4,6.12010425]
["bitfinex","ETHUSD",1762330318057,32.41748,3323.5,3323.4,6.12010425]
["bitfinex","ETHUSD",1762330318858,32.822984,3323.5,3323.4,6.12010425]
["bitfinex","ETHUSD",1762330319034,32.822984,3323.5,3323.4,7.35010425]
["bitfinex","ETHUSD",1762330319373,35.83186018,3323.5,3323.4,7.35010425]
["bitfinex","ETHUSD",1762330320077,32.822984,3323.5,3323.4,7.35010425]
["bitfinex","ETHUSD",1762330320477,32.822984,3323.5,3323.4,8.58010425]
["bitfinex","ETHUSD",1762330320971,30.0,3323.5,3323.4,9.69301467]
["bitfinex","ETHUSD",1762330321137,30.0,3323.9,3323.4,9.69301467]
["bitfinex","ETHUSD",1762330321573,30.0,3323.9,3323.4,9.94781467]
["bitfinex","ETHUSD",1762330321771,30.0,3323.9,3323.4,10.92301467]
["bitfinex","ETHUSD",1762330322070,15.017,3323.9,3323.8,0.2548]
["bitfinex","ETHUSD",1762330322277,31.39968,3323.9,3323.8,0.2548]
["bitfinex","ETHUSD",1762330322522,0.002,3324.0,3323.8,0.5096]
["bitfinex","ETHUSD",1762330322674,0.002,3324.0,3323.9,0.52466223]
["bitfinex","ETHUSD",1762330323015,12.458,3324.0,3323.9,0.5096]
["bitfinex","ETHUSD",1762330323194,5.082,3324.0,3323.9,1.7396]
["bitfinex","ETHUSD",1762330323366,0.002,3324.0,3323.9,1.91356]
["bitfinex","ETHUSD",1762330323877,30.407504,3324.0,3323.9,1.23]
["bitfinex","ETHUSD",1762330324065,32.297884,3324.0,3323.9,1.23]
["bitfinex","ETHUSD",1762330324271,32.76990424,3324.0,3323.9,1.23]
["bitfinex","ETHUSD",1762330324803,32.27920424,3324.0,3323.9,2.46]
["bitfinex","ETHUSD",1762330325707,31.87370024,3324.0,3323.9,2.9696]
["bitfinex","ETHUSD",1762330325906,26.38070024,3324.0,3323.9,3.26656]
["bitfinex","ETHUSD",1762330326112,0.47402024,3324.0,3323.9,4.49656]
["bitfinex","ETHUSD",1762330327478,0.47402024,3324.0,3323.9,5.72656]
["bitfinex","ETHUSD",1762330328489,30.47402024,3324.0,3323.9,4.92]
["bitfinex","ETHUSD",1762330328694,31.87370024,3324.0,3323.9,4.92]
["bitfinex","ETHUSD",1762330329013,33.24700424,3324.0,3323.9,6.15]
["bitfinex","ETHUSD",1762330329475,3.24700424,3324.0,3323.9,6.15]
["bitfinex","ETHUSD",1762330329678,1.87370024,3324.0,3323.9,6.15]
["bitfinex","ETHUSD",1762330330141,31.87370024,3324.0,3323.9,6.15]
["bitfinex","ETHUSD",1762330330312,31.87370024,3324.0,3323.9,7.38]
["bitfinex","ETHUSD",1762330330641,1.87370024,3324.0,3323.9,7.38]
["bitfinex","ETHUSD",1762330331639,1.87370024,3324.0,3323.9,8.61]
["bitfinex","ETHUSD",1762330333226,1.87370024,3324.0,3323.9,9.84]
["bitfinex","ETHUSD",1762330334648,1.87370024,3324.0,3323.9,11.3248]
["bitfinex","ETHUSD",1762330335653,1.87370024,3324.0,3323.9,11.07]
["bitfinex","ETHUSD",1762330336155,1.87370024,3324.0,3323.9,12.3]
["bitfinex","ETHUSD",1762330337125,1.87370024,3324.0,3323.9,12.5548]
["bitfinex","ETHUSD",1762330337330,1.87370024,3324.0,3323.9,12.3]
["bitfinex","ETHUSD",1762330337640,1.87370024,3324.0,3323.9,13.53]
["bitfinex","ETHUSD",1762330338168,1.87370024,3324.0,3323.9,13.7848]
["bitfinex","ETHUSD",1762330338455,1.87370024,3324.0,3323.9,15.41808]
["bitfinex","ETHUSD",1762330338820,1.87370024,3324.0,3323.9,16.64808]
["bitfinex","ETHUSD",1762330340265,1.87370024,3324.0,3323.9,17.87808]
["bitfinex","ETHUSD",1762330340436,0.002,3324.0,3323.9,17.87808]
["bitfinex","ETHUSD",1762330340625,0.002,3324.4,3323.9,17.87808]
["bitfinex","ETHUSD",1762330340829,0.002,3324.4,3324.3,0.3108]
["bitfinex","ETHUSD",1762330341258,0.002,3324.7,3324.3,0.5656]
["bitfinex","ETHUSD",1762330341587,0.05,3326.1,3324.6,0.2548]
["bitfinex","ETHUSD",1762330341747,0.03758268,3326.0,3324.6,0.2548]
["bitfinex","ETHUSD",1762330342078,0.1996,3325.9,3324.7,0.2548]
["bitfinex","ETHUSD",1762330342279,0.1996,3325.9,3324.8,0.01503282]
["bitfinex","ETHUSD",1762330342646,0.1996,3325.9,3324.9,0.2548]
["bitfinex","ETHUSD",1762330342905,0.1996,3325.9,3325.0,0.01503011]
["bitfinex","ETHUSD",1762330344143,0.03758494,3325.8,3324.8,1.23]
["bitfinex","ETHUSD",1762330344352,0.405504,3325.3,3324.9,1.23]
["bitfinex","ETHUSD",1762330344647,0.4641,3325.0,3324.9,1.23]
["bitfinex","ETHUSD",1762330345005,0.50169398,3325.0,3324.9,1.23]
["bitfinex","ETHUSD",1762330345148,6.98021954,3325.0,3324.9,1.23]
["bitfinex","ETHUSD",1762330345343,4.84017287,3325.0,3324.9,1.23]
["bitfinex","ETHUSD",1762330345548,7.52538612,3325.0,3324.9,1.23]
["bitfinex","ETHUSD",1762330345748,6.62032002,3325.0,3324.9,2.46]
["bitfinex","ETHUSD",1762330345969,3.61280123,3325.0,3324.9,2.46]
["bitfinex","ETHUSD",1762330346143,2.761284,3325.0,3324.9,2.46]
["bitfinex","ETHUSD",1762330347188,2.761284,3325.0,3324.9,3.69]
["bitfinex","ETHUSD",1762330347545,2.269284,3325.0,3324.9,3.69]
["bitfinex","ETHUSD",1762330347747,2.271284,3325.0,3324.9,3.69]
["bitfinex","ETHUSD",1762330348049,2.763284,3325.0,3324.9,3.69]
["bitfinex","ETHUSD",1762330348558,2.763284,3325.0,3324.9,4.92]
["bitfinex","ETHUSD",1762330349592,6.19456214,3325.0,3324.9,4.92]
["bitfinex","ETHUSD",1762330350097,6.19456214,3325.0,3324.9,6.15]
["bitfinex","ETHUSD",1762330351198,6.57232002,3325.0,3324.9,6.15]
["bitfinex","ETHUSD",1762330351365,6.57232002,3325.0,3324.9,7.38]
["bitfinex","ETHUSD",1762330352397,7.04428804,3325.0,3324.9,7.38]
["bitfinex","ETHUSD",1762330352595,12.91232002,3325.0,3324.9,7.38]
["bitfinex","ETHUSD",1762330352907,4.81279325,3324.9,3324.8,1.23]
["bitfinex","ETHUSD",1762330353109,6.30634771,3324.9,3324.8,1.23]
["bitfinex","ETHUSD",1762330353267,6.64651048,3324.9,3324.8,1.23]
["bitfinex","ETHUSD",1762330354284,6.64651048,3324.9,3324.8,2.46]
["bitfinex","ETHUSD",1762330354609,7.11851085,3324.9,3324.8,2.46]
["bitfinex","ETHUSD",1762330355610,4.8632456,3324.4,3324.3,1.231]
["bitfinex","ETHUSD",1762330355765,3.95062758,3324.0,3323.9,15.094788]
["bitfinex","ETHUSD",1762330355967,5.38791287,3324.0,3323.9,15.094788]
["bitfinex","ETHUSD",1762330356172,3.18100652,3324.0,3323.9,15.094788]
["bitfinex","ETHUSD",1762330356405,2.794884,3324.0,3323.9,15.094788]
["bitfinex","ETHUSD",1762330356608,5.80330758,3324.0,3323.9,15.094788]
["bitfinex","ETHUSD",1762330357203,5.80330758,3324.0,3323.9,16.324788]
["bitfinex","ETHUSD",1762330357402,5.80330758,3324.0,3323.5,0.001]
["bitfinex","ETHUSD",1762330357403,4.81387912,3323.7,3323.5,0.001]
["bitfinex","ETHUSD",1762330357715,2.57179268,3323.7,3323.5,0.001]
["bitfinex","ETHUSD",1762330357915,3.02479268,3323.7,3323.5,0.001]
["bitfinex","ETHUSD",1762330358213,6.0334878,3323.7,3323.5,0.001]
["bitfinex","ETHUSD",1762330358519,5.99587912,3323.7,3323.6,1.231]
["bitfinex","ETHUSD",1762330358725,6.373637,3323.7,3323.6,1.231]
["bitfinex","ETHUSD",1762330359019,5.99587912,3323.7,3323.6,1.231]
["bitfinex","ETHUSD",1762330359203,1.39968,3323.7,3323.6,1.231]
["bitfinex","ETHUSD",1762330359520,0.03760529,3324.0,3323.6,2.59001043]
["bitfinex","ETHUSD",1762330359681,0.405504,3323.9,3323.6,2.7158]
["bitfinex","ETHUSD",1762330359882,0.03760755,3323.8,3323.6,2.461]
["bitfinex","ETHUSD",1762330360413,0.44311155,3323.8,3323.7,0.2548]
["bitfinex","ETHUSD",1762330360977,0.05,3324.2,3323.7,0.2548]
["bitfinex","ETHUSD",1762330361183,0.1982,3324.4,3323.7,1.4848]
["bitfinex","ETHUSD",1762330361386,0.405504,3324.3,3323.7,1.4848]
["bitfinex","ETHUSD",1762330361584,0.405504,3324.1,3323.7,1.88098667]
["bitfinex","ETHUSD",1762330361786,0.03760529,3324.0,3323.7,1.4848]
["bitfinex","ETHUSD",1762330362187,0.47204549,3324.2,3323.9,0.2548]
["bitfinex","ETHUSD",1762330362521,0.03759737,3324.7,3324.1,0.3108]
["bitfinex","ETHUSD",1762330362814,0.47199368,3324.2,3323.8,1.23]
["bitfinex","ETHUSD",1762330363020,0.44310816,3324.1,3323.8,1.23]
["bitfinex","ETHUSD",1762330363569,0.405504,3323.9,3323.8,1.23]
["bitfinex","ETHUSD",1762330363893,0.405504,3324.0,3323.8,1.23]
["bitfinex","ETHUSD",1762330364071,0.03760416,3324.1,3323.9,0.2548]
["bitfinex","ETHUSD",1762330364271,0.03760416,3324.1,3323.8,2.46]
["bitfinex","ETHUSD",1762330364272,0.47202277,3324.2,3324.0,0.2548]
["bitfinex","ETHUSD",1762330364623,0.87752677,3324.2,3324.1,0.3108]
["bitfinex","ETHUSD",1762330365205,0.47202277,3324.2,3324.1,0.3108]
["bitfinex","ETHUSD",1762330365375,0.47202277,3324.2,3324.1,1.5408]
["bitfinex","ETHUSD",1762330366119,1.33192677,3324.2,3324.1,1.23]
["bitfinex","ETHUSD",1762330366287,0.87752677,3324.2,3324.1,1.23]
["bitfinex","ETHUSD",1762330366472,0.47202277,3324.2,3324.1,1.5408]
["bitfinex","ETHUSD",1762330366689,0.47202277,3324.2,3324.1,1.23]
["bitfinex","ETHUSD",1762330366878,0.47202277,3324.2,3324.1,2.46]
["bitfinex","ETHUSD",1762330367507,1.33192677,3324.2,3324.1,2.46]
["bitfinex","ETHUSD",1762330368088,0.87752677,3324.2,3324.1,2.46]
["bitfinex","ETHUSD",1762330368428,0.87752677,3324.2,3324.1,3.69]
["bitfinex","ETHUSD",1762330369113,1.33192677,3324.2,3324.1,3.69]
["bitfinex","ETHUSD",1762330369280,1.79082677,3324.2,3324.1,3.69]
["bitfinex","ETHUSD",1762330369482,3.19050677,3324.2,3324.1,3.69]
["bitfinex","ETHUSD",1762330369685,1.79082677,3324.2,3324.1,4.92]
["bitfinex","ETHUSD",1762330370122,1.33192677,3324.2,3324.1,4.92]
["bitfinex","ETHUSD",1762330371432,1.33192677,3324.2,3324.1,6.15]
["bitfinex","ETHUSD",1762330372608,1.33192677,3324.2,3324.1,7.38]
["bitfinex","ETHUSD",1762330372809,1.79082677,3324.2,3324.1,7.38]
["bitfinex","ETHUSD",1762330374139,3.19050677,3324.2,3324.1,8.61]
["bitfinex","ETHUSD",1762330374644,1.8284298,3324.2,3324.1,8.61]
["bitfinex","ETHUSD",1762330375160,1.33192677,3324.2,3324.1,8.61]
["bitfinex","ETHUSD",1762330375767,1.33192677,3324.2,3324.1,9.84]
["bitfinex","ETHUSD",1762330376123,1.79082677,3324.2,3324.1,9.84]
["bitfinex","ETHUSD",1762330377031,8.4325087,3324.2,3324.1,11.07]
["bitfinex","ETHUSD",1762330377237,9.71558122,3324.2,3324.1,11.07]
["bitfinex","ETHUSD",1762330377969,10.18765648,3324.2,3324.1,11.07]
["bitfinex","ETHUSD",1762330378266,10.48945648,3324.2,3324.1,11.07]
["bitfinex","ETHUSD",1762330378418,10.48945648,3324.2,3324.1,12.3]
["bitfinex","ETHUSD",1762330379036,7.4812139,3324.2,3324.1,12.3]
["bitfinex","ETHUSD",1762330379238,5.85033991,3324.2,3324.1,12.3]
["bitfinex","ETHUSD",1762330379452,8.48082461,3324.2,3324.1,12.3]
["bitfinex","ETHUSD",1762330379661,5.27401809,3323.9,3323.8,2.461]
["bitfinex","ETHUSD",1762330379837,7.58946386,3323.9,3323.8,2.461]
["bitfinex","ETHUSD",1762330380166,8.38851532,3323.9,3323.8,2.461]
["bitfinex","ETHUSD",1762330381256,8.38851532,3323.9,3323.8,3.691]
["bitfinex","ETHUSD",1762330381633,5.38000123,3323.9,3323.8,3.691]
["bitfinex","ETHUSD",1762330381841,2.309584,3323.9,3323.8,3.691]
["bitfinex","ETHUSD",1762330382035,1.39968,3323.9,3323.8,3.691]
["bitfinex","ETHUSD",1762330382665,1.39968,3323.9,3323.8,4.921]
["bitfinex","ETHUSD",1762330382666,1.805184,3323.9,3323.8,4.921]
["bitfinex","ETHUSD",1762330383166,1.39968,3323.9,3323.8,5.1758]
["bitfinex","ETHUSD",1762330383328,0.08760416,3324.1,3323.8,5.1758]
["bitfinex","ETHUSD",1762330383731,4.86259409,3323.9,3323.8,4.921]
["bitfinex","ETHUSD",1762330383931,1.84279042,3323.9,3323.8,6.151]
["bitfinex","ETHUSD",1762330384762,2.31489447,3323.9,3323.8,6.151]
["bitfinex","ETHUSD",1762330385433,2.31489447,3323.9,3323.8,7.381]
["bitfinex","ETHUSD",1762330386266,2.27728805,3323.9,3323.8,7.381]
["bitfinex","ETHUSD",1762330386491,2.27728805,3323.9,3323.8,7.6358]
["bitfinex","ETHUSD",1762330386666,2.27728805,3323.9,3323.8,8.8658]
["bitfinex","ETHUSD",1762330387259,2.27728805,3323.9,3323.8,8.611]
["bitfinex","ETHUSD",1762330388099,2.27728805,3323.9,3323.8,9.841]
["bitfinex","ETHUSD",1762330388699,2.27728805,3323.9,3323.8,10.0958]
["bitfinex","ETHUSD",1762330389375,2.27728805,3323.9,3323.8,11.3258]
["bitfinex","ETHUSD",1762330389571,2.27728805,3323.9,3323.8,11.071]
["bitfinex","ETHUSD",1762330389796,2.27728805,3323.9,3323.8,11.3258]
["bitfinex","ETHUSD",1762330389966,2.31489447,3323.9,3323.8,11.3258]
["bitfinex","ETHUSD",1762330390168,2.31489447,3323.9,3323.8,11.071]
["bitfinex","ETHUSD",1762330390603,2.31489447,3323.9,3323.8,11.3258]
["bitfinex","ETHUSD",1762330390766,2.31489447,3323.9,3323.8,12.5558]
["bitfinex","ETHUSD",1762330391495,2.31489447,3323.9,3323.8,12.301]
["bitfinex","ETHUSD",1762330392260,2.31489447,3323.9,3323.8,13.531]
["bitfinex","ETHUSD",1762330392462,2.76929447,3323.9,3323.8,13.531]
["bitfinex","ETHUSD",1762330393103,2.31489447,3323.9,3323.8,13.7858]
["bitfinex","ETHUSD",1762330393700,2.31489447,3323.9,3323.8,15.0158]
["bitfinex","ETHUSD",1762330394711,1.84279042,3323.9,3323.8,15.0158]
["bitfinex","ETHUSD",1762330395109,1.84279042,3323.9,3323.8,16.2458]
["bitfinex","ETHUSD",1762330396489,2.33479042,3323.9,3323.8,17.221]
["bitfinex","ETHUSD",1762330396688,1.84279042,3323.9,3323.8,17.221]
["bitfinex","ETHUSD",1762330397680,2.31486017,3323.9,3323.8,17.221]
["bitfinex","ETHUSD",1762330398016,2.31486017,3323.9,3323.8,18.451]
["bitfinex","ETHUSD",1762330398206,2.80686017,3323.9,3323.8,18.451]
["bitfinex","ETHUSD",1762330398582,8.11377426,3323.9,3323.8,18.451]
["bitfinex","ETHUSD",1762330398914,8.49992719,3323.9,3323.8,18.451]
["bitfinex","ETHUSD",1762330399281,8.49992719,3323.9,3323.8,19.681]
["bitfinex","ETHUSD",1762330400511,8.87768507,3323.9,3323.8,19.681]
["bitfinex","ETHUSD",1762330400710,8.87768507,3323.9,3323.8,20.911]
["bitfinex","ETHUSD",1762330401112,8.49992719,3323.9,3323.8,20.911]
["bitfinex","ETHUSD",1762330401848,9.78297786,3323.9,3323.8,20.911]
["bitfinex","ETHUSD",1762330402047,9.78297786,3323.9,3323.8,22.141]
["bitfinex","ETHUSD",1762330403043,10.08477786,3323.9,3323.8,22.141]
["bitfinex","ETHUSD",1762330403404,10.08477786,3323.9,3323.8,23.371]
["bitfinex","ETHUSD",1762330403647,10.55690598,3323.9,3323.8,23.371]
["bitfinex","ETHUSD",1762330404833,10.55690598,3323.9,3323.8,24.601]
["bitfinex","ETHUSD",1762330406035,10.55690598,3323.9,3323.8,25.831]
["bitfinex","ETHUSD",1762330407333,16.89690598,3323.9,3323.8,25.831]
["bitfinex","ETHUSD",1762330407535,16.89690598,3323.9,3323.8,27.061]
["bitfinex","ETHUSD",1762330409132,16.89690598,3323.9,3323.8,28.291]
["bitfinex","ETHUSD",1762330409336,16.42483623,3323.9,3323.8,28.291]
["bitfinex","ETHUSD",1762330410527,16.42483623,3323.9,3323.8,29.521]
["bitfinex","ETHUSD",1762330411247,12.66480491,3323.9,3323.8,29.521]
["bitfinex","ETHUSD",1762330411421,12.17640491,3323.9,3323.8,29.521]
["bitfinex","ETHUSD",1762330411623,8.844919,3323.9,3323.8,29.521]
["bitfinex","ETHUSD",1762330411952,8.352919,3323.9,3323.8,30.751]
["bitfinex","ETHUSD",1762330412247,7.57899088,3323.9,3323.8,30.751]
["bitfinex","ETHUSD",1762330412750,3.23258603,3323.9,3323.8,30.751]
["bitfinex","ETHUSD",1762330412935,2.76047679,3323.9,3323.8,31.0058]
["bitfinex","ETHUSD",1762330413261,2.35497279,3323.9,3323.8,31.981]
["bitfinex","ETHUSD",1762330413417,5.83258688,3323.9,3323.8,31.981]
["bitfinex","ETHUSD",1762330413617,5.03957679,3323.9,3323.8,31.981]
["bitfinex","ETHUSD",1762330413829,8.0856973,3323.9,3323.8,31.981]
["bitfinex","ETHUSD",1762330414027,8.04809088,3323.9,3323.8,31.981]
["bitfinex","ETHUSD",1762330414355,4.57047679,3323.9,3323.8,31.981]
["bitfinex","ETHUSD",1762330414661,2.30497279,3323.9,3323.8,33.4658]
["bitfinex","ETHUSD",1762330414822,0.002,3324.1,3323.8,35.52183194]
["bitfinex","ETHUSD",1762330415018,0.03960416,3324.1,3323.8,35.01223194]
["bitfinex","ETHUSD",1762330415230,0.405504,3324.0,3323.8,33.211]
["bitfinex","ETHUSD",1762330415429,7.13040451,3323.9,3323.8,33.211]
["bitfinex","ETHUSD",1762330415719,8.23411532,3323.9,3323.8,32.739]
["bitfinex","ETHUSD",1762330415945,9.17842016,3323.9,3323.8,33.969]
["bitfinex","ETHUSD",1762330416742,9.65054641,3323.9,3323.8,28.407375]
["bitfinex","ETHUSD",1762330418140,9.65054641,3323.9,3323.8,29.637375]
["bitfinex","ETHUSD",1762330419023,10.55594029,3323.9,3323.8,29.637375]
["bitfinex","ETHUSD",1762330419434,10.55594029,3323.9,3323.8,30.867375]
["bitfinex","ETHUSD",1762330420030,10.08374029,3323.9,3323.8,30.867375]
["bitfinex","ETHUSD",1762330420431,5.46480897,3323.9,3323.8,30.867375]
["bitfinex","ETHUSD",1762330420660,8.99242306,3323.9,3323.8,30.867375]
["bitfinex","ETHUSD",1762330420966,9.83194029,3323.9,3323.8,32.097375]
["bitfinex","ETHUSD",1762330421278,7.66487694,3323.9,3323.8,32.097375]
["bitfinex","ETHUSD",1762330421440,7.59818094,3323.9,3323.8,32.097375]
["bitfinex","ETHUSD",1762330421645,3.71506285,3323.9,3323.8,32.097375]
["bitfinex","ETHUSD",1762330421833,3.74241539,3323.9,3323.8,32.097375]
["bitfinex","ETHUSD",1762330422241,3.74241539,3323.9,3323.8,33.327375]
["bitfinex","ETHUSD",1762330422460,3.70480897,3323.9,3323.8,33.582175]
["bitfinex","ETHUSD",1762330422843,3.70480897,3323.9,3323.8,33.583175]
["bitfinex","ETHUSD",1762330423029,3.70680897,3323.9,3323.8,33.583175]
["bitfinex","ETHUSD",1762330423239,3.65680897,3323.9,3323.8,33.583175]
["bitfinex","ETHUSD",1762330423440,3.65680897,3323.9,3323.8,34.813175]
["bitfinex","ETHUSD",1762330423872,2.75141509,3323.9,3323.8,34.813175]
["bitfinex","ETHUSD",1762330424087,2.27931025,3323.9,3323.8,34.813175]
["bitfinex","ETHUSD",1762330424587,2.31691667,3323.9,3323.8,34.813175]
["bitfinex","ETHUSD",1762330424760,2.27931025,3323.9,3323.8,34.813175]
["bitfinex","ETHUSD",1762330424966,2.27931025,3323.9,3323.8,36.043175]
["bitfinex","ETHUSD",1762330425683,2.27931025,3323.9,3323.8,36.297975]
["bitfinex","ETHUSD",1762330425848,2.27931025,3323.9,3323.8,36.043175]
["bitfinex","ETHUSD",1762330426053,1.807184,3323.9,3323.8,36.043175]
["bitfinex","ETHUSD",1762330426253,1.40168,3323.9,3323.8,37.527975]
["bitfinex","ETHUSD",1762330426505,1.40168,3323.9,3323.8,40.59400189]
["bitfinex","ETHUSD",1762330426506,0.002,3323.9,3323.8,40.59400189]
["bitfinex","ETHUSD",1762330426666,0.002,3324.1,3323.8,40.59400189]
["bitfinex","ETHUSD",1762330426863,0.002,3324.1,3324.0,0.2548]
["bitfinex","ETHUSD",1762330427058,0.4739715,3324.1,3324.0,0.2548]
["bitfinex","ETHUSD",1762330427395,0.4739715,3324.1,3324.0,0.5096]
["bitfinex","ETHUSD",1762330427554,0.4739715,3324.1,3324.0,4.80562689]
["bitfinex","ETHUSD",1762330428954,0.4739715,3324.1,3324.0,6.03562689]
["bitfinex","ETHUSD",1762330430402,0.4739715,3324.1,3324.0,7.26562689]
["bitfinex","ETHUSD",1762330430570,0.9352715,3324.1,3324.0,3.9448]
["bitfinex","ETHUSD",1762330430769,8.94190581,3324.1,3324.0,3.69]
["bitfinex","ETHUSD",1762330430970,10.20088143,3324.1,3324.0,0.907413]
["bitfinex","ETHUSD",1762330431302,13.36988143,3324.1,3324.0,0.907413]
["bitfinex","ETHUSD",1762330431526,10.20088143,3324.1,3324.0,0.907413]
["bitfinex","ETHUSD",1762330431731,10.20088143,3324.1,3324.0,2.137413]
["bitfinex","ETHUSD",1762330432889,6.69894835,3324.1,3324.0,2.137413]
["bitfinex","ETHUSD",1762330433211,7.47352208,3324.1,3324.0,3.367413]
["bitfinex","ETHUSD",1762330433618,9.28352208,3324.1,3324.0,3.367413]
["bitfinex","ETHUSD",1762330434629,9.28352208,3324.1,3324.0,4.597413]
["bitfinex","ETHUSD",1762330434929,10.20088143,3324.1,3324.0,4.597413]
["bitfinex","ETHUSD",1762330435088,5.38254835,3324.1,3324.0,4.597413]
["bitfinex","ETHUSD",1762330435294,6.96400993,3324.1,3324.0,4.597413]
["bitfinex","ETHUSD",1762330435938,6.96400993,3324.1,3324.0,5.827413]
["bitfinex","ETHUSD",1762330436299,3.95567685,3324.1,3324.0,5.827413]
["bitfinex","ETHUSD",1762330436510,6.96400993,3324.1,3324.0,5.827413]
["bitfinex","ETHUSD",1762330436716,7.42530993,3324.1,3324.0,5.827413]
["bitfinex","ETHUSD",1762330437423,7.42530993,3324.1,3324.0,7.057413]
["bitfinex","ETHUSD",1762330438250,4.41697685,3324.1,3324.0,7.057413]
["bitfinex","ETHUSD",1762330438548,4.92666151,3324.1,3324.0,7.057413]
["bitfinex","ETHUSD",1762330438750,4.92666151,3324.1,3324.0,8.287413]
["bitfinex","ETHUSD",1762330440154,4.92666151,3324.1,3324.0,9.517413]
["bitfinex","ETHUSD",1762330440539,7.93499459,3324.1,3324.0,9.517413]
["bitfinex","ETHUSD",1762330440738,7.89739043,3324.1,3324.0,9.517413]
["bitfinex","ETHUSD",1762330440955,4.88905735,3324.1,3324.0,9.517413]
["bitfinex","ETHUSD",1762330441128,4.42775735,3324.1,3324.0,9.517413]
["bitfinex","ETHUSD",1762330441639,4.42775735,3324.1,3324.0,10.747413]
["bitfinex","ETHUSD",1762330442171,1.8737605,3324.1,3324.0,13.63044229]
["bitfinex","ETHUSD",1762330442332,1.8737605,3324.1,3324.0,13.63144229]
["bitfinex","ETHUSD",1762330443039,1.8737605,3324.1,3324.0,14.86144229]
["bitfinex","ETHUSD",1762330443040,0.4740805,3324.1,3324.0,14.86144229]
["bitfinex","ETHUSD",1762330443238,0.4740805,3324.1,3324.0,11.978413]
["bitfinex","ETHUSD",1762330443239,1.3408845,3324.1,3324.0,11.978413]
["bitfinex","ETHUSD",1762330443455,6.96069038,3324.1,3324.0,11.978413]
["bitfinex","ETHUSD",1762330443966,7.50429038,3324.1,3324.0,11.978413]
["bitfinex","ETHUSD",1762330444174,8.71133946,3324.1,3324.0,11.978413]
["bitfinex","ETHUSD",1762330444468,8.71133946,3324.1,3324.0,13.208413]
["bitfinex","ETHUSD",1762330445263,10.52133946,3324.1,3324.0,13.208413]
["bitfinex","ETHUSD",1762330445437,6.92549809,3323.9,3323.8,37.018375]
["bitfinex","ETHUSD",1762330445643,8.59859089,3323.9,3323.8,37.018375]
["bitfinex","ETHUSD",1762330445861,9.09219089,3323.9,3323.8,37.018375]
["bitfinex","ETHUSD",1762330446469,11.53906745,3323.8,3323.7,0.83948906]
["bitfinex","ETHUSD",1762330446692,6.97567912,3323.7,3323.6,1.55602263]
["bitfinex","ETHUSD",1762330446864,6.97567912,3323.7,3323.4,9.81010425]
["bitfinex","ETHUSD",1762330446865,5.11586018,3323.5,3323.4,9.81010425]
["bitfinex","ETHUSD",1762330447179,8.63543803,3323.5,3323.4,7.16065988]
["bitfinex","ETHUSD",1762330447384,6.0825509,3323.5,3323.4,7.16065988]
["bitfinex","ETHUSD",1762330447685,8.66766773,3323.5,3323.4,6.96490788]
["bitfinex","ETHUSD",1762330447885,9.09142708,3323.5,3323.4,6.96490788]
["bitfinex","ETHUSD",1762330448255,9.70373231,3323.5,3323.4,6.96490788]
["bitfinex","ETHUSD",1762330448455,9.70373231,3323.5,3323.4,8.19490788]
["bitfinex","ETHUSD",1762330449685,9.70373231,3323.5,3322.2,0.2548]
["bitfinex","ETHUSD",1762330449686,0.05,3322.8,3322.2,0.2548]
["bitfinex","ETHUSD",1762330449848,0.405504,3322.6,3322.2,0.2548]
["bitfinex","ETHUSD",1762330450352,0.811008,3322.6,3322.5,2.7148]
["bitfinex","ETHUSD",1762330450550,0.96238388,3322.6,3322.5,2.7148]
["bitfinex","ETHUSD",1762330451890,0.96238388,3322.6,3322.5,3.9448]
["bitfinex","ETHUSD",1762330452182,0.55687988,3322.6,3322.5,4.1996]
["bitfinex","ETHUSD",1762330452392,0.55687988,3322.6,3322.5,4.61956]
["bitfinex","ETHUSD",1762330453017,0.15137588,3322.6,3322.5,4.61956]
["bitfinex","ETHUSD",1762330453151,0.15137588,3322.6,3322.5,5.84956]
["bitfinex","ETHUSD",1762330453356,0.405504,3322.9,3322.5,5.84956]
["bitfinex","ETHUSD",1762330453595,0.87129041,3322.9,3322.6,0.2548]
["bitfinex","ETHUSD",1762330453806,0.87129041,3322.9,3322.8,0.2548]
["bitfinex","ETHUSD",1762330454155,0.87129041,3322.9,3322.8,0.5096]
["bitfinex","ETHUSD",1762330454486,1.02044009,3322.9,3322.8,0.5096]
["bitfinex","ETHUSD",1762330454666,1.02044009,3322.9,3322.8,1.7396]
["bitfinex","ETHUSD",1762330455190,1.02044009,3322.9,3322.8,1.91356]
["bitfinex","ETHUSD",1762330455191,0.14914968,3322.9,3322.8,1.91356]
["bitfinex","ETHUSD",1762330455354,1.37117482,3323.3,3322.8,1.91356]
["bitfinex","ETHUSD",1762330455556,0.405504,3323.2,3322.9,0.26988215]
["bitfinex","ETHUSD",1762330455760,0.46578641,3323.3,3323.2,0.357]
["bitfinex","ETHUSD",1762330456066,0.87129041,3323.3,3323.2,0.357]
["bitfinex","ETHUSD",1762330456263,0.46578641,3323.3,3323.2,1.8418]
["bitfinex","ETHUSD",1762330456585,0.14967719,3323.3,3323.2,1.8418]
["bitfinex","ETHUSD",1762330456778,0.47213532,3323.3,3323.2,2.02598]
["bitfinex","ETHUSD",1762330456988,0.62452263,3323.3,3323.2,2.02598]
["bitfinex","ETHUSD",1762330457658,0.62452263,3323.3,3323.2,3.25598]
["bitfinex","ETHUSD",1762330458789,0.002,3324.2,3323.2,3.25598]
["bitfinex","ETHUSD",1762330458994,0.002,3324.2,3324.0,0.2548]
["bitfinex","ETHUSD",1762330459175,0.15378169,3324.2,3324.0,0.2548]
["bitfinex","ETHUSD",1762330459378,0.15378169,3324.2,3324.0,0.5096]
["bitfinex","ETHUSD",1762330459578,0.002,3324.2,3324.0,0.5096]
["bitfinex","ETHUSD",1762330459779,0.002,3324.4,3324.2,0.2548]
["bitfinex","ETHUSD",1762330459980,0.002,3324.4,3324.3,0.52465318]
["bitfinex","ETHUSD",1762330460180,0.002,3324.4,3324.3,0.52465227]
["bitfinex","ETHUSD",1762330460515,0.002,3324.4,3324.3,0.5096]
["bitfinex","ETHUSD",1762330460670,0.002,3324.4,3324.3,0.68916]
["bitfinex","ETHUSD",1762330461392,0.002,3324.4,3324.3,0.2548]
["bitfinex","ETHUSD",1762330461778,0.002,3324.4,3324.3,1.7396]
["bitfinex","ETHUSD",1762330461980,0.002,3324.4,3324.3,1.4848]
["bitfinex","ETHUSD",1762330462907,0.002,3324.4,3324.3,1.43759]
["bitfinex","ETHUSD",1762330463071,0.002,3324.4,3324.3,2.66759]
["bitfinex","ETHUSD",1762330463502,0.002,3324.4,3324.3,3.062949]
["bitfinex","ETHUSD",1762330463666,0.002,3324.4,3324.3,3.270549]
["bitfinex","ETHUSD",1762330464070,0.4739141,3324.4,3324.3,3.270549]
["bitfinex","ETHUSD",1762330464471,0.4739141,3324.4,3324.3,4.500549]
["bitfinex","ETHUSD",1762330464672,1.41e-05,3324.4,3324.3,4.51560127]
["bitfinex","ETHUSD",1762330464873,0.002,3324.7,3324.5,0.2076]
["bitfinex","ETHUSD",1762330465169,0.002,3324.7,3324.6,0.22264639]
["bitfinex","ETHUSD",1762330465594,0.002,3324.7,3324.6,0.43024639]
["bitfinex","ETHUSD",1762330465996,0.002,3324.7,3324.6,1.66024639]
["bitfinex","ETHUSD",1762330466325,0.002,3324.7,3324.6,1.82627103]
["bitfinex","ETHUSD",1762330467200,0.002,3324.8,3324.6,1.82627103]
["bitfinex","ETHUSD",1762330467413,0.002,3324.8,3324.7,0.4152]
["bitfinex","ETHUSD",1762330468158,0.15341594,3325.1,3324.6,2.64107103]
["bitfinex","ETHUSD",1762330468159,0.002,3325.4,3324.9,0.2076]
["bitfinex","ETHUSD",1762330468454,0.002,3325.4,3324.8,0.2076]
["bitfinex","ETHUSD",1762330468455,0.14930064,3326.3,3325.6,0.2076]
["bitfinex","ETHUSD",1762330468742,0.12258835,3326.6,3326.1,0.2571]
["bitfinex","ETHUSD",1762330468743,0.002,3326.6,3326.1,0.2571]
["bitfinex","ETHUSD",1762330469292,0.3018,3326.1,3325.8,0.0495]
["bitfinex","ETHUSD",1762330469498,0.42375935,3326.0,3325.8,0.0495]
["bitfinex","ETHUSD",1762330469999,0.89548735,3326.0,3325.9,0.2076]
["bitfinex","ETHUSD",1762330470200,0.471728,3326.0,3325.9,0.2076]
["bitfinex","ETHUSD",1762330470930,0.002,3326.2,3325.9,0.2076]
["bitfinex","ETHUSD",1762330471131,0.002,3326.2,3326.1,0.2076]
["bitfinex","ETHUSD",1762330471629,0.002,3326.2,3326.1,1.01271]
["bitfinex","ETHUSD",1762330472031,1.75342712,3326.2,3326.1,1.01271]
["bitfinex","ETHUSD",1762330472218,2.15893112,3326.2,3326.1,1.01271]
["bitfinex","ETHUSD",1762330473134,0.4634,3326.2,3326.1,2.24271]
["bitfinex","ETHUSD",1762330473337,1.333804,3326.2,3325.8,1.23]
["bitfinex","ETHUSD",1762330473541,5.44308895,3325.9,3325.8,1.23]
["bitfinex","ETHUSD",1762330473737,5.86306696,3325.9,3325.8,1.23]
["bitfinex","ETHUSD",1762330474037,8.64806055,3325.9,3325.8,1.23]
["bitfinex","ETHUSD",1762330474349,9.11992065,3325.9,3325.8,1.23]
["bitfinex","ETHUSD",1762330474534,9.11992065,3325.9,3325.8,2.46]
["bitfinex","ETHUSD",1762330475014,7.60513588,3325.9,3325.8,2.46]
["bitfinex","ETHUSD",1762330475415,4.59843093,3325.9,3325.8,2.46]
["bitfinex","ETHUSD",1762330475618,7.60513588,3325.9,3325.8,3.2e-07]
["bitfinex","ETHUSD",1762330475951,9.14780279,3325.9,3325.8,5e-08]
["bitfinex","ETHUSD",1762330476528,8.60581001,3325.9,3325.8,5e-08]
["bitfinex","ETHUSD",1762330476746,3.46311325,3324.9,3324.8,1.23]
["bitfinex","ETHUSD",1762330476950,6.69119791,3324.9,3324.8,0.7613]
["bitfinex","ETHUSD",1762330477146,5.17777417,3324.7,3324.6,3.2e-07]
["bitfinex","ETHUSD",1762330477446,3.8595656,3324.4,3324.3,0.67479654]
["bitfinex","ETHUSD",1762330477749,3.8595656,3324.4,3324.1,1.23]
["bitfinex","ETHUSD",1762330477750,3.46374658,3324.2,3324.1,1.23]
["bitfinex","ETHUSD",1762330477936,5.25308906,3324.2,3324.1,1.23]
["bitfinex","ETHUSD",1762330478126,5.71798906,3324.2,3324.1,1.23]
["bitfinex","ETHUSD",1762330478322,5.68038603,3324.2,3324.1,1.23]
["bitfinex","ETHUSD",1762330478640,6.58558048,3324.2,3324.1,2.46]
["bitfinex","ETHUSD",1762330479528,3.5773379,3324.2,3324.1,2.46]
["bitfinex","ETHUSD",1762330479845,6.62318351,3324.2,3324.1,2.46]
["bitfinex","ETHUSD",1762330480025,6.58558048,3324.2,3324.1,3.69]
["bitfinex","ETHUSD",1762330480537,7.38943057,3324.2,3324.1,3.69]
["bitfinex","ETHUSD",1762330480931,7.38943057,3324.2,3324.1,2.78532282]
["bitfinex","ETHUSD",1762330481325,7.38943057,3324.2,3324.1,3.11064564]
["bitfinex","ETHUSD",1762330481651,7.86157131,3324.2,3324.1,2.20596846]
["bitfinex","ETHUSD",1762330481851,7.38943057,3324.2,3324.1,2.20596846]
["bitfinex","ETHUSD",1762330482155,3.41392758,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762330482446,6.34672241,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762330482637,6.77401712,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762330482839,0.455504,3323.1,3320.9,18.84298083]
["bitfinex","ETHUSD",1762330483037,0.455504,3323.1,3321.0,1.88429808]
["bitfinex","ETHUSD",1762330483038,0.405504,3322.9,3321.0,1.88429808]
["bitfinex","ETHUSD",1762330483650,0.405504,3322.7,3321.0,1.88429808]
["bitfinex","ETHUSD",1762330484256,0.90549499,3322.8,3322.6,0.1595]
["bitfinex","ETHUSD",1762330484479,0.05,3323.5,3321.0,3.11429808]
["bitfinex","ETHUSD",1762330484480,0.47223799,3323.1,3322.7,0.1595]
["bitfinex","ETHUSD",1762330484762,0.47223799,3323.1,3323.0,0.1595]
["bitfinex","ETHUSD",1762330484968,0.47223799,3323.1,3322.3,0.1595]
["bitfinex","ETHUSD",1762330484969,0.94440282,3323.1,3322.3,0.1595]
["bitfinex","ETHUSD",1762330485453,0.94440282,3323.1,3323.0,0.1595]
["bitfinex","ETHUSD",1762330485842,0.47223799,3323.1,3323.0,0.1595]
["bitfinex","ETHUSD",1762330486863,0.05,3323.9,3323.0,0.319]
["bitfinex","ETHUSD",1762330487058,0.47213201,3323.6,3323.1,0.1595]
["bitfinex","ETHUSD",1762330487383,1.37727921,3323.7,3323.2,0.1549]
["bitfinex","ETHUSD",1762330488053,1.37727921,3323.7,3323.2,0.3144]
["bitfinex","ETHUSD",1762330488464,1.37727921,3323.7,3323.2,1.5444]
["bitfinex","ETHUSD",1762330489972,1.37727921,3323.7,3323.2,2.7744]
["bitfinex","ETHUSD",1762330491477,1.37727921,3323.7,3323.2,4.0044]
["bitfinex","ETHUSD",1762330491691,1.37727921,3323.7,3323.3,0.40044]
["bitfinex","ETHUSD",1762330492399,0.47208203,3323.7,3323.6,0.1595]
["bitfinex","ETHUSD",1762330492557,0.1938,3324.9,3323.6,0.1595]
["bitfinex","ETHUSD",1762330492742,0.90502242,3324.7,3323.8,0.1595]
["bitfinex","ETHUSD",1762330492946,0.405504,3324.5,3323.8,0.31590568]
["bitfinex","ETHUSD",1762330494169,0.405504,3324.5,3323.8,1.54590568]
["bitfinex","ETHUSD",1762330494787,0.405504,3324.5,3323.8,1.3895]
["bitfinex","ETHUSD",1762330495647,0.405504,3324.5,3323.8,2.779]
["bitfinex","ETHUSD",1762330495981,0.4720072,3324.4,3323.8,2.779]
["bitfinex","ETHUSD",1762330496684,0.4720072,3324.4,3323.8,2.6195]
["bitfinex","ETHUSD",1762330497185,0.4720072,3324.4,3323.8,3.69]
["bitfinex","ETHUSD",1762330498505,0.405504,3324.3,3323.8,4.92]
["bitfinex","ETHUSD",1762330498787,0.864604,3324.3,3323.8,4.92]
["bitfinex","ETHUSD",1762330499158,0.405504,3324.3,3323.8,4.92]
["bitfinex","ETHUSD",1762330499547,0.4591,3324.2,3323.8,4.92]
["bitfinex","ETHUSD",1762330499750,0.405504,3324.1,3323.8,6.15]
["bitfinex","ETHUSD",1762330500472,0.405504,3324.2,3323.8,6.15]
["bitfinex","ETHUSD",1762330500672,0.44310703,3324.2,3323.8,6.15]
["bitfinex","ETHUSD",1762330500867,0.4591,3324.3,3323.8,6.15]
["bitfinex","ETHUSD",1762330500868,0.4720072,3324.4,3324.1,0.319]
["bitfinex","ETHUSD",1762330501159,0.4720072,3324.4,3324.1,0.1595]
["bitfinex","ETHUSD",1762330501464,0.4720072,3324.4,3324.3,0.1595]
["bitfinex","ETHUSD",1762330502366,0.002,3324.5,3324.3,1.549]
["bitfinex","ETHUSD",1762330502570,0.002,3324.5,3324.4,0.1595]
["bitfinex","ETHUSD",1762330502762,0.002,3324.5,3324.3,1.23]
["bitfinex","ETHUSD",1762330502763,0.4821,3324.4,3324.3,1.23]
["bitfinex","ETHUSD",1762330503049,0.92520477,3324.4,3324.3,1.23]
["bitfinex","ETHUSD",1762330503300,1.38430477,3324.4,3324.3,1.23]
["bitfinex","ETHUSD",1762330503662,6.17702621,3324.4,3324.3,2.46]
["bitfinex","ETHUSD",1762330503866,3.13136384,3324.4,3324.3,2.46]
["bitfinex","ETHUSD",1762330504304,2.746384,3324.4,3324.3,2.46]
["bitfinex","ETHUSD",1762330505106,2.746384,3324.4,3324.3,3.69]
["bitfinex","ETHUSD",1762330505480,3.21842566,3324.4,3324.3,3.69]
["bitfinex","ETHUSD",1762330505668,3.25602643,3324.4,3324.3,3.69]
["bitfinex","ETHUSD",1762330506206,3.21842566,3324.4,3324.3,3.69]
["bitfinex","ETHUSD",1762330506373,3.25602643,3324.4,3324.3,4.92]
["bitfinex","ETHUSD",1762330507410,7.06793812,3324.4,3324.3,4.92]
["bitfinex","ETHUSD",1762330507722,4.02227575,3324.4,3324.3,6.15]
["bitfinex","ETHUSD",1762330508113,4.12362011,3324.4,3324.3,6.15]
["bitfinex","ETHUSD",1762330509229,4.12362011,3324.4,3324.3,7.38]
["bitfinex","ETHUSD",1762330510388,4.12362011,3324.4,3324.3,8.61]
["bitfinex","ETHUSD",1762330510593,2.77691611,3324.4,3324.3,8.61]
["bitfinex","ETHUSD",1762330510789,0.47204166,3324.4,3324.3,8.7695]
["bitfinex","ETHUSD",1762330511021,0.47204166,3324.4,3324.3,8.61]
["bitfinex","ETHUSD",1762330511327,0.002,3324.5,3324.3,8.61]
["bitfinex","ETHUSD",1762330511530,0.002,3324.5,3324.3,8.7695]
["bitfinex","ETHUSD",1762330511826,0.002,3324.5,3324.4,0.1595]
["bitfinex","ETHUSD",1762330512600,0.002,3324.5,3324.4,0.17455001]
["bitfinex","ETHUSD",1762330512802,0.002,3324.5,3324.4,0.1595]
["bitfinex","ETHUSD",1762330513040,0.002,3324.5,3324.4,1.3895]
["bitfinex","ETHUSD",1762330514241,0.002,3324.5,3324.4,1.40455001]
["bitfinex","ETHUSD",1762330514447,0.47395304,3324.5,3324.4,2.63455001]
["bitfinex","ETHUSD",1762330514645,0.47395304,3324.5,3324.4,2.6195]
["bitfinex","ETHUSD",1762330515040,0.47395304,3324.5,3324.4,2.46]
["bitfinex","ETHUSD",1762330515818,0.47395304,3324.5,3324.4,3.69]
["bitfinex","ETHUSD",1762330516052,0.47395304,3324.5,3324.4,3.8495]
["bitfinex","ETHUSD",1762330516218,0.47395304,3324.5,3324.4,3.69]
["bitfinex","ETHUSD",1762330516920,0.94425304,3324.5,3324.4,3.69]
["bitfinex","ETHUSD",1762330517119,0.94425304,3324.5,3324.4,4.92]
["bitfinex","ETHUSD",1762330517338,0.47395304,3324.5,3324.4,4.92]
["bitfinex","ETHUSD",1762330517619,0.47395304,3324.5,3324.4,5.0795]
["bitfinex","ETHUSD",1762330518549,0.47395304,3324.5,3324.4,6.3095]
["bitfinex","ETHUSD",1762330518754,4.85462816,3324.5,3324.4,5.65]
["bitfinex","ETHUSD",1762330518921,4.9632456,3324.4,3324.3,9.45957672]
["bitfinex","ETHUSD",1762330519121,6.67369809,3323.9,3323.8,7.38]
["bitfinex","ETHUSD",1762330519342,9.00078503,3323.9,3323.8,6.125563]
["bitfinex","ETHUSD",1762330519518,9.49768503,3323.9,3323.8,6.125563]
["bitfinex","ETHUSD",1762330519717,8.90284096,3323.9,3323.8,6.125563]
["bitfinex","ETHUSD",1762330520049,8.90284096,3323.9,3323.8,7.355563]
["bitfinex","ETHUSD",1762330520948,6.62387912,3323.7,3323.6,1.23]
["bitfinex","ETHUSD",1762330521147,0.405504,3322.9,3322.3,1.013539]
["bitfinex","ETHUSD",1762330521351,0.405504,3322.7,3322.3,1.013539]
["bitfinex","ETHUSD",1762330522226,0.875804,3322.4,3322.3,1.013539]
["bitfinex","ETHUSD",1762330522754,0.875804,3322.4,3322.3,2.243539]
["bitfinex","ETHUSD",1762330522954,2.3131074,3322.4,3322.3,2.243539]
["bitfinex","ETHUSD",1762330523137,1.4103274,3322.4,3322.3,2.243539]
["bitfinex","ETHUSD",1762330523845,1.372704,3322.4,3322.3,2.243539]
["bitfinex","ETHUSD",1762330524051,1.4103274,3322.4,3322.3,3.473539]
["bitfinex","ETHUSD",1762330525457,0.875804,3322.4,3322.3,4.703539]
["bitfinex","ETHUSD",1762330526060,0.405504,3322.4,3322.3,4.703539]
["bitfinex","ETHUSD",1762330526443,0.875804,3322.4,3322.3,4.703539]
["bitfinex","ETHUSD",1762330527059,1.84500068,3322.4,3322.3,5.933539]
["bitfinex","ETHUSD",1762330527278,1.4103274,3322.4,3322.3,5.933539]
["bitfinex","ETHUSD",1762330527578,1.88261957,3322.4,3322.3,5.933539]
["bitfinex","ETHUSD",1762330528329,1.88261957,3322.4,3322.3,7.163539]
["bitfinex","ETHUSD",1762330528726,6.29217195,3322.4,3322.3,7.163539]
["bitfinex","ETHUSD",1762330528984,13.0134188,3322.4,3322.3,7.163539]
["bitfinex","ETHUSD",1762330529132,13.66217476,3322.4,3322.3,6.691239]
["bitfinex","ETHUSD",1762330529552,0.405504,3321.3,3320.4,0.4747]
["bitfinex","ETHUSD",1762330529782,0.784104,3321.1,3320.4,0.6342]
["bitfinex","ETHUSD",1762330530142,0.55884101,3321.1,3320.4,0.6342]
["bitfinex","ETHUSD",1762330530344,1.03130291,3321.1,3320.4,0.6342]
["bitfinex","ETHUSD",1762330530539,1.55160291,3321.1,3320.4,0.1595]
["bitfinex","ETHUSD",1762330530781,1.55160291,3321.1,3320.4,0.6342]
["bitfinex","ETHUSD",1762330530999,1.55160291,3321.1,3321.0,2.46]
["bitfinex","ETHUSD",1762330531266,0.62579891,3321.1,3321.0,5.41339808]
["bitfinex","ETHUSD",1762330532333,0.62579891,3321.1,3321.0,6.64339808]
["bitfinex","ETHUSD",1762330532639,3.39818291,3321.1,3321.0,3.69]
["bitfinex","ETHUSD",1762330532851,3.39818291,3321.1,3319.9,13.53]
["bitfinex","ETHUSD",1762330532852,0.6617,3320.6,3319.9,13.53]
["bitfinex","ETHUSD",1762330533163,0.405504,3320.3,3319.9,13.53]
["bitfinex","ETHUSD",1762330533362,0.9183512,3320.3,3319.9,13.53]
["bitfinex","ETHUSD",1762330533583,5.79390724,3320.3,3319.9,13.53]
["bitfinex","ETHUSD",1762330533750,5.75626004,3320.3,3319.9,13.53]
["bitfinex","ETHUSD",1762330534178,3.41755219,3320.0,3319.9,13.53]
["bitfinex","ETHUSD",1762330534344,5.07458279,3320.0,3319.9,13.53]
["bitfinex","ETHUSD",1762330534547,3.46791513,3319.6,3319.5,3.69]
["bitfinex","ETHUSD",1762330534732,5.37785026,3319.6,3319.5,3.69]
["bitfinex","ETHUSD",1762330534932,5.84195026,3319.6,3319.5,3.69]
["bitfinex","ETHUSD",1762330535234,2.791884,3319.6,3319.5,2.78403878]
["bitfinex","ETHUSD",1762330535474,3.65516893,3319.1,3319.0,4.01403878]
["bitfinex","ETHUSD",1762330535652,4.13003332,3319.1,3319.0,4.01403878]
["bitfinex","ETHUSD",1762330535830,2.506084,3319.1,3319.0,4.01403878]
["bitfinex","ETHUSD",1762330536037,2.041984,3319.1,3319.0,4.01403878]
["bitfinex","ETHUSD",1762330536268,2.506084,3319.1,3319.0,4.01403878]
["bitfinex","ETHUSD",1762330536442,5.51894893,3319.1,3319.0,4.01403878]
["bitfinex","ETHUSD",1762330536648,5.95615251,3319.1,3319.0,5.24403878]
["bitfinex","ETHUSD",1762330537072,2.94328758,3319.1,3319.0,5.24403878]
["bitfinex","ETHUSD",1762330537270,5.99381332,3319.1,3319.0,5.24403878]
["bitfinex","ETHUSD",1762330537470,5.95615251,3319.1,3319.0,5.24403878]
["bitfinex","ETHUSD",1762330537860,2.97891178,3319.1,3319.0,5.24403878]
["bitfinex","ETHUSD",1762330538186,2.97891178,3319.1,3319.0,6.47403878]
["bitfinex","ETHUSD",1762330538396,3.41611536,3319.1,3319.0,6.47403878]
["bitfinex","ETHUSD",1762330538916,2.80321178,3319.1,3319.0,6.47403878]
["bitfinex","ETHUSD",1762330539072,3.26731178,3319.1,3319.0,6.47403878]
["bitfinex","ETHUSD",1762330539409,7.03166712,3319.1,3319.0,5.56793801]
["bitfinex","ETHUSD",1762330539552,9.44257568,3319.1,3319.0,2.87153211]
["bitfinex","ETHUSD",1762330539896,4.53005756,3319.1,3319.0,2.87153211]
["bitfinex","ETHUSD",1762330540632,8.01575904,3319.1,3319.0,2.87153211]
["bitfinex","ETHUSD",1762330540812,5.00289411,3319.1,3319.0,2.87153211]
["bitfinex","ETHUSD",1762330541020,2.39771655,3319.1,3319.0,4.10153211]
["bitfinex","ETHUSD",1762330541189,1.92251655,3319.1,3319.0,4.10153211]
["bitfinex","ETHUSD",1762330541382,2.80322055,3319.1,3319.0,4.10153211]
["bitfinex","ETHUSD",1762330541595,2.39771655,3319.1,3319.0,4.10153211]
["bitfinex","ETHUSD",1762330542083,0.52283655,3319.1,3319.0,4.10153211]
["bitfinex","ETHUSD",1762330542286,0.99563776,3319.1,3319.0,4.10153211]
["bitfinex","ETHUSD",1762330542489,0.52280121,3319.1,3319.0,5.33153211]
["bitfinex","ETHUSD",1762330543098,0.52280121,3319.1,3319.0,5.86468532]
["bitfinex","ETHUSD",1762330543298,0.52280121,3319.1,3319.0,6.35518532]
["bitfinex","ETHUSD",1762330543299,0.47280121,3319.1,3319.0,6.35518532]
["bitfinex","ETHUSD",1762330543498,0.47280121,3319.1,3319.0,6.81708532]
["bitfinex","ETHUSD",1762330543939,0.47280121,3319.1,3319.0,8.04708532]
["bitfinex","ETHUSD",1762330544089,0.47280121,3319.1,3319.0,7.58518532]
["bitfinex","ETHUSD",1762330544405,0.87830521,3319.1,3319.0,6.56153211]
["bitfinex","ETHUSD",1762330544594,1.35105501,3319.1,3319.0,6.56153211]
["bitfinex","ETHUSD",1762330545013,0.94555101,3319.1,3319.0,6.56153211]
["bitfinex","ETHUSD",1762330545214,1.80335501,3319.1,3319.0,6.56153211]
["bitfinex","ETHUSD",1762330545421,3.74863501,3319.1,3319.0,7.79153211]
["bitfinex","ETHUSD",1762330545617,3.78629582,3319.1,3319.0,7.79153211]
["bitfinex","ETHUSD",1762330546126,0.94555101,3319.1,3319.0,8.24333211]
["bitfinex","ETHUSD",1762330546324,0.94555101,3319.1,3319.0,9.06766532]
["bitfinex","ETHUSD",1762330546710,0.94555101,3319.1,3319.0,9.02153211]
["bitfinex","ETHUSD",1762330547024,1.35105501,3319.1,3319.0,9.02153211]
["bitfinex","ETHUSD",1762330548108,1.35105501,3319.1,3319.0,10.25153211]
["bitfinex","ETHUSD",1762330548311,1.35105501,3319.1,3319.0,10.70333211]
["bitfinex","ETHUSD",1762330548709,0.94555101,3319.1,3319.0,10.25153211]
["bitfinex","ETHUSD",1762330548919,2.34895501,3319.1,3319.0,10.25153211]
["bitfinex","ETHUSD",1762330549133,2.38661582,3319.1,3319.0,10.25153211]
["bitfinex","ETHUSD",1762330549349,3.78629582,3319.1,3319.0,10.25153211]
["bitfinex","ETHUSD",1762330549536,4.2234994,3319.1,3319.0,11.48153211]
["bitfinex","ETHUSD",1762330550442,3.75069819,3319.1,3319.0,11.48153211]
["bitfinex","ETHUSD",1762330550655,2.74249442,3319.1,3319.0,11.48153211]
["bitfinex","ETHUSD",1762330550814,2.74249442,3319.1,3319.0,12.71153211]
["bitfinex","ETHUSD",1762330551203,4.10451361,3319.1,3319.0,9.69143455]
["bitfinex","ETHUSD",1762330551561,7.1537952,3319.1,3319.0,9.02275085]
["bitfinex","ETHUSD",1762330551720,6.6810454,3319.1,3319.0,6.00266077]
["bitfinex","ETHUSD",1762330552036,6.6810454,3319.1,3319.0,6.00366077]
["bitfinex","ETHUSD",1762330552218,3.67018047,3319.1,3319.0,7.23366077]
["bitfinex","ETHUSD",1762330552438,3.17458047,3319.1,3319.0,7.23366077]
["bitfinex","ETHUSD",1762330552602,2.259484,3319.1,3319.0,7.23366077]
["bitfinex","ETHUSD",1762330552800,3.27788509,3319.1,3319.0,7.23366077]
["bitfinex","ETHUSD",1762330553017,4.14298156,3319.1,3319.0,7.23366077]
["bitfinex","ETHUSD",1762330553506,4.18064237,3319.1,3319.0,7.23366077]
["bitfinex","ETHUSD",1762330553724,4.22555641,3319.1,3319.0,8.46366077]
["bitfinex","ETHUSD",1762330553930,3.67995641,3319.1,3319.0,8.46366077]
["bitfinex","ETHUSD",1762330554234,2.75279202,3319.1,3319.0,8.46366077]
["bitfinex","ETHUSD",1762330555023,2.75279202,3319.1,3319.0,10.14546077]
["bitfinex","ETHUSD",1762330556226,2.75279202,3319.1,3319.0,11.37546077]
["bitfinex","ETHUSD",1762330556432,2.34728802,3319.1,3319.0,11.83496077]
["bitfinex","ETHUSD",1762330556889,1.87448693,3319.1,3319.0,11.83496077]
["bitfinex","ETHUSD",1762330557076,1.87448693,3319.1,3319.0,11.37546077]
["bitfinex","ETHUSD",1762330557283,1.87448693,3319.1,3319.0,11.83496077]
["bitfinex","ETHUSD",1762330557447,0.47480693,3319.1,3319.0,13.01845685]
["bitfinex","ETHUSD",1762330557644,0.47480693,3319.1,3319.0,14.24845685]
["bitfinex","ETHUSD",1762330558377,0.47480693,3319.1,3319.0,12.60546077]
["bitfinex","ETHUSD",1762330559146,0.47480693,3319.1,3319.0,13.83546077]
["bitfinex","ETHUSD",1762330560245,0.88031093,3319.1,3319.0,13.38366077]
["bitfinex","ETHUSD",1762330560438,9.19773701,3319.1,3319.0,13.38366077]
["bitfinex","ETHUSD",1762330560764,9.6256299,3319.1,3319.0,11.59362708]
["bitfinex","ETHUSD",1762330560949,9.6256299,3319.1,3319.0,2.06058179]
["bitfinex","ETHUSD",1762330561150,5.27198382,3319.1,3319.0,2.7e-07]
["bitfinex","ETHUSD",1762330561353,0.757304,3318.7,3318.6,1.231]
["bitfinex","ETHUSD",1762330561559,1.35759689,3318.7,3318.6,1.231]
["bitfinex","ETHUSD",1762330562078,1.18519689,3318.7,3318.6,2.461]
["bitfinex","ETHUSD",1762330562479,0.757304,3318.7,3318.6,2.9128]
["bitfinex","ETHUSD",1762330562679,0.707304,3318.7,3318.6,2.9128]
["bitfinex","ETHUSD",1762330563040,1.13519689,3318.7,3318.6,2.9128]
["bitfinex","ETHUSD",1762330563267,1.13519689,3318.7,3318.6,2.461]
["bitfinex","ETHUSD",1762330563472,1.13519689,3318.7,3318.6,3.691]
["bitfinex","ETHUSD",1762330564203,0.47282628,3318.7,3318.6,4.8523]
["bitfinex","ETHUSD",1762330564416,0.002,3319.1,3318.6,5.33753]
["bitfinex","ETHUSD",1762330564616,0.002,3319.1,3319.0,0.4518]
["bitfinex","ETHUSD",1762330565122,0.002,3319.1,3319.0,0.9113]
["bitfinex","ETHUSD",1762330565472,0.002,3319.1,3319.0,0.4518]
["bitfinex","ETHUSD",1762330565673,0.002,3319.1,3319.0,0.9113]
["bitfinex","ETHUSD",1762330566380,0.002,3319.1,3319.0,2.1413]
["bitfinex","ETHUSD",1762330566971,0.47471759,3319.1,3319.0,1.6818]
["bitfinex","ETHUSD",1762330567587,0.47471759,3319.1,3319.0,2.9118]
["bitfinex","ETHUSD",1762330568000,0.47471759,3319.1,3319.0,3.3713]
["bitfinex","ETHUSD",1762330568199,0.47471759,3319.1,3319.0,3.70843]
["bitfinex","ETHUSD",1762330568998,0.47471759,3319.1,3319.0,4.93843]
["bitfinex","ETHUSD",1762330569500,0.47471759,3319.1,3319.0,4.47893]
["bitfinex","ETHUSD",1762330569698,0.47471759,3319.1,3319.0,4.1418]
["bitfinex","ETHUSD",1762330570080,0.47471759,3319.1,3319.0,3.69]
["bitfinex","ETHUSD",1762330570284,0.47471759,3319.1,3319.0,5.3728]
["bitfinex","ETHUSD",1762330571715,1.33252159,3319.1,3319.0,6.151]
["bitfinex","ETHUSD",1762330572020,4.09289804,3319.1,3319.0,6.151]
["bitfinex","ETHUSD",1762330572200,10.21810871,3319.1,3319.0,6.151]
["bitfinex","ETHUSD",1762330572398,10.1804479,3319.1,3319.0,6.151]
["bitfinex","ETHUSD",1762330572714,10.2304479,3319.1,3319.0,5.24516188]
["bitfinex","ETHUSD",1762330572896,10.5322479,3319.1,3319.0,5.24516188]
["bitfinex","ETHUSD",1762330573210,10.5322479,3319.1,3319.0,6.47516188]
["bitfinex","ETHUSD",1762330573714,7.33245371,3319.1,3319.0,6.47516188]
["bitfinex","ETHUSD",1762330574011,4.65735726,3319.1,3319.0,6.47516188]
["bitfinex","ETHUSD",1762330574212,7.707883,3319.1,3319.0,6.47516188]
["bitfinex","ETHUSD",1762330574398,8.06247033,3319.1,3319.0,7.70516188]
["bitfinex","ETHUSD",1762330575501,10.17427033,3319.1,3319.0,3.69]
["bitfinex","ETHUSD",1762330575701,10.5322479,3319.1,3319.0,1.23000088]
["bitfinex","ETHUSD",1762330576025,10.5322479,3319.1,3319.0,0.32380158]
["bitfinex","ETHUSD",1762330576691,4.80827897,3319.1,3319.0,0.12987773]
["bitfinex","ETHUSD",1762330576906,8.52625897,3319.1,3319.0,0.12987773]
["bitfinex","ETHUSD",1762330577127,8.93176297,3319.1,3319.0,1.35987773]
["bitfinex","ETHUSD",1762330577331,3.70339404,3319.1,3319.0,1.35987773]
["bitfinex","ETHUSD",1762330577530,6.75391978,3319.1,3319.0,1.35987773]
["bitfinex","ETHUSD",1762330577827,6.75391978,3319.1,3319.0,1.8e-07]
["bitfinex","ETHUSD",1762330577828,8.52625897,3319.1,3319.0,1.8e-07]
["bitfinex","ETHUSD",1762330578027,10.47343859,3319.1,3319.0,1.8e-07]
["bitfinex","ETHUSD",1762330578325,16.81343859,3319.1,3319.0,1.8e-07]
["bitfinex","ETHUSD",1762330578526,3.67373207,3318.7,3318.6,3.94100014]
["bitfinex","ETHUSD",1762330578708,5.11107742,3318.7,3318.6,3.94100014]
["bitfinex","ETHUSD",1762330578908,6.43777387,3318.7,3318.6,3.94100014]
["bitfinex","ETHUSD",1762330579109,6.87298166,3318.7,3318.6,3.94100014]
["bitfinex","ETHUSD",1762330579507,2.32805714,3318.7,3318.6,3.94100014]
["bitfinex","ETHUSD",1762330579707,6.30058521,3318.7,3318.6,3.94100014]
["bitfinex","ETHUSD",1762330579907,3.28735714,3318.7,3318.6,5.17100014]
["bitfinex","ETHUSD",1762330580419,7.20334701,3318.7,3318.6,5.17100014]
["bitfinex","ETHUSD",1762330580741,8.97568166,3318.7,3318.6,5.17100014]
["bitfinex","ETHUSD",1762330581431,8.97568166,3318.7,3318.6,6.40100014]
["bitfinex","ETHUSD",1762330581630,15.31568166,3318.7,3318.6,6.40100014]
["bitfinex","ETHUSD",1762330582233,12.30245359,3318.7,3318.6,6.40100014]
["bitfinex","ETHUSD",1762330582434,5.4845607,3318.7,3318.6,6.40100014]
["bitfinex","ETHUSD",1762330582732,3.67958045,3318.7,3318.6,7.63100014]
["bitfinex","ETHUSD",1762330583113,6.69280852,3318.7,3318.6,7.63100014]
["bitfinex","ETHUSD",1762330583515,8.50280852,3318.7,3318.6,7.63100014]
["bitfinex","ETHUSD",1762330583949,8.50280852,3318.7,3318.6,8.86100014]
["bitfinex","ETHUSD",1762330584351,5.02798045,3318.7,3318.6,8.86100014]
["bitfinex","ETHUSD",1762330584519,8.04120852,3318.7,3318.6,8.86100014]
["bitfinex","ETHUSD",1762330584711,4.59077689,3318.7,3318.6,8.86100014]
["bitfinex","ETHUSD",1762330585029,4.162884,3318.7,3318.6,8.86100014]
["bitfinex","ETHUSD",1762330585234,7.17611207,3318.7,3318.6,8.86100014]
["bitfinex","ETHUSD",1762330585449,7.17611207,3318.7,3318.6,10.09100014]
["bitfinex","ETHUSD",1762330585612,7.63771207,3318.7,3318.6,10.09100014]
["bitfinex","ETHUSD",1762330585817,5.09735391,3318.7,3318.6,10.09100014]
["bitfinex","ETHUSD",1762330586133,4.63575391,3318.7,3318.6,10.09100014]
["bitfinex","ETHUSD",1762330586333,4.13805391,3318.7,3318.6,10.09100014]
["bitfinex","ETHUSD",1762330586533,4.13805391,3318.7,3318.6,10.57530014]
["bitfinex","ETHUSD",1762330586534,1.92254991,3318.7,3318.6,10.57530014]
["bitfinex","ETHUSD",1762330586737,0.47286991,3318.7,3318.6,13.13162143]
["bitfinex","ETHUSD",1762330586951,0.87837391,3318.7,3318.6,13.13162143]
["bitfinex","ETHUSD",1762330587152,0.47286991,3318.7,3318.6,13.13162143]
["bitfinex","ETHUSD",1762330588257,0.47286991,3318.7,3318.6,14.36162143]
["bitfinex","ETHUSD",1762330589561,0.47286991,3318.7,3318.6,14.26530014]
["bitfinex","ETHUSD",1762330589760,0.47286991,3318.7,3318.6,14.72030014]
["bitfinex","ETHUSD",1762330590933,0.47286991,3318.7,3318.6,15.95030014]
["bitfinex","ETHUSD",1762330591675,0.47286991,3318.7,3318.6,15.49530014]
["bitfinex","ETHUSD",1762330591884,0.87837391,3318.7,3318.6,15.49530014]
["bitfinex","ETHUSD",1762330592383,0.87837391,3318.7,3318.6,16.72530014]
["bitfinex","ETHUSD",1762330592542,0.87837391,3318.7,3318.6,17.18030014]
["bitfinex","ETHUSD",1762330593067,0.47286991,3318.7,3318.6,18.89833015]
["bitfinex","ETHUSD",1762330593762,0.47286991,3318.7,3318.6,20.12833015]
["bitfinex","ETHUSD",1762330593964,0.47286991,3318.7,3318.6,19.67333015]
["bitfinex","ETHUSD",1762330594167,0.47286991,3318.7,3318.6,17.96900014]
["bitfinex","ETHUSD",1762330594364,0.47286991,3318.7,3318.6,18.45480014]
["bitfinex","ETHUSD",1762330594564,0.002,3319.0,3318.6,18.45480014]
["bitfinex","ETHUSD",1762330594769,0.002,3319.0,3318.9,0.498]
["bitfinex","ETHUSD",1762330594946,0.002,3319.0,3318.9,0.9838]
["bitfinex","ETHUSD",1762330595464,0.002,3319.0,3318.9,0.498]
["bitfinex","ETHUSD",1762330596253,0.002,3319.0,3318.9,0.9838]
["bitfinex","ETHUSD",1762330596462,0.002,3319.0,3318.9,2.2138]
["bitfinex","ETHUSD",1762330596661,0.002,3319.0,3318.9,2.43518]
["bitfinex","ETHUSD",1762330597080,0.002,3319.0,3318.9,1.23]
["bitfinex","ETHUSD",1762330597279,0.002,3319.0,3318.9,1.728]
["bitfinex","ETHUSD",1762330597658,0.47475111,3319.0,3318.9,1.728]
["bitfinex","ETHUSD",1762330597873,0.47475111,3319.0,3318.9,2.958]
["bitfinex","ETHUSD",1762330598261,0.47475111,3319.0,3318.9,3.4438]
["bitfinex","ETHUSD",1762330598654,0.47475111,3319.0,3318.9,3.78818]
["bitfinex","ETHUSD",1762330599265,0.47475111,3319.0,3318.9,5.01818]
["bitfinex","ETHUSD",1762330599957,0.002,3319.1,3318.9,5.01818]
["bitfinex","ETHUSD",1762330600266,0.002,3319.1,3319.0,0.99897327]
["bitfinex","ETHUSD",1762330600478,0.002,3319.1,3319.0,0.9838]
["bitfinex","ETHUSD",1762330600821,0.002,3319.1,3319.0,2.715618]
["bitfinex","ETHUSD",1762330600968,0.002,3319.1,3319.0,1.728]
["bitfinex","ETHUSD",1762330601289,0.002,3319.1,3319.0,2.2138]
["bitfinex","ETHUSD",1762330601993,0.002,3319.1,3319.0,3.4438]
["bitfinex","ETHUSD",1762330602193,0.002,3319.1,3319.0,2.958]
["bitfinex","ETHUSD",1762330602395,0.002,3319.1,3319.0,2.46]
["bitfinex","ETHUSD",1762330603108,0.88023364,3319.1,3319.0,2.46]
["bitfinex","ETHUSD",1762330603270,0.88023364,3319.1,3319.0,3.69]
["bitfinex","ETHUSD",1762330603454,1.34583364,3319.1,3319.0,3.69]
["bitfinex","ETHUSD",1762330603858,0.88023364,3319.1,3319.0,3.69]
["bitfinex","ETHUSD",1762330604695,0.47472964,3319.1,3319.0,5.4048]
["bitfinex","ETHUSD",1762330604990,0.88023364,3319.1,3319.0,4.92]
["bitfinex","ETHUSD",1762330605563,0.407504,3319.1,3319.0,4.92]
["bitfinex","ETHUSD",1762330606198,0.407504,3319.1,3319.0,6.15]
["bitfinex","ETHUSD",1762330606573,0.870904,3319.1,3319.0,6.15]
["bitfinex","ETHUSD",1762330607171,1.29879689,3319.1,3319.0,6.15]
["bitfinex","ETHUSD",1762330607579,1.29879689,3319.1,3319.0,7.38]
["bitfinex","ETHUSD",1762330608323,1.308144,3319.1,3319.0,7.38]
["bitfinex","ETHUSD",1762330608520,4.981224,3319.1,3319.0,7.38]
["bitfinex","ETHUSD",1762330608703,9.31747006,3319.1,3319.0,7.38]
["bitfinex","ETHUSD",1762330609006,9.31747006,3319.1,3319.0,8.61]
["bitfinex","ETHUSD",1762330610363,9.31747006,3319.1,3319.0,9.84]
["bitfinex","ETHUSD",1762330611768,9.31747006,3319.1,3319.0,11.07]
["bitfinex","ETHUSD",1762330611969,4.8181397,3319.0,3318.9,3.21830009]
["bitfinex","ETHUSD",1762330612197,8.54917566,3319.0,3318.9,3.21830009]
["bitfinex","ETHUSD",1762330612439,8.51151372,3319.0,3318.9,3.21830009]
["bitfinex","ETHUSD",1762330613305,8.51151372,3319.0,3318.9,4.44830009]
["bitfinex","ETHUSD",1762330614826,8.51151372,3319.0,3318.9,4.31656609]
["bitfinex","ETHUSD",1762330615337,9.12693876,3319.0,3318.9,4.31656609]
["bitfinex","ETHUSD",1762330615525,5.54855802,3319.0,3318.9,4.31656609]
["bitfinex","ETHUSD",1762330615865,8.56151372,3319.0,3318.9,3.72010209]
["bitfinex","ETHUSD",1762330616042,5.54855802,3319.0,3318.9,4.95010209]
["bitfinex","ETHUSD",1762330616329,8.56151372,3319.0,3318.9,4.95010209]
["bitfinex","ETHUSD",1762330616906,5.54855802,3319.0,3318.9,4.95010209]
["bitfinex","ETHUSD",1762330617303,8.51151372,3319.0,3318.9,6.18010209]
["bitfinex","ETHUSD",1762330617527,8.56151372,3319.0,3318.9,6.18010209]
["bitfinex","ETHUSD",1762330618912,9.17410686,3319.0,3318.9,7.41010209]
["bitfinex","ETHUSD",1762330619114,5.02035802,3319.0,3318.9,7.41010209]
["bitfinex","ETHUSD",1762330619335,4.27517689,3319.0,3318.9,7.41010209]
["bitfinex","ETHUSD",1762330619534,1.06549689,3319.0,3318.9,7.41010209]
["bitfinex","ETHUSD",1762330619741,0.47789289,3319.0,3318.9,7.41010209]
["bitfinex","ETHUSD",1762330619947,2.74647689,3319.0,3318.9,7.41010209]
["bitfinex","ETHUSD",1762330620347,2.74647689,3319.0,3318.9,8.64010209]
["bitfinex","ETHUSD",1762330620542,5.79709453,3319.0,3318.9,8.64010209]
["bitfinex","ETHUSD",1762330620713,6.23225724,3319.0,3318.9,8.64010209]
["bitfinex","ETHUSD",1762330620915,3.69750154,3319.0,3318.9,8.64010209]
["bitfinex","ETHUSD",1762330621123,6.23225724,3319.0,3318.9,8.64010209]
["bitfinex","ETHUSD",1762330621323,6.71045724,3319.0,3318.9,8.64010209]
["bitfinex","ETHUSD",1762330621856,6.71045724,3319.0,3318.9,9.87010209]
["bitfinex","ETHUSD",1762330622052,6.23225724,3319.0,3318.9,9.87010209]
["bitfinex","ETHUSD",1762330622229,7.1476608,3319.0,3318.9,9.87010209]
["bitfinex","ETHUSD",1762330622827,9.61793837,3319.0,3318.9,9.87010209]
["bitfinex","ETHUSD",1762330623032,9.61793837,3319.0,3318.9,11.10010209]
["bitfinex","ETHUSD",1762330623239,9.61793837,3319.0,3318.9,10.38591909]
["bitfinex","ETHUSD",1762330623427,9.61793837,3319.0,3318.9,10.35080809]
["bitfinex","ETHUSD",1762330623625,9.61993837,3319.0,3318.9,10.35080809]
["bitfinex","ETHUSD",1762330623816,4.49798622,3319.0,3318.9,10.35080809]
["bitfinex","ETHUSD",1762330624151,8.04425724,3319.0,3318.9,10.35080809]
["bitfinex","ETHUSD",1762330624316,5.03130154,3319.0,3318.9,10.35080809]
["bitfinex","ETHUSD",1762330624661,5.03130154,3319.0,3318.9,11.58080809]
["bitfinex","ETHUSD",1762330624826,0.52482465,3319.0,3318.9,12.38440222]
["bitfinex","ETHUSD",1762330625028,0.47482465,3319.0,3318.9,12.84880222]
["bitfinex","ETHUSD",1762330625910,0.47482465,3319.0,3318.9,14.07880222]
["bitfinex","ETHUSD",1762330627161,0.90271754,3319.0,3318.9,14.07880222]
["bitfinex","ETHUSD",1762330627327,0.90271754,3319.0,3318.9,15.30880222]
["bitfinex","ETHUSD",1762330627773,0.47482465,3319.0,3318.9,15.30880222]
["bitfinex","ETHUSD",1762330628752,0.47482465,3319.0,3318.9,16.53880222]
["bitfinex","ETHUSD",1762330629061,0.47482465,3319.0,3318.9,15.75560809]
["bitfinex","ETHUSD",1762330629265,1.30822154,3319.0,3318.9,15.75560809]
["bitfinex","ETHUSD",1762330629466,1.77162154,3319.0,3318.9,15.27080809]
["bitfinex","ETHUSD",1762330629672,3.94398267,3319.0,3318.9,15.27080809]
["bitfinex","ETHUSD",1762330629830,2.70790154,3319.0,3318.9,15.27080809]
["bitfinex","ETHUSD",1762330630031,2.70790154,3319.0,3318.9,16.50080809]
["bitfinex","ETHUSD",1762330630355,8.9096608,3319.0,3318.9,16.50080809]
["bitfinex","ETHUSD",1762330630668,3.1451051,3319.0,3318.9,16.50080809]
["bitfinex","ETHUSD",1762330630968,6.62683615,3319.0,3318.9,16.50080809]
["bitfinex","ETHUSD",1762330631266,7.09963865,3319.0,3318.9,16.50080809]
["bitfinex","ETHUSD",1762330631427,7.09963865,3319.0,3318.9,17.73080809]
["bitfinex","ETHUSD",1762330631629,7.40193865,3319.0,3318.9,17.73080809]
["bitfinex","ETHUSD",1762330632677,7.09963865,3319.0,3318.9,17.73080809]
["bitfinex","ETHUSD",1762330632845,7.09963865,3319.0,3318.9,18.96080809]
["bitfinex","ETHUSD",1762330633026,8.90963865,3319.0,3318.9,18.96080809]
["bitfinex","ETHUSD",1762330633363,9.24511622,3319.0,3318.9,18.96080809]
["bitfinex","ETHUSD",1762330633742,10.02027314,3319.0,3318.9,18.96080809]
["bitfinex","ETHUSD",1762330633942,16.36027314,3319.0,3318.9,18.96080809]
["bitfinex","ETHUSD",1762330634464,16.05797314,3319.0,3318.9,20.19080809]
["bitfinex","ETHUSD",1762330635270,12.90467669,3319.0,3318.9,19.71954689]
["bitfinex","ETHUSD",1762330635445,10.41312406,3319.0,3318.9,19.71954689]
["bitfinex","ETHUSD",1762330635648,13.03849912,3319.0,3318.9,19.71954689]
["bitfinex","ETHUSD",1762330635843,10.02554342,3319.0,3318.9,20.94954689]
["bitfinex","ETHUSD",1762330636263,9.55624342,3319.0,3318.9,20.94954689]
["bitfinex","ETHUSD",1762330636466,7.28765942,3319.0,3318.9,20.94954689]
["bitfinex","ETHUSD",1762330636954,9.09284342,3319.0,3318.9,20.94954689]
["bitfinex","ETHUSD",1762330637156,9.09284342,3319.0,3318.9,22.17954689]
["bitfinex","ETHUSD",1762330637785,9.99950146,3319.0,3318.9,22.17954689]
["bitfinex","ETHUSD",1762330638341,3.65950146,3319.0,3318.9,22.64094689]
["bitfinex","ETHUSD",1762330638572,4.11720146,3319.0,3318.9,23.40954689]
["bitfinex","ETHUSD",1762330638776,4.50317228,3319.0,3318.9,23.40954689]
["bitfinex","ETHUSD",1762330639773,7.51612798,3319.0,3318.9,23.40954689]
["bitfinex","ETHUSD",1762330639971,4.46551034,3319.0,3318.9,24.63954689]
["bitfinex","ETHUSD",1762330640168,4.00781034,3319.0,3318.9,25.10094689]
["bitfinex","ETHUSD",1762330640390,3.18664454,3319.0,3318.9,24.63954689]
["bitfinex","ETHUSD",1762330640693,3.53495342,3319.0,3318.9,24.63954689]
["bitfinex","ETHUSD",1762330641181,3.57261536,3319.0,3318.9,24.63954689]
["bitfinex","ETHUSD",1762330641352,3.57261536,3319.0,3318.9,25.86954689]
["bitfinex","ETHUSD",1762330641684,4.03031536,3319.0,3318.9,25.86954689]
["bitfinex","ETHUSD",1762330642286,3.18664454,3319.0,3318.9,26.33094689]
["bitfinex","ETHUSD",1762330642796,3.18664454,3319.0,3318.9,27.56094689]
["bitfinex","ETHUSD",1762330643360,3.65945488,3319.0,3318.9,27.56094689]
["bitfinex","ETHUSD",1762330644158,4.11715488,3319.0,3318.9,28.32954689]
["bitfinex","ETHUSD",1762330644374,4.93476376,3319.0,3318.9,28.32954689]
["bitfinex","ETHUSD",1762330644754,4.46546376,3319.0,3318.9,28.32954689]
["bitfinex","ETHUSD",1762330645353,4.46546376,3319.0,3318.9,22.02567389]
["bitfinex","ETHUSD",1762330645354,10.06510059,3319.0,3318.9,22.02567389]
["bitfinex","ETHUSD",1762330645581,10.06510059,3319.0,3318.6,18.70100014]
["bitfinex","ETHUSD",1762330645582,5.28273207,3318.7,3318.6,18.70100014]
["bitfinex","ETHUSD",1762330645795,3.01331886,3318.6,3318.5,0.001]
["bitfinex","ETHUSD",1762330646089,6.87491115,3317.6,3317.5,0.82961]
["bitfinex","ETHUSD",1762330646400,8.08868518,3317.6,3317.5,0.82961]
["bitfinex","ETHUSD",1762330646551,9.03097956,3317.6,3317.5,0.82961]
["bitfinex","ETHUSD",1762330646958,10.24036525,3317.6,3317.5,0.82961]
["bitfinex","ETHUSD",1762330647301,0.405504,3317.3,3317.1,1.23]
["bitfinex","ETHUSD",1762330647512,6.97366498,3317.3,3317.2,0.8159]
["bitfinex","ETHUSD",1762330647648,9.07675777,3317.3,3317.2,0.8159]
["bitfinex","ETHUSD",1762330648855,4.86291333,3317.3,3317.2,0.8159]
["bitfinex","ETHUSD",1762330649056,3.05043249,3317.3,3317.2,0.8159]
["bitfinex","ETHUSD",1762330649581,3.05043249,3317.3,3317.2,2.0459]
["bitfinex","ETHUSD",1762330649764,3.10043249,3317.3,3317.2,2.0459]
["bitfinex","ETHUSD",1762330649952,2.312884,3317.3,3317.2,2.0459]
["bitfinex","ETHUSD",1762330650154,1.89286524,3317.3,3317.2,2.0459]
["bitfinex","ETHUSD",1762330650354,4.90736498,3317.3,3317.2,2.0459]
["bitfinex","ETHUSD",1762330650588,2.7877688,3317.3,3317.2,2.0459]
["bitfinex","ETHUSD",1762330650963,2.7877688,3317.3,3317.2,3.2759]
["bitfinex","ETHUSD",1762330651164,5.80226854,3317.3,3317.2,3.2759]
["bitfinex","ETHUSD",1762330651366,6.66011284,3317.3,3317.2,3.2759]
["bitfinex","ETHUSD",1762330651888,7.01045777,3317.3,3317.2,3.2759]
["bitfinex","ETHUSD",1762330652092,7.01045777,3317.3,3316.5,1.23]
["bitfinex","ETHUSD",1762330652093,3.06504507,3316.7,3316.6,1.553477]
["bitfinex","ETHUSD",1762330652395,3.3633131,3316.7,3316.6,1.553477]
["bitfinex","ETHUSD",1762330652696,6.41604623,3316.7,3316.6,1.553477]
["bitfinex","ETHUSD",1762330652865,6.84765817,3316.7,3316.6,1.553477]
["bitfinex","ETHUSD",1762330653414,3.8326131,3316.7,3316.6,1.553477]
["bitfinex","ETHUSD",1762330653590,2.75008756,3316.7,3316.6,2.783477]
["bitfinex","ETHUSD",1762330653773,2.74738756,3316.7,3316.6,2.783477]
["bitfinex","ETHUSD",1762330653972,4.08094296,3316.7,3316.6,2.783477]
["bitfinex","ETHUSD",1762330654295,6.64212235,3316.7,3316.6,2.783477]
["bitfinex","ETHUSD",1762330655085,3.62707728,3316.7,3316.6,4.013477]
["bitfinex","ETHUSD",1762330655292,3.15437728,3316.7,3316.6,4.013477]
["bitfinex","ETHUSD",1762330655491,4.55405728,3316.7,3316.6,4.013477]
["bitfinex","ETHUSD",1762330655660,3.18562818,3316.7,3316.6,4.961377]
["bitfinex","ETHUSD",1762330655857,3.18562818,3316.7,3316.6,5.46628936]
["bitfinex","ETHUSD",1762330655858,2.78012418,3316.7,3316.6,5.46628936]
["bitfinex","ETHUSD",1762330656063,2.78012418,3316.7,3316.6,5.45106249]
["bitfinex","ETHUSD",1762330656459,2.78012418,3316.7,3316.6,6.68106249]
["bitfinex","ETHUSD",1762330656659,0.47311432,3316.7,3316.6,6.68106249]
["bitfinex","ETHUSD",1762330657909,0.47311432,3316.7,3316.6,7.91106249]
["bitfinex","ETHUSD",1762330658711,0.47313317,3317.4,3316.6,7.91106249]
["bitfinex","ETHUSD",1762330658924,0.47313317,3317.4,3317.3,0.6471]
["bitfinex","ETHUSD",1762330659131,0.47313317,3317.4,3317.3,1.1414]
["bitfinex","ETHUSD",1762330659335,0.87853458,3317.4,3317.3,0.6471]
["bitfinex","ETHUSD",1762330659618,1.30476012,3317.4,3317.3,0.4536]
["bitfinex","ETHUSD",1762330660477,1.30476012,3317.4,3317.3,0.9479]
["bitfinex","ETHUSD",1762330660677,0.83172954,3317.4,3317.3,2.1779]
["bitfinex","ETHUSD",1762330660987,0.405504,3317.4,3317.3,2.1779]
["bitfinex","ETHUSD",1762330662008,0.405504,3317.4,3317.3,3.4079]
["bitfinex","ETHUSD",1762330662414,0.90694036,3317.5,3317.3,3.74869]
["bitfinex","ETHUSD",1762330662612,0.405504,3317.8,3317.4,0.9479]
["bitfinex","ETHUSD",1762330662779,1.3124142,3317.8,3317.4,0.4536]
["bitfinex","ETHUSD",1762330662980,1.3124142,3317.8,3317.7,0.4536]
["bitfinex","ETHUSD",1762330663381,0.9069102,3317.8,3317.7,0.9479]
["bitfinex","ETHUSD",1762330663581,0.47297097,3318.1,3317.7,0.9479]
["bitfinex","ETHUSD",1762330663582,0.94588615,3318.1,3317.7,0.9479]
["bitfinex","ETHUSD",1762330663887,0.405504,3317.9,3317.3,3.69]
["bitfinex","ETHUSD",1762330664076,0.83172954,3317.9,3317.3,3.69]
["bitfinex","ETHUSD",1762330664279,0.405504,3317.7,3317.3,3.69]
["bitfinex","ETHUSD",1762330664678,0.405504,3317.7,3317.6,0.4893]
["bitfinex","ETHUSD",1762330665480,0.42622554,3317.7,3317.6,0.4893]
["bitfinex","ETHUSD",1762330666082,0.42622554,3317.7,3317.6,1.7193]
["bitfinex","ETHUSD",1762330666604,1.2689331,3317.7,3317.6,1.7193]
["bitfinex","ETHUSD",1762330667104,0.84270756,3317.7,3317.6,1.7193]
["bitfinex","ETHUSD",1762330667300,1.2689331,3317.7,3317.6,1.7193]
["bitfinex","ETHUSD",1762330667614,1.2689331,3317.7,3317.6,2.3285675]
["bitfinex","ETHUSD",1762330668103,1.2689331,3317.7,3317.6,2.6993675]
["bitfinex","ETHUSD",1762330668496,0.405504,3318.0,3317.6,2.6993675]
["bitfinex","ETHUSD",1762330668695,0.90685263,3317.8,3317.6,2.6993675]
["bitfinex","ETHUSD",1762330668985,0.90685263,3317.8,3317.6,3.9293675]
["bitfinex","ETHUSD",1762330669392,0.405504,3317.8,3317.7,0.7416]
["bitfinex","ETHUSD",1762330669795,0.90685263,3318.0,3317.7,1.17161675]
["bitfinex","ETHUSD",1762330670115,0.94588615,3318.1,3317.9,0.3708]
["bitfinex","ETHUSD",1762330670286,2.25816329,3318.1,3318.0,0.38599597]
["bitfinex","ETHUSD",1762330670681,1.35139015,3318.1,3318.0,0.75679597]
["bitfinex","ETHUSD",1762330670916,0.87841918,3318.1,3318.0,0.7416]
["bitfinex","ETHUSD",1762330671680,0.87841918,3318.1,3318.0,1.9716]
["bitfinex","ETHUSD",1762330671881,0.87841918,3318.1,3318.0,1.6008]
["bitfinex","ETHUSD",1762330672087,0.47291518,3318.1,3318.0,1.6008]
["bitfinex","ETHUSD",1762330673101,0.47291518,3318.1,3318.0,2.8308]
["bitfinex","ETHUSD",1762330674412,0.47291518,3318.1,3318.0,4.0608]
["bitfinex","ETHUSD",1762330675247,0.89914072,3318.1,3318.0,4.0608]
["bitfinex","ETHUSD",1762330676129,0.89914072,3318.1,3318.0,5.2908]
["bitfinex","ETHUSD",1762330676332,3.16342472,3318.1,3318.0,4.92]
["bitfinex","ETHUSD",1762330676506,4.07422828,3318.1,3318.0,4.92]
["bitfinex","ETHUSD",1762330677138,3.6013131,3318.1,3318.0,4.92]
["bitfinex","ETHUSD",1762330677304,2.2016331,3318.1,3318.0,4.92]
["bitfinex","ETHUSD",1762330677504,2.2016331,3318.1,3318.0,6.15]
["bitfinex","ETHUSD",1762330678025,3.6013131,3318.1,3318.0,6.15]
["bitfinex","ETHUSD",1762330678227,2.2016331,3318.1,3318.0,6.15]
["bitfinex","ETHUSD",1762330678828,2.2016331,3318.1,3318.0,7.38]
["bitfinex","ETHUSD",1762330679337,0.002,3318.1,3318.0,7.7508]
["bitfinex","ETHUSD",1762330679634,0.002,3318.1,3318.0,7.38]
["bitfinex","ETHUSD",1762330680033,0.88039577,3318.1,3318.0,7.38]
["bitfinex","ETHUSD",1762330680233,0.88039577,3318.1,3318.0,8.9808]
["bitfinex","ETHUSD",1762330681266,0.47489177,3318.1,3318.0,10.28676]
["bitfinex","ETHUSD",1762330681550,0.002,3318.5,3318.0,10.28676]
["bitfinex","ETHUSD",1762330681701,0.002,3318.5,3318.4,0.4309]
["bitfinex","ETHUSD",1762330682134,0.002,3318.5,3318.4,0.81688598]
["bitfinex","ETHUSD",1762330682727,0.002,3319.0,3318.4,0.81688598]
["bitfinex","ETHUSD",1762330683042,0.002,3319.0,3318.9,0.3708]
["bitfinex","ETHUSD",1762330683542,0.002,3319.0,3318.9,0.7416]
["bitfinex","ETHUSD",1762330683916,0.405504,3318.9,3318.4,1.2901]
["bitfinex","ETHUSD",1762330684315,0.405504,3318.9,3318.8,0.3708]
["bitfinex","ETHUSD",1762330684519,0.87827403,3318.9,3318.8,0.3708]
["bitfinex","ETHUSD",1762330684738,0.47277003,3318.9,3318.8,0.7416]
["bitfinex","ETHUSD",1762330685455,0.47277003,3318.9,3318.8,0.3708]
["bitfinex","ETHUSD",1762330685671,0.87827403,3318.9,3318.4,3.05699]
["bitfinex","ETHUSD",1762330685829,1.11637003,3318.9,3318.4,3.7501]
["bitfinex","ETHUSD",1762330686013,0.405504,3318.8,3318.4,3.7501]
["bitfinex","ETHUSD",1762330686653,0.4571,3318.5,3318.4,3.69]
["bitfinex","ETHUSD",1762330686835,1.76370072,3318.5,3318.4,3.69]
["bitfinex","ETHUSD",1762330687146,1.7260331,3318.5,3318.4,3.69]
["bitfinex","ETHUSD",1762330687311,0.83172954,3318.5,3318.4,4.92]
["bitfinex","ETHUSD",1762330687708,1.31227714,3318.5,3318.4,4.92]
["bitfinex","ETHUSD",1762330688532,1.76937714,3318.5,3318.4,4.92]
["bitfinex","ETHUSD",1762330688716,2.24297714,3318.5,3318.4,6.15]
["bitfinex","ETHUSD",1762330688912,1.36227714,3318.5,3318.4,6.5208]
["bitfinex","ETHUSD",1762330689115,1.36227714,3318.5,3318.4,6.15]
["bitfinex","ETHUSD",1762330689546,1.31227714,3318.5,3318.4,6.15]
["bitfinex","ETHUSD",1762330689752,0.94553502,3318.9,3318.4,7.1358]
["bitfinex","ETHUSD",1762330690054,0.94553502,3318.9,3318.8,0.3708]
["bitfinex","ETHUSD",1762330690254,0.90856488,3319.0,3318.8,0.3708]
["bitfinex","ETHUSD",1762330690552,0.002,3319.0,3318.5,0.3708]
["bitfinex","ETHUSD",1762330690856,0.002,3319.0,3318.4,7.995]
["bitfinex","ETHUSD",1762330691108,0.405504,3318.8,3318.4,7.38]
["bitfinex","ETHUSD",1762330691380,0.862604,3318.5,3318.4,7.37166845]
["bitfinex","ETHUSD",1762330691571,1.7260331,3318.5,3318.4,8.60166845]
["bitfinex","ETHUSD",1762330691993,2.1996331,3318.5,3318.4,8.60166845]
["bitfinex","ETHUSD",1762330692898,7.51949591,3318.5,3318.4,8.60166845]
["bitfinex","ETHUSD",1762330693050,4.50608624,3318.5,3318.4,9.83166845]
["bitfinex","ETHUSD",1762330693250,4.97894126,3318.5,3318.4,9.83166845]
["bitfinex","ETHUSD",1762330693474,9.80635093,3318.5,3318.4,9.83166845]
["bitfinex","ETHUSD",1762330693672,4.97894126,3318.5,3318.4,9.83166845]
["bitfinex","ETHUSD",1762330694654,4.97894126,3318.5,3318.4,11.06166845]
["bitfinex","ETHUSD",1762330694991,8.34269586,3318.5,3318.4,11.06266845]
["bitfinex","ETHUSD",1762330695190,5.32928619,3318.5,3318.4,11.06266845]
["bitfinex","ETHUSD",1762330695357,8.38036348,3318.5,3318.4,11.06266845]
["bitfinex","ETHUSD",1762330695556,8.64499586,3318.5,3318.4,11.06266845]
["bitfinex","ETHUSD",1762330696062,5.63158619,3318.5,3318.4,12.29266845]
["bitfinex","ETHUSD",1762330696248,8.64499586,3318.5,3318.4,12.29266845]
["bitfinex","ETHUSD",1762330696652,14.98499586,3318.5,3318.4,12.29266845]
["bitfinex","ETHUSD",1762330697076,16.79899586,3318.5,3318.4,10.90948009]
["bitfinex","ETHUSD",1762330697277,16.79899586,3318.5,3318.4,11.71365309]
["bitfinex","ETHUSD",1762330697489,16.79899586,3318.5,3318.4,10.61980473]
["bitfinex","ETHUSD",1762330698206,13.67271872,3318.5,3318.4,10.61980473]
["bitfinex","ETHUSD",1762330698368,13.67271872,3318.5,3318.4,7.59920629]
["bitfinex","ETHUSD",1762330698589,14.07822272,3318.5,3318.4,1.55755733]
["bitfinex","ETHUSD",1762330698777,14.07822272,3318.5,3318.4,2.78755733]
["bitfinex","ETHUSD",1762330699105,14.36664845,3318.5,3318.4,3.5e-07]
["bitfinex","ETHUSD",1762330699297,5.35435694,3318.1,3318.0,3.79890204]
["bitfinex","ETHUSD",1762330699498,6.60580313,3318.1,3318.0,1e-07]
["bitfinex","ETHUSD",1762330699704,3.4194586,3317.9,3317.7,1.231]
["bitfinex","ETHUSD",1762330699906,5.94320856,3317.8,3317.7,1.231]
["bitfinex","ETHUSD",1762330700107,6.375733,3317.8,3317.7,2.461]
["bitfinex","ETHUSD",1762330700301,6.80195854,3317.8,3317.7,2.461]
["bitfinex","ETHUSD",1762330700895,3.78791309,3317.8,3317.7,2.461]
["bitfinex","ETHUSD",1762330701484,3.78791309,3317.8,3317.7,3.691]
["bitfinex","ETHUSD",1762330701702,0.05,3318.9,3318.4,0.4309]
["bitfinex","ETHUSD",1762330701878,0.4702,3319.3,3318.6,0.3708]
["bitfinex","ETHUSD",1762330702081,0.03765967,3319.2,3318.4,0.0601]
["bitfinex","ETHUSD",1762330702326,0.03765967,3319.2,3318.6,0.3708]
["bitfinex","ETHUSD",1762330702783,0.03765967,3319.2,3318.6,1.6008]
["bitfinex","ETHUSD",1762330703612,0.87834603,3318.7,3318.6,1.6008]
["bitfinex","ETHUSD",1762330703917,0.87834603,3318.7,3318.6,1.23]
["bitfinex","ETHUSD",1762330704289,0.87834603,3318.7,3318.6,2.46]
["bitfinex","ETHUSD",1762330704518,0.87834603,3318.7,3318.6,2.8308]
["bitfinex","ETHUSD",1762330705080,0.47284203,3318.7,3318.6,2.8308]
["bitfinex","ETHUSD",1762330705280,0.47284203,3318.7,3318.6,3.49069]
["bitfinex","ETHUSD",1762330705495,0.47284203,3318.7,3318.6,4.72069]
["bitfinex","ETHUSD",1762330705714,0.002,3319.4,3318.6,4.72069]
["bitfinex","ETHUSD",1762330705928,0.002,3319.4,3318.9,0.3708]
["bitfinex","ETHUSD",1762330706153,0.47476695,3319.1,3318.9,0.0573204]
["bitfinex","ETHUSD",1762330707040,0.47476695,3319.1,3318.9,1.2873204]
["bitfinex","ETHUSD",1762330707347,0.47476695,3319.1,3318.9,1.3447204]
["bitfinex","ETHUSD",1762330708655,0.47476695,3319.1,3318.9,2.5747204]
["bitfinex","ETHUSD",1762330708821,0.002,3319.1,3318.9,2.83219244]
["bitfinex","ETHUSD",1762330709927,0.002,3319.4,3319.0,0.1148]
["bitfinex","ETHUSD",1762330710126,0.002,3319.4,3319.3,0.0574]
["bitfinex","ETHUSD",1762330710328,0.002,3319.4,3319.3,0.07256555]
["bitfinex","ETHUSD",1762330710667,0.002,3319.4,3319.3,0.1148]
["bitfinex","ETHUSD",1762330711320,0.002,3319.4,3319.3,1.3448]
["bitfinex","ETHUSD",1762330712368,0.002,3319.4,3319.3,1.2874]
["bitfinex","ETHUSD",1762330712572,0.002,3319.4,3319.3,2.5174]
["bitfinex","ETHUSD",1762330713467,0.4968,3319.4,3319.3,2.46]
["bitfinex","ETHUSD",1762330713789,0.407504,3319.4,3319.3,2.46]
["bitfinex","ETHUSD",1762330714066,0.407504,3319.4,3319.3,3.69]
["bitfinex","ETHUSD",1762330714373,0.902304,3319.4,3319.3,3.69]
["bitfinex","ETHUSD",1762330715063,0.407504,3319.4,3319.3,3.69]
["bitfinex","ETHUSD",1762330715470,0.407504,3319.4,3319.3,4.92]
["bitfinex","ETHUSD",1762330715655,1.349504,3319.4,3319.3,4.92]
["bitfinex","ETHUSD",1762330715835,1.82221905,3319.4,3319.3,4.92]
["bitfinex","ETHUSD",1762330716034,1.349504,3319.4,3319.3,4.92]
["bitfinex","ETHUSD",1762330716877,1.349504,3319.4,3319.3,6.15]
["bitfinex","ETHUSD",1762330717170,0.863704,3319.4,3319.3,6.15]
["bitfinex","ETHUSD",1762330717776,1.349504,3319.4,3319.3,6.15]
["bitfinex","ETHUSD",1762330718066,1.349504,3319.4,3319.3,7.38]
["bitfinex","ETHUSD",1762330718433,4.563184,3319.4,3319.3,7.38]
["bitfinex","ETHUSD",1762330718633,2.749184,3319.4,3319.3,7.38]
["bitfinex","ETHUSD",1762330719472,1.807184,3319.4,3319.3,8.61]
["bitfinex","ETHUSD",1762330719868,2.749184,3319.4,3319.3,8.61]
["bitfinex","ETHUSD",1762330720374,1.807184,3319.4,3319.3,8.61]
["bitfinex","ETHUSD",1762330720533,2.749184,3319.4,3319.3,8.61]
["bitfinex","ETHUSD",1762330720737,2.749184,3319.4,3319.3,9.84]
["bitfinex","ETHUSD",1762330721750,2.263384,3319.4,3319.3,9.84]
["bitfinex","ETHUSD",1762330722146,2.263384,3319.4,3319.3,11.07]
["bitfinex","ETHUSD",1762330722349,1.807184,3319.4,3319.3,11.07]
["bitfinex","ETHUSD",1762330722952,2.263384,3319.4,3319.3,11.07]
["bitfinex","ETHUSD",1762330723675,2.761784,3319.4,3319.3,12.3]
["bitfinex","ETHUSD",1762330724075,2.263384,3319.4,3319.3,12.3]
["bitfinex","ETHUSD",1762330725178,2.263384,3319.4,3319.3,13.53]
["bitfinex","ETHUSD",1762330726281,2.73611021,3319.4,3319.3,13.53]
["bitfinex","ETHUSD",1762330726484,2.73611021,3319.4,3319.3,14.76]
["bitfinex","ETHUSD",1762330727872,2.73611021,3319.4,3319.3,15.99]
["bitfinex","ETHUSD",1762330728383,3.23451021,3319.4,3319.3,15.99]
["bitfinex","ETHUSD",1762330729288,3.23451021,3319.4,3319.3,17.22]
["bitfinex","ETHUSD",1762330729890,2.761784,3319.4,3319.3,17.22]
["bitfinex","ETHUSD",1762330730557,2.761784,3319.4,3319.3,18.45]
["bitfinex","ETHUSD",1762330731288,5.77437663,3319.4,3319.3,18.45]
["bitfinex","ETHUSD",1762330731670,2.761784,3319.4,3319.3,18.321394]
["bitfinex","ETHUSD",1762330732296,5.77437663,3319.4,3319.3,19.551394]
["bitfinex","ETHUSD",1762330732984,2.761784,3319.4,3319.3,19.551394]
["bitfinex","ETHUSD",1762330733185,5.77437663,3319.4,3319.3,19.551394]
["bitfinex","ETHUSD",1762330733496,5.77437663,3319.4,3319.3,20.437265]
["bitfinex","ETHUSD",1762330734204,6.08029333,3319.4,3319.3,20.437265]
["bitfinex","ETHUSD",1762330734503,3.23455799,3319.4,3319.3,20.437265]
["bitfinex","ETHUSD",1762330734691,6.55306732,3319.4,3319.3,20.437265]
["bitfinex","ETHUSD",1762330734896,6.24715062,3319.4,3319.3,21.667265]
["bitfinex","ETHUSD",1762330735100,6.55306732,3319.4,3319.3,21.667265]
["bitfinex","ETHUSD",1762330735270,6.24715062,3319.4,3319.3,21.667265]
["bitfinex","ETHUSD",1762330735696,9.11315799,3319.4,3319.3,21.667265]
["bitfinex","ETHUSD",1762330735901,12.12575062,3319.4,3319.3,21.667265]
["bitfinex","ETHUSD",1762330736217,12.12575062,3319.4,3318.6,3.69]
["bitfinex","ETHUSD",1762330736218,9.55149702,3319.4,3316.4,0.1504]
["bitfinex","ETHUSD",1762330736420,9.55149702,3319.4,3313.1,1.23]
["bitfinex","ETHUSD",1762330736421,1.85220534,3317.7,3313.1,1.23]
["bitfinex","ETHUSD",1762330736708,1.85220534,3317.7,3311.2,6.26667627]
["bitfinex","ETHUSD",1762330736709,0.787767,3317.8,3312.9,0.1894]
["bitfinex","ETHUSD",1762330736710,1.805184,3314.7,3312.9,0.1894]
["bitfinex","ETHUSD",1762330736911,0.405504,3314.2,3312.9,0.6666]
["bitfinex","ETHUSD",1762330737112,1.39968,3313.2,3311.2,1.23]
["bitfinex","ETHUSD",1762330737278,1.39968,3313.2,3313.1,0.3791]
["bitfinex","ETHUSD",1762330737477,2.53241659,3313.2,3311.2,1.23]
["bitfinex","ETHUSD",1762330737677,9.0989861,3313.3,3311.3,3.13988613]
["bitfinex","ETHUSD",1762330737678,1.06585977,3311.4,3311.3,3.13988613]
["bitfinex","ETHUSD",1762330737886,0.79945775,3311.4,3311.3,0.12]
["bitfinex","ETHUSD",1762330738226,1.39968,3313.0,3311.7,3.01954333]
["bitfinex","ETHUSD",1762330738373,1.39968,3313.3,3311.8,0.01532704]
["bitfinex","ETHUSD",1762330738694,1.39968,3313.3,3311.8,0.3034941]
["bitfinex","ETHUSD",1762330738897,3.73054893,3313.4,3312.9,1.23]
["bitfinex","ETHUSD",1762330738898,1.39968,3313.4,3312.9,1.23]
["bitfinex","ETHUSD",1762330739100,1.39968,3313.4,3313.0,0.13530696]
["bitfinex","ETHUSD",1762330739413,3.73054893,3313.8,3313.0,0.12]
["bitfinex","ETHUSD",1762330739602,3.73054893,3314.0,3313.0,0.12]
["bitfinex","ETHUSD",1762330740514,0.15557358,3314.2,3313.0,0.12]
["bitfinex","ETHUSD",1762330740515,3.73054893,3314.1,3313.0,0.12]
["bitfinex","ETHUSD",1762330741307,5.13022893,3314.0,3313.1,0.01529923]
["bitfinex","ETHUSD",1762330741621,5.13022893,3314.0,3313.0,0.12]
["bitfinex","ETHUSD",1762330742023,1.39968,3313.8,3313.0,0.12]
["bitfinex","ETHUSD",1762330742324,1.39968,3313.8,3313.1,0.01530196]
["bitfinex","ETHUSD",1762330742482,1.39968,3313.8,3313.0,1.35]
["bitfinex","ETHUSD",1762330742799,1.39968,3313.8,3313.1,0.258]
["bitfinex","ETHUSD",1762330743509,1.39968,3313.8,3312.2,3.01913098]
["bitfinex","ETHUSD",1762330743710,5.13022893,3313.8,3312.3,0.405504]
["bitfinex","ETHUSD",1762330744010,5.13022893,3313.8,3313.0,1.23]
["bitfinex","ETHUSD",1762330744011,1.39968,3313.8,3313.0,1.23]
["bitfinex","ETHUSD",1762330744387,3.73054893,3314.0,3313.0,1.23]
["bitfinex","ETHUSD",1762330745097,1.39968,3313.9,3313.0,1.23]
["bitfinex","ETHUSD",1762330745430,4.20401871,3314.0,3313.1,1.24530105]
["bitfinex","ETHUSD",1762330745584,3.73054893,3314.3,3313.2,0.2475301]
["bitfinex","ETHUSD",1762330745785,1.39968,3314.2,3313.2,0.2475301]
["bitfinex","ETHUSD",1762330746009,1.39968,3314.3,3313.2,0.2475301]
["bitfinex","ETHUSD",1762330746209,1.39968,3314.3,3313.3,0.01529468]
["bitfinex","ETHUSD",1762330746413,3.73054893,3314.8,3313.3,3.42363801]
["bitfinex","ETHUSD",1762330746716,0.1504,3313.7,3313.5,0.405504]
["bitfinex","ETHUSD",1762330747297,0.1504,3313.7,3313.2,0.2475301]
["bitfinex","ETHUSD",1762330747504,0.1961,3314.9,3313.2,0.2475301]
["bitfinex","ETHUSD",1762330747505,1.39968,3314.4,3313.2,0.2475301]
["bitfinex","ETHUSD",1762330747713,2.63229257,3314.2,3313.2,0.2475301]
["bitfinex","ETHUSD",1762330748221,1.39968,3314.2,3313.3,1.24529559]
["bitfinex","ETHUSD",1762330748425,4.03197257,3314.2,3313.3,1.23]
["bitfinex","ETHUSD",1762330749717,4.03197257,3314.2,3313.4,0.27075301]
["bitfinex","ETHUSD",1762330749916,0.63149469,3314.1,3313.4,0.27075301]
["bitfinex","ETHUSD",1762330750118,0.002,3313.7,3313.4,0.27075301]
["bitfinex","ETHUSD",1762330750306,0.63149469,3313.6,3313.5,0.01529739]
["bitfinex","ETHUSD",1762330750618,0.62949469,3313.6,3313.3,1.23]
["bitfinex","ETHUSD",1762330750816,2.63429257,3314.1,3313.4,0.27075301]
["bitfinex","ETHUSD",1762330750817,0.002,3314.1,3313.4,0.27075301]
["bitfinex","ETHUSD",1762330751203,0.002,3314.1,3313.5,0.405504]
["bitfinex","ETHUSD",1762330752187,0.002,3314.1,3313.5,1.635504]
["bitfinex","ETHUSD",1762330752388,0.002,3314.1,3313.5,1.23]
["bitfinex","ETHUSD",1762330752632,0.002,3314.1,3313.6,0.405504]
["bitfinex","ETHUSD",1762330752633,2.63029257,3314.1,3313.6,0.405504]
["bitfinex","ETHUSD",1762330752838,0.002,3314.4,3313.5,1.23]
["bitfinex","ETHUSD",1762330752839,0.1504,3313.8,3313.7,0.5690544]
["bitfinex","ETHUSD",1762330753118,0.002,3314.4,3313.7,0.1635504]
["bitfinex","ETHUSD",1762330753616,0.002,3314.4,3313.7,1.3935504]
["bitfinex","ETHUSD",1762330755028,0.002,3314.4,3313.7,2.6235504]
["bitfinex","ETHUSD",1762330756324,0.002,3314.4,3313.7,3.8535504]
["bitfinex","ETHUSD",1762330756527,0.002,3314.4,3313.8,0.42590544]
["bitfinex","ETHUSD",1762330757595,0.002,3314.4,3313.8,1.14935792]
["bitfinex","ETHUSD",1762330757995,1.40168,3314.4,3313.8,1.14935792]
["bitfinex","ETHUSD",1762330758931,1.40168,3314.4,3313.9,0.01528556]
["bitfinex","ETHUSD",1762330759132,0.002,3314.4,3313.8,2.37935792]
["bitfinex","ETHUSD",1762330759299,0.002,3314.4,3313.9,0.62329083]
["bitfinex","ETHUSD",1762330760390,0.1504,3313.9,3313.8,0.55348871]
["bitfinex","ETHUSD",1762330761815,0.1504,3313.9,3313.8,1.78348871]
["bitfinex","ETHUSD",1762330763162,0.1504,3313.9,3313.8,3.01348871]
["bitfinex","ETHUSD",1762330764640,0.1504,3313.9,3313.8,4.24348871]
["bitfinex","ETHUSD",1762330764853,0.1504,3313.9,3313.8,5.05319262]
["bitfinex","ETHUSD",1762330765854,0.1504,3313.9,3313.8,5.27889262]
["bitfinex","ETHUSD",1762330766052,0.1504,3313.9,3313.8,6.50889262]
["bitfinex","ETHUSD",1762330766223,0.1504,3313.9,3313.8,0.79352585]
["bitfinex","ETHUSD",1762330767479,0.1504,3313.9,3313.8,2.02352585]
["bitfinex","ETHUSD",1762330767771,0.1504,3313.9,3313.8,2.61223347]
["bitfinex","ETHUSD",1762330768128,0.1524,3313.9,3313.8,2.61223347]
["bitfinex","ETHUSD",1762330768758,0.1524,3313.9,3313.8,3.84223347]
["bitfinex","ETHUSD",1762330769148,0.1524,3313.9,3313.8,3.85752403]
["bitfinex","ETHUSD",1762330769330,0.6213,3313.9,3313.8,3.26981641]
["bitfinex","ETHUSD",1762330769758,0.1524,3313.9,3313.8,3.26981641]
["bitfinex","ETHUSD",1762330770265,0.1524,3313.9,3313.8,4.49981641]
["bitfinex","ETHUSD",1762330770929,0.002,3313.9,3313.8,4.48452585]
["bitfinex","ETHUSD",1762330771744,0.002,3313.9,3313.8,5.71452585]
["bitfinex","ETHUSD",1762330771943,0.002,3313.9,3313.8,6.67133348]
["bitfinex","ETHUSD",1762330773192,0.002,3313.9,3313.8,7.90133348]
["bitfinex","ETHUSD",1762330774472,0.002,3313.9,3313.8,9.13133348]
["bitfinex","ETHUSD",1762330775847,0.002,3313.9,3313.8,10.36133348]
["bitfinex","ETHUSD",1762330776894,1.1515,3313.9,3313.8,9.40452585]
["bitfinex","ETHUSD",1762330777258,1.1515,3313.9,3313.8,10.63452585]
["bitfinex","ETHUSD",1762330778702,1.1515,3313.9,3313.8,11.86452585]
["bitfinex","ETHUSD",1762330779996,1.1515,3313.9,3313.8,13.09452585]
["bitfinex","ETHUSD",1762330780212,0.002,3313.9,3313.8,14.77297844]
["bitfinex","ETHUSD",1762330781429,0.002,3313.9,3313.8,19.18697844]
["bitfinex","ETHUSD",1762330781611,0.002,3313.9,3313.8,19.02066206]
["bitfinex","ETHUSD",1762330781819,0.002,3313.9,3313.8,16.00297844]
["bitfinex","ETHUSD",1762330782733,0.002,3313.9,3313.8,17.23297844]
["bitfinex","ETHUSD",1762330784127,0.002,3313.9,3313.8,18.46297844]
["bitfinex","ETHUSD",1762330785430,0.002,3313.9,3313.8,19.69297844]
["bitfinex","ETHUSD",1762330786900,0.002,3313.9,3313.8,20.92297844]
["bitfinex","ETHUSD",1762330788032,0.002,3313.9,3313.8,23.94066206]
["bitfinex","ETHUSD",1762330788331,0.002,3313.9,3313.8,22.15297844]
["bitfinex","ETHUSD",1762330788526,0.002,3313.9,3313.8,25.17066206]
["bitfinex","ETHUSD",1762330788742,0.002,3313.9,3313.8,22.15297844]
["bitfinex","ETHUSD",1762330789515,0.002,3313.9,3313.8,23.38297844]
["bitfinex","ETHUSD",1762330789845,0.002,3313.9,3313.8,26.40066206]
["bitfinex","ETHUSD",1762330790052,0.002,3313.9,3313.8,23.38297844]
["bitfinex","ETHUSD",1762330790215,0.002,3313.9,3313.8,26.40066206]
["bitfinex","ETHUSD",1762330790840,0.002,3313.9,3313.8,27.63066206]
["bitfinex","ETHUSD",1762330791038,0.002,3313.9,3313.8,24.61297844]
["bitfinex","ETHUSD",1762330791448,0.002,3313.9,3313.8,27.79697844]
["bitfinex","ETHUSD",1762330791649,0.002,3313.9,3313.8,24.61297844]
["bitfinex","ETHUSD",1762330792334,0.002,3313.9,3313.8,25.84297844]
["bitfinex","ETHUSD",1762330792731,0.002,3313.9,3313.8,28.86066206]
["bitfinex","ETHUSD",1762330792915,0.002,3313.9,3313.8,25.84297844]
["bitfinex","ETHUSD",1762330793719,0.002,3313.9,3313.8,27.07297844]
["bitfinex","ETHUSD",1762330794240,0.4757,3313.9,3313.8,27.07297844]
["bitfinex","ETHUSD",1762330794439,0.4757,3313.9,3313.8,25.39452585]
["bitfinex","ETHUSD",1762330794763,0.002,3313.9,3313.8,25.39452585]
["bitfinex","ETHUSD",1762330795130,0.002,3313.9,3313.8,26.62452585]
["bitfinex","ETHUSD",1762330796585,0.002,3313.9,3313.8,27.85452585]
["bitfinex","ETHUSD",1762330797845,0.002,3313.9,3313.8,29.08452585]
["bitfinex","ETHUSD",1762330798047,0.002,3313.9,3313.8,32.15055274]
["bitfinex","ETHUSD",1762330799166,0.002,3313.9,3313.8,33.38055274]
["bitfinex","ETHUSD",1762330800246,1.1601,3313.9,3313.8,30.31452585]
["bitfinex","ETHUSD",1762330800481,1.1601,3313.9,3313.8,31.54452585]
["bitfinex","ETHUSD",1762330800646,0.6647,3313.9,3313.8,31.54452585]
["bitfinex","ETHUSD",1762330800846,0.002,3313.9,3313.8,31.54452585]
["bitfinex","ETHUSD",1762330801060,0.002,3313.9,3313.8,34.61055274]
["bitfinex","ETHUSD",1762330801981,0.002,3313.9,3313.8,35.84055274]
["bitfinex","ETHUSD",1762330802348,0.4757,3313.9,3313.8,32.77452585]
["bitfinex","ETHUSD",1762330802987,0.002,3313.9,3313.8,32.77452585]
["bitfinex","ETHUSD",1762330803183,0.002,3313.9,3313.8,34.00452585]
["bitfinex","ETHUSD",1762330804577,0.002,3313.9,3313.8,35.23452585]
["bitfinex","ETHUSD",1762330806200,0.002,3313.9,3313.8,36.46452585]
["bitfinex","ETHUSD",1762330806356,0.002,3313.9,3313.8,42.54823636]
["bitfinex","ETHUSD",1762330806753,0.002,3313.9,3313.8,39.53055274]
["bitfinex","ETHUSD",1762330807604,0.002,3313.9,3313.8,40.76055274]
["bitfinex","ETHUSD",1762330807950,1.1601,3313.9,3313.8,37.69452585]
["bitfinex","ETHUSD",1762330808953,1.1601,3313.9,3313.8,38.92452585]
["bitfinex","ETHUSD",1762330810079,0.6647,3313.9,3313.8,38.92452585]
["bitfinex","ETHUSD",1762330810257,0.6647,3313.9,3313.8,40.15452585]
["bitfinex","ETHUSD",1762330810464,0.002,3313.9,3313.8,43.22055274]
["bitfinex","ETHUSD",1762330811696,0.002,3313.9,3313.8,44.45055274]
["bitfinex","ETHUSD",1762330813198,0.002,3313.9,3313.8,45.68055274]
["bitfinex","ETHUSD",1762330814593,0.002,3313.9,3313.8,46.91055274]
["bitfinex","ETHUSD",1762330815020,1.1589,3313.9,3313.8,46.91055274]
["bitfinex","ETHUSD",1762330815171,0.6611,3313.9,3313.8,46.91055274]
["bitfinex","ETHUSD",1762330815500,0.002,3313.9,3313.8,46.91055274]
["bitfinex","ETHUSD",1762330815692,0.4718,3313.9,3313.8,46.91055274]
["bitfinex","ETHUSD",1762330815891,0.9696,3313.9,3313.8,45.07452585]
["bitfinex","ETHUSD",1762330816804,0.002,3313.9,3313.8,45.07452585]
["bitfinex","ETHUSD",1762330817272,0.002,3313.9,3313.8,46.30452585]
["bitfinex","ETHUSD",1762330818697,0.6611,3313.9,3313.8,47.53452585]
["bitfinex","ETHUSD",1762330818921,1.1589,3313.9,3313.8,47.53452585]
["bitfinex","ETHUSD",1762330820135,1.1589,3313.9,3313.8,48.76452585]
["bitfinex","ETHUSD",1762330821316,1.79872733,3313.9,3313.8,49.49452585]
["bitfinex","ETHUSD",1762330822415,2.41238393,3313.9,3313.8,49.49452585]
["bitfinex","ETHUSD",1762330822808,2.41238393,3313.9,3313.8,50.72452585]
["bitfinex","ETHUSD",1762330823013,1.1589,3313.9,3313.8,50.72452585]
["bitfinex","ETHUSD",1762330824192,1.1589,3313.9,3313.8,51.95452585]
["bitfinex","ETHUSD",1762330825594,0.6611,3313.9,3313.8,53.18452585]
["bitfinex","ETHUSD",1762330826453,0.002,3313.9,3313.8,53.58972585]
["bitfinex","ETHUSD",1762330826654,0.002,3313.9,3313.8,56.65575274]
["bitfinex","ETHUSD",1762330826956,0.002,3313.9,3313.8,57.88575274]
["bitfinex","ETHUSD",1762330828347,0.002,3313.9,3313.8,59.11575274]
["bitfinex","ETHUSD",1762330829564,0.002,3313.9,3313.8,58.71055274]
["bitfinex","ETHUSD",1762330829766,0.002,3313.9,3313.8,59.94055274]
["bitfinex","ETHUSD",1762330830128,0.002,3313.9,3313.8,60.34575274]
["bitfinex","ETHUSD",1762330831164,0.002,3313.9,3313.8,61.98095274]
["bitfinex","ETHUSD",1762330832167,0.002,3313.9,3313.8,61.57575274]
["bitfinex","ETHUSD",1762330832465,0.002,3313.9,3313.8,62.40055274]
["bitfinex","ETHUSD",1762330833053,0.002,3313.9,3313.8,62.80575274]
["bitfinex","ETHUSD",1762330834066,0.002,3313.9,3313.8,64.03575274]
["bitfinex","ETHUSD",1762330834233,0.4807,3313.9,3313.8,63.63055274]
["bitfinex","ETHUSD",1762330835140,0.002,3313.9,3313.8,63.63055274]
["bitfinex","ETHUSD",1762330835464,0.002,3313.9,3313.8,64.86055274]
["bitfinex","ETHUSD",1762330835629,0.002,3313.9,3313.8,65.26575274]
["bitfinex","ETHUSD",1762330836668,0.002,3313.9,3313.8,66.49575274]
["bitfinex","ETHUSD",1762330837172,1.14910666,3313.9,3313.8,62.59352585]
["bitfinex","ETHUSD",1762330837378,0.6728,3313.9,3313.8,62.59352585]
["bitfinex","ETHUSD",1762330837591,1.14620479,3313.9,3313.8,62.59352585]
["bitfinex","ETHUSD",1762330837879,1.60910479,3313.9,3313.8,62.59352585]
["bitfinex","ETHUSD",1762330838040,1.60910479,3313.9,3313.8,63.82352585]
["bitfinex","ETHUSD",1762330838226,1.14620479,3313.9,3313.8,63.82352585]
["bitfinex","ETHUSD",1762330838693,1.60910479,3313.9,3313.8,63.82352585]
["bitfinex","ETHUSD",1762330839483,1.60910479,3313.9,3313.8,65.05352585]
["bitfinex","ETHUSD",1762330839956,1.60910479,3313.9,3313.8,60.81472585]
["bitfinex","ETHUSD",1762330839957,1.77001527,3313.9,3313.8,60.81472585]
["bitfinex","ETHUSD",1762330840268,2.20890526,3313.9,3313.8,60.81472585]
["bitfinex","ETHUSD",1762330840870,2.20890526,3313.9,3313.8,62.04472585]
["bitfinex","ETHUSD",1762330841647,4.21053477,3313.9,3313.8,62.04472585]
["bitfinex","ETHUSD",1762330842362,3.77164478,3313.9,3313.8,63.27472585]
["bitfinex","ETHUSD",1762330843772,3.77164478,3313.9,3313.8,64.50472585]
["bitfinex","ETHUSD",1762330844265,4.2451256,3313.9,3313.8,64.50472585]
["bitfinex","ETHUSD",1762330844661,3.77164478,3313.9,3313.8,64.50472585]
["bitfinex","ETHUSD",1762330845257,4.24825467,3313.9,3313.8,65.73472585]
["bitfinex","ETHUSD",1762330845461,4.65481785,3313.9,3313.8,65.73472585]
["bitfinex","ETHUSD",1762330845768,4.17820796,3313.9,3313.8,65.73472585]
["bitfinex","ETHUSD",1762330846673,4.17820796,3313.9,3313.8,66.96472585]
["bitfinex","ETHUSD",1762330846967,3.77164478,3313.9,3313.8,66.96472585]
["bitfinex","ETHUSD",1762330847458,4.17820796,3313.9,3313.8,66.96472585]
["bitfinex","ETHUSD",1762330848057,3.77164478,3313.9,3313.8,68.19472585]
["bitfinex","ETHUSD",1762330848744,4.21592786,3313.9,3313.8,68.19472585]
["bitfinex","ETHUSD",1762330849487,4.21592786,3313.9,3313.8,69.42472585]
["bitfinex","ETHUSD",1762330850379,5.06032185,3313.9,3313.8,68.51732601]
["bitfinex","ETHUSD",1762330850578,8.07791441,3313.9,3313.8,68.51732601]
["bitfinex","ETHUSD",1762330850774,8.37026841,3313.9,3313.8,68.83992617]
["bitfinex","ETHUSD",1762330850980,8.20935793,3313.9,3313.8,66.45227298]
["bitfinex","ETHUSD",1762330851185,10.37565793,3313.9,3313.8,37.3664868]
["bitfinex","ETHUSD",1762330851382,10.37565793,3313.9,3313.8,18.1958018]
["bitfinex","ETHUSD",1762330851542,3.06804792,3313.4,3313.2,1.22090001]
["bitfinex","ETHUSD",1762330851743,2.41314999,3309.4,3308.8,3.02219572]
["bitfinex","ETHUSD",1762330851940,0.05,3312.8,3309.3,0.4299]
["bitfinex","ETHUSD",1762330851941,0.6755,3311.4,3309.3,0.4299]
["bitfinex","ETHUSD",1762330852140,0.47384824,3311.1,3309.3,0.4299]
["bitfinex","ETHUSD",1762330852354,0.47384824,3311.1,3309.5,3.02158948]
["bitfinex","ETHUSD",1762330852579,0.47384824,3311.1,3311.0,0.4875]
["bitfinex","ETHUSD",1762330853258,0.47384824,3311.1,3310.6,0.0576]
["bitfinex","ETHUSD",1762330853460,0.47384824,3311.1,3311.0,0.4299]
["bitfinex","ETHUSD",1762330854297,0.47384824,3311.1,3310.7,0.0576]
["bitfinex","ETHUSD",1762330854298,0.95894824,3311.1,3310.7,0.0576]
["bitfinex","ETHUSD",1762330854457,0.95894824,3311.1,3311.0,0.4299]
["bitfinex","ETHUSD",1762330854458,0.47384824,3311.1,3311.0,0.4299]
["bitfinex","ETHUSD",1762330855057,0.47384824,3311.1,3311.0,0.8598]
["bitfinex","ETHUSD",1762330855347,0.47384824,3311.1,3311.0,0.4299]
["bitfinex","ETHUSD",1762330855567,0.47384824,3311.1,3311.0,0.8598]
["bitfinex","ETHUSD",1762330855768,0.47384824,3311.1,3311.0,0.4299]
["bitfinex","ETHUSD",1762330855970,0.47384824,3311.1,3311.0,0.44525436]
["bitfinex","ETHUSD",1762330856244,0.496,3311.8,3311.0,0.87515436]
["bitfinex","ETHUSD",1762330856500,0.1882,3312.2,3311.0,1.23]
["bitfinex","ETHUSD",1762330856501,0.47376407,3311.5,3311.0,1.23]
["bitfinex","ETHUSD",1762330856707,0.47376407,3311.5,3311.0,1.6599]
["bitfinex","ETHUSD",1762330856890,0.47376407,3311.5,3311.1,0.16599]
["bitfinex","ETHUSD",1762330858419,0.96976407,3311.5,3311.1,0.16599]
["bitfinex","ETHUSD",1762330858791,0.47376407,3311.5,3311.1,0.16599]
["bitfinex","ETHUSD",1762330858999,0.6842,3312.2,3311.4,0.4299]
["bitfinex","ETHUSD",1762330859309,0.47374131,3311.9,3311.1,0.16599]
["bitfinex","ETHUSD",1762330859506,0.47374131,3311.9,3311.2,0.385599]
["bitfinex","ETHUSD",1762330859690,0.496,3311.8,3311.2,0.385599]
["bitfinex","ETHUSD",1762330859890,0.4851,3311.3,3311.2,0.385599]
["bitfinex","ETHUSD",1762330860411,0.496,3311.6,3311.2,0.815499]
["bitfinex","ETHUSD",1762330860916,0.496,3311.6,3311.2,0.385599]
["bitfinex","ETHUSD",1762330861125,0.47374131,3311.9,3311.5,0.4299]
["bitfinex","ETHUSD",1762330861412,0.6842,3312.2,3311.6,0.16599]
["bitfinex","ETHUSD",1762330861714,0.47372387,3311.9,3311.7,0.01533567]
["bitfinex","ETHUSD",1762330861912,0.47372387,3311.9,3311.4,1.23]
["bitfinex","ETHUSD",1762330862112,0.4851,3311.5,3311.4,1.23]
["bitfinex","ETHUSD",1762330862481,0.9811,3311.5,3311.4,1.23]
["bitfinex","ETHUSD",1762330863616,1.82655317,3311.5,3311.4,1.23]
["bitfinex","ETHUSD",1762330863993,4.13481609,3311.5,3311.4,1.23]
["bitfinex","ETHUSD",1762330864409,3.28936292,3311.5,3311.4,1.23]
["bitfinex","ETHUSD",1762330864805,3.76320351,3311.5,3311.4,1.23]
["bitfinex","ETHUSD",1762330865217,3.76320351,3311.5,3311.4,2.46]
["bitfinex","ETHUSD",1762330865637,4.2020935,3311.5,3311.4,2.46]
["bitfinex","ETHUSD",1762330865972,4.2020935,3311.5,3309.4,1.23]
["bitfinex","ETHUSD",1762330865973,0.3023,3311.2,3311.0,2.46]
["bitfinex","ETHUSD",1762330866237,0.3874,3305.9,3304.8,3.184]
["bitfinex","ETHUSD",1762330866454,0.405504,3306.7,3304.9,0.3184]
["bitfinex","ETHUSD",1762330866593,0.405504,3306.7,3304.5,0.1219]
["bitfinex","ETHUSD",1762330866594,3.36916,3304.8,3304.5,0.1219]
["bitfinex","ETHUSD",1762330866794,0.91016794,3306.6,3304.7,0.2438]
["bitfinex","ETHUSD",1762330866997,0.91016794,3306.6,3305.7,0.2438]
["bitfinex","ETHUSD",1762330867304,0.1882,3306.8,3305.7,0.2438]
["bitfinex","ETHUSD",1762330867489,0.1882,3306.8,3305.8,0.01546767]
["bitfinex","ETHUSD",1762330867692,0.1882,3306.9,3305.8,0.01546494]
["bitfinex","ETHUSD",1762330867920,0.1882,3306.9,3305.9,0.2438]
["bitfinex","ETHUSD",1762330868116,0.19548048,3307.9,3304.5,0.1219]
["bitfinex","ETHUSD",1762330868117,0.1882,3307.4,3306.8,0.3657]
["bitfinex","ETHUSD",1762330868331,0.1882,3307.4,3304.6,0.2438]
["bitfinex","ETHUSD",1762330868332,0.6733,3306.9,3304.6,3.02608485]
["bitfinex","ETHUSD",1762330868511,0.15769216,3307.9,3306.7,3.0241412]
["bitfinex","ETHUSD",1762330868708,0.15769216,3307.9,3306.2,0.405504]
["bitfinex","ETHUSD",1762330869132,0.34589216,3307.9,3305.5,0.405504]
["bitfinex","ETHUSD",1762330869500,0.34589216,3307.9,3304.9,0.405504]
["bitfinex","ETHUSD",1762330869726,0.15769216,3307.9,3306.5,0.405504]
["bitfinex","ETHUSD",1762330869933,0.15769216,3307.9,3306.6,3.02424039]
["bitfinex","ETHUSD",1762330870131,0.15769216,3307.9,3305.7,3.02500851]
["bitfinex","ETHUSD",1762330870132,0.34589216,3307.9,3305.7,3.02500851]
["bitfinex","ETHUSD",1762330870328,0.34589216,3307.9,3306.6,3.02424217]
["bitfinex","ETHUSD",1762330870734,0.15769216,3307.9,3307.2,3.02370585]
["bitfinex","ETHUSD",1762330871110,0.15769216,3307.9,3306.8,3.02404546]
["bitfinex","ETHUSD",1762330871111,0.15769216,3307.9,3307.8,3.42866138]
["bitfinex","ETHUSD",1762330871316,0.93842129,3309.7,3308.4,3.02260911]
["bitfinex","ETHUSD",1762330871541,0.14892129,3309.7,3308.1,0.405504]
["bitfinex","ETHUSD",1762330871740,0.496,3310.2,3308.3,0.405504]
["bitfinex","ETHUSD",1762330872039,0.1882,3310.4,3309.1,3.02189597]
["bitfinex","ETHUSD",1762330872213,0.1882,3310.4,3308.7,0.405504]
["bitfinex","ETHUSD",1762330872414,0.1882,3310.4,3308.8,3.02216197]
["bitfinex","ETHUSD",1762330872614,0.6842,3310.4,3307.4,3.02350249]
["bitfinex","ETHUSD",1762330872840,0.5235851,3310.3,3307.0,3.02380964]
["bitfinex","ETHUSD",1762330873042,1.0195851,3310.3,3307.9,3.02306188]
["bitfinex","ETHUSD",1762330873201,1.0195851,3310.3,3307.9,3.0230627]
["bitfinex","ETHUSD",1762330873406,0.496,3310.2,3307.6,3.02333397]
["bitfinex","ETHUSD",1762330873608,0.1504,3307.9,3307.8,3.02308213]
["bitfinex","ETHUSD",1762330874229,0.1504,3307.9,3307.8,3.42858613]
["bitfinex","ETHUSD",1762330874510,0.1882,3310.4,3307.8,3.17355738]
["bitfinex","ETHUSD",1762330874511,0.4915,3310.3,3307.8,3.17355738]
["bitfinex","ETHUSD",1762330874735,0.4915,3310.3,3308.8,3.02223658]
["bitfinex","ETHUSD",1762330874903,0.4915,3310.3,3307.9,0.405504]
["bitfinex","ETHUSD",1762330875107,0.03776206,3310.2,3307.4,1.23]
["bitfinex","ETHUSD",1762330875308,0.48582418,3310.2,3308.6,1.23]
["bitfinex","ETHUSD",1762330875530,0.4915,3310.1,3308.6,1.23]
["bitfinex","ETHUSD",1762330876207,0.6622256,3310.4,3308.7,3.184]
["bitfinex","ETHUSD",1762330876407,0.6622256,3310.4,3308.6,1.23]
["bitfinex","ETHUSD",1762330876408,0.4915,3310.3,3308.6,1.23]
["bitfinex","ETHUSD",1762330876809,0.4915,3310.3,3308.8,3.02216991]
["bitfinex","ETHUSD",1762330877006,0.6622256,3310.4,3308.7,3.02233505]
["bitfinex","ETHUSD",1762330877211,0.6622256,3310.4,3308.9,3.02208886]
["bitfinex","ETHUSD",1762330877409,0.6622256,3310.4,3309.0,3.02199388]
["bitfinex","ETHUSD",1762330877610,0.1882,3310.4,3309.6,3.021447]
["bitfinex","ETHUSD",1762330877942,0.1882,3311.0,3308.7,0.405504]
["bitfinex","ETHUSD",1762330878118,0.1882,3311.0,3309.6,0.405504]
["bitfinex","ETHUSD",1762330878310,0.48582418,3311.9,3309.6,0.405504]
["bitfinex","ETHUSD",1762330878511,0.4915,3311.6,3310.1,3.0209805]
["bitfinex","ETHUSD",1762330878713,0.4915,3311.6,3309.8,3.02124102]
["bitfinex","ETHUSD",1762330878911,0.4915,3311.6,3308.4,3.02252405]
["bitfinex","ETHUSD",1762330879128,0.4915,3311.6,3309.5,0.405504]
["bitfinex","ETHUSD",1762330879327,0.4915,3311.6,3309.2,0.405504]
["bitfinex","ETHUSD",1762330879328,0.4915,3311.6,3310.0,3.0211228]
["bitfinex","ETHUSD",1762330879537,0.4915,3311.6,3309.9,3.0212116]
["bitfinex","ETHUSD",1762330879741,0.4915,3311.6,3309.5,3.02152024]
["bitfinex","ETHUSD",1762330879935,0.4915,3311.6,3309.7,0.405504]
["bitfinex","ETHUSD",1762330880135,0.4915,3311.6,3309.9,3.02122456]
["bitfinex","ETHUSD",1762330880356,0.4915,3311.6,3310.1,3.02102306]
["bitfinex","ETHUSD",1762330881029,0.4915,3311.6,3310.0,3.02112471]
["bitfinex","ETHUSD",1762330881358,0.4915,3311.6,3310.3,3.02085557]
["bitfinex","ETHUSD",1762330881726,0.4915,3311.6,3309.7,3.42692588]
["bitfinex","ETHUSD",1762330881930,0.4915,3311.6,3303.0,5.32636414]
["bitfinex","ETHUSD",1762330881931,0.4915,3312.1,3310.2,0.405504]
["bitfinex","ETHUSD",1762330882166,0.6797,3312.2,3310.6,3.02054605]
["bitfinex","ETHUSD",1762330882465,0.6797,3312.2,3310.5,3.02063369]
["bitfinex","ETHUSD",1762330882628,0.4915,3312.1,3310.0,0.405504]
["bitfinex","ETHUSD",1762330882830,0.4915,3312.1,3310.7,0.405504]
["bitfinex","ETHUSD",1762330883228,0.4915,3312.6,3311.1,3.02009354]
["bitfinex","ETHUSD",1762330883557,0.4915,3312.6,3310.4,3.42623853]
["bitfinex","ETHUSD",1762330883558,0.96520757,3312.6,3310.4,3.42623853]
["bitfinex","ETHUSD",1762330883736,0.96520757,3312.6,3310.6,0.405504]
["bitfinex","ETHUSD",1762330883932,0.47370757,3312.6,3310.6,0.405504]
["bitfinex","ETHUSD",1762330884133,0.4915,3312.9,3311.0,0.405504]
["bitfinex","ETHUSD",1762330884355,0.4915,3312.9,3311.7,3.01957851]
["bitfinex","ETHUSD",1762330884565,0.4915,3312.9,3311.1,1.23]
["bitfinex","ETHUSD",1762330884730,0.4915,3312.9,3311.6,3.01968636]
["bitfinex","ETHUSD",1762330884731,0.1504,3311.7,3311.6,3.01968636]
["bitfinex","ETHUSD",1762330884938,0.1504,3311.7,3311.2,0.405504]
["bitfinex","ETHUSD",1762330885155,0.1504,3311.7,3311.4,3.42534325]
["bitfinex","ETHUSD",1762330885370,0.1504,3311.7,3311.5,3.01968896]
["bitfinex","ETHUSD",1762330885667,0.1504,3311.7,3311.6,3.01968836]
["bitfinex","ETHUSD",1762330885874,0.1504,3311.7,3311.2,0.405504]
["bitfinex","ETHUSD",1762330886036,0.1504,3311.7,3311.6,4.24968836]
["bitfinex","ETHUSD",1762330886573,0.4915,3312.9,3312.1,3.01917304]
["bitfinex","ETHUSD",1762330886788,0.1963,3313.0,3312.1,3.01917304]
["bitfinex","ETHUSD",1762330886789,0.1504,3312.2,3312.1,3.01917304]
["bitfinex","ETHUSD",1762330887383,0.1504,3312.2,3312.1,4.24917304]
["bitfinex","ETHUSD",1762330887907,0.1504,3312.5,3312.2,0.405504]
["bitfinex","ETHUSD",1762330888059,0.1504,3312.5,3312.2,3.42457035]
["bitfinex","ETHUSD",1762330888259,0.1963,3313.5,3312.3,3.01904467]
["bitfinex","ETHUSD",1762330888567,0.6878,3313.5,3312.3,3.01902997]
["bitfinex","ETHUSD",1762330888753,0.6878,3313.5,3312.3,1.23]
["bitfinex","ETHUSD",1762330889383,0.002,3312.9,3312.3,4.24904965]
["bitfinex","ETHUSD",1762330889792,0.002,3312.9,3312.3,1.23]
["bitfinex","ETHUSD",1762330889988,0.002,3312.9,3312.3,2.46]
["bitfinex","ETHUSD",1762330891208,0.4915,3312.8,3312.3,2.46]
["bitfinex","ETHUSD",1762330891407,0.46,3312.4,3312.3,3.69]
["bitfinex","ETHUSD",1762330891883,0.9515,3312.4,3312.3,3.69]
["bitfinex","ETHUSD",1762330892084,0.6898,3312.9,3312.3,3.69]
["bitfinex","ETHUSD",1762330892675,0.6898,3312.9,3312.3,4.92]
["bitfinex","ETHUSD",1762330892879,0.002,3312.9,3312.3,4.92]
["bitfinex","ETHUSD",1762330893187,0.1969,3312.9,3312.3,4.92]
["bitfinex","ETHUSD",1762330893563,0.4599,3312.8,3312.3,4.92]
["bitfinex","ETHUSD",1762330893768,0.1969,3312.9,3312.3,4.92]
["bitfinex","ETHUSD",1762330893964,0.002,3312.9,3312.3,6.15]
["bitfinex","ETHUSD",1762330894486,0.002,3312.9,3312.4,3.01895906]
["bitfinex","ETHUSD",1762330895498,0.002,3312.9,3312.4,4.24889423]
["bitfinex","ETHUSD",1762330895863,0.002,3312.9,3312.4,1.23]
["bitfinex","ETHUSD",1762330896478,0.002,3312.9,3312.5,3.01886297]
["bitfinex","ETHUSD",1762330896683,0.002,3312.9,3312.5,3.01885326]
["bitfinex","ETHUSD",1762330897112,0.002,3312.9,3312.4,5.47895504]
["bitfinex","ETHUSD",1762330897415,0.002,3312.9,3312.8,3.42409854]
["bitfinex","ETHUSD",1762330897808,0.002,3312.9,3312.8,0.405504]
["bitfinex","ETHUSD",1762330897973,0.002,3312.9,3312.8,1.635504]
["bitfinex","ETHUSD",1762330898462,0.002,3312.9,3312.8,4.65409854]
["bitfinex","ETHUSD",1762330898918,0.002,3312.9,3312.8,1.23]
["bitfinex","ETHUSD",1762330899412,0.002,3312.9,3312.8,2.46]
["bitfinex","ETHUSD",1762330900293,0.1969,3312.9,3312.8,2.46]
["bitfinex","ETHUSD",1762330900495,1.1142,3312.9,3312.8,2.46]
["bitfinex","ETHUSD",1762330900696,1.1142,3312.9,3312.8,3.69]
["bitfinex","ETHUSD",1762330900900,0.6543,3312.9,3312.8,3.69]
["bitfinex","ETHUSD",1762330901212,1.1142,3312.9,3312.8,3.69]
["bitfinex","ETHUSD",1762330902001,1.1142,3312.9,3312.8,4.92]
["bitfinex","ETHUSD",1762330903475,1.1142,3312.9,3312.8,6.15]
["bitfinex","ETHUSD",1762330904774,1.1142,3312.9,3312.8,7.38]
["bitfinex","ETHUSD",1762330906201,1.1142,3312.9,3312.8,8.61]
["bitfinex","ETHUSD",1762330906679,0.6543,3312.9,3312.8,8.61]
["bitfinex","ETHUSD",1762330907675,0.6543,3312.9,3312.8,9.84]
["bitfinex","ETHUSD",1762330908015,0.002,3312.9,3312.8,9.84]
["bitfinex","ETHUSD",1762330908181,0.1821,3312.9,3312.8,9.84]
["bitfinex","ETHUSD",1762330908382,0.6813,3312.9,3312.8,9.84]
["bitfinex","ETHUSD",1762330908583,1.1729,3312.9,3312.8,9.84]
["bitfinex","ETHUSD",1762330908996,0.6813,3312.9,3312.8,11.07]
["bitfinex","ETHUSD",1762330909532,1.1729,3312.9,3312.8,11.07]
["bitfinex","ETHUSD",1762330910337,1.1729,3312.9,3312.8,12.3]
["bitfinex","ETHUSD",1762330911698,1.1729,3312.9,3312.8,13.53]
["bitfinex","ETHUSD",1762330912737,1.1729,3312.9,3312.8,11.4857]
["bitfinex","ETHUSD",1762330912898,1.21063129,3312.9,3312.8,12.7157]
["bitfinex","ETHUSD",1762330913101,1.21063129,3312.9,3312.8,12.2157]
["bitfinex","ETHUSD",1762330913102,6.52014289,3312.9,3312.8,12.2157]
["bitfinex","ETHUSD",1762330913335,6.52014289,3312.9,3312.8,11.30809701]
["bitfinex","ETHUSD",1762330913336,6.4824116,3312.9,3312.8,11.30809701]
["bitfinex","ETHUSD",1762330913534,6.5324116,3312.9,3312.8,11.30809701]
["bitfinex","ETHUSD",1762330913698,6.5324116,3312.9,3312.8,9.98709402]
["bitfinex","ETHUSD",1762330913699,6.83809388,3312.9,3312.8,9.98709402]
["bitfinex","ETHUSD",1762330913903,8.502995,3309.0,3308.9,3.02211841]
["bitfinex","ETHUSD",1762330914126,1.94562263,3308.9,3308.2,3.02270242]
["bitfinex","ETHUSD",1762330914338,0.1801,3310.6,3307.6,1.39968]
["bitfinex","ETHUSD",1762330914516,0.1801,3310.6,3309.4,3.02166149]
["bitfinex","ETHUSD",1762330914710,0.1801,3310.6,3309.2,3.02181581]
["bitfinex","ETHUSD",1762330914918,0.1801,3310.6,3309.3,3.02175601]
["bitfinex","ETHUSD",1762330915637,0.1801,3310.6,3308.9,1.23]
["bitfinex","ETHUSD",1762330915936,0.4916,3310.5,3308.9,1.23]
["bitfinex","ETHUSD",1762330916658,0.03775978,3310.4,3308.9,1.23]
["bitfinex","ETHUSD",1762330917023,0.4916,3310.3,3308.9,1.23]
["bitfinex","ETHUSD",1762330917260,0.03776206,3310.2,3308.9,2.46]
["bitfinex","ETHUSD",1762330917632,0.4916,3310.1,3308.9,2.46]
["bitfinex","ETHUSD",1762330918358,0.47400931,3310.0,3308.9,2.46]
["bitfinex","ETHUSD",1762330918526,0.47400931,3310.0,3308.9,3.69]
["bitfinex","ETHUSD",1762330918723,0.4916,3309.9,3308.9,3.69]
["bitfinex","ETHUSD",1762330919451,0.15316516,3310.3,3308.9,3.69]
["bitfinex","ETHUSD",1762330919625,0.4916,3310.2,3308.9,3.69]
["bitfinex","ETHUSD",1762330920025,0.4916,3310.2,3308.9,4.92]
["bitfinex","ETHUSD",1762330920222,0.47401179,3310.3,3308.9,4.92]
["bitfinex","ETHUSD",1762330920527,0.6540821,3310.6,3309.0,3.02205413]
["bitfinex","ETHUSD",1762330920741,0.4916,3310.4,3308.9,4.92]
["bitfinex","ETHUSD",1762330920944,0.03776092,3310.3,3308.9,4.92]
["bitfinex","ETHUSD",1762330921129,0.4992,3309.0,3308.9,4.92]
["bitfinex","ETHUSD",1762330921324,0.4992,3309.0,3308.9,6.15]
["bitfinex","ETHUSD",1762330921525,1.47662418,3309.0,3308.9,5.15]
["bitfinex","ETHUSD",1762330921881,6.30386922,3309.0,3308.9,1.03751062]
["bitfinex","ETHUSD",1762330922226,3.28180818,3309.0,3308.9,1.03751062]
["bitfinex","ETHUSD",1762330922481,2.39048,3309.0,3308.9,1.03751062]
["bitfinex","ETHUSD",1762330922681,2.39048,3309.0,3308.9,2.26751062]
["bitfinex","ETHUSD",1762330923439,1.89888,3309.0,3308.9,2.26751062]
["bitfinex","ETHUSD",1762330923640,0.14886119,3310.5,3308.9,2.26751062]
["bitfinex","ETHUSD",1762330923641,0.4867,3309.4,3308.9,2.26751062]
["bitfinex","ETHUSD",1762330924227,0.4867,3309.4,3308.9,3.49751062]
["bitfinex","ETHUSD",1762330924399,0.4991,3309.0,3308.9,3.49751062]
["bitfinex","ETHUSD",1762330924542,0.03777233,3309.3,3308.9,3.49751062]
["bitfinex","ETHUSD",1762330924743,0.14886119,3310.5,3308.9,3.49751062]
["bitfinex","ETHUSD",1762330924744,0.4916,3310.0,3308.9,3.49751062]
["bitfinex","ETHUSD",1762330925341,0.47408291,3309.8,3308.9,3.49751062]
["bitfinex","ETHUSD",1762330925545,0.4943,3309.0,3308.9,4.72751062]
["bitfinex","ETHUSD",1762330926043,0.9859,3309.0,3308.9,4.72851062]
["bitfinex","ETHUSD",1762330926250,1.391404,3309.0,3308.9,4.72851062]
["bitfinex","ETHUSD",1762330926560,5.81314504,3309.0,3308.9,4.72351062]
["bitfinex","ETHUSD",1762330926743,0.1405,3307.9,3307.8,0.320333]
["bitfinex","ETHUSD",1762330926945,0.6321,3307.9,3307.8,0.320333]
["bitfinex","ETHUSD",1762330928291,3.16356599,3307.9,3307.8,0.320333]
["bitfinex","ETHUSD",1762330928586,3.16356599,3307.9,3305.5,1.23]
["bitfinex","ETHUSD",1762330928587,0.405504,3307.7,3306.1,0.1957]
["bitfinex","ETHUSD",1762330928753,0.32033295,3307.8,3306.1,0.6724]
["bitfinex","ETHUSD",1762330928754,0.81193295,3307.8,3306.1,0.6724]
["bitfinex","ETHUSD",1762330928942,0.81193295,3307.8,3306.2,0.4767]
["bitfinex","ETHUSD",1762330928943,0.4916,3307.7,3306.2,0.4767]
["bitfinex","ETHUSD",1762330929580,0.4916,3307.7,3306.5,0.4767]
["bitfinex","ETHUSD",1762330930198,3.02343159,3307.5,3307.4,0.3209697]
["bitfinex","ETHUSD",1762330930393,3.42893559,3307.5,3307.4,0.2302697]
["bitfinex","ETHUSD",1762330930546,5.7699731,3307.5,3307.4,0.2253697]
["bitfinex","ETHUSD",1762330930742,2.74654151,3307.5,3307.4,0.2253697]
["bitfinex","ETHUSD",1762330930999,2.291884,3307.5,3307.4,0.2253697]
["bitfinex","ETHUSD",1762330931198,1.39968,3307.4,3305.5,1.23]
["bitfinex","ETHUSD",1762330931476,0.1801,3306.0,3305.5,1.23]
["bitfinex","ETHUSD",1762330931844,0.1287,3306.4,3305.6,0.4767]
["bitfinex","ETHUSD",1762330932045,0.60326615,3307.0,3306.3,0.1957]
["bitfinex","ETHUSD",1762330932374,0.47456615,3307.0,3306.3,0.1957]
["bitfinex","ETHUSD",1762330932698,0.1405,3307.9,3307.4,1.23]
["bitfinex","ETHUSD",1762330933245,0.81193295,3307.8,3307.4,1.23]
["bitfinex","ETHUSD",1762330933458,0.5293906,3307.7,3307.4,1.23]
["bitfinex","ETHUSD",1762330935546,0.4916,3307.7,3307.4,1.23]
["bitfinex","ETHUSD",1762330935747,0.4916,3307.7,3307.4,2.46]
["bitfinex","ETHUSD",1762330935748,0.405504,3307.6,3307.4,2.46]
["bitfinex","ETHUSD",1762330935991,0.44329575,3307.6,3307.4,1.9856]
["bitfinex","ETHUSD",1762330936151,0.4666,3307.5,3307.4,1.9856]
["bitfinex","ETHUSD",1762330936355,0.50439289,3307.5,3307.4,1.9856]
["bitfinex","ETHUSD",1762330936671,1.90407289,3307.5,3307.4,1.9856]
["bitfinex","ETHUSD",1762330936863,0.50439289,3307.5,3307.4,1.9856]
["bitfinex","ETHUSD",1762330937190,0.4666,3307.5,3307.4,3.2156]
["bitfinex","ETHUSD",1762330937377,3.9446891,3307.5,3307.4,3.2156]
["bitfinex","ETHUSD",1762330937693,3.9446891,3307.5,3307.4,2.30645124]
["bitfinex","ETHUSD",1762330937694,4.82861559,3307.5,3307.4,2.30645124]
["bitfinex","ETHUSD",1762330937851,2.10465181,3307.4,3305.5,2.46]
["bitfinex","ETHUSD",1762330938063,0.1544,3305.6,3305.5,1.466451]
["bitfinex","ETHUSD",1762330938688,0.1544,3305.6,3305.5,1.383051]
["bitfinex","ETHUSD",1762330938689,1.48116151,3305.6,3305.5,1.383051]
["bitfinex","ETHUSD",1762330939066,0.1544,3305.6,3305.5,1.383051]
["bitfinex","ETHUSD",1762330939266,0.03781232,3305.8,3305.5,1.383051]
["bitfinex","ETHUSD",1762330939267,0.10881232,3305.8,3305.5,1.383051]
["bitfinex","ETHUSD",1762330939469,0.872104,3305.7,3305.5,1.383051]
["bitfinex","ETHUSD",1762330939668,0.92125751,3305.7,3305.5,1.383051]
["bitfinex","ETHUSD",1762330939871,0.4666,3305.6,3305.5,1.383051]
["bitfinex","ETHUSD",1762330940075,5.3469534,3305.6,3305.5,0.38985983]
["bitfinex","ETHUSD",1762330940401,3.02563899,3305.1,3304.5,2.46]
["bitfinex","ETHUSD",1762330940609,3.02590171,3304.8,3300.4,3.02990621]
["bitfinex","ETHUSD",1762330940906,3.02590171,3304.8,3299.9,0.1852]
["bitfinex","ETHUSD",1762330940907,3.02700962,3303.6,3302.3,0.1852]
["bitfinex","ETHUSD",1762330941079,0.44334265,3303.5,3302.3,0.1852]
["bitfinex","ETHUSD",1762330941271,0.1611,3303.4,3302.3,0.1852]
["bitfinex","ETHUSD",1762330941608,0.1611,3303.4,3302.4,0.465]
["bitfinex","ETHUSD",1762330941769,0.1611,3303.7,3302.4,0.465]
["bitfinex","ETHUSD",1762330941969,0.03783751,3303.6,3302.4,0.465]
["bitfinex","ETHUSD",1762330942282,0.03783751,3303.6,3300.9,0.6502]
["bitfinex","ETHUSD",1762330942283,0.405504,3302.8,3300.9,0.6502]
["bitfinex","ETHUSD",1762330942485,0.405504,3302.8,3300.0,0.006438]
["bitfinex","ETHUSD",1762330942486,1.32784782,3302.7,3300.2,0.1852]
["bitfinex","ETHUSD",1762330942679,0.405504,3302.6,3301.1,0.1852]
["bitfinex","ETHUSD",1762330942879,3.30478566,3303.2,3301.1,0.1852]
["bitfinex","ETHUSD",1762330942880,0.2774,3302.9,3301.1,0.1852]
["bitfinex","ETHUSD",1762330943072,4.42641048,3303.9,3301.2,0.465]
["bitfinex","ETHUSD",1762330943272,0.05,3304.0,3301.2,0.465]
["bitfinex","ETHUSD",1762330943273,0.05,3303.2,3301.2,0.465]
["bitfinex","ETHUSD",1762330943468,0.47508347,3303.1,3301.2,0.465]
["bitfinex","ETHUSD",1762330943720,0.03784438,3303.0,3301.2,0.465]
["bitfinex","ETHUSD",1762330943924,0.47508347,3303.1,3301.2,0.465]
["bitfinex","ETHUSD",1762330944073,0.03784552,3302.9,3301.2,0.465]
["bitfinex","ETHUSD",1762330944590,0.31524552,3302.9,3301.2,0.465]
["bitfinex","ETHUSD",1762330944789,0.03784552,3302.9,3301.2,0.465]
["bitfinex","ETHUSD",1762330944993,0.03784667,3302.8,3302.3,1.23]
["bitfinex","ETHUSD",1762330945199,0.03784438,3303.0,3302.3,1.23]
["bitfinex","ETHUSD",1762330945414,0.44334952,3302.9,3302.3,1.23]
["bitfinex","ETHUSD",1762330945570,0.2774,3302.9,3302.3,1.23]
["bitfinex","ETHUSD",1762330945874,0.31524552,3302.9,3302.3,1.23]
["bitfinex","ETHUSD",1762330946070,0.03784552,3302.9,3302.3,1.23]
["bitfinex","ETHUSD",1762330946267,0.31524552,3302.9,3302.4,1.23]
["bitfinex","ETHUSD",1762330946467,0.03784552,3302.9,3302.4,1.23]
["bitfinex","ETHUSD",1762330946696,0.44334838,3303.0,3302.4,1.23]
["bitfinex","ETHUSD",1762330946882,0.72074838,3303.0,3302.4,1.23]
["bitfinex","ETHUSD",1762330947086,0.405504,3302.8,3302.4,1.23]
["bitfinex","ETHUSD",1762330947296,0.03784782,3302.7,3300.0,0.006438]
["bitfinex","ETHUSD",1762330947498,0.991322,3298.4,3297.7,0.1852]
["bitfinex","ETHUSD",1762330947730,0.405504,3301.4,3298.3,3.03181623]
["bitfinex","ETHUSD",1762330948026,0.03786387,3301.3,3301.2,1.23]
["bitfinex","ETHUSD",1762330948172,0.19,3301.8,3301.2,1.23]
["bitfinex","ETHUSD",1762330948173,0.405504,3301.6,3301.2,1.23]
["bitfinex","ETHUSD",1762330948378,3.0280714,3302.5,3301.2,1.23]
["bitfinex","ETHUSD",1762330948379,0.03786157,3301.5,3301.2,1.23]
["bitfinex","ETHUSD",1762330948687,0.19,3302.7,3301.2,1.4152]
["bitfinex","ETHUSD",1762330948876,0.47520614,3302.4,3301.3,0.465]
["bitfinex","ETHUSD",1762330949208,0.03784438,3303.0,3301.3,0.465]
["bitfinex","ETHUSD",1762330949414,0.47509333,3303.3,3301.3,0.465]
["bitfinex","ETHUSD",1762330949597,0.03784209,3303.2,3301.3,0.465]
["bitfinex","ETHUSD",1762330949912,0.03783865,3303.5,3301.3,0.465]
["bitfinex","ETHUSD",1762330950625,0.03783751,3303.6,3301.7,3.02868041]
["bitfinex","ETHUSD",1762330950788,0.1611,3303.7,3301.3,0.465]
["bitfinex","ETHUSD",1762330950983,0.1611,3303.7,3301.4,0.870504]
["bitfinex","ETHUSD",1762330951225,0.1611,3303.7,3302.3,1.23]
["bitfinex","ETHUSD",1762330951518,0.1611,3303.7,3302.4,0.6502]
["bitfinex","ETHUSD",1762330951695,0.095,3304.0,3302.4,0.6502]
["bitfinex","ETHUSD",1762330951894,0.095,3304.0,3302.5,0.465]
["bitfinex","ETHUSD",1762330951895,0.03783407,3303.9,3302.5,0.465]
["bitfinex","ETHUSD",1762330952296,0.03783407,3303.9,3302.4,0.1852]
["bitfinex","ETHUSD",1762330952297,0.19,3303.9,3302.4,0.1852]
["bitfinex","ETHUSD",1762330952538,1.805184,3303.6,3302.3,1.23]
["bitfinex","ETHUSD",1762330952737,0.405504,3303.4,3302.3,1.23]
["bitfinex","ETHUSD",1762330952888,3.4328763,3303.2,3302.3,1.23]
["bitfinex","ETHUSD",1762330953085,0.095,3302.4,3302.3,1.23]
["bitfinex","ETHUSD",1762330954027,0.03784438,3303.0,3302.3,1.23]
["bitfinex","ETHUSD",1762330954521,0.405504,3302.7,3302.3,1.23]
["bitfinex","ETHUSD",1762330954740,0.405504,3302.5,3302.3,1.23]
["bitfinex","ETHUSD",1762330954897,0.03785011,3302.5,3302.3,1.23]
["bitfinex","ETHUSD",1762330955084,0.03784667,3302.8,3302.3,1.23]
["bitfinex","ETHUSD",1762330955488,0.19,3302.7,3302.3,1.23]
["bitfinex","ETHUSD",1762330955788,0.03784896,3302.6,3302.3,1.23]
["bitfinex","ETHUSD",1762330956508,0.22784896,3302.6,3302.3,1.23]
["bitfinex","ETHUSD",1762330957019,1.805184,3302.4,3302.3,0.31957933]
["bitfinex","ETHUSD",1762330957320,0.405504,3302.2,3301.3,1.23]
["bitfinex","ETHUSD",1762330957507,0.03785469,3302.1,3301.3,1.23]
["bitfinex","ETHUSD",1762330957708,0.405504,3302.0,3301.3,1.23]
["bitfinex","ETHUSD",1762330958033,0.095,3301.4,3301.3,1.23]
["bitfinex","ETHUSD",1762330958416,0.095,3301.9,3301.3,1.23]
["bitfinex","ETHUSD",1762330958621,0.03785813,3301.8,3301.3,1.23]
["bitfinex","ETHUSD",1762330958816,0.405504,3302.3,3301.3,1.23]
["bitfinex","ETHUSD",1762330959043,0.095,3302.1,3301.3,1.23]
["bitfinex","ETHUSD",1762330959228,0.03785584,3302.0,3301.3,1.23]
["bitfinex","ETHUSD",1762330960106,0.13285011,3302.5,3301.4,0.4939]
["bitfinex","ETHUSD",1762330960302,0.03785125,3302.4,3302.3,1.23]
["bitfinex","ETHUSD",1762330960518,1.62752438,3303.0,3302.3,1.23]
["bitfinex","ETHUSD",1762330960716,0.095,3302.4,3302.3,0.31925319]
["bitfinex","ETHUSD",1762330960943,0.13285125,3302.4,3302.3,0.31925319]
["bitfinex","ETHUSD",1762330961250,0.095,3302.4,3302.3,0.31925319]
["bitfinex","ETHUSD",1762330961617,0.095,3302.4,3302.3,1.54925319]
["bitfinex","ETHUSD",1762330962523,0.47512177,3302.4,3302.3,1.54925319]
["bitfinex","ETHUSD",1762330962916,0.47512177,3302.4,3302.3,2.77925319]
["bitfinex","ETHUSD",1762330963119,0.95025102,3302.4,3302.3,2.77925319]
["bitfinex","ETHUSD",1762330963317,2.47030577,3302.4,3302.3,1.8687745]
["bitfinex","ETHUSD",1762330963542,1.87480177,3302.4,3302.3,1.8687745]
["bitfinex","ETHUSD",1762330963859,1.39968,3302.4,3302.3,1.8687745]
["bitfinex","ETHUSD",1762330964530,1.58968,3302.4,3302.3,1.8687745]
["bitfinex","ETHUSD",1762330964751,1.39968,3302.4,3302.3,1.8687745]
["bitfinex","ETHUSD",1762330965112,1.805184,3302.4,3302.3,0.95830686]
["bitfinex","ETHUSD",1762330965845,1.39968,3302.4,3302.3,0.95830686]
["bitfinex","ETHUSD",1762330966422,1.87480604,3302.4,3302.3,0.95830686]
["bitfinex","ETHUSD",1762330967947,0.002,3302.9,3302.3,2.67980686]
["bitfinex","ETHUSD",1762330968149,0.002,3302.9,3302.4,0.4915]
["bitfinex","ETHUSD",1762330970537,0.002,3302.9,3302.8,0.4644]
["bitfinex","ETHUSD",1762330970754,0.002,3302.9,3302.4,0.4915]
["bitfinex","ETHUSD",1762330973360,0.002,3302.9,3302.4,1.23]
["bitfinex","ETHUSD",1762330973561,0.097,3302.9,3302.4,1.23]
["bitfinex","ETHUSD",1762330974052,0.19,3302.5,3302.4,1.23]
["bitfinex","ETHUSD",1762330974466,5.21319308,3302.5,3302.4,0.31980583]
["bitfinex","ETHUSD",1762330974636,2.03303411,3302.5,3302.4,1.54980583]
["bitfinex","ETHUSD",1762330974835,5.06104319,3302.5,3302.4,0.63961166]
["bitfinex","ETHUSD",1762330975146,1.84303411,3302.5,3302.4,0.63961166]
["bitfinex","ETHUSD",1762330975330,1.805184,3302.5,3302.4,0.63961166]
["bitfinex","ETHUSD",1762330975670,1.39968,3302.5,3302.4,0.63961166]
["bitfinex","ETHUSD",1762330975871,1.43753011,3302.5,3302.4,0.63961166]
["bitfinex","ETHUSD",1762330976023,1.43753011,3302.5,3302.4,1.86961166]
["bitfinex","ETHUSD",1762330976229,2.03303411,3302.5,3302.4,1.39961166]
["bitfinex","ETHUSD",1762330976446,2.03303411,3302.5,3302.4,0.48893397]
["bitfinex","ETHUSD",1762330976619,1.84303411,3302.5,3302.4,0.48893397]
["bitfinex","ETHUSD",1762330976984,4.83328477,3302.4,3302.3,5.87830686]
["bitfinex","ETHUSD",1762330977188,4.83328477,3302.4,3301.4,1.23]
["bitfinex","ETHUSD",1762330977189,3.865184,3302.4,3301.4,1.23]
["bitfinex","ETHUSD",1762330977388,3.02910974,3301.3,3301.2,1.502694]
["bitfinex","ETHUSD",1762330977590,3.02910974,3301.3,3298.4,3.031696]
["bitfinex","ETHUSD",1762330977591,0.405504,3301.2,3298.0,0.1956]
["bitfinex","ETHUSD",1762330977749,0.405504,3301.0,3298.1,0.6871]
["bitfinex","ETHUSD",1762330977949,1.39968,3300.6,3298.1,0.6871]
["bitfinex","ETHUSD",1762330978152,0.405504,3299.5,3298.1,0.1956]
["bitfinex","ETHUSD",1762330978453,0.03788567,3299.4,3298.1,0.1956]
["bitfinex","ETHUSD",1762330978645,0.405504,3299.9,3298.1,0.1956]
["bitfinex","ETHUSD",1762330978646,0.42190918,3299.3,3298.2,0.4915]
["bitfinex","ETHUSD",1762330978849,0.1932,3299.5,3298.2,0.4915]
["bitfinex","ETHUSD",1762330979151,0.1932,3299.7,3298.2,0.4915]
["bitfinex","ETHUSD",1762330979352,0.03788337,3299.6,3298.2,0.4915]
["bitfinex","ETHUSD",1762330980205,1.43755878,3300.0,3298.2,0.4915]
["bitfinex","ETHUSD",1762330980364,1.43755878,3300.0,3298.1,0.1956]
["bitfinex","ETHUSD",1762330980365,0.50267878,3300.0,3298.1,0.1956]
["bitfinex","ETHUSD",1762330980550,0.03787993,3299.9,3298.2,0.4915]
["bitfinex","ETHUSD",1762330980757,0.03787649,3300.2,3298.2,0.4915]
["bitfinex","ETHUSD",1762330980990,0.05,3299.7,3297.0,0.1956]
["bitfinex","ETHUSD",1762330981148,1.39968,3299.5,3297.0,0.1956]
["bitfinex","ETHUSD",1762330981349,0.05,3299.4,3297.0,0.6871]
["bitfinex","ETHUSD",1762330981556,0.03788682,3299.3,3297.0,0.6871]
["bitfinex","ETHUSD",1762330981764,0.405504,3299.2,3297.1,0.4915]
["bitfinex","ETHUSD",1762330982022,0.405504,3299.0,3297.1,0.4915]
["bitfinex","ETHUSD",1762330982314,0.405504,3298.8,3297.1,0.4915]
["bitfinex","ETHUSD",1762330982514,0.03789371,3298.7,3297.1,0.4915]
["bitfinex","ETHUSD",1762330982713,0.405504,3299.0,3298.1,1.23]
["bitfinex","ETHUSD",1762330983014,1.39968,3298.7,3298.1,1.23]
["bitfinex","ETHUSD",1762330983234,0.03789486,3298.6,3298.1,1.23]
["bitfinex","ETHUSD",1762330983395,3.03137762,3298.9,3298.1,1.23]
["bitfinex","ETHUSD",1762330983396,0.405504,3298.5,3298.1,1.23]
["bitfinex","ETHUSD",1762330983577,4.43069853,3299.3,3298.1,1.23]
["bitfinex","ETHUSD",1762330983578,0.03789716,3298.4,3298.1,1.23]
["bitfinex","ETHUSD",1762330983776,0.03788682,3299.3,3298.1,1.4256]
["bitfinex","ETHUSD",1762330984102,0.03788682,3299.3,3298.2,1.23]
["bitfinex","ETHUSD",1762330984303,0.5148,3299.2,3298.2,1.23]
["bitfinex","ETHUSD",1762330984675,0.03788912,3299.1,3298.2,1.23]
["bitfinex","ETHUSD",1762330984880,0.19,3299.5,3298.2,1.23]
["bitfinex","ETHUSD",1762330985083,0.03788567,3299.4,3298.2,1.7215]
["bitfinex","ETHUSD",1762330985267,0.47563954,3298.9,3298.3,0.4915]
["bitfinex","ETHUSD",1762330985468,0.47563954,3298.9,3298.2,1.23]
["bitfinex","ETHUSD",1762330986071,0.03789256,3298.8,3298.2,1.23]
["bitfinex","ETHUSD",1762330987173,0.47563954,3298.9,3298.3,0.4915]
["bitfinex","ETHUSD",1762330987477,0.4648,3299.7,3298.3,0.4915]
["bitfinex","ETHUSD",1762330987710,0.47558908,3299.1,3298.2,1.23]
["bitfinex","ETHUSD",1762330987874,0.03789026,3299.0,3298.2,1.23]
["bitfinex","ETHUSD",1762330988344,0.19,3298.9,3298.2,1.23]
["bitfinex","ETHUSD",1762330988643,0.4648,3300.0,3298.3,0.4915]
["bitfinex","ETHUSD",1762330988856,0.03787993,3299.9,3298.3,0.4915]
["bitfinex","ETHUSD",1762330989025,0.03787993,3299.9,3298.2,1.23]
["bitfinex","ETHUSD",1762330989026,0.47562169,3299.6,3298.2,1.23]
["bitfinex","ETHUSD",1762330989221,0.03788452,3299.5,3298.3,0.4915]
["bitfinex","ETHUSD",1762330989438,0.47562169,3299.6,3298.3,0.4915]
["bitfinex","ETHUSD",1762330989644,0.03788452,3299.5,3298.3,0.4915]
["bitfinex","ETHUSD",1762330990006,1.90236452,3299.5,3298.2,1.23]
["bitfinex","ETHUSD",1762330990218,1.39968,3299.3,3298.2,1.23]
["bitfinex","ETHUSD",1762330990451,1.39968,3299.1,3298.2,2.46]
["bitfinex","ETHUSD",1762330990653,1.39968,3299.4,3298.2,2.46]
["bitfinex","ETHUSD",1762330990868,0.03789026,3299.0,3298.2,2.46]
["bitfinex","ETHUSD",1762330991148,0.19,3298.3,3298.2,2.46]
["bitfinex","ETHUSD",1762330991547,0.6548,3298.3,3298.2,2.46]
["bitfinex","ETHUSD",1762330991753,2.05448,3298.3,3298.2,3.69]
["bitfinex","ETHUSD",1762330991950,0.6548,3298.3,3298.2,3.69]
["bitfinex","ETHUSD",1762330992430,0.6548,3298.3,3298.2,3.2144]
["bitfinex","ETHUSD",1762330992431,2.05448,3298.3,3298.2,3.2144]
["bitfinex","ETHUSD",1762330992744,0.6548,3298.3,3298.2,3.2144]
["bitfinex","ETHUSD",1762330993313,4.83714082,3298.2,3298.1,3.69]
["bitfinex","ETHUSD",1762330993516,3.03296836,3297.1,3297.0,1.23]
["bitfinex","ETHUSD",1762330993824,3.03296836,3297.1,3297.0,0.971123]
["bitfinex","ETHUSD",1762330993825,3.48847236,3297.1,3297.0,0.971123]
["bitfinex","ETHUSD",1762330994022,0.4912,3297.1,3297.0,0.971123]
["bitfinex","ETHUSD",1762330994239,0.4912,3297.1,3297.0,0.05965676]
["bitfinex","ETHUSD",1762330994437,1.02074604,3297.2,3297.0,0.05965676]
["bitfinex","ETHUSD",1762330994438,0.108,3297.2,3297.0,0.05965676]
["bitfinex","ETHUSD",1762330994613,0.0379121,3297.1,3297.0,0.05965676]
["bitfinex","ETHUSD",1762330994814,0.03790865,3297.4,3297.0,0.05965676]
["bitfinex","ETHUSD",1762330995125,0.0379029,3297.9,3297.1,0.1901]
["bitfinex","ETHUSD",1762330995325,0.03789946,3298.2,3297.1,0.1901]
["bitfinex","ETHUSD",1762330995538,3.06991426,3298.2,3297.0,0.05965676]
["bitfinex","ETHUSD",1762330995735,0.52909946,3298.2,3297.1,0.1901]
["bitfinex","ETHUSD",1762330995937,1.92877946,3298.2,3297.1,0.1901]
["bitfinex","ETHUSD",1762330996112,0.52909946,3298.2,3297.0,0.05965676]
["bitfinex","ETHUSD",1762330996446,0.4912,3298.1,3297.0,0.05965676]
["bitfinex","ETHUSD",1762330996646,0.03790175,3298.0,3297.0,0.05965676]
["bitfinex","ETHUSD",1762330997150,0.03790175,3298.0,3297.1,0.1901]
["bitfinex","ETHUSD",1762330997713,0.03789946,3298.2,3297.2,0.4659]
["bitfinex","ETHUSD",1762330997918,0.03789946,3298.2,3297.1,0.1901]
["bitfinex","ETHUSD",1762330998247,1.39968,3297.9,3297.1,0.001]
["bitfinex","ETHUSD",1762330998448,0.03790405,3297.8,3297.1,0.001]
["bitfinex","ETHUSD",1762330999123,1.87552374,3297.7,3297.1,0.001]
["bitfinex","ETHUSD",1762330999451,1.39968,3297.5,3297.1,0.001]
["bitfinex","ETHUSD",1762330999647,0.03790865,3297.4,3297.1,0.001]
["bitfinex","ETHUSD",1762330999849,0.03790865,3297.4,3297.1,0.1911]
["bitfinex","ETHUSD",1762331000049,0.03790635,3297.6,3297.1,0.001]
["bitfinex","ETHUSD",1762331000251,1.39968,3297.5,3297.1,0.001]
["bitfinex","ETHUSD",1762331000437,0.03790865,3297.4,3297.1,0.1911]
["bitfinex","ETHUSD",1762331000615,0.03790635,3297.6,3297.1,0.001]
["bitfinex","ETHUSD",1762331001021,0.4912,3297.5,3297.1,0.001]
["bitfinex","ETHUSD",1762331001248,0.03790865,3297.4,3297.1,0.001]
["bitfinex","ETHUSD",1762331001456,4.83815236,3297.1,3297.0,1.28965676]
["bitfinex","ETHUSD",1762331001620,4.87606446,3297.1,3297.0,1.28965676]
["bitfinex","ETHUSD",1762331001820,0.4306,3295.0,3294.4,0.4659]
["bitfinex","ETHUSD",1762331002260,0.121,3296.9,3294.4,0.4659]
["bitfinex","ETHUSD",1762331002556,15.4306,3298.0,3297.2,0.1901]
["bitfinex","ETHUSD",1762331002759,0.1814,3298.5,3297.2,0.1901]
["bitfinex","ETHUSD",1762331003121,0.1814,3298.8,3298.1,0.1901]
["bitfinex","ETHUSD",1762331003344,0.1814,3298.7,3297.3,0.03032784]
["bitfinex","ETHUSD",1762331003541,1.43736122,3298.1,3297.2,0.1901]
["bitfinex","ETHUSD",1762331003740,0.1814,3298.7,3297.3,0.03032784]
["bitfinex","ETHUSD",1762331004055,1.57272612,3298.0,3297.2,0.656]
["bitfinex","ETHUSD",1762331004371,1.54737493,3297.8,3297.3,0.49622784]
["bitfinex","ETHUSD",1762331004562,1.57272612,3298.0,3297.3,0.49622784]
["bitfinex","ETHUSD",1762331005073,0.6795,3298.7,3297.3,0.49622784]
["bitfinex","ETHUSD",1762331005074,0.47578969,3297.9,3297.3,0.49622784]
["bitfinex","ETHUSD",1762331005272,0.47578969,3297.9,3297.3,0.4659]
["bitfinex","ETHUSD",1762331005472,0.47578969,3297.9,3297.4,0.03032692]
["bitfinex","ETHUSD",1762331005688,0.002,3299.2,3297.4,0.03032692]
["bitfinex","ETHUSD",1762331005971,0.002,3299.2,3298.1,0.1901]
["bitfinex","ETHUSD",1762331006173,0.03968122,3299.2,3298.1,0.1901]
["bitfinex","ETHUSD",1762331006347,0.03968122,3299.2,3298.1,0.656]
["bitfinex","ETHUSD",1762331006348,3.90968,3298.2,3298.1,0.656]
["bitfinex","ETHUSD",1762331006550,2.51,3298.2,3298.1,0.656]
["bitfinex","ETHUSD",1762331007109,2.51,3298.2,3297.5,0.4659]
["bitfinex","ETHUSD",1762331007391,2.51,3298.2,3297.2,0.1901]
["bitfinex","ETHUSD",1762331007392,1.43736122,3298.1,3297.2,0.1901]
["bitfinex","ETHUSD",1762331007590,1.43736122,3298.1,3297.3,0.03032784]
["bitfinex","ETHUSD",1762331007805,1.43736122,3298.1,3297.3,0.4659]
["bitfinex","ETHUSD",1762331007956,1.39968,3298.1,3297.3,0.4659]
["bitfinex","ETHUSD",1762331008342,1.39968,3298.1,3297.3,0.49622784]
["bitfinex","ETHUSD",1762331008549,1.58108,3298.9,3297.3,0.49622784]
["bitfinex","ETHUSD",1762331008888,0.1814,3298.9,3297.3,0.49622784]
["bitfinex","ETHUSD",1762331009242,0.03768122,3298.8,3297.3,0.4659]
["bitfinex","ETHUSD",1762331009569,1.39968,3298.3,3297.3,0.4659]
["bitfinex","ETHUSD",1762331009771,0.03768122,3298.2,3297.2,0.1901]
["bitfinex","ETHUSD",1762331009968,1.805184,3298.6,3297.2,0.1901]
["bitfinex","ETHUSD",1762331009969,3.0322332,3297.9,3297.2,0.1901]
["bitfinex","ETHUSD",1762331010280,1.39968,3297.6,3297.1,2.46]
["bitfinex","ETHUSD",1762331010442,0.1296,3297.3,3297.1,2.46]
["bitfinex","ETHUSD",1762331010646,0.03768122,3297.2,3297.1,2.46]
["bitfinex","ETHUSD",1762331010841,1.43736122,3297.2,3297.1,2.46]
["bitfinex","ETHUSD",1762331011078,0.03768122,3297.2,3297.1,2.46]
["bitfinex","ETHUSD",1762331011282,3.56865759,3297.2,3297.1,2.46]
["bitfinex","ETHUSD",1762331011577,5.33616037,3297.2,3297.1,2.46]
["bitfinex","ETHUSD",1762331011779,5.74326569,3297.2,3297.1,1.5481071]
["bitfinex","ETHUSD",1762331011947,5.75558447,3297.2,3297.1,0.2481071]
["bitfinex","ETHUSD",1762331012144,0.405504,3296.5,3294.8,0.4659]
["bitfinex","ETHUSD",1762331012388,0.59946911,3293.0,3292.9,3.22693683]
["bitfinex","ETHUSD",1762331012573,3.03393451,3296.1,3292.9,3.22693683]
["bitfinex","ETHUSD",1762331012574,0.4981,3296.1,3293.6,3.03614264]
["bitfinex","ETHUSD",1762331012774,3.03413903,3295.9,3292.9,0.1901]
["bitfinex","ETHUSD",1762331013080,0.53602475,3296.0,3293.2,3.0364747]
["bitfinex","ETHUSD",1762331013081,0.03792705,3295.8,3293.2,3.0364747]
["bitfinex","ETHUSD",1762331013269,1.39968,3295.6,3293.4,3.03636974]
["bitfinex","ETHUSD",1762331013489,1.39968,3295.4,3293.1,0.1168]
["bitfinex","ETHUSD",1762331013705,0.03793281,3295.3,3293.1,0.1168]
["bitfinex","ETHUSD",1762331013879,1.39968,3295.6,3293.1,3.15344714]
["bitfinex","ETHUSD",1762331014204,0.03793051,3295.5,3293.2,0.00785541]
["bitfinex","ETHUSD",1762331014406,0.03793051,3295.5,3293.2,0.47375541]
["bitfinex","ETHUSD",1762331014899,0.03792936,3295.6,3293.2,0.47375541]
["bitfinex","ETHUSD",1762331015206,0.47615646,3295.1,3293.2,0.47375541]
["bitfinex","ETHUSD",1762331015421,0.03793626,3295.0,3293.2,0.4659]
["bitfinex","ETHUSD",1762331015597,0.47615646,3295.1,3293.2,0.47375954]
["bitfinex","ETHUSD",1762331015914,0.03793626,3295.0,3293.2,0.4659]
["bitfinex","ETHUSD",1762331016794,0.47615646,3295.1,3294.9,0.1168]
["bitfinex","ETHUSD",1762331016996,0.47615646,3295.1,3294.9,0.5827]
["bitfinex","ETHUSD",1762331018791,6.91662824,3296.8,3295.0,0.4737377]
["bitfinex","ETHUSD",1762331018997,0.4760787,3295.8,3295.0,0.4659]
["bitfinex","ETHUSD",1762331019297,0.0379282,3295.7,3295.0,0.4659]
["bitfinex","ETHUSD",1762331019518,3.0337048,3296.3,3294.0,0.1898]
["bitfinex","ETHUSD",1762331019519,0.03792936,3295.6,3294.0,0.1898]
["bitfinex","ETHUSD",1762331019699,1.39968,3295.6,3294.0,0.6557]
["bitfinex","ETHUSD",1762331019893,0.03793051,3295.5,3294.1,0.4659]
["bitfinex","ETHUSD",1762331020127,0.0379259,3295.9,3294.1,0.4659]
["bitfinex","ETHUSD",1762331021027,0.4548,3296.2,3294.2,0.0078396]
["bitfinex","ETHUSD",1762331021224,0.4548,3296.2,3294.1,0.4659]
["bitfinex","ETHUSD",1762331021225,0.0379236,3296.1,3294.1,0.4659]
["bitfinex","ETHUSD",1762331021425,0.037919,3296.5,3294.1,0.4659]
["bitfinex","ETHUSD",1762331021617,0.492719,3296.5,3294.1,0.4659]
["bitfinex","ETHUSD",1762331022026,3.03371621,3296.3,3294.1,0.4659]
["bitfinex","ETHUSD",1762331022228,0.03792245,3296.2,3294.2,0.00783547]
["bitfinex","ETHUSD",1762331022715,0.03792245,3296.2,3294.3,0.4659]
["bitfinex","ETHUSD",1762331023102,7.56032824,3296.9,3294.4,0.00783395]
["bitfinex","ETHUSD",1762331023341,0.6437,3296.9,3294.9,3.03495797]
["bitfinex","ETHUSD",1762331023548,0.6437,3296.9,3294.4,0.41333795]
["bitfinex","ETHUSD",1762331023549,0.03791555,3296.8,3295.0,0.00781912]
["bitfinex","ETHUSD",1762331023750,0.5965,3297.3,3295.0,0.00781912]
["bitfinex","ETHUSD",1762331023751,0.03791095,3297.2,3295.2,3.03469666]
["bitfinex","ETHUSD",1762331023910,0.0379098,3297.3,3295.3,0.00781221]
["bitfinex","ETHUSD",1762331024092,0.1512,3295.5,3295.4,3.03453298]
["bitfinex","ETHUSD",1762331024404,0.1512,3295.7,3295.2,0.405504]
["bitfinex","ETHUSD",1762331024606,0.1512,3295.7,3295.1,0.7524]
["bitfinex","ETHUSD",1762331024607,0.1512,3295.7,3295.3,0.4841]
["bitfinex","ETHUSD",1762331024812,0.50680865,3297.4,3295.3,0.4841]
["bitfinex","ETHUSD",1762331025629,3.03280336,3297.3,3295.3,0.4841]
["bitfinex","ETHUSD",1762331025829,0.03791095,3297.2,3295.3,0.4841]
["bitfinex","ETHUSD",1762331026243,0.03791095,3297.2,3295.4,0.00781094]
["bitfinex","ETHUSD",1762331026600,0.03791095,3297.2,3295.5,0.4841]
["bitfinex","ETHUSD",1762331027235,0.4669,3297.1,3295.5,0.4841]
["bitfinex","ETHUSD",1762331027440,1.39968,3296.9,3295.5,0.4841]
["bitfinex","ETHUSD",1762331027613,0.03791555,3296.8,3295.5,0.4841]
["bitfinex","ETHUSD",1762331027814,1.39968,3296.7,3295.5,0.4841]
["bitfinex","ETHUSD",1762331028014,1.39968,3296.7,3293.9,3.03585845]
["bitfinex","ETHUSD",1762331028015,0.1807,3295.6,3294.6,0.1901]
["bitfinex","ETHUSD",1762331028217,0.03793051,3295.5,3294.6,0.1901]
["bitfinex","ETHUSD",1762331028838,0.1807,3296.3,3295.4,0.1171]
["bitfinex","ETHUSD",1762331029230,0.03792245,3296.2,3295.4,0.1171]
["bitfinex","ETHUSD",1762331029426,0.03792245,3296.2,3295.5,0.00781896]
["bitfinex","ETHUSD",1762331029842,1.39968,3296.6,3295.5,0.00781896]
["bitfinex","ETHUSD",1762331030051,1.39968,3296.6,3295.5,0.49191896]
["bitfinex","ETHUSD",1762331030208,1.39968,3296.6,3295.4,0.1171]
["bitfinex","ETHUSD",1762331030209,0.504819,3296.5,3295.4,0.1171]
["bitfinex","ETHUSD",1762331030405,0.504819,3296.5,3294.9,0.4841]
["bitfinex","ETHUSD",1762331030640,0.504819,3296.5,3293.6,10.25]
["bitfinex","ETHUSD",1762331030641,0.05,3296.3,3294.2,0.1901]
["bitfinex","ETHUSD",1762331030841,1.39968,3295.2,3294.2,0.1901]
["bitfinex","ETHUSD",1762331031047,1.39968,3295.2,3293.9,0.4841]
["bitfinex","ETHUSD",1762331031048,0.03793511,3295.1,3293.4,0.4841]
["bitfinex","ETHUSD",1762331031347,0.405504,3295.3,3293.7,0.1898]
["bitfinex","ETHUSD",1762331031510,1.39968,3294.9,3293.3,0.1898]
["bitfinex","ETHUSD",1762331031709,3.03433402,3295.7,3293.3,0.1898]
["bitfinex","ETHUSD",1762331031710,3.07308167,3294.8,3293.3,0.1898]
["bitfinex","ETHUSD",1762331031906,0.4669,3294.7,3293.3,0.1898]
["bitfinex","ETHUSD",1762331032109,0.03794087,3294.6,3293.4,0.00786216]
["bitfinex","ETHUSD",1762331032309,1.43762087,3294.6,3293.3,0.1898]
["bitfinex","ETHUSD",1762331032547,0.50484087,3294.6,3293.4,0.0078632]
["bitfinex","ETHUSD",1762331032723,0.50484087,3294.6,3293.3,0.6739]
["bitfinex","ETHUSD",1762331032921,0.1807,3294.8,3293.4,0.4919632]
["bitfinex","ETHUSD",1762331033123,0.03793972,3294.7,3293.4,0.4841]
["bitfinex","ETHUSD",1762331033322,0.50483972,3294.7,3293.5,0.00786089]
["bitfinex","ETHUSD",1762331033540,0.03793972,3294.7,3293.4,0.4841]
["bitfinex","ETHUSD",1762331034047,1.90451972,3294.7,3293.4,0.4841]
["bitfinex","ETHUSD",1762331034248,1.90451972,3294.7,3293.3,0.1898]
["bitfinex","ETHUSD",1762331034439,1.86658,3294.6,3293.3,0.1898]
["bitfinex","ETHUSD",1762331034640,0.03794202,3294.5,3293.3,0.1898]
["bitfinex","ETHUSD",1762331034947,0.03794202,3294.5,3293.3,0.6739]
["bitfinex","ETHUSD",1762331035759,0.1807,3295.3,3293.4,0.49196423]
["bitfinex","ETHUSD",1762331035964,0.03793396,3295.2,3294.4,0.1901]
["bitfinex","ETHUSD",1762331036260,0.03793511,3295.1,3294.1,0.1901]
["bitfinex","ETHUSD",1762331037031,0.03793511,3295.1,3294.2,0.4841]
["bitfinex","ETHUSD",1762331037233,0.03792936,3295.6,3294.2,0.49194786]
["bitfinex","ETHUSD",1762331037432,0.03792936,3295.6,3294.2,0.4841]
["bitfinex","ETHUSD",1762331037635,0.4669,3295.5,3293.7,0.4841]
["bitfinex","ETHUSD",1762331037863,0.405504,3296.1,3293.8,0.00784881]
["bitfinex","ETHUSD",1762331038070,3.03417677,3295.8,3293.7,0.4841]
["bitfinex","ETHUSD",1762331038244,3.03434882,3295.6,3293.7,0.4841]
["bitfinex","ETHUSD",1762331038452,0.03793051,3295.5,3293.7,0.4841]
["bitfinex","ETHUSD",1762331038657,3.53929939,3295.5,3293.8,0.00784881]
["bitfinex","ETHUSD",1762331038853,0.4669,3295.5,3293.8,0.00784881]
["bitfinex","ETHUSD",1762331039054,1.86658,3295.4,3293.9,0.4841]
["bitfinex","ETHUSD",1762331039254,0.03793281,3295.3,3294.0,0.00784731]
["bitfinex","ETHUSD",1762331039478,0.4669,3295.3,3294.0,0.00784731]
["bitfinex","ETHUSD",1762331039654,0.4669,3295.3,3294.1,0.1901]
["bitfinex","ETHUSD",1762331039855,0.03793396,3295.2,3294.1,0.1901]
["bitfinex","ETHUSD",1762331040060,0.03793396,3295.2,3294.1,0.6742]
["bitfinex","ETHUSD",1762331040393,0.4669,3295.8,3294.2,0.00784683]
["bitfinex","ETHUSD",1762331040568,0.1807,3296.2,3295.1,0.5784]
["bitfinex","ETHUSD",1762331040755,0.47608846,3295.8,3295.2,0.4919238]
["bitfinex","ETHUSD",1762331040943,0.0379282,3295.7,3294.2,0.4841]
["bitfinex","ETHUSD",1762331041144,0.4669,3295.8,3294.3,0.0078404]
["bitfinex","ETHUSD",1762331041370,0.5048282,3295.7,3294.2,0.4841]
["bitfinex","ETHUSD",1762331041884,0.03011123,3295.6,3294.2,0.4841]
["bitfinex","ETHUSD",1762331042185,0.03792936,3295.6,3294.2,0.4841]
["bitfinex","ETHUSD",1762331042486,1.39968,3295.5,3294.2,0.4841]
["bitfinex","ETHUSD",1762331042646,0.50482936,3295.6,3294.2,0.4841]
["bitfinex","ETHUSD",1762331042647,0.03793166,3295.4,3294.2,0.4841]
["bitfinex","ETHUSD",1762331043147,0.03793166,3295.4,3294.1,0.1901]
["bitfinex","ETHUSD",1762331043148,0.50483166,3295.4,3294.1,0.1901]
["bitfinex","ETHUSD",1762331044176,0.4669,3295.4,3294.2,0.00784476]
["bitfinex","ETHUSD",1762331044361,3.50144101,3295.4,3294.2,0.00784476]
["bitfinex","ETHUSD",1762331044562,0.50483166,3295.4,3293.3,0.6739]
["bitfinex","ETHUSD",1762331044761,1.39968,3295.1,3293.3,0.6739]
["bitfinex","ETHUSD",1762331044988,0.03793626,3295.0,3293.3,0.1898]
["bitfinex","ETHUSD",1762331045155,1.39968,3294.8,3293.3,0.1898]
["bitfinex","ETHUSD",1762331045351,0.03793972,3294.7,3293.3,0.1898]
["bitfinex","ETHUSD",1762331045600,0.50483972,3294.7,3293.3,0.1898]
["bitfinex","ETHUSD",1762331045895,0.4669,3294.7,3293.4,0.49196216]
["bitfinex","ETHUSD",1762331046105,0.1807,3294.9,3293.4,0.49196216]
["bitfinex","ETHUSD",1762331046401,0.50483856,3294.8,3293.4,0.4841]
["bitfinex","ETHUSD",1762331046958,0.50483856,3294.8,3293.5,0.00785986]
["bitfinex","ETHUSD",1762331047209,0.03793856,3294.8,3293.4,0.4841]
["bitfinex","ETHUSD",1762331047356,0.1807,3295.2,3293.4,0.4841]
["bitfinex","ETHUSD",1762331047357,0.03793511,3295.1,3293.4,0.4841]
["bitfinex","ETHUSD",1762331048097,0.4669,3295.4,3293.4,3.52046678]
["bitfinex","ETHUSD",1762331048307,0.03793281,3295.3,3293.4,0.4841]
["bitfinex","ETHUSD",1762331048593,0.03793281,3295.3,3293.5,0.4841]
["bitfinex","ETHUSD",1762331048963,0.03793281,3295.3,3293.6,3.04404482]
["bitfinex","ETHUSD",1762331049455,0.4669,3295.8,3293.7,0.4841]
["bitfinex","ETHUSD",1762331049456,0.1512,3293.8,3293.7,0.4841]
["bitfinex","ETHUSD",1762331049861,0.0379282,3295.7,3293.7,0.9454]
["bitfinex","ETHUSD",1762331050170,0.4669,3295.6,3293.7,0.9454]
["bitfinex","ETHUSD",1762331050379,0.03793051,3295.5,3293.8,0.4841]
["bitfinex","ETHUSD",1762331051200,0.1512,3294.1,3294.0,0.1536]
["bitfinex","ETHUSD",1762331051375,0.1512,3294.4,3294.3,3.03554624]
["bitfinex","ETHUSD",1762331051570,0.1512,3294.4,3294.3,3.44890303]
["bitfinex","ETHUSD",1762331051760,0.47612659,3296.0,3294.4,0.405504]
["bitfinex","ETHUSD",1762331052096,1.43759785,3296.6,3295.9,0.1536]
["bitfinex","ETHUSD",1762331052329,0.03791785,3296.6,3294.5,0.4841]
["bitfinex","ETHUSD",1762331052475,0.4669,3296.5,3294.6,0.4841]
["bitfinex","ETHUSD",1762331052680,0.8363241,3296.5,3294.7,0.00782706]
["bitfinex","ETHUSD",1762331052875,3.07161154,3296.4,3294.6,0.4841]
["bitfinex","ETHUSD",1762331053128,1.39968,3296.3,3294.7,0.49192808]
["bitfinex","ETHUSD",1762331053413,0.0379213,3296.3,3294.7,0.4841]
["bitfinex","ETHUSD",1762331053609,0.03011353,3296.5,3294.8,3.03508558]
["bitfinex","ETHUSD",1762331053811,0.03011353,3296.5,3295.0,3.03482992]
["bitfinex","ETHUSD",1762331054014,2.513,3296.7,3295.1,0.00782197]
["bitfinex","ETHUSD",1762331054316,2.513,3296.7,3296.4,0.1536]
["bitfinex","ETHUSD",1762331054879,1.39968,3296.6,3296.4,0.1536]
["bitfinex","ETHUSD",1762331055079,2.513,3296.7,3296.4,0.1536]
["bitfinex","ETHUSD",1762331055383,1.39968,3296.6,3296.0,0.496]
["bitfinex","ETHUSD",1762331055582,1.39968,3296.6,3296.1,0.1536]
["bitfinex","ETHUSD",1762331055806,2.513,3296.7,3296.5,0.4845]
["bitfinex","ETHUSD",1762331056024,2.513,3296.7,3296.1,0.1536]
["bitfinex","ETHUSD",1762331056025,2.513,3296.7,3296.6,0.9805]
["bitfinex","ETHUSD",1762331057640,0.002,3297.4,3296.6,0.496]
["bitfinex","ETHUSD",1762331057814,0.002,3297.4,3297.3,0.1534]
["bitfinex","ETHUSD",1762331058138,0.002,3297.4,3296.5,0.1534]
["bitfinex","ETHUSD",1762331058280,0.002,3297.4,3295.8,0.496]
["bitfinex","ETHUSD",1762331058616,0.4813,3297.3,3296.0,0.1534]
["bitfinex","ETHUSD",1762331058826,0.03791095,3297.2,3296.0,0.1534]
["bitfinex","ETHUSD",1762331059318,0.03791095,3297.2,3296.0,0.6494]
["bitfinex","ETHUSD",1762331060528,0.03791095,3297.2,3296.0,0.1534]
["bitfinex","ETHUSD",1762331060734,0.002,3297.4,3296.1,0.6496]
["bitfinex","ETHUSD",1762331060918,0.4813,3297.3,3296.1,0.6496]
["bitfinex","ETHUSD",1762331061123,0.03791095,3297.2,3296.1,0.6496]
["bitfinex","ETHUSD",1762331061298,0.03791095,3297.2,3296.1,0.1536]
["bitfinex","ETHUSD",1762331061631,0.03791095,3297.2,3293.0,0.001]
["bitfinex","ETHUSD",1762331061632,0.1512,3296.1,3295.7,0.1534]
["bitfinex","ETHUSD",1762331061821,0.87239077,3297.1,3295.8,0.00781722]
["bitfinex","ETHUSD",1762331062021,0.87239077,3297.1,3295.7,0.1534]
["bitfinex","ETHUSD",1762331062022,0.1945,3296.4,3295.7,0.1534]
["bitfinex","ETHUSD",1762331062233,0.0379213,3296.3,3293.0,3.202]
["bitfinex","ETHUSD",1762331062532,0.91031207,3296.3,3295.3,0.1534]
["bitfinex","ETHUSD",1762331063026,0.4813,3296.2,3295.3,0.1534]
["bitfinex","ETHUSD",1762331063332,0.0379236,3296.1,3294.8,0.496]
["bitfinex","ETHUSD",1762331063633,0.42901437,3296.1,3294.8,0.496]
["bitfinex","ETHUSD",1762331063837,0.42901437,3296.1,3294.2,0.1534]
["bitfinex","ETHUSD",1762331063838,0.1945,3295.1,3294.2,0.1534]
["bitfinex","ETHUSD",1762331064034,0.39109077,3295.0,3293.4,0.496]
["bitfinex","ETHUSD",1762331064220,0.4813,3295.0,3294.0,0.00785144]
["bitfinex","ETHUSD",1762331064406,0.03793741,3294.9,3294.0,0.00785144]
["bitfinex","ETHUSD",1762331064736,0.05,3296.2,3294.1,0.1534]
["bitfinex","ETHUSD",1762331064737,0.1945,3295.2,3294.1,0.1534]
["bitfinex","ETHUSD",1762331064897,0.03793511,3295.1,3294.1,0.1534]
["bitfinex","ETHUSD",1762331065243,0.03793511,3295.1,3294.2,0.00784786]
["bitfinex","ETHUSD",1762331065535,0.03793511,3295.1,3294.1,0.1534]
["bitfinex","ETHUSD",1762331066008,0.1945,3295.2,3294.2,0.00784786]
["bitfinex","ETHUSD",1762331066210,0.1945,3295.6,3294.2,0.50384786]
["bitfinex","ETHUSD",1762331066414,0.03793051,3295.5,3294.2,0.496]
["bitfinex","ETHUSD",1762331066610,0.1945,3295.6,3294.3,0.00784246]
["bitfinex","ETHUSD",1762331067134,0.03793051,3295.5,3294.3,0.496]
["bitfinex","ETHUSD",1762331067500,0.4813,3296.2,3294.3,0.496]
["bitfinex","ETHUSD",1762331067825,0.42901437,3296.1,3294.3,0.496]
["bitfinex","ETHUSD",1762331068137,0.47610023,3295.8,3294.3,0.496]
["bitfinex","ETHUSD",1762331068321,0.0379282,3295.7,3294.3,0.496]
["bitfinex","ETHUSD",1762331068903,0.4813,3295.6,3293.9,0.1534]
["bitfinex","ETHUSD",1762331069137,1.39968,3295.3,3294.0,0.00784524]
["bitfinex","ETHUSD",1762331069336,3.03454592,3295.4,3293.0,0.497]
["bitfinex","ETHUSD",1762331069337,0.42902473,3295.2,3293.0,0.497]
["bitfinex","ETHUSD",1762331069537,1.39968,3295.1,3293.4,0.1534]
["bitfinex","ETHUSD",1762331069736,1.39968,3294.5,3293.4,0.1534]
["bitfinex","ETHUSD",1762331069911,0.42902703,3295.0,3293.0,0.001]
["bitfinex","ETHUSD",1762331069912,0.03794317,3294.4,3293.0,0.001]
["bitfinex","ETHUSD",1762331070111,0.23244317,3294.4,3293.1,0.1544]
["bitfinex","ETHUSD",1762331070312,1.39968,3294.3,3293.1,0.1544]
["bitfinex","ETHUSD",1762331070536,0.03794547,3294.2,3293.1,0.1544]
["bitfinex","ETHUSD",1762331070719,0.51924547,3294.2,3293.1,0.1544]
["bitfinex","ETHUSD",1762331071242,0.03794547,3294.2,3293.1,0.6504]
["bitfinex","ETHUSD",1762331071410,0.03794432,3294.3,3293.2,0.496]
["bitfinex","ETHUSD",1762331072003,1.43762432,3294.3,3293.1,0.1544]
["bitfinex","ETHUSD",1762331072308,0.4813,3294.2,3293.1,0.1544]
["bitfinex","ETHUSD",1762331072516,0.03794663,3294.1,3293.2,0.00786986]
["bitfinex","ETHUSD",1762331072729,0.4813,3294.2,3293.2,0.00786986]
["bitfinex","ETHUSD",1762331072927,0.03794663,3294.1,3293.2,0.00786884]
["bitfinex","ETHUSD",1762331073241,0.03794663,3294.1,3293.1,0.1544]
["bitfinex","ETHUSD",1762331073427,0.1512,3293.2,3293.1,0.1544]
["bitfinex","ETHUSD",1762331075709,0.1512,3293.2,3293.1,0.6149]
["bitfinex","ETHUSD",1762331076351,0.1512,3293.2,3293.1,0.1544]
["bitfinex","ETHUSD",1762331077649,0.1512,3293.2,3293.1,0.001]
["bitfinex","ETHUSD",1762331079914,0.1512,3293.2,3293.1,0.1544]
["bitfinex","ETHUSD",1762331080260,0.1512,3293.2,3293.1,0.001]
["bitfinex","ETHUSD",1762331081743,0.15601216,3294.6,3293.1,0.6149]
["bitfinex","ETHUSD",1762331081744,0.198,3293.9,3293.1,0.6149]
["bitfinex","ETHUSD",1762331081914,0.03795008,3293.8,3293.1,0.001]
["bitfinex","ETHUSD",1762331082114,1.92483008,3293.8,3293.1,0.001]
["bitfinex","ETHUSD",1762331082350,0.4777,3293.2,3293.1,0.001]
["bitfinex","ETHUSD",1762331082551,0.9649,3293.2,3293.1,0.001]
["bitfinex","ETHUSD",1762331082763,2.36458,3293.2,3293.1,0.001]
["bitfinex","ETHUSD",1762331082957,1.002857,3293.2,3293.1,0.001]
["bitfinex","ETHUSD",1762331083683,0.4777,3293.2,3293.1,0.001]
["bitfinex","ETHUSD",1762331083843,0.03795354,3293.5,3293.1,0.001]
["bitfinex","ETHUSD",1762331084172,0.4933,3293.2,3293.1,0.001]
["bitfinex","ETHUSD",1762331084375,0.531257,3293.2,3293.1,0.001]
["bitfinex","ETHUSD",1762331084541,0.531257,3293.2,3293.1,0.4736]
["bitfinex","ETHUSD",1762331084542,0.037957,3293.2,3293.1,0.4736]
["bitfinex","ETHUSD",1762331084738,0.47639379,3294.3,3293.1,0.9404]
["bitfinex","ETHUSD",1762331084944,0.47639379,3294.3,3293.2,0.48046884]
["bitfinex","ETHUSD",1762331085152,0.6714,3295.0,3294.2,0.1534]
["bitfinex","ETHUSD",1762331085476,0.198,3295.0,3294.3,0.00784763]
["bitfinex","ETHUSD",1762331085679,0.03793741,3294.9,3294.2,0.1534]
["bitfinex","ETHUSD",1762331085876,0.47627792,3295.2,3294.3,0.00784866]
["bitfinex","ETHUSD",1762331086089,0.4734,3295.6,3294.3,0.47464866]
["bitfinex","ETHUSD",1762331086275,0.03793051,3295.5,3294.3,0.4668]
["bitfinex","ETHUSD",1762331086992,0.4734,3295.6,3294.3,0.4668]
["bitfinex","ETHUSD",1762331087156,0.03793051,3295.5,3294.4,0.03035454]
["bitfinex","ETHUSD",1762331087358,0.03793051,3295.5,3294.4,0.4668]
["bitfinex","ETHUSD",1762331087843,0.4734,3295.4,3294.2,0.1534]
["bitfinex","ETHUSD",1762331088046,0.03793281,3295.3,3294.2,0.1534]
["bitfinex","ETHUSD",1762331088274,0.03793281,3295.3,3294.2,0.6202]
["bitfinex","ETHUSD",1762331088599,0.03793281,3295.3,3294.3,0.03035546]
["bitfinex","ETHUSD",1762331088767,0.4734,3295.3,3294.2,0.1534]
["bitfinex","ETHUSD",1762331088970,0.03793396,3295.2,3294.2,0.1534]
["bitfinex","ETHUSD",1762331089602,0.51133396,3295.2,3293.9,0.1534]
["bitfinex","ETHUSD",1762331089782,0.3584732,3295.1,3293.9,0.1534]
["bitfinex","ETHUSD",1762331089997,0.03793626,3295.0,3293.8,0.1534]
["bitfinex","ETHUSD",1762331090226,0.3584732,3294.9,3293.1,0.001]
["bitfinex","ETHUSD",1762331090425,0.5428732,3294.9,3293.1,0.03136652]
["bitfinex","ETHUSD",1762331090570,0.4734,3294.8,3293.1,0.49816652]
["bitfinex","ETHUSD",1762331091388,0.03793972,3294.7,3293.1,0.001]
["bitfinex","ETHUSD",1762331091727,0.4734,3294.8,3293.2,0.4668]
["bitfinex","ETHUSD",1762331091872,0.4734,3294.7,3293.3,0.03036467]
["bitfinex","ETHUSD",1762331092724,0.03794087,3294.6,3293.3,0.4668]
["bitfinex","ETHUSD",1762331093029,0.03794087,3294.6,3293.4,0.03036375]
["bitfinex","ETHUSD",1762331093188,0.4734,3294.5,3293.1,0.001]
["bitfinex","ETHUSD",1762331093509,0.03794317,3294.4,3293.1,0.001]
["bitfinex","ETHUSD",1762331093909,0.8318732,3294.3,3293.1,0.001]
["bitfinex","ETHUSD",1762331094124,0.03794547,3294.2,3293.1,0.001]
["bitfinex","ETHUSD",1762331094315,0.4734,3294.1,3293.1,0.001]
["bitfinex","ETHUSD",1762331094473,0.03794778,3294.0,3293.1,0.001]
["bitfinex","ETHUSD",1762331094873,0.1844,3293.9,3293.1,0.001]
["bitfinex","ETHUSD",1762331095079,0.03795008,3293.8,3293.1,0.001]
["bitfinex","ETHUSD",1762331095591,0.1844,3294.1,3293.1,0.001]
["bitfinex","ETHUSD",1762331095836,0.1844,3294.1,3293.1,0.4678]
["bitfinex","ETHUSD",1762331096321,0.03794778,3294.0,3293.1,0.4678]
["bitfinex","ETHUSD",1762331096688,0.03794778,3294.0,3293.1,0.001]
["bitfinex","ETHUSD",1762331096890,0.51134778,3294.0,3293.1,0.001]
["bitfinex","ETHUSD",1762331097219,0.47635533,3293.8,3293.1,0.1546]
["bitfinex","ETHUSD",1762331097455,0.51430541,3293.8,3293.1,0.1546]
["bitfinex","ETHUSD",1762331097582,0.47635533,3293.8,3293.1,0.6214]
["bitfinex","ETHUSD",1762331098098,0.47635533,3293.8,3293.2,0.4971656]
["bitfinex","ETHUSD",1762331098407,0.47635533,3293.8,3293.2,0.4668]
["bitfinex","ETHUSD",1762331098611,0.1844,3294.9,3293.2,0.4971656]
["bitfinex","ETHUSD",1762331099114,0.47629407,3294.3,3293.4,3.03629576]
["bitfinex","ETHUSD",1762331099421,0.47621105,3295.4,3293.9,3.0359056]
["bitfinex","ETHUSD",1762331099617,0.47621105,3295.4,3293.3,0.405504]
["bitfinex","ETHUSD",1762331099803,0.03993051,3295.5,3294.2,0.4726]
["bitfinex","ETHUSD",1762331099991,0.002,3295.5,3294.2,0.4726]
["bitfinex","ETHUSD",1762331100191,0.002,3295.5,3294.3,0.6202]
["bitfinex","ETHUSD",1762331100606,0.002,3295.5,3294.4,0.4668]
["bitfinex","ETHUSD",1762331100805,0.002,3295.5,3295.4,0.626]
["bitfinex","ETHUSD",1762331101235,0.002,3295.5,3295.4,1.0928]
["bitfinex","ETHUSD",1762331102333,0.002,3295.5,3295.4,0.626]
["bitfinex","ETHUSD",1762331102534,0.002,3295.5,3295.0,0.1534]
["bitfinex","ETHUSD",1762331102733,0.002,3295.5,3295.1,0.4668]
["bitfinex","ETHUSD",1762331102919,0.002,3295.5,3295.0,0.1534]
["bitfinex","ETHUSD",1762331103238,0.002,3295.5,3295.0,0.6202]
["bitfinex","ETHUSD",1762331103642,0.002,3295.5,3295.0,0.1534]
["bitfinex","ETHUSD",1762331103855,0.002,3295.5,3295.4,0.4726]
["bitfinex","ETHUSD",1762331104355,0.002,3295.5,3295.4,0.9394]
["bitfinex","ETHUSD",1762331104539,0.002,3295.5,3295.0,0.1534]
["bitfinex","ETHUSD",1762331104854,0.002,3295.5,3295.4,0.4726]
["bitfinex","ETHUSD",1762331105313,0.002,3295.5,3295.4,0.9394]
["bitfinex","ETHUSD",1762331106545,0.002,3295.5,3295.0,0.1534]
["bitfinex","ETHUSD",1762331106906,0.002,3295.5,3295.1,0.03034809]
["bitfinex","ETHUSD",1762331107211,0.1512,3295.1,3295.0,0.6202]
["bitfinex","ETHUSD",1762331107408,0.002,3295.5,3295.4,0.4726]
["bitfinex","ETHUSD",1762331107831,0.002,3295.5,3295.4,0.9394]
["bitfinex","ETHUSD",1762331108315,0.002,3295.5,3295.4,3.97393298]
["bitfinex","ETHUSD",1762331108626,0.002,3295.5,3295.4,4.0042783]
["bitfinex","ETHUSD",1762331109013,0.1844,3297.1,3295.8,3.03411202]
["bitfinex","ETHUSD",1762331109213,0.002,3297.2,3295.9,0.03034072]
["bitfinex","ETHUSD",1762331109451,0.002,3297.2,3296.0,0.4668]
["bitfinex","ETHUSD",1762331109635,0.002,3297.2,3296.1,0.1535]
["bitfinex","ETHUSD",1762331109817,0.002,3297.2,3296.2,3.03376145]
["bitfinex","ETHUSD",1762331110148,0.002,3297.2,3296.2,0.4668]
["bitfinex","ETHUSD",1762331110348,0.002,3297.2,3296.3,0.4668]
["bitfinex","ETHUSD",1762331110711,0.002,3297.2,3296.1,0.1535]
["bitfinex","ETHUSD",1762331110916,0.81545653,3297.1,3295.1,0.4668]
["bitfinex","ETHUSD",1762331111113,0.81545653,3297.1,3294.3,0.1534]
["bitfinex","ETHUSD",1762331111114,0.002,3297.2,3295.2,3.50143556]
["bitfinex","ETHUSD",1762331111344,0.002,3297.2,3295.7,0.405504]
["bitfinex","ETHUSD",1762331111512,0.002,3297.2,3296.1,0.405504]
["bitfinex","ETHUSD",1762331111850,0.002,3297.2,3297.1,0.1535]
["bitfinex","ETHUSD",1762331112048,0.002,3297.2,3297.1,0.6261]
["bitfinex","ETHUSD",1762331112349,0.002,3297.2,3297.1,1.0929]
["bitfinex","ETHUSD",1762331112939,0.002,3297.2,3297.1,1.12322968]
["bitfinex","ETHUSD",1762331113252,0.002,3297.2,3297.1,1.0929]
["bitfinex","ETHUSD",1762331113425,0.1844,3298.8,3297.3,0.4726]
["bitfinex","ETHUSD",1762331113835,0.1844,3298.8,3297.4,0.4675]
["bitfinex","ETHUSD",1762331114244,0.4734,3299.1,3297.5,0.43583]
["bitfinex","ETHUSD",1762331114454,0.4734,3299.1,3297.4,3.50018914]
["bitfinex","ETHUSD",1762331114455,0.1807,3299.5,3297.6,0.405504]
["bitfinex","ETHUSD",1762331114756,0.1807,3299.5,3297.9,3.03214953]
["bitfinex","ETHUSD",1762331114962,0.1807,3299.5,3297.7,3.03241653]
["bitfinex","ETHUSD",1762331114963,0.03788567,3299.4,3297.7,0.4675]
["bitfinex","ETHUSD",1762331115148,0.4943,3299.1,3297.4,0.4675]
["bitfinex","ETHUSD",1762331115466,0.002,3297.9,3297.4,0.4675]
["bitfinex","ETHUSD",1762331115761,0.002,3297.9,3297.6,3.43801249]
["bitfinex","ETHUSD",1762331116057,0.1807,3299.5,3297.4,3.50018886]
["bitfinex","ETHUSD",1762331116058,0.1807,3299.5,3297.9,0.405504]
["bitfinex","ETHUSD",1762331116272,0.1807,3299.7,3298.1,0.405504]
["bitfinex","ETHUSD",1762331116474,0.1807,3299.7,3298.2,0.03031956]
["bitfinex","ETHUSD",1762331116663,0.1807,3299.7,3299.1,0.1535]
["bitfinex","ETHUSD",1762331116860,0.1807,3299.9,3299.1,0.6086]
["bitfinex","ETHUSD",1762331117176,0.8125,3300.0,3299.1,1.026504]
["bitfinex","ETHUSD",1762331117337,0.1512,3299.9,3299.3,3.43637389]
["bitfinex","ETHUSD",1762331117673,0.1512,3299.9,3299.3,3.58763145]
["bitfinex","ETHUSD",1762331117834,0.1512,3299.9,3299.5,0.405504]
["bitfinex","ETHUSD",1762331118171,0.8125,3300.0,3299.4,0.4675]
["bitfinex","ETHUSD",1762331118375,0.8125,3300.0,3299.5,0.03030762]
["bitfinex","ETHUSD",1762331118570,0.8125,3300.0,3299.6,0.4675]
["bitfinex","ETHUSD",1762331118745,0.1512,3299.7,3299.6,0.4675]
["bitfinex","ETHUSD",1762331118946,0.8125,3300.0,3299.6,0.4675]
["bitfinex","ETHUSD",1762331119150,0.1512,3299.9,3299.6,3.49816388]
["bitfinex","ETHUSD",1762331119346,0.1512,3299.9,3299.6,0.4675]
["bitfinex","ETHUSD",1762331119649,0.1512,3299.9,3299.7,0.4675]
["bitfinex","ETHUSD",1762331120541,0.1512,3299.9,3299.8,0.4551]
["bitfinex","ETHUSD",1762331120936,0.1512,3299.9,3299.8,0.9226]
["bitfinex","ETHUSD",1762331121342,0.1512,3299.9,3299.8,4.35859069]
["bitfinex","ETHUSD",1762331121538,0.8125,3300.0,3299.8,0.9226]
["bitfinex","ETHUSD",1762331121771,0.8125,3300.0,3299.9,0.4551]
["bitfinex","ETHUSD",1762331122040,0.9637,3300.0,3299.9,1.35840794]
["bitfinex","ETHUSD",1762331122242,0.8125,3300.0,3299.9,1.328104]
["bitfinex","ETHUSD",1762331122461,0.1512,3300.4,3300.0,0.405504]
["bitfinex","ETHUSD",1762331122772,0.1512,3300.4,3300.0,1.328104]
["bitfinex","ETHUSD",1762331122979,0.1512,3300.4,3300.3,1.014004]
["bitfinex","ETHUSD",1762331123144,0.1512,3300.7,3300.4,0.405504]
["bitfinex","ETHUSD",1762331123361,0.1512,3300.7,3300.6,0.405504]
["bitfinex","ETHUSD",1762331123607,0.47536183,3301.8,3300.6,0.405504]
["bitfinex","ETHUSD",1762331123608,0.1512,3301.0,3300.6,0.4551]
["bitfinex","ETHUSD",1762331123808,0.96966183,3301.8,3300.3,0.1534]
["bitfinex","ETHUSD",1762331123990,0.4943,3301.7,3300.4,0.03029935]
["bitfinex","ETHUSD",1762331124313,0.47536183,3301.8,3300.5,0.405504]
["bitfinex","ETHUSD",1762331124470,0.1512,3301.0,3300.5,0.4675]
["bitfinex","ETHUSD",1762331124671,0.1512,3300.7,3300.5,0.4675]
["bitfinex","ETHUSD",1762331124861,0.1512,3300.7,3300.5,3.52761346]
["bitfinex","ETHUSD",1762331125063,0.96966183,3301.8,3300.5,3.52761346]
["bitfinex","ETHUSD",1762331125064,0.96966183,3301.8,3300.6,0.860604]
["bitfinex","ETHUSD",1762331125267,0.96966183,3301.8,3300.7,0.405504]
["bitfinex","ETHUSD",1762331125268,0.47536183,3301.8,3300.7,0.405504]
["bitfinex","ETHUSD",1762331125467,0.1512,3301.3,3300.9,0.405504]
["bitfinex","ETHUSD",1762331125892,0.1512,3301.3,3301.2,0.6086]
["bitfinex","ETHUSD",1762331126294,0.4943,3302.8,3301.2,1.10639201]
["bitfinex","ETHUSD",1762331126459,0.4943,3302.8,3301.7,0.4551]
["bitfinex","ETHUSD",1762331127003,0.4943,3302.8,3301.2,0.1535]
["bitfinex","ETHUSD",1762331127204,0.4943,3302.8,3301.3,0.03029109]
["bitfinex","ETHUSD",1762331127400,0.4943,3302.8,3301.3,0.49779109]
["bitfinex","ETHUSD",1762331127599,0.4943,3302.8,3301.3,0.4675]
["bitfinex","ETHUSD",1762331127978,0.4943,3302.8,3301.2,0.1535]
["bitfinex","ETHUSD",1762331128177,3.52210621,3302.8,3301.2,0.1535]
["bitfinex","ETHUSD",1762331128381,0.6792,3301.3,3299.7,0.4675]
["bitfinex","ETHUSD",1762331128576,0.2184,3301.0,3299.9,0.1534]
["bitfinex","ETHUSD",1762331128914,0.1807,3301.6,3300.1,3.52792494]
["bitfinex","ETHUSD",1762331129062,0.1807,3301.6,3300.3,3.03002582]
["bitfinex","ETHUSD",1762331129376,0.1807,3301.6,3299.9,0.1534]
["bitfinex","ETHUSD",1762331129377,0.1807,3301.6,3300.4,0.03029935]
["bitfinex","ETHUSD",1762331129697,0.675,3301.6,3300.4,0.03029935]
["bitfinex","ETHUSD",1762331130002,0.675,3301.6,3300.3,0.405504]
["bitfinex","ETHUSD",1762331130868,0.675,3301.6,3300.3,0.873004]
["bitfinex","ETHUSD",1762331131325,0.675,3301.6,3299.3,0.1534]
["bitfinex","ETHUSD",1762331131326,0.6792,3300.4,3299.3,0.1534]
["bitfinex","ETHUSD",1762331131523,0.6792,3300.4,3299.1,0.1535]
["bitfinex","ETHUSD",1762331131524,0.2184,3300.2,3299.1,0.1535]
["bitfinex","ETHUSD",1762331131682,0.2184,3300.2,3299.2,0.03031037]
["bitfinex","ETHUSD",1762331131883,0.7127,3300.2,3299.2,0.03031037]
["bitfinex","ETHUSD",1762331132615,0.7127,3300.2,3299.1,0.1535]
["bitfinex","ETHUSD",1762331132913,0.7127,3300.2,3299.3,0.001]
["bitfinex","ETHUSD",1762331133319,0.46,3300.1,3299.3,0.001]
["bitfinex","ETHUSD",1762331133620,0.3484,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1762331133816,0.8084,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1762331135051,0.1849,3299.9,3299.3,0.001]
["bitfinex","ETHUSD",1762331135319,0.1827,3300.4,3299.3,0.4792]
["bitfinex","ETHUSD",1762331135523,0.4668,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1762331135726,0.4668,3299.4,3298.9,0.001]
["bitfinex","ETHUSD",1762331135727,0.002,3298.9,3294.9,3.201]
["bitfinex","ETHUSD",1762331135924,1.39968,3298.3,3296.3,0.1535]
["bitfinex","ETHUSD",1762331136112,1.39968,3298.0,3296.3,0.1535]
["bitfinex","ETHUSD",1762331136311,0.1512,3296.4,3296.3,0.1535]
["bitfinex","ETHUSD",1762331138229,0.1512,3296.4,3295.8,0.1512]
["bitfinex","ETHUSD",1762331138524,0.6449,3297.2,3295.5,0.4518]
["bitfinex","ETHUSD",1762331138708,0.46,3297.1,3295.5,0.4518]
["bitfinex","ETHUSD",1762331139343,1.27922543,3297.1,3295.5,0.4518]
["bitfinex","ETHUSD",1762331140059,0.46,3297.0,3295.5,0.4518]
["bitfinex","ETHUSD",1762331140724,0.81922543,3296.9,3295.5,0.4518]
["bitfinex","ETHUSD",1762331141554,0.81922543,3296.9,3295.9,0.1535]
["bitfinex","ETHUSD",1762331142583,0.81922543,3296.9,3295.2,0.405504]
["bitfinex","ETHUSD",1762331142584,0.49791555,3296.8,3295.6,0.1535]
["bitfinex","ETHUSD",1762331142722,0.81922543,3296.7,3295.6,0.1535]
["bitfinex","ETHUSD",1762331143118,0.46,3296.6,3295.6,0.1535]
["bitfinex","ETHUSD",1762331143353,0.81922543,3296.5,3295.6,0.1535]
["bitfinex","ETHUSD",1762331143856,1.26932543,3296.5,3295.6,0.1535]
["bitfinex","ETHUSD",1762331144019,0.4501,3296.4,3295.3,0.1535]
["bitfinex","ETHUSD",1762331144224,0.81922543,3296.3,3295.3,0.1535]
["bitfinex","ETHUSD",1762331144458,0.8065,3297.2,3295.4,0.03034532]
["bitfinex","ETHUSD",1762331144662,0.1814,3297.5,3296.3,0.1535]
["bitfinex","ETHUSD",1762331144863,0.1814,3297.5,3296.4,0.4681]
["bitfinex","ETHUSD",1762331145964,0.1849,3297.9,3296.4,0.4681]
["bitfinex","ETHUSD",1762331146150,0.4501,3298.5,3297.4,0.1534]
["bitfinex","ETHUSD",1762331147866,0.4501,3298.5,3296.3,3.8226]
["bitfinex","ETHUSD",1762331148169,0.4501,3298.5,3297.2,0.1534]
["bitfinex","ETHUSD",1762331148464,0.1512,3297.3,3297.2,0.1534]
["bitfinex","ETHUSD",1762331148769,0.1512,3297.3,3297.2,1.0981]
["bitfinex","ETHUSD",1762331149846,0.1512,3297.3,3296.5,0.4681]
["bitfinex","ETHUSD",1762331150047,0.1512,3296.9,3296.5,0.4681]
["bitfinex","ETHUSD",1762331150543,0.1512,3297.1,3296.8,0.4766]
["bitfinex","ETHUSD",1762331150870,0.1512,3297.1,3296.8,3.50982519]
["bitfinex","ETHUSD",1762331151071,0.1512,3297.1,3297.0,0.4766]
["bitfinex","ETHUSD",1762331151474,0.1512,3297.1,3297.0,0.9447]
["bitfinex","ETHUSD",1762331151643,0.1512,3297.1,3297.0,0.4766]
["bitfinex","ETHUSD",1762331151970,0.1512,3297.1,3297.0,0.9447]
["bitfinex","ETHUSD",1762331154569,0.1512,3297.1,3296.5,0.1522]
["bitfinex","ETHUSD",1762331154976,0.4501,3297.3,3296.5,0.001]
["bitfinex","ETHUSD",1762331155279,0.1512,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1762331157360,0.47582834,3297.4,3296.5,0.4776]
["bitfinex","ETHUSD",1762331157599,0.47582834,3297.4,3296.8,0.4766]
["bitfinex","ETHUSD",1762331157781,0.47582834,3297.4,3297.3,0.1534]
["bitfinex","ETHUSD",1762331158081,0.47582834,3297.4,3296.9,3.03314262]
["bitfinex","ETHUSD",1762331158251,0.1814,3297.9,3296.9,3.03314262]
["bitfinex","ETHUSD",1762331158446,0.65711919,3297.9,3296.9,3.03314262]
["bitfinex","ETHUSD",1762331158852,0.65711919,3297.9,3297.0,3.03305866]
["bitfinex","ETHUSD",1762331159055,0.65711919,3297.9,3296.9,3.03312133]
["bitfinex","ETHUSD",1762331159254,0.65711919,3297.9,3296.7,0.4681]
["bitfinex","ETHUSD",1762331159450,0.48800405,3297.8,3296.5,0.001]
["bitfinex","ETHUSD",1762331159864,0.4993,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1762331160275,0.9494,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1762331160886,0.4993,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1762331161601,0.4501,3296.9,3296.5,0.001]
["bitfinex","ETHUSD",1762331161800,0.4501,3297.4,3296.5,0.001]
["bitfinex","ETHUSD",1762331162206,0.65711919,3297.9,3297.3,0.1534]
["bitfinex","ETHUSD",1762331162371,11.75967177,3299.8,3297.3,0.1534]
["bitfinex","ETHUSD",1762331162372,0.1814,3298.2,3297.3,0.1534]
["bitfinex","ETHUSD",1762331162899,0.6315,3298.2,3297.3,0.1534]
["bitfinex","ETHUSD",1762331163417,0.1814,3298.6,3297.4,0.03032692]
["bitfinex","ETHUSD",1762331163713,0.1849,3299.0,3297.6,3.03250849]
["bitfinex","ETHUSD",1762331163864,0.1849,3299.0,3297.8,3.03223446]
["bitfinex","ETHUSD",1762331164071,0.1849,3299.0,3297.9,3.0625423]
["bitfinex","ETHUSD",1762331164311,0.1849,3299.0,3298.1,3.03203728]
["bitfinex","ETHUSD",1762331164470,0.635,3299.0,3297.4,3.90628132]
["bitfinex","ETHUSD",1762331164670,0.635,3299.0,3297.7,3.0323922]
["bitfinex","ETHUSD",1762331165026,0.635,3299.0,3297.5,3.50069849]
["bitfinex","ETHUSD",1762331165027,0.4501,3299.7,3297.9,0.405504]
["bitfinex","ETHUSD",1762331165167,0.4501,3299.7,3297.5,3.5006416]
["bitfinex","ETHUSD",1762331165168,0.1849,3299.8,3298.1,0.405504]
["bitfinex","ETHUSD",1762331165369,0.635,3299.8,3298.1,0.405504]
["bitfinex","ETHUSD",1762331165570,0.03788223,3299.7,3298.0,0.4681]
["bitfinex","ETHUSD",1762331165880,0.48798223,3299.7,3298.0,0.4681]
["bitfinex","ETHUSD",1762331166604,0.48798223,3299.7,3297.8,3.0322605]
["bitfinex","ETHUSD",1762331166605,0.48798223,3299.7,3297.8,3.03226013]
["bitfinex","ETHUSD",1762331166985,0.4501,3299.7,3298.0,0.405504]
["bitfinex","ETHUSD",1762331167198,0.4501,3299.7,3298.2,0.405504]
["bitfinex","ETHUSD",1762331167511,0.1512,3298.7,3298.3,3.03185112]
["bitfinex","ETHUSD",1762331167683,0.1512,3298.7,3298.4,3.03175748]
["bitfinex","ETHUSD",1762331167869,0.1512,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762331168071,0.1512,3299.1,3298.6,3.1827283]
["bitfinex","ETHUSD",1762331168270,0.1512,3299.1,3298.9,3.03129197]
["bitfinex","ETHUSD",1762331168502,0.1512,3299.1,3299.0,0.4681]
["bitfinex","ETHUSD",1762331169186,0.1512,3299.1,3298.7,3.03143493]
["bitfinex","ETHUSD",1762331169380,0.1512,3299.1,3298.8,3.03138759]
["bitfinex","ETHUSD",1762331169580,0.1512,3299.1,3298.9,3.03128928]
["bitfinex","ETHUSD",1762331169784,0.1512,3299.1,3298.9,3.49938928]
["bitfinex","ETHUSD",1762331170127,0.1512,3299.1,3298.9,0.4681]
["bitfinex","ETHUSD",1762331170604,0.1512,3299.1,3298.6,0.1512]
["bitfinex","ETHUSD",1762331170779,0.1512,3299.1,3299.0,0.4766]
["bitfinex","ETHUSD",1762331170979,0.1512,3299.1,3298.7,0.4681]
["bitfinex","ETHUSD",1762331171319,0.1512,3299.1,3298.6,0.1512]
["bitfinex","ETHUSD",1762331171519,0.4501,3299.7,3298.2,0.4681]
["bitfinex","ETHUSD",1762331171721,0.4501,3299.7,3298.1,0.001]
["bitfinex","ETHUSD",1762331171722,0.4501,3299.7,3298.5,3.03167499]
["bitfinex","ETHUSD",1762331171873,0.1834,3299.9,3298.6,0.03031589]
["bitfinex","ETHUSD",1762331172076,0.1834,3299.9,3298.7,0.405504]
["bitfinex","ETHUSD",1762331172275,0.1834,3299.9,3298.4,0.4681]
["bitfinex","ETHUSD",1762331172276,0.6335,3299.9,3298.4,3.49984072]
["bitfinex","ETHUSD",1762331172486,0.6335,3299.9,3298.1,0.001]
["bitfinex","ETHUSD",1762331172671,1.39968,3299.7,3298.1,0.001]
["bitfinex","ETHUSD",1762331172899,0.48798108,3299.8,3298.1,0.001]
["bitfinex","ETHUSD",1762331172900,0.1814,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762331173099,0.03788567,3299.4,3298.1,0.001]
["bitfinex","ETHUSD",1762331173303,0.1814,3298.9,3298.1,0.001]
["bitfinex","ETHUSD",1762331173604,0.1834,3299.9,3298.2,3.03195682]
["bitfinex","ETHUSD",1762331173605,0.4879,3299.6,3298.2,3.03195682]
["bitfinex","ETHUSD",1762331173808,0.1834,3299.9,3298.3,0.03031864]
["bitfinex","ETHUSD",1762331173993,0.4879,3299.8,3298.4,0.03031772]
["bitfinex","ETHUSD",1762331174322,0.4879,3299.8,3298.2,0.405504]
["bitfinex","ETHUSD",1762331174826,0.03788223,3299.7,3298.1,0.001]
["bitfinex","ETHUSD",1762331175177,0.4879,3299.6,3298.1,0.03132048]
["bitfinex","ETHUSD",1762331175771,0.03788452,3299.5,3298.1,0.001]
["bitfinex","ETHUSD",1762331176172,0.1834,3299.9,3298.1,0.03132048]
["bitfinex","ETHUSD",1762331176173,0.4879,3299.4,3298.1,0.03132048]
["bitfinex","ETHUSD",1762331177635,0.4879,3299.4,3298.1,3.06335493]
["bitfinex","ETHUSD",1762331177951,0.4879,3299.4,3298.1,0.03132048]
["bitfinex","ETHUSD",1762331178228,0.4879,3299.4,3298.4,3.03175079]
["bitfinex","ETHUSD",1762331178395,0.4879,3299.4,3298.2,0.405504]
["bitfinex","ETHUSD",1762331179030,0.4879,3299.4,3298.3,3.03186476]
["bitfinex","ETHUSD",1762331179738,0.4879,3299.4,3298.3,3.03186417]
["bitfinex","ETHUSD",1762331179949,0.4879,3299.4,3298.4,3.03175531]
["bitfinex","ETHUSD",1762331180184,0.6713,3299.9,3298.5,0.405504]
["bitfinex","ETHUSD",1762331180443,0.4879,3299.5,3298.3,0.4615]
["bitfinex","ETHUSD",1762331180599,0.1834,3299.9,3298.9,3.03131312]
["bitfinex","ETHUSD",1762331181135,0.1834,3299.9,3298.8,3.03136571]
["bitfinex","ETHUSD",1762331181298,0.1834,3299.9,3298.7,3.49299725]
["bitfinex","ETHUSD",1762331181299,0.1834,3299.9,3298.7,0.4615]
["bitfinex","ETHUSD",1762331181504,0.4879,3299.8,3298.5,0.405504]
["bitfinex","ETHUSD",1762331181739,0.1512,3298.7,3298.5,0.405504]
["bitfinex","ETHUSD",1762331182205,0.1512,3298.7,3298.4,0.405504]
["bitfinex","ETHUSD",1762331182406,0.1512,3298.7,3298.4,3.43725634]
["bitfinex","ETHUSD",1762331182829,0.6391,3298.7,3298.1,0.001]
["bitfinex","ETHUSD",1762331183014,0.4879,3298.7,3298.1,0.001]
["bitfinex","ETHUSD",1762331183700,0.4879,3299.6,3298.6,0.4852]
["bitfinex","ETHUSD",1762331183925,0.1512,3298.7,3298.6,0.4852]
["bitfinex","ETHUSD",1762331188107,0.6389,3298.7,3298.1,0.001]
["bitfinex","ETHUSD",1762331188439,0.9756,3298.7,3298.1,0.001]
["bitfinex","ETHUSD",1762331189753,0.191,3298.9,3298.1,0.001]
["bitfinex","ETHUSD",1762331189754,0.4879,3298.6,3298.1,0.001]
["bitfinex","ETHUSD",1762331189953,0.2231,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762331190324,0.711,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762331195761,0.6732,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762331195966,0.6732,3298.2,3297.8,0.001]
["bitfinex","ETHUSD",1762331195967,0.1512,3298.1,3297.8,0.001]
["bitfinex","ETHUSD",1762331196152,0.6813,3297.9,3297.8,0.001]
["bitfinex","ETHUSD",1762331196666,1.1314,3297.9,3297.8,0.001]
["bitfinex","ETHUSD",1762331196864,1.60719252,3297.9,3297.8,0.001]
["bitfinex","ETHUSD",1762331198735,1.64509542,3297.9,3297.8,0.001]
["bitfinex","ETHUSD",1762331199086,1.60719252,3297.9,3297.8,0.001]
["bitfinex","ETHUSD",1762331199900,1.1314,3297.9,3297.8,0.001]
["bitfinex","ETHUSD",1762331200255,1.1693029,3297.9,3297.8,0.001]
["bitfinex","ETHUSD",1762331200495,2.5689829,3297.9,3297.8,0.001]
["bitfinex","ETHUSD",1762331200694,5.60121553,3297.9,3297.8,0.001]
["bitfinex","ETHUSD",1762331200996,2.53108,3297.9,3297.8,0.001]
["bitfinex","ETHUSD",1762331201153,5.60121553,3297.9,3297.8,0.001]
["bitfinex","ETHUSD",1762331201349,5.56331263,3297.9,3297.8,0.001]
["bitfinex","ETHUSD",1762331201779,2.53108,3297.9,3297.8,0.001]
["bitfinex","ETHUSD",1762331201983,1.39968,3297.9,3297.8,0.001]
["bitfinex","ETHUSD",1762331202758,0.47577899,3298.7,3297.8,0.4707]
["bitfinex","ETHUSD",1762331202999,0.47577899,3298.7,3297.8,0.001]
["bitfinex","ETHUSD",1762331203000,0.48799486,3298.6,3297.8,0.001]
["bitfinex","ETHUSD",1762331203488,0.47577899,3298.7,3297.9,0.4796]
["bitfinex","ETHUSD",1762331204353,0.47577899,3298.7,3297.8,0.001]
["bitfinex","ETHUSD",1762331204558,0.47577899,3298.7,3297.9,0.4796]
["bitfinex","ETHUSD",1762331205988,0.47577899,3298.7,3298.6,0.6235]
["bitfinex","ETHUSD",1762331206155,0.4823,3299.6,3298.6,0.6235]
["bitfinex","ETHUSD",1762331207095,0.4823,3299.6,3298.3,0.1534]
["bitfinex","ETHUSD",1762331207396,0.03788452,3299.5,3298.3,0.1534]
["bitfinex","ETHUSD",1762331207759,0.4823,3299.4,3298.3,0.1534]
["bitfinex","ETHUSD",1762331209195,0.4823,3299.4,3298.4,0.03031772]
["bitfinex","ETHUSD",1762331210196,0.002,3299.6,3298.4,0.50991772]
["bitfinex","ETHUSD",1762331210514,0.4843,3299.6,3298.4,0.4796]
["bitfinex","ETHUSD",1762331210666,0.03788452,3299.5,3298.1,0.1544]
["bitfinex","ETHUSD",1762331210868,0.4823,3299.4,3298.1,0.1544]
["bitfinex","ETHUSD",1762331211092,0.4823,3299.4,3298.2,0.03031956]
["bitfinex","ETHUSD",1762331212060,0.002,3299.6,3298.2,3.54181255]
["bitfinex","ETHUSD",1762331212264,0.002,3299.6,3298.3,0.405504]
["bitfinex","ETHUSD",1762331212495,0.002,3299.6,3298.3,3.91691498]
["bitfinex","ETHUSD",1762331212797,0.002,3299.6,3298.3,0.885104]
["bitfinex","ETHUSD",1762331213094,0.002,3299.6,3298.4,0.4796]
["bitfinex","ETHUSD",1762331213095,0.1512,3298.7,3298.4,0.4796]
["bitfinex","ETHUSD",1762331213295,0.1512,3298.7,3298.5,3.86]
["bitfinex","ETHUSD",1762331213466,0.1512,3298.7,3298.6,0.4701]
["bitfinex","ETHUSD",1762331213667,0.1512,3298.7,3298.6,0.9497]
["bitfinex","ETHUSD",1762331215436,0.1512,3298.7,3298.6,0.4701]
["bitfinex","ETHUSD",1762331216040,0.1512,3298.7,3298.5,3.86]
["bitfinex","ETHUSD",1762331216193,0.4688,3298.6,3298.1,0.1544]
["bitfinex","ETHUSD",1762331216398,0.1962,3298.9,3298.1,0.1544]
["bitfinex","ETHUSD",1762331217342,0.1962,3298.9,3298.2,0.03031956]
["bitfinex","ETHUSD",1762331217495,0.47557325,3299.1,3298.2,0.03031956]
["bitfinex","ETHUSD",1762331217688,0.47557325,3299.1,3298.2,0.50991956]
["bitfinex","ETHUSD",1762331217893,0.1512,3298.4,3298.2,0.4796]
["bitfinex","ETHUSD",1762331218320,0.1512,3298.4,3298.3,3.5019649]
["bitfinex","ETHUSD",1762331218528,0.1512,3298.4,3298.3,0.4701]
["bitfinex","ETHUSD",1762331218709,0.1512,3298.4,3298.3,0.9497]
["bitfinex","ETHUSD",1762331220624,0.1512,3298.4,3298.3,3.9815649]
["bitfinex","ETHUSD",1762331221410,0.002,3299.6,3298.3,3.9815649]
["bitfinex","ETHUSD",1762331221619,0.002,3299.6,3299.0,3.0311975]
["bitfinex","ETHUSD",1762331221943,0.002,3299.6,3299.1,3.06143919]
["bitfinex","ETHUSD",1762331222239,0.002,3299.6,3299.5,0.6236]
["bitfinex","ETHUSD",1762331222405,0.002,3299.6,3299.5,3.65436223]
["bitfinex","ETHUSD",1762331222601,0.002,3299.6,3299.5,4.13396223]
["bitfinex","ETHUSD",1762331223109,0.002,3299.6,3299.5,4.56977385]
["bitfinex","ETHUSD",1762331223429,0.002,3299.9,3299.8,3.43599069]
["bitfinex","ETHUSD",1762331223746,0.002,3299.9,3299.8,3.93639555]
["bitfinex","ETHUSD",1762331224050,0.002,3299.9,3299.8,4.53689069]
["bitfinex","ETHUSD",1762331224250,0.002,3300.6,3300.3,0.4701]
["bitfinex","ETHUSD",1762331224413,0.002,3300.6,3300.5,0.4701]
["bitfinex","ETHUSD",1762331225056,0.002,3300.6,3300.5,4.38504796]
["bitfinex","ETHUSD",1762331225219,0.002,3300.6,3300.5,0.97999843]
["bitfinex","ETHUSD",1762331225410,0.002,3300.6,3300.5,0.4701]
["bitfinex","ETHUSD",1762331225615,0.002,3300.6,3300.3,0.1535]
["bitfinex","ETHUSD",1762331226154,0.002,3300.6,3300.5,0.4701]
["bitfinex","ETHUSD",1762331226664,0.002,3300.6,3300.5,0.9497]
["bitfinex","ETHUSD",1762331226956,0.002,3300.6,3300.5,4.00984239]
["bitfinex","ETHUSD",1762331227114,0.002,3300.6,3300.5,0.97999843]
["bitfinex","ETHUSD",1762331227458,0.002,3300.6,3300.5,4.41534639]
["bitfinex","ETHUSD",1762331228152,0.002,3301.0,3300.9,3.4349808]
["bitfinex","ETHUSD",1762331228314,0.002,3301.0,3300.9,3.93537556]
["bitfinex","ETHUSD",1762331228515,0.002,3301.0,3300.9,4.41497556]
["bitfinex","ETHUSD",1762331228712,0.002,3301.0,3300.9,4.3846808]
["bitfinex","ETHUSD",1762331228911,0.002,3301.0,3300.9,1.355204]
["bitfinex","ETHUSD",1762331229873,0.002,3301.0,3300.9,4.3846808]
["bitfinex","ETHUSD",1762331230051,0.002,3301.0,3300.9,3.9791768]
["bitfinex","ETHUSD",1762331230558,0.002,3301.0,3300.9,0.97999476]
["bitfinex","ETHUSD",1762331230761,0.002,3301.0,3300.9,4.41497556]
["bitfinex","ETHUSD",1762331231148,0.002,3301.0,3300.9,1.355204]
["bitfinex","ETHUSD",1762331231353,0.002,3301.0,3300.9,4.3846808]
["bitfinex","ETHUSD",1762331231572,0.002,3301.0,3300.9,4.41497556]
["bitfinex","ETHUSD",1762331232078,0.002,3301.0,3300.9,4.3846808]
["bitfinex","ETHUSD",1762331234473,0.002,3301.0,3300.9,4.5358808]
["bitfinex","ETHUSD",1762331234831,0.002,3301.0,3300.9,4.56617556]
["bitfinex","ETHUSD",1762331235085,0.002,3301.3,3301.2,3.4347055]
["bitfinex","ETHUSD",1762331235232,1.3082,3303.5,3302.4,3.02808613]
["bitfinex","ETHUSD",1762331235427,1.3082,3303.5,3301.3,0.405504]
["bitfinex","ETHUSD",1762331235428,0.1512,3302.6,3302.2,3.02827775]
["bitfinex","ETHUSD",1762331235645,0.1842,3302.9,3301.5,0.405504]
["bitfinex","ETHUSD",1762331235848,0.1842,3302.9,3301.4,0.4977]
["bitfinex","ETHUSD",1762331235849,0.1512,3302.3,3301.8,3.43415461]
["bitfinex","ETHUSD",1762331236182,0.1512,3302.3,3301.9,3.02852822]
["bitfinex","ETHUSD",1762331236359,0.1512,3302.3,3301.8,3.93185488]
["bitfinex","ETHUSD",1762331236534,0.1512,3302.3,3301.9,3.02850815]
["bitfinex","ETHUSD",1762331236735,0.1512,3302.3,3301.9,3.52620815]
["bitfinex","ETHUSD",1762331236962,0.8125,3302.8,3302.2,0.6303]
["bitfinex","ETHUSD",1762331237632,0.8125,3302.8,3302.3,0.03028192]
["bitfinex","ETHUSD",1762331237933,0.8125,3302.8,3302.2,0.6303]
["bitfinex","ETHUSD",1762331238728,0.8125,3302.8,3302.3,0.03028192]
["bitfinex","ETHUSD",1762331238967,0.8125,3302.8,3302.7,0.4769]
["bitfinex","ETHUSD",1762331239132,0.8125,3302.8,3302.4,3.43354141]
["bitfinex","ETHUSD",1762331239332,0.8125,3302.8,3302.5,3.02795927]
["bitfinex","ETHUSD",1762331239552,0.8125,3302.8,3302.7,3.91022971]
["bitfinex","ETHUSD",1762331239759,0.8125,3302.8,3302.3,0.405504]
["bitfinex","ETHUSD",1762331240071,0.8125,3302.8,3302.4,3.05832371]
["bitfinex","ETHUSD",1762331240241,0.8125,3302.8,3302.3,0.405504]
["bitfinex","ETHUSD",1762331240464,0.8125,3302.8,3302.5,3.02799666]
["bitfinex","ETHUSD",1762331240870,0.8125,3302.8,3302.6,3.02790981]
["bitfinex","ETHUSD",1762331241091,0.8125,3302.8,3302.2,0.1534]
["bitfinex","ETHUSD",1762331241288,0.8125,3302.8,3302.3,0.03028192]
["bitfinex","ETHUSD",1762331241788,0.8125,3302.8,3302.4,3.02806779]
["bitfinex","ETHUSD",1762331242087,0.8125,3302.8,3302.5,0.03028009]
["bitfinex","ETHUSD",1762331242659,0.8125,3302.8,3302.7,3.50472571]
["bitfinex","ETHUSD",1762331242859,0.8125,3302.8,3302.7,0.4769]
["bitfinex","ETHUSD",1762331243054,0.8125,3302.8,3302.6,0.405504]
["bitfinex","ETHUSD",1762331243260,0.8125,3302.8,3302.7,3.53500396]
["bitfinex","ETHUSD",1762331243500,0.8125,3302.8,3302.7,0.50717825]
["bitfinex","ETHUSD",1762331243654,0.8125,3302.8,3302.7,0.4769]
["bitfinex","ETHUSD",1762331244221,0.8125,3302.8,3302.6,0.405504]
["bitfinex","ETHUSD",1762331244397,0.8125,3302.8,3302.7,3.91022971]
["bitfinex","ETHUSD",1762331244604,0.8125,3302.8,3302.2,0.1534]
["bitfinex","ETHUSD",1762331245098,0.8125,3302.8,3302.3,0.03028192]
["bitfinex","ETHUSD",1762331245496,0.8125,3302.8,3302.3,3.02818394]
["bitfinex","ETHUSD",1762331245697,0.8125,3302.8,3302.3,3.05846586]
["bitfinex","ETHUSD",1762331245998,0.8125,3302.8,3302.3,0.03028192]
["bitfinex","ETHUSD",1762331246211,0.8125,3302.8,3302.3,3.05839066]
["bitfinex","ETHUSD",1762331246966,0.1512,3302.5,3302.3,3.05839066]
["bitfinex","ETHUSD",1762331247168,0.1512,3302.5,3302.3,0.03028192]
["bitfinex","ETHUSD",1762331247469,0.1512,3302.5,3302.2,0.1534]
["bitfinex","ETHUSD",1762331247663,0.1512,3302.5,3302.4,0.4769]
["bitfinex","ETHUSD",1762331248081,0.1512,3302.5,3302.4,3.94078577]
["bitfinex","ETHUSD",1762331248281,0.1512,3302.7,3302.4,0.507181]
["bitfinex","ETHUSD",1762331248487,0.8125,3302.8,3302.7,3.50472571]
["bitfinex","ETHUSD",1762331248683,0.8125,3302.8,3302.7,3.53500396]
["bitfinex","ETHUSD",1762331248905,0.8125,3302.8,3302.5,0.405504]
["bitfinex","ETHUSD",1762331249609,0.8125,3302.8,3302.4,3.43358856]
["bitfinex","ETHUSD",1762331250016,0.8125,3302.8,3302.2,3.18162066]
["bitfinex","ETHUSD",1762331250224,0.4688,3302.3,3301.8,0.558904]
["bitfinex","ETHUSD",1762331250423,0.4957,3302.7,3301.8,0.1534]
["bitfinex","ETHUSD",1762331250620,0.8125,3302.8,3302.2,0.4769]
["bitfinex","ETHUSD",1762331250783,0.8125,3302.8,3301.9,3.0285514]
["bitfinex","ETHUSD",1762331250784,1.3082,3302.8,3301.9,3.0285514]
["bitfinex","ETHUSD",1762331250990,0.4688,3301.9,3301.3,0.001]
["bitfinex","ETHUSD",1762331251430,0.1822,3301.8,3301.3,0.001]
["bitfinex","ETHUSD",1762331251927,0.4957,3301.7,3301.3,0.001]
["bitfinex","ETHUSD",1762331252521,0.1822,3301.8,3301.3,0.001]
["bitfinex","ETHUSD",1762331252822,0.4957,3302.3,3301.3,0.03129109]
["bitfinex","ETHUSD",1762331252995,0.4957,3302.3,3301.3,0.001]
["bitfinex","ETHUSD",1762331253319,0.4957,3302.3,3301.3,3.03003104]
["bitfinex","ETHUSD",1762331253687,0.4957,3302.3,3301.4,3.02901799]
["bitfinex","ETHUSD",1762331254020,0.4715,3302.5,3301.5,0.405504]
["bitfinex","ETHUSD",1762331254523,0.6676,3301.6,3301.3,0.001]
["bitfinex","ETHUSD",1762331255420,0.234,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762331255647,0.1994,3301.6,3301.3,0.001]
["bitfinex","ETHUSD",1762331256347,0.4715,3302.3,3301.5,0.4961]
["bitfinex","ETHUSD",1762331256521,0.4715,3302.3,3301.3,0.001]
["bitfinex","ETHUSD",1762331257619,0.6676,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762331258046,1.1391,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762331259270,1.1391,3301.4,3300.9,0.001]
["bitfinex","ETHUSD",1762331259448,0.234,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762331259751,0.7055,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762331261352,1.411,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762331262156,1.411,3301.0,3300.6,0.001]
["bitfinex","ETHUSD",1762331262458,0.6653,3300.7,3300.6,0.001]
["bitfinex","ETHUSD",1762331262822,1.1368,3300.7,3300.6,0.001]
["bitfinex","ETHUSD",1762331264167,1.28720798,3300.7,3300.6,0.001]
["bitfinex","ETHUSD",1762331264337,1.28720798,3300.7,3300.5,0.001]
["bitfinex","ETHUSD",1762331264538,0.8904719,3300.6,3300.5,0.001]
["bitfinex","ETHUSD",1762331265547,0.8904719,3300.6,3298.5,0.1512]
["bitfinex","ETHUSD",1762331265747,0.4667,3300.3,3298.5,0.1512]
["bitfinex","ETHUSD",1762331265951,0.1512,3299.0,3298.5,0.1512]
["bitfinex","ETHUSD",1762331266557,0.1512,3299.0,3298.6,3.48676452]
["bitfinex","ETHUSD",1762331266775,0.1512,3299.0,3298.6,0.4552]
["bitfinex","ETHUSD",1762331266939,0.4684,3300.2,3299.3,3.03089353]
["bitfinex","ETHUSD",1762331267139,0.9236,3300.2,3299.4,0.03030854]
["bitfinex","ETHUSD",1762331267365,0.9236,3300.2,3299.4,0.1534]
["bitfinex","ETHUSD",1762331268337,0.4684,3300.1,3299.1,0.1534]
["bitfinex","ETHUSD",1762331268964,0.4684,3300.1,3299.1,3.18452539]
["bitfinex","ETHUSD",1762331269276,0.4684,3300.1,3299.1,0.1534]
["bitfinex","ETHUSD",1762331269785,0.4552,3300.2,3299.2,0.48551037]
["bitfinex","ETHUSD",1762331269952,0.4552,3300.2,3299.2,3.48620692]
["bitfinex","ETHUSD",1762331270157,0.9236,3300.2,3299.2,3.48620692]
["bitfinex","ETHUSD",1762331270803,0.9236,3300.2,3299.4,3.03078074]
["bitfinex","ETHUSD",1762331270970,0.9236,3300.2,3299.4,3.03083809]
["bitfinex","ETHUSD",1762331271172,0.4552,3300.2,3299.4,3.03085409]
["bitfinex","ETHUSD",1762331271503,0.4684,3300.1,3299.1,0.1534]
["bitfinex","ETHUSD",1762331271700,0.4684,3300.1,3299.2,3.03102348]
["bitfinex","ETHUSD",1762331271908,0.4684,3300.1,3299.1,0.1534]
["bitfinex","ETHUSD",1762331272791,0.4684,3300.1,3299.3,3.03090898]
["bitfinex","ETHUSD",1762331273107,0.4684,3300.1,3299.1,0.1534]
["bitfinex","ETHUSD",1762331273309,0.4684,3300.1,3299.2,3.03101728]
["bitfinex","ETHUSD",1762331273602,0.4684,3300.1,3299.1,0.1534]
["bitfinex","ETHUSD",1762331273806,0.4684,3300.1,3299.2,3.03097535]
["bitfinex","ETHUSD",1762331274001,0.4684,3300.1,3299.3,3.03093947]
["bitfinex","ETHUSD",1762331274205,0.4684,3300.1,3299.1,0.1534]
["bitfinex","ETHUSD",1762331274405,0.4684,3300.1,3299.1,3.18447754]
["bitfinex","ETHUSD",1762331274604,0.4684,3300.1,3299.2,3.03103566]
["bitfinex","ETHUSD",1762331274769,0.4552,3300.0,3299.2,3.03103566]
["bitfinex","ETHUSD",1762331276107,0.4552,3300.0,3299.2,3.48620934]
["bitfinex","ETHUSD",1762331276310,0.4684,3300.4,3299.4,3.03083362]
["bitfinex","ETHUSD",1762331276509,0.4684,3300.4,3299.5,0.03030762]
["bitfinex","ETHUSD",1762331277121,0.1512,3299.6,3299.5,3.06099003]
["bitfinex","ETHUSD",1762331277310,0.1512,3299.6,3299.1,0.3046]
["bitfinex","ETHUSD",1762331277512,0.4684,3300.1,3299.2,0.03031037]
["bitfinex","ETHUSD",1762331277718,0.1512,3299.4,3299.3,3.03094136]
["bitfinex","ETHUSD",1762331278224,0.1512,3299.4,3299.1,0.1534]
["bitfinex","ETHUSD",1762331278525,0.1512,3299.4,3299.3,3.51364595]
["bitfinex","ETHUSD",1762331278699,0.47537156,3300.4,3299.4,3.03082271]
["bitfinex","ETHUSD",1762331278911,0.1512,3299.6,3299.4,3.03082271]
["bitfinex","ETHUSD",1762331279216,0.1512,3299.6,3299.3,0.4552]
["bitfinex","ETHUSD",1762331279422,0.1512,3299.6,3299.5,0.4827]
["bitfinex","ETHUSD",1762331279796,0.1512,3299.6,3299.1,0.1534]
["bitfinex","ETHUSD",1762331279999,0.1512,3299.6,3299.1,0.6086]
["bitfinex","ETHUSD",1762331280724,0.1512,3299.6,3299.2,3.48617758]
["bitfinex","ETHUSD",1762331281027,0.4684,3299.6,3298.7,0.860704]
["bitfinex","ETHUSD",1762331281201,0.47537156,3300.4,3298.9,3.03131346]
["bitfinex","ETHUSD",1762331281202,0.1512,3299.2,3298.9,3.03131346]
["bitfinex","ETHUSD",1762331281406,0.1512,3299.2,3299.1,3.0311297]
["bitfinex","ETHUSD",1762331281592,0.1512,3299.2,3299.1,4.1224297]
["bitfinex","ETHUSD",1762331281998,0.1512,3299.2,3299.1,0.6371]
["bitfinex","ETHUSD",1762331282902,0.1512,3299.2,3299.1,0.4837]
["bitfinex","ETHUSD",1762331283433,0.1512,3299.2,3299.1,3.5148297]
["bitfinex","ETHUSD",1762331283622,0.1512,3299.2,3299.1,3.6682297]
["bitfinex","ETHUSD",1762331285131,0.1512,3299.2,3299.1,4.0737337]
["bitfinex","ETHUSD",1762331285337,0.1512,3299.5,3299.1,1.0923]
["bitfinex","ETHUSD",1762331285559,0.1512,3299.5,3299.1,4.12337795]
["bitfinex","ETHUSD",1762331285834,0.1512,3299.5,3299.1,3.18548914]
["bitfinex","ETHUSD",1762331286027,0.1512,3299.5,3299.1,0.1544]
["bitfinex","ETHUSD",1762331286222,0.1512,3299.5,3299.4,0.4827]
["bitfinex","ETHUSD",1762331286833,0.4704,3300.2,3299.4,0.4827]
["bitfinex","ETHUSD",1762331286834,0.002,3300.2,3299.4,0.4827]
["bitfinex","ETHUSD",1762331287138,0.1512,3299.7,3299.4,0.4827]
["bitfinex","ETHUSD",1762331287433,0.1512,3299.7,3299.3,3.03092081]
["bitfinex","ETHUSD",1762331287434,0.1512,3299.4,3299.1,3.861]
["bitfinex","ETHUSD",1762331287599,0.1512,3299.4,3299.1,0.1544]
["bitfinex","ETHUSD",1762331288000,0.1512,3299.4,3299.2,3.03103579]
["bitfinex","ETHUSD",1762331288323,0.1512,3299.4,3299.3,3.51364595]
["bitfinex","ETHUSD",1762331288521,0.1512,3299.4,3299.1,0.1544]
["bitfinex","ETHUSD",1762331288832,0.1512,3299.2,3299.1,3.0321297]
["bitfinex","ETHUSD",1762331289040,0.1512,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762331289466,0.1512,3299.2,3299.1,3.0321297]
["bitfinex","ETHUSD",1762331289866,0.1512,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762331290542,0.1512,3299.2,3299.1,3.5148297]
["bitfinex","ETHUSD",1762331290869,0.002,3300.2,3299.1,1.52811529]
["bitfinex","ETHUSD",1762331291025,0.1512,3299.5,3299.2,3.48623782]
["bitfinex","ETHUSD",1762331291231,0.1512,3299.5,3299.4,3.51355409]
["bitfinex","ETHUSD",1762331291630,0.1512,3299.5,3299.4,0.4827]
["bitfinex","ETHUSD",1762331291933,0.1512,3299.5,3299.4,3.99906263]
["bitfinex","ETHUSD",1762331292129,0.4704,3300.2,3299.7,3.03057295]
["bitfinex","ETHUSD",1762331292531,0.1512,3299.7,3299.6,3.03067038]
["bitfinex","ETHUSD",1762331292731,0.002,3300.2,3300.1,3.6664112]
["bitfinex","ETHUSD",1762331292977,0.47538618,3301.7,3300.6,3.02973593]
["bitfinex","ETHUSD",1762331292978,0.15351127,3301.7,3300.6,3.02973593]
["bitfinex","ETHUSD",1762331293133,8.41758618,3302.5,3300.3,3.02993621]
["bitfinex","ETHUSD",1762331293134,0.1512,3300.7,3300.3,3.02993621]
["bitfinex","ETHUSD",1762331293328,0.1512,3300.7,3300.5,3.02983112]
["bitfinex","ETHUSD",1762331293535,0.47526746,3302.1,3300.7,0.405504]
["bitfinex","ETHUSD",1762331293832,0.1513,3302.2,3301.4,0.4733]
["bitfinex","ETHUSD",1762331294053,0.1513,3302.2,3301.1,0.6483]
["bitfinex","ETHUSD",1762331294262,0.1513,3302.2,3301.2,3.02919989]
["bitfinex","ETHUSD",1762331294470,0.1513,3302.2,3301.1,3.21306503]
["bitfinex","ETHUSD",1762331294664,0.1513,3302.2,3301.0,3.21314664]
["bitfinex","ETHUSD",1762331294872,0.3335,3302.1,3300.7,0.4645]
["bitfinex","ETHUSD",1762331295170,0.37135469,3302.1,3300.5,0.1838]
["bitfinex","ETHUSD",1762331295558,0.37135469,3302.1,3300.1,0.1535]
["bitfinex","ETHUSD",1762331295559,1.39968,3301.8,3300.1,0.1535]
["bitfinex","ETHUSD",1762331295773,0.52265928,3301.7,3300.1,0.1535]
["bitfinex","ETHUSD",1762331296079,0.52265928,3301.7,3300.1,3.18365724]
["bitfinex","ETHUSD",1762331296265,0.3335,3301.6,3300.1,0.1535]
["bitfinex","ETHUSD",1762331296440,0.03786157,3301.5,3300.1,0.1535]
["bitfinex","ETHUSD",1762331296760,0.03786157,3301.5,3300.2,3.0300648]
["bitfinex","ETHUSD",1762331296935,0.3335,3301.4,3300.2,3.0300648]
["bitfinex","ETHUSD",1762331297248,0.03786387,3301.3,3300.2,3.0300648]
["bitfinex","ETHUSD",1762331297446,0.03786387,3301.3,3300.1,0.618]
["bitfinex","ETHUSD",1762331297642,0.37136387,3301.3,3300.1,0.618]
["bitfinex","ETHUSD",1762331298476,0.37136387,3301.3,3300.1,3.64817113]
["bitfinex","ETHUSD",1762331298690,0.37136387,3301.3,3300.1,0.618]
["bitfinex","ETHUSD",1762331299032,0.91115204,3301.2,3300.1,0.1535]
["bitfinex","ETHUSD",1762331299347,0.03786616,3301.1,3299.8,0.4645]
["bitfinex","ETHUSD",1762331299670,0.37136616,3301.1,3299.5,3.49520618]
["bitfinex","ETHUSD",1762331299877,0.37136616,3301.1,3299.6,0.4645]
["bitfinex","ETHUSD",1762331300585,0.37136616,3301.1,3299.6,3.49516438]
["bitfinex","ETHUSD",1762331300759,0.37136616,3301.1,3299.6,0.4645]
["bitfinex","ETHUSD",1762331301539,0.37136616,3301.1,3299.4,3.03083358]
["bitfinex","ETHUSD",1762331301849,0.37336616,3301.1,3299.4,3.03083358]
["bitfinex","ETHUSD",1762331302050,0.37336616,3301.1,3299.5,3.03074314]
["bitfinex","ETHUSD",1762331302463,0.37336616,3301.1,3299.4,3.4953227]
["bitfinex","ETHUSD",1762331302773,0.37336616,3301.1,3299.4,0.4645]
["bitfinex","ETHUSD",1762331303281,0.47533739,3300.7,3299.4,0.4645]
["bitfinex","ETHUSD",1762331303476,0.0378719,3300.6,3299.4,0.4645]
["bitfinex","ETHUSD",1762331303774,0.1512,3299.5,3299.3,3.03093807]
["bitfinex","ETHUSD",1762331304644,0.1512,3299.5,3299.4,0.4733]
["bitfinex","ETHUSD",1762331305291,0.1512,3299.5,3299.2,3.03103749]
["bitfinex","ETHUSD",1762331305486,0.3335,3300.1,3299.4,0.4733]
["bitfinex","ETHUSD",1762331305691,0.3335,3300.1,3299.5,0.03030762]
["bitfinex","ETHUSD",1762331306450,0.3335,3300.5,3299.5,0.03030762]
["bitfinex","ETHUSD",1762331306655,0.3335,3300.5,3299.6,0.0303067]
["bitfinex","ETHUSD",1762331306884,0.03787419,3300.4,3299.5,0.4645]
["bitfinex","ETHUSD",1762331307594,0.002,3301.1,3299.9,3.03034185]
["bitfinex","ETHUSD",1762331307595,0.3335,3301.0,3299.9,3.03034185]
["bitfinex","ETHUSD",1762331307755,0.3335,3301.0,3299.8,3.03044859]
["bitfinex","ETHUSD",1762331308064,0.3335,3301.0,3299.9,3.03039443]
["bitfinex","ETHUSD",1762331309154,0.002,3301.1,3300.0,0.4645]
["bitfinex","ETHUSD",1762331309472,0.3355,3301.1,3300.0,3.49480242]
["bitfinex","ETHUSD",1762331309799,0.3355,3301.1,3300.1,0.1838]
["bitfinex","ETHUSD",1762331310001,0.3355,3301.1,3300.1,0.6483]
["bitfinex","ETHUSD",1762331310785,0.3355,3301.1,3300.2,0.4645]
["bitfinex","ETHUSD",1762331311087,0.002,3301.1,3300.2,4.3245]
["bitfinex","ETHUSD",1762331312057,0.002,3301.1,3300.3,0.49480027]
["bitfinex","ETHUSD",1762331312389,0.002,3301.1,3300.3,3.52478119]
["bitfinex","ETHUSD",1762331312590,0.002,3301.1,3300.3,0.49480027]
["bitfinex","ETHUSD",1762331312890,0.002,3301.1,3300.4,0.4645]
["bitfinex","ETHUSD",1762331313079,0.002,3301.1,3300.5,0.03029843]
["bitfinex","ETHUSD",1762331313281,0.002,3301.1,3301.0,0.4613]
["bitfinex","ETHUSD",1762331313787,0.3355,3301.1,3300.6,0.4977]
["bitfinex","ETHUSD",1762331314392,0.002,3301.1,3300.6,0.4977]
["bitfinex","ETHUSD",1762331314599,0.002,3301.1,3300.6,3.52738528]
["bitfinex","ETHUSD",1762331314759,0.002,3301.1,3300.6,0.4977]
["bitfinex","ETHUSD",1762331315612,0.002,3301.1,3300.5,3.86]
["bitfinex","ETHUSD",1762331316170,0.002,3301.1,3300.6,3.86]
["bitfinex","ETHUSD",1762331316371,0.3355,3301.1,3300.1,0.1838]
["bitfinex","ETHUSD",1762331316597,0.03786731,3301.0,3300.0,3.03028656]
["bitfinex","ETHUSD",1762331316770,0.03786731,3301.0,3300.0,0.4977]
["bitfinex","ETHUSD",1762331317097,0.37136731,3301.0,3300.0,0.4977]
["bitfinex","ETHUSD",1762331317289,0.1512,3300.1,3300.0,3.52796946]
["bitfinex","ETHUSD",1762331317691,0.1512,3300.1,3300.0,0.959]
["bitfinex","ETHUSD",1762331318273,0.1512,3300.1,3300.0,3.98930303]
["bitfinex","ETHUSD",1762331318596,0.1512,3300.1,3300.0,0.959]
["bitfinex","ETHUSD",1762331318796,0.1512,3300.1,3300.0,0.4613]
["bitfinex","ETHUSD",1762331319104,0.1512,3300.1,3299.4,3.52849941]
["bitfinex","ETHUSD",1762331319308,0.2143,3300.5,3299.4,3.52849941]
["bitfinex","ETHUSD",1762331319508,0.1512,3299.7,3299.4,3.52849941]
["bitfinex","ETHUSD",1762331319668,0.1512,3299.7,3299.5,3.52842731]
["bitfinex","ETHUSD",1762331320010,0.1512,3299.7,3299.6,3.49197038]
["bitfinex","ETHUSD",1762331320213,0.002,3301.1,3300.1,0.001]
["bitfinex","ETHUSD",1762331320371,0.3335,3301.0,3300.1,0.001]
["bitfinex","ETHUSD",1762331320573,0.03786846,3300.9,3300.1,0.001]
["bitfinex","ETHUSD",1762331321071,0.03786846,3300.9,3300.1,0.1829]
["bitfinex","ETHUSD",1762331321287,0.002,3301.1,3300.1,0.6806]
["bitfinex","ETHUSD",1762331321577,0.3355,3301.1,3300.2,0.03030119]
["bitfinex","ETHUSD",1762331321787,0.03786731,3301.0,3300.1,0.6806]
["bitfinex","ETHUSD",1762331322405,0.03786731,3301.0,3300.1,0.1829]
["bitfinex","ETHUSD",1762331322605,0.37136731,3301.0,3300.1,0.1829]
["bitfinex","ETHUSD",1762331322818,0.37136731,3301.0,3300.1,0.6806]
["bitfinex","ETHUSD",1762331323030,0.3335,3301.0,3300.1,0.6806]
["bitfinex","ETHUSD",1762331323674,0.002,3301.1,3300.2,0.03030119]
["bitfinex","ETHUSD",1762331323874,0.002,3301.1,3300.2,0.49880119]
["bitfinex","ETHUSD",1762331324074,0.002,3301.1,3300.2,0.27711119]
["bitfinex","ETHUSD",1762331324304,0.1512,3300.5,3300.4,3.02989916]
["bitfinex","ETHUSD",1762331324607,0.002,3301.1,3301.0,0.4517]
["bitfinex","ETHUSD",1762331326420,0.002,3301.1,3301.0,0.9202]
["bitfinex","ETHUSD",1762331327113,0.002,3301.1,3301.0,0.4517]
["bitfinex","ETHUSD",1762331328026,0.002,3301.1,3301.0,3.94958503]
["bitfinex","ETHUSD",1762331328531,0.002,3301.1,3301.0,0.9202]
["bitfinex","ETHUSD",1762331328841,0.002,3301.1,3301.0,3.94958503]
["bitfinex","ETHUSD",1762331329409,0.002,3301.1,3301.0,0.9202]
["bitfinex","ETHUSD",1762331329727,0.002,3301.1,3301.0,3.94958503]
["bitfinex","ETHUSD",1762331330095,0.002,3301.1,3301.0,4.35508903]
["bitfinex","ETHUSD",1762331331214,0.002,3301.5,3301.4,3.02901799]
["bitfinex","ETHUSD",1762331331394,0.002,3301.5,3301.4,3.48071799]
["bitfinex","ETHUSD",1762331331594,0.002,3301.5,3301.4,3.94921799]
["bitfinex","ETHUSD",1762331332244,0.002,3301.5,3300.8,0.66]
["bitfinex","ETHUSD",1762331332523,0.002,3301.5,3300.1,0.1829]
["bitfinex","ETHUSD",1762331332524,0.1803,3300.9,3300.3,0.1915]
["bitfinex","ETHUSD",1762331332885,0.1803,3300.9,3300.3,3.22145628]
["bitfinex","ETHUSD",1762331333087,0.0046,3300.4,3300.1,0.001]
["bitfinex","ETHUSD",1762331333917,0.0838,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762331334286,0.0957,3300.9,3300.1,0.001]
["bitfinex","ETHUSD",1762331334507,0.5015696,3300.8,3300.1,0.001]
["bitfinex","ETHUSD",1762331334954,0.0854,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762331335320,0.5453,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762331335941,0.0854,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762331336850,0.4599,3300.5,3300.1,0.001]
["bitfinex","ETHUSD",1762331336851,0.4637,3300.8,3300.1,0.001]
["bitfinex","ETHUSD",1762331337213,0.03787075,3300.7,3300.1,0.001]
["bitfinex","ETHUSD",1762331337410,0.0854,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762331338510,0.5453,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762331338808,0.0854,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762331339454,0.13356846,3300.9,3300.1,0.6442]
["bitfinex","ETHUSD",1762331339778,0.0957,3301.0,3300.2,0.4517]
["bitfinex","ETHUSD",1762331340068,0.1512,3300.4,3300.2,0.4517]
["bitfinex","ETHUSD",1762331340232,0.1512,3300.4,3300.3,3.03002757]
["bitfinex","ETHUSD",1762331340434,0.1512,3300.4,3300.3,3.48172757]
["bitfinex","ETHUSD",1762331340673,0.1512,3300.4,3300.3,3.95022757]
["bitfinex","ETHUSD",1762331340973,0.1512,3300.6,3300.3,0.9202]
["bitfinex","ETHUSD",1762331341171,0.1512,3300.6,3300.5,3.02984396]
["bitfinex","ETHUSD",1762331341477,0.1512,3300.6,3300.5,3.48154396]
["bitfinex","ETHUSD",1762331341766,0.1512,3300.6,3300.5,3.95004396]
["bitfinex","ETHUSD",1762331341990,0.1532,3301.1,3301.0,3.02938503]
["bitfinex","ETHUSD",1762331342267,0.1532,3301.1,3301.0,3.48108503]
["bitfinex","ETHUSD",1762331342466,0.1532,3301.1,3301.0,4.35508903]
["bitfinex","ETHUSD",1762331342637,0.002,3301.1,3301.0,4.50628903]
["bitfinex","ETHUSD",1762331342845,0.002,3301.1,3300.2,0.4685]
["bitfinex","ETHUSD",1762331343139,0.1512,3300.9,3300.5,3.02978867]
["bitfinex","ETHUSD",1762331343327,0.1512,3300.9,3300.4,0.405504]
["bitfinex","ETHUSD",1762331343527,0.1512,3300.9,3300.8,0.4517]
["bitfinex","ETHUSD",1762331343723,0.1512,3300.9,3300.8,3.48126858]
["bitfinex","ETHUSD",1762331344647,0.1512,3300.9,3300.8,3.94976858]
["bitfinex","ETHUSD",1762331344979,0.1512,3300.9,3300.8,0.4517]
["bitfinex","ETHUSD",1762331345813,0.1512,3300.9,3300.6,6.88972612]
["bitfinex","ETHUSD",1762331345965,0.1512,3300.9,3300.8,0.4517]
["bitfinex","ETHUSD",1762331346230,0.1512,3300.9,3300.8,3.48126858]
["bitfinex","ETHUSD",1762331346459,0.1512,3300.9,3300.8,0.9202]
["bitfinex","ETHUSD",1762331346625,0.1512,3300.9,3300.3,0.1512]
["bitfinex","ETHUSD",1762331346626,0.6424,3300.9,3300.4,3.02988138]
["bitfinex","ETHUSD",1762331346961,0.1512,3300.9,3300.4,0.4685]
["bitfinex","ETHUSD",1762331347128,0.1512,3300.9,3300.5,3.49832353]
["bitfinex","ETHUSD",1762331347673,0.002,3301.1,3300.5,0.4685]
["bitfinex","ETHUSD",1762331347881,0.1512,3300.7,3300.5,0.4685]
["bitfinex","ETHUSD",1762331348190,0.1512,3300.7,3300.5,3.4983434]
["bitfinex","ETHUSD",1762331348470,0.1512,3300.7,3300.6,0.4517]
["bitfinex","ETHUSD",1762331348674,0.181,3300.6,3300.1,0.001]
["bitfinex","ETHUSD",1762331350171,0.0957,3300.8,3300.1,3.69120187]
["bitfinex","ETHUSD",1762331350372,0.0957,3300.8,3300.1,0.001]
["bitfinex","ETHUSD",1762331350871,0.5594,3300.8,3300.1,0.001]
["bitfinex","ETHUSD",1762331351393,0.0854,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762331351583,0.0957,3300.8,3300.1,0.1925]
["bitfinex","ETHUSD",1762331351892,0.0957,3300.8,3300.1,3.67435737]
["bitfinex","ETHUSD",1762331352283,0.002,3301.1,3300.7,0.4517]
["bitfinex","ETHUSD",1762331352589,0.4657,3301.1,3300.2,0.4685]
["bitfinex","ETHUSD",1762331352793,0.4657,3301.1,3300.1,0.1925]
["bitfinex","ETHUSD",1762331353000,0.4657,3301.1,3300.1,0.661]
["bitfinex","ETHUSD",1762331353186,0.002,3301.1,3300.1,0.661]
["bitfinex","ETHUSD",1762331353388,0.002,3301.1,3300.2,0.4685]
["bitfinex","ETHUSD",1762331353887,0.002,3301.1,3300.4,3.02987508]
["bitfinex","ETHUSD",1762331354093,0.002,3301.1,3300.2,0.4685]
["bitfinex","ETHUSD",1762331354308,0.002,3301.1,3300.3,3.03001734]
["bitfinex","ETHUSD",1762331354515,0.002,3301.1,3300.4,3.02991746]
["bitfinex","ETHUSD",1762331354817,0.002,3301.1,3300.1,0.1925]
["bitfinex","ETHUSD",1762331355013,0.002,3301.1,3300.1,0.6468]
["bitfinex","ETHUSD",1762331355512,0.002,3301.1,3300.1,3.67700788]
["bitfinex","ETHUSD",1762331355808,0.002,3301.1,3300.1,3.67699002]
["bitfinex","ETHUSD",1762331355809,0.4542,3301.1,3300.1,3.67699002]
["bitfinex","ETHUSD",1762331355966,0.4542,3301.1,3300.3,3.03001543]
["bitfinex","ETHUSD",1762331356165,0.4542,3301.1,3300.4,0.405504]
["bitfinex","ETHUSD",1762331356707,0.4542,3301.1,3300.3,0.405504]
["bitfinex","ETHUSD",1762331357010,0.4542,3301.1,3300.3,3.43547939]
["bitfinex","ETHUSD",1762331357216,0.4542,3301.1,3300.4,3.86]
["bitfinex","ETHUSD",1762331357410,0.1926,3300.5,3300.1,0.001]
["bitfinex","ETHUSD",1762331357566,0.03786731,3301.0,3300.1,0.001]
["bitfinex","ETHUSD",1762331357766,0.0957,3300.7,3300.1,0.1859]
["bitfinex","ETHUSD",1762331358505,0.002,3301.1,3300.6,0.4691]
["bitfinex","ETHUSD",1762331359094,0.1512,3300.6,3300.3,3.02998399]
["bitfinex","ETHUSD",1762331359275,0.4542,3301.1,3300.3,3.03098399]
["bitfinex","ETHUSD",1762331359605,0.1512,3300.4,3300.3,0.406504]
["bitfinex","ETHUSD",1762331359898,0.1512,3300.4,3300.3,4.266504]
["bitfinex","ETHUSD",1762331360105,0.1512,3300.4,3300.3,4.735604]
["bitfinex","ETHUSD",1762331360399,0.1512,3300.4,3300.3,8.21993157]
["bitfinex","ETHUSD",1762331360599,0.1512,3300.4,3300.3,4.735604]
["bitfinex","ETHUSD",1762331360801,0.1512,3300.4,3300.3,3.861]
["bitfinex","ETHUSD",1762331361024,0.6967,3300.4,3300.3,0.001]
["bitfinex","ETHUSD",1762331361724,0.5455,3300.4,3300.1,0.001]
["bitfinex","ETHUSD",1762331361898,0.0045,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762331362221,0.4567,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762331362782,0.49457649,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762331363026,0.61611363,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762331364022,0.61611363,3300.2,3299.9,0.001]
["bitfinex","ETHUSD",1762331364188,0.0924,3300.0,3299.7,0.001]
["bitfinex","ETHUSD",1762331364388,0.49547993,3299.9,3299.7,0.001]
["bitfinex","ETHUSD",1762331365128,0.15941363,3300.2,3299.7,0.001]
["bitfinex","ETHUSD",1762331365328,0.0969,3299.9,3299.7,0.001]
["bitfinex","ETHUSD",1762331365494,0.12153714,3300.2,3299.7,0.001]
["bitfinex","ETHUSD",1762331365821,0.0969,3299.9,3299.7,0.001]
["bitfinex","ETHUSD",1762331366226,0.12153714,3300.2,3299.7,0.001]
["bitfinex","ETHUSD",1762331366602,0.12153714,3300.2,3299.9,0.4543]
["bitfinex","ETHUSD",1762331366791,0.12153714,3300.2,3299.7,0.001]
["bitfinex","ETHUSD",1762331367598,0.4522,3301.0,3300.1,0.654]
["bitfinex","ETHUSD",1762331367929,0.405504,3300.3,3299.7,0.001]
["bitfinex","ETHUSD",1762331368441,0.405504,3300.3,3299.8,0.4553]
["bitfinex","ETHUSD",1762331369030,0.405504,3300.3,3299.8,0.001]
["bitfinex","ETHUSD",1762331370027,0.857704,3300.3,3299.8,0.001]
["bitfinex","ETHUSD",1762331370692,0.405504,3300.3,3299.8,0.001]
["bitfinex","ETHUSD",1762331371719,0.49007649,3300.2,3299.8,0.001]
["bitfinex","ETHUSD",1762331372232,0.0969,3299.9,3299.8,0.001]
["bitfinex","ETHUSD",1762331372638,0.58337993,3299.9,3299.8,0.001]
["bitfinex","ETHUSD",1762331373133,0.21843714,3299.9,3299.8,0.001]
["bitfinex","ETHUSD",1762331373902,0.66703714,3299.9,3299.8,0.001]
["bitfinex","ETHUSD",1762331374098,0.66703714,3299.9,3299.8,0.4632]
["bitfinex","ETHUSD",1762331374099,0.12153714,3299.9,3299.8,0.4632]
["bitfinex","ETHUSD",1762331374298,0.0957,3300.8,3299.8,0.9274]
["bitfinex","ETHUSD",1762331374622,0.1512,3299.9,3299.8,1.332904]
["bitfinex","ETHUSD",1762331374948,0.1512,3299.9,3299.8,4.36339069]
["bitfinex","ETHUSD",1762331375105,0.002,3301.1,3300.3,3.02997291]
["bitfinex","ETHUSD",1762331375426,0.002,3301.1,3300.7,0.4622]
["bitfinex","ETHUSD",1762331375802,0.002,3301.1,3300.8,0.6609]
["bitfinex","ETHUSD",1762331376016,0.002,3301.1,3301.0,3.49158503]
["bitfinex","ETHUSD",1762331376218,0.002,3301.1,3301.0,4.36128903]
["bitfinex","ETHUSD",1762331376418,0.002,3301.1,3301.0,4.51248903]
["bitfinex","ETHUSD",1762331376818,0.1532,3301.5,3301.4,3.43452199]
["bitfinex","ETHUSD",1762331377056,0.002,3301.5,3301.4,3.89672199]
["bitfinex","ETHUSD",1762331377228,0.002,3301.5,3301.4,4.36092199]
["bitfinex","ETHUSD",1762331379153,0.002,3301.5,3301.4,4.51212199]
["bitfinex","ETHUSD",1762331380860,0.002,3301.5,3301.4,4.36092199]
["bitfinex","ETHUSD",1762331382923,0.002,3301.5,3301.4,4.36092199]
["bitfinex","ETHUSD",1762331386244,0.002,3301.5,3301.4,0.867704]
["bitfinex","ETHUSD",1762331386444,0.002,3301.5,3300.9,3.02941029]
["bitfinex","ETHUSD",1762331386445,0.1512,3301.4,3300.9,3.02941029]
["bitfinex","ETHUSD",1762331386645,0.1561,3301.4,3301.0,3.02937382]
["bitfinex","ETHUSD",1762331386845,0.0049,3301.4,3300.9,3.02945477]
["bitfinex","ETHUSD",1762331387059,0.1512,3301.2,3300.6,3.68007294]
["bitfinex","ETHUSD",1762331387239,0.0049,3301.4,3300.7,3.02966037]
["bitfinex","ETHUSD",1762331387435,0.1512,3300.9,3300.8,0.405504]
["bitfinex","ETHUSD",1762331387756,0.1512,3300.9,3300.7,3.02966037]
["bitfinex","ETHUSD",1762331387957,0.1512,3300.9,3300.8,0.4527]
["bitfinex","ETHUSD",1762331388158,0.1512,3300.9,3300.8,0.858204]
["bitfinex","ETHUSD",1762331388662,0.1512,3300.9,3300.8,0.4527]
["bitfinex","ETHUSD",1762331389155,0.1512,3300.9,3300.8,3.88777258]
["bitfinex","ETHUSD",1762331389356,0.1512,3300.9,3300.8,4.38697258]
["bitfinex","ETHUSD",1762331390358,0.1512,3300.9,3300.8,0.858204]
["bitfinex","ETHUSD",1762331390560,0.1512,3300.9,3300.6,0.405504]
["bitfinex","ETHUSD",1762331390769,0.0957,3300.9,3300.3,0.001]
["bitfinex","ETHUSD",1762331390928,0.0579,3300.7,3300.3,0.001]
["bitfinex","ETHUSD",1762331391937,0.0957,3300.9,3300.3,0.001]
["bitfinex","ETHUSD",1762331392248,0.0957,3300.9,3300.5,3.02975735]
["bitfinex","ETHUSD",1762331392453,0.0957,3300.9,3300.4,3.02989787]
["bitfinex","ETHUSD",1762331394362,0.0957,3300.9,3300.4,3.52909787]
["bitfinex","ETHUSD",1762331394762,0.0957,3300.9,3300.4,0.4992]
["bitfinex","ETHUSD",1762331394933,0.0957,3300.9,3300.3,3.03096638]
["bitfinex","ETHUSD",1762331395327,0.4915,3301.2,3300.4,3.02991702]
["bitfinex","ETHUSD",1762331396743,0.002,3301.1,3300.4,3.02991702]
["bitfinex","ETHUSD",1762331397366,0.03986616,3301.1,3300.3,0.5002]
["bitfinex","ETHUSD",1762331397533,0.53136616,3301.1,3300.3,0.001]
["bitfinex","ETHUSD",1762331397730,0.1532,3300.4,3300.3,0.001]
["bitfinex","ETHUSD",1762331398085,0.19107419,3300.4,3300.3,0.001]
["bitfinex","ETHUSD",1762331398237,0.6407,3300.4,3300.3,0.001]
["bitfinex","ETHUSD",1762331398651,0.6407,3300.4,3299.9,0.001]
["bitfinex","ETHUSD",1762331398868,0.0049,3300.0,3299.9,0.001]
["bitfinex","ETHUSD",1762331399069,0.4964,3300.0,3299.9,0.001]
["bitfinex","ETHUSD",1762331400350,0.0054,3299.7,3299.1,0.001]
["bitfinex","ETHUSD",1762331400595,0.053,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762331401106,0.4915,3299.8,3299.1,0.6484]
["bitfinex","ETHUSD",1762331401464,0.03788223,3299.7,3299.1,0.1957]
["bitfinex","ETHUSD",1762331401679,0.03788223,3299.7,3299.1,0.001]
["bitfinex","ETHUSD",1762331402364,0.4915,3300.5,3299.2,3.03096901]
["bitfinex","ETHUSD",1762331402557,0.1512,3299.2,3299.1,0.6949]
["bitfinex","ETHUSD",1762331402757,0.1512,3299.2,3299.1,3.2268297]
["bitfinex","ETHUSD",1762331402999,0.1512,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762331403291,0.6967,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762331404793,0.73458797,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762331407394,0.2095,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762331407749,0.6967,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762331408785,3.03118417,3299.1,3298.8,0.001]
["bitfinex","ETHUSD",1762331409106,0.1584,3298.9,3298.8,0.001]
["bitfinex","ETHUSD",1762331409483,0.6499,3298.9,3298.8,0.001]
["bitfinex","ETHUSD",1762331409683,0.77149477,3298.9,3298.8,0.001]
["bitfinex","ETHUSD",1762331410091,0.80938618,3298.9,3298.8,0.001]
["bitfinex","ETHUSD",1762331410518,0.77149477,3298.9,3298.8,0.001]
["bitfinex","ETHUSD",1762331410826,0.47552212,3299.5,3298.8,0.4537]
["bitfinex","ETHUSD",1762331411025,0.47552212,3299.5,3298.8,0.9529]
["bitfinex","ETHUSD",1762331411231,0.1535,3299.7,3298.8,0.9529]
["bitfinex","ETHUSD",1762331411432,0.03788337,3299.6,3298.8,0.9529]
["bitfinex","ETHUSD",1762331411638,0.03788337,3299.6,3298.8,0.4537]
["bitfinex","ETHUSD",1762331413022,0.03788337,3299.6,3298.8,0.9529]
["bitfinex","ETHUSD",1762331413225,0.53138337,3299.6,3298.8,0.001]
["bitfinex","ETHUSD",1762331413392,0.0579,3298.9,3298.8,0.001]
["bitfinex","ETHUSD",1762331413599,0.57029141,3298.9,3298.8,0.001]
["bitfinex","ETHUSD",1762331413821,0.09579141,3298.9,3298.8,0.001]
["bitfinex","ETHUSD",1762331414327,0.57029141,3298.9,3298.8,0.001]
["bitfinex","ETHUSD",1762331416118,1.96997141,3298.9,3298.8,0.001]
["bitfinex","ETHUSD",1762331416339,0.57029141,3298.9,3298.8,0.001]
["bitfinex","ETHUSD",1762331416542,1.04587626,3298.9,3298.8,0.001]
["bitfinex","ETHUSD",1762331417244,1.00798485,3298.9,3298.8,0.001]
["bitfinex","ETHUSD",1762331417748,0.53348485,3298.9,3298.8,0.001]
["bitfinex","ETHUSD",1762331417917,0.57137626,3298.9,3298.8,0.001]
["bitfinex","ETHUSD",1762331418246,1.04587626,3298.9,3298.8,0.001]
["bitfinex","ETHUSD",1762331418850,1.39968,3298.7,3298.5,0.001]
["bitfinex","ETHUSD",1762331419046,0.05529486,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1762331419246,0.52979486,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1762331419641,0.65139296,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1762331420240,0.52979486,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1762331422861,0.52979486,3298.6,3298.1,0.001]
["bitfinex","ETHUSD",1762331422862,4.43163682,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762331423029,4.48733628,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762331423230,1.92987946,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762331423542,1.89198,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762331423852,4.92393682,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762331424162,1.92987946,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762331424324,1.39968,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762331424762,1.51227946,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762331425479,1.98277946,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762331426048,5.01473628,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762331426376,1.98277946,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762331426576,5.01473628,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762331426745,1.98277946,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762331426944,5.01473628,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762331427329,3.03284167,3297.3,3296.0,0.1947]
["bitfinex","ETHUSD",1762331427536,1.43759095,3297.2,3296.0,0.1947]
["bitfinex","ETHUSD",1762331427735,3.54530935,3297.2,3296.0,0.1947]
["bitfinex","ETHUSD",1762331427931,1.39968,3297.0,3296.0,0.1947]
["bitfinex","ETHUSD",1762331428136,0.0379144,3296.9,3296.0,0.1947]
["bitfinex","ETHUSD",1762331428832,0.03791325,3297.0,3296.1,0.4621]
["bitfinex","ETHUSD",1762331430373,0.4758534,3296.8,3296.1,0.4621]
["bitfinex","ETHUSD",1762331430667,0.0379167,3296.7,3296.1,0.4621]
["bitfinex","ETHUSD",1762331430841,0.1512,3296.1,3296.0,0.1957]
["bitfinex","ETHUSD",1762331431046,0.5124167,3296.7,3296.0,0.001]
["bitfinex","ETHUSD",1762331431864,0.0379167,3296.7,3296.1,0.1816]
["bitfinex","ETHUSD",1762331432053,0.5124167,3296.7,3296.0,0.001]
["bitfinex","ETHUSD",1762331432446,0.0747,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762331433760,0.4705,3296.4,3296.0,0.001]
["bitfinex","ETHUSD",1762331433956,0.0379213,3296.3,3296.0,0.001]
["bitfinex","ETHUSD",1762331434168,0.0787,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762331434666,0.4571,3297.1,3296.0,0.9404]
["bitfinex","ETHUSD",1762331434970,1.39968,3296.9,3296.0,0.001]
["bitfinex","ETHUSD",1762331435159,0.51385882,3296.7,3296.0,0.001]
["bitfinex","ETHUSD",1762331435536,2.37063882,3296.7,3296.0,0.001]
["bitfinex","ETHUSD",1762331435873,0.51385882,3296.7,3296.1,0.1849]
["bitfinex","ETHUSD",1762331436442,0.47594212,3296.7,3296.1,0.6742]
["bitfinex","ETHUSD",1762331437543,0.03791785,3296.6,3296.1,0.1849]
["bitfinex","ETHUSD",1762331437774,0.03791785,3296.6,3296.0,0.001]
["bitfinex","ETHUSD",1762331438403,0.03791785,3296.6,3296.1,0.1849]
["bitfinex","ETHUSD",1762331438694,0.47594212,3296.7,3296.1,0.1849]
["bitfinex","ETHUSD",1762331438841,0.47594212,3296.7,3296.6,0.4501]
["bitfinex","ETHUSD",1762331439173,0.47594212,3296.7,3296.2,0.4893]
["bitfinex","ETHUSD",1762331441302,0.03791785,3296.6,3296.2,0.4893]
["bitfinex","ETHUSD",1762331441471,0.47594212,3296.7,3296.2,0.4893]
["bitfinex","ETHUSD",1762331442600,0.1512,3296.2,3296.0,0.001]
["bitfinex","ETHUSD",1762331442807,0.0379236,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762331442967,0.092,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762331443156,0.5454,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762331443357,3.57928853,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762331443556,1.49168,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762331443867,5.01689213,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762331444405,1.9830036,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762331444572,5.01689213,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762331445055,1.9830036,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762331445553,5.49293275,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762331445758,2.42112062,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762331446059,2.45904422,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762331446990,5.49293275,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762331447187,5.45500915,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762331447702,3.03425675,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762331447866,4.47636495,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762331448063,5.70653788,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762331448299,5.33084075,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762331448490,3.03453298,3295.4,3294.0,0.6626]
["bitfinex","ETHUSD",1762331448688,4.53014464,3295.4,3294.0,0.6626]
["bitfinex","ETHUSD",1762331448897,5.01704464,3295.4,3293.8,0.1816]
["bitfinex","ETHUSD",1762331449198,1.98251166,3295.4,3294.1,0.1901]
["bitfinex","ETHUSD",1762331449402,5.01704464,3295.4,3294.1,0.1901]
["bitfinex","ETHUSD",1762331449567,5.16867868,3295.4,3294.1,0.1901]
["bitfinex","ETHUSD",1762331451682,2.1341457,3295.4,3294.1,0.1901]
["bitfinex","ETHUSD",1762331451886,0.03792936,3295.6,3295.1,0.1901]
["bitfinex","ETHUSD",1762331452809,0.19185817,3295.6,3295.1,0.1901]
["bitfinex","ETHUSD",1762331453692,0.6679377,3295.6,3295.1,0.1901]
["bitfinex","ETHUSD",1762331454013,0.6679377,3295.6,3294.9,0.481]
["bitfinex","ETHUSD",1762331454218,0.51400889,3295.6,3295.1,0.1901]
["bitfinex","ETHUSD",1762331454582,0.51400889,3295.6,3295.0,0.1901]
["bitfinex","ETHUSD",1762331455533,0.0624,3295.4,3294.5,0.481]
["bitfinex","ETHUSD",1762331456087,5.01724464,3295.4,3294.5,0.481]
["bitfinex","ETHUSD",1762331456323,5.01724464,3295.4,3294.2,0.481]
["bitfinex","ETHUSD",1762331456731,0.63138226,3295.6,3295.3,0.4793]
["bitfinex","ETHUSD",1762331456885,0.51405777,3295.4,3295.3,0.001]
["bitfinex","ETHUSD",1762331457085,0.57645777,3295.4,3295.3,0.001]
["bitfinex","ETHUSD",1762331458196,1.97613777,3295.4,3295.3,0.001]
["bitfinex","ETHUSD",1762331458524,3.03525591,3294.7,3293.8,0.1816]
["bitfinex","ETHUSD",1762331458752,1.44242087,3294.6,3293.8,0.1816]
["bitfinex","ETHUSD",1762331458948,0.04274087,3294.6,3293.8,0.1816]
["bitfinex","ETHUSD",1762331459450,0.81389504,3295.4,3294.5,0.6684]
["bitfinex","ETHUSD",1762331459451,0.47612611,3295.4,3294.5,0.6684]
["bitfinex","ETHUSD",1762331459676,0.47612611,3295.4,3294.7,0.4783]
["bitfinex","ETHUSD",1762331460015,0.47612611,3295.4,3294.7,0.9593]
["bitfinex","ETHUSD",1762331460460,0.47612611,3295.4,3294.8,0.481]
["bitfinex","ETHUSD",1762331460915,0.03793281,3295.3,3294.5,0.1901]
["bitfinex","ETHUSD",1762331461112,0.03793281,3295.3,3294.6,0.481]
["bitfinex","ETHUSD",1762331461310,0.47612611,3295.4,3295.2,0.4783]
["bitfinex","ETHUSD",1762331461528,0.03793281,3295.3,3294.6,0.481]
["bitfinex","ETHUSD",1762331461947,0.63138226,3295.6,3295.2,0.6684]
["bitfinex","ETHUSD",1762331462746,0.63138226,3295.6,3294.5,0.1901]
["bitfinex","ETHUSD",1762331462747,0.03793051,3295.5,3294.8,0.481]
["bitfinex","ETHUSD",1762331463647,0.03793051,3295.5,3294.5,0.1901]
["bitfinex","ETHUSD",1762331463648,1.43761051,3295.5,3294.5,0.6711]
["bitfinex","ETHUSD",1762331464022,3.07238412,3295.5,3294.5,0.6711]
["bitfinex","ETHUSD",1762331464551,0.03793051,3295.5,3294.5,0.6711]
["bitfinex","ETHUSD",1762331464753,0.47609835,3295.3,3294.5,0.6711]
["bitfinex","ETHUSD",1762331464926,0.03793396,3295.2,3294.5,0.6711]
["bitfinex","ETHUSD",1762331465315,0.95220806,3295.3,3295.1,0.6684]
["bitfinex","ETHUSD",1762331465515,0.95220806,3295.3,3295.2,0.9593]
["bitfinex","ETHUSD",1762331465857,0.47609835,3295.3,3294.5,0.6711]
["bitfinex","ETHUSD",1762331466061,0.4604,3295.2,3294.5,0.1901]
["bitfinex","ETHUSD",1762331466483,1.86008,3295.2,3294.2,0.1901]
["bitfinex","ETHUSD",1762331466779,1.39968,3295.2,3295.1,0.6684]
["bitfinex","ETHUSD",1762331466955,0.47609835,3295.3,3294.5,0.481]
["bitfinex","ETHUSD",1762331467352,0.47609835,3295.3,3295.2,0.6684]
["bitfinex","ETHUSD",1762331467785,0.47609835,3295.3,3295.2,1.1494]
["bitfinex","ETHUSD",1762331468082,0.47602794,3295.7,3295.2,1.1494]
["bitfinex","ETHUSD",1762331468280,0.03792936,3295.6,3295.2,0.6711]
["bitfinex","ETHUSD",1762331468459,0.03792936,3295.6,3295.3,0.481]
["bitfinex","ETHUSD",1762331468784,0.03792936,3295.6,3295.5,0.4783]
["bitfinex","ETHUSD",1762331469279,0.03792936,3295.6,3295.2,0.1901]
["bitfinex","ETHUSD",1762331469581,0.03992936,3295.6,3295.5,0.4783]
["bitfinex","ETHUSD",1762331469942,0.03992936,3295.6,3295.5,0.9593]
["bitfinex","ETHUSD",1762331470343,0.002,3295.6,3295.5,0.9593]
["bitfinex","ETHUSD",1762331470577,0.03992936,3295.6,3295.5,0.9593]
["bitfinex","ETHUSD",1762331470875,0.03992936,3295.6,3295.2,0.1901]
["bitfinex","ETHUSD",1762331470876,0.1512,3295.5,3295.2,0.1901]
["bitfinex","ETHUSD",1762331471077,0.03793166,3295.4,3295.2,0.1901]
["bitfinex","ETHUSD",1762331471278,0.03992936,3295.6,3295.3,0.4783]
["bitfinex","ETHUSD",1762331471590,0.002,3295.6,3295.5,0.4783]
["bitfinex","ETHUSD",1762331471944,0.03992936,3295.6,3295.5,0.9593]
["bitfinex","ETHUSD",1762331472175,0.1512,3295.5,3295.2,0.1901]
["bitfinex","ETHUSD",1762331472350,0.03793166,3295.4,3295.3,0.481]
["bitfinex","ETHUSD",1762331472554,0.002,3295.6,3295.5,0.4783]
["bitfinex","ETHUSD",1762331472994,0.002,3295.6,3295.5,0.9593]
["bitfinex","ETHUSD",1762331474271,0.002,3295.6,3295.5,0.4783]
["bitfinex","ETHUSD",1762331474459,0.1512,3295.5,3295.2,0.1901]
["bitfinex","ETHUSD",1762331474661,0.03793166,3295.4,3295.2,0.1901]
["bitfinex","ETHUSD",1762331474897,0.002,3295.6,3295.2,0.1901]
["bitfinex","ETHUSD",1762331475077,0.03992936,3295.6,3295.2,0.1901]
["bitfinex","ETHUSD",1762331475396,0.03992936,3295.6,3295.2,0.6644]
["bitfinex","ETHUSD",1762331475557,0.03992936,3295.6,3295.2,0.1901]
["bitfinex","ETHUSD",1762331475758,0.1512,3295.2,3294.5,0.001]
["bitfinex","ETHUSD",1762331475958,0.03992936,3295.6,3294.7,0.4743]
["bitfinex","ETHUSD",1762331476200,0.03793051,3295.5,3295.1,0.4562]
["bitfinex","ETHUSD",1762331476603,0.03793051,3295.5,3295.1,0.6365]
["bitfinex","ETHUSD",1762331477195,0.03793051,3295.5,3295.2,0.4743]
["bitfinex","ETHUSD",1762331477582,0.1512,3295.2,3294.7,0.4743]
["bitfinex","ETHUSD",1762331477768,0.03793511,3295.1,3294.5,0.4753]
["bitfinex","ETHUSD",1762331477972,0.03793051,3295.5,3294.5,0.4753]
["bitfinex","ETHUSD",1762331478764,0.03793051,3295.5,3294.5,3.5105947]
["bitfinex","ETHUSD",1762331479093,0.47805139,3295.6,3295.4,0.6365]
["bitfinex","ETHUSD",1762331479294,0.47805139,3295.6,3295.5,0.4562]
["bitfinex","ETHUSD",1762331480999,0.47805139,3295.6,3295.4,0.1803]
["bitfinex","ETHUSD",1762331481195,0.03793051,3295.5,3295.1,0.4743]
["bitfinex","ETHUSD",1762331481404,0.03793051,3295.5,3295.2,0.1803]
["bitfinex","ETHUSD",1762331481559,0.03793051,3295.5,3295.4,0.4562]
["bitfinex","ETHUSD",1762331482208,0.03793051,3295.5,3295.2,0.1803]
["bitfinex","ETHUSD",1762331482364,0.4816,3295.3,3294.6,3.86]
["bitfinex","ETHUSD",1762331482565,0.47805139,3295.6,3294.7,0.4743]
["bitfinex","ETHUSD",1762331483191,0.47805139,3295.6,3295.5,0.6365]
["bitfinex","ETHUSD",1762331483396,0.002,3296.0,3295.6,3.03434882]
["bitfinex","ETHUSD",1762331483593,0.47593488,3297.1,3295.9,0.4562]
["bitfinex","ETHUSD",1762331483792,0.0941,3297.7,3296.8,0.4562]
["bitfinex","ETHUSD",1762331484006,0.0941,3297.7,3295.7,0.4743]
["bitfinex","ETHUSD",1762331484007,0.03790635,3297.6,3295.7,0.879804]
["bitfinex","ETHUSD",1762331484322,0.0379075,3297.5,3296.3,0.1803]
["bitfinex","ETHUSD",1762331484471,1.39968,3297.4,3296.3,0.1803]
["bitfinex","ETHUSD",1762331484672,0.4858,3297.5,3296.3,0.1803]
["bitfinex","ETHUSD",1762331484984,1.43758865,3297.4,3296.4,0.4743]
["bitfinex","ETHUSD",1762331485183,3.03331423,3296.8,3295.5,0.1803]
["bitfinex","ETHUSD",1762331485508,3.07125716,3296.7,3295.6,0.4743]
["bitfinex","ETHUSD",1762331485713,1.4375967,3296.7,3295.6,0.4743]
["bitfinex","ETHUSD",1762331486005,0.0379167,3296.7,3296.6,0.6365]
["bitfinex","ETHUSD",1762331486203,1.39968,3297.1,3296.6,0.1803]
["bitfinex","ETHUSD",1762331486421,0.47586186,3296.7,3296.6,0.1803]
["bitfinex","ETHUSD",1762331486594,0.47586186,3296.7,3296.6,0.6365]
["bitfinex","ETHUSD",1762331486898,0.47586186,3296.7,3296.6,0.4562]
["bitfinex","ETHUSD",1762331487299,0.47586186,3296.7,3296.6,0.9305]
["bitfinex","ETHUSD",1762331487505,0.0379121,3297.1,3296.6,0.9305]
["bitfinex","ETHUSD",1762331487709,0.47585896,3297.2,3297.0,0.4562]
["bitfinex","ETHUSD",1762331488009,0.15198528,3297.7,3297.1,0.6365]
["bitfinex","ETHUSD",1762331488010,0.47581145,3297.3,3297.1,0.6365]
["bitfinex","ETHUSD",1762331488184,0.03791095,3297.2,3297.1,0.6365]
["bitfinex","ETHUSD",1762331488383,0.03791095,3297.2,3296.7,0.4743]
["bitfinex","ETHUSD",1762331488708,0.4948,3296.8,3295.5,0.1803]
["bitfinex","ETHUSD",1762331488919,0.0379167,3296.7,3295.7,0.4743]
["bitfinex","ETHUSD",1762331489226,0.6179,3296.8,3295.7,0.4743]
["bitfinex","ETHUSD",1762331489415,0.03791095,3297.2,3296.7,0.6365]
["bitfinex","ETHUSD",1762331489715,0.03791095,3297.2,3296.9,0.4562]
["bitfinex","ETHUSD",1762331489915,0.002,3297.4,3297.1,0.4562]
["bitfinex","ETHUSD",1762331490217,0.03990865,3297.4,3296.7,0.1803]
["bitfinex","ETHUSD",1762331490424,0.03990865,3297.4,3296.8,0.4743]
["bitfinex","ETHUSD",1762331491085,0.002,3297.4,3297.3,0.4562]
["bitfinex","ETHUSD",1762331491496,0.002,3297.4,3297.3,0.9305]
["bitfinex","ETHUSD",1762331491908,0.002,3297.4,3297.3,3.96328439]
["bitfinex","ETHUSD",1762331492430,0.1532,3297.4,3297.3,3.96328439]
["bitfinex","ETHUSD",1762331492613,0.002,3298.1,3297.5,3.03260045]
["bitfinex","ETHUSD",1762331492928,0.002,3298.1,3297.4,0.405504]
["bitfinex","ETHUSD",1762331492929,0.002,3298.1,3298.0,0.4562]
["bitfinex","ETHUSD",1762331493218,0.002,3298.1,3298.0,0.9164]
["bitfinex","ETHUSD",1762331494313,0.002,3298.1,3298.0,3.94854069]
["bitfinex","ETHUSD",1762331494619,0.002,3298.5,3298.4,3.03177298]
["bitfinex","ETHUSD",1762331494787,0.002,3298.5,3298.4,3.94517298]
["bitfinex","ETHUSD",1762331494986,0.002,3298.5,3298.4,0.9134]
["bitfinex","ETHUSD",1762331495186,0.002,3298.5,3298.4,3.94517298]
["bitfinex","ETHUSD",1762331497230,0.002,3298.5,3298.4,0.9134]
["bitfinex","ETHUSD",1762331497438,0.002,3298.5,3298.4,3.94517298]
["bitfinex","ETHUSD",1762331497946,0.002,3298.8,3298.5,3.89038506]
["bitfinex","ETHUSD",1762331498149,0.002,3299.6,3298.9,0.4532]
["bitfinex","ETHUSD",1762331498443,0.002,3299.6,3299.5,0.4532]
["bitfinex","ETHUSD",1762331498825,0.002,3299.6,3299.5,3.94416223]
["bitfinex","ETHUSD",1762331499119,0.002,3299.6,3299.5,0.9134]
["bitfinex","ETHUSD",1762331499321,0.002,3299.6,3299.5,3.94416223]
["bitfinex","ETHUSD",1762331499724,0.002,3300.3,3299.9,3.03039486]
["bitfinex","ETHUSD",1762331499938,0.002,3300.3,3299.9,3.48359486]
["bitfinex","ETHUSD",1762331500156,0.002,3300.3,3299.9,0.9134]
["bitfinex","ETHUSD",1762331500338,0.002,3300.3,3299.9,3.94379486]
["bitfinex","ETHUSD",1762331500536,0.002,3300.3,3299.9,0.9134]
["bitfinex","ETHUSD",1762331500734,0.002,3300.3,3299.9,1.318904]
["bitfinex","ETHUSD",1762331501046,0.002,3301.1,3299.5,3.03070842]
["bitfinex","ETHUSD",1762331501047,0.002,3301.1,3300.4,3.43543976]
["bitfinex","ETHUSD",1762331501242,0.002,3301.1,3300.4,4.34883976]
["bitfinex","ETHUSD",1762331502784,0.002,3301.1,3300.9,0.405504]
["bitfinex","ETHUSD",1762331502948,0.002,3301.1,3300.2,0.1802]
["bitfinex","ETHUSD",1762331502949,0.002,3301.1,3301.0,3.88808903]
["bitfinex","ETHUSD",1762331503339,0.002,3301.1,3301.0,4.34828903]
["bitfinex","ETHUSD",1762331503663,0.002,3301.1,3301.0,1.318904]
["bitfinex","ETHUSD",1762331503968,0.002,3301.1,3301.0,4.34828903]
["bitfinex","ETHUSD",1762331509753,0.002,3301.1,3301.0,1.318904]
["bitfinex","ETHUSD",1762331509990,0.002,3301.1,3301.0,4.34828903]
["bitfinex","ETHUSD",1762331510280,0.002,3301.8,3301.4,3.43452199]
["bitfinex","ETHUSD",1762331510576,0.002,3301.8,3301.4,3.93102199]
["bitfinex","ETHUSD",1762331510875,0.002,3301.8,3301.4,4.39422199]
["bitfinex","ETHUSD",1762331512759,0.002,3301.8,3301.4,4.54542199]
["bitfinex","ETHUSD",1762331513057,0.002,3301.8,3301.7,3.43424676]
["bitfinex","ETHUSD",1762331513262,0.002,3301.8,3301.7,3.93074676]
["bitfinex","ETHUSD",1762331513485,0.002,3301.8,3301.7,4.39394676]
["bitfinex","ETHUSD",1762331513846,0.002,3301.8,3301.7,1.365204]
["bitfinex","ETHUSD",1762331514684,0.002,3301.8,3301.7,4.39394676]
["bitfinex","ETHUSD",1762331515083,0.002,3301.8,3301.3,0.1944]
["bitfinex","ETHUSD",1762331515287,0.002,3301.8,3301.7,0.4965]
["bitfinex","ETHUSD",1762331516017,0.002,3301.8,3301.7,0.9597]
["bitfinex","ETHUSD",1762331516422,0.002,3301.8,3301.7,0.4965]
["bitfinex","ETHUSD",1762331516604,0.002,3301.8,3301.7,0.9597]
["bitfinex","ETHUSD",1762331517322,0.002,3301.8,3301.7,4.39394676]
["bitfinex","ETHUSD",1762331517478,0.002,3301.8,3301.7,1.365204]
["bitfinex","ETHUSD",1762331517915,0.002,3301.8,3301.7,4.39394676]
["bitfinex","ETHUSD",1762331523222,0.002,3301.8,3301.7,4.54514676]
["bitfinex","ETHUSD",1762331528433,0.002,3302.1,3302.0,3.02846759]
["bitfinex","ETHUSD",1762331528648,1e-08,3302.2,3302.1,4.12477988]
["bitfinex","ETHUSD",1762331528796,0.002,3302.5,3302.4,3.43360477]
["bitfinex","ETHUSD",1762331529134,0.002,3302.5,3302.4,4.08130477]
["bitfinex","ETHUSD",1762331529329,0.002,3302.5,3302.4,4.54450477]
["bitfinex","ETHUSD",1762331529900,0.002,3303.3,3302.8,3.43323804]
["bitfinex","ETHUSD",1762331530121,0.002,3303.3,3302.8,5.32941804]
["bitfinex","ETHUSD",1762331530321,0.002,3303.3,3302.8,5.94381804]
["bitfinex","ETHUSD",1762331531347,1.44175,3303.4,3303.3,3.43277975]
["bitfinex","ETHUSD",1762331531651,1.44175,3303.4,3303.2,0.4965]
["bitfinex","ETHUSD",1762331531652,0.8125,3304.0,3303.5,1.805184]
["bitfinex","ETHUSD",1762331531812,0.8125,3304.0,3303.9,3.43222999]
["bitfinex","ETHUSD",1762331532015,0.8125,3304.0,3303.9,3.92872999]
["bitfinex","ETHUSD",1762331532334,1e-08,3304.0,3303.9,5.79160999]
["bitfinex","ETHUSD",1762331532535,0.8125,3305.2,3305.1,3.43113106]
["bitfinex","ETHUSD",1762331532737,0.8125,3305.2,3305.1,3.92763106]
["bitfinex","ETHUSD",1762331533245,0.8125,3305.2,3305.1,4.39083106]
["bitfinex","ETHUSD",1762331535961,0.555,3307.0,3306.3,3.02452328]
["bitfinex","ETHUSD",1762331536118,0.555,3307.0,3305.9,0.405504]
["bitfinex","ETHUSD",1762331536319,0.0941,3307.0,3305.5,3.02523733]
["bitfinex","ETHUSD",1762331536514,0.555,3307.0,3305.4,0.405504]
["bitfinex","ETHUSD",1762331536742,0.555,3307.0,3306.4,0.405504]
["bitfinex","ETHUSD",1762331536946,0.555,3307.0,3306.3,3.02444336]
["bitfinex","ETHUSD",1762331537250,0.0941,3307.0,3306.3,0.405504]
["bitfinex","ETHUSD",1762331537451,0.0941,3307.0,3306.6,0.405504]
["bitfinex","ETHUSD",1762331537617,0.0941,3307.0,3306.6,3.42969975]
["bitfinex","ETHUSD",1762331537820,0.1813,3307.4,3306.4,0.405504]
["bitfinex","ETHUSD",1762331538051,0.1813,3307.4,3306.8,0.405504]
["bitfinex","ETHUSD",1762331538234,0.6422,3307.4,3306.8,0.405504]
["bitfinex","ETHUSD",1762331538422,0.6422,3307.4,3306.6,0.405504]
["bitfinex","ETHUSD",1762331538617,0.47429658,3307.8,3306.8,0.405504]
["bitfinex","ETHUSD",1762331538852,0.4609,3307.8,3306.6,0.405504]
["bitfinex","ETHUSD",1762331539221,0.4609,3307.8,3306.9,0.405504]
["bitfinex","ETHUSD",1762331539455,0.4609,3307.8,3306.8,0.405504]
["bitfinex","ETHUSD",1762331539826,0.4609,3307.8,3306.7,0.405504]
["bitfinex","ETHUSD",1762331540027,0.4609,3307.8,3306.7,3.4296642]
["bitfinex","ETHUSD",1762331540249,0.4609,3307.8,3306.9,0.405504]
["bitfinex","ETHUSD",1762331540878,0.4609,3307.8,3306.8,3.0239931]
["bitfinex","ETHUSD",1762331541043,0.4609,3307.8,3306.6,0.4602]
["bitfinex","ETHUSD",1762331541044,0.4609,3307.8,3306.9,3.02396439]
["bitfinex","ETHUSD",1762331541393,0.1504,3307.3,3306.7,0.556704]
["bitfinex","ETHUSD",1762331541567,0.1504,3307.3,3306.9,0.405504]
["bitfinex","ETHUSD",1762331541864,0.1504,3307.3,3306.9,3.42947239]
["bitfinex","ETHUSD",1762331542070,0.1504,3307.3,3306.9,0.405504]
["bitfinex","ETHUSD",1762331542448,0.1504,3307.3,3306.9,3.02397499]
["bitfinex","ETHUSD",1762331542774,0.1524,3307.3,3306.9,0.405504]
["bitfinex","ETHUSD",1762331543134,0.1524,3307.3,3306.7,3.175354]
["bitfinex","ETHUSD",1762331543135,0.1524,3307.3,3306.8,3.42957361]
["bitfinex","ETHUSD",1762331543456,0.1524,3307.3,3306.9,0.405504]
["bitfinex","ETHUSD",1762331544537,0.1524,3307.3,3306.8,0.405504]
["bitfinex","ETHUSD",1762331544738,0.1524,3307.3,3306.8,3.42957249]
["bitfinex","ETHUSD",1762331545073,0.002,3307.3,3307.2,4.07340985]
["bitfinex","ETHUSD",1762331545497,0.002,3307.3,3307.2,4.53360985]
["bitfinex","ETHUSD",1762331545787,0.002,3307.7,3307.6,3.42884418]
["bitfinex","ETHUSD",1762331545988,0.002,3307.7,3307.6,3.88634418]
["bitfinex","ETHUSD",1762331546192,3.05889795,3310.1,3307.6,2.722884]
["bitfinex","ETHUSD",1762331546193,0.0377632,3310.1,3307.6,2.722884]
["bitfinex","ETHUSD",1762331546492,0.1813,3309.7,3308.6,0.405504]
["bitfinex","ETHUSD",1762331546669,0.1813,3309.7,3308.8,0.405504]
["bitfinex","ETHUSD",1762331546862,0.4609,3309.6,3308.9,3.02212823]
["bitfinex","ETHUSD",1762331547063,0.4609,3309.6,3308.9,3.42759844]
["bitfinex","ETHUSD",1762331547291,0.1813,3309.7,3308.9,3.42759844]
["bitfinex","ETHUSD",1762331547292,0.1813,3309.7,3309.1,3.02189805]
["bitfinex","ETHUSD",1762331547592,0.1813,3309.7,3308.8,0.4602]
["bitfinex","ETHUSD",1762331547888,0.4609,3310.3,3309.4,0.405504]
["bitfinex","ETHUSD",1762331548190,0.4609,3309.9,3309.0,0.405504]
["bitfinex","ETHUSD",1762331548593,0.4609,3309.9,3309.2,0.405504]
["bitfinex","ETHUSD",1762331548954,0.1813,3310.2,3309.0,3.0220521]
["bitfinex","ETHUSD",1762331549158,0.1813,3310.2,3309.3,3.42728851]
["bitfinex","ETHUSD",1762331549492,0.1813,3310.2,3309.5,3.02154828]
["bitfinex","ETHUSD",1762331549688,0.4739296,3310.3,3309.9,0.4575]
["bitfinex","ETHUSD",1762331549993,0.1297,3311.1,3308.6,1.39968]
["bitfinex","ETHUSD",1762331549994,0.1297,3311.1,3310.3,0.405504]
["bitfinex","ETHUSD",1762331550153,0.1297,3311.4,3310.3,0.865704]
["bitfinex","ETHUSD",1762331550352,0.1297,3311.4,3310.8,3.4259163]
["bitfinex","ETHUSD",1762331550587,0.1813,3314.3,3312.1,3.01922196]
["bitfinex","ETHUSD",1762331550895,0.1297,3312.9,3311.7,0.405504]
["bitfinex","ETHUSD",1762331551065,0.1297,3312.9,3311.5,0.405504]
["bitfinex","ETHUSD",1762331551267,0.03771763,3314.1,3311.7,0.405504]
["bitfinex","ETHUSD",1762331551268,0.0882,3313.9,3311.7,0.405504]
["bitfinex","ETHUSD",1762331551469,0.0882,3313.9,3311.8,0.865704]
["bitfinex","ETHUSD",1762331551680,0.5491,3313.9,3312.0,0.405504]
["bitfinex","ETHUSD",1762331551882,0.0882,3313.9,3312.3,1.39968]
["bitfinex","ETHUSD",1762331552067,0.1813,3314.3,3313.1,3.01828554]
["bitfinex","ETHUSD",1762331552272,0.1813,3314.6,3314.2,0.1867]
["bitfinex","ETHUSD",1762331552566,0.1297,3315.4,3314.5,0.405504]
["bitfinex","ETHUSD",1762331552781,0.47961352,3315.7,3315.5,0.405504]
["bitfinex","ETHUSD",1762331552993,0.00641262,3315.7,3314.4,0.405504]
["bitfinex","ETHUSD",1762331553193,0.00641262,3315.7,3315.1,0.405504]
["bitfinex","ETHUSD",1762331553618,0.00641262,3315.7,3315.5,0.405504]
["bitfinex","ETHUSD",1762331553814,0.00641262,3315.7,3315.6,3.42154936]
["bitfinex","ETHUSD",1762331553997,0.0882,3317.1,3316.1,0.405504]
["bitfinex","ETHUSD",1762331554199,0.491,3317.0,3316.1,0.405504]
["bitfinex","ETHUSD",1762331554402,0.491,3317.0,3314.9,3.01660453]
["bitfinex","ETHUSD",1762331554403,0.491,3317.0,3315.1,0.405504]
["bitfinex","ETHUSD",1762331554711,0.491,3317.0,3314.0,3.20414444]
["bitfinex","ETHUSD",1762331554712,0.491,3317.0,3315.3,0.405504]
["bitfinex","ETHUSD",1762331554912,0.52868465,3317.0,3315.3,0.405504]
["bitfinex","ETHUSD",1762331555109,0.1504,3316.4,3315.9,0.405504]
["bitfinex","ETHUSD",1762331555313,0.0882,3317.1,3316.1,0.405504]
["bitfinex","ETHUSD",1762331555468,0.0882,3317.1,3316.7,0.405504]
["bitfinex","ETHUSD",1762331555889,1.1452281,3318.0,3316.7,0.405504]
["bitfinex","ETHUSD",1762331556083,0.1813,3318.0,3317.2,0.405504]
["bitfinex","ETHUSD",1762331556501,0.1813,3318.0,3316.2,0.1974]
["bitfinex","ETHUSD",1762331556502,0.6723,3318.0,3316.6,0.405504]
["bitfinex","ETHUSD",1762331556937,0.0882,3316.7,3315.7,0.1974]
["bitfinex","ETHUSD",1762331557402,0.0882,3316.7,3315.8,0.405504]
["bitfinex","ETHUSD",1762331557925,0.0882,3316.9,3316.0,0.405504]
["bitfinex","ETHUSD",1762331558209,0.0882,3316.9,3315.9,0.4867]
["bitfinex","ETHUSD",1762331558210,0.6723,3318.0,3316.6,0.405504]
["bitfinex","ETHUSD",1762331558417,0.491,3317.9,3316.6,0.405504]
["bitfinex","ETHUSD",1762331558777,0.491,3317.9,3316.8,0.405504]
["bitfinex","ETHUSD",1762331559210,0.0882,3316.9,3316.1,0.1974]
["bitfinex","ETHUSD",1762331559377,0.0882,3316.9,3316.2,0.405504]
["bitfinex","ETHUSD",1762331560003,0.0882,3317.1,3316.2,0.405504]
["bitfinex","ETHUSD",1762331560210,0.03768465,3317.0,3315.7,0.1974]
["bitfinex","ETHUSD",1762331560415,0.491,3317.0,3315.7,0.1974]
["bitfinex","ETHUSD",1762331560802,0.1297,3315.8,3315.0,0.1974]
["bitfinex","ETHUSD",1762331560988,0.1881,3315.8,3314.5,0.4867]
["bitfinex","ETHUSD",1762331561191,0.52439942,3315.7,3314.2,0.1867]
["bitfinex","ETHUSD",1762331561401,0.52439942,3315.7,3313.8,0.4867]
["bitfinex","ETHUSD",1762331561574,0.52439942,3315.7,3313.4,3.01797933]
["bitfinex","ETHUSD",1762331561575,1.39968,3315.6,3313.4,3.01797933]
["bitfinex","ETHUSD",1762331561794,0.0377017,3315.5,3313.1,0.4867]
["bitfinex","ETHUSD",1762331561979,1.39968,3315.3,3313.1,0.4867]
["bitfinex","ETHUSD",1762331562178,0.491,3315.5,3313.1,0.4867]
["bitfinex","ETHUSD",1762331562402,1.39968,3315.2,3313.1,0.4867]
["bitfinex","ETHUSD",1762331562587,0.03770625,3315.1,3312.1,3.01917597]
["bitfinex","ETHUSD",1762331562787,0.03770625,3315.1,3313.0,3.2157812]
["bitfinex","ETHUSD",1762331563032,1.39968,3314.7,3313.0,0.1974]
["bitfinex","ETHUSD",1762331563181,3.0168396,3314.8,3313.0,0.1974]
["bitfinex","ETHUSD",1762331563182,0.03771194,3314.6,3313.0,0.1974]
["bitfinex","ETHUSD",1762331563525,0.6723,3314.7,3313.0,0.6841]
["bitfinex","ETHUSD",1762331563679,0.03771194,3314.6,3313.0,0.1974]
["bitfinex","ETHUSD",1762331563881,1.39968,3314.4,3312.5,0.4788]
["bitfinex","ETHUSD",1762331564076,0.03771535,3314.3,3312.5,0.4788]
["bitfinex","ETHUSD",1762331564282,0.52031535,3314.3,3312.5,0.4788]
["bitfinex","ETHUSD",1762331564480,1.39968,3314.2,3312.5,0.4788]
["bitfinex","ETHUSD",1762331564725,0.03771763,3314.1,3312.0,0.1974]
["bitfinex","ETHUSD",1762331565095,0.4826,3314.0,3312.0,0.1974]
["bitfinex","ETHUSD",1762331565307,0.0377199,3313.9,3311.4,0.4788]
["bitfinex","ETHUSD",1762331565520,3.01771346,3313.8,3311.7,3.01953574]
["bitfinex","ETHUSD",1762331565839,3.01771346,3313.8,3311.4,0.4788]
["bitfinex","ETHUSD",1762331565840,0.03772218,3313.7,3311.4,0.4788]
["bitfinex","ETHUSD",1762331565992,0.03772218,3313.7,3311.0,1.59708]
["bitfinex","ETHUSD",1762331565993,0.4826,3313.6,3311.5,0.4788]
["bitfinex","ETHUSD",1762331566192,0.1504,3312.5,3312.0,3.01930242]
["bitfinex","ETHUSD",1762331566412,0.1504,3312.5,3311.9,0.1504]
["bitfinex","ETHUSD",1762331566955,0.52033698,3312.4,3311.0,0.1974]
["bitfinex","ETHUSD",1762331567094,0.52033698,3312.4,3311.0,0.1504]
["bitfinex","ETHUSD",1762331567095,0.1504,3311.6,3311.0,0.1504]
["bitfinex","ETHUSD",1762331567495,0.1297,3311.5,3310.5,0.1843]
["bitfinex","ETHUSD",1762331567995,0.1297,3311.5,3310.3,3.02080533]
["bitfinex","ETHUSD",1762331567996,0.6123,3311.5,3310.3,3.02080533]
["bitfinex","ETHUSD",1762331568197,0.1297,3311.9,3310.5,3.02069173]
["bitfinex","ETHUSD",1762331568497,0.1297,3311.9,3311.1,0.405504]
["bitfinex","ETHUSD",1762331568841,0.4826,3312.3,3311.1,0.405504]
["bitfinex","ETHUSD",1762331568999,0.1297,3312.2,3311.5,3.0197191]
["bitfinex","ETHUSD",1762331569194,0.1297,3312.2,3311.3,0.405504]
["bitfinex","ETHUSD",1762331569442,0.1297,3312.2,3311.3,3.01989491]
["bitfinex","ETHUSD",1762331569641,0.1297,3312.2,3311.4,3.01985835]
["bitfinex","ETHUSD",1762331569940,0.1297,3312.2,3311.2,3.42555408]
["bitfinex","ETHUSD",1762331570093,0.1297,3312.2,3311.2,0.405504]
["bitfinex","ETHUSD",1762331570292,0.1297,3312.2,3311.2,3.42553448]
["bitfinex","ETHUSD",1762331570517,0.1297,3312.2,3311.4,3.01985595]
["bitfinex","ETHUSD",1762331570798,0.1297,3312.2,3311.2,3.42553448]
["bitfinex","ETHUSD",1762331570799,0.1297,3312.2,3311.3,0.405504]
["bitfinex","ETHUSD",1762331571043,0.1297,3312.2,3311.4,3.01986455]
["bitfinex","ETHUSD",1762331571533,0.1297,3312.2,3311.2,3.4255503]
["bitfinex","ETHUSD",1762331571534,0.1297,3312.2,3311.2,0.405504]
["bitfinex","ETHUSD",1762331571750,0.47360693,3313.1,3311.2,0.405504]
["bitfinex","ETHUSD",1762331571751,0.1297,3313.0,3311.4,0.405504]
["bitfinex","ETHUSD",1762331572030,0.1297,3313.0,3312.1,3.2035239]
["bitfinex","ETHUSD",1762331572533,0.1297,3313.0,3311.9,0.405504]
["bitfinex","ETHUSD",1762331572697,0.1297,3313.0,3311.6,0.405504]
["bitfinex","ETHUSD",1762331573027,0.1297,3313.0,3312.2,3.01905507]
["bitfinex","ETHUSD",1762331573227,0.1297,3313.0,3312.0,0.405504]
["bitfinex","ETHUSD",1762331573592,0.1297,3313.0,3312.1,3.01916838]
["bitfinex","ETHUSD",1762331573804,0.1297,3313.0,3312.2,3.0190852]
["bitfinex","ETHUSD",1762331574005,0.1297,3313.0,3312.5,0.405504]
["bitfinex","ETHUSD",1762331574432,0.03771421,3314.4,3312.2,3.42463174]
["bitfinex","ETHUSD",1762331574433,0.4826,3314.0,3312.7,0.405504]
["bitfinex","ETHUSD",1762331574752,0.4826,3314.5,3313.4,0.405504]
["bitfinex","ETHUSD",1762331574926,0.4826,3313.8,3312.8,0.405504]
["bitfinex","ETHUSD",1762331575125,0.4826,3313.8,3313.0,0.405504]
["bitfinex","ETHUSD",1762331575336,0.4826,3313.8,3313.2,3.01822896]
["bitfinex","ETHUSD",1762331575539,0.4826,3313.8,3313.0,3.01832811]
["bitfinex","ETHUSD",1762331575832,0.4826,3313.8,3312.5,0.405504]
["bitfinex","ETHUSD",1762331575833,0.03772218,3313.7,3312.5,0.405504]
["bitfinex","ETHUSD",1762331576032,0.4826,3313.8,3312.1,0.1843]
["bitfinex","ETHUSD",1762331576233,0.4826,3313.8,3312.8,3.01853573]
["bitfinex","ETHUSD",1762331576527,0.4826,3313.8,3312.7,3.01865225]
["bitfinex","ETHUSD",1762331576841,0.03772218,3313.7,3312.1,0.1843]
["bitfinex","ETHUSD",1762331577009,0.03772218,3313.7,3312.1,3.20347031]
["bitfinex","ETHUSD",1762331577336,0.4826,3313.6,3312.1,0.1843]
["bitfinex","ETHUSD",1762331577539,0.03772446,3313.5,3312.1,0.1843]
["bitfinex","ETHUSD",1762331577839,0.1504,3312.5,3312.0,3.01926595]
["bitfinex","ETHUSD",1762331578208,0.1504,3312.5,3312.1,3.01922319]
["bitfinex","ETHUSD",1762331578543,0.1504,3312.5,3311.9,0.1504]
["bitfinex","ETHUSD",1762331578704,0.1297,3312.6,3312.1,3.01922734]
["bitfinex","ETHUSD",1762331578904,0.1504,3312.4,3311.8,0.1504]
["bitfinex","ETHUSD",1762331579437,0.1504,3312.4,3311.8,3.16987466]
["bitfinex","ETHUSD",1762331579745,0.1504,3312.4,3311.8,0.1504]
["bitfinex","ETHUSD",1762331580124,0.1504,3312.4,3311.8,3.16988931]
["bitfinex","ETHUSD",1762331580305,0.1504,3312.4,3311.8,3.16989218]
["bitfinex","ETHUSD",1762331580513,0.1504,3312.4,3312.2,3.01912908]
["bitfinex","ETHUSD",1762331580745,0.1504,3312.4,3311.9,3.01941087]
["bitfinex","ETHUSD",1762331580947,0.0667,3312.0,3311.1,0.1843]
["bitfinex","ETHUSD",1762331581114,0.4826,3312.4,3311.1,0.1843]
["bitfinex","ETHUSD",1762331581462,3.01806813,3313.4,3311.4,0.405504]
["bitfinex","ETHUSD",1762331581463,0.1297,3312.9,3311.4,0.405504]
["bitfinex","ETHUSD",1762331581743,0.1297,3312.9,3312.5,3.01883878]
["bitfinex","ETHUSD",1762331581944,0.002,3313.8,3311.5,0.405504]
["bitfinex","ETHUSD",1762331581945,0.4846,3313.8,3312.1,0.405504]
["bitfinex","ETHUSD",1762331582155,0.002,3313.8,3313.2,3.01820336]
["bitfinex","ETHUSD",1762331582323,0.002,3313.8,3312.9,0.405504]
["bitfinex","ETHUSD",1762331582526,0.002,3313.8,3313.2,3.01821793]
["bitfinex","ETHUSD",1762331582830,0.002,3313.8,3312.3,3.20333209]
["bitfinex","ETHUSD",1762331582831,0.0667,3313.0,3312.3,3.20333209]
["bitfinex","ETHUSD",1762331583030,0.4826,3313.7,3312.7,3.01862944]
["bitfinex","ETHUSD",1762331583341,0.03772332,3313.6,3312.4,0.884304]
["bitfinex","ETHUSD",1762331583542,0.03772332,3313.6,3312.4,0.405504]
["bitfinex","ETHUSD",1762331583706,0.4826,3313.5,3312.5,3.01885505]
["bitfinex","ETHUSD",1762331584210,0.4826,3313.5,3312.7,3.01862463]
["bitfinex","ETHUSD",1762331584410,0.4826,3313.5,3312.5,3.01886792]
["bitfinex","ETHUSD",1762331584411,0.4846,3313.8,3313.0,3.01841061]
["bitfinex","ETHUSD",1762331584725,0.4846,3313.8,3312.2,0.405504]
["bitfinex","ETHUSD",1762331584920,0.4846,3313.8,3311.7,0.1843]
["bitfinex","ETHUSD",1762331584921,1.39968,3313.5,3311.7,0.1843]
["bitfinex","ETHUSD",1762331585239,0.4846,3313.8,3311.4,0.1843]
["bitfinex","ETHUSD",1762331585240,0.03772559,3313.4,3311.4,0.1843]
["bitfinex","ETHUSD",1762331585406,1.39968,3313.6,3311.4,0.1843]
["bitfinex","ETHUSD",1762331585605,1.39968,3313.3,3311.4,3.20415912]
["bitfinex","ETHUSD",1762331585839,0.51125872,3313.2,3311.7,3.01953707]
["bitfinex","ETHUSD",1762331586257,0.4826,3313.1,3311.9,3.01940731]
["bitfinex","ETHUSD",1762331586566,0.4826,3313.1,3311.5,0.405504]
["bitfinex","ETHUSD",1762331586783,0.03773015,3313.0,3311.1,0.1843]
["bitfinex","ETHUSD",1762331586926,1.39968,3312.9,3311.1,0.1843]
["bitfinex","ETHUSD",1762331587263,0.03773243,3312.8,3311.5,3.01972535]
["bitfinex","ETHUSD",1762331587557,0.03773243,3312.8,3311.1,0.6631]
["bitfinex","ETHUSD",1762331587558,0.52033243,3312.8,3311.1,0.6631]
["bitfinex","ETHUSD",1762331587759,0.52033243,3312.8,3311.5,3.01977219]
["bitfinex","ETHUSD",1762331587959,0.52033243,3312.8,3311.1,0.1843]
["bitfinex","ETHUSD",1762331588328,0.52033243,3312.8,3311.4,3.01980808]
["bitfinex","ETHUSD",1762331588860,0.4826,3312.8,3311.5,0.405504]
["bitfinex","ETHUSD",1762331589032,0.4826,3312.8,3311.5,0.4788]
["bitfinex","ETHUSD",1762331589433,0.1297,3312.9,3312.4,3.01888872]
["bitfinex","ETHUSD",1762331589664,0.4826,3313.4,3311.7,3.01959718]
["bitfinex","ETHUSD",1762331589863,0.4846,3313.8,3312.9,3.01843677]
["bitfinex","ETHUSD",1762331590361,0.4846,3313.8,3312.9,0.405504]
["bitfinex","ETHUSD",1762331590362,0.002,3313.8,3312.9,0.405504]
["bitfinex","ETHUSD",1762331591033,0.1504,3313.7,3313.1,0.1504]
["bitfinex","ETHUSD",1762331591237,0.1504,3313.7,3313.5,3.01787055]
["bitfinex","ETHUSD",1762331591433,0.002,3313.8,3313.7,3.01777469]
["bitfinex","ETHUSD",1762331591634,0.002,3313.8,3313.7,3.42327869]
["bitfinex","ETHUSD",1762331591835,0.002,3313.8,3313.7,3.90207869]
["bitfinex","ETHUSD",1762331592149,0.002,3313.8,3313.1,0.4788]
["bitfinex","ETHUSD",1762331592466,0.002,3313.8,3313.4,0.405504]
["bitfinex","ETHUSD",1762331592629,0.002,3313.8,3313.4,3.01799097]
["bitfinex","ETHUSD",1762331592829,0.002,3313.8,3313.1,0.405504]
["bitfinex","ETHUSD",1762331593063,0.002,3313.8,3313.0,3.01841231]
["bitfinex","ETHUSD",1762331593247,0.002,3313.8,3313.1,3.01826511]
["bitfinex","ETHUSD",1762331593454,0.002,3313.8,3313.2,3.01821328]
["bitfinex","ETHUSD",1762331593655,0.002,3313.8,3313.5,3.01795089]
["bitfinex","ETHUSD",1762331594203,0.002,3313.8,3313.7,3.01777469]
["bitfinex","ETHUSD",1762331594483,0.002,3313.8,3313.5,3.01786655]
["bitfinex","ETHUSD",1762331594686,0.002,3314.2,3313.8,3.01768362]
["bitfinex","ETHUSD",1762331594856,0.002,3314.5,3314.4,3.42264134]
["bitfinex","ETHUSD",1762331595181,0.4718,3316.3,3315.4,3.01617866]
["bitfinex","ETHUSD",1762331595387,0.4718,3316.3,3315.5,3.01612562]
["bitfinex","ETHUSD",1762331595683,0.4718,3316.3,3315.5,3.01607824]
["bitfinex","ETHUSD",1762331595850,0.6015,3316.2,3315.1,0.405504]
["bitfinex","ETHUSD",1762331596055,0.6015,3316.2,3315.3,3.01624648]
["bitfinex","ETHUSD",1762331596677,0.6015,3316.2,3315.3,3.01631359]
["bitfinex","ETHUSD",1762331596882,0.1813,3315.4,3314.2,0.4825]
["bitfinex","ETHUSD",1762331597386,0.002,3314.5,3314.0,3.01742737]
["bitfinex","ETHUSD",1762331597548,0.002,3314.5,3314.1,3.21270208]
["bitfinex","ETHUSD",1762331597750,0.002,3314.5,3314.1,0.6778]
["bitfinex","ETHUSD",1762331597950,0.002,3314.5,3314.1,3.01739717]
["bitfinex","ETHUSD",1762331598146,0.002,3314.5,3313.9,3.01753048]
["bitfinex","ETHUSD",1762331598357,0.002,3314.5,3314.0,3.01744272]
["bitfinex","ETHUSD",1762331598651,0.002,3314.5,3313.4,0.1953]
["bitfinex","ETHUSD",1762331598963,0.002,3314.5,3313.4,3.21333417]
["bitfinex","ETHUSD",1762331599146,0.4718,3314.4,3313.1,3.21354372]
["bitfinex","ETHUSD",1762331599353,0.4718,3314.4,3313.1,3.21361908]
["bitfinex","ETHUSD",1762331599649,0.03771535,3314.3,3313.2,3.01820904]
["bitfinex","ETHUSD",1762331599875,0.4718,3314.4,3313.2,3.0182301]
["bitfinex","ETHUSD",1762331600075,0.03771535,3314.3,3313.1,0.1953]
["bitfinex","ETHUSD",1762331600680,0.4718,3314.2,3313.1,0.1953]
["bitfinex","ETHUSD",1762331600884,0.4718,3314.2,3312.8,3.20288008]
["bitfinex","ETHUSD",1762331600885,0.03771763,3314.1,3312.7,3.01863604]
["bitfinex","ETHUSD",1762331601047,0.03771763,3314.1,3311.9,0.1953]
["bitfinex","ETHUSD",1762331601048,0.03771763,3314.1,3313.0,3.01834194]
["bitfinex","ETHUSD",1762331601251,0.03771763,3314.1,3312.9,0.1504]
["bitfinex","ETHUSD",1762331601252,0.1504,3313.5,3312.9,0.1504]
["bitfinex","ETHUSD",1762331601864,0.1504,3313.5,3312.9,3.16884292]
["bitfinex","ETHUSD",1762331602250,0.1504,3313.5,3313.0,3.01840619]
["bitfinex","ETHUSD",1762331602798,0.1504,3313.5,3312.9,0.1504]
["bitfinex","ETHUSD",1762331602976,0.03772559,3313.4,3312.3,0.1953]
["bitfinex","ETHUSD",1762331603152,0.1504,3312.9,3312.2,0.1504]
["bitfinex","ETHUSD",1762331603486,0.1504,3312.9,3312.3,3.01902222]
["bitfinex","ETHUSD",1762331603698,0.1504,3312.9,3312.4,3.01893398]
["bitfinex","ETHUSD",1762331603865,0.2801,3312.9,3312.3,3.01898449]
["bitfinex","ETHUSD",1762331604181,0.2801,3312.9,3312.2,0.1504]
["bitfinex","ETHUSD",1762331604374,0.2801,3312.9,3312.2,3.1695217]
["bitfinex","ETHUSD",1762331604576,0.1297,3312.9,3312.2,3.0191217]
["bitfinex","ETHUSD",1762331604773,0.03772559,3313.4,3312.2,3.0191217]
["bitfinex","ETHUSD",1762331604973,0.0882,3313.6,3312.3,0.4825]
["bitfinex","ETHUSD",1762331605179,0.56,3313.6,3312.6,3.01875385]
["bitfinex","ETHUSD",1762331605491,0.0882,3313.6,3312.7,0.405504]
["bitfinex","ETHUSD",1762331605854,0.47341766,3314.1,3312.8,0.405504]
["bitfinex","ETHUSD",1762331606181,0.03771876,3314.0,3313.2,3.01816048]
["bitfinex","ETHUSD",1762331606486,0.03771876,3314.0,3312.5,3.42430417]
["bitfinex","ETHUSD",1762331606693,0.47337782,3314.4,3313.2,3.0182301]
["bitfinex","ETHUSD",1762331606892,0.47337782,3314.4,3313.1,0.1953]
["bitfinex","ETHUSD",1762331606893,0.002,3314.5,3314.0,0.405504]
["bitfinex","ETHUSD",1762331607095,0.002,3314.5,3313.4,0.405504]
["bitfinex","ETHUSD",1762331607260,0.002,3314.5,3314.3,3.01721893]
["bitfinex","ETHUSD",1762331607454,0.002,3314.5,3314.2,3.01729045]
["bitfinex","ETHUSD",1762331607655,0.002,3314.5,3314.4,3.01713734]
["bitfinex","ETHUSD",1762331607869,0.002,3314.5,3314.4,3.42264134]
["bitfinex","ETHUSD",1762331608170,0.002,3314.5,3314.0,0.1953]
["bitfinex","ETHUSD",1762331608171,0.002,3314.5,3314.1,0.1953]
["bitfinex","ETHUSD",1762331608679,0.002,3314.5,3314.4,3.01713734]
["bitfinex","ETHUSD",1762331608992,0.002,3314.5,3314.1,0.1953]
["bitfinex","ETHUSD",1762331609231,0.002,3314.5,3313.7,0.1953]
["bitfinex","ETHUSD",1762331609430,0.4738,3314.5,3313.5,0.600804]
["bitfinex","ETHUSD",1762331609632,0.4738,3314.5,3313.5,3.01795437]
["bitfinex","ETHUSD",1762331609927,0.4738,3314.5,3313.6,3.01786507]
["bitfinex","ETHUSD",1762331610244,0.0882,3313.7,3312.9,0.4825]
["bitfinex","ETHUSD",1762331610453,0.4738,3314.5,3313.2,0.405504]
["bitfinex","ETHUSD",1762331610753,0.4738,3314.5,3313.6,3.0178482]
["bitfinex","ETHUSD",1762331610958,0.4738,3314.5,3313.3,3.0180527]
["bitfinex","ETHUSD",1762331611138,0.4738,3314.5,3312.8,0.1953]
["bitfinex","ETHUSD",1762331611139,0.03771421,3314.4,3312.8,0.1953]
["bitfinex","ETHUSD",1762331611307,0.03771421,3314.4,3313.0,3.01835309]
["bitfinex","ETHUSD",1762331611508,0.4718,3314.3,3313.0,3.0184057]
["bitfinex","ETHUSD",1762331611851,0.03771649,3314.2,3312.8,0.1953]
["bitfinex","ETHUSD",1762331612154,0.4718,3314.3,3312.8,0.6778]
["bitfinex","ETHUSD",1762331612310,0.50951649,3314.2,3313.1,3.01830009]
["bitfinex","ETHUSD",1762331612510,0.50951649,3314.2,3313.2,3.01821362]
["bitfinex","ETHUSD",1762331612742,0.50951649,3314.2,3312.4,0.1953]
["bitfinex","ETHUSD",1762331612941,0.0882,3313.1,3312.5,3.01883029]
["bitfinex","ETHUSD",1762331613148,0.0882,3313.1,3312.4,0.1953]
["bitfinex","ETHUSD",1762331613842,0.0882,3313.1,3312.4,3.21423021]
["bitfinex","ETHUSD",1762331614042,0.0882,3313.1,3312.5,3.01886792]
["bitfinex","ETHUSD",1762331614446,0.1504,3312.8,3312.4,0.1953]
["bitfinex","ETHUSD",1762331614613,0.1504,3312.8,3312.5,3.0187813]
["bitfinex","ETHUSD",1762331615555,0.1297,3314.0,3313.5,3.01789656]
["bitfinex","ETHUSD",1762331615747,0.1504,3313.6,3313.0,0.6462]
["bitfinex","ETHUSD",1762331616063,0.1504,3313.6,3313.5,3.01795684]
["bitfinex","ETHUSD",1762331616535,0.002,3314.5,3313.5,0.9898]
["bitfinex","ETHUSD",1762331616737,0.1504,3314.1,3313.5,0.1504]
["bitfinex","ETHUSD",1762331617256,0.1297,3313.6,3313.3,3.01808264]
["bitfinex","ETHUSD",1762331617460,0.1297,3313.6,3313.1,3.36145298]
["bitfinex","ETHUSD",1762331617756,0.1504,3313.7,3313.1,3.3614551]
["bitfinex","ETHUSD",1762331618056,0.1504,3313.7,3313.2,3.01817866]
["bitfinex","ETHUSD",1762331618273,0.1504,3313.7,3313.1,0.1504]
["bitfinex","ETHUSD",1762331618274,0.6104,3313.7,3313.1,0.1504]
["bitfinex","ETHUSD",1762331618433,0.1504,3313.1,3313.0,3.01835648]
["bitfinex","ETHUSD",1762331618634,0.1504,3313.1,3312.5,3.16925871]
["bitfinex","ETHUSD",1762331618826,0.1504,3313.1,3312.7,3.01862463]
["bitfinex","ETHUSD",1762331619024,0.1504,3313.1,3312.6,3.01875504]
["bitfinex","ETHUSD",1762331619254,0.1504,3313.1,3312.5,3.16926437]
["bitfinex","ETHUSD",1762331619461,0.1504,3313.1,3312.7,3.01868249]
["bitfinex","ETHUSD",1762331619628,0.1504,3313.1,3312.5,0.1504]
["bitfinex","ETHUSD",1762331619834,0.1504,3313.1,3312.8,3.01850594]
["bitfinex","ETHUSD",1762331620035,0.1504,3313.1,3312.7,3.01865531]
["bitfinex","ETHUSD",1762331620229,0.1504,3313.1,3312.5,0.1504]
["bitfinex","ETHUSD",1762331620461,0.1504,3312.7,3312.4,0.001]
["bitfinex","ETHUSD",1762331620662,0.1504,3312.7,3312.6,3.01877679]
["bitfinex","ETHUSD",1762331620862,0.1504,3312.7,3312.5,3.01882766]
["bitfinex","ETHUSD",1762331621069,0.1504,3312.7,3312.6,3.51457679]
["bitfinex","ETHUSD",1762331621381,0.1297,3313.8,3312.7,0.405504]
["bitfinex","ETHUSD",1762331621536,0.1504,3313.6,3313.3,3.01808297]
["bitfinex","ETHUSD",1762331622234,0.1504,3313.6,3313.4,3.01803864]
["bitfinex","ETHUSD",1762331622971,0.1504,3313.6,3313.2,0.6868]
["bitfinex","ETHUSD",1762331623139,0.1504,3313.6,3312.6,3.42422015]
["bitfinex","ETHUSD",1762331623140,0.1297,3313.7,3312.8,0.494]
["bitfinex","ETHUSD",1762331623340,0.1297,3313.7,3312.7,0.405504]
["bitfinex","ETHUSD",1762331623661,0.1297,3313.7,3312.4,0.001]
["bitfinex","ETHUSD",1762331623662,0.03772332,3313.6,3312.4,3.01995855]
["bitfinex","ETHUSD",1762331623862,0.6043,3313.7,3312.4,0.001]
["bitfinex","ETHUSD",1762331624088,0.03772332,3313.6,3312.5,3.01886792]
["bitfinex","ETHUSD",1762331624371,0.51232332,3313.6,3312.5,3.01886167]
["bitfinex","ETHUSD",1762331624662,0.03772332,3313.6,3312.4,0.001]
["bitfinex","ETHUSD",1762331624833,0.03772332,3313.6,3312.4,0.4966]
["bitfinex","ETHUSD",1762331625161,0.16742218,3313.7,3312.8,3.01857649]
["bitfinex","ETHUSD",1762331625464,0.16742218,3313.7,3312.4,0.4966]
["bitfinex","ETHUSD",1762331625653,0.64202218,3313.7,3312.4,0.4966]
["bitfinex","ETHUSD",1762331626068,0.64202218,3313.7,3312.7,3.01863016]
["bitfinex","ETHUSD",1762331626272,0.64202218,3313.7,3312.4,0.4966]
["bitfinex","ETHUSD",1762331626564,0.4746,3313.6,3312.4,0.001]
["bitfinex","ETHUSD",1762331626765,0.03772446,3313.5,3312.4,0.001]
["bitfinex","ETHUSD",1762331627270,0.4746,3313.4,3312.4,0.001]
["bitfinex","ETHUSD",1762331627443,0.03772673,3313.3,3312.4,0.001]
["bitfinex","ETHUSD",1762331627645,0.4746,3313.2,3312.4,0.001]
["bitfinex","ETHUSD",1762331627855,0.03772901,3313.1,3312.4,0.001]
["bitfinex","ETHUSD",1762331628345,0.1629,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1762331628967,0.6335,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1762331630382,0.6335,3312.5,3312.0,0.001]
["bitfinex","ETHUSD",1762331630592,0.0047,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762331631078,0.4793,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762331632391,0.5170404,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762331632596,0.5170404,3312.1,3311.7,0.001]
["bitfinex","ETHUSD",1762331632597,3.019433,3311.9,3311.7,0.001]
["bitfinex","ETHUSD",1762331632783,0.28904382,3311.8,3311.1,0.001]
["bitfinex","ETHUSD",1762331632964,0.0694,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762331633285,0.1504,3311.1,3310.8,0.001]
["bitfinex","ETHUSD",1762331633452,0.1357,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762331633848,0.1504,3310.8,3309.2,0.187]
["bitfinex","ETHUSD",1762331634048,0.6103,3310.9,3309.2,0.187]
["bitfinex","ETHUSD",1762331634049,0.1504,3309.5,3309.2,0.187]
["bitfinex","ETHUSD",1762331634249,0.405504,3310.6,3308.9,0.187]
["bitfinex","ETHUSD",1762331634488,0.405504,3310.6,3308.4,0.1504]
["bitfinex","ETHUSD",1762331634489,0.1504,3309.0,3308.6,0.187]
["bitfinex","ETHUSD",1762331634998,0.1504,3309.0,3308.6,3.2093912]
["bitfinex","ETHUSD",1762331635154,0.1504,3309.0,3308.6,0.187]
["bitfinex","ETHUSD",1762331635374,0.1504,3308.8,3308.3,0.187]
["bitfinex","ETHUSD",1762331635728,0.1297,3309.3,3308.0,0.001]
["bitfinex","ETHUSD",1762331635729,0.6043,3309.3,3308.1,0.187]
["bitfinex","ETHUSD",1762331635878,0.03777347,3309.2,3308.1,0.187]
["bitfinex","ETHUSD",1762331636078,0.51237347,3309.2,3308.1,0.187]
["bitfinex","ETHUSD",1762331637581,0.51237347,3309.2,3308.0,0.001]
["bitfinex","ETHUSD",1762331638382,1.39968,3309.1,3308.0,0.001]
["bitfinex","ETHUSD",1762331638587,0.03777576,3309.0,3308.0,0.001]
["bitfinex","ETHUSD",1762331639003,0.4746,3308.9,3308.0,0.001]
["bitfinex","ETHUSD",1762331639203,0.03777804,3308.8,3308.0,0.001]
["bitfinex","ETHUSD",1762331639715,0.4746,3308.7,3308.0,0.001]
["bitfinex","ETHUSD",1762331640011,0.03778033,3308.6,3308.0,0.001]
["bitfinex","ETHUSD",1762331640603,0.0747,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1762331640805,0.03778261,3308.4,3308.0,0.001]
["bitfinex","ETHUSD",1762331641002,0.4746,3309.1,3308.1,0.187]
["bitfinex","ETHUSD",1762331641202,0.03777576,3309.0,3308.1,0.187]
["bitfinex","ETHUSD",1762331641711,0.4746,3309.1,3308.1,0.187]
["bitfinex","ETHUSD",1762331642093,0.1297,3309.3,3308.1,0.187]
["bitfinex","ETHUSD",1762331642414,0.51237347,3309.2,3308.1,0.187]
["bitfinex","ETHUSD",1762331642814,0.51237347,3309.2,3308.0,0.001]
["bitfinex","ETHUSD",1762331643394,0.1297,3309.7,3309.1,0.187]
["bitfinex","ETHUSD",1762331643600,0.4746,3310.5,3309.2,0.4632]
["bitfinex","ETHUSD",1762331643802,0.1297,3310.9,3309.6,3.02142649]
["bitfinex","ETHUSD",1762331644003,0.1297,3310.9,3309.3,0.405504]
["bitfinex","ETHUSD",1762331644320,3.4940349,3311.9,3310.0,3.02111977]
["bitfinex","ETHUSD",1762331644542,0.60352812,3312.1,3309.5,1.39968]
["bitfinex","ETHUSD",1762331644684,0.60352812,3312.1,3310.8,0.405504]
["bitfinex","ETHUSD",1762331644685,0.1297,3312.1,3310.8,0.405504]
["bitfinex","ETHUSD",1762331645035,0.51234154,3312.0,3309.9,0.405504]
["bitfinex","ETHUSD",1762331645186,0.1813,3311.9,3310.7,0.187]
["bitfinex","ETHUSD",1762331645387,0.1504,3311.0,3310.7,0.187]
["bitfinex","ETHUSD",1762331645781,0.1504,3311.0,3310.7,3.70309848]
["bitfinex","ETHUSD",1762331646015,0.4746,3311.6,3310.3,0.187]
["bitfinex","ETHUSD",1762331646197,0.1504,3310.6,3310.3,0.187]
["bitfinex","ETHUSD",1762331646493,0.1504,3310.6,3310.3,3.20781005]
["bitfinex","ETHUSD",1762331646714,0.1813,3311.9,3310.3,3.20781005]
["bitfinex","ETHUSD",1762331646715,0.1813,3311.9,3310.4,0.4956]
["bitfinex","ETHUSD",1762331646915,0.1504,3311.0,3310.4,0.646]
["bitfinex","ETHUSD",1762331647228,0.1504,3311.0,3310.8,3.02035275]
["bitfinex","ETHUSD",1762331647591,0.1504,3311.0,3310.8,3.51595275]
["bitfinex","ETHUSD",1762331647884,0.1504,3311.0,3310.4,0.1504]
["bitfinex","ETHUSD",1762331648109,0.03774382,3311.8,3310.5,0.4956]
["bitfinex","ETHUSD",1762331648448,0.1813,3311.9,3310.6,3.02051148]
["bitfinex","ETHUSD",1762331648784,0.1813,3311.9,3310.7,0.4956]
["bitfinex","ETHUSD",1762331648983,0.1813,3311.9,3310.3,0.187]
["bitfinex","ETHUSD",1762331648984,0.4746,3311.8,3310.3,0.187]
["bitfinex","ETHUSD",1762331649205,0.03774496,3311.7,3310.3,0.187]
["bitfinex","ETHUSD",1762331649416,0.4746,3311.6,3310.3,0.187]
["bitfinex","ETHUSD",1762331649604,0.03774724,3311.5,3310.3,0.187]
["bitfinex","ETHUSD",1762331650122,0.1297,3312.2,3310.7,3.02050572]
["bitfinex","ETHUSD",1762331650445,1.52938,3312.2,3310.4,0.4956]
["bitfinex","ETHUSD",1762331650727,0.4746,3312.1,3310.4,0.4956]
["bitfinex","ETHUSD",1762331650948,0.03774154,3312.0,3310.6,3.02052472]
["bitfinex","ETHUSD",1762331651154,0.03774154,3312.0,3310.4,0.4956]
["bitfinex","ETHUSD",1762331651437,0.6559,3311.9,3310.6,3.02059304]
["bitfinex","ETHUSD",1762331651640,0.03774382,3311.8,3310.7,3.02044694]
["bitfinex","ETHUSD",1762331651842,0.6559,3311.9,3310.7,3.02044694]
["bitfinex","ETHUSD",1762331652049,0.51434382,3311.8,3310.4,0.001]
["bitfinex","ETHUSD",1762331652338,1.39968,3311.6,3310.4,0.001]
["bitfinex","ETHUSD",1762331652494,0.03774724,3311.5,3310.4,0.001]
["bitfinex","ETHUSD",1762331652701,0.1297,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1762331652903,0.1297,3310.5,3310.0,0.001]
["bitfinex","ETHUSD",1762331653115,0.1297,3310.5,3309.7,0.001]
["bitfinex","ETHUSD",1762331653116,0.51235978,3310.4,3309.7,0.001]
["bitfinex","ETHUSD",1762331653416,0.0882,3309.8,3308.1,3.70547115]
["bitfinex","ETHUSD",1762331653619,0.0882,3309.8,3308.1,0.6826]
["bitfinex","ETHUSD",1762331653811,0.0882,3309.8,3308.9,3.02214385]
["bitfinex","ETHUSD",1762331654004,0.0882,3309.8,3308.8,3.02221911]
["bitfinex","ETHUSD",1762331654230,0.03776777,3309.7,3308.5,3.02251775]
["bitfinex","ETHUSD",1762331654396,0.03776777,3309.7,3308.6,3.02242596]
["bitfinex","ETHUSD",1762331654894,0.03776777,3309.7,3308.4,3.47637903]
["bitfinex","ETHUSD",1762331654895,0.03776777,3309.7,3308.8,3.02218885]
["bitfinex","ETHUSD",1762331657195,0.03776777,3309.7,3308.7,3.02231911]
["bitfinex","ETHUSD",1762331657593,0.03776777,3309.7,3308.5,0.4538]
["bitfinex","ETHUSD",1762331657825,0.49876777,3309.7,3308.1,0.187]
["bitfinex","ETHUSD",1762331658031,0.1504,3308.6,3308.2,0.4538]
["bitfinex","ETHUSD",1762331658230,0.1504,3308.6,3308.3,3.02263933]
["bitfinex","ETHUSD",1762331658735,0.1504,3308.6,3308.4,3.02260621]
["bitfinex","ETHUSD",1762331658937,0.1504,3308.6,3308.3,0.4538]
["bitfinex","ETHUSD",1762331658938,0.1504,3308.6,3308.3,3.47644193]
["bitfinex","ETHUSD",1762331659642,0.1504,3308.6,3308.3,0.4538]
["bitfinex","ETHUSD",1762331659815,0.1297,3308.9,3308.1,0.187]
["bitfinex","ETHUSD",1762331660017,0.1504,3308.3,3308.2,3.02279185]
["bitfinex","ETHUSD",1762331660233,0.1504,3308.3,3308.1,3.20984744]
["bitfinex","ETHUSD",1762331660420,0.1504,3308.3,3308.2,0.4538]
["bitfinex","ETHUSD",1762331660636,0.1504,3308.3,3308.2,0.9507]
["bitfinex","ETHUSD",1762331660816,0.1504,3308.3,3308.2,3.97349185]
["bitfinex","ETHUSD",1762331661605,0.0882,3309.8,3308.3,0.405504]
["bitfinex","ETHUSD",1762331661820,0.0882,3309.8,3308.3,0.859304]
["bitfinex","ETHUSD",1762331662023,0.49876777,3309.7,3308.3,3.47649613]
["bitfinex","ETHUSD",1762331662343,0.49876777,3309.7,3308.5,3.02251747]
["bitfinex","ETHUSD",1762331662658,0.03776777,3309.7,3308.6,3.02241395]
["bitfinex","ETHUSD",1762331662833,0.03776777,3309.7,3308.5,3.02249786]
["bitfinex","ETHUSD",1762331663028,0.03776777,3309.7,3308.2,0.405504]
["bitfinex","ETHUSD",1762331663230,0.0882,3309.8,3308.8,3.02221923]
["bitfinex","ETHUSD",1762331663548,0.03776777,3309.7,3308.6,3.02240265]
["bitfinex","ETHUSD",1762331663758,0.03776777,3309.7,3308.5,0.4538]
["bitfinex","ETHUSD",1762331664055,0.03776777,3309.7,3308.9,3.02209942]
["bitfinex","ETHUSD",1762331664229,0.03776777,3309.7,3308.6,3.47617702]
["bitfinex","ETHUSD",1762331664434,0.03776777,3309.7,3308.6,3.47622498]
["bitfinex","ETHUSD",1762331664744,0.03776777,3309.7,3308.8,3.02219416]
["bitfinex","ETHUSD",1762331664947,0.03776777,3309.7,3308.6,0.4538]
["bitfinex","ETHUSD",1762331665267,0.03776777,3309.7,3308.8,3.02223755]
["bitfinex","ETHUSD",1762331665825,0.03776777,3309.7,3308.8,3.02222985]
["bitfinex","ETHUSD",1762331666148,0.03776777,3309.7,3308.7,6.88230127]
["bitfinex","ETHUSD",1762331666348,0.03776777,3309.7,3308.7,3.86]
["bitfinex","ETHUSD",1762331666849,0.03776777,3309.7,3308.7,6.88225591]
["bitfinex","ETHUSD",1762331667053,0.03776777,3309.7,3308.8,3.0222353]
["bitfinex","ETHUSD",1762331667552,0.56217387,3309.8,3308.7,3.86]
["bitfinex","ETHUSD",1762331667732,0.56217387,3309.8,3308.9,0.4538]
["bitfinex","ETHUSD",1762331667915,0.47397387,3309.8,3309.2,3.02182946]
["bitfinex","ETHUSD",1762331668120,0.47397387,3309.8,3309.3,3.0217862]
["bitfinex","ETHUSD",1762331668518,0.47397387,3309.8,3309.4,0.4538]
["bitfinex","ETHUSD",1762331668749,0.461,3310.4,3309.2,3.02183515]
["bitfinex","ETHUSD",1762331668917,0.461,3310.4,3309.3,3.02178356]
["bitfinex","ETHUSD",1762331669133,0.461,3310.4,3309.2,3.0218448]
["bitfinex","ETHUSD",1762331669545,0.461,3310.4,3309.3,3.02174718]
["bitfinex","ETHUSD",1762331669742,0.461,3310.4,3309.3,3.02170766]
["bitfinex","ETHUSD",1762331670553,0.002,3309.8,3309.1,0.6458]
["bitfinex","ETHUSD",1762331670768,0.002,3309.8,3309.3,3.02173234]
["bitfinex","ETHUSD",1762331670967,0.002,3309.8,3309.2,0.4538]
["bitfinex","ETHUSD",1762331671133,0.002,3309.8,3309.3,3.02178708]
["bitfinex","ETHUSD",1762331671738,0.002,3309.8,3309.3,0.4538]
["bitfinex","ETHUSD",1762331671950,0.1504,3309.4,3308.8,0.1514]
["bitfinex","ETHUSD",1762331672156,0.002,3309.8,3308.9,3.02208276]
["bitfinex","ETHUSD",1762331672381,0.1504,3309.0,3308.9,3.02214837]
["bitfinex","ETHUSD",1762331672746,0.1504,3309.4,3308.9,0.4969]
["bitfinex","ETHUSD",1762331673047,0.002,3309.8,3309.2,3.02181476]
["bitfinex","ETHUSD",1762331673226,0.1504,3309.6,3309.4,3.02164156]
["bitfinex","ETHUSD",1762331673626,0.1504,3309.6,3309.5,3.51970447]
["bitfinex","ETHUSD",1762331673828,0.002,3309.8,3309.5,3.51970447]
["bitfinex","ETHUSD",1762331673829,0.002,3309.8,3309.7,3.02142188]
["bitfinex","ETHUSD",1762331674024,0.002,3309.8,3309.7,3.51952188]
["bitfinex","ETHUSD",1762331674268,0.002,3310.2,3310.1,3.42656076]
["bitfinex","ETHUSD",1762331674450,0.002,3310.2,3310.1,4.12306076]
["bitfinex","ETHUSD",1762331674629,0.002,3310.2,3310.1,4.59846076]
["bitfinex","ETHUSD",1762331674826,0.002,3310.2,3309.6,0.4754]
["bitfinex","ETHUSD",1762331675056,0.002,3310.2,3309.8,3.02130459]
["bitfinex","ETHUSD",1762331675360,0.002,3310.2,3309.7,0.4754]
["bitfinex","ETHUSD",1762331675361,0.002,3310.2,3309.9,3.02123097]
["bitfinex","ETHUSD",1762331675557,0.002,3310.2,3310.1,0.6965]
["bitfinex","ETHUSD",1762331675961,0.002,3310.2,3310.1,4.19295676]
["bitfinex","ETHUSD",1762331676761,0.002,3310.2,3310.1,4.59846076]
["bitfinex","ETHUSD",1762331676945,0.002,3310.2,3310.1,4.19295676]
["bitfinex","ETHUSD",1762331677346,0.002,3310.2,3310.1,1.1719]
["bitfinex","ETHUSD",1762331677536,0.002,3310.2,3310.1,4.19295676]
["bitfinex","ETHUSD",1762331678434,0.002,3310.2,3309.7,0.4754]
["bitfinex","ETHUSD",1762331678633,0.002,3310.2,3309.5,3.02156439]
["bitfinex","ETHUSD",1762331678949,0.002,3310.2,3309.4,0.405504]
["bitfinex","ETHUSD",1762331679262,0.002,3310.2,3310.1,0.6965]
["bitfinex","ETHUSD",1762331679776,0.002,3310.2,3310.1,3.71755676]
["bitfinex","ETHUSD",1762331679977,0.002,3310.2,3310.1,0.6965]
["bitfinex","ETHUSD",1762331680156,0.002,3310.2,3309.7,3.02141166]
["bitfinex","ETHUSD",1762331680503,0.002,3310.2,3309.5,0.4754]
["bitfinex","ETHUSD",1762331681376,0.002,3310.2,3309.7,3.02139186]
["bitfinex","ETHUSD",1762331681870,0.002,3310.2,3309.3,0.1984]
["bitfinex","ETHUSD",1762331682030,0.002,3310.2,3309.4,0.4754]
["bitfinex","ETHUSD",1762331682729,0.002,3310.2,3309.3,0.1984]
["bitfinex","ETHUSD",1762331683173,0.002,3310.2,3309.3,0.6738]
["bitfinex","ETHUSD",1762331683351,0.002,3310.2,3310.1,3.71755676]
["bitfinex","ETHUSD",1762331683729,0.002,3310.2,3310.1,4.20035676]
["bitfinex","ETHUSD",1762331684412,0.002,3310.2,3310.1,0.6965]
["bitfinex","ETHUSD",1762331684598,0.002,3310.2,3309.7,0.1504]
["bitfinex","ETHUSD",1762331684794,0.002,3310.2,3309.8,0.4828]
["bitfinex","ETHUSD",1762331685200,0.002,3310.2,3310.1,0.6527]
["bitfinex","ETHUSD",1762331685514,0.002,3310.2,3310.1,3.67375676]
["bitfinex","ETHUSD",1762331685685,0.002,3310.2,3310.1,4.15655676]
["bitfinex","ETHUSD",1762331687806,0.002,3310.2,3310.0,3.17147545]
["bitfinex","ETHUSD",1762331688209,0.002,3310.2,3310.0,0.1504]
["bitfinex","ETHUSD",1762331688414,0.002,3310.2,3310.0,3.17149798]
["bitfinex","ETHUSD",1762331689710,0.002,3310.2,3310.0,0.1504]
["bitfinex","ETHUSD",1762331689916,0.002,3310.2,3309.8,3.17266382]
["bitfinex","ETHUSD",1762331690114,0.002,3310.2,3309.8,0.1514]
["bitfinex","ETHUSD",1762331690314,0.002,3310.2,3309.8,0.001]
["bitfinex","ETHUSD",1762331690315,0.1504,3310.0,3309.8,0.001]
["bitfinex","ETHUSD",1762331691599,0.1504,3310.0,3309.8,3.02226275]
["bitfinex","ETHUSD",1762331691828,0.1504,3310.0,3309.8,0.001]
["bitfinex","ETHUSD",1762331692026,0.1504,3310.0,3309.9,3.95813931]
["bitfinex","ETHUSD",1762331692909,0.1504,3310.0,3309.9,0.9369]
["bitfinex","ETHUSD",1762331693110,0.1504,3310.0,3309.8,0.001]
["bitfinex","ETHUSD",1762331693745,0.1504,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762331694046,0.1504,3310.0,3309.8,3.50509426]
["bitfinex","ETHUSD",1762331694346,0.1504,3310.0,3309.8,0.4838]
["bitfinex","ETHUSD",1762331694529,0.1504,3310.0,3309.8,0.001]
["bitfinex","ETHUSD",1762331694931,0.1504,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762331695108,0.1504,3310.0,3309.9,3.47533931]
["bitfinex","ETHUSD",1762331695315,0.002,3310.2,3310.1,3.02105676]
["bitfinex","ETHUSD",1762331695514,0.002,3310.2,3310.1,3.67375676]
["bitfinex","ETHUSD",1762331695713,0.002,3310.2,3310.1,4.15655676]
["bitfinex","ETHUSD",1762331696432,0.002,3310.2,3310.1,1.691404]
["bitfinex","ETHUSD",1762331696635,0.002,3310.2,3310.1,4.71246076]
["bitfinex","ETHUSD",1762331699061,0.002,3310.6,3310.5,3.42619573]
["bitfinex","ETHUSD",1762331699411,0.1297,3312.4,3311.7,3.01959718]
["bitfinex","ETHUSD",1762331699544,0.1297,3312.7,3311.7,4.07780118]
["bitfinex","ETHUSD",1762331699747,0.1297,3312.9,3311.7,4.56060118]
["bitfinex","ETHUSD",1762331700049,0.0882,3313.2,3311.7,4.56060118]
["bitfinex","ETHUSD",1762331700476,0.0882,3313.2,3311.7,5.96028118]
["bitfinex","ETHUSD",1762331700774,0.0882,3313.8,3312.4,3.42446306]
["bitfinex","ETHUSD",1762331700976,0.002,3314.5,3314.0,3.0174355]
["bitfinex","ETHUSD",1762331701180,0.002,3314.5,3313.7,0.4541]
["bitfinex","ETHUSD",1762331701475,0.002,3314.5,3312.0,0.46158058]
["bitfinex","ETHUSD",1762331701476,0.1852,3313.3,3312.4,0.1986]
["bitfinex","ETHUSD",1762331701679,0.1852,3313.3,3311.4,0.4828]
["bitfinex","ETHUSD",1762331701989,0.48622787,3313.2,3311.7,0.6814]
["bitfinex","ETHUSD",1762331702197,0.03772901,3313.1,3311.7,0.6814]
["bitfinex","ETHUSD",1762331702491,0.03772901,3313.1,3311.8,0.888304]
["bitfinex","ETHUSD",1762331702785,0.452,3313.0,3311.8,0.888304]
["bitfinex","ETHUSD",1762331702992,0.452,3313.0,3311.8,3.90774754]
["bitfinex","ETHUSD",1762331703302,0.452,3313.0,3311.7,0.1986]
["bitfinex","ETHUSD",1762331703303,0.03773129,3312.9,3311.7,0.1986]
["bitfinex","ETHUSD",1762331703496,0.452,3313.0,3311.7,0.1986]
["bitfinex","ETHUSD",1762331703791,0.48973129,3312.9,3311.7,0.1986]
["bitfinex","ETHUSD",1762331703969,0.48973129,3312.9,3311.9,3.01935382]
["bitfinex","ETHUSD",1762331704176,0.5402,3313.3,3311.8,0.888304]
["bitfinex","ETHUSD",1762331704343,0.03772787,3313.2,3312.2,3.01912798]
["bitfinex","ETHUSD",1762331704547,0.03772787,3313.2,3312.1,3.01923113]
["bitfinex","ETHUSD",1762331704780,0.03772787,3313.2,3311.9,3.50221483]
["bitfinex","ETHUSD",1762331704781,0.452,3313.1,3311.9,0.4828]
["bitfinex","ETHUSD",1762331704962,0.452,3313.1,3312.0,3.01926281]
["bitfinex","ETHUSD",1762331705159,0.452,3313.1,3311.9,0.4828]
["bitfinex","ETHUSD",1762331705389,0.0882,3313.3,3312.0,0.405504]
["bitfinex","ETHUSD",1762331705567,0.0882,3313.3,3312.6,3.01870114]
["bitfinex","ETHUSD",1762331705895,0.0882,3313.3,3312.2,0.405504]
["bitfinex","ETHUSD",1762331706051,0.0882,3313.3,3312.7,3.01865528]
["bitfinex","ETHUSD",1762331706244,0.48972787,3313.2,3311.7,1.59828]
["bitfinex","ETHUSD",1762331706443,0.48972787,3313.2,3311.7,0.1986]
["bitfinex","ETHUSD",1762331707210,1.39968,3313.1,3311.1,0.4828]
["bitfinex","ETHUSD",1762331707353,0.452,3313.2,3311.1,0.4828]
["bitfinex","ETHUSD",1762331707680,0.0882,3313.3,3311.4,1.805184]
["bitfinex","ETHUSD",1762331707850,0.0882,3313.7,3312.2,0.405504]
["bitfinex","ETHUSD",1762331708186,0.002,3314.5,3313.9,0.6527]
["bitfinex","ETHUSD",1762331708371,0.002,3314.5,3314.1,0.4541]
["bitfinex","ETHUSD",1762331708885,0.454,3314.5,3313.5,0.1986]
["bitfinex","ETHUSD",1762331709055,0.1504,3314.2,3313.7,3.01777469]
["bitfinex","ETHUSD",1762331709381,0.002,3314.5,3313.9,3.01751427]
["bitfinex","ETHUSD",1762331709580,0.002,3314.5,3313.8,3.50047449]
["bitfinex","ETHUSD",1762331709784,0.002,3314.5,3313.6,0.405504]
["bitfinex","ETHUSD",1762331709949,0.002,3314.5,3313.8,3.01767809]
["bitfinex","ETHUSD",1762331710155,0.002,3314.5,3313.7,3.0177567]
["bitfinex","ETHUSD",1762331710479,0.002,3314.5,3313.6,0.405504]
["bitfinex","ETHUSD",1762331710667,0.002,3314.5,3313.2,3.6223341]
["bitfinex","ETHUSD",1762331710668,0.454,3314.5,3313.2,0.1986]
["bitfinex","ETHUSD",1762331710869,0.002,3313.9,3313.4,3.01798271]
["bitfinex","ETHUSD",1762331711074,0.002,3313.9,3313.3,3.01811868]
["bitfinex","ETHUSD",1762331711269,0.11,3313.8,3313.3,3.01811868]
["bitfinex","ETHUSD",1762331712382,0.11,3313.8,3313.2,0.604104]
["bitfinex","ETHUSD",1762331712586,0.11,3313.8,3313.2,3.62232357]
["bitfinex","ETHUSD",1762331712976,0.11,3313.8,3313.3,3.01812283]
["bitfinex","ETHUSD",1762331713685,0.002,3313.9,3313.2,0.604104]
["bitfinex","ETHUSD",1762331713686,0.002,3313.9,3313.8,3.42318762]
["bitfinex","ETHUSD",1762331713900,0.002,3313.9,3313.8,4.36828762]
["bitfinex","ETHUSD",1762331716596,0.002,3313.9,3313.8,5.76796762]
["bitfinex","ETHUSD",1762331717367,0.002,3313.9,3313.8,3.90828762]
["bitfinex","ETHUSD",1762331717604,0.002,3313.9,3313.2,0.1986]
["bitfinex","ETHUSD",1762331717824,0.002,3313.9,3313.7,3.01772174]
["bitfinex","ETHUSD",1762331718004,0.002,3313.9,3313.8,3.50278362]
["bitfinex","ETHUSD",1762331718322,0.002,3313.9,3313.8,5.76796762]
["bitfinex","ETHUSD",1762331719289,0.002,3313.9,3313.8,5.91836762]
["bitfinex","ETHUSD",1762331720398,0.002,3313.9,3313.8,4.51868762]
["bitfinex","ETHUSD",1762331720616,0.002,3313.9,3313.8,0.1504]
["bitfinex","ETHUSD",1762331720778,0.002,3313.9,3313.2,0.1504]
["bitfinex","ETHUSD",1762331720779,0.1927,3313.9,3313.2,0.1504]
["bitfinex","ETHUSD",1762331721099,0.1504,3313.8,3313.3,3.01810944]
["bitfinex","ETHUSD",1762331721303,0.1504,3313.8,3313.2,0.1504]
["bitfinex","ETHUSD",1762331722006,0.1504,3313.2,3312.6,0.1504]
["bitfinex","ETHUSD",1762331722441,0.1504,3313.0,3312.3,0.1937]
["bitfinex","ETHUSD",1762331722661,0.1504,3313.0,3312.4,0.1504]
["bitfinex","ETHUSD",1762331722958,0.1504,3313.0,3312.6,3.01877679]
["bitfinex","ETHUSD",1762331723468,0.1504,3313.0,3312.4,0.1504]
["bitfinex","ETHUSD",1762331723658,0.1504,3313.0,3310.1,3.68780848]
["bitfinex","ETHUSD",1762331723659,0.0047,3312.5,3310.3,3.02081965]
["bitfinex","ETHUSD",1762331723941,0.11543698,3312.4,3310.8,0.6537]
["bitfinex","ETHUSD",1762331724141,0.1113,3311.7,3310.8,0.6537]
["bitfinex","ETHUSD",1762331724347,0.5778,3311.7,3311.0,0.001]
["bitfinex","ETHUSD",1762331724510,0.1113,3312.0,3311.1,0.1937]
["bitfinex","ETHUSD",1762331724840,0.1803,3312.7,3311.1,0.1937]
["bitfinex","ETHUSD",1762331725046,0.1803,3312.7,3312.1,3.01915273]
["bitfinex","ETHUSD",1762331725218,0.1803,3312.7,3312.2,3.01912522]
["bitfinex","ETHUSD",1762331725543,0.1803,3312.7,3312.3,3.01903528]
["bitfinex","ETHUSD",1762331725805,0.1113,3313.0,3312.1,0.6537]
["bitfinex","ETHUSD",1762331725952,0.1113,3313.0,3312.2,3.42461113]
["bitfinex","ETHUSD",1762331726147,0.4682,3312.9,3312.0,0.405504]
["bitfinex","ETHUSD",1762331726360,0.4682,3312.9,3312.0,3.42482721]
["bitfinex","ETHUSD",1762331726712,0.4682,3312.9,3311.8,1.39968]
["bitfinex","ETHUSD",1762331726713,0.03773243,3312.8,3311.8,3.01948643]
["bitfinex","ETHUSD",1762331726911,0.1793,3311.9,3311.6,0.001]
["bitfinex","ETHUSD",1762331727191,0.6456,3312.7,3311.6,0.001]
["bitfinex","ETHUSD",1762331727360,0.6456,3312.7,3311.6,3.02066863]
["bitfinex","ETHUSD",1762331727711,0.1803,3312.7,3311.8,3.42499602]
["bitfinex","ETHUSD",1762331727884,0.1803,3312.7,3312.1,0.001]
["bitfinex","ETHUSD",1762331728572,0.081,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762331728898,0.5059347,3312.6,3312.1,0.001]
["bitfinex","ETHUSD",1762331729653,0.1803,3312.7,3312.1,0.001]
["bitfinex","ETHUSD",1762331729901,0.1803,3312.7,3312.2,3.01910887]
["bitfinex","ETHUSD",1762331730084,0.1803,3312.7,3312.1,0.001]
["bitfinex","ETHUSD",1762331730472,0.6485,3312.7,3312.1,0.001]
["bitfinex","ETHUSD",1762331730666,0.081,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762331731067,0.58303926,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762331731281,0.1803,3312.7,3312.1,0.001]
["bitfinex","ETHUSD",1762331731479,0.0377347,3312.6,3312.1,0.001]
["bitfinex","ETHUSD",1762331731881,0.081,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762331732083,0.5453,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762331735910,0.081,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762331736676,0.5392,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762331736876,0.081,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762331737098,0.5392,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762331737306,1.39968,3312.0,3311.7,0.001]
["bitfinex","ETHUSD",1762331737601,0.0107,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1762331738145,0.4689,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1762331738450,0.0107,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1762331738601,0.50664382,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1762331739020,0.4689,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1762331739697,1.86858,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1762331739902,0.50664382,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1762331740932,0.4689,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1762331741413,4.888086,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1762331741612,4.41927718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762331741809,4.95777718,3311.7,3311.3,0.001]
["bitfinex","ETHUSD",1762331742009,3.019506,3311.8,3311.0,0.001]
["bitfinex","ETHUSD",1762331742010,1.39968,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762331742302,0.1173518,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762331742543,0.5378,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762331744006,0.5755518,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762331744234,1.9752318,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762331744402,4.99537616,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762331744616,1.9752318,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762331744848,0.5378,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762331745321,0.5755518,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762331746027,2.44902184,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762331746221,3.02066801,3310.6,3309.8,0.001]
["bitfinex","ETHUSD",1762331746415,1.39968,3311.0,3309.8,0.001]
["bitfinex","ETHUSD",1762331746416,0.1197,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762331746772,0.1197,3310.9,3309.8,0.468]
["bitfinex","ETHUSD",1762331746919,0.1197,3310.9,3309.9,0.4503]
["bitfinex","ETHUSD",1762331747240,0.1113,3311.2,3309.9,0.4503]
["bitfinex","ETHUSD",1762331747448,0.1113,3311.2,3310.0,0.872504]
["bitfinex","ETHUSD",1762331747750,0.1113,3311.2,3310.6,0.001]
["bitfinex","ETHUSD",1762331747956,0.0377518,3311.1,3310.6,0.001]
["bitfinex","ETHUSD",1762331748319,0.5738,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762331750017,0.6687,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762331750217,0.70645636,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762331750454,5.08888925,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762331751559,5.12664561,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762331751733,0.70645636,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762331751940,5.12664561,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762331752153,2.10613636,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762331752349,2.06838,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762331753268,2.10613636,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762331753661,2.10613636,3310.7,3310.3,0.001]
["bitfinex","ETHUSD",1762331753662,3.02078298,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1762331753869,1.39968,3310.0,3309.8,0.001]
["bitfinex","ETHUSD",1762331754076,0.11686549,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762331754238,0.58336549,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762331755279,5.0042848,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762331755800,0.58336549,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762331756881,0.11686549,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762331757080,0.4695,3310.5,3309.8,0.001]
["bitfinex","ETHUSD",1762331758091,0.1194,3310.7,3309.8,0.001]
["bitfinex","ETHUSD",1762331758244,0.5932923,3310.7,3309.8,0.001]
["bitfinex","ETHUSD",1762331759629,0.08,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762331759940,0.03776206,3310.2,3309.8,0.001]
["bitfinex","ETHUSD",1762331760238,0.5932923,3310.7,3309.8,0.4513]
["bitfinex","ETHUSD",1762331760457,0.5072575,3310.6,3309.8,0.001]
["bitfinex","ETHUSD",1762331760795,0.47385925,3310.9,3309.8,0.001]
["bitfinex","ETHUSD",1762331760796,0.47385925,3310.9,3310.5,0.6348]
["bitfinex","ETHUSD",1762331760996,0.1113,3311.4,3310.6,0.4503]
["bitfinex","ETHUSD",1762331761361,0.03774952,3311.3,3310.6,0.4503]
["bitfinex","ETHUSD",1762331762006,0.1197,3312.1,3311.2,0.6348]
["bitfinex","ETHUSD",1762331762205,0.03774154,3312.0,3311.3,0.4503]
["bitfinex","ETHUSD",1762331762499,0.1197,3312.1,3311.3,0.4503]
["bitfinex","ETHUSD",1762331763225,0.002,3312.6,3312.0,0.4503]
["bitfinex","ETHUSD",1762331763434,0.002,3312.6,3311.4,0.467]
["bitfinex","ETHUSD",1762331763435,0.002,3312.6,3312.1,0.6348]
["bitfinex","ETHUSD",1762331763611,0.002,3312.6,3312.5,0.4503]
["bitfinex","ETHUSD",1762331763965,0.002,3312.6,3311.3,3.01989998]
["bitfinex","ETHUSD",1762331763966,0.1803,3312.5,3311.6,0.467]
["bitfinex","ETHUSD",1762331764171,1.43741698,3312.4,3311.3,0.467]
["bitfinex","ETHUSD",1762331764318,0.1504,3311.4,3311.3,0.467]
["bitfinex","ETHUSD",1762331764716,0.1504,3311.4,3311.3,0.9173]
["bitfinex","ETHUSD",1762331765461,0.1504,3311.4,3310.5,0.590004]
["bitfinex","ETHUSD",1762331765462,0.1197,3311.5,3310.5,0.1845]
["bitfinex","ETHUSD",1762331765616,0.03773698,3312.4,3310.5,0.1845]
["bitfinex","ETHUSD",1762331765617,0.4695,3312.2,3311.1,0.1845]
["bitfinex","ETHUSD",1762331765817,0.0377404,3312.1,3311.1,0.1845]
["bitfinex","ETHUSD",1762331766021,1.4374204,3312.1,3311.1,0.1845]
["bitfinex","ETHUSD",1762331766260,0.0377404,3312.1,3311.1,0.6515]
["bitfinex","ETHUSD",1762331766559,1.4374204,3312.1,3311.1,0.6515]
["bitfinex","ETHUSD",1762331766881,3.05703229,3312.1,3311.1,0.6515]
["bitfinex","ETHUSD",1762331767081,3.05703229,3312.1,3310.6,3.0215832]
["bitfinex","ETHUSD",1762331767082,0.1994,3311.2,3310.6,0.001]
["bitfinex","ETHUSD",1762331767222,0.0377518,3311.1,3310.6,0.001]
["bitfinex","ETHUSD",1762331768462,0.1197,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762331768663,0.1994,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762331769346,0.665,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762331769527,0.1244,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762331769719,3.01958363,3311.8,3310.6,0.001]
["bitfinex","ETHUSD",1762331769720,0.002,3312.6,3311.0,0.4503]
["bitfinex","ETHUSD",1762331770032,0.03573332,3312.6,3311.9,0.1845]
["bitfinex","ETHUSD",1762331770246,0.03573332,3312.6,3311.1,0.467]
["bitfinex","ETHUSD",1762331770247,0.03573332,3312.6,3311.1,3.6716219]
["bitfinex","ETHUSD",1762331770560,0.03573332,3312.6,3311.1,3.67162734]
["bitfinex","ETHUSD",1762331770722,0.03573332,3312.6,3311.2,0.49720053]
["bitfinex","ETHUSD",1762331770934,0.03573332,3312.6,3311.2,0.467]
["bitfinex","ETHUSD",1762331771138,0.03573332,3312.6,3311.2,3.48705044]
["bitfinex","ETHUSD",1762331771338,0.03573332,3312.6,3311.4,3.01980906]
["bitfinex","ETHUSD",1762331771738,1.43541332,3312.6,3311.5,0.467]
["bitfinex","ETHUSD",1762331771970,0.03573332,3312.6,3311.3,3.48695646]
["bitfinex","ETHUSD",1762331772170,3.0545181,3312.6,3311.3,0.467]
["bitfinex","ETHUSD",1762331772350,1.39968,3312.5,3311.3,0.467]
["bitfinex","ETHUSD",1762331772561,0.03373332,3312.4,3311.3,0.467]
["bitfinex","ETHUSD",1762331773349,0.002,3312.6,3311.5,3.01974735]
["bitfinex","ETHUSD",1762331773549,0.002,3312.6,3311.6,0.03019688]
["bitfinex","ETHUSD",1762331773860,0.002,3312.6,3312.1,0.482]
["bitfinex","ETHUSD",1762331774375,0.0991,3312.2,3311.2,0.4716]
["bitfinex","ETHUSD",1762331774548,0.0991,3312.2,3311.2,3.49163449]
["bitfinex","ETHUSD",1762331774955,0.03373332,3312.1,3311.2,3.02003449]
["bitfinex","ETHUSD",1762331775162,0.03373332,3312.1,3311.3,0.4716]
["bitfinex","ETHUSD",1762331775340,0.1504,3311.6,3311.3,0.4716]
["bitfinex","ETHUSD",1762331775979,0.0971,3311.4,3310.6,0.001]
["bitfinex","ETHUSD",1762331776135,0.1197,3311.9,3310.6,0.001]
["bitfinex","ETHUSD",1762331776136,0.0045,3311.2,3310.6,0.001]
["bitfinex","ETHUSD",1762331776803,1.43341332,3311.1,3310.6,0.001]
["bitfinex","ETHUSD",1762331777437,0.1803,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762331778248,2.12538,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762331778451,5.14588925,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762331778655,5.17962257,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762331779385,2.15911332,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762331779590,1.67708,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762331780081,1.71081332,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762331780279,1.43341332,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762331780464,0.47376275,3311.3,3310.6,0.483]
["bitfinex","ETHUSD",1762331780775,0.03373332,3311.2,3310.6,0.9546]
["bitfinex","ETHUSD",1762331781074,0.1197,3311.9,3311.1,0.6678]
["bitfinex","ETHUSD",1762331781275,0.002,3312.6,3311.2,0.51220053]
["bitfinex","ETHUSD",1762331781478,0.03573332,3312.6,3311.8,0.482]
["bitfinex","ETHUSD",1762331781867,0.03573332,3312.6,3311.8,0.9536]
["bitfinex","ETHUSD",1762331782257,0.002,3312.6,3311.9,0.03019414]
["bitfinex","ETHUSD",1762331782511,0.03573332,3312.6,3311.9,0.03019414]
["bitfinex","ETHUSD",1762331782689,3.01886836,3312.5,3311.1,0.1858]
["bitfinex","ETHUSD",1762331782890,0.48563332,3312.1,3311.1,0.1858]
["bitfinex","ETHUSD",1762331783196,0.03373332,3312.0,3311.2,0.50180053]
["bitfinex","ETHUSD",1762331783963,0.1197,3311.9,3311.1,0.1858]
["bitfinex","ETHUSD",1762331784163,0.03373332,3311.8,3311.1,0.1858]
["bitfinex","ETHUSD",1762331784363,0.03373332,3311.8,3311.1,0.1868]
["bitfinex","ETHUSD",1762331785169,0.50738336,3312.0,3311.2,0.03020053]
["bitfinex","ETHUSD",1762331785403,0.50738336,3312.0,3311.2,0.50180053]
["bitfinex","ETHUSD",1762331785562,0.50738336,3312.0,3311.2,0.4716]
["bitfinex","ETHUSD",1762331785767,0.50738336,3312.0,3311.3,0.03019961]
["bitfinex","ETHUSD",1762331786167,0.1504,3311.3,3311.1,0.1868]
["bitfinex","ETHUSD",1762331786601,0.1504,3311.3,3311.2,0.9536]
["bitfinex","ETHUSD",1762331787195,0.47365004,3312.0,3311.3,0.405504]
["bitfinex","ETHUSD",1762331787508,0.002,3312.2,3312.0,3.01927096]
["bitfinex","ETHUSD",1762331787727,0.002,3312.2,3312.1,3.53142483]
["bitfinex","ETHUSD",1762331788009,0.47561346,3312.9,3312.5,3.01886792]
["bitfinex","ETHUSD",1762331788010,0.002,3312.9,3312.5,3.01886792]
["bitfinex","ETHUSD",1762331788307,0.1197,3312.8,3311.9,0.405504]
["bitfinex","ETHUSD",1762331788508,0.002,3312.9,3312.0,0.4716]
["bitfinex","ETHUSD",1762331789009,0.002,3312.9,3311.5,0.405504]
["bitfinex","ETHUSD",1762331789010,0.03573332,3312.9,3311.5,0.4716]
["bitfinex","ETHUSD",1762331789174,0.002,3312.9,3312.0,0.4716]
["bitfinex","ETHUSD",1762331789369,0.002,3312.9,3312.1,3.04935816]
["bitfinex","ETHUSD",1762331789711,0.002,3312.9,3312.1,0.03019232]
["bitfinex","ETHUSD",1762331789916,0.002,3312.9,3312.2,0.4716]
["bitfinex","ETHUSD",1762331790123,0.002,3312.9,3312.3,0.0301905]
["bitfinex","ETHUSD",1762331790620,0.002,3312.9,3312.5,0.482]
["bitfinex","ETHUSD",1762331790779,0.002,3312.9,3312.5,0.51218867]
["bitfinex","ETHUSD",1762331790979,0.002,3312.9,3312.5,0.98378867]
["bitfinex","ETHUSD",1762331791839,0.002,3312.9,3312.5,4.00265659]
["bitfinex","ETHUSD",1762331792000,0.002,3312.9,3312.5,4.40293906]
["bitfinex","ETHUSD",1762331792199,0.002,3312.9,3312.5,4.80844306]
["bitfinex","ETHUSD",1762331792515,0.002,3312.9,3312.5,4.77825439]
["bitfinex","ETHUSD",1762331792888,0.002,3312.9,3312.5,4.37275039]
["bitfinex","ETHUSD",1762331793397,0.002,3312.9,3312.5,1.35388247]
["bitfinex","ETHUSD",1762331793630,0.002,3312.9,3312.5,0.9818]
["bitfinex","ETHUSD",1762331793800,0.002,3312.9,3312.5,1.01198867]
["bitfinex","ETHUSD",1762331794000,0.002,3312.9,3312.5,4.00066792]
["bitfinex","ETHUSD",1762331794204,0.002,3312.9,3312.5,4.03085659]
["bitfinex","ETHUSD",1762331794824,0.002,3312.9,3312.5,4.43636059]
["bitfinex","ETHUSD",1762331794988,0.002,3312.9,3312.5,5.18189984]
["bitfinex","ETHUSD",1762331795626,0.002,3312.9,3312.5,2.13284325]
["bitfinex","ETHUSD",1762331795888,0.002,3312.9,3312.5,5.15171117]
["bitfinex","ETHUSD",1762331796194,0.002,3312.9,3312.5,2.13284325]
["bitfinex","ETHUSD",1762331796395,0.002,3312.9,3312.5,0.482]
["bitfinex","ETHUSD",1762331796925,0.002,3312.9,3312.5,4.00066792]
["bitfinex","ETHUSD",1762331797126,0.1504,3312.8,3312.5,1.01198867]
["bitfinex","ETHUSD",1762331797356,0.1504,3312.8,3312.5,0.9818]
["bitfinex","ETHUSD",1762331797560,0.1504,3312.8,3312.5,0.482]
["bitfinex","ETHUSD",1762331797765,0.5473,3312.6,3311.5,0.4998]
["bitfinex","ETHUSD",1762331797960,0.03373332,3312.5,3311.5,0.6502]
["bitfinex","ETHUSD",1762331798262,0.03373332,3312.5,3311.1,0.1868]
["bitfinex","ETHUSD",1762331798423,0.1504,3311.7,3311.2,3.51976811]
["bitfinex","ETHUSD",1762331798628,0.1504,3311.7,3311.4,3.01986647]
["bitfinex","ETHUSD",1762331798934,0.1504,3311.7,3311.6,3.47788836]
["bitfinex","ETHUSD",1762331799124,0.1504,3312.1,3311.6,0.4582]
["bitfinex","ETHUSD",1762331799469,0.1504,3312.1,3311.8,3.01944356]
["bitfinex","ETHUSD",1762331799625,0.1504,3312.1,3311.7,3.51937516]
["bitfinex","ETHUSD",1762331799822,0.1504,3312.1,3311.2,0.4998]
["bitfinex","ETHUSD",1762331800023,0.1504,3311.6,3311.1,0.3372]
["bitfinex","ETHUSD",1762331800240,0.1504,3311.6,3311.1,3.69308202]
["bitfinex","ETHUSD",1762331800434,0.1504,3311.6,3311.2,0.4998]
["bitfinex","ETHUSD",1762331800994,0.1504,3311.6,3311.5,0.4582]
["bitfinex","ETHUSD",1762331801129,1.40168,3312.6,3311.5,0.863704]
["bitfinex","ETHUSD",1762331801130,0.002,3312.6,3311.5,0.863704]
["bitfinex","ETHUSD",1762331801327,0.1504,3312.1,3311.6,0.52999688]
["bitfinex","ETHUSD",1762331801664,0.1504,3312.1,3311.8,3.01947617]
["bitfinex","ETHUSD",1762331801861,0.1504,3312.1,3312.0,0.4582]
["bitfinex","ETHUSD",1762331802428,0.1504,3312.1,3312.0,0.958]
["bitfinex","ETHUSD",1762331803225,0.1504,3312.1,3311.5,1.056704]
["bitfinex","ETHUSD",1762331803451,0.1504,3312.1,3311.7,3.01959081]
["bitfinex","ETHUSD",1762331803655,0.1504,3312.1,3311.8,3.01950582]
["bitfinex","ETHUSD",1762331803853,0.1504,3312.1,3311.5,1.056704]
["bitfinex","ETHUSD",1762331804460,0.1504,3312.1,3311.5,3.67096922]
["bitfinex","ETHUSD",1762331804661,0.1504,3312.1,3311.5,0.6512]
["bitfinex","ETHUSD",1762331804890,0.1504,3312.1,3311.6,3.01967432]
["bitfinex","ETHUSD",1762331805289,0.1504,3312.1,3311.7,0.4851]
["bitfinex","ETHUSD",1762331805894,0.1504,3312.1,3311.7,3.5046856]
["bitfinex","ETHUSD",1762331806081,0.1504,3312.1,3311.7,0.4851]
["bitfinex","ETHUSD",1762331806457,0.1504,3312.1,3311.5,0.1514]
["bitfinex","ETHUSD",1762331806887,0.03373332,3312.4,3311.5,0.001]
["bitfinex","ETHUSD",1762331806888,0.03373332,3312.0,3311.5,0.001]
["bitfinex","ETHUSD",1762331807199,0.1504,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1762331807497,0.2388,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1762331807651,4.99850168,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1762331807854,3.02005315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762331808056,4.42433315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762331808266,1.89871332,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762331808507,4.91876647,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762331809291,1.89871332,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762331809477,1.39968,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762331809889,1.48808,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762331810889,1.94508,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762331811265,1.97881332,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762331811688,4.99886647,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762331812283,1.97881332,3311.2,3310.8,0.001]
["bitfinex","ETHUSD",1762331812588,0.1803,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762331813598,0.7257,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762331814101,0.30243332,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762331814881,0.75943332,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762331815221,0.30243332,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762331815405,0.47379637,3311.2,3310.8,0.001]
["bitfinex","ETHUSD",1762331817439,0.03373332,3311.1,3310.8,0.001]
["bitfinex","ETHUSD",1762331817583,0.0884,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762331817789,0.2678,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762331818019,0.2678,3310.9,3310.6,0.001]
["bitfinex","ETHUSD",1762331818020,3.17081802,3310.8,3310.6,0.001]
["bitfinex","ETHUSD",1762331818406,1.39968,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762331818703,4.42055424,3310.3,3310.2,0.001]
["bitfinex","ETHUSD",1762331819021,4.54358756,3310.3,3310.2,0.001]
["bitfinex","ETHUSD",1762331819197,5.00058756,3310.3,3310.2,0.001]
["bitfinex","ETHUSD",1762331819398,1.39968,3310.0,3309.8,0.001]
["bitfinex","ETHUSD",1762331819629,1.39968,3310.0,3309.4,0.001]
["bitfinex","ETHUSD",1762331819630,4.82642331,3309.9,3309.4,0.001]
["bitfinex","ETHUSD",1762331819837,1.39968,3309.4,3308.1,0.001]
["bitfinex","ETHUSD",1762331820001,0.1243,3308.9,3308.1,0.001]
["bitfinex","ETHUSD",1762331820201,0.15803332,3308.9,3308.1,0.001]
["bitfinex","ETHUSD",1762331820813,3.64088569,3308.9,3308.1,0.001]
["bitfinex","ETHUSD",1762331821141,3.02279185,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1762331821343,1.39968,3308.0,3307.6,0.001]
["bitfinex","ETHUSD",1762331821500,1.39968,3308.0,3307.3,0.001]
["bitfinex","ETHUSD",1762331821501,4.423203,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1762331821702,3.02406507,3306.9,3305.6,0.6789]
["bitfinex","ETHUSD",1762331821925,3.05787209,3306.8,3305.6,0.6789]
["bitfinex","ETHUSD",1762331822126,0.03373332,3306.8,3305.6,0.6789]
["bitfinex","ETHUSD",1762331822338,0.4607,3306.7,3305.3,0.1938]
["bitfinex","ETHUSD",1762331822545,1.39968,3306.5,3305.3,0.1938]
["bitfinex","ETHUSD",1762331822740,3.05817521,3306.4,3305.3,0.1938]
["bitfinex","ETHUSD",1762331823037,0.03373332,3306.4,3305.3,0.1938]
["bitfinex","ETHUSD",1762331823238,0.03373332,3306.4,3305.3,0.6789]
["bitfinex","ETHUSD",1762331823437,1.39968,3306.7,3305.3,0.6789]
["bitfinex","ETHUSD",1762331823639,0.03373332,3306.6,3305.4,0.37044204]
["bitfinex","ETHUSD",1762331823827,0.03373332,3306.6,3305.4,0.4851]
["bitfinex","ETHUSD",1762331824648,0.1794,3307.2,3305.5,0.405504]
["bitfinex","ETHUSD",1762331824649,0.03373332,3306.8,3305.5,0.405504]
["bitfinex","ETHUSD",1762331824807,0.1794,3307.2,3306.5,0.1938]
["bitfinex","ETHUSD",1762331825152,0.47442694,3307.5,3306.6,0.03024254]
["bitfinex","ETHUSD",1762331825730,0.03373332,3307.4,3306.5,0.1938]
["bitfinex","ETHUSD",1762331825937,0.03373332,3307.4,3306.2,0.1938]
["bitfinex","ETHUSD",1762331826312,1.39968,3307.1,3306.2,0.1938]
["bitfinex","ETHUSD",1762331826530,0.03373332,3307.0,3306.2,0.1938]
["bitfinex","ETHUSD",1762331826720,0.03373332,3307.2,3306.2,0.1938]
["bitfinex","ETHUSD",1762331827144,1.39968,3307.1,3306.2,0.1938]
["bitfinex","ETHUSD",1762331827358,3.05764534,3307.0,3306.2,0.1938]
["bitfinex","ETHUSD",1762331827646,3.05764534,3307.0,3305.3,3.21923942]
["bitfinex","ETHUSD",1762331827647,0.4607,3306.9,3305.3,0.6789]
["bitfinex","ETHUSD",1762331827818,1.39968,3306.5,3304.9,0.1938]
["bitfinex","ETHUSD",1762331828022,4.42423059,3306.3,3304.9,0.1938]
["bitfinex","ETHUSD",1762331828229,1.39968,3306.1,3304.9,0.1938]
["bitfinex","ETHUSD",1762331828627,0.03373332,3306.0,3304.9,0.1938]
["bitfinex","ETHUSD",1762331829035,0.1142,3305.9,3304.9,0.1938]
["bitfinex","ETHUSD",1762331829314,1.39968,3305.7,3304.3,3.51139554]
["bitfinex","ETHUSD",1762331829622,0.1512,3304.8,3304.3,0.1512]
["bitfinex","ETHUSD",1762331829950,0.03373332,3305.4,3303.9,3.705608]
["bitfinex","ETHUSD",1762331830266,1.39968,3305.2,3303.9,0.6789]
["bitfinex","ETHUSD",1762331830407,0.03373332,3305.1,3303.9,0.6789]
["bitfinex","ETHUSD",1762331830613,0.03373332,3305.1,3303.9,3.70560035]
["bitfinex","ETHUSD",1762331830824,3.02511095,3305.7,3303.9,3.70560035]
["bitfinex","ETHUSD",1762331830825,0.1142,3305.9,3304.0,0.88592638]
["bitfinex","ETHUSD",1762331831122,0.03373332,3305.8,3304.8,3.02582233]
["bitfinex","ETHUSD",1762331831347,0.1142,3305.9,3304.2,3.02645118]
["bitfinex","ETHUSD",1762331831348,1.51388,3305.9,3304.2,0.405504]
["bitfinex","ETHUSD",1762331831517,0.03373332,3305.8,3304.3,0.4851]
["bitfinex","ETHUSD",1762331831715,0.47462328,3306.0,3304.4,0.405504]
["bitfinex","ETHUSD",1762331832044,0.03373332,3305.9,3304.9,3.0257924]
["bitfinex","ETHUSD",1762331832244,0.47455024,3306.0,3305.0,0.03025718]
["bitfinex","ETHUSD",1762331832446,0.03373332,3306.2,3305.1,0.405504]
["bitfinex","ETHUSD",1762331832633,0.1142,3306.6,3305.5,3.02523857]
["bitfinex","ETHUSD",1762331832949,0.03373332,3306.5,3305.1,4.10995751]
["bitfinex","ETHUSD",1762331833250,0.03373332,3306.5,3305.3,3.02544106]
["bitfinex","ETHUSD",1762331833411,0.03373332,3306.5,3305.4,3.02527831]
["bitfinex","ETHUSD",1762331833616,0.03373332,3306.5,3305.2,3.43651589]
["bitfinex","ETHUSD",1762331833617,0.03373332,3306.5,3305.5,3.02524481]
["bitfinex","ETHUSD",1762331834350,0.03373332,3306.5,3305.3,0.4856]
["bitfinex","ETHUSD",1762331834648,0.5929,3307.7,3306.4,0.1834]
["bitfinex","ETHUSD",1762331834880,0.1197,3307.7,3306.5,0.03024345]
["bitfinex","ETHUSD",1762331835064,0.1794,3308.0,3306.5,0.03024345]
["bitfinex","ETHUSD",1762331835065,0.4743211,3307.3,3306.5,0.405504]
["bitfinex","ETHUSD",1762331835263,0.4743211,3307.3,3306.6,3.02420237]
["bitfinex","ETHUSD",1762331835575,0.03373332,3307.9,3306.9,3.02396808]
["bitfinex","ETHUSD",1762331835783,0.47427361,3307.7,3306.9,3.02396808]
["bitfinex","ETHUSD",1762331835979,0.47427361,3307.7,3306.8,3.02406071]
["bitfinex","ETHUSD",1762331835980,0.03373332,3307.6,3306.8,3.02406071]
["bitfinex","ETHUSD",1762331836143,0.03373332,3307.6,3306.7,3.50972689]
["bitfinex","ETHUSD",1762331836678,0.03373332,3307.6,3306.7,0.4856]
["bitfinex","ETHUSD",1762331836879,0.47427361,3307.7,3306.8,3.53983935]
["bitfinex","ETHUSD",1762331837102,0.47427361,3307.7,3306.8,0.86982465]
["bitfinex","ETHUSD",1762331837246,0.47427361,3307.7,3307.6,3.20674018]
["bitfinex","ETHUSD",1762331837444,0.03373332,3308.8,3307.6,0.1834]
["bitfinex","ETHUSD",1762331837765,0.03373332,3308.8,3307.0,0.4856]
["bitfinex","ETHUSD",1762331837766,0.474197,3308.6,3307.0,0.4856]
["bitfinex","ETHUSD",1762331837964,1.39968,3308.3,3307.1,3.2071953]
["bitfinex","ETHUSD",1762331838164,0.03373332,3308.2,3307.1,0.1834]
["bitfinex","ETHUSD",1762331838582,1.39968,3308.1,3307.1,0.1834]
["bitfinex","ETHUSD",1762331838767,0.03373332,3308.0,3307.1,0.1834]
["bitfinex","ETHUSD",1762331839652,0.1504,3307.5,3307.1,0.1834]
["bitfinex","ETHUSD",1762331839859,0.1504,3307.2,3307.1,0.1834]
["bitfinex","ETHUSD",1762331840054,0.1504,3307.2,3306.6,1.042304]
["bitfinex","ETHUSD",1762331840259,0.1504,3307.2,3306.7,3.02409729]
["bitfinex","ETHUSD",1762331840483,0.1504,3307.2,3306.6,1.042304]
["bitfinex","ETHUSD",1762331840682,0.1504,3307.2,3306.6,3.66104364]
["bitfinex","ETHUSD",1762331841175,0.1504,3307.2,3306.7,3.0241456]
["bitfinex","ETHUSD",1762331841393,0.1504,3307.2,3306.8,3.02405899]
["bitfinex","ETHUSD",1762331841563,0.1504,3307.2,3307.1,0.1834]
["bitfinex","ETHUSD",1762331842149,0.1504,3307.2,3307.1,0.669]
["bitfinex","ETHUSD",1762331842763,0.1504,3307.2,3307.1,3.69279728]
["bitfinex","ETHUSD",1762331843084,0.1504,3307.2,3306.7,3.02409408]
["bitfinex","ETHUSD",1762331843291,0.1504,3307.2,3306.8,3.02407078]
["bitfinex","ETHUSD",1762331843677,0.1504,3307.2,3306.8,0.4856]
["bitfinex","ETHUSD",1762331843873,0.002,3308.1,3307.1,3.67379728]
["bitfinex","ETHUSD",1762331844052,0.002,3308.1,3306.9,0.5158398]
["bitfinex","ETHUSD",1762331844053,0.1504,3307.5,3306.9,0.1504]
["bitfinex","ETHUSD",1762331844254,0.1504,3307.2,3306.7,3.02407918]
["bitfinex","ETHUSD",1762331844463,0.1504,3307.2,3306.6,3.17544181]
["bitfinex","ETHUSD",1762331844669,0.1504,3307.2,3306.6,3.17544084]
["bitfinex","ETHUSD",1762331844881,0.1504,3307.2,3306.8,3.02404315]
["bitfinex","ETHUSD",1762331845080,0.1504,3307.2,3306.8,3.0240426]
["bitfinex","ETHUSD",1762331845592,0.1504,3307.2,3306.6,0.1512]
["bitfinex","ETHUSD",1762331845755,0.1794,3307.6,3306.4,0.1834]
["bitfinex","ETHUSD",1762331845956,0.1512,3306.6,3306.2,0.1834]
["bitfinex","ETHUSD",1762331846184,0.1794,3307.9,3307.2,3.0236202]
["bitfinex","ETHUSD",1762331846361,0.1794,3307.9,3307.3,3.05384809]
["bitfinex","ETHUSD",1762331846554,0.1794,3307.9,3307.3,0.03023614]
["bitfinex","ETHUSD",1762331846989,0.03373332,3307.8,3306.9,3.50953517]
["bitfinex","ETHUSD",1762331847190,0.1504,3307.3,3306.8,0.1512]
["bitfinex","ETHUSD",1762331847366,0.50693332,3307.8,3306.6,0.4856]
["bitfinex","ETHUSD",1762331847565,0.1512,3306.9,3306.7,3.02416199]
["bitfinex","ETHUSD",1762331847770,0.1512,3306.9,3306.6,0.4856]
["bitfinex","ETHUSD",1762331847993,0.1512,3306.9,3306.1,0.001]
["bitfinex","ETHUSD",1762331847994,0.47430772,3307.3,3306.2,0.669]
["bitfinex","ETHUSD",1762331848308,0.03373332,3307.2,3306.3,3.0245227]
["bitfinex","ETHUSD",1762331848453,0.03373332,3307.2,3306.6,3.02420273]
["bitfinex","ETHUSD",1762331848653,0.03373332,3307.8,3306.7,3.05439074]
["bitfinex","ETHUSD",1762331848888,0.50805941,3307.7,3306.8,3.02402134]
["bitfinex","ETHUSD",1762331849073,0.50805941,3307.7,3306.9,0.0302398]
["bitfinex","ETHUSD",1762331849074,0.03373332,3307.7,3306.9,0.0302398]
["bitfinex","ETHUSD",1762331849275,0.6526,3307.9,3306.9,0.0302398]
["bitfinex","ETHUSD",1762331849276,0.1794,3307.9,3307.3,3.02360489]
["bitfinex","ETHUSD",1762331849474,0.47427805,3308.0,3307.3,3.02360489]
["bitfinex","ETHUSD",1762331849475,0.47427805,3308.0,3307.9,3.02306599]
["bitfinex","ETHUSD",1762331849680,0.002,3308.1,3307.9,0.4666]
["bitfinex","ETHUSD",1762331849990,0.002,3308.1,3308.0,3.05320434]
["bitfinex","ETHUSD",1762331850300,0.002,3308.1,3307.9,3.48965156]
["bitfinex","ETHUSD",1762331850709,0.002,3308.1,3307.8,3.20654581]
["bitfinex","ETHUSD",1762331850911,0.002,3308.1,3307.9,3.02305123]
["bitfinex","ETHUSD",1762331851404,0.4823,3308.0,3307.3,3.02355248]
["bitfinex","ETHUSD",1762331851602,0.03373332,3307.9,3307.3,3.02355248]
["bitfinex","ETHUSD",1762331852210,0.002,3308.1,3307.3,3.02355248]
["bitfinex","ETHUSD",1762331852369,0.002,3308.1,3307.7,3.02320688]
["bitfinex","ETHUSD",1762331852575,0.002,3308.1,3307.4,0.4856]
["bitfinex","ETHUSD",1762331852769,0.002,3308.1,3308.0,3.4895746]
["bitfinex","ETHUSD",1762331852971,0.002,3308.1,3307.5,0.4856]
["bitfinex","ETHUSD",1762331853181,0.002,3308.1,3307.6,0.0302334]
["bitfinex","ETHUSD",1762331853380,0.002,3308.1,3307.5,0.4856]
["bitfinex","ETHUSD",1762331853884,0.002,3308.1,3307.6,3.02328448]
["bitfinex","ETHUSD",1762331854474,0.002,3308.1,3308.0,0.4721]
["bitfinex","ETHUSD",1762331854994,0.002,3308.1,3308.0,0.98422974]
["bitfinex","ETHUSD",1762331855193,0.002,3308.1,3308.0,4.00720434]
["bitfinex","ETHUSD",1762331855401,0.002,3308.1,3308.0,4.41270834]
["bitfinex","ETHUSD",1762331855565,0.002,3308.5,3308.4,3.42811311]
["bitfinex","ETHUSD",1762331855760,0.002,3308.5,3308.4,3.9304392]
["bitfinex","ETHUSD",1762331855961,0.002,3308.5,3308.4,4.4123392]
["bitfinex","ETHUSD",1762331858194,0.002,3308.5,3308.4,4.5627392]
["bitfinex","ETHUSD",1762331858966,0.002,3308.5,3308.4,0.6225]
["bitfinex","ETHUSD",1762331859286,0.002,3308.5,3308.4,0.4721]
["bitfinex","ETHUSD",1762331859597,0.002,3308.5,3308.4,4.0068352]
["bitfinex","ETHUSD",1762331859801,0.002,3308.5,3308.4,5.23546728]
["bitfinex","ETHUSD",1762331860661,0.002,3308.5,3308.4,4.75356728]
["bitfinex","ETHUSD",1762331861093,0.002,3308.5,3308.4,5.23546728]
["bitfinex","ETHUSD",1762331861311,0.002,3308.5,3308.4,5.08506728]
["bitfinex","ETHUSD",1762331861476,0.002,3308.5,3308.4,5.23546728]
["bitfinex","ETHUSD",1762331861882,0.002,3308.5,3308.4,5.26569337]
["bitfinex","ETHUSD",1762331862084,0.002,3308.5,3308.4,5.23546728]
["bitfinex","ETHUSD",1762331862620,0.1794,3311.0,3308.9,3.02215237]
["bitfinex","ETHUSD",1762331862916,0.1794,3311.0,3310.3,0.1856]
["bitfinex","ETHUSD",1762331863121,0.03373332,3310.9,3310.0,3.02107959]
["bitfinex","ETHUSD",1762331863825,1.39968,3310.6,3309.5,0.1904]
["bitfinex","ETHUSD",1762331864024,0.03373332,3310.5,3309.3,3.21212448]
["bitfinex","ETHUSD",1762331864222,0.03373332,3310.5,3309.4,0.32121245]
["bitfinex","ETHUSD",1762331864223,0.52663332,3310.5,3309.4,0.32121245]
["bitfinex","ETHUSD",1762331864394,0.52663332,3310.5,3309.1,0.4858]
["bitfinex","ETHUSD",1762331864395,1.39968,3310.3,3309.1,3.0219647]
["bitfinex","ETHUSD",1762331864594,0.03373332,3310.2,3309.0,3.91538021]
["bitfinex","ETHUSD",1762331865006,0.03373332,3310.2,3309.1,3.02195812]
["bitfinex","ETHUSD",1762331865214,0.52663332,3310.2,3309.0,3.50987603]
["bitfinex","ETHUSD",1762331865520,0.03373332,3310.2,3309.3,3.02170372]
["bitfinex","ETHUSD",1762331865683,0.03373332,3310.4,3309.4,0.63457516]
["bitfinex","ETHUSD",1762331865885,0.03373332,3310.4,3309.4,0.60435821]
["bitfinex","ETHUSD",1762331866093,0.4929,3310.3,3309.1,3.50772975]
["bitfinex","ETHUSD",1762331866310,0.03373332,3310.2,3309.3,3.02172516]
["bitfinex","ETHUSD",1762331866846,0.03373332,3310.2,3309.4,0.03021695]
["bitfinex","ETHUSD",1762331867451,0.03373332,3310.5,3309.5,0.4858]
["bitfinex","ETHUSD",1762331867650,0.47389838,3310.6,3310.1,0.4837]
["bitfinex","ETHUSD",1762331867943,0.21313332,3311.0,3310.1,0.4837]
["bitfinex","ETHUSD",1762331868097,0.47385995,3310.9,3309.9,3.02122983]
["bitfinex","ETHUSD",1762331868298,0.03373332,3310.8,3309.9,3.02122983]
["bitfinex","ETHUSD",1762331868495,0.03373332,3310.8,3309.6,3.50729785]
["bitfinex","ETHUSD",1762331868722,0.03373332,3310.8,3309.8,3.0212957]
["bitfinex","ETHUSD",1762331868896,0.03373332,3310.8,3309.7,0.83652979]
["bitfinex","ETHUSD",1762331869114,0.03373332,3310.8,3309.9,3.02116953]
["bitfinex","ETHUSD",1762331870213,4.42010687,3310.8,3309.6,0.405504]
["bitfinex","ETHUSD",1762331870435,4.42010687,3310.8,3309.7,3.02134239]
["bitfinex","ETHUSD",1762331870436,0.4929,3310.8,3309.7,3.02134239]
["bitfinex","ETHUSD",1762331870748,0.45759327,3310.9,3309.8,0.0302133]
["bitfinex","ETHUSD",1762331870901,0.45759327,3310.9,3309.9,0.405504]
["bitfinex","ETHUSD",1762331871214,0.45759327,3310.9,3309.7,0.4858]
["bitfinex","ETHUSD",1762331871215,0.63699327,3310.9,3309.7,0.4858]
["bitfinex","ETHUSD",1762331871399,0.4929,3310.8,3309.9,3.02117135]
["bitfinex","ETHUSD",1762331871622,0.4929,3310.8,3309.7,0.4858]
["bitfinex","ETHUSD",1762331871837,1.89258,3310.8,3309.7,0.4858]
["bitfinex","ETHUSD",1762331872344,0.63699327,3310.9,3309.4,0.405504]
["bitfinex","ETHUSD",1762331872547,0.1504,3310.0,3309.5,0.1504]
["bitfinex","ETHUSD",1762331872917,0.1504,3310.0,3309.5,0.6362]
["bitfinex","ETHUSD",1762331873156,0.1504,3310.0,3309.6,3.02145563]
["bitfinex","ETHUSD",1762331873363,0.1504,3310.2,3309.9,3.50492157]
["bitfinex","ETHUSD",1762331873649,0.1504,3310.2,3310.1,3.50475676]
["bitfinex","ETHUSD",1762331873812,0.63699327,3310.9,3310.1,3.50475676]
["bitfinex","ETHUSD",1762331874016,0.1504,3310.6,3310.1,0.4837]
["bitfinex","ETHUSD",1762331874255,0.63699327,3310.9,3309.9,3.50703098]
["bitfinex","ETHUSD",1762331874465,0.1504,3310.4,3309.9,3.50703098]
["bitfinex","ETHUSD",1762331874630,0.1504,3310.4,3309.9,0.4858]
["bitfinex","ETHUSD",1762331875519,0.1504,3310.4,3310.0,3.02107851]
["bitfinex","ETHUSD",1762331875868,0.1504,3310.4,3310.3,0.4837]
["bitfinex","ETHUSD",1762331876158,0.1504,3310.4,3310.3,3.50457424]
["bitfinex","ETHUSD",1762331876373,0.002,3311.2,3310.3,3.50457424]
["bitfinex","ETHUSD",1762331876374,0.1504,3311.0,3310.4,0.405504]
["bitfinex","ETHUSD",1762331876560,0.002,3311.2,3311.1,3.02014436]
["bitfinex","ETHUSD",1762331876732,0.002,3311.6,3311.5,3.42528355]
["bitfinex","ETHUSD",1762331876932,0.002,3311.6,3311.5,4.2817097]
["bitfinex","ETHUSD",1762331877242,0.002,3311.6,3311.5,4.73731191]
["bitfinex","ETHUSD",1762331877445,0.002,3312.6,3311.8,3.019506]
["bitfinex","ETHUSD",1762331877665,0.002,3312.6,3311.8,3.503206]
["bitfinex","ETHUSD",1762331877866,0.002,3312.6,3311.8,3.989006]
["bitfinex","ETHUSD",1762331878039,0.002,3312.6,3311.8,5.09537124]
["bitfinex","ETHUSD",1762331879067,0.002,3312.6,3311.8,2.07586524]
["bitfinex","ETHUSD",1762331879267,0.002,3312.6,3311.8,5.09537124]
["bitfinex","ETHUSD",1762331880632,0.002,3312.6,3311.8,5.1255663]
["bitfinex","ETHUSD",1762331880868,0.002,3312.6,3312.5,3.01886792]
["bitfinex","ETHUSD",1762331881038,0.002,3312.6,3312.5,4.91634738]
["bitfinex","ETHUSD",1762331881233,0.002,3312.9,3312.8,3.42409854]
["bitfinex","ETHUSD",1762331881467,0.002,3312.9,3312.8,5.33766448]
["bitfinex","ETHUSD",1762331881771,0.002,3312.9,3312.8,5.79327854]
["bitfinex","ETHUSD",1762331882271,0.002,3312.9,3312.8,1.375004]
["bitfinex","ETHUSD",1762331882433,0.002,3312.9,3312.8,0.9695]
["bitfinex","ETHUSD",1762331882640,0.002,3312.9,3312.8,0.4837]
["bitfinex","ETHUSD",1762331883046,0.002,3312.9,3312.8,4.74383334]
["bitfinex","ETHUSD",1762331883247,0.002,3312.9,3312.8,1.7252388]
["bitfinex","ETHUSD",1762331883472,0.002,3312.9,3312.8,4.74383334]
["bitfinex","ETHUSD",1762331884167,0.1197,3314.4,3313.1,0.405504]
["bitfinex","ETHUSD",1762331884348,0.6126,3315.0,3313.6,4.09746976]
["bitfinex","ETHUSD",1762331884349,0.1197,3314.8,3313.6,4.09746976]
["bitfinex","ETHUSD",1762331884549,0.1197,3314.8,3314.7,3.42236827]
["bitfinex","ETHUSD",1762331884550,0.47332852,3314.8,3314.7,3.42236827]
["bitfinex","ETHUSD",1762331884751,0.47326964,3315.6,3314.9,0.405504]
["bitfinex","ETHUSD",1762331884992,0.1197,3315.9,3315.1,3.01647625]
["bitfinex","ETHUSD",1762331885143,0.4929,3315.8,3314.7,0.405504]
["bitfinex","ETHUSD",1762331885461,0.4929,3315.8,3313.9,0.405504]
["bitfinex","ETHUSD",1762331885661,1.89258,3315.8,3314.1,0.405504]
["bitfinex","ETHUSD",1762331885863,0.4929,3315.8,3314.1,0.405504]
["bitfinex","ETHUSD",1762331886173,1.39968,3315.3,3314.1,0.405504]
["bitfinex","ETHUSD",1762331886399,1.39968,3315.4,3314.2,3.01730035]
["bitfinex","ETHUSD",1762331886683,3.01614673,3315.5,3314.0,0.1504]
["bitfinex","ETHUSD",1762331886684,0.1504,3314.6,3314.0,0.1504]
["bitfinex","ETHUSD",1762331886857,0.1504,3314.3,3313.8,0.1504]
["bitfinex","ETHUSD",1762331887061,3.01687835,3314.7,3313.4,0.4858]
["bitfinex","ETHUSD",1762331887258,3.50937702,3315.2,3313.4,0.8266]
["bitfinex","ETHUSD",1762331887259,0.1504,3314.0,3313.4,0.8266]
["bitfinex","ETHUSD",1762331887471,0.1504,3314.0,3313.4,0.1504]
["bitfinex","ETHUSD",1762331887787,0.1495,3313.9,3313.4,0.1504]
["bitfinex","ETHUSD",1762331888859,0.1495,3313.9,3312.4,0.4858]
["bitfinex","ETHUSD",1762331888860,0.4929,3313.8,3312.4,0.4858]
["bitfinex","ETHUSD",1762331889060,1.39968,3313.4,3311.5,3.01973059]
["bitfinex","ETHUSD",1762331889260,0.1504,3313.2,3312.6,0.1504]
["bitfinex","ETHUSD",1762331889587,3.01810414,3313.4,3311.8,3.01942399]
["bitfinex","ETHUSD",1762331889886,1.39968,3312.9,3311.7,0.4858]
["bitfinex","ETHUSD",1762331890183,0.4929,3313.8,3312.1,0.6762]
["bitfinex","ETHUSD",1762331890385,0.4929,3313.8,3312.1,0.1904]
["bitfinex","ETHUSD",1762331890900,3.01777469,3313.7,3312.2,0.03019141]
["bitfinex","ETHUSD",1762331891110,3.01795728,3313.5,3312.2,0.03019141]
["bitfinex","ETHUSD",1762331891364,3.01777469,3313.7,3312.2,0.03019141]
["bitfinex","ETHUSD",1762331891365,0.1495,3313.9,3312.6,3.01868811]
["bitfinex","ETHUSD",1762331891619,0.1495,3313.9,3312.7,3.0186259]
["bitfinex","ETHUSD",1762331891820,1.54918,3313.9,3312.7,3.01868566]
["bitfinex","ETHUSD",1762331892025,0.1495,3313.9,3312.7,3.01859454]
["bitfinex","ETHUSD",1762331892324,1.39968,3313.6,3312.4,3.01895136]
["bitfinex","ETHUSD",1762331892529,3.51058362,3313.8,3312.1,0.1904]
["bitfinex","ETHUSD",1762331892530,3.01796365,3313.5,3312.2,3.42462442]
["bitfinex","ETHUSD",1762331892824,3.01812659,3313.4,3312.1,3.20961491]
["bitfinex","ETHUSD",1762331893157,0.4929,3313.7,3312.5,3.01880774]
["bitfinex","ETHUSD",1762331893415,3.01787855,3313.6,3312.2,0.891304]
["bitfinex","ETHUSD",1762331893580,3.01792609,3313.6,3312.3,3.01904278]
["bitfinex","ETHUSD",1762331893786,3.48532609,3313.6,3312.3,3.01904278]
["bitfinex","ETHUSD",1762331894017,1.39968,3313.4,3312.2,0.83463699]
["bitfinex","ETHUSD",1762331894218,0.4674,3313.5,3311.8,3.47229378]
["bitfinex","ETHUSD",1762331894425,0.1495,3313.9,3311.8,3.47229378]
["bitfinex","ETHUSD",1762331894426,3.01836522,3313.1,3311.8,3.47229378]
["bitfinex","ETHUSD",1762331894790,1.39968,3313.0,3311.8,3.47229378]
["bitfinex","ETHUSD",1762331895420,4.41828686,3312.8,3311.7,0.1806]
["bitfinex","ETHUSD",1762331895597,0.5856,3312.9,3311.7,0.1806]
["bitfinex","ETHUSD",1762331895598,3.01868933,3312.7,3311.7,0.1806]
["bitfinex","ETHUSD",1762331895797,0.2163,3311.8,3310.9,0.1806]
["bitfinex","ETHUSD",1762331896012,0.2163,3311.8,3310.1,0.4528]
["bitfinex","ETHUSD",1762331896201,1.39968,3311.5,3310.1,0.4528]
["bitfinex","ETHUSD",1762331896512,3.01984241,3311.5,3310.2,3.02094977]
["bitfinex","ETHUSD",1762331896708,3.01971003,3311.6,3310.3,3.02087172]
["bitfinex","ETHUSD",1762331897021,0.4674,3311.5,3310.4,0.30208717]
["bitfinex","ETHUSD",1762331897333,1.86708,3311.5,3310.3,3.02084699]
["bitfinex","ETHUSD",1762331897630,3.48718614,3311.5,3310.2,0.405504]
["bitfinex","ETHUSD",1762331897787,0.1346,3311.8,3310.0,0.1904]
["bitfinex","ETHUSD",1762331897788,0.4674,3311.4,3310.0,0.1904]
["bitfinex","ETHUSD",1762331897984,1.39968,3311.3,3310.1,3.021037]
["bitfinex","ETHUSD",1762331898220,0.1346,3311.8,3310.2,0.35135335]
["bitfinex","ETHUSD",1762331898519,0.602,3311.8,3310.8,3.02037613]
["bitfinex","ETHUSD",1762331898841,0.602,3311.8,3310.9,0.03020326]
["bitfinex","ETHUSD",1762331899125,1.39968,3312.3,3310.8,0.4528]
["bitfinex","ETHUSD",1762331899439,0.1182,3312.9,3309.5,0.001]
["bitfinex","ETHUSD",1762331899440,3.13670584,3312.9,3311.6,3.02067211]
["bitfinex","ETHUSD",1762331899615,0.1182,3312.9,3311.7,3.50225765]
["bitfinex","ETHUSD",1762331899818,0.1182,3312.9,3311.9,3.01940396]
["bitfinex","ETHUSD",1762331900129,0.1182,3312.9,3311.8,0.6032]
["bitfinex","ETHUSD",1762331900130,0.1504,3312.4,3311.8,0.6032]
["bitfinex","ETHUSD",1762331900302,0.1504,3312.4,3311.8,0.1504]
["bitfinex","ETHUSD",1762331900925,0.1504,3312.4,3311.8,3.16990049]
["bitfinex","ETHUSD",1762331901127,0.1504,3312.4,3312.0,3.01924541]
["bitfinex","ETHUSD",1762331901300,0.1504,3312.4,3311.9,0.4528]
["bitfinex","ETHUSD",1762331901496,0.1504,3312.4,3311.8,0.1504]
["bitfinex","ETHUSD",1762331901702,1.39968,3312.5,3311.6,0.001]
["bitfinex","ETHUSD",1762331902009,0.1504,3311.9,3311.6,0.001]
["bitfinex","ETHUSD",1762331902224,0.4674,3312.7,3311.6,0.001]
["bitfinex","ETHUSD",1762331902389,0.1504,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762331904213,3.01892135,3312.5,3311.6,0.03119688]
["bitfinex","ETHUSD",1762331904439,0.1504,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762331904932,0.4674,3312.8,3311.6,0.406504]
["bitfinex","ETHUSD",1762331905132,0.1504,3312.2,3311.6,0.6042]
["bitfinex","ETHUSD",1762331905334,3.01902763,3312.4,3311.6,0.001]
["bitfinex","ETHUSD",1762331905536,3.48647289,3312.3,3311.6,0.001]
["bitfinex","ETHUSD",1762331905710,3.01916741,3312.2,3311.6,0.001]
["bitfinex","ETHUSD",1762331905908,0.1346,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762331906140,1.53428,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762331906453,2.00168,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762331907363,1.53428,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762331907868,0.4674,3312.3,3311.6,0.001]
["bitfinex","ETHUSD",1762331908158,1.86708,3312.3,3311.6,0.001]
["bitfinex","ETHUSD",1762331908317,0.4674,3312.3,3311.6,0.001]
["bitfinex","ETHUSD",1762331908757,0.1346,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762331908921,0.4674,3312.2,3311.6,0.001]
["bitfinex","ETHUSD",1762331909123,4.55387718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762331909352,5.02127718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762331910055,3.01987074,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1762331910422,3.48727074,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1762331910617,3.48727074,3311.4,3309.5,3.02253802]
["bitfinex","ETHUSD",1762331910618,3.02005315,3311.2,3309.5,0.1514]
["bitfinex","ETHUSD",1762331910923,4.55579317,3309.6,3309.5,0.001]
["bitfinex","ETHUSD",1762331911236,3.02187839,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762331911457,4.42155839,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762331911648,1.86708,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762331911858,1.39968,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762331912232,1.86708,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762331912659,1.39968,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762331913245,4.89485839,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762331914438,1.39968,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762331915248,4.89485839,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762331915874,1.87298,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762331916377,3.02215237,3308.9,3308.1,0.001]
["bitfinex","ETHUSD",1762331916581,4.54003237,3308.9,3308.1,0.001]
["bitfinex","ETHUSD",1762331916873,5.01333237,3308.9,3308.1,0.001]
["bitfinex","ETHUSD",1762331917177,1.51788,3308.9,3308.1,0.1845]
["bitfinex","ETHUSD",1762331917555,1.51788,3308.9,3308.2,0.03022791]
["bitfinex","ETHUSD",1762331917556,1.39968,3308.9,3308.2,0.03022791]
["bitfinex","ETHUSD",1762331918080,1.39968,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1762331919183,1.87298,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1762331919479,4.89513237,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1762331919859,1.87298,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1762331920044,4.89513237,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1762331920245,3.02251775,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762331920484,1.39968,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762331920660,4.89549775,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762331920858,1.39968,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762331922379,0.1182,3309.2,3308.4,0.001]
["bitfinex","ETHUSD",1762331922664,0.1182,3309.2,3308.4,0.4776]
["bitfinex","ETHUSD",1762331922868,0.1182,3309.2,3308.5,0.03022517]
["bitfinex","ETHUSD",1762331922869,0.1504,3308.6,3308.5,0.03022517]
["bitfinex","ETHUSD",1762331923169,0.1504,3308.6,3308.5,0.35304277]
["bitfinex","ETHUSD",1762331923368,0.1504,3308.6,3308.5,0.4766]
["bitfinex","ETHUSD",1762331923795,0.1504,3308.6,3308.4,0.001]
["bitfinex","ETHUSD",1762331923993,0.1504,3308.6,3308.5,3.51461775]
["bitfinex","ETHUSD",1762331924196,0.1504,3309.1,3308.5,1.07822917]
["bitfinex","ETHUSD",1762331924406,0.1504,3309.1,3309.0,3.02206104]
["bitfinex","ETHUSD",1762331924582,0.1504,3309.1,3309.0,3.51416104]
["bitfinex","ETHUSD",1762331924784,0.1504,3309.1,3309.0,3.54438165]
["bitfinex","ETHUSD",1762331925167,0.1504,3309.1,3309.0,1.14875435]
["bitfinex","ETHUSD",1762331925369,0.1504,3309.1,3308.5,0.555904]
["bitfinex","ETHUSD",1762331925370,0.1504,3309.1,3308.7,0.4921]
["bitfinex","ETHUSD",1762331925567,0.1504,3309.1,3308.6,0.4921]
["bitfinex","ETHUSD",1762331925785,1.39968,3309.7,3308.7,3.02232875]
["bitfinex","ETHUSD",1762331926107,1.39968,3309.7,3308.4,0.001]
["bitfinex","ETHUSD",1762331926108,1.87968,3309.9,3308.4,0.001]
["bitfinex","ETHUSD",1762331926310,1.39968,3309.5,3308.4,0.03122609]
["bitfinex","ETHUSD",1762331926980,0.48,3309.8,3308.4,0.03122609]
["bitfinex","ETHUSD",1762331927179,1.39968,3309.2,3308.4,0.001]
["bitfinex","ETHUSD",1762331927367,0.48,3309.7,3308.4,0.001]
["bitfinex","ETHUSD",1762331927368,1.39968,3309.5,3308.4,0.001]
["bitfinex","ETHUSD",1762331927568,1.39968,3309.2,3308.4,0.001]
["bitfinex","ETHUSD",1762331927771,4.55679775,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762331928305,5.03679775,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762331930507,5.10609775,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762331931995,2.08358,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762331932236,1.60358,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762331932433,1.53428,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762331933029,1.60768,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762331933606,5.10199775,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762331934199,1.60768,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762331935000,4.63019775,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762331935199,1.60768,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762331935636,2.0818655,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762331936001,0.47418869,3308.6,3308.4,0.001]
["bitfinex","ETHUSD",1762331936437,1.87386869,3308.6,3308.4,0.001]
["bitfinex","ETHUSD",1762331936645,0.0693,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762331937036,4.96729775,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762331937439,1.94478,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762331937623,4.49149775,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762331938525,1.46898,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762331939057,4.49149775,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762331939260,4.96729775,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762331939858,1.46898,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762331940220,4.96568442,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762331940517,5.44148442,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762331940915,5.44148442,3308.5,3307.7,0.001]
["bitfinex","ETHUSD",1762331940916,1.39968,3307.9,3307.7,0.001]
["bitfinex","ETHUSD",1762331941156,4.56973738,3307.8,3307.7,0.001]
["bitfinex","ETHUSD",1762331941351,1.54178,3307.8,3307.7,0.001]
["bitfinex","ETHUSD",1762331941553,4.56493738,3307.8,3307.7,0.001]
["bitfinex","ETHUSD",1762331941962,1.61108,3307.8,3307.7,0.001]
["bitfinex","ETHUSD",1762331942168,1.39968,3307.8,3307.7,0.001]
["bitfinex","ETHUSD",1762331942820,1.39968,3307.8,3307.7,0.4698]
["bitfinex","ETHUSD",1762331943026,1.39968,3307.8,3307.7,0.9619]
["bitfinex","ETHUSD",1762331943234,0.47418667,3308.5,3307.7,0.9619]
["bitfinex","ETHUSD",1762331943455,0.47418667,3308.5,3307.8,0.52233157]
["bitfinex","ETHUSD",1762331943664,0.47418667,3308.5,3308.4,0.6511]
["bitfinex","ETHUSD",1762331943846,0.002,3309.4,3308.4,0.6511]
["bitfinex","ETHUSD",1762331944048,0.002,3309.4,3308.6,3.4912264]
["bitfinex","ETHUSD",1762331944452,0.002,3309.4,3308.6,3.9833264]
["bitfinex","ETHUSD",1762331944969,0.002,3309.4,3309.1,3.42739394]
["bitfinex","ETHUSD",1762331945267,0.002,3309.4,3309.3,0.6511]
["bitfinex","ETHUSD",1762331945624,0.002,3309.4,3309.3,1.1432]
["bitfinex","ETHUSD",1762331946479,0.002,3309.4,3309.1,0.1823]
["bitfinex","ETHUSD",1762331946653,0.002,3309.4,3309.2,0.4921]
["bitfinex","ETHUSD",1762331946850,0.002,3309.4,3309.3,3.49058708]
["bitfinex","ETHUSD",1762331947047,0.1441,3310.9,3309.5,3.02159112]
["bitfinex","ETHUSD",1762331947249,0.1504,3309.9,3309.6,0.4921]
["bitfinex","ETHUSD",1762331947448,0.1504,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762331947671,0.1504,3310.3,3309.8,0.4688]
["bitfinex","ETHUSD",1762331947973,0.1504,3310.3,3309.9,0.4921]
["bitfinex","ETHUSD",1762331948389,0.0693,3310.0,3309.1,0.6744]
["bitfinex","ETHUSD",1762331948551,3.50098064,3310.2,3309.1,0.6744]
["bitfinex","ETHUSD",1762331948754,3.0210611,3310.1,3309.1,1.04404869]
["bitfinex","ETHUSD",1762331948952,3.0210611,3310.1,3309.1,0.6744]
["bitfinex","ETHUSD",1762331949367,1.39968,3310.2,3309.1,0.1823]
["bitfinex","ETHUSD",1762331949541,4.42042883,3310.5,3309.2,0.4921]
["bitfinex","ETHUSD",1762331949737,3.02121607,3310.0,3309.2,0.4921]
["bitfinex","ETHUSD",1762331949942,1.39968,3310.0,3309.2,0.4921]
["bitfinex","ETHUSD",1762331950139,3.13946801,3309.9,3309.1,0.1823]
["bitfinex","ETHUSD",1762331950364,3.02139648,3309.8,3309.1,0.1823]
["bitfinex","ETHUSD",1762331950571,0.1441,3310.8,3309.8,0.4688]
["bitfinex","ETHUSD",1762331950782,0.1441,3310.8,3309.9,0.49901239]
["bitfinex","ETHUSD",1762331951059,3.02030558,3311.0,3309.9,0.4688]
["bitfinex","ETHUSD",1762331951255,1.39968,3311.0,3309.9,0.9609]
["bitfinex","ETHUSD",1762331951480,0.47385451,3311.3,3310.0,0.03021148]
["bitfinex","ETHUSD",1762331951697,0.47385451,3311.3,3310.3,3.0208658]
["bitfinex","ETHUSD",1762331951875,1.39968,3311.5,3310.4,3.02078207]
["bitfinex","ETHUSD",1762331952077,3.01972261,3311.6,3310.1,0.405504]
["bitfinex","ETHUSD",1762331952078,0.48,3312.0,3310.2,0.4921]
["bitfinex","ETHUSD",1762331952284,3.02011435,3311.2,3309.7,0.4921]
["bitfinex","ETHUSD",1762331952453,1.39968,3311.3,3309.8,0.35136078]
["bitfinex","ETHUSD",1762331952654,0.48,3311.8,3309.8,0.405504]
["bitfinex","ETHUSD",1762331952855,1.39968,3311.3,3310.0,0.405504]
["bitfinex","ETHUSD",1762331953056,1.39968,3311.6,3310.0,0.405504]
["bitfinex","ETHUSD",1762331953279,0.48,3311.8,3310.2,3.0209655]
["bitfinex","ETHUSD",1762331953464,1.39968,3311.7,3310.3,0.03020874]
["bitfinex","ETHUSD",1762331953665,0.93978284,3312.2,3310.1,0.4921]
["bitfinex","ETHUSD",1762331953868,0.47378284,3312.2,3310.2,3.45667915]
["bitfinex","ETHUSD",1762331954111,0.47378284,3312.2,3310.2,0.405504]
["bitfinex","ETHUSD",1762331954405,0.002,3311.3,3310.3,0.4945]
["bitfinex","ETHUSD",1762331954903,1.39968,3311.1,3310.3,0.84604951]
["bitfinex","ETHUSD",1762331955061,1.39968,3311.1,3310.3,0.4945]
["bitfinex","ETHUSD",1762331955261,1.39968,3310.9,3310.3,0.4945]
["bitfinex","ETHUSD",1762331955466,0.002,3311.3,3310.3,0.4945]
["bitfinex","ETHUSD",1762331955667,1.39968,3311.0,3310.3,0.4945]
["bitfinex","ETHUSD",1762331955866,3.02023707,3311.0,3310.3,0.4945]
["bitfinex","ETHUSD",1762331956122,1.39968,3311.1,3310.3,0.4945]
["bitfinex","ETHUSD",1762331956270,1.39968,3311.1,3309.5,0.405504]
["bitfinex","ETHUSD",1762331956271,1.39968,3310.7,3309.8,0.4945]
["bitfinex","ETHUSD",1762331956471,0.1421,3310.9,3309.9,0.03021239]
["bitfinex","ETHUSD",1762331956787,1.39968,3310.7,3309.5,0.4945]
["bitfinex","ETHUSD",1762331956966,0.1421,3310.9,3309.5,0.4945]
["bitfinex","ETHUSD",1762331957167,0.468,3311.3,3309.5,0.4945]
["bitfinex","ETHUSD",1762331957374,0.468,3311.3,3309.7,3.02135995]
["bitfinex","ETHUSD",1762331957375,1.39968,3310.9,3309.7,3.02135995]
["bitfinex","ETHUSD",1762331957564,0.468,3311.3,3309.8,0.3426864]
["bitfinex","ETHUSD",1762331957792,0.468,3311.3,3309.7,0.4945]
["bitfinex","ETHUSD",1762331957793,1.39968,3310.7,3309.7,0.4945]
["bitfinex","ETHUSD",1762331957965,3.02034293,3310.9,3309.7,3.49960638]
["bitfinex","ETHUSD",1762331958173,1.86768,3311.3,3309.8,3.02126294]
["bitfinex","ETHUSD",1762331958500,0.002,3311.3,3309.5,0.405504]
["bitfinex","ETHUSD",1762331958706,0.002,3311.3,3309.4,0.406504]
["bitfinex","ETHUSD",1762331958707,1.39968,3311.0,3309.9,3.02120096]
["bitfinex","ETHUSD",1762331958875,0.1504,3310.3,3310.0,0.3021201]
["bitfinex","ETHUSD",1762331959086,0.1504,3310.3,3309.8,0.1504]
["bitfinex","ETHUSD",1762331959087,1.39968,3310.8,3309.8,0.1504]
["bitfinex","ETHUSD",1762331959291,0.1504,3310.1,3309.7,3.02133341]
["bitfinex","ETHUSD",1762331959488,0.1504,3310.1,3309.6,0.1504]
["bitfinex","ETHUSD",1762331959968,1.55808,3310.7,3309.6,0.4945]
["bitfinex","ETHUSD",1762331960167,0.1504,3310.0,3309.6,0.4945]
["bitfinex","ETHUSD",1762331960596,0.1504,3310.0,3309.6,0.86124898]
["bitfinex","ETHUSD",1762331960811,0.1504,3310.0,3309.6,0.4945]
["bitfinex","ETHUSD",1762331960997,0.1504,3310.0,3309.7,0.4945]
["bitfinex","ETHUSD",1762331961303,0.1504,3310.0,3309.9,0.4892]
["bitfinex","ETHUSD",1762331961805,0.1504,3310.0,3309.9,0.9837]
["bitfinex","ETHUSD",1762331962391,0.1504,3310.0,3309.9,0.4892]
["bitfinex","ETHUSD",1762331962836,0.1504,3310.0,3309.9,4.00493931]
["bitfinex","ETHUSD",1762331963013,3.02197327,3311.3,3310.1,3.02105349]
["bitfinex","ETHUSD",1762331963197,0.002,3311.3,3310.2,0.03020965]
["bitfinex","ETHUSD",1762331963390,1.39968,3311.2,3310.2,0.52470965]
["bitfinex","ETHUSD",1762331963586,4.41996217,3311.0,3310.2,0.4945]
["bitfinex","ETHUSD",1762331963785,0.002,3311.3,3310.3,0.03020874]
["bitfinex","ETHUSD",1762331964317,0.002,3311.3,3311.2,0.6877]
["bitfinex","ETHUSD",1762331964811,0.002,3311.3,3311.2,1.1822]
["bitfinex","ETHUSD",1762331965111,0.002,3311.3,3310.6,0.1985]
["bitfinex","ETHUSD",1762331965311,0.002,3311.3,3310.7,3.02045055]
["bitfinex","ETHUSD",1762331965610,0.002,3311.3,3310.6,0.1985]
["bitfinex","ETHUSD",1762331965827,1.39968,3311.2,3310.6,0.1985]
["bitfinex","ETHUSD",1762331965981,0.002,3311.3,3310.0,0.604004]
["bitfinex","ETHUSD",1762331965982,1.39968,3311.0,3310.0,0.693]
["bitfinex","ETHUSD",1762331966178,1.40168,3311.3,3310.0,3.71413124]
["bitfinex","ETHUSD",1762331966415,0.468,3311.3,3310.0,0.693]
["bitfinex","ETHUSD",1762331966637,1.39968,3311.0,3310.0,0.693]
["bitfinex","ETHUSD",1762331966852,1.39968,3311.1,3310.0,0.1985]
["bitfinex","ETHUSD",1762331967146,3.17864534,3311.0,3310.1,0.4945]
["bitfinex","ETHUSD",1762331967309,1.39968,3310.9,3310.1,0.4945]
["bitfinex","ETHUSD",1762331967639,1.39968,3310.7,3310.1,0.4945]
["bitfinex","ETHUSD",1762331968054,2.03188612,3311.0,3310.1,0.4945]
["bitfinex","ETHUSD",1762331968265,1.39968,3310.7,3310.1,0.4945]
["bitfinex","ETHUSD",1762331968421,1.39968,3310.5,3309.6,0.4945]
["bitfinex","ETHUSD",1762331968622,0.63220612,3311.0,3309.7,0.87632465]
["bitfinex","ETHUSD",1762331968930,3.65246552,3311.0,3309.8,0.4945]
["bitfinex","ETHUSD",1762331969136,2.03188612,3311.0,3309.9,3.02123446]
["bitfinex","ETHUSD",1762331969335,3.178712,3311.0,3309.8,3.51581473]
["bitfinex","ETHUSD",1762331969546,1.39968,3310.8,3309.8,0.4945]
["bitfinex","ETHUSD",1762331969846,4.42012232,3310.8,3309.8,0.4945]
["bitfinex","ETHUSD",1762331970046,4.42012232,3310.8,3309.8,0.84610058]
["bitfinex","ETHUSD",1762331970376,1.39968,3310.8,3309.8,0.84610058]
["bitfinex","ETHUSD",1762331970551,1.39968,3310.8,3309.8,3.86741835]
["bitfinex","ETHUSD",1762331970850,1.39968,3310.8,3309.8,0.84610058]
["bitfinex","ETHUSD",1762331971009,3.02042769,3310.8,3309.8,0.84610058]
["bitfinex","ETHUSD",1762331971216,3.02050394,3310.8,3309.8,0.4945]
["bitfinex","ETHUSD",1762331971536,3.02047758,3310.8,3309.8,0.4945]
["bitfinex","ETHUSD",1762331971737,3.02033082,3310.9,3309.8,0.4945]
["bitfinex","ETHUSD",1762331971953,1.39968,3310.7,3309.8,0.4945]
["bitfinex","ETHUSD",1762331972126,0.1584,3311.0,3309.4,0.001]
["bitfinex","ETHUSD",1762331972449,1.39968,3310.5,3309.4,0.4955]
["bitfinex","ETHUSD",1762331972825,0.1504,3309.8,3309.4,0.001]
["bitfinex","ETHUSD",1762331973029,0.1504,3309.8,3309.6,0.001]
["bitfinex","ETHUSD",1762331973345,0.1504,3309.8,3309.7,0.4651]
["bitfinex","ETHUSD",1762331973542,0.1504,3309.8,3309.7,0.925]
["bitfinex","ETHUSD",1762331973747,0.1504,3309.8,3309.7,1.32276996]
["bitfinex","ETHUSD",1762331973952,0.1504,3310.4,3309.8,0.405504]
["bitfinex","ETHUSD",1762331974117,0.1584,3311.0,3309.9,0.03021239]
["bitfinex","ETHUSD",1762331974317,0.1504,3310.0,3309.9,3.0514517]
["bitfinex","ETHUSD",1762331974747,0.1504,3310.0,3309.9,3.9764517]
["bitfinex","ETHUSD",1762331974961,0.1504,3310.0,3309.9,4.67623734]
["bitfinex","ETHUSD",1762331975256,0.002,3311.2,3310.0,0.405504]
["bitfinex","ETHUSD",1762331975458,0.002,3311.2,3310.2,0.405504]
["bitfinex","ETHUSD",1762331975626,0.002,3311.2,3310.4,3.02073394]
["bitfinex","ETHUSD",1762331975974,0.002,3311.2,3310.5,0.03020691]
["bitfinex","ETHUSD",1762331976275,0.002,3311.2,3310.3,0.4599]
["bitfinex","ETHUSD",1762331976421,0.002,3311.2,3310.1,0.186]
["bitfinex","ETHUSD",1762331976620,1.39968,3311.1,3310.1,3.64373241]
["bitfinex","ETHUSD",1762331976819,4.42178288,3311.2,3310.1,4.10363241]
["bitfinex","ETHUSD",1762331977057,4.42178288,3311.2,3310.1,1.0825884]
["bitfinex","ETHUSD",1762331977226,3.02016932,3311.1,3310.1,1.0825884]
["bitfinex","ETHUSD",1762331977752,1.40168,3311.2,3310.1,1.0825884]
["bitfinex","ETHUSD",1762331978060,3.02208106,3311.2,3310.1,3.66687709]
["bitfinex","ETHUSD",1762331978364,3.02211467,3311.2,3310.1,0.6459]
["bitfinex","ETHUSD",1762331978660,3.02014692,3311.1,3310.1,0.6459]
["bitfinex","ETHUSD",1762331978956,0.002,3311.2,3310.3,3.02087424]
["bitfinex","ETHUSD",1762331979256,0.002,3311.2,3310.1,0.6459]
["bitfinex","ETHUSD",1762331979838,1.40168,3311.2,3310.2,3.02095733]
["bitfinex","ETHUSD",1762331980142,1.40168,3311.2,3310.1,0.6459]
["bitfinex","ETHUSD",1762331980143,0.4865,3311.2,3310.1,0.186]
["bitfinex","ETHUSD",1762331980343,4.42016543,3310.8,3310.1,0.186]
["bitfinex","ETHUSD",1762331980545,1.62288,3310.2,3309.6,0.001]
["bitfinex","ETHUSD",1762331980722,1.39968,3309.8,3309.6,0.001]
["bitfinex","ETHUSD",1762331980924,0.1359,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762331981125,4.55700188,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762331981326,5.04150188,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762331984236,4.42128447,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762331984437,4.48138447,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762331984765,4.94178447,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762331985471,5.34728847,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762331986034,4.94178447,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762331986369,4.48138447,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762331986774,4.94178447,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762331987075,5.41582895,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762331988892,4.82687977,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1762331989174,3.42774771,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762331989481,5.31732771,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762331990270,4.91182371,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762331990471,4.42192371,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762331990777,1.39968,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762331992894,1.39968,3308.8,3308.7,0.9696]
["bitfinex","ETHUSD",1762331993064,1.39968,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762331993250,0.474122,3309.0,3308.7,0.001]
["bitfinex","ETHUSD",1762331993978,0.474122,3309.0,3308.7,0.4886]
["bitfinex","ETHUSD",1762331994177,0.474122,3309.0,3308.7,0.001]
["bitfinex","ETHUSD",1762331994477,1.39968,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1762331994641,4.64472371,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762331995741,1.39968,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762331996802,4.42192371,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762331997888,4.96732371,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762331999049,5.37282771,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762331999248,4.97791905,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762331999448,5.44281905,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762331999650,3.42811311,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1762331999881,4.91199311,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1762332000081,3.02288322,3308.1,3307.7,0.001]
["bitfinex","ETHUSD",1762332000283,4.82834138,3307.8,3307.7,0.001]
["bitfinex","ETHUSD",1762332000461,4.82861559,3307.5,3306.1,0.001]
["bitfinex","ETHUSD",1762332000663,4.83471559,3307.5,3306.1,0.4886]
["bitfinex","ETHUSD",1762332000898,5.29511559,3307.5,3306.1,0.4886]
["bitfinex","ETHUSD",1762332002078,4.42311159,3307.5,3306.5,0.4876]
["bitfinex","ETHUSD",1762332002300,4.42311159,3307.5,3307.1,0.2]
["bitfinex","ETHUSD",1762332002451,4.89746107,3307.5,3307.1,0.2]
["bitfinex","ETHUSD",1762332002879,5.44286107,3307.5,3306.1,0.001]
["bitfinex","ETHUSD",1762332003086,5.84836507,3307.5,3306.1,0.001]
["bitfinex","ETHUSD",1762332003499,1.805184,3307.4,3306.1,0.001]
["bitfinex","ETHUSD",1762332003792,1.39968,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1762332004002,1.39968,3306.2,3306.1,0.201]
["bitfinex","ETHUSD",1762332004227,1.39968,3306.2,3306.1,0.682]
["bitfinex","ETHUSD",1762332004377,0.93474948,3307.5,3306.1,0.682]
["bitfinex","ETHUSD",1762332004723,1.39968,3307.1,3306.2,0.4876]
["bitfinex","ETHUSD",1762332004922,0.47434948,3307.5,3306.3,0.03024528]
["bitfinex","ETHUSD",1762332005212,1.39968,3307.3,3306.3,0.03024528]
["bitfinex","ETHUSD",1762332005385,1.39968,3307.4,3306.4,0.4876]
["bitfinex","ETHUSD",1762332005708,3.02353155,3307.4,3306.4,0.4876]
["bitfinex","ETHUSD",1762332005892,1.39968,3307.0,3306.4,0.4876]
["bitfinex","ETHUSD",1762332006481,3.02386352,3307.1,3306.4,0.4876]
["bitfinex","ETHUSD",1762332006709,3.49810551,3307.2,3306.1,0.201]
["bitfinex","ETHUSD",1762332007007,1.39968,3307.0,3306.2,0.4876]
["bitfinex","ETHUSD",1762332007210,3.02394861,3307.0,3306.2,0.4876]
["bitfinex","ETHUSD",1762332007415,1.39968,3306.8,3306.2,0.4876]
["bitfinex","ETHUSD",1762332007579,4.42430041,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1762332007776,1.39968,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1762332008089,1.39968,3306.2,3306.1,1.1696]
["bitfinex","ETHUSD",1762332008288,0.47437801,3307.1,3306.1,1.1696]
["bitfinex","ETHUSD",1762332008487,1.39968,3306.6,3306.2,0.4876]
["bitfinex","ETHUSD",1762332008709,0.47437801,3307.1,3306.2,0.4876]
["bitfinex","ETHUSD",1762332009015,0.47437801,3307.1,3307.0,0.481]
["bitfinex","ETHUSD",1762332009515,3.48324314,3308.2,3307.0,0.481]
["bitfinex","ETHUSD",1762332009516,1.39968,3307.5,3307.0,0.9686]
["bitfinex","ETHUSD",1762332009688,3.02349545,3307.5,3307.0,0.481]
["bitfinex","ETHUSD",1762332009890,3.0236195,3307.3,3307.0,0.481]
["bitfinex","ETHUSD",1762332010186,1.39968,3306.8,3306.1,0.6886]
["bitfinex","ETHUSD",1762332010387,0.1512,3306.6,3306.2,0.5178462]
["bitfinex","ETHUSD",1762332010588,0.002,3307.4,3306.3,0.03024528]
["bitfinex","ETHUSD",1762332010791,0.1504,3306.9,3306.8,3.02407161]
["bitfinex","ETHUSD",1762332011004,0.1524,3307.4,3307.3,0.681]
["bitfinex","ETHUSD",1762332011389,0.1524,3307.4,3307.3,1.1686]
["bitfinex","ETHUSD",1762332011613,0.1524,3307.4,3307.3,4.22245056]
["bitfinex","ETHUSD",1762332011817,0.002,3307.4,3307.3,1.1686]
["bitfinex","ETHUSD",1762332012003,0.1504,3307.7,3307.3,4.22245056]
["bitfinex","ETHUSD",1762332012202,0.002,3307.8,3307.7,3.02324878]
["bitfinex","ETHUSD",1762332012408,0.002,3307.8,3307.7,0.481]
["bitfinex","ETHUSD",1762332012712,0.002,3307.8,3307.7,4.02208126]
["bitfinex","ETHUSD",1762332013212,0.002,3307.8,3307.7,0.9686]
["bitfinex","ETHUSD",1762332013388,0.002,3307.8,3307.7,3.99184878]
["bitfinex","ETHUSD",1762332013593,0.002,3307.8,3307.7,4.70840882]
["bitfinex","ETHUSD",1762332013788,0.002,3307.8,3307.7,4.7386413]
["bitfinex","ETHUSD",1762332014112,0.1524,3308.1,3307.9,3.02301334]
["bitfinex","ETHUSD",1762332014312,0.002,3308.1,3308.0,0.49162974]
["bitfinex","ETHUSD",1762332014513,0.002,3308.1,3308.0,0.9186]
["bitfinex","ETHUSD",1762332015681,0.002,3308.1,3308.0,4.38101928]
["bitfinex","ETHUSD",1762332015983,0.63254785,3310.1,3308.8,3.02221874]
["bitfinex","ETHUSD",1762332016207,3.02129384,3309.9,3308.9,0.03022152]
["bitfinex","ETHUSD",1762332016408,1.39968,3309.8,3308.6,3.02233953]
["bitfinex","ETHUSD",1762332016613,0.1311,3309.8,3308.7,0.30223395]
["bitfinex","ETHUSD",1762332016822,0.405504,3309.6,3307.5,0.4572]
["bitfinex","ETHUSD",1762332017026,0.74256412,3309.5,3307.5,0.4572]
["bitfinex","ETHUSD",1762332017240,3.02187839,3309.2,3307.5,0.4572]
["bitfinex","ETHUSD",1762332017400,1.39968,3308.3,3307.5,0.4572]
["bitfinex","ETHUSD",1762332017734,1.39968,3308.2,3307.5,0.4572]
["bitfinex","ETHUSD",1762332018716,3.02288322,3308.1,3307.5,0.4572]
["bitfinex","ETHUSD",1762332019046,0.1346,3308.4,3307.5,0.4572]
["bitfinex","ETHUSD",1762332019196,0.47419446,3308.6,3307.5,0.4572]
["bitfinex","ETHUSD",1762332019402,1.39968,3308.2,3307.5,0.4572]
["bitfinex","ETHUSD",1762332019601,1.39968,3308.2,3307.0,0.1973]
["bitfinex","ETHUSD",1762332019602,1.39968,3308.4,3307.0,0.6545]
["bitfinex","ETHUSD",1762332019912,0.47419446,3308.6,3307.4,0.48743523]
["bitfinex","ETHUSD",1762332020102,3.02281191,3308.2,3307.4,0.4572]
["bitfinex","ETHUSD",1762332020435,4.42250739,3308.2,3307.4,0.4572]
["bitfinex","ETHUSD",1762332020643,3.02291142,3308.1,3307.4,0.4572]
["bitfinex","ETHUSD",1762332020935,4.42284582,3307.8,3307.1,0.4572]
["bitfinex","ETHUSD",1762332021137,3.02333218,3307.7,3307.0,0.1973]
["bitfinex","ETHUSD",1762332021337,1.39968,3307.7,3307.1,0.1973]
["bitfinex","ETHUSD",1762332021543,1.39968,3307.8,3307.1,0.22753797]
["bitfinex","ETHUSD",1762332021726,0.1311,3307.9,3307.2,0.4572]
["bitfinex","ETHUSD",1762332022039,1.39968,3308.0,3307.1,0.1973]
["bitfinex","ETHUSD",1762332022217,1.39968,3307.8,3307.3,0.4572]
["bitfinex","ETHUSD",1762332023216,0.47422752,3308.2,3307.7,0.4614]
["bitfinex","ETHUSD",1762332023418,1.87390752,3308.2,3307.8,0.4614]
["bitfinex","ETHUSD",1762332024020,1.87390752,3308.2,3307.8,0.9186]
["bitfinex","ETHUSD",1762332024330,1.87390752,3308.2,3307.4,0.4572]
["bitfinex","ETHUSD",1762332024331,1.39968,3308.0,3307.4,0.4572]
["bitfinex","ETHUSD",1762332024644,1.39968,3307.9,3307.4,0.4572]
["bitfinex","ETHUSD",1762332024829,3.02266505,3308.4,3307.9,0.4614]
["bitfinex","ETHUSD",1762332025030,1.39968,3308.2,3307.9,0.4614]
["bitfinex","ETHUSD",1762332025228,3.02279843,3308.2,3307.4,0.4572]
["bitfinex","ETHUSD",1762332025946,0.4767,3307.5,3305.7,0.001]
["bitfinex","ETHUSD",1762332026117,0.1305,3307.5,3306.1,0.6582]
["bitfinex","ETHUSD",1762332026443,0.6054,3307.5,3306.1,0.201]
["bitfinex","ETHUSD",1762332026611,0.6054,3307.5,3306.1,0.001]
["bitfinex","ETHUSD",1762332026612,3.02461381,3306.3,3306.1,0.001]
["bitfinex","ETHUSD",1762332027061,4.49860041,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1762332027267,4.96950041,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1762332027769,4.49860041,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1762332028767,0.1589,3306.6,3306.1,0.001]
["bitfinex","ETHUSD",1762332029074,0.47447557,3306.2,3306.1,0.1983]
["bitfinex","ETHUSD",1762332029570,0.47447557,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1762332029778,4.97307598,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1762332030089,5.44397598,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1762332030236,3.02489488,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1762332030463,4.56037488,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1762332030675,1.39968,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1762332032574,1.39968,3305.9,3305.8,0.9196]
["bitfinex","ETHUSD",1762332032934,0.1589,3306.8,3305.8,0.9196]
["bitfinex","ETHUSD",1762332033160,0.1589,3306.8,3305.9,0.4572]
["bitfinex","ETHUSD",1762332033347,3.18303229,3306.8,3305.9,0.4572]
["bitfinex","ETHUSD",1762332033649,3.0241741,3306.7,3305.9,0.4572]
["bitfinex","ETHUSD",1762332033855,0.47443561,3306.9,3305.9,0.4572]
["bitfinex","ETHUSD",1762332034056,0.47443561,3306.9,3305.9,3.48207598]
["bitfinex","ETHUSD",1762332034272,0.63333561,3306.9,3306.0,0.3483076]
["bitfinex","ETHUSD",1762332034439,0.63333561,3306.9,3306.1,0.1973]
["bitfinex","ETHUSD",1762332034440,3.02410741,3306.8,3306.1,0.1973]
["bitfinex","ETHUSD",1762332034639,1.39968,3306.7,3306.1,0.1973]
["bitfinex","ETHUSD",1762332034840,3.65737448,3306.9,3306.1,0.1973]
["bitfinex","ETHUSD",1762332035569,0.47443561,3306.9,3306.1,0.6545]
["bitfinex","ETHUSD",1762332035989,0.1512,3306.5,3306.2,0.4572]
["bitfinex","ETHUSD",1762332036136,0.1512,3306.5,3306.3,0.36791296]
["bitfinex","ETHUSD",1762332036481,0.1512,3306.5,3306.4,0.4614]
["bitfinex","ETHUSD",1762332036681,0.1512,3306.5,3306.4,0.9186]
["bitfinex","ETHUSD",1762332036902,0.1504,3307.6,3306.5,0.405504]
["bitfinex","ETHUSD",1762332037181,0.1504,3307.2,3306.8,0.4614]
["bitfinex","ETHUSD",1762332037388,0.1305,3307.8,3306.9,0.34855613]
["bitfinex","ETHUSD",1762332037586,1.87401384,3307.9,3307.1,0.6587]
["bitfinex","ETHUSD",1762332037754,3.62791346,3307.9,3307.1,0.6587]
["bitfinex","ETHUSD",1762332037992,3.02330209,3307.7,3307.1,0.1973]
["bitfinex","ETHUSD",1762332038152,3.62791863,3307.9,3307.1,0.1973]
["bitfinex","ETHUSD",1762332038153,3.02317253,3307.8,3307.1,0.1973]
["bitfinex","ETHUSD",1762332038363,3.49805738,3307.8,3306.4,0.4572]
["bitfinex","ETHUSD",1762332038656,1.39968,3307.2,3306.1,0.1973]
["bitfinex","ETHUSD",1762332038875,3.02370585,3307.2,3306.1,0.6545]
["bitfinex","ETHUSD",1762332039052,0.4749,3307.7,3306.1,0.6545]
["bitfinex","ETHUSD",1762332039262,1.39968,3307.2,3306.2,0.4572]
["bitfinex","ETHUSD",1762332039439,3.02344484,3307.5,3306.3,0.36791461]
["bitfinex","ETHUSD",1762332039440,4.42324284,3307.4,3306.3,0.36791461]
["bitfinex","ETHUSD",1762332039889,1.39968,3307.5,3306.3,0.82511461]
["bitfinex","ETHUSD",1762332040182,3.02345143,3307.5,3306.3,3.4817062]
["bitfinex","ETHUSD",1762332040398,1.39968,3307.3,3306.4,0.4572]
["bitfinex","ETHUSD",1762332040558,3.02365026,3307.3,3306.4,0.4572]
["bitfinex","ETHUSD",1762332040955,4.42324348,3307.4,3306.4,0.4572]
["bitfinex","ETHUSD",1762332041195,0.4749,3307.4,3306.1,0.1973]
["bitfinex","ETHUSD",1762332041392,3.02407444,3306.8,3306.1,0.1973]
["bitfinex","ETHUSD",1762332041544,3.02478558,3306.1,3305.8,0.001]
["bitfinex","ETHUSD",1762332041754,0.0047,3306.0,3305.8,0.001]
["bitfinex","ETHUSD",1762332042089,4.90127488,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1762332042289,4.97467488,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1762332043156,1.39968,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1762332043491,4.42457488,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1762332043655,4.97457488,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1762332044968,4.42457488,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1762332045168,1.39968,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1762332047387,1.87420408,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1762332048396,4.89909896,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1762332048699,1.87420408,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1762332049178,4.89909896,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1762332049382,4.42457488,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1762332049779,1.39968,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1762332051269,1.39968,3305.9,3305.8,0.9546]
["bitfinex","ETHUSD",1762332051471,3.0243129,3306.6,3305.8,0.9546]
["bitfinex","ETHUSD",1762332051666,0.1589,3306.9,3305.9,0.50634894]
["bitfinex","ETHUSD",1762332051918,0.1512,3306.1,3305.9,0.4761]
["bitfinex","ETHUSD",1762332052078,0.47451574,3307.3,3305.9,0.4761]
["bitfinex","ETHUSD",1762332052279,0.1512,3306.4,3306.0,0.4775]
["bitfinex","ETHUSD",1762332052786,0.1512,3306.4,3306.3,0.6735]
["bitfinex","ETHUSD",1762332053001,0.1512,3306.6,3306.3,3.69801419]
["bitfinex","ETHUSD",1762332053202,0.1512,3306.6,3306.4,0.50634437]
["bitfinex","ETHUSD",1762332053409,0.1512,3306.6,3306.5,0.4775]
["bitfinex","ETHUSD",1762332053777,0.1512,3306.6,3306.5,0.9536]
["bitfinex","ETHUSD",1762332053982,1.09778748,3307.9,3306.5,0.9536]
["bitfinex","ETHUSD",1762332054200,0.1512,3306.8,3306.6,0.50634254]
["bitfinex","ETHUSD",1762332054408,0.1512,3306.8,3306.7,0.4775]
["bitfinex","ETHUSD",1762332054810,3.02317546,3307.8,3306.7,0.9536]
["bitfinex","ETHUSD",1762332055108,1.39968,3307.5,3306.8,0.50634071]
["bitfinex","ETHUSD",1762332055809,3.02328801,3307.7,3306.8,0.50634071]
["bitfinex","ETHUSD",1762332056010,3.02327224,3307.7,3306.8,0.50634071]
["bitfinex","ETHUSD",1762332056208,1.39968,3307.6,3306.8,0.50634071]
["bitfinex","ETHUSD",1762332056710,4.42316404,3307.5,3306.8,0.4761]
["bitfinex","ETHUSD",1762332056910,1.39968,3307.4,3306.8,0.4761]
["bitfinex","ETHUSD",1762332057111,4.42320765,3307.4,3306.5,0.4761]
["bitfinex","ETHUSD",1762332057612,3.02370105,3307.3,3306.5,0.4761]
["bitfinex","ETHUSD",1762332057797,4.42299961,3307.7,3306.6,0.03024254]
["bitfinex","ETHUSD",1762332057976,0.60688748,3307.9,3306.5,0.4761]
["bitfinex","ETHUSD",1762332058179,0.47638748,3307.9,3306.8,3.02399692]
["bitfinex","ETHUSD",1762332058406,0.47638748,3307.9,3306.9,3.05419241]
["bitfinex","ETHUSD",1762332058606,0.47638748,3307.9,3307.8,0.6735]
["bitfinex","ETHUSD",1762332058806,0.47638748,3307.9,3307.5,0.6721]
["bitfinex","ETHUSD",1762332059722,0.47638748,3307.9,3307.5,0.196]
["bitfinex","ETHUSD",1762332060091,3.02341251,3307.6,3307.1,0.196]
["bitfinex","ETHUSD",1762332060287,0.1305,3307.8,3307.1,0.196]
["bitfinex","ETHUSD",1762332060481,1.39968,3307.5,3307.1,0.196]
["bitfinex","ETHUSD",1762332060710,0.1305,3307.8,3307.1,0.196]
["bitfinex","ETHUSD",1762332060912,3.02339273,3307.6,3307.1,0.196]
["bitfinex","ETHUSD",1762332061111,1.39968,3307.5,3307.1,0.196]
["bitfinex","ETHUSD",1762332061307,1.39968,3307.6,3306.3,0.196]
["bitfinex","ETHUSD",1762332061513,0.1305,3307.8,3306.3,0.196]
["bitfinex","ETHUSD",1762332061514,3.0242601,3306.6,3306.3,0.196]
["bitfinex","ETHUSD",1762332061710,4.48188596,3307.2,3305.8,0.4771]
["bitfinex","ETHUSD",1762332061711,0.0585,3307.2,3305.8,0.4771]
["bitfinex","ETHUSD",1762332061914,1.39968,3307.4,3305.8,0.4771]
["bitfinex","ETHUSD",1762332061915,1.39968,3306.2,3305.8,0.001]
["bitfinex","ETHUSD",1762332062346,0.1589,3306.6,3305.8,0.001]
["bitfinex","ETHUSD",1762332062524,1.55858,3306.6,3305.9,0.4761]
["bitfinex","ETHUSD",1762332062724,3.18316532,3306.6,3305.9,0.4761]
["bitfinex","ETHUSD",1762332062934,3.51463538,3307.2,3305.9,0.4761]
["bitfinex","ETHUSD",1762332062935,1.39968,3306.8,3305.9,0.4761]
["bitfinex","ETHUSD",1762332063134,0.4909,3307.6,3306.5,0.6735]
["bitfinex","ETHUSD",1762332063338,0.47439008,3306.9,3306.0,0.03024803]
["bitfinex","ETHUSD",1762332063644,1.39968,3307.3,3305.9,0.4761]
["bitfinex","ETHUSD",1762332063820,1.39968,3306.5,3305.8,0.001]
["bitfinex","ETHUSD",1762332064026,3.02467887,3306.2,3305.8,0.001]
["bitfinex","ETHUSD",1762332064226,1.39968,3306.0,3305.8,0.001]
["bitfinex","ETHUSD",1762332064522,4.88587488,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1762332064712,4.97367488,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1762332065139,5.37917888,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1762332065337,5.37917888,3305.9,3305.5,0.001]
["bitfinex","ETHUSD",1762332065338,4.83017038,3305.8,3305.5,0.001]
["bitfinex","ETHUSD",1762332065615,4.83017038,3305.8,3305.1,0.001]
["bitfinex","ETHUSD",1762332065616,4.42521551,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762332065816,4.97031551,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762332066114,4.97031551,3305.2,3303.5,0.196]
["bitfinex","ETHUSD",1762332066115,0.405504,3305.1,3303.5,0.196]
["bitfinex","ETHUSD",1762332066316,0.893204,3305.1,3303.5,0.196]
["bitfinex","ETHUSD",1762332066641,1.39968,3304.3,3303.5,0.196]
["bitfinex","ETHUSD",1762332066825,3.02636711,3304.3,3303.5,0.196]
["bitfinex","ETHUSD",1762332067228,0.6238,3304.6,3303.0,0.6721]
["bitfinex","ETHUSD",1762332067427,0.6238,3304.6,3303.1,0.50637459]
["bitfinex","ETHUSD",1762332067633,1.39968,3304.1,3303.1,0.50637459]
["bitfinex","ETHUSD",1762332067846,1.39968,3305.0,3303.6,3.02696714]
["bitfinex","ETHUSD",1762332068048,3.02562706,3305.1,3304.1,0.6735]
["bitfinex","ETHUSD",1762332068282,3.02579202,3305.0,3304.2,0.4761]
["bitfinex","ETHUSD",1762332068584,0.1329,3305.2,3304.2,0.4761]
["bitfinex","ETHUSD",1762332068792,0.1329,3305.2,3304.3,0.03026359]
["bitfinex","ETHUSD",1762332068946,3.15844426,3305.2,3304.3,0.03026359]
["bitfinex","ETHUSD",1762332069144,3.15844426,3305.2,3304.2,0.4761]
["bitfinex","ETHUSD",1762332069344,1.39968,3305.1,3304.2,0.4761]
["bitfinex","ETHUSD",1762332069577,1.53258,3305.2,3304.2,0.4761]
["bitfinex","ETHUSD",1762332069783,3.02569823,3305.1,3304.2,0.4761]
["bitfinex","ETHUSD",1762332069955,3.02569823,3305.1,3304.1,0.196]
["bitfinex","ETHUSD",1762332069956,0.4909,3305.1,3304.1,0.196]
["bitfinex","ETHUSD",1762332070161,0.1329,3305.2,3303.6,0.4761]
["bitfinex","ETHUSD",1762332070162,0.4909,3305.0,3303.6,0.4761]
["bitfinex","ETHUSD",1762332070368,1.89058,3305.0,3303.6,0.4761]
["bitfinex","ETHUSD",1762332070568,4.42604967,3304.3,3303.6,0.4761]
["bitfinex","ETHUSD",1762332070755,3.02629891,3304.4,3303.6,0.4761]
["bitfinex","ETHUSD",1762332071080,0.4909,3304.5,3303.1,0.4761]
["bitfinex","ETHUSD",1762332071255,3.02672298,3304.0,3303.1,0.4761]
["bitfinex","ETHUSD",1762332071652,1.39968,3303.7,3303.1,0.4761]
["bitfinex","ETHUSD",1762332072286,0.1317,3303.9,3302.8,0.196]
["bitfinex","ETHUSD",1762332072449,3.02744476,3303.2,3302.5,0.196]
["bitfinex","ETHUSD",1762332072648,1.39968,3303.5,3302.6,0.0024]
["bitfinex","ETHUSD",1762332072854,1.39968,3303.6,3302.6,0.0024]
["bitfinex","ETHUSD",1762332073054,3.02745753,3303.2,3302.6,0.0024]
["bitfinex","ETHUSD",1762332073376,3.0274677,3303.1,3302.6,0.0024]
["bitfinex","ETHUSD",1762332073575,1.39968,3303.4,3302.6,0.0024]
["bitfinex","ETHUSD",1762332073779,1.39968,3302.6,3301.9,0.6761]
["bitfinex","ETHUSD",1762332073980,1.54498,3303.3,3302.2,0.4801]
["bitfinex","ETHUSD",1762332074161,1.54498,3303.3,3302.6,0.4732]
["bitfinex","ETHUSD",1762332074488,0.1453,3303.6,3302.6,0.9533]
["bitfinex","ETHUSD",1762332074659,3.17230896,3303.6,3302.6,0.9533]
["bitfinex","ETHUSD",1762332074858,3.0271009,3303.5,3302.6,0.9533]
["bitfinex","ETHUSD",1762332075287,1.39968,3303.4,3302.6,0.9533]
["bitfinex","ETHUSD",1762332075451,0.47487178,3303.8,3302.7,0.4801]
["bitfinex","ETHUSD",1762332075656,0.47487178,3303.8,3302.8,0.03027734]
["bitfinex","ETHUSD",1762332075984,1.53138,3304.2,3303.7,0.1867]
["bitfinex","ETHUSD",1762332076298,0.1317,3304.2,3303.7,0.1867]
["bitfinex","ETHUSD",1762332076703,0.1512,3303.7,3302.7,0.1512]
["bitfinex","ETHUSD",1762332076883,0.4664,3304.1,3303.2,0.1867]
["bitfinex","ETHUSD",1762332077059,1.39968,3304.0,3303.2,0.1867]
["bitfinex","ETHUSD",1762332077256,0.47482441,3304.3,3303.3,0.51037275]
["bitfinex","ETHUSD",1762332077504,3.02645891,3304.2,3303.2,0.1867]
["bitfinex","ETHUSD",1762332077666,3.02655331,3304.1,3303.2,0.1867]
["bitfinex","ETHUSD",1762332077868,3.49295506,3304.1,3302.9,0.1867]
["bitfinex","ETHUSD",1762332078071,1.39968,3303.6,3302.9,0.1867]
["bitfinex","ETHUSD",1762332078273,1.39968,3303.6,3302.9,0.6668]
["bitfinex","ETHUSD",1762332078473,3.15875945,3303.6,3302.9,0.6668]
["bitfinex","ETHUSD",1762332078662,0.1317,3303.6,3302.9,0.1867]
["bitfinex","ETHUSD",1762332078879,1.39968,3303.5,3302.9,0.1867]
["bitfinex","ETHUSD",1762332079095,0.1317,3303.6,3302.9,0.1867]
["bitfinex","ETHUSD",1762332079273,1.39968,3303.5,3302.9,0.1867]
["bitfinex","ETHUSD",1762332079459,0.1317,3303.9,3302.9,0.1867]
["bitfinex","ETHUSD",1762332079670,0.1317,3303.9,3302.9,0.6668]
["bitfinex","ETHUSD",1762332080010,1.53138,3303.9,3303.0,0.0302755]
["bitfinex","ETHUSD",1762332080172,4.55811057,3303.9,3303.0,0.5103755]
["bitfinex","ETHUSD",1762332080370,0.1317,3303.9,3303.0,0.5103755]
["bitfinex","ETHUSD",1762332080606,3.02703245,3303.6,3302.9,0.1867]
["bitfinex","ETHUSD",1762332080774,1.39968,3303.3,3302.4,0.030281]
["bitfinex","ETHUSD",1762332081096,0.5981,3303.9,3302.4,0.4801]
["bitfinex","ETHUSD",1762332081283,0.5981,3303.9,3302.5,3.0582215]
["bitfinex","ETHUSD",1762332081483,1.39968,3303.7,3302.5,3.02792595]
["bitfinex","ETHUSD",1762332081658,0.1317,3303.9,3302.6,0.4801]
["bitfinex","ETHUSD",1762332081861,1.39968,3303.7,3302.7,0.03027825]
["bitfinex","ETHUSD",1762332082061,1.39968,3303.5,3302.7,0.03027825]
["bitfinex","ETHUSD",1762332082463,1.39968,3303.5,3302.7,0.51037825]
["bitfinex","ETHUSD",1762332082662,3.0268176,3303.8,3302.7,0.4801]
["bitfinex","ETHUSD",1762332082663,4.42662875,3303.7,3302.7,0.4801]
["bitfinex","ETHUSD",1762332082865,1.39968,3303.5,3302.9,0.001]
["bitfinex","ETHUSD",1762332083060,0.60654862,3303.9,3302.9,0.001]
["bitfinex","ETHUSD",1762332083268,1.39968,3303.7,3302.9,0.001]
["bitfinex","ETHUSD",1762332083473,0.60654862,3303.9,3303.0,0.5103755]
["bitfinex","ETHUSD",1762332083681,3.02696268,3303.7,3303.0,0.5103755]
["bitfinex","ETHUSD",1762332083910,3.02741148,3303.2,3303.0,0.0302755]
["bitfinex","ETHUSD",1762332084212,3.02741148,3303.2,3302.9,0.001]
["bitfinex","ETHUSD",1762332084213,1.39968,3303.2,3302.9,0.001]
["bitfinex","ETHUSD",1762332084503,0.4626,3303.6,3302.9,0.001]
["bitfinex","ETHUSD",1762332084686,3.0275406,3303.1,3302.9,0.001]
["bitfinex","ETHUSD",1762332084874,1.39968,3303.2,3302.9,0.001]
["bitfinex","ETHUSD",1762332085075,3.02751084,3303.1,3302.9,0.001]
["bitfinex","ETHUSD",1762332085274,1.39968,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762332085510,4.42709733,3303.2,3302.9,0.001]
["bitfinex","ETHUSD",1762332085810,3.02755071,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762332086172,3.11025071,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762332086469,3.57285071,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762332086704,4.42723071,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762332086925,4.51373071,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762332087281,5.37803471,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762332087484,4.51373071,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762332087687,1.48618,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762332087879,4.51373071,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762332088687,1.48618,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762332089086,1.39968,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762332089817,1.39968,3303.0,3302.9,0.4742]
["bitfinex","ETHUSD",1762332089977,1.39968,3303.0,3302.9,0.9543]
["bitfinex","ETHUSD",1762332090180,1.39968,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762332090820,1.39968,3303.0,3302.9,0.4742]
["bitfinex","ETHUSD",1762332091224,4.89963071,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762332091425,1.87208,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762332091588,1.39968,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762332092843,1.39968,3303.0,3302.9,0.9543]
["bitfinex","ETHUSD",1762332093007,0.1317,3303.9,3302.9,0.9543]
["bitfinex","ETHUSD",1762332093337,0.49815128,3305.2,3303.0,0.4809]
["bitfinex","ETHUSD",1762332093541,3.02641756,3304.3,3303.8,0.6945]
["bitfinex","ETHUSD",1762332093711,1.39968,3304.2,3303.8,0.6945]
["bitfinex","ETHUSD",1762332093913,1.39968,3304.3,3303.3,0.1956]
["bitfinex","ETHUSD",1762332094224,4.42596378,3304.4,3303.4,0.03027184]
["bitfinex","ETHUSD",1762332094526,4.42596378,3304.4,3303.3,0.6765]
["bitfinex","ETHUSD",1762332094527,3.02660883,3304.1,3303.3,0.6765]
["bitfinex","ETHUSD",1762332094824,3.02660618,3304.1,3303.3,0.6765]
["bitfinex","ETHUSD",1762332095025,1.39968,3304.3,3303.4,0.4809]
["bitfinex","ETHUSD",1762332095192,0.4756,3304.6,3303.4,0.4809]
["bitfinex","ETHUSD",1762332095393,1.39968,3304.0,3303.4,0.4809]
["bitfinex","ETHUSD",1762332095626,0.4756,3304.6,3303.4,0.4809]
["bitfinex","ETHUSD",1762332095627,3.02617642,3304.5,3303.4,0.4809]
["bitfinex","ETHUSD",1762332095829,1.39968,3303.8,3303.4,0.4809]
["bitfinex","ETHUSD",1762332096127,0.4756,3304.4,3303.3,0.6765]
["bitfinex","ETHUSD",1762332096428,0.47481414,3303.8,3303.3,0.6765]
["bitfinex","ETHUSD",1762332096725,1.39968,3303.7,3302.9,0.1966]
["bitfinex","ETHUSD",1762332096934,3.02714905,3303.5,3302.9,0.1966]
["bitfinex","ETHUSD",1762332097114,1.39968,3303.5,3302.9,0.6775]
["bitfinex","ETHUSD",1762332097300,3.02711493,3303.5,3302.9,0.6775]
["bitfinex","ETHUSD",1762332097505,3.02719553,3303.4,3302.9,0.6775]
["bitfinex","ETHUSD",1762332097727,3.02712188,3303.5,3302.9,0.6775]
["bitfinex","ETHUSD",1762332097931,3.02712188,3303.5,3302.9,0.1966]
["bitfinex","ETHUSD",1762332098103,0.47482548,3303.8,3303.4,0.4989]
["bitfinex","ETHUSD",1762332098336,0.47482548,3303.8,3303.7,0.4989]
["bitfinex","ETHUSD",1762332098719,0.47482548,3303.8,3303.7,0.9798]
["bitfinex","ETHUSD",1762332099024,0.47482548,3303.8,3303.2,0.1512]
["bitfinex","ETHUSD",1762332099327,0.47482548,3303.8,3303.2,0.4809]
["bitfinex","ETHUSD",1762332099328,0.1512,3303.5,3303.2,0.4809]
["bitfinex","ETHUSD",1762332099527,0.1512,3303.5,3303.4,0.4989]
["bitfinex","ETHUSD",1762332099751,0.1512,3303.5,3303.4,0.9798]
["bitfinex","ETHUSD",1762332101258,0.1512,3304.0,3303.4,1.131]
["bitfinex","ETHUSD",1762332101556,0.1512,3304.0,3303.5,3.50794258]
["bitfinex","ETHUSD",1762332101751,0.1512,3304.0,3303.9,0.4989]
["bitfinex","ETHUSD",1762332102121,0.1512,3304.0,3303.3,0.4819]
["bitfinex","ETHUSD",1762332102332,0.1512,3303.6,3303.4,0.03027184]
["bitfinex","ETHUSD",1762332102559,0.1512,3303.6,3303.5,0.30585372]
["bitfinex","ETHUSD",1762332102852,0.1512,3303.6,3303.5,0.80475372]
["bitfinex","ETHUSD",1762332103028,0.1512,3303.6,3303.5,1.28565372]
["bitfinex","ETHUSD",1762332103439,0.1512,3303.6,3303.5,0.9798]
["bitfinex","ETHUSD",1762332105730,0.4629,3304.6,3303.5,0.9798]
["bitfinex","ETHUSD",1762332105731,0.1473,3306.3,3303.6,3.02700084]
["bitfinex","ETHUSD",1762332105930,0.1473,3306.3,3303.5,0.4989]
["bitfinex","ETHUSD",1762332105931,0.1532,3305.1,3304.6,0.486]
["bitfinex","ETHUSD",1762332106144,0.002,3305.1,3304.6,0.486]
["bitfinex","ETHUSD",1762332106561,0.47662131,3305.1,3304.6,0.486]
["bitfinex","ETHUSD",1762332106952,0.47662131,3305.1,3304.4,0.1965]
["bitfinex","ETHUSD",1762332107144,0.47662131,3305.1,3304.0,0.1965]
["bitfinex","ETHUSD",1762332107355,0.93952131,3305.1,3304.0,0.1965]
["bitfinex","ETHUSD",1762332107532,1.39968,3304.5,3303.4,0.4881]
["bitfinex","ETHUSD",1762332107733,0.47662131,3305.1,3303.5,0.03027092]
["bitfinex","ETHUSD",1762332107939,3.02582782,3304.9,3303.6,3.02694419]
["bitfinex","ETHUSD",1762332108264,0.47662131,3305.1,3303.7,0.30269442]
["bitfinex","ETHUSD",1762332108463,3.0257186,3305.0,3303.7,3.02690276]
["bitfinex","ETHUSD",1762332108633,1.87630131,3305.1,3303.9,3.02668111]
["bitfinex","ETHUSD",1762332108833,0.47662131,3305.1,3303.8,3.51491733]
["bitfinex","ETHUSD",1762332109033,0.47662131,3305.1,3303.8,0.4881]
["bitfinex","ETHUSD",1762332109232,0.4629,3305.0,3303.3,0.4891]
["bitfinex","ETHUSD",1762332109433,3.02642781,3304.3,3303.3,0.4891]
["bitfinex","ETHUSD",1762332109633,3.02629769,3304.4,3303.3,0.4891]
["bitfinex","ETHUSD",1762332110467,4.425948,3304.4,3303.3,0.4891]
["bitfinex","ETHUSD",1762332110654,1.39968,3304.3,3303.3,0.4891]
["bitfinex","ETHUSD",1762332110974,1.86258,3304.6,3303.4,0.03027184]
["bitfinex","ETHUSD",1762332111155,1.39968,3304.7,3303.5,3.02709195]
["bitfinex","ETHUSD",1762332111342,3.02591725,3304.8,3303.6,0.03027]
["bitfinex","ETHUSD",1762332111543,4.42576798,3304.6,3303.6,0.03027]
["bitfinex","ETHUSD",1762332111746,4.42559531,3304.8,3303.6,0.03027]
["bitfinex","ETHUSD",1762332111747,1.39968,3304.4,3303.6,0.03027]
["bitfinex","ETHUSD",1762332112063,4.42574587,3304.7,3303.6,0.51837]
["bitfinex","ETHUSD",1762332112230,1.86258,3304.8,3303.6,0.51837]
["bitfinex","ETHUSD",1762332112433,3.48883137,3304.8,3303.6,0.51837]
["bitfinex","ETHUSD",1762332112642,3.02600222,3304.7,3303.6,0.51837]
["bitfinex","ETHUSD",1762332112847,1.39968,3304.7,3303.7,0.35454519]
["bitfinex","ETHUSD",1762332113043,1.53258,3304.9,3303.8,0.03026817]
["bitfinex","ETHUSD",1762332113243,3.15877546,3304.9,3303.8,0.03026817]
["bitfinex","ETHUSD",1762332113445,0.002,3305.1,3303.9,0.4881]
["bitfinex","ETHUSD",1762332113668,1.39968,3304.8,3303.9,0.4881]
["bitfinex","ETHUSD",1762332113971,3.0276396,3305.1,3305.0,0.6825]
["bitfinex","ETHUSD",1762332113972,0.002,3305.1,3305.0,0.6825]
["bitfinex","ETHUSD",1762332114171,0.002,3305.1,3305.0,1.1706]
["bitfinex","ETHUSD",1762332114358,0.002,3305.1,3305.0,1.59327009]
["bitfinex","ETHUSD",1762332114559,0.002,3305.1,3305.0,4.1963186]
["bitfinex","ETHUSD",1762332114764,0.002,3305.1,3305.0,4.22657578]
["bitfinex","ETHUSD",1762332115138,0.002,3305.1,3305.0,1.1706]
["bitfinex","ETHUSD",1762332116570,0.002,3305.1,3304.6,0.1965]
["bitfinex","ETHUSD",1762332116747,0.1512,3304.8,3304.6,0.1965]
["bitfinex","ETHUSD",1762332117063,0.1512,3304.8,3304.6,0.6846]
["bitfinex","ETHUSD",1762332117338,0.1512,3304.8,3304.6,0.1965]
["bitfinex","ETHUSD",1762332118071,0.1512,3304.8,3304.6,0.6846]
["bitfinex","ETHUSD",1762332118775,0.1512,3304.8,3304.7,0.9741]
["bitfinex","ETHUSD",1762332119767,0.1512,3304.8,3304.6,0.1965]
["bitfinex","ETHUSD",1762332120150,0.1512,3304.8,3304.7,0.03025993]
["bitfinex","ETHUSD",1762332120342,0.1512,3304.8,3304.6,0.1965]
["bitfinex","ETHUSD",1762332120743,0.1512,3304.8,3304.7,0.486]
["bitfinex","ETHUSD",1762332120947,0.1512,3304.8,3304.7,1.00435993]
["bitfinex","ETHUSD",1762332121374,0.1512,3305.0,3304.7,1.00435993]
["bitfinex","ETHUSD",1762332121574,0.1512,3305.0,3304.9,0.486]
["bitfinex","ETHUSD",1762332121775,0.1512,3305.0,3304.9,1.0043581]
["bitfinex","ETHUSD",1762332122482,0.1512,3305.0,3304.9,0.5162581]
["bitfinex","ETHUSD",1762332122683,0.1512,3305.0,3304.9,0.486]
["bitfinex","ETHUSD",1762332122881,0.002,3305.1,3304.9,0.9741]
["bitfinex","ETHUSD",1762332123093,0.002,3305.9,3305.0,0.92176118]
["bitfinex","ETHUSD",1762332123386,0.002,3306.3,3306.2,3.02462041]
["bitfinex","ETHUSD",1762332123570,0.002,3306.3,3306.2,3.70712041]
["bitfinex","ETHUSD",1762332123771,0.002,3306.3,3306.2,4.22546661]
["bitfinex","ETHUSD",1762332123972,0.002,3307.8,3306.7,3.02415163]
["bitfinex","ETHUSD",1762332124295,0.4649,3307.8,3306.1,0.1965]
["bitfinex","ETHUSD",1762332124498,0.38691795,3307.5,3306.1,0.4881]
["bitfinex","ETHUSD",1762332124683,0.002,3307.8,3306.2,0.0302462]
["bitfinex","ETHUSD",1762332124684,0.4649,3307.8,3306.2,0.0302462]
["bitfinex","ETHUSD",1762332124849,0.47432821,3307.6,3306.3,0.405504]
["bitfinex","ETHUSD",1762332125054,0.47432821,3307.6,3306.4,0.03024437]
["bitfinex","ETHUSD",1762332125370,3.49767387,3307.6,3306.4,3.02443599]
["bitfinex","ETHUSD",1762332125686,0.47432821,3307.6,3306.5,0.4881]
["bitfinex","ETHUSD",1762332126058,0.47432821,3307.6,3306.6,3.0241979]
["bitfinex","ETHUSD",1762332126259,0.47432821,3307.6,3307.3,0.6825]
["bitfinex","ETHUSD",1762332126465,0.002,3307.8,3307.3,1.1706]
["bitfinex","ETHUSD",1762332126784,0.002,3307.8,3307.3,0.6825]
["bitfinex","ETHUSD",1762332126966,0.002,3307.8,3307.3,1.1706]
["bitfinex","ETHUSD",1762332128307,3.02519361,3307.8,3307.3,1.1706]
["bitfinex","ETHUSD",1762332128506,1.39968,3307.7,3307.3,0.6825]
["bitfinex","ETHUSD",1762332128707,0.002,3307.8,3307.3,0.1965]
["bitfinex","ETHUSD",1762332128910,0.4931,3307.4,3306.7,0.1965]
["bitfinex","ETHUSD",1762332129272,3.02385425,3307.1,3306.7,0.1965]
["bitfinex","ETHUSD",1762332129569,0.4931,3307.4,3306.3,0.4881]
["bitfinex","ETHUSD",1762332129776,1.40168,3307.4,3306.3,0.4881]
["bitfinex","ETHUSD",1762332129976,0.002,3307.4,3306.6,3.02425444]
["bitfinex","ETHUSD",1762332130209,0.002,3307.4,3306.7,0.03024163]
["bitfinex","ETHUSD",1762332130711,0.002,3307.4,3306.7,0.51834163]
["bitfinex","ETHUSD",1762332131503,0.002,3307.4,3306.7,0.87259877]
["bitfinex","ETHUSD",1762332131800,0.002,3307.4,3306.7,0.51834163]
["bitfinex","ETHUSD",1762332132003,0.002,3307.4,3307.3,0.6825]
["bitfinex","ETHUSD",1762332132426,0.002,3307.4,3307.3,1.1706]
["bitfinex","ETHUSD",1762332132630,0.002,3307.8,3307.7,3.02324878]
["bitfinex","ETHUSD",1762332132780,0.002,3308.3,3308.1,0.405504]
["bitfinex","ETHUSD",1762332132979,0.002,3308.3,3308.2,4.07835921]
["bitfinex","ETHUSD",1762332133230,0.002,3308.3,3308.2,4.97196321]
["bitfinex","ETHUSD",1762332133511,0.002,3308.6,3308.5,3.02251775]
["bitfinex","ETHUSD",1762332133713,0.002,3308.6,3308.5,3.52674292]
["bitfinex","ETHUSD",1762332133887,0.002,3308.6,3308.5,4.14054292]
["bitfinex","ETHUSD",1762332134074,0.002,3308.6,3308.5,5.26236301]
["bitfinex","ETHUSD",1762332135412,0.002,3308.6,3308.5,2.23984526]
["bitfinex","ETHUSD",1762332135620,0.002,3308.6,3308.5,4.51582175]
["bitfinex","ETHUSD",1762332135874,0.002,3308.6,3308.5,4.54604692]
["bitfinex","ETHUSD",1762332136217,0.002,3308.6,3308.5,4.51582175]
["bitfinex","ETHUSD",1762332136931,0.002,3309.0,3308.5,4.51582175]
["bitfinex","ETHUSD",1762332136932,0.002,3309.0,3308.6,3.0224264]
["bitfinex","ETHUSD",1762332137136,0.002,3309.0,3308.9,3.42765637]
["bitfinex","ETHUSD",1762332137342,0.002,3309.0,3308.9,4.39527789]
["bitfinex","ETHUSD",1762332138049,0.002,3309.0,3308.9,1.37312552]
["bitfinex","ETHUSD",1762332138251,0.002,3309.0,3308.6,0.74180733]
["bitfinex","ETHUSD",1762332138451,0.002,3309.0,3308.2,0.1965]
["bitfinex","ETHUSD",1762332138650,0.002,3309.0,3308.3,0.4634]
["bitfinex","ETHUSD",1762332138864,0.1473,3308.9,3308.2,0.1965]
["bitfinex","ETHUSD",1762332139654,3.16953856,3308.9,3308.2,0.1965]
["bitfinex","ETHUSD",1762332139867,3.02259772,3308.5,3307.5,0.4634]
["bitfinex","ETHUSD",1762332140169,0.4727,3308.8,3305.3,3.02538133]
["bitfinex","ETHUSD",1762332140371,1.39968,3308.6,3306.8,0.4634]
["bitfinex","ETHUSD",1762332140530,1.39968,3308.1,3306.7,3.02413136]
["bitfinex","ETHUSD",1762332140731,1.39968,3307.9,3306.8,3.02399928]
["bitfinex","ETHUSD",1762332140932,1.39968,3308.0,3306.9,3.02397723]
["bitfinex","ETHUSD",1762332141234,3.17240171,3307.9,3307.1,0.35228569]
["bitfinex","ETHUSD",1762332141433,0.1493,3307.9,3307.1,0.03023797]
["bitfinex","ETHUSD",1762332141634,0.1493,3307.9,3307.1,0.49363797]
["bitfinex","ETHUSD",1762332141868,0.1493,3307.9,3307.1,3.51740409]
["bitfinex","ETHUSD",1762332142071,1.39968,3308.4,3307.8,0.474]
["bitfinex","ETHUSD",1762332142273,3.02230899,3308.8,3307.8,0.474]
["bitfinex","ETHUSD",1762332142438,3.02230899,3308.8,3307.8,0.82373338]
["bitfinex","ETHUSD",1762332142766,1.39968,3308.7,3307.8,0.82373338]
["bitfinex","ETHUSD",1762332142967,0.4727,3308.7,3307.8,0.34973338]
["bitfinex","ETHUSD",1762332143166,0.2258,3307.9,3307.1,0.405504]
["bitfinex","ETHUSD",1762332143572,0.2258,3307.9,3307.0,0.1965]
["bitfinex","ETHUSD",1762332144438,0.2258,3307.9,3307.0,3.22032728]
["bitfinex","ETHUSD",1762332144773,0.2258,3307.9,3307.0,0.1965]
["bitfinex","ETHUSD",1762332144982,3.02242995,3308.6,3307.1,0.49363797]
["bitfinex","ETHUSD",1762332145276,3.02242995,3308.6,3307.2,3.39504156]
["bitfinex","ETHUSD",1762332145277,1.39968,3308.3,3307.2,3.39504156]
["bitfinex","ETHUSD",1762332145467,3.02271458,3308.3,3307.3,0.03023614]
["bitfinex","ETHUSD",1762332145638,0.4727,3308.7,3307.3,0.49363614]
["bitfinex","ETHUSD",1762332145838,0.4727,3308.7,3307.4,3.02352152]
["bitfinex","ETHUSD",1762332145839,1.39968,3308.5,3307.4,3.02352152]
["bitfinex","ETHUSD",1762332146171,3.49679538,3308.4,3307.5,0.03023431]
["bitfinex","ETHUSD",1762332146370,0.47416138,3308.4,3307.5,0.38195524]
["bitfinex","ETHUSD",1762332146573,0.47416138,3308.4,3307.5,0.35172093]
["bitfinex","ETHUSD",1762332146760,0.47416138,3308.4,3307.4,0.405504]
["bitfinex","ETHUSD",1762332147101,0.47416138,3308.4,3307.3,0.4634]
["bitfinex","ETHUSD",1762332147102,3.02276631,3308.3,3307.3,0.4634]
["bitfinex","ETHUSD",1762332147267,1.39968,3308.1,3307.3,0.4634]
["bitfinex","ETHUSD",1762332147587,1.39968,3308.3,3307.3,0.4634]
["bitfinex","ETHUSD",1762332147766,1.39968,3308.3,3307.3,3.48700405]
["bitfinex","ETHUSD",1762332147965,1.39968,3308.3,3307.3,0.4634]
["bitfinex","ETHUSD",1762332148191,0.4727,3308.3,3307.0,0.1965]
["bitfinex","ETHUSD",1762332148484,1.39968,3308.5,3307.3,3.0235629]
["bitfinex","ETHUSD",1762332148686,3.02262882,3308.4,3307.3,3.0235629]
["bitfinex","ETHUSD",1762332148985,3.02262882,3308.4,3307.4,0.4634]
["bitfinex","ETHUSD",1762332148986,1.39968,3308.4,3307.4,0.4634]
["bitfinex","ETHUSD",1762332149185,1.39968,3308.4,3307.1,0.405504]
["bitfinex","ETHUSD",1762332149186,3.02298247,3308.0,3307.1,0.405504]
["bitfinex","ETHUSD",1762332149688,0.1493,3307.9,3307.1,0.40893596]
["bitfinex","ETHUSD",1762332149871,3.17241452,3307.9,3307.0,0.1965]
["bitfinex","ETHUSD",1762332150278,0.0765,3307.1,3306.1,0.001]
["bitfinex","ETHUSD",1762332150468,3.02412579,3306.8,3306.1,0.001]
["bitfinex","ETHUSD",1762332150666,3.02402005,3306.9,3306.1,0.001]
["bitfinex","ETHUSD",1762332150881,1.39968,3306.8,3306.1,0.001]
["bitfinex","ETHUSD",1762332151188,4.55656982,3306.9,3306.1,0.001]
["bitfinex","ETHUSD",1762332151689,0.1329,3306.9,3306.1,0.001]
["bitfinex","ETHUSD",1762332152386,0.4727,3306.8,3306.1,0.001]
["bitfinex","ETHUSD",1762332152594,3.02395682,3307.0,3306.1,0.1822]
["bitfinex","ETHUSD",1762332152759,4.42348226,3307.1,3306.1,0.50290787]
["bitfinex","ETHUSD",1762332153092,3.02398809,3306.9,3306.1,0.1822]
["bitfinex","ETHUSD",1762332153286,3.02392657,3307.0,3306.1,0.1822]
["bitfinex","ETHUSD",1762332153487,4.89618226,3307.1,3306.1,0.1822]
["bitfinex","ETHUSD",1762332153488,0.4727,3307.1,3306.1,0.1822]
["bitfinex","ETHUSD",1762332153650,1.39968,3306.9,3306.1,0.1822]
["bitfinex","ETHUSD",1762332153855,1.39968,3307.0,3306.1,0.1822]
["bitfinex","ETHUSD",1762332154089,0.4727,3307.1,3306.1,0.50290422]
["bitfinex","ETHUSD",1762332154387,0.4727,3307.1,3306.1,0.1822]
["bitfinex","ETHUSD",1762332154601,3.02403161,3306.9,3306.1,0.1822]
["bitfinex","ETHUSD",1762332154801,0.4727,3307.1,3306.1,0.1822]
["bitfinex","ETHUSD",1762332155310,1.87238,3307.1,3306.1,3.20689621]
["bitfinex","ETHUSD",1762332155475,0.4727,3307.1,3306.1,0.1822]
["bitfinex","ETHUSD",1762332156310,3.0240856,3306.8,3306.1,0.1822]
["bitfinex","ETHUSD",1762332157001,0.1512,3306.6,3306.1,0.1822]
["bitfinex","ETHUSD",1762332157302,0.1512,3306.6,3306.1,0.2]
["bitfinex","ETHUSD",1762332157515,0.1512,3306.6,3306.1,0.5863456]
["bitfinex","ETHUSD",1762332157898,0.1512,3306.6,3306.1,0.2]
["bitfinex","ETHUSD",1762332158082,0.1512,3306.6,3306.2,0.4874]
["bitfinex","ETHUSD",1762332158283,0.1512,3306.6,3306.5,0.4621]
["bitfinex","ETHUSD",1762332158909,0.1512,3306.8,3306.5,0.43525]
["bitfinex","ETHUSD",1762332159075,0.60725767,3307.3,3306.5,0.43525]
["bitfinex","ETHUSD",1762332159279,0.1504,3306.9,3306.5,0.43525]
["bitfinex","ETHUSD",1762332159676,0.1504,3306.9,3306.5,0.43625]
["bitfinex","ETHUSD",1762332160398,0.1504,3306.9,3306.6,0.03024254]
["bitfinex","ETHUSD",1762332160597,0.1504,3306.9,3306.8,0.4621]
["bitfinex","ETHUSD",1762332162618,3.64885724,3307.6,3306.8,0.4621]
["bitfinex","ETHUSD",1762332162801,0.1504,3307.2,3306.8,0.4621]
["bitfinex","ETHUSD",1762332163409,0.1504,3307.2,3306.8,0.9495]
["bitfinex","ETHUSD",1762332164293,0.1504,3307.2,3306.8,0.4621]
["bitfinex","ETHUSD",1762332164505,0.1504,3307.2,3306.9,0.0302398]
["bitfinex","ETHUSD",1762332164815,0.1504,3307.2,3306.6,0.6439]
["bitfinex","ETHUSD",1762332165686,0.1504,3307.2,3306.7,0.36692263]
["bitfinex","ETHUSD",1762332165888,0.1504,3307.2,3307.1,0.464]
["bitfinex","ETHUSD",1762332166417,2.03366368,3307.6,3307.1,1.1395]
["bitfinex","ETHUSD",1762332166418,1.87396368,3307.6,3307.1,1.1395]
["bitfinex","ETHUSD",1762332166720,0.1504,3307.4,3307.2,0.03023705]
["bitfinex","ETHUSD",1762332167021,0.1504,3307.4,3307.2,0.52293705]
["bitfinex","ETHUSD",1762332167235,0.1504,3307.5,3307.3,0.464]
["bitfinex","ETHUSD",1762332167931,0.1504,3307.5,3307.4,0.464]
["bitfinex","ETHUSD",1762332168637,0.1504,3307.5,3307.1,0.6755]
["bitfinex","ETHUSD",1762332169132,0.1504,3307.5,3307.1,0.1828]
["bitfinex","ETHUSD",1762332169431,0.1504,3307.5,3307.2,0.4927]
["bitfinex","ETHUSD",1762332170407,0.1493,3307.9,3307.4,0.464]
["bitfinex","ETHUSD",1762332170634,0.1504,3307.8,3307.4,0.464]
["bitfinex","ETHUSD",1762332171440,0.1504,3307.8,3307.5,0.52293431]
["bitfinex","ETHUSD",1762332171645,0.1504,3307.8,3307.7,0.464]
["bitfinex","ETHUSD",1762332172119,0.1504,3307.8,3307.7,0.9567]
["bitfinex","ETHUSD",1762332172825,0.1504,3307.8,3307.7,0.464]
["bitfinex","ETHUSD",1762332174336,1.39968,3308.4,3307.7,0.9567]
["bitfinex","ETHUSD",1762332174524,0.1504,3308.1,3307.8,0.03023157]
["bitfinex","ETHUSD",1762332174714,0.218,3307.8,3307.2,3.86]
["bitfinex","ETHUSD",1762332174914,0.218,3307.8,3307.2,0.40428]
["bitfinex","ETHUSD",1762332176538,0.22,3307.8,3307.2,0.40428]
["bitfinex","ETHUSD",1762332178939,0.22,3307.8,3307.2,0.89698]
["bitfinex","ETHUSD",1762332179251,0.0715,3307.8,3307.2,0.89698]
["bitfinex","ETHUSD",1762332180352,0.002,3307.8,3307.7,0.464]
["bitfinex","ETHUSD",1762332180556,0.002,3308.2,3308.1,3.42838722]
["bitfinex","ETHUSD",1762332180872,0.002,3308.2,3308.1,5.84793477]
["bitfinex","ETHUSD",1762332181048,0.002,3308.2,3308.1,6.31040594]
["bitfinex","ETHUSD",1762332181358,0.002,3308.2,3307.7,0.6755]
["bitfinex","ETHUSD",1762332181531,0.002,3308.2,3307.1,0.1828]
["bitfinex","ETHUSD",1762332181532,0.0715,3308.2,3307.3,0.898204]
["bitfinex","ETHUSD",1762332181734,0.0715,3308.2,3307.1,0.1828]
["bitfinex","ETHUSD",1762332181735,0.5472,3308.2,3307.1,0.1828]
["bitfinex","ETHUSD",1762332182139,3.0229746,3308.0,3307.1,0.1828]
["bitfinex","ETHUSD",1762332182369,3.02288322,3308.1,3307.1,0.1828]
["bitfinex","ETHUSD",1762332182531,3.02312201,3307.9,3307.1,0.1828]
["bitfinex","ETHUSD",1762332182859,0.4798,3308.0,3306.5,0.001]
["bitfinex","ETHUSD",1762332182860,0.218,3307.2,3306.5,0.001]
["bitfinex","ETHUSD",1762332183074,0.0015,3307.0,3306.5,0.001]
["bitfinex","ETHUSD",1762332183362,0.1485,3307.2,3306.5,0.001]
["bitfinex","ETHUSD",1762332183731,3.0239075,3307.0,3306.5,0.001]
["bitfinex","ETHUSD",1762332183955,3.02383419,3307.1,3306.5,0.001]
["bitfinex","ETHUSD",1762332184254,0.6283,3307.2,3306.5,0.001]
["bitfinex","ETHUSD",1762332184674,0.1512,3306.8,3306.5,0.001]
["bitfinex","ETHUSD",1762332185041,0.1512,3306.8,3306.5,0.4937]
["bitfinex","ETHUSD",1762332185240,0.47432253,3307.4,3306.7,0.464]
["bitfinex","ETHUSD",1762332185467,0.1504,3307.0,3306.5,0.6449]
["bitfinex","ETHUSD",1762332185841,0.1504,3307.0,3306.5,0.1522]
["bitfinex","ETHUSD",1762332186687,1.39968,3307.2,3306.5,0.001]
["bitfinex","ETHUSD",1762332186991,0.1512,3306.8,3306.5,0.001]
["bitfinex","ETHUSD",1762332187683,1.87400253,3307.4,3306.7,0.464]
["bitfinex","ETHUSD",1762332187840,0.1504,3307.0,3306.7,0.464]
["bitfinex","ETHUSD",1762332189344,0.1504,3307.0,3306.5,0.1522]
["bitfinex","ETHUSD",1762332189545,0.1504,3307.0,3306.5,0.51913909]
["bitfinex","ETHUSD",1762332189876,0.1504,3307.0,3306.5,0.1522]
["bitfinex","ETHUSD",1762332191041,0.4798,3306.9,3306.5,0.001]
["bitfinex","ETHUSD",1762332191246,0.1512,3306.8,3306.5,0.001]
["bitfinex","ETHUSD",1762332191791,4.49343452,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762332192325,4.96913452,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762332193098,1.46918,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762332193685,1.46718,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762332193923,4.96903452,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762332195886,1.94478,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762332196093,1.46718,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762332196607,1.39968,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762332196788,3.02384572,3307.1,3306.5,0.001]
["bitfinex","ETHUSD",1762332196990,1.39968,3307.1,3306.5,0.001]
["bitfinex","ETHUSD",1762332197309,3.02385028,3307.1,3306.5,0.001]
["bitfinex","ETHUSD",1762332197499,1.39968,3306.9,3306.5,0.001]
["bitfinex","ETHUSD",1762332197703,0.47436987,3307.2,3306.5,0.001]
["bitfinex","ETHUSD",1762332197704,0.4818,3307.1,3306.5,0.001]
["bitfinex","ETHUSD",1762332197903,3.09175452,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762332198398,0.5451,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762332198816,3.56935452,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762332199125,4.96903452,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762332199489,1.94478,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762332199688,4.96903452,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762332199920,4.49143452,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762332200123,1.46718,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762332200713,4.49143452,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762332201692,4.96903452,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762332202030,3.02462041,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1762332202192,3.02462041,3306.2,3305.8,0.001]
["bitfinex","ETHUSD",1762332202193,3.02489488,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1762332202391,3.02498638,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1762332202591,3.02526092,3305.5,3304.0,0.1512]
["bitfinex","ETHUSD",1762332202828,4.48714092,3305.5,3304.0,0.1512]
["bitfinex","ETHUSD",1762332203034,4.96894092,3305.5,3304.0,0.1512]
["bitfinex","ETHUSD",1762332203203,4.96894092,3305.5,3304.1,0.4935]
["bitfinex","ETHUSD",1762332203948,4.96894092,3305.5,3304.0,0.1512]
["bitfinex","ETHUSD",1762332203949,0.1512,3305.4,3304.0,0.1512]
["bitfinex","ETHUSD",1762332204147,3.02603313,3304.7,3303.9,0.334]
["bitfinex","ETHUSD",1762332204437,0.1512,3304.4,3303.9,0.334]
["bitfinex","ETHUSD",1762332204928,3.0941933,3304.0,3303.6,0.1512]
["bitfinex","ETHUSD",1762332205103,3.02696505,3303.7,3303.3,0.001]
["bitfinex","ETHUSD",1762332205305,0.1512,3303.8,3303.3,0.001]
["bitfinex","ETHUSD",1762332205306,3.17826056,3303.6,3303.3,0.001]
["bitfinex","ETHUSD",1762332205508,0.1512,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762332210311,0.1512,3303.4,3303.3,0.9905]
["bitfinex","ETHUSD",1762332210517,0.1512,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762332212451,0.1512,3303.4,3303.3,0.9905]
["bitfinex","ETHUSD",1762332212650,0.1529,3303.8,3303.3,0.001]
["bitfinex","ETHUSD",1762332212856,0.0675,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762332213058,4.49436411,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762332213233,4.95616411,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762332213421,5.11213573,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762332213754,4.95616411,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762332214821,1.46718,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762332215053,1.48698,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762332215259,4.97226411,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762332216253,3.02755071,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762332216448,4.43183071,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762332216653,4.89363071,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762332217562,3.02782571,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762332217858,4.51030571,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762332218052,4.97210571,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762332219046,5.9221209,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762332219566,5.9221209,3302.7,3302.5,0.001]
["bitfinex","ETHUSD",1762332219725,3.02819247,3302.3,3300.6,0.4578]
["bitfinex","ETHUSD",1762332219928,4.50987247,3302.3,3300.6,0.4578]
["bitfinex","ETHUSD",1762332220228,4.97167247,3302.3,3300.6,0.4578]
["bitfinex","ETHUSD",1762332220537,4.97167247,3302.3,3301.1,0.1977]
["bitfinex","ETHUSD",1762332220920,4.97167247,3302.3,3301.3,0.4578]
["bitfinex","ETHUSD",1762332221568,4.50987247,3302.3,3300.6,0.1977]
["bitfinex","ETHUSD",1762332221728,4.97167247,3302.3,3300.8,0.4578]
["bitfinex","ETHUSD",1762332221924,4.97167247,3302.3,3301.1,0.1977]
["bitfinex","ETHUSD",1762332222130,4.50987247,3302.3,3301.2,0.03029201]
["bitfinex","ETHUSD",1762332222351,4.50987247,3302.3,3301.3,0.4578]
["bitfinex","ETHUSD",1762332222352,4.97167247,3302.3,3301.3,0.4578]
["bitfinex","ETHUSD",1762332222725,4.50987247,3302.3,3301.4,0.03029017]
["bitfinex","ETHUSD",1762332222944,4.50987247,3302.3,3301.6,0.4578]
["bitfinex","ETHUSD",1762332223166,1.48168,3302.3,3301.6,0.4578]
["bitfinex","ETHUSD",1762332223377,1.48168,3302.3,3302.1,0.1977]
["bitfinex","ETHUSD",1762332223378,1.39968,3302.3,3302.1,0.1977]
["bitfinex","ETHUSD",1762332223663,1.39968,3302.3,3301.6,0.4752]
["bitfinex","ETHUSD",1762332224029,1.39968,3302.3,3301.8,0.4752]
["bitfinex","ETHUSD",1762332224234,1.39968,3302.3,3302.2,0.4865]
["bitfinex","ETHUSD",1762332224837,1.39968,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1762332225233,0.47502044,3302.4,3302.2,0.001]
["bitfinex","ETHUSD",1762332225479,0.47502044,3302.4,3302.3,0.9607]
["bitfinex","ETHUSD",1762332226016,0.47502044,3302.4,3302.3,1.37851291]
["bitfinex","ETHUSD",1762332226270,3.02782727,3302.7,3302.2,0.001]
["bitfinex","ETHUSD",1762332226466,0.47495718,3302.9,3302.4,0.4855]
["bitfinex","ETHUSD",1762332226667,0.47495718,3302.9,3302.6,0.4855]
["bitfinex","ETHUSD",1762332226842,0.47495718,3302.9,3302.8,0.4855]
["bitfinex","ETHUSD",1762332227253,1.87463718,3302.9,3302.3,0.4752]
["bitfinex","ETHUSD",1762332227455,3.50264414,3302.9,3302.3,0.4752]
["bitfinex","ETHUSD",1762332227981,0.79335718,3302.9,3302.2,0.001]
["bitfinex","ETHUSD",1762332228143,1.39968,3302.8,3302.2,0.001]
["bitfinex","ETHUSD",1762332228347,3.02810718,3302.4,3302.2,0.001]
["bitfinex","ETHUSD",1762332228571,3.02819247,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1762332228757,4.42787247,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1762332229098,1.48548,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1762332229243,4.51367247,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1762332230356,4.97327247,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1762332231156,1.48548,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1762332231359,4.51367247,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1762332231794,4.97327247,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1762332233297,4.97327247,3302.3,3300.6,3.22738443]
["bitfinex","ETHUSD",1762332233298,0.0989,3301.2,3298.2,0.6]
["bitfinex","ETHUSD",1762332233563,0.882804,3300.5,3299.2,0.1785]
["bitfinex","ETHUSD",1762332233694,0.4773,3300.5,3299.2,0.1785]
["bitfinex","ETHUSD",1762332234010,3.0305719,3299.8,3299.2,0.1785]
["bitfinex","ETHUSD",1762332234168,3.03011938,3300.2,3298.9,0.1785]
["bitfinex","ETHUSD",1762332234479,3.03011938,3300.2,3298.2,0.6]
["bitfinex","ETHUSD",1762332234480,0.4773,3299.0,3298.2,0.6]
["bitfinex","ETHUSD",1762332234989,3.03142092,3298.8,3298.2,0.6]
["bitfinex","ETHUSD",1762332235189,3.03134353,3298.9,3298.2,0.6]
["bitfinex","ETHUSD",1762332235365,0.4634,3299.3,3298.2,0.6]
["bitfinex","ETHUSD",1762332235572,3.03085558,3299.4,3298.3,0.50551864]
["bitfinex","ETHUSD",1762332235772,3.03087446,3299.4,3298.4,0.41374511]
["bitfinex","ETHUSD",1762332236011,1.39968,3299.3,3298.5,0.03031681]
["bitfinex","ETHUSD",1762332236181,0.1512,3298.6,3298.5,0.50551681]
["bitfinex","ETHUSD",1762332236385,0.1512,3298.6,3298.5,0.4752]
["bitfinex","ETHUSD",1762332236700,0.47544842,3299.8,3298.9,3.03130103]
["bitfinex","ETHUSD",1762332236881,3.0304992,3299.8,3299.1,0.4855]
["bitfinex","ETHUSD",1762332237079,1.39968,3299.8,3299.2,0.1785]
["bitfinex","ETHUSD",1762332237370,0.47537953,3300.3,3299.7,0.4855]
["bitfinex","ETHUSD",1762332237571,1.39968,3300.1,3299.7,0.4855]
["bitfinex","ETHUSD",1762332238098,3.03027919,3300.1,3299.2,0.1785]
["bitfinex","ETHUSD",1762332238296,3.03027919,3300.1,3299.3,0.4752]
["bitfinex","ETHUSD",1762332238297,1.39968,3300.0,3299.3,0.4752]
["bitfinex","ETHUSD",1762332238602,3.03050289,3299.8,3299.2,0.1785]
["bitfinex","ETHUSD",1762332238905,3.03064457,3299.7,3299.2,0.1785]
["bitfinex","ETHUSD",1762332239408,0.1809,3299.9,3299.2,0.1785]
["bitfinex","ETHUSD",1762332239566,3.03074086,3299.6,3299.2,0.1785]
["bitfinex","ETHUSD",1762332239771,3.03061325,3299.7,3299.2,0.1785]
["bitfinex","ETHUSD",1762332239970,3.03070297,3299.6,3299.2,0.1785]
["bitfinex","ETHUSD",1762332240504,1.39968,3299.7,3299.2,0.1785]
["bitfinex","ETHUSD",1762332240799,1.39968,3300.7,3299.3,0.03030945]
["bitfinex","ETHUSD",1762332241001,0.1809,3301.0,3299.2,0.6537]
["bitfinex","ETHUSD",1762332241211,3.03021128,3300.1,3299.3,0.4752]
["bitfinex","ETHUSD",1762332241513,1.39968,3300.6,3299.2,0.1785]
["bitfinex","ETHUSD",1762332241713,3.03100496,3299.3,3298.7,0.4752]
["bitfinex","ETHUSD",1762332241916,0.405504,3300.0,3298.2,0.6]
["bitfinex","ETHUSD",1762332242086,0.1809,3299.2,3298.2,0.6]
["bitfinex","ETHUSD",1762332242413,0.47544733,3299.6,3298.3,3.50699898]
["bitfinex","ETHUSD",1762332242594,1.39968,3299.5,3298.3,3.50699898]
["bitfinex","ETHUSD",1762332242782,0.47544733,3299.6,3298.4,0.4752]
["bitfinex","ETHUSD",1762332242977,0.47544733,3299.6,3298.5,0.03031681]
["bitfinex","ETHUSD",1762332243178,0.47544733,3299.6,3298.4,3.50695205]
["bitfinex","ETHUSD",1762332243383,1.39968,3299.3,3298.4,0.4752]
["bitfinex","ETHUSD",1762332243583,4.43063919,3299.3,3298.4,0.4752]
["bitfinex","ETHUSD",1762332243779,0.47544733,3299.6,3298.6,3.03153385]
["bitfinex","ETHUSD",1762332244010,1.39968,3299.5,3298.6,0.65384636]
["bitfinex","ETHUSD",1762332244200,3.50611961,3299.6,3298.3,3.0318442]
["bitfinex","ETHUSD",1762332244406,3.03109899,3299.2,3298.3,0.4752]
["bitfinex","ETHUSD",1762332244600,3.03094595,3299.3,3298.4,0.4752]
["bitfinex","ETHUSD",1762332244813,3.03109719,3299.2,3298.4,0.4752]
["bitfinex","ETHUSD",1762332245116,3.03086696,3299.4,3298.4,3.50694573]
["bitfinex","ETHUSD",1762332245117,3.03086055,3299.4,3298.4,3.50694573]
["bitfinex","ETHUSD",1762332245415,3.0308344,3299.5,3298.5,3.38230689]
["bitfinex","ETHUSD",1762332245619,1.39968,3299.4,3298.5,0.82589457]
["bitfinex","ETHUSD",1762332245914,4.43055118,3299.4,3298.6,0.4752]
["bitfinex","ETHUSD",1762332246613,3.03085622,3299.4,3298.6,0.4752]
["bitfinex","ETHUSD",1762332246811,0.1512,3299.1,3298.6,0.4752]
["bitfinex","ETHUSD",1762332247016,0.93884733,3299.6,3298.6,0.36581477]
["bitfinex","ETHUSD",1762332247323,0.93884733,3299.6,3298.2,0.6]
["bitfinex","ETHUSD",1762332247324,0.1512,3299.1,3299.0,0.4855]
["bitfinex","ETHUSD",1762332247515,0.47545747,3300.0,3299.0,0.1512]
["bitfinex","ETHUSD",1762332247705,0.1512,3299.6,3299.1,0.6537]
["bitfinex","ETHUSD",1762332248014,0.1512,3299.6,3299.2,3.03102475]
["bitfinex","ETHUSD",1762332248215,0.1512,3299.6,3299.5,0.4855]
["bitfinex","ETHUSD",1762332248660,0.1512,3299.6,3299.5,0.9607]
["bitfinex","ETHUSD",1762332249938,1.86308,3300.6,3299.5,3.99143419]
["bitfinex","ETHUSD",1762332250125,0.1512,3299.8,3299.6,0.0303067]
["bitfinex","ETHUSD",1762332250542,0.1512,3299.8,3299.7,0.9607]
["bitfinex","ETHUSD",1762332250710,0.1512,3299.8,3299.7,0.4855]
["bitfinex","ETHUSD",1762332250915,0.4634,3300.5,3299.2,0.4752]
["bitfinex","ETHUSD",1762332251133,1.39968,3300.5,3299.2,0.4752]
["bitfinex","ETHUSD",1762332251331,3.03003898,3300.3,3299.2,0.4752]
["bitfinex","ETHUSD",1762332251536,3.03012529,3300.2,3299.3,3.03087862]
["bitfinex","ETHUSD",1762332251752,3.03012529,3300.2,3299.2,3.50620059]
["bitfinex","ETHUSD",1762332252117,3.03012529,3300.2,3299.3,0.4752]
["bitfinex","ETHUSD",1762332252315,3.03026347,3300.1,3299.3,0.4752]
["bitfinex","ETHUSD",1762332252641,3.03027507,3300.1,3299.3,0.84368193]
["bitfinex","ETHUSD",1762332252950,3.03024032,3300.1,3299.3,0.84368193]
["bitfinex","ETHUSD",1762332253115,3.49335435,3300.4,3299.3,0.84368193]
["bitfinex","ETHUSD",1762332253321,0.4634,3300.4,3299.3,0.84368193]
["bitfinex","ETHUSD",1762332253522,3.03016885,3300.2,3299.3,0.84368193]
["bitfinex","ETHUSD",1762332253720,3.03005697,3300.3,3299.3,3.39942428]
["bitfinex","ETHUSD",1762332254022,0.4634,3300.4,3299.4,0.81464243]
["bitfinex","ETHUSD",1762332254251,0.4634,3300.4,3299.4,3.50554783]
["bitfinex","ETHUSD",1762332254252,1.39968,3300.2,3299.4,3.50554783]
["bitfinex","ETHUSD",1762332254459,1.39968,3300.2,3299.4,0.4747]
["bitfinex","ETHUSD",1762332254630,1.39968,3300.2,3299.4,3.50554001]
["bitfinex","ETHUSD",1762332255118,3.03018264,3300.2,3299.4,0.4747]
["bitfinex","ETHUSD",1762332255323,0.4634,3300.4,3299.5,3.03071363]
["bitfinex","ETHUSD",1762332255525,0.4634,3300.4,3299.3,0.35309193]
["bitfinex","ETHUSD",1762332255526,3.03002757,3300.3,3299.3,0.35309193]
["bitfinex","ETHUSD",1762332255723,3.03036284,3300.0,3299.1,0.6532]
["bitfinex","ETHUSD",1762332256027,3.03034284,3300.0,3299.1,0.6532]
["bitfinex","ETHUSD",1762332256255,3.03024607,3300.1,3299.1,3.68424914]
["bitfinex","ETHUSD",1762332256645,1.88488,3300.2,3299.1,3.68424914]
["bitfinex","ETHUSD",1762332256840,0.4852,3300.2,3299.1,0.85005467]
["bitfinex","ETHUSD",1762332257019,1.39968,3300.3,3299.2,0.4747]
["bitfinex","ETHUSD",1762332257226,1.39968,3300.4,3299.3,3.03088332]
["bitfinex","ETHUSD",1762332257456,3.03012053,3300.2,3299.2,3.50573464]
["bitfinex","ETHUSD",1762332257632,3.03012053,3300.2,3299.3,3.03090389]
["bitfinex","ETHUSD",1762332257841,3.03012053,3300.2,3299.3,3.50560389]
["bitfinex","ETHUSD",1762332258025,3.03012053,3300.2,3299.3,4.17712463]
["bitfinex","ETHUSD",1762332258225,4.91481576,3300.4,3299.3,4.17712463]
["bitfinex","ETHUSD",1762332258551,3.03009916,3300.3,3299.3,4.17712463]
["bitfinex","ETHUSD",1762332258721,3.03009916,3300.3,3299.4,3.03084569]
["bitfinex","ETHUSD",1762332258921,3.03009916,3300.3,3299.3,1.14622074]
["bitfinex","ETHUSD",1762332258922,3.03018921,3300.2,3299.3,1.14622074]
["bitfinex","ETHUSD",1762332259366,0.4852,3300.1,3299.1,0.1785]
["bitfinex","ETHUSD",1762332260053,0.4852,3300.1,3298.6,0.4747]
["bitfinex","ETHUSD",1762332260054,3.03088831,3299.4,3298.6,0.4747]
["bitfinex","ETHUSD",1762332260269,0.4852,3300.1,3298.6,0.4747]
["bitfinex","ETHUSD",1762332260468,3.51547322,3300.1,3299.3,0.4742]
["bitfinex","ETHUSD",1762332260670,0.4852,3300.1,3299.3,0.4742]
["bitfinex","ETHUSD",1762332260864,0.1512,3299.4,3299.3,0.6527]
["bitfinex","ETHUSD",1762332262637,0.1512,3299.4,3299.1,0.1785]
["bitfinex","ETHUSD",1762332263326,0.1512,3299.4,3299.3,0.4742]
["bitfinex","ETHUSD",1762332263962,0.1512,3299.4,3299.1,0.1785]
["bitfinex","ETHUSD",1762332265357,0.1512,3299.4,3298.9,0.1512]
["bitfinex","ETHUSD",1762332265560,0.4852,3299.4,3298.6,0.4747]
["bitfinex","ETHUSD",1762332265770,0.1512,3299.1,3298.7,0.50501497]
["bitfinex","ETHUSD",1762332265933,0.47538799,3300.1,3298.9,3.03131346]
["bitfinex","ETHUSD",1762332266131,0.1512,3299.5,3299.1,3.03107631]
["bitfinex","ETHUSD",1762332266431,0.586404,3301.0,3299.3,0.405504]
["bitfinex","ETHUSD",1762332266432,0.6661,3301.0,3299.3,0.405504]
["bitfinex","ETHUSD",1762332266652,3.02974673,3300.7,3300.0,0.4742]
["bitfinex","ETHUSD",1762332266844,0.1809,3301.0,3300.1,0.03030211]
["bitfinex","ETHUSD",1762332267047,3.02966226,3300.7,3300.1,0.1785]
["bitfinex","ETHUSD",1762332267383,4.42938221,3300.7,3299.7,3.50526661]
["bitfinex","ETHUSD",1762332267569,3.02976461,3300.6,3299.8,0.35052666]
["bitfinex","ETHUSD",1762332267864,1.39968,3300.9,3299.4,0.405504]
["bitfinex","ETHUSD",1762332268038,3.02991593,3300.5,3299.5,3.03074628]
["bitfinex","ETHUSD",1762332268462,0.4852,3300.8,3299.3,0.405504]
["bitfinex","ETHUSD",1762332268762,1.58058,3301.0,3299.2,1.57818]
["bitfinex","ETHUSD",1762332268763,3.02977848,3300.6,3299.5,0.4747]
["bitfinex","ETHUSD",1762332268962,0.4852,3300.7,3299.3,0.405504]
["bitfinex","ETHUSD",1762332269171,3.0300297,3300.3,3299.5,0.405504]
["bitfinex","ETHUSD",1762332269472,3.03028812,3300.1,3299.2,0.6532]
["bitfinex","ETHUSD",1762332270166,3.51528443,3300.3,3299.2,3.68418117]
["bitfinex","ETHUSD",1762332270167,3.03015807,3300.2,3299.2,3.68418117]
["bitfinex","ETHUSD",1762332270371,0.4852,3300.3,3299.2,3.68423067]
["bitfinex","ETHUSD",1762332270577,3.51524588,3300.3,3299.2,3.68423067]
["bitfinex","ETHUSD",1762332270934,3.51524588,3300.3,3299.3,3.03094595]
["bitfinex","ETHUSD",1762332271179,3.51524588,3300.3,3299.4,0.67151766]
["bitfinex","ETHUSD",1762332271385,3.51524588,3300.3,3299.4,3.70236189]
["bitfinex","ETHUSD",1762332271587,3.51524588,3300.3,3299.4,3.03084423]
["bitfinex","ETHUSD",1762332271788,0.4852,3300.3,3299.2,0.1785]
["bitfinex","ETHUSD",1762332271996,1.39968,3300.6,3299.6,3.03061977]
["bitfinex","ETHUSD",1762332272172,3.02984865,3300.5,3299.7,0.4747]
["bitfinex","ETHUSD",1762332273294,1.39968,3300.6,3299.7,3.50524393]
["bitfinex","ETHUSD",1762332273472,3.02973137,3300.7,3299.8,0.35052439]
["bitfinex","ETHUSD",1762332273675,1.39968,3300.6,3299.8,0.4602]
["bitfinex","ETHUSD",1762332273866,0.47531603,3300.8,3299.9,0.03030394]
["bitfinex","ETHUSD",1762332274267,1.39968,3300.7,3300.0,0.4602]
["bitfinex","ETHUSD",1762332274692,1.39968,3300.7,3300.1,0.1785]
["bitfinex","ETHUSD",1762332274911,0.1809,3301.0,3300.1,0.1785]
["bitfinex","ETHUSD",1762332275065,1.39968,3300.7,3300.1,0.1785]
["bitfinex","ETHUSD",1762332275774,1.39968,3300.9,3300.1,3.20870236]
["bitfinex","ETHUSD",1762332276169,0.6597,3301.0,3300.2,3.03011938]
["bitfinex","ETHUSD",1762332276371,0.1512,3300.8,3300.2,3.49028462]
["bitfinex","ETHUSD",1762332276596,0.1512,3300.8,3300.2,3.64148462]
["bitfinex","ETHUSD",1762332276893,0.1512,3300.8,3300.2,0.83622866]
["bitfinex","ETHUSD",1762332277397,3.12810472,3301.2,3300.2,0.83622866]
["bitfinex","ETHUSD",1762332277398,0.1974,3301.8,3300.7,3.49356037]
["bitfinex","ETHUSD",1762332277697,0.1512,3301.6,3301.2,3.02914589]
["bitfinex","ETHUSD",1762332277893,0.1512,3301.6,3300.8,1.329604]
["bitfinex","ETHUSD",1762332278092,0.1512,3301.6,3301.1,0.1512]
["bitfinex","ETHUSD",1762332278888,3.02865103,3301.8,3300.7,0.4602]
["bitfinex","ETHUSD",1762332279092,3.02880838,3301.7,3300.8,0.4602]
["bitfinex","ETHUSD",1762332279321,0.6762,3301.9,3300.8,0.4602]
["bitfinex","ETHUSD",1762332279622,3.02865103,3301.8,3300.8,3.48970749]
["bitfinex","ETHUSD",1762332279932,1.39968,3302.2,3300.9,3.02946745]
["bitfinex","ETHUSD",1762332280102,3.22596687,3301.9,3301.0,3.02938503]
["bitfinex","ETHUSD",1762332280299,3.22596687,3301.9,3301.0,3.87909393]
["bitfinex","ETHUSD",1762332280509,3.22596687,3301.9,3301.1,0.1785]
["bitfinex","ETHUSD",1762332280690,3.02866044,3301.8,3301.1,0.1785]
["bitfinex","ETHUSD",1762332280891,3.02870768,3301.8,3301.1,0.1785]
["bitfinex","ETHUSD",1762332281323,3.02879999,3301.7,3301.1,0.1785]
["bitfinex","ETHUSD",1762332282093,3.22601891,3301.9,3301.1,0.1785]
["bitfinex","ETHUSD",1762332282294,3.02866158,3301.8,3301.1,0.1785]
["bitfinex","ETHUSD",1762332282924,2.07217731,3302.3,3301.1,0.1785]
["bitfinex","ETHUSD",1762332282925,2.07217731,3302.3,3301.7,0.4639]
["bitfinex","ETHUSD",1762332283111,3.02833487,3302.2,3301.7,0.4639]
["bitfinex","ETHUSD",1762332283311,5.10044754,3302.3,3301.7,0.4639]
["bitfinex","ETHUSD",1762332283621,0.67249731,3302.3,3301.7,0.4639]
["bitfinex","ETHUSD",1762332283929,1.39968,3302.2,3301.7,0.4639]
["bitfinex","ETHUSD",1762332284413,3.02828806,3302.2,3301.7,0.4639]
["bitfinex","ETHUSD",1762332284615,0.1974,3302.3,3301.7,0.4639]
["bitfinex","ETHUSD",1762332284819,0.002,3302.5,3302.2,0.4675]
["bitfinex","ETHUSD",1762332285625,0.002,3302.5,3301.7,0.405504]
["bitfinex","ETHUSD",1762332285939,0.002,3302.5,3301.7,3.43420669]
["bitfinex","ETHUSD",1762332286124,0.002,3302.5,3301.8,0.39315067]
["bitfinex","ETHUSD",1762332286348,0.002,3302.5,3301.2,1.39968]
["bitfinex","ETHUSD",1762332286349,0.002,3302.5,3300.1,0.1785]
["bitfinex","ETHUSD",1762332286526,0.4598,3302.5,3301.2,0.03029201]
["bitfinex","ETHUSD",1762332286726,3.02843211,3302.1,3301.3,0.405504]
["bitfinex","ETHUSD",1762332286927,3.0282988,3302.2,3301.3,3.43460757]
["bitfinex","ETHUSD",1762332287122,0.4598,3302.5,3301.3,0.902804]
["bitfinex","ETHUSD",1762332287327,3.02844186,3302.1,3301.3,0.902804]
["bitfinex","ETHUSD",1762332287530,3.03006689,3302.5,3301.5,3.02884879]
["bitfinex","ETHUSD",1762332287730,3.03006689,3302.5,3302.0,0.4675]
["bitfinex","ETHUSD",1762332287951,3.02820318,3302.3,3302.0,0.4675]
["bitfinex","ETHUSD",1762332288223,0.002,3302.5,3301.6,0.52758834]
["bitfinex","ETHUSD",1762332288224,3.02810077,3302.4,3301.6,0.4973]
["bitfinex","ETHUSD",1762332288426,3.02810077,3302.4,3301.6,0.84993178]
["bitfinex","ETHUSD",1762332288738,3.02810077,3302.4,3301.6,0.4973]
["bitfinex","ETHUSD",1762332288739,3.02819247,3302.3,3301.6,0.4973]
["bitfinex","ETHUSD",1762332288939,0.1512,3302.0,3301.6,0.4973]
["bitfinex","ETHUSD",1762332289125,0.1512,3302.0,3301.7,0.03028742]
["bitfinex","ETHUSD",1762332289325,0.1512,3302.0,3301.9,0.4675]
["bitfinex","ETHUSD",1762332289726,0.002,3302.5,3301.9,0.9648]
["bitfinex","ETHUSD",1762332289934,0.002,3302.5,3301.9,0.6485]
["bitfinex","ETHUSD",1762332290160,0.002,3302.5,3301.9,0.4973]
["bitfinex","ETHUSD",1762332290467,0.002,3302.5,3302.0,0.1512]
["bitfinex","ETHUSD",1762332291157,0.002,3302.5,3302.0,0.14379]
["bitfinex","ETHUSD",1762332291728,0.002,3302.5,3302.1,0.4973]
["bitfinex","ETHUSD",1762332291928,0.002,3302.5,3302.0,0.14379]
["bitfinex","ETHUSD",1762332292129,0.002,3302.5,3302.0,0.64109]
["bitfinex","ETHUSD",1762332292330,0.002,3302.5,3302.4,0.4675]
["bitfinex","ETHUSD",1762332292845,0.002,3302.5,3302.2,0.1512]
["bitfinex","ETHUSD",1762332297089,3.48783825,3302.5,3302.2,0.1512]
["bitfinex","ETHUSD",1762332297392,0.4566,3302.3,3302.2,0.1512]
["bitfinex","ETHUSD",1762332297564,0.4598,3302.5,3301.7,3.02869363]
["bitfinex","ETHUSD",1762332297565,3.4878129,3302.5,3301.7,3.02869363]
["bitfinex","ETHUSD",1762332297772,3.02826212,3302.3,3301.9,0.1512]
["bitfinex","ETHUSD",1762332298857,0.4578,3302.3,3301.9,0.1512]
["bitfinex","ETHUSD",1762332299054,0.1512,3302.4,3302.2,0.4675]
["bitfinex","ETHUSD",1762332299586,0.1512,3302.4,3301.9,0.1512]
["bitfinex","ETHUSD",1762332300355,0.002,3302.5,3302.3,0.4675]
["bitfinex","ETHUSD",1762332300581,3.03007751,3302.5,3302.2,0.1512]
["bitfinex","ETHUSD",1762332300789,0.4566,3302.3,3301.8,0.1512]
["bitfinex","ETHUSD",1762332300993,0.4566,3302.3,3301.3,0.4973]
["bitfinex","ETHUSD",1762332301190,3.02832752,3302.2,3301.3,0.4973]
["bitfinex","ETHUSD",1762332301497,0.002,3302.5,3302.4,3.02810077]
["bitfinex","ETHUSD",1762332301726,0.002,3302.5,3302.4,3.93138577]
["bitfinex","ETHUSD",1762332302001,0.002,3303.2,3302.8,4.83291804]
["bitfinex","ETHUSD",1762332302205,0.002,3303.2,3303.1,0.405504]
["bitfinex","ETHUSD",1762332302357,0.002,3303.2,3303.1,1.051504]
["bitfinex","ETHUSD",1762332303166,0.002,3303.2,3303.0,3.02749294]
["bitfinex","ETHUSD",1762332303167,0.002,3303.2,3302.8,1.39968]
["bitfinex","ETHUSD",1762332303385,0.002,3303.2,3302.7,0.1785]
["bitfinex","ETHUSD",1762332303660,3.48721898,3303.2,3302.5,0.1785]
["bitfinex","ETHUSD",1762332304452,0.4598,3303.2,3302.6,0.157818]
["bitfinex","ETHUSD",1762332305079,3.02747476,3303.1,3302.5,0.1785]
["bitfinex","ETHUSD",1762332305791,3.02755685,3303.0,3302.5,0.1785]
["bitfinex","ETHUSD",1762332306275,0.002,3302.9,3302.5,0.1785]
["bitfinex","ETHUSD",1762332306679,0.1939,3302.9,3302.2,0.1785]
["bitfinex","ETHUSD",1762332306896,0.3185,3302.3,3301.5,0.4973]
["bitfinex","ETHUSD",1762332307063,0.4578,3302.8,3301.5,0.4973]
["bitfinex","ETHUSD",1762332307064,0.4578,3302.8,3301.7,1.39968]
["bitfinex","ETHUSD",1762332307417,3.02788379,3302.7,3301.8,3.47147417]
["bitfinex","ETHUSD",1762332307581,3.22155837,3302.9,3302.7,0.646]
["bitfinex","ETHUSD",1762332307582,0.002,3302.9,3302.7,0.646]
["bitfinex","ETHUSD",1762332307763,0.002,3302.9,3302.8,0.49777734]
["bitfinex","ETHUSD",1762332307961,0.002,3302.9,3302.8,3.99253404]
["bitfinex","ETHUSD",1762332308159,0.002,3302.9,3302.8,3.49523404]
["bitfinex","ETHUSD",1762332308399,0.002,3302.9,3302.8,5.09847195]
["bitfinex","ETHUSD",1762332308564,0.002,3302.9,3302.8,2.04046057]
["bitfinex","ETHUSD",1762332308782,0.002,3302.9,3302.8,1.370304]
["bitfinex","ETHUSD",1762332308986,0.002,3302.9,3302.8,4.39803804]
["bitfinex","ETHUSD",1762332309710,0.002,3302.9,3302.8,4.42831538]
["bitfinex","ETHUSD",1762332311130,0.002,3303.2,3303.1,3.43296305]
["bitfinex","ETHUSD",1762332311287,0.002,3303.2,3303.1,4.39776305]
["bitfinex","ETHUSD",1762332311628,0.002,3303.2,3303.1,5.29149508]
["bitfinex","ETHUSD",1762332311833,0.002,3303.2,3303.1,1.76673603]
["bitfinex","ETHUSD",1762332311983,0.002,3303.2,3303.1,1.024204]
["bitfinex","ETHUSD",1762332312183,0.002,3303.2,3303.1,4.54896305]
["bitfinex","ETHUSD",1762332312582,0.002,3303.2,3303.1,4.42803764]
["bitfinex","ETHUSD",1762332312784,0.002,3303.2,3303.1,4.57923764]
["bitfinex","ETHUSD",1762332313188,0.002,3303.2,3303.1,4.54896305]
["bitfinex","ETHUSD",1762332313484,0.002,3303.2,3303.1,6.13915534]
["bitfinex","ETHUSD",1762332313714,0.002,3303.2,3302.8,3.86]
["bitfinex","ETHUSD",1762332314984,0.002,3303.2,3302.8,6.88771828]
["bitfinex","ETHUSD",1762332315185,0.002,3303.2,3303.1,0.4947]
["bitfinex","ETHUSD",1762332315424,0.002,3303.2,3303.1,3.52215905]
["bitfinex","ETHUSD",1762332315725,0.002,3303.2,3303.1,3.98175905]
["bitfinex","ETHUSD",1762332315887,0.002,3303.2,3303.1,4.71296513]
["bitfinex","ETHUSD",1762332316545,0.002,3303.2,3303.1,1.65523149]
["bitfinex","ETHUSD",1762332316701,0.002,3303.2,3303.1,0.4947]
["bitfinex","ETHUSD",1762332317031,0.002,3303.2,3303.1,3.52215905]
["bitfinex","ETHUSD",1762332317538,0.002,3303.2,3303.1,3.98175905]
["bitfinex","ETHUSD",1762332317723,0.002,3303.2,3303.1,0.9543]
["bitfinex","ETHUSD",1762332317930,0.002,3303.2,3303.1,3.98175905]
["bitfinex","ETHUSD",1762332318138,0.002,3303.2,3303.1,4.68268881]
["bitfinex","ETHUSD",1762332318338,0.002,3303.2,3303.1,4.7129634]
["bitfinex","ETHUSD",1762332318501,0.002,3303.2,3303.1,8.9784674]
["bitfinex","ETHUSD",1762332318700,0.002,3303.2,3303.1,10.34787281]
["bitfinex","ETHUSD",1762332320332,0.002,3303.2,3303.1,7.32041376]
["bitfinex","ETHUSD",1762332320506,0.002,3303.2,3303.1,10.34787281]
["bitfinex","ETHUSD",1762332323726,0.002,3303.2,3303.1,10.49907281]
["bitfinex","ETHUSD",1762332323945,0.0012,3303.2,3303.1,10.49907281]
["bitfinex","ETHUSD",1762332324543,0.0012,3303.2,3303.1,6.63907281]
["bitfinex","ETHUSD",1762332325839,0.0012,3303.2,3303.1,6.48787281]
["bitfinex","ETHUSD",1762332326036,0.0012,3303.2,3303.1,6.63907281]
["bitfinex","ETHUSD",1762332326427,0.002,3303.6,3303.3,3.43277975]
["bitfinex","ETHUSD",1762332326626,0.002,3303.6,3303.3,5.23741091]
["bitfinex","ETHUSD",1762332326962,0.002,3303.6,3303.3,5.84821091]
["bitfinex","ETHUSD",1762332327659,0.002,3303.6,3303.3,5.38861091]
["bitfinex","ETHUSD",1762332327960,0.002,3303.6,3303.3,6.78829091]
["bitfinex","ETHUSD",1762332328158,0.002,3303.6,3303.3,7.24789091]
["bitfinex","ETHUSD",1762332328733,0.002,3303.6,3303.3,10.95669091]
["bitfinex","ETHUSD",1762332329275,0.002,3303.6,3303.5,3.92729647]
["bitfinex","ETHUSD",1762332329483,0.002,3303.6,3303.5,7.78729647]
["bitfinex","ETHUSD",1762332329775,0.002,3303.6,3303.5,8.24689647]
["bitfinex","ETHUSD",1762332331973,0.002,3303.6,3303.5,9.64657647]
["bitfinex","ETHUSD",1762332333283,0.3874,3304.6,3304.4,0.405504]
["bitfinex","ETHUSD",1762332333783,0.4551,3304.5,3304.4,3.43171616]
["bitfinex","ETHUSD",1762332333983,0.1984,3304.9,3304.4,3.77488778]
["bitfinex","ETHUSD",1762332334170,0.1984,3304.9,3304.7,3.02592949]
["bitfinex","ETHUSD",1762332334344,0.1974,3305.1,3304.9,0.405504]
["bitfinex","ETHUSD",1762332334551,0.1974,3305.1,3304.9,3.43125619]
["bitfinex","ETHUSD",1762332334759,0.4551,3305.0,3304.9,3.43125619]
["bitfinex","ETHUSD",1762332334982,0.4551,3305.0,3304.4,0.34317162]
["bitfinex","ETHUSD",1762332335190,0.4551,3305.0,3303.4,7.95916909]
["bitfinex","ETHUSD",1762332335191,0.64,3304.5,3303.6,3.0949483]
["bitfinex","ETHUSD",1762332335391,0.2609,3304.3,3304.0,3.0265474]
["bitfinex","ETHUSD",1762332335593,0.2609,3304.3,3303.7,0.405504]
["bitfinex","ETHUSD",1762332335594,3.47983958,3304.4,3303.7,0.405504]
["bitfinex","ETHUSD",1762332335790,0.64,3303.8,3303.1,0.068]
["bitfinex","ETHUSD",1762332335988,0.64,3303.8,3303.3,0.405504]
["bitfinex","ETHUSD",1762332336285,0.64,3303.8,3303.5,3.02703634]
["bitfinex","ETHUSD",1762332336492,1.0954,3303.8,3303.6,0.405504]
["bitfinex","ETHUSD",1762332336847,0.2743,3303.7,3303.5,3.02703779]
["bitfinex","ETHUSD",1762332337054,3.21109341,3304.5,3303.1,0.068]
["bitfinex","ETHUSD",1762332337055,0.4554,3304.4,3303.1,0.068]
["bitfinex","ETHUSD",1762332337294,0.4554,3304.4,3303.6,3.02693676]
["bitfinex","ETHUSD",1762332337598,3.48169494,3304.4,3303.5,0.405504]
["bitfinex","ETHUSD",1762332337747,0.4554,3304.4,3303.4,0.405504]
["bitfinex","ETHUSD",1762332338074,0.4554,3304.3,3303.6,3.02692851]
["bitfinex","ETHUSD",1762332338677,0.64,3303.7,3303.2,0.44951961]
["bitfinex","ETHUSD",1762332338939,0.64,3303.7,3302.8,1.39968]
["bitfinex","ETHUSD",1762332338940,0.4533,3303.3,3303.1,3.02740895]
["bitfinex","ETHUSD",1762332339232,0.2761,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762332339381,0.4554,3303.4,3303.0,3.02754295]
["bitfinex","ETHUSD",1762332339589,0.4554,3303.4,3303.2,0.1512]
["bitfinex","ETHUSD",1762332339983,0.4551,3303.3,3303.2,0.1512]
["bitfinex","ETHUSD",1762332340425,0.9105,3303.3,3303.2,0.1512]
["bitfinex","ETHUSD",1762332341383,0.1849,3303.7,3303.2,0.46907209]
["bitfinex","ETHUSD",1762332341584,0.4551,3303.3,3303.2,0.1512]
["bitfinex","ETHUSD",1762332342020,0.9105,3303.3,3302.9,0.001]
["bitfinex","ETHUSD",1762332342208,3.2118308,3303.7,3302.9,0.001]
["bitfinex","ETHUSD",1762332342209,0.2743,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762332342585,0.7297,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762332342988,3.75725071,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762332343194,3.02822875,3302.3,3301.3,0.001]
["bitfinex","ETHUSD",1762332343538,3.21181382,3303.7,3301.3,0.001]
["bitfinex","ETHUSD",1762332343539,0.64,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762332343920,1.1312,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762332345218,4.16021799,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762332345399,1.1312,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762332345913,4.16021799,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762332346121,3.02938503,3301.0,3300.6,0.001]
["bitfinex","ETHUSD",1762332346314,3.28758503,3301.0,3300.6,0.001]
["bitfinex","ETHUSD",1762332346540,3.77878503,3301.0,3300.6,0.001]
["bitfinex","ETHUSD",1762332346726,0.7494,3301.0,3300.6,0.001]
["bitfinex","ETHUSD",1762332347129,3.02966037,3300.7,3300.6,0.001]
["bitfinex","ETHUSD",1762332347332,3.02966037,3300.7,3299.3,0.001]
["bitfinex","ETHUSD",1762332347333,0.4518,3300.7,3299.3,0.001]
["bitfinex","ETHUSD",1762332347555,0.4912,3300.6,3299.3,0.001]
["bitfinex","ETHUSD",1762332347852,0.4912,3300.3,3299.4,3.43629893]
["bitfinex","ETHUSD",1762332348053,0.4912,3300.3,3299.5,3.37441342]
["bitfinex","ETHUSD",1762332348270,3.03019313,3300.2,3299.5,0.34372989]
["bitfinex","ETHUSD",1762332348418,3.03025622,3300.1,3299.3,0.001]
["bitfinex","ETHUSD",1762332348857,0.6485,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1762332349242,4.17055409,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1762332349443,0.2381,3299.2,3297.7,3.03233088]
["bitfinex","ETHUSD",1762332349657,0.2381,3299.2,3298.1,3.03203407]
["bitfinex","ETHUSD",1762332349837,0.4912,3299.1,3298.3,3.03185802]
["bitfinex","ETHUSD",1762332350037,0.4912,3299.1,3298.2,0.36320341]
["bitfinex","ETHUSD",1762332350038,0.4912,3299.1,3298.4,3.03175032]
["bitfinex","ETHUSD",1762332350336,0.4912,3299.1,3298.2,3.39514905]
["bitfinex","ETHUSD",1762332350337,3.03122336,3299.0,3298.2,0.36320341]
["bitfinex","ETHUSD",1762332350643,0.4912,3299.0,3298.1,0.1785]
["bitfinex","ETHUSD",1762332351055,0.4912,3299.0,3297.8,0.6]
["bitfinex","ETHUSD",1762332351349,0.4912,3299.0,3298.1,3.03204875]
["bitfinex","ETHUSD",1762332351350,3.5224259,3299.0,3298.1,3.03204875]
["bitfinex","ETHUSD",1762332351756,0.4912,3298.9,3297.8,0.6]
["bitfinex","ETHUSD",1762332351971,0.4912,3299.3,3298.6,3.03157893]
["bitfinex","ETHUSD",1762332352120,0.79694273,3301.4,3298.3,3.03183929]
["bitfinex","ETHUSD",1762332352121,0.1849,3301.4,3298.7,0.30315789]
["bitfinex","ETHUSD",1762332352317,0.6879,3300.1,3298.8,3.43686916]
["bitfinex","ETHUSD",1762332352550,0.6879,3300.1,3299.7,3.03055106]
["bitfinex","ETHUSD",1762332352751,0.6879,3300.1,3299.6,3.03059327]
["bitfinex","ETHUSD",1762332353050,0.6879,3300.1,3299.7,0.1512]
["bitfinex","ETHUSD",1762332353352,0.1512,3300.2,3299.9,3.03031481]
["bitfinex","ETHUSD",1762332353558,0.1512,3300.2,3300.0,0.30606197]
["bitfinex","ETHUSD",1762332353756,0.1512,3300.2,3299.8,3.03042714]
["bitfinex","ETHUSD",1762332353983,0.1512,3300.2,3300.1,3.0302112]
["bitfinex","ETHUSD",1762332354263,0.6424,3300.5,3299.9,0.1512]
["bitfinex","ETHUSD",1762332354466,0.6424,3300.5,3300.0,3.06060606]
["bitfinex","ETHUSD",1762332354761,0.1967,3300.8,3300.0,3.06057658]
["bitfinex","ETHUSD",1762332354921,0.3479,3300.8,3300.3,3.03001929]
["bitfinex","ETHUSD",1762332355125,0.3479,3300.8,3300.4,0.03029935]
["bitfinex","ETHUSD",1762332355545,0.3479,3300.8,3300.5,3.02983032]
["bitfinex","ETHUSD",1762332355755,0.3479,3300.8,3300.6,0.03029752]
["bitfinex","ETHUSD",1762332355966,0.1967,3300.8,3300.7,0.0302966]
["bitfinex","ETHUSD",1762332356283,0.1967,3300.8,3300.4,0.1512]
["bitfinex","ETHUSD",1762332356563,0.2264,3300.5,3299.5,1.39968]
["bitfinex","ETHUSD",1762332356729,0.2264,3300.5,3300.0,3.18142213]
["bitfinex","ETHUSD",1762332357067,0.2264,3300.5,3300.0,0.1512]
["bitfinex","ETHUSD",1762332357234,0.1967,3300.8,3299.8,3.43595671]
["bitfinex","ETHUSD",1762332357434,0.4912,3300.4,3299.7,0.1805184]
["bitfinex","ETHUSD",1762332357659,0.4912,3300.4,3299.7,1.805184]
["bitfinex","ETHUSD",1762332357837,0.4912,3300.4,3299.9,3.03033315]
["bitfinex","ETHUSD",1762332358345,0.4912,3300.4,3299.3,0.4888]
["bitfinex","ETHUSD",1762332358546,0.4912,3300.4,3299.8,3.03045219]
["bitfinex","ETHUSD",1762332358733,0.4912,3300.4,3299.9,3.03036061]
["bitfinex","ETHUSD",1762332358946,0.4912,3300.4,3300.0,3.36363106]
["bitfinex","ETHUSD",1762332359459,0.4518,3300.1,3300.0,0.33333909]
["bitfinex","ETHUSD",1762332359646,0.4518,3300.1,3299.5,0.405504]
["bitfinex","ETHUSD",1762332359962,0.1967,3300.8,3299.5,0.405504]
["bitfinex","ETHUSD",1762332360166,0.1967,3300.8,3299.2,1.39968]
["bitfinex","ETHUSD",1762332360167,0.6879,3300.8,3300.0,3.03025092]
["bitfinex","ETHUSD",1762332360483,0.6879,3300.8,3299.5,3.03070887]
["bitfinex","ETHUSD",1762332360762,0.6879,3300.8,3298.3,4.3488]
["bitfinex","ETHUSD",1762332360763,0.6485,3299.5,3298.3,4.3488]
["bitfinex","ETHUSD",1762332360939,0.2264,3299.4,3298.4,3.86]
["bitfinex","ETHUSD",1762332361139,0.2264,3299.4,3297.7,0.1232]
["bitfinex","ETHUSD",1762332361140,2.11728,3299.4,3297.7,0.1232]
["bitfinex","ETHUSD",1762332361339,3.03130448,3299.0,3297.7,0.1232]
["bitfinex","ETHUSD",1762332361588,3.03141595,3298.8,3298.1,0.03032048]
["bitfinex","ETHUSD",1762332361825,3.03141595,3298.8,3298.2,0.03031956]
["bitfinex","ETHUSD",1762332362023,3.71924851,3298.9,3298.2,0.03031956]
["bitfinex","ETHUSD",1762332362233,0.4518,3298.3,3298.2,0.03031956]
["bitfinex","ETHUSD",1762332362515,0.4518,3298.3,3298.1,0.001]
["bitfinex","ETHUSD",1762332362516,3.03195682,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762332362726,3.74955682,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762332362885,0.7176,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762332363086,3.74955682,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762332365326,3.03204875,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1762332365487,5.37242875,3298.1,3298.0,0.6]
["bitfinex","ETHUSD",1762332365922,0.4253,3297.9,3297.5,0.001]
["bitfinex","ETHUSD",1762332366221,3.46810849,3297.6,3297.5,0.001]
["bitfinex","ETHUSD",1762332366589,5.35898849,3297.6,3297.5,0.001]
["bitfinex","ETHUSD",1762332366962,5.35898849,3297.6,3295.8,0.1232]
["bitfinex","ETHUSD",1762332366963,3.03315235,3296.9,3294.7,0.4888]
["bitfinex","ETHUSD",1762332367246,3.9494684,3296.9,3295.4,0.1512]
["bitfinex","ETHUSD",1762332367386,0.405504,3296.6,3295.1,0.03034809]
["bitfinex","ETHUSD",1762332367588,0.405504,3296.6,3294.5,3.03530259]
["bitfinex","ETHUSD",1762332367810,3.03458936,3295.4,3294.5,1.39968]
["bitfinex","ETHUSD",1762332368010,3.03370445,3296.3,3294.4,0.1785]
["bitfinex","ETHUSD",1762332368312,3.03370445,3296.3,3294.9,3.03494084]
["bitfinex","ETHUSD",1762332368313,3.03395463,3296.1,3294.9,3.03494084]
["bitfinex","ETHUSD",1762332368505,3.03407868,3295.9,3295.0,0.33384309]
["bitfinex","ETHUSD",1762332368821,3.52525536,3296.0,3294.7,3.0351777]
["bitfinex","ETHUSD",1762332369021,0.4912,3295.9,3294.5,1.39968]
["bitfinex","ETHUSD",1762332369271,0.4912,3295.9,3294.6,0.03035269]
["bitfinex","ETHUSD",1762332369559,0.6485,3294.7,3293.0,0.1785]
["bitfinex","ETHUSD",1762332369709,0.2103,3294.5,3293.1,0.4888]
["bitfinex","ETHUSD",1762332369910,0.2103,3294.5,3293.2,0.37039605]
["bitfinex","ETHUSD",1762332370136,3.52666,3294.4,3293.3,3.03644686]
["bitfinex","ETHUSD",1762332370308,0.4912,3294.4,3293.4,0.03036375]
["bitfinex","ETHUSD",1762332370532,0.4912,3294.4,3293.1,0.4888]
["bitfinex","ETHUSD",1762332370865,0.1967,3294.7,3293.8,3.03599877]
["bitfinex","ETHUSD",1762332371156,0.1967,3295.0,3294.4,3.0354541]
["bitfinex","ETHUSD",1762332371325,0.1967,3295.0,3294.5,3.35116104]
["bitfinex","ETHUSD",1762332371527,0.1959,3295.0,3294.6,3.03524841]
["bitfinex","ETHUSD",1762332371771,0.1959,3295.0,3293.8,0.4888]
["bitfinex","ETHUSD",1762332371772,0.4518,3294.6,3293.0,0.1785]
["bitfinex","ETHUSD",1762332372057,0.4518,3294.6,3294.0,3.03580833]
["bitfinex","ETHUSD",1762332372210,0.4518,3294.6,3293.5,0.405504]
["bitfinex","ETHUSD",1762332372410,0.943,3294.6,3293.6,3.21664144]
["bitfinex","ETHUSD",1762332372614,0.1959,3295.0,3294.1,3.03572571]
["bitfinex","ETHUSD",1762332372836,0.1959,3295.0,3294.3,3.03546485]
["bitfinex","ETHUSD",1762332373037,0.1959,3295.0,3293.7,3.5248968]
["bitfinex","ETHUSD",1762332373038,3.03499836,3294.9,3293.7,3.03609193]
["bitfinex","ETHUSD",1762332373253,3.03534597,3294.6,3293.6,0.1805184]
["bitfinex","ETHUSD",1762332373551,3.03542301,3294.5,3293.6,0.405504]
["bitfinex","ETHUSD",1762332373754,0.4841,3294.7,3293.8,0.405504]
["bitfinex","ETHUSD",1762332373986,0.4841,3294.7,3293.4,0.405504]
["bitfinex","ETHUSD",1762332373987,0.4841,3294.7,3293.5,0.405504]
["bitfinex","ETHUSD",1762332374263,3.03538489,3294.5,3293.6,3.0361914]
["bitfinex","ETHUSD",1762332374469,0.4841,3294.7,3293.5,0.405504]
["bitfinex","ETHUSD",1762332374470,3.03546311,3294.4,3293.5,3.44177899]
["bitfinex","ETHUSD",1762332374795,0.4841,3294.7,3293.0,1.57818]
["bitfinex","ETHUSD",1762332374796,3.51967317,3294.3,3293.0,1.57818]
["bitfinex","ETHUSD",1762332374994,3.51979713,3294.2,3293.3,3.03641811]
["bitfinex","ETHUSD",1762332375136,3.03574596,3294.1,3293.0,0.1785]
["bitfinex","ETHUSD",1762332375335,3.51984847,3294.1,3293.0,0.1785]
["bitfinex","ETHUSD",1762332375645,3.51984847,3294.1,3293.3,3.03645885]
["bitfinex","ETHUSD",1762332375839,0.4841,3294.1,3293.1,0.405504]
["bitfinex","ETHUSD",1762332376066,0.4841,3294.1,3293.0,0.1785]
["bitfinex","ETHUSD",1762332376067,0.4841,3294.1,3293.2,0.0303656]
["bitfinex","ETHUSD",1762332376269,0.37195419,3295.2,3293.8,3.0359513]
["bitfinex","ETHUSD",1762332376537,0.47608097,3295.3,3293.0,1.083504]
["bitfinex","ETHUSD",1762332376538,0.4841,3294.6,3293.3,0.905004]
["bitfinex","ETHUSD",1762332376665,0.4841,3294.6,3293.1,0.905004]
["bitfinex","ETHUSD",1762332376870,0.68,3295.0,3293.5,0.405504]
["bitfinex","ETHUSD",1762332377082,0.68,3295.0,3293.8,0.405504]
["bitfinex","ETHUSD",1762332377285,0.4841,3294.9,3293.8,0.405504]
["bitfinex","ETHUSD",1762332377588,0.1512,3294.3,3293.7,0.1512]
["bitfinex","ETHUSD",1762332377800,0.1512,3294.3,3293.9,3.03589029]
["bitfinex","ETHUSD",1762332378001,0.1512,3294.3,3293.9,3.03582276]
["bitfinex","ETHUSD",1762332378507,0.1512,3294.3,3294.0,3.0358227]
["bitfinex","ETHUSD",1762332378687,0.1512,3294.3,3294.2,3.03563839]
["bitfinex","ETHUSD",1762332378999,0.1512,3294.3,3294.0,3.03577425]
["bitfinex","ETHUSD",1762332379208,0.1512,3294.3,3293.9,0.62231104]
["bitfinex","ETHUSD",1762332379405,0.1512,3294.3,3293.7,3.18727755]
["bitfinex","ETHUSD",1762332379710,0.6563,3293.8,3292.9,3.03677622]
["bitfinex","ETHUSD",1762332379858,0.6563,3293.8,3292.8,0.1785]
["bitfinex","ETHUSD",1762332379859,0.1872,3293.8,3293.4,3.03637368]
["bitfinex","ETHUSD",1762332380059,0.1872,3293.8,3293.3,0.03036467]
["bitfinex","ETHUSD",1762332380284,0.1872,3293.8,3293.0,3.21520807]
["bitfinex","ETHUSD",1762332380489,0.1872,3293.8,3293.1,0.32152081]
["bitfinex","ETHUSD",1762332380691,0.1872,3293.8,3293.4,0.001]
["bitfinex","ETHUSD",1762332380922,0.4841,3294.2,3293.4,0.001]
["bitfinex","ETHUSD",1762332380923,0.1872,3294.1,3293.4,0.001]
["bitfinex","ETHUSD",1762332381123,0.1872,3294.3,3293.4,0.406504]
["bitfinex","ETHUSD",1762332381333,0.1872,3294.3,3293.9,3.03586117]
["bitfinex","ETHUSD",1762332381502,0.1872,3294.3,3293.5,0.405504]
["bitfinex","ETHUSD",1762332381822,0.47613148,3294.8,3294.4,3.03544665]
["bitfinex","ETHUSD",1762332382043,0.4841,3294.7,3293.6,0.39423473]
["bitfinex","ETHUSD",1762332382201,0.4841,3294.7,3292.7,3.03795657]
["bitfinex","ETHUSD",1762332382202,0.4841,3294.7,3293.7,0.03036099]
["bitfinex","ETHUSD",1762332382389,0.4841,3294.7,3293.5,0.4995]
["bitfinex","ETHUSD",1762332382585,0.47611337,3295.7,3293.8,0.405504]
["bitfinex","ETHUSD",1762332382586,3.03463748,3295.3,3293.8,0.405504]
["bitfinex","ETHUSD",1762332382821,3.03460535,3295.4,3294.4,3.03537893]
["bitfinex","ETHUSD",1762332383028,0.4841,3295.4,3294.3,0.405504]
["bitfinex","ETHUSD",1762332383204,0.4841,3295.4,3294.7,3.03517463]
["bitfinex","ETHUSD",1762332383402,0.47607962,3295.5,3294.8,0.03035085]
["bitfinex","ETHUSD",1762332383603,3.0342399,3295.8,3294.9,3.03492854]
["bitfinex","ETHUSD",1762332383926,0.4841,3295.9,3295.2,3.03465922]
["bitfinex","ETHUSD",1762332383927,0.96009226,3295.9,3295.2,3.03465922]
["bitfinex","ETHUSD",1762332384140,0.96009226,3295.9,3294.7,0.60705341]
["bitfinex","ETHUSD",1762332384294,0.96009226,3295.9,3294.8,0.405504]
["bitfinex","ETHUSD",1762332384494,0.96009226,3295.9,3295.2,3.0346389]
["bitfinex","ETHUSD",1762332384495,0.47599226,3295.9,3295.2,3.0346389]
["bitfinex","ETHUSD",1762332384707,0.6713,3296.0,3295.3,3.03454035]
["bitfinex","ETHUSD",1762332384926,0.6713,3296.0,3295.2,0.405504]
["bitfinex","ETHUSD",1762332385140,0.4841,3295.9,3294.6,0.905004]
["bitfinex","ETHUSD",1762332385438,0.4841,3295.9,3294.5,3.03532578]
["bitfinex","ETHUSD",1762332385439,0.1967,3296.4,3295.2,4.83981203]
["bitfinex","ETHUSD",1762332385616,0.1967,3296.4,3295.9,3.03401855]
["bitfinex","ETHUSD",1762332385924,0.1967,3296.4,3296.0,3.0339248]
["bitfinex","ETHUSD",1762332386130,0.1872,3296.6,3295.6,0.405504]
["bitfinex","ETHUSD",1762332386431,0.1872,3296.6,3296.1,3.03383541]
["bitfinex","ETHUSD",1762332386627,0.1872,3296.6,3295.6,0.405504]
["bitfinex","ETHUSD",1762332386828,0.1872,3296.6,3295.9,0.405504]
["bitfinex","ETHUSD",1762332387015,0.1872,3296.6,3295.7,0.34398987]
["bitfinex","ETHUSD",1762332387016,0.1872,3296.6,3295.8,0.405504]
["bitfinex","ETHUSD",1762332387331,0.1872,3296.6,3296.3,3.0336482]
["bitfinex","ETHUSD",1762332387523,0.1967,3296.9,3296.4,3.03359955]
["bitfinex","ETHUSD",1762332387730,0.1967,3296.9,3296.3,3.0336696]
["bitfinex","ETHUSD",1762332388043,0.6808,3296.9,3296.0,3.03392023]
["bitfinex","ETHUSD",1762332388228,2.08048,3296.9,3296.0,0.405504]
["bitfinex","ETHUSD",1762332388401,2.08048,3296.9,3295.9,3.03407263]
["bitfinex","ETHUSD",1762332388402,0.6808,3296.9,3296.1,3.2123692]
["bitfinex","ETHUSD",1762332388597,2.08048,3296.9,3296.1,3.21234481]
["bitfinex","ETHUSD",1762332388799,2.08048,3296.9,3296.2,3.03379048]
["bitfinex","ETHUSD",1762332389047,2.08048,3296.9,3296.2,3.03371434]
["bitfinex","ETHUSD",1762332389410,0.6808,3296.9,3296.3,3.03363966]
["bitfinex","ETHUSD",1762332389729,3.03350155,3296.6,3296.3,0.1512]
["bitfinex","ETHUSD",1762332389934,3.03350155,3296.6,3295.9,0.1512]
["bitfinex","ETHUSD",1762332389935,0.4691,3296.4,3295.9,0.1512]
["bitfinex","ETHUSD",1762332390349,3.03375625,3296.3,3295.5,3.03438816]
["bitfinex","ETHUSD",1762332390501,3.03380669,3296.2,3295.7,0.1512]
["bitfinex","ETHUSD",1762332390702,0.4841,3296.2,3294.9,0.1785]
["bitfinex","ETHUSD",1762332391005,0.4841,3296.1,3294.6,0.1785]
["bitfinex","ETHUSD",1762332391252,3.03423972,3295.8,3295.0,3.03489853]
["bitfinex","ETHUSD",1762332391643,3.22150029,3295.7,3294.9,3.03498327]
["bitfinex","ETHUSD",1762332391949,0.1872,3295.7,3295.2,3.03466101]
["bitfinex","ETHUSD",1762332392119,0.1872,3295.9,3295.2,0.3034661]
["bitfinex","ETHUSD",1762332392448,0.1872,3295.9,3295.3,0.03034625]
["bitfinex","ETHUSD",1762332392654,0.4841,3296.5,3295.4,0.405504]
["bitfinex","ETHUSD",1762332392850,0.4841,3296.5,3295.9,3.03404396]
["bitfinex","ETHUSD",1762332393140,0.4841,3296.5,3296.0,0.0303398]
["bitfinex","ETHUSD",1762332393346,0.4841,3296.5,3296.0,3.03395691]
["bitfinex","ETHUSD",1762332393553,0.4841,3296.5,3296.0,3.03390749]
["bitfinex","ETHUSD",1762332393857,0.4533,3296.8,3296.2,3.03379109]
["bitfinex","ETHUSD",1762332394150,0.1967,3296.9,3296.1,0.1785]
["bitfinex","ETHUSD",1762332394353,0.1967,3296.9,3296.1,3.21234432]
["bitfinex","ETHUSD",1762332394510,0.1967,3296.9,3296.3,3.03370445]
["bitfinex","ETHUSD",1762332394712,0.4869,3296.2,3295.5,0.405504]
["bitfinex","ETHUSD",1762332394905,3.03390775,3296.1,3295.5,0.405504]
["bitfinex","ETHUSD",1762332395125,0.33379,3296.1,3295.2,3.03468733]
["bitfinex","ETHUSD",1762332395324,0.33379,3296.1,3294.6,3.21372345]
["bitfinex","ETHUSD",1762332395325,3.03414153,3295.9,3295.1,1.39968]
["bitfinex","ETHUSD",1762332395554,0.1996,3295.8,3294.7,0.4682]
["bitfinex","ETHUSD",1762332395755,3.03440004,3295.6,3294.7,0.4682]
["bitfinex","ETHUSD",1762332395935,0.6529,3295.8,3294.6,3.21371383]
["bitfinex","ETHUSD",1762332396281,3.03469902,3295.3,3294.7,0.32137138]
["bitfinex","ETHUSD",1762332396443,3.03469902,3295.3,3294.6,1.57818]
["bitfinex","ETHUSD",1762332396788,3.03532069,3294.6,3293.8,0.124]
["bitfinex","ETHUSD",1762332396987,3.03554036,3294.4,3293.5,0.124]
["bitfinex","ETHUSD",1762332397119,0.4533,3294.5,3293.5,0.124]
["bitfinex","ETHUSD",1762332397323,0.4533,3294.4,3293.5,0.124]
["bitfinex","ETHUSD",1762332397540,0.4533,3294.4,3293.5,3.16022394]
["bitfinex","ETHUSD",1762332397723,0.4533,3294.4,3293.6,0.31612239]
["bitfinex","ETHUSD",1762332397952,0.1996,3294.7,3294.0,3.03581962]
["bitfinex","ETHUSD",1762332398155,0.1996,3294.7,3294.1,0.0303573]
["bitfinex","ETHUSD",1762332398360,0.4533,3294.6,3293.6,0.405504]
["bitfinex","ETHUSD",1762332398574,0.4533,3294.6,3293.5,0.124]
["bitfinex","ETHUSD",1762332398782,0.4533,3294.6,3293.8,3.03594555]
["bitfinex","ETHUSD",1762332399073,3.03536196,3294.5,3292.9,0.5958]
["bitfinex","ETHUSD",1762332399292,3.03564698,3294.2,3293.3,3.03640309]
["bitfinex","ETHUSD",1762332399562,0.4533,3294.5,3293.5,0.30374031]
["bitfinex","ETHUSD",1762332399758,3.48866422,3294.5,3293.7,3.03605134]
["bitfinex","ETHUSD",1762332399944,0.4533,3294.5,3293.5,3.03628358]
["bitfinex","ETHUSD",1762332400144,0.4533,3294.5,3293.3,3.03646139]
["bitfinex","ETHUSD",1762332400349,3.03552036,3294.4,3293.6,3.03618924]
["bitfinex","ETHUSD",1762332400555,3.03569557,3294.2,3293.5,0.405504]
["bitfinex","ETHUSD",1762332400727,3.18689557,3294.2,3293.6,0.1512]
["bitfinex","ETHUSD",1762332400928,0.1512,3294.2,3293.6,0.1512]
["bitfinex","ETHUSD",1762332401153,0.1512,3294.2,3293.6,3.18738466]
["bitfinex","ETHUSD",1762332401357,0.1512,3294.2,3293.7,3.03601387]
["bitfinex","ETHUSD",1762332401545,1.39968,3295.7,3294.1,0.6641]
["bitfinex","ETHUSD",1762332401749,3.03425675,3295.7,3294.2,0.890304]
["bitfinex","ETHUSD",1762332401950,1.39968,3295.2,3294.2,3.92590423]
["bitfinex","ETHUSD",1762332402129,3.03505001,3294.9,3293.6,0.66302473]
["bitfinex","ETHUSD",1762332402324,0.47604187,3295.0,3293.7,0.405504]
["bitfinex","ETHUSD",1762332402575,0.47604187,3295.0,3293.8,0.405504]
["bitfinex","ETHUSD",1762332402784,0.47604187,3295.0,3294.3,3.03547186]
["bitfinex","ETHUSD",1762332402944,0.47604187,3295.0,3294.0,0.405504]
["bitfinex","ETHUSD",1762332403144,3.23460422,3294.9,3294.2,0.405504]
["bitfinex","ETHUSD",1762332403476,0.47604187,3295.0,3294.5,3.03535629]
["bitfinex","ETHUSD",1762332403643,1.39968,3295.2,3294.6,0.03035269]
["bitfinex","ETHUSD",1762332403850,3.03478303,3295.2,3294.5,3.03536132]
["bitfinex","ETHUSD",1762332404069,0.4544,3295.3,3294.6,0.03035269]
["bitfinex","ETHUSD",1762332404234,3.48923705,3295.1,3294.3,3.03550387]
["bitfinex","ETHUSD",1762332404434,0.4544,3295.1,3294.4,0.03035454]
["bitfinex","ETHUSD",1762332404663,0.4544,3295.1,3294.5,3.03530053]
["bitfinex","ETHUSD",1762332404861,0.4544,3295.1,3294.6,0.03035269]
["bitfinex","ETHUSD",1762332405062,0.4544,3295.1,3294.2,0.405504]
["bitfinex","ETHUSD",1762332405279,0.4544,3295.1,3294.5,3.03527985]
["bitfinex","ETHUSD",1762332405489,0.2016,3295.8,3295.0,3.03481161]
["bitfinex","ETHUSD",1762332405640,0.4544,3295.7,3294.7,3.44060322]
["bitfinex","ETHUSD",1762332405835,4.4340594,3295.6,3294.9,0.405504]
["bitfinex","ETHUSD",1762332406075,0.4544,3295.7,3295.0,3.03483353]
["bitfinex","ETHUSD",1762332406570,0.4544,3295.7,3294.5,0.61011233]
["bitfinex","ETHUSD",1762332406571,0.4598,3295.1,3294.5,0.61011233]
["bitfinex","ETHUSD",1762332406770,0.4544,3295.7,3294.3,0.4823]
["bitfinex","ETHUSD",1762332406985,0.4544,3295.7,3294.6,0.405504]
["bitfinex","ETHUSD",1762332407283,3.03445,3295.5,3294.7,3.44064464]
["bitfinex","ETHUSD",1762332407437,4.88841347,3295.7,3294.9,3.03499056]
["bitfinex","ETHUSD",1762332407637,4.88841347,3295.7,3294.7,3.44066495]
["bitfinex","ETHUSD",1762332407638,3.03442427,3295.6,3294.8,3.03501583]
["bitfinex","ETHUSD",1762332407944,1.39968,3295.7,3294.4,0.4823]
["bitfinex","ETHUSD",1762332408144,3.03445226,3295.5,3294.6,0.405504]
["bitfinex","ETHUSD",1762332408348,3.03468382,3295.3,3294.6,3.44076998]
["bitfinex","ETHUSD",1762332408544,3.0347596,3295.2,3294.4,3.44088568]
["bitfinex","ETHUSD",1762332408758,3.03496548,3295.0,3294.3,3.03550872]
["bitfinex","ETHUSD",1762332409082,0.4544,3295.1,3293.5,1.88198]
["bitfinex","ETHUSD",1762332409240,3.03508727,3294.8,3294.1,3.03570297]
["bitfinex","ETHUSD",1762332409441,0.1948,3294.9,3294.2,3.03563044]
["bitfinex","ETHUSD",1762332409640,0.1948,3294.9,3294.3,3.06588462]
["bitfinex","ETHUSD",1762332410341,0.4544,3295.5,3294.5,3.03536196]
["bitfinex","ETHUSD",1762332410577,0.4544,3295.5,3294.4,3.44093411]
["bitfinex","ETHUSD",1762332410578,3.03479904,3295.2,3294.4,3.44086984]
["bitfinex","ETHUSD",1762332410747,3.48885409,3295.5,3294.5,3.03529965]
["bitfinex","ETHUSD",1762332410953,3.03458762,3295.4,3294.5,3.06570837]
["bitfinex","ETHUSD",1762332411150,0.4544,3295.5,3294.5,3.06570837]
["bitfinex","ETHUSD",1762332411151,0.4544,3295.5,3294.6,0.405504]
["bitfinex","ETHUSD",1762332411379,1.60128,3295.8,3294.8,0.405504]
["bitfinex","ETHUSD",1762332411689,0.002,3295.8,3295.4,0.1512]
["bitfinex","ETHUSD",1762332412047,3.49427019,3295.5,3295.0,0.1512]
["bitfinex","ETHUSD",1762332412365,3.0346992,3295.3,3295.0,0.1512]
["bitfinex","ETHUSD",1762332412565,3.03463548,3295.3,3294.7,0.405504]
["bitfinex","ETHUSD",1762332412743,3.03516868,3294.8,3294.2,0.1793]
["bitfinex","ETHUSD",1762332412944,0.1512,3294.9,3294.3,3.18668625]
["bitfinex","ETHUSD",1762332413144,0.1512,3294.9,3294.3,3.18669332]
["bitfinex","ETHUSD",1762332413473,0.346,3294.9,3294.3,0.1512]
["bitfinex","ETHUSD",1762332413880,0.346,3294.9,3294.3,3.18674316]
["bitfinex","ETHUSD",1762332414241,0.4598,3294.4,3293.0,0.001]
["bitfinex","ETHUSD",1762332414342,0.2504,3294.3,3293.2,0.4823]
["bitfinex","ETHUSD",1762332414543,0.2504,3294.3,3293.0,0.001]
["bitfinex","ETHUSD",1762332414746,0.4544,3294.2,3293.0,0.001]
["bitfinex","ETHUSD",1762332414983,3.03578592,3294.1,3293.3,3.03643719]
["bitfinex","ETHUSD",1762332415190,3.03584454,3294.0,3293.3,1.39968]
["bitfinex","ETHUSD",1762332415490,3.03584454,3294.0,3293.0,0.001]
["bitfinex","ETHUSD",1762332415696,0.1948,3293.9,3293.0,0.001]
["bitfinex","ETHUSD",1762332416095,3.23053471,3294.1,3293.0,0.001]
["bitfinex","ETHUSD",1762332416378,3.03590266,3294.0,3293.2,3.03649724]
["bitfinex","ETHUSD",1762332416682,3.03590266,3294.0,3293.3,3.03643936]
["bitfinex","ETHUSD",1762332416868,3.03599691,3293.9,3293.3,0.405504]
["bitfinex","ETHUSD",1762332417185,3.03599691,3293.9,3293.1,3.03664715]
["bitfinex","ETHUSD",1762332417186,0.4544,3293.9,3293.1,3.03664715]
["bitfinex","ETHUSD",1762332417401,0.4544,3293.8,3293.1,3.03664715]
["bitfinex","ETHUSD",1762332417679,0.4544,3293.8,3293.0,3.03772543]
["bitfinex","ETHUSD",1762332417860,3.49043665,3293.8,3293.0,3.03772543]
["bitfinex","ETHUSD",1762332418178,0.4544,3293.8,3293.0,0.406504]
["bitfinex","ETHUSD",1762332418355,0.4598,3293.5,3293.0,0.406504]
["bitfinex","ETHUSD",1762332418559,0.4598,3293.5,3293.0,3.4432451]
["bitfinex","ETHUSD",1762332418762,0.4598,3293.5,3293.2,3.03648682]
["bitfinex","ETHUSD",1762332419071,0.9134,3293.5,3293.0,0.001]
["bitfinex","ETHUSD",1762332419448,3.94968358,3293.5,3293.0,0.001]
["bitfinex","ETHUSD",1762332420482,5.34936358,3293.5,3293.0,0.001]
["bitfinex","ETHUSD",1762332421179,4.43633239,3293.1,3293.0,0.001]
["bitfinex","ETHUSD",1762332421366,4.43633239,3293.1,3292.7,0.001]
["bitfinex","ETHUSD",1762332421367,3.03692905,3292.8,3292.7,0.001]
["bitfinex","ETHUSD",1762332421566,3.49372905,3292.8,3292.7,0.001]
["bitfinex","ETHUSD",1762332421810,2.31088,3292.8,3292.6,0.001]
["bitfinex","ETHUSD",1762332421982,0.4568,3292.8,3292.6,0.001]
["bitfinex","ETHUSD",1762332422184,0.4598,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762332422572,0.1948,3292.9,3292.6,0.03137113]
["bitfinex","ETHUSD",1762332422878,0.1948,3294.1,3292.8,0.4817]
["bitfinex","ETHUSD",1762332423054,0.1948,3293.6,3292.8,0.4817]
["bitfinex","ETHUSD",1762332423262,0.4544,3294.0,3292.9,0.03036836]
["bitfinex","ETHUSD",1762332423461,0.4544,3294.0,3292.6,3.03809857]
["bitfinex","ETHUSD",1762332423462,3.03621631,3293.6,3292.8,3.03691821]
["bitfinex","ETHUSD",1762332423783,0.6492,3293.9,3292.6,0.001]
["bitfinex","ETHUSD",1762332423784,3.49682128,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762332424259,3.95122128,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762332425345,0.9142,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762332425548,3.95122128,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762332426071,5.35090128,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762332426393,2.31388,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762332426606,3.95122128,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762332427056,0.9142,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762332427260,0.4763811,3293.0,3292.6,0.001]
["bitfinex","ETHUSD",1762332427562,3.49682128,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762332427794,4.89650128,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762332427992,5.35090128,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762332430866,2.31388,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762332431052,5.35090128,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762332432054,5.35090128,3292.7,3291.5,3.25]
["bitfinex","ETHUSD",1762332432055,3.03803621,3291.6,3291.5,3.25]
["bitfinex","ETHUSD",1762332432268,3.03803621,3291.6,3289.6,0.15831587]
["bitfinex","ETHUSD",1762332432269,1.64358,3291.6,3289.6,0.15831587]
["bitfinex","ETHUSD",1762332432480,0.4544,3291.5,3290.1,0.1793]
["bitfinex","ETHUSD",1762332432679,3.49258351,3291.5,3290.1,0.1793]
["bitfinex","ETHUSD",1762332432880,3.03895203,3290.7,3290.1,0.1793]
["bitfinex","ETHUSD",1762332433100,0.6546,3290.2,3289.6,0.15831587]
["bitfinex","ETHUSD",1762332433393,3.03913264,3290.5,3289.6,0.15831587]
["bitfinex","ETHUSD",1762332433556,3.51556787,3290.7,3289.7,0.0303979]
["bitfinex","ETHUSD",1762332433763,3.03916404,3290.4,3289.8,0.32285761]
["bitfinex","ETHUSD",1762332433960,0.4734,3291.1,3289.7,0.5206979]
["bitfinex","ETHUSD",1762332434262,0.47666259,3291.1,3289.7,0.4903]
["bitfinex","ETHUSD",1762332434468,0.47666259,3291.1,3290.0,0.405504]
["bitfinex","ETHUSD",1762332434805,3.03810764,3291.6,3290.7,3.03879473]
["bitfinex","ETHUSD",1762332434959,3.03803621,3291.6,3290.2,0.405504]
["bitfinex","ETHUSD",1762332435159,0.6682,3291.7,3290.3,0.4903]
["bitfinex","ETHUSD",1762332435360,0.1948,3291.7,3290.5,3.03905181]
["bitfinex","ETHUSD",1762332435561,0.47660846,3291.8,3290.6,0.03038959]
["bitfinex","ETHUSD",1762332435761,0.4734,3291.7,3290.4,0.39350813]
["bitfinex","ETHUSD",1762332435990,3.03831335,3291.3,3290.5,3.0389736]
["bitfinex","ETHUSD",1762332436299,3.51136285,3291.7,3290.2,0.4903]
["bitfinex","ETHUSD",1762332436596,0.47660846,3291.8,3291.2,3.03833743]
["bitfinex","ETHUSD",1762332436896,0.47660846,3291.8,3291.0,0.1512]
["bitfinex","ETHUSD",1762332436897,3.03827261,3291.4,3291.0,0.1512]
["bitfinex","ETHUSD",1762332437098,0.1512,3291.6,3291.0,0.1512]
["bitfinex","ETHUSD",1762332437300,0.1512,3291.6,3291.1,0.124]
["bitfinex","ETHUSD",1762332437498,3.0390897,3292.7,3291.7,0.4589]
["bitfinex","ETHUSD",1762332437807,0.002,3292.7,3291.8,0.4589]
["bitfinex","ETHUSD",1762332437996,0.002,3292.7,3291.8,3.4967067]
["bitfinex","ETHUSD",1762332438298,0.002,3292.7,3291.9,3.38736981]
["bitfinex","ETHUSD",1762332438460,0.002,3292.7,3291.9,0.34967067]
["bitfinex","ETHUSD",1762332438658,0.002,3292.7,3292.4,3.03721602]
["bitfinex","ETHUSD",1762332438896,3.03711713,3292.6,3292.0,0.1785]
["bitfinex","ETHUSD",1762332439082,0.002,3292.7,3292.4,3.03720781]
["bitfinex","ETHUSD",1762332439260,0.002,3292.7,3292.6,3.03711352]
["bitfinex","ETHUSD",1762332439460,0.002,3292.7,3292.4,3.52759513]
["bitfinex","ETHUSD",1762332439698,0.002,3292.7,3292.6,3.03711352]
["bitfinex","ETHUSD",1762332439995,0.002,3292.7,3292.6,3.90151752]
["bitfinex","ETHUSD",1762332440197,3.03463919,3295.3,3292.6,3.90151752]
["bitfinex","ETHUSD",1762332440198,0.191,3296.1,3293.1,0.405504]
["bitfinex","ETHUSD",1762332440373,0.4734,3295.6,3293.9,3.03591487]
["bitfinex","ETHUSD",1762332440563,3.03453881,3295.4,3294.5,3.03529649]
["bitfinex","ETHUSD",1762332440769,0.4734,3295.6,3294.5,3.03529649]
["bitfinex","ETHUSD",1762332440770,1.39968,3295.2,3294.5,3.03529649]
["bitfinex","ETHUSD",1762332441100,1.39968,3295.2,3294.0,0.6187]
["bitfinex","ETHUSD",1762332441101,1.39968,3295.4,3294.4,3.03543131]
["bitfinex","ETHUSD",1762332441396,0.6644,3295.6,3294.5,0.03035361]
["bitfinex","ETHUSD",1762332441698,3.03472333,3295.2,3294.4,3.03538054]
["bitfinex","ETHUSD",1762332441884,3.03456144,3295.4,3294.1,0.405504]
["bitfinex","ETHUSD",1762332442085,3.03474244,3295.2,3294.1,0.8115127]
["bitfinex","ETHUSD",1762332442294,0.4734,3295.4,3294.1,0.8115127]
["bitfinex","ETHUSD",1762332442476,0.4734,3295.4,3294.2,0.4903]
["bitfinex","ETHUSD",1762332442663,4.90683019,3295.4,3294.6,3.03522661]
["bitfinex","ETHUSD",1762332442869,1.87228,3295.4,3294.6,3.03519543]
["bitfinex","ETHUSD",1762332443087,0.4726,3295.4,3294.7,3.06543785]
["bitfinex","ETHUSD",1762332443299,0.47601727,3295.5,3294.8,3.03506796]
["bitfinex","ETHUSD",1762332443601,0.47601727,3295.5,3294.9,0.03034993]
["bitfinex","ETHUSD",1762332443804,0.002,3295.8,3295.2,3.03465664]
["bitfinex","ETHUSD",1762332444108,0.002,3295.8,3295.3,0.20964625]
["bitfinex","ETHUSD",1762332444332,0.002,3295.8,3295.7,3.03425675]
["bitfinex","ETHUSD",1762332444699,0.002,3295.8,3295.7,3.98345675]
["bitfinex","ETHUSD",1762332445268,0.191,3297.3,3296.4,3.03360198]
["bitfinex","ETHUSD",1762332445469,3.22379256,3297.3,3296.5,0.1793]
["bitfinex","ETHUSD",1762332445690,3.03289558,3297.2,3296.5,0.1793]
["bitfinex","ETHUSD",1762332445895,3.03290808,3297.2,3296.5,0.1793]
["bitfinex","ETHUSD",1762332446077,3.03290808,3297.2,3294.9,3.03494461]
["bitfinex","ETHUSD",1762332446078,0.191,3296.6,3295.4,0.4903]
["bitfinex","ETHUSD",1762332446277,0.191,3296.6,3295.1,0.405504]
["bitfinex","ETHUSD",1762332446477,0.191,3296.9,3295.4,0.4903]
["bitfinex","ETHUSD",1762332446767,3.03345867,3296.6,3295.8,3.03415537]
["bitfinex","ETHUSD",1762332447201,3.0333598,3296.7,3295.9,3.03406439]
["bitfinex","ETHUSD",1762332447504,3.0333598,3296.7,3295.4,0.4903]
["bitfinex","ETHUSD",1762332447505,0.1512,3296.7,3296.1,0.1512]
["bitfinex","ETHUSD",1762332447707,3.03343043,3296.6,3296.1,0.1512]
["bitfinex","ETHUSD",1762332448003,3.03353176,3296.5,3295.8,0.1512]
["bitfinex","ETHUSD",1762332448218,3.18492307,3296.3,3295.8,0.1512]
["bitfinex","ETHUSD",1762332448387,0.1512,3296.3,3295.9,3.03404669]
["bitfinex","ETHUSD",1762332448580,0.1512,3296.3,3295.8,3.67563446]
["bitfinex","ETHUSD",1762332448782,1.14021022,3297.2,3295.9,0.03034072]
["bitfinex","ETHUSD",1762332449121,1.39968,3297.0,3295.9,0.52064072]
["bitfinex","ETHUSD",1762332449419,0.1512,3296.9,3296.3,0.1512]
["bitfinex","ETHUSD",1762332449598,1.55088,3296.9,3296.3,3.18484136]
["bitfinex","ETHUSD",1762332449795,0.1512,3296.9,3296.3,0.1512]
["bitfinex","ETHUSD",1762332449996,3.03340328,3296.7,3296.3,0.1512]
["bitfinex","ETHUSD",1762332450197,3.03349244,3296.6,3295.9,3.03405223]
["bitfinex","ETHUSD",1762332450386,3.03349244,3296.6,3296.1,0.1512]
["bitfinex","ETHUSD",1762332450719,0.1512,3296.7,3296.1,0.3305]
["bitfinex","ETHUSD",1762332451122,3.03348455,3296.6,3296.1,0.3305]
["bitfinex","ETHUSD",1762332451417,0.1512,3296.7,3296.2,3.03379649]
["bitfinex","ETHUSD",1762332451618,0.1512,3297.0,3296.4,0.1512]
["bitfinex","ETHUSD",1762332451845,3.03303271,3297.1,3296.3,3.03362376]
["bitfinex","ETHUSD",1762332452020,0.1512,3296.8,3296.2,0.1512]
["bitfinex","ETHUSD",1762332452421,1.39968,3296.9,3296.3,3.03365072]
["bitfinex","ETHUSD",1762332452610,0.1512,3297.0,3296.5,0.1512]
["bitfinex","ETHUSD",1762332452812,0.1512,3297.0,3296.6,0.03033428]
["bitfinex","ETHUSD",1762332453122,0.1512,3297.0,3296.5,0.1512]
["bitfinex","ETHUSD",1762332453331,0.6013,3297.0,3296.5,0.1512]
["bitfinex","ETHUSD",1762332453489,0.1512,3297.0,3296.5,0.1512]
["bitfinex","ETHUSD",1762332453693,0.1512,3297.0,3296.5,3.18466582]
["bitfinex","ETHUSD",1762332453896,0.47574071,3297.4,3296.9,0.4511]
["bitfinex","ETHUSD",1762332454197,0.47574071,3297.4,3296.8,0.1512]
["bitfinex","ETHUSD",1762332454198,1.07704071,3297.4,3296.8,0.1512]
["bitfinex","ETHUSD",1762332454434,3.03287712,3297.2,3296.8,0.1512]
["bitfinex","ETHUSD",1762332454616,0.6013,3297.4,3296.8,0.1512]
["bitfinex","ETHUSD",1762332454790,0.1512,3297.0,3296.5,0.1512]
["bitfinex","ETHUSD",1762332455416,0.1512,3297.0,3296.5,3.18466705]
["bitfinex","ETHUSD",1762332455970,0.4918,3296.6,3295.6,0.479]
["bitfinex","ETHUSD",1762332456250,3.52524975,3296.6,3296.1,0.1512]
["bitfinex","ETHUSD",1762332456405,0.1512,3296.7,3296.1,0.1512]
["bitfinex","ETHUSD",1762332456609,3.03368777,3296.4,3296.1,0.1512]
["bitfinex","ETHUSD",1762332456849,3.03368777,3296.4,3295.7,3.03416589]
["bitfinex","ETHUSD",1762332456850,3.03367221,3296.4,3295.7,3.0342032]
["bitfinex","ETHUSD",1762332457010,0.1512,3296.4,3295.8,0.1512]
["bitfinex","ETHUSD",1762332457212,0.1983,3296.9,3296.3,0.1793]
["bitfinex","ETHUSD",1762332457413,0.1512,3296.7,3296.3,0.1793]
["bitfinex","ETHUSD",1762332457612,0.1512,3297.1,3296.5,0.1512]
["bitfinex","ETHUSD",1762332458361,0.1512,3297.1,3296.5,3.18471438]
["bitfinex","ETHUSD",1762332458558,0.1512,3297.1,3296.5,0.1512]
["bitfinex","ETHUSD",1762332458722,0.1512,3297.1,3296.7,0.405504]
["bitfinex","ETHUSD",1762332458924,0.002,3297.2,3296.8,0.1512]
["bitfinex","ETHUSD",1762332459253,0.002,3297.2,3297.1,0.1284]
["bitfinex","ETHUSD",1762332459458,0.002,3297.2,3296.8,0.1512]
["bitfinex","ETHUSD",1762332459657,0.6901,3296.9,3294.8,3.03505446]
["bitfinex","ETHUSD",1762332459845,0.6901,3296.9,3295.4,0.479]
["bitfinex","ETHUSD",1762332460044,3.03376163,3296.3,3295.4,0.479]
["bitfinex","ETHUSD",1762332460245,1.39968,3296.7,3295.4,0.479]
["bitfinex","ETHUSD",1762332460450,1.39968,3296.7,3295.0,0.124]
["bitfinex","ETHUSD",1762332460451,3.03426584,3295.7,3295.0,3.15888855]
["bitfinex","ETHUSD",1762332460658,3.03418674,3295.8,3295.0,3.15884673]
["bitfinex","ETHUSD",1762332460954,3.03433029,3295.7,3295.0,3.15884382]
["bitfinex","ETHUSD",1762332461158,0.1983,3295.9,3295.0,0.124]
["bitfinex","ETHUSD",1762332461372,3.03463963,3295.3,3295.0,0.124]
["bitfinex","ETHUSD",1762332461524,3.03416469,3295.8,3294.5,0.48]
["bitfinex","ETHUSD",1762332461525,0.4918,3295.1,3294.5,0.001]
["bitfinex","ETHUSD",1762332461730,1.39968,3294.8,3294.5,0.001]
["bitfinex","ETHUSD",1762332462038,1.39968,3294.6,3294.5,0.001]
["bitfinex","ETHUSD",1762332462449,4.92674983,3294.6,3294.5,0.001]
["bitfinex","ETHUSD",1762332462626,5.37684983,3294.6,3294.5,0.001]
["bitfinex","ETHUSD",1762332463025,0.9419,3294.6,3294.5,0.001]
["bitfinex","ETHUSD",1762332463250,5.37684983,3294.6,3294.5,0.001]
["bitfinex","ETHUSD",1762332463860,2.34158,3294.6,3294.5,0.001]
["bitfinex","ETHUSD",1762332464061,1.89148,3294.6,3294.5,0.001]
["bitfinex","ETHUSD",1762332464270,4.92674983,3294.6,3294.5,0.001]
["bitfinex","ETHUSD",1762332464575,5.39214983,3294.6,3294.5,0.001]
["bitfinex","ETHUSD",1762332464773,4.92674983,3294.6,3294.5,0.001]
["bitfinex","ETHUSD",1762332465080,5.39214983,3294.6,3294.5,0.001]
["bitfinex","ETHUSD",1762332466475,5.39134983,3294.6,3294.5,0.001]
["bitfinex","ETHUSD",1762332467171,4.92594983,3294.6,3294.5,0.001]
["bitfinex","ETHUSD",1762332467669,5.39134983,3294.6,3294.5,0.001]
["bitfinex","ETHUSD",1762332467852,4.92594983,3294.6,3294.5,0.001]
["bitfinex","ETHUSD",1762332468787,4.92604983,3294.6,3294.5,0.001]
["bitfinex","ETHUSD",1762332468948,5.39144983,3294.6,3294.5,0.001]
["bitfinex","ETHUSD",1762332469364,3.03563839,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762332469678,4.80041839,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762332469878,5.26581839,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762332470871,4.80041839,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762332471179,5.26581839,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762332472742,5.74201787,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762332474979,5.27661787,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762332475154,4.91151787,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762332476481,1.87587948,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762332476688,4.91151787,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762332476883,5.40261787,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762332477261,5.86801787,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762332477464,5.40261787,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762332478590,4.91151787,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762332479312,1.87587948,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762332479478,4.91151787,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762332480388,1.39968,3294.2,3294.1,0.5977]
["bitfinex","ETHUSD",1762332480985,0.002,3294.5,3294.1,1.459404]
["bitfinex","ETHUSD",1762332481241,0.002,3294.5,3294.4,0.4675]
["bitfinex","ETHUSD",1762332481381,4.92641839,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762332481586,5.39181839,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762332482532,4.92641839,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762332482683,4.43531839,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762332483400,4.92641839,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762332484087,5.39181839,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762332486035,4.43531839,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762332486686,0.002,3294.5,3294.1,0.4685]
["bitfinex","ETHUSD",1762332486886,3.03738575,3294.5,3294.1,0.5977]
["bitfinex","ETHUSD",1762332487107,3.03563839,3294.2,3294.1,0.5977]
["bitfinex","ETHUSD",1762332487509,3.18676433,3294.3,3294.1,0.5977]
["bitfinex","ETHUSD",1762332487709,3.03563839,3294.2,3294.1,0.5977]
["bitfinex","ETHUSD",1762332488224,3.18677819,3294.3,3294.1,0.5977]
["bitfinex","ETHUSD",1762332488428,0.1512,3294.3,3294.2,3.03563839]
["bitfinex","ETHUSD",1762332488630,0.60774071,3297.3,3294.8,3.03508558]
["bitfinex","ETHUSD",1762332488631,0.002,3294.9,3294.8,3.03508558]
["bitfinex","ETHUSD",1762332488934,0.002,3294.9,3294.8,4.36428958]
["bitfinex","ETHUSD",1762332489297,0.47605735,3296.0,3294.9,0.405504]
["bitfinex","ETHUSD",1762332489491,3.03407558,3295.9,3295.1,3.03472942]
["bitfinex","ETHUSD",1762332489692,0.47605735,3296.0,3295.2,0.30347294]
["bitfinex","ETHUSD",1762332489887,0.47605735,3296.0,3295.3,0.1793]
["bitfinex","ETHUSD",1762332490130,3.03386272,3296.2,3295.9,0.4675]
["bitfinex","ETHUSD",1762332490324,3.03388357,3296.2,3295.9,0.4675]
["bitfinex","ETHUSD",1762332490528,3.03404989,3296.0,3295.4,0.4562]
["bitfinex","ETHUSD",1762332490705,1.39968,3295.9,3295.4,0.4562]
["bitfinex","ETHUSD",1762332490902,3.03453298,3295.4,3295.3,0.1793]
["bitfinex","ETHUSD",1762332491102,3.03478271,3295.2,3295.0,0.1801]
["bitfinex","ETHUSD",1762332491416,0.6543,3295.9,3294.1,0.1302]
["bitfinex","ETHUSD",1762332491417,1.39968,3295.5,3294.1,0.1302]
["bitfinex","ETHUSD",1762332491726,0.4654,3295.4,3294.1,0.1302]
["bitfinex","ETHUSD",1762332491927,0.4654,3295.4,3294.1,0.001]
["bitfinex","ETHUSD",1762332491928,3.03563839,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762332492348,1.39968,3294.3,3294.1,0.001]
["bitfinex","ETHUSD",1762332492647,1.58858,3294.9,3294.2,0.1292]
["bitfinex","ETHUSD",1762332492790,3.03563839,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762332492990,3.03553284,3294.4,3294.1,0.001]
["bitfinex","ETHUSD",1762332493225,0.6543,3294.9,3294.1,0.1302]
["bitfinex","ETHUSD",1762332493226,3.03563839,3294.2,3294.1,0.1302]
["bitfinex","ETHUSD",1762332493432,3.03563839,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762332494553,4.88781839,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762332494884,5.33931839,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762332495022,4.43559487,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1762332495223,3.03729801,3292.4,3292.3,0.126]
["bitfinex","ETHUSD",1762332495468,1.39968,3292.9,3292.3,0.126]
["bitfinex","ETHUSD",1762332495636,1.39968,3293.4,3292.3,0.126]
["bitfinex","ETHUSD",1762332495958,0.4515,3293.6,3292.3,0.126]
["bitfinex","ETHUSD",1762332496160,1.39968,3293.2,3292.5,3.03713811]
["bitfinex","ETHUSD",1762332496326,4.43627241,3293.2,3292.5,3.49423811]
["bitfinex","ETHUSD",1762332496770,1.39968,3293.0,3292.5,3.49423811]
["bitfinex","ETHUSD",1762332497003,3.03554156,3294.4,3293.1,3.21586561]
["bitfinex","ETHUSD",1762332497131,1.39968,3294.3,3293.1,0.50088656]
["bitfinex","ETHUSD",1762332497330,1.39968,3293.5,3293.1,0.50088656]
["bitfinex","ETHUSD",1762332497556,1.39968,3293.7,3293.1,3.5375287]
["bitfinex","ETHUSD",1762332497761,3.03619749,3293.6,3293.1,0.50088656]
["bitfinex","ETHUSD",1762332497928,1.87593153,3294.2,3293.1,0.1793]
["bitfinex","ETHUSD",1762332498130,0.47625153,3294.2,3293.1,3.67299208]
["bitfinex","ETHUSD",1762332498558,1.55088,3293.7,3293.1,0.1512]
["bitfinex","ETHUSD",1762332498830,1.55088,3293.7,3292.3,0.5831]
["bitfinex","ETHUSD",1762332498831,3.03653174,3293.3,3292.8,0.1512]
["bitfinex","ETHUSD",1762332499031,3.03658301,3293.2,3292.8,0.1512]
["bitfinex","ETHUSD",1762332499938,3.03673928,3293.1,3292.8,0.1512]
["bitfinex","ETHUSD",1762332500291,3.03673928,3293.1,3291.7,3.0378971]
["bitfinex","ETHUSD",1762332500292,0.4515,3293.4,3291.9,0.4571]
["bitfinex","ETHUSD",1762332500454,1.39968,3293.2,3291.9,0.4571]
["bitfinex","ETHUSD",1762332500802,3.0375748,3292.1,3291.8,0.126]
["bitfinex","ETHUSD",1762332500950,1.39968,3292.7,3291.8,0.126]
["bitfinex","ETHUSD",1762332501152,3.03767497,3292.0,3291.8,0.126]
["bitfinex","ETHUSD",1762332501737,2.04388,3292.8,3291.8,0.126]
["bitfinex","ETHUSD",1762332501943,3.03761815,3292.1,3291.8,0.126]
["bitfinex","ETHUSD",1762332502169,0.1927,3291.9,3291.0,0.1292]
["bitfinex","ETHUSD",1762332502366,1.39968,3291.7,3291.0,0.1292]
["bitfinex","ETHUSD",1762332502641,3.03874165,3290.9,3290.4,0.4571]
["bitfinex","ETHUSD",1762332502841,0.1927,3291.9,3290.5,0.03039051]
["bitfinex","ETHUSD",1762332503045,1.39968,3291.9,3290.8,3.0387203]
["bitfinex","ETHUSD",1762332503242,1.39968,3291.9,3290.6,0.4571]
["bitfinex","ETHUSD",1762332503447,0.4515,3291.9,3290.6,0.4571]
["bitfinex","ETHUSD",1762332503740,1.39968,3291.9,3290.6,0.862604]
["bitfinex","ETHUSD",1762332504089,1.39968,3292.7,3290.6,0.862604]
["bitfinex","ETHUSD",1762332504090,0.1927,3292.8,3291.8,0.1292]
["bitfinex","ETHUSD",1762332504388,3.03720062,3292.6,3291.8,3.1669785]
["bitfinex","ETHUSD",1762332504639,0.47648529,3292.9,3291.9,0.4571]
["bitfinex","ETHUSD",1762332504819,3.03696469,3292.8,3292.0,3.03758791]
["bitfinex","ETHUSD",1762332505145,0.47638938,3293.4,3292.1,0.03037574]
["bitfinex","ETHUSD",1762332505413,0.47638938,3293.4,3291.9,0.4571]
["bitfinex","ETHUSD",1762332505414,3.03646798,3293.3,3292.3,3.03739027]
["bitfinex","ETHUSD",1762332505577,0.4763518,3293.0,3292.3,0.4571]
["bitfinex","ETHUSD",1762332505779,3.5131118,3293.0,3292.3,0.4571]
["bitfinex","ETHUSD",1762332506075,3.03701217,3292.8,3291.9,3.44326334]
["bitfinex","ETHUSD",1762332506301,3.03701217,3292.8,3292.2,3.03746858]
["bitfinex","ETHUSD",1762332506521,0.95271744,3293.4,3292.0,0.35724633]
["bitfinex","ETHUSD",1762332506692,3.03726682,3292.5,3291.9,0.405504]
["bitfinex","ETHUSD",1762332506886,0.1927,3292.9,3291.8,0.1292]
["bitfinex","ETHUSD",1762332507092,1.85118,3292.8,3291.8,0.1292]
["bitfinex","ETHUSD",1762332507305,3.03746303,3292.3,3291.8,0.1292]
["bitfinex","ETHUSD",1762332507591,3.03702128,3292.7,3291.8,0.1292]
["bitfinex","ETHUSD",1762332507897,3.03702128,3292.7,3291.0,0.1801]
["bitfinex","ETHUSD",1762332507898,1.39968,3292.4,3291.0,0.1801]
["bitfinex","ETHUSD",1762332508214,3.03813294,3291.5,3291.0,0.1801]
["bitfinex","ETHUSD",1762332508415,1.85118,3292.4,3291.0,0.1801]
["bitfinex","ETHUSD",1762332508619,3.03849776,3291.1,3290.4,3.4961904]
["bitfinex","ETHUSD",1762332509124,3.03842785,3291.2,3290.5,3.4960682]
["bitfinex","ETHUSD",1762332509328,3.03811756,3291.6,3290.5,0.4571]
["bitfinex","ETHUSD",1762332509489,3.03804036,3291.6,3290.6,3.03895946]
["bitfinex","ETHUSD",1762332509694,3.03834795,3291.3,3290.7,3.03880472]
["bitfinex","ETHUSD",1762332509889,1.39968,3291.9,3290.8,0.33426821]
["bitfinex","ETHUSD",1762332510103,3.03840544,3291.2,3291.1,0.1512]
["bitfinex","ETHUSD",1762332510307,3.03840544,3291.2,3289.8,0.126]
["bitfinex","ETHUSD",1762332510308,3.03859076,3291.0,3290.4,3.03907045]
["bitfinex","ETHUSD",1762332510515,3.03859076,3291.0,3290.3,3.03916175]
["bitfinex","ETHUSD",1762332510708,3.03859076,3291.0,3290.4,3.03913615]
["bitfinex","ETHUSD",1762332510905,3.03807296,3291.6,3290.5,0.30391362]
["bitfinex","ETHUSD",1762332511108,3.03807296,3291.6,3290.1,0.405504]
["bitfinex","ETHUSD",1762332511109,3.03886039,3290.8,3290.1,0.405504]
["bitfinex","ETHUSD",1762332511417,0.4515,3291.5,3289.9,0.6364]
["bitfinex","ETHUSD",1762332511418,1.39968,3291.3,3289.9,0.6364]
["bitfinex","ETHUSD",1762332511621,1.39968,3291.3,3289.9,0.1793]
["bitfinex","ETHUSD",1762332511622,0.1927,3290.9,3289.9,0.1793]
["bitfinex","ETHUSD",1762332511781,0.4515,3291.4,3290.0,0.4571]
["bitfinex","ETHUSD",1762332511981,3.03855477,3291.1,3290.3,3.03916421]
["bitfinex","ETHUSD",1762332512212,3.03860248,3291.0,3290.4,0.60784931]
["bitfinex","ETHUSD",1762332512407,1.39968,3291.6,3290.4,3.03909143]
["bitfinex","ETHUSD",1762332512617,3.03884685,3290.8,3290.1,0.4571]
["bitfinex","ETHUSD",1762332512786,3.03884685,3290.8,3290.1,3.49645434]
["bitfinex","ETHUSD",1762332512986,3.03888831,3290.7,3290.1,3.49645434]
["bitfinex","ETHUSD",1762332513183,3.03888831,3290.7,3289.9,3.21882395]
["bitfinex","ETHUSD",1762332513184,3.03892691,3290.7,3290.6,0.001]
["bitfinex","ETHUSD",1762332513388,4.43860691,3290.7,3290.6,0.001]
["bitfinex","ETHUSD",1762332513795,1.39968,3290.7,3290.6,0.001]
["bitfinex","ETHUSD",1762332513996,0.4861,3291.7,3290.6,0.001]
["bitfinex","ETHUSD",1762332514201,3.0384861,3291.2,3290.6,0.001]
["bitfinex","ETHUSD",1762332514422,1.88578,3291.7,3290.6,0.001]
["bitfinex","ETHUSD",1762332514423,0.4861,3291.7,3290.6,0.001]
["bitfinex","ETHUSD",1762332514736,3.03875866,3290.9,3290.6,0.001]
["bitfinex","ETHUSD",1762332514888,3.03878108,3290.8,3290.6,0.001]
["bitfinex","ETHUSD",1762332515088,3.03785163,3291.8,3290.6,0.001]
["bitfinex","ETHUSD",1762332515398,0.1927,3292.0,3290.6,0.001]
["bitfinex","ETHUSD",1762332515399,0.47661003,3291.4,3290.6,0.001]
["bitfinex","ETHUSD",1762332515612,3.22696711,3290.7,3290.6,0.001]
["bitfinex","ETHUSD",1762332516114,5.56674711,3290.7,3290.6,0.001]
["bitfinex","ETHUSD",1762332516427,6.04341195,3290.7,3290.6,0.001]
["bitfinex","ETHUSD",1762332516732,6.04341195,3290.7,3288.4,3.04094133]
["bitfinex","ETHUSD",1762332516733,3.03930647,3290.3,3288.0,0.6]
["bitfinex","ETHUSD",1762332517026,0.4869,3290.2,3288.9,0.4960053]
["bitfinex","ETHUSD",1762332517229,0.4869,3290.6,3289.0,0.03040437]
["bitfinex","ETHUSD",1762332517531,4.43891674,3290.3,3289.6,3.03981159]
["bitfinex","ETHUSD",1762332517823,4.43891674,3290.3,3289.7,3.47295504]
["bitfinex","ETHUSD",1762332517824,3.03927876,3290.3,3289.7,3.47295504]
["bitfinex","ETHUSD",1762332518026,1.15166484,3290.7,3289.8,0.03039698]
["bitfinex","ETHUSD",1762332518327,1.15166484,3290.7,3288.8,5.38355415]
["bitfinex","ETHUSD",1762332518328,1.39968,3290.4,3289.1,0.1292]
["bitfinex","ETHUSD",1762332518489,0.4869,3290.6,3289.1,0.1292]
["bitfinex","ETHUSD",1762332518490,3.03994021,3289.6,3289.1,0.1292]
["bitfinex","ETHUSD",1762332518689,1.88658,3290.5,3289.1,0.1292]
["bitfinex","ETHUSD",1762332518908,3.03988326,3289.6,3289.1,0.1292]
["bitfinex","ETHUSD",1762332519119,3.03998385,3289.5,3289.1,0.1292]
["bitfinex","ETHUSD",1762332519320,3.04003729,3289.5,3289.1,0.1292]
["bitfinex","ETHUSD",1762332519537,3.22790366,3289.7,3289.1,0.1292]
["bitfinex","ETHUSD",1762332519538,3.03990244,3289.6,3289.1,0.1292]
["bitfinex","ETHUSD",1762332519764,3.04017075,3289.3,3288.8,1.9375]
["bitfinex","ETHUSD",1762332519981,3.22795477,3289.7,3288.8,1.9375]
["bitfinex","ETHUSD",1762332520133,3.22863026,3288.9,3288.8,1.76136364]
["bitfinex","ETHUSD",1762332520331,3.04053026,3288.9,3288.8,1.76136364]
["bitfinex","ETHUSD",1762332520835,0.152,3289.1,3288.8,1.76136364]
["bitfinex","ETHUSD",1762332521029,0.152,3289.1,3288.8,4.80193579]
["bitfinex","ETHUSD",1762332521242,0.152,3289.1,3288.8,2.48908147]
["bitfinex","ETHUSD",1762332521442,0.152,3289.1,3288.8,6.02570845]
["bitfinex","ETHUSD",1762332521641,0.152,3289.1,3288.8,2.95468147]
["bitfinex","ETHUSD",1762332522186,0.152,3289.1,3288.8,2.48908147]
["bitfinex","ETHUSD",1762332522472,0.1881,3289.7,3288.8,1.76136364]
["bitfinex","ETHUSD",1762332522473,3.04033983,3289.2,3288.8,1.76136364]
["bitfinex","ETHUSD",1762332522670,3.04012098,3289.4,3288.8,4.8019536]
["bitfinex","ETHUSD",1762332522875,1.39968,3289.4,3288.8,4.8019536]
["bitfinex","ETHUSD",1762332523171,3.04013173,3289.4,3288.8,2.54867859]
["bitfinex","ETHUSD",1762332523569,1.39968,3289.5,3288.8,2.54867859]
["bitfinex","ETHUSD",1762332523570,1.39968,3289.5,3288.8,5.58928885]
["bitfinex","ETHUSD",1762332523872,0.1881,3289.7,3288.8,5.58928885]
["bitfinex","ETHUSD",1762332523873,0.4768315,3290.0,3289.4,0.1292]
["bitfinex","ETHUSD",1762332524073,3.03962434,3289.9,3289.4,0.1292]
["bitfinex","ETHUSD",1762332524362,0.1821,3289.9,3288.8,5.58929774]
["bitfinex","ETHUSD",1762332524566,0.4844,3289.8,3288.8,2.54867859]
["bitfinex","ETHUSD",1762332524794,0.4844,3290.6,3289.8,0.1292]
["bitfinex","ETHUSD",1762332524947,0.4844,3290.6,3288.9,0.9238093]
["bitfinex","ETHUSD",1762332524948,1.88408,3290.6,3289.5,3.16916934]
["bitfinex","ETHUSD",1762332525145,0.4767902,3290.5,3289.5,0.1292]
["bitfinex","ETHUSD",1762332525371,3.03997568,3289.5,3288.8,1.76136364]
["bitfinex","ETHUSD",1762332525560,0.9611902,3290.5,3288.8,1.76136364]
["bitfinex","ETHUSD",1762332525561,0.9611902,3290.5,3289.2,0.1292]
["bitfinex","ETHUSD",1762332525876,0.1821,3289.8,3288.8,1.76136364]
["bitfinex","ETHUSD",1762332526074,1.39968,3289.3,3288.8,1.76136364]
["bitfinex","ETHUSD",1762332526278,1.39968,3289.4,3288.8,1.76136364]
["bitfinex","ETHUSD",1762332526577,3.03998483,3289.5,3288.9,3.04044111]
["bitfinex","ETHUSD",1762332526884,3.04004271,3289.5,3288.9,3.04046054]
["bitfinex","ETHUSD",1762332527207,3.04025584,3289.2,3288.8,2.24158057]
["bitfinex","ETHUSD",1762332527411,3.04025584,3289.2,3288.8,1.76136364]
["bitfinex","ETHUSD",1762332527618,3.04043089,3289.1,3288.8,1.76136364]
["bitfinex","ETHUSD",1762332527919,3.04034357,3289.2,3288.8,1.76136364]
["bitfinex","ETHUSD",1762332528069,3.04041244,3289.1,3288.8,1.76136364]
["bitfinex","ETHUSD",1762332528270,3.04049437,3289.0,3288.8,1.76136364]
["bitfinex","ETHUSD",1762332528598,3.04053026,3288.9,3288.8,1.76136364]
["bitfinex","ETHUSD",1762332528902,0.1821,3289.8,3288.8,1.76136364]
["bitfinex","ETHUSD",1762332529106,3.04033391,3289.2,3288.8,1.76136364]
["bitfinex","ETHUSD",1762332529305,3.04034787,3289.1,3288.8,1.76136364]
["bitfinex","ETHUSD",1762332529692,0.4844,3289.7,3288.8,1.76136364]
["bitfinex","ETHUSD",1762332529874,0.4844,3289.6,3288.8,1.76136364]
["bitfinex","ETHUSD",1762332530076,3.04053026,3288.9,3288.8,1.76136364]
["bitfinex","ETHUSD",1762332530301,3.52430977,3289.6,3288.8,1.76136364]
["bitfinex","ETHUSD",1762332530505,3.52430977,3289.6,3288.8,2.25486364]
["bitfinex","ETHUSD",1762332530506,3.04019986,3289.3,3288.8,2.25486364]
["bitfinex","ETHUSD",1762332530776,3.03955372,3290.0,3288.8,2.25486364]
["bitfinex","ETHUSD",1762332530777,0.1821,3292.5,3290.4,0.1259]
["bitfinex","ETHUSD",1762332531084,3.197,3293.4,3290.5,0.43589451]
["bitfinex","ETHUSD",1762332531085,0.1821,3292.8,3290.5,0.43589451]
["bitfinex","ETHUSD",1762332531395,0.1821,3292.8,3290.7,0.405504]
["bitfinex","ETHUSD",1762332531598,0.4844,3292.7,3290.5,0.4879]
["bitfinex","ETHUSD",1762332531774,3.03841603,3291.2,3290.5,0.4879]
["bitfinex","ETHUSD",1762332531984,3.21884693,3293.0,3291.3,3.03829646]
["bitfinex","ETHUSD",1762332532313,3.21884693,3293.0,3291.4,0.0303822]
["bitfinex","ETHUSD",1762332532314,0.1512,3291.9,3291.4,0.0303822]
["bitfinex","ETHUSD",1762332532476,0.4844,3292.7,3291.4,0.0303822]
["bitfinex","ETHUSD",1762332532477,0.1512,3292.2,3291.8,3.03785163]
["bitfinex","ETHUSD",1762332533011,0.1512,3292.2,3291.9,0.03037759]
["bitfinex","ETHUSD",1762332533209,0.1512,3292.2,3291.8,3.0681687]
["bitfinex","ETHUSD",1762332533509,0.1512,3292.2,3291.8,0.03037851]
["bitfinex","ETHUSD",1762332533707,0.1512,3292.2,3291.7,0.1512]
["bitfinex","ETHUSD",1762332534214,3.03785163,3291.8,3291.3,0.1512]
["bitfinex","ETHUSD",1762332534410,3.03794602,3291.7,3291.3,0.1512]
["bitfinex","ETHUSD",1762332534584,3.1889905,3291.9,3291.3,0.1512]
["bitfinex","ETHUSD",1762332534585,3.03787027,3291.8,3291.3,0.1512]
["bitfinex","ETHUSD",1762332534794,0.1512,3291.9,3291.3,0.1512]
["bitfinex","ETHUSD",1762332535193,0.1512,3291.6,3291.0,0.1512]
["bitfinex","ETHUSD",1762332535408,0.1512,3291.3,3290.8,3.03869088]
["bitfinex","ETHUSD",1762332535612,0.1512,3291.3,3290.7,3.1899756]
["bitfinex","ETHUSD",1762332536117,0.1512,3291.3,3291.2,0.1854]
["bitfinex","ETHUSD",1762332536291,4.43711256,3292.3,3291.6,3.03802023]
["bitfinex","ETHUSD",1762332536492,0.47644193,3292.5,3291.2,0.1854]
["bitfinex","ETHUSD",1762332536697,3.03766268,3292.1,3291.4,3.03821079]
["bitfinex","ETHUSD",1762332537294,0.4844,3292.4,3291.2,0.1854]
["bitfinex","ETHUSD",1762332537583,4.43699325,3292.4,3291.7,3.03792107]
["bitfinex","ETHUSD",1762332537815,1.43733389,3292.5,3291.3,0.4879]
["bitfinex","ETHUSD",1762332538020,3.03775608,3292.0,3291.3,0.4879]
["bitfinex","ETHUSD",1762332538220,3.03775608,3292.0,3291.4,3.03821931]
["bitfinex","ETHUSD",1762332538457,3.03775608,3292.0,3291.3,3.52619124]
["bitfinex","ETHUSD",1762332538722,2.83701389,3292.5,3291.3,0.4879]
["bitfinex","ETHUSD",1762332539019,3.03784031,3291.9,3291.3,3.03830936]
["bitfinex","ETHUSD",1762332539187,3.0380031,3291.7,3291.0,3.03855952]
["bitfinex","ETHUSD",1762332539386,3.03808533,3291.6,3291.0,3.03854428]
["bitfinex","ETHUSD",1762332539587,3.03812872,3291.5,3290.6,0.001]
["bitfinex","ETHUSD",1762332539789,3.03830854,3291.4,3290.6,0.4069292]
["bitfinex","ETHUSD",1762332540018,0.1821,3291.8,3290.6,0.4069292]
["bitfinex","ETHUSD",1762332540019,3.03831465,3291.3,3290.6,0.001]
["bitfinex","ETHUSD",1762332540315,0.4844,3291.7,3290.7,3.03880713]
["bitfinex","ETHUSD",1762332540518,0.4844,3291.7,3290.6,0.001]
["bitfinex","ETHUSD",1762332540820,3.03839383,3291.3,3290.6,3.03992815]
["bitfinex","ETHUSD",1762332541120,0.4844,3291.7,3290.6,0.001]
["bitfinex","ETHUSD",1762332541306,3.03843201,3291.2,3290.6,3.03995342]
["bitfinex","ETHUSD",1762332541908,1.39968,3291.5,3290.7,0.03038867]
["bitfinex","ETHUSD",1762332542110,1.39968,3291.7,3290.7,0.51828867]
["bitfinex","ETHUSD",1762332542327,0.1821,3291.9,3290.7,0.51828867]
["bitfinex","ETHUSD",1762332542526,1.43733389,3292.5,3291.3,3.03830419]
["bitfinex","ETHUSD",1762332542731,1.43733389,3292.5,3291.3,0.03038313]
["bitfinex","ETHUSD",1762332542933,3.03729801,3292.4,3291.4,0.1854]
["bitfinex","ETHUSD",1762332543136,3.03806865,3291.6,3291.4,0.1854]
["bitfinex","ETHUSD",1762332543322,3.03796623,3291.7,3291.1,3.038488]
["bitfinex","ETHUSD",1762332543508,3.0377681,3291.9,3291.2,0.1854]
["bitfinex","ETHUSD",1762332543509,0.1821,3291.9,3291.2,0.1854]
["bitfinex","ETHUSD",1762332543839,1.39968,3292.4,3291.3,3.06861172]
["bitfinex","ETHUSD",1762332544039,1.39968,3292.4,3291.2,0.1854]
["bitfinex","ETHUSD",1762332544040,1.88408,3292.3,3291.2,0.1854]
["bitfinex","ETHUSD",1762332544245,3.03793497,3291.8,3291.2,0.1854]
["bitfinex","ETHUSD",1762332544618,1.88408,3292.3,3291.2,0.1854]
["bitfinex","ETHUSD",1762332544842,0.4844,3292.3,3291.4,3.03816818]
["bitfinex","ETHUSD",1762332545050,3.03748253,3292.2,3291.4,3.03816818]
["bitfinex","ETHUSD",1762332545224,3.03757031,3292.2,3291.3,3.03826457]
["bitfinex","ETHUSD",1762332545419,3.03762716,3292.1,3291.4,3.03814525]
["bitfinex","ETHUSD",1762332545625,1.88408,3292.3,3291.2,0.1854]
["bitfinex","ETHUSD",1762332545822,3.52188253,3292.2,3291.2,0.1854]
["bitfinex","ETHUSD",1762332546024,3.03805506,3291.6,3291.2,0.1854]
["bitfinex","ETHUSD",1762332546251,0.1512,3291.8,3291.7,3.03794391]
["bitfinex","ETHUSD",1762332546450,0.47649196,3292.5,3292.0,3.03760949]
["bitfinex","ETHUSD",1762332546650,3.0389406,3292.8,3292.2,3.03742362]
["bitfinex","ETHUSD",1762332546651,0.002,3292.8,3292.2,3.03742362]
["bitfinex","ETHUSD",1762332546814,0.002,3292.8,3292.3,3.03738947]
["bitfinex","ETHUSD",1762332547020,1.40168,3292.8,3292.3,3.03738947]
["bitfinex","ETHUSD",1762332547352,3.03711259,3292.7,3292.2,0.1854]
["bitfinex","ETHUSD",1762332547646,3.03896603,3292.8,3292.2,3.2228484]
["bitfinex","ETHUSD",1762332547946,3.03896603,3292.8,3292.2,0.81144906]
["bitfinex","ETHUSD",1762332547947,0.002,3292.8,3292.2,0.81144906]
["bitfinex","ETHUSD",1762332548152,0.002,3292.8,3292.2,0.1854]
["bitfinex","ETHUSD",1762332548348,3.03709075,3292.7,3292.2,0.1854]
["bitfinex","ETHUSD",1762332548524,3.03704587,3292.7,3292.2,0.1854]
["bitfinex","ETHUSD",1762332548726,0.002,3292.8,3292.2,0.1854]
["bitfinex","ETHUSD",1762332549044,3.03711384,3292.6,3292.2,0.1854]
["bitfinex","ETHUSD",1762332549623,3.03705892,3292.7,3292.2,0.1854]
["bitfinex","ETHUSD",1762332549846,0.002,3292.8,3292.2,0.1854]
["bitfinex","ETHUSD",1762332550073,3.0370564,3292.7,3292.2,0.1854]
["bitfinex","ETHUSD",1762332550839,0.002,3292.8,3292.2,0.70367482]
["bitfinex","ETHUSD",1762332551179,0.002,3292.7,3292.3,3.03730209]
["bitfinex","ETHUSD",1762332551374,0.002,3292.7,3292.3,3.7152374]
["bitfinex","ETHUSD",1762332551586,0.002,3292.7,3292.6,0.4935]
["bitfinex","ETHUSD",1762332552341,0.002,3292.7,3292.4,0.4879]
["bitfinex","ETHUSD",1762332552536,0.002,3292.7,3292.5,3.03717449]
["bitfinex","ETHUSD",1762332552743,0.002,3292.7,3292.6,3.56098465]
["bitfinex","ETHUSD",1762332552981,0.1821,3295.3,3293.6,3.0361914]
["bitfinex","ETHUSD",1762332553287,0.47624076,3295.2,3293.6,3.0361914]
["bitfinex","ETHUSD",1762332553451,0.47624076,3295.2,3293.2,0.1153]
["bitfinex","ETHUSD",1762332553452,0.4864,3294.4,3293.5,3.03621283]
["bitfinex","ETHUSD",1762332553776,3.03565936,3294.2,3293.5,3.03625462]
["bitfinex","ETHUSD",1762332554081,0.002,3294.4,3293.6,3.9052954]
["bitfinex","ETHUSD",1762332554685,0.002,3294.4,3293.6,3.93565731]
["bitfinex","ETHUSD",1762332554988,3.03570893,3294.2,3293.3,0.405504]
["bitfinex","ETHUSD",1762332555154,3.03566065,3294.2,3293.5,3.03621705]
["bitfinex","ETHUSD",1762332555485,0.192,3293.9,3293.2,0.5789]
["bitfinex","ETHUSD",1762332555839,0.192,3293.9,3293.3,3.06676021]
["bitfinex","ETHUSD",1762332556041,0.192,3293.9,3293.4,3.0363597]
["bitfinex","ETHUSD",1762332556283,0.4654,3293.4,3291.2,0.1854]
["bitfinex","ETHUSD",1762332556451,3.197,3293.2,3290.5,0.4636]
["bitfinex","ETHUSD",1762332556651,1.39968,3291.8,3290.6,0.03038959]
["bitfinex","ETHUSD",1762332556964,3.23040544,3291.2,3290.2,3.03930969]
["bitfinex","ETHUSD",1762332557308,0.192,3291.2,3290.2,3.0392791]
["bitfinex","ETHUSD",1762332557508,3.23040544,3291.2,3290.3,3.03920744]
["bitfinex","ETHUSD",1762332557816,3.23040544,3291.2,3290.4,3.03913264]
["bitfinex","ETHUSD",1762332557984,3.26076843,3291.2,3290.4,3.03913264]
["bitfinex","ETHUSD",1762332558170,0.192,3291.2,3290.5,3.03903747]
["bitfinex","ETHUSD",1762332558509,3.23040544,3291.2,3290.5,3.03903747]
["bitfinex","ETHUSD",1762332559007,3.23040544,3291.2,3290.1,0.4636]
["bitfinex","ETHUSD",1762332559008,3.03840544,3291.2,3290.1,0.4636]
["bitfinex","ETHUSD",1762332559305,3.52580544,3291.2,3290.2,3.0393065]
["bitfinex","ETHUSD",1762332559504,3.52580544,3291.2,3289.5,3.03995906]
["bitfinex","ETHUSD",1762332559704,3.03943149,3290.1,3289.4,3.04001594]
["bitfinex","ETHUSD",1762332559907,0.03036299,3290.9,3289.0,0.5895]
["bitfinex","ETHUSD",1762332560108,0.192,3290.2,3289.0,0.1259]
["bitfinex","ETHUSD",1762332560291,3.0396923,3289.9,3289.0,0.1259]
["bitfinex","ETHUSD",1762332560494,0.03036299,3289.8,3289.0,0.1259]
["bitfinex","ETHUSD",1762332560801,3.04014657,3289.4,3288.9,0.22548636]
["bitfinex","ETHUSD",1762332561021,0.03036299,3289.8,3288.9,0.22548636]
["bitfinex","ETHUSD",1762332561212,3.04004336,3289.5,3288.9,0.22548636]
["bitfinex","ETHUSD",1762332561381,0.192,3290.2,3289.4,0.1259]
["bitfinex","ETHUSD",1762332561581,4.43910581,3290.1,3289.4,0.1259]
["bitfinex","ETHUSD",1762332561791,3.23137382,3290.2,3289.5,3.38697287]
["bitfinex","ETHUSD",1762332561998,0.192,3290.2,3289.5,0.316598]
["bitfinex","ETHUSD",1762332562192,0.192,3290.2,3289.4,0.1259]
["bitfinex","ETHUSD",1762332562600,3.23132921,3290.2,3289.4,0.1259]
["bitfinex","ETHUSD",1762332562914,0.192,3290.2,3289.4,3.16591932]
["bitfinex","ETHUSD",1762332563119,0.4874,3290.7,3289.8,3.03961504]
["bitfinex","ETHUSD",1762332563277,0.02956299,3290.6,3289.9,3.03957765]
["bitfinex","ETHUSD",1762332563475,0.22156299,3291.0,3289.9,0.30395777]
["bitfinex","ETHUSD",1762332563682,0.22156299,3291.0,3289.9,0.4636]
["bitfinex","ETHUSD",1762332563922,0.02956299,3291.0,3290.9,3.22408242]
["bitfinex","ETHUSD",1762332564219,3.03777991,3291.9,3291.0,3.03858178]
["bitfinex","ETHUSD",1762332564373,3.03777991,3291.9,3290.9,0.1854]
["bitfinex","ETHUSD",1762332564374,0.02956299,3291.8,3290.9,0.1854]
["bitfinex","ETHUSD",1762332564576,0.02956299,3292.2,3291.5,3.03808821]
["bitfinex","ETHUSD",1762332564796,0.6794,3293.0,3291.6,0.03038036]
["bitfinex","ETHUSD",1762332564994,3.03733269,3292.4,3291.6,3.03802708]
["bitfinex","ETHUSD",1762332565230,0.02956299,3292.3,3292.2,3.03748253]
["bitfinex","ETHUSD",1762332565416,0.02956299,3292.3,3291.7,0.4636]
["bitfinex","ETHUSD",1762332565417,3.03668826,3293.1,3291.7,0.49397943]
["bitfinex","ETHUSD",1762332565623,0.02956299,3293.0,3291.9,3.03775658]
["bitfinex","ETHUSD",1762332565798,0.51696299,3293.0,3291.3,3.03830823]
["bitfinex","ETHUSD",1762332566004,0.02956299,3293.0,3291.4,0.30383082]
["bitfinex","ETHUSD",1762332566201,3.03674102,3293.1,3292.2,3.03747269]
["bitfinex","ETHUSD",1762332566425,0.192,3293.2,3292.3,0.1512]
["bitfinex","ETHUSD",1762332566426,0.1512,3292.9,3292.3,0.1512]
["bitfinex","ETHUSD",1762332566600,0.02956299,3292.8,3292.3,0.1512]
["bitfinex","ETHUSD",1762332566934,0.002,3293.7,3293.0,3.03672595]
["bitfinex","ETHUSD",1762332567120,0.1512,3293.4,3293.1,0.03036652]
["bitfinex","ETHUSD",1762332567436,0.03156299,3293.7,3293.3,3.18759938]
["bitfinex","ETHUSD",1762332567437,0.002,3293.7,3293.3,3.18759938]
["bitfinex","ETHUSD",1762332567636,0.002,3293.7,3293.6,3.0361914]
["bitfinex","ETHUSD",1762332567934,0.002,3293.7,3293.6,0.1557]
["bitfinex","ETHUSD",1762332568142,0.002,3293.7,3293.6,3.1918914]
["bitfinex","ETHUSD",1762332568433,0.002,3293.7,3293.6,0.1557]
["bitfinex","ETHUSD",1762332570456,0.002,3293.7,3293.5,0.1512]
["bitfinex","ETHUSD",1762332571103,0.002,3293.7,3293.5,0.94913025]
["bitfinex","ETHUSD",1762332571310,0.002,3293.7,3293.5,0.6148]
["bitfinex","ETHUSD",1762332571554,0.002,3293.7,3293.5,0.1512]
["bitfinex","ETHUSD",1762332571703,0.002,3293.7,3293.6,3.93565731]
["bitfinex","ETHUSD",1762332571907,0.002,3294.1,3294.0,3.0358227]
["bitfinex","ETHUSD",1762332572205,3.03543749,3296.6,3295.5,3.03443542]
["bitfinex","ETHUSD",1762332572206,0.002,3296.6,3295.5,3.03443542]
["bitfinex","ETHUSD",1762332572427,0.002,3296.6,3294.4,3.4409581]
["bitfinex","ETHUSD",1762332572428,0.002,3296.6,3295.8,0.1557]
["bitfinex","ETHUSD",1762332572639,0.03156299,3296.6,3295.6,0.03034348]
["bitfinex","ETHUSD",1762332572939,0.002,3296.6,3295.8,3.03416469]
["bitfinex","ETHUSD",1762332573426,0.002,3296.6,3296.5,3.0335204]
["bitfinex","ETHUSD",1762332573601,0.002,3296.6,3296.5,3.5561556]
["bitfinex","ETHUSD",1762332574203,0.002,3296.6,3296.5,3.5258204]
["bitfinex","ETHUSD",1762332574403,0.002,3296.6,3295.8,0.65624537]
["bitfinex","ETHUSD",1762332574704,0.002,3296.6,3295.2,1.39968]
["bitfinex","ETHUSD",1762332574705,3.03361495,3296.4,3295.4,3.19020958]
["bitfinex","ETHUSD",1762332574905,0.1942,3296.6,3295.4,0.1557]
["bitfinex","ETHUSD",1762332575109,0.02956299,3296.5,3295.6,3.03434882]
["bitfinex","ETHUSD",1762332575415,0.02956299,3296.5,3295.4,0.648]
["bitfinex","ETHUSD",1762332575734,1.39968,3296.3,3294.8,0.1557]
["bitfinex","ETHUSD",1762332575938,3.03409139,3295.9,3294.9,0.03034993]
["bitfinex","ETHUSD",1762332576107,3.03409139,3295.9,3295.0,3.03490136]
["bitfinex","ETHUSD",1762332576434,0.4889,3296.4,3295.1,3.06514729]
["bitfinex","ETHUSD",1762332576435,3.0340445,3296.0,3295.1,3.06514729]
["bitfinex","ETHUSD",1762332576641,3.03407648,3295.9,3295.1,3.06514729]
["bitfinex","ETHUSD",1762332576803,3.03399257,3296.0,3295.2,3.03464213]
["bitfinex","ETHUSD",1762332577007,3.03399257,3296.0,3295.1,0.03034809]
["bitfinex","ETHUSD",1762332577008,0.02956299,3296.3,3295.3,0.03034625]
["bitfinex","ETHUSD",1762332577206,3.03390915,3296.1,3295.2,3.03467629]
["bitfinex","ETHUSD",1762332577512,0.02956299,3296.0,3295.4,3.03452485]
["bitfinex","ETHUSD",1762332577712,0.02956299,3296.0,3295.3,0.30346763]
["bitfinex","ETHUSD",1762332577912,0.02956299,3296.1,3295.5,3.03443789]
["bitfinex","ETHUSD",1762332578115,3.06345513,3296.1,3295.5,3.03443789]
["bitfinex","ETHUSD",1762332578316,0.02956299,3296.1,3295.5,3.03443789]
["bitfinex","ETHUSD",1762332578640,3.03404826,3296.0,3295.3,3.03456066]
["bitfinex","ETHUSD",1762332578846,0.02956299,3295.9,3294.8,0.1557]
["bitfinex","ETHUSD",1762332579004,0.02956299,3295.9,3294.9,0.405504]
["bitfinex","ETHUSD",1762332579212,0.1922,3295.9,3295.0,3.03489241]
["bitfinex","ETHUSD",1762332579520,3.03426959,3295.7,3295.1,3.03480183]
["bitfinex","ETHUSD",1762332579709,0.02956299,3295.6,3294.8,0.1557]
["bitfinex","ETHUSD",1762332580041,0.1922,3295.9,3294.3,0.6757]
["bitfinex","ETHUSD",1762332580042,0.1922,3295.9,3294.4,0.03035454]
["bitfinex","ETHUSD",1762332580223,1.39968,3295.7,3294.7,3.03508885]
["bitfinex","ETHUSD",1762332580420,3.03455338,3295.4,3294.8,0.03035085]
["bitfinex","ETHUSD",1762332580637,3.06410787,3295.4,3294.7,3.03511413]
["bitfinex","ETHUSD",1762332580950,3.03450267,3295.5,3294.8,3.06543046]
["bitfinex","ETHUSD",1762332581113,3.03450267,3295.5,3294.9,3.03498987]
["bitfinex","ETHUSD",1762332581314,3.0343795,3295.6,3294.9,3.03498987]
["bitfinex","ETHUSD",1762332581510,3.52307255,3295.8,3295.0,3.03482149]
["bitfinex","ETHUSD",1762332581511,0.4889,3295.8,3295.0,3.03482149]
["bitfinex","ETHUSD",1762332581713,0.1922,3295.9,3295.1,3.03473313]
["bitfinex","ETHUSD",1762332582042,3.03457856,3295.4,3295.0,0.30651723]
["bitfinex","ETHUSD",1762332582209,3.03457856,3295.4,3294.9,0.1512]
["bitfinex","ETHUSD",1762332582411,0.1512,3295.5,3295.1,3.03478467]
["bitfinex","ETHUSD",1762332582606,0.1512,3295.5,3295.0,0.03034901]
["bitfinex","ETHUSD",1762332583043,0.1512,3295.5,3295.1,0.1557]
["bitfinex","ETHUSD",1762332583243,0.1512,3295.5,3295.0,3.0348888]
["bitfinex","ETHUSD",1762332583743,0.1512,3295.5,3294.9,3.18614472]
["bitfinex","ETHUSD",1762332583944,0.18076299,3295.5,3294.9,0.1512]
["bitfinex","ETHUSD",1762332584246,0.1512,3295.5,3295.0,3.03483601]
["bitfinex","ETHUSD",1762332584437,0.1512,3295.5,3295.1,3.0347408]
["bitfinex","ETHUSD",1762332584838,0.1512,3295.5,3295.2,3.06501005]
["bitfinex","ETHUSD",1762332585035,0.1922,3295.9,3295.3,3.03462507]
["bitfinex","ETHUSD",1762332585337,0.1942,3296.6,3295.3,0.54782884]
["bitfinex","ETHUSD",1762332585338,0.02956299,3296.1,3295.3,0.54782884]
["bitfinex","ETHUSD",1762332585537,0.49846299,3296.5,3295.2,0.405504]
["bitfinex","ETHUSD",1762332585738,1.86858,3296.5,3295.7,3.03424161]
["bitfinex","ETHUSD",1762332585942,3.03371183,3296.3,3295.3,0.405504]
["bitfinex","ETHUSD",1762332586110,3.06338,3296.2,3295.5,3.4398683]
["bitfinex","ETHUSD",1762332586317,0.1934,3296.6,3295.2,0.4775]
["bitfinex","ETHUSD",1762332586318,0.0012,3296.6,3295.4,0.4775]
["bitfinex","ETHUSD",1762332586516,3.03354341,3296.5,3295.7,3.03419782]
["bitfinex","ETHUSD",1762332586719,0.02956299,3296.4,3295.1,3.19043359]
["bitfinex","ETHUSD",1762332586917,3.50264254,3296.3,3294.9,0.1557]
["bitfinex","ETHUSD",1762332587113,3.03422054,3295.8,3295.0,3.06522838]
["bitfinex","ETHUSD",1762332587360,3.03429878,3295.7,3295.0,0.03034901]
["bitfinex","ETHUSD",1762332587559,3.03398096,3296.0,3295.3,3.03454956]
["bitfinex","ETHUSD",1762332587758,1.39968,3295.9,3295.4,3.03452917]
["bitfinex","ETHUSD",1762332588362,3.03403731,3296.0,3295.5,0.0303444]
["bitfinex","ETHUSD",1762332588575,1.39968,3296.0,3295.6,3.03428162]
["bitfinex","ETHUSD",1762332588748,0.02956299,3296.1,3295.5,3.03440205]
["bitfinex","ETHUSD",1762332588954,1.39968,3295.9,3295.1,0.405504]
["bitfinex","ETHUSD",1762332589257,0.02956299,3295.9,3295.4,3.0344429]
["bitfinex","ETHUSD",1762332589568,0.21116299,3295.9,3295.4,3.0344429]
["bitfinex","ETHUSD",1762332590382,1.39968,3295.8,3295.1,0.405504]
["bitfinex","ETHUSD",1762332590565,3.03490136,3295.0,3294.9,0.001]
["bitfinex","ETHUSD",1762332590764,0.4603,3295.0,3294.9,0.001]
["bitfinex","ETHUSD",1762332590965,3.96410136,3295.0,3294.9,0.001]
["bitfinex","ETHUSD",1762332591175,3.99366435,3295.0,3294.9,0.001]
["bitfinex","ETHUSD",1762332591372,0.02956299,3295.0,3294.9,0.001]
["bitfinex","ETHUSD",1762332591672,0.4689,3295.5,3294.9,0.001]
["bitfinex","ETHUSD",1762332591673,0.02956299,3295.4,3294.9,0.001]
["bitfinex","ETHUSD",1762332592052,1.39968,3295.2,3294.9,0.001]
["bitfinex","ETHUSD",1762332592249,3.03460473,3295.4,3294.9,0.001]
["bitfinex","ETHUSD",1762332592451,0.1816,3295.9,3294.9,0.001]
["bitfinex","ETHUSD",1762332592675,0.4709,3296.3,3295.3,3.03456606]
["bitfinex","ETHUSD",1762332592989,4.43380709,3295.9,3295.2,3.03470456]
["bitfinex","ETHUSD",1762332593282,0.4709,3296.3,3295.1,0.1557]
["bitfinex","ETHUSD",1762332593593,1.39968,3296.0,3295.1,0.1557]
["bitfinex","ETHUSD",1762332593892,1.39968,3296.0,3294.9,0.001]
["bitfinex","ETHUSD",1762332593893,3.03437189,3295.6,3294.9,3.03591269]
["bitfinex","ETHUSD",1762332594106,3.03419508,3295.8,3295.1,3.0348002]
["bitfinex","ETHUSD",1762332594276,3.03400118,3296.0,3295.3,3.03456403]
["bitfinex","ETHUSD",1762332594277,3.03404541,3296.0,3295.3,3.03456403]
["bitfinex","ETHUSD",1762332594464,1.39968,3295.9,3295.4,0.03034532]
["bitfinex","ETHUSD",1762332594663,0.002,3296.3,3295.6,0.405504]
["bitfinex","ETHUSD",1762332594997,0.002,3296.3,3296.2,3.21919649]
["bitfinex","ETHUSD",1762332595362,0.002,3296.3,3296.2,4.59993845]
["bitfinex","ETHUSD",1762332595562,0.0012,3296.6,3296.5,3.0335204]
["bitfinex","ETHUSD",1762332595758,0.0012,3296.6,3296.5,3.5009204]
["bitfinex","ETHUSD",1762332595962,0.0012,3296.6,3296.5,3.9784204]
["bitfinex","ETHUSD",1762332596594,0.0012,3296.6,3296.5,5.3781004]
["bitfinex","ETHUSD",1762332597373,0.0012,3296.6,3296.3,3.43920845]
["bitfinex","ETHUSD",1762332597560,0.0012,3296.6,3296.5,3.9064244]
["bitfinex","ETHUSD",1762332597974,0.0012,3296.6,3296.5,0.9449]
["bitfinex","ETHUSD",1762332598173,0.0012,3296.6,3296.5,4.0087556]
["bitfinex","ETHUSD",1762332599589,0.0012,3296.6,3296.5,0.4674]
["bitfinex","ETHUSD",1762332599813,0.0012,3296.6,3296.5,4.0087556]
["bitfinex","ETHUSD",1762332600011,0.0012,3296.6,3296.5,5.42186145]
["bitfinex","ETHUSD",1762332600217,0.0012,3296.6,3296.5,5.39152625]
["bitfinex","ETHUSD",1762332600718,0.002,3297.6,3297.1,3.03296836]
["bitfinex","ETHUSD",1762332600881,0.002,3297.6,3297.1,4.10570204]
["bitfinex","ETHUSD",1762332601246,0.002,3297.6,3297.1,4.58320204]
["bitfinex","ETHUSD",1762332601517,0.002,3297.6,3297.1,6.74451748]
["bitfinex","ETHUSD",1762332601717,0.002,3297.6,3297.5,3.43810445]
["bitfinex","ETHUSD",1762332601882,0.002,3297.6,3297.5,5.33551045]
["bitfinex","ETHUSD",1762332602082,0.002,3297.6,3297.5,5.81301045]
["bitfinex","ETHUSD",1762332602393,0.002,3297.6,3297.5,5.78268445]
["bitfinex","ETHUSD",1762332602601,0.002,3297.6,3297.5,6.66422289]
["bitfinex","ETHUSD",1762332603117,0.002,3298.2,3298.1,3.03204875]
["bitfinex","ETHUSD",1762332603417,0.002,3298.2,3298.1,5.50445323]
["bitfinex","ETHUSD",1762332603643,0.002,3298.9,3298.8,3.43690935]
["bitfinex","ETHUSD",1762332603778,0.002,3298.9,3298.8,6.15549434]
["bitfinex","ETHUSD",1762332603983,0.002,3298.9,3298.8,6.12518029]
["bitfinex","ETHUSD",1762332605528,0.002,3298.9,3298.8,6.27638029]
["bitfinex","ETHUSD",1762332606117,1e-08,3299.0,3298.9,4.83649746]
["bitfinex","ETHUSD",1762332606282,1e-08,3299.0,3298.9,5.81171059]
["bitfinex","ETHUSD",1762332606510,1e-08,3299.0,3298.9,6.71519815]
["bitfinex","ETHUSD",1762332607386,0.002,3300.4,3298.9,6.71519815]
["bitfinex","ETHUSD",1762332607589,0.05,3304.8,3300.4,0.405504]
["bitfinex","ETHUSD",1762332607828,0.002,3305.2,3300.4,0.405504]
["bitfinex","ETHUSD",1762332607829,0.1816,3304.0,3300.6,0.405504]
["bitfinex","ETHUSD",1762332607987,0.4689,3303.8,3301.9,0.405504]
["bitfinex","ETHUSD",1762332608182,0.4689,3303.8,3301.1,1.39968]
["bitfinex","ETHUSD",1762332608183,0.1816,3303.6,3302.1,0.405504]
["bitfinex","ETHUSD",1762332608384,3.02722084,3303.4,3302.3,0.405504]
["bitfinex","ETHUSD",1762332608618,3.02743518,3303.2,3302.1,3.19785739]
["bitfinex","ETHUSD",1762332608821,0.02956299,3303.1,3302.2,1.39968]
["bitfinex","ETHUSD",1762332609021,0.02956299,3303.1,3302.1,3.19785739]
["bitfinex","ETHUSD",1762332609022,0.02956299,3303.1,3302.1,0.1695]
["bitfinex","ETHUSD",1762332609183,0.1816,3303.6,3302.6,1.39968]
["bitfinex","ETHUSD",1762332609384,0.1816,3303.6,3302.8,3.02773404]
["bitfinex","ETHUSD",1762332609585,0.4709,3304.5,3302.9,0.03027642]
["bitfinex","ETHUSD",1762332609842,0.1816,3304.4,3303.1,3.02745905]
["bitfinex","ETHUSD",1762332610037,0.002,3304.5,3304.1,3.02647304]
["bitfinex","ETHUSD",1762332610258,0.4689,3304.4,3302.8,0.1695]
["bitfinex","ETHUSD",1762332610403,0.02876299,3304.3,3302.8,0.1695]
["bitfinex","ETHUSD",1762332610604,3.02645118,3304.2,3303.0,3.02755071]
["bitfinex","ETHUSD",1762332610836,3.02634655,3304.4,3303.5,3.0270588]
["bitfinex","ETHUSD",1762332611051,3.02644435,3304.3,3303.6,0.03027]
["bitfinex","ETHUSD",1762332611350,0.002,3304.5,3303.6,0.03027]
["bitfinex","ETHUSD",1762332611634,0.002,3304.5,3303.6,0.405504]
["bitfinex","ETHUSD",1762332611935,0.002,3304.5,3304.2,3.02638197]
["bitfinex","ETHUSD",1762332612137,0.002,3304.5,3304.4,3.431772]
["bitfinex","ETHUSD",1762332612344,0.002,3304.5,3303.8,0.1557]
["bitfinex","ETHUSD",1762332612528,0.002,3304.5,3304.2,0.405504]
["bitfinex","ETHUSD",1762332612708,0.002,3304.5,3304.4,0.405504]
["bitfinex","ETHUSD",1762332613137,0.002,3304.5,3303.8,0.1557]
["bitfinex","ETHUSD",1762332613312,0.002,3304.5,3303.9,0.405504]
["bitfinex","ETHUSD",1762332613922,0.49216299,3304.5,3302.8,0.1695]
["bitfinex","ETHUSD",1762332614103,0.49216299,3304.5,3302.6,3.02784608]
["bitfinex","ETHUSD",1762332614104,3.02698773,3303.7,3302.6,3.02784608]
["bitfinex","ETHUSD",1762332614306,0.02876299,3303.6,3302.4,0.1695]
["bitfinex","ETHUSD",1762332614534,0.4747467,3304.2,3302.1,0.1695]
["bitfinex","ETHUSD",1762332614535,0.02876299,3304.1,3302.1,0.1695]
["bitfinex","ETHUSD",1762332614720,3.0273832,3303.2,3302.2,3.05854617]
["bitfinex","ETHUSD",1762332614906,0.49016299,3304.1,3302.3,1.72248462]
["bitfinex","ETHUSD",1762332615127,0.49016299,3304.1,3302.3,0.32280462]
["bitfinex","ETHUSD",1762332615328,3.02663438,3304.0,3302.1,0.1695]
["bitfinex","ETHUSD",1762332615540,3.02682074,3303.8,3302.1,0.1695]
["bitfinex","ETHUSD",1762332615707,3.02745905,3303.1,3302.2,3.02821536]
["bitfinex","ETHUSD",1762332616034,1.86108,3303.9,3302.1,0.1695]
["bitfinex","ETHUSD",1762332616035,0.4614,3303.8,3302.1,3.1977989]
["bitfinex","ETHUSD",1762332616237,0.197,3303.2,3302.6,3.0279064]
["bitfinex","ETHUSD",1762332616405,0.197,3303.2,3302.7,0.03027825]
["bitfinex","ETHUSD",1762332616602,0.197,3303.2,3302.1,0.1695]
["bitfinex","ETHUSD",1762332616603,0.197,3303.2,3302.6,3.02790382]
["bitfinex","ETHUSD",1762332616806,0.197,3303.2,3302.7,3.4332611]
["bitfinex","ETHUSD",1762332617009,0.197,3303.2,3302.6,0.30279038]
["bitfinex","ETHUSD",1762332617010,3.02745905,3303.1,3302.6,0.30279038]
["bitfinex","ETHUSD",1762332617333,3.02745905,3303.1,3302.8,0.1512]
["bitfinex","ETHUSD",1762332617535,3.25315053,3303.2,3302.8,0.1512]
["bitfinex","ETHUSD",1762332617862,0.1512,3302.9,3302.3,0.1512]
["bitfinex","ETHUSD",1762332618014,0.4614,3303.1,3302.5,3.02799941]
["bitfinex","ETHUSD",1762332618213,0.4614,3303.1,3302.6,0.03027917]
["bitfinex","ETHUSD",1762332618214,0.1512,3303.1,3302.6,0.03027917]
["bitfinex","ETHUSD",1762332618417,0.197,3303.2,3302.5,3.02798168]
["bitfinex","ETHUSD",1762332618658,0.197,3303.2,3302.7,0.1512]
["bitfinex","ETHUSD",1762332618835,3.02755071,3303.0,3301.9,0.405504]
["bitfinex","ETHUSD",1762332619052,0.02876299,3303.0,3302.2,3.43377479]
["bitfinex","ETHUSD",1762332619253,0.02876299,3303.0,3302.3,3.02816894]
["bitfinex","ETHUSD",1762332619465,0.02876299,3303.0,3302.4,3.02809749]
["bitfinex","ETHUSD",1762332619632,0.02876299,3303.0,3302.1,0.405504]
["bitfinex","ETHUSD",1762332619953,3.02764795,3302.9,3302.1,0.405504]
["bitfinex","ETHUSD",1762332620152,0.4614,3303.1,3302.2,3.05856701]
["bitfinex","ETHUSD",1762332620474,0.197,3303.2,3302.2,0.37668994]
["bitfinex","ETHUSD",1762332620652,3.02822549,3302.3,3301.3,3.02903045]
["bitfinex","ETHUSD",1762332620868,0.02876299,3302.2,3300.7,0.4576]
["bitfinex","ETHUSD",1762332621197,0.02876299,3302.2,3301.5,3.02892034]
["bitfinex","ETHUSD",1762332621198,0.4614,3302.2,3301.5,3.02892034]
["bitfinex","ETHUSD",1762332621314,3.48968669,3302.2,3301.5,3.02892034]
["bitfinex","ETHUSD",1762332621517,0.4614,3303.1,3301.6,0.03028834]
["bitfinex","ETHUSD",1762332621758,0.4614,3303.1,3302.4,3.02806383]
["bitfinex","ETHUSD",1762332622048,0.4614,3303.1,3302.5,3.05822919]
["bitfinex","ETHUSD",1762332622252,0.4614,3303.8,3302.1,0.1695]
["bitfinex","ETHUSD",1762332622438,1.39968,3303.6,3302.9,3.02763329]
["bitfinex","ETHUSD",1762332622638,0.02876299,3303.5,3302.6,0.405504]
["bitfinex","ETHUSD",1762332622826,1.39968,3303.3,3302.6,0.405504]
["bitfinex","ETHUSD",1762332623028,4.42697492,3303.3,3302.3,0.405504]
["bitfinex","ETHUSD",1762332623226,1.39968,3303.4,3302.9,3.02764066]
["bitfinex","ETHUSD",1762332623436,1.39968,3303.5,3302.9,3.02764066]
["bitfinex","ETHUSD",1762332623640,3.05585963,3303.5,3302.9,3.02764066]
["bitfinex","ETHUSD",1762332623840,4.42693427,3303.4,3302.3,0.405504]
["bitfinex","ETHUSD",1762332624053,4.42693427,3303.4,3302.7,3.02781777]
["bitfinex","ETHUSD",1762332624352,4.42693427,3303.4,3302.1,0.1695]
["bitfinex","ETHUSD",1762332624353,4.42711114,3303.2,3302.6,0.405504]
["bitfinex","ETHUSD",1762332624927,4.42711114,3303.2,3302.7,0.405504]
["bitfinex","ETHUSD",1762332625329,3.02690922,3303.7,3302.8,3.02771203]
["bitfinex","ETHUSD",1762332625529,3.02709607,3303.5,3302.4,0.405504]
["bitfinex","ETHUSD",1762332625728,1.39968,3303.5,3302.7,3.02780248]
["bitfinex","ETHUSD",1762332625928,0.002,3303.1,3302.7,0.405504]
["bitfinex","ETHUSD",1762332626349,0.002,3303.1,3302.1,3.19784208]
["bitfinex","ETHUSD",1762332626350,0.002,3303.1,3302.9,3.0276411]
["bitfinex","ETHUSD",1762332626553,0.002,3303.1,3303.0,3.46333021]
["bitfinex","ETHUSD",1762332626753,0.002,3303.1,3303.0,3.89065471]
["bitfinex","ETHUSD",1762332626920,0.002,3303.1,3303.0,3.92093021]
["bitfinex","ETHUSD",1762332628124,0.002,3303.1,3303.0,5.32061021]
["bitfinex","ETHUSD",1762332628848,0.002,3303.5,3303.4,4.83236811]
["bitfinex","ETHUSD",1762332629055,0.002,3303.5,3303.4,5.34587676]
["bitfinex","ETHUSD",1762332629237,0.002,3303.5,3303.4,5.80347676]
["bitfinex","ETHUSD",1762332629440,0.002,3303.5,3303.4,5.92440492]
["bitfinex","ETHUSD",1762332629839,0.197,3307.1,3304.5,0.405504]
["bitfinex","ETHUSD",1762332630038,0.197,3308.1,3304.7,0.405504]
["bitfinex","ETHUSD",1762332630368,0.197,3308.1,3304.9,1.805184]
["bitfinex","ETHUSD",1762332630563,0.4614,3306.5,3305.7,0.405504]
["bitfinex","ETHUSD",1762332630732,0.197,3306.7,3304.9,0.4576]
["bitfinex","ETHUSD",1762332631062,0.197,3306.7,3306.3,3.0244528]
["bitfinex","ETHUSD",1762332631235,0.002,3307.0,3306.5,3.59594998]
["bitfinex","ETHUSD",1762332631565,0.002,3307.0,3306.5,3.95554498]
["bitfinex","ETHUSD",1762332631861,0.002,3307.0,3306.5,4.44338843]
["bitfinex","ETHUSD",1762332632270,0.002,3307.0,3306.5,4.41314498]
["bitfinex","ETHUSD",1762332632927,0.0012,3306.6,3306.5,4.44338843]
["bitfinex","ETHUSD",1762332633265,0.0012,3306.6,3306.5,0.765099]
["bitfinex","ETHUSD",1762332633565,0.002,3307.0,3306.9,3.02398016]
["bitfinex","ETHUSD",1762332633741,0.002,3307.0,3306.9,3.42948416]
["bitfinex","ETHUSD",1762332633929,0.002,3307.0,3306.9,3.45972396]
["bitfinex","ETHUSD",1762332634131,0.002,3307.0,3306.9,0.405504]
["bitfinex","ETHUSD",1762332634678,0.002,3307.0,3306.9,3.42948416]
["bitfinex","ETHUSD",1762332634964,0.002,3307.0,3306.9,4.10508813]
["bitfinex","ETHUSD",1762332635337,0.002,3307.0,3306.9,4.56224833]
["bitfinex","ETHUSD",1762332635538,0.002,3307.0,3306.9,0.405504]
["bitfinex","ETHUSD",1762332635855,0.002,3307.0,3306.1,0.1661]
["bitfinex","ETHUSD",1762332636165,0.002,3307.0,3306.6,3.42973388]
["bitfinex","ETHUSD",1762332636373,0.6794,3306.9,3306.1,3.0246267]
["bitfinex","ETHUSD",1762332636577,0.6794,3306.9,3305.9,3.02487153]
["bitfinex","ETHUSD",1762332636774,0.6794,3306.9,3306.1,0.405504]
["bitfinex","ETHUSD",1762332636942,0.6794,3306.9,3306.1,3.43019087]
["bitfinex","ETHUSD",1762332637138,0.6794,3306.9,3306.1,0.405504]
["bitfinex","ETHUSD",1762332637338,0.6794,3306.9,3305.7,1.39968]
["bitfinex","ETHUSD",1762332637339,0.4897,3306.8,3305.3,0.1661]
["bitfinex","ETHUSD",1762332637574,0.4897,3306.8,3305.4,0.03025352]
["bitfinex","ETHUSD",1762332637881,0.1897,3306.9,3306.2,3.0246194]
["bitfinex","ETHUSD",1762332638063,0.1897,3306.9,3306.3,0.03024528]
["bitfinex","ETHUSD",1762332638376,0.1897,3306.9,3306.3,3.0547708]
["bitfinex","ETHUSD",1762332638584,0.002,3307.0,3306.4,0.405504]
["bitfinex","ETHUSD",1762332638797,0.002,3307.0,3306.9,3.42948416]
["bitfinex","ETHUSD",1762332639096,0.002,3307.0,3306.9,3.45972396]
["bitfinex","ETHUSD",1762332639691,0.002,3307.0,3306.9,3.94712396]
["bitfinex","ETHUSD",1762332639839,0.002,3307.0,3306.9,4.09752396]
["bitfinex","ETHUSD",1762332640174,0.002,3307.0,3306.9,4.32229266]
["bitfinex","ETHUSD",1762332640377,0.002,3307.0,3306.9,4.29205286]
["bitfinex","ETHUSD",1762332640668,0.002,3307.0,3306.9,1.2680727]
["bitfinex","ETHUSD",1762332640872,0.002,3307.0,3306.9,0.555904]
["bitfinex","ETHUSD",1762332641474,0.002,3307.0,3306.9,0.1504]
["bitfinex","ETHUSD",1762332641676,0.4917,3307.0,3305.5,1.39968]
["bitfinex","ETHUSD",1762332641971,3.21375813,3306.9,3306.6,0.1512]
["bitfinex","ETHUSD",1762332642135,3.02416306,3306.7,3306.6,0.1512]
["bitfinex","ETHUSD",1762332642337,0.002,3307.0,3306.6,0.1512]
["bitfinex","ETHUSD",1762332642569,0.002,3307.0,3306.7,3.02409169]
["bitfinex","ETHUSD",1762332642736,0.002,3307.0,3306.9,3.02398016]
["bitfinex","ETHUSD",1762332642936,0.002,3307.0,3306.7,0.30240917]
["bitfinex","ETHUSD",1762332643174,0.002,3307.0,3306.4,0.405504]
["bitfinex","ETHUSD",1762332643175,0.1897,3306.9,3306.4,0.405504]
["bitfinex","ETHUSD",1762332643377,3.02407569,3306.8,3306.6,0.001]
["bitfinex","ETHUSD",1762332643541,0.4569,3306.8,3306.6,0.001]
["bitfinex","ETHUSD",1762332643768,0.4569,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762332645202,0.1897,3306.9,3306.6,0.001]
["bitfinex","ETHUSD",1762332645363,0.1897,3306.9,3306.8,3.02407161]
["bitfinex","ETHUSD",1762332645566,0.002,3307.0,3306.8,0.405504]
["bitfinex","ETHUSD",1762332645886,0.002,3307.0,3306.9,3.45972396]
["bitfinex","ETHUSD",1762332646087,0.002,3307.0,3306.9,3.05421996]
["bitfinex","ETHUSD",1762332646266,0.002,3307.0,3306.9,0.405504]
["bitfinex","ETHUSD",1762332646705,0.002,3307.0,3306.9,3.42948416]
["bitfinex","ETHUSD",1762332647200,0.002,3307.0,3306.9,3.45972396]
["bitfinex","ETHUSD",1762332647402,0.002,3307.0,3306.9,4.10810433]
["bitfinex","ETHUSD",1762332647902,0.002,3307.0,3306.9,4.60730433]
["bitfinex","ETHUSD",1762332648272,0.002,3307.7,3307.3,0.568104]
["bitfinex","ETHUSD",1762332648273,1e-08,3307.4,3307.3,0.568104]
["bitfinex","ETHUSD",1762332648471,0.002,3307.7,3307.6,3.42884418]
["bitfinex","ETHUSD",1762332648771,0.002,3307.7,3307.6,5.47375265]
["bitfinex","ETHUSD",1762332648995,0.002,3307.7,3307.6,5.97295265]
["bitfinex","ETHUSD",1762332649201,0.4569,3309.6,3308.4,0.405504]
["bitfinex","ETHUSD",1762332649398,0.1916,3309.7,3309.2,0.405504]
["bitfinex","ETHUSD",1762332649599,0.1916,3309.7,3309.4,0.405504]
["bitfinex","ETHUSD",1762332649800,0.6485,3309.7,3308.7,0.405504]
["bitfinex","ETHUSD",1762332650106,0.4569,3310.1,3309.5,0.405504]
["bitfinex","ETHUSD",1762332650292,0.4569,3310.1,3308.8,0.21074083]
["bitfinex","ETHUSD",1762332650293,0.1916,3310.3,3309.6,0.03021513]
["bitfinex","ETHUSD",1762332650615,1.52043402,3314.9,3309.3,0.0927]
["bitfinex","ETHUSD",1762332650616,0.4569,3311.6,3310.5,0.405504]
["bitfinex","ETHUSD",1762332650910,3.01952387,3311.8,3310.7,3.42601325]
["bitfinex","ETHUSD",1762332651094,0.6485,3312.0,3311.2,0.405504]
["bitfinex","ETHUSD",1762332651409,3.01896436,3312.4,3311.4,3.42528795]
["bitfinex","ETHUSD",1762332651587,3.01906208,3312.3,3311.5,0.405504]
["bitfinex","ETHUSD",1762332651769,0.02876299,3312.2,3311.5,0.405504]
["bitfinex","ETHUSD",1762332652102,0.4569,3312.1,3310.8,3.02041802]
["bitfinex","ETHUSD",1762332652302,3.47615614,3312.1,3311.2,0.405504]
["bitfinex","ETHUSD",1762332652466,3.47613251,3312.1,3312.0,0.1504]
["bitfinex","ETHUSD",1762332652671,0.1916,3312.0,3310.8,0.405504]
["bitfinex","ETHUSD",1762332652969,0.47354991,3313.9,3311.6,0.405504]
["bitfinex","ETHUSD",1762332653292,0.66504667,3315.4,3311.9,0.1504]
["bitfinex","ETHUSD",1762332653499,0.4569,3313.9,3312.0,0.87341003]
["bitfinex","ETHUSD",1762332653686,0.4569,3313.9,3312.0,0.551104]
["bitfinex","ETHUSD",1762332653871,0.4569,3313.9,3313.1,0.1504]
["bitfinex","ETHUSD",1762332654185,0.1916,3314.3,3313.2,0.0301823]
["bitfinex","ETHUSD",1762332654186,0.6485,3314.3,3313.2,0.0301823]
["bitfinex","ETHUSD",1762332654367,0.6485,3314.3,3313.4,0.405504]
["bitfinex","ETHUSD",1762332654571,0.6485,3314.3,3313.6,0.405504]
["bitfinex","ETHUSD",1762332654572,0.67726299,3314.3,3313.6,0.405504]
["bitfinex","ETHUSD",1762332654768,0.1916,3314.3,3313.1,0.405504]
["bitfinex","ETHUSD",1762332655084,3.01741045,3314.1,3313.1,1.805184]
["bitfinex","ETHUSD",1762332655287,0.02876299,3314.0,3312.6,0.1684]
["bitfinex","ETHUSD",1762332655501,0.02876299,3314.0,3312.7,0.43569085]
["bitfinex","ETHUSD",1762332655807,3.01807253,3313.4,3312.7,0.405504]
["bitfinex","ETHUSD",1762332655994,0.4569,3314.0,3312.7,0.405504]
["bitfinex","ETHUSD",1762332656196,0.48566299,3313.9,3312.9,0.405504]
["bitfinex","ETHUSD",1762332656507,0.02876299,3313.8,3312.3,0.405504]
["bitfinex","ETHUSD",1762332656811,3.01832151,3313.1,3312.3,1.805184]
["bitfinex","ETHUSD",1762332656998,0.4569,3313.7,3312.1,0.405504]
["bitfinex","ETHUSD",1762332657200,0.02876299,3313.6,3312.3,0.405504]
["bitfinex","ETHUSD",1762332657508,0.02876299,3313.6,3312.0,2.04448]
["bitfinex","ETHUSD",1762332657509,3.01847795,3313.0,3312.0,2.04448]
["bitfinex","ETHUSD",1762332657709,0.02876299,3313.1,3311.6,3.01968502]
["bitfinex","ETHUSD",1762332657874,0.1916,3313.1,3311.7,0.52939597]
["bitfinex","ETHUSD",1762332658080,0.6485,3313.1,3312.4,3.01894265]
["bitfinex","ETHUSD",1762332658281,0.1916,3313.1,3312.5,3.45454236]
["bitfinex","ETHUSD",1762332658586,0.4569,3313.6,3312.7,0.405504]
["bitfinex","ETHUSD",1762332658802,0.02876299,3313.5,3312.4,0.405504]
["bitfinex","ETHUSD",1762332659003,0.1916,3314.2,3312.3,0.1456]
["bitfinex","ETHUSD",1762332659004,0.48566299,3313.7,3312.3,0.1456]
["bitfinex","ETHUSD",1762332659224,0.48566299,3314.1,3312.8,0.405504]
["bitfinex","ETHUSD",1762332659530,0.48566299,3314.1,3312.4,3.01892977]
["bitfinex","ETHUSD",1762332659531,3.01815004,3313.3,3312.4,0.405504]
["bitfinex","ETHUSD",1762332659822,3.01797226,3313.5,3312.6,0.405504]
["bitfinex","ETHUSD",1762332660034,3.01815906,3313.3,3312.5,0.405504]
["bitfinex","ETHUSD",1762332660214,0.02876299,3313.2,3312.5,0.405504]
["bitfinex","ETHUSD",1762332660399,0.02876299,3313.2,3311.0,1.58278]
["bitfinex","ETHUSD",1762332660400,0.1916,3312.6,3311.8,3.01947978]
["bitfinex","ETHUSD",1762332660732,3.01933767,3312.0,3310.5,0.4992]
["bitfinex","ETHUSD",1762332661034,0.4569,3312.5,3310.6,0.37030229]
["bitfinex","ETHUSD",1762332661333,0.4569,3312.5,3310.9,1.39968]
["bitfinex","ETHUSD",1762332661334,0.02876299,3312.4,3310.9,1.39968]
["bitfinex","ETHUSD",1762332661489,1.39968,3312.2,3310.4,0.1831]
["bitfinex","ETHUSD",1762332661688,3.0480591,3312.1,3310.5,3.02067565]
["bitfinex","ETHUSD",1762332661928,3.0480591,3312.1,3309.8,0.1684]
["bitfinex","ETHUSD",1762332661929,1.39968,3311.5,3309.8,0.1684]
["bitfinex","ETHUSD",1762332662106,3.01932367,3312.0,3308.6,0.1456]
["bitfinex","ETHUSD",1762332662107,0.1916,3310.5,3308.9,0.4992]
["bitfinex","ETHUSD",1762332662302,3.02030318,3311.0,3310.0,3.02113617]
["bitfinex","ETHUSD",1762332662513,3.02030318,3311.0,3308.9,0.4992]
["bitfinex","ETHUSD",1762332662514,0.02876299,3310.9,3309.1,3.02196971]
["bitfinex","ETHUSD",1762332662726,3.02021143,3311.1,3309.4,1.39968]
["bitfinex","ETHUSD",1762332662915,3.02016926,3311.1,3309.5,0.03021604]
["bitfinex","ETHUSD",1762332663112,0.4569,3311.2,3310.3,3.02081699]
["bitfinex","ETHUSD",1762332663314,4.419186,3311.8,3309.3,0.4992]
["bitfinex","ETHUSD",1762332663315,0.02876299,3311.1,3309.3,0.4992]
["bitfinex","ETHUSD",1762332663501,3.02032277,3311.0,3310.1,3.02103957]
["bitfinex","ETHUSD",1762332663831,3.47686638,3311.3,3310.4,3.02070581]
["bitfinex","ETHUSD",1762332664047,3.0195251,3311.8,3310.7,3.02050925]
["bitfinex","ETHUSD",1762332664247,0.4569,3312.4,3310.8,0.69780418]
["bitfinex","ETHUSD",1762332664401,0.1504,3312.8,3311.8,0.405504]
["bitfinex","ETHUSD",1762332664604,0.4569,3312.5,3310.9,0.4992]
["bitfinex","ETHUSD",1762332664936,0.02876299,3312.4,3311.9,0.1504]
["bitfinex","ETHUSD",1762332665100,3.04774438,3312.4,3311.9,0.1504]
["bitfinex","ETHUSD",1762332665301,3.04774438,3312.4,3311.1,4.41982217]
["bitfinex","ETHUSD",1762332665302,0.1916,3312.0,3311.2,0.405504]
["bitfinex","ETHUSD",1762332665621,0.1916,3312.0,3310.8,0.1684]
["bitfinex","ETHUSD",1762332665622,3.01968313,3311.7,3310.8,3.02035672]
["bitfinex","ETHUSD",1762332665797,0.48566299,3311.9,3310.4,0.1684]
["bitfinex","ETHUSD",1762332666132,0.4569,3311.9,3310.5,0.52940691]
["bitfinex","ETHUSD",1762332666336,0.4569,3311.9,3311.4,0.405504]
["bitfinex","ETHUSD",1762332666539,0.4569,3311.9,3309.8,0.4992]
["bitfinex","ETHUSD",1762332666540,0.02876299,3311.8,3309.8,0.4992]
["bitfinex","ETHUSD",1762332666702,3.0197511,3311.6,3309.8,0.4992]
["bitfinex","ETHUSD",1762332666906,3.01997154,3311.3,3310.8,0.405504]
["bitfinex","ETHUSD",1762332667247,0.02876299,3311.2,3309.7,0.1684]
["bitfinex","ETHUSD",1762332667456,0.02876299,3311.2,3310.1,1.39968]
["bitfinex","ETHUSD",1762332667757,0.02876299,3311.2,3310.4,3.02078253]
["bitfinex","ETHUSD",1762332667914,0.02876299,3311.2,3310.3,3.02084404]
["bitfinex","ETHUSD",1762332668249,0.02876299,3311.2,3309.7,0.6676]
["bitfinex","ETHUSD",1762332668250,0.4569,3311.2,3310.5,0.405504]
["bitfinex","ETHUSD",1762332668430,0.4569,3311.2,3310.7,0.405504]
["bitfinex","ETHUSD",1762332668735,3.0198361,3311.5,3310.8,3.05058746]
["bitfinex","ETHUSD",1762332668942,4.87630618,3311.6,3310.8,3.05058746]
["bitfinex","ETHUSD",1762332669147,0.4569,3311.6,3310.9,3.02032101]
["bitfinex","ETHUSD",1762332669310,0.4569,3311.6,3311.1,3.02008214]
["bitfinex","ETHUSD",1762332669511,0.4569,3311.6,3311.0,0.405504]
["bitfinex","ETHUSD",1762332669512,3.47660716,3311.6,3311.0,0.405504]
["bitfinex","ETHUSD",1762332669711,0.4569,3311.6,3310.8,3.02040897]
["bitfinex","ETHUSD",1762332669927,3.47664555,3311.6,3310.9,3.05050329]
["bitfinex","ETHUSD",1762332670247,3.47664555,3311.6,3310.1,1.39968]
["bitfinex","ETHUSD",1762332670248,3.02040117,3310.9,3310.1,1.39968]
["bitfinex","ETHUSD",1762332670553,3.02040117,3310.9,3310.1,3.02103421]
["bitfinex","ETHUSD",1762332670750,3.0201807,3311.1,3310.2,0.405504]
["bitfinex","ETHUSD",1762332670751,0.4569,3311.1,3310.2,0.405504]
["bitfinex","ETHUSD",1762332671043,0.1916,3312.0,3309.3,0.1684]
["bitfinex","ETHUSD",1762332671044,0.48566299,3311.0,3309.3,0.1684]
["bitfinex","ETHUSD",1762332671231,0.48566299,3311.0,3309.4,3.02169577]
["bitfinex","ETHUSD",1762332671433,3.47715044,3311.0,3310.2,3.02089932]
["bitfinex","ETHUSD",1762332671639,3.47715044,3311.0,3309.4,0.4992]
["bitfinex","ETHUSD",1762332671640,0.02876299,3310.9,3309.4,0.4992]
["bitfinex","ETHUSD",1762332671947,0.4569,3311.0,3309.4,0.4992]
["bitfinex","ETHUSD",1762332671948,0.4569,3311.0,3309.7,0.405504]
["bitfinex","ETHUSD",1762332672146,1.39968,3311.3,3310.1,0.405504]
["bitfinex","ETHUSD",1762332672450,3.01994118,3311.4,3310.7,3.02045313]
["bitfinex","ETHUSD",1762332672647,3.01994118,3311.4,3310.1,3.42651342]
["bitfinex","ETHUSD",1762332672648,0.4569,3311.6,3311.0,0.405504]
["bitfinex","ETHUSD",1762332672818,0.4569,3311.6,3311.0,3.42568533]
["bitfinex","ETHUSD",1762332673015,0.1916,3312.0,3311.2,0.405504]
["bitfinex","ETHUSD",1762332673338,0.48566299,3311.9,3310.2,0.4992]
["bitfinex","ETHUSD",1762332673649,3.02007875,3311.2,3310.5,1.805184]
["bitfinex","ETHUSD",1762332673814,3.47028936,3311.3,3310.5,4.82583038]
["bitfinex","ETHUSD",1762332674151,3.47028936,3311.3,3310.4,3.02078128]
["bitfinex","ETHUSD",1762332674152,0.02876299,3311.2,3310.4,0.405504]
["bitfinex","ETHUSD",1762332674452,0.47906299,3311.2,3310.5,3.02063598]
["bitfinex","ETHUSD",1762332674616,3.49917531,3311.2,3310.5,3.02063598]
["bitfinex","ETHUSD",1762332674814,3.49917531,3311.2,3310.4,3.42627701]
["bitfinex","ETHUSD",1762332675017,1.39968,3311.9,3310.8,3.02040943]
["bitfinex","ETHUSD",1762332675212,0.4503,3311.6,3311.4,0.1504]
["bitfinex","ETHUSD",1762332675527,3.01947645,3311.9,3311.4,0.1504]
["bitfinex","ETHUSD",1762332675737,3.01953169,3311.8,3311.4,0.1504]
["bitfinex","ETHUSD",1762332675914,0.47906299,3311.9,3311.4,0.1504]
["bitfinex","ETHUSD",1762332676246,0.47906299,3311.9,3310.7,1.39968]
["bitfinex","ETHUSD",1762332676247,0.1504,3311.5,3310.9,0.18060326]
["bitfinex","ETHUSD",1762332676647,3.02023557,3311.0,3310.9,0.03020326]
["bitfinex","ETHUSD",1762332676848,0.4503,3311.4,3310.5,0.03020691]
["bitfinex","ETHUSD",1762332677152,0.02876299,3311.3,3310.1,0.405504]
["bitfinex","ETHUSD",1762332677350,3.01975503,3311.6,3311.0,0.405504]
["bitfinex","ETHUSD",1762332677712,0.4503,3311.9,3311.1,0.03020144]
["bitfinex","ETHUSD",1762332677911,3.01986664,3311.5,3311.1,0.03020144]
["bitfinex","ETHUSD",1762332678113,3.02002494,3311.3,3310.7,0.405504]
["bitfinex","ETHUSD",1762332678420,4.86955958,3311.8,3310.9,0.405504]
["bitfinex","ETHUSD",1762332678615,0.4503,3311.8,3311.1,0.405504]
["bitfinex","ETHUSD",1762332678821,3.01899021,3312.4,3311.4,0.405504]
["bitfinex","ETHUSD",1762332679015,3.21041105,3312.6,3311.9,3.01934598]
["bitfinex","ETHUSD",1762332679251,0.1916,3312.6,3312.0,0.03019323]
["bitfinex","ETHUSD",1762332679561,0.1916,3313.3,3312.2,3.42464535]
["bitfinex","ETHUSD",1762332679851,3.0182301,3313.2,3312.8,0.405504]
["bitfinex","ETHUSD",1762332680151,0.1916,3313.3,3312.8,3.42402486]
["bitfinex","ETHUSD",1762332680352,0.1916,3313.3,3312.8,4.06830305]
["bitfinex","ETHUSD",1762332680553,0.6411,3313.3,3310.8,3.02041082]
["bitfinex","ETHUSD",1762332680753,3.04700205,3313.2,3311.7,0.405504]
["bitfinex","ETHUSD",1762332680958,3.01864981,3312.8,3312.4,0.405504]
["bitfinex","ETHUSD",1762332681118,0.47906299,3313.2,3312.1,0.405504]
["bitfinex","ETHUSD",1762332681119,0.4503,3313.1,3312.1,0.405504]
["bitfinex","ETHUSD",1762332681323,3.0186481,3312.8,3312.1,3.42473279]
["bitfinex","ETHUSD",1762332681529,0.4503,3313.1,3311.6,1.39968]
["bitfinex","ETHUSD",1762332681530,3.46868282,3313.1,3312.3,0.405504]
["bitfinex","ETHUSD",1762332681747,3.46868282,3313.1,3312.4,0.03018959]
["bitfinex","ETHUSD",1762332681748,0.4503,3313.1,3312.4,0.03018959]
["bitfinex","ETHUSD",1762332682060,0.4503,3313.0,3312.5,0.03018867]
["bitfinex","ETHUSD",1762332682221,0.1908,3313.3,3312.8,3.01859241]
["bitfinex","ETHUSD",1762332682426,0.1908,3313.3,3312.6,0.405504]
["bitfinex","ETHUSD",1762332682628,0.002,3313.4,3312.3,0.49]
["bitfinex","ETHUSD",1762332682824,0.002,3313.4,3313.1,3.01825093]
["bitfinex","ETHUSD",1762332683024,0.002,3313.4,3313.3,3.01813901]
["bitfinex","ETHUSD",1762332683258,0.002,3313.4,3313.3,0.405504]
["bitfinex","ETHUSD",1762332683759,0.002,3313.4,3312.2,1.54608]
["bitfinex","ETHUSD",1762332683926,0.002,3313.4,3312.4,0.405504]
["bitfinex","ETHUSD",1762332684123,0.002,3313.4,3313.0,0.405504]
["bitfinex","ETHUSD",1762332684474,0.002,3313.4,3313.3,3.42364301]
["bitfinex","ETHUSD",1762332684627,0.002,3313.4,3313.3,3.4538244]
["bitfinex","ETHUSD",1762332684968,0.002,3313.4,3313.3,0.405504]
["bitfinex","ETHUSD",1762332685260,0.002,3313.4,3313.3,0.03018139]
["bitfinex","ETHUSD",1762332685462,3.02011033,3313.4,3312.8,0.405504]
["bitfinex","ETHUSD",1762332685628,0.002,3313.4,3312.9,0.4823864]
["bitfinex","ETHUSD",1762332685825,3.01819562,3313.3,3312.6,1.805184]
["bitfinex","ETHUSD",1762332686029,3.01819562,3313.3,3312.6,0.405504]
["bitfinex","ETHUSD",1762332686258,0.1997,3312.7,3312.2,3.01911052]
["bitfinex","ETHUSD",1762332686458,0.1997,3312.7,3312.3,3.01904306]
["bitfinex","ETHUSD",1762332686658,0.47906299,3313.2,3312.6,0.1504]
["bitfinex","ETHUSD",1762332686960,0.1997,3312.9,3312.6,0.1504]
["bitfinex","ETHUSD",1762332687461,0.002,3313.4,3313.0,3.01835273]
["bitfinex","ETHUSD",1762332687629,0.002,3313.4,3313.1,0.33201848]
["bitfinex","ETHUSD",1762332687961,0.002,3313.4,3313.3,0.1504]
["bitfinex","ETHUSD",1762332688268,0.002,3313.4,3311.8,0.49]
["bitfinex","ETHUSD",1762332688561,3.0183212,3313.1,3313.0,0.1504]
["bitfinex","ETHUSD",1762332688734,0.1504,3313.1,3312.2,0.03019141]
["bitfinex","ETHUSD",1762332688948,0.4503,3313.0,3312.6,0.1504]
["bitfinex","ETHUSD",1762332689150,3.01867833,3312.8,3312.6,0.1504]
["bitfinex","ETHUSD",1762332689471,0.1504,3313.1,3312.6,0.1504]
["bitfinex","ETHUSD",1762332689768,0.002,3313.4,3312.6,0.1504]
["bitfinex","ETHUSD",1762332689769,3.01856176,3312.9,3312.6,0.1504]
["bitfinex","ETHUSD",1762332690174,3.46886176,3312.9,3312.6,0.1504]
["bitfinex","ETHUSD",1762332690338,3.01868566,3312.7,3312.6,0.1504]
["bitfinex","ETHUSD",1762332690540,3.01868566,3312.7,3311.0,0.491]
["bitfinex","ETHUSD",1762332690541,0.47906299,3312.8,3311.0,0.6667]
["bitfinex","ETHUSD",1762332690739,0.4503,3312.7,3311.3,0.52019961]
["bitfinex","ETHUSD",1762332690959,0.02876299,3312.6,3311.4,0.405504]
["bitfinex","ETHUSD",1762332691166,0.02876299,3312.6,3311.4,3.01979225]
["bitfinex","ETHUSD",1762332691371,0.4503,3312.5,3311.0,0.001]
["bitfinex","ETHUSD",1762332691572,0.4503,3312.5,3311.1,0.1831]
["bitfinex","ETHUSD",1762332691788,3.01896079,3312.4,3311.5,3.01972141]
["bitfinex","ETHUSD",1762332691971,3.01908258,3312.3,3311.6,3.45534996]
["bitfinex","ETHUSD",1762332692173,3.46917352,3312.5,3311.8,0.405504]
["bitfinex","ETHUSD",1762332692352,0.4503,3312.9,3311.9,0.03019414]
["bitfinex","ETHUSD",1762332692593,0.4503,3312.9,3312.3,3.01904959]
["bitfinex","ETHUSD",1762332692752,0.4503,3312.9,3312.4,0.03018959]
["bitfinex","ETHUSD",1762332693371,0.4503,3312.9,3312.4,3.04912221]
["bitfinex","ETHUSD",1762332693573,0.4503,3312.9,3312.4,3.65594749]
["bitfinex","ETHUSD",1762332693760,0.4503,3312.9,3312.4,0.63701487]
["bitfinex","ETHUSD",1762332693941,3.01859454,3312.8,3312.0,0.405504]
["bitfinex","ETHUSD",1762332694342,3.01884854,3312.6,3311.9,3.42490916]
["bitfinex","ETHUSD",1762332694569,0.1997,3312.9,3312.4,3.01889942]
["bitfinex","ETHUSD",1762332694777,0.1997,3312.9,3311.5,0.49]
["bitfinex","ETHUSD",1762332694778,0.67876299,3312.9,3311.9,0.405504]
["bitfinex","ETHUSD",1762332695071,0.67876299,3312.9,3312.1,0.405504]
["bitfinex","ETHUSD",1762332695242,0.4503,3312.8,3311.6,3.01962426]
["bitfinex","ETHUSD",1762332695442,3.01901228,3312.4,3311.8,3.01944581]
["bitfinex","ETHUSD",1762332695643,3.01911773,3312.3,3311.7,0.30196243]
["bitfinex","ETHUSD",1762332695879,0.4503,3312.7,3311.1,2.07278]
["bitfinex","ETHUSD",1762332696080,3.21824491,3312.9,3311.1,0.1831]
["bitfinex","ETHUSD",1762332696081,0.02876299,3312.6,3311.1,0.1831]
["bitfinex","ETHUSD",1762332696392,0.1997,3312.9,3312.3,0.405504]
["bitfinex","ETHUSD",1762332696560,0.1997,3312.9,3312.2,0.1464]
["bitfinex","ETHUSD",1762332696750,0.1997,3312.9,3311.5,0.405504]
["bitfinex","ETHUSD",1762332696955,0.1997,3312.9,3312.4,0.405504]
["bitfinex","ETHUSD",1762332697167,0.1997,3312.9,3312.4,3.42446279]
["bitfinex","ETHUSD",1762332697363,0.002,3313.4,3312.6,0.405504]
["bitfinex","ETHUSD",1762332697569,0.002,3313.4,3312.8,0.405504]
["bitfinex","ETHUSD",1762332697892,0.002,3313.4,3312.3,0.405504]
["bitfinex","ETHUSD",1762332698059,0.002,3313.4,3312.7,0.405504]
["bitfinex","ETHUSD",1762332698266,0.002,3313.4,3312.9,0.405504]
["bitfinex","ETHUSD",1762332698461,0.002,3313.4,3313.3,3.42364301]
["bitfinex","ETHUSD",1762332698662,0.002,3313.3,3312.8,0.34242808]
["bitfinex","ETHUSD",1762332698864,0.002,3313.3,3312.0,0.4683]
["bitfinex","ETHUSD",1762332698865,0.1952,3312.9,3312.0,0.4683]
["bitfinex","ETHUSD",1762332699089,0.1952,3312.9,3312.5,3.0188631]
["bitfinex","ETHUSD",1762332699452,0.1952,3312.9,3312.4,3.01892982]
["bitfinex","ETHUSD",1762332699660,0.1952,3312.9,3312.2,0.405504]
["bitfinex","ETHUSD",1762332699856,3.01859454,3312.8,3312.3,0.405504]
["bitfinex","ETHUSD",1762332700166,0.6586,3312.9,3312.3,0.74806757]
["bitfinex","ETHUSD",1762332700371,0.1952,3312.9,3312.7,0.1504]
["bitfinex","ETHUSD",1762332700773,3.0190265,3312.4,3312.1,0.001]
["bitfinex","ETHUSD",1762332700992,0.4634,3312.8,3312.1,0.001]
["bitfinex","ETHUSD",1762332701166,0.1952,3312.9,3312.1,0.001]
["bitfinex","ETHUSD",1762332701167,3.01914135,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762332701565,3.48254135,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762332701809,0.1504,3312.5,3312.1,0.001]
["bitfinex","ETHUSD",1762332701970,3.1693156,3312.5,3312.1,0.001]
["bitfinex","ETHUSD",1762332702174,0.1504,3312.5,3312.1,0.001]
["bitfinex","ETHUSD",1762332702376,0.4634,3312.8,3312.4,0.1504]
["bitfinex","ETHUSD",1762332702576,3.01886792,3312.5,3312.4,0.1504]
["bitfinex","ETHUSD",1762332702896,3.01880384,3312.6,3312.4,0.1504]
["bitfinex","ETHUSD",1762332703097,3.01886792,3312.5,3312.4,0.1504]
["bitfinex","ETHUSD",1762332703297,0.4634,3312.7,3312.4,0.1504]
["bitfinex","ETHUSD",1762332703455,0.4634,3312.7,3312.1,0.001]
["bitfinex","ETHUSD",1762332703456,3.01886792,3312.5,3312.1,0.001]
["bitfinex","ETHUSD",1762332703656,3.01914135,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762332703925,3.04790434,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762332704071,3.49830434,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762332706212,3.47034135,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762332706623,3.019506,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1762332706914,3.199606,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1762332707081,3.650806,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1762332707523,0.1801,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1762332707731,3.199606,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1762332707887,3.650806,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1762332709604,5.050486,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1762332709807,0.4512,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762332710030,3.47134436,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762332710488,3.95214436,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762332710687,0.1801,3311.8,3311.0,0.001]
["bitfinex","ETHUSD",1762332710688,0.4512,3311.7,3311.0,0.001]
["bitfinex","ETHUSD",1762332710893,3.0199363,3311.4,3311.0,0.001]
["bitfinex","ETHUSD",1762332711089,1.39968,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1762332711423,1.57978,3311.8,3311.0,0.001]
["bitfinex","ETHUSD",1762332711608,3.01998874,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1762332712320,3.02007942,3311.2,3311.0,0.001]
["bitfinex","ETHUSD",1762332712720,0.4808,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762332712877,3.02000036,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1762332713474,1.39968,3311.4,3311.0,0.001]
["bitfinex","ETHUSD",1762332713691,4.41961278,3311.4,3311.0,0.001]
["bitfinex","ETHUSD",1762332713989,0.47366569,3311.7,3311.2,0.405504]
["bitfinex","ETHUSD",1762332714190,0.47366569,3311.7,3311.3,3.01991014]
["bitfinex","ETHUSD",1762332714425,0.4808,3311.4,3311.0,0.001]
["bitfinex","ETHUSD",1762332714579,0.1721,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1762332714774,3.45134436,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762332715478,3.94954436,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762332716182,0.9294,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762332716386,3.94954436,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762332716609,0.4982,3311.7,3311.0,0.001]
["bitfinex","ETHUSD",1762332716991,0.1801,3311.8,3311.0,0.001]
["bitfinex","ETHUSD",1762332717224,3.01967444,3311.7,3311.1,3.19999361]
["bitfinex","ETHUSD",1762332717527,4.59933846,3311.8,3311.2,3.02004007]
["bitfinex","ETHUSD",1762332717692,3.02014436,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762332718024,0.491,3311.1,3311.0,0.1514]
["bitfinex","ETHUSD",1762332718222,0.4982,3311.9,3311.0,0.4689]
["bitfinex","ETHUSD",1762332718392,0.4982,3311.9,3311.2,0.405504]
["bitfinex","ETHUSD",1762332718594,3.19961161,3311.8,3311.2,0.405504]
["bitfinex","ETHUSD",1762332718922,3.01976111,3311.6,3311.1,0.1799]
["bitfinex","ETHUSD",1762332719124,3.02002263,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1762332719934,3.02014436,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762332720737,3.0199055,3311.4,3311.0,0.001]
["bitfinex","ETHUSD",1762332720958,3.51114436,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762332721096,4.00934436,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762332721497,5.40902436,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762332721796,4.42046298,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1762332722129,4.42046298,3310.4,3308.5,3.02250476]
["bitfinex","ETHUSD",1762332722130,3.02159153,3309.6,3308.6,0.1474]
["bitfinex","ETHUSD",1762332722330,0.4982,3309.5,3308.6,0.1474]
["bitfinex","ETHUSD",1762332722692,3.02169577,3309.4,3308.6,0.1474]
["bitfinex","ETHUSD",1762332722940,3.02180209,3309.3,3308.6,0.1474]
["bitfinex","ETHUSD",1762332723105,0.1182,3309.7,3309.0,3.02202693]
["bitfinex","ETHUSD",1762332723106,3.0215186,3309.6,3309.0,3.02202693]
["bitfinex","ETHUSD",1762332723494,3.0215186,3309.6,3308.6,0.350678]
["bitfinex","ETHUSD",1762332723495,0.1182,3309.7,3308.6,0.350678]
["bitfinex","ETHUSD",1762332723697,0.6164,3309.7,3307.8,0.6614]
["bitfinex","ETHUSD",1762332723961,3.02173269,3309.4,3308.5,3.02249659]
["bitfinex","ETHUSD",1762332724247,3.0217515,3309.4,3308.7,3.02225078]
["bitfinex","ETHUSD",1762332724431,3.02169786,3309.4,3308.8,3.02222963]
["bitfinex","ETHUSD",1762332724808,3.02169786,3309.4,3308.2,1.88538]
["bitfinex","ETHUSD",1762332724809,0.4982,3309.4,3308.2,1.88538]
["bitfinex","ETHUSD",1762332725004,0.4982,3309.3,3308.3,0.49082534]
["bitfinex","ETHUSD",1762332725350,0.1974,3308.2,3307.3,0.1809]
["bitfinex","ETHUSD",1762332725850,3.02312655,3307.9,3307.3,0.001]
["bitfinex","ETHUSD",1762332726051,3.02324878,3307.7,3307.3,0.001]
["bitfinex","ETHUSD",1762332726220,0.4982,3308.1,3307.3,0.001]
["bitfinex","ETHUSD",1762332726440,3.02324878,3307.7,3307.3,0.001]
["bitfinex","ETHUSD",1762332726863,3.52144878,3307.7,3307.3,0.001]
["bitfinex","ETHUSD",1762332727526,0.4982,3307.7,3307.3,0.001]
["bitfinex","ETHUSD",1762332727727,0.1974,3308.2,3307.4,0.1799]
["bitfinex","ETHUSD",1762332727959,1.39968,3308.1,3307.4,0.1799]
["bitfinex","ETHUSD",1762332728123,0.1966,3308.2,3307.4,0.1799]
["bitfinex","ETHUSD",1762332728322,1.55008,3308.1,3307.5,0.1504]
["bitfinex","ETHUSD",1762332728525,0.1504,3308.1,3307.5,0.1504]
["bitfinex","ETHUSD",1762332728761,0.347,3308.2,3307.7,0.1504]
["bitfinex","ETHUSD",1762332729331,0.1974,3309.1,3307.7,0.4857]
["bitfinex","ETHUSD",1762332729529,0.4982,3309.0,3307.5,0.405504]
["bitfinex","ETHUSD",1762332729730,0.1974,3309.1,3308.1,0.405504]
["bitfinex","ETHUSD",1762332730043,3.02175612,3309.4,3308.3,0.405504]
["bitfinex","ETHUSD",1762332730240,3.02170858,3309.4,3308.6,3.02241758]
["bitfinex","ETHUSD",1762332730441,3.49591985,3309.3,3308.4,3.19909191]
["bitfinex","ETHUSD",1762332730643,0.4741252,3309.3,3308.4,0.1765]
["bitfinex","ETHUSD",1762332730957,3.02189292,3309.2,3308.4,3.1990718]
["bitfinex","ETHUSD",1762332731269,3.02189292,3309.2,3308.5,0.36045758]
["bitfinex","ETHUSD",1762332731473,3.02189292,3309.2,3308.6,3.0224137]
["bitfinex","ETHUSD",1762332731632,0.4982,3309.6,3308.5,3.42802175]
["bitfinex","ETHUSD",1762332731836,0.4982,3309.6,3308.6,0.405504]
["bitfinex","ETHUSD",1762332732034,3.02132255,3309.9,3308.7,0.405504]
["bitfinex","ETHUSD",1762332732249,0.67138086,3310.0,3309.2,0.405504]
["bitfinex","ETHUSD",1762332732250,0.1974,3310.0,3309.2,0.405504]
["bitfinex","ETHUSD",1762332732451,3.0209655,3310.2,3309.4,3.021683]
["bitfinex","ETHUSD",1762332732748,4.42079427,3310.1,3309.4,3.021683]
["bitfinex","ETHUSD",1762332732948,0.4982,3310.6,3309.3,0.1474]
["bitfinex","ETHUSD",1762332733151,3.02079491,3310.4,3309.7,3.02135481]
["bitfinex","ETHUSD",1762332733444,3.51886197,3310.6,3309.8,3.32346465]
["bitfinex","ETHUSD",1762332733445,3.02075992,3310.5,3309.8,3.32346465]
["bitfinex","ETHUSD",1762332733649,0.4982,3310.6,3309.8,0.30213548]
["bitfinex","ETHUSD",1762332733845,3.02149572,3309.7,3308.9,0.405504]
["bitfinex","ETHUSD",1762332734062,0.1834,3309.9,3309.2,3.02179536]
["bitfinex","ETHUSD",1762332734383,0.1834,3309.9,3308.9,0.405504]
["bitfinex","ETHUSD",1762332734384,3.02141888,3309.8,3308.9,3.42764507]
["bitfinex","ETHUSD",1762332734569,3.02141888,3309.8,3309.1,0.405504]
["bitfinex","ETHUSD",1762332734769,3.02141888,3309.8,3309.1,3.81076663]
["bitfinex","ETHUSD",1762332734970,3.02142247,3309.7,3309.1,0.78880985]
["bitfinex","ETHUSD",1762332735172,3.02165889,3309.5,3308.9,0.405504]
["bitfinex","ETHUSD",1762332735682,3.02169786,3309.4,3308.9,0.405504]
["bitfinex","ETHUSD",1762332735987,3.02142188,3309.7,3308.4,3.19907287]
["bitfinex","ETHUSD",1762332736189,3.02151317,3309.6,3308.9,3.02213439]
["bitfinex","ETHUSD",1762332736359,0.1854,3309.9,3308.9,3.02206693]
["bitfinex","ETHUSD",1762332736563,0.4555,3309.8,3308.6,0.405504]
["bitfinex","ETHUSD",1762332736759,0.4555,3309.8,3308.8,0.405504]
["bitfinex","ETHUSD",1762332736986,0.4555,3309.8,3308.5,1.85538]
["bitfinex","ETHUSD",1762332737287,3.02195494,3309.2,3308.4,0.1765]
["bitfinex","ETHUSD",1762332737490,3.02238791,3308.7,3308.2,0.1765]
["bitfinex","ETHUSD",1762332737715,0.4555,3309.5,3307.8,3.88432381]
["bitfinex","ETHUSD",1762332737873,0.4555,3309.5,3308.1,3.0228739]
["bitfinex","ETHUSD",1762332738075,3.02257932,3308.5,3307.6,0.001]
["bitfinex","ETHUSD",1762332738279,3.47710815,3309.5,3307.6,0.001]
["bitfinex","ETHUSD",1762332738589,0.1834,3308.6,3307.6,0.001]
["bitfinex","ETHUSD",1762332738774,3.02261473,3308.4,3307.6,0.001]
["bitfinex","ETHUSD",1762332738978,3.02261473,3308.4,3307.8,3.02315495]
["bitfinex","ETHUSD",1762332739285,3.02251775,3308.5,3308.1,0.1504]
["bitfinex","ETHUSD",1762332739490,3.02265576,3308.4,3308.1,0.1504]
["bitfinex","ETHUSD",1762332739678,3.02276511,3308.3,3308.1,0.1504]
["bitfinex","ETHUSD",1762332739879,0.6389,3308.6,3308.1,0.1504]
["bitfinex","ETHUSD",1762332740082,3.02267155,3308.4,3308.1,0.1504]
["bitfinex","ETHUSD",1762332740285,0.1834,3308.6,3308.1,0.1504]
["bitfinex","ETHUSD",1762332740786,3.02225499,3308.8,3308.2,0.1765]
["bitfinex","ETHUSD",1762332740978,1.39968,3308.7,3308.4,0.1504]
["bitfinex","ETHUSD",1762332741489,0.1504,3309.0,3308.4,3.1730048]
["bitfinex","ETHUSD",1762332741691,3.02239816,3308.7,3308.6,0.1504]
["bitfinex","ETHUSD",1762332742202,0.4767,3308.7,3308.1,0.1765]
["bitfinex","ETHUSD",1762332742420,3.02272016,3308.3,3307.8,0.405504]
["bitfinex","ETHUSD",1762332742704,3.02301871,3308.0,3307.6,0.001]
["bitfinex","ETHUSD",1762332742852,3.0224264,3308.6,3307.8,0.1504]
["bitfinex","ETHUSD",1762332742853,3.17312311,3308.3,3307.8,0.1504]
["bitfinex","ETHUSD",1762332743054,3.02282117,3308.2,3307.8,0.1504]
["bitfinex","ETHUSD",1762332743364,0.6059,3308.3,3307.8,0.1504]
["bitfinex","ETHUSD",1762332743570,3.02303239,3308.0,3307.8,0.1504]
["bitfinex","ETHUSD",1762332743770,0.6059,3308.3,3307.8,0.1504]
["bitfinex","ETHUSD",1762332743990,3.02285565,3308.2,3307.8,0.1504]
["bitfinex","ETHUSD",1762332744171,3.02304868,3308.0,3307.8,0.1504]
["bitfinex","ETHUSD",1762332744494,3.20646599,3307.9,3307.8,0.1504]
["bitfinex","ETHUSD",1762332745076,3.02324878,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762332746156,0.1504,3308.1,3307.6,0.4991]
["bitfinex","ETHUSD",1762332746360,3.20602257,3308.4,3307.6,0.4991]
["bitfinex","ETHUSD",1762332746361,0.1504,3308.3,3307.6,0.4991]
["bitfinex","ETHUSD",1762332746562,0.1834,3308.4,3307.9,3.02303975]
["bitfinex","ETHUSD",1762332746863,0.1834,3308.6,3308.1,0.1504]
["bitfinex","ETHUSD",1762332747061,0.4767,3308.2,3308.1,0.1504]
["bitfinex","ETHUSD",1762332747496,0.4555,3308.5,3308.1,0.1504]
["bitfinex","ETHUSD",1762332747497,3.02271075,3308.3,3308.1,0.1504]
["bitfinex","ETHUSD",1762332747902,3.02279185,3308.2,3308.1,0.1504]
["bitfinex","ETHUSD",1762332748277,0.1834,3308.6,3308.1,0.1504]
["bitfinex","ETHUSD",1762332748492,3.02260911,3308.4,3308.1,0.1504]
["bitfinex","ETHUSD",1762332748688,3.47803914,3308.5,3308.1,0.1504]
["bitfinex","ETHUSD",1762332748902,3.02253914,3308.5,3308.1,0.1504]
["bitfinex","ETHUSD",1762332749277,0.1834,3308.6,3308.1,0.1504]
["bitfinex","ETHUSD",1762332749500,3.0227746,3308.3,3308.1,0.1504]
["bitfinex","ETHUSD",1762332749699,3.49949185,3308.2,3308.1,0.1504]
["bitfinex","ETHUSD",1762332750688,0.1834,3308.6,3308.1,0.1504]
["bitfinex","ETHUSD",1762332750689,3.02252934,3308.5,3308.1,0.1765]
["bitfinex","ETHUSD",1762332750889,3.02258013,3308.5,3308.1,0.3269]
["bitfinex","ETHUSD",1762332751103,3.02276618,3308.3,3307.7,3.4286961]
["bitfinex","ETHUSD",1762332751399,3.0226346,3308.4,3307.9,0.405504]
["bitfinex","ETHUSD",1762332751601,0.4555,3308.5,3307.7,0.6908803]
["bitfinex","ETHUSD",1762332751801,3.02278822,3308.3,3308.2,0.1504]
["bitfinex","ETHUSD",1762332752004,3.20506189,3308.6,3308.2,0.1504]
["bitfinex","ETHUSD",1762332752191,3.02270048,3308.3,3308.2,0.1504]
["bitfinex","ETHUSD",1762332752392,3.02299972,3308.0,3307.6,0.001]
["bitfinex","ETHUSD",1762332752592,3.02291193,3308.1,3308.0,0.1504]
["bitfinex","ETHUSD",1762332753732,3.02268475,3308.4,3308.0,0.1504]
["bitfinex","ETHUSD",1762332753889,3.02252061,3308.5,3308.0,0.1504]
["bitfinex","ETHUSD",1762332754090,3.02252061,3308.5,3308.0,0.1514]
["bitfinex","ETHUSD",1762332754325,3.02270133,3308.3,3308.0,0.1514]
["bitfinex","ETHUSD",1762332755032,3.02274218,3308.3,3308.0,0.1514]
["bitfinex","ETHUSD",1762332755344,0.002,3309.4,3308.3,3.0226269]
["bitfinex","ETHUSD",1762332755625,3.02410902,3309.0,3308.4,3.02259375]
["bitfinex","ETHUSD",1762332755919,0.1834,3308.9,3308.3,0.82087669]
["bitfinex","ETHUSD",1762332756120,0.4767,3308.4,3308.0,0.001]
["bitfinex","ETHUSD",1762332756319,3.02285142,3308.2,3308.0,0.001]
["bitfinex","ETHUSD",1762332756819,3.02282809,3308.2,3308.0,0.001]
["bitfinex","ETHUSD",1762332757287,3.02271807,3308.3,3308.0,0.001]
["bitfinex","ETHUSD",1762332757622,3.02284062,3308.2,3308.0,0.001]
["bitfinex","ETHUSD",1762332757820,3.02288322,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1762332758185,3.022737,3308.3,3308.0,0.001]
["bitfinex","ETHUSD",1762332758390,3.02270048,3308.3,3308.0,0.001]
["bitfinex","ETHUSD",1762332758736,3.51438322,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1762332759234,3.97438322,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1762332765053,3.02288322,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1762332765239,3.49578322,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1762332765444,3.95928322,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1762332765817,3.02324878,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762332766018,4.75175936,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762332766217,5.68950379,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762332766848,5.54037321,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762332767416,5.06612878,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762332775405,5.06532878,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762332777167,3.023523,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1762332777362,4.42329442,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1762332777572,5.06939442,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1762332779899,3.02361442,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1762332780282,0.47425175,3307.9,3307.2,0.4645]
["bitfinex","ETHUSD",1762332780578,0.47426145,3307.9,3307.4,0.4635]
["bitfinex","ETHUSD",1762332780825,3.49732744,3307.9,3307.8,0.4635]
["bitfinex","ETHUSD",1762332781042,3.4858335,3308.8,3307.8,0.4635]
["bitfinex","ETHUSD",1762332781185,0.47629726,3309.0,3308.5,0.6408]
["bitfinex","ETHUSD",1762332781388,0.47629726,3309.0,3308.5,0.4635]
["bitfinex","ETHUSD",1762332781389,3.0244264,3308.6,3308.5,0.4635]
["bitfinex","ETHUSD",1762332781589,1.40168,3308.6,3308.5,0.4635]
["bitfinex","ETHUSD",1762332781929,0.002,3308.6,3308.5,0.4635]
["bitfinex","ETHUSD",1762332782113,0.002,3308.6,3308.5,4.35202175]
["bitfinex","ETHUSD",1762332782288,0.002,3308.6,3308.5,5.08948599]
["bitfinex","ETHUSD",1762332782712,0.002,3309.0,3308.9,0.405504]
["bitfinex","ETHUSD",1762332783039,0.002,3309.0,3308.7,0.405504]
["bitfinex","ETHUSD",1762332783213,0.002,3309.0,3308.6,0.4605]
["bitfinex","ETHUSD",1762332783743,3.02406553,3309.0,3308.6,0.4605]
["bitfinex","ETHUSD",1762332784030,0.002,3309.0,3308.6,0.4605]
["bitfinex","ETHUSD",1762332784401,0.002,3309.0,3308.9,0.4635]
["bitfinex","ETHUSD",1762332784605,0.002,3309.0,3308.9,4.35165637]
["bitfinex","ETHUSD",1762332784785,0.002,3309.0,3308.6,0.34831025]
["bitfinex","ETHUSD",1762332784992,3.02223435,3308.9,3308.5,0.405504]
["bitfinex","ETHUSD",1762332785224,0.002,3309.0,3308.5,0.405504]
["bitfinex","ETHUSD",1762332785399,0.002,3309.0,3308.8,0.4635]
["bitfinex","ETHUSD",1762332785594,3.02406497,3309.0,3308.8,0.4635]
["bitfinex","ETHUSD",1762332785889,3.02215237,3308.9,3308.8,0.4635]
["bitfinex","ETHUSD",1762332786098,0.002,3309.0,3308.2,0.1773]
["bitfinex","ETHUSD",1762332786297,0.002,3309.0,3308.1,0.4605]
["bitfinex","ETHUSD",1762332786543,0.002,3309.0,3307.9,0.1773]
["bitfinex","ETHUSD",1762332786544,0.002,3309.0,3308.9,0.4635]
["bitfinex","ETHUSD",1762332787229,0.002,3309.0,3308.9,4.35165637]
["bitfinex","ETHUSD",1762332787436,0.002,3309.0,3308.9,1.329504]
["bitfinex","ETHUSD",1762332787940,0.002,3309.0,3308.9,0.4635]
["bitfinex","ETHUSD",1762332788237,0.002,3309.0,3307.3,3.02357507]
["bitfinex","ETHUSD",1762332788238,0.002,3309.0,3308.6,0.405504]
["bitfinex","ETHUSD",1762332788392,0.002,3309.0,3308.9,0.4635]
["bitfinex","ETHUSD",1762332789215,0.002,3309.0,3308.9,0.924]
["bitfinex","ETHUSD",1762332789712,0.9384,3309.0,3307.9,0.6378]
["bitfinex","ETHUSD",1762332789911,1.53798,3308.9,3307.9,0.6378]
["bitfinex","ETHUSD",1762332790122,0.1383,3308.9,3307.9,0.6378]
["bitfinex","ETHUSD",1762332790326,3.02275989,3308.3,3307.9,0.6378]
["bitfinex","ETHUSD",1762332790501,1.39968,3308.7,3307.9,0.1773]
["bitfinex","ETHUSD",1762332790722,1.39968,3308.7,3308.2,0.001]
["bitfinex","ETHUSD",1762332790924,0.002,3309.0,3308.2,0.001]
["bitfinex","ETHUSD",1762332791142,0.002,3309.0,3308.9,0.869004]
["bitfinex","ETHUSD",1762332791314,0.002,3309.3,3308.9,0.869004]
["bitfinex","ETHUSD",1762332791519,0.002,3309.3,3309.2,1.048904]
["bitfinex","ETHUSD",1762332791836,0.002,3309.3,3309.2,4.07078239]
["bitfinex","ETHUSD",1762332792134,0.002,3309.3,3309.2,5.28660861]
["bitfinex","ETHUSD",1762332792312,0.002,3309.7,3309.5,0.405504]
["bitfinex","ETHUSD",1762332792500,0.002,3309.7,3309.6,3.89051717]
["bitfinex","ETHUSD",1762332792702,0.002,3310.3,3310.2,3.0209655]
["bitfinex","ETHUSD",1762332793014,0.002,3310.3,3310.2,3.9449655]
["bitfinex","ETHUSD",1762332793212,0.002,3310.3,3310.2,4.70010921]
["bitfinex","ETHUSD",1762332793399,0.002,3310.3,3310.2,5.10561321]
["bitfinex","ETHUSD",1762332794131,0.002,3310.3,3310.2,0.4635]
["bitfinex","ETHUSD",1762332794340,0.002,3310.3,3310.2,0.4819]
["bitfinex","ETHUSD",1762332794546,0.002,3310.3,3310.1,0.1799]
["bitfinex","ETHUSD",1762332794756,0.002,3313.3,3310.2,0.887404]
["bitfinex","ETHUSD",1762332794894,0.4739888,3312.7,3311.9,3.0194122]
["bitfinex","ETHUSD",1762332795097,0.002,3313.3,3312.1,0.405504]
["bitfinex","ETHUSD",1762332795332,0.002,3313.3,3311.7,0.405504]
["bitfinex","ETHUSD",1762332795541,0.6773,3313.0,3311.7,0.405504]
["bitfinex","ETHUSD",1762332795752,0.002,3313.3,3311.9,0.405504]
["bitfinex","ETHUSD",1762332795906,0.002,3313.3,3312.1,0.405504]
["bitfinex","ETHUSD",1762332796105,3.01869359,3312.7,3312.1,0.405504]
["bitfinex","ETHUSD",1762332796346,1.39968,3313.0,3312.2,0.405504]
["bitfinex","ETHUSD",1762332796539,0.002,3313.3,3312.1,0.4528]
["bitfinex","ETHUSD",1762332796739,3.0187448,3312.7,3312.2,0.405504]
["bitfinex","ETHUSD",1762332796898,1.39968,3313.0,3312.2,0.405504]
["bitfinex","ETHUSD",1762332797095,0.49,3313.3,3311.9,3.01934767]
["bitfinex","ETHUSD",1762332797096,3.01877753,3312.6,3311.9,0.405504]
["bitfinex","ETHUSD",1762332797294,3.01877753,3312.6,3312.1,0.405504]
["bitfinex","ETHUSD",1762332797544,3.0190502,3312.3,3311.7,0.405504]
["bitfinex","ETHUSD",1762332797745,3.01930707,3312.1,3311.7,0.405504]
["bitfinex","ETHUSD",1762332797947,1.39968,3312.6,3311.7,0.405504]
["bitfinex","ETHUSD",1762332798244,3.01966968,3311.7,3311.3,0.1773]
["bitfinex","ETHUSD",1762332798448,0.002,3312.4,3311.3,0.1773]
["bitfinex","ETHUSD",1762332798740,0.002,3312.4,3311.5,3.42526871]
["bitfinex","ETHUSD",1762332798950,3.02096974,3312.4,3311.5,0.405504]
["bitfinex","ETHUSD",1762332799128,0.0012,3312.4,3311.5,0.405504]
["bitfinex","ETHUSD",1762332799328,3.01914867,3312.2,3311.5,0.405504]
["bitfinex","ETHUSD",1762332799547,3.02016878,3312.4,3311.5,0.405504]
["bitfinex","ETHUSD",1762332799743,3.0190502,3312.3,3311.5,0.81105742]
["bitfinex","ETHUSD",1762332799946,3.01941357,3312.0,3311.4,0.405504]
["bitfinex","ETHUSD",1762332800149,0.0012,3312.4,3311.4,0.405504]
["bitfinex","ETHUSD",1762332800150,0.4892,3312.4,3311.4,0.405504]
["bitfinex","ETHUSD",1762332800368,3.0192073,3312.2,3311.4,3.42534779]
["bitfinex","ETHUSD",1762332800642,0.4892,3312.4,3311.9,0.405504]
["bitfinex","ETHUSD",1762332800643,0.0012,3312.4,3311.9,0.405504]
["bitfinex","ETHUSD",1762332800849,0.0012,3312.4,3312.0,3.36179559]
["bitfinex","ETHUSD",1762332801049,0.0012,3312.4,3312.1,0.405504]
["bitfinex","ETHUSD",1762332801347,0.0012,3312.4,3311.9,0.405504]
["bitfinex","ETHUSD",1762332801840,3.01905418,3312.3,3311.4,0.405504]
["bitfinex","ETHUSD",1762332802027,3.01905418,3312.3,3311.7,0.405504]
["bitfinex","ETHUSD",1762332802233,0.0012,3312.4,3311.8,3.01944483]
["bitfinex","ETHUSD",1762332802419,3.01906974,3312.3,3311.6,0.405504]
["bitfinex","ETHUSD",1762332802615,3.0190502,3312.3,3311.6,0.405504]
["bitfinex","ETHUSD",1762332802816,3.0194777,3311.9,3311.3,0.1773]
["bitfinex","ETHUSD",1762332803143,0.0012,3312.4,3312.3,0.4819]
["bitfinex","ETHUSD",1762332803347,0.0012,3312.4,3311.9,0.405504]
["bitfinex","ETHUSD",1762332803650,0.0012,3312.4,3312.3,3.9064542]
["bitfinex","ETHUSD",1762332803846,0.0012,3312.4,3312.3,4.59902276]
["bitfinex","ETHUSD",1762332804031,0.002,3313.4,3313.0,0.405504]
["bitfinex","ETHUSD",1762332804235,0.002,3313.4,3312.3,4.64629401]
["bitfinex","ETHUSD",1762332804236,0.002,3313.4,3312.5,0.405504]
["bitfinex","ETHUSD",1762332804540,0.6506,3312.6,3311.1,0.4528]
["bitfinex","ETHUSD",1762332804742,3.17618733,3312.5,3311.7,3.01959604]
["bitfinex","ETHUSD",1762332804947,3.0190707,3312.3,3311.5,3.42521303]
["bitfinex","ETHUSD",1762332805130,3.01895906,3312.4,3311.6,3.01968615]
["bitfinex","ETHUSD",1762332805340,1.58898,3312.9,3311.7,0.405504]
["bitfinex","ETHUSD",1762332805542,3.01926665,3312.1,3311.2,0.4528]
["bitfinex","ETHUSD",1762332805839,1.39968,3312.7,3311.5,3.0197452]
["bitfinex","ETHUSD",1762332805840,3.01916488,3312.2,3311.5,3.0197452]
["bitfinex","ETHUSD",1762332806043,3.0190555,3312.3,3311.6,3.01967951]
["bitfinex","ETHUSD",1762332806240,3.0191171,3312.3,3311.6,3.36217807]
["bitfinex","ETHUSD",1762332806428,3.0191653,3312.2,3311.6,0.34251835]
["bitfinex","ETHUSD",1762332806630,4.9064049,3312.7,3311.5,0.405504]
["bitfinex","ETHUSD",1762332806958,1.39968,3312.7,3311.5,3.42528303]
["bitfinex","ETHUSD",1762332807155,1.39968,3312.7,3311.5,0.405504]
["bitfinex","ETHUSD",1762332807331,3.01932417,3312.0,3311.5,0.405504]
["bitfinex","ETHUSD",1762332807536,3.01924252,3312.1,3311.5,0.405504]
["bitfinex","ETHUSD",1762332807737,3.01932378,3312.0,3311.5,0.405504]
["bitfinex","ETHUSD",1762332808057,3.01906547,3312.3,3311.6,3.02061215]
["bitfinex","ETHUSD",1762332808260,0.002,3312.8,3311.6,0.001]
["bitfinex","ETHUSD",1762332808482,3.01959718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762332808625,5.03787718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762332808820,5.52587718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762332809461,3.01987074,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1762332809637,4.60755074,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1762332809835,3.02014436,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762332810037,4.41982436,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762332810239,3.02105676,3310.1,3309.4,0.405504]
["bitfinex","ETHUSD",1762332810466,3.02114916,3310.0,3309.3,3.02173104]
["bitfinex","ETHUSD",1762332810630,3.02109081,3310.1,3309.4,3.02167721]
["bitfinex","ETHUSD",1762332810949,3.02147911,3309.7,3309.3,0.66764004]
["bitfinex","ETHUSD",1762332811162,1.39968,3310.6,3309.2,3.20176888]
["bitfinex","ETHUSD",1762332811342,3.02143245,3309.7,3309.2,0.1799]
["bitfinex","ETHUSD",1762332811738,3.02138642,3309.8,3309.2,0.1799]
["bitfinex","ETHUSD",1762332811950,3.02124292,3309.9,3309.3,0.405504]
["bitfinex","ETHUSD",1762332812161,3.02117486,3310.0,3309.3,3.42722281]
["bitfinex","ETHUSD",1762332812468,3.02123236,3310.0,3309.3,4.09019662]
["bitfinex","ETHUSD",1762332812653,0.488,3310.3,3309.3,0.66290872]
["bitfinex","ETHUSD",1762332812982,3.02113307,3310.1,3309.4,0.405504]
["bitfinex","ETHUSD",1762332813185,3.0212609,3309.9,3309.3,0.405504]
["bitfinex","ETHUSD",1762332813399,3.02118263,3310.0,3309.3,0.405504]
["bitfinex","ETHUSD",1762332813553,0.488,3310.3,3309.3,0.405504]
["bitfinex","ETHUSD",1762332813754,3.50887568,3310.3,3309.3,0.405504]
["bitfinex","ETHUSD",1762332813980,4.42070094,3310.2,3309.0,0.1773]
["bitfinex","ETHUSD",1762332814203,0.488,3310.3,3309.3,3.02177622]
["bitfinex","ETHUSD",1762332814492,0.4726,3309.4,3308.5,0.4662]
["bitfinex","ETHUSD",1762332814695,0.51816299,3310.2,3308.0,0.1809]
["bitfinex","ETHUSD",1762332814696,3.02204683,3309.1,3308.0,0.1809]
["bitfinex","ETHUSD",1762332814854,3.02191383,3309.2,3308.2,0.4672]
["bitfinex","ETHUSD",1762332815051,1.39968,3309.4,3308.2,3.48990946]
["bitfinex","ETHUSD",1762332815297,1.39968,3309.4,3308.3,0.34899095]
["bitfinex","ETHUSD",1762332815466,0.4902,3309.7,3308.5,3.02250681]
["bitfinex","ETHUSD",1762332815467,3.02193805,3309.2,3308.5,3.02250681]
["bitfinex","ETHUSD",1762332815804,1.88988,3309.7,3308.3,0.405504]
["bitfinex","ETHUSD",1762332815805,3.02202509,3309.1,3308.3,0.405504]
["bitfinex","ETHUSD",1762332815981,0.02796299,3309.0,3308.2,0.001]
["bitfinex","ETHUSD",1762332816155,0.1913,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1762332816354,3.21400048,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1762332816989,0.1913,3308.6,3308.2,0.001]
["bitfinex","ETHUSD",1762332817387,3.49530048,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1762332818162,5.41314347,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1762332818381,5.38518048,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1762332819587,3.0229746,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762332819787,4.5923546,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762332820095,5.0825546,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762332820296,4.5923546,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762332821078,1.56938,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762332821280,5.3854546,3308.0,3307.2,0.001]
["bitfinex","ETHUSD",1762332821520,5.05339442,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1762332821903,5.54359442,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1762332823111,5.54279442,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1762332824916,5.54279442,3307.3,3306.6,0.001]
["bitfinex","ETHUSD",1762332824917,0.4716,3307.0,3306.6,0.001]
["bitfinex","ETHUSD",1762332825139,0.4716,3307.0,3302.1,0.0127408]
["bitfinex","ETHUSD",1762332825140,4.42420892,3306.3,3304.5,0.4686]
["bitfinex","ETHUSD",1762332825413,4.87630892,3306.3,3304.5,0.4686]
["bitfinex","ETHUSD",1762332825626,3.02480338,3306.0,3304.1,3.02653032]
["bitfinex","ETHUSD",1762332825778,4.42448338,3306.0,3304.1,0.4686]
["bitfinex","ETHUSD",1762332825975,4.90468338,3306.0,3304.1,3.49513455]
["bitfinex","ETHUSD",1762332826180,4.90468338,3306.0,3304.1,0.4686]
["bitfinex","ETHUSD",1762332826381,4.90468338,3306.0,3304.3,0.4686]
["bitfinex","ETHUSD",1762332827114,4.90468338,3306.0,3304.5,3.02617338]
["bitfinex","ETHUSD",1762332827483,4.90468338,3306.0,3304.3,0.874104]
["bitfinex","ETHUSD",1762332827696,4.90468338,3306.0,3304.4,3.02620645]
["bitfinex","ETHUSD",1762332827893,4.90468338,3306.0,3304.3,0.874104]
["bitfinex","ETHUSD",1762332827894,5.37918107,3306.0,3304.3,0.4686]
["bitfinex","ETHUSD",1762332828098,3.02654278,3304.1,3303.3,0.6495]
["bitfinex","ETHUSD",1762332828298,0.02796299,3304.0,3303.3,0.6495]
["bitfinex","ETHUSD",1762332828499,0.1987,3304.4,3303.3,0.6495]
["bitfinex","ETHUSD",1762332828699,1.39968,3303.9,3303.3,0.1809]
["bitfinex","ETHUSD",1762332828901,0.6789,3304.4,3303.3,0.1809]
["bitfinex","ETHUSD",1762332829102,3.02681101,3303.9,3303.3,0.1809]
["bitfinex","ETHUSD",1762332829319,0.4802,3304.3,3303.3,0.1809]
["bitfinex","ETHUSD",1762332829516,0.1987,3304.4,3301.0,9.8716384]
["bitfinex","ETHUSD",1762332829517,3.02762591,3303.0,3302.2,0.4686]
["bitfinex","ETHUSD",1762332829716,3.02731571,3303.3,3302.5,0.1809]
["bitfinex","ETHUSD",1762332829917,3.02740101,3303.2,3302.5,0.50179831]
["bitfinex","ETHUSD",1762332830107,3.02700084,3303.6,3302.5,0.1809]
["bitfinex","ETHUSD",1762332830108,3.02718411,3303.4,3302.5,0.1809]
["bitfinex","ETHUSD",1762332830302,0.4802,3303.5,3302.5,0.1809]
["bitfinex","ETHUSD",1762332830508,1.39968,3303.3,3302.5,0.1809]
["bitfinex","ETHUSD",1762332830828,0.1987,3303.8,3302.5,0.6495]
["bitfinex","ETHUSD",1762332831127,0.1987,3303.8,3302.6,3.02791198]
["bitfinex","ETHUSD",1762332831328,1.39968,3303.1,3302.6,0.67054855]
["bitfinex","ETHUSD",1762332831519,1.39968,3303.2,3302.6,3.69845035]
["bitfinex","ETHUSD",1762332831744,3.02638698,3304.3,3302.6,3.69845035]
["bitfinex","ETHUSD",1762332831745,3.02699662,3303.7,3303.1,0.1809]
["bitfinex","ETHUSD",1762332832017,1.87988,3304.3,3303.2,3.02731472]
["bitfinex","ETHUSD",1762332832018,1.39968,3303.9,3303.2,3.02731472]
["bitfinex","ETHUSD",1762332832330,1.39968,3303.9,3303.2,0.78942147]
["bitfinex","ETHUSD",1762332832331,3.02678994,3303.9,3303.2,0.78942147]
["bitfinex","ETHUSD",1762332832626,1.39968,3304.1,3303.3,3.02726315]
["bitfinex","ETHUSD",1762332832801,3.02645118,3304.2,3303.2,0.32082147]
["bitfinex","ETHUSD",1762332833001,1.39968,3304.1,3303.4,3.02717026]
["bitfinex","ETHUSD",1762332833202,3.02654892,3304.1,3303.4,3.02717026]
["bitfinex","ETHUSD",1762332833426,3.02681311,3303.9,3303.2,0.32082147]
["bitfinex","ETHUSD",1762332833630,1.39968,3303.7,3303.2,0.32082147]
["bitfinex","ETHUSD",1762332833818,3.02674689,3303.9,3303.2,3.34810238]
["bitfinex","ETHUSD",1762332833995,3.02717558,3303.5,3302.7,3.43331986]
["bitfinex","ETHUSD",1762332834333,3.02749123,3303.1,3302.5,0.1809]
["bitfinex","ETHUSD",1762332834628,3.02749123,3303.1,3302.3,0.1809]
["bitfinex","ETHUSD",1762332834629,3.02770544,3302.9,3302.3,0.1809]
["bitfinex","ETHUSD",1762332835029,3.05554772,3303.0,3302.3,3.20907766]
["bitfinex","ETHUSD",1762332835326,3.02751597,3303.1,3302.4,3.02809828]
["bitfinex","ETHUSD",1762332835532,0.4802,3303.8,3302.5,3.02799901]
["bitfinex","ETHUSD",1762332835735,1.39968,3303.2,3302.5,3.02799901]
["bitfinex","ETHUSD",1762332835910,3.02738373,3303.2,3302.5,3.02799901]
["bitfinex","ETHUSD",1762332836233,1.39968,3303.1,3302.6,0.4686]
["bitfinex","ETHUSD",1762332836431,0.4802,3303.7,3302.4,0.405504]
["bitfinex","ETHUSD",1762332836740,3.02761247,3303.0,3302.4,0.874104]
["bitfinex","ETHUSD",1762332836898,0.4802,3303.7,3302.4,0.874104]
["bitfinex","ETHUSD",1762332837103,3.02717285,3303.5,3302.5,0.4686]
["bitfinex","ETHUSD",1762332837299,3.02764063,3303.0,3302.4,0.405504]
["bitfinex","ETHUSD",1762332837503,0.4802,3303.6,3302.3,0.1809]
["bitfinex","ETHUSD",1762332837734,0.405504,3304.6,3302.3,3.20902736]
["bitfinex","ETHUSD",1762332837735,0.4802,3303.5,3302.3,3.20902736]
["bitfinex","ETHUSD",1762332838042,1.39968,3302.9,3302.3,3.20902736]
["bitfinex","ETHUSD",1762332838245,0.4802,3303.5,3302.4,3.02809264]
["bitfinex","ETHUSD",1762332838556,0.4802,3304.0,3302.4,0.4686]
["bitfinex","ETHUSD",1762332838866,3.02778363,3302.8,3302.4,0.4686]
["bitfinex","ETHUSD",1762332839040,3.02778363,3302.8,3302.3,0.1809]
["bitfinex","ETHUSD",1762332839551,4.42686411,3303.4,3302.3,3.20906625]
["bitfinex","ETHUSD",1762332839552,3.02767981,3302.9,3302.3,3.20906625]
["bitfinex","ETHUSD",1762332839721,1.39968,3303.0,3302.4,3.02809831]
["bitfinex","ETHUSD",1762332839923,3.02705084,3303.6,3301.8,0.6469]
["bitfinex","ETHUSD",1762332839924,1.39968,3303.3,3301.8,0.6469]
["bitfinex","ETHUSD",1762332840135,1.39968,3302.7,3301.8,0.6469]
["bitfinex","ETHUSD",1762332840335,1.59838,3303.4,3302.6,3.02784637]
["bitfinex","ETHUSD",1762332840537,3.02720556,3303.4,3302.8,0.4596]
["bitfinex","ETHUSD",1762332840850,1.39968,3304.5,3303.3,0.6405]
["bitfinex","ETHUSD",1762332840851,0.4802,3304.5,3303.3,0.6405]
["bitfinex","ETHUSD",1762332841057,1.39968,3303.4,3303.3,0.6405]
["bitfinex","ETHUSD",1762332841221,3.02711101,3303.5,3303.3,0.6405]
["bitfinex","ETHUSD",1762332841222,1.39968,3303.5,3303.3,0.6405]
["bitfinex","ETHUSD",1762332841557,0.6789,3304.4,3303.3,0.6405]
["bitfinex","ETHUSD",1762332841849,0.4802,3304.3,3303.3,0.1809]
["bitfinex","ETHUSD",1762332842011,1.39968,3304.1,3303.3,0.1809]
["bitfinex","ETHUSD",1762332842217,3.02718411,3303.4,3303.3,0.1809]
["bitfinex","ETHUSD",1762332842413,1.39968,3303.7,3303.3,0.1809]
["bitfinex","ETHUSD",1762332842614,1.59838,3304.4,3303.3,0.1809]
["bitfinex","ETHUSD",1762332842859,1.39968,3303.4,3303.3,0.1809]
["bitfinex","ETHUSD",1762332843074,0.1987,3303.9,3303.3,0.1809]
["bitfinex","ETHUSD",1762332843271,4.4270474,3303.2,3302.3,0.1809]
["bitfinex","ETHUSD",1762332843482,3.02810077,3302.4,3301.9,0.4686]
["bitfinex","ETHUSD",1762332843787,0.14276299,3303.1,3301.9,0.4686]
["bitfinex","ETHUSD",1762332843788,3.02821385,3302.3,3301.9,0.4686]
["bitfinex","ETHUSD",1762332843983,0.4802,3303.1,3301.8,0.1783]
["bitfinex","ETHUSD",1762332844294,3.02793054,3302.6,3301.5,0.001]
["bitfinex","ETHUSD",1762332844567,3.0288345,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762332845580,3.02867643,3301.8,3301.5,0.001]
["bitfinex","ETHUSD",1762332846062,3.0288345,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762332846660,3.0280345,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762332846966,3.02846759,3302.0,3301.5,0.001]
["bitfinex","ETHUSD",1762332847171,3.02837588,3302.1,3301.5,0.001]
["bitfinex","ETHUSD",1762332847466,3.02845402,3302.1,3301.5,0.001]
["bitfinex","ETHUSD",1762332847674,3.02865224,3301.8,3301.5,0.001]
["bitfinex","ETHUSD",1762332847972,4.9001145,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762332848335,5.3803145,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762332849760,2.35148,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762332849963,1.39968,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762332850384,4.4285145,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762332850608,5.3803145,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762332850812,5.40827749,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762332851309,5.3803145,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762332851677,5.85544943,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762332852373,2.34641493,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762332852576,4.90364943,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762332852777,1.87481493,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762332853178,1.39968,3301.6,3301.5,0.4606]
["bitfinex","ETHUSD",1762332853427,0.1978,3303.0,3301.5,3.83848656]
["bitfinex","ETHUSD",1762332853604,3.02821589,3302.3,3301.7,3.02874008]
["bitfinex","ETHUSD",1762332853793,0.4982,3302.8,3301.8,3.05888282]
["bitfinex","ETHUSD",1762332853992,0.4982,3302.8,3301.9,3.02855272]
["bitfinex","ETHUSD",1762332854176,3.02778171,3302.8,3301.9,0.4954]
["bitfinex","ETHUSD",1762332854512,0.4982,3303.5,3302.7,0.6532]
["bitfinex","ETHUSD",1762332854513,3.02748813,3303.1,3302.7,0.6532]
["bitfinex","ETHUSD",1762332854715,1.39968,3303.0,3302.7,0.6532]
["bitfinex","ETHUSD",1762332854919,3.02721962,3303.4,3302.9,0.4723]
["bitfinex","ETHUSD",1762332855122,0.6969,3303.9,3302.9,0.4723]
["bitfinex","ETHUSD",1762332855123,3.02690867,3303.8,3303.1,3.02744065]
["bitfinex","ETHUSD",1762332855289,0.1987,3303.9,3303.1,3.02744065]
["bitfinex","ETHUSD",1762332855491,0.4982,3304.3,3303.0,0.4954]
["bitfinex","ETHUSD",1762332855681,0.1971,3302.8,3302.0,0.1809]
["bitfinex","ETHUSD",1762332855888,0.1971,3302.8,3302.1,3.02835879]
["bitfinex","ETHUSD",1762332856178,1.39968,3302.7,3302.1,3.89420692]
["bitfinex","ETHUSD",1762332856425,1.39968,3302.9,3302.2,0.4954]
["bitfinex","ETHUSD",1762332856634,1.39968,3303.2,3302.7,0.4723]
["bitfinex","ETHUSD",1762332856781,3.02742875,3303.2,3302.7,0.4723]
["bitfinex","ETHUSD",1762332856980,3.02739256,3303.2,3302.7,0.4723]
["bitfinex","ETHUSD",1762332857302,0.47487188,3303.4,3302.7,0.9677]
["bitfinex","ETHUSD",1762332857484,3.02743308,3303.2,3302.7,0.9677]
["bitfinex","ETHUSD",1762332857686,1.39968,3303.1,3302.7,0.9677]
["bitfinex","ETHUSD",1762332858095,1.39968,3303.3,3302.7,0.9677]
["bitfinex","ETHUSD",1762332858296,3.50178856,3303.7,3302.7,0.9677]
["bitfinex","ETHUSD",1762332858297,1.39968,3303.0,3302.7,0.4723]
["bitfinex","ETHUSD",1762332858527,0.4748555,3303.6,3302.7,0.4723]
["bitfinex","ETHUSD",1762332858702,1.39968,3303.1,3302.7,0.4723]
["bitfinex","ETHUSD",1762332858897,3.02742259,3303.2,3302.7,0.4723]
["bitfinex","ETHUSD",1762332859137,0.5688,3302.8,3301.4,0.4954]
["bitfinex","ETHUSD",1762332859434,3.02871139,3301.8,3301.2,0.1783]
["bitfinex","ETHUSD",1762332859644,1.39968,3301.9,3301.2,0.1783]
["bitfinex","ETHUSD",1762332859933,3.02849819,3302.0,3301.3,3.02908898]
["bitfinex","ETHUSD",1762332860110,1.39968,3302.1,3301.4,3.02893451]
["bitfinex","ETHUSD",1762332860111,4.4281142,3302.1,3301.4,3.02893451]
["bitfinex","ETHUSD",1762332860433,3.0285373,3302.0,3301.3,0.4954]
["bitfinex","ETHUSD",1762332860598,1.39968,3301.9,3301.3,0.4954]
["bitfinex","ETHUSD",1762332860794,3.02844526,3302.1,3301.3,0.4954]
["bitfinex","ETHUSD",1762332861041,1.89788,3302.6,3301.4,3.02894247]
["bitfinex","ETHUSD",1762332861201,0.4982,3302.6,3301.3,0.4954]
["bitfinex","ETHUSD",1762332861399,0.1971,3302.8,3301.6,0.4954]
["bitfinex","ETHUSD",1762332861795,1.39968,3302.1,3301.6,0.4954]
["bitfinex","ETHUSD",1762332862232,5.12275394,3302.8,3301.6,0.4954]
["bitfinex","ETHUSD",1762332862432,3.02825855,3302.3,3301.6,3.52419989]
["bitfinex","ETHUSD",1762332862733,3.02829871,3302.2,3301.6,1.19137018]
["bitfinex","ETHUSD",1762332863035,3.02829871,3302.2,3301.6,4.22016837]
["bitfinex","ETHUSD",1762332863212,3.02822846,3302.3,3301.7,3.02874124]
["bitfinex","ETHUSD",1762332863410,1.39968,3302.4,3302.2,0.4723]
["bitfinex","ETHUSD",1762332863612,1.39968,3303.0,3302.2,0.4723]
["bitfinex","ETHUSD",1762332863613,0.002,3303.3,3302.6,0.405504]
["bitfinex","ETHUSD",1762332863819,0.002,3303.3,3303.2,3.6137714]
["bitfinex","ETHUSD",1762332864027,0.002,3303.3,3303.2,4.30817028]
["bitfinex","ETHUSD",1762332864200,0.002,3303.3,3303.2,4.80357028]
["bitfinex","ETHUSD",1762332864819,0.002,3303.3,3303.2,4.77329661]
["bitfinex","ETHUSD",1762332865723,0.002,3304.0,3303.6,3.43250484]
["bitfinex","ETHUSD",1762332866138,0.002,3304.0,3303.6,0.900904]
["bitfinex","ETHUSD",1762332866338,0.002,3304.0,3303.6,3.92790484]
["bitfinex","ETHUSD",1762332866536,0.002,3304.0,3303.6,4.62340603]
["bitfinex","ETHUSD",1762332866747,0.002,3304.0,3303.6,1.59640519]
["bitfinex","ETHUSD",1762332866962,0.002,3304.0,3303.5,3.02708994]
["bitfinex","ETHUSD",1762332867847,0.002,3304.0,3303.5,3.02706917]
["bitfinex","ETHUSD",1762332868034,0.002,3304.0,3303.4,0.405504]
["bitfinex","ETHUSD",1762332868212,0.002,3304.0,3303.5,3.02707433]
["bitfinex","ETHUSD",1762332868413,0.002,3304.0,3303.6,3.90480484]
["bitfinex","ETHUSD",1762332868629,0.002,3304.0,3303.6,4.64753562]
["bitfinex","ETHUSD",1762332868973,0.002,3304.0,3303.6,5.17320562]
["bitfinex","ETHUSD",1762332869115,0.002,3304.0,3303.9,3.43222999]
["bitfinex","ETHUSD",1762332869321,0.002,3304.0,3303.9,4.43019724]
["bitfinex","ETHUSD",1762332869757,0.002,3304.0,3303.9,1.373204]
["bitfinex","ETHUSD",1762332870065,0.002,3304.0,3303.5,0.4954]
["bitfinex","ETHUSD",1762332870246,0.002,3304.0,3303.9,3.02672599]
["bitfinex","ETHUSD",1762332870556,0.0012,3304.0,3303.9,0.4723]
["bitfinex","ETHUSD",1762332870942,0.0012,3304.0,3303.9,3.49902599]
["bitfinex","ETHUSD",1762332871419,0.0012,3304.0,3303.9,5.05252227]
["bitfinex","ETHUSD",1762332871619,0.0012,3304.0,3303.9,4.55712227]
["bitfinex","ETHUSD",1762332871926,0.0012,3304.0,3303.9,5.05252227]
["bitfinex","ETHUSD",1762332872127,0.0012,3304.0,3303.9,4.55712227]
["bitfinex","ETHUSD",1762332872330,0.0012,3304.0,3303.9,5.05252227]
["bitfinex","ETHUSD",1762332872720,0.0012,3304.0,3303.9,1.53039628]
["bitfinex","ETHUSD",1762332873041,0.0012,3304.0,3303.3,0.4954]
["bitfinex","ETHUSD",1762332873478,0.0012,3304.0,3303.9,3.51242599]
["bitfinex","ETHUSD",1762332873624,0.0012,3304.0,3303.9,3.91792999]
["bitfinex","ETHUSD",1762332873830,0.0012,3304.0,3303.9,4.43759724]
["bitfinex","ETHUSD",1762332874137,0.0012,3304.0,3303.9,4.40732999]
["bitfinex","ETHUSD",1762332874385,0.0012,3304.0,3303.9,5.1507454]
["bitfinex","ETHUSD",1762332878837,0.0012,3304.0,3303.9,6.5504254]
["bitfinex","ETHUSD",1762332879835,0.0012,3304.0,3303.9,6.5514254]
["bitfinex","ETHUSD",1762332880033,0.0012,3304.0,3303.9,6.0620254]
["bitfinex","ETHUSD",1762332880326,0.0012,3304.0,3303.9,6.5514254]
["bitfinex","ETHUSD",1762332880532,0.0012,3304.0,3303.9,5.1517454]
["bitfinex","ETHUSD",1762332881235,0.0012,3304.0,3303.9,3.91892999]
["bitfinex","ETHUSD",1762332881556,0.0012,3304.0,3303.9,0.892204]
["bitfinex","ETHUSD",1762332881757,0.0012,3304.0,3303.9,3.91892999]
["bitfinex","ETHUSD",1762332882126,0.0012,3304.0,3303.9,0.001]
["bitfinex","ETHUSD",1762332882324,0.4686,3304.0,3303.9,0.001]
["bitfinex","ETHUSD",1762332882525,0.0012,3304.0,3303.9,0.001]
["bitfinex","ETHUSD",1762332884358,0.0012,3304.0,3303.9,4.66241024]
["bitfinex","ETHUSD",1762332885259,0.0012,3304.0,3303.9,6.06209024]
["bitfinex","ETHUSD",1762332886962,3.48927721,3305.5,3303.9,6.06209024]
["bitfinex","ETHUSD",1762332886963,0.002,3305.9,3304.6,0.4734]
["bitfinex","ETHUSD",1762332887164,0.12130052,3308.3,3306.3,0.405504]
["bitfinex","ETHUSD",1762332887461,0.12130052,3308.3,3306.2,0.1474]
["bitfinex","ETHUSD",1762332887462,0.199,3308.5,3307.1,0.405504]
["bitfinex","ETHUSD",1762332887633,0.663,3309.0,3307.8,0.405504]
["bitfinex","ETHUSD",1762332887835,0.199,3309.0,3308.0,0.405504]
["bitfinex","ETHUSD",1762332888064,0.464,3309.5,3308.2,0.405504]
["bitfinex","ETHUSD",1762332888302,0.199,3309.4,3308.9,0.405504]
["bitfinex","ETHUSD",1762332888499,0.199,3309.4,3308.9,3.02213447]
["bitfinex","ETHUSD",1762332888708,0.199,3309.4,3309.0,0.405504]
["bitfinex","ETHUSD",1762332889115,0.199,3309.4,3308.4,0.405504]
["bitfinex","ETHUSD",1762332889482,0.199,3309.7,3308.4,3.88111311]
["bitfinex","ETHUSD",1762332889774,0.199,3309.7,3308.1,0.1783]
["bitfinex","ETHUSD",1762332889775,0.663,3309.7,3308.1,0.1783]
["bitfinex","ETHUSD",1762332889970,3.0217577,3309.4,3308.2,0.405504]
["bitfinex","ETHUSD",1762332890370,3.0217577,3309.4,3308.7,0.405504]
["bitfinex","ETHUSD",1762332890604,0.49196299,3309.3,3308.1,0.1783]
["bitfinex","ETHUSD",1762332890783,0.199,3308.7,3307.4,1.39968]
["bitfinex","ETHUSD",1762332891100,0.199,3308.7,3307.9,3.02303026]
["bitfinex","ETHUSD",1762332891300,0.199,3308.7,3308.1,0.405504]
["bitfinex","ETHUSD",1762332891485,0.199,3308.7,3308.1,3.42837637]
["bitfinex","ETHUSD",1762332891686,0.199,3308.7,3307.7,0.405504]
["bitfinex","ETHUSD",1762332891886,0.199,3308.7,3308.0,0.405504]
["bitfinex","ETHUSD",1762332892099,3.02244406,3308.6,3307.9,4.42271703]
["bitfinex","ETHUSD",1762332892304,0.464,3308.6,3305.3,3.02542898]
["bitfinex","ETHUSD",1762332892506,0.199,3307.8,3306.3,3.02452892]
["bitfinex","ETHUSD",1762332892703,3.02324933,3307.7,3306.3,3.02452892]
["bitfinex","ETHUSD",1762332892865,3.02324933,3307.7,3306.9,3.02391448]
["bitfinex","ETHUSD",1762332893202,3.02327863,3307.7,3306.4,0.453]
["bitfinex","ETHUSD",1762332893502,3.02327863,3307.7,3307.0,3.02381637]
["bitfinex","ETHUSD",1762332893667,3.02327863,3307.7,3307.1,0.405504]
["bitfinex","ETHUSD",1762332893867,0.464,3307.6,3305.8,0.1809]
["bitfinex","ETHUSD",1762332894066,3.023523,3307.4,3305.8,0.1809]
["bitfinex","ETHUSD",1762332894301,0.464,3307.3,3306.1,3.02465088]
["bitfinex","ETHUSD",1762332894519,0.464,3307.3,3306.2,0.30246509]
["bitfinex","ETHUSD",1762332894520,3.02405694,3306.9,3306.2,0.30246509]
["bitfinex","ETHUSD",1762332894682,0.464,3307.3,3306.2,0.30246509]
["bitfinex","ETHUSD",1762332894879,3.02417827,3306.7,3306.2,0.30246509]
["bitfinex","ETHUSD",1762332895702,3.02426533,3306.6,3306.2,0.30246509]
["bitfinex","ETHUSD",1762332895928,0.464,3307.5,3306.4,0.405504]
["bitfinex","ETHUSD",1762332896426,3.0241824,3306.7,3305.9,0.405504]
["bitfinex","ETHUSD",1762332896725,0.464,3307.5,3305.9,0.405504]
["bitfinex","ETHUSD",1762332896900,0.464,3307.4,3306.2,3.02454568]
["bitfinex","ETHUSD",1762332897230,0.464,3307.4,3306.3,0.30245457]
["bitfinex","ETHUSD",1762332897401,4.42349488,3307.1,3306.3,0.30245457]
["bitfinex","ETHUSD",1762332897606,0.464,3307.4,3306.3,0.30245457]
["bitfinex","ETHUSD",1762332897815,3.02405602,3306.9,3306.3,0.30245457]
["bitfinex","ETHUSD",1762332898015,1.39968,3307.2,3306.3,0.30245457]
["bitfinex","ETHUSD",1762332898217,1.39968,3307.1,3306.3,0.30345457]
["bitfinex","ETHUSD",1762332898425,0.464,3307.1,3306.3,0.30345457]
["bitfinex","ETHUSD",1762332899097,0.464,3307.1,3306.4,0.405504]
["bitfinex","ETHUSD",1762332899445,1.39968,3306.9,3306.4,3.02437295]
["bitfinex","ETHUSD",1762332899809,1.39968,3306.9,3306.4,0.405504]
["bitfinex","ETHUSD",1762332899810,3.0239847,3306.9,3306.4,0.405504]
["bitfinex","ETHUSD",1762332900003,1.39968,3307.0,3306.4,0.405504]
["bitfinex","ETHUSD",1762332900206,1.39968,3307.0,3306.3,0.001]
["bitfinex","ETHUSD",1762332900207,1.39968,3307.6,3306.3,0.001]
["bitfinex","ETHUSD",1762332900431,1.39968,3307.5,3306.5,0.405504]
["bitfinex","ETHUSD",1762332900633,4.42330175,3307.3,3306.7,3.02409343]
["bitfinex","ETHUSD",1762332900955,0.199,3307.8,3307.4,0.405504]
["bitfinex","ETHUSD",1762332901631,3.2221608,3307.8,3307.3,0.405504]
["bitfinex","ETHUSD",1762332901933,3.02394256,3307.0,3306.2,0.405504]
["bitfinex","ETHUSD",1762332902230,3.02337809,3307.6,3306.6,3.02423555]
["bitfinex","ETHUSD",1762332902533,3.02337809,3307.6,3306.3,0.454]
["bitfinex","ETHUSD",1762332902534,0.199,3307.8,3306.5,0.453]
["bitfinex","ETHUSD",1762332902697,1.39968,3308.1,3306.7,0.453]
["bitfinex","ETHUSD",1762332903034,1.39968,3307.9,3307.4,3.02350466]
["bitfinex","ETHUSD",1762332903195,3.02307269,3307.9,3307.5,0.01737852]
["bitfinex","ETHUSD",1762332903392,3.02288322,3308.1,3307.4,0.1809]
["bitfinex","ETHUSD",1762332903629,1.86368,3308.2,3307.4,0.1809]
["bitfinex","ETHUSD",1762332903630,3.48679661,3308.2,3307.4,0.1809]
["bitfinex","ETHUSD",1762332903834,3.02295258,3308.1,3307.5,3.02342928]
["bitfinex","ETHUSD",1762332904218,3.48679968,3308.2,3307.5,0.405504]
["bitfinex","ETHUSD",1762332904396,3.02271496,3308.3,3307.7,3.02318545]
["bitfinex","ETHUSD",1762332904598,1.39968,3308.3,3307.8,3.02315092]
["bitfinex","ETHUSD",1762332904834,3.02270446,3308.3,3307.5,0.405504]
["bitfinex","ETHUSD",1762332905221,3.02270446,3308.3,3307.7,3.02320904]
["bitfinex","ETHUSD",1762332905426,0.002,3308.6,3307.7,3.02320904]
["bitfinex","ETHUSD",1762332905427,0.002,3308.6,3308.2,0.1783]
["bitfinex","ETHUSD",1762332905625,0.002,3308.6,3308.5,0.878904]
["bitfinex","ETHUSD",1762332906000,0.002,3308.6,3308.5,4.35442175]
["bitfinex","ETHUSD",1762332906401,0.002,3308.6,3308.5,4.37177918]
["bitfinex","ETHUSD",1762332906734,0.002,3308.6,3308.5,5.75410175]
["bitfinex","ETHUSD",1762332906919,0.002,3308.6,3308.5,6.63177892]
["bitfinex","ETHUSD",1762332907124,0.002,3309.3,3308.9,3.42765637]
["bitfinex","ETHUSD",1762332907326,0.199,3310.7,3310.0,3.02107659]
["bitfinex","ETHUSD",1762332907498,0.199,3310.7,3310.1,0.405504]
["bitfinex","ETHUSD",1762332907499,1.39968,3310.6,3310.1,0.405504]
["bitfinex","ETHUSD",1762332907700,0.199,3310.7,3310.1,0.552904]
["bitfinex","ETHUSD",1762332907928,0.199,3310.7,3309.6,0.453]
["bitfinex","ETHUSD",1762332907929,0.199,3312.0,3309.9,0.405504]
["bitfinex","ETHUSD",1762332908238,0.464,3311.2,3310.4,0.405504]
["bitfinex","ETHUSD",1762332908401,3.02084287,3310.4,3309.8,0.1474]
["bitfinex","ETHUSD",1762332908603,3.02069285,3310.5,3309.9,0.405504]
["bitfinex","ETHUSD",1762332908834,1.39968,3310.9,3309.9,0.405504]
["bitfinex","ETHUSD",1762332909133,3.02070277,3310.5,3309.9,0.405504]
["bitfinex","ETHUSD",1762332909434,3.02070277,3310.5,3309.5,1.805184]
["bitfinex","ETHUSD",1762332909435,3.02103625,3310.2,3309.5,1.805184]
["bitfinex","ETHUSD",1762332909604,3.02103625,3310.2,3309.5,3.42710561]
["bitfinex","ETHUSD",1762332909804,3.02079741,3310.4,3309.7,0.405504]
["bitfinex","ETHUSD",1762332910000,3.02113388,3310.1,3309.6,0.405504]
["bitfinex","ETHUSD",1762332910321,3.02100051,3310.2,3309.6,0.405504]
["bitfinex","ETHUSD",1762332910507,3.02104548,3310.2,3309.6,0.405504]
["bitfinex","ETHUSD",1762332910709,3.0212051,3310.0,3309.3,0.405504]
["bitfinex","ETHUSD",1762332910929,3.0212051,3310.0,3308.9,1.39968]
["bitfinex","ETHUSD",1762332910930,0.199,3309.3,3308.2,0.6313]
["bitfinex","ETHUSD",1762332911257,0.199,3309.9,3308.6,3.02233939]
["bitfinex","ETHUSD",1762332911416,0.199,3309.9,3308.7,0.453]
["bitfinex","ETHUSD",1762332911619,3.02122337,3310.0,3309.3,3.0217822]
["bitfinex","ETHUSD",1762332911845,0.199,3310.1,3309.5,3.02156562]
["bitfinex","ETHUSD",1762332912157,3.01972733,3311.6,3309.6,0.405504]
["bitfinex","ETHUSD",1762332912158,0.199,3310.6,3309.6,0.405504]
["bitfinex","ETHUSD",1762332912329,0.199,3310.6,3309.9,0.405504]
["bitfinex","ETHUSD",1762332912526,3.21960819,3310.6,3309.9,0.405504]
["bitfinex","ETHUSD",1762332912754,0.464,3310.9,3309.8,3.02131466]
["bitfinex","ETHUSD",1762332912755,2.06268,3310.9,3310.0,0.01731968]
["bitfinex","ETHUSD",1762332912915,1.39968,3310.7,3310.1,3.02105126]
["bitfinex","ETHUSD",1762332913117,1.59868,3310.9,3310.0,0.405504]
["bitfinex","ETHUSD",1762332913343,3.02056931,3310.7,3310.0,0.405504]
["bitfinex","ETHUSD",1762332913552,3.02056931,3310.7,3310.1,0.405504]
["bitfinex","ETHUSD",1762332913751,3.02054299,3310.7,3310.1,0.405504]
["bitfinex","ETHUSD",1762332914117,3.02061854,3310.6,3310.1,0.405504]
["bitfinex","ETHUSD",1762332914634,3.02069618,3310.5,3309.9,3.42672883]
["bitfinex","ETHUSD",1762332914830,3.02031586,3311.0,3309.9,0.896404]
["bitfinex","ETHUSD",1762332915150,0.1849,3310.9,3310.3,0.405504]
["bitfinex","ETHUSD",1762332915352,0.1849,3310.9,3309.9,0.4909]
["bitfinex","ETHUSD",1762332915353,0.1849,3310.9,3310.1,0.405504]
["bitfinex","ETHUSD",1762332915523,3.0206015,3310.6,3310.1,0.405504]
["bitfinex","ETHUSD",1762332915719,3.02051017,3310.7,3310.1,3.42654483]
["bitfinex","ETHUSD",1762332915920,3.02050925,3310.7,3310.1,0.405504]
["bitfinex","ETHUSD",1762332916134,3.02042642,3310.8,3310.1,0.405504]
["bitfinex","ETHUSD",1762332916333,3.02065785,3310.6,3310.1,0.405504]
["bitfinex","ETHUSD",1762332916730,0.002,3310.5,3310.1,0.405504]
["bitfinex","ETHUSD",1762332916933,0.002,3310.5,3309.8,0.405504]
["bitfinex","ETHUSD",1762332917140,0.002,3310.5,3310.0,0.405504]
["bitfinex","ETHUSD",1762332917342,0.002,3310.5,3309.8,0.405504]
["bitfinex","ETHUSD",1762332917557,0.4905,3310.4,3309.4,0.1809]
["bitfinex","ETHUSD",1762332917853,3.5113285,3310.4,3308.9,0.001]
["bitfinex","ETHUSD",1762332918054,0.4905,3310.4,3308.9,0.4919]
["bitfinex","ETHUSD",1762332918219,3.02124654,3309.9,3309.2,3.02179183]
["bitfinex","ETHUSD",1762332918426,3.02124654,3309.9,3308.9,1.89158]
["bitfinex","ETHUSD",1762332918427,3.02140098,3309.8,3308.9,3.51404244]
["bitfinex","ETHUSD",1762332918627,3.02147472,3309.7,3308.9,0.4919]
["bitfinex","ETHUSD",1762332918821,0.4905,3310.2,3309.0,0.896404]
["bitfinex","ETHUSD",1762332919026,0.4925,3310.5,3309.1,0.405504]
["bitfinex","ETHUSD",1762332919226,3.02102008,3310.2,3309.7,0.405504]
["bitfinex","ETHUSD",1762332919457,3.02102008,3310.2,3309.6,3.02150909]
["bitfinex","ETHUSD",1762332919758,0.002,3310.5,3309.8,0.405504]
["bitfinex","ETHUSD",1762332919918,0.002,3310.5,3309.7,0.1809]
["bitfinex","ETHUSD",1762332920123,0.002,3310.5,3309.7,0.586404]
["bitfinex","ETHUSD",1762332920358,0.002,3310.5,3310.0,0.405504]
["bitfinex","ETHUSD",1762332920659,0.002,3310.5,3309.7,0.1809]
["bitfinex","ETHUSD",1762332920825,0.4865,3310.0,3308.9,1.806184]
["bitfinex","ETHUSD",1762332921021,0.4865,3310.0,3309.6,0.405504]
["bitfinex","ETHUSD",1762332921226,0.1849,3309.9,3309.2,3.02183738]
["bitfinex","ETHUSD",1762332921542,0.1849,3309.9,3309.4,3.0216726]
["bitfinex","ETHUSD",1762332921745,0.4865,3309.3,3308.9,0.001]
["bitfinex","ETHUSD",1762332921922,3.13846104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762332922356,3.62896104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762332922856,3.02054271,3310.7,3308.9,0.001]
["bitfinex","ETHUSD",1762332923063,1.14938998,3309.9,3308.9,0.001]
["bitfinex","ETHUSD",1762332923224,1.39968,3309.7,3308.9,0.001]
["bitfinex","ETHUSD",1762332923424,1.14938998,3309.9,3308.9,0.001]
["bitfinex","ETHUSD",1762332923425,0.1849,3309.9,3308.9,0.001]
["bitfinex","ETHUSD",1762332923660,0.47393839,3310.3,3309.0,0.405504]
["bitfinex","ETHUSD",1762332923957,0.4905,3310.4,3309.4,3.42711152]
["bitfinex","ETHUSD",1762332924160,0.03776092,3310.3,3309.3,0.405504]
["bitfinex","ETHUSD",1762332924360,0.6714,3309.4,3308.9,3.02312797]
["bitfinex","ETHUSD",1762332924659,3.02123764,3310.0,3308.9,3.02308545]
["bitfinex","ETHUSD",1762332924660,3.02158372,3309.6,3308.9,3.02308545]
["bitfinex","ETHUSD",1762332924959,0.1849,3309.6,3309.0,3.02199564]
["bitfinex","ETHUSD",1762332925146,0.1849,3309.6,3309.0,0.405504]
["bitfinex","ETHUSD",1762332925343,3.20644714,3309.6,3309.0,3.42755555]
["bitfinex","ETHUSD",1762332925725,3.20644714,3309.6,3309.1,0.1474]
["bitfinex","ETHUSD",1762332925957,0.1849,3309.6,3309.1,0.1474]
["bitfinex","ETHUSD",1762332926216,3.02176828,3309.4,3308.9,0.406504]
["bitfinex","ETHUSD",1762332927158,0.4865,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762332927350,3.02203382,3309.1,3308.9,0.001]
["bitfinex","ETHUSD",1762332927554,3.50856104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762332927991,0.4865,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762332928389,3.02202557,3309.1,3308.9,0.001]
["bitfinex","ETHUSD",1762332928705,0.1849,3309.6,3308.9,3.02309299]
["bitfinex","ETHUSD",1762332929010,1.39968,3310.0,3309.0,3.03939031]
["bitfinex","ETHUSD",1762332929011,0.1849,3309.9,3309.0,3.03939031]
["bitfinex","ETHUSD",1762332929209,0.4905,3310.3,3309.0,0.4228465]
["bitfinex","ETHUSD",1762332929407,0.002,3310.5,3309.7,3.02141675]
["bitfinex","ETHUSD",1762332929699,1.39968,3310.3,3309.7,3.02141675]
["bitfinex","ETHUSD",1762332929884,3.02109969,3310.1,3309.6,0.405504]
["bitfinex","ETHUSD",1762332930197,0.4925,3310.5,3309.7,3.02135542]
["bitfinex","ETHUSD",1762332930356,3.02079002,3310.4,3309.7,3.02135542]
["bitfinex","ETHUSD",1762332930553,0.4925,3310.5,3309.6,0.74821273]
["bitfinex","ETHUSD",1762332930900,3.02103777,3310.2,3309.2,0.405504]
["bitfinex","ETHUSD",1762332931081,0.4925,3310.5,3309.6,0.405504]
["bitfinex","ETHUSD",1762332931403,3.02096797,3310.2,3309.7,0.405504]
["bitfinex","ETHUSD",1762332931579,3.02093144,3310.3,3309.7,0.405504]
["bitfinex","ETHUSD",1762332931888,3.02105816,3310.1,3309.5,3.4270681]
["bitfinex","ETHUSD",1762332932191,0.4925,3310.5,3309.5,0.405504]
["bitfinex","ETHUSD",1762332932377,3.0211483,3310.0,3309.5,0.405504]
["bitfinex","ETHUSD",1762332932554,3.0211483,3310.0,3309.6,0.405504]
["bitfinex","ETHUSD",1762332932754,0.03776206,3310.2,3309.6,0.405504]
["bitfinex","ETHUSD",1762332932966,3.02121888,3310.0,3309.4,3.42713348]
["bitfinex","ETHUSD",1762332933170,3.02086608,3310.4,3309.7,3.02136572]
["bitfinex","ETHUSD",1762332933394,0.002,3310.5,3309.8,0.42282824]
["bitfinex","ETHUSD",1762332933593,0.002,3310.5,3310.1,3.02098468]
["bitfinex","ETHUSD",1762332933769,0.002,3310.5,3310.1,3.02097932]
["bitfinex","ETHUSD",1762332934094,0.002,3310.5,3310.1,3.20187932]
["bitfinex","ETHUSD",1762332934895,0.002,3310.5,3310.1,0.1809]
["bitfinex","ETHUSD",1762332935100,0.002,3310.5,3309.9,0.405504]
["bitfinex","ETHUSD",1762332935258,3.02083513,3310.4,3309.9,0.405504]
["bitfinex","ETHUSD",1762332935564,0.002,3310.5,3309.6,0.1809]
["bitfinex","ETHUSD",1762332935751,3.02102658,3310.2,3309.7,0.405504]
["bitfinex","ETHUSD",1762332935958,3.02107009,3310.1,3309.6,0.405504]
["bitfinex","ETHUSD",1762332936364,0.477,3310.4,3309.5,1.805184]
["bitfinex","ETHUSD",1762332936570,3.02093608,3310.3,3309.7,3.02136742]
["bitfinex","ETHUSD",1762332936975,3.02097462,3310.2,3309.5,0.405504]
["bitfinex","ETHUSD",1762332937178,3.02111641,3310.1,3309.5,3.42710287]
["bitfinex","ETHUSD",1762332937392,0.479,3310.5,3309.6,3.02150956]
["bitfinex","ETHUSD",1762332937581,3.02078298,3310.4,3309.6,3.02150956]
["bitfinex","ETHUSD",1762332937776,3.0209707,3310.2,3309.6,3.02150956]
["bitfinex","ETHUSD",1762332938091,0.479,3310.5,3309.4,0.405504]
["bitfinex","ETHUSD",1762332938290,0.479,3310.5,3310.0,3.02112394]
["bitfinex","ETHUSD",1762332938291,0.002,3310.5,3310.0,3.02112394]
["bitfinex","ETHUSD",1762332938612,0.002,3310.5,3309.9,0.405504]
["bitfinex","ETHUSD",1762332938903,0.002,3310.5,3310.4,3.02078298]
["bitfinex","ETHUSD",1762332939099,0.002,3310.5,3310.4,3.92248698]
["bitfinex","ETHUSD",1762332939698,0.002,3310.5,3310.4,4.37248698]
["bitfinex","ETHUSD",1762332939884,0.002,3310.5,3310.4,5.44931624]
["bitfinex","ETHUSD",1762332940192,0.002,3310.5,3310.4,5.43200217]
["bitfinex","ETHUSD",1762332941676,0.0012,3310.5,3310.4,5.43200217]
["bitfinex","ETHUSD",1762332942914,0.0012,3310.5,3310.4,4.48580217]
["bitfinex","ETHUSD",1762332943115,0.0012,3310.5,3310.4,5.43200217]
["bitfinex","ETHUSD",1762332944654,0.0012,3310.5,3310.4,3.98759705]
["bitfinex","ETHUSD",1762332944807,0.0012,3310.5,3310.4,4.39310105]
["bitfinex","ETHUSD",1762332945700,0.0012,3310.5,3310.4,4.37578698]
["bitfinex","ETHUSD",1762332947015,0.0012,3310.5,3310.4,3.88908698]
["bitfinex","ETHUSD",1762332947180,0.0012,3310.5,3310.4,4.37578698]
["bitfinex","ETHUSD",1762332947383,0.0012,3310.5,3310.4,5.11545384]
["bitfinex","ETHUSD",1762332948186,0.0012,3310.5,3310.4,6.53244791]
["bitfinex","ETHUSD",1762332948383,0.0012,3310.5,3310.4,6.51513384]
["bitfinex","ETHUSD",1762332948789,0.002,3310.9,3310.8,3.42592202]
["bitfinex","ETHUSD",1762332949114,0.002,3310.9,3310.8,3.88872202]
["bitfinex","ETHUSD",1762332949313,0.002,3310.9,3310.8,5.06634583]
["bitfinex","ETHUSD",1762332949891,0.002,3310.9,3310.8,1.55922781]
["bitfinex","ETHUSD",1762332950086,0.002,3310.9,3310.8,5.06634583]
["bitfinex","ETHUSD",1762332952411,0.002,3311.2,3310.8,5.06634583]
["bitfinex","ETHUSD",1762332952412,0.002,3311.2,3311.1,4.82532836]
["bitfinex","ETHUSD",1762332952713,0.002,3311.2,3311.1,5.48632646]
["bitfinex","ETHUSD",1762332952900,0.002,3311.2,3311.1,6.87235315]
["bitfinex","ETHUSD",1762332953102,0.002,3311.2,3311.1,6.85505505]
["bitfinex","ETHUSD",1762332953991,0.002,3312.8,3312.2,3.01906764]
["bitfinex","ETHUSD",1762332954328,0.002,3312.8,3312.3,3.4245542]
["bitfinex","ETHUSD",1762332954329,0.492,3312.8,3312.3,3.4245542]
["bitfinex","ETHUSD",1762332954525,0.002,3312.8,3312.3,3.4245542]
["bitfinex","ETHUSD",1762332954904,0.002,3312.8,3312.3,4.3740542]
["bitfinex","ETHUSD",1762332955102,0.002,3312.8,3312.3,6.83279875]
["bitfinex","ETHUSD",1762332956937,0.002,3312.8,3312.7,4.82386966]
["bitfinex","ETHUSD",1762332957145,0.002,3312.8,3312.7,5.28666966]
["bitfinex","ETHUSD",1762332957335,0.002,3312.8,3312.7,5.7906313]
["bitfinex","ETHUSD",1762332959140,0.002,3312.8,3312.7,6.21894857]
["bitfinex","ETHUSD",1762332959314,0.002,3312.8,3312.7,6.21044306]
["bitfinex","ETHUSD",1762332959513,0.002,3312.8,3312.7,6.69714306]
["bitfinex","ETHUSD",1762332960621,1.55683915,3312.8,3310.9,1.60292752]
["bitfinex","ETHUSD",1762332960940,1.55683915,3312.8,3309.9,0.1809]
["bitfinex","ETHUSD",1762332960941,0.1932,3311.9,3309.9,0.1809]
["bitfinex","ETHUSD",1762332961116,1.1460211,3311.8,3309.9,0.1809]
["bitfinex","ETHUSD",1762332961317,0.1932,3310.0,3309.3,0.001]
["bitfinex","ETHUSD",1762332961706,3.02169577,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1762332962106,0.49,3309.4,3308.9,0.001]
["bitfinex","ETHUSD",1762332962305,0.49,3309.3,3308.9,0.001]
["bitfinex","ETHUSD",1762332962815,3.02206104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762332963209,3.02206104,3309.0,3308.6,0.001]
["bitfinex","ETHUSD",1762332963210,0.49,3309.0,3308.6,0.001]
["bitfinex","ETHUSD",1762332963434,0.1932,3309.1,3308.6,0.001]
["bitfinex","ETHUSD",1762332963834,0.49,3309.0,3308.6,0.001]
["bitfinex","ETHUSD",1762332964235,3.02233505,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762332964555,3.02232687,3308.8,3308.0,3.0229316]
["bitfinex","ETHUSD",1762332964756,3.02234529,3308.7,3308.0,3.0229316]
["bitfinex","ETHUSD",1762332965080,0.49,3308.9,3308.0,0.405504]
["bitfinex","ETHUSD",1762332965376,0.49,3308.8,3308.2,0.406504]
["bitfinex","ETHUSD",1762332965534,0.4892,3308.8,3308.2,0.406504]
["bitfinex","ETHUSD",1762332965734,3.02249815,3308.6,3308.2,0.001]
["bitfinex","ETHUSD",1762332966339,3.02235914,3308.7,3308.2,0.001]
["bitfinex","ETHUSD",1762332966731,3.02206104,3309.0,3308.2,0.001]
["bitfinex","ETHUSD",1762332966938,3.02206104,3309.0,3308.2,3.36664941]
["bitfinex","ETHUSD",1762332966939,3.02206957,3309.0,3308.2,3.36664941]
["bitfinex","ETHUSD",1762332967271,0.1932,3309.1,3308.2,3.36664941]
["bitfinex","ETHUSD",1762332967449,0.49,3309.0,3308.2,3.36664941]
["bitfinex","ETHUSD",1762332967770,3.02221662,3308.9,3308.2,3.36664941]
["bitfinex","ETHUSD",1762332967948,3.51211547,3309.0,3308.2,3.77218651]
["bitfinex","ETHUSD",1762332968153,0.49,3308.9,3308.2,3.77218651]
["bitfinex","ETHUSD",1762332968840,3.51222948,3308.9,3308.2,3.77218651]
["bitfinex","ETHUSD",1762332969039,0.49,3308.9,3308.2,0.74944799]
["bitfinex","ETHUSD",1762332969374,0.49,3308.9,3308.1,0.001]
["bitfinex","ETHUSD",1762332969375,3.02270048,3308.3,3308.1,0.001]
["bitfinex","ETHUSD",1762332969735,3.51279185,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1762332969940,3.02306599,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1762332970153,3.21626599,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1762332970481,3.70626599,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1762332970683,5.14373431,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1762332970840,3.02334018,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762332971037,4.42302018,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762332971241,4.91302018,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762332971540,3.02371164,3307.2,3306.4,3.02443548]
["bitfinex","ETHUSD",1762332971739,0.49,3307.2,3306.7,3.024163]
["bitfinex","ETHUSD",1762332972244,3.02361806,3307.3,3306.6,3.02421954]
["bitfinex","ETHUSD",1762332972764,0.49,3307.3,3306.5,0.405504]
["bitfinex","ETHUSD",1762332973138,3.0237737,3307.2,3306.3,0.001]
["bitfinex","ETHUSD",1762332973339,3.02372867,3307.2,3306.6,3.02421761]
["bitfinex","ETHUSD",1762332973542,1.39968,3307.7,3306.3,0.001]
["bitfinex","ETHUSD",1762332973543,0.4592,3307.1,3306.3,0.001]
["bitfinex","ETHUSD",1762332973741,0.1823,3306.5,3306.3,0.406504]
["bitfinex","ETHUSD",1762332973941,0.1823,3306.5,3306.4,3.42994145]
["bitfinex","ETHUSD",1762332974174,3.02129867,3309.9,3306.4,0.405504]
["bitfinex","ETHUSD",1762332974346,0.49699175,3307.6,3306.4,0.34309414]
["bitfinex","ETHUSD",1762332974551,0.49699175,3307.6,3306.3,0.001]
["bitfinex","ETHUSD",1762332974552,0.1823,3306.5,3306.3,0.001]
["bitfinex","ETHUSD",1762332974741,0.1823,3306.5,3306.4,3.42994145]
["bitfinex","ETHUSD",1762332974941,0.1823,3306.5,3306.4,0.405504]
["bitfinex","ETHUSD",1762332975182,0.1823,3306.5,3306.3,0.001]
["bitfinex","ETHUSD",1762332975362,0.1823,3306.5,3306.4,3.02443745]
["bitfinex","ETHUSD",1762332975680,0.4592,3307.3,3306.9,3.02391963]
["bitfinex","ETHUSD",1762332975853,0.4592,3307.3,3306.4,0.30254375]
["bitfinex","ETHUSD",1762332975854,0.4592,3307.8,3307.2,3.02370585]
["bitfinex","ETHUSD",1762332976046,0.4592,3307.8,3307.4,0.405504]
["bitfinex","ETHUSD",1762332976444,0.4712,3307.5,3307.2,0.405504]
["bitfinex","ETHUSD",1762332976658,0.4712,3307.5,3307.2,3.42920932]
["bitfinex","ETHUSD",1762332976945,0.4592,3307.4,3307.2,3.02363125]
["bitfinex","ETHUSD",1762332977570,0.4592,3307.4,3307.3,3.02361442]
["bitfinex","ETHUSD",1762332977768,0.4592,3307.8,3307.5,3.02342176]
["bitfinex","ETHUSD",1762332977986,0.4592,3307.8,3307.6,3.02325624]
["bitfinex","ETHUSD",1762332978181,0.4592,3307.8,3307.3,3.62825598]
["bitfinex","ETHUSD",1762332978386,0.4712,3307.7,3307.3,3.62825598]
["bitfinex","ETHUSD",1762332978598,0.4712,3307.7,3307.4,3.02350173]
["bitfinex","ETHUSD",1762332978898,0.9304,3307.7,3307.4,3.02344414]
["bitfinex","ETHUSD",1762332979060,0.4712,3307.5,3307.1,0.405504]
["bitfinex","ETHUSD",1762332979261,0.4712,3307.4,3307.2,0.405504]
["bitfinex","ETHUSD",1762332979790,0.9304,3307.3,3307.2,3.42920985]
["bitfinex","ETHUSD",1762332980360,0.1932,3307.9,3307.2,0.405504]
["bitfinex","ETHUSD",1762332980563,0.4592,3307.8,3307.5,3.02339974]
["bitfinex","ETHUSD",1762332980884,0.4592,3307.8,3307.1,0.405504]
["bitfinex","ETHUSD",1762332981085,3.02330681,3307.7,3307.1,0.405504]
["bitfinex","ETHUSD",1762332981262,0.4712,3307.2,3306.9,3.02392732]
["bitfinex","ETHUSD",1762332981597,0.1823,3306.6,3306.4,0.30254375]
["bitfinex","ETHUSD",1762332981760,0.4712,3306.5,3306.3,0.001]
["bitfinex","ETHUSD",1762332981961,0.1823,3307.0,3306.3,0.001]
["bitfinex","ETHUSD",1762332982158,3.20619593,3307.0,3306.4,3.02440132]
["bitfinex","ETHUSD",1762332982398,0.6415,3307.0,3306.4,3.02440132]
["bitfinex","ETHUSD",1762332982596,0.6415,3307.0,3306.8,3.02405616]
["bitfinex","ETHUSD",1762332982895,0.4592,3306.9,3306.4,3.02443745]
["bitfinex","ETHUSD",1762332983096,0.4712,3306.4,3306.3,0.406504]
["bitfinex","ETHUSD",1762332983300,0.4712,3306.4,3306.3,3.02552892]
["bitfinex","ETHUSD",1762332983593,0.4592,3306.9,3306.6,3.02420655]
["bitfinex","ETHUSD",1762332983758,0.4712,3306.7,3306.6,3.02420655]
["bitfinex","ETHUSD",1762332983957,0.4712,3306.7,3306.3,0.001]
["bitfinex","ETHUSD",1762332984164,0.4592,3306.6,3306.5,3.02434598]
["bitfinex","ETHUSD",1762332984406,0.1823,3307.0,3306.7,3.02414944]
["bitfinex","ETHUSD",1762332984703,0.4592,3306.9,3306.7,3.02414944]
["bitfinex","ETHUSD",1762332985402,0.4592,3306.9,3306.6,3.02421884]
["bitfinex","ETHUSD",1762332985894,0.4592,3306.9,3306.7,3.02414452]
["bitfinex","ETHUSD",1762332986110,0.4592,3306.9,3306.8,3.02407161]
["bitfinex","ETHUSD",1762332986280,0.4592,3306.9,3306.7,3.02412625]
["bitfinex","ETHUSD",1762332986476,0.4592,3306.9,3306.8,3.02407161]
["bitfinex","ETHUSD",1762332986681,0.4592,3306.9,3306.5,3.02425771]
["bitfinex","ETHUSD",1762332986895,0.4592,3306.9,3306.7,3.02414287]
["bitfinex","ETHUSD",1762332987492,0.4592,3306.9,3306.5,3.02425771]
["bitfinex","ETHUSD",1762332987493,0.4592,3306.9,3306.8,3.02407161]
["bitfinex","ETHUSD",1762332987710,0.4592,3306.9,3306.7,3.02412222]
["bitfinex","ETHUSD",1762332988094,0.1823,3307.0,3306.8,3.02407161]
["bitfinex","ETHUSD",1762332988291,0.1823,3307.0,3306.9,3.02398016]
["bitfinex","ETHUSD",1762332988793,1.1127,3307.0,3306.9,3.02398016]
["bitfinex","ETHUSD",1762332989395,1.1119,3307.0,3306.9,3.02398016]
["bitfinex","ETHUSD",1762332990813,1.1119,3307.0,3306.5,0.405504]
["bitfinex","ETHUSD",1762332991019,0.4712,3306.6,3306.5,0.405504]
["bitfinex","ETHUSD",1762332991431,0.9304,3306.6,3306.5,3.42984998]
["bitfinex","ETHUSD",1762332991722,0.9304,3306.6,3306.4,3.861]
["bitfinex","ETHUSD",1762332992131,0.9304,3306.6,3306.5,3.02434598]
["bitfinex","ETHUSD",1762332992426,0.9304,3306.5,3306.4,3.4308981]
["bitfinex","ETHUSD",1762332993495,0.1815,3307.0,3306.4,1.43814615]
["bitfinex","ETHUSD",1762332993819,0.1815,3307.0,3306.9,3.02398016]
["bitfinex","ETHUSD",1762332994188,0.1815,3307.0,3306.9,3.42948416]
["bitfinex","ETHUSD",1762332994421,1.0892,3307.0,3306.4,0.001]
["bitfinex","ETHUSD",1762332994759,0.4524,3306.9,3306.4,0.406504]
["bitfinex","ETHUSD",1762332995034,0.4524,3306.9,3306.4,0.001]
["bitfinex","ETHUSD",1762332995229,0.6368,3307.0,3306.8,3.02407161]
["bitfinex","ETHUSD",1762332995528,0.6368,3307.0,3306.5,3.42983197]
["bitfinex","ETHUSD",1762332995729,0.6368,3307.0,3306.8,3.02402391]
["bitfinex","ETHUSD",1762332996031,1.85498,3307.4,3306.9,3.02398016]
["bitfinex","ETHUSD",1762332996185,0.4553,3307.4,3307.0,3.02388175]
["bitfinex","ETHUSD",1762332996586,3.47882412,3307.4,3306.5,0.405504]
["bitfinex","ETHUSD",1762332996799,3.02370557,3307.3,3306.5,0.405504]
["bitfinex","ETHUSD",1762332996998,3.47900557,3307.3,3306.8,3.02406448]
["bitfinex","ETHUSD",1762332997215,0.4553,3307.2,3306.8,3.02406448]
["bitfinex","ETHUSD",1762332997432,0.188,3306.9,3306.8,3.02406448]
["bitfinex","ETHUSD",1762332998206,0.4553,3307.2,3306.9,3.02392525]
["bitfinex","ETHUSD",1762332999161,0.4553,3307.2,3306.5,0.405504]
["bitfinex","ETHUSD",1762332999304,0.4524,3307.0,3306.7,3.02410492]
["bitfinex","ETHUSD",1762332999706,0.4524,3307.0,3306.8,3.02407161]
["bitfinex","ETHUSD",1762332999707,0.188,3306.9,3306.8,3.02407161]
["bitfinex","ETHUSD",1762332999938,0.4524,3307.0,3306.9,3.02398016]
["bitfinex","ETHUSD",1762333000107,0.4553,3307.4,3306.5,0.90712573]
["bitfinex","ETHUSD",1762333000307,0.4553,3307.4,3306.4,0.406504]
["bitfinex","ETHUSD",1762333000308,0.6404,3306.6,3306.4,0.406504]
["bitfinex","ETHUSD",1762333000507,0.4553,3307.4,3307.0,3.02382612]
["bitfinex","ETHUSD",1762333000707,0.4553,3307.4,3307.0,3.02383108]
["bitfinex","ETHUSD",1762333000935,0.4553,3307.4,3307.0,3.02384738]
["bitfinex","ETHUSD",1762333001134,0.4553,3307.4,3306.9,3.04131141]
["bitfinex","ETHUSD",1762333001339,0.4553,3307.4,3306.9,0.0173896]
["bitfinex","ETHUSD",1762333001745,0.4553,3307.4,3306.9,3.04133006]
["bitfinex","ETHUSD",1762333002124,0.4524,3307.0,3306.4,0.001]
["bitfinex","ETHUSD",1762333002443,0.4524,3307.0,3306.7,3.02410124]
["bitfinex","ETHUSD",1762333002739,0.4524,3307.0,3306.4,0.4277504]
["bitfinex","ETHUSD",1762333002740,0.188,3306.9,3306.8,3.02405214]
["bitfinex","ETHUSD",1762333003640,1.1028,3306.9,3306.7,3.42963584]
["bitfinex","ETHUSD",1762333004515,1.1028,3306.9,3306.8,3.02407161]
["bitfinex","ETHUSD",1762333005219,1.1028,3306.9,3306.7,3.02412637]
["bitfinex","ETHUSD",1762333005747,1.1028,3306.9,3306.8,3.02507161]
["bitfinex","ETHUSD",1762333006228,1.1028,3306.9,3306.8,0.001]
["bitfinex","ETHUSD",1762333007256,4.12678016,3306.9,3306.8,0.001]
["bitfinex","ETHUSD",1762333007455,1.1028,3306.9,3306.4,0.001]
["bitfinex","ETHUSD",1762333007630,0.4565,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1762333008032,3.94324598,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1762333008423,5.34292598,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1762333009144,2.31858,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1762333009347,5.34292598,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1762333009545,2.31858,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1762333010657,0.9189,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1762333012054,3.94324598,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1762333012256,0.9189,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1762333012452,1.39968,3306.7,3306.4,0.001]
["bitfinex","ETHUSD",1762333012453,4.42389702,3306.7,3306.4,0.001]
["bitfinex","ETHUSD",1762333012641,0.4565,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1762333013133,0.9181,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1762333013746,0.188,3306.9,3306.4,0.001]
["bitfinex","ETHUSD",1762333013944,0.188,3306.9,3306.7,3.02413816]
["bitfinex","ETHUSD",1762333014264,0.188,3306.9,3306.6,3.02422005]
["bitfinex","ETHUSD",1762333014628,0.6504,3306.9,3306.5,3.04172738]
["bitfinex","ETHUSD",1762333014865,0.002,3307.4,3306.6,3.02424325]
["bitfinex","ETHUSD",1762333015035,0.4624,3307.3,3306.6,3.02418628]
["bitfinex","ETHUSD",1762333015246,3.0237522,3307.2,3306.6,3.02418628]
["bitfinex","ETHUSD",1762333015672,0.4624,3307.3,3306.5,3.02434598]
["bitfinex","ETHUSD",1762333015964,3.48606358,3307.3,3306.7,3.02411126]
["bitfinex","ETHUSD",1762333016266,3.48606358,3307.3,3306.8,0.01739363]
["bitfinex","ETHUSD",1762333017237,0.002,3307.4,3306.9,0.405504]
["bitfinex","ETHUSD",1762333017436,0.002,3307.4,3307.0,3.0238887]
["bitfinex","ETHUSD",1762333017775,0.002,3307.4,3306.5,0.405504]
["bitfinex","ETHUSD",1762333018065,0.002,3307.4,3306.4,0.001]
["bitfinex","ETHUSD",1762333018066,0.4624,3307.3,3306.4,0.001]
["bitfinex","ETHUSD",1762333018266,0.002,3307.4,3307.1,3.02379319]
["bitfinex","ETHUSD",1762333018474,0.002,3307.4,3306.8,0.405504]
["bitfinex","ETHUSD",1762333018772,0.002,3307.4,3307.2,3.02365697]
["bitfinex","ETHUSD",1762333019981,0.002,3307.4,3307.2,0.405504]
["bitfinex","ETHUSD",1762333020374,0.002,3307.4,3306.4,0.001]
["bitfinex","ETHUSD",1762333020375,3.02370585,3307.2,3306.4,0.001]
["bitfinex","ETHUSD",1762333020587,0.9189,3307.3,3306.4,0.001]
["bitfinex","ETHUSD",1762333020883,0.4624,3307.2,3306.4,0.001]
["bitfinex","ETHUSD",1762333021101,3.02556417,3307.4,3306.4,0.001]
["bitfinex","ETHUSD",1762333021102,0.002,3307.4,3306.5,0.405504]
["bitfinex","ETHUSD",1762333021266,0.002,3307.4,3307.1,3.02371033]
["bitfinex","ETHUSD",1762333021461,0.002,3307.4,3306.8,0.405504]
["bitfinex","ETHUSD",1762333021661,0.4565,3307.0,3306.4,0.1817184]
["bitfinex","ETHUSD",1762333021864,3.02409782,3306.8,3306.4,0.001]
["bitfinex","ETHUSD",1762333022063,0.1982,3306.9,3306.4,0.01840279]
["bitfinex","ETHUSD",1762333022274,0.1982,3306.9,3306.4,3.02537051]
["bitfinex","ETHUSD",1762333022646,0.1982,3306.9,3306.4,0.001]
["bitfinex","ETHUSD",1762333022647,0.4565,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1762333022875,3.48084598,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1762333023062,3.94324598,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1762333023463,3.9810503,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1762333023679,5.34292598,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1762333023878,5.3807303,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1762333024078,5.34292598,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1762333025402,2.31858,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1762333025589,5.34292598,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1762333025908,5.34492598,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1762333027106,5.34492598,3306.5,3306.1,0.001]
["bitfinex","ETHUSD",1762333027107,5.34301745,3306.4,3306.1,0.001]
["bitfinex","ETHUSD",1762333027321,4.88080041,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1762333027497,1.85618,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1762333027803,5.34320041,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1762333028671,1.39968,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1762333028890,1.85618,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1762333029291,2.31858,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1762333029603,5.34320041,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1762333030576,2.31858,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1762333030831,1.39968,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1762333031325,0.002,3306.5,3306.1,0.001]
["bitfinex","ETHUSD",1762333031636,1.39968,3306.4,3306.1,0.001]
["bitfinex","ETHUSD",1762333032033,0.4624,3306.4,3306.1,0.001]
["bitfinex","ETHUSD",1762333032239,3.48112041,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1762333032396,0.4565,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1762333033044,3.94352041,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1762333033244,0.9189,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1762333033595,3.94352041,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1762333035153,5.34320041,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1762333036399,4.88080041,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1762333036595,5.33120041,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1762333036827,5.33040041,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1762333038711,1.39968,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1762333038902,0.002,3306.5,3306.3,3.02447799]
["bitfinex","ETHUSD",1762333039102,0.002,3306.5,3306.4,0.3024478]
["bitfinex","ETHUSD",1762333039317,0.002,3306.5,3306.4,3.32688525]
["bitfinex","ETHUSD",1762333040122,0.002,3306.5,3306.4,0.3024478]
["bitfinex","ETHUSD",1762333040329,3.02462041,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1762333040636,3.51952041,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1762333040801,3.96992041,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1762333041448,0.9453,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1762333041648,1.85208,3306.5,3306.1,0.001]
["bitfinex","ETHUSD",1762333041851,4.87647959,3306.5,3306.1,0.001]
["bitfinex","ETHUSD",1762333042143,3.0245797,3306.3,3306.1,0.001]
["bitfinex","ETHUSD",1762333043206,3.47487663,3306.4,3306.1,0.001]
["bitfinex","ETHUSD",1762333043536,0.4949,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1762333043737,3.51952041,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1762333044041,3.02480338,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762333044208,4.91938338,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762333044541,5.36978338,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762333046848,0.002,3306.3,3305.9,0.001]
["bitfinex","ETHUSD",1762333047218,0.002,3306.3,3305.9,0.30369353]
["bitfinex","ETHUSD",1762333048152,3.02653487,3306.3,3305.9,0.30369353]
["bitfinex","ETHUSD",1762333048523,3.02658074,3306.3,3305.9,0.30369353]
["bitfinex","ETHUSD",1762333048724,0.002,3306.3,3305.9,0.001]
["bitfinex","ETHUSD",1762333049826,0.002,3306.3,3306.2,3.02462041]
["bitfinex","ETHUSD",1762333050432,0.002,3306.3,3306.2,3.43012441]
["bitfinex","ETHUSD",1762333050960,0.002,3306.5,3306.4,3.42994145]
["bitfinex","ETHUSD",1762333051727,0.002,3306.5,3306.4,0.405504]
["bitfinex","ETHUSD",1762333053030,0.002,3306.5,3306.0,3.02471432]
["bitfinex","ETHUSD",1762333053232,0.002,3306.5,3305.9,0.001]
["bitfinex","ETHUSD",1762333053565,0.002,3306.5,3306.0,3.43025285]
["bitfinex","ETHUSD",1762333053775,0.002,3306.5,3305.9,0.001]
["bitfinex","ETHUSD",1762333054162,0.002,3306.5,3306.0,0.405504]
["bitfinex","ETHUSD",1762333054346,0.002,3306.5,3306.1,3.02471189]
["bitfinex","ETHUSD",1762333054546,0.002,3306.5,3306.4,3.42994145]
["bitfinex","ETHUSD",1762333054760,0.002,3306.5,3306.4,0.405504]
["bitfinex","ETHUSD",1762333054966,0.002,3306.5,3306.4,3.42994145]
["bitfinex","ETHUSD",1762333055782,0.002,3306.5,3306.4,3.44734688]
["bitfinex","ETHUSD",1762333055948,0.002,3306.5,3306.4,0.405504]
["bitfinex","ETHUSD",1762333056287,0.002,3306.5,3306.4,7.28994145]
["bitfinex","ETHUSD",1762333056485,0.002,3306.5,3306.4,8.32139762]
["bitfinex","ETHUSD",1762333056642,0.002,3306.5,3306.4,4.265504]
["bitfinex","ETHUSD",1762333057073,0.002,3306.5,3306.4,0.405504]
["bitfinex","ETHUSD",1762333057675,0.002,3306.5,3306.2,0.405504]
["bitfinex","ETHUSD",1762333058876,0.002,3306.5,3306.1,0.34312159]
["bitfinex","ETHUSD",1762333059076,0.4957,3306.4,3306.1,0.405504]
["bitfinex","ETHUSD",1762333059644,3.02634772,3306.5,3305.9,0.001]
["bitfinex","ETHUSD",1762333059645,0.4577,3306.2,3305.9,0.001]
["bitfinex","ETHUSD",1762333059848,3.48250338,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762333060143,0.4577,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762333060573,0.4569,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762333060780,3.97740338,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762333061992,5.37708338,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762333063097,5.41489342,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762333063252,5.37708338,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762333063653,3.02498638,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1762333063879,3.71388638,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1762333064082,4.16908638,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1762333067264,3.51597789,3305.7,3305.4,0.001]
["bitfinex","ETHUSD",1762333067560,3.02652027,3304.2,3303.5,0.001]
["bitfinex","ETHUSD",1762333067874,3.02535245,3305.4,3303.9,3.02769209]
["bitfinex","ETHUSD",1762333068076,3.02618011,3304.5,3303.9,3.63314488]
["bitfinex","ETHUSD",1762333068402,3.48069476,3305.3,3304.0,3.02657279]
["bitfinex","ETHUSD",1762333068622,0.4552,3305.2,3303.9,0.60645279]
["bitfinex","ETHUSD",1762333068917,0.198,3305.8,3304.5,3.02609782]
["bitfinex","ETHUSD",1762333068918,0.4552,3305.7,3304.5,3.02609782]
["bitfinex","ETHUSD",1762333069211,3.02556285,3305.2,3304.5,0.405504]
["bitfinex","ETHUSD",1762333069359,0.4552,3305.7,3304.7,3.02592726]
["bitfinex","ETHUSD",1762333069559,0.198,3305.8,3304.7,3.02592726]
["bitfinex","ETHUSD",1762333069560,3.02526092,3305.5,3304.7,3.02592726]
["bitfinex","ETHUSD",1762333069803,3.02533365,3305.5,3304.8,3.02590122]
["bitfinex","ETHUSD",1762333070043,3.02542069,3305.4,3304.7,3.02596403]
["bitfinex","ETHUSD",1762333070164,0.198,3305.8,3304.8,0.405504]
["bitfinex","ETHUSD",1762333070362,3.02522303,3305.6,3304.8,0.405504]
["bitfinex","ETHUSD",1762333070674,3.02522303,3305.6,3305.0,3.02569586]
["bitfinex","ETHUSD",1762333071394,3.0250788,3305.7,3305.1,3.02562141]
["bitfinex","ETHUSD",1762333071700,3.02508832,3305.7,3305.1,3.02562141]
["bitfinex","ETHUSD",1762333071913,0.198,3305.8,3304.3,1.805184]
["bitfinex","ETHUSD",1762333072203,3.0254872,3305.3,3304.5,0.405504]
["bitfinex","ETHUSD",1762333072406,3.02541109,3305.4,3304.7,3.43143288]
["bitfinex","ETHUSD",1762333072701,3.02541109,3305.4,3304.5,3.43161098]
["bitfinex","ETHUSD",1762333072874,3.02531967,3305.5,3304.8,3.0258982]
["bitfinex","ETHUSD",1762333073074,3.48029252,3305.7,3304.8,3.0258982]
["bitfinex","ETHUSD",1762333073075,0.4552,3305.6,3304.8,3.0258982]
["bitfinex","ETHUSD",1762333073276,3.02526092,3305.5,3304.8,3.0258982]
["bitfinex","ETHUSD",1762333073673,0.4909,3304.9,3303.3,3.02720719]
["bitfinex","ETHUSD",1762333073905,0.4909,3304.9,3303.8,1.39968]
["bitfinex","ETHUSD",1762333074207,0.4552,3305.1,3304.3,0.405504]
["bitfinex","ETHUSD",1762333074208,3.02571261,3305.1,3304.3,0.405504]
["bitfinex","ETHUSD",1762333074499,3.02565856,3305.1,3304.4,3.02621163]
["bitfinex","ETHUSD",1762333074667,3.02547177,3305.3,3304.6,3.02600528]
["bitfinex","ETHUSD",1762333074865,3.02547177,3305.3,3304.0,0.405504]
["bitfinex","ETHUSD",1762333074866,3.02553551,3305.2,3304.5,3.02617622]
["bitfinex","ETHUSD",1762333075106,3.02566137,3305.1,3304.1,0.405504]
["bitfinex","ETHUSD",1762333075406,0.4552,3305.2,3304.5,3.02608943]
["bitfinex","ETHUSD",1762333075702,3.02579202,3305.0,3303.9,0.001]
["bitfinex","ETHUSD",1762333075860,3.02581293,3304.9,3304.2,0.405504]
["bitfinex","ETHUSD",1762333076066,0.4552,3305.1,3304.5,3.02617554]
["bitfinex","ETHUSD",1762333076370,3.02507789,3305.7,3304.5,0.60525002]
["bitfinex","ETHUSD",1762333076694,3.02554284,3305.2,3304.6,3.02603345]
["bitfinex","ETHUSD",1762333077510,3.02526092,3305.5,3304.1,3.43204642]
["bitfinex","ETHUSD",1762333077709,0.4552,3305.3,3304.2,0.405504]
["bitfinex","ETHUSD",1762333077921,3.02594677,3304.8,3304.0,3.0266042]
["bitfinex","ETHUSD",1762333078212,3.02582676,3304.9,3304.2,3.02644548]
["bitfinex","ETHUSD",1762333078365,0.4552,3305.2,3303.9,0.001]
["bitfinex","ETHUSD",1762333078570,3.02586198,3304.9,3304.3,3.02634071]
["bitfinex","ETHUSD",1762333079176,0.4552,3305.2,3304.0,0.001]
["bitfinex","ETHUSD",1762333079380,0.4552,3305.2,3304.5,3.0261293]
["bitfinex","ETHUSD",1762333079578,0.002,3305.4,3304.2,3.02645118]
["bitfinex","ETHUSD",1762333079780,1.39968,3305.3,3304.8,3.02589678]
["bitfinex","ETHUSD",1762333080198,3.02545421,3305.3,3304.7,3.02597981]
["bitfinex","ETHUSD",1762333080387,0.002,3305.4,3304.7,0.30259798]
["bitfinex","ETHUSD",1762333080590,0.002,3305.4,3304.3,0.405504]
["bitfinex","ETHUSD",1762333080591,0.4909,3304.8,3304.3,0.405504]
["bitfinex","ETHUSD",1762333080916,0.4909,3304.8,3304.1,0.405504]
["bitfinex","ETHUSD",1762333080917,3.0259987,3304.7,3304.1,0.405504]
["bitfinex","ETHUSD",1762333081292,1.39968,3304.9,3304.1,3.02654278]
["bitfinex","ETHUSD",1762333081494,1.39968,3305.0,3304.2,3.02645102]
["bitfinex","ETHUSD",1762333081696,0.4552,3304.9,3304.2,0.405504]
["bitfinex","ETHUSD",1762333082113,3.48105275,3304.9,3304.3,3.02635552]
["bitfinex","ETHUSD",1762333082822,3.48105275,3304.9,3304.0,0.001]
["bitfinex","ETHUSD",1762333082823,3.4811223,3304.8,3304.0,0.001]
["bitfinex","ETHUSD",1762333082992,0.03782491,3304.7,3304.0,0.001]
["bitfinex","ETHUSD",1762333083194,3.02622668,3304.5,3304.0,0.406504]
["bitfinex","ETHUSD",1762333083394,3.02611843,3304.6,3304.0,3.43310329]
["bitfinex","ETHUSD",1762333083791,3.02611843,3304.6,3304.1,3.02653286]
["bitfinex","ETHUSD",1762333084027,3.48110878,3304.8,3304.3,3.0263423]
["bitfinex","ETHUSD",1762333084028,1.85488,3304.8,3304.3,3.0263423]
["bitfinex","ETHUSD",1762333084208,0.4544,3304.8,3304.3,3.0263423]
["bitfinex","ETHUSD",1762333084392,4.42566065,3304.8,3304.2,3.02641618]
["bitfinex","ETHUSD",1762333084725,4.42559251,3304.8,3304.2,3.02639461]
["bitfinex","ETHUSD",1762333085090,0.002,3305.4,3304.3,3.02635959]
["bitfinex","ETHUSD",1762333085291,0.002,3305.4,3304.5,3.02617642]
["bitfinex","ETHUSD",1762333085523,0.002,3305.4,3305.3,3.02544398]
["bitfinex","ETHUSD",1762333086088,0.002,3305.4,3305.3,3.43094798]
["bitfinex","ETHUSD",1762333086505,0.002,3305.4,3305.3,0.405504]
["bitfinex","ETHUSD",1762333086708,3.51834315,3305.4,3304.1,3.02654278]
["bitfinex","ETHUSD",1762333086932,3.9734565,3305.4,3304.9,0.405504]
["bitfinex","ETHUSD",1762333087232,3.02547007,3305.3,3304.8,0.405504]
["bitfinex","ETHUSD",1762333087402,3.02547007,3305.3,3304.6,0.405504]
["bitfinex","ETHUSD",1762333087403,3.48064398,3305.3,3304.6,0.405504]
["bitfinex","ETHUSD",1762333087726,3.4806822,3305.3,3304.7,3.02597773]
["bitfinex","ETHUSD",1762333088128,0.002,3305.4,3304.6,0.405504]
["bitfinex","ETHUSD",1762333088311,0.002,3305.4,3304.9,3.02575406]
["bitfinex","ETHUSD",1762333088896,0.002,3305.4,3305.0,0.405504]
["bitfinex","ETHUSD",1762333089097,0.002,3305.4,3305.2,3.0254814]
["bitfinex","ETHUSD",1762333089303,0.002,3305.4,3305.3,3.02544398]
["bitfinex","ETHUSD",1762333089507,0.002,3305.4,3305.2,3.0254954]
["bitfinex","ETHUSD",1762333089740,0.002,3305.4,3305.3,3.43094798]
["bitfinex","ETHUSD",1762333089905,0.002,3305.4,3305.3,0.405504]
["bitfinex","ETHUSD",1762333090104,0.002,3305.4,3305.2,3.02551525]
["bitfinex","ETHUSD",1762333090105,0.9481,3305.4,3304.2,0.30275428]
["bitfinex","ETHUSD",1762333090309,0.9481,3305.4,3305.2,3.02551175]
["bitfinex","ETHUSD",1762333090310,0.002,3305.4,3305.2,3.02551175]
["bitfinex","ETHUSD",1762333090508,0.002,3305.4,3305.2,3.02548323]
["bitfinex","ETHUSD",1762333090708,0.002,3305.4,3304.5,3.0260991]
["bitfinex","ETHUSD",1762333090709,0.4909,3305.3,3304.5,3.0260991]
["bitfinex","ETHUSD",1762333090929,0.9461,3305.3,3304.9,3.02578535]
["bitfinex","ETHUSD",1762333091318,0.9461,3305.3,3304.5,0.405504]
["bitfinex","ETHUSD",1762333091498,0.9461,3305.3,3304.9,0.405504]
["bitfinex","ETHUSD",1762333091705,0.9461,3305.3,3304.9,3.43127736]
["bitfinex","ETHUSD",1762333092931,0.9461,3305.3,3304.8,0.405504]
["bitfinex","ETHUSD",1762333093234,0.9461,3305.3,3304.9,3.02575779]
["bitfinex","ETHUSD",1762333093539,0.002,3305.4,3304.7,3.43147387]
["bitfinex","ETHUSD",1762333093702,0.002,3305.4,3305.2,3.02553551]
["bitfinex","ETHUSD",1762333094830,0.002,3305.4,3304.8,0.42635283]
["bitfinex","ETHUSD",1762333094831,0.002,3305.4,3305.1,3.02560258]
["bitfinex","ETHUSD",1762333095467,0.002,3305.4,3305.0,3.02566969]
["bitfinex","ETHUSD",1762333095757,0.002,3305.4,3304.9,3.025752]
["bitfinex","ETHUSD",1762333096274,3.02738131,3305.4,3304.8,3.02588961]
["bitfinex","ETHUSD",1762333096475,0.002,3305.4,3304.9,0.405504]
["bitfinex","ETHUSD",1762333096649,0.002,3305.4,3304.8,0.3857944]
["bitfinex","ETHUSD",1762333096975,0.002,3305.4,3304.9,3.0258052]
["bitfinex","ETHUSD",1762333097371,0.002,3305.4,3305.0,3.02571736]
["bitfinex","ETHUSD",1762333097678,0.002,3305.4,3304.9,3.0258067]
["bitfinex","ETHUSD",1762333098460,0.4931,3305.4,3304.9,3.0258067]
["bitfinex","ETHUSD",1762333099060,0.002,3305.4,3304.8,3.41166593]
["bitfinex","ETHUSD",1762333099264,0.4931,3305.4,3304.9,3.43127732]
["bitfinex","ETHUSD",1762333099463,0.4931,3305.4,3304.6,0.4275504]
["bitfinex","ETHUSD",1762333099464,0.4717,3304.8,3304.6,0.001]
["bitfinex","ETHUSD",1762333099779,0.4931,3305.4,3304.6,0.001]
["bitfinex","ETHUSD",1762333099931,3.02564227,3305.1,3304.6,3.02705742]
["bitfinex","ETHUSD",1762333100139,3.0256718,3305.1,3304.6,0.001]
["bitfinex","ETHUSD",1762333100337,0.4911,3305.0,3304.6,0.001]
["bitfinex","ETHUSD",1762333100556,3.02556701,3305.2,3304.6,3.02707604]
["bitfinex","ETHUSD",1762333101564,3.02562923,3305.1,3304.6,0.001]
["bitfinex","ETHUSD",1762333101742,3.5165613,3305.3,3304.6,0.001]
["bitfinex","ETHUSD",1762333101743,0.4911,3305.3,3304.6,0.001]
["bitfinex","ETHUSD",1762333101948,0.28436199,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762333102260,3.02584257,3304.9,3304.6,0.001]
["bitfinex","ETHUSD",1762333102654,0.4911,3304.9,3304.6,0.001]
["bitfinex","ETHUSD",1762333103052,3.51691755,3304.9,3304.6,0.001]
["bitfinex","ETHUSD",1762333103249,0.4911,3304.9,3304.6,0.001]
["bitfinex","ETHUSD",1762333103577,0.4911,3305.3,3304.6,0.001]
["bitfinex","ETHUSD",1762333103747,1.40168,3305.4,3304.9,3.02574297]
["bitfinex","ETHUSD",1762333104880,0.002,3305.4,3305.0,3.02566219]
["bitfinex","ETHUSD",1762333105034,0.002,3305.4,3305.1,3.02561029]
["bitfinex","ETHUSD",1762333105240,0.002,3305.4,3304.6,0.406504]
["bitfinex","ETHUSD",1762333105536,0.002,3305.4,3305.2,3.02553259]
["bitfinex","ETHUSD",1762333106266,0.002,3305.4,3305.3,3.02544398]
["bitfinex","ETHUSD",1762333106769,0.002,3305.4,3305.2,3.02549205]
["bitfinex","ETHUSD",1762333107133,0.002,3305.4,3305.0,0.405504]
["bitfinex","ETHUSD",1762333107379,0.002,3305.4,3305.3,3.02544398]
["bitfinex","ETHUSD",1762333107587,0.002,3305.4,3305.3,3.32798838]
["bitfinex","ETHUSD",1762333108082,0.0012,3305.4,3305.3,3.32798838]
["bitfinex","ETHUSD",1762333109485,0.0012,3305.4,3304.9,3.02581016]
["bitfinex","ETHUSD",1762333109636,0.4923,3305.4,3304.8,0.405504]
["bitfinex","ETHUSD",1762333109839,3.02551001,3305.3,3304.8,0.405504]
["bitfinex","ETHUSD",1762333110265,3.51661001,3305.3,3304.8,0.405504]
["bitfinex","ETHUSD",1762333110465,3.51661001,3305.3,3304.8,0.7487488]
["bitfinex","ETHUSD",1762333110660,0.4911,3305.3,3304.8,0.7487488]
["bitfinex","ETHUSD",1762333110993,0.0012,3305.4,3305.1,3.02554751]
["bitfinex","ETHUSD",1762333111180,0.0012,3305.4,3305.1,3.02555548]
["bitfinex","ETHUSD",1762333112397,0.0012,3305.4,3305.0,0.405504]
["bitfinex","ETHUSD",1762333112689,0.4923,3305.4,3305.0,0.405504]
["bitfinex","ETHUSD",1762333112896,0.0012,3305.4,3305.1,3.02557536]
["bitfinex","ETHUSD",1762333113094,0.0012,3305.4,3305.2,0.30255754]
["bitfinex","ETHUSD",1762333113861,0.0012,3305.4,3305.2,3.32807235]
["bitfinex","ETHUSD",1762333114287,0.4976,3305.3,3305.1,3.86]
["bitfinex","ETHUSD",1762333114695,0.9621,3305.3,3305.1,3.86]
["bitfinex","ETHUSD",1762333115270,0.0012,3305.4,3305.1,3.86]
["bitfinex","ETHUSD",1762333115472,0.0012,3305.4,3305.2,3.02553551]
["bitfinex","ETHUSD",1762333115671,0.0012,3305.4,3305.1,6.885585]
["bitfinex","ETHUSD",1762333115868,0.0012,3305.4,3305.1,3.86]
["bitfinex","ETHUSD",1762333116265,0.0012,3305.4,3305.3,3.02544398]
["bitfinex","ETHUSD",1762333116477,0.0012,3305.4,3305.3,3.43094798]
["bitfinex","ETHUSD",1762333116706,0.0012,3305.4,3305.3,3.44837857]
["bitfinex","ETHUSD",1762333117980,0.0012,3305.4,3305.3,3.43094798]
["bitfinex","ETHUSD",1762333118300,0.0012,3305.4,3305.3,3.44837857]
["bitfinex","ETHUSD",1762333118500,0.0012,3305.4,3305.3,4.45380497]
["bitfinex","ETHUSD",1762333121788,0.0012,3305.4,3305.3,8.31380497]
["bitfinex","ETHUSD",1762333121984,0.0012,3305.4,3305.3,4.45380497]
["bitfinex","ETHUSD",1762333122306,0.0012,3305.4,3305.3,8.31380497]
["bitfinex","ETHUSD",1762333122505,0.002,3305.8,3305.7,3.43058189]
["bitfinex","ETHUSD",1762333122712,0.002,3305.8,3305.7,4.37867448]
["bitfinex","ETHUSD",1762333124212,0.002,3306.9,3306.8,3.02407161]
["bitfinex","ETHUSD",1762333124430,0.47635132,3307.4,3307.3,3.02361442]
["bitfinex","ETHUSD",1762333124630,0.002,3307.9,3307.4,4.828707]
["bitfinex","ETHUSD",1762333124834,0.002,3307.9,3307.8,4.82834138]
["bitfinex","ETHUSD",1762333124980,0.002,3307.9,3307.8,7.15638305]
["bitfinex","ETHUSD",1762333125193,0.1913,3309.5,3309.3,3.02175654]
["bitfinex","ETHUSD",1762333125395,0.1913,3309.5,3308.6,0.405504]
["bitfinex","ETHUSD",1762333125598,0.6502,3310.0,3309.0,0.405504]
["bitfinex","ETHUSD",1762333125599,0.1913,3310.0,3309.0,0.405504]
["bitfinex","ETHUSD",1762333125816,0.1913,3310.0,3309.2,0.405504]
["bitfinex","ETHUSD",1762333126033,0.1913,3310.0,3309.6,0.405504]
["bitfinex","ETHUSD",1762333126338,0.1913,3310.0,3309.6,3.02149876]
["bitfinex","ETHUSD",1762333126624,0.6502,3310.0,3309.5,0.405504]
["bitfinex","ETHUSD",1762333127007,0.4589,3309.9,3309.0,0.405504]
["bitfinex","ETHUSD",1762333127202,3.49267574,3309.6,3308.9,3.02214542]
["bitfinex","ETHUSD",1762333127415,0.4711,3309.0,3307.8,1.50036247]
["bitfinex","ETHUSD",1762333127726,0.4711,3309.0,3308.4,3.02259948]
["bitfinex","ETHUSD",1762333127929,0.1913,3308.9,3307.7,3.02324878]
["bitfinex","ETHUSD",1762333128230,0.1913,3308.9,3308.7,0.405504]
["bitfinex","ETHUSD",1762333128631,3.02163359,3309.5,3308.8,3.42771892]
["bitfinex","ETHUSD",1762333128813,3.48053359,3309.5,3309.0,0.405504]
["bitfinex","ETHUSD",1762333128998,0.4589,3309.5,3309.0,3.42755926]
["bitfinex","ETHUSD",1762333129198,0.4589,3309.5,3308.9,3.42763321]
["bitfinex","ETHUSD",1762333129399,0.4589,3309.5,3308.9,0.405504]
["bitfinex","ETHUSD",1762333129596,0.4589,3309.5,3309.0,0.405504]
["bitfinex","ETHUSD",1762333129918,0.4589,3309.5,3308.9,0.405504]
["bitfinex","ETHUSD",1762333130225,0.4589,3309.5,3309.0,3.02204574]
["bitfinex","ETHUSD",1762333130593,0.1913,3310.0,3309.3,3.02173352]
["bitfinex","ETHUSD",1762333130818,0.4589,3309.9,3309.4,0.405504]
["bitfinex","ETHUSD",1762333131028,3.48015936,3309.9,3309.2,0.405504]
["bitfinex","ETHUSD",1762333131203,0.4589,3309.9,3309.4,0.405504]
["bitfinex","ETHUSD",1762333131702,0.4589,3309.9,3309.4,3.42718423]
["bitfinex","ETHUSD",1762333131902,0.4581,3309.9,3309.1,0.405504]
["bitfinex","ETHUSD",1762333132102,0.1913,3310.0,3309.6,0.405504]
["bitfinex","ETHUSD",1762333133027,3.21250044,3310.0,3309.4,3.42716555]
["bitfinex","ETHUSD",1762333133207,0.1913,3310.0,3309.6,0.405504]
["bitfinex","ETHUSD",1762333133405,3.21245912,3310.0,3309.3,3.02175052]
["bitfinex","ETHUSD",1762333133616,3.21245912,3310.0,3299.3,17.2408781]
["bitfinex","ETHUSD",1762333133617,0.4711,3309.4,3307.9,3.02306599]
["bitfinex","ETHUSD",1762333133816,0.4711,3309.4,3309.0,0.405504]
["bitfinex","ETHUSD",1762333134222,0.4589,3309.3,3308.7,1.805184]
["bitfinex","ETHUSD",1762333134395,3.02152189,3309.6,3309.1,0.405504]
["bitfinex","ETHUSD",1762333134600,3.48042189,3309.6,3309.1,0.405504]
["bitfinex","ETHUSD",1762333134794,0.4589,3309.5,3309.1,0.405504]
["bitfinex","ETHUSD",1762333135231,0.4711,3309.2,3307.8,1.39968]
["bitfinex","ETHUSD",1762333135432,0.4711,3309.1,3308.6,3.02240969]
["bitfinex","ETHUSD",1762333135630,0.93,3309.1,3308.6,3.02240969]
["bitfinex","ETHUSD",1762333135818,0.93,3309.1,3308.6,3.02238782]
["bitfinex","ETHUSD",1762333136027,0.93,3309.1,3308.7,3.42782029]
["bitfinex","ETHUSD",1762333136338,0.93,3309.1,3308.7,0.405504]
["bitfinex","ETHUSD",1762333136538,0.4589,3309.5,3308.8,3.02215506]
["bitfinex","ETHUSD",1762333136725,3.0217023,3309.4,3308.8,3.36492097]
["bitfinex","ETHUSD",1762333136899,3.4806023,3309.4,3308.8,3.36492097]
["bitfinex","ETHUSD",1762333137235,3.48068708,3309.3,3308.8,0.34276591]
["bitfinex","ETHUSD",1762333137405,0.1933,3310.0,3308.9,3.86]
["bitfinex","ETHUSD",1762333137734,0.4589,3309.9,3309.1,0.405504]
["bitfinex","ETHUSD",1762333138033,3.02159201,3309.6,3309.1,0.405504]
["bitfinex","ETHUSD",1762333138240,0.4711,3309.2,3309.1,0.405504]
["bitfinex","ETHUSD",1762333138439,0.4711,3309.2,3309.1,4.265504]
["bitfinex","ETHUSD",1762333139022,0.4589,3309.5,3309.1,4.265504]
["bitfinex","ETHUSD",1762333139340,0.4589,3309.5,3309.1,7.28741846]
["bitfinex","ETHUSD",1762333139538,0.4589,3309.9,3309.2,3.02187461]
["bitfinex","ETHUSD",1762333139715,3.48023127,3309.8,3309.2,6.88187461]
["bitfinex","ETHUSD",1762333140029,3.48030411,3309.8,3309.2,6.88186364]
["bitfinex","ETHUSD",1762333140232,0.4589,3309.7,3309.2,6.88186364]
["bitfinex","ETHUSD",1762333140533,0.6522,3310.0,3309.6,3.02146097]
["bitfinex","ETHUSD",1762333140737,0.6522,3310.0,3309.3,0.405504]
["bitfinex","ETHUSD",1762333141042,0.4589,3309.9,3309.5,0.405504]
["bitfinex","ETHUSD",1762333141335,0.4589,3309.9,3309.5,3.42706588]
["bitfinex","ETHUSD",1762333141499,0.1933,3310.0,3309.5,0.405504]
["bitfinex","ETHUSD",1762333141700,0.002,3310.0,3309.9,3.42674331]
["bitfinex","ETHUSD",1762333141926,0.002,3310.0,3309.5,0.405504]
["bitfinex","ETHUSD",1762333141927,0.4589,3309.9,3309.5,0.405504]
["bitfinex","ETHUSD",1762333142128,0.6502,3309.9,3309.8,3.42683459]
["bitfinex","ETHUSD",1762333142331,0.1913,3309.9,3309.8,3.42683459]
["bitfinex","ETHUSD",1762333142513,0.6624,3309.9,3309.8,1.05033698]
["bitfinex","ETHUSD",1762333142723,0.6624,3309.9,3309.8,4.07166757]
["bitfinex","ETHUSD",1762333142904,0.6624,3309.9,3309.8,1.05033698]
["bitfinex","ETHUSD",1762333143410,1.1213,3309.9,3309.8,4.07166757]
["bitfinex","ETHUSD",1762333144016,0.002,3310.0,3309.8,1.05033698]
["bitfinex","ETHUSD",1762333144221,0.002,3310.0,3309.9,0.40717097]
["bitfinex","ETHUSD",1762333144419,0.4731,3310.0,3309.6,0.405504]
["bitfinex","ETHUSD",1762333144627,0.1913,3309.9,3309.1,0.405504]
["bitfinex","ETHUSD",1762333144803,0.1913,3309.9,3309.7,0.405504]
["bitfinex","ETHUSD",1762333145009,0.4711,3309.2,3308.9,3.02214824]
["bitfinex","ETHUSD",1762333145203,0.1913,3309.9,3309.7,3.02135042]
["bitfinex","ETHUSD",1762333145438,0.4589,3310.3,3308.9,0.30221482]
["bitfinex","ETHUSD",1762333145642,0.1913,3309.9,3309.7,3.02141724]
["bitfinex","ETHUSD",1762333146140,0.93,3309.8,3309.7,3.42692588]
["bitfinex","ETHUSD",1762333146316,0.4711,3309.8,3309.7,3.42692588]
["bitfinex","ETHUSD",1762333146826,0.1913,3309.9,3309.7,3.42688611]
["bitfinex","ETHUSD",1762333147217,0.4711,3309.8,3308.1,3.02288322]
["bitfinex","ETHUSD",1762333147422,0.4711,3309.6,3308.2,0.68828832]
["bitfinex","ETHUSD",1762333147617,0.4711,3309.6,3308.3,4.42238048]
["bitfinex","ETHUSD",1762333147945,3.51835608,3309.5,3307.4,3.023523]
["bitfinex","ETHUSD",1762333148105,0.4589,3309.5,3307.5,0.01736445]
["bitfinex","ETHUSD",1762333148306,0.4589,3309.4,3308.9,3.02212606]
["bitfinex","ETHUSD",1762333148511,0.4589,3309.4,3309.0,3.02205781]
["bitfinex","ETHUSD",1762333148843,3.4806494,3309.4,3308.8,3.02224324]
["bitfinex","ETHUSD",1762333149044,3.4806494,3309.4,3308.9,0.405504]
["bitfinex","ETHUSD",1762333149249,0.4589,3309.3,3308.9,0.405504]
["bitfinex","ETHUSD",1762333149412,0.4711,3309.0,3308.9,3.42765637]
["bitfinex","ETHUSD",1762333149612,0.4711,3309.0,3308.9,0.405504]
["bitfinex","ETHUSD",1762333149912,0.4711,3309.0,3308.9,3.42765637]
["bitfinex","ETHUSD",1762333150132,0.4711,3309.0,3308.9,0.405504]
["bitfinex","ETHUSD",1762333150611,0.4711,3309.0,3308.9,3.42765637]
["bitfinex","ETHUSD",1762333151229,0.4711,3309.0,3308.9,0.405504]
["bitfinex","ETHUSD",1762333151634,0.93,3309.0,3308.7,0.405504]
["bitfinex","ETHUSD",1762333151844,0.1913,3308.9,3308.8,3.42774771]
["bitfinex","ETHUSD",1762333152017,0.1913,3308.9,3308.8,0.406504]
["bitfinex","ETHUSD",1762333152217,1.1213,3308.9,3308.8,0.406504]
["bitfinex","ETHUSD",1762333153357,1.1213,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762333154111,4.14345237,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762333154313,1.1213,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762333154746,4.14345237,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762333155212,1.1213,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762333155652,1.1205,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762333155849,4.14265237,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762333156650,5.54233237,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762333156822,5.58010927,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762333157523,5.54233237,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762333157727,4.4221064,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1762333157916,4.8944064,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1762333158114,5.3615064,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1762333158712,1.39968,3308.5,3307.4,3.86]
["bitfinex","ETHUSD",1762333159047,0.4671,3308.5,3307.4,0.405504]
["bitfinex","ETHUSD",1762333159261,0.4671,3308.5,3306.7,3.86]
["bitfinex","ETHUSD",1762333159262,3.02359593,3307.4,3306.5,3.86]
["bitfinex","ETHUSD",1762333159426,0.6533,3307.5,3306.6,0.42321045]
["bitfinex","ETHUSD",1762333159629,0.181,3307.5,3306.7,3.87739328]
["bitfinex","ETHUSD",1762333159833,0.181,3307.5,3306.7,3.86]
["bitfinex","ETHUSD",1762333160154,0.181,3307.5,3307.3,0.405504]
["bitfinex","ETHUSD",1762333160948,0.181,3307.9,3307.3,0.405504]
["bitfinex","ETHUSD",1762333161150,0.181,3307.9,3307.6,0.405504]
["bitfinex","ETHUSD",1762333161341,0.4671,3307.8,3307.5,0.405504]
["bitfinex","ETHUSD",1762333161530,0.4723,3307.7,3307.5,0.74840275]
["bitfinex","ETHUSD",1762333162647,0.4723,3307.7,3307.3,3.02359207]
["bitfinex","ETHUSD",1762333162854,0.4723,3307.7,3307.4,3.04090288]
["bitfinex","ETHUSD",1762333163052,0.4723,3307.7,3307.4,0.01737992]
["bitfinex","ETHUSD",1762333163250,0.4671,3307.8,3307.5,0.405504]
["bitfinex","ETHUSD",1762333163457,0.4671,3307.8,3307.5,3.42892875]
["bitfinex","ETHUSD",1762333163620,0.4723,3307.6,3307.5,0.405504]
["bitfinex","ETHUSD",1762333163957,0.4723,3307.6,3307.2,3.02364555]
["bitfinex","ETHUSD",1762333164154,0.4723,3307.6,3307.4,0.405504]
["bitfinex","ETHUSD",1762333164457,0.4723,3307.5,3307.0,3.86]
["bitfinex","ETHUSD",1762333164758,0.4723,3307.4,3307.0,3.86]
["bitfinex","ETHUSD",1762333164955,0.9394,3307.4,3307.1,0.405504]
["bitfinex","ETHUSD",1762333165956,3.02343365,3307.5,3307.3,0.405504]
["bitfinex","ETHUSD",1762333166344,3.02343365,3307.5,3307.2,3.86]
["bitfinex","ETHUSD",1762333166345,0.4723,3307.4,3307.2,3.86]
["bitfinex","ETHUSD",1762333166531,0.4723,3307.3,3307.2,4.265504]
["bitfinex","ETHUSD",1762333166939,0.9394,3307.3,3307.2,4.265504]
["bitfinex","ETHUSD",1762333168055,0.9394,3307.3,3307.2,3.86]
["bitfinex","ETHUSD",1762333168254,0.9394,3307.3,3307.2,6.88370585]
["bitfinex","ETHUSD",1762333168958,0.9394,3307.3,3307.2,3.86]
["bitfinex","ETHUSD",1762333172359,3.96301442,3307.3,3307.2,3.86]
["bitfinex","ETHUSD",1762333173601,0.9394,3307.3,3307.2,3.86]
["bitfinex","ETHUSD",1762333173957,3.96301442,3307.3,3307.2,3.86]
["bitfinex","ETHUSD",1762333175379,0.9394,3307.3,3307.2,3.86]
["bitfinex","ETHUSD",1762333175688,0.4723,3307.3,3307.2,3.86]
["bitfinex","ETHUSD",1762333176082,0.9269,3307.3,3307.2,3.86]
["bitfinex","ETHUSD",1762333176396,3.95051442,3307.3,3307.2,3.86]
["bitfinex","ETHUSD",1762333176916,3.95051442,3307.3,3306.9,0.001]
["bitfinex","ETHUSD",1762333176917,3.02388872,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1762333177062,4.91676872,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1762333177391,5.37136872,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1762333179394,5.37056872,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1762333180159,3.51708872,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1762333180394,3.97168872,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1762333180699,4.42393452,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762333180996,3.02444363,3306.4,3306.2,0.001]
["bitfinex","ETHUSD",1762333181183,0.4932,3306.3,3306.2,0.001]
["bitfinex","ETHUSD",1762333181380,3.97232892,3306.3,3306.2,0.001]
["bitfinex","ETHUSD",1762333181596,0.9478,3306.3,3306.2,0.001]
["bitfinex","ETHUSD",1762333183078,2.34748,3306.3,3306.2,0.001]
["bitfinex","ETHUSD",1762333183617,0.199,3306.9,3306.2,0.001]
["bitfinex","ETHUSD",1762333183766,0.199,3306.9,3306.5,3.02432944]
["bitfinex","ETHUSD",1762333183962,0.6536,3306.9,3306.5,3.02432944]
["bitfinex","ETHUSD",1762333184159,0.4829,3306.6,3306.5,3.02432944]
["bitfinex","ETHUSD",1762333184388,0.4829,3306.6,3306.5,3.62921403]
["bitfinex","ETHUSD",1762333184698,0.4829,3306.6,3306.5,0.60488459]
["bitfinex","ETHUSD",1762333184902,0.4829,3306.6,3306.4,3.02441067]
["bitfinex","ETHUSD",1762333185191,0.4829,3306.6,3306.3,0.405504]
["bitfinex","ETHUSD",1762333185192,0.4829,3306.5,3306.3,0.405504]
["bitfinex","ETHUSD",1762333185401,0.4546,3306.4,3306.3,3.43003292]
["bitfinex","ETHUSD",1762333185704,0.9375,3306.4,3306.3,0.405504]
["bitfinex","ETHUSD",1762333186008,0.9375,3306.4,3306.2,0.001]
["bitfinex","ETHUSD",1762333186176,0.9375,3306.3,3306.2,3.43107136]
["bitfinex","ETHUSD",1762333186367,0.9375,3306.3,3306.2,0.406504]
["bitfinex","ETHUSD",1762333186688,0.199,3306.9,3306.4,3.02437211]
["bitfinex","ETHUSD",1762333186689,0.4546,3306.8,3306.4,3.02437211]
["bitfinex","ETHUSD",1762333187002,1.85428,3306.8,3306.4,3.02437211]
["bitfinex","ETHUSD",1762333187190,0.4829,3306.5,3306.3,3.4299902]
["bitfinex","ETHUSD",1762333187390,0.4829,3306.5,3306.3,4.07555877]
["bitfinex","ETHUSD",1762333187774,0.4829,3306.4,3306.2,0.001]
["bitfinex","ETHUSD",1762333188004,0.4829,3306.4,3306.3,0.405504]
["bitfinex","ETHUSD",1762333188188,0.4829,3306.4,3306.3,3.43003292]
["bitfinex","ETHUSD",1762333188910,0.4829,3306.4,3306.3,0.405504]
["bitfinex","ETHUSD",1762333189076,0.4829,3306.4,3306.2,0.001]
["bitfinex","ETHUSD",1762333189263,0.4829,3306.4,3306.2,3.02556982]
["bitfinex","ETHUSD",1762333189466,0.4829,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762333189707,0.4546,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762333189905,0.9375,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762333193802,3.96193745,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762333194005,5.36161745,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762333194518,2.33718,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762333194919,5.36161745,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762333196312,1.39968,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762333196498,0.4546,3306.8,3306.3,3.02550178]
["bitfinex","ETHUSD",1762333196696,3.4787202,3306.8,3306.3,0.60611879]
["bitfinex","ETHUSD",1762333196897,3.4787202,3306.8,3306.3,0.001]
["bitfinex","ETHUSD",1762333196898,0.4546,3306.8,3306.3,0.001]
["bitfinex","ETHUSD",1762333197111,0.4546,3306.8,3306.4,3.02441785]
["bitfinex","ETHUSD",1762333197421,1.85428,3306.8,3306.4,3.02441785]
["bitfinex","ETHUSD",1762333197917,0.4546,3306.7,3306.3,3.43096804]
["bitfinex","ETHUSD",1762333198429,0.4546,3306.7,3306.3,0.001]
["bitfinex","ETHUSD",1762333199623,0.4546,3306.7,3306.3,3.43097096]
["bitfinex","ETHUSD",1762333199921,0.4546,3306.7,3306.3,0.7497011]
["bitfinex","ETHUSD",1762333200343,3.50733745,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762333200533,4.90701745,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762333200703,5.36161745,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762333202341,3.02507789,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762333202542,3.02507789,3305.7,3304.2,0.001]
["bitfinex","ETHUSD",1762333202543,3.02535245,3305.4,3304.2,0.001]
["bitfinex","ETHUSD",1762333202705,4.42567328,3304.7,3304.2,0.001]
["bitfinex","ETHUSD",1762333202907,5.10757328,3304.7,3304.2,0.001]
["bitfinex","ETHUSD",1762333203107,5.56137328,3304.7,3304.2,0.001]
["bitfinex","ETHUSD",1762333203811,2.53538,3304.7,3304.2,0.001]
["bitfinex","ETHUSD",1762333204008,1.59788,3304.7,3304.2,0.001]
["bitfinex","ETHUSD",1762333204344,0.31102395,3306.7,3304.2,0.001]
["bitfinex","ETHUSD",1762333204345,0.4546,3305.6,3304.2,0.001]
["bitfinex","ETHUSD",1762333204511,3.02542028,3305.4,3304.8,0.405504]
["bitfinex","ETHUSD",1762333204712,3.02544444,3305.3,3304.8,0.405504]
["bitfinex","ETHUSD",1762333205010,1.39968,3305.2,3304.8,0.405504]
["bitfinex","ETHUSD",1762333205204,1.39968,3305.4,3304.8,0.405504]
["bitfinex","ETHUSD",1762333205438,3.47995782,3305.4,3304.8,3.77463104]
["bitfinex","ETHUSD",1762333205610,0.4546,3305.5,3304.9,3.02574761]
["bitfinex","ETHUSD",1762333206035,0.45308932,3305.5,3304.9,3.02574761]
["bitfinex","ETHUSD",1762333206560,0.45308932,3305.5,3304.8,0.34324713]
["bitfinex","ETHUSD",1762333206855,0.199,3305.9,3305.4,0.405504]
["bitfinex","ETHUSD",1762333207010,0.199,3305.9,3305.3,0.405504]
["bitfinex","ETHUSD",1762333207209,0.199,3305.9,3305.5,3.43074605]
["bitfinex","ETHUSD",1762333207745,0.199,3305.9,3305.6,3.0251694]
["bitfinex","ETHUSD",1762333207942,0.4546,3305.8,3305.2,0.405504]
["bitfinex","ETHUSD",1762333208111,0.4546,3305.8,3305.5,3.02524036]
["bitfinex","ETHUSD",1762333208823,0.199,3306.2,3306.0,3.02479663]
["bitfinex","ETHUSD",1762333209039,0.199,3306.2,3306.0,0.405504]
["bitfinex","ETHUSD",1762333209209,0.6536,3306.2,3305.9,0.405504]
["bitfinex","ETHUSD",1762333209413,0.6536,3306.2,3306.0,0.405504]
["bitfinex","ETHUSD",1762333209615,0.4829,3306.1,3306.0,0.405504]
["bitfinex","ETHUSD",1762333209816,0.4829,3306.1,3306.0,3.43030738]
["bitfinex","ETHUSD",1762333210012,0.199,3306.2,3306.0,0.405504]
["bitfinex","ETHUSD",1762333210212,0.4829,3306.1,3306.0,0.405504]
["bitfinex","ETHUSD",1762333210546,0.9375,3306.1,3306.0,0.405504]
["bitfinex","ETHUSD",1762333210748,0.199,3306.2,3306.0,3.43030738]
["bitfinex","ETHUSD",1762333210913,0.002,3306.5,3306.0,3.43030738]
["bitfinex","ETHUSD",1762333210914,0.002,3306.5,3306.1,0.405504]
["bitfinex","ETHUSD",1762333211114,0.4566,3306.5,3306.1,0.405504]
["bitfinex","ETHUSD",1762333211434,0.4829,3306.2,3304.6,3.0270686]
["bitfinex","ETHUSD",1762333211647,0.4566,3306.5,3304.6,3.0270686]
["bitfinex","ETHUSD",1762333211648,0.4829,3305.5,3305.2,3.0255236]
["bitfinex","ETHUSD",1762333211852,0.4829,3305.5,3304.6,3.0270686]
["bitfinex","ETHUSD",1762333211853,0.6803,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762333212237,1.1349,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762333212842,0.6803,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762333213247,0.199,3305.6,3304.8,3.02583556]
["bitfinex","ETHUSD",1762333213769,1.39968,3305.3,3304.8,3.02583556]
["bitfinex","ETHUSD",1762333214128,1.39968,3305.5,3304.8,0.405504]
["bitfinex","ETHUSD",1762333214374,0.1827,3305.8,3304.6,0.001]
["bitfinex","ETHUSD",1762333214679,0.4833,3306.0,3304.6,0.001]
["bitfinex","ETHUSD",1762333214845,1.39968,3305.6,3304.9,3.43123809]
["bitfinex","ETHUSD",1762333215036,3.0251848,3305.6,3305.1,0.405504]
["bitfinex","ETHUSD",1762333215231,0.1827,3305.7,3305.1,0.405504]
["bitfinex","ETHUSD",1762333215553,1.39968,3305.5,3304.6,0.406504]
["bitfinex","ETHUSD",1762333215759,3.02541982,3305.4,3304.8,3.0258989]
["bitfinex","ETHUSD",1762333215928,1.39968,3305.5,3304.8,3.02582156]
["bitfinex","ETHUSD",1762333216432,1.39968,3305.5,3304.8,0.405504]
["bitfinex","ETHUSD",1762333216633,3.50849066,3305.6,3304.8,0.405504]
["bitfinex","ETHUSD",1762333216634,0.4833,3305.6,3304.8,0.405504]
["bitfinex","ETHUSD",1762333216833,0.4779,3304.9,3304.6,0.406504]
["bitfinex","ETHUSD",1762333217034,0.03782033,3305.1,3304.6,0.406504]
["bitfinex","ETHUSD",1762333217235,0.4833,3305.5,3304.6,0.001]
["bitfinex","ETHUSD",1762333217574,0.4779,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762333217956,0.9612,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762333218159,3.98719328,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762333218457,1.39968,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762333219773,1.39968,3304.7,3304.6,3.43258885]
["bitfinex","ETHUSD",1762333220095,1.39968,3304.7,3304.6,4.07847436]
["bitfinex","ETHUSD",1762333220304,1.39968,3305.3,3304.8,3.02588458]
["bitfinex","ETHUSD",1762333220805,0.1827,3305.7,3304.7,0.405504]
["bitfinex","ETHUSD",1762333220962,0.4833,3305.2,3304.7,0.405504]
["bitfinex","ETHUSD",1762333221685,3.02576557,3305.0,3304.6,0.001]
["bitfinex","ETHUSD",1762333221894,0.4779,3304.8,3304.6,0.001]
["bitfinex","ETHUSD",1762333222209,0.4833,3305.4,3304.6,0.406504]
["bitfinex","ETHUSD",1762333222412,1.39968,3305.3,3304.7,3.02594117]
["bitfinex","ETHUSD",1762333222702,3.02517858,3305.6,3305.0,3.02569876]
["bitfinex","ETHUSD",1762333222913,3.20778327,3305.7,3305.0,3.04313182]
["bitfinex","ETHUSD",1762333223091,1.39968,3305.5,3305.0,3.04313182]
["bitfinex","ETHUSD",1762333223481,1.39968,3305.3,3304.8,3.43133864]
["bitfinex","ETHUSD",1762333223676,1.39968,3305.4,3304.8,3.90560903]
["bitfinex","ETHUSD",1762333224001,0.1974,3306.1,3305.2,3.02548305]
["bitfinex","ETHUSD",1762333224002,0.4833,3305.9,3305.2,3.02548305]
["bitfinex","ETHUSD",1762333224167,1.39968,3305.8,3305.2,3.02548305]
["bitfinex","ETHUSD",1762333224365,0.1827,3305.9,3304.9,0.405504]
["bitfinex","ETHUSD",1762333224570,0.1827,3305.9,3305.4,0.405504]
["bitfinex","ETHUSD",1762333224766,1.39968,3305.8,3305.3,0.405504]
["bitfinex","ETHUSD",1762333224997,0.1827,3305.9,3305.4,3.02526224]
["bitfinex","ETHUSD",1762333225199,0.002,3305.7,3305.6,0.405504]
["bitfinex","ETHUSD",1762333225711,0.002,3305.7,3305.6,3.4306734]
["bitfinex","ETHUSD",1762333226936,0.0012,3305.7,3305.6,3.4306734]
["bitfinex","ETHUSD",1762333227955,0.0012,3305.7,3305.6,0.405504]
["bitfinex","ETHUSD",1762333228256,0.0012,3305.7,3305.0,0.001]
["bitfinex","ETHUSD",1762333228257,5.38719809,3305.7,3305.0,0.001]
["bitfinex","ETHUSD",1762333228542,0.4779,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762333228700,3.50352706,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762333228903,0.9612,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762333229646,1.40088,3305.7,3305.1,3.02561915]
["bitfinex","ETHUSD",1762333229936,4.42603422,3305.7,3305.0,3.02668698]
["bitfinex","ETHUSD",1762333230147,0.0012,3305.7,3305.2,3.02546466]
["bitfinex","ETHUSD",1762333230316,0.0012,3305.7,3305.0,0.60625655]
["bitfinex","ETHUSD",1762333230317,0.0012,3305.7,3305.3,0.405504]
["bitfinex","ETHUSD",1762333230505,1.39968,3305.6,3305.3,0.405504]
["bitfinex","ETHUSD",1762333231010,0.4779,3305.4,3305.0,0.001]
["bitfinex","ETHUSD",1762333231313,0.9612,3305.4,3305.0,0.001]
["bitfinex","ETHUSD",1762333231617,1.39968,3305.6,3305.1,3.02559419]
["bitfinex","ETHUSD",1762333232045,0.0012,3305.7,3305.1,3.02559419]
["bitfinex","ETHUSD",1762333232334,0.0012,3305.7,3305.0,0.001]
["bitfinex","ETHUSD",1762333232335,0.4845,3305.7,3305.2,3.02548661]
["bitfinex","ETHUSD",1762333232535,0.0012,3305.7,3305.3,0.405504]
["bitfinex","ETHUSD",1762333232735,0.0012,3305.7,3305.4,3.02529127]
["bitfinex","ETHUSD",1762333232911,0.0012,3305.7,3305.3,0.405504]
["bitfinex","ETHUSD",1762333233111,0.4568,3305.4,3305.1,0.405504]
["bitfinex","ETHUSD",1762333233514,0.4783,3305.7,3305.3,0.405504]
["bitfinex","ETHUSD",1762333233740,0.4771,3305.3,3305.0,0.001]
["bitfinex","ETHUSD",1762333234038,0.4771,3305.3,3305.0,3.32937715]
["bitfinex","ETHUSD",1762333234606,0.4783,3305.7,3305.1,3.43105705]
["bitfinex","ETHUSD",1762333234936,1.39968,3305.6,3305.1,0.405504]
["bitfinex","ETHUSD",1762333235343,1.87678,3305.6,3305.1,0.405504]
["bitfinex","ETHUSD",1762333235637,0.0012,3305.7,3305.4,0.405504]
["bitfinex","ETHUSD",1762333236014,0.0012,3305.7,3305.3,0.405504]
["bitfinex","ETHUSD",1762333236329,0.0012,3305.7,3305.0,0.30368039]
["bitfinex","ETHUSD",1762333236330,0.0012,3305.7,3305.6,3.4306734]
["bitfinex","ETHUSD",1762333236529,0.0012,3305.7,3305.6,4.38053617]
["bitfinex","ETHUSD",1762333236837,0.0012,3305.7,3305.6,1.35536677]
["bitfinex","ETHUSD",1762333236838,0.458,3305.7,3305.6,1.35536677]
["bitfinex","ETHUSD",1762333237029,0.9351,3305.7,3305.0,0.30368039]
["bitfinex","ETHUSD",1762333237233,0.9351,3305.7,3305.4,3.02530414]
["bitfinex","ETHUSD",1762333237534,0.9351,3305.7,3305.4,0.405504]
["bitfinex","ETHUSD",1762333237701,0.9351,3305.7,3305.0,0.001]
["bitfinex","ETHUSD",1762333237905,2.33478,3305.7,3305.2,3.02545955]
["bitfinex","ETHUSD",1762333238127,2.33478,3305.7,3305.3,0.405504]
["bitfinex","ETHUSD",1762333238315,0.4771,3305.6,3305.0,3.02663324]
["bitfinex","ETHUSD",1762333238507,4.90201239,3305.6,3305.0,0.001]
["bitfinex","ETHUSD",1762333238707,0.4568,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762333238905,3.48242706,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762333239146,5.35920706,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762333239344,2.33358,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762333240344,1.85648,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762333240639,0.4771,3305.5,3305.0,0.001]
["bitfinex","ETHUSD",1762333241006,0.0012,3305.7,3305.1,3.02562494]
["bitfinex","ETHUSD",1762333241439,3.02627955,3305.7,3305.0,3.02670596]
["bitfinex","ETHUSD",1762333241768,1.39968,3305.5,3305.0,0.001]
["bitfinex","ETHUSD",1762333241948,1.87798,3305.7,3305.1,3.02556426]
["bitfinex","ETHUSD",1762333242447,0.0012,3305.7,3305.4,3.02534345]
["bitfinex","ETHUSD",1762333242643,0.0012,3305.7,3305.5,3.02525468]
["bitfinex","ETHUSD",1762333242811,0.0012,3305.7,3305.6,0.405504]
["bitfinex","ETHUSD",1762333243517,0.0012,3305.7,3305.0,0.001]
["bitfinex","ETHUSD",1762333243518,1.39968,3305.4,3305.0,0.001]
["bitfinex","ETHUSD",1762333243709,1.39968,3305.5,3305.1,0.405504]
["bitfinex","ETHUSD",1762333243909,1.40088,3305.7,3305.1,3.43112965]
["bitfinex","ETHUSD",1762333244144,1.40088,3305.7,3305.2,3.02547451]
["bitfinex","ETHUSD",1762333244309,1.40088,3305.7,3305.1,3.02560286]
["bitfinex","ETHUSD",1762333244506,3.4881922,3305.7,3305.1,3.02560286]
["bitfinex","ETHUSD",1762333244719,3.48821791,3305.7,3305.1,0.405504]
["bitfinex","ETHUSD",1762333245121,3.02519361,3305.6,3305.1,0.405504]
["bitfinex","ETHUSD",1762333245321,0.79769,3305.6,3305.0,0.406504]
["bitfinex","ETHUSD",1762333245543,0.4758,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762333246734,5.36300706,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762333247165,2.33738,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762333247842,2.33738,3305.1,3305.0,3.0267186]
["bitfinex","ETHUSD",1762333247843,1.39968,3305.1,3305.0,3.0267186]
["bitfinex","ETHUSD",1762333248172,1.39968,3305.1,3305.0,0.60625374]
["bitfinex","ETHUSD",1762333248372,1.39968,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762333248573,0.9377,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762333250639,0.0012,3305.7,3305.1,3.02558786]
["bitfinex","ETHUSD",1762333250835,0.4758,3305.2,3305.0,0.001]
["bitfinex","ETHUSD",1762333251046,0.4619,3305.6,3305.0,0.001]
["bitfinex","ETHUSD",1762333251047,0.4758,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762333251466,0.4619,3305.5,3305.0,0.001]
["bitfinex","ETHUSD",1762333251670,0.4619,3305.5,3305.1,0.405504]
["bitfinex","ETHUSD",1762333251888,0.4758,3305.1,3305.0,0.406504]
["bitfinex","ETHUSD",1762333252046,0.4619,3305.5,3305.1,3.02560211]
["bitfinex","ETHUSD",1762333252372,0.0012,3305.7,3305.1,3.02560211]
["bitfinex","ETHUSD",1762333252373,0.4619,3305.4,3305.1,3.02560211]
["bitfinex","ETHUSD",1762333252672,0.4619,3305.4,3305.0,3.43218532]
["bitfinex","ETHUSD",1762333253276,0.4619,3305.4,3305.0,0.001]
["bitfinex","ETHUSD",1762333253578,0.4619,3305.4,3305.1,3.02556547]
["bitfinex","ETHUSD",1762333253752,0.4619,3305.4,3305.0,0.001]
["bitfinex","ETHUSD",1762333253948,0.4631,3305.7,3305.0,0.001]
["bitfinex","ETHUSD",1762333254160,1.86278,3305.7,3305.1,3.0255634]
["bitfinex","ETHUSD",1762333254365,0.4619,3305.6,3305.1,3.0255634]
["bitfinex","ETHUSD",1762333254541,0.4619,3305.6,3305.2,3.02548755]
["bitfinex","ETHUSD",1762333254971,1.86158,3305.6,3305.1,0.405504]
["bitfinex","ETHUSD",1762333255578,0.4619,3305.5,3305.1,3.02561322]
["bitfinex","ETHUSD",1762333256077,0.4619,3305.5,3305.2,3.02547378]
["bitfinex","ETHUSD",1762333256243,0.4619,3305.5,3305.1,4.03634139]
["bitfinex","ETHUSD",1762333256938,0.4619,3305.5,3305.0,0.001]
["bitfinex","ETHUSD",1762333256939,0.4758,3305.2,3305.0,0.001]
["bitfinex","ETHUSD",1762333257142,0.4758,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762333257676,0.4619,3305.4,3305.1,0.405504]
["bitfinex","ETHUSD",1762333258474,0.4758,3305.2,3305.1,0.405504]
["bitfinex","ETHUSD",1762333258843,0.4758,3305.2,3305.1,3.43113106]
["bitfinex","ETHUSD",1762333259164,1.86158,3305.6,3305.1,4.07692447]
["bitfinex","ETHUSD",1762333259568,0.4619,3305.5,3305.1,4.07692447]
["bitfinex","ETHUSD",1762333260284,0.0012,3305.7,3305.2,0.405504]
["bitfinex","ETHUSD",1762333260575,0.0012,3305.7,3305.6,3.4306734]
["bitfinex","ETHUSD",1762333262343,0.0012,3305.7,3305.6,3.44809712]
["bitfinex","ETHUSD",1762333262675,0.0012,3305.7,3305.6,4.3979597]
["bitfinex","ETHUSD",1762333263577,0.0012,3305.7,3305.6,4.38053598]
["bitfinex","ETHUSD",1762333264158,0.9389,3305.7,3305.2,3.02545944]
["bitfinex","ETHUSD",1762333264466,0.0012,3305.7,3305.5,3.02520862]
["bitfinex","ETHUSD",1762333264778,0.4758,3305.6,3305.1,0.1507]
["bitfinex","ETHUSD",1762333264969,0.4758,3305.6,3305.5,3.02526092]
["bitfinex","ETHUSD",1762333265379,0.0012,3305.7,3305.6,3.0251694]
["bitfinex","ETHUSD",1762333265680,0.0012,3305.7,3305.6,4.08231243]
["bitfinex","ETHUSD",1762333265847,0.0012,3305.7,3305.6,4.53441243]
["bitfinex","ETHUSD",1762333266043,0.0012,3305.7,3305.6,3.63021243]
["bitfinex","ETHUSD",1762333266289,0.0012,3305.7,3305.6,4.03571643]
["bitfinex","ETHUSD",1762333266460,0.0012,3305.7,3305.6,4.48781643]
["bitfinex","ETHUSD",1762333266656,0.477,3305.7,3305.6,1.01054703]
["bitfinex","ETHUSD",1762333266869,0.9389,3305.7,3305.6,0.405504]
["bitfinex","ETHUSD",1762333267070,0.477,3305.7,3305.6,0.405504]
["bitfinex","ETHUSD",1762333267586,0.477,3305.7,3305.0,0.001]
["bitfinex","ETHUSD",1762333267587,0.9389,3305.7,3305.0,0.001]
["bitfinex","ETHUSD",1762333267880,0.9389,3305.7,3305.3,3.02543875]
["bitfinex","ETHUSD",1762333268082,0.4082,3305.4,3305.3,3.43094798]
["bitfinex","ETHUSD",1762333268477,0.4082,3305.4,3305.3,1.05115371]
["bitfinex","ETHUSD",1762333268661,0.0012,3305.7,3305.6,3.4306734]
["bitfinex","ETHUSD",1762333270654,0.0012,3305.7,3305.6,4.3348734]
["bitfinex","ETHUSD",1762333270967,0.0012,3305.7,3305.6,4.35229712]
["bitfinex","ETHUSD",1762333271550,0.0012,3305.7,3305.6,4.3348734]
["bitfinex","ETHUSD",1762333272146,0.0012,3305.7,3305.6,5.75197712]
["bitfinex","ETHUSD",1762333272351,0.0012,3305.7,3305.6,6.62969349]
["bitfinex","ETHUSD",1762333272577,0.0012,3305.7,3305.6,6.61226977]
["bitfinex","ETHUSD",1762333273462,1e-08,3305.9,3305.8,3.88259038]
["bitfinex","ETHUSD",1762333273775,1e-08,3307.2,3306.8,3.42957561]
["bitfinex","ETHUSD",1762333273975,0.4849,3308.8,3308.1,3.42838722]
["bitfinex","ETHUSD",1762333274151,0.4849,3308.8,3308.4,3.42811311]
["bitfinex","ETHUSD",1762333274357,0.0012,3308.5,3308.4,3.44547282]
["bitfinex","ETHUSD",1762333274696,0.0012,3308.5,3308.4,3.42811311]
["bitfinex","ETHUSD",1762333274988,0.4603,3308.5,3308.4,3.42811311]
["bitfinex","ETHUSD",1762333275153,0.4603,3308.5,3308.4,0.405504]
["bitfinex","ETHUSD",1762333275350,0.9452,3308.5,3308.4,0.405504]
["bitfinex","ETHUSD",1762333275575,0.9452,3308.5,3308.1,0.34283872]
["bitfinex","ETHUSD",1762333275779,0.4841,3308.4,3308.2,0.405504]
["bitfinex","ETHUSD",1762333276181,0.4841,3308.4,3307.0,0.4521]
["bitfinex","ETHUSD",1762333276182,0.4591,3308.3,3307.0,0.4521]
["bitfinex","ETHUSD",1762333276401,3.02374975,3308.5,3306.3,3.02450477]
["bitfinex","ETHUSD",1762333276402,0.92928489,3308.2,3306.3,0.4521]
["bitfinex","ETHUSD",1762333276602,1.39968,3308.0,3306.9,3.02396584]
["bitfinex","ETHUSD",1762333276909,0.92928489,3308.2,3306.7,3.02415813]
["bitfinex","ETHUSD",1762333276910,1.39968,3307.4,3306.7,3.02415813]
["bitfinex","ETHUSD",1762333277113,0.1526,3306.8,3306.7,0.405504]
["bitfinex","ETHUSD",1762333277326,0.1526,3306.8,3306.0,0.1507]
["bitfinex","ETHUSD",1762333277614,0.1526,3306.8,3306.7,3.02416306]
["bitfinex","ETHUSD",1762333277776,0.1526,3306.8,3306.0,0.305738]
["bitfinex","ETHUSD",1762333277978,0.1526,3306.8,3306.7,3.02416306]
["bitfinex","ETHUSD",1762333278179,0.1526,3306.8,3306.0,0.1507]
["bitfinex","ETHUSD",1762333278519,0.4849,3307.2,3306.0,0.1507]
["bitfinex","ETHUSD",1762333278701,0.1863,3307.0,3306.9,3.02396744]
["bitfinex","ETHUSD",1762333279221,0.4849,3307.2,3306.8,0.405504]
["bitfinex","ETHUSD",1762333279579,0.6454,3306.9,3306.5,3.02427301]
["bitfinex","ETHUSD",1762333279774,0.6454,3306.9,3306.7,0.405504]
["bitfinex","ETHUSD",1762333280182,0.6454,3306.9,3306.6,0.405504]
["bitfinex","ETHUSD",1762333280604,0.1863,3307.1,3306.1,3.43017839]
["bitfinex","ETHUSD",1762333280813,0.1863,3307.1,3306.7,0.405504]
["bitfinex","ETHUSD",1762333281115,0.1863,3307.1,3306.8,3.02400534]
["bitfinex","ETHUSD",1762333281409,0.4849,3307.8,3307.4,3.02351541]
["bitfinex","ETHUSD",1762333281628,0.4849,3307.8,3307.2,3.02369756]
["bitfinex","ETHUSD",1762333281629,1.88458,3307.8,3307.2,3.02369756]
["bitfinex","ETHUSD",1762333281828,1.88458,3307.8,3307.1,0.405504]
["bitfinex","ETHUSD",1762333281829,0.4849,3307.7,3307.3,0.405504]
["bitfinex","ETHUSD",1762333282120,0.4849,3307.7,3307.1,0.405504]
["bitfinex","ETHUSD",1762333282121,0.4591,3307.4,3307.1,0.405504]
["bitfinex","ETHUSD",1762333282326,0.4591,3307.4,3307.1,3.42929154]
["bitfinex","ETHUSD",1762333282528,0.944,3307.4,3307.3,0.405504]
["bitfinex","ETHUSD",1762333283432,0.944,3307.4,3306.1,0.405504]
["bitfinex","ETHUSD",1762333283597,0.4849,3307.8,3307.2,3.02364237]
["bitfinex","ETHUSD",1762333283794,0.4849,3307.8,3307.3,0.405504]
["bitfinex","ETHUSD",1762333283991,0.4849,3307.8,3306.2,0.4521]
["bitfinex","ETHUSD",1762333283992,0.4591,3307.3,3306.0,0.1507]
["bitfinex","ETHUSD",1762333284193,0.4591,3307.1,3306.9,0.405504]
["bitfinex","ETHUSD",1762333284396,0.944,3307.1,3306.9,0.405504]
["bitfinex","ETHUSD",1762333284617,0.4591,3307.0,3306.2,0.405504]
["bitfinex","ETHUSD",1762333284817,0.4591,3307.0,3306.8,0.405504]
["bitfinex","ETHUSD",1762333285313,0.4591,3307.0,3306.8,3.42956962]
["bitfinex","ETHUSD",1762333285821,0.6454,3306.9,3306.7,3.42964474]
["bitfinex","ETHUSD",1762333286117,3.02349988,3307.5,3306.9,3.02397075]
["bitfinex","ETHUSD",1762333286118,0.4849,3307.5,3306.9,3.02397075]
["bitfinex","ETHUSD",1762333286503,0.4849,3307.5,3307.1,3.02378057]
["bitfinex","ETHUSD",1762333286711,0.4849,3307.5,3307.0,3.02385993]
["bitfinex","ETHUSD",1762333286904,0.4849,3307.5,3306.8,3.42955643]
["bitfinex","ETHUSD",1762333287104,0.6454,3306.9,3306.8,0.405504]
["bitfinex","ETHUSD",1762333287282,0.6454,3306.9,3306.2,3.43008027]
["bitfinex","ETHUSD",1762333287485,0.6454,3306.9,3306.8,3.42957561]
["bitfinex","ETHUSD",1762333287694,0.1863,3307.1,3306.9,0.405504]
["bitfinex","ETHUSD",1762333287921,0.1863,3307.1,3306.0,0.6028]
["bitfinex","ETHUSD",1762333288124,0.4849,3307.0,3305.5,0.001]
["bitfinex","ETHUSD",1762333288322,3.02402873,3306.9,3305.7,0.1507]
["bitfinex","ETHUSD",1762333288484,3.0240763,3306.8,3306.1,3.02464033]
["bitfinex","ETHUSD",1762333288805,1.9223786,3307.0,3305.5,0.001]
["bitfinex","ETHUSD",1762333288806,0.6454,3305.8,3305.5,0.001]
["bitfinex","ETHUSD",1762333289006,0.4373,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1762333289219,0.1863,3305.8,3305.5,0.001]
["bitfinex","ETHUSD",1762333289398,0.1863,3305.8,3305.5,3.02624516]
["bitfinex","ETHUSD",1762333289818,0.6712,3305.8,3305.5,0.001]
["bitfinex","ETHUSD",1762333290009,0.4591,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1762333290632,0.4591,3305.6,3305.5,0.406504]
["bitfinex","ETHUSD",1762333291007,0.944,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1762333291211,3.9691694,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1762333291616,0.944,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1762333292211,5.3688494,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1762333292613,1.85878,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1762333292855,1.39968,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1762333293356,1.85878,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1762333293558,0.4591,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1762333293746,0.1863,3305.8,3305.5,0.001]
["bitfinex","ETHUSD",1762333293921,0.6805,3305.8,3305.5,0.001]
["bitfinex","ETHUSD",1762333294568,0.4591,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1762333294717,3.9784694,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1762333294914,3.02553551,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762333295140,1.39968,3305.0,3304.8,0.001]
["bitfinex","ETHUSD",1762333295315,5.08811278,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1762333295517,5.54449016,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1762333297943,5.58231278,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1762333298266,5.54369016,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1762333299531,5.58151278,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1762333299851,5.54369016,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1762333302954,3.02599328,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762333303255,1.81258,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762333303418,5.33277328,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762333305421,2.30678,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762333305754,1.39968,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762333305953,5.45569819,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762333306260,5.41787328,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762333306418,5.45569819,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762333306621,5.45569819,3304.7,3304.2,0.001]
["bitfinex","ETHUSD",1762333306622,4.425948,3304.4,3304.2,0.001]
["bitfinex","ETHUSD",1762333306820,4.80477635,3304.4,3304.2,0.001]
["bitfinex","ETHUSD",1762333307053,4.80477635,3304.4,3304.0,0.001]
["bitfinex","ETHUSD",1762333307054,4.92403959,3304.3,3304.0,0.001]
["bitfinex","ETHUSD",1762333307352,1.89608,3304.0,3301.9,0.6039]
["bitfinex","ETHUSD",1762333307555,0.4964,3304.0,3302.6,3.02785885]
["bitfinex","ETHUSD",1762333307732,3.02742544,3303.2,3302.5,0.405504]
["bitfinex","ETHUSD",1762333307915,1.39968,3303.6,3302.4,3.02802615]
["bitfinex","ETHUSD",1762333308119,3.02742866,3303.2,3302.5,3.33080556]
["bitfinex","ETHUSD",1762333308336,3.02746772,3303.1,3302.5,0.70830662]
["bitfinex","ETHUSD",1762333308530,0.4927,3303.6,3302.5,0.30280262]
["bitfinex","ETHUSD",1762333308733,3.02742383,3303.2,3302.5,3.33077365]
["bitfinex","ETHUSD",1762333309444,0.1806,3303.9,3302.5,0.30280262]
["bitfinex","ETHUSD",1762333309762,1.39968,3303.4,3302.3,0.4532]
["bitfinex","ETHUSD",1762333309923,1.39968,3303.6,3302.0,0.4532]
["bitfinex","ETHUSD",1762333310124,3.02690922,3303.7,3302.1,0.405504]
["bitfinex","ETHUSD",1762333310425,1.39968,3303.4,3302.7,3.0277826]
["bitfinex","ETHUSD",1762333310631,3.02718377,3303.5,3302.7,3.63335862]
["bitfinex","ETHUSD",1762333310852,4.91938487,3303.6,3302.8,3.02772971]
["bitfinex","ETHUSD",1762333311054,1.73491318,3303.9,3302.7,0.60557602]
["bitfinex","ETHUSD",1762333311257,1.73491318,3303.9,3302.6,3.02791739]
["bitfinex","ETHUSD",1762333311258,1.39968,3303.3,3302.6,3.02791739]
["bitfinex","ETHUSD",1762333311757,1.39968,3303.1,3302.6,3.43341254]
["bitfinex","ETHUSD",1762333312052,1.39968,3303.1,3302.3,3.02810956]
["bitfinex","ETHUSD",1762333312053,3.02749953,3303.1,3302.3,3.02810956]
["bitfinex","ETHUSD",1762333312255,0.4927,3303.3,3302.1,0.405504]
["bitfinex","ETHUSD",1762333312478,1.39968,3303.1,3302.6,0.405504]
["bitfinex","ETHUSD",1762333312760,0.4927,3303.3,3302.1,0.4532]
["bitfinex","ETHUSD",1762333313067,3.52003108,3303.3,3302.6,3.02784852]
["bitfinex","ETHUSD",1762333313264,3.02738915,3303.2,3302.5,3.02797489]
["bitfinex","ETHUSD",1762333313558,1.39968,3303.1,3302.5,3.63358912]
["bitfinex","ETHUSD",1762333313740,3.02738915,3303.2,3302.5,3.63358912]
["bitfinex","ETHUSD",1762333313741,0.4927,3303.2,3302.5,0.60561423]
["bitfinex","ETHUSD",1762333313947,1.39968,3303.1,3302.4,0.405504]
["bitfinex","ETHUSD",1762333314255,1.39968,3303.1,3302.5,3.02800617]
["bitfinex","ETHUSD",1762333314554,3.02748333,3303.1,3302.4,3.43356319]
["bitfinex","ETHUSD",1762333315020,1.89238,3303.1,3302.5,0.001]
["bitfinex","ETHUSD",1762333315219,1.89238,3303.0,3302.5,0.001]
["bitfinex","ETHUSD",1762333315435,0.4927,3303.0,3302.5,0.001]
["bitfinex","ETHUSD",1762333315661,0.1806,3302.9,3302.5,0.001]
["bitfinex","ETHUSD",1762333315973,3.20825504,3302.9,3302.5,0.001]
["bitfinex","ETHUSD",1762333316139,3.02782907,3302.7,3302.5,0.001]
["bitfinex","ETHUSD",1762333316333,0.4995,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1762333316536,3.52741739,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1762333317276,5.41979739,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1762333320874,1.39968,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1762333321979,3.36401024,3303.9,3302.5,1.316604]
["bitfinex","ETHUSD",1762333321980,0.1826,3303.9,3302.5,1.316604]
["bitfinex","ETHUSD",1762333322164,0.1826,3303.9,3302.8,0.405504]
["bitfinex","ETHUSD",1762333322165,0.002,3303.9,3302.8,0.405504]
["bitfinex","ETHUSD",1762333322344,0.002,3303.9,3303.1,0.405504]
["bitfinex","ETHUSD",1762333322543,0.002,3303.9,3302.6,0.4532]
["bitfinex","ETHUSD",1762333322544,0.002,3303.9,3303.5,3.02701175]
["bitfinex","ETHUSD",1762333322890,0.002,3303.9,3303.3,0.405504]
["bitfinex","ETHUSD",1762333322891,0.002,3303.9,3303.3,3.43270194]
["bitfinex","ETHUSD",1762333323091,0.002,3303.9,3303.5,3.02702351]
["bitfinex","ETHUSD",1762333323244,0.002,3303.9,3303.4,0.1517]
["bitfinex","ETHUSD",1762333323770,0.002,3303.9,3303.8,0.862404]
["bitfinex","ETHUSD",1762333323954,0.002,3303.9,3303.4,0.1517]
["bitfinex","ETHUSD",1762333324154,0.1826,3303.9,3303.5,3.02704651]
["bitfinex","ETHUSD",1762333324354,0.1826,3303.9,3303.8,3.4837176]
["bitfinex","ETHUSD",1762333324355,0.002,3303.9,3303.8,3.4837176]
["bitfinex","ETHUSD",1762333324575,0.002,3303.9,3303.8,3.8892216]
["bitfinex","ETHUSD",1762333324774,0.002,3303.9,3303.8,4.35988653]
["bitfinex","ETHUSD",1762333324963,0.002,3303.9,3303.8,1.14419274]
["bitfinex","ETHUSD",1762333325162,0.002,3303.9,3303.8,0.405504]
["bitfinex","ETHUSD",1762333325356,0.002,3303.9,3303.8,3.8892216]
["bitfinex","ETHUSD",1762333325564,0.002,3303.9,3303.8,4.35988653]
["bitfinex","ETHUSD",1762333325874,0.002,3303.9,3303.8,4.3424216]
["bitfinex","ETHUSD",1762333326559,0.002,3303.9,3303.5,0.405504]
["bitfinex","ETHUSD",1762333326764,0.002,3303.9,3303.5,3.43256493]
["bitfinex","ETHUSD",1762333327069,0.002,3303.9,3303.5,1.51985685]
["bitfinex","ETHUSD",1762333327296,0.002,3303.9,3303.5,1.06665685]
["bitfinex","ETHUSD",1762333327599,0.002,3303.9,3303.6,0.405504]
["bitfinex","ETHUSD",1762333327762,0.002,3303.9,3303.5,0.66115285]
["bitfinex","ETHUSD",1762333327966,0.002,3303.9,3303.4,0.1517]
["bitfinex","ETHUSD",1762333328163,0.002,3303.9,3303.8,0.4569]
["bitfinex","ETHUSD",1762333328496,0.002,3303.9,3303.8,3.8892216]
["bitfinex","ETHUSD",1762333328696,0.002,3303.9,3303.8,4.35988653]
["bitfinex","ETHUSD",1762333328865,0.002,3303.9,3303.8,4.3424216]
["bitfinex","ETHUSD",1762333329062,0.002,3303.9,3303.8,0.73693389]
["bitfinex","ETHUSD",1762333329289,0.002,3303.9,3303.8,3.4837176]
["bitfinex","ETHUSD",1762333329463,0.002,3303.9,3303.8,4.35988653]
["bitfinex","ETHUSD",1762333329664,0.002,3303.9,3303.8,4.3424216]
["bitfinex","ETHUSD",1762333330415,0.002,3303.9,3303.8,4.35988653]
["bitfinex","ETHUSD",1762333331211,0.002,3303.9,3303.8,4.3424216]
["bitfinex","ETHUSD",1762333331412,0.002,3303.9,3303.8,5.07936284]
["bitfinex","ETHUSD",1762333332132,0.002,3303.9,3303.8,1.59934524]
["bitfinex","ETHUSD",1762333332397,0.002,3303.9,3303.8,4.3424216]
["bitfinex","ETHUSD",1762333334578,0.002,3303.9,3302.7,3.02780729]
["bitfinex","ETHUSD",1762333334579,0.6777,3303.9,3302.7,3.02781486]
["bitfinex","ETHUSD",1762333334778,4.17863213,3303.9,3303.2,3.02730307]
["bitfinex","ETHUSD",1762333334979,4.17863213,3303.9,3303.0,3.02747551]
["bitfinex","ETHUSD",1762333334980,3.02692496,3303.7,3303.0,3.02747551]
["bitfinex","ETHUSD",1762333335406,3.53891483,3303.8,3303.2,0.405504]
["bitfinex","ETHUSD",1762333335569,3.02693495,3303.7,3303.0,3.02750899]
["bitfinex","ETHUSD",1762333335776,3.02693495,3303.7,3303.1,0.60551514]
["bitfinex","ETHUSD",1762333336115,0.51203522,3303.8,3303.2,3.43285292]
["bitfinex","ETHUSD",1762333336417,0.4742,3303.8,3303.2,3.43285292]
["bitfinex","ETHUSD",1762333336622,0.002,3303.9,3303.8,3.4323216]
["bitfinex","ETHUSD",1762333336785,0.002,3303.9,3303.8,4.58083513]
["bitfinex","ETHUSD",1762333337298,0.002,3303.9,3303.8,5.03773513]
["bitfinex","ETHUSD",1762333338821,0.002,3303.9,3303.8,5.05520006]
["bitfinex","ETHUSD",1762333338995,0.002,3303.9,3303.8,5.03773513]
["bitfinex","ETHUSD",1762333339816,0.002,3303.9,3303.8,4.12393513]
["bitfinex","ETHUSD",1762333339984,0.002,3303.9,3303.8,5.03773513]
["bitfinex","ETHUSD",1762333340319,0.6548,3306.0,3304.5,3.43168042]
["bitfinex","ETHUSD",1762333340522,0.1806,3306.0,3305.7,3.02502056]
["bitfinex","ETHUSD",1762333340678,0.1806,3306.0,3305.7,3.02502445]
["bitfinex","ETHUSD",1762333340877,0.1806,3306.0,3305.7,3.43058189]
["bitfinex","ETHUSD",1762333340878,0.4759,3305.8,3305.7,3.43058189]
["bitfinex","ETHUSD",1762333341516,0.9501,3305.8,3305.7,0.405504]
["bitfinex","ETHUSD",1762333341889,0.9501,3305.8,3305.7,3.43058189]
["bitfinex","ETHUSD",1762333342081,0.1806,3306.0,3305.8,3.02496796]
["bitfinex","ETHUSD",1762333342824,0.9501,3305.9,3304.6,0.4569]
["bitfinex","ETHUSD",1762333343123,0.9501,3305.9,3302.4,3.68635539]
["bitfinex","ETHUSD",1762333343124,0.3585,3305.8,3305.0,0.405504]
["bitfinex","ETHUSD",1762333343283,3.85773529,3305.8,3305.2,0.405504]
["bitfinex","ETHUSD",1762333343681,0.4747,3305.3,3303.9,0.4569]
["bitfinex","ETHUSD",1762333343930,0.3597,3305.2,3304.0,1.39968]
["bitfinex","ETHUSD",1762333344223,0.3597,3305.2,3303.9,3.4836099]
["bitfinex","ETHUSD",1762333344224,0.3597,3305.2,3304.8,0.405504]
["bitfinex","ETHUSD",1762333344407,0.8339,3305.2,3304.8,3.43138254]
["bitfinex","ETHUSD",1762333344589,0.8339,3305.2,3304.8,0.405504]
["bitfinex","ETHUSD",1762333344914,0.4742,3305.6,3305.0,0.405504]
["bitfinex","ETHUSD",1762333345285,1.39968,3305.7,3304.9,0.405504]
["bitfinex","ETHUSD",1762333345482,0.4742,3305.5,3305.2,0.405504]
["bitfinex","ETHUSD",1762333345686,0.4734,3305.5,3305.2,0.405504]
["bitfinex","ETHUSD",1762333345901,0.4734,3305.5,3305.2,3.02551039]
["bitfinex","ETHUSD",1762333346322,0.4759,3305.3,3304.9,0.405504]
["bitfinex","ETHUSD",1762333346530,0.3585,3305.1,3304.8,3.43132893]
["bitfinex","ETHUSD",1762333346717,0.3585,3305.1,3304.8,1.05124338]
["bitfinex","ETHUSD",1762333346891,0.6757,3304.9,3304.6,3.02608345]
["bitfinex","ETHUSD",1762333347084,0.4759,3304.3,3303.8,3.71842934]
["bitfinex","ETHUSD",1762333347298,0.1998,3304.9,3303.0,0.4577]
["bitfinex","ETHUSD",1762333347498,3.02619234,3304.5,3303.3,3.02727575]
["bitfinex","ETHUSD",1762333347697,3.02601291,3304.7,3303.1,0.1517]
["bitfinex","ETHUSD",1762333347884,1.39968,3304.7,3303.9,3.02672476]
["bitfinex","ETHUSD",1762333348101,0.1998,3304.9,3304.0,3.04406968]
["bitfinex","ETHUSD",1762333348333,0.1998,3304.9,3304.5,3.02611985]
["bitfinex","ETHUSD",1762333348513,0.1998,3304.9,3304.1,0.560804]
["bitfinex","ETHUSD",1762333348690,0.1998,3304.9,3304.4,0.405504]
["bitfinex","ETHUSD",1762333348691,0.4742,3304.8,3304.4,0.405504]
["bitfinex","ETHUSD",1762333348889,1.59948,3304.9,3304.4,3.43175]
["bitfinex","ETHUSD",1762333349215,1.59948,3304.9,3304.2,3.18174163]
["bitfinex","ETHUSD",1762333349216,1.59948,3304.9,3304.3,0.405504]
["bitfinex","ETHUSD",1762333349520,1.59948,3304.9,3304.3,0.76422856]
["bitfinex","ETHUSD",1762333349827,0.1998,3305.1,3304.7,3.02596418]
["bitfinex","ETHUSD",1762333350031,0.4742,3305.5,3304.7,3.02596418]
["bitfinex","ETHUSD",1762333350032,0.4742,3305.9,3305.0,0.405504]
["bitfinex","ETHUSD",1762333350332,3.02541003,3305.4,3305.0,0.405504]
["bitfinex","ETHUSD",1762333350628,1.39968,3305.8,3304.8,0.405504]
["bitfinex","ETHUSD",1762333350867,3.02515759,3305.7,3305.0,3.02564607]
["bitfinex","ETHUSD",1762333351143,3.02531814,3305.5,3304.9,0.405504]
["bitfinex","ETHUSD",1762333351693,0.1806,3306.0,3304.9,0.34313892]
["bitfinex","ETHUSD",1762333351915,3.02514317,3305.7,3305.1,0.405504]
["bitfinex","ETHUSD",1762333352312,1.39968,3305.6,3305.0,3.43121058]
["bitfinex","ETHUSD",1762333352519,0.002,3305.3,3305.0,0.405504]
["bitfinex","ETHUSD",1762333352722,0.002,3305.3,3305.2,3.43103951]
["bitfinex","ETHUSD",1762333353023,0.002,3305.3,3305.2,4.07845029]
["bitfinex","ETHUSD",1762333353324,0.002,3305.3,3305.2,4.53615029]
["bitfinex","ETHUSD",1762333355000,0.002,3305.3,3305.2,1.51061478]
["bitfinex","ETHUSD",1762333355202,0.002,3305.3,3305.2,4.07845029]
["bitfinex","ETHUSD",1762333355402,0.002,3305.3,3305.2,4.53615029]
["bitfinex","ETHUSD",1762333355603,0.002,3305.3,3305.2,4.55358317]
["bitfinex","ETHUSD",1762333355804,0.002,3305.3,3305.2,5.01128317]
["bitfinex","ETHUSD",1762333356004,0.002,3305.3,3305.2,4.99385029]
["bitfinex","ETHUSD",1762333356435,0.002,3305.3,3305.2,4.53615029]
["bitfinex","ETHUSD",1762333356606,0.002,3305.3,3305.2,4.99385029]
["bitfinex","ETHUSD",1762333358426,0.002,3305.3,3305.2,4.53615029]
["bitfinex","ETHUSD",1762333358638,0.002,3305.3,3305.2,4.99385029]
["bitfinex","ETHUSD",1762333359525,0.002,3305.3,3305.2,4.53615029]
["bitfinex","ETHUSD",1762333359720,0.002,3305.3,3305.2,4.99385029]
["bitfinex","ETHUSD",1762333359944,0.1998,3307.4,3305.2,1.98574766]
["bitfinex","ETHUSD",1762333360241,0.1998,3307.4,3307.0,0.405504]
["bitfinex","ETHUSD",1762333360541,0.1998,3307.4,3306.9,3.02397682]
["bitfinex","ETHUSD",1762333360542,0.1998,3307.4,3306.8,3.02403667]
["bitfinex","ETHUSD",1762333360840,0.1998,3307.4,3306.1,0.405504]
["bitfinex","ETHUSD",1762333360841,0.451,3307.3,3306.1,0.405504]
["bitfinex","ETHUSD",1762333361040,0.451,3307.3,3306.0,0.4577]
["bitfinex","ETHUSD",1762333361041,0.451,3307.3,3306.3,0.405504]
["bitfinex","ETHUSD",1762333361207,3.02370585,3307.2,3306.5,0.405504]
["bitfinex","ETHUSD",1762333361544,0.451,3307.3,3306.2,3.16754782]
["bitfinex","ETHUSD",1762333361545,4.42389424,3306.7,3306.2,0.405504]
["bitfinex","ETHUSD",1762333361839,0.451,3307.2,3306.0,0.405504]
["bitfinex","ETHUSD",1762333362039,3.02430795,3306.6,3306.0,3.43024562]
["bitfinex","ETHUSD",1762333362210,3.02430795,3306.6,3306.0,3.43027616]
["bitfinex","ETHUSD",1762333362644,3.02430795,3306.6,3306.0,0.405504]
["bitfinex","ETHUSD",1762333362645,3.02433599,3306.6,3306.0,0.405504]
["bitfinex","ETHUSD",1762333363340,3.02433599,3306.6,3306.0,3.43029546]
["bitfinex","ETHUSD",1762333363542,0.451,3306.7,3306.0,3.43029546]
["bitfinex","ETHUSD",1762333363744,0.1872,3306.8,3306.0,3.43029546]
["bitfinex","ETHUSD",1762333363745,0.1872,3306.8,3306.1,0.42291277]
["bitfinex","ETHUSD",1762333363956,0.1872,3306.8,3306.1,0.405504]
["bitfinex","ETHUSD",1762333364255,0.1872,3306.8,3306.3,0.405504]
["bitfinex","ETHUSD",1762333364576,0.1872,3306.8,3306.4,3.02442152]
["bitfinex","ETHUSD",1762333364719,1.39968,3307.1,3306.0,3.47474438]
["bitfinex","ETHUSD",1762333364918,1.39968,3307.2,3306.7,0.405504]
["bitfinex","ETHUSD",1762333365126,3.51366712,3307.2,3306.7,0.405504]
["bitfinex","ETHUSD",1762333365327,3.51366712,3307.2,3306.6,3.42974835]
["bitfinex","ETHUSD",1762333365751,0.4899,3307.2,3306.8,0.405504]
["bitfinex","ETHUSD",1762333365917,1.59948,3307.4,3306.6,3.02417863]
["bitfinex","ETHUSD",1762333366252,0.6897,3307.4,3306.8,3.02407006]
["bitfinex","ETHUSD",1762333366415,3.20571697,3307.7,3307.0,3.02382783]
["bitfinex","ETHUSD",1762333366744,4.42302369,3307.6,3306.9,0.405504]
["bitfinex","ETHUSD",1762333366952,1.39968,3307.4,3306.9,0.405504]
["bitfinex","ETHUSD",1762333367155,0.4899,3307.6,3307.0,0.405504]
["bitfinex","ETHUSD",1762333367360,1.39968,3307.5,3307.0,0.405504]
["bitfinex","ETHUSD",1762333367513,1.39968,3307.5,3307.0,3.42937615]
["bitfinex","ETHUSD",1762333367715,1.39968,3307.5,3307.1,0.1517]
["bitfinex","ETHUSD",1762333367913,1.39968,3307.5,3307.0,3.02380673]
["bitfinex","ETHUSD",1762333368153,1.39968,3307.5,3306.9,0.1517]
["bitfinex","ETHUSD",1762333368154,0.1824,3307.7,3307.1,0.42289167]
["bitfinex","ETHUSD",1762333368336,1.39968,3307.5,3307.1,0.405504]
["bitfinex","ETHUSD",1762333368749,3.02338973,3307.6,3307.1,3.02378664]
["bitfinex","ETHUSD",1762333368750,1.39968,3307.6,3307.1,3.02378664]
["bitfinex","ETHUSD",1762333369058,0.4899,3308.2,3307.2,0.01738538]
["bitfinex","ETHUSD",1762333369225,0.0012,3308.5,3307.4,0.405504]
["bitfinex","ETHUSD",1762333369558,0.0004,3308.5,3307.4,0.405504]
["bitfinex","ETHUSD",1762333369730,0.0004,3308.5,3308.2,3.0227866]
["bitfinex","ETHUSD",1762333370112,0.0004,3308.5,3308.1,3.17814461]
["bitfinex","ETHUSD",1762333370529,0.4903,3308.5,3307.6,0.405504]
["bitfinex","ETHUSD",1762333370716,0.0004,3308.5,3308.4,4.03341311]
["bitfinex","ETHUSD",1762333371281,0.0004,3308.5,3308.4,1.010804]
["bitfinex","ETHUSD",1762333371475,0.0004,3308.5,3308.4,0.405504]
["bitfinex","ETHUSD",1762333372063,0.0004,3308.5,3307.4,0.405504]
["bitfinex","ETHUSD",1762333372064,0.9869,3308.5,3307.4,0.405504]
["bitfinex","ETHUSD",1762333372270,0.03778261,3308.4,3307.0,3.86]
["bitfinex","ETHUSD",1762333372451,4.91219949,3308.4,3307.4,3.02346027]
["bitfinex","ETHUSD",1762333372771,3.02280287,3308.2,3307.6,0.405504]
["bitfinex","ETHUSD",1762333372975,0.4899,3308.3,3307.2,0.405504]
["bitfinex","ETHUSD",1762333373142,3.023034,3308.0,3307.3,3.0235455]
["bitfinex","ETHUSD",1762333373344,0.4899,3308.2,3307.2,0.855504]
["bitfinex","ETHUSD",1762333373644,3.02295327,3308.5,3307.9,0.405504]
["bitfinex","ETHUSD",1762333373954,0.0004,3308.5,3308.1,0.405504]
["bitfinex","ETHUSD",1762333374151,0.0004,3308.5,3308.1,0.560804]
["bitfinex","ETHUSD",1762333374353,0.0004,3308.5,3308.4,3.87811311]
["bitfinex","ETHUSD",1762333374551,0.0004,3308.5,3308.4,0.855504]
["bitfinex","ETHUSD",1762333374743,0.0004,3308.5,3308.4,0.405504]
["bitfinex","ETHUSD",1762333375678,4.00949658,3308.5,3307.9,0.405504]
["bitfinex","ETHUSD",1762333375840,3.02262969,3308.4,3307.9,0.405504]
["bitfinex","ETHUSD",1762333376043,0.4899,3308.4,3307.3,0.45]
["bitfinex","ETHUSD",1762333376308,0.4899,3308.4,3308.0,0.405504]
["bitfinex","ETHUSD",1762333376462,0.0004,3308.5,3308.1,0.0173657]
["bitfinex","ETHUSD",1762333376657,0.0004,3308.5,3308.2,0.405504]
["bitfinex","ETHUSD",1762333377074,0.4903,3308.5,3308.0,0.405504]
["bitfinex","ETHUSD",1762333377273,0.4903,3308.5,3308.0,3.42841618]
["bitfinex","ETHUSD",1762333378200,0.0004,3308.5,3308.3,3.0226282]
["bitfinex","ETHUSD",1762333378367,0.0004,3308.5,3308.4,0.855504]
["bitfinex","ETHUSD",1762333378706,0.0004,3308.5,3308.4,3.42811311]
["bitfinex","ETHUSD",1762333379081,0.1824,3309.0,3308.5,3.42798618]
["bitfinex","ETHUSD",1762333379392,0.1824,3309.0,3308.5,0.405504]
["bitfinex","ETHUSD",1762333379900,0.002,3309.2,3308.7,0.405504]
["bitfinex","ETHUSD",1762333380250,0.4966,3308.8,3308.7,0.405504]
["bitfinex","ETHUSD",1762333380594,0.4966,3308.8,3307.9,0.405504]
["bitfinex","ETHUSD",1762333380595,3.02250879,3308.6,3307.9,0.405504]
["bitfinex","ETHUSD",1762333380750,0.1815,3308.4,3307.6,0.1823]
["bitfinex","ETHUSD",1762333380950,0.1815,3308.4,3307.9,3.02300351]
["bitfinex","ETHUSD",1762333381279,0.1815,3308.4,3308.1,0.405504]
["bitfinex","ETHUSD",1762333381481,0.1815,3308.4,3308.1,3.42837632]
["bitfinex","ETHUSD",1762333381694,3.11982087,3308.9,3308.4,0.405504]
["bitfinex","ETHUSD",1762333381695,1.39968,3308.9,3308.4,0.405504]
["bitfinex","ETHUSD",1762333381899,3.02394627,3309.2,3308.4,0.405504]
["bitfinex","ETHUSD",1762333381900,0.002,3309.2,3308.4,0.405504]
["bitfinex","ETHUSD",1762333382199,0.002,3309.2,3308.3,3.02263887]
["bitfinex","ETHUSD",1762333382200,1.39968,3309.1,3308.3,0.405504]
["bitfinex","ETHUSD",1762333382369,0.002,3309.2,3308.5,3.02251321]
["bitfinex","ETHUSD",1762333382572,3.02197238,3309.1,3308.6,0.36015336]
["bitfinex","ETHUSD",1762333382759,3.02197711,3309.1,3308.6,0.36015336]
["bitfinex","ETHUSD",1762333383161,0.4899,3309.1,3308.7,0.405504]
["bitfinex","ETHUSD",1762333383384,3.02206104,3309.0,3308.5,0.405504]
["bitfinex","ETHUSD",1762333383588,3.51196104,3309.0,3308.5,0.405504]
["bitfinex","ETHUSD",1762333383771,3.51196104,3309.0,3308.5,0.74831402]
["bitfinex","ETHUSD",1762333383772,0.1042,3308.9,3308.5,0.74831402]
["bitfinex","ETHUSD",1762333383973,0.002,3309.2,3308.7,3.02233505]
["bitfinex","ETHUSD",1762333384174,0.002,3309.2,3308.8,3.03958809]
["bitfinex","ETHUSD",1762333384422,0.002,3309.2,3308.6,3.02241983]
["bitfinex","ETHUSD",1762333384423,0.002,3309.2,3309.1,0.6473]
["bitfinex","ETHUSD",1762333384575,0.002,3309.2,3309.1,4.09211745]
["bitfinex","ETHUSD",1762333384754,0.002,3309.2,3309.1,4.55947371]
["bitfinex","ETHUSD",1762333384955,0.002,3309.2,3309.1,5.63717763]
["bitfinex","ETHUSD",1762333385270,0.002,3309.2,3309.1,5.61983389]
["bitfinex","ETHUSD",1762333385657,0.002,3309.9,3309.8,3.42683459]
["bitfinex","ETHUSD",1762333385858,0.002,3309.9,3309.8,0.405504]
["bitfinex","ETHUSD",1762333386309,0.002,3309.9,3309.8,3.42683459]
["bitfinex","ETHUSD",1762333386460,0.002,3309.9,3309.8,4.07166849]
["bitfinex","ETHUSD",1762333386665,0.002,3309.9,3309.8,5.02136849]
["bitfinex","ETHUSD",1762333387172,0.002,3309.9,3309.8,4.53666849]
["bitfinex","ETHUSD",1762333387381,0.002,3309.9,3309.8,5.02136849]
["bitfinex","ETHUSD",1762333387999,0.002,3309.9,3309.8,1.5153379]
["bitfinex","ETHUSD",1762333388182,0.002,3309.9,3309.8,3.42683459]
["bitfinex","ETHUSD",1762333388496,0.002,3309.9,3309.8,0.870504]
["bitfinex","ETHUSD",1762333388821,0.002,3309.9,3309.3,3.0217231]
["bitfinex","ETHUSD",1762333389021,0.002,3309.9,3309.2,0.405504]
["bitfinex","ETHUSD",1762333389022,0.002,3309.6,3309.2,0.405504]
["bitfinex","ETHUSD",1762333389330,0.002,3309.6,3309.5,3.02160447]
["bitfinex","ETHUSD",1762333389613,0.002,3309.6,3309.5,3.62594326]
["bitfinex","ETHUSD",1762333389976,0.002,3309.6,3309.5,4.49644726]
["bitfinex","ETHUSD",1762333390182,0.002,3309.6,3309.5,4.98114726]
["bitfinex","ETHUSD",1762333390781,0.002,3309.6,3309.5,4.99848187]
["bitfinex","ETHUSD",1762333391427,0.002,3309.6,3309.5,4.98114726]
["bitfinex","ETHUSD",1762333392514,0.002,3309.6,3309.5,4.99848187]
["bitfinex","ETHUSD",1762333392716,0.002,3309.9,3309.8,3.42683459]
["bitfinex","ETHUSD",1762333392881,0.002,3310.3,3310.2,3.0209655]
["bitfinex","ETHUSD",1762333393233,0.0012,3310.3,3310.2,4.0737695]
["bitfinex","ETHUSD",1762333393520,0.0012,3310.3,3310.2,4.5584695]
["bitfinex","ETHUSD",1762333394913,0.002,3310.6,3310.5,3.42619573]
["bitfinex","ETHUSD",1762333395094,0.002,3310.6,3310.5,3.91069573]
["bitfinex","ETHUSD",1762333395277,0.002,3310.6,3310.5,5.13305422]
["bitfinex","ETHUSD",1762333397898,0.002,3310.6,3310.5,6.53273422]
["bitfinex","ETHUSD",1762333398422,0.002,3310.9,3310.8,3.42592202]
["bitfinex","ETHUSD",1762333398631,0.002,3310.9,3310.8,3.91042202]
["bitfinex","ETHUSD",1762333398932,0.002,3310.9,3310.8,4.39152202]
["bitfinex","ETHUSD",1762333399132,0.002,3310.9,3310.8,5.13272567]
["bitfinex","ETHUSD",1762333399784,0.002,3310.9,3310.8,1.63120765]
["bitfinex","ETHUSD",1762333400061,0.002,3310.9,3310.8,4.39152202]
["bitfinex","ETHUSD",1762333400336,0.002,3311.3,3311.2,3.42555715]
["bitfinex","ETHUSD",1762333400539,0.002,3311.3,3311.2,4.10495715]
["bitfinex","ETHUSD",1762333400738,0.002,3311.3,3311.2,4.58605715]
["bitfinex","ETHUSD",1762333403155,0.002,3311.3,3311.2,5.98573715]
["bitfinex","ETHUSD",1762333403454,0.002,3311.3,3311.2,6.8863257]
["bitfinex","ETHUSD",1762333406727,0.002,3311.3,3311.2,3.9206417]
["bitfinex","ETHUSD",1762333406907,0.002,3311.3,3311.2,4.4051417]
["bitfinex","ETHUSD",1762333407103,0.002,3311.3,3311.2,4.3261457]
["bitfinex","ETHUSD",1762333407756,0.002,3311.3,3311.2,3.9206417]
["bitfinex","ETHUSD",1762333408179,0.1878,3311.3,3311.2,1.30609255]
["bitfinex","ETHUSD",1762333408330,0.6738,3311.3,3310.8,3.02033871]
["bitfinex","ETHUSD",1762333408528,0.4842,3310.9,3310.8,3.02033871]
["bitfinex","ETHUSD",1762333408746,0.1906,3311.2,3310.7,3.02045387]
["bitfinex","ETHUSD",1762333409063,0.1906,3311.2,3310.9,3.02032679]
["bitfinex","ETHUSD",1762333409232,0.1906,3311.2,3310.7,0.30204539]
["bitfinex","ETHUSD",1762333409425,0.1906,3311.2,3310.7,3.02048678]
["bitfinex","ETHUSD",1762333409633,0.6643,3310.8,3310.1,3.02099436]
["bitfinex","ETHUSD",1762333409867,0.6643,3310.8,3309.9,3.21611005]
["bitfinex","ETHUSD",1762333410027,0.0037,3310.2,3309.9,3.02123931]
["bitfinex","ETHUSD",1762333410226,0.0037,3310.2,3309.5,0.1949]
["bitfinex","ETHUSD",1762333410227,0.4891,3310.7,3309.7,3.02142188]
["bitfinex","ETHUSD",1762333410561,0.183,3310.8,3310.7,3.02050925]
["bitfinex","ETHUSD",1762333410764,0.181,3310.9,3310.1,0.659]
["bitfinex","ETHUSD",1762333410964,0.4842,3310.6,3309.8,0.35025219]
["bitfinex","ETHUSD",1762333411265,0.4842,3310.6,3309.5,3.69757426]
["bitfinex","ETHUSD",1762333411266,0.4842,3310.6,3310.1,3.02104494]
["bitfinex","ETHUSD",1762333411589,0.4842,3310.6,3310.3,3.02086059]
["bitfinex","ETHUSD",1762333411590,0.1914,3310.5,3310.3,3.02086059]
["bitfinex","ETHUSD",1762333411760,0.1914,3310.5,3309.7,3.02142188]
["bitfinex","ETHUSD",1762333411761,0.1914,3310.5,3310.2,3.02093299]
["bitfinex","ETHUSD",1762333412081,0.181,3310.9,3310.3,0.405504]
["bitfinex","ETHUSD",1762333412229,0.181,3310.9,3310.7,0.405504]
["bitfinex","ETHUSD",1762333412584,0.181,3310.9,3310.6,3.42609732]
["bitfinex","ETHUSD",1762333412783,0.1866,3310.7,3310.6,3.76870705]
["bitfinex","ETHUSD",1762333412930,0.181,3310.9,3310.8,3.42592202]
["bitfinex","ETHUSD",1762333414058,0.002,3311.3,3311.1,0.405504]
["bitfinex","ETHUSD",1762333414283,0.4693,3311.3,3311.0,0.405504]
["bitfinex","ETHUSD",1762333414575,0.002,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1762333414736,0.002,3311.3,3311.2,3.36260887]
["bitfinex","ETHUSD",1762333416203,0.002,3311.3,3311.2,0.34255572]
["bitfinex","ETHUSD",1762333416412,0.002,3311.3,3311.2,0.405504]
["bitfinex","ETHUSD",1762333416622,0.002,3311.3,3311.2,3.42555715]
["bitfinex","ETHUSD",1762333417027,0.0012,3311.3,3311.2,3.42555715]
["bitfinex","ETHUSD",1762333418320,0.0012,3311.3,3311.2,4.40225715]
["bitfinex","ETHUSD",1762333419298,0.0012,3311.3,3311.2,3.91735715]
["bitfinex","ETHUSD",1762333419611,0.0012,3311.3,3311.2,5.39803073]
["bitfinex","ETHUSD",1762333419798,0.0012,3311.3,3311.2,5.41532655]
["bitfinex","ETHUSD",1762333420201,0.0012,3311.3,3311.2,5.39803073]
["bitfinex","ETHUSD",1762333420599,0.0012,3311.3,3311.2,6.79771073]
["bitfinex","ETHUSD",1762333420804,1e-08,3312.0,3311.6,3.42519236]
["bitfinex","ETHUSD",1762333421138,0.1962,3313.5,3313.4,0.405504]
["bitfinex","ETHUSD",1762333421589,1.0279,3313.5,3313.4,0.405504]
["bitfinex","ETHUSD",1762333421941,1.0279,3313.5,3312.6,0.1872]
["bitfinex","ETHUSD",1762333422238,1.0279,3313.5,3313.3,3.01807755]
["bitfinex","ETHUSD",1762333422596,0.6625,3313.5,3313.3,3.01807755]
["bitfinex","ETHUSD",1762333422935,1.0289,3313.5,3313.3,3.01808547]
["bitfinex","ETHUSD",1762333423149,0.471,3313.4,3312.7,3.01863009]
["bitfinex","ETHUSD",1762333423432,0.471,3313.4,3312.5,3.01886792]
["bitfinex","ETHUSD",1762333423433,0.2015,3312.6,3312.5,3.01886792]
["bitfinex","ETHUSD",1762333423639,0.2015,3312.6,3312.2,3.01914135]
["bitfinex","ETHUSD",1762333423792,0.3601,3312.3,3312.2,3.01905471]
["bitfinex","ETHUSD",1762333423998,0.3601,3312.3,3312.2,3.42455871]
["bitfinex","ETHUSD",1762333424238,0.1943,3312.6,3312.1,0.30192325]
["bitfinex","ETHUSD",1762333424389,3.016163,3315.5,3312.7,3.01859992]
["bitfinex","ETHUSD",1762333424390,0.4619,3313.3,3312.7,3.01859992]
["bitfinex","ETHUSD",1762333424594,0.002,3313.9,3313.2,0.405504]
["bitfinex","ETHUSD",1762333424891,0.4619,3313.7,3312.3,1.87228]
["bitfinex","ETHUSD",1762333425091,0.6601,3313.5,3313.4,0.405504]
["bitfinex","ETHUSD",1762333425393,0.5749,3313.5,3313.4,3.42355192]
["bitfinex","ETHUSD",1762333425707,0.002,3313.5,3313.4,3.42355192]
["bitfinex","ETHUSD",1762333426710,0.002,3313.5,3313.3,3.42362305]
["bitfinex","ETHUSD",1762333426907,0.002,3313.5,3313.3,0.405504]
["bitfinex","ETHUSD",1762333427148,0.002,3313.5,3313.4,3.01804792]
["bitfinex","ETHUSD",1762333427451,0.8439,3313.4,3313.3,0.405504]
["bitfinex","ETHUSD",1762333427626,0.8439,3313.4,3312.9,3.01845624]
["bitfinex","ETHUSD",1762333427957,0.3844,3313.0,3312.7,3.01868003]
["bitfinex","ETHUSD",1762333428248,0.002,3313.5,3313.2,3.01816387]
["bitfinex","ETHUSD",1762333428450,0.4639,3313.5,3312.9,0.405504]
["bitfinex","ETHUSD",1762333428611,0.002,3313.5,3313.2,3.42370399]
["bitfinex","ETHUSD",1762333428811,0.3828,3312.8,3312.7,0.301868]
["bitfinex","ETHUSD",1762333429149,0.4639,3313.5,3312.1,0.1737]
["bitfinex","ETHUSD",1762333429150,0.1901,3312.9,3312.1,0.1737]
["bitfinex","ETHUSD",1762333429308,0.4639,3313.5,3312.9,0.405504]
["bitfinex","ETHUSD",1762333429508,0.4619,3313.4,3312.9,0.405504]
["bitfinex","ETHUSD",1762333429808,0.4619,3313.4,3311.4,3.01982334]
["bitfinex","ETHUSD",1762333429809,0.3828,3313.0,3311.4,3.01982334]
["bitfinex","ETHUSD",1762333430044,0.4619,3313.4,3312.5,0.405504]
["bitfinex","ETHUSD",1762333430244,0.1901,3312.9,3312.7,0.405504]
["bitfinex","ETHUSD",1762333430424,0.1901,3312.9,3311.9,0.405504]
["bitfinex","ETHUSD",1762333430623,0.3828,3312.7,3312.1,0.405504]
["bitfinex","ETHUSD",1762333430828,0.3828,3312.7,3312.6,0.405504]
["bitfinex","ETHUSD",1762333431026,0.0046,3312.2,3312.1,3.01923251]
["bitfinex","ETHUSD",1762333431335,0.4619,3312.6,3311.7,1.39968]
["bitfinex","ETHUSD",1762333431336,0.4619,3312.6,3312.4,3.01892721]
["bitfinex","ETHUSD",1762333431643,0.3828,3312.5,3312.2,3.01905381]
["bitfinex","ETHUSD",1762333431950,0.3828,3312.5,3311.8,3.019506]
["bitfinex","ETHUSD",1762333432118,0.3828,3312.5,3312.4,3.42446306]
["bitfinex","ETHUSD",1762333432310,0.3828,3312.5,3312.4,0.405504]
["bitfinex","ETHUSD",1762333432510,0.8439,3312.5,3312.4,0.405504]
["bitfinex","ETHUSD",1762333432967,0.8439,3312.5,3311.4,3.21843851]
["bitfinex","ETHUSD",1762333433124,0.4619,3312.4,3311.2,3.02005315]
["bitfinex","ETHUSD",1762333433308,0.4619,3312.4,3311.3,0.30210531]
["bitfinex","ETHUSD",1762333433508,0.4619,3312.4,3312.1,3.01918058]
["bitfinex","ETHUSD",1762333433732,0.4619,3312.4,3312.2,3.01914135]
["bitfinex","ETHUSD",1762333433944,0.1901,3312.9,3312.6,3.01871626]
["bitfinex","ETHUSD",1762333434220,0.1901,3312.9,3312.7,3.01867914]
["bitfinex","ETHUSD",1762333434419,0.0046,3312.8,3312.7,3.42418966]
["bitfinex","ETHUSD",1762333434645,0.4619,3313.4,3312.9,3.42399261]
["bitfinex","ETHUSD",1762333434846,0.4619,3313.4,3313.1,0.405504]
["bitfinex","ETHUSD",1762333435046,0.4619,3313.4,3312.9,0.405504]
["bitfinex","ETHUSD",1762333435047,0.3828,3313.0,3312.9,3.01850342]
["bitfinex","ETHUSD",1762333435227,0.3828,3313.0,3312.9,3.42400742]
["bitfinex","ETHUSD",1762333435429,0.4619,3313.4,3312.7,3.01859978]
["bitfinex","ETHUSD",1762333435430,0.4619,3313.4,3313.2,3.01822575]
["bitfinex","ETHUSD",1762333435753,0.4619,3313.4,3313.3,3.01813901]
["bitfinex","ETHUSD",1762333435966,0.4619,3313.4,3313.2,0.405504]
["bitfinex","ETHUSD",1762333436165,0.002,3313.5,3313.4,3.42355192]
["bitfinex","ETHUSD",1762333436324,0.002,3313.5,3313.4,3.90089761]
["bitfinex","ETHUSD",1762333436525,0.002,3313.5,3313.4,4.35625192]
["bitfinex","ETHUSD",1762333438350,0.002,3314.2,3313.4,5.75593192]
["bitfinex","ETHUSD",1762333438559,0.002,3314.2,3314.1,4.08161445]
["bitfinex","ETHUSD",1762333438726,0.002,3314.2,3314.1,5.28135692]
["bitfinex","ETHUSD",1762333439138,0.002,3314.2,3314.1,5.26412716]
["bitfinex","ETHUSD",1762333439884,0.002,3314.2,3314.1,4.59292716]
["bitfinex","ETHUSD",1762333440471,0.858,3314.2,3313.9,3.01753218]
["bitfinex","ETHUSD",1762333440626,0.0012,3314.2,3313.7,3.01773244]
["bitfinex","ETHUSD",1762333440833,0.4619,3314.1,3312.8,3.49116662]
["bitfinex","ETHUSD",1762333441060,0.4619,3314.1,3312.9,0.34911666]
["bitfinex","ETHUSD",1762333441381,3.01753054,3314.0,3312.7,3.01868566]
["bitfinex","ETHUSD",1762333441538,0.4619,3314.1,3312.6,0.6675]
["bitfinex","ETHUSD",1762333441737,0.1901,3313.9,3313.3,3.01806725]
["bitfinex","ETHUSD",1762333441952,0.1901,3313.9,3312.7,3.01868566]
["bitfinex","ETHUSD",1762333442158,0.652,3313.9,3312.0,3.01929248]
["bitfinex","ETHUSD",1762333442453,0.002,3313.5,3312.3,0.405504]
["bitfinex","ETHUSD",1762333442655,0.002,3313.5,3312.2,0.33542138]
["bitfinex","ETHUSD",1762333442859,0.002,3313.5,3312.3,0.4726]
["bitfinex","ETHUSD",1762333443078,0.002,3313.5,3313.4,4.05455192]
["bitfinex","ETHUSD",1762333443243,0.002,3313.5,3313.4,4.07179761]
["bitfinex","ETHUSD",1762333443439,0.002,3313.5,3313.4,4.54439761]
["bitfinex","ETHUSD",1762333444270,0.002,3313.5,3313.4,4.52715192]
["bitfinex","ETHUSD",1762333444433,0.002,3313.5,3313.4,5.2834068]
["bitfinex","ETHUSD",1762333444630,0.002,3313.5,3313.4,6.6830868]
["bitfinex","ETHUSD",1762333445058,0.002,3313.5,3313.4,6.2104868]
["bitfinex","ETHUSD",1762333445278,0.002,3313.5,3313.4,6.6830868]
["bitfinex","ETHUSD",1762333445898,0.002,3313.5,3313.4,1.62185888]
["bitfinex","ETHUSD",1762333446159,3.01805594,3313.4,3312.7,3.01861905]
["bitfinex","ETHUSD",1762333446390,0.652,3313.3,3312.3,1.39968]
["bitfinex","ETHUSD",1762333446612,0.002,3313.5,3313.0,3.01837093]
["bitfinex","ETHUSD",1762333446907,0.4619,3313.4,3313.0,3.01835441]
["bitfinex","ETHUSD",1762333447070,0.4619,3313.4,3312.1,0.6349]
["bitfinex","ETHUSD",1762333447071,0.3948,3313.1,3312.1,0.6349]
["bitfinex","ETHUSD",1762333447271,0.4619,3313.4,3312.1,0.6349]
["bitfinex","ETHUSD",1762333447469,0.4619,3313.4,3313.0,0.405504]
["bitfinex","ETHUSD",1762333448005,0.002,3313.5,3313.3,3.42358695]
["bitfinex","ETHUSD",1762333448212,0.4639,3313.5,3313.3,0.405504]
["bitfinex","ETHUSD",1762333448361,0.8566,3313.4,3313.1,0.405504]
["bitfinex","ETHUSD",1762333448788,0.002,3313.5,3313.2,0.405504]
["bitfinex","ETHUSD",1762333448994,0.4619,3313.3,3312.7,3.42412113]
["bitfinex","ETHUSD",1762333449180,0.4619,3313.3,3312.9,3.42392881]
["bitfinex","ETHUSD",1762333449370,0.002,3313.5,3313.4,3.42355192]
["bitfinex","ETHUSD",1762333449570,0.002,3313.5,3313.4,0.405504]
["bitfinex","ETHUSD",1762333449776,0.002,3313.5,3313.4,3.42355192]
["bitfinex","ETHUSD",1762333450295,0.002,3313.5,3313.4,4.35625192]
["bitfinex","ETHUSD",1762333450495,0.002,3313.5,3313.4,6.49337188]
["bitfinex","ETHUSD",1762333452278,1e-08,3313.9,3313.8,3.42318762]
["bitfinex","ETHUSD",1762333452600,1e-08,3313.9,3313.8,3.90052421]
["bitfinex","ETHUSD",1762333452893,1e-08,3313.9,3313.8,4.37312421]
["bitfinex","ETHUSD",1762333453217,1e-08,3313.9,3313.8,5.77280421]
["bitfinex","ETHUSD",1762333453424,1e-08,3313.9,3313.8,6.63462628]
["bitfinex","ETHUSD",1762333454435,1e-08,3313.9,3313.8,6.16202628]
["bitfinex","ETHUSD",1762333454708,1e-08,3313.9,3313.8,6.63562628]
["bitfinex","ETHUSD",1762333457419,1e-08,3313.9,3313.8,5.23594628]
["bitfinex","ETHUSD",1762333457634,1e-08,3313.9,3313.8,5.75652228]
["bitfinex","ETHUSD",1762333457927,1e-08,3313.9,3313.8,6.23012228]
["bitfinex","ETHUSD",1762333458130,1e-08,3313.9,3313.8,6.63562628]
["bitfinex","ETHUSD",1762333458294,0.6658,3315.5,3313.9,1.39968]
["bitfinex","ETHUSD",1762333458497,0.6658,3315.5,3315.4,3.4217313]
["bitfinex","ETHUSD",1762333458931,0.1901,3316.0,3315.4,0.42270418]
["bitfinex","ETHUSD",1762333459134,0.4757,3315.9,3315.8,3.42136744]
["bitfinex","ETHUSD",1762333459526,0.8479,3315.9,3315.8,3.42136744]
["bitfinex","ETHUSD",1762333460336,0.8469,3315.9,3315.8,0.405504]
["bitfinex","ETHUSD",1762333460833,0.8469,3315.9,3315.8,3.42136744]
["bitfinex","ETHUSD",1762333461211,0.1946,3316.2,3316.1,0.405504]
["bitfinex","ETHUSD",1762333461545,3.3826,3318.2,3316.1,0.6813]
["bitfinex","ETHUSD",1762333461546,0.1946,3316.9,3316.1,0.6813]
["bitfinex","ETHUSD",1762333461726,0.1946,3316.9,3316.8,3.42045817]
["bitfinex","ETHUSD",1762333462316,0.1946,3316.9,3316.4,0.405504]
["bitfinex","ETHUSD",1762333462506,0.1946,3316.9,3316.8,0.405504]
["bitfinex","ETHUSD",1762333462908,1.0335,3316.9,3316.8,0.405504]
["bitfinex","ETHUSD",1762333463142,3.01423688,3317.6,3316.9,0.405504]
["bitfinex","ETHUSD",1762333463307,0.4587,3317.0,3316.2,0.42266844]
["bitfinex","ETHUSD",1762333463515,0.4587,3317.0,3316.9,3.42036727]
["bitfinex","ETHUSD",1762333463714,0.5748,3317.7,3317.0,0.405504]
["bitfinex","ETHUSD",1762333463913,0.5748,3317.7,3317.2,0.405504]
["bitfinex","ETHUSD",1762333464117,0.5748,3317.7,3317.5,0.405504]
["bitfinex","ETHUSD",1762333464118,0.6703,3317.7,3317.5,0.405504]
["bitfinex","ETHUSD",1762333464443,0.3625,3317.6,3317.5,0.405504]
["bitfinex","ETHUSD",1762333464607,0.8371,3317.6,3317.1,3.42016768]
["bitfinex","ETHUSD",1762333464935,3.01460597,3317.2,3316.2,0.405504]
["bitfinex","ETHUSD",1762333465239,0.0047,3317.0,3316.5,3.42067217]
["bitfinex","ETHUSD",1762333465535,3.01492145,3316.9,3315.8,0.196]
["bitfinex","ETHUSD",1762333465701,0.357,3316.4,3315.5,3.01613632]
["bitfinex","ETHUSD",1762333465901,0.2029,3315.6,3314.6,0.6696]
["bitfinex","ETHUSD",1762333466326,0.2029,3315.6,3315.1,3.01644827]
["bitfinex","ETHUSD",1762333466523,0.2029,3315.6,3315.2,3.01638739]
["bitfinex","ETHUSD",1762333466836,0.2029,3315.6,3314.6,0.6696]
["bitfinex","ETHUSD",1762333467036,0.2029,3315.6,3315.4,3.01616457]
["bitfinex","ETHUSD",1762333467215,0.2029,3315.6,3315.3,0.405504]
["bitfinex","ETHUSD",1762333467411,0.2029,3315.6,3315.5,3.01613632]
["bitfinex","ETHUSD",1762333468038,0.2029,3315.6,3315.5,0.60324472]
["bitfinex","ETHUSD",1762333468039,0.8363,3315.6,3315.5,0.60324472]
["bitfinex","ETHUSD",1762333468218,0.8363,3315.6,3315.5,0.405504]
["bitfinex","ETHUSD",1762333468421,0.8363,3315.6,3314.0,0.93481187]
["bitfinex","ETHUSD",1762333468632,0.4746,3315.5,3314.8,3.01668922]
["bitfinex","ETHUSD",1762333468936,3.0162273,3315.4,3314.2,3.01731941]
["bitfinex","ETHUSD",1762333469135,0.4746,3315.5,3314.6,3.01695452]
["bitfinex","ETHUSD",1762333469136,3.4907944,3315.5,3314.6,3.01695452]
["bitfinex","ETHUSD",1762333469316,0.4746,3315.5,3314.1,0.405504]
["bitfinex","ETHUSD",1762333469514,3.49184102,3315.5,3314.9,0.405504]
["bitfinex","ETHUSD",1762333469739,3.49184102,3315.5,3314.7,0.405504]
["bitfinex","ETHUSD",1762333469913,0.4757,3315.5,3315.0,0.405504]
["bitfinex","ETHUSD",1762333470114,3.01610669,3315.6,3314.7,3.42235658]
["bitfinex","ETHUSD",1762333470115,0.1946,3315.9,3315.1,0.01720524]
["bitfinex","ETHUSD",1762333470303,0.1946,3315.9,3314.8,0.405504]
["bitfinex","ETHUSD",1762333470304,0.4757,3315.8,3314.8,0.405504]
["bitfinex","ETHUSD",1762333470508,3.01610764,3315.6,3314.8,0.405504]
["bitfinex","ETHUSD",1762333470744,3.49157882,3315.8,3314.8,0.405504]
["bitfinex","ETHUSD",1762333470745,3.01619076,3315.5,3314.8,0.405504]
["bitfinex","ETHUSD",1762333471040,3.01606968,3315.6,3315.0,3.42204752]
["bitfinex","ETHUSD",1762333471237,3.01606968,3315.6,3315.1,3.01650025]
["bitfinex","ETHUSD",1762333471238,0.4757,3315.6,3315.1,3.01650025]
["bitfinex","ETHUSD",1762333471461,0.1946,3315.9,3315.1,3.01650025]
["bitfinex","ETHUSD",1762333471462,1.59428,3315.9,3315.4,0.405504]
["bitfinex","ETHUSD",1762333471637,4.61006394,3315.9,3315.5,0.01719615]
["bitfinex","ETHUSD",1762333471821,0.4757,3315.8,3314.9,0.34223246]
["bitfinex","ETHUSD",1762333472021,0.4757,3315.8,3315.0,0.405504]
["bitfinex","ETHUSD",1762333472022,3.01605815,3315.6,3315.0,0.405504]
["bitfinex","ETHUSD",1762333472267,4.89125248,3315.8,3314.7,0.405504]
["bitfinex","ETHUSD",1762333472564,4.89125248,3315.8,3314.6,3.01695528]
["bitfinex","ETHUSD",1762333472565,0.4757,3315.7,3315.0,0.405504]
["bitfinex","ETHUSD",1762333472726,0.51339942,3315.7,3314.5,0.405504]
["bitfinex","ETHUSD",1762333473053,3.01641137,3315.2,3314.6,3.01692825]
["bitfinex","ETHUSD",1762333473255,3.51312375,3315.3,3314.8,0.405504]
["bitfinex","ETHUSD",1762333473456,3.51312375,3315.3,3313.0,0.001]
["bitfinex","ETHUSD",1762333473457,0.5353,3314.7,3313.0,0.001]
["bitfinex","ETHUSD",1762333473755,0.1886,3314.7,3314.5,3.01702726]
["bitfinex","ETHUSD",1762333473957,0.4953,3315.2,3314.6,3.01689181]
["bitfinex","ETHUSD",1762333473958,0.1886,3314.9,3314.6,3.01689181]
["bitfinex","ETHUSD",1762333474257,0.1886,3314.9,3314.7,0.405504]
["bitfinex","ETHUSD",1762333474453,3.01616882,3315.5,3314.7,0.405504]
["bitfinex","ETHUSD",1762333474454,0.4968,3315.6,3315.0,0.405504]
["bitfinex","ETHUSD",1762333475055,3.01625494,3315.4,3314.8,0.405504]
["bitfinex","ETHUSD",1762333475219,3.51285885,3315.6,3314.3,0.4974]
["bitfinex","ETHUSD",1762333475220,3.01633558,3315.3,3314.3,3.51461146]
["bitfinex","ETHUSD",1762333475421,3.01626326,3315.4,3314.9,0.405504]
["bitfinex","ETHUSD",1762333475640,0.4968,3315.4,3315.0,3.01651206]
["bitfinex","ETHUSD",1762333475843,0.4968,3315.7,3315.1,0.405504]
["bitfinex","ETHUSD",1762333476049,0.4968,3315.6,3315.1,3.42197]
["bitfinex","ETHUSD",1762333476243,3.21037671,3315.9,3315.4,0.405504]
["bitfinex","ETHUSD",1762333476456,3.01601987,3315.7,3315.4,0.405504]
["bitfinex","ETHUSD",1762333476654,0.3476,3315.5,3315.4,0.405504]
["bitfinex","ETHUSD",1762333476867,0.3476,3315.5,3314.9,0.405504]
["bitfinex","ETHUSD",1762333477066,0.3476,3315.5,3314.9,3.76437548]
["bitfinex","ETHUSD",1762333477232,3.01638572,3315.3,3314.9,0.74772753]
["bitfinex","ETHUSD",1762333477431,3.01644761,3315.2,3314.5,0.405504]
["bitfinex","ETHUSD",1762333477666,3.01644761,3315.2,3314.6,3.01695419]
["bitfinex","ETHUSD",1762333477866,3.01656132,3315.1,3314.3,0.4974]
["bitfinex","ETHUSD",1762333478165,3.01640926,3315.2,3314.6,3.42244979]
["bitfinex","ETHUSD",1762333478366,3.01640926,3315.2,3314.7,0.405504]
["bitfinex","ETHUSD",1762333478566,3.01640926,3315.2,3313.8,0.4974]
["bitfinex","ETHUSD",1762333478567,0.3476,3314.7,3313.8,0.4974]
["bitfinex","ETHUSD",1762333478768,0.5362,3314.7,3313.9,0.37111683]
["bitfinex","ETHUSD",1762333478974,0.1886,3315.3,3314.9,0.405504]
["bitfinex","ETHUSD",1762333479140,0.1886,3315.3,3314.9,3.42213021]
["bitfinex","ETHUSD",1762333479470,0.3476,3315.0,3314.8,0.001]
["bitfinex","ETHUSD",1762333479834,0.4968,3315.0,3314.8,0.001]
["bitfinex","ETHUSD",1762333480039,3.01661263,3315.0,3314.8,0.001]
["bitfinex","ETHUSD",1762333480356,3.01643358,3315.2,3314.8,0.001]
["bitfinex","ETHUSD",1762333480534,3.01650534,3315.1,3314.8,0.001]
["bitfinex","ETHUSD",1762333480735,0.1886,3315.3,3314.8,0.001]
["bitfinex","ETHUSD",1762333480943,0.4919,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1762333481735,0.3524,3315.2,3314.8,0.001]
["bitfinex","ETHUSD",1762333481941,3.36886298,3315.2,3314.8,0.001]
["bitfinex","ETHUSD",1762333482142,3.01650025,3315.1,3314.8,0.001]
["bitfinex","ETHUSD",1762333482382,3.36428225,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1762333482624,4.76396225,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1762333482742,5.29707077,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1762333482943,5.25936225,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1762333484688,5.25936225,3314.9,3314.4,0.001]
["bitfinex","ETHUSD",1762333484689,3.01704631,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1762333484982,3.01795684,3313.5,3313.4,0.001]
["bitfinex","ETHUSD",1762333485183,4.91943684,3313.5,3313.4,0.001]
["bitfinex","ETHUSD",1762333485677,1.90148,3313.5,3313.4,0.001]
["bitfinex","ETHUSD",1762333485976,1.39968,3313.5,3313.4,0.4668]
["bitfinex","ETHUSD",1762333486151,0.15550551,3315.6,3313.4,0.4668]
["bitfinex","ETHUSD",1762333486152,0.1003,3314.7,3313.4,0.94504569]
["bitfinex","ETHUSD",1762333486376,0.03771194,3314.6,3313.5,0.405504]
["bitfinex","ETHUSD",1762333486554,3.01756463,3314.0,3313.5,0.405504]
["bitfinex","ETHUSD",1762333486753,0.4983,3314.6,3313.4,0.001]
["bitfinex","ETHUSD",1762333486954,3.01713734,3314.4,3313.5,0.405504]
["bitfinex","ETHUSD",1762333487155,3.01756222,3314.0,3313.5,0.405504]
["bitfinex","ETHUSD",1762333487478,3.01750823,3314.0,3313.5,0.405504]
["bitfinex","ETHUSD",1762333487849,3.51580823,3314.0,3313.5,0.405504]
["bitfinex","ETHUSD",1762333488170,3.01715684,3313.5,3313.4,0.001]
["bitfinex","ETHUSD",1762333488376,3.45725684,3313.5,3313.4,0.001]
["bitfinex","ETHUSD",1762333488545,3.01785856,3313.7,3313.4,0.001]
["bitfinex","ETHUSD",1762333488546,3.01785092,3313.7,3313.4,0.001]
["bitfinex","ETHUSD",1762333489274,3.01784632,3313.7,3313.4,0.001]
["bitfinex","ETHUSD",1762333489480,1.39968,3314.1,3313.4,0.001]
["bitfinex","ETHUSD",1762333489481,3.47155684,3313.5,3313.4,0.001]
["bitfinex","ETHUSD",1762333489877,3.95525684,3313.5,3313.4,0.001]
["bitfinex","ETHUSD",1762333490260,5.35493684,3313.5,3313.4,0.001]
["bitfinex","ETHUSD",1762333491554,3.0183212,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762333491757,4.4228012,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762333492071,4.9211012,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762333492272,1.40448,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762333492456,1.83918,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762333492778,5.3552012,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762333493491,1.83918,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762333493652,4.8575012,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762333494487,5.3552012,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762333495798,4.8575012,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762333495956,5.3552012,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762333498492,3.01859454,3312.8,3311.8,0.001]
["bitfinex","ETHUSD",1762333498687,4.85627454,3312.8,3311.8,0.001]
["bitfinex","ETHUSD",1762333498898,5.35397454,3312.8,3311.8,0.001]
["bitfinex","ETHUSD",1762333499089,3.01941483,3311.9,3311.8,0.001]
["bitfinex","ETHUSD",1762333499384,4.62019483,3311.9,3311.8,0.001]
["bitfinex","ETHUSD",1762333499617,5.11849483,3311.9,3311.8,0.001]
["bitfinex","ETHUSD",1762333500397,4.84819483,3311.9,3311.8,0.001]
["bitfinex","ETHUSD",1762333500597,5.34579483,3311.9,3311.8,0.001]
["bitfinex","ETHUSD",1762333501004,5.38353751,3311.9,3311.8,0.001]
["bitfinex","ETHUSD",1762333501333,5.38353751,3311.9,3311.1,0.001]
["bitfinex","ETHUSD",1762333501334,4.41945955,3311.5,3311.1,0.001]
["bitfinex","ETHUSD",1762333501624,4.84855955,3311.5,3311.1,0.001]
["bitfinex","ETHUSD",1762333501824,5.34615955,3311.5,3311.1,0.001]
["bitfinex","ETHUSD",1762333501975,1.39968,3311.5,3311.4,0.4668]
["bitfinex","ETHUSD",1762333502177,0.6944,3312.9,3311.5,0.405504]
["bitfinex","ETHUSD",1762333502372,3.01935469,3312.0,3311.5,0.405504]
["bitfinex","ETHUSD",1762333502620,1.39968,3312.3,3311.7,0.405504]
["bitfinex","ETHUSD",1762333502621,3.01905242,3312.3,3311.7,0.405504]
["bitfinex","ETHUSD",1762333502832,0.4983,3312.8,3311.7,0.405504]
["bitfinex","ETHUSD",1762333503029,3.01919979,3312.2,3311.7,0.405504]
["bitfinex","ETHUSD",1762333503185,3.01919979,3312.2,3311.6,0.461]
["bitfinex","ETHUSD",1762333503186,3.01859454,3312.8,3311.9,0.405504]
["bitfinex","ETHUSD",1762333503539,0.1961,3313.3,3312.7,0.4658]
["bitfinex","ETHUSD",1762333503680,3.01850342,3312.9,3312.8,0.4658]
["bitfinex","ETHUSD",1762333504008,3.01850342,3312.9,3312.1,0.601204]
["bitfinex","ETHUSD",1762333504009,3.01840324,3313.1,3312.5,0.405504]
["bitfinex","ETHUSD",1762333504178,3.01829086,3313.2,3312.8,0.4658]
["bitfinex","ETHUSD",1762333504373,0.002,3313.5,3312.8,0.4658]
["bitfinex","ETHUSD",1762333504578,0.002,3313.5,3312.6,0.01725776]
["bitfinex","ETHUSD",1762333504579,0.002,3313.5,3313.1,0.5653]
["bitfinex","ETHUSD",1762333505123,1.39968,3313.3,3313.1,0.5653]
["bitfinex","ETHUSD",1762333505319,1.39968,3313.4,3313.1,0.5653]
["bitfinex","ETHUSD",1762333505631,0.002,3313.5,3313.3,0.4658]
["bitfinex","ETHUSD",1762333505935,0.002,3313.5,3313.4,0.871304]
["bitfinex","ETHUSD",1762333506283,0.002,3313.5,3313.4,1.332304]
["bitfinex","ETHUSD",1762333507424,0.002,3313.5,3313.4,1.76735616]
["bitfinex","ETHUSD",1762333508028,0.002,3313.5,3313.4,0.871304]
["bitfinex","ETHUSD",1762333508332,0.002,3313.5,3313.1,0.0995]
["bitfinex","ETHUSD",1762333508333,0.002,3313.5,3313.1,0.552504]
["bitfinex","ETHUSD",1762333508492,0.002,3313.5,3313.4,0.4658]
["bitfinex","ETHUSD",1762333508932,0.002,3313.5,3313.4,0.9268]
["bitfinex","ETHUSD",1762333509234,0.002,3313.5,3313.4,0.4658]
["bitfinex","ETHUSD",1762333510188,3.01995684,3313.5,3313.1,0.552504]
["bitfinex","ETHUSD",1762333510387,0.002,3313.5,3313.1,0.405504]
["bitfinex","ETHUSD",1762333510592,3.01996244,3313.5,3313.1,0.552504]
["bitfinex","ETHUSD",1762333511124,3.01807103,3313.4,3313.1,0.552504]
["bitfinex","ETHUSD",1762333511327,3.01814118,3313.3,3313.1,0.552504]
["bitfinex","ETHUSD",1762333511690,0.002,3313.5,3313.2,0.9268]
["bitfinex","ETHUSD",1762333511898,0.0012,3313.5,3313.4,3.88935192]
["bitfinex","ETHUSD",1762333512104,0.0012,3313.5,3313.4,4.62792761]
["bitfinex","ETHUSD",1762333512304,0.0012,3313.5,3313.4,5.08892761]
["bitfinex","ETHUSD",1762333513027,0.0012,3313.5,3313.4,2.07087969]
["bitfinex","ETHUSD",1762333513227,0.0012,3313.5,3313.4,5.08892761]
["bitfinex","ETHUSD",1762333514501,0.002,3313.9,3313.8,3.42318762]
["bitfinex","ETHUSD",1762333514700,0.002,3313.9,3313.8,4.56362098]
["bitfinex","ETHUSD",1762333514944,0.1869,3316.1,3314.3,3.01722837]
["bitfinex","ETHUSD",1762333515099,0.1869,3316.7,3315.9,0.6748]
["bitfinex","ETHUSD",1762333515300,0.1869,3316.9,3316.0,1.38988615]
["bitfinex","ETHUSD",1762333515516,3.01476895,3317.1,3316.2,0.405504]
["bitfinex","ETHUSD",1762333515727,0.6406,3317.4,3316.1,0.4881]
["bitfinex","ETHUSD",1762333515901,3.65504223,3317.4,3316.6,0.405504]
["bitfinex","ETHUSD",1762333516100,3.01478927,3317.0,3316.6,0.405504]
["bitfinex","ETHUSD",1762333516337,0.4537,3317.3,3316.4,0.405504]
["bitfinex","ETHUSD",1762333516513,3.01483563,3317.0,3316.4,0.405504]
["bitfinex","ETHUSD",1762333516715,0.4537,3317.3,3316.3,0.405504]
["bitfinex","ETHUSD",1762333516917,0.4537,3317.3,3314.5,1.39968]
["bitfinex","ETHUSD",1762333516918,0.1891,3316.1,3315.1,0.405504]
["bitfinex","ETHUSD",1762333517243,0.4537,3317.3,3315.8,0.405504]
["bitfinex","ETHUSD",1762333517406,0.1869,3316.9,3315.4,0.405504]
["bitfinex","ETHUSD",1762333517742,3.01549714,3316.3,3315.6,3.42153597]
["bitfinex","ETHUSD",1762333517905,3.01532733,3316.4,3315.8,0.405504]
["bitfinex","ETHUSD",1762333518430,0.4537,3316.8,3315.8,0.405504]
["bitfinex","ETHUSD",1762333518599,0.1869,3316.9,3315.9,0.405504]
["bitfinex","ETHUSD",1762333518805,3.01529776,3316.5,3315.9,0.405504]
["bitfinex","ETHUSD",1762333519143,1.39968,3316.8,3315.0,3.21415171]
["bitfinex","ETHUSD",1762333519144,3.0156623,3316.1,3315.4,0.4881]
["bitfinex","ETHUSD",1762333519358,0.1869,3317.4,3315.5,0.405504]
["bitfinex","ETHUSD",1762333519504,0.4537,3318.0,3316.8,0.884604]
["bitfinex","ETHUSD",1762333519505,0.1869,3317.8,3316.8,0.884604]
["bitfinex","ETHUSD",1762333519706,3.01441391,3317.4,3316.8,0.405504]
["bitfinex","ETHUSD",1762333519909,3.01424054,3317.6,3316.8,0.405504]
["bitfinex","ETHUSD",1762333520243,1.39968,3317.9,3317.0,0.405504]
["bitfinex","ETHUSD",1762333520451,1.39968,3317.5,3317.0,0.405504]
["bitfinex","ETHUSD",1762333520770,0.4537,3318.1,3317.0,0.405504]
["bitfinex","ETHUSD",1762333520771,3.01400975,3317.9,3317.1,0.1957]
["bitfinex","ETHUSD",1762333520969,1.39968,3318.0,3317.1,0.1957]
["bitfinex","ETHUSD",1762333521174,0.1869,3317.8,3317.1,0.1957]
["bitfinex","ETHUSD",1762333521372,3.01447525,3317.4,3316.7,0.597404]
["bitfinex","ETHUSD",1762333521531,3.01447525,3317.4,3316.7,4.10053503]
["bitfinex","ETHUSD",1762333521737,1.58658,3317.8,3316.7,1.4955575]
["bitfinex","ETHUSD",1762333522034,1.58658,3317.8,3316.7,0.68]
["bitfinex","ETHUSD",1762333522035,3.01468904,3317.1,3316.7,0.68]
["bitfinex","ETHUSD",1762333522236,3.01477269,3317.0,3316.7,0.1919]
["bitfinex","ETHUSD",1762333522435,1.85338,3317.7,3316.7,0.1919]
["bitfinex","ETHUSD",1762333522656,3.01471434,3317.1,3316.7,0.1919]
["bitfinex","ETHUSD",1762333522872,1.39968,3317.3,3316.7,0.1919]
["bitfinex","ETHUSD",1762333523093,1.39968,3317.1,3316.7,0.1919]
["bitfinex","ETHUSD",1762333523543,0.4537,3318.1,3317.0,0.4791]
["bitfinex","ETHUSD",1762333523865,0.4537,3318.1,3317.3,0.1451]
["bitfinex","ETHUSD",1762333523866,3.01389033,3318.0,3317.3,0.1451]
["bitfinex","ETHUSD",1762333524086,3.01415197,3317.7,3317.3,0.1451]
["bitfinex","ETHUSD",1762333524237,3.01419391,3317.7,3317.3,0.1451]
["bitfinex","ETHUSD",1762333524565,3.01425204,3317.6,3317.3,0.1451]
["bitfinex","ETHUSD",1762333524751,3.01429478,3317.6,3317.3,0.1451]
["bitfinex","ETHUSD",1762333524957,3.01422715,3317.6,3317.3,0.1451]
["bitfinex","ETHUSD",1762333525159,3.01415111,3317.7,3317.1,0.1976]
["bitfinex","ETHUSD",1762333525375,3.01447423,3317.4,3316.8,0.405504]
["bitfinex","ETHUSD",1762333525551,0.6406,3317.9,3316.8,0.405504]
["bitfinex","ETHUSD",1762333525552,3.01422197,3317.7,3317.0,0.405504]
["bitfinex","ETHUSD",1762333525735,3.01404545,3317.8,3317.0,3.42027031]
["bitfinex","ETHUSD",1762333525736,3.01428993,3317.6,3317.0,3.42027031]
["bitfinex","ETHUSD",1762333526074,3.01428993,3317.6,3317.1,0.1451]
["bitfinex","ETHUSD",1762333526376,3.01447899,3317.4,3316.8,0.405504]
["bitfinex","ETHUSD",1762333526670,3.01446042,3317.4,3316.8,3.42039593]
["bitfinex","ETHUSD",1762333526837,3.01446042,3317.4,3316.8,4.13194784]
["bitfinex","ETHUSD",1762333527035,3.01442004,3317.4,3316.8,1.11705591]
["bitfinex","ETHUSD",1762333527344,3.01443198,3317.4,3316.8,0.405504]
["bitfinex","ETHUSD",1762333528035,3.01443198,3317.4,3316.8,3.42044145]
["bitfinex","ETHUSD",1762333528233,3.01443198,3317.4,3316.8,0.405504]
["bitfinex","ETHUSD",1762333528972,3.01431801,3317.5,3316.8,3.42040222]
["bitfinex","ETHUSD",1762333529139,1.39968,3317.8,3316.8,0.405504]
["bitfinex","ETHUSD",1762333529476,3.01393261,3318.0,3316.9,0.4881]
["bitfinex","ETHUSD",1762333529676,1.39968,3317.9,3317.3,3.01442503]
["bitfinex","ETHUSD",1762333529972,1.39968,3317.9,3317.1,3.01460736]
["bitfinex","ETHUSD",1762333529973,3.01408071,3317.8,3317.1,3.42012502]
["bitfinex","ETHUSD",1762333530162,3.01415268,3317.7,3317.2,0.1451]
["bitfinex","ETHUSD",1762333530470,3.01415268,3317.7,3316.7,3.20686434]
["bitfinex","ETHUSD",1762333530471,3.01477662,3317.0,3316.3,3.01540451]
["bitfinex","ETHUSD",1762333530647,0.4537,3317.4,3316.3,0.62285853]
["bitfinex","ETHUSD",1762333530847,3.01449974,3317.3,3316.3,0.4881]
["bitfinex","ETHUSD",1762333531047,3.01500994,3316.8,3316.3,0.4881]
["bitfinex","ETHUSD",1762333531554,3.4303705,3316.4,3315.7,3.01586779]
["bitfinex","ETHUSD",1762333531751,3.4303705,3316.4,3315.6,0.1976]
["bitfinex","ETHUSD",1762333531752,0.4537,3317.8,3315.8,0.50528757]
["bitfinex","ETHUSD",1762333531974,0.4537,3317.8,3316.5,0.4791]
["bitfinex","ETHUSD",1762333532140,0.4537,3317.8,3316.6,0.405504]
["bitfinex","ETHUSD",1762333532472,0.4537,3317.8,3316.9,3.01479846]
["bitfinex","ETHUSD",1762333532659,0.4537,3317.8,3317.0,0.30147985]
["bitfinex","ETHUSD",1762333532967,0.4537,3317.8,3316.9,0.405504]
["bitfinex","ETHUSD",1762333533342,0.4537,3317.8,3316.7,0.4881]
["bitfinex","ETHUSD",1762333533343,1.85338,3317.8,3316.8,0.405504]
["bitfinex","ETHUSD",1762333533544,3.01458183,3317.3,3316.8,0.405504]
["bitfinex","ETHUSD",1762333533849,0.1869,3317.9,3316.7,0.405504]
["bitfinex","ETHUSD",1762333534176,0.1869,3317.9,3317.3,0.405504]
["bitfinex","ETHUSD",1762333534177,3.01398604,3317.9,3317.3,0.405504]
["bitfinex","ETHUSD",1762333534337,3.01401778,3317.9,3317.3,3.41994003]
["bitfinex","ETHUSD",1762333534539,0.4009,3317.4,3316.4,0.469]
["bitfinex","ETHUSD",1762333534835,0.51027556,3317.8,3315.1,3.01642659]
["bitfinex","ETHUSD",1762333534836,3.01501178,3316.8,3316.0,0.469]
["bitfinex","ETHUSD",1762333535038,3.01485337,3317.0,3316.4,0.469]
["bitfinex","ETHUSD",1762333535259,3.01602484,3317.9,3316.9,0.4688]
["bitfinex","ETHUSD",1762333535590,0.002,3317.9,3317.1,0.4688]
["bitfinex","ETHUSD",1762333535782,3.01428344,3317.6,3317.1,0.4688]
["bitfinex","ETHUSD",1762333535977,3.01428344,3317.6,3317.1,1.00925201]
["bitfinex","ETHUSD",1762333536178,0.4733,3317.6,3317.1,0.34835201]
["bitfinex","ETHUSD",1762333536497,3.01444192,3317.4,3316.9,0.405504]
["bitfinex","ETHUSD",1762333536867,0.4733,3317.6,3316.9,0.405504]
["bitfinex","ETHUSD",1762333537072,3.01423191,3317.6,3317.0,3.48371619]
["bitfinex","ETHUSD",1762333537268,3.01417167,3317.7,3317.1,3.206773]
["bitfinex","ETHUSD",1762333537679,0.002,3317.9,3317.1,0.1921]
["bitfinex","ETHUSD",1762333537880,3.01451212,3317.3,3316.8,0.405504]
["bitfinex","ETHUSD",1762333538285,3.01451212,3317.3,3316.9,0.3420479]
["bitfinex","ETHUSD",1762333538473,3.01420932,3317.7,3316.9,0.3420479]
["bitfinex","ETHUSD",1762333538678,3.01422715,3317.6,3317.0,0.405504]
["bitfinex","ETHUSD",1762333539007,3.01418978,3317.7,3317.1,3.01462637]
["bitfinex","ETHUSD",1762333539174,3.01418978,3317.7,3317.1,3.20672637]
["bitfinex","ETHUSD",1762333539369,3.01424974,3317.6,3317.2,0.36122304]
["bitfinex","ETHUSD",1762333539694,3.01431892,3317.5,3317.2,0.36122304]
["bitfinex","ETHUSD",1762333539997,0.4753,3317.9,3317.2,0.36122304]
["bitfinex","ETHUSD",1762333540205,3.0142434,3317.6,3317.2,0.36122304]
["bitfinex","ETHUSD",1762333540904,0.4753,3317.9,3317.2,0.36122304]
["bitfinex","ETHUSD",1762333541108,3.01437335,3317.5,3317.1,0.1921]
["bitfinex","ETHUSD",1762333541279,3.01487028,3316.9,3316.3,0.1393]
["bitfinex","ETHUSD",1762333541600,1.87298,3317.8,3316.4,0.405504]
["bitfinex","ETHUSD",1762333541811,0.4733,3317.7,3316.4,0.405504]
["bitfinex","ETHUSD",1762333541999,3.01482179,3317.0,3316.4,3.01526091]
["bitfinex","ETHUSD",1762333542168,0.4733,3317.7,3316.6,0.405504]
["bitfinex","ETHUSD",1762333542370,3.01478124,3317.0,3316.6,0.405504]
["bitfinex","ETHUSD",1762333542711,0.03768579,3316.9,3316.5,0.36235609]
["bitfinex","ETHUSD",1762333542959,3.01499459,3316.8,3316.3,0.1393]
["bitfinex","ETHUSD",1762333543106,3.01499459,3316.8,3316.3,3.15469804]
["bitfinex","ETHUSD",1762333543310,0.4733,3316.8,3316.1,0.555904]
["bitfinex","ETHUSD",1762333543534,0.1814,3316.9,3315.9,3.42127099]
["bitfinex","ETHUSD",1762333543535,3.01528243,3316.5,3315.9,3.0157405]
["bitfinex","ETHUSD",1762333543829,3.01545932,3316.3,3315.7,3.01595439]
["bitfinex","ETHUSD",1762333543987,3.19629806,3316.9,3315.8,3.3851053]
["bitfinex","ETHUSD",1762333543988,3.01518698,3316.6,3315.8,3.3851053]
["bitfinex","ETHUSD",1762333544192,3.01518698,3316.6,3316.0,3.01560882]
["bitfinex","ETHUSD",1762333544388,3.01506704,3316.7,3316.0,3.01560882]
["bitfinex","ETHUSD",1762333544588,3.01503268,3316.8,3316.2,0.405504]
["bitfinex","ETHUSD",1762333544833,3.01503268,3316.8,3316.0,0.405504]
["bitfinex","ETHUSD",1762333544834,0.4561,3316.8,3316.0,0.405504]
["bitfinex","ETHUSD",1762333545237,0.4561,3316.8,3315.6,0.1976]
["bitfinex","ETHUSD",1762333545399,3.01559017,3316.2,3315.6,0.1976]
["bitfinex","ETHUSD",1762333545597,0.4561,3316.8,3315.6,0.1976]
["bitfinex","ETHUSD",1762333545598,3.01559322,3316.1,3315.7,0.36932929]
["bitfinex","ETHUSD",1762333545834,3.01556088,3316.2,3315.7,0.36932929]
["bitfinex","ETHUSD",1762333546032,3.01542919,3316.3,3315.7,0.36932929]
["bitfinex","ETHUSD",1762333546327,1.39968,3316.3,3315.7,3.49549805]
["bitfinex","ETHUSD",1762333546495,0.4561,3316.6,3315.7,0.4796]
["bitfinex","ETHUSD",1762333546819,3.01551341,3316.2,3315.7,0.4796]
["bitfinex","ETHUSD",1762333547023,3.0156475,3316.1,3315.7,0.36932196]
["bitfinex","ETHUSD",1762333547225,3.01572929,3316.0,3315.7,0.405504]
["bitfinex","ETHUSD",1762333547423,3.01572929,3316.0,3315.0,0.6772]
["bitfinex","ETHUSD",1762333547424,0.6129,3315.8,3315.0,0.6772]
["bitfinex","ETHUSD",1762333547623,0.03769942,3315.7,3314.1,0.001]
["bitfinex","ETHUSD",1762333547918,3.01620151,3315.5,3314.8,3.21125077]
["bitfinex","ETHUSD",1762333548124,3.01620151,3315.5,3314.9,3.01661886]
["bitfinex","ETHUSD",1762333548322,3.01620151,3315.5,3315.0,0.32111189]
["bitfinex","ETHUSD",1762333548522,0.453,3315.7,3315.0,0.32111189]
["bitfinex","ETHUSD",1762333548725,1.39968,3316.4,3315.6,0.4539]
["bitfinex","ETHUSD",1762333548924,1.39968,3316.1,3315.7,0.4539]
["bitfinex","ETHUSD",1762333549222,4.41508876,3316.3,3315.7,3.46982278]
["bitfinex","ETHUSD",1762333549424,0.1979,3316.5,3315.9,3.01571659]
["bitfinex","ETHUSD",1762333549594,1.39968,3316.5,3315.9,3.01569639]
["bitfinex","ETHUSD",1762333549795,3.01390803,3318.0,3316.0,3.31716601]
["bitfinex","ETHUSD",1762333549796,3.01452963,3317.3,3316.0,3.31716601]
["bitfinex","ETHUSD",1762333550014,0.47292621,3317.4,3316.0,3.31716601]
["bitfinex","ETHUSD",1762333550015,3.0151329,3316.7,3316.1,3.01558233]
["bitfinex","ETHUSD",1762333550201,3.01505238,3316.7,3316.1,3.16974092]
["bitfinex","ETHUSD",1762333550411,3.01497738,3316.8,3316.1,0.1542]
["bitfinex","ETHUSD",1762333550613,3.01520145,3316.6,3316.1,0.1542]
["bitfinex","ETHUSD",1762333550816,4.41466543,3316.8,3316.1,0.54930328]
["bitfinex","ETHUSD",1762333551011,1.39968,3316.6,3316.1,0.54930328]
["bitfinex","ETHUSD",1762333551216,1.39968,3316.6,3316.1,3.5648748]
["bitfinex","ETHUSD",1762333551413,0.6375,3316.9,3316.1,0.54930328]
["bitfinex","ETHUSD",1762333551618,3.01519382,3316.6,3316.1,0.1542]
["bitfinex","ETHUSD",1762333552015,3.01503479,3316.8,3316.1,0.6338]
["bitfinex","ETHUSD",1762333552016,3.01497337,3316.8,3316.1,0.6338]
["bitfinex","ETHUSD",1762333552216,1.39968,3316.7,3316.2,3.4209517]
["bitfinex","ETHUSD",1762333552428,0.1979,3316.9,3316.2,0.885104]
["bitfinex","ETHUSD",1762333552633,1.39968,3316.9,3316.4,3.01527187]
["bitfinex","ETHUSD",1762333552927,3.01501075,3316.8,3316.2,3.42099186]
["bitfinex","ETHUSD",1762333553142,3.66889588,3316.9,3316.2,1.11255104]
["bitfinex","ETHUSD",1762333553347,0.1979,3316.9,3316.2,1.11255104]
["bitfinex","ETHUSD",1762333553525,0.1979,3316.9,3316.3,0.01717621]
["bitfinex","ETHUSD",1762333553894,1.39968,3316.8,3316.2,0.405504]
["bitfinex","ETHUSD",1762333554098,1.59758,3317.0,3316.5,3.01519305]
["bitfinex","ETHUSD",1762333554622,1.39968,3316.9,3316.4,3.01528881]
["bitfinex","ETHUSD",1762333554826,3.21272519,3317.0,3316.5,0.405504]
["bitfinex","ETHUSD",1762333555524,0.002,3317.7,3316.9,0.4539]
["bitfinex","ETHUSD",1762333555828,0.4581,3317.7,3316.2,0.405504]
["bitfinex","ETHUSD",1762333556030,0.4581,3317.7,3316.6,3.01507252]
["bitfinex","ETHUSD",1762333556236,3.01438089,3317.5,3316.6,3.01507252]
["bitfinex","ETHUSD",1762333556537,0.4581,3317.7,3316.1,0.1552]
["bitfinex","ETHUSD",1762333556741,3.01431801,3317.5,3316.2,0.405504]
["bitfinex","ETHUSD",1762333557039,3.01452152,3317.3,3316.4,3.42080472]
["bitfinex","ETHUSD",1762333557238,3.01476296,3317.1,3316.5,3.01515906]
["bitfinex","ETHUSD",1762333557712,0.002,3317.7,3316.5,0.405504]
["bitfinex","ETHUSD",1762333557942,0.4561,3317.6,3316.6,3.01512503]
["bitfinex","ETHUSD",1762333558157,3.01460232,3317.2,3316.7,0.3015125]
["bitfinex","ETHUSD",1762333558358,3.01460232,3317.2,3316.7,3.31655423]
["bitfinex","ETHUSD",1762333558543,3.01460232,3317.2,3316.7,0.3015125]
["bitfinex","ETHUSD",1762333558741,0.002,3317.7,3316.4,3.01523239]
["bitfinex","ETHUSD",1762333558941,3.01480304,3317.0,3316.5,0.405504]
["bitfinex","ETHUSD",1762333559140,3.01473396,3317.1,3316.5,3.01516684]
["bitfinex","ETHUSD",1762333559543,3.01478021,3317.0,3316.4,3.42078864]
["bitfinex","ETHUSD",1762333559969,0.4561,3317.2,3316.3,0.405504]
["bitfinex","ETHUSD",1762333560169,3.01319882,3318.8,3316.3,0.885104]
["bitfinex","ETHUSD",1762333560170,3.01447239,3317.4,3316.3,0.885104]
["bitfinex","ETHUSD",1762333560346,0.4581,3317.7,3316.6,3.01509257]
["bitfinex","ETHUSD",1762333560347,0.002,3317.7,3316.6,3.01509257]
["bitfinex","ETHUSD",1762333560546,0.002,3317.7,3317.2,3.01453949]
["bitfinex","ETHUSD",1762333560751,0.002,3317.7,3316.7,1.18661326]
["bitfinex","ETHUSD",1762333560948,0.4581,3317.7,3316.7,0.4796]
["bitfinex","ETHUSD",1762333561148,3.01432645,3317.5,3316.9,3.01480427]
["bitfinex","ETHUSD",1762333561354,3.01459081,3317.2,3316.7,0.4796]
["bitfinex","ETHUSD",1762333561681,3.01439454,3317.5,3316.7,0.4796]
["bitfinex","ETHUSD",1762333561852,3.01439454,3317.5,3316.8,3.03211813]
["bitfinex","ETHUSD",1762333562168,3.01439454,3317.5,3316.8,3.68479378]
["bitfinex","ETHUSD",1762333562355,3.01443712,3317.4,3316.8,3.68479378]
["bitfinex","ETHUSD",1762333563073,3.01450344,3317.3,3316.2,0.885104]
["bitfinex","ETHUSD",1762333563460,3.01450344,3317.3,3316.7,3.01498311]
["bitfinex","ETHUSD",1762333563767,3.01450124,3317.3,3316.8,3.01491491]
["bitfinex","ETHUSD",1762333563950,3.01449626,3317.4,3316.7,3.01503676]
["bitfinex","ETHUSD",1762333564153,0.4561,3317.3,3316.7,3.61805557]
["bitfinex","ETHUSD",1762333564356,0.4561,3317.3,3316.8,3.0149412]
["bitfinex","ETHUSD",1762333564591,0.4561,3317.3,3316.7,0.60301881]
["bitfinex","ETHUSD",1762333564889,3.47065559,3317.3,3316.7,3.01504341]
["bitfinex","ETHUSD",1762333565257,3.47065559,3317.3,3316.8,3.0149449]
["bitfinex","ETHUSD",1762333565488,0.002,3317.7,3316.6,0.405504]
["bitfinex","ETHUSD",1762333565812,3.01427776,3317.6,3317.0,3.01472408]
["bitfinex","ETHUSD",1762333566013,3.01422715,3317.6,3316.7,0.4796]
["bitfinex","ETHUSD",1762333566222,3.01425926,3317.6,3316.7,0.4796]
["bitfinex","ETHUSD",1762333566519,3.01425926,3317.6,3317.0,3.014768]
["bitfinex","ETHUSD",1762333566927,3.01432366,3317.5,3316.9,3.0148233]
["bitfinex","ETHUSD",1762333567595,3.4722572,3317.7,3316.7,3.49462777]
["bitfinex","ETHUSD",1762333567596,3.01445755,3317.4,3316.7,3.49462777]
["bitfinex","ETHUSD",1762333567801,3.01445755,3317.4,3316.8,3.36438448]
["bitfinex","ETHUSD",1762333568096,3.01445755,3317.4,3316.9,3.01485184]
["bitfinex","ETHUSD",1762333568512,3.01434177,3317.5,3316.9,3.01485184]
["bitfinex","ETHUSD",1762333568690,3.01615333,3317.7,3316.8,0.34946278]
["bitfinex","ETHUSD",1762333568691,0.002,3317.7,3317.0,3.01472038]
["bitfinex","ETHUSD",1762333569021,3.01434067,3317.5,3316.9,3.01480226]
["bitfinex","ETHUSD",1762333569247,3.47225223,3317.7,3317.6,0.4539]
["bitfinex","ETHUSD",1762333569248,0.002,3317.7,3317.6,0.4539]
["bitfinex","ETHUSD",1762333569386,0.002,3317.7,3317.4,0.4539]
["bitfinex","ETHUSD",1762333569588,0.4581,3317.7,3316.4,0.405504]
["bitfinex","ETHUSD",1762333569828,1.39968,3317.6,3316.6,0.405504]
["bitfinex","ETHUSD",1762333570035,1.39968,3317.6,3317.0,3.01471129]
["bitfinex","ETHUSD",1762333570399,1.39968,3317.6,3317.1,3.01467357]
["bitfinex","ETHUSD",1762333570604,3.01424772,3317.6,3317.0,3.01474377]
["bitfinex","ETHUSD",1762333570804,3.47229289,3317.7,3317.1,3.01466618]
["bitfinex","ETHUSD",1762333571006,0.4581,3317.7,3317.1,3.01466618]
["bitfinex","ETHUSD",1762333571408,1.39968,3317.6,3317.1,3.20917207]
["bitfinex","ETHUSD",1762333571635,0.002,3317.7,3317.2,3.01454277]
["bitfinex","ETHUSD",1762333571822,0.002,3317.7,3317.3,3.01448946]
["bitfinex","ETHUSD",1762333572550,1.40168,3317.7,3317.2,3.01456679]
["bitfinex","ETHUSD",1762333572755,0.002,3317.7,3317.3,3.0144444]
["bitfinex","ETHUSD",1762333573037,0.4581,3317.7,3317.3,3.0144444]
["bitfinex","ETHUSD",1762333573241,0.002,3317.7,3317.6,3.46812715]
["bitfinex","ETHUSD",1762333573415,0.002,3317.7,3317.6,4.35323115]
["bitfinex","ETHUSD",1762333574204,0.1979,3320.0,3317.8,0.4555]
["bitfinex","ETHUSD",1762333574447,0.1979,3320.0,3318.9,3.01304337]
["bitfinex","ETHUSD",1762333574619,0.6745,3320.0,3319.2,3.01271277]
["bitfinex","ETHUSD",1762333574955,0.3709,3319.3,3318.2,0.454]
["bitfinex","ETHUSD",1762333575160,3.01659926,3319.1,3318.3,0.01712725]
["bitfinex","ETHUSD",1762333575320,0.0037,3319.1,3318.1,0.859504]
["bitfinex","ETHUSD",1762333575526,3.0127179,3319.3,3318.6,3.01323866]
["bitfinex","ETHUSD",1762333575739,3.0127179,3319.3,3318.2,0.859504]
["bitfinex","ETHUSD",1762333575740,3.01278894,3319.2,3318.2,0.859504]
["bitfinex","ETHUSD",1762333575922,3.48937416,3319.2,3318.3,0.405504]
["bitfinex","ETHUSD",1762333576108,3.36698145,3322.4,3318.0,0.096]
["bitfinex","ETHUSD",1762333576109,1.39968,3318.9,3318.1,0.405504]
["bitfinex","ETHUSD",1762333576307,1.39968,3318.7,3318.1,0.405504]
["bitfinex","ETHUSD",1762333576510,0.4766,3319.1,3317.1,0.1945]
["bitfinex","ETHUSD",1762333576511,3.01399252,3317.9,3317.1,0.1945]
["bitfinex","ETHUSD",1762333576809,0.0037,3318.1,3317.1,0.1945]
["bitfinex","ETHUSD",1762333577015,1.39968,3317.9,3317.1,0.1945]
["bitfinex","ETHUSD",1762333577243,3.01413673,3317.7,3317.1,0.1945]
["bitfinex","ETHUSD",1762333577409,0.4766,3318.6,3317.2,0.36632641]
["bitfinex","ETHUSD",1762333577621,0.1866,3318.8,3317.1,0.1945]
["bitfinex","ETHUSD",1762333577622,0.1866,3317.8,3317.1,0.1945]
["bitfinex","ETHUSD",1762333577837,4.60035477,3317.8,3317.3,0.01714734]
["bitfinex","ETHUSD",1762333578146,1.58628,3317.8,3317.1,0.1945]
["bitfinex","ETHUSD",1762333578330,0.1866,3317.8,3317.1,0.1945]
["bitfinex","ETHUSD",1762333578532,0.1866,3317.8,3316.8,0.001]
["bitfinex","ETHUSD",1762333578533,0.4671,3317.2,3316.8,0.001]
["bitfinex","ETHUSD",1762333578851,4.41454327,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1762333579019,4.41844327,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1762333579218,4.57474327,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1762333579424,5.05134327,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1762333581046,1.40358,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1762333581251,1.39968,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1762333581853,4.41454327,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1762333582251,2.00968,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1762333582746,1.39968,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1762333583050,4.83794327,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1762333583352,1.39888,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1762333583952,0.4766,3317.7,3316.8,0.4565]
["bitfinex","ETHUSD",1762333584175,3.01423511,3317.6,3317.0,0.4555]
["bitfinex","ETHUSD",1762333584320,3.01404545,3317.8,3317.1,0.184]
["bitfinex","ETHUSD",1762333584715,0.1866,3317.9,3317.1,0.184]
["bitfinex","ETHUSD",1762333585019,3.01486327,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1762333585243,3.43801429,3317.2,3316.8,0.001]
["bitfinex","ETHUSD",1762333585244,1.39968,3317.2,3316.8,0.001]
["bitfinex","ETHUSD",1762333585450,4.41418284,3317.3,3316.8,0.4565]
["bitfinex","ETHUSD",1762333585759,1.39968,3317.1,3316.8,0.4565]
["bitfinex","ETHUSD",1762333585955,4.41421765,3317.3,3316.8,0.4565]
["bitfinex","ETHUSD",1762333586256,1.39968,3317.1,3316.8,0.9105]
["bitfinex","ETHUSD",1762333586456,4.41437003,3317.1,3316.8,0.9105]
["bitfinex","ETHUSD",1762333586757,5.02454327,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1762333587527,1.87628,3317.6,3316.8,0.001]
["bitfinex","ETHUSD",1762333587882,3.01486327,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1762333588246,3.48196327,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1762333588448,4.10426327,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1762333588835,5.50394327,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1762333589230,1.39968,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1762333589645,4.41454327,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1762333590047,1.39968,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1762333590247,0.47282586,3318.2,3316.8,0.001]
["bitfinex","ETHUSD",1762333590248,3.49050064,3318.0,3316.9,0.405504]
["bitfinex","ETHUSD",1762333590447,0.47282586,3318.2,3317.8,0.4555]
["bitfinex","ETHUSD",1762333590639,3.01368373,3318.2,3317.8,0.4555]
["bitfinex","ETHUSD",1762333590827,1.39968,3318.1,3317.8,0.4555]
["bitfinex","ETHUSD",1762333591023,0.4766,3318.7,3317.8,0.80246322]
["bitfinex","ETHUSD",1762333591263,0.1866,3318.9,3317.9,0.859504]
["bitfinex","ETHUSD",1762333591568,1.39968,3318.6,3318.0,3.01386236]
["bitfinex","ETHUSD",1762333591779,1.39968,3318.8,3317.9,0.859504]
["bitfinex","ETHUSD",1762333591983,0.80246322,3319.3,3317.9,0.405504]
["bitfinex","ETHUSD",1762333592145,0.4766,3319.3,3318.4,3.01350038]
["bitfinex","ETHUSD",1762333592583,1.39968,3319.3,3318.3,0.184]
["bitfinex","ETHUSD",1762333592789,3.01533129,3318.6,3318.1,0.589504]
["bitfinex","ETHUSD",1762333593096,0.002,3318.6,3318.2,3.01366715]
["bitfinex","ETHUSD",1762333593269,0.002,3318.6,3318.5,0.4958]
["bitfinex","ETHUSD",1762333593487,0.002,3318.6,3318.5,3.50920967]
["bitfinex","ETHUSD",1762333593643,0.002,3318.6,3318.5,4.37151367]
["bitfinex","ETHUSD",1762333593966,0.002,3318.6,3318.5,5.11001599]
["bitfinex","ETHUSD",1762333595484,0.002,3318.6,3318.5,1.63980632]
["bitfinex","ETHUSD",1762333595683,0.002,3318.6,3318.2,3.01367578]
["bitfinex","ETHUSD",1762333595857,0.002,3318.6,3318.3,3.41908584]
["bitfinex","ETHUSD",1762333596058,0.002,3318.6,3318.3,0.405504]
["bitfinex","ETHUSD",1762333596581,0.002,3318.6,3318.2,3.47042211]
["bitfinex","ETHUSD",1762333596582,0.002,3318.6,3318.2,0.405504]
["bitfinex","ETHUSD",1762333596947,0.002,3318.6,3318.4,0.405504]
["bitfinex","ETHUSD",1762333597148,0.002,3318.6,3318.4,0.78796391]
["bitfinex","ETHUSD",1762333597581,0.002,3318.6,3317.4,0.4568]
["bitfinex","ETHUSD",1762333597582,3.01365795,3318.3,3317.4,0.4568]
["bitfinex","ETHUSD",1762333597766,0.0048,3318.4,3317.4,0.4568]
["bitfinex","ETHUSD",1762333597973,0.002,3318.6,3317.4,0.4568]
["bitfinex","ETHUSD",1762333598150,0.002,3318.6,3318.0,3.01377478]
["bitfinex","ETHUSD",1762333598343,1.40168,3318.6,3318.0,3.01377478]
["bitfinex","ETHUSD",1762333598580,0.002,3318.6,3318.1,0.405504]
["bitfinex","ETHUSD",1762333598851,1.39968,3318.5,3318.0,0.60278]
["bitfinex","ETHUSD",1762333599052,1.39968,3318.5,3318.0,0.405504]
["bitfinex","ETHUSD",1762333599652,1.40168,3318.6,3318.1,0.1839]
["bitfinex","ETHUSD",1762333599852,3.01532307,3318.6,3318.0,0.405504]
["bitfinex","ETHUSD",1762333600098,1.39968,3318.5,3318.0,0.405504]
["bitfinex","ETHUSD",1762333600263,3.01341135,3318.5,3318.0,0.405504]
["bitfinex","ETHUSD",1762333600587,0.4323,3318.1,3317.3,0.184]
["bitfinex","ETHUSD",1762333600772,1.40448,3318.0,3317.4,3.01432443]
["bitfinex","ETHUSD",1762333600980,4.41834956,3318.0,3317.4,3.01432443]
["bitfinex","ETHUSD",1762333601477,4.41834956,3318.0,3317.4,0.405504]
["bitfinex","ETHUSD",1762333601665,4.41348077,3318.1,3317.4,1.06735743]
["bitfinex","ETHUSD",1762333601866,4.41348077,3318.1,3317.4,4.08173618]
["bitfinex","ETHUSD",1762333602380,0.4767,3318.0,3316.7,0.4568]
["bitfinex","ETHUSD",1762333602582,0.002,3318.6,3316.8,0.47496284]
["bitfinex","ETHUSD",1762333602769,1.39968,3318.3,3317.5,3.01426494]
["bitfinex","ETHUSD",1762333602965,1.39968,3318.4,3317.6,3.01415951]
["bitfinex","ETHUSD",1762333603166,3.01359129,3318.3,3317.6,3.31557546]
["bitfinex","ETHUSD",1762333603486,3.01359129,3318.3,3317.7,3.01413098]
["bitfinex","ETHUSD",1762333603652,1.87728,3318.5,3317.6,0.30141595]
["bitfinex","ETHUSD",1762333603855,3.49101651,3318.5,3317.8,0.405504]
["bitfinex","ETHUSD",1762333604055,1.39968,3318.0,3317.6,0.405504]
["bitfinex","ETHUSD",1762333604557,0.4845,3318.4,3317.6,0.405504]
["bitfinex","ETHUSD",1762333604558,0.1989,3317.9,3317.6,0.405504]
["bitfinex","ETHUSD",1762333604902,0.1989,3317.9,3316.8,0.001]
["bitfinex","ETHUSD",1762333604903,0.2299,3317.7,3316.8,0.001]
["bitfinex","ETHUSD",1762333605199,1.39968,3317.6,3317.1,3.01465495]
["bitfinex","ETHUSD",1762333605351,1.59858,3317.9,3317.1,0.60295182]
["bitfinex","ETHUSD",1762333605550,3.21293264,3317.9,3317.2,0.1771]
["bitfinex","ETHUSD",1762333605758,3.01387592,3318.0,3317.3,3.03159573]
["bitfinex","ETHUSD",1762333605970,1.39968,3317.8,3317.3,3.03159573]
["bitfinex","ETHUSD",1762333606193,1.39968,3317.8,3317.4,3.01440239]
["bitfinex","ETHUSD",1762333606395,0.4845,3318.4,3317.4,0.6223245]
["bitfinex","ETHUSD",1762333606579,1.39968,3318.0,3317.5,3.03144755]
["bitfinex","ETHUSD",1762333606810,1.40168,3318.6,3317.5,3.01431801]
["bitfinex","ETHUSD",1762333607089,0.0012,3318.6,3318.5,4.10801367]
["bitfinex","ETHUSD",1762333607297,0.0012,3318.6,3317.6,0.4645]
["bitfinex","ETHUSD",1762333607613,0.0012,3318.6,3318.4,3.01343088]
["bitfinex","ETHUSD",1762333607816,0.0012,3318.6,3318.2,0.405504]
["bitfinex","ETHUSD",1762333607967,0.0012,3318.6,3318.3,0.36101364]
["bitfinex","ETHUSD",1762333608168,0.0012,3318.6,3317.6,3.01419096]
["bitfinex","ETHUSD",1762333608169,0.3997,3318.3,3317.2,3.65611386]
["bitfinex","ETHUSD",1762333608403,0.3997,3318.3,3317.8,3.01404005]
["bitfinex","ETHUSD",1762333608712,1.79938,3318.3,3317.8,3.01404005]
["bitfinex","ETHUSD",1762333609266,0.3997,3318.3,3317.4,0.405504]
["bitfinex","ETHUSD",1762333609503,3.4133107,3318.3,3317.7,3.01405846]
["bitfinex","ETHUSD",1762333609682,3.4133107,3318.3,3317.7,3.61688947]
["bitfinex","ETHUSD",1762333609887,0.3997,3318.3,3317.8,3.0140404]
["bitfinex","ETHUSD",1762333610212,0.0012,3318.6,3318.0,3.0138501]
["bitfinex","ETHUSD",1762333610435,1.39968,3318.4,3317.7,0.405504]
["bitfinex","ETHUSD",1762333610570,1.39968,3318.5,3317.7,0.405504]
["bitfinex","ETHUSD",1762333610771,0.4845,3318.4,3317.2,0.1771]
["bitfinex","ETHUSD",1762333610975,0.4845,3318.4,3317.3,0.405504]
["bitfinex","ETHUSD",1762333610976,3.01366478,3318.3,3317.3,0.405504]
["bitfinex","ETHUSD",1762333611189,3.01378121,3318.1,3317.5,3.01429651]
["bitfinex","ETHUSD",1762333611517,0.3997,3317.6,3316.9,0.001]
["bitfinex","ETHUSD",1762333611702,1.39968,3318.0,3317.0,0.1909]
["bitfinex","ETHUSD",1762333611703,3.01405615,3317.8,3317.0,0.1909]
["bitfinex","ETHUSD",1762333611901,3.01405615,3317.8,3317.2,3.01458504]
["bitfinex","ETHUSD",1762333612101,0.1989,3317.9,3317.3,0.3420089]
["bitfinex","ETHUSD",1762333612102,3.01415359,3317.7,3317.3,0.3420089]
["bitfinex","ETHUSD",1762333612412,0.1989,3317.9,3317.3,0.3420089]
["bitfinex","ETHUSD",1762333612586,0.1989,3317.9,3317.3,3.01446461]
["bitfinex","ETHUSD",1762333612786,0.0012,3318.6,3317.8,0.4982]
["bitfinex","ETHUSD",1762333612989,3.01364813,3318.3,3317.6,3.4786872]
["bitfinex","ETHUSD",1762333613308,1.39968,3318.5,3317.8,3.01404545]
["bitfinex","ETHUSD",1762333613472,1.88538,3318.6,3317.8,3.01404545]
["bitfinex","ETHUSD",1762333613677,0.4857,3318.6,3317.9,3.01393928]
["bitfinex","ETHUSD",1762333613988,1.39968,3318.4,3317.9,3.01393928]
["bitfinex","ETHUSD",1762333614188,1.39968,3318.4,3318.0,0.01714036]
["bitfinex","ETHUSD",1762333614617,1.39968,3318.4,3317.9,3.01391787]
["bitfinex","ETHUSD",1762333614923,1.39968,3318.4,3318.0,3.03099672]
["bitfinex","ETHUSD",1762333615217,0.0012,3318.6,3318.3,0.678]
["bitfinex","ETHUSD",1762333615429,0.0012,3318.6,3318.3,3.69155322]
["bitfinex","ETHUSD",1762333615712,0.0012,3318.6,3318.3,0.678]
["bitfinex","ETHUSD",1762333615911,0.0012,3318.6,3318.2,3.01365711]
["bitfinex","ETHUSD",1762333616118,0.0012,3318.6,3318.3,3.0135904]
["bitfinex","ETHUSD",1762333616420,0.0012,3318.6,3318.2,0.66239079]
["bitfinex","ETHUSD",1762333616713,0.0012,3318.6,3318.1,0.596404]
["bitfinex","ETHUSD",1762333616933,0.0012,3318.6,3318.2,0.4645]
["bitfinex","ETHUSD",1762333617084,0.0012,3318.6,3318.4,3.01348023]
["bitfinex","ETHUSD",1762333617283,0.0012,3318.6,3318.3,3.01355319]
["bitfinex","ETHUSD",1762333617913,0.0012,3318.6,3318.0,0.596404]
["bitfinex","ETHUSD",1762333618127,0.0012,3318.6,3318.2,3.01362595]
["bitfinex","ETHUSD",1762333618338,0.0012,3318.6,3318.2,3.67601489]
["bitfinex","ETHUSD",1762333618489,0.0012,3318.6,3318.3,3.01353343]
["bitfinex","ETHUSD",1762333620224,0.0012,3318.6,3318.2,3.6760542]
["bitfinex","ETHUSD",1762333620386,0.0012,3318.6,3318.5,3.91711367]
["bitfinex","ETHUSD",1762333620886,0.0012,3318.6,3318.5,4.38161367]
["bitfinex","ETHUSD",1762333621086,0.0012,3318.6,3318.5,4.65662533]
["bitfinex","ETHUSD",1762333621523,0.0012,3318.6,3318.2,1.12688894]
["bitfinex","ETHUSD",1762333621524,0.4009,3318.6,3318.2,0.66238894]
["bitfinex","ETHUSD",1762333621751,0.4837,3318.5,3317.9,0.1909]
["bitfinex","ETHUSD",1762333621916,0.4837,3318.5,3318.0,3.0138015]
["bitfinex","ETHUSD",1762333622326,0.4837,3318.5,3317.6,0.870004]
["bitfinex","ETHUSD",1762333622651,0.4837,3318.5,3317.7,3.01408792]
["bitfinex","ETHUSD",1762333622821,0.4837,3318.5,3317.8,3.01402517]
["bitfinex","ETHUSD",1762333623022,1.39968,3318.3,3317.8,3.01402517]
["bitfinex","ETHUSD",1762333623654,0.4845,3318.3,3317.8,3.01402517]
["bitfinex","ETHUSD",1762333623951,3.01356343,3318.4,3317.7,3.01413629]
["bitfinex","ETHUSD",1762333624153,3.01356343,3318.4,3317.6,3.41969041]
["bitfinex","ETHUSD",1762333624351,1.88538,3318.6,3317.6,0.79392304]
["bitfinex","ETHUSD",1762333624551,0.4857,3318.6,3318.0,3.01384446]
["bitfinex","ETHUSD",1762333624754,3.49907786,3318.6,3318.0,3.01384446]
["bitfinex","ETHUSD",1762333625053,1.39968,3318.4,3318.0,3.01384446]
["bitfinex","ETHUSD",1762333625222,0.4857,3318.6,3317.6,0.405504]
["bitfinex","ETHUSD",1762333625425,1.39968,3318.2,3317.7,3.01408714]
["bitfinex","ETHUSD",1762333625623,1.39968,3318.2,3317.4,0.405504]
["bitfinex","ETHUSD",1762333625922,1.39968,3318.4,3317.4,0.405504]
["bitfinex","ETHUSD",1762333626259,1.39968,3318.4,3317.9,3.01391244]
["bitfinex","ETHUSD",1762333626455,1.39968,3318.4,3317.4,0.870004]
["bitfinex","ETHUSD",1762333626456,1.39968,3318.5,3317.4,0.870004]
["bitfinex","ETHUSD",1762333626659,0.4857,3318.6,3317.7,0.405504]
["bitfinex","ETHUSD",1762333626660,3.01373156,3318.2,3317.7,0.405504]
["bitfinex","ETHUSD",1762333626820,1.39968,3318.3,3317.7,3.41962524]
["bitfinex","ETHUSD",1762333627025,0.3997,3317.8,3317.0,0.6554]
["bitfinex","ETHUSD",1762333627355,0.3997,3317.8,3316.9,0.001]
["bitfinex","ETHUSD",1762333627356,3.01447758,3317.4,3316.9,0.001]
["bitfinex","ETHUSD",1762333627555,3.01450968,3317.3,3316.9,0.001]
["bitfinex","ETHUSD",1762333627759,0.1989,3317.8,3317.1,3.01462362]
["bitfinex","ETHUSD",1762333627969,1.88418,3318.1,3317.5,3.01426892]
["bitfinex","ETHUSD",1762333628160,3.01342978,3318.5,3317.6,0.42265154]
["bitfinex","ETHUSD",1762333628324,0.4857,3318.6,3317.7,3.0141235]
["bitfinex","ETHUSD",1762333628325,1.88538,3318.6,3317.7,3.0141235]
["bitfinex","ETHUSD",1762333628520,1.88538,3318.6,3317.5,0.405504]
["bitfinex","ETHUSD",1762333628521,4.89875876,3318.6,3318.0,3.01382001]
["bitfinex","ETHUSD",1762333628974,4.89875876,3318.6,3317.5,0.870004]
["bitfinex","ETHUSD",1762333628975,4.41326631,3318.4,3317.7,3.01412958]
["bitfinex","ETHUSD",1762333629126,0.4845,3318.5,3317.9,3.0139003]
["bitfinex","ETHUSD",1762333629330,1.39968,3318.1,3317.2,0.1798]
["bitfinex","ETHUSD",1762333629565,1.39968,3318.4,3318.0,0.405504]
["bitfinex","ETHUSD",1762333629957,1.88418,3318.4,3318.0,0.405504]
["bitfinex","ETHUSD",1762333630756,0.4845,3318.4,3318.0,0.405504]
["bitfinex","ETHUSD",1762333630937,0.0012,3318.6,3317.6,0.001]
["bitfinex","ETHUSD",1762333631133,1.39968,3318.4,3317.6,0.001]
["bitfinex","ETHUSD",1762333631335,3.01351812,3318.4,3317.8,3.01396952]
["bitfinex","ETHUSD",1762333631559,3.01370244,3318.2,3317.7,0.405504]
["bitfinex","ETHUSD",1762333631872,3.01370244,3318.2,3317.7,3.41963991]
["bitfinex","ETHUSD",1762333632033,0.0012,3318.6,3317.6,3.01522451]
["bitfinex","ETHUSD",1762333632236,1.39968,3318.1,3317.6,3.01522451]
["bitfinex","ETHUSD",1762333632540,3.01383531,3318.1,3317.6,0.001]
["bitfinex","ETHUSD",1762333632753,0.0012,3318.6,3317.6,0.001]
["bitfinex","ETHUSD",1762333632754,0.0012,3318.6,3317.7,3.01413176]
["bitfinex","ETHUSD",1762333632954,1.88418,3318.4,3317.7,3.01413176]
["bitfinex","ETHUSD",1762333633242,1.39968,3318.3,3317.6,0.001]
["bitfinex","ETHUSD",1762333633445,0.0012,3318.6,3317.7,3.31566134]
["bitfinex","ETHUSD",1762333633446,4.41423135,3318.6,3317.7,3.31566134]
["bitfinex","ETHUSD",1762333633774,1.39968,3318.4,3317.8,3.01404545]
["bitfinex","ETHUSD",1762333633971,1.39968,3318.4,3317.7,3.31563235]
["bitfinex","ETHUSD",1762333634275,3.01371284,3318.2,3317.7,0.30153151]
["bitfinex","ETHUSD",1762333634588,3.01371284,3318.2,3317.6,0.001]
["bitfinex","ETHUSD",1762333634589,3.01371284,3318.2,3317.6,3.0151781]
["bitfinex","ETHUSD",1762333634873,1.86418,3318.3,3317.7,3.01411485]
["bitfinex","ETHUSD",1762333634874,0.4645,3318.3,3317.7,3.01411485]
["bitfinex","ETHUSD",1762333635236,3.47810154,3318.3,3317.7,3.01411485]
["bitfinex","ETHUSD",1762333635438,0.4645,3318.3,3317.6,3.4206633]
["bitfinex","ETHUSD",1762333635648,1.86418,3318.3,3317.7,0.64349684]
["bitfinex","ETHUSD",1762333635872,1.39968,3318.2,3317.6,3.01521522]
["bitfinex","ETHUSD",1762333636037,0.4645,3318.3,3317.7,3.01413629]
["bitfinex","ETHUSD",1762333636233,1.86418,3318.3,3317.8,3.01403408]
["bitfinex","ETHUSD",1762333636647,0.0012,3318.6,3318.1,3.01371746]
["bitfinex","ETHUSD",1762333636850,1.40088,3318.6,3318.2,0.30137175]
["bitfinex","ETHUSD",1762333637046,0.0012,3318.6,3318.5,0.4787]
["bitfinex","ETHUSD",1762333637271,0.0012,3318.6,3318.5,3.49210967]
["bitfinex","ETHUSD",1762333637771,0.0012,3318.6,3318.5,3.01340967]
["bitfinex","ETHUSD",1762333638150,0.0012,3318.6,3318.5,4.0965162]
["bitfinex","ETHUSD",1762333638341,0.0012,3318.6,3318.5,4.9793202]
["bitfinex","ETHUSD",1762333638543,0.0012,3318.6,3318.5,1.48861053]
["bitfinex","ETHUSD",1762333638878,0.0012,3318.6,3318.5,4.37491367]
["bitfinex","ETHUSD",1762333639481,0.90555786,3320.6,3319.9,3.01208132]
["bitfinex","ETHUSD",1762333639482,0.4645,3320.5,3319.9,3.01208132]
["bitfinex","ETHUSD",1762333639644,0.4645,3320.5,3320.0,3.01204102]
["bitfinex","ETHUSD",1762333640069,3.47589464,3320.8,3320.1,3.01194972]
["bitfinex","ETHUSD",1762333640339,3.20995882,3321.1,3319.7,0.1883]
["bitfinex","ETHUSD",1762333640537,3.20995882,3321.1,3319.8,0.405504]
["bitfinex","ETHUSD",1762333640538,0.378,3320.2,3319.8,0.405504]
["bitfinex","ETHUSD",1762333640766,3.01112165,3321.1,3319.6,0.405504]
["bitfinex","ETHUSD",1762333640968,3.179,3322.4,3319.1,0.4773]
["bitfinex","ETHUSD",1762333640969,3.01178525,3320.3,3319.4,0.1883]
["bitfinex","ETHUSD",1762333641171,1.39968,3320.4,3319.6,3.41791115]
["bitfinex","ETHUSD",1762333641484,0.4645,3320.5,3319.8,0.405504]
["bitfinex","ETHUSD",1762333641689,0.4645,3320.5,3319.7,3.41782351]
["bitfinex","ETHUSD",1762333641886,1.86418,3320.5,3319.9,3.01212465]
["bitfinex","ETHUSD",1762333642098,0.4645,3320.5,3319.7,3.01232039]
["bitfinex","ETHUSD",1762333642304,0.1911,3320.8,3319.4,0.1883]
["bitfinex","ETHUSD",1762333642595,1.39968,3319.0,3318.1,0.1883]
["bitfinex","ETHUSD",1762333642886,0.0076,3319.3,3318.6,3.01330848]
["bitfinex","ETHUSD",1762333643189,1.39968,3319.1,3318.6,0.30133085]
["bitfinex","ETHUSD",1762333643495,1.39968,3319.2,3318.6,3.01330664]
["bitfinex","ETHUSD",1762333643681,0.4645,3319.6,3318.4,0.405504]
["bitfinex","ETHUSD",1762333643844,0.87798458,3321.1,3319.2,0.405504]
["bitfinex","ETHUSD",1762333643845,3.48357772,3321.1,3319.2,0.405504]
["bitfinex","ETHUSD",1762333644042,0.4645,3320.7,3319.4,0.405504]
["bitfinex","ETHUSD",1762333644251,0.4645,3320.7,3319.6,3.41789908]
["bitfinex","ETHUSD",1762333644447,0.4645,3320.7,3319.7,3.01230255]
["bitfinex","ETHUSD",1762333645097,3.01174845,3320.4,3319.7,3.01230255]
["bitfinex","ETHUSD",1762333645274,3.01169075,3320.4,3319.7,3.01230255]
["bitfinex","ETHUSD",1762333645452,3.01182823,3320.3,3319.6,3.01239182]
["bitfinex","ETHUSD",1762333645883,3.01182823,3320.3,3319.4,3.0125754]
["bitfinex","ETHUSD",1762333645884,3.01171906,3320.4,3319.7,3.01231323]
["bitfinex","ETHUSD",1762333646070,3.47618123,3320.5,3319.7,3.01231323]
["bitfinex","ETHUSD",1762333646283,3.01169273,3320.4,3319.6,0.01709776]
["bitfinex","ETHUSD",1762333646576,0.4645,3320.5,3319.8,3.01222283]
["bitfinex","ETHUSD",1762333646796,3.01141764,3320.7,3319.8,0.405504]
["bitfinex","ETHUSD",1762333647098,0.1911,3320.8,3320.2,3.01179506]
["bitfinex","ETHUSD",1762333647293,0.1911,3320.8,3319.4,0.405504]
["bitfinex","ETHUSD",1762333647294,3.01175345,3320.4,3319.4,0.405504]
["bitfinex","ETHUSD",1762333647695,0.4645,3320.6,3319.4,0.405504]
["bitfinex","ETHUSD",1762333647889,3.01166827,3320.5,3319.5,0.405504]
["bitfinex","ETHUSD",1762333648070,0.4645,3320.6,3319.9,3.0121285]
["bitfinex","ETHUSD",1762333648278,0.4645,3320.6,3319.8,3.01219874]
["bitfinex","ETHUSD",1762333648569,3.01159463,3320.5,3319.5,0.01709565]
["bitfinex","ETHUSD",1762333648790,3.0118045,3320.3,3319.7,3.01229807]
["bitfinex","ETHUSD",1762333648976,3.0118045,3320.3,3319.6,3.01238856]
["bitfinex","ETHUSD",1762333649160,0.1911,3320.8,3319.5,3.0124698]
["bitfinex","ETHUSD",1762333649363,0.4657,3320.7,3319.1,0.1857]
["bitfinex","ETHUSD",1762333649569,3.01201492,3320.1,3319.3,3.01259927]
["bitfinex","ETHUSD",1762333649798,3.01201492,3320.1,3319.1,3.675795]
["bitfinex","ETHUSD",1762333649799,3.01186701,3320.2,3319.5,3.01246897]
["bitfinex","ETHUSD",1762333650102,0.4645,3320.3,3319.8,3.01217479]
["bitfinex","ETHUSD",1762333650287,0.4645,3320.3,3319.7,3.01229293]
["bitfinex","ETHUSD",1762333650596,3.01187127,3320.2,3319.6,3.01238066]
["bitfinex","ETHUSD",1762333651095,1.39968,3320.5,3319.8,3.01217534]
["bitfinex","ETHUSD",1762333651460,3.01174064,3320.4,3319.5,3.01248338]
["bitfinex","ETHUSD",1762333651661,3.01174064,3320.4,3316.8,3.77578103]
["bitfinex","ETHUSD",1762333651662,0.1911,3319.9,3318.6,1.87798]
["bitfinex","ETHUSD",1762333651890,0.1911,3319.9,3319.3,3.01268113]
["bitfinex","ETHUSD",1762333652111,0.4645,3320.6,3318.8,0.405504]
["bitfinex","ETHUSD",1762333652292,0.002,3320.7,3319.0,0.405504]
["bitfinex","ETHUSD",1762333652293,0.4645,3320.3,3319.0,0.405504]
["bitfinex","ETHUSD",1762333652598,3.01220408,3319.9,3319.2,0.405504]
["bitfinex","ETHUSD",1762333653096,3.01202656,3320.1,3319.2,0.882804]
["bitfinex","ETHUSD",1762333653264,3.01150394,3320.6,3319.2,0.882804]
["bitfinex","ETHUSD",1762333653464,3.0121012,3320.0,3319.4,3.01259208]
["bitfinex","ETHUSD",1762333653705,0.4958,3320.2,3319.3,0.405504]
["bitfinex","ETHUSD",1762333653888,0.002,3320.7,3319.3,0.405504]
["bitfinex","ETHUSD",1762333654087,0.002,3320.7,3320.2,3.01186044]
["bitfinex","ETHUSD",1762333654290,0.4978,3320.7,3320.2,3.01186044]
["bitfinex","ETHUSD",1762333654492,0.497,3320.7,3320.2,3.01186044]
["bitfinex","ETHUSD",1762333654666,0.497,3320.7,3319.8,0.405504]
["bitfinex","ETHUSD",1762333654863,3.5084247,3320.7,3319.9,3.01204983]
["bitfinex","ETHUSD",1762333655063,3.01186213,3320.3,3319.3,0.405504]
["bitfinex","ETHUSD",1762333655298,0.4958,3320.6,3319.2,0.4724]
["bitfinex","ETHUSD",1762333655600,0.4958,3320.6,3319.3,3.41815723]
["bitfinex","ETHUSD",1762333655904,3.01168831,3320.4,3319.8,3.01216125]
["bitfinex","ETHUSD",1762333656402,3.01169278,3320.4,3319.8,3.0121739]
["bitfinex","ETHUSD",1762333656608,3.0116353,3320.5,3319.9,3.0121372]
["bitfinex","ETHUSD",1762333657165,0.0012,3320.7,3319.5,0.405504]
["bitfinex","ETHUSD",1762333657365,3.50730394,3320.6,3319.8,3.01220473]
["bitfinex","ETHUSD",1762333657583,3.01166103,3320.5,3319.8,3.01216739]
["bitfinex","ETHUSD",1762333657815,0.0012,3320.7,3319.5,0.405504]
["bitfinex","ETHUSD",1762333658015,0.0012,3320.7,3319.9,0.4724]
["bitfinex","ETHUSD",1762333658171,0.0012,3320.7,3320.1,3.01189077]
["bitfinex","ETHUSD",1762333658370,0.0012,3320.7,3320.2,3.01184256]
["bitfinex","ETHUSD",1762333658919,0.0012,3320.7,3319.7,0.405504]
["bitfinex","ETHUSD",1762333659082,0.497,3320.7,3319.9,3.01210547]
["bitfinex","ETHUSD",1762333659299,0.497,3320.7,3320.0,3.31324528]
["bitfinex","ETHUSD",1762333659611,0.497,3320.7,3320.0,0.30121055]
["bitfinex","ETHUSD",1762333659774,0.497,3320.7,3319.7,0.4724]
["bitfinex","ETHUSD",1762333659775,3.01160399,3320.5,3319.9,3.0121053]
["bitfinex","ETHUSD",1762333659975,3.01160399,3320.5,3319.4,3.01254601]
["bitfinex","ETHUSD",1762333659976,3.01165922,3320.5,3319.4,0.405504]
["bitfinex","ETHUSD",1762333660291,0.497,3320.7,3320.0,3.01202749]
["bitfinex","ETHUSD",1762333660597,0.497,3320.7,3319.5,0.4724]
["bitfinex","ETHUSD",1762333660598,0.4958,3320.6,3319.5,0.4724]
["bitfinex","ETHUSD",1762333660804,3.01159463,3320.5,3319.8,3.01219914]
["bitfinex","ETHUSD",1762333661164,3.01159463,3320.5,3319.9,3.01212743]
["bitfinex","ETHUSD",1762333661516,0.53344606,3320.4,3318.9,0.4724]
["bitfinex","ETHUSD",1762333661719,0.3541,3319.8,3318.9,0.4724]
["bitfinex","ETHUSD",1762333661867,0.3541,3319.8,3319.3,3.01262363]
["bitfinex","ETHUSD",1762333662069,0.493,3319.7,3318.6,0.001]
["bitfinex","ETHUSD",1762333662312,3.01249797,3319.6,3319.0,3.012876]
["bitfinex","ETHUSD",1762333662468,3.50535,3319.7,3318.7,3.0132114]
["bitfinex","ETHUSD",1762333662674,3.46512807,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762333662904,0.4519,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762333663084,0.0964,3319.0,3318.6,0.001]
["bitfinex","ETHUSD",1762333663284,3.0130748,3318.9,3318.6,0.001]
["bitfinex","ETHUSD",1762333663480,3.19840425,3319.2,3318.6,0.001]
["bitfinex","ETHUSD",1762333663788,3.01293325,3319.1,3318.6,0.001]
["bitfinex","ETHUSD",1762333663988,0.1856,3319.2,3318.6,0.001]
["bitfinex","ETHUSD",1762333664196,0.1856,3319.2,3318.6,0.30415915]
["bitfinex","ETHUSD",1762333664877,3.01303328,3319.0,3318.6,0.30415915]
["bitfinex","ETHUSD",1762333665069,3.01303328,3319.0,3318.6,0.001]
["bitfinex","ETHUSD",1762333665269,0.1856,3318.9,3318.6,0.001]
["bitfinex","ETHUSD",1762333665497,3.01287449,3319.1,3318.6,0.001]
["bitfinex","ETHUSD",1762333665712,0.1856,3319.2,3318.6,0.001]
["bitfinex","ETHUSD",1762333665880,3.01296399,3319.0,3318.6,0.001]
["bitfinex","ETHUSD",1762333666905,0.366,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762333667299,0.686,3319.8,3318.8,0.405504]
["bitfinex","ETHUSD",1762333667494,0.686,3319.8,3318.6,0.001]
["bitfinex","ETHUSD",1762333667696,3.01276422,3319.3,3318.7,0.405504]
["bitfinex","ETHUSD",1762333667904,0.1926,3319.8,3318.8,0.0171203]
["bitfinex","ETHUSD",1762333668106,3.01214368,3319.9,3319.2,0.4704]
["bitfinex","ETHUSD",1762333668415,3.01230352,3319.8,3319.2,3.4831592]
["bitfinex","ETHUSD",1762333668900,3.01223089,3319.8,3319.2,3.4831404]
["bitfinex","ETHUSD",1762333669102,3.19777207,3319.9,3319.2,3.483136]
["bitfinex","ETHUSD",1762333669304,3.01223002,3319.8,3319.2,3.483136]
["bitfinex","ETHUSD",1762333669602,0.4934,3319.8,3318.6,0.001]
["bitfinex","ETHUSD",1762333669802,3.0126713,3319.4,3318.6,0.406504]
["bitfinex","ETHUSD",1762333670005,0.03765854,3319.3,3318.7,3.01315596]
["bitfinex","ETHUSD",1762333670197,3.05036014,3319.3,3318.7,3.01315596]
["bitfinex","ETHUSD",1762333670503,3.01262964,3319.4,3318.7,3.70495214]
["bitfinex","ETHUSD",1762333670720,3.01262964,3319.4,3318.8,3.01312631]
["bitfinex","ETHUSD",1762333670924,3.01262964,3319.4,3318.7,0.69179618]
["bitfinex","ETHUSD",1762333670925,3.01265471,3319.4,3318.7,0.69179618]
["bitfinex","ETHUSD",1762333671227,3.01265471,3319.4,3318.7,3.01322807]
["bitfinex","ETHUSD",1762333671529,0.4934,3319.7,3318.6,0.406504]
["bitfinex","ETHUSD",1762333671717,0.1856,3320.2,3319.6,0.6401]
["bitfinex","ETHUSD",1762333672024,0.65800443,3320.6,3320.0,3.01199355]
["bitfinex","ETHUSD",1762333672321,0.0012,3320.7,3320.3,3.01170504]
["bitfinex","ETHUSD",1762333672521,0.0012,3320.7,3320.2,3.02894289]
["bitfinex","ETHUSD",1762333672725,0.0012,3320.7,3320.3,3.01177389]
["bitfinex","ETHUSD",1762333672928,0.4946,3320.7,3319.3,0.890404]
["bitfinex","ETHUSD",1762333673090,3.01165613,3320.5,3319.7,3.01223279]
["bitfinex","ETHUSD",1762333673419,3.50504546,3320.5,3319.7,0.60247347]
["bitfinex","ETHUSD",1762333673623,3.50500748,3320.5,3319.4,0.405504]
["bitfinex","ETHUSD",1762333673791,3.01168883,3320.4,3319.7,3.01230019]
["bitfinex","ETHUSD",1762333673990,3.01168883,3320.4,3319.8,3.01217805]
["bitfinex","ETHUSD",1762333674591,0.4934,3320.5,3319.5,0.405504]
["bitfinex","ETHUSD",1762333674814,3.01263542,3320.7,3320.1,3.01193019]
["bitfinex","ETHUSD",1762333675017,0.373,3319.6,3318.8,0.4849]
["bitfinex","ETHUSD",1762333675214,0.373,3319.6,3318.6,0.4859]
["bitfinex","ETHUSD",1762333675215,0.5586,3319.6,3318.6,0.4859]
["bitfinex","ETHUSD",1762333675397,0.5586,3319.6,3319.0,3.01288976]
["bitfinex","ETHUSD",1762333675592,0.5586,3319.6,3318.7,3.01322807]
["bitfinex","ETHUSD",1762333675797,3.57106853,3319.6,3319.0,3.01294381]
["bitfinex","ETHUSD",1762333676022,3.57106853,3319.6,3318.8,0.34991281]
["bitfinex","ETHUSD",1762333676219,3.05022504,3319.5,3318.8,3.01308448]
["bitfinex","ETHUSD",1762333676528,1.0508,3319.6,3319.0,3.01288273]
["bitfinex","ETHUSD",1762333676729,0.1856,3319.7,3318.8,0.4849]
["bitfinex","ETHUSD",1762333676931,0.1856,3320.0,3319.3,3.01261874]
["bitfinex","ETHUSD",1762333677231,0.1856,3320.0,3318.6,0.001]
["bitfinex","ETHUSD",1762333677526,3.01226208,3319.8,3319.1,3.01280218]
["bitfinex","ETHUSD",1762333677705,3.01224515,3319.8,3319.2,3.01272352]
["bitfinex","ETHUSD",1762333677901,3.50563472,3319.8,3319.2,3.01272352]
["bitfinex","ETHUSD",1762333678337,3.50483472,3319.8,3319.2,3.01272352]
["bitfinex","ETHUSD",1762333678511,0.4934,3319.8,3318.9,3.01301811]
["bitfinex","ETHUSD",1762333678712,0.4934,3319.8,3318.8,0.405504]
["bitfinex","ETHUSD",1762333678713,3.0121895,3319.9,3319.3,3.01267579]
["bitfinex","ETHUSD",1762333679014,0.1856,3320.0,3319.5,3.01243248]
["bitfinex","ETHUSD",1762333679214,0.1856,3320.0,3319.8,3.01216926]
["bitfinex","ETHUSD",1762333679546,0.686,3320.9,3319.9,0.4704]
["bitfinex","ETHUSD",1762333679852,0.686,3320.9,3319.7,0.01709988]
["bitfinex","ETHUSD",1762333679853,3.20386905,3320.9,3320.3,3.01177287]
["bitfinex","ETHUSD",1762333680145,0.1926,3320.9,3320.4,3.01168133]
["bitfinex","ETHUSD",1762333680346,0.1926,3320.9,3320.5,3.01155923]
["bitfinex","ETHUSD",1762333680531,0.4934,3321.1,3320.5,3.01152954]
["bitfinex","ETHUSD",1762333680914,0.4934,3321.1,3320.6,0.16748297]
["bitfinex","ETHUSD",1762333681125,0.4934,3321.1,3320.6,3.16190394]
["bitfinex","ETHUSD",1762333681343,0.15427495,3322.8,3320.6,1.49325449]
["bitfinex","ETHUSD",1762333681544,3.01078427,3321.4,3320.6,3.88740794]
["bitfinex","ETHUSD",1762333681748,3.01087906,3321.3,3320.6,3.88740794]
["bitfinex","ETHUSD",1762333682060,3.01060276,3321.6,3320.3,0.4849]
["bitfinex","ETHUSD",1762333682061,0.4934,3321.5,3320.3,0.4849]
["bitfinex","ETHUSD",1762333682214,3.010952,3321.3,3320.6,3.01150394]
["bitfinex","ETHUSD",1762333682417,3.0107848,3321.4,3320.6,0.4704]
["bitfinex","ETHUSD",1762333682628,3.50379732,3321.9,3320.6,4.37230794]
["bitfinex","ETHUSD",1762333682865,3.01051741,3321.7,3320.6,5.110699]
["bitfinex","ETHUSD",1762333683049,3.01060832,3321.6,3320.6,5.110699]
["bitfinex","ETHUSD",1762333683364,0.4934,3321.2,3320.1,0.405504]
["bitfinex","ETHUSD",1762333683545,0.3811,3320.7,3320.2,3.01181142]
["bitfinex","ETHUSD",1762333683715,0.3811,3320.7,3320.3,3.01175973]
["bitfinex","ETHUSD",1762333684125,0.0012,3320.7,3320.5,3.0115411]
["bitfinex","ETHUSD",1762333684324,0.0012,3320.7,3320.4,3.0287604]
["bitfinex","ETHUSD",1762333684552,0.0012,3320.7,3320.6,0.875904]
["bitfinex","ETHUSD",1762333684853,0.0012,3320.7,3320.6,3.88740794]
["bitfinex","ETHUSD",1762333685147,0.0012,3320.7,3320.6,4.38939004]
["bitfinex","ETHUSD",1762333685353,0.1856,3323.0,3320.7,0.405504]
["bitfinex","ETHUSD",1762333685517,3.00998741,3322.3,3321.0,3.01106308]
["bitfinex","ETHUSD",1762333685730,0.1856,3322.7,3321.7,3.01044709]
["bitfinex","ETHUSD",1762333685731,3.00990182,3322.4,3321.7,3.01044709]
["bitfinex","ETHUSD",1762333685931,0.4934,3322.6,3321.7,3.01044709]
["bitfinex","ETHUSD",1762333686131,0.1856,3322.7,3321.4,0.1923]
["bitfinex","ETHUSD",1762333686332,0.4934,3322.6,3321.4,0.1923]
["bitfinex","ETHUSD",1762333686532,0.4934,3322.6,3321.3,0.405504]
["bitfinex","ETHUSD",1762333686932,3.01019895,3322.1,3321.4,3.01070719]
["bitfinex","ETHUSD",1762333687148,3.01019895,3322.1,3321.5,3.01068392]
["bitfinex","ETHUSD",1762333687470,3.01008538,3322.2,3321.6,3.0105808]
["bitfinex","ETHUSD",1762333687686,3.01014829,3322.1,3321.4,0.60216442]
["bitfinex","ETHUSD",1762333687974,3.0101769,3322.1,3321.2,0.405504]
["bitfinex","ETHUSD",1762333688185,0.4954,3322.3,3321.6,3.01051947]
["bitfinex","ETHUSD",1762333688333,3.0102043,3322.1,3321.3,3.0108481]
["bitfinex","ETHUSD",1762333688533,0.002,3322.3,3321.4,0.405504]
["bitfinex","ETHUSD",1762333688733,0.002,3322.3,3321.8,3.0104085]
["bitfinex","ETHUSD",1762333688934,0.002,3322.3,3321.4,0.890404]
["bitfinex","ETHUSD",1762333689134,0.002,3322.3,3321.6,0.405504]
["bitfinex","ETHUSD",1762333689332,0.002,3322.3,3322.2,0.599]
["bitfinex","ETHUSD",1762333689646,0.1856,3325.2,3322.3,3.00996297]
["bitfinex","ETHUSD",1762333689647,0.1856,3323.9,3322.3,3.00996297]
["bitfinex","ETHUSD",1762333689866,0.1856,3323.9,3323.2,0.405504]
["bitfinex","ETHUSD",1762333690050,0.1856,3323.9,3323.4,3.00896672]
["bitfinex","ETHUSD",1762333690381,0.4934,3325.6,3324.7,3.00773954]
["bitfinex","ETHUSD",1762333690674,0.4934,3325.6,3323.9,0.01698174]
["bitfinex","ETHUSD",1762333690675,0.1856,3325.6,3323.9,0.01698174]
["bitfinex","ETHUSD",1762333690969,3.00715703,3325.4,3323.1,0.6264]
["bitfinex","ETHUSD",1762333691137,3.00779699,3324.7,3323.2,0.4849]
["bitfinex","ETHUSD",1762333691332,0.1496,3324.7,3324.1,0.1504]
["bitfinex","ETHUSD",1762333691578,0.1856,3325.5,3324.2,0.1701]
["bitfinex","ETHUSD",1762333691758,0.1856,3325.5,3324.6,3.00779825]
["bitfinex","ETHUSD",1762333691942,0.1856,3325.5,3324.6,3.00779798]
["bitfinex","ETHUSD",1762333691943,0.4934,3325.4,3324.6,3.00779798]
["bitfinex","ETHUSD",1762333692142,0.4934,3325.4,3324.3,3.41365609]
["bitfinex","ETHUSD",1762333692143,0.36860622,3325.4,3324.3,3.41365609]
["bitfinex","ETHUSD",1762333692360,0.1856,3326.1,3324.3,3.41365609]
["bitfinex","ETHUSD",1762333692361,0.1856,3326.1,3325.3,0.1935]
["bitfinex","ETHUSD",1762333692676,0.1856,3326.1,3325.3,3.67113166]
["bitfinex","ETHUSD",1762333692863,0.4934,3326.5,3325.4,0.42247305]
["bitfinex","ETHUSD",1762333693198,0.1856,3327.2,3326.4,0.1935]
["bitfinex","ETHUSD",1762333693422,3.00426632,3328.6,3326.4,0.1935]
["bitfinex","ETHUSD",1762333693423,0.4934,3327.8,3326.5,0.42244994]
["bitfinex","ETHUSD",1762333693580,0.4676,3327.4,3326.1,0.186]
["bitfinex","ETHUSD",1762333693910,0.4676,3327.4,3326.1,0.405504]
["bitfinex","ETHUSD",1762333694114,3.00588965,3326.9,3326.1,0.74670793]
["bitfinex","ETHUSD",1762333694256,0.4676,3327.4,3325.9,0.405504]
["bitfinex","ETHUSD",1762333694459,0.4676,3328.0,3326.0,0.50405497]
["bitfinex","ETHUSD",1762333694693,0.1856,3328.2,3326.1,3.00643765]
["bitfinex","ETHUSD",1762333694694,0.4676,3327.8,3326.1,3.00643765]
["bitfinex","ETHUSD",1762333694897,0.4676,3327.8,3325.8,0.186]
["bitfinex","ETHUSD",1762333695112,0.4676,3327.8,3325.3,0.1935]
["bitfinex","ETHUSD",1762333695113,3.00595762,3326.8,3325.4,3.41264294]
["bitfinex","ETHUSD",1762333695310,3.00565911,3327.1,3325.8,3.00672657]
["bitfinex","ETHUSD",1762333695509,3.00565911,3327.1,3325.6,3.00695592]
["bitfinex","ETHUSD",1762333695510,0.1818,3326.7,3325.6,0.405504]
["bitfinex","ETHUSD",1762333695878,0.1818,3326.7,3325.9,3.00662231]
["bitfinex","ETHUSD",1762333696077,0.1818,3326.9,3326.0,0.405504]
["bitfinex","ETHUSD",1762333696411,3.18761549,3326.9,3326.1,0.405504]
["bitfinex","ETHUSD",1762333696612,3.00589154,3326.8,3325.7,0.405504]
["bitfinex","ETHUSD",1762333696823,0.03757477,3326.7,3325.3,0.1935]
["bitfinex","ETHUSD",1762333697103,3.04364816,3326.6,3325.3,0.1935]
["bitfinex","ETHUSD",1762333697299,0.4676,3326.5,3325.3,0.1935]
["bitfinex","ETHUSD",1762333697499,0.4676,3326.5,3325.0,0.186]
["bitfinex","ETHUSD",1762333697704,3.00662829,3326.0,3325.1,3.00735953]
["bitfinex","ETHUSD",1762333698005,3.00662829,3326.0,3325.1,3.41284689]
["bitfinex","ETHUSD",1762333698203,0.1818,3325.9,3325.1,0.405504]
["bitfinex","ETHUSD",1762333698506,3.04438029,3325.8,3325.1,0.405504]
["bitfinex","ETHUSD",1762333698821,0.1818,3325.9,3324.7,0.4871]
["bitfinex","ETHUSD",1762333698822,0.6494,3325.9,3324.7,0.4871]
["bitfinex","ETHUSD",1762333699022,3.00694963,3325.7,3324.7,3.49481056]
["bitfinex","ETHUSD",1762333699169,3.00707273,3325.5,3324.8,0.405504]
["bitfinex","ETHUSD",1762333699510,0.4676,3325.8,3324.2,0.1701]
["bitfinex","ETHUSD",1762333699511,0.03758946,3325.4,3324.2,0.1701]
["bitfinex","ETHUSD",1762333699719,3.00758794,3325.0,3324.2,0.1701]
["bitfinex","ETHUSD",1762333700197,3.18941639,3324.9,3324.1,3.00826421]
["bitfinex","ETHUSD",1762333700599,0.1818,3324.9,3324.1,0.405504]
["bitfinex","ETHUSD",1762333700836,0.1818,3324.9,3324.3,3.00815015]
["bitfinex","ETHUSD",1762333701033,0.6494,3324.9,3323.3,0.4871]
["bitfinex","ETHUSD",1762333701235,3.00769971,3324.8,3323.8,3.0085777]
["bitfinex","ETHUSD",1762333701550,0.4676,3324.8,3324.3,0.1504]
["bitfinex","ETHUSD",1762333701752,3.00798882,3324.5,3324.3,0.1504]
["bitfinex","ETHUSD",1762333702061,0.4686,3324.4,3324.3,0.1504]
["bitfinex","ETHUSD",1762333702253,0.4676,3324.7,3324.3,0.1504]
["bitfinex","ETHUSD",1762333702549,3.00794424,3324.6,3324.3,0.1504]
["bitfinex","ETHUSD",1762333702758,0.1818,3324.9,3324.1,0.186]
["bitfinex","ETHUSD",1762333703049,0.6494,3324.9,3323.1,0.1415]
["bitfinex","ETHUSD",1762333703255,3.0080341,3324.5,3323.3,0.4871]
["bitfinex","ETHUSD",1762333703477,0.4676,3324.8,3323.4,3.00896672]
["bitfinex","ETHUSD",1762333703757,3.00798968,3324.5,3323.7,3.00862263]
["bitfinex","ETHUSD",1762333703923,3.00796309,3324.6,3323.8,3.0085837]
["bitfinex","ETHUSD",1762333704120,3.00796309,3324.6,3323.6,3.00877248]
["bitfinex","ETHUSD",1762333704121,0.1818,3325.4,3324.7,3.19377961]
["bitfinex","ETHUSD",1762333704374,0.4906,3324.8,3324.1,0.186]
["bitfinex","ETHUSD",1762333704569,0.1818,3325.4,3324.2,0.01699706]
["bitfinex","ETHUSD",1762333704756,0.1818,3325.9,3323.7,0.4871]
["bitfinex","ETHUSD",1762333704757,0.1818,3325.5,3324.7,0.6784]
["bitfinex","ETHUSD",1762333705222,0.1818,3325.5,3324.9,3.0075264]
["bitfinex","ETHUSD",1762333705418,0.1818,3325.5,3324.8,3.00769971]
["bitfinex","ETHUSD",1762333705958,0.1818,3325.5,3324.7,0.186]
["bitfinex","ETHUSD",1762333706457,0.1818,3325.5,3324.5,0.186]
["bitfinex","ETHUSD",1762333706458,0.03758946,3325.4,3324.5,0.186]
["bitfinex","ETHUSD",1762333706663,3.00733907,3325.2,3324.5,3.19394698]
["bitfinex","ETHUSD",1762333706954,3.00726505,3325.3,3324.7,3.00777909]
["bitfinex","ETHUSD",1762333707120,3.00698537,3325.6,3324.6,0.892604]
["bitfinex","ETHUSD",1762333707121,0.4676,3325.6,3324.6,0.892604]
["bitfinex","ETHUSD",1762333707321,0.1818,3325.8,3325.1,3.00736867]
["bitfinex","ETHUSD",1762333707653,0.1818,3325.8,3325.2,3.02425645]
["bitfinex","ETHUSD",1762333707852,0.002,3325.4,3325.3,3.00724746]
["bitfinex","ETHUSD",1762333708257,0.002,3325.4,3324.8,0.405504]
["bitfinex","ETHUSD",1762333708478,0.002,3325.4,3325.0,3.00750527]
["bitfinex","ETHUSD",1762333708675,0.002,3325.4,3324.8,3.00769971]
["bitfinex","ETHUSD",1762333708676,0.002,3325.4,3324.8,0.405504]
["bitfinex","ETHUSD",1762333708871,0.002,3325.4,3325.0,3.00747305]
["bitfinex","ETHUSD",1762333709170,0.002,3325.4,3325.2,3.00728407]
["bitfinex","ETHUSD",1762333709673,0.002,3325.4,3325.3,3.00724746]
["bitfinex","ETHUSD",1762333710094,0.9374,3325.4,3324.1,0.32129438]
["bitfinex","ETHUSD",1762333710242,3.00767258,3324.9,3324.1,0.001]
["bitfinex","ETHUSD",1762333710576,3.00760917,3325.0,3324.2,3.00823878]
["bitfinex","ETHUSD",1762333710785,0.4676,3325.0,3324.1,0.001]
["bitfinex","ETHUSD",1762333711091,0.4676,3324.9,3324.1,0.001]
["bitfinex","ETHUSD",1762333711264,3.47604258,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762333711641,3.98124561,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762333711835,3.94364258,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762333713155,3.94364258,3324.2,3322.1,0.4656]
["bitfinex","ETHUSD",1762333713156,5.34332258,3324.2,3322.1,0.4656]
["bitfinex","ETHUSD",1762333713381,1.39968,3324.2,3322.3,0.4656]
["bitfinex","ETHUSD",1762333713565,3.49136441,3324.2,3322.3,1.86528]
["bitfinex","ETHUSD",1762333713764,0.4831,3324.2,3323.4,3.00894167]
["bitfinex","ETHUSD",1762333714065,3.00849261,3324.0,3323.3,3.00904328]
["bitfinex","ETHUSD",1762333714264,3.00849261,3324.0,3321.8,0.186]
["bitfinex","ETHUSD",1762333714265,3.00849261,3324.0,3323.4,3.00896223]
["bitfinex","ETHUSD",1762333714463,0.1864,3323.9,3322.5,0.871104]
["bitfinex","ETHUSD",1762333714638,0.1864,3323.9,3322.2,1.39968]
["bitfinex","ETHUSD",1762333714639,0.1864,3323.9,3323.5,3.00884915]
["bitfinex","ETHUSD",1762333715083,0.1864,3323.9,3323.3,3.14907068]
["bitfinex","ETHUSD",1762333715396,0.1864,3323.9,3323.3,0.1401]
["bitfinex","ETHUSD",1762333716478,0.4831,3324.1,3323.6,3.00872747]
["bitfinex","ETHUSD",1762333716681,3.1947031,3324.2,3323.3,0.1401]
["bitfinex","ETHUSD",1762333716882,0.1864,3324.2,3323.8,3.00856045]
["bitfinex","ETHUSD",1762333717103,3.00816715,3324.3,3323.3,0.6057]
["bitfinex","ETHUSD",1762333717295,3.00821949,3324.3,3323.6,3.00871681]
["bitfinex","ETHUSD",1762333717592,3.00821949,3324.3,3323.7,3.00869089]
["bitfinex","ETHUSD",1762333718593,0.4478,3323.8,3323.2,0.1401]
["bitfinex","ETHUSD",1762333718790,3.00837058,3324.1,3323.2,0.1401]
["bitfinex","ETHUSD",1762333719092,3.00837058,3324.1,3323.5,3.00885263]
["bitfinex","ETHUSD",1762333719299,0.1864,3324.8,3324.0,0.4993]
["bitfinex","ETHUSD",1762333719608,0.1864,3324.8,3324.1,3.00828122]
["bitfinex","ETHUSD",1762333719795,0.1864,3324.8,3324.3,3.00808864]
["bitfinex","ETHUSD",1762333719997,0.1864,3324.8,3324.1,0.1874]
["bitfinex","ETHUSD",1762333720163,3.00743278,3325.1,3324.5,3.007894]
["bitfinex","ETHUSD",1762333720360,3.00743278,3325.1,3323.8,0.405504]
["bitfinex","ETHUSD",1762333720361,3.00793747,3324.6,3323.8,0.405504]
["bitfinex","ETHUSD",1762333720560,3.00793747,3324.6,3323.6,0.405504]
["bitfinex","ETHUSD",1762333720561,0.4478,3324.4,3323.6,3.00874912]
["bitfinex","ETHUSD",1762333720855,0.4478,3324.4,3323.1,0.4656]
["bitfinex","ETHUSD",1762333721060,3.00824258,3324.2,3323.0,0.1786]
["bitfinex","ETHUSD",1762333721301,3.00824258,3324.2,3322.9,3.00937371]
["bitfinex","ETHUSD",1762333721516,0.4831,3324.1,3323.0,3.00923907]
["bitfinex","ETHUSD",1762333721673,3.00884031,3323.6,3323.0,3.00923907]
["bitfinex","ETHUSD",1762333721857,3.00858735,3323.9,3323.0,3.00927414]
["bitfinex","ETHUSD",1762333722059,3.00879977,3323.6,3323.0,3.00927414]
["bitfinex","ETHUSD",1762333722478,3.0087288,3323.7,3322.6,0.653]
["bitfinex","ETHUSD",1762333722656,0.4831,3323.9,3322.6,1.01927525]
["bitfinex","ETHUSD",1762333722860,3.00922229,3323.2,3322.6,0.1874]
["bitfinex","ETHUSD",1762333723059,3.00922229,3323.2,3322.2,0.4656]
["bitfinex","ETHUSD",1762333723060,3.00922229,3323.2,3322.3,0.1874]
["bitfinex","ETHUSD",1762333723290,3.00922229,3323.2,3323.1,0.1504]
["bitfinex","ETHUSD",1762333723502,3.00899496,3323.4,3323.1,0.1504]
["bitfinex","ETHUSD",1762333723818,0.4478,3323.2,3323.1,0.1504]
["bitfinex","ETHUSD",1762333724891,0.96821434,3323.2,3322.1,0.1846]
["bitfinex","ETHUSD",1762333725203,0.9306,3323.2,3321.9,0.902704]
["bitfinex","ETHUSD",1762333725408,3.0093559,3323.0,3321.9,0.4972]
["bitfinex","ETHUSD",1762333725578,0.4828,3323.1,3322.4,3.00986263]
["bitfinex","ETHUSD",1762333725915,3.00907208,3323.3,3322.6,3.00961763]
["bitfinex","ETHUSD",1762333726116,3.00894209,3323.5,3323.1,0.001]
["bitfinex","ETHUSD",1762333726415,3.00911063,3323.3,3323.1,0.001]
["bitfinex","ETHUSD",1762333726582,0.4993,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762333727182,3.00880525,3323.6,3323.1,0.001]
["bitfinex","ETHUSD",1762333727379,3.00880964,3323.6,3323.1,0.001]
["bitfinex","ETHUSD",1762333727584,1.40168,3324.1,3323.1,0.6828]
["bitfinex","ETHUSD",1762333727585,0.002,3324.1,3323.1,0.6828]
["bitfinex","ETHUSD",1762333727817,0.002,3324.1,3323.2,3.00908538]
["bitfinex","ETHUSD",1762333727818,0.499,3324.1,3323.2,3.00908538]
["bitfinex","ETHUSD",1762333727996,0.497,3324.0,3323.4,3.00895713]
["bitfinex","ETHUSD",1762333728191,0.497,3324.0,3323.3,3.00905726]
["bitfinex","ETHUSD",1762333728412,0.002,3324.1,3323.3,0.31946573]
["bitfinex","ETHUSD",1762333728590,3.00854619,3323.9,3323.3,0.31946573]
["bitfinex","ETHUSD",1762333728928,0.497,3324.0,3323.1,3.19483335]
["bitfinex","ETHUSD",1762333729126,3.00852664,3323.9,3323.3,3.00899697]
["bitfinex","ETHUSD",1762333729293,3.00852664,3323.9,3323.4,3.00896466]
["bitfinex","ETHUSD",1762333729495,3.50546178,3324.0,3323.4,3.00896466]
["bitfinex","ETHUSD",1762333729717,0.002,3324.1,3323.1,3.19481255]
["bitfinex","ETHUSD",1762333729923,0.002,3324.1,3323.4,3.00888416]
["bitfinex","ETHUSD",1762333730093,3.00842358,3324.0,3323.2,3.3285753]
["bitfinex","ETHUSD",1762333730430,0.499,3324.1,3323.3,3.00904055]
["bitfinex","ETHUSD",1762333730629,3.00851924,3323.9,3323.3,3.00904055]
["bitfinex","ETHUSD",1762333730948,3.50734174,3324.1,3323.2,0.31948126]
["bitfinex","ETHUSD",1762333730949,0.499,3324.1,3323.2,0.31948126]
["bitfinex","ETHUSD",1762333731154,0.499,3324.1,3323.1,0.1856]
["bitfinex","ETHUSD",1762333731155,3.00874555,3323.7,3323.1,0.001]
["bitfinex","ETHUSD",1762333731334,3.00879903,3323.6,3323.1,0.001]
["bitfinex","ETHUSD",1762333731537,0.002,3324.1,3323.1,0.001]
["bitfinex","ETHUSD",1762333731538,0.4325,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762333731741,0.4963,3324.0,3323.1,0.001]
["bitfinex","ETHUSD",1762333731928,3.00898803,3323.4,3323.1,0.001]
["bitfinex","ETHUSD",1762333732136,3.0089099,3323.5,3323.1,0.001]
["bitfinex","ETHUSD",1762333732450,0.497,3323.9,3323.1,0.001]
["bitfinex","ETHUSD",1762333732637,3.0089473,3323.5,3323.1,0.001]
["bitfinex","ETHUSD",1762333732956,3.00901408,3323.4,3323.1,0.001]
["bitfinex","ETHUSD",1762333733155,3.50542358,3324.0,3323.1,0.001]
["bitfinex","ETHUSD",1762333733156,0.497,3324.0,3323.1,0.001]
["bitfinex","ETHUSD",1762333733337,0.497,3323.9,3323.1,0.001]
["bitfinex","ETHUSD",1762333733541,0.497,3324.4,3323.1,0.1856]
["bitfinex","ETHUSD",1762333733726,0.497,3324.4,3323.4,3.00893479]
["bitfinex","ETHUSD",1762333734054,3.01039583,3324.1,3323.4,3.00893479]
["bitfinex","ETHUSD",1762333734214,3.00843893,3324.0,3323.4,3.00893479]
["bitfinex","ETHUSD",1762333734418,0.002,3324.1,3323.9,0.4605]
["bitfinex","ETHUSD",1762333734700,0.002,3324.1,3324.0,3.46892358]
["bitfinex","ETHUSD",1762333734836,0.002,3324.1,3324.0,4.13352867]
["bitfinex","ETHUSD",1762333735038,0.002,3324.1,3324.0,4.53903267]
["bitfinex","ETHUSD",1762333735526,0.002,3324.1,3324.0,4.52202758]
["bitfinex","ETHUSD",1762333735729,0.002,3324.1,3324.0,5.2750823]
["bitfinex","ETHUSD",1762333739687,0.002,3324.1,3324.0,4.3723783]
["bitfinex","ETHUSD",1762333739841,0.002,3324.1,3324.0,5.29208739]
["bitfinex","ETHUSD",1762333740268,0.002,3324.1,3324.0,5.2750823]
["bitfinex","ETHUSD",1762333741481,0.002,3324.1,3324.0,4.3723783]
["bitfinex","ETHUSD",1762333741646,0.002,3324.1,3324.0,3.61932358]
["bitfinex","ETHUSD",1762333741962,0.002,3324.1,3323.4,0.60180624]
["bitfinex","ETHUSD",1762333742141,0.002,3324.1,3324.0,3.00842358]
["bitfinex","ETHUSD",1762333742354,0.002,3324.1,3324.0,3.46892358]
["bitfinex","ETHUSD",1762333743281,0.002,3324.1,3323.4,2.00148624]
["bitfinex","ETHUSD",1762333743588,0.002,3324.1,3323.5,0.50105253]
["bitfinex","ETHUSD",1762333743791,0.002,3324.1,3323.5,3.00887618]
["bitfinex","ETHUSD",1762333744009,0.002,3324.1,3323.8,3.00856499]
["bitfinex","ETHUSD",1762333744294,0.002,3324.1,3324.0,3.00842358]
["bitfinex","ETHUSD",1762333744504,0.002,3324.1,3324.0,3.46892358]
["bitfinex","ETHUSD",1762333744795,0.002,3324.1,3324.0,3.96612358]
["bitfinex","ETHUSD",1762333745105,0.002,3324.1,3324.0,4.66359473]
["bitfinex","ETHUSD",1762333745511,0.002,3324.1,3324.0,4.16639473]
["bitfinex","ETHUSD",1762333745806,0.002,3324.1,3324.0,3.46892358]
["bitfinex","ETHUSD",1762333747510,0.002,3324.1,3324.0,4.38863267]
["bitfinex","ETHUSD",1762333747807,0.1818,3326.9,3324.8,3.00767131]
["bitfinex","ETHUSD",1762333747808,0.1917,3326.0,3324.8,3.00767131]
["bitfinex","ETHUSD",1762333747975,3.00681366,3325.8,3325.2,3.00728179]
["bitfinex","ETHUSD",1762333748306,0.6788,3325.9,3325.2,3.0073379]
["bitfinex","ETHUSD",1762333748603,0.6788,3325.9,3325.5,3.00704592]
["bitfinex","ETHUSD",1762333749308,0.1818,3325.9,3325.5,3.00704592]
["bitfinex","ETHUSD",1762333749515,0.4962,3325.8,3325.5,3.00704592]
["bitfinex","ETHUSD",1762333749663,0.4221,3325.6,3324.7,0.405504]
["bitfinex","ETHUSD",1762333749869,0.4221,3325.6,3324.8,0.1846]
["bitfinex","ETHUSD",1762333750063,0.4221,3325.6,3324.2,0.1846]
["bitfinex","ETHUSD",1762333750064,0.03758833,3325.5,3324.2,0.1846]
["bitfinex","ETHUSD",1762333750264,0.03758833,3325.5,3324.7,3.00776223]
["bitfinex","ETHUSD",1762333750265,3.00715703,3325.4,3324.7,3.00776223]
["bitfinex","ETHUSD",1762333750464,3.00715703,3325.4,3324.3,0.405504]
["bitfinex","ETHUSD",1762333750659,0.1818,3325.9,3324.3,0.405504]
["bitfinex","ETHUSD",1762333750660,3.00688593,3325.7,3324.3,0.902704]
["bitfinex","ETHUSD",1762333750860,3.00707069,3325.5,3324.3,0.902704]
["bitfinex","ETHUSD",1762333751065,3.00724524,3325.4,3324.3,0.902704]
["bitfinex","ETHUSD",1762333751385,0.1818,3325.9,3325.1,3.00742774]
["bitfinex","ETHUSD",1762333751586,3.50381026,3325.8,3325.0,3.00749307]
["bitfinex","ETHUSD",1762333751787,0.497,3325.8,3324.3,0.405504]
["bitfinex","ETHUSD",1762333751993,3.00716166,3325.4,3325.2,0.1496]
["bitfinex","ETHUSD",1762333752301,3.00709868,3325.5,3325.2,0.1496]
["bitfinex","ETHUSD",1762333752505,0.1818,3325.9,3325.1,3.00737113]
["bitfinex","ETHUSD",1762333752679,0.497,3325.8,3325.1,3.00737113]
["bitfinex","ETHUSD",1762333753197,0.497,3325.8,3325.0,3.00749982]
["bitfinex","ETHUSD",1762333753557,0.0042,3325.1,3325.0,3.00751879]
["bitfinex","ETHUSD",1762333753665,0.0042,3325.1,3324.4,0.4972]
["bitfinex","ETHUSD",1762333753861,0.1818,3325.9,3325.0,0.4852]
["bitfinex","ETHUSD",1762333754067,0.6751,3325.9,3324.8,3.00761729]
["bitfinex","ETHUSD",1762333754260,0.1875,3325.9,3325.6,3.00691342]
["bitfinex","ETHUSD",1762333754502,0.4876,3325.8,3324.9,0.30076173]
["bitfinex","ETHUSD",1762333754713,0.4876,3325.8,3324.4,0.4972]
["bitfinex","ETHUSD",1762333754714,0.4876,3325.8,3324.7,3.00779017]
["bitfinex","ETHUSD",1762333755016,0.1875,3325.9,3324.8,0.4608]
["bitfinex","ETHUSD",1762333755181,0.1875,3325.9,3325.6,3.00696281]
["bitfinex","ETHUSD",1762333755500,0.1875,3325.9,3325.5,3.00705138]
["bitfinex","ETHUSD",1762333755702,0.1875,3325.9,3325.1,0.405504]
["bitfinex","ETHUSD",1762333755703,0.6751,3325.9,3325.6,3.00697436]
["bitfinex","ETHUSD",1762333756367,0.4876,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1762333756588,0.4284,3325.8,3325.6,3.00693931]
["bitfinex","ETHUSD",1762333757104,0.4284,3325.8,3325.6,3.00693677]
["bitfinex","ETHUSD",1762333757706,0.4284,3325.8,3325.5,3.00706605]
["bitfinex","ETHUSD",1762333757907,0.1875,3325.9,3325.5,3.00706605]
["bitfinex","ETHUSD",1762333757908,0.0049,3325.7,3325.5,3.00706605]
["bitfinex","ETHUSD",1762333758334,0.0049,3325.7,3325.6,3.00697618]
["bitfinex","ETHUSD",1762333758634,0.0049,3325.7,3324.9,0.405504]
["bitfinex","ETHUSD",1762333758841,0.0049,3325.7,3325.5,3.00702856]
["bitfinex","ETHUSD",1762333759044,0.4925,3325.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1762333759250,0.4925,3325.7,3324.5,0.4608]
["bitfinex","ETHUSD",1762333759251,0.1875,3325.9,3325.6,0.4852]
["bitfinex","ETHUSD",1762333759545,0.1818,3326.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1762333759546,0.4876,3326.2,3324.8,3.00769971]
["bitfinex","ETHUSD",1762333759706,0.03758155,3326.1,3324.9,0.4608]
["bitfinex","ETHUSD",1762333759908,0.4876,3326.2,3325.0,0.405504]
["bitfinex","ETHUSD",1762333760236,0.4876,3326.2,3326.0,3.00660489]
["bitfinex","ETHUSD",1762333760437,0.6751,3326.5,3326.0,3.00660489]
["bitfinex","ETHUSD",1762333760596,0.4284,3326.1,3325.0,3.46826292]
["bitfinex","ETHUSD",1762333760792,0.0043,3325.9,3325.2,3.0073379]
["bitfinex","ETHUSD",1762333761056,0.0043,3325.9,3325.4,3.00715294]
["bitfinex","ETHUSD",1762333761239,0.1875,3325.8,3325.4,3.00715294]
["bitfinex","ETHUSD",1762333761396,0.4241,3325.5,3324.1,0.1846]
["bitfinex","ETHUSD",1762333761602,0.1875,3325.8,3324.3,3.46895209]
["bitfinex","ETHUSD",1762333761603,0.4876,3325.7,3324.3,3.46895209]
["bitfinex","ETHUSD",1762333761802,0.4876,3325.7,3325.1,3.00737674]
["bitfinex","ETHUSD",1762333762098,0.4876,3325.7,3324.4,0.36535521]
["bitfinex","ETHUSD",1762333762328,3.00703015,3325.6,3324.9,3.007531]
["bitfinex","ETHUSD",1762333762534,3.00703015,3325.6,3325.2,0.1496]
["bitfinex","ETHUSD",1762333762747,0.3371,3325.8,3325.2,0.1496]
["bitfinex","ETHUSD",1762333762895,0.4284,3325.3,3325.2,0.1496]
["bitfinex","ETHUSD",1762333763398,0.9154,3325.3,3325.2,0.1496]
["bitfinex","ETHUSD",1762333764430,3.92264746,3325.3,3325.2,0.1496]
["bitfinex","ETHUSD",1762333764601,0.9154,3325.3,3325.0,0.1496]
["bitfinex","ETHUSD",1762333765003,0.1496,3325.6,3325.0,0.1496]
["bitfinex","ETHUSD",1762333765004,0.487,3325.1,3325.0,0.1496]
["bitfinex","ETHUSD",1762333766240,3.00752341,3325.0,3324.4,3.0079949]
["bitfinex","ETHUSD",1762333766441,3.00752341,3325.0,3324.1,0.1846]
["bitfinex","ETHUSD",1762333766442,0.0043,3324.8,3324.5,3.00791553]
["bitfinex","ETHUSD",1762333766614,0.0043,3324.8,3324.1,0.1846]
["bitfinex","ETHUSD",1762333766821,0.0043,3324.8,3324.7,0.1496]
["bitfinex","ETHUSD",1762333767018,0.1875,3324.9,3324.7,3.15739017]
["bitfinex","ETHUSD",1762333767207,0.6372,3325.4,3324.8,3.00769971]
["bitfinex","ETHUSD",1762333767409,0.4876,3325.4,3324.1,0.1846]
["bitfinex","ETHUSD",1762333767610,3.00709293,3325.5,3325.0,0.1496]
["bitfinex","ETHUSD",1762333768015,3.00555091,3327.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1762333768206,3.00555091,3327.2,3323.4,7.07608182]
["bitfinex","ETHUSD",1762333768207,0.4326,3325.1,3323.3,2.98393637]
["bitfinex","ETHUSD",1762333768406,3.00792968,3324.6,3324.0,3.0094135]
["bitfinex","ETHUSD",1762333768719,3.00791157,3324.6,3324.0,3.0094135]
["bitfinex","ETHUSD",1762333768916,0.1875,3324.5,3324.1,3.00827066]
["bitfinex","ETHUSD",1762333769123,0.1875,3324.9,3324.1,3.00827066]
["bitfinex","ETHUSD",1762333769316,0.1875,3324.9,3324.0,0.60280169]
["bitfinex","ETHUSD",1762333769520,0.1875,3324.9,3324.4,3.00806103]
["bitfinex","ETHUSD",1762333769962,0.6751,3324.9,3324.4,3.00806103]
["bitfinex","ETHUSD",1762333770256,0.4326,3324.5,3324.0,0.60280169]
["bitfinex","ETHUSD",1762333770458,0.0049,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1762333770811,0.4925,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1762333771041,0.4326,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1762333771545,0.9197,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1762333771957,0.4876,3325.3,3324.0,0.947]
["bitfinex","ETHUSD",1762333772117,0.4876,3325.2,3324.1,3.69279904]
["bitfinex","ETHUSD",1762333772335,3.00773663,3324.8,3324.2,0.4154599]
["bitfinex","ETHUSD",1762333772534,0.6101,3324.7,3324.2,3.00824258]
["bitfinex","ETHUSD",1762333772772,0.6101,3324.7,3324.4,3.00806049]
["bitfinex","ETHUSD",1762333772970,0.4876,3325.2,3324.5,3.00791633]
["bitfinex","ETHUSD",1762333773268,0.4876,3325.2,3324.6,3.00782301]
["bitfinex","ETHUSD",1762333773472,0.4868,3325.2,3324.2,0.897704]
["bitfinex","ETHUSD",1762333773692,0.1875,3325.8,3324.6,3.00781199]
["bitfinex","ETHUSD",1762333773854,3.00696818,3325.7,3324.5,0.405504]
["bitfinex","ETHUSD",1762333774184,0.1875,3325.8,3325.3,3.00722611]
["bitfinex","ETHUSD",1762333774386,0.002,3325.9,3324.5,0.897704]
["bitfinex","ETHUSD",1762333774569,0.002,3325.9,3325.8,3.46559535]
["bitfinex","ETHUSD",1762333774782,0.002,3325.9,3325.8,0.4588]
["bitfinex","ETHUSD",1762333774938,0.6925,3325.9,3324.6,3.00788064]
["bitfinex","ETHUSD",1762333775263,0.6925,3325.9,3324.8,0.405504]
["bitfinex","ETHUSD",1762333775264,0.1979,3325.9,3324.8,0.405504]
["bitfinex","ETHUSD",1762333775467,0.002,3325.9,3325.8,3.46559535]
["bitfinex","ETHUSD",1762333775991,0.002,3325.9,3325.8,3.95779535]
["bitfinex","ETHUSD",1762333776286,0.002,3325.9,3325.8,4.36329935]
["bitfinex","ETHUSD",1762333776877,0.6031,3325.9,3325.0,0.405504]
["bitfinex","ETHUSD",1762333777079,0.002,3325.9,3325.8,3.46559535]
["bitfinex","ETHUSD",1762333777252,0.002,3325.9,3325.8,4.11284441]
["bitfinex","ETHUSD",1762333777590,0.002,3325.9,3325.1,3.00742834]
["bitfinex","ETHUSD",1762333777738,0.002,3325.9,3325.0,0.405504]
["bitfinex","ETHUSD",1762333777739,0.6031,3325.9,3325.0,0.405504]
["bitfinex","ETHUSD",1762333777942,0.6031,3325.9,3325.6,3.00695853]
["bitfinex","ETHUSD",1762333778188,0.6031,3325.9,3325.8,0.1496]
["bitfinex","ETHUSD",1762333778491,0.002,3325.9,3325.8,0.1496]
["bitfinex","ETHUSD",1762333778642,0.002,3325.9,3325.8,3.15639535]
["bitfinex","ETHUSD",1762333779182,0.002,3325.9,3325.8,4.97963474]
["bitfinex","ETHUSD",1762333779479,0.002,3325.9,3325.8,4.08193074]
["bitfinex","ETHUSD",1762333779692,0.002,3325.9,3325.8,4.57413074]
["bitfinex","ETHUSD",1762333779837,0.002,3325.9,3325.8,4.97963474]
["bitfinex","ETHUSD",1762333782240,0.002,3325.9,3325.8,4.99659912]
["bitfinex","ETHUSD",1762333782448,0.4992,3327.9,3326.5,0.405504]
["bitfinex","ETHUSD",1762333782649,3.00515771,3327.7,3327.0,3.005648]
["bitfinex","ETHUSD",1762333782873,0.4992,3327.9,3326.7,0.405504]
["bitfinex","ETHUSD",1762333783082,0.4992,3327.8,3326.7,0.405504]
["bitfinex","ETHUSD",1762333783286,0.1875,3328.0,3326.6,0.0952]
["bitfinex","ETHUSD",1762333783452,0.4992,3327.9,3327.2,3.00545412]
["bitfinex","ETHUSD",1762333783775,3.00520619,3327.6,3326.8,3.00583356]
["bitfinex","ETHUSD",1762333783950,0.4992,3327.9,3326.7,0.405504]
["bitfinex","ETHUSD",1762333784147,3.00531734,3327.5,3326.8,3.00588829]
["bitfinex","ETHUSD",1762333784446,3.00534653,3327.5,3326.4,0.1868]
["bitfinex","ETHUSD",1762333784651,3.00550326,3327.3,3326.4,0.1868]
["bitfinex","ETHUSD",1762333784851,3.00550326,3327.3,3326.4,3.19298276]
["bitfinex","ETHUSD",1762333785055,3.49190326,3327.3,3326.7,3.00595766]
["bitfinex","ETHUSD",1762333785257,0.4864,3327.2,3325.7,0.1868]
["bitfinex","ETHUSD",1762333785455,0.4039,3326.6,3326.4,3.00616831]
["bitfinex","ETHUSD",1762333785683,3.00562051,3327.1,3325.9,3.00667426]
["bitfinex","ETHUSD",1762333785906,0.1882,3326.8,3326.4,3.00617436]
["bitfinex","ETHUSD",1762333786068,0.1882,3326.8,3325.7,0.1868]
["bitfinex","ETHUSD",1762333786069,3.00553627,3327.2,3326.6,3.00599486]
["bitfinex","ETHUSD",1762333786270,3.00553627,3327.2,3326.1,0.405504]
["bitfinex","ETHUSD",1762333786463,0.4864,3327.2,3326.6,3.00604062]
["bitfinex","ETHUSD",1762333786658,3.49193188,3327.2,3326.6,3.00604062]
["bitfinex","ETHUSD",1762333786864,0.5997,3326.7,3326.4,3.00623701]
["bitfinex","ETHUSD",1762333787081,0.5997,3326.7,3326.5,3.00615313]
["bitfinex","ETHUSD",1762333787499,0.1882,3326.7,3326.6,3.00607226]
["bitfinex","ETHUSD",1762333787696,0.1882,3326.9,3326.5,3.00612309]
["bitfinex","ETHUSD",1762333788003,3.00549118,3327.3,3326.6,3.00607226]
["bitfinex","ETHUSD",1762333788206,3.49172485,3327.5,3326.8,3.0058636]
["bitfinex","ETHUSD",1762333788207,0.4864,3327.5,3326.8,3.0058636]
["bitfinex","ETHUSD",1762333788504,3.49174952,3327.4,3326.6,3.00607226]
["bitfinex","ETHUSD",1762333788871,3.49174952,3327.4,3326.7,3.0059819]
["bitfinex","ETHUSD",1762333789071,3.49174952,3327.4,3327.1,0.1496]
["bitfinex","ETHUSD",1762333789072,3.49179915,3327.4,3327.1,0.1496]
["bitfinex","ETHUSD",1762333789314,3.00545102,3327.3,3327.1,0.1496]
["bitfinex","ETHUSD",1762333789514,0.4115,3327.2,3327.1,0.1496]
["bitfinex","ETHUSD",1762333789690,0.8971,3327.2,3327.1,0.1496]
["bitfinex","ETHUSD",1762333789884,3.90263017,3327.2,3327.1,0.1496]
["bitfinex","ETHUSD",1762333790194,3.00580119,3326.9,3325.1,0.001]
["bitfinex","ETHUSD",1762333790399,0.6219,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762333790909,0.1882,3325.5,3325.1,3.00842614]
["bitfinex","ETHUSD",1762333791209,0.4864,3326.7,3325.4,3.00714746]
["bitfinex","ETHUSD",1762333791375,3.0073379,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762333791573,0.6746,3325.5,3325.1,0.001]
["bitfinex","ETHUSD",1762333791823,0.4312,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762333792024,3.4385379,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762333792508,3.9243379,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762333792705,3.88308076,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762333793283,1.58654965,3325.2,3323.1,0.1856]
["bitfinex","ETHUSD",1762333793485,1.58654965,3325.2,3323.1,0.001]
["bitfinex","ETHUSD",1762333793486,3.41003308,3324.1,3323.1,0.001]
["bitfinex","ETHUSD",1762333793870,0.6508,3324.9,3324.0,0.4879]
["bitfinex","ETHUSD",1762333794075,0.6508,3324.9,3324.0,0.001]
["bitfinex","ETHUSD",1762333794076,0.4017,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1762333794395,3.89553308,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1762333794592,3.93313724,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1762333794807,3.89553308,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1762333796907,3.00869512,3323.7,3323.1,0.001]
["bitfinex","ETHUSD",1762333797106,0.0041,3323.7,3323.1,0.001]
["bitfinex","ETHUSD",1762333797305,3.01279512,3323.7,3323.1,0.001]
["bitfinex","ETHUSD",1762333797610,3.00747599,3325.1,3323.1,0.001]
["bitfinex","ETHUSD",1762333797611,0.4864,3324.2,3323.2,3.00906999]
["bitfinex","ETHUSD",1762333797775,3.00730294,3325.3,3323.8,0.405504]
["bitfinex","ETHUSD",1762333798103,3.00785244,3324.7,3323.8,0.405504]
["bitfinex","ETHUSD",1762333798273,3.00796832,3324.6,3323.8,3.8038916]
["bitfinex","ETHUSD",1762333798473,3.00779096,3324.7,3324.0,3.00840694]
["bitfinex","ETHUSD",1762333798707,3.0078934,3324.6,3323.8,3.80389824]
["bitfinex","ETHUSD",1762333798912,3.0078934,3324.6,3323.9,3.00848932]
["bitfinex","ETHUSD",1762333799277,3.0078934,3324.6,3324.0,3.00840683]
["bitfinex","ETHUSD",1762333799478,0.4864,3324.8,3324.1,3.00832375]
["bitfinex","ETHUSD",1762333799714,3.00814232,3324.4,3323.8,0.38981667]
["bitfinex","ETHUSD",1762333800118,3.00788064,3324.6,3323.8,0.38981667]
["bitfinex","ETHUSD",1762333800406,3.00788469,3324.6,3324.2,0.1504]
["bitfinex","ETHUSD",1762333800593,3.49419568,3324.7,3324.5,0.1496]
["bitfinex","ETHUSD",1762333800902,3.00788064,3324.6,3323.8,0.001]
["bitfinex","ETHUSD",1762333801108,0.4864,3324.6,3324.3,0.1504]
["bitfinex","ETHUSD",1762333801299,3.17293147,3324.9,3324.5,0.1496]
["bitfinex","ETHUSD",1762333801608,3.00788064,3324.6,3324.5,0.1496]
["bitfinex","ETHUSD",1762333801781,3.00788064,3324.6,3323.8,0.484]
["bitfinex","ETHUSD",1762333801782,0.4001,3324.6,3323.8,0.001]
["bitfinex","ETHUSD",1762333801982,3.01251409,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1762333802397,3.49891409,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1762333802600,3.53652051,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1762333803822,3.00869512,3323.7,3323.4,0.001]
["bitfinex","ETHUSD",1762333804009,3.0091478,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762333804211,3.4014478,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762333804410,3.8878478,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762333804611,0.8787,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762333804922,3.8878478,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762333805328,3.00951005,3322.8,3321.5,0.1868]
["bitfinex","ETHUSD",1762333805498,3.02131005,3322.8,3321.5,0.1868]
["bitfinex","ETHUSD",1762333805691,3.50771005,3322.8,3321.5,0.1868]
["bitfinex","ETHUSD",1762333805891,3.50771005,3322.8,3322.1,0.1753]
["bitfinex","ETHUSD",1762333805892,0.4982,3322.8,3322.1,0.1753]
["bitfinex","ETHUSD",1762333806093,0.4864,3323.3,3322.1,0.1753]
["bitfinex","ETHUSD",1762333806294,0.5537,3322.8,3322.1,0.1753]
["bitfinex","ETHUSD",1762333806490,0.1882,3322.8,3322.1,0.1753]
["bitfinex","ETHUSD",1762333806725,3.19747532,3323.1,3322.5,3.00978112]
["bitfinex","ETHUSD",1762333806930,3.19747532,3323.1,3322.4,3.00985103]
["bitfinex","ETHUSD",1762333807124,3.00933115,3323.0,3322.4,3.00985103]
["bitfinex","ETHUSD",1762333807330,3.00933044,3323.0,3322.4,3.00985103]
["bitfinex","ETHUSD",1762333807519,0.6746,3323.1,3322.4,3.00985103]
["bitfinex","ETHUSD",1762333807717,0.6746,3323.1,3322.1,0.1753]
["bitfinex","ETHUSD",1762333807919,0.4864,3323.7,3322.1,0.1753]
["bitfinex","ETHUSD",1762333808119,0.1882,3324.0,3322.1,0.1753]
["bitfinex","ETHUSD",1762333808120,0.1882,3324.0,3323.0,0.4869]
["bitfinex","ETHUSD",1762333808318,3.00811743,3324.4,3323.2,3.0091478]
["bitfinex","ETHUSD",1762333808527,3.00790639,3324.6,3323.1,0.42252333]
["bitfinex","ETHUSD",1762333808528,3.00797112,3324.5,3323.7,3.00867808]
["bitfinex","ETHUSD",1762333808745,3.00797112,3324.5,3323.3,0.36018015]
["bitfinex","ETHUSD",1762333808746,3.00824888,3324.2,3323.3,3.35215276]
["bitfinex","ETHUSD",1762333808949,0.4864,3324.4,3323.3,0.34316711]
["bitfinex","ETHUSD",1762333809243,3.00822302,3324.3,3323.6,3.00872375]
["bitfinex","ETHUSD",1762333809598,0.1653,3324.9,3323.1,0.592304]
["bitfinex","ETHUSD",1762333809599,0.1882,3323.7,3323.1,3.19597928]
["bitfinex","ETHUSD",1762333809798,0.1882,3323.7,3322.7,0.484]
["bitfinex","ETHUSD",1762333809799,3.00885902,3323.6,3322.8,0.405504]
["bitfinex","ETHUSD",1762333810002,3.19690855,3323.7,3322.8,3.414928]
["bitfinex","ETHUSD",1762333810235,3.19690855,3323.7,3323.1,3.00923822]
["bitfinex","ETHUSD",1762333810597,3.00879206,3323.6,3323.1,0.1868]
["bitfinex","ETHUSD",1762333810843,3.0089788,3323.4,3322.7,3.49351252]
["bitfinex","ETHUSD",1762333811042,0.1882,3323.7,3323.1,3.00916841]
["bitfinex","ETHUSD",1762333811229,0.1882,3323.7,3323.1,3.19596841]
["bitfinex","ETHUSD",1762333811427,3.19692589,3323.7,3323.1,0.1868]
["bitfinex","ETHUSD",1762333811626,3.00878565,3323.6,3322.8,0.34935125]
["bitfinex","ETHUSD",1762333811848,0.4864,3323.6,3322.7,0.001]
["bitfinex","ETHUSD",1762333812052,3.0089831,3323.4,3322.9,0.1504]
["bitfinex","ETHUSD",1762333812355,3.00932891,3323.0,3322.9,0.1504]
["bitfinex","ETHUSD",1762333812501,3.18862891,3323.0,3322.9,0.1504]
["bitfinex","ETHUSD",1762333812704,3.18862891,3323.0,3322.7,0.001]
["bitfinex","ETHUSD",1762333812705,3.0094505,3322.9,3322.7,0.001]
["bitfinex","ETHUSD",1762333812941,0.1793,3323.0,3322.7,0.1514]
["bitfinex","ETHUSD",1762333813146,3.00930721,3323.1,3322.7,0.1514]
["bitfinex","ETHUSD",1762333813408,3.00932949,3323.0,3322.7,0.1514]
["bitfinex","ETHUSD",1762333813684,3.00932949,3323.0,3322.7,0.001]
["bitfinex","ETHUSD",1762333813685,3.68321005,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1762333813808,0.6737,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1762333814242,3.00951005,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1762333814408,3.39091005,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1762333814607,0.3814,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1762333814818,0.1837,3323.1,3322.7,0.001]
["bitfinex","ETHUSD",1762333815022,3.00933789,3323.0,3322.7,0.001]
["bitfinex","ETHUSD",1762333815218,0.6585,3323.1,3322.7,0.001]
["bitfinex","ETHUSD",1762333815507,3.00938455,3323.0,3322.7,0.001]
["bitfinex","ETHUSD",1762333815712,1.87161668,3324.1,3322.7,0.001]
["bitfinex","ETHUSD",1762333815713,3.00896672,3323.4,3322.7,0.001]
["bitfinex","ETHUSD",1762333816037,0.4748,3323.5,3322.7,0.001]
["bitfinex","ETHUSD",1762333816210,3.19692921,3323.7,3322.9,3.00937245]
["bitfinex","ETHUSD",1762333816544,3.19696377,3323.7,3323.0,0.01702334]
["bitfinex","ETHUSD",1762333816730,0.4748,3324.0,3323.0,0.01702334]
["bitfinex","ETHUSD",1762333816933,0.1837,3327.2,3323.3,3.00902394]
["bitfinex","ETHUSD",1762333816934,0.4748,3324.4,3323.3,3.00902394]
["bitfinex","ETHUSD",1762333817241,3.00842645,3324.0,3323.3,3.00902394]
["bitfinex","ETHUSD",1762333817472,3.00852653,3323.9,3323.3,3.00902394]
["bitfinex","ETHUSD",1762333817668,0.4748,3324.4,3323.4,0.01701706]
["bitfinex","ETHUSD",1762333817844,3.00634538,3326.3,3323.4,0.01701706]
["bitfinex","ETHUSD",1762333817845,0.4748,3325.3,3323.4,0.49411706]
["bitfinex","ETHUSD",1762333818170,0.1837,3324.9,3323.5,0.405504]
["bitfinex","ETHUSD",1762333818354,0.1837,3324.9,3323.9,0.405504]
["bitfinex","ETHUSD",1762333818534,3.00746914,3325.1,3324.0,0.405504]
["bitfinex","ETHUSD",1762333818732,3.00692816,3325.7,3324.5,3.00795549]
["bitfinex","ETHUSD",1762333818733,0.4748,3325.7,3324.5,3.00795549]
["bitfinex","ETHUSD",1762333818933,0.4748,3325.7,3324.1,0.3413973]
["bitfinex","ETHUSD",1762333818934,3.00739704,3325.2,3324.2,0.405504]
["bitfinex","ETHUSD",1762333819137,3.00743146,3325.1,3324.3,3.00806195]
["bitfinex","ETHUSD",1762333819344,3.0074972,3325.1,3324.4,3.00805373]
["bitfinex","ETHUSD",1762333819767,3.00778454,3324.8,3324.1,0.1864]
["bitfinex","ETHUSD",1762333820038,3.00738287,3325.2,3324.5,3.00797031]
["bitfinex","ETHUSD",1762333820483,0.002,3324.3,3324.1,0.6635]
["bitfinex","ETHUSD",1762333820650,0.002,3324.3,3323.9,0.1864]
["bitfinex","ETHUSD",1762333820837,0.002,3324.3,3323.9,0.6635]
["bitfinex","ETHUSD",1762333820838,0.0012,3324.3,3323.9,0.6635]
["bitfinex","ETHUSD",1762333821209,0.0012,3324.3,3324.2,0.4706]
["bitfinex","ETHUSD",1762333821369,0.0012,3324.3,3323.9,0.1864]
["bitfinex","ETHUSD",1762333821673,0.0012,3324.3,3324.0,3.00842223]
["bitfinex","ETHUSD",1762333821983,0.4748,3324.2,3323.0,0.4771]
["bitfinex","ETHUSD",1762333822168,0.3676,3324.0,3323.5,3.0088414]
["bitfinex","ETHUSD",1762333822487,3.00942393,3324.3,3323.5,3.00881853]
["bitfinex","ETHUSD",1762333822488,0.0012,3324.3,3323.5,3.00881853]
["bitfinex","ETHUSD",1762333822690,3.00833789,3324.1,3323.5,3.00881853]
["bitfinex","ETHUSD",1762333822900,0.476,3324.3,3323.4,3.00894569]
["bitfinex","ETHUSD",1762333823101,3.00836334,3324.1,3323.5,3.00887218]
["bitfinex","ETHUSD",1762333823261,0.476,3324.3,3323.5,3.00887218]
["bitfinex","ETHUSD",1762333823457,3.00829673,3324.2,3323.6,3.00877373]
["bitfinex","ETHUSD",1762333823669,0.476,3324.3,3323.9,0.1504]
["bitfinex","ETHUSD",1762333823670,3.00834268,3324.1,3323.9,0.1504]
["bitfinex","ETHUSD",1762333823869,3.00825641,3324.2,3323.9,0.1504]
["bitfinex","ETHUSD",1762333824089,0.476,3324.3,3323.9,0.1504]
["bitfinex","ETHUSD",1762333824288,3.00826206,3324.2,3323.9,0.1504]
["bitfinex","ETHUSD",1762333824589,0.0012,3324.3,3324.1,0.1504]
["bitfinex","ETHUSD",1762333824792,0.3676,3324.0,3323.1,0.6635]
["bitfinex","ETHUSD",1762333824996,0.0037,3323.9,3323.1,0.1864]
["bitfinex","ETHUSD",1762333825203,3.00887791,3323.5,3322.7,0.4781]
["bitfinex","ETHUSD",1762333825358,0.364,3323.2,3322.7,0.001]
["bitfinex","ETHUSD",1762333825561,3.37320984,3323.2,3322.7,0.001]
["bitfinex","ETHUSD",1762333825774,0.364,3323.2,3322.8,3.00946751]
["bitfinex","ETHUSD",1762333826098,0.1837,3323.9,3322.7,0.001]
["bitfinex","ETHUSD",1762333826273,3.00927416,3323.1,3322.7,0.001]
["bitfinex","ETHUSD",1762333826472,0.4748,3323.8,3322.7,0.001]
["bitfinex","ETHUSD",1762333826797,3.00918183,3323.2,3322.7,0.001]
["bitfinex","ETHUSD",1762333826992,0.4748,3323.7,3322.7,0.001]
["bitfinex","ETHUSD",1762333827194,3.00948075,3322.9,3322.7,0.001]
["bitfinex","ETHUSD",1762333827400,0.3676,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1762333827587,3.56081005,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1762333827764,4.03451005,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1762333828472,0.5513,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1762333828715,3.19227285,3323.9,3322.7,0.001]
["bitfinex","ETHUSD",1762333828716,0.1837,3323.2,3322.7,0.001]
["bitfinex","ETHUSD",1762333828875,3.00930909,3323.1,3322.7,0.001]
["bitfinex","ETHUSD",1762333829073,0.1837,3323.2,3322.7,0.001]
["bitfinex","ETHUSD",1762333829074,3.66764786,3323.2,3322.7,0.001]
["bitfinex","ETHUSD",1762333829296,3.00951005,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1762333829805,0.4748,3323.1,3322.7,0.001]
["bitfinex","ETHUSD",1762333830367,3.00951005,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1762333830563,3.00944899,3322.9,3322.7,0.001]
["bitfinex","ETHUSD",1762333830759,0.4748,3323.1,3322.7,0.001]
["bitfinex","ETHUSD",1762333831506,3.00942408,3322.9,3322.7,0.001]
["bitfinex","ETHUSD",1762333831800,3.00932891,3323.0,3322.7,0.001]
["bitfinex","ETHUSD",1762333831962,0.3676,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1762333832721,3.85081005,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1762333834728,3.85081005,3322.8,3322.7,0.1514]
["bitfinex","ETHUSD",1762333835017,3.88842892,3322.8,3322.7,0.1514]
["bitfinex","ETHUSD",1762333835232,5.25049005,3322.8,3322.7,0.001]
["bitfinex","ETHUSD",1762333836416,4.55968062,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1762333836618,5.07318062,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1762333836820,0.0463,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1762333836993,3.05590062,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1762333837518,3.52310062,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1762333837723,4.96040062,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1762333838084,4.92278062,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1762333842692,4.40955238,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762333842893,4.78045238,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762333843104,5.24765238,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762333843825,3.38077238,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762333844404,3.00987238,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762333844616,3.00987238,3322.4,3322.3,0.4558]
["bitfinex","ETHUSD",1762333844820,0.4595,3323.1,3322.3,0.9456]
["bitfinex","ETHUSD",1762333845023,3.00979159,3322.5,3322.3,0.4558]
["bitfinex","ETHUSD",1762333845252,3.00971607,3322.6,3322.3,0.4558]
["bitfinex","ETHUSD",1762333845397,3.00979188,3322.5,3322.3,0.4558]
["bitfinex","ETHUSD",1762333845597,3.00971113,3322.6,3322.3,0.4558]
["bitfinex","ETHUSD",1762333846121,3.00952132,3322.8,3322.3,0.4558]
["bitfinex","ETHUSD",1762333846442,0.1837,3323.2,3322.3,0.4558]
["bitfinex","ETHUSD",1762333846443,3.00942667,3322.9,3322.7,0.4548]
["bitfinex","ETHUSD",1762333846916,0.1504,3323.2,3322.8,0.4548]
["bitfinex","ETHUSD",1762333847318,3.00941948,3322.9,3322.8,0.4548]
["bitfinex","ETHUSD",1762333848454,3.00960062,3322.7,3322.6,0.1504]
["bitfinex","ETHUSD",1762333848667,3.00987238,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762333848815,3.00987238,3322.4,3322.0,0.001]
["bitfinex","ETHUSD",1762333848816,4.40982418,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1762333849014,4.45555098,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1762333849243,4.87742418,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1762333850259,3.01159654,3320.5,3319.4,1.39968]
["bitfinex","ETHUSD",1762333850551,3.01159654,3320.5,3319.2,1.625]
["bitfinex","ETHUSD",1762333850552,3.01181634,3320.3,3319.9,0.6762]
["bitfinex","ETHUSD",1762333850752,3.01118063,3321.0,3319.9,0.6762]
["bitfinex","ETHUSD",1762333850753,0.1988,3321.0,3319.9,0.6762]
["bitfinex","ETHUSD",1762333850951,3.01194883,3320.2,3319.9,0.6762]
["bitfinex","ETHUSD",1762333851155,0.4595,3320.9,3319.9,0.1864]
["bitfinex","ETHUSD",1762333851355,3.01199408,3320.1,3319.9,0.1864]
["bitfinex","ETHUSD",1762333851518,3.01177667,3320.3,3319.9,0.1864]
["bitfinex","ETHUSD",1762333851853,3.01165481,3320.5,3319.9,0.6762]
["bitfinex","ETHUSD",1762333852015,3.01159413,3320.6,3319.9,0.6762]
["bitfinex","ETHUSD",1762333852220,3.01168862,3320.4,3319.9,0.6762]
["bitfinex","ETHUSD",1762333852420,1.85918,3320.9,3319.9,0.6762]
["bitfinex","ETHUSD",1762333852421,3.01178041,3320.3,3319.9,0.6762]
["bitfinex","ETHUSD",1762333852622,3.01194618,3320.2,3319.9,0.6762]
["bitfinex","ETHUSD",1762333852932,3.01186675,3320.2,3319.9,0.6762]
["bitfinex","ETHUSD",1762333853457,3.01179165,3320.3,3319.9,0.6762]
["bitfinex","ETHUSD",1762333853862,4.87045371,3320.9,3319.9,0.6762]
["bitfinex","ETHUSD",1762333853863,3.01187122,3320.2,3319.9,0.6762]
["bitfinex","ETHUSD",1762333854019,1.85918,3320.9,3319.9,0.6762]
["bitfinex","ETHUSD",1762333854020,3.01204223,3320.1,3319.9,0.6762]
["bitfinex","ETHUSD",1762333854224,3.01189505,3320.2,3319.9,0.6762]
["bitfinex","ETHUSD",1762333854426,3.01196245,3320.1,3319.9,0.6762]
["bitfinex","ETHUSD",1762333854756,3.01201113,3320.1,3319.9,0.1864]
["bitfinex","ETHUSD",1762333854920,3.01189699,3320.2,3319.9,0.1864]
["bitfinex","ETHUSD",1762333855117,3.01178351,3320.3,3319.9,0.1864]
["bitfinex","ETHUSD",1762333855316,3.01186675,3320.2,3320.1,0.4548]
["bitfinex","ETHUSD",1762333855545,3.01186675,3320.2,3319.9,0.6762]
["bitfinex","ETHUSD",1762333855720,4.41118394,3320.6,3319.9,0.1864]
["bitfinex","ETHUSD",1762333855936,3.01201307,3320.1,3319.9,0.1874]
["bitfinex","ETHUSD",1762333856318,3.01204819,3320.0,3319.9,0.1874]
["bitfinex","ETHUSD",1762333856747,3.01204819,3320.0,3319.9,0.6422]
["bitfinex","ETHUSD",1762333857224,1.85918,3320.9,3319.9,0.6422]
["bitfinex","ETHUSD",1762333857225,0.4595,3320.9,3319.9,1.132]
["bitfinex","ETHUSD",1762333857532,0.4595,3320.9,3320.1,0.4548]
["bitfinex","ETHUSD",1762333858123,3.0115998,3320.5,3320.2,0.4898]
["bitfinex","ETHUSD",1762333858325,3.01167147,3320.5,3320.2,0.4898]
["bitfinex","ETHUSD",1762333858536,3.01114122,3321.0,3320.2,0.4898]
["bitfinex","ETHUSD",1762333858537,3.0116871,3320.4,3320.2,0.4898]
["bitfinex","ETHUSD",1762333859027,3.0116871,3320.4,3320.3,0.1504]
["bitfinex","ETHUSD",1762333859226,3.01144757,3320.7,3320.3,0.6052]
["bitfinex","ETHUSD",1762333859426,3.01150394,3320.6,3320.3,0.6402]
["bitfinex","ETHUSD",1762333859729,0.1504,3321.0,3320.3,0.6402]
["bitfinex","ETHUSD",1762333859930,3.01150394,3320.6,3320.5,0.4548]
["bitfinex","ETHUSD",1762333860127,3.01168533,3320.4,3320.3,0.6402]
["bitfinex","ETHUSD",1762333860375,3.01150394,3320.6,3320.3,0.6402]
["bitfinex","ETHUSD",1762333860534,3.01147196,3320.7,3320.5,0.4548]
["bitfinex","ETHUSD",1762333860735,0.1504,3321.0,3320.5,0.4548]
["bitfinex","ETHUSD",1762333860736,3.01150394,3320.6,3320.5,0.4548]
["bitfinex","ETHUSD",1762333860969,0.1504,3321.3,3320.9,0.4548]
["bitfinex","ETHUSD",1762333861154,3.0109191,3321.3,3320.9,0.4548]
["bitfinex","ETHUSD",1762333861365,3.01075047,3321.5,3320.9,0.1504]
["bitfinex","ETHUSD",1762333861366,3.39514122,3321.0,3320.9,0.1504]
["bitfinex","ETHUSD",1762333861567,4.41100257,3320.8,3320.7,3.86]
["bitfinex","ETHUSD",1762333861726,4.41480257,3320.8,3320.7,3.86]
["bitfinex","ETHUSD",1762333861930,4.9119441,3320.8,3320.7,3.86]
["bitfinex","ETHUSD",1762333862273,4.87430257,3320.8,3320.7,3.86]
["bitfinex","ETHUSD",1762333863670,0.1504,3321.0,3320.7,4.3148]
["bitfinex","ETHUSD",1762333863880,3.01132257,3320.8,3320.7,4.3148]
["bitfinex","ETHUSD",1762333864054,3.01152036,3320.6,3320.4,0.1504]
["bitfinex","ETHUSD",1762333864242,0.1504,3321.0,3320.4,0.6402]
["bitfinex","ETHUSD",1762333864444,3.01159463,3320.5,3320.4,0.6402]
["bitfinex","ETHUSD",1762333864946,3.01159463,3320.5,3319.9,3.01309063]
["bitfinex","ETHUSD",1762333864947,3.01187889,3320.2,3319.9,0.001]
["bitfinex","ETHUSD",1762333865381,3.01187889,3320.2,3320.1,0.1504]
["bitfinex","ETHUSD",1762333865680,3.01204819,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1762333866046,3.01204819,3320.0,3319.9,0.1514]
["bitfinex","ETHUSD",1762333866775,3.01204819,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1762333866776,3.85484819,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1762333866943,5.25452819,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1762333868265,5.25372819,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1762333869851,3.01241113,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1762333870066,4.81884626,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1762333870257,5.23979113,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1762333872988,5.64529513,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1762333873878,6.11784261,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1762333874401,4.41236339,3319.3,3319.2,1e-08]
["bitfinex","ETHUSD",1762333874603,4.78302193,3319.3,3319.2,1e-08]
["bitfinex","ETHUSD",1762333874896,3.01304649,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762333875080,5.05482649,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762333876588,3.01350048,3318.4,3317.7,1.625]
["bitfinex","ETHUSD",1762333876763,4.42248048,3318.4,3317.7,1.625]
["bitfinex","ETHUSD",1762333877891,4.91848048,3318.4,3317.7,1.625]
["bitfinex","ETHUSD",1762333879391,3.01347621,3318.5,3317.7,1.7754]
["bitfinex","ETHUSD",1762333879592,0.47265456,3318.8,3318.4,0.4593]
["bitfinex","ETHUSD",1762333879793,3.01322817,3318.7,3318.5,0.37387]
["bitfinex","ETHUSD",1762333879968,3.01315426,3318.8,3318.6,0.4507]
["bitfinex","ETHUSD",1762333880161,1.55008,3318.9,3318.8,0.4507]
["bitfinex","ETHUSD",1762333880162,0.1504,3318.9,3318.8,0.4507]
["bitfinex","ETHUSD",1762333880495,3.16344649,3318.9,3318.8,0.4507]
["bitfinex","ETHUSD",1762333880990,3.16344649,3318.9,3318.3,1.625]
["bitfinex","ETHUSD",1762333880991,3.01350048,3318.4,3318.3,1.625]
["bitfinex","ETHUSD",1762333881194,3.01331886,3318.6,3318.3,1.625]
["bitfinex","ETHUSD",1762333881195,3.01342898,3318.5,3318.3,1.625]
["bitfinex","ETHUSD",1762333881395,0.1504,3318.6,3318.3,1.625]
["bitfinex","ETHUSD",1762333881396,3.16373745,3318.6,3318.3,2.0843]
["bitfinex","ETHUSD",1762333881555,3.1638073,3318.6,3318.5,0.4507]
["bitfinex","ETHUSD",1762333882970,3.1638073,3318.6,3318.3,2.0843]
["bitfinex","ETHUSD",1762333882971,3.01350048,3318.4,3318.3,2.0843]
["bitfinex","ETHUSD",1762333883375,3.01350048,3318.4,3318.3,2.0757]
["bitfinex","ETHUSD",1762333884064,0.1504,3318.6,3318.3,2.0757]
["bitfinex","ETHUSD",1762333884391,3.01350048,3318.4,3318.3,2.0757]
["bitfinex","ETHUSD",1762333885057,3.16372935,3318.6,3318.3,2.535]
["bitfinex","ETHUSD",1762333885263,3.16372935,3318.6,3318.5,0.4507]
["bitfinex","ETHUSD",1762333885464,3.01331886,3318.6,3318.5,0.4507]
["bitfinex","ETHUSD",1762333885703,3.01264162,3319.4,3318.5,1.17854]
["bitfinex","ETHUSD",1762333885873,3.01241113,3319.6,3318.9,0.4507]
["bitfinex","ETHUSD",1762333886062,1.39968,3319.5,3318.9,0.4507]
["bitfinex","ETHUSD",1762333886257,0.496,3319.8,3318.9,0.4507]
["bitfinex","ETHUSD",1762333886559,1.39968,3319.7,3318.9,0.4507]
["bitfinex","ETHUSD",1762333886772,3.0129557,3319.0,3318.9,0.4507]
["bitfinex","ETHUSD",1762333887670,3.01311527,3318.9,3318.5,0.4593]
["bitfinex","ETHUSD",1762333887872,3.01305758,3318.9,3318.5,0.4593]
["bitfinex","ETHUSD",1762333888064,3.01305758,3318.9,3318.5,0.16]
["bitfinex","ETHUSD",1762333888392,3.01315066,3318.8,3318.3,1.625]
["bitfinex","ETHUSD",1762333888593,3.01285156,3319.2,3318.3,4.8182586]
["bitfinex","ETHUSD",1762333888835,3.01308047,3318.9,3318.3,4.8182586]
["bitfinex","ETHUSD",1762333889392,3.01308047,3318.9,3318.8,0.1726]
["bitfinex","ETHUSD",1762333889892,3.01289433,3319.1,3318.8,0.1726]
["bitfinex","ETHUSD",1762333890193,4.41257433,3319.1,3319.0,0.1726]
["bitfinex","ETHUSD",1762333890399,1.39968,3319.1,3319.0,0.1726]
["bitfinex","ETHUSD",1762333891500,4.41254493,3319.1,3319.0,0.1726]
["bitfinex","ETHUSD",1762333891800,4.41394813,3320.0,3319.0,0.3452]
["bitfinex","ETHUSD",1762333891801,3.50808697,3320.0,3319.0,0.3452]
["bitfinex","ETHUSD",1762333891997,3.50808697,3320.0,3319.1,0.1726]
["bitfinex","ETHUSD",1762333892198,3.01260471,3319.4,3319.1,0.1726]
["bitfinex","ETHUSD",1762333892398,3.01277416,3319.2,3319.1,0.1726]
["bitfinex","ETHUSD",1762333892898,3.01305891,3318.9,3318.3,4.99187797]
["bitfinex","ETHUSD",1762333893105,3.01322437,3318.8,3318.3,1.97834]
["bitfinex","ETHUSD",1762333893268,3.01322437,3318.8,3318.3,1.7986]
["bitfinex","ETHUSD",1762333894202,3.01507624,3318.9,3318.3,4.8121723]
["bitfinex","ETHUSD",1762333894495,3.01508068,3318.9,3318.3,4.8121723]
["bitfinex","ETHUSD",1762333894797,3.01316457,3318.8,3318.3,1.7986]
["bitfinex","ETHUSD",1762333895196,3.01326364,3318.7,3318.3,1.7986]
["bitfinex","ETHUSD",1762333895376,0.002,3318.9,3318.3,4.81218653]
["bitfinex","ETHUSD",1762333895577,0.002,3318.9,3318.6,0.1726]
["bitfinex","ETHUSD",1762333895790,0.002,3318.9,3318.6,0.323]
["bitfinex","ETHUSD",1762333895986,3.0131941,3318.8,3318.6,0.323]
["bitfinex","ETHUSD",1762333896193,3.01508294,3318.9,3318.6,0.323]
["bitfinex","ETHUSD",1762333896408,3.01508294,3318.9,3318.8,0.1726]
["bitfinex","ETHUSD",1762333896409,0.002,3318.9,3318.8,0.1726]
["bitfinex","ETHUSD",1762333896613,0.002,3318.9,3318.8,0.323]
["bitfinex","ETHUSD",1762333897323,0.002,3318.9,3318.8,0.4956]
["bitfinex","ETHUSD",1762333897690,0.002,3318.9,3318.8,0.323]
["bitfinex","ETHUSD",1762333898089,0.002,3318.9,3318.8,3.66976412]
["bitfinex","ETHUSD",1762333898293,0.002,3319.3,3319.2,3.01277416]
["bitfinex","ETHUSD",1762333898526,0.002,3319.3,3319.2,0.1726]
["bitfinex","ETHUSD",1762333898725,0.002,3319.3,3318.5,0.1726]
["bitfinex","ETHUSD",1762333898726,3.01291405,3319.1,3318.5,0.1726]
["bitfinex","ETHUSD",1762333898926,3.01311899,3318.9,3318.3,1.626]
["bitfinex","ETHUSD",1762333899099,0.4637,3319.3,3318.4,3.01349535]
["bitfinex","ETHUSD",1762333899100,3.01299796,3319.0,3318.4,3.01349535]
["bitfinex","ETHUSD",1762333899505,3.0130637,3318.9,3318.4,3.01349535]
["bitfinex","ETHUSD",1762333899698,3.01299844,3319.0,3318.4,3.01349535]
["bitfinex","ETHUSD",1762333899995,3.01299844,3319.0,3318.5,3.01340788]
["bitfinex","ETHUSD",1762333900193,3.01314342,3318.8,3318.3,1.7986]
["bitfinex","ETHUSD",1762333900628,3.01321884,3318.8,3318.3,1.7986]
["bitfinex","ETHUSD",1762333900925,3.01317792,3318.8,3318.3,1.7986]
["bitfinex","ETHUSD",1762333901917,3.01325801,3318.7,3318.3,1.7986]
["bitfinex","ETHUSD",1762333902134,3.01325801,3318.7,3318.3,1.626]
["bitfinex","ETHUSD",1762333902994,3.01316617,3318.8,3318.6,0.1726]
["bitfinex","ETHUSD",1762333903196,3.01322807,3318.7,3318.6,0.1726]
["bitfinex","ETHUSD",1762333904255,0.4716,3319.2,3318.6,0.1726]
["bitfinex","ETHUSD",1762333904624,3.01322807,3318.7,3318.6,0.1726]
["bitfinex","ETHUSD",1762333904856,3.01286835,3319.1,3318.6,0.1726]
["bitfinex","ETHUSD",1762333905160,3.01350048,3318.4,3318.3,1.626]
["bitfinex","ETHUSD",1762333905323,3.51270048,3318.4,3318.3,1.626]
["bitfinex","ETHUSD",1762333905524,0.4992,3318.4,3318.3,1.626]
["bitfinex","ETHUSD",1762333905747,1.58378,3319.1,3318.3,1.7986]
["bitfinex","ETHUSD",1762333906022,3.01332051,3318.6,3318.4,0.1726]
["bitfinex","ETHUSD",1762333906222,3.01332051,3318.6,3318.3,1.626]
["bitfinex","ETHUSD",1762333906223,3.01350048,3318.4,3318.3,1.626]
["bitfinex","ETHUSD",1762333906539,3.51270048,3318.4,3318.3,1.626]
["bitfinex","ETHUSD",1762333906853,3.98460048,3318.4,3318.3,1.626]
["bitfinex","ETHUSD",1762333908122,3.51270048,3318.4,3318.3,1.626]
["bitfinex","ETHUSD",1762333908524,3.98460048,3318.4,3318.3,1.626]
["bitfinex","ETHUSD",1762333910486,0.1504,3318.5,3318.3,1.7986]
["bitfinex","ETHUSD",1762333910778,1.56211856,3319.1,3318.3,1.7764]
["bitfinex","ETHUSD",1762333910779,0.1504,3318.8,3318.3,1.7764]
["bitfinex","ETHUSD",1762333910931,3.01350048,3318.4,3318.3,1.7764]
["bitfinex","ETHUSD",1762333912154,3.51270048,3318.4,3318.3,1.7764]
["bitfinex","ETHUSD",1762333912404,3.01348367,3318.5,3318.3,1.7764]
["bitfinex","ETHUSD",1762333912756,3.01350048,3318.4,3318.3,1.7764]
["bitfinex","ETHUSD",1762333914207,0.1504,3318.8,3318.3,1.7764]
["bitfinex","ETHUSD",1762333914491,3.01338561,3318.6,3318.3,1.949]
["bitfinex","ETHUSD",1762333915314,3.01341608,3318.5,3318.3,1.949]
["bitfinex","ETHUSD",1762333915527,0.4719,3319.0,3318.3,1.626]
["bitfinex","ETHUSD",1762333915816,4.91238048,3318.4,3318.3,1.626]
["bitfinex","ETHUSD",1762333915985,4.91158048,3318.4,3318.3,1.626]
["bitfinex","ETHUSD",1762333916310,5.38348048,3318.4,3318.3,1.626]
["bitfinex","ETHUSD",1762333917794,4.91158048,3318.4,3318.3,1.626]
["bitfinex","ETHUSD",1762333918101,5.38348048,3318.4,3318.3,1.626]
["bitfinex","ETHUSD",1762333920414,4.41318048,3318.4,3318.3,1.7986]
["bitfinex","ETHUSD",1762333920594,0.1841,3319.1,3318.3,1.7986]
["bitfinex","ETHUSD",1762333920794,1.39968,3318.8,3318.3,1.626]
["bitfinex","ETHUSD",1762333920967,0.03766535,3318.7,3318.3,1.626]
["bitfinex","ETHUSD",1762333921174,3.51270048,3318.4,3318.3,1.626]
["bitfinex","ETHUSD",1762333921375,4.91238048,3318.4,3318.3,1.626]
["bitfinex","ETHUSD",1762333921685,5.38428048,3318.4,3318.3,1.626]
["bitfinex","ETHUSD",1762333923094,4.41318048,3318.4,3318.3,1.626]
["bitfinex","ETHUSD",1762333925386,4.91238048,3318.4,3318.3,1.626]
["bitfinex","ETHUSD",1762333925724,4.41318048,3318.4,3318.3,1.626]
["bitfinex","ETHUSD",1762333926692,4.41318048,3318.4,3318.3,1.7986]
["bitfinex","ETHUSD",1762333927301,0.1504,3319.0,3318.3,2.1216]
["bitfinex","ETHUSD",1762333927635,4.41302698,3318.6,3318.5,0.1726]
["bitfinex","ETHUSD",1762333927800,4.41302698,3318.6,3318.3,1.7764]
["bitfinex","ETHUSD",1762333927801,3.01350048,3318.4,3318.3,1.7764]
["bitfinex","ETHUSD",1762333927990,3.01344393,3318.5,3318.3,1.7764]
["bitfinex","ETHUSD",1762333928189,3.01340776,3318.6,3318.3,1.7764]
["bitfinex","ETHUSD",1762333928511,3.01340776,3318.6,3318.4,0.1726]
["bitfinex","ETHUSD",1762333928709,3.01340967,3318.5,3318.4,0.1726]
["bitfinex","ETHUSD",1762333929096,3.01330888,3318.7,3318.4,0.1726]
["bitfinex","ETHUSD",1762333929296,0.1841,3319.1,3318.6,0.1726]
["bitfinex","ETHUSD",1762333929524,4.41290807,3318.7,3318.6,0.1726]
["bitfinex","ETHUSD",1762333929911,4.41290807,3318.7,3318.6,0.323]
["bitfinex","ETHUSD",1762333930089,3.0131526,3318.8,3318.6,0.323]
["bitfinex","ETHUSD",1762333930289,3.01322807,3318.7,3318.6,0.323]
["bitfinex","ETHUSD",1762333931018,3.51242807,3318.7,3318.6,0.1504]
["bitfinex","ETHUSD",1762333931327,0.002,3318.8,3318.6,0.1726]
["bitfinex","ETHUSD",1762333931626,0.002,3318.8,3318.7,0.1726]
["bitfinex","ETHUSD",1762333931824,3.01513727,3318.8,3318.7,0.1726]
["bitfinex","ETHUSD",1762333932130,3.01322807,3318.7,3318.6,0.1504]
["bitfinex","ETHUSD",1762333933023,3.01322807,3318.7,3318.6,0.323]
["bitfinex","ETHUSD",1762333933807,3.01350048,3318.4,3318.3,1.626]
["bitfinex","ETHUSD",1762333934126,4.88388048,3318.4,3318.3,1.626]
["bitfinex","ETHUSD",1762333935939,4.41318048,3318.4,3318.3,1.626]
["bitfinex","ETHUSD",1762333936330,4.88388048,3318.4,3318.3,1.626]
["bitfinex","ETHUSD",1762333936622,4.41318048,3318.4,3318.3,1.7986]
["bitfinex","ETHUSD",1762333936834,1.39968,3318.4,3318.3,1.9712]
["bitfinex","ETHUSD",1762333937037,4.41318048,3318.4,3318.3,1.9712]
["bitfinex","ETHUSD",1762333937220,4.41318048,3318.4,3318.3,1.7986]
["bitfinex","ETHUSD",1762333937423,4.88388048,3318.4,3318.3,1.626]
["bitfinex","ETHUSD",1762333937897,5.35088048,3318.4,3318.3,1.626]
["bitfinex","ETHUSD",1762333938732,4.41327129,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1762333938936,5.35097129,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1762333939716,5.35017129,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1762333941609,5.82289713,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1762333941809,5.35017129,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1762333942407,4.88317129,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1762333942638,5.35017129,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1762333946135,5.35017129,3318.3,3317.9,0.001]
["bitfinex","ETHUSD",1762333946336,5.35017129,3318.3,3317.7,1.625]
["bitfinex","ETHUSD",1762333946337,4.61082545,3317.8,3317.7,1e-08]
["bitfinex","ETHUSD",1762333946535,4.81932029,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1762333946747,4.41445238,3317.0,3315.6,0.1736]
["bitfinex","ETHUSD",1762333946953,5.35215238,3317.0,3315.6,0.3472]
["bitfinex","ETHUSD",1762333948322,5.51072769,3317.0,3315.6,0.1736]
["bitfinex","ETHUSD",1762333948862,3.48592689,3316.5,3316.4,1e-08]
["bitfinex","ETHUSD",1762333949153,4.88560689,3316.5,3316.4,1e-08]
["bitfinex","ETHUSD",1762333949358,5.35260689,3316.5,3316.4,1e-08]
["bitfinex","ETHUSD",1762333949766,4.88560689,3316.5,3316.4,1e-08]
["bitfinex","ETHUSD",1762333950071,4.41490689,3316.5,3316.4,1e-08]
["bitfinex","ETHUSD",1762333950422,5.35260689,3316.5,3316.4,1e-08]
["bitfinex","ETHUSD",1762333950756,4.41490689,3316.5,3316.4,1e-08]
["bitfinex","ETHUSD",1762333953490,1.39968,3316.5,3316.4,0.34720001]
["bitfinex","ETHUSD",1762333953702,1.39968,3316.5,3316.4,0.17360001]
["bitfinex","ETHUSD",1762333953911,4.41490689,3316.5,3316.4,0.17360001]
["bitfinex","ETHUSD",1762333954255,3.01522689,3316.5,3316.4,0.17360001]
["bitfinex","ETHUSD",1762333955153,3.01522689,3316.5,3316.4,1e-08]
["bitfinex","ETHUSD",1762333955357,3.97632689,3316.5,3316.4,1e-08]
["bitfinex","ETHUSD",1762333955754,3.50602689,3316.5,3316.4,1e-08]
["bitfinex","ETHUSD",1762333956377,5.37600689,3316.5,3316.4,1e-08]
["bitfinex","ETHUSD",1762333956799,4.41490689,3316.5,3316.4,1e-08]
["bitfinex","ETHUSD",1762333957095,4.90570689,3316.5,3316.4,1e-08]
["bitfinex","ETHUSD",1762333957456,4.41490689,3316.5,3316.4,1e-08]
["bitfinex","ETHUSD",1762333958056,4.41490689,3316.5,3316.4,0.17360001]
["bitfinex","ETHUSD",1762333958302,1.39968,3316.5,3316.4,0.34720001]
["bitfinex","ETHUSD",1762333958799,3.01507506,3316.7,3316.4,0.34720001]
["bitfinex","ETHUSD",1762333959109,3.01522689,3316.5,3316.4,1e-08]
["bitfinex","ETHUSD",1762333959409,4.41490689,3316.5,3316.4,1e-08]
["bitfinex","ETHUSD",1762333960660,4.90570689,3316.5,3316.4,1e-08]
["bitfinex","ETHUSD",1762333961194,5.37600689,3316.5,3316.4,1e-08]
["bitfinex","ETHUSD",1762333963476,5.37520689,3316.5,3316.4,1e-08]
["bitfinex","ETHUSD",1762333965298,8.58389722,3316.5,3316.4,1e-08]
["bitfinex","ETHUSD",1762333965598,8.58389722,3316.5,3316.1,0.001]
["bitfinex","ETHUSD",1762333965599,7.99168366,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1762333965813,3.01586344,3315.8,3314.7,0.1736]
["bitfinex","ETHUSD",1762333965973,1.39968,3315.1,3314.2,0.1746]
["bitfinex","ETHUSD",1762333966296,3.01669904,3314.9,3314.2,0.1746]
["bitfinex","ETHUSD",1762333966514,1.39968,3314.9,3314.2,0.1746]
["bitfinex","ETHUSD",1762333966662,3.01670364,3314.9,3314.8,0.1746]
["bitfinex","ETHUSD",1762333967371,1.39968,3315.1,3314.8,0.1746]
["bitfinex","ETHUSD",1762333967572,0.4786,3315.5,3314.8,0.1746]
["bitfinex","ETHUSD",1762333967908,3.01668225,3314.9,3314.8,0.1746]
["bitfinex","ETHUSD",1762333968084,1.39968,3315.0,3314.8,0.1746]
["bitfinex","ETHUSD",1762333968259,3.01659125,3315.0,3314.9,0.1746]
["bitfinex","ETHUSD",1762333968464,3.0170136,3314.6,3314.2,0.1746]
["bitfinex","ETHUSD",1762333968886,3.01667009,3315.0,3314.5,0.1746]
["bitfinex","ETHUSD",1762333969092,1.39968,3315.2,3314.7,0.1746]
["bitfinex","ETHUSD",1762333969269,4.41629029,3315.0,3314.9,0.1746]
["bitfinex","ETHUSD",1762333969595,1.39968,3315.0,3314.6,0.1504]
["bitfinex","ETHUSD",1762333969761,3.01668225,3314.9,3314.6,0.1504]
["bitfinex","ETHUSD",1762333970102,3.0168139,3314.8,3314.6,0.1504]
["bitfinex","ETHUSD",1762333970396,3.01677325,3314.8,3314.7,0.1746]
["bitfinex","ETHUSD",1762333971470,3.01677325,3314.8,3314.6,0.1504]
["bitfinex","ETHUSD",1762333971471,3.01686427,3314.7,3314.6,0.1504]
["bitfinex","ETHUSD",1762333972116,3.01686427,3314.7,3314.6,0.325]
["bitfinex","ETHUSD",1762333972290,3.01708961,3314.5,3314.1,0.1756]
["bitfinex","ETHUSD",1762333972483,3.01722837,3314.3,3314.2,0.1504]
["bitfinex","ETHUSD",1762333972679,3.01725176,3314.3,3314.1,0.1756]
["bitfinex","ETHUSD",1762333972884,0.4786,3314.8,3314.2,0.1746]
["bitfinex","ETHUSD",1762333973211,3.01722837,3314.3,3314.2,0.1746]
["bitfinex","ETHUSD",1762333973401,3.01731941,3314.2,3314.1,0.1756]
["bitfinex","ETHUSD",1762333973606,4.41699941,3314.2,3314.1,0.1756]
["bitfinex","ETHUSD",1762333974405,4.41699941,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762333976304,4.4547159,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762333976505,4.90219941,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762333977825,5.38079941,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762333981936,4.41699941,3314.2,3314.1,0.1756]
["bitfinex","ETHUSD",1762333982111,4.41699941,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762333982317,4.41699941,3314.2,3314.1,0.1756]
["bitfinex","ETHUSD",1762333982653,1.39968,3314.2,3314.1,0.1756]
["bitfinex","ETHUSD",1762333983083,4.41699941,3314.2,3314.1,0.1756]
["bitfinex","ETHUSD",1762333983387,4.90219941,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762333983590,5.38079941,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762333985149,4.41699941,3314.2,3314.1,0.1756]
["bitfinex","ETHUSD",1762333985340,3.01759256,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762333985541,3.01759256,3313.9,3312.7,1.2]
["bitfinex","ETHUSD",1762333985542,3.01849563,3313.0,3312.7,1.2]
["bitfinex","ETHUSD",1762333985860,4.82314874,3313.5,3310.8,0.1766]
["bitfinex","ETHUSD",1762333985861,3.6562,3312.6,3310.8,0.1766]
["bitfinex","ETHUSD",1762333986044,1.14595717,3312.9,3310.6,0.1766]
["bitfinex","ETHUSD",1762333986045,0.1972,3311.3,3310.6,0.1766]
["bitfinex","ETHUSD",1762333986379,3.02050925,3310.7,3310.6,0.1766]
["bitfinex","ETHUSD",1762333986797,1.39968,3310.8,3310.2,0.1766]
["bitfinex","ETHUSD",1762333986954,3.02064702,3310.6,3310.2,0.1766]
["bitfinex","ETHUSD",1762333987139,0.675,3311.3,3310.2,0.1766]
["bitfinex","ETHUSD",1762333987344,3.02087424,3310.3,3310.2,0.1766]
["bitfinex","ETHUSD",1762333987752,0.4786,3310.9,3310.2,0.1766]
["bitfinex","ETHUSD",1762333988073,3.02087424,3310.3,3310.2,0.1766]
["bitfinex","ETHUSD",1762333988239,3.02069905,3310.5,3310.2,0.1766]
["bitfinex","ETHUSD",1762333988443,3.0205811,3310.7,3310.2,0.354]
["bitfinex","ETHUSD",1762333988643,3.02069173,3310.5,3310.4,0.1774]
["bitfinex","ETHUSD",1762333989143,3.02038993,3310.9,3310.2,0.1766]
["bitfinex","ETHUSD",1762333989367,1.39968,3310.8,3310.2,0.1766]
["bitfinex","ETHUSD",1762333989555,3.02052739,3310.7,3310.2,0.1766]
["bitfinex","ETHUSD",1762333989758,1.39968,3310.9,3310.2,0.1766]
["bitfinex","ETHUSD",1762333990162,3.02087424,3310.3,3310.2,0.1766]
["bitfinex","ETHUSD",1762333990475,3.02053666,3310.7,3310.2,0.354]
["bitfinex","ETHUSD",1762333990851,3.02032696,3310.9,3310.2,0.354]
["bitfinex","ETHUSD",1762333991052,1.87828,3311.2,3310.2,0.354]
["bitfinex","ETHUSD",1762333991053,3.02079298,3310.4,3310.2,0.354]
["bitfinex","ETHUSD",1762333991472,4.42055424,3310.3,3310.2,0.1766]
["bitfinex","ETHUSD",1762333991686,1.39968,3310.1,3309.7,0.1774]
["bitfinex","ETHUSD",1762333991984,4.42074007,3310.1,3309.7,0.1774]
["bitfinex","ETHUSD",1762333992185,1.39968,3310.1,3309.5,0.1774]
["bitfinex","ETHUSD",1762333992350,3.02124825,3309.9,3309.5,0.1774]
["bitfinex","ETHUSD",1762333992678,4.4207374,3310.1,3309.5,0.1774]
["bitfinex","ETHUSD",1762333992679,3.02116587,3310.0,3309.5,0.1774]
["bitfinex","ETHUSD",1762333992883,1.39968,3310.1,3309.5,0.1774]
["bitfinex","ETHUSD",1762333992884,3.02126613,3309.9,3309.5,0.1774]
["bitfinex","ETHUSD",1762333993086,1.39968,3310.4,3309.3,0.1774]
["bitfinex","ETHUSD",1762333993250,0.4786,3310.5,3309.3,0.5052]
["bitfinex","ETHUSD",1762333993251,0.1504,3309.9,3309.3,0.5052]
["bitfinex","ETHUSD",1762333993555,0.1504,3310.5,3310.4,0.1774]
["bitfinex","ETHUSD",1762333993755,3.02078902,3310.4,3309.9,0.1504]
["bitfinex","ETHUSD",1762333993956,3.17112801,3310.5,3309.9,0.1504]
["bitfinex","ETHUSD",1762333994206,3.17112801,3310.5,3309.3,0.1774]
["bitfinex","ETHUSD",1762333994207,0.4915,3310.7,3309.3,0.1774]
["bitfinex","ETHUSD",1762333994355,0.4915,3310.7,3309.4,0.1774]
["bitfinex","ETHUSD",1762333994553,3.02113282,3310.1,3309.4,0.33766025]
["bitfinex","ETHUSD",1762333995053,3.02114862,3310.0,3309.4,0.33766025]
["bitfinex","ETHUSD",1762333995456,1.89118,3310.5,3309.3,0.1774]
["bitfinex","ETHUSD",1762333995457,0.03776549,3309.9,3309.3,0.1774]
["bitfinex","ETHUSD",1762333995681,0.1866,3309.9,3309.3,0.1774]
["bitfinex","ETHUSD",1762333995868,0.4915,3310.2,3309.3,0.1774]
["bitfinex","ETHUSD",1762333995869,0.1866,3310.3,3309.8,0.1774]
["bitfinex","ETHUSD",1762333996069,1.39968,3309.9,3309.8,0.1774]
["bitfinex","ETHUSD",1762333996459,4.42091931,3309.9,3309.8,0.1774]
["bitfinex","ETHUSD",1762333996663,1.39968,3309.9,3309.8,0.1774]
["bitfinex","ETHUSD",1762333997282,0.1866,3310.5,3309.8,0.1774]
["bitfinex","ETHUSD",1762333997786,1.39968,3310.1,3309.8,0.1774]
["bitfinex","ETHUSD",1762333997999,3.02106645,3310.1,3309.4,3.02166311]
["bitfinex","ETHUSD",1762333998199,0.6781,3310.5,3309.4,0.63983231]
["bitfinex","ETHUSD",1762333998413,3.02037119,3310.9,3309.5,0.19472757]
["bitfinex","ETHUSD",1762333998414,0.1866,3310.9,3309.5,0.19472757]
["bitfinex","ETHUSD",1762333998625,1.39968,3310.8,3310.1,3.02105399]
["bitfinex","ETHUSD",1762333998911,1.39968,3310.5,3309.4,0.405504]
["bitfinex","ETHUSD",1762333999116,3.02103391,3310.2,3309.4,0.1774]
["bitfinex","ETHUSD",1762333999319,0.4915,3311.2,3309.5,0.1774]
["bitfinex","ETHUSD",1762333999478,1.39968,3310.6,3310.3,0.1774]
["bitfinex","ETHUSD",1762333999679,0.4915,3311.2,3310.3,0.1774]
["bitfinex","ETHUSD",1762333999680,1.39968,3311.1,3310.3,0.1774]
["bitfinex","ETHUSD",1762334000013,1.39968,3310.5,3309.9,0.1774]
["bitfinex","ETHUSD",1762334000217,1.39968,3310.7,3310.0,3.02114198]
["bitfinex","ETHUSD",1762334000218,3.02052742,3310.7,3310.0,3.02114198]
["bitfinex","ETHUSD",1762334000516,1.39968,3310.6,3309.9,0.31988169]
["bitfinex","ETHUSD",1762334000718,1.39968,3310.6,3310.0,3.02113032]
["bitfinex","ETHUSD",1762334000719,4.42028359,3310.6,3310.0,3.02113032]
["bitfinex","ETHUSD",1762334000874,1.39968,3310.6,3310.0,3.02113032]
["bitfinex","ETHUSD",1762334001199,3.0206524,3310.6,3310.0,3.02113594]
["bitfinex","ETHUSD",1762334001400,0.1866,3310.9,3310.5,0.1774]
["bitfinex","ETHUSD",1762334001602,0.4915,3311.5,3310.8,0.1774]
["bitfinex","ETHUSD",1762334001911,0.4915,3311.2,3309.6,0.405504]
["bitfinex","ETHUSD",1762334002208,3.02052474,3310.7,3310.1,3.0210325]
["bitfinex","ETHUSD",1762334002425,3.0201997,3311.1,3310.2,3.0209655]
["bitfinex","ETHUSD",1762334002575,1.39968,3311.2,3310.6,0.1774]
["bitfinex","ETHUSD",1762334002916,3.02017741,3311.1,3310.6,0.1774]
["bitfinex","ETHUSD",1762334003072,1.39968,3311.2,3310.6,0.1774]
["bitfinex","ETHUSD",1762334003073,1.39968,3310.8,3310.6,0.1774]
["bitfinex","ETHUSD",1762334003400,3.02053301,3310.7,3310.1,0.30210325]
["bitfinex","ETHUSD",1762334003601,3.02057514,3310.7,3310.1,3.02104361]
["bitfinex","ETHUSD",1762334003817,0.6781,3310.9,3308.6,0.001]
["bitfinex","ETHUSD",1762334004000,3.02086866,3310.4,3309.7,3.02141595]
["bitfinex","ETHUSD",1762334004168,3.02086866,3310.4,3309.4,3.42711066]
["bitfinex","ETHUSD",1762334004169,1.89118,3310.8,3309.4,3.02169365]
["bitfinex","ETHUSD",1762334004481,1.89118,3310.8,3309.8,0.1504]
["bitfinex","ETHUSD",1762334004482,0.1504,3310.4,3309.8,0.1504]
["bitfinex","ETHUSD",1762334004680,1.39968,3310.0,3308.9,0.001]
["bitfinex","ETHUSD",1762334004880,3.49576104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762334005079,5.38694104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762334005281,1.39968,3308.0,3306.6,0.15753047]
["bitfinex","ETHUSD",1762334005506,3.02358031,3307.4,3306.6,0.47671159]
["bitfinex","ETHUSD",1762334005707,3.02366495,3307.3,3306.6,0.15853047]
["bitfinex","ETHUSD",1762334005892,1.39968,3308.1,3307.0,3.02387865]
["bitfinex","ETHUSD",1762334006078,0.1866,3308.2,3306.6,0.15753047]
["bitfinex","ETHUSD",1762334006079,1.39968,3307.9,3307.2,0.001]
["bitfinex","ETHUSD",1762334006279,0.1866,3308.2,3306.6,0.15753047]
["bitfinex","ETHUSD",1762334006280,1.39968,3307.7,3306.6,0.15753047]
["bitfinex","ETHUSD",1762334006604,1.39968,3307.4,3306.6,0.15753047]
["bitfinex","ETHUSD",1762334006805,1.39968,3308.0,3306.7,0.001]
["bitfinex","ETHUSD",1762334007106,3.02325115,3307.7,3306.8,3.02399468]
["bitfinex","ETHUSD",1762334007407,3.02344023,3307.5,3306.7,0.001]
["bitfinex","ETHUSD",1762334007703,1.39968,3307.7,3306.7,3.02509536]
["bitfinex","ETHUSD",1762334007870,1.39968,3307.5,3306.7,3.02509536]
["bitfinex","ETHUSD",1762334008066,0.4915,3307.9,3306.7,0.001]
["bitfinex","ETHUSD",1762334008274,3.02312177,3307.9,3307.0,3.02386908]
["bitfinex","ETHUSD",1762334008472,0.1866,3308.2,3306.7,0.001]
["bitfinex","ETHUSD",1762334008774,3.02342374,3307.6,3306.8,3.02404706]
["bitfinex","ETHUSD",1762334008992,3.02326857,3307.7,3306.8,3.02404706]
["bitfinex","ETHUSD",1762334009221,3.0233152,3307.7,3306.8,3.02404706]
["bitfinex","ETHUSD",1762334009509,3.02299521,3308.0,3306.3,0.405504]
["bitfinex","ETHUSD",1762334009670,0.1866,3308.2,3307.4,3.02345005]
["bitfinex","ETHUSD",1762334010009,1.39968,3308.0,3307.3,3.02360112]
["bitfinex","ETHUSD",1762334010408,0.1866,3308.6,3307.2,0.001]
["bitfinex","ETHUSD",1762334010609,3.02251966,3308.5,3307.5,3.02335158]
["bitfinex","ETHUSD",1762334010814,0.1866,3308.6,3307.4,0.001]
["bitfinex","ETHUSD",1762334010971,1.39968,3308.3,3307.4,0.001]
["bitfinex","ETHUSD",1762334011311,0.6773,3308.6,3307.0,0.407304]
["bitfinex","ETHUSD",1762334011485,3.0229355,3308.1,3307.0,0.407304]
["bitfinex","ETHUSD",1762334011678,3.02298412,3308.0,3307.2,3.02363671]
["bitfinex","ETHUSD",1762334012009,0.1858,3308.6,3307.3,0.405504]
["bitfinex","ETHUSD",1762334012314,0.1866,3308.9,3308.1,3.02282513]
["bitfinex","ETHUSD",1762334012512,0.4915,3309.3,3308.0,3.0229746]
["bitfinex","ETHUSD",1762334012806,1.39968,3309.1,3308.2,3.02279149]
["bitfinex","ETHUSD",1762334013189,3.02197157,3309.1,3308.1,3.02285671]
["bitfinex","ETHUSD",1762334013513,3.02241225,3308.7,3307.9,3.02297838]
["bitfinex","ETHUSD",1762334013691,3.02239402,3308.7,3307.9,3.0230554]
["bitfinex","ETHUSD",1762334013886,1.59388,3308.9,3308.1,3.02280034]
["bitfinex","ETHUSD",1762334014208,3.02243551,3308.6,3307.8,0.0018]
["bitfinex","ETHUSD",1762334014407,0.1942,3308.9,3307.8,0.0018]
["bitfinex","ETHUSD",1762334014706,0.1504,3308.9,3308.3,0.1504]
["bitfinex","ETHUSD",1762334014876,0.1504,3308.9,3308.3,3.17302103]
["bitfinex","ETHUSD",1762334015077,1.55008,3308.9,3308.3,3.17302103]
["bitfinex","ETHUSD",1762334015294,0.1504,3308.9,3308.3,3.17302103]
["bitfinex","ETHUSD",1762334015497,3.02173032,3309.4,3308.8,0.0018]
["bitfinex","ETHUSD",1762334015713,0.1504,3309.3,3308.8,0.0018]
["bitfinex","ETHUSD",1762334015890,0.1504,3309.3,3308.8,3.0240388]
["bitfinex","ETHUSD",1762334016089,0.1504,3309.3,3308.8,3.0222388]
["bitfinex","ETHUSD",1762334016299,0.47392756,3310.2,3309.3,6.04357416]
["bitfinex","ETHUSD",1762334016499,0.002,3312.0,3309.9,1.58808]
["bitfinex","ETHUSD",1762334016685,0.002,3312.0,3311.6,0.1884]
["bitfinex","ETHUSD",1762334016885,3.02134677,3312.0,3311.6,0.555904]
["bitfinex","ETHUSD",1762334017115,0.1942,3311.9,3310.7,0.59242295]
["bitfinex","ETHUSD",1762334017314,0.9382,3311.7,3309.7,3.02134789]
["bitfinex","ETHUSD",1762334017500,0.9382,3311.7,3310.5,0.405504]
["bitfinex","ETHUSD",1762334017814,3.01976253,3311.6,3310.7,3.02049475]
["bitfinex","ETHUSD",1762334018011,0.9382,3311.7,3310.5,1.805184]
["bitfinex","ETHUSD",1762334018213,0.4758,3311.7,3310.7,3.02050631]
["bitfinex","ETHUSD",1762334018387,3.0198608,3311.5,3310.5,0.405504]
["bitfinex","ETHUSD",1762334018714,3.0198608,3311.5,3310.5,0.74812561]
["bitfinex","ETHUSD",1762334018715,3.0200605,3311.2,3310.5,0.74812561]
["bitfinex","ETHUSD",1762334019011,3.02026589,3311.0,3310.1,0.1884]
["bitfinex","ETHUSD",1762334019188,3.02043913,3310.8,3310.0,0.405504]
["bitfinex","ETHUSD",1762334019392,0.1942,3310.9,3310.0,0.405504]
["bitfinex","ETHUSD",1762334019612,3.02043013,3310.8,3310.0,3.42658431]
["bitfinex","ETHUSD",1762334019789,3.02043013,3310.8,3310.1,0.36149843]
["bitfinex","ETHUSD",1762334020112,3.02041802,3310.8,3310.1,0.36149843]
["bitfinex","ETHUSD",1762334020274,3.02041802,3310.8,3309.9,0.1884]
["bitfinex","ETHUSD",1762334020478,1.39968,3311.3,3310.0,0.593904]
["bitfinex","ETHUSD",1762334020679,3.02020946,3311.1,3310.3,3.02079665]
["bitfinex","ETHUSD",1762334020883,3.02035934,3310.9,3310.0,0.593904]
["bitfinex","ETHUSD",1762334021082,3.02042483,3310.8,3310.1,3.02097098]
["bitfinex","ETHUSD",1762334021286,3.21453928,3310.9,3310.2,0.3614875]
["bitfinex","ETHUSD",1762334021525,0.1942,3310.9,3309.9,0.1884]
["bitfinex","ETHUSD",1762334021730,0.1942,3310.9,3310.3,3.02080415]
["bitfinex","ETHUSD",1762334021911,0.1942,3310.9,3309.9,0.3768]
["bitfinex","ETHUSD",1762334022099,3.02048345,3310.8,3309.9,0.3768]
["bitfinex","ETHUSD",1762334022297,0.03775636,3310.7,3309.9,0.1884]
["bitfinex","ETHUSD",1762334022622,0.668,3310.9,3309.9,0.1884]
["bitfinex","ETHUSD",1762334022623,0.4738,3310.8,3309.9,0.1884]
["bitfinex","ETHUSD",1762334022935,3.02081191,3310.4,3309.9,0.1884]
["bitfinex","ETHUSD",1762334023169,3.02089144,3310.3,3309.9,0.1884]
["bitfinex","ETHUSD",1762334023659,0.4738,3310.8,3309.9,0.1884]
["bitfinex","ETHUSD",1762334023660,3.02071609,3310.5,3309.9,0.1884]
["bitfinex","ETHUSD",1762334023814,3.02078404,3310.4,3309.9,0.1884]
["bitfinex","ETHUSD",1762334024537,3.02088685,3310.3,3309.6,3.02144103]
["bitfinex","ETHUSD",1762334024739,1.59388,3310.9,3309.7,3.32365744]
["bitfinex","ETHUSD",1762334024938,3.02078622,3310.4,3309.7,3.32365744]
["bitfinex","ETHUSD",1762334025424,0.453,3310.5,3309.7,0.3022441]
["bitfinex","ETHUSD",1762334025624,0.453,3310.5,3309.5,0.001]
["bitfinex","ETHUSD",1762334025625,3.02112239,3310.1,3309.5,0.001]
["bitfinex","ETHUSD",1762334025945,3.02121405,3310.0,3309.5,0.001]
["bitfinex","ETHUSD",1762334026249,3.02114803,3310.0,3309.5,0.001]
["bitfinex","ETHUSD",1762334026436,3.02151317,3309.6,3309.5,0.001]
["bitfinex","ETHUSD",1762334026749,3.47621317,3309.6,3309.5,0.001]
["bitfinex","ETHUSD",1762334027133,3.51398208,3309.6,3309.5,0.001]
["bitfinex","ETHUSD",1762334027356,4.07961317,3309.6,3309.5,0.001]
["bitfinex","ETHUSD",1762334027650,0.1504,3309.6,3309.5,0.001]
["bitfinex","ETHUSD",1762334027824,3.62661317,3309.6,3309.5,0.001]
["bitfinex","ETHUSD",1762334028045,4.07961317,3309.6,3309.5,0.001]
["bitfinex","ETHUSD",1762334028437,0.6051,3309.6,3309.5,0.001]
["bitfinex","ETHUSD",1762334028768,0.1504,3309.6,3309.5,0.001]
["bitfinex","ETHUSD",1762334029079,3.21455952,3309.9,3309.5,0.001]
["bitfinex","ETHUSD",1762334029233,0.1504,3309.8,3309.5,0.001]
["bitfinex","ETHUSD",1762334029637,3.17173117,3309.8,3309.5,0.001]
["bitfinex","ETHUSD",1762334029970,3.02151317,3309.6,3309.5,0.001]
["bitfinex","ETHUSD",1762334030138,0.4547,3309.6,3309.5,0.001]
["bitfinex","ETHUSD",1762334030336,3.02151317,3309.6,3309.5,0.001]
["bitfinex","ETHUSD",1762334031251,3.02146697,3309.7,3309.5,0.001]
["bitfinex","ETHUSD",1762334031743,0.6034,3309.8,3309.5,0.001]
["bitfinex","ETHUSD",1762334031952,0.453,3309.8,3309.5,0.001]
["bitfinex","ETHUSD",1762334033232,3.02151317,3309.6,3309.5,0.001]
["bitfinex","ETHUSD",1762334033435,3.47433664,3309.8,3309.5,0.001]
["bitfinex","ETHUSD",1762334033663,3.02151317,3309.6,3309.5,0.001]
["bitfinex","ETHUSD",1762334034249,3.02143631,3309.7,3309.5,0.001]
["bitfinex","ETHUSD",1762334034473,0.453,3309.8,3309.5,0.001]
["bitfinex","ETHUSD",1762334034645,3.02142188,3309.7,3309.5,0.001]
["bitfinex","ETHUSD",1762334035638,0.4522,3309.8,3309.5,0.001]
["bitfinex","ETHUSD",1762334035639,3.47353905,3309.8,3309.5,0.001]
["bitfinex","ETHUSD",1762334035834,0.4522,3309.8,3309.5,0.001]
["bitfinex","ETHUSD",1762334036177,3.02151317,3309.6,3309.5,0.001]
["bitfinex","ETHUSD",1762334036468,3.02146274,3309.7,3309.5,0.001]
["bitfinex","ETHUSD",1762334036646,4.61427769,3309.9,3309.5,0.001]
["bitfinex","ETHUSD",1762334036844,3.21460723,3309.9,3309.5,0.001]
["bitfinex","ETHUSD",1762334037049,3.02133476,3309.8,3309.5,0.001]
["bitfinex","ETHUSD",1762334037450,3.02143585,3309.7,3309.5,0.001]
["bitfinex","ETHUSD",1762334037650,3.47443585,3309.7,3309.5,0.001]
["bitfinex","ETHUSD",1762334037849,0.453,3309.7,3309.5,0.001]
["bitfinex","ETHUSD",1762334038047,1.39968,3310.2,3309.5,0.001]
["bitfinex","ETHUSD",1762334038048,0.47386565,3311.1,3309.6,0.1892]
["bitfinex","ETHUSD",1762334038247,3.02086343,3310.4,3309.7,0.1892]
["bitfinex","ETHUSD",1762334038436,1.39968,3310.2,3309.7,3.21060953]
["bitfinex","ETHUSD",1762334038639,3.05888314,3310.1,3309.5,0.001]
["bitfinex","ETHUSD",1762334038840,0.453,3310.4,3309.5,3.02255255]
["bitfinex","ETHUSD",1762334039177,0.1942,3310.9,3309.8,3.02131173]
["bitfinex","ETHUSD",1762334039178,0.453,3310.8,3309.8,3.02131173]
["bitfinex","ETHUSD",1762334039342,3.47343227,3310.8,3309.9,3.02123931]
["bitfinex","ETHUSD",1762334039661,3.02066879,3310.6,3309.9,3.02123931]
["bitfinex","ETHUSD",1762334039862,3.02070707,3310.5,3309.9,3.02123931]
["bitfinex","ETHUSD",1762334040190,0.1942,3310.9,3309.9,0.60599667]
["bitfinex","ETHUSD",1762334040383,1.39968,3310.5,3309.5,0.001]
["bitfinex","ETHUSD",1762334040675,3.02098489,3310.2,3309.6,3.02145773]
["bitfinex","ETHUSD",1762334040837,0.0377632,3310.1,3309.5,0.001]
["bitfinex","ETHUSD",1762334041039,3.02126064,3309.9,3309.5,0.001]
["bitfinex","ETHUSD",1762334041275,3.02150282,3309.7,3309.5,0.001]
["bitfinex","ETHUSD",1762334041478,0.4547,3309.6,3309.5,0.001]
["bitfinex","ETHUSD",1762334041783,3.51227059,3309.7,3309.5,0.1514]
["bitfinex","ETHUSD",1762334042135,0.49076777,3309.7,3309.5,0.1514]
["bitfinex","ETHUSD",1762334042342,3.02137662,3309.8,3309.5,0.1514]
["bitfinex","ETHUSD",1762334042575,0.03776777,3309.7,3309.5,0.1514]
["bitfinex","ETHUSD",1762334042742,3.47621317,3309.6,3309.5,0.001]
["bitfinex","ETHUSD",1762334043694,0.4547,3309.6,3309.5,0.001]
["bitfinex","ETHUSD",1762334043853,1.39968,3310.2,3309.5,0.001]
["bitfinex","ETHUSD",1762334043854,0.453,3310.8,3309.5,0.3794]
["bitfinex","ETHUSD",1762334044053,3.02074567,3310.5,3309.8,3.02127317]
["bitfinex","ETHUSD",1762334044288,3.02087424,3310.3,3310.1,0.1504]
["bitfinex","ETHUSD",1762334044450,3.02072471,3310.5,3310.1,0.1504]
["bitfinex","ETHUSD",1762334044978,3.21320445,3311.4,3310.4,0.1892]
["bitfinex","ETHUSD",1762334044979,0.453,3311.2,3310.4,0.1892]
["bitfinex","ETHUSD",1762334045491,3.01979744,3311.5,3311.1,0.1892]
["bitfinex","ETHUSD",1762334045790,0.002,3311.7,3310.7,3.02047476]
["bitfinex","ETHUSD",1762334046097,1.39968,3311.5,3310.7,0.60411665]
["bitfinex","ETHUSD",1762334046278,0.002,3311.7,3311.2,0.1892]
["bitfinex","ETHUSD",1762334046657,0.002,3311.7,3311.2,3.39845315]
["bitfinex","ETHUSD",1762334046887,0.002,3311.7,3311.2,3.80395715]
["bitfinex","ETHUSD",1762334047892,0.002,3311.7,3311.2,3.82125297]
["bitfinex","ETHUSD",1762334048099,0.002,3311.7,3311.6,3.42519236]
["bitfinex","ETHUSD",1762334048303,0.002,3311.7,3311.6,4.25889078]
["bitfinex","ETHUSD",1762334048869,0.002,3311.7,3311.6,4.44809078]
["bitfinex","ETHUSD",1762334049780,0.002,3311.7,3311.2,0.405504]
["bitfinex","ETHUSD",1762334049979,0.002,3311.7,3311.3,3.01994404]
["bitfinex","ETHUSD",1762334050181,0.002,3311.7,3311.4,3.01986797]
["bitfinex","ETHUSD",1762334050532,0.002,3311.7,3311.2,0.594704]
["bitfinex","ETHUSD",1762334050682,0.002,3311.7,3311.1,0.405504]
["bitfinex","ETHUSD",1762334051012,3.02161178,3311.7,3311.1,3.02013852]
["bitfinex","ETHUSD",1762334051209,0.002,3311.7,3311.1,3.62418357]
["bitfinex","ETHUSD",1762334051574,0.002,3311.7,3311.2,3.02003916]
["bitfinex","ETHUSD",1762334051774,0.002,3311.7,3311.1,3.62416163]
["bitfinex","ETHUSD",1762334052379,0.002,3311.7,3311.2,3.02004243]
["bitfinex","ETHUSD",1762334053205,0.002,3311.7,3311.1,0.60404505]
["bitfinex","ETHUSD",1762334053408,0.002,3311.7,3311.2,3.01996463]
["bitfinex","ETHUSD",1762334053609,0.002,3311.7,3311.3,3.01996095]
["bitfinex","ETHUSD",1762334054007,0.002,3311.7,3311.2,3.02004904]
["bitfinex","ETHUSD",1762334054614,0.002,3311.7,3311.3,3.01995016]
["bitfinex","ETHUSD",1762334054775,0.002,3311.7,3310.9,3.42583079]
["bitfinex","ETHUSD",1762334054975,0.002,3311.7,3311.6,0.1504]
["bitfinex","ETHUSD",1762334055571,0.002,3311.7,3311.6,3.35928836]
["bitfinex","ETHUSD",1762334055772,0.002,3311.7,3311.6,3.54848836]
["bitfinex","ETHUSD",1762334056277,0.002,3311.7,3311.6,3.95399236]
["bitfinex","ETHUSD",1762334057914,0.002,3311.7,3311.6,3.76479236]
["bitfinex","ETHUSD",1762334058332,0.002,3311.7,3311.6,4.63245843]
["bitfinex","ETHUSD",1762334058489,0.0012,3311.7,3311.6,4.63245843]
["bitfinex","ETHUSD",1762334058692,0.0012,3311.7,3311.6,4.64974514]
["bitfinex","ETHUSD",1762334058927,0.0012,3311.7,3311.6,4.63245843]
["bitfinex","ETHUSD",1762334059291,0.0012,3311.7,3311.6,4.64974514]
["bitfinex","ETHUSD",1762334059908,0.0012,3311.7,3311.6,4.63245843]
["bitfinex","ETHUSD",1762334061332,0.0012,3311.7,3311.1,0.001]
["bitfinex","ETHUSD",1762334061648,0.0012,3311.7,3311.3,3.01989372]
["bitfinex","ETHUSD",1762334061939,0.0012,3311.7,3311.6,0.1892]
["bitfinex","ETHUSD",1762334062141,0.0012,3311.7,3311.6,3.20888836]
["bitfinex","ETHUSD",1762334062796,0.0012,3311.7,3311.6,0.1892]
["bitfinex","ETHUSD",1762334062998,0.0012,3311.7,3311.5,3.01977348]
["bitfinex","ETHUSD",1762334063239,0.0012,3311.7,3311.6,6.87968836]
["bitfinex","ETHUSD",1762334063397,0.0012,3311.7,3311.1,0.001]
["bitfinex","ETHUSD",1762334063926,3.01974296,3311.6,3311.1,0.001]
["bitfinex","ETHUSD",1762334064299,3.47564296,3311.6,3311.1,0.001]
["bitfinex","ETHUSD",1762334064914,0.4559,3311.6,3311.1,0.001]
["bitfinex","ETHUSD",1762334065112,0.4559,3311.6,3311.1,3.02109282]
["bitfinex","ETHUSD",1762334065309,0.4559,3311.6,3311.1,3.02110262]
["bitfinex","ETHUSD",1762334065503,0.0012,3311.7,3311.2,3.02004901]
["bitfinex","ETHUSD",1762334065699,0.0012,3311.7,3311.4,3.01980334]
["bitfinex","ETHUSD",1762334066035,0.0012,3311.7,3311.5,3.01977806]
["bitfinex","ETHUSD",1762334066415,0.0012,3311.7,3311.4,3.01985269]
["bitfinex","ETHUSD",1762334066609,0.0012,3311.7,3311.2,0.3021049]
["bitfinex","ETHUSD",1762334066932,0.0012,3311.7,3311.1,0.1902]
["bitfinex","ETHUSD",1762334067230,0.0012,3311.7,3311.3,3.01994327]
["bitfinex","ETHUSD",1762334067741,0.0012,3311.7,3311.4,3.01985459]
["bitfinex","ETHUSD",1762334068537,0.0012,3311.7,3311.3,3.0199116]
["bitfinex","ETHUSD",1762334068843,0.0012,3311.7,3311.2,3.42555715]
["bitfinex","ETHUSD",1762334069001,0.0012,3311.7,3311.3,3.36261766]
["bitfinex","ETHUSD",1762334069394,0.0012,3311.7,3311.4,3.01983583]
["bitfinex","ETHUSD",1762334069598,0.0012,3311.7,3311.6,3.20888836]
["bitfinex","ETHUSD",1762334069795,0.0012,3311.7,3311.6,3.61439236]
["bitfinex","ETHUSD",1762334070030,0.0012,3311.7,3311.6,3.80359236]
["bitfinex","ETHUSD",1762334070214,0.0012,3311.7,3311.6,4.7879082]
["bitfinex","ETHUSD",1762334070930,0.0012,3311.7,3311.6,1.57901984]
["bitfinex","ETHUSD",1762334071112,0.453,3311.7,3311.1,0.001]
["bitfinex","ETHUSD",1762334071301,0.453,3311.7,3311.4,3.01978276]
["bitfinex","ETHUSD",1762334071502,0.0012,3311.7,3311.6,0.1504]
["bitfinex","ETHUSD",1762334072334,0.453,3311.7,3311.6,0.1504]
["bitfinex","ETHUSD",1762334072899,0.453,3311.7,3309.5,8.48436679]
["bitfinex","ETHUSD",1762334073123,0.453,3311.7,3311.6,0.1504]
["bitfinex","ETHUSD",1762334075633,0.0012,3311.7,3311.6,0.1504]
["bitfinex","ETHUSD",1762334075834,0.0012,3311.7,3311.6,3.17008836]
["bitfinex","ETHUSD",1762334076041,0.0012,3311.7,3311.6,0.1504]
["bitfinex","ETHUSD",1762334076247,0.0012,3311.7,3311.6,3.17008836]
["bitfinex","ETHUSD",1762334078239,0.0012,3311.7,3311.6,3.78908158]
["bitfinex","ETHUSD",1762334082232,0.0004,3311.7,3311.6,3.78908158]
["bitfinex","ETHUSD",1762334082661,0.0004,3311.7,3311.6,4.21187229]
["bitfinex","ETHUSD",1762334083463,0.0004,3311.7,3311.6,4.19458558]
["bitfinex","ETHUSD",1762334083668,0.0004,3311.7,3311.6,3.57559236]
["bitfinex","ETHUSD",1762334092570,0.9295,3311.7,3311.1,0.001]
["bitfinex","ETHUSD",1762334092900,0.4522,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762334093190,3.47225315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762334093395,3.47225315,3311.2,3310.4,3.02171438]
["bitfinex","ETHUSD",1762334093396,3.94915315,3311.2,3310.4,3.02171438]
["bitfinex","ETHUSD",1762334093548,3.66551802,3310.8,3310.4,0.001]
["bitfinex","ETHUSD",1762334093946,4.14241802,3310.8,3310.4,0.001]
["bitfinex","ETHUSD",1762334095862,1.122,3310.8,3310.4,0.001]
["bitfinex","ETHUSD",1762334096793,4.14241802,3310.8,3310.4,0.001]
["bitfinex","ETHUSD",1762334097597,1.122,3310.8,3310.4,0.001]
["bitfinex","ETHUSD",1762334097780,0.6451,3310.8,3310.4,0.001]
["bitfinex","ETHUSD",1762334097987,0.9291,3310.8,3310.4,3.02170858]
["bitfinex","ETHUSD",1762334098294,0.9291,3310.8,3310.5,3.02068017]
["bitfinex","ETHUSD",1762334098658,0.9291,3310.8,3310.4,3.02176893]
["bitfinex","ETHUSD",1762334098863,0.9291,3310.8,3310.4,3.02171551]
["bitfinex","ETHUSD",1762334099063,0.9291,3310.8,3310.6,3.02052227]
["bitfinex","ETHUSD",1762334099864,0.9291,3310.8,3310.5,3.02067083]
["bitfinex","ETHUSD",1762334100107,0.9291,3310.8,3310.6,3.02059553]
["bitfinex","ETHUSD",1762334100307,0.9291,3310.8,3310.4,0.001]
["bitfinex","ETHUSD",1762334100508,0.9291,3310.8,3310.5,3.0206783]
["bitfinex","ETHUSD",1762334100996,0.4522,3310.8,3310.6,3.02057564]
["bitfinex","ETHUSD",1762334101298,3.02069173,3310.5,3309.5,0.001]
["bitfinex","ETHUSD",1762334101484,0.6451,3309.6,3309.5,0.001]
["bitfinex","ETHUSD",1762334101884,1.87658,3310.6,3309.5,0.004]
["bitfinex","ETHUSD",1762334102196,1.39968,3310.5,3309.5,0.409504]
["bitfinex","ETHUSD",1762334102397,0.4769,3310.6,3309.6,0.01732616]
["bitfinex","ETHUSD",1762334102563,0.4769,3310.6,3310.4,0.1504]
["bitfinex","ETHUSD",1762334102760,1.59258,3310.9,3310.4,0.1504]
["bitfinex","ETHUSD",1762334102761,0.1929,3310.9,3310.4,0.1504]
["bitfinex","ETHUSD",1762334103066,0.4769,3311.2,3310.8,0.1504]
["bitfinex","ETHUSD",1762334103266,1.87658,3311.2,3310.8,3.17078005]
["bitfinex","ETHUSD",1762334103469,0.4769,3311.6,3311.0,3.02017517]
["bitfinex","ETHUSD",1762334103672,0.0004,3311.7,3311.2,0.1504]
["bitfinex","ETHUSD",1762334103878,0.0004,3311.7,3311.6,0.1504]
["bitfinex","ETHUSD",1762334104512,0.9295,3311.7,3311.6,0.1504]
["bitfinex","ETHUSD",1762334104685,3.01987074,3311.4,3311.3,0.1504]
["bitfinex","ETHUSD",1762334104886,3.01978218,3311.5,3310.8,3.02035734]
["bitfinex","ETHUSD",1762334105089,0.4769,3311.5,3311.0,0.1504]
["bitfinex","ETHUSD",1762334105314,3.49682667,3311.4,3311.0,0.1504]
["bitfinex","ETHUSD",1762334105609,0.4769,3311.4,3311.0,0.1504]
["bitfinex","ETHUSD",1762334105817,0.4769,3311.3,3311.0,0.1504]
["bitfinex","ETHUSD",1762334105981,0.4761,3311.3,3311.2,0.1504]
["bitfinex","ETHUSD",1762334106177,3.49606194,3311.3,3311.2,0.1504]
["bitfinex","ETHUSD",1762334106370,3.94826194,3311.3,3311.2,0.1504]
["bitfinex","ETHUSD",1762334106991,3.94826194,3311.3,3310.0,4.4207844]
["bitfinex","ETHUSD",1762334106992,2.32798,3311.3,3309.0,1.61800494]
["bitfinex","ETHUSD",1762334107326,3.02060049,3310.6,3310.5,0.1504]
["bitfinex","ETHUSD",1762334107681,3.47281178,3310.6,3309.8,3.02124626]
["bitfinex","ETHUSD",1762334107872,3.05845037,3310.5,3310.2,0.1504]
["bitfinex","ETHUSD",1762334108073,3.49759173,3310.5,3310.2,0.1504]
["bitfinex","ETHUSD",1762334108310,0.4522,3310.3,3310.2,0.1504]
["bitfinex","ETHUSD",1762334108509,3.47307424,3310.3,3309.1,3.02293771]
["bitfinex","ETHUSD",1762334108694,3.02105676,3310.1,3310.0,0.1504]
["bitfinex","ETHUSD",1762334108897,0.4769,3310.2,3310.0,0.1504]
["bitfinex","ETHUSD",1762334109089,1.39968,3310.8,3310.2,3.02089716]
["bitfinex","ETHUSD",1762334109090,0.6698,3310.7,3310.2,3.02089716]
["bitfinex","ETHUSD",1762334109285,0.4522,3310.3,3310.1,0.1504]
["bitfinex","ETHUSD",1762334109690,0.4522,3310.2,3310.1,0.1504]
["bitfinex","ETHUSD",1762334110493,3.02130384,3309.9,3309.6,0.001]
["bitfinex","ETHUSD",1762334110705,0.96686206,3310.2,3309.6,0.001]
["bitfinex","ETHUSD",1762334110706,0.4522,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762334111109,0.9291,3309.7,3309.6,0.1514]
["bitfinex","ETHUSD",1762334111914,0.4522,3309.7,3309.6,0.1514]
["bitfinex","ETHUSD",1762334112714,0.4769,3310.0,3309.6,0.1514]
["bitfinex","ETHUSD",1762334112898,0.4769,3310.0,3309.7,3.02133246]
["bitfinex","ETHUSD",1762334113411,0.4769,3310.0,3309.6,3.17287748]
["bitfinex","ETHUSD",1762334113720,3.02091039,3310.3,3309.7,3.02140288]
["bitfinex","ETHUSD",1762334114020,3.47951039,3310.3,3309.7,3.02140288]
["bitfinex","ETHUSD",1762334114217,0.4586,3310.2,3309.7,3.02140288]
["bitfinex","ETHUSD",1762334114383,0.4586,3310.2,3309.6,0.1514]
["bitfinex","ETHUSD",1762334114721,3.47962065,3310.2,3309.6,3.17287142]
["bitfinex","ETHUSD",1762334114916,0.4586,3310.6,3309.7,0.0173274]
["bitfinex","ETHUSD",1762334115088,0.4586,3310.6,3310.1,0.1504]
["bitfinex","ETHUSD",1762334115286,1.39968,3310.5,3310.1,0.1504]
["bitfinex","ETHUSD",1762334115522,1.39968,3310.5,3310.1,3.1714484]
["bitfinex","ETHUSD",1762334115684,1.85828,3310.5,3310.1,3.1714484]
["bitfinex","ETHUSD",1762334115889,1.39968,3310.5,3310.1,3.1714484]
["bitfinex","ETHUSD",1762334116190,0.4586,3310.4,3310.1,3.1714484]
["bitfinex","ETHUSD",1762334116385,1.39968,3310.5,3310.3,0.1504]
["bitfinex","ETHUSD",1762334116588,1.85828,3310.5,3310.3,0.1504]
["bitfinex","ETHUSD",1762334116790,0.4968,3310.4,3310.3,0.1504]
["bitfinex","ETHUSD",1762334117018,1.39968,3310.5,3310.3,0.1504]
["bitfinex","ETHUSD",1762334117222,0.4968,3310.4,3310.3,0.1504]
["bitfinex","ETHUSD",1762334117625,1.59258,3310.7,3310.3,0.1504]
["bitfinex","ETHUSD",1762334117786,3.67200956,3310.7,3310.3,0.1504]
["bitfinex","ETHUSD",1762334118097,0.4968,3310.4,3310.3,0.1504]
["bitfinex","ETHUSD",1762334118525,0.9554,3310.4,3310.3,0.1504]
["bitfinex","ETHUSD",1762334118728,1.59258,3310.7,3310.3,0.1504]
["bitfinex","ETHUSD",1762334118897,0.4586,3310.6,3310.3,0.1504]
["bitfinex","ETHUSD",1762334119095,0.4968,3310.4,3310.3,0.1504]
["bitfinex","ETHUSD",1762334119811,0.1929,3310.7,3310.3,0.1504]
["bitfinex","ETHUSD",1762334120007,0.6515,3310.7,3310.3,0.1504]
["bitfinex","ETHUSD",1762334120410,0.6515,3310.7,3310.3,3.17120442]
["bitfinex","ETHUSD",1762334120828,0.4586,3310.6,3310.3,3.17120442]
["bitfinex","ETHUSD",1762334121029,0.6515,3310.7,3310.3,0.1504]
["bitfinex","ETHUSD",1762334121209,0.6515,3310.7,3310.3,3.1712704]
["bitfinex","ETHUSD",1762334121830,0.6515,3310.7,3310.3,0.1504]
["bitfinex","ETHUSD",1762334122410,1.74548,3310.9,3310.3,0.46753328]
["bitfinex","ETHUSD",1762334122600,1.39968,3311.0,3310.5,3.17103444]
["bitfinex","ETHUSD",1762334122954,3.17059157,3311.1,3310.5,0.1504]
["bitfinex","ETHUSD",1762334122955,0.1954,3310.9,3310.5,0.1504]
["bitfinex","ETHUSD",1762334123105,0.4968,3310.6,3310.5,0.1504]
["bitfinex","ETHUSD",1762334124344,0.9554,3310.6,3310.5,0.1504]
["bitfinex","ETHUSD",1762334124544,0.4968,3310.6,3310.5,0.1504]
["bitfinex","ETHUSD",1762334124731,0.9554,3310.6,3310.5,0.1504]
["bitfinex","ETHUSD",1762334124938,0.9554,3310.6,3310.5,0.13524]
["bitfinex","ETHUSD",1762334125945,0.9554,3310.6,3309.6,0.001]
["bitfinex","ETHUSD",1762334126142,0.4968,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762334126628,3.97682188,3309.7,3309.6,0.1514]
["bitfinex","ETHUSD",1762334126963,3.97682188,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762334127763,5.37650188,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762334129508,5.41426965,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762334129671,5.41346965,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762334129838,5.37570188,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762334133366,2.35428,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762334133590,1.85168,3310.4,3309.6,0.4646]
["bitfinex","ETHUSD",1762334133884,1.39968,3309.8,3309.6,0.001]
["bitfinex","ETHUSD",1762334134187,0.452,3310.3,3309.6,0.001]
["bitfinex","ETHUSD",1762334134390,1.39968,3310.1,3309.7,0.4636]
["bitfinex","ETHUSD",1762334134565,0.12111467,3310.5,3309.7,0.4636]
["bitfinex","ETHUSD",1762334134566,0.452,3310.6,3309.8,0.34860717]
["bitfinex","ETHUSD",1762334134764,1.39968,3310.1,3309.7,0.4636]
["bitfinex","ETHUSD",1762334134986,1.39968,3310.1,3309.7,3.48500986]
["bitfinex","ETHUSD",1762334135177,1.39968,3310.1,3309.7,0.4636]
["bitfinex","ETHUSD",1762334135566,0.452,3310.6,3310.0,0.4636]
["bitfinex","ETHUSD",1762334135769,0.002,3310.8,3310.2,3.02096058]
["bitfinex","ETHUSD",1762334136078,0.002,3310.8,3310.4,3.02078298]
["bitfinex","ETHUSD",1762334136458,0.002,3310.8,3310.3,0.31765606]
["bitfinex","ETHUSD",1762334136661,0.002,3310.8,3310.3,0.81615606]
["bitfinex","ETHUSD",1762334136860,0.03975522,3310.8,3310.1,0.1556]
["bitfinex","ETHUSD",1762334137225,3.02060545,3310.6,3310.0,3.02106002]
["bitfinex","ETHUSD",1762334137363,3.02060545,3310.6,3310.1,0.1556]
["bitfinex","ETHUSD",1762334138056,3.02244554,3310.8,3310.2,0.4985]
["bitfinex","ETHUSD",1762334138057,1.40168,3310.8,3310.2,0.4985]
["bitfinex","ETHUSD",1762334138265,0.002,3310.8,3310.1,0.1556]
["bitfinex","ETHUSD",1762334138466,3.02056067,3310.7,3310.1,3.17661302]
["bitfinex","ETHUSD",1762334138780,0.002,3310.8,3310.1,0.4732613]
["bitfinex","ETHUSD",1762334138781,3.02060295,3310.6,3310.1,0.4732613]
["bitfinex","ETHUSD",1762334139605,3.02051293,3310.7,3310.1,3.33870204]
["bitfinex","ETHUSD",1762334139776,3.47251293,3310.7,3308.8,1.99016437]
["bitfinex","ETHUSD",1762334139982,3.47260281,3310.6,3310.0,3.02108759]
["bitfinex","ETHUSD",1762334140361,0.452,3310.6,3310.1,3.02104207]
["bitfinex","ETHUSD",1762334140563,0.002,3310.8,3310.1,3.02104207]
["bitfinex","ETHUSD",1762334140833,0.002,3310.8,3310.3,3.02086037]
["bitfinex","ETHUSD",1762334140977,0.452,3310.7,3310.1,3.02102379]
["bitfinex","ETHUSD",1762334141178,1.39968,3310.6,3310.1,3.02102379]
["bitfinex","ETHUSD",1762334141576,0.002,3310.8,3308.8,3.60816931]
["bitfinex","ETHUSD",1762334141577,0.4881,3310.2,3308.9,3.02215237]
["bitfinex","ETHUSD",1762334141782,3.50907371,3310.2,3309.5,3.02155143]
["bitfinex","ETHUSD",1762334142026,3.96107371,3310.2,3309.4,3.02165999]
["bitfinex","ETHUSD",1762334142325,0.9401,3310.2,3309.7,3.02136174]
["bitfinex","ETHUSD",1762334142696,0.9401,3310.2,3309.6,3.02149577]
["bitfinex","ETHUSD",1762334143228,3.02123744,3310.0,3309.1,0.0012]
["bitfinex","ETHUSD",1762334143429,3.50958464,3309.7,3308.3,1.80640494]
["bitfinex","ETHUSD",1762334143632,3.05928208,3309.6,3309.3,0.1504]
["bitfinex","ETHUSD",1762334143835,3.54958208,3309.6,3309.3,0.1504]
["bitfinex","ETHUSD",1762334143997,0.4706,3309.4,3309.3,0.1504]
["bitfinex","ETHUSD",1762334144577,0.9609,3309.4,3309.3,0.1504]
["bitfinex","ETHUSD",1762334144816,3.51174373,3309.7,3309.3,0.1504]
["bitfinex","ETHUSD",1762334144982,3.51163059,3309.8,3309.3,0.1504]
["bitfinex","ETHUSD",1762334145181,3.02156166,3309.6,3309.3,0.1504]
["bitfinex","ETHUSD",1762334145382,1.39968,3309.9,3309.4,0.01733689]
["bitfinex","ETHUSD",1762334145593,0.1504,3310.1,3309.5,0.1516]
["bitfinex","ETHUSD",1762334145815,1.39968,3309.7,3309.5,0.1504]
["bitfinex","ETHUSD",1762334146016,1.39968,3309.8,3309.5,0.1504]
["bitfinex","ETHUSD",1762334146217,4.91131923,3309.8,3309.5,0.1504]
["bitfinex","ETHUSD",1762334146820,0.4903,3309.7,3309.5,0.1504]
["bitfinex","ETHUSD",1762334147119,4.42101923,3309.8,3309.5,0.1504]
["bitfinex","ETHUSD",1762334147414,4.91131923,3309.8,3309.5,0.1504]
["bitfinex","ETHUSD",1762334147619,0.4903,3309.8,3309.5,0.1504]
["bitfinex","ETHUSD",1762334147918,3.51164397,3309.8,3309.5,0.1504]
["bitfinex","ETHUSD",1762334148716,0.4903,3309.8,3309.5,0.1504]
["bitfinex","ETHUSD",1762334148917,1.39968,3309.9,3309.5,0.1504]
["bitfinex","ETHUSD",1762334149417,0.4903,3309.8,3309.5,0.1504]
["bitfinex","ETHUSD",1762334149618,0.1504,3310.1,3309.5,3.17194881]
["bitfinex","ETHUSD",1762334149818,1.39968,3310.0,3309.6,0.01732968]
["bitfinex","ETHUSD",1762334150021,1.39968,3310.0,3309.8,0.1504]
["bitfinex","ETHUSD",1762334150919,5.38181931,3309.9,3309.8,0.1504]
["bitfinex","ETHUSD",1762334151422,2.36058,3309.9,3309.8,0.1504]
["bitfinex","ETHUSD",1762334152037,1.87028,3309.9,3309.8,0.1504]
["bitfinex","ETHUSD",1762334152246,0.002,3310.6,3310.2,3.02090981]
["bitfinex","ETHUSD",1762334152412,0.002,3310.6,3310.2,3.02210981]
["bitfinex","ETHUSD",1762334152606,0.002,3310.6,3310.4,0.1504]
["bitfinex","ETHUSD",1762334153347,1.87028,3310.5,3310.4,0.1504]
["bitfinex","ETHUSD",1762334153510,4.89017173,3310.5,3310.4,0.1504]
["bitfinex","ETHUSD",1762334153710,1.86948,3310.5,3310.4,0.1504]
["bitfinex","ETHUSD",1762334153954,5.38047173,3310.5,3310.4,0.1504]
["bitfinex","ETHUSD",1762334154453,4.42047929,3310.4,3310.1,0.1504]
["bitfinex","ETHUSD",1762334154656,4.91077929,3310.4,3310.1,0.1504]
["bitfinex","ETHUSD",1762334154845,3.49158611,3310.2,3310.1,0.1504]
["bitfinex","ETHUSD",1762334155470,0.4706,3310.2,3310.1,0.1504]
["bitfinex","ETHUSD",1762334156164,3.9818655,3310.2,3310.1,0.1504]
["bitfinex","ETHUSD",1762334156960,3.4915655,3310.2,3310.1,0.1504]
["bitfinex","ETHUSD",1762334157127,3.0209655,3310.2,3310.1,0.1504]
["bitfinex","ETHUSD",1762334157326,3.4915655,3310.2,3310.1,0.1504]
["bitfinex","ETHUSD",1762334157541,3.9818655,3310.2,3310.1,0.1504]
["bitfinex","ETHUSD",1762334157746,5.3815455,3310.2,3310.1,0.1504]
["bitfinex","ETHUSD",1762334158143,1.39968,3310.2,3310.1,0.1504]
["bitfinex","ETHUSD",1762334159447,0.4923,3310.6,3310.1,0.002]
["bitfinex","ETHUSD",1762334159661,1.39968,3310.4,3310.1,0.002]
["bitfinex","ETHUSD",1762334159862,4.42039734,3310.5,3310.0,0.1504]
["bitfinex","ETHUSD",1762334160162,0.4706,3310.2,3310.0,0.1504]
["bitfinex","ETHUSD",1762334160364,0.4706,3310.1,3310.0,0.1504]
["bitfinex","ETHUSD",1762334160871,1.39968,3310.3,3310.0,0.1504]
["bitfinex","ETHUSD",1762334161050,0.4706,3310.1,3310.0,0.1504]
["bitfinex","ETHUSD",1762334161567,5.38163676,3310.1,3310.0,0.1504]
["bitfinex","ETHUSD",1762334161725,5.38163676,3310.1,3309.5,0.1504]
["bitfinex","ETHUSD",1762334161726,4.42094734,3309.9,3309.5,0.1504]
["bitfinex","ETHUSD",1762334161928,4.42091931,3309.9,3309.5,0.1504]
["bitfinex","ETHUSD",1762334162161,3.02145086,3309.7,3309.5,0.1504]
["bitfinex","ETHUSD",1762334162366,3.49211317,3309.6,3309.5,0.1504]
["bitfinex","ETHUSD",1762334162664,0.4706,3309.6,3309.5,0.1504]
["bitfinex","ETHUSD",1762334164055,0.4706,3309.6,3309.3,0.001]
["bitfinex","ETHUSD",1762334164056,3.02169439,3309.5,3309.3,0.001]
["bitfinex","ETHUSD",1762334164365,0.4706,3309.4,3309.3,0.1514]
["bitfinex","ETHUSD",1762334164668,4.92974696,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1762334164852,5.38227577,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1762334168154,1.39968,3309.4,3309.3,0.003]
["bitfinex","ETHUSD",1762334168494,1.39968,3309.9,3309.3,3.1751241]
["bitfinex","ETHUSD",1762334168794,0.6407,3310.1,3309.5,3.02159914]
["bitfinex","ETHUSD",1762334168795,3.17153618,3310.1,3309.5,3.02159914]
["bitfinex","ETHUSD",1762334168993,3.17153618,3310.1,3309.6,0.1504]
["bitfinex","ETHUSD",1762334168994,1.39968,3309.9,3309.6,0.1504]
["bitfinex","ETHUSD",1762334169178,1.39968,3310.0,3309.6,0.1504]
["bitfinex","ETHUSD",1762334169494,0.1504,3310.1,3309.6,3.17189782]
["bitfinex","ETHUSD",1762334169690,4.42064647,3310.2,3309.6,3.17189782]
["bitfinex","ETHUSD",1762334169691,1.39968,3310.7,3309.6,0.61935902]
["bitfinex","ETHUSD",1762334169893,3.02053494,3310.7,3310.0,0.1504]
["bitfinex","ETHUSD",1762334170067,1.39968,3310.7,3310.4,0.1504]
["bitfinex","ETHUSD",1762334170386,3.02267556,3310.6,3310.4,0.1504]
["bitfinex","ETHUSD",1762334170591,3.51297556,3310.6,3310.4,0.1504]
["bitfinex","ETHUSD",1762334170798,1.39968,3310.4,3309.3,0.001]
["bitfinex","ETHUSD",1762334170997,3.02206104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762334171198,5.06753237,3308.9,3308.4,0.001]
["bitfinex","ETHUSD",1762334171368,4.89279775,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762334171972,5.38309775,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762334172883,1.39968,3308.6,3308.4,0.001]
["bitfinex","ETHUSD",1762334173195,1.39968,3308.7,3308.4,0.001]
["bitfinex","ETHUSD",1762334173398,1.39968,3308.8,3308.4,0.001]
["bitfinex","ETHUSD",1762334173691,3.02225622,3308.8,3308.4,0.3033786]
["bitfinex","ETHUSD",1762334173888,1.57478,3308.9,3308.4,0.3033786]
["bitfinex","ETHUSD",1762334173889,4.59695832,3308.9,3308.4,0.3033786]
["bitfinex","ETHUSD",1762334174188,1.39968,3308.7,3308.4,0.3033786]
["bitfinex","ETHUSD",1762334174394,0.4775,3309.3,3308.6,3.02241364]
["bitfinex","ETHUSD",1762334174698,1.39968,3309.0,3308.6,0.003]
["bitfinex","ETHUSD",1762334174901,1.39968,3309.1,3308.6,0.33589318]
["bitfinex","ETHUSD",1762334175198,0.4775,3309.1,3308.4,0.001]
["bitfinex","ETHUSD",1762334175379,1.39968,3309.1,3308.5,3.02251775]
["bitfinex","ETHUSD",1762334175582,3.02206736,3309.0,3308.4,3.02360793]
["bitfinex","ETHUSD",1762334176095,3.02200354,3309.1,3308.4,0.001]
["bitfinex","ETHUSD",1762334176297,1.39968,3309.0,3308.4,0.001]
["bitfinex","ETHUSD",1762334176485,1.39968,3309.0,3308.4,3.32595942]
["bitfinex","ETHUSD",1762334176797,3.02214274,3309.0,3308.4,0.30337825]
["bitfinex","ETHUSD",1762334177281,3.02216869,3308.9,3308.4,0.30337825]
["bitfinex","ETHUSD",1762334178300,3.02208876,3309.0,3308.4,3.32597597]
["bitfinex","ETHUSD",1762334178504,0.0377769,3308.9,3308.4,0.001]
["bitfinex","ETHUSD",1762334178717,0.1947,3309.3,3308.4,0.001]
["bitfinex","ETHUSD",1762334178871,1.39968,3308.9,3308.4,0.001]
["bitfinex","ETHUSD",1762334179072,3.02228719,3308.8,3308.4,0.001]
["bitfinex","ETHUSD",1762334180125,3.02238442,3308.7,3308.4,0.001]
["bitfinex","ETHUSD",1762334180424,3.02247845,3308.6,3308.4,0.001]
["bitfinex","ETHUSD",1762334180588,0.4978,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762334180783,3.52031775,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762334181003,0.9753,3308.5,3308.4,0.1514]
["bitfinex","ETHUSD",1762334181187,3.99781775,3308.5,3308.4,0.1514]
["bitfinex","ETHUSD",1762334182207,0.1504,3309.0,3308.4,0.1544]
["bitfinex","ETHUSD",1762334182406,3.0220718,3309.0,3308.6,0.003]
["bitfinex","ETHUSD",1762334182613,4.42170947,3309.1,3308.7,0.1504]
["bitfinex","ETHUSD",1762334183110,0.1947,3309.3,3308.4,0.001]
["bitfinex","ETHUSD",1762334183311,0.1947,3309.3,3308.9,0.1504]
["bitfinex","ETHUSD",1762334183809,0.4978,3309.0,3308.4,0.001]
["bitfinex","ETHUSD",1762334184013,3.51991211,3309.0,3308.4,0.001]
["bitfinex","ETHUSD",1762334184208,3.02231317,3308.8,3308.4,0.001]
["bitfinex","ETHUSD",1762334184608,0.4795,3309.0,3308.4,0.001]
["bitfinex","ETHUSD",1762334184808,1.39968,3308.7,3308.4,0.001]
["bitfinex","ETHUSD",1762334185396,1.39968,3308.8,3308.4,0.001]
["bitfinex","ETHUSD",1762334185597,3.02239669,3308.7,3308.4,0.001]
["bitfinex","ETHUSD",1762334185799,3.49980716,3308.8,3308.4,0.001]
["bitfinex","ETHUSD",1762334186013,3.0223442,3308.7,3308.4,0.001]
["bitfinex","ETHUSD",1762334186181,1.39968,3308.6,3308.4,0.001]
["bitfinex","ETHUSD",1762334186870,3.02234348,3308.7,3308.4,0.001]
["bitfinex","ETHUSD",1762334187506,0.4775,3308.8,3308.4,0.001]
["bitfinex","ETHUSD",1762334187707,0.002,3309.0,3308.4,3.023603]
["bitfinex","ETHUSD",1762334187914,1.39968,3308.8,3308.4,0.001]
["bitfinex","ETHUSD",1762334188074,1.40168,3309.0,3308.4,0.001]
["bitfinex","ETHUSD",1762334188277,1.39968,3308.9,3308.4,0.001]
["bitfinex","ETHUSD",1762334188712,1.40168,3309.0,3308.5,3.0224925]
["bitfinex","ETHUSD",1762334189022,1.40168,3309.0,3308.4,0.001]
["bitfinex","ETHUSD",1762334189023,0.4775,3308.8,3308.4,0.001]
["bitfinex","ETHUSD",1762334189520,3.02227567,3308.8,3308.4,0.001]
["bitfinex","ETHUSD",1762334189678,1.39968,3308.7,3308.4,0.001]
["bitfinex","ETHUSD",1762334190024,3.02238739,3308.7,3308.4,0.001]
["bitfinex","ETHUSD",1762334190238,0.002,3309.0,3308.6,0.003]
["bitfinex","ETHUSD",1762334190407,0.002,3309.0,3308.7,0.30555173]
["bitfinex","ETHUSD",1762334190580,0.002,3309.0,3308.9,3.02515237]
["bitfinex","ETHUSD",1762334190914,0.002,3309.4,3309.3,3.02178708]
["bitfinex","ETHUSD",1762334191112,0.002,3309.4,3309.3,3.02478708]
["bitfinex","ETHUSD",1762334191420,0.002,3309.4,3309.3,0.003]
["bitfinex","ETHUSD",1762334191580,0.002,3309.4,3309.3,3.02178708]
["bitfinex","ETHUSD",1762334191775,0.002,3309.4,3309.3,3.02478708]
["bitfinex","ETHUSD",1762334191975,0.002,3309.4,3309.3,3.32726579]
["bitfinex","ETHUSD",1762334193320,0.002,3309.4,3309.3,0.30547871]
["bitfinex","ETHUSD",1762334193622,0.002,3309.4,3309.3,0.30247871]
["bitfinex","ETHUSD",1762334193794,0.4841,3309.4,3309.3,0.1504]
["bitfinex","ETHUSD",1762334193995,0.9582,3309.4,3309.3,0.1504]
["bitfinex","ETHUSD",1762334194587,3.97989577,3309.4,3308.4,0.001]
["bitfinex","ETHUSD",1762334194807,3.97989577,3309.4,3309.1,0.1504]
["bitfinex","ETHUSD",1762334194808,3.02187839,3309.2,3309.1,0.1504]
["bitfinex","ETHUSD",1762334195017,0.4741,3309.3,3308.4,0.001]
["bitfinex","ETHUSD",1762334195215,0.4741,3309.3,3308.5,3.0224583]
["bitfinex","ETHUSD",1762334195416,1.39968,3309.0,3308.5,3.0224583]
["bitfinex","ETHUSD",1762334195822,3.4961977,3309.0,3308.4,3.02359218]
["bitfinex","ETHUSD",1762334196020,3.02231145,3308.8,3308.4,0.001]
["bitfinex","ETHUSD",1762334196318,0.4821,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762334196717,0.4741,3308.7,3308.4,0.001]
["bitfinex","ETHUSD",1762334197698,1.39968,3308.9,3308.4,0.001]
["bitfinex","ETHUSD",1762334197898,0.4741,3308.9,3308.5,3.02251775]
["bitfinex","ETHUSD",1762334198331,3.02187371,3309.3,3308.7,3.02226926]
["bitfinex","ETHUSD",1762334198707,0.002,3309.4,3308.8,0.01734795]
["bitfinex","ETHUSD",1762334198914,0.002,3309.4,3309.0,3.02205769]
["bitfinex","ETHUSD",1762334199317,0.002,3309.4,3309.3,3.02178708]
["bitfinex","ETHUSD",1762334201039,0.0012,3309.4,3309.3,3.02178708]
["bitfinex","ETHUSD",1762334201208,0.0012,3309.4,3309.3,3.62615396]
["bitfinex","ETHUSD",1762334202224,0.0012,3309.4,3309.3,0.60436688]
["bitfinex","ETHUSD",1762334202428,0.0012,3309.4,3309.2,3.02182486]
["bitfinex","ETHUSD",1762334202646,0.0012,3309.4,3309.3,3.02178708]
["bitfinex","ETHUSD",1762334203158,0.0012,3309.4,3309.3,3.02478708]
["bitfinex","ETHUSD",1762334203320,0.0012,3309.4,3309.3,3.02778708]
["bitfinex","ETHUSD",1762334203507,0.0012,3309.4,3309.3,3.04512625]
["bitfinex","ETHUSD",1762334203707,0.0012,3309.4,3309.3,4.34218002]
["bitfinex","ETHUSD",1762334204227,0.002,3309.7,3309.6,3.42701717]
["bitfinex","ETHUSD",1762334204431,0.002,3309.7,3309.6,3.43001717]
["bitfinex","ETHUSD",1762334204635,0.002,3309.7,3309.6,3.43301717]
["bitfinex","ETHUSD",1762334205058,0.002,3309.7,3309.6,3.58341717]
["bitfinex","ETHUSD",1762334205379,0.002,3309.7,3309.6,4.24391977]
["bitfinex","ETHUSD",1762334205577,0.002,3310.1,3310.0,4.82633203]
["bitfinex","ETHUSD",1762334205866,0.002,3310.1,3310.0,3.58005203]
["bitfinex","ETHUSD",1762334206040,0.002,3310.1,3310.0,3.58305203]
["bitfinex","ETHUSD",1762334207476,0.002,3310.8,3310.0,3.58305203]
["bitfinex","ETHUSD",1762334207477,0.002,3310.8,3310.5,4.82587573]
["bitfinex","ETHUSD",1762334207678,0.0004,3311.7,3311.2,3.02305315]
["bitfinex","ETHUSD",1762334207880,0.0004,3311.7,3311.6,3.42819236]
["bitfinex","ETHUSD",1762334208037,0.0004,3311.7,3311.6,3.44847907]
["bitfinex","ETHUSD",1762334209255,0.002,3312.4,3312.3,3.0190502]
["bitfinex","ETHUSD",1762334209454,0.002,3312.4,3312.3,3.4305542]
["bitfinex","ETHUSD",1762334209754,0.002,3312.4,3312.3,4.07552515]
["bitfinex","ETHUSD",1762334212755,0.002,3312.4,3312.3,7.93552515]
["bitfinex","ETHUSD",1762334214814,3.49591196,3314.9,3312.4,1.39968]
["bitfinex","ETHUSD",1762334214815,0.4792,3314.4,3312.4,1.39968]
["bitfinex","ETHUSD",1762334214984,0.4792,3314.8,3313.5,0.003]
["bitfinex","ETHUSD",1762334215370,0.4792,3314.8,3313.9,0.405504]
["bitfinex","ETHUSD",1762334215575,0.4792,3314.8,3314.1,3.01733906]
["bitfinex","ETHUSD",1762334215896,3.01698053,3314.6,3313.3,1.39968]
["bitfinex","ETHUSD",1762334216066,0.4792,3314.8,3313.9,3.01752349]
["bitfinex","ETHUSD",1762334216266,3.0169556,3314.6,3314.0,0.405504]
["bitfinex","ETHUSD",1762334216464,3.01719272,3314.4,3313.6,3.01778906]
["bitfinex","ETHUSD",1762334216687,3.36658553,3314.6,3313.7,3.01777469]
["bitfinex","ETHUSD",1762334216688,0.4568,3313.8,3313.7,3.01777469]
["bitfinex","ETHUSD",1762334216886,0.4568,3313.8,3313.6,3.01783179]
["bitfinex","ETHUSD",1762334217083,0.6514,3313.8,3313.7,3.01777469]
["bitfinex","ETHUSD",1762334217285,0.1946,3313.8,3313.6,3.01784403]
["bitfinex","ETHUSD",1762334217497,0.4792,3314.0,3313.6,3.01784403]
["bitfinex","ETHUSD",1762334217698,0.4792,3314.0,3313.7,0.1504]
["bitfinex","ETHUSD",1762334217699,0.1946,3313.9,3313.7,0.1504]
["bitfinex","ETHUSD",1762334217870,0.1946,3313.9,3313.8,0.1504]
["bitfinex","ETHUSD",1762334218076,0.1946,3313.9,3313.8,3.16808362]
["bitfinex","ETHUSD",1762334218271,0.6514,3313.9,3313.8,0.1504]
["bitfinex","ETHUSD",1762334218502,3.64652528,3314.7,3313.8,0.1504]
["bitfinex","ETHUSD",1762334218679,0.4792,3314.6,3313.2,0.003]
["bitfinex","ETHUSD",1762334218879,0.4792,3314.6,3314.5,0.1504]
["bitfinex","ETHUSD",1762334218880,1.87888,3314.6,3314.5,0.1504]
["bitfinex","ETHUSD",1762334219373,0.936,3314.6,3314.5,0.1504]
["bitfinex","ETHUSD",1762334219761,0.936,3314.6,3312.9,1.39968]
["bitfinex","ETHUSD",1762334219762,0.936,3314.6,3312.9,3.01850342]
["bitfinex","ETHUSD",1762334219963,0.936,3314.6,3314.4,3.01708477]
["bitfinex","ETHUSD",1762334220402,0.936,3314.5,3314.4,3.01708477]
["bitfinex","ETHUSD",1762334220697,0.936,3314.5,3313.9,3.01750334]
["bitfinex","ETHUSD",1762334220897,0.936,3314.5,3313.4,3.01803063]
["bitfinex","ETHUSD",1762334220898,0.4568,3314.0,3312.9,1.808184]
["bitfinex","ETHUSD",1762334221066,0.4568,3314.0,3313.9,3.42309656]
["bitfinex","ETHUSD",1762334221597,0.4792,3314.4,3314.2,3.01726098]
["bitfinex","ETHUSD",1762334222096,0.4568,3314.3,3314.1,3.01737803]
["bitfinex","ETHUSD",1762334222504,0.936,3314.2,3314.1,3.01741045]
["bitfinex","ETHUSD",1762334223171,0.936,3314.2,3313.9,3.42309652]
["bitfinex","ETHUSD",1762334223510,0.4792,3314.1,3314.0,3.0175015]
["bitfinex","ETHUSD",1762334223716,0.4792,3314.1,3313.9,3.42306237]
["bitfinex","ETHUSD",1762334223717,0.4568,3314.0,3313.9,3.42306237]
["bitfinex","ETHUSD",1762334223910,0.002,3314.6,3314.0,3.0175015]
["bitfinex","ETHUSD",1762334224216,0.002,3314.6,3314.5,3.02004631]
["bitfinex","ETHUSD",1762334224512,0.002,3314.6,3314.5,4.84245096]
["bitfinex","ETHUSD",1762334224717,0.002,3314.6,3314.5,4.82823031]
["bitfinex","ETHUSD",1762334224875,0.0012,3314.6,3314.5,4.84545096]
["bitfinex","ETHUSD",1762334225078,0.0012,3314.6,3314.5,4.82523031]
["bitfinex","ETHUSD",1762334225279,0.0012,3314.6,3314.5,5.61246751]
["bitfinex","ETHUSD",1762334225511,0.0012,3314.6,3314.5,5.62968816]
["bitfinex","ETHUSD",1762334225976,0.0012,3314.6,3314.5,5.61246751]
["bitfinex","ETHUSD",1762334226185,0.0012,3314.6,3314.5,5.60946751]
["bitfinex","ETHUSD",1762334226511,0.0012,3314.6,3314.5,4.20978751]
["bitfinex","ETHUSD",1762334227013,0.0012,3314.6,3314.5,4.21278751]
["bitfinex","ETHUSD",1762334227211,0.0012,3314.6,3314.5,4.23000816]
["bitfinex","ETHUSD",1762334227511,0.0012,3314.6,3314.5,5.61246751]
["bitfinex","ETHUSD",1762334228218,0.0012,3314.6,3314.5,5.60946751]
["bitfinex","ETHUSD",1762334229414,0.0012,3314.6,3314.5,5.61246751]
["bitfinex","ETHUSD",1762334229616,0.0012,3314.6,3314.5,5.60946751]
["bitfinex","ETHUSD",1762334229779,0.0012,3314.6,3314.5,5.75986751]
["bitfinex","ETHUSD",1762334229984,0.0012,3314.6,3314.5,5.76286751]
["bitfinex","ETHUSD",1762334230215,0.0012,3314.6,3314.5,5.78008816]
["bitfinex","ETHUSD",1762334232432,0.0012,3314.6,3314.5,5.76286751]
["bitfinex","ETHUSD",1762334233725,0.0012,3314.6,3314.5,5.78008816]
["bitfinex","ETHUSD",1762334233931,0.0012,3314.6,3314.5,5.76286751]
["bitfinex","ETHUSD",1762334234749,0.0012,3314.6,3314.5,5.75986751]
["bitfinex","ETHUSD",1762334235310,0.0012,3314.6,3314.5,5.75686751]
["bitfinex","ETHUSD",1762334235512,0.0012,3314.6,3314.5,5.35136351]
["bitfinex","ETHUSD",1762334235836,0.9296,3314.6,3314.0,0.34230055]
["bitfinex","ETHUSD",1762334236005,0.9296,3314.6,3312.6,7.11951212]
["bitfinex","ETHUSD",1762334236006,0.4631,3314.1,3312.9,3.01845856]
["bitfinex","ETHUSD",1762334236211,0.0012,3314.6,3313.1,3.0183212]
["bitfinex","ETHUSD",1762334236409,0.4653,3314.5,3313.2,0.01724439]
["bitfinex","ETHUSD",1762334236614,3.48236509,3314.5,3313.9,3.01753678]
["bitfinex","ETHUSD",1762334236902,3.48236509,3314.5,3313.4,3.01804792]
["bitfinex","ETHUSD",1762334236903,0.4653,3314.5,3314.1,3.01732927]
["bitfinex","ETHUSD",1762334237098,0.4653,3314.4,3313.5,0.405504]
["bitfinex","ETHUSD",1762334237304,0.4653,3314.4,3313.9,3.01753361]
["bitfinex","ETHUSD",1762334237503,0.4653,3314.4,3312.4,3.02192007]
["bitfinex","ETHUSD",1762334237504,0.4653,3314.4,3313.8,3.01763732]
["bitfinex","ETHUSD",1762334237710,0.4653,3314.4,3313.9,3.01757516]
["bitfinex","ETHUSD",1762334237923,0.4653,3314.4,3314.1,3.01733956]
["bitfinex","ETHUSD",1762334238122,0.4653,3314.4,3314.3,3.01722837]
["bitfinex","ETHUSD",1762334238440,0.4631,3314.2,3314.1,3.31914441]
["bitfinex","ETHUSD",1762334238648,0.4631,3314.2,3314.1,0.30173396]
["bitfinex","ETHUSD",1762334238850,0.9284,3314.2,3313.3,1.39968]
["bitfinex","ETHUSD",1762334239015,0.4653,3314.1,3313.9,3.01753485]
["bitfinex","ETHUSD",1762334239212,0.4653,3314.1,3314.0,3.0175015]
["bitfinex","ETHUSD",1762334239426,0.4653,3314.4,3314.3,3.01719296]
["bitfinex","ETHUSD",1762334239626,0.4653,3314.4,3314.2,3.01729039]
["bitfinex","ETHUSD",1762334240048,0.4631,3314.3,3314.2,3.01729039]
["bitfinex","ETHUSD",1762334240644,0.9284,3314.3,3314.2,3.01729039]
["bitfinex","ETHUSD",1762334241048,0.9284,3314.3,3313.8,0.001]
["bitfinex","ETHUSD",1762334241352,0.0012,3314.6,3314.0,3.01750085]
["bitfinex","ETHUSD",1762334241353,0.4653,3314.2,3314.0,3.01750085]
["bitfinex","ETHUSD",1762334241553,0.6527,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762334241852,0.6527,3313.9,3313.8,3.01862623]
["bitfinex","ETHUSD",1762334242041,0.4653,3314.2,3314.1,3.01741045]
["bitfinex","ETHUSD",1762334242430,0.9284,3314.2,3314.1,3.01741045]
["bitfinex","ETHUSD",1762334242817,0.9284,3314.2,3313.9,3.01756496]
["bitfinex","ETHUSD",1762334243018,0.0012,3314.6,3314.1,3.01741045]
["bitfinex","ETHUSD",1762334243252,0.0012,3314.6,3314.2,3.01724482]
["bitfinex","ETHUSD",1762334243549,0.4653,3314.5,3314.2,3.01724482]
["bitfinex","ETHUSD",1762334243749,0.4631,3314.3,3314.1,3.0173881]
["bitfinex","ETHUSD",1762334243955,0.4653,3314.5,3314.1,3.0173881]
["bitfinex","ETHUSD",1762334244134,0.4653,3314.5,3314.2,3.01727921]
["bitfinex","ETHUSD",1762334244328,0.4631,3314.3,3314.2,3.01727921]
["bitfinex","ETHUSD",1762334244957,0.9284,3314.3,3314.2,3.01727921]
["bitfinex","ETHUSD",1762334245629,0.9284,3314.3,3314.2,3.16767921]
["bitfinex","ETHUSD",1762334246447,0.9284,3314.3,3314.2,3.78619415]
["bitfinex","ETHUSD",1762334247059,0.9284,3314.3,3314.2,0.76891494]
["bitfinex","ETHUSD",1762334247254,0.9284,3314.3,3314.2,0.1504]
["bitfinex","ETHUSD",1762334248330,0.4631,3314.3,3314.2,0.1504]
["bitfinex","ETHUSD",1762334248539,0.9276,3314.3,3314.2,0.1504]
["bitfinex","ETHUSD",1762334250869,3.94482837,3314.3,3313.8,0.001]
["bitfinex","ETHUSD",1762334251045,3.01768362,3313.8,3312.1,0.001]
["bitfinex","ETHUSD",1762334251258,0.4631,3313.3,3312.9,3.01843186]
["bitfinex","ETHUSD",1762334251475,3.48125591,3313.3,3313.2,0.1504]
["bitfinex","ETHUSD",1762334251638,0.4631,3313.3,3313.2,0.1504]
["bitfinex","ETHUSD",1762334252484,0.9284,3313.3,3313.2,0.1504]
["bitfinex","ETHUSD",1762334252838,0.9284,3313.3,3313.2,3.1686301]
["bitfinex","ETHUSD",1762334253043,0.4631,3313.3,3313.2,3.78733372]
["bitfinex","ETHUSD",1762334253350,0.9239,3313.3,3313.2,0.1504]
["bitfinex","ETHUSD",1762334254296,0.9239,3313.3,3313.2,3.1686301]
["bitfinex","ETHUSD",1762334254500,0.4631,3313.3,3313.2,3.1686301]
["bitfinex","ETHUSD",1762334254695,0.9239,3313.3,3313.2,0.1504]
["bitfinex","ETHUSD",1762334255605,0.9239,3313.3,3312.9,3.01844238]
["bitfinex","ETHUSD",1762334255606,3.01831637,3313.2,3313.0,0.1504]
["bitfinex","ETHUSD",1762334255909,3.47911637,3313.2,3313.0,0.1504]
["bitfinex","ETHUSD",1762334256071,0.9597,3313.1,3313.0,0.1504]
["bitfinex","ETHUSD",1762334256673,0.4989,3313.1,3312.9,0.01725532]
["bitfinex","ETHUSD",1762334256873,0.34,3313.9,3313.0,0.1504]
["bitfinex","ETHUSD",1762334257109,3.01824048,3313.2,3313.0,0.1504]
["bitfinex","ETHUSD",1762334257270,0.4989,3313.1,3313.0,0.1504]
["bitfinex","ETHUSD",1762334257577,0.9597,3313.1,3313.0,0.1504]
["bitfinex","ETHUSD",1762334259710,3.9780212,3313.1,3313.0,0.1504]
["bitfinex","ETHUSD",1762334260222,3.01850342,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1762334260501,0.6825,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1762334260688,4.16180342,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1762334261605,5.56148342,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1762334266475,2.08218,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1762334266677,1.39968,3313.2,3312.8,0.001]
["bitfinex","ETHUSD",1762334267215,0.4828,3313.1,3312.8,0.001]
["bitfinex","ETHUSD",1762334267384,0.4632,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1762334267583,0.4828,3313.6,3312.8,0.3029639]
["bitfinex","ETHUSD",1762334267808,7.12071212,3314.6,3312.8,0.001]
["bitfinex","ETHUSD",1762334267809,0.4828,3313.5,3312.8,0.001]
["bitfinex","ETHUSD",1762334268019,0.4632,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1762334268194,1.39968,3313.4,3312.8,0.001]
["bitfinex","ETHUSD",1762334268378,1.88248,3313.4,3312.9,3.01844356]
["bitfinex","ETHUSD",1762334268788,0.4828,3313.3,3312.9,3.01844356]
["bitfinex","ETHUSD",1762334269023,0.1896,3313.9,3312.8,0.001]
["bitfinex","ETHUSD",1762334269024,0.1896,3313.9,3313.1,3.0183212]
["bitfinex","ETHUSD",1762334269204,1.39968,3313.8,3313.3,3.01810486]
["bitfinex","ETHUSD",1762334269522,3.69000256,3313.9,3313.3,3.01810486]
["bitfinex","ETHUSD",1762334269728,0.4828,3313.8,3313.2,3.01814955]
["bitfinex","ETHUSD",1762334269900,0.4632,3313.3,3313.0,0.30194436]
["bitfinex","ETHUSD",1762334270219,0.4632,3313.3,3313.1,3.01830256]
["bitfinex","ETHUSD",1762334270385,1.88248,3313.8,3312.7,0.405504]
["bitfinex","ETHUSD",1762334270589,1.88248,3313.8,3312.6,3.01874122]
["bitfinex","ETHUSD",1762334270590,0.1896,3313.9,3312.8,0.406504]
["bitfinex","ETHUSD",1762334270828,0.4828,3314.8,3313.8,0.1552]
["bitfinex","ETHUSD",1762334271030,0.002,3315.0,3314.5,0.1552]
["bitfinex","ETHUSD",1762334271195,0.002,3315.0,3314.5,3.17224631]
["bitfinex","ETHUSD",1762334271389,0.002,3315.0,3314.5,3.79118564]
["bitfinex","ETHUSD",1762334272365,0.0004,3314.6,3314.5,3.79118564]
["bitfinex","ETHUSD",1762334272937,0.0004,3314.6,3314.5,4.21391029]
["bitfinex","ETHUSD",1762334273144,0.0004,3314.6,3314.5,4.50228964]
["bitfinex","ETHUSD",1762334273519,0.0004,3314.6,3314.5,5.91919029]
["bitfinex","ETHUSD",1762334273726,0.0004,3314.6,3314.5,5.90196964]
["bitfinex","ETHUSD",1762334274037,0.0004,3314.6,3314.5,1.33004333]
["bitfinex","ETHUSD",1762334274244,0.0004,3314.6,3314.5,0.1504]
["bitfinex","ETHUSD",1762334274613,0.0004,3314.6,3314.5,3.16744631]
["bitfinex","ETHUSD",1762334274914,0.0004,3314.6,3314.5,0.1504]
["bitfinex","ETHUSD",1762334275244,0.0004,3314.6,3314.5,3.16744631]
["bitfinex","ETHUSD",1762334275455,0.0004,3314.6,3314.1,0.405504]
["bitfinex","ETHUSD",1762334275656,0.0004,3314.6,3314.5,3.01704631]
["bitfinex","ETHUSD",1762334276938,0.0004,3314.6,3314.5,3.31875094]
["bitfinex","ETHUSD",1762334277237,0.9464,3314.6,3314.0,3.0174696]
["bitfinex","ETHUSD",1762334277401,0.9464,3314.6,3314.2,3.01724856]
["bitfinex","ETHUSD",1762334277598,0.9464,3314.6,3314.3,3.01721977]
["bitfinex","ETHUSD",1762334277841,0.9464,3314.6,3314.1,3.01740488]
["bitfinex","ETHUSD",1762334278337,0.9464,3314.6,3314.1,0.60349882]
["bitfinex","ETHUSD",1762334278338,0.0004,3314.6,3314.1,0.60349882]
["bitfinex","ETHUSD",1762334278538,0.0004,3314.6,3314.4,3.01713405]
["bitfinex","ETHUSD",1762334279319,0.4632,3314.5,3313.7,0.1552]
["bitfinex","ETHUSD",1762334279516,0.4632,3314.5,3313.8,0.405504]
["bitfinex","ETHUSD",1762334279911,0.4632,3314.5,3314.2,3.01729215]
["bitfinex","ETHUSD",1762334280114,0.4632,3314.5,3314.3,3.01715795]
["bitfinex","ETHUSD",1762334280516,0.4632,3314.4,3313.6,1.805184]
["bitfinex","ETHUSD",1762334280843,0.4828,3314.5,3314.2,3.01726959]
["bitfinex","ETHUSD",1762334281353,0.4828,3314.5,3313.5,0.405504]
["bitfinex","ETHUSD",1762334281354,3.01746419,3314.1,3313.4,3.01801404]
["bitfinex","ETHUSD",1762334281533,0.4632,3314.3,3313.4,3.01798954]
["bitfinex","ETHUSD",1762334281534,0.4632,3313.5,3313.4,3.01798954]
["bitfinex","ETHUSD",1762334281734,0.4828,3314.2,3312.9,3.01847172]
["bitfinex","ETHUSD",1762334281923,0.4828,3314.2,3313.7,3.01775189]
["bitfinex","ETHUSD",1762334282124,0.0004,3314.6,3314.0,3.01741739]
["bitfinex","ETHUSD",1762334282348,0.0004,3314.6,3314.1,3.01739853]
["bitfinex","ETHUSD",1762334282550,0.4832,3314.6,3314.1,3.01739853]
["bitfinex","ETHUSD",1762334283145,0.4832,3314.6,3313.7,3.01771752]
["bitfinex","ETHUSD",1762334283146,0.4632,3314.2,3313.7,3.01771752]
["bitfinex","ETHUSD",1762334283468,0.4632,3314.1,3313.7,3.01771752]
["bitfinex","ETHUSD",1762334283885,0.4632,3314.1,3313.8,3.01768352]
["bitfinex","ETHUSD",1762334284103,0.4632,3314.1,3313.3,0.405504]
["bitfinex","ETHUSD",1762334284385,0.4632,3313.7,3313.1,3.0183212]
["bitfinex","ETHUSD",1762334284574,0.4632,3313.7,3313.0,0.001]
["bitfinex","ETHUSD",1762334284575,0.4632,3313.7,3313.3,3.01812744]
["bitfinex","ETHUSD",1762334284775,0.4632,3313.7,3313.5,3.01788871]
["bitfinex","ETHUSD",1762334285178,0.4632,3313.7,3313.2,0.30193212]
["bitfinex","ETHUSD",1762334285487,0.4632,3313.7,3313.6,0.1504]
["bitfinex","ETHUSD",1762334285782,0.946,3313.7,3313.6,0.1504]
["bitfinex","ETHUSD",1762334287093,0.1504,3314.2,3313.6,0.3056]
["bitfinex","ETHUSD",1762334287254,0.1996,3314.9,3313.8,0.405504]
["bitfinex","ETHUSD",1762334287255,0.4828,3314.7,3313.8,0.405504]
["bitfinex","ETHUSD",1762334287454,0.4828,3314.7,3314.2,3.01726111]
["bitfinex","ETHUSD",1762334287654,0.4828,3314.7,3314.5,0.1504]
["bitfinex","ETHUSD",1762334288191,0.9464,3314.6,3314.5,0.1504]
["bitfinex","ETHUSD",1762334288396,0.0004,3314.6,3314.5,0.1504]
["bitfinex","ETHUSD",1762334288709,0.0004,3314.6,3314.5,3.50622002]
["bitfinex","ETHUSD",1762334288856,0.0004,3314.6,3314.5,3.91172402]
["bitfinex","ETHUSD",1762334289060,0.0004,3314.6,3314.5,4.06692402]
["bitfinex","ETHUSD",1762334289257,0.0004,3314.6,3314.5,4.04970337]
["bitfinex","ETHUSD",1762334289458,0.0004,3314.6,3314.5,3.89450337]
["bitfinex","ETHUSD",1762334289789,0.0004,3314.6,3314.5,4.04970337]
["bitfinex","ETHUSD",1762334290146,0.0004,3314.6,3314.5,4.06692402]
["bitfinex","ETHUSD",1762334290795,0.0004,3314.6,3314.5,5.46660402]
["bitfinex","ETHUSD",1762334291151,0.0004,3314.6,3314.5,5.44938337]
["bitfinex","ETHUSD",1762334291850,0.002,3316.1,3315.6,3.42154936]
["bitfinex","ETHUSD",1762334292096,0.002,3316.1,3315.6,3.9189043]
["bitfinex","ETHUSD",1762334292252,1e-08,3316.1,3316.0,3.42118554]
["bitfinex","ETHUSD",1762334292468,1e-08,3316.1,3316.0,4.99325208]
["bitfinex","ETHUSD",1762334292781,1e-08,3316.1,3316.0,5.13126554]
["bitfinex","ETHUSD",1762334292951,1e-08,3316.1,3316.0,4.97606554]
["bitfinex","ETHUSD",1762334293153,1e-08,3316.1,3316.0,2.7595769]
["bitfinex","ETHUSD",1762334293355,1e-08,3316.1,3315.6,0.34215494]
["bitfinex","ETHUSD",1762334293579,1e-08,3316.1,3315.3,4.57117797]
["bitfinex","ETHUSD",1762334293786,1e-08,3316.1,3316.0,3.01568154]
["bitfinex","ETHUSD",1762334293991,1e-08,3316.1,3316.0,3.17088154]
["bitfinex","ETHUSD",1762334294173,1e-08,3316.1,3316.0,5.13126554]
["bitfinex","ETHUSD",1762334294387,1e-08,3316.1,3316.0,4.97606554]
["bitfinex","ETHUSD",1762334294590,1e-08,3316.1,3316.0,5.62005046]
["bitfinex","ETHUSD",1762334294939,1e-08,3316.1,3316.0,5.77525046]
["bitfinex","ETHUSD",1762334295462,1e-08,3316.1,3316.0,5.792437]
["bitfinex","ETHUSD",1762334295663,1e-08,3316.1,3316.0,5.77525046]
["bitfinex","ETHUSD",1762334295963,0.00120001,3316.4,3316.3,3.01540873]
["bitfinex","ETHUSD",1762334296209,0.00120001,3316.4,3316.3,4.19638432]
["bitfinex","ETHUSD",1762334296370,0.00120001,3316.4,3316.3,4.1792046]
["bitfinex","ETHUSD",1762334296570,0.00120001,3316.4,3316.3,4.0240046]
["bitfinex","ETHUSD",1762334296987,0.00120001,3316.4,3316.3,4.1792046]
["bitfinex","ETHUSD",1762334297188,0.00120001,3316.4,3316.3,4.0240046]
["bitfinex","ETHUSD",1762334297902,0.00120001,3316.4,3316.3,4.1792046]
["bitfinex","ETHUSD",1762334298200,0.00120001,3316.4,3316.3,4.3344046]
["bitfinex","ETHUSD",1762334298566,0.00120001,3316.4,3316.3,4.3296046]
["bitfinex","ETHUSD",1762334298864,0.94980001,3316.4,3314.8,0.1552]
["bitfinex","ETHUSD",1762334299203,0.1669,3315.6,3314.7,3.01684523]
["bitfinex","ETHUSD",1762334299400,3.18296152,3315.6,3314.9,3.0166066]
["bitfinex","ETHUSD",1762334299560,0.4637,3315.5,3314.9,3.31834142]
["bitfinex","ETHUSD",1762334299882,0.4637,3315.5,3314.9,0.30166066]
["bitfinex","ETHUSD",1762334300082,0.4637,3315.5,3315.1,3.01647504]
["bitfinex","ETHUSD",1762334300259,0.4637,3315.5,3315.0,3.01655605]
["bitfinex","ETHUSD",1762334300459,0.4637,3315.5,3314.9,3.31827048]
["bitfinex","ETHUSD",1762334300801,0.4637,3315.5,3315.2,3.01637532]
["bitfinex","ETHUSD",1762334300961,0.4637,3315.5,3314.1,0.001]
["bitfinex","ETHUSD",1762334301361,3.01642518,3315.2,3314.3,0.405504]
["bitfinex","ETHUSD",1762334301581,0.4637,3315.5,3314.2,3.01731941]
["bitfinex","ETHUSD",1762334301582,0.4637,3315.5,3314.2,0.405504]
["bitfinex","ETHUSD",1762334301776,0.4637,3315.4,3314.7,3.01679502]
["bitfinex","ETHUSD",1762334302106,0.4637,3315.4,3314.9,3.01662051]
["bitfinex","ETHUSD",1762334302521,0.4637,3315.4,3314.1,0.561704]
["bitfinex","ETHUSD",1762334302701,0.1669,3315.6,3314.5,0.405504]
["bitfinex","ETHUSD",1762334303003,0.6306,3315.6,3314.6,0.405504]
["bitfinex","ETHUSD",1762334303500,0.4849,3314.7,3314.6,3.01695528]
["bitfinex","ETHUSD",1762334303702,0.4637,3315.1,3314.6,3.01694962]
["bitfinex","ETHUSD",1762334303864,0.4637,3315.1,3314.5,3.01697594]
["bitfinex","ETHUSD",1762334304065,0.4637,3315.1,3314.5,3.01704631]
["bitfinex","ETHUSD",1762334304261,0.4637,3315.1,3314.6,3.01694786]
["bitfinex","ETHUSD",1762334305067,0.4849,3314.7,3314.2,3.01728032]
["bitfinex","ETHUSD",1762334305267,0.4849,3314.3,3314.1,0.001]
["bitfinex","ETHUSD",1762334305499,0.4849,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762334305711,0.4849,3314.2,3313.5,0.001]
["bitfinex","ETHUSD",1762334305712,3.50221941,3314.2,3313.5,0.001]
["bitfinex","ETHUSD",1762334305911,0.679,3313.9,3313.5,0.001]
["bitfinex","ETHUSD",1762334306082,1.1427,3313.9,3313.5,0.001]
["bitfinex","ETHUSD",1762334306287,4.16029256,3313.9,3313.5,0.001]
["bitfinex","ETHUSD",1762334306611,1.1427,3313.9,3313.5,0.001]
["bitfinex","ETHUSD",1762334306810,5.55997256,3313.9,3313.5,0.001]
["bitfinex","ETHUSD",1762334307175,5.95769792,3313.9,3313.5,0.001]
["bitfinex","ETHUSD",1762334307378,5.99541782,3313.9,3313.5,0.001]
["bitfinex","ETHUSD",1762334307574,4.41754576,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762334307798,3.0183212,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762334308112,3.5032212,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762334308276,0.9486,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762334308709,0.4849,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762334308914,0.4849,3313.1,3313.0,0.1514]
["bitfinex","ETHUSD",1762334309079,3.9669212,3313.1,3313.0,0.1514]
["bitfinex","ETHUSD",1762334309278,0.9486,3313.1,3313.0,0.1514]
["bitfinex","ETHUSD",1762334309478,3.9669212,3313.1,3313.0,0.1514]
["bitfinex","ETHUSD",1762334309898,5.3666012,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762334310103,5.00758342,3312.9,3312.6,0.001]
["bitfinex","ETHUSD",1762334310421,4.90326566,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762334310595,5.36696566,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762334311204,5.36696566,3312.7,3312.3,0.1514]
["bitfinex","ETHUSD",1762334311205,5.40469923,3312.7,3312.3,0.001]
["bitfinex","ETHUSD",1762334311513,4.90353906,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762334312013,5.36723906,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762334312515,5.36723906,3312.4,3311.4,0.001]
["bitfinex","ETHUSD",1762334312516,4.419186,3311.8,3311.4,0.001]
["bitfinex","ETHUSD",1762334312686,3.01977955,3311.5,3311.4,0.001]
["bitfinex","ETHUSD",1762334312886,4.90435955,3311.5,3311.4,0.001]
["bitfinex","ETHUSD",1762334313080,5.36805955,3311.5,3311.4,0.001]
["bitfinex","ETHUSD",1762334313280,2.34828,3311.5,3311.4,0.001]
["bitfinex","ETHUSD",1762334313495,5.36805955,3311.5,3311.4,0.001]
["bitfinex","ETHUSD",1762334313908,2.34828,3311.5,3311.4,0.001]
["bitfinex","ETHUSD",1762334314537,0.9486,3311.5,3311.4,0.001]
["bitfinex","ETHUSD",1762334314749,0.1932,3311.8,3311.4,0.001]
["bitfinex","ETHUSD",1762334314951,0.4637,3311.7,3311.4,0.001]
["bitfinex","ETHUSD",1762334315141,0.4849,3311.5,3311.4,0.001]
["bitfinex","ETHUSD",1762334315660,0.9486,3311.5,3311.4,0.001]
["bitfinex","ETHUSD",1762334316155,3.96837955,3311.5,3311.4,0.001]
["bitfinex","ETHUSD",1762334316510,5.36805955,3311.5,3311.4,0.001]
["bitfinex","ETHUSD",1762334318241,5.40580679,3311.5,3311.4,0.001]
["bitfinex","ETHUSD",1762334318432,5.40580679,3311.5,3309.6,0.1572]
["bitfinex","ETHUSD",1762334318433,3.02065103,3310.6,3309.6,3.02151317]
["bitfinex","ETHUSD",1762334318631,3.02005315,3311.2,3308.8,3.02219231]
["bitfinex","ETHUSD",1762334318632,0.03775864,3310.5,3308.8,3.02219231]
["bitfinex","ETHUSD",1762334318817,0.1889,3310.5,3309.2,0.1572]
["bitfinex","ETHUSD",1762334319008,3.0208752,3310.3,3309.5,3.02157745]
["bitfinex","ETHUSD",1762334319213,3.02096643,3310.2,3309.5,3.02157745]
["bitfinex","ETHUSD",1762334319425,0.4902,3310.1,3309.5,3.02157745]
["bitfinex","ETHUSD",1762334319614,0.4902,3310.1,3309.4,3.02167505]
["bitfinex","ETHUSD",1762334319947,0.1889,3309.3,3308.9,0.30221923]
["bitfinex","ETHUSD",1762334320108,0.6862,3309.3,3308.3,0.158]
["bitfinex","ETHUSD",1762334320913,0.6862,3309.3,3308.9,3.02209415]
["bitfinex","ETHUSD",1762334321110,0.1889,3309.9,3309.3,3.02177178]
["bitfinex","ETHUSD",1762334321615,0.1889,3309.9,3309.3,3.02178473]
["bitfinex","ETHUSD",1762334321816,0.4902,3309.8,3309.4,3.02163509]
["bitfinex","ETHUSD",1762334322035,0.698078,3309.8,3308.4,0.001]
["bitfinex","ETHUSD",1762334322348,3.02158563,3309.6,3308.7,3.02226857]
["bitfinex","ETHUSD",1762334322645,3.02158563,3309.6,3308.4,0.001]
["bitfinex","ETHUSD",1762334322646,1.39968,3309.3,3308.8,0.1504]
["bitfinex","ETHUSD",1762334323012,0.1889,3308.9,3308.8,0.1504]
["bitfinex","ETHUSD",1762334323218,0.4902,3309.2,3308.8,0.1504]
["bitfinex","ETHUSD",1762334323723,0.4934,3308.9,3308.8,0.1504]
["bitfinex","ETHUSD",1762334324156,0.4934,3308.9,3308.8,3.17264371]
["bitfinex","ETHUSD",1762334324356,0.4934,3308.9,3308.8,0.1504]
["bitfinex","ETHUSD",1762334324961,0.9829,3308.9,3308.8,0.1504]
["bitfinex","ETHUSD",1762334325161,0.4934,3308.9,3308.8,0.1504]
["bitfinex","ETHUSD",1762334325361,0.1889,3309.3,3309.0,3.02200446]
["bitfinex","ETHUSD",1762334325661,0.6784,3309.3,3308.8,0.1504]
["bitfinex","ETHUSD",1762334325828,0.6784,3309.3,3309.1,0.1504]
["bitfinex","ETHUSD",1762334326025,4.91105839,3309.2,3309.1,0.1504]
["bitfinex","ETHUSD",1762334326241,3.02197471,3309.1,3308.8,0.1504]
["bitfinex","ETHUSD",1762334326440,3.51147471,3309.1,3308.8,0.1504]
["bitfinex","ETHUSD",1762334326662,0.4934,3308.9,3308.8,0.1504]
["bitfinex","ETHUSD",1762334327065,0.9829,3308.9,3308.8,0.1504]
["bitfinex","ETHUSD",1762334327275,0.4934,3308.9,3308.8,0.1514]
["bitfinex","ETHUSD",1762334327448,0.9829,3308.9,3308.8,0.1514]
["bitfinex","ETHUSD",1762334327856,0.9829,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762334327857,5.40473237,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762334328035,5.44250927,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762334328448,2.38258,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762334328636,5.40473237,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762334329761,2.38258,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762334330125,5.40473237,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762334330695,2.38258,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762334330995,5.40473237,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762334331594,5.44250927,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762334331882,5.40473237,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762334333092,2.38258,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762334333459,5.40473237,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762334335264,2.38258,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762334335462,1.39968,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762334335690,0.1889,3309.3,3308.8,0.001]
["bitfinex","ETHUSD",1762334336054,3.51555237,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762334336247,4.95300927,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762334336487,5.40473237,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762334337788,2.53298,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762334337957,1.39968,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762334338155,5.40473237,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762334338472,1.89308,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762334338665,5.40473237,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762334339371,2.38258,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762334339777,5.40473237,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762334340088,1.39968,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762334340456,1.89308,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762334340787,1.39968,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762334341654,5.44250927,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762334341867,3.02251775,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762334342191,3.02251775,3308.5,3308.1,0.001]
["bitfinex","ETHUSD",1762334342192,3.02279185,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1762334342406,4.91587185,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1762334342602,5.40537185,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1762334343096,5.44315674,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1762334343262,5.40537185,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1762334343462,5.40457185,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1762334343699,12.54402418,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1762334344491,5.40457185,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1762334345086,1.39968,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1762334345469,0.1889,3309.3,3308.1,0.001]
["bitfinex","ETHUSD",1762334345881,1.39968,3308.7,3308.1,3.02385297]
["bitfinex","ETHUSD",1762334346077,3.51140201,3309.2,3308.3,3.02262879]
["bitfinex","ETHUSD",1762334346281,3.0220979,3309.0,3308.3,3.02262879]
["bitfinex","ETHUSD",1762334346496,1.39968,3308.9,3308.3,3.02262879]
["bitfinex","ETHUSD",1762334346959,3.02215804,3308.9,3308.3,3.02262879]
["bitfinex","ETHUSD",1762334347290,3.02214159,3309.0,3308.4,3.02255891]
["bitfinex","ETHUSD",1762334347478,0.6784,3309.3,3308.2,3.02277116]
["bitfinex","ETHUSD",1762334347687,1.39968,3308.8,3308.3,3.02269951]
["bitfinex","ETHUSD",1762334347857,1.39968,3308.8,3308.6,0.1504]
["bitfinex","ETHUSD",1762334348060,3.02220176,3308.9,3308.6,0.1504]
["bitfinex","ETHUSD",1762334348260,0.4934,3308.7,3308.1,0.001]
["bitfinex","ETHUSD",1762334348567,4.42219775,3308.5,3308.1,0.001]
["bitfinex","ETHUSD",1762334348767,1.39968,3308.4,3308.1,0.1514]
["bitfinex","ETHUSD",1762334348996,3.02261475,3308.4,3308.1,0.1514]
["bitfinex","ETHUSD",1762334349297,3.51205298,3308.5,3308.1,0.1514]
["bitfinex","ETHUSD",1762334349598,1.55008,3308.6,3308.1,0.1514]
["bitfinex","ETHUSD",1762334349599,0.1504,3308.6,3308.1,0.1514]
["bitfinex","ETHUSD",1762334349768,3.51619185,3308.2,3308.1,0.1514]
["bitfinex","ETHUSD",1762334349969,3.51619185,3308.2,3304.6,0.90877008]
["bitfinex","ETHUSD",1762334349970,6.20693812,3308.1,3305.9,0.161]
["bitfinex","ETHUSD",1762334350170,4.91208486,3308.1,3305.9,0.161]
["bitfinex","ETHUSD",1762334350367,4.42347747,3307.1,3306.0,0.161]
["bitfinex","ETHUSD",1762334350569,3.02404043,3306.9,3306.0,0.161]
["bitfinex","ETHUSD",1762334350771,0.03780089,3306.8,3305.9,0.161]
["bitfinex","ETHUSD",1762334351097,3.02507065,3305.8,3305.6,0.161]
["bitfinex","ETHUSD",1762334351262,3.02495997,3305.9,3305.3,0.161]
["bitfinex","ETHUSD",1762334351457,0.4895,3305.8,3305.1,3.18661945]
["bitfinex","ETHUSD",1762334351692,0.4895,3305.8,3305.1,0.161]
["bitfinex","ETHUSD",1762334352192,0.1804,3305.9,3305.1,0.161]
["bitfinex","ETHUSD",1762334352394,0.4895,3305.8,3305.1,3.1865625]
["bitfinex","ETHUSD",1762334352583,0.1804,3305.9,3304.8,0.161]
["bitfinex","ETHUSD",1762334352893,0.4895,3305.8,3305.0,3.02571316]
["bitfinex","ETHUSD",1762334353081,0.4895,3305.8,3304.8,0.161]
["bitfinex","ETHUSD",1762334353289,0.4895,3305.8,3304.9,3.02579996]
["bitfinex","ETHUSD",1762334353464,3.02507789,3305.7,3304.8,3.18688959]
["bitfinex","ETHUSD",1762334353790,3.02528545,3305.5,3304.8,3.80818539]
["bitfinex","ETHUSD",1762334354673,3.02545029,3305.3,3304.8,0.7822958]
["bitfinex","ETHUSD",1762334354859,0.4895,3305.8,3304.8,0.7822958]
["bitfinex","ETHUSD",1762334354860,3.02532367,3305.5,3304.8,3.1868983]
["bitfinex","ETHUSD",1762334355065,3.0251694,3305.6,3304.8,3.18684228]
["bitfinex","ETHUSD",1762334355260,3.02524202,3305.6,3304.8,3.18684228]
["bitfinex","ETHUSD",1762334355563,3.02536904,3305.4,3304.8,3.18684228]
["bitfinex","ETHUSD",1762334355896,3.02538516,3305.4,3304.7,3.02597872]
["bitfinex","ETHUSD",1762334356096,0.1804,3305.9,3304.7,0.31869787]
["bitfinex","ETHUSD",1762334356397,0.4904,3306.3,3304.8,3.18690171]
["bitfinex","ETHUSD",1762334356563,1.39968,3305.9,3305.2,3.02546189]
["bitfinex","ETHUSD",1762334356767,1.39968,3306.0,3305.4,3.02531958]
["bitfinex","ETHUSD",1762334356964,3.02462041,3306.2,3305.2,3.02545534]
["bitfinex","ETHUSD",1762334357168,0.1963,3305.9,3304.9,0.161]
["bitfinex","ETHUSD",1762334357671,1.39968,3305.8,3305.2,3.02553544]
["bitfinex","ETHUSD",1762334357915,0.1963,3305.9,3305.4,3.02527979]
["bitfinex","ETHUSD",1762334358068,1.39968,3305.8,3305.3,3.02541209]
["bitfinex","ETHUSD",1762334358896,0.1963,3305.9,3304.8,0.405504]
["bitfinex","ETHUSD",1762334359104,0.1963,3305.9,3304.9,3.02581016]
["bitfinex","ETHUSD",1762334359278,0.1963,3305.9,3305.0,0.34313142]
["bitfinex","ETHUSD",1762334359603,0.1963,3305.9,3305.5,3.02520635]
["bitfinex","ETHUSD",1762334359906,3.02499584,3305.8,3305.5,0.1512]
["bitfinex","ETHUSD",1762334360103,0.4904,3305.8,3305.5,0.1512]
["bitfinex","ETHUSD",1762334360400,1.59598,3305.9,3305.5,0.1512]
["bitfinex","ETHUSD",1762334360789,0.1963,3305.9,3305.5,3.17639909]
["bitfinex","ETHUSD",1762334360990,0.1512,3306.1,3305.5,0.77137942]
["bitfinex","ETHUSD",1762334361305,0.03781004,3306.0,3305.9,0.1512]
["bitfinex","ETHUSD",1762334361609,3.0248856,3306.0,3305.7,0.1512]
["bitfinex","ETHUSD",1762334361810,0.6867,3305.9,3305.7,0.1512]
["bitfinex","ETHUSD",1762334362008,0.4572,3305.8,3305.7,0.1512]
["bitfinex","ETHUSD",1762334362475,0.4572,3305.8,3305.0,3.02570267]
["bitfinex","ETHUSD",1762334362476,3.02513824,3305.7,3305.0,3.02571583]
["bitfinex","ETHUSD",1762334362678,3.02513824,3305.7,3304.5,0.161]
["bitfinex","ETHUSD",1762334362679,3.02526092,3305.5,3305.4,0.1512]
["bitfinex","ETHUSD",1762334362986,0.4572,3305.5,3305.3,0.001]
["bitfinex","ETHUSD",1762334363309,3.48246568,3305.5,3305.3,0.001]
["bitfinex","ETHUSD",1762334363810,0.1512,3305.7,3305.3,0.001]
["bitfinex","ETHUSD",1762334363985,0.1963,3305.9,3305.4,0.1512]
["bitfinex","ETHUSD",1762334364187,1.39968,3305.6,3305.4,0.1512]
["bitfinex","ETHUSD",1762334364574,4.42469487,3305.8,3305.4,0.1512]
["bitfinex","ETHUSD",1762334364911,4.42491422,3305.6,3305.4,0.1512]
["bitfinex","ETHUSD",1762334365312,3.48246092,3305.5,3305.4,0.1512]
["bitfinex","ETHUSD",1762334365476,3.02535245,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762334365680,3.97295245,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762334366309,5.37263245,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762334367283,5.37183245,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762334367506,3.0257186,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762334367779,4.92042008,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762334367996,5.41082008,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762334368198,5.3729986,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762334369323,4.4253986,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762334369613,1.39968,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762334370016,1.85688,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762334370179,1.39968,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762334371194,0.4904,3305.7,3304.9,0.46568747]
["bitfinex","ETHUSD",1762334371393,3.51491026,3306.4,3305.0,0.17943306]
["bitfinex","ETHUSD",1762334371720,0.4904,3306.8,3305.6,3.187139]
["bitfinex","ETHUSD",1762334371890,3.02457695,3306.3,3305.6,0.162]
["bitfinex","ETHUSD",1762334372087,0.4904,3306.7,3305.6,0.162]
["bitfinex","ETHUSD",1762334372307,0.4904,3306.7,3305.6,3.18713698]
["bitfinex","ETHUSD",1762334372586,3.02426656,3306.6,3305.9,3.02480768]
["bitfinex","ETHUSD",1762334372906,1.39968,3306.4,3305.8,3.02496775]
["bitfinex","ETHUSD",1762334373102,3.02467231,3306.2,3305.7,0.3187137]
["bitfinex","ETHUSD",1762334373320,0.4904,3306.7,3305.5,0.162]
["bitfinex","ETHUSD",1762334373630,0.4904,3306.7,3304.6,0.001]
["bitfinex","ETHUSD",1762334373631,3.02446578,3306.4,3305.6,3.02511191]
["bitfinex","ETHUSD",1762334373791,3.02425452,3306.6,3305.8,3.02491278]
["bitfinex","ETHUSD",1762334373792,3.02432212,3306.6,3305.8,3.02491278]
["bitfinex","ETHUSD",1762334374018,1.39968,3306.4,3305.3,0.162]
["bitfinex","ETHUSD",1762334374221,1.39968,3306.5,3305.4,0.31875339]
["bitfinex","ETHUSD",1762334374429,1.39968,3306.5,3306.0,3.02473881]
["bitfinex","ETHUSD",1762334374820,1.88628,3306.7,3305.5,0.162]
["bitfinex","ETHUSD",1762334375048,3.51083268,3306.7,3306.0,3.02478636]
["bitfinex","ETHUSD",1762334375247,1.39968,3306.9,3305.6,3.02512685]
["bitfinex","ETHUSD",1762334375555,3.02408467,3306.8,3306.2,3.02456417]
["bitfinex","ETHUSD",1762334375858,1.39968,3306.6,3306.0,3.02475002]
["bitfinex","ETHUSD",1762334376147,1.39968,3306.8,3306.2,3.02454832]
["bitfinex","ETHUSD",1762334376920,3.02407702,3306.8,3305.7,0.162]
["bitfinex","ETHUSD",1762334377121,3.02416942,3306.7,3306.1,3.0246954]
["bitfinex","ETHUSD",1762334377440,1.39968,3306.8,3306.3,0.1512]
["bitfinex","ETHUSD",1762334377644,0.4866,3307.9,3306.8,3.02407161]
["bitfinex","ETHUSD",1762334377871,1.39968,3307.4,3306.8,0.162]
["bitfinex","ETHUSD",1762334378047,1.39968,3307.4,3306.9,3.0239224]
["bitfinex","ETHUSD",1762334378252,3.02354276,3307.4,3306.8,3.02406191]
["bitfinex","ETHUSD",1762334378492,3.02346307,3307.5,3306.9,3.02395526]
["bitfinex","ETHUSD",1762334378801,1.88628,3307.6,3306.4,0.162]
["bitfinex","ETHUSD",1762334378802,0.4866,3307.6,3306.5,0.405504]
["bitfinex","ETHUSD",1762334379007,0.15108032,3307.8,3305.4,0.162]
["bitfinex","ETHUSD",1762334379008,1.39968,3307.3,3305.4,0.162]
["bitfinex","ETHUSD",1762334379156,1.58248,3307.0,3306.3,3.02452377]
["bitfinex","ETHUSD",1762334379359,0.1828,3307.0,3306.1,3.0246313]
["bitfinex","ETHUSD",1762334379680,3.02414148,3306.8,3306.2,3.02461683]
["bitfinex","ETHUSD",1762334379985,3.02423101,3306.7,3306.0,3.02473903]
["bitfinex","ETHUSD",1762334380193,3.02423101,3306.7,3306.1,3.02470526]
["bitfinex","ETHUSD",1762334380402,0.4866,3306.9,3305.3,4.83062798]
["bitfinex","ETHUSD",1762334380578,3.51059175,3306.9,3305.7,0.162]
["bitfinex","ETHUSD",1762334380780,3.51059175,3306.9,3306.0,3.02477455]
["bitfinex","ETHUSD",1762334380781,3.02418698,3306.7,3306.0,3.02477455]
["bitfinex","ETHUSD",1762334381092,0.4866,3306.9,3305.8,3.02498638]
["bitfinex","ETHUSD",1762334381293,3.51061401,3306.9,3306.2,3.02455436]
["bitfinex","ETHUSD",1762334381493,3.02417415,3306.7,3306.1,3.02467687]
["bitfinex","ETHUSD",1762334381715,3.02429895,3306.6,3306.0,3.0248017]
["bitfinex","ETHUSD",1762334382020,0.4866,3306.8,3305.4,0.6450628]
["bitfinex","ETHUSD",1762334382202,3.02444781,3306.4,3305.8,3.0249033]
["bitfinex","ETHUSD",1762334382382,0.03780661,3306.3,3305.3,0.001]
["bitfinex","ETHUSD",1762334382701,1.39968,3306.2,3305.3,0.001]
["bitfinex","ETHUSD",1762334382874,3.02463426,3306.2,3305.4,3.02527175]
["bitfinex","ETHUSD",1762334383399,3.51131265,3306.1,3305.5,3.02525514]
["bitfinex","ETHUSD",1762334383603,3.02481413,3306.0,3305.4,3.02531709]
["bitfinex","ETHUSD",1762334383801,1.39968,3306.0,3305.3,0.001]
["bitfinex","ETHUSD",1762334384101,7.13945233,3306.9,3305.6,3.02516481]
["bitfinex","ETHUSD",1762334384102,0.4676,3306.5,3305.6,3.02516481]
["bitfinex","ETHUSD",1762334384274,1.39968,3306.1,3305.6,3.02516481]
["bitfinex","ETHUSD",1762334384475,0.4676,3306.5,3305.8,3.02494033]
["bitfinex","ETHUSD",1762334384674,3.02453105,3306.3,3305.7,3.02506603]
["bitfinex","ETHUSD",1762334384870,3.0246818,3306.2,3305.6,3.02515781]
["bitfinex","ETHUSD",1762334385090,0.4676,3306.4,3305.3,0.30365113]
["bitfinex","ETHUSD",1762334385301,1.39968,3306.3,3305.7,3.02501268]
["bitfinex","ETHUSD",1762334385615,3.02454606,3306.3,3305.7,3.02503823]
["bitfinex","ETHUSD",1762334385781,0.4676,3306.2,3305.6,3.02510685]
["bitfinex","ETHUSD",1762334385988,1.39968,3306.3,3305.3,0.001]
["bitfinex","ETHUSD",1762334386183,3.0245322,3306.3,3305.7,3.02499071]
["bitfinex","ETHUSD",1762334386715,0.6599,3305.8,3305.3,0.001]
["bitfinex","ETHUSD",1762334386915,0.03781347,3305.7,3305.3,0.001]
["bitfinex","ETHUSD",1762334387220,1.1275,3305.8,3305.3,3.02643786]
["bitfinex","ETHUSD",1762334387413,0.6667,3305.8,3305.3,3.02643786]
["bitfinex","ETHUSD",1762334387610,0.6667,3305.8,3305.6,0.1512]
["bitfinex","ETHUSD",1762334387810,3.49267789,3305.7,3305.6,0.1512]
["bitfinex","ETHUSD",1762334387986,2.32808,3305.7,3305.3,0.001]
["bitfinex","ETHUSD",1762334388189,3.95348347,3305.7,3305.3,0.001]
["bitfinex","ETHUSD",1762334388504,3.02531815,3305.5,3305.3,0.001]
["bitfinex","ETHUSD",1762334388908,0.4676,3305.6,3305.3,0.001]
["bitfinex","ETHUSD",1762334389119,3.02523697,3305.6,3305.3,0.001]
["bitfinex","ETHUSD",1762334389318,3.0253097,3305.5,3305.3,0.001]
["bitfinex","ETHUSD",1762334389519,0.0378169,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762334389721,0.9662169,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762334389924,3.99156935,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762334390324,3.95375245,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762334391024,5.39124935,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762334391323,5.35263245,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762334391527,5.39044935,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762334391892,5.35263245,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762334392931,5.47394364,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762334393563,0.1991,3305.8,3305.3,0.001]
["bitfinex","ETHUSD",1762334393757,0.4608,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762334393934,1.86048,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762334394340,1.39968,3305.6,3305.3,0.001]
["bitfinex","ETHUSD",1762334394538,0.1991,3305.8,3305.3,0.001]
["bitfinex","ETHUSD",1762334394738,1.39968,3305.6,3305.3,0.001]
["bitfinex","ETHUSD",1762334394945,5.09136851,3305.8,3305.3,0.001]
["bitfinex","ETHUSD",1762334395122,0.4608,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762334395323,4.4253986,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762334395554,4.8861986,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762334395755,5.3537986,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762334398170,1.39968,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762334398368,4.8861986,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762334398658,5.3537986,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762334398846,5.39162008,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762334399256,1.86048,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762334399667,4.8861986,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762334401190,3.02599328,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762334401487,4.42576485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762334401685,3.02700084,3303.6,3303.1,0.1668]
["bitfinex","ETHUSD",1762334401889,3.02720372,3303.4,3303.2,0.1512]
["bitfinex","ETHUSD",1762334402090,3.02713267,3303.5,3303.2,0.1512]
["bitfinex","ETHUSD",1762334402383,3.02726848,3303.4,3302.8,3.19452351]
["bitfinex","ETHUSD",1762334402587,3.02732011,3303.3,3303.0,0.1512]
["bitfinex","ETHUSD",1762334402747,3.02745905,3303.1,3302.8,0.1668]
["bitfinex","ETHUSD",1762334402945,0.03784438,3303.0,3302.8,0.318]
["bitfinex","ETHUSD",1762334403146,0.4608,3302.9,3302.6,0.1512]
["bitfinex","ETHUSD",1762334403388,3.02782571,3302.7,3302.6,0.1512]
["bitfinex","ETHUSD",1762334403698,3.02791999,3302.6,3302.4,0.1512]
["bitfinex","ETHUSD",1762334403881,0.6188,3302.9,3302.4,0.1512]
["bitfinex","ETHUSD",1762334404047,3.02800908,3302.5,3302.4,0.1512]
["bitfinex","ETHUSD",1762334404378,1.39968,3302.7,3302.2,0.1512]
["bitfinex","ETHUSD",1762334404577,0.6188,3302.8,3302.2,0.1512]
["bitfinex","ETHUSD",1762334404786,0.6188,3302.8,3302.1,0.01749772]
["bitfinex","ETHUSD",1762334404787,0.1512,3302.8,3302.1,0.01749772]
["bitfinex","ETHUSD",1762334405086,0.1512,3303.3,3302.7,0.1512]
["bitfinex","ETHUSD",1762334405271,3.0281836,3302.4,3302.1,0.1512]
["bitfinex","ETHUSD",1762334405587,0.1512,3302.6,3302.1,3.17954495]
["bitfinex","ETHUSD",1762334405741,0.1512,3302.6,3302.1,0.1512]
["bitfinex","ETHUSD",1762334406375,0.1512,3302.6,3302.1,3.17955475]
["bitfinex","ETHUSD",1762334406577,0.1512,3303.0,3302.5,0.1668]
["bitfinex","ETHUSD",1762334406787,0.4676,3303.3,3301.8,0.3336]
["bitfinex","ETHUSD",1762334406987,3.02715845,3303.5,3301.8,0.3336]
["bitfinex","ETHUSD",1762334407157,1.39968,3303.2,3301.8,0.1668]
["bitfinex","ETHUSD",1762334407476,3.02810566,3302.4,3301.8,0.1668]
["bitfinex","ETHUSD",1762334407679,3.02802791,3302.5,3301.8,0.1668]
["bitfinex","ETHUSD",1762334407887,3.02795321,3302.6,3302.0,3.0284555]
["bitfinex","ETHUSD",1762334408273,0.4676,3303.3,3301.9,0.1668]
["bitfinex","ETHUSD",1762334408456,1.39968,3303.3,3301.9,3.1953219]
["bitfinex","ETHUSD",1762334408663,2.06638,3303.7,3302.0,0.33621219]
["bitfinex","ETHUSD",1762334408881,1.39968,3303.1,3302.0,0.50301219]
["bitfinex","ETHUSD",1762334409092,4.42697698,3303.3,3302.7,3.02781963]
["bitfinex","ETHUSD",1762334409284,3.49462988,3303.6,3302.1,0.1668]
["bitfinex","ETHUSD",1762334409482,4.42723228,3303.0,3302.1,3.19512]
["bitfinex","ETHUSD",1762334409691,0.83697299,3303.5,3301.8,0.3336]
["bitfinex","ETHUSD",1762334409896,1.39968,3303.0,3301.8,0.3336]
["bitfinex","ETHUSD",1762334410198,1.39968,3303.0,3301.0,0.003]
["bitfinex","ETHUSD",1762334410199,6.86109709,3303.1,3301.5,0.1668]
["bitfinex","ETHUSD",1762334410398,3.02785918,3302.7,3301.5,0.1668]
["bitfinex","ETHUSD",1762334410577,3.02773828,3302.8,3301.6,0.1668]
["bitfinex","ETHUSD",1762334410779,3.02773828,3302.8,3302.1,3.02835782]
["bitfinex","ETHUSD",1762334410964,3.02773828,3302.8,3302.1,3.02835773]
["bitfinex","ETHUSD",1762334411171,1.39968,3302.8,3302.0,3.02845065]
["bitfinex","ETHUSD",1762334411368,3.02741303,3303.2,3302.0,0.30284506]
["bitfinex","ETHUSD",1762334411663,3.02801947,3302.5,3302.0,0.30284506]
["bitfinex","ETHUSD",1762334411777,3.02801947,3302.5,3301.9,3.02855233]
["bitfinex","ETHUSD",1762334411977,3.02823235,3302.3,3301.6,3.19554707]
["bitfinex","ETHUSD",1762334412172,3.02823235,3302.3,3301.7,3.02872527]
["bitfinex","ETHUSD",1762334412500,3.02813255,3302.4,3301.8,3.02865054]
["bitfinex","ETHUSD",1762334412680,0.4676,3302.8,3301.8,0.31954505]
["bitfinex","ETHUSD",1762334412887,3.02709247,3303.5,3302.7,3.02780535]
["bitfinex","ETHUSD",1762334413083,3.02711711,3303.5,3302.7,3.02780535]
["bitfinex","ETHUSD",1762334413284,0.4676,3303.4,3302.3,3.02818835]
["bitfinex","ETHUSD",1762334413481,0.4676,3303.4,3301.9,3.0285056]
["bitfinex","ETHUSD",1762334413695,0.4676,3303.4,3302.2,0.1668]
["bitfinex","ETHUSD",1762334413898,3.02751534,3303.1,3302.4,3.02808383]
["bitfinex","ETHUSD",1762334414200,3.02751322,3303.1,3302.4,3.02808383]
["bitfinex","ETHUSD",1762334414408,3.02751322,3303.1,3302.5,3.02800799]
["bitfinex","ETHUSD",1762334414584,1.39968,3303.3,3302.6,3.02790811]
["bitfinex","ETHUSD",1762334414787,0.4668,3303.4,3302.2,0.1668]
["bitfinex","ETHUSD",1762334415020,0.1991,3303.7,3301.8,0.405504]
["bitfinex","ETHUSD",1762334415217,3.02774249,3302.8,3301.9,0.51102035]
["bitfinex","ETHUSD",1762334415450,0.03784782,3302.7,3301.9,0.1676]
["bitfinex","ETHUSD",1762334415576,3.02788982,3302.7,3302.1,3.02836501]
["bitfinex","ETHUSD",1762334415775,3.0278449,3302.7,3302.0,3.02844739]
["bitfinex","ETHUSD",1762334415989,3.0279263,3302.6,3302.0,3.02844739]
["bitfinex","ETHUSD",1762334416190,3.02788815,3302.7,3302.0,3.02844739]
["bitfinex","ETHUSD",1762334416401,3.0274088,3303.2,3302.0,3.02844739]
["bitfinex","ETHUSD",1762334416402,3.02792423,3302.6,3302.0,3.02844739]
["bitfinex","ETHUSD",1762334416916,0.1512,3302.8,3302.2,0.1512]
["bitfinex","ETHUSD",1762334417118,3.17894844,3302.8,3302.2,3.17941914]
["bitfinex","ETHUSD",1762334417322,1.39968,3302.7,3302.2,3.17941914]
["bitfinex","ETHUSD",1762334417621,1.39968,3302.7,3302.3,3.02819247]
["bitfinex","ETHUSD",1762334417786,3.02716944,3303.5,3302.8,3.02770415]
["bitfinex","ETHUSD",1762334417993,1.39968,3303.4,3302.9,3.02764064]
["bitfinex","ETHUSD",1762334418400,4.42689342,3303.4,3302.8,3.02770464]
["bitfinex","ETHUSD",1762334418710,0.6705,3303.7,3302.4,0.48553925]
["bitfinex","ETHUSD",1762334419010,0.1991,3303.7,3302.6,0.405504]
["bitfinex","ETHUSD",1762334419235,0.4714,3303.6,3301.9,0.001]
["bitfinex","ETHUSD",1762334419436,3.02720141,3303.4,3302.8,3.02769869]
["bitfinex","ETHUSD",1762334419740,1.39968,3303.4,3302.9,3.02760385]
["bitfinex","ETHUSD",1762334419931,0.4714,3303.6,3302.5,0.1676]
["bitfinex","ETHUSD",1762334420134,3.49841654,3303.6,3302.9,3.02757595]
["bitfinex","ETHUSD",1762334420343,0.4714,3303.6,3303.0,3.02747257]
["bitfinex","ETHUSD",1762334420641,1.39968,3303.4,3302.9,3.02760246]
["bitfinex","ETHUSD",1762334420838,4.42690331,3303.4,3302.8,3.02770545]
["bitfinex","ETHUSD",1762334421039,4.42690331,3303.4,3302.8,3.63326773]
["bitfinex","ETHUSD",1762334421341,4.42689173,3303.4,3302.8,0.60556228]
["bitfinex","ETHUSD",1762334421540,1.39968,3303.2,3302.3,0.405504]
["bitfinex","ETHUSD",1762334421744,3.02780633,3302.8,3302.0,3.02846759]
["bitfinex","ETHUSD",1762334421943,3.02769192,3302.9,3301.7,0.1676]
["bitfinex","ETHUSD",1762334422128,3.02760127,3303.0,3302.4,3.02802563]
["bitfinex","ETHUSD",1762334422443,3.02745905,3303.1,3302.4,3.02810077]
["bitfinex","ETHUSD",1762334422616,1.39968,3303.0,3302.5,3.02799119]
["bitfinex","ETHUSD",1762334422816,1.87108,3303.2,3302.5,3.02796804]
["bitfinex","ETHUSD",1762334423019,3.02760831,3303.0,3302.4,3.0280641]
["bitfinex","ETHUSD",1762334423238,3.02760831,3303.0,3301.9,0.1686]
["bitfinex","ETHUSD",1762334423239,0.03784552,3302.9,3301.9,0.001]
["bitfinex","ETHUSD",1762334423437,3.0284485,3302.1,3301.9,0.001]
["bitfinex","ETHUSD",1762334423756,0.4735,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762334423920,3.50196759,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762334424108,3.97336759,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762334424448,1.39968,3302.6,3301.9,0.1686]
["bitfinex","ETHUSD",1762334424635,4.42785697,3302.4,3301.9,0.1686]
["bitfinex","ETHUSD",1762334424829,4.4278313,3302.4,3301.9,0.1686]
["bitfinex","ETHUSD",1762334425008,3.02822854,3302.3,3301.9,0.1686]
["bitfinex","ETHUSD",1762334425346,3.02845036,3302.1,3301.9,0.001]
["bitfinex","ETHUSD",1762334425543,3.50196759,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762334425748,0.03785469,3302.1,3301.9,0.001]
["bitfinex","ETHUSD",1762334425908,1.39968,3302.1,3301.9,0.001]
["bitfinex","ETHUSD",1762334426107,0.4714,3302.6,3301.9,0.001]
["bitfinex","ETHUSD",1762334426303,0.4714,3302.5,3301.9,0.001]
["bitfinex","ETHUSD",1762334426503,0.03785125,3302.4,3301.9,0.001]
["bitfinex","ETHUSD",1762334426746,3.50196759,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762334426933,3.02846759,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762334427136,5.97873136,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762334427310,5.97873136,3302.0,3301.5,0.001]
["bitfinex","ETHUSD",1762334427311,12.27200052,3302.0,3301.5,0.001]
["bitfinex","ETHUSD",1762334427516,4.42897326,3301.1,3301.0,0.003]
["bitfinex","ETHUSD",1762334427835,4.90247326,3301.1,3301.0,0.003]
["bitfinex","ETHUSD",1762334428010,5.37387326,3301.1,3301.0,0.003]
["bitfinex","ETHUSD",1762334430115,4.90247326,3301.1,3301.0,0.003]
["bitfinex","ETHUSD",1762334430632,1.87318,3301.1,3301.0,0.003]
["bitfinex","ETHUSD",1762334431149,1.87318,3301.1,3300.0,0.1577391]
["bitfinex","ETHUSD",1762334431150,5.37387326,3301.1,3300.0,0.1577391]
["bitfinex","ETHUSD",1762334431351,0.4714,3301.0,3300.0,0.1577391]
["bitfinex","ETHUSD",1762334431534,1.39968,3300.6,3300.0,0.1577391]
["bitfinex","ETHUSD",1762334431713,3.02956858,3300.8,3300.0,0.1577391]
["bitfinex","ETHUSD",1762334431914,0.1864,3300.9,3300.0,0.1577391]
["bitfinex","ETHUSD",1762334432113,3.02996791,3300.4,3300.0,0.1577391]
["bitfinex","ETHUSD",1762334432343,1.39968,3301.1,3300.0,0.1577391]
["bitfinex","ETHUSD",1762334432344,1.39968,3302.0,3300.0,0.1577391]
["bitfinex","ETHUSD",1762334432648,1.39968,3301.2,3299.7,3.20217635]
["bitfinex","ETHUSD",1762334432821,10.76697014,3301.5,3299.7,3.20217635]
["bitfinex","ETHUSD",1762334432822,1.39968,3301.4,3299.8,0.35492744]
["bitfinex","ETHUSD",1762334433023,0.4714,3301.4,3299.9,0.1891429]
["bitfinex","ETHUSD",1762334433215,1.39968,3300.7,3299.9,0.1716]
["bitfinex","ETHUSD",1762334433411,1.39968,3300.7,3300.0,3.03022658]
["bitfinex","ETHUSD",1762334433619,0.6408,3301.6,3300.6,0.1716]
["bitfinex","ETHUSD",1762334433923,0.6408,3301.6,3299.9,0.1716]
["bitfinex","ETHUSD",1762334434124,3.02982015,3300.6,3299.8,3.03042106]
["bitfinex","ETHUSD",1762334434347,3.02984715,3300.5,3299.8,3.35062317]
["bitfinex","ETHUSD",1762334434553,3.02984715,3300.5,3299.8,0.32020211]
["bitfinex","ETHUSD",1762334434725,3.02967194,3300.7,3299.8,0.32020211]
["bitfinex","ETHUSD",1762334434927,3.02966037,3300.7,3299.9,3.03031153]
["bitfinex","ETHUSD",1762334435127,1.86428,3300.8,3300.0,3.03023842]
["bitfinex","ETHUSD",1762334435331,0.4646,3300.8,3299.8,3.35065761]
["bitfinex","ETHUSD",1762334435529,3.02991211,3300.5,3299.9,0.35222576]
["bitfinex","ETHUSD",1762334435751,3.49428838,3300.7,3299.9,0.35222576]
["bitfinex","ETHUSD",1762334435970,0.4646,3301.0,3299.7,0.3432]
["bitfinex","ETHUSD",1762334436176,3.028128,3302.4,3299.8,0.01754783]
["bitfinex","ETHUSD",1762334436177,0.4646,3301.5,3299.8,0.01754783]
["bitfinex","ETHUSD",1762334436321,0.50246157,3301.5,3299.8,0.1716]
["bitfinex","ETHUSD",1762334436521,3.02987026,3300.5,3299.7,0.1716]
["bitfinex","ETHUSD",1762334436825,3.02972859,3300.7,3299.7,0.1716]
["bitfinex","ETHUSD",1762334437019,0.4646,3300.6,3299.7,0.1716]
["bitfinex","ETHUSD",1762334437363,4.42940803,3300.7,3300.0,3.03030204]
["bitfinex","ETHUSD",1762334437563,1.39968,3301.0,3300.1,3.03014683]
["bitfinex","ETHUSD",1762334437720,1.39968,3300.7,3300.1,3.03014683]
["bitfinex","ETHUSD",1762334437923,0.4646,3300.8,3299.8,0.001]
["bitfinex","ETHUSD",1762334438226,1.39968,3300.6,3299.9,3.03039486]
["bitfinex","ETHUSD",1762334438426,0.03787304,3300.5,3299.9,3.03033773]
["bitfinex","ETHUSD",1762334438638,0.4646,3300.8,3299.8,0.001]
["bitfinex","ETHUSD",1762334438850,3.02992273,3300.5,3299.8,3.03148598]
["bitfinex","ETHUSD",1762334439058,3.02990532,3300.5,3299.8,3.03146541]
["bitfinex","ETHUSD",1762334439363,1.39968,3300.6,3299.9,3.03039486]
["bitfinex","ETHUSD",1762334439521,3.0291481,3301.3,3299.8,0.001]
["bitfinex","ETHUSD",1762334439522,1.39968,3301.2,3299.8,0.001]
["bitfinex","ETHUSD",1762334439724,3.02994301,3300.4,3299.8,0.001]
["bitfinex","ETHUSD",1762334439951,0.4646,3300.7,3299.8,0.001]
["bitfinex","ETHUSD",1762334440131,3.02986235,3300.5,3299.8,3.03142526]
["bitfinex","ETHUSD",1762334440331,3.02978232,3300.6,3299.9,3.03038989]
["bitfinex","ETHUSD",1762334440535,0.03787075,3300.7,3300.6,0.1716]
["bitfinex","ETHUSD",1762334440830,1.39968,3300.9,3300.2,3.0301068]
["bitfinex","ETHUSD",1762334441023,3.0294834,3300.9,3300.3,0.30301068]
["bitfinex","ETHUSD",1762334441219,0.1512,3301.1,3300.6,0.1512]
["bitfinex","ETHUSD",1762334441724,3.64512535,3301.1,3300.6,0.1512]
["bitfinex","ETHUSD",1762334441924,3.64512535,3301.1,3299.9,3.03033554]
["bitfinex","ETHUSD",1762334441925,3.52006037,3300.7,3299.9,3.03033554]
["bitfinex","ETHUSD",1762334442171,3.02992259,3300.5,3299.8,0.001]
["bitfinex","ETHUSD",1762334442475,0.1512,3300.6,3300.1,0.1512]
["bitfinex","ETHUSD",1762334442654,3.02987654,3300.5,3300.1,0.1512]
["bitfinex","ETHUSD",1762334443028,0.1512,3300.6,3300.1,0.1512]
["bitfinex","ETHUSD",1762334443228,3.02987893,3300.5,3300.1,0.1512]
["bitfinex","ETHUSD",1762334443429,3.49447893,3300.5,3300.1,0.1512]
["bitfinex","ETHUSD",1762334443768,0.462,3300.4,3300.1,0.1512]
["bitfinex","ETHUSD",1762334444182,3.49197331,3300.4,3300.1,0.1512]
["bitfinex","ETHUSD",1762334444358,3.02986397,3300.5,3300.1,0.1512]
["bitfinex","ETHUSD",1762334444528,0.1512,3300.6,3300.1,0.1512]
["bitfinex","ETHUSD",1762334444876,0.1512,3300.6,3300.1,3.49949143]
["bitfinex","ETHUSD",1762334445057,0.462,3301.0,3300.1,0.31814807]
["bitfinex","ETHUSD",1762334445369,1.39968,3301.3,3300.9,0.1716]
["bitfinex","ETHUSD",1762334445522,0.93716415,3301.9,3300.9,3.20107492]
["bitfinex","ETHUSD",1762334445724,1.39968,3301.8,3301.0,3.0293777]
["bitfinex","ETHUSD",1762334445924,1.57588,3301.6,3301.0,3.0293777]
["bitfinex","ETHUSD",1762334446124,3.50374363,3301.9,3301.1,0.32009777]
["bitfinex","ETHUSD",1762334446366,0.1864,3302.1,3300.1,1.805184]
["bitfinex","ETHUSD",1762334446525,0.462,3302.0,3301.0,3.02930559]
["bitfinex","ETHUSD",1762334446722,3.02897996,3301.5,3300.8,3.0295651]
["bitfinex","ETHUSD",1762334446929,3.06688171,3301.4,3300.5,3.02977419]
["bitfinex","ETHUSD",1762334447232,1.39968,3301.3,3300.0,0.1716]
["bitfinex","ETHUSD",1762334447431,1.39968,3301.3,3297.7,0.60549465]
["bitfinex","ETHUSD",1762334447432,3.02938611,3301.0,3300.4,3.02989431]
["bitfinex","ETHUSD",1762334447770,0.462,3301.3,3300.1,0.577104]
["bitfinex","ETHUSD",1762334447969,1.39968,3301.3,3300.7,3.02965475]
["bitfinex","ETHUSD",1762334448142,0.4826,3300.8,3298.0,3.03207465]
["bitfinex","ETHUSD",1762334448461,1.98608,3299.9,3299.0,0.1716]
["bitfinex","ETHUSD",1762334448626,1.50348,3299.9,3299.1,3.03107501]
["bitfinex","ETHUSD",1762334448962,4.53387486,3299.9,3299.1,3.03107295]
["bitfinex","ETHUSD",1762334449172,4.53387486,3299.9,3299.2,3.03103242]
["bitfinex","ETHUSD",1762334449396,1.50348,3299.9,3299.3,3.03094146]
["bitfinex","ETHUSD",1762334449799,3.03013731,3300.2,3299.3,3.03094146]
["bitfinex","ETHUSD",1762334450094,3.03030303,3300.0,3299.3,3.03094146]
["bitfinex","ETHUSD",1762334450295,5.09507486,3299.9,3299.0,0.1716]
["bitfinex","ETHUSD",1762334450675,4.43007486,3299.9,3299.0,0.1716]
["bitfinex","ETHUSD",1762334450879,0.1038,3301.0,3299.8,0.1726]
["bitfinex","ETHUSD",1762334450880,4.42961576,3300.4,3299.8,0.1726]
["bitfinex","ETHUSD",1762334451071,1.39968,3300.4,3299.8,3.2030144]
["bitfinex","ETHUSD",1762334451395,3.02976384,3300.6,3299.8,0.81312298]
["bitfinex","ETHUSD",1762334451595,1.39968,3300.6,3299.8,0.64152298]
["bitfinex","ETHUSD",1762334451899,3.03027648,3300.1,3299.8,0.001]
["bitfinex","ETHUSD",1762334452096,3.03004482,3300.3,3299.8,0.001]
["bitfinex","ETHUSD",1762334452097,3.03006527,3300.3,3299.8,0.001]
["bitfinex","ETHUSD",1762334452300,3.02996874,3300.4,3299.8,0.001]
["bitfinex","ETHUSD",1762334452600,0.462,3300.9,3299.8,0.001]
["bitfinex","ETHUSD",1762334452796,1.39968,3300.6,3299.8,0.001]
["bitfinex","ETHUSD",1762334452996,0.658548,3300.8,3299.8,0.001]
["bitfinex","ETHUSD",1762334453301,0.49987075,3300.7,3299.8,0.001]
["bitfinex","ETHUSD",1762334453470,3.03001162,3300.4,3299.8,0.001]
["bitfinex","ETHUSD",1762334453665,0.03787534,3300.3,3299.8,0.001]
["bitfinex","ETHUSD",1762334453874,3.03020602,3300.2,3299.8,0.001]
["bitfinex","ETHUSD",1762334454283,3.03000269,3300.4,3299.8,0.001]
["bitfinex","ETHUSD",1762334454600,3.03000269,3300.4,3299.8,3.03148415]
["bitfinex","ETHUSD",1762334454907,0.462,3300.9,3300.3,0.1716]
["bitfinex","ETHUSD",1762334454908,1.39968,3300.8,3300.3,0.1716]
["bitfinex","ETHUSD",1762334455200,3.02993576,3300.4,3300.3,0.1512]
["bitfinex","ETHUSD",1762334455540,3.51253576,3300.4,3300.3,0.1512]
["bitfinex","ETHUSD",1762334455806,0.4826,3300.4,3299.9,0.1512]
["bitfinex","ETHUSD",1762334456014,0.1512,3300.5,3299.9,3.18159185]
["bitfinex","ETHUSD",1762334456182,0.1512,3300.5,3299.9,0.1512]
["bitfinex","ETHUSD",1762334456577,1.39968,3300.7,3300.2,0.1512]
["bitfinex","ETHUSD",1762334456791,1.39968,3300.8,3300.3,3.02999865]
["bitfinex","ETHUSD",1762334456986,1.39968,3300.8,3300.4,0.1512]
["bitfinex","ETHUSD",1762334457311,0.002,3300.8,3300.6,0.1512]
["bitfinex","ETHUSD",1762334457611,0.002,3300.8,3300.4,3.0298711]
["bitfinex","ETHUSD",1762334458798,0.002,3300.8,3300.7,0.1716]
["bitfinex","ETHUSD",1762334459017,0.002,3300.8,3300.7,3.20126037]
["bitfinex","ETHUSD",1762334459371,0.002,3300.8,3300.7,0.1716]
["bitfinex","ETHUSD",1762334459680,3.03015349,3300.2,3299.8,0.001]
["bitfinex","ETHUSD",1762334459883,0.4826,3300.6,3299.8,0.001]
["bitfinex","ETHUSD",1762334460069,1.39968,3300.5,3299.8,0.001]
["bitfinex","ETHUSD",1762334460272,0.462,3300.7,3299.8,0.001]
["bitfinex","ETHUSD",1762334460632,4.61247486,3299.9,3299.8,0.001]
["bitfinex","ETHUSD",1762334460831,5.09507486,3299.9,3299.8,0.001]
["bitfinex","ETHUSD",1762334461031,1.39968,3300.6,3299.8,0.001]
["bitfinex","ETHUSD",1762334461210,1.86168,3300.6,3299.8,0.001]
["bitfinex","ETHUSD",1762334461407,3.02998732,3300.4,3299.8,0.001]
["bitfinex","ETHUSD",1762334462303,0.1824,3300.9,3299.8,0.001]
["bitfinex","ETHUSD",1762334462500,3.02989543,3300.5,3299.9,3.03030689]
["bitfinex","ETHUSD",1762334462698,0.1824,3300.9,3299.8,3.03148045]
["bitfinex","ETHUSD",1762334462903,3.02977613,3300.6,3300.0,3.03028539]
["bitfinex","ETHUSD",1762334463321,1.39968,3300.6,3300.1,3.03020952]
["bitfinex","ETHUSD",1762334463526,1.39968,3300.5,3300.0,3.03026321]
["bitfinex","ETHUSD",1762334463723,3.03158088,3300.8,3300.2,3.03007131]
["bitfinex","ETHUSD",1762334463724,0.002,3300.8,3300.2,3.03007131]
["bitfinex","ETHUSD",1762334463924,0.002,3300.8,3300.1,0.1716]
["bitfinex","ETHUSD",1762334464439,0.002,3300.8,3300.5,3.02981065]
["bitfinex","ETHUSD",1762334465138,0.002,3300.8,3300.4,3.0298526]
["bitfinex","ETHUSD",1762334465350,0.002,3300.8,3300.5,3.33281535]
["bitfinex","ETHUSD",1762334465635,0.002,3300.8,3299.8,0.001]
["bitfinex","ETHUSD",1762334465636,0.462,3300.7,3299.8,0.001]
["bitfinex","ETHUSD",1762334465818,3.51277983,3300.2,3299.8,0.001]
["bitfinex","ETHUSD",1762334466023,3.03021758,3300.1,3299.8,0.001]
["bitfinex","ETHUSD",1762334466205,0.462,3300.5,3299.8,0.001]
["bitfinex","ETHUSD",1762334466405,0.002,3300.8,3299.8,3.03146318]
["bitfinex","ETHUSD",1762334466602,1.39968,3300.2,3299.8,0.001]
["bitfinex","ETHUSD",1762334466850,2.06468,3299.9,3299.8,0.001]
["bitfinex","ETHUSD",1762334467205,0.462,3300.3,3299.8,0.001]
["bitfinex","ETHUSD",1762334467411,3.03039486,3299.9,3299.8,0.001]
["bitfinex","ETHUSD",1762334467708,0.1512,3300.1,3299.8,0.001]
["bitfinex","ETHUSD",1762334467918,3.18146298,3300.1,3299.8,0.001]
["bitfinex","ETHUSD",1762334468167,3.03030754,3300.0,3299.8,0.001]
["bitfinex","ETHUSD",1762334468335,0.6132,3300.3,3299.8,0.001]
["bitfinex","ETHUSD",1762334468761,3.64323636,3300.3,3299.8,0.001]
["bitfinex","ETHUSD",1762334469056,0.6132,3300.3,3299.8,0.001]
["bitfinex","ETHUSD",1762334469217,3.64329302,3300.3,3299.8,0.001]
["bitfinex","ETHUSD",1762334469534,3.02975658,3300.6,3300.2,0.1716]
["bitfinex","ETHUSD",1762334469706,1.39968,3300.6,3300.2,0.1716]
["bitfinex","ETHUSD",1762334469904,1.39968,3300.6,3299.8,0.001]
["bitfinex","ETHUSD",1762334469905,1.88228,3300.3,3299.8,0.001]
["bitfinex","ETHUSD",1762334470102,1.58208,3299.9,3299.8,0.001]
["bitfinex","ETHUSD",1762334470303,0.4826,3300.2,3299.8,0.001]
["bitfinex","ETHUSD",1762334470528,0.002,3300.8,3299.8,0.001]
["bitfinex","ETHUSD",1762334470529,3.02980711,3300.6,3299.8,0.001]
["bitfinex","ETHUSD",1762334470714,0.002,3300.8,3300.1,0.1716]
["bitfinex","ETHUSD",1762334470926,0.464,3300.8,3299.8,0.001]
["bitfinex","ETHUSD",1762334471235,1.39968,3300.4,3299.9,3.03033962]
["bitfinex","ETHUSD",1762334471440,0.002,3300.8,3300.0,0.30313396]
["bitfinex","ETHUSD",1762334471640,0.002,3300.8,3300.7,0.1716]
["bitfinex","ETHUSD",1762334471942,0.002,3300.8,3300.4,3.02991878]
["bitfinex","ETHUSD",1762334473012,0.002,3300.8,3300.0,0.1716]
["bitfinex","ETHUSD",1762334473357,0.002,3300.8,3300.7,0.1716]
["bitfinex","ETHUSD",1762334473810,0.002,3300.8,3300.7,3.20126037]
["bitfinex","ETHUSD",1762334474010,0.002,3300.8,3300.7,3.82436314]
["bitfinex","ETHUSD",1762334474209,0.002,3300.8,3300.7,3.99596314]
["bitfinex","ETHUSD",1762334474435,0.4886,3302.3,3300.9,0.405504]
["bitfinex","ETHUSD",1762334474709,0.1855,3302.4,3300.8,0.577104]
["bitfinex","ETHUSD",1762334474932,1.39968,3302.2,3301.1,3.02929326]
["bitfinex","ETHUSD",1762334475133,1.58518,3302.4,3301.8,3.02861534]
["bitfinex","ETHUSD",1762334475342,3.5023991,3303.2,3301.3,0.01830921]
["bitfinex","ETHUSD",1762334475544,3.02810094,3302.4,3301.7,3.02867415]
["bitfinex","ETHUSD",1762334475846,0.671,3303.0,3301.2,0.70843333]
["bitfinex","ETHUSD",1762334475847,3.02801273,3302.5,3301.4,0.405504]
["bitfinex","ETHUSD",1762334476032,0.1824,3303.0,3301.2,0.47452933]
["bitfinex","ETHUSD",1762334476207,0.4886,3302.5,3301.3,0.405504]
["bitfinex","ETHUSD",1762334476411,0.4886,3302.5,3301.8,3.02858207]
["bitfinex","ETHUSD",1762334476645,0.4886,3302.5,3301.9,3.02853171]
["bitfinex","ETHUSD",1762334476846,1.39968,3302.6,3302.1,3.02837334]
["bitfinex","ETHUSD",1762334477053,4.42762061,3302.6,3302.0,3.02843855]
["bitfinex","ETHUSD",1762334477237,1.39968,3302.9,3302.0,0.6057079]
["bitfinex","ETHUSD",1762334477439,0.002,3303.4,3302.8,0.1716]
["bitfinex","ETHUSD",1762334477638,0.002,3303.4,3303.3,3.02727575]
["bitfinex","ETHUSD",1762334477844,0.002,3303.4,3303.3,3.60437975]
["bitfinex","ETHUSD",1762334478014,0.002,3303.4,3303.3,3.77597975]
["bitfinex","ETHUSD",1762334478219,0.002,3303.4,3303.3,3.19887575]
["bitfinex","ETHUSD",1762334478815,0.002,3303.4,3303.3,4.39860552]
["bitfinex","ETHUSD",1762334479023,0.002,3304.9,3304.4,3.026268]
["bitfinex","ETHUSD",1762334479316,0.002,3304.9,3304.4,0.1716]
["bitfinex","ETHUSD",1762334479624,0.1875,3304.9,3304.0,0.405504]
["bitfinex","ETHUSD",1762334479819,0.002,3304.9,3304.4,3.177468]
["bitfinex","ETHUSD",1762334480021,0.002,3304.9,3304.4,3.349068]
["bitfinex","ETHUSD",1762334480222,0.002,3304.9,3304.4,3.79322321]
["bitfinex","ETHUSD",1762334480424,0.002,3304.9,3304.4,4.56371627]
["bitfinex","ETHUSD",1762334481661,0.002,3304.9,3304.4,4.58196748]
["bitfinex","ETHUSD",1762334481955,0.002,3304.9,3304.8,3.43140571]
["bitfinex","ETHUSD",1762334482156,0.002,3304.9,3304.8,3.75420571]
["bitfinex","ETHUSD",1762334482454,0.002,3304.9,3304.8,4.4322274]
["bitfinex","ETHUSD",1762334482960,0.002,3304.9,3304.8,3.34870171]
["bitfinex","ETHUSD",1762334483973,0.002,3304.9,3304.8,3.52030171]
["bitfinex","ETHUSD",1762334484149,0.002,3304.9,3304.8,3.94404776]
["bitfinex","ETHUSD",1762334484474,0.002,3304.9,3304.8,3.92580571]
["bitfinex","ETHUSD",1762334484673,0.002,3304.9,3304.8,0.728304]
["bitfinex","ETHUSD",1762334484981,0.002,3304.9,3304.8,0.1512]
["bitfinex","ETHUSD",1762334485348,0.30476284,3304.9,3304.8,0.1512]
["bitfinex","ETHUSD",1762334485645,0.002,3304.9,3304.8,0.1512]
["bitfinex","ETHUSD",1762334485857,0.002,3304.9,3304.8,3.17710171]
["bitfinex","ETHUSD",1762334486066,0.0012,3304.9,3304.8,3.17710171]
["bitfinex","ETHUSD",1762334486261,0.0012,3304.9,3304.8,0.1512]
["bitfinex","ETHUSD",1762334486476,0.0012,3304.9,3304.8,0.1422]
["bitfinex","ETHUSD",1762334487367,1.1314,3304.9,3304.8,0.1422]
["bitfinex","ETHUSD",1762334487547,0.1867,3304.9,3304.8,0.1422]
["bitfinex","ETHUSD",1762334489576,0.0012,3304.9,3304.8,3.16810171]
["bitfinex","ETHUSD",1762334489979,0.0012,3304.9,3304.8,4.55445867]
["bitfinex","ETHUSD",1762334490278,0.0012,3304.9,3304.8,4.53621662]
["bitfinex","ETHUSD",1762334491093,1.1314,3304.9,3303.6,0.1716]
["bitfinex","ETHUSD",1762334491264,4.15721369,3304.9,3303.7,0.1716]
["bitfinex","ETHUSD",1762334491464,4.15721369,3304.9,3303.8,0.405504]
["bitfinex","ETHUSD",1762334491667,3.06372548,3304.8,3304.1,3.02648096]
["bitfinex","ETHUSD",1762334491865,0.52642377,3304.8,3303.6,1.39968]
["bitfinex","ETHUSD",1762334492112,0.4886,3304.7,3303.0,0.1716]
["bitfinex","ETHUSD",1762334492262,0.4886,3304.7,3303.1,3.86]
["bitfinex","ETHUSD",1762334492457,0.03782606,3304.6,3303.2,3.86]
["bitfinex","ETHUSD",1762334492660,0.03782606,3304.6,3303.3,4.246]
["bitfinex","ETHUSD",1762334492661,3.02617642,3304.5,3303.3,4.246]
["bitfinex","ETHUSD",1762334492862,3.02636258,3304.3,3303.6,3.02691978]
["bitfinex","ETHUSD",1762334493062,0.03783063,3304.2,3303.5,3.43259463]
["bitfinex","ETHUSD",1762334493363,0.03783063,3304.2,3303.7,3.02689989]
["bitfinex","ETHUSD",1762334493774,0.48993063,3304.2,3303.4,0.405504]
["bitfinex","ETHUSD",1762334493981,0.48993063,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762334494550,0.97063063,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762334495763,3.99708181,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762334496026,0.9328,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762334496318,0.97063063,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762334496467,3.95925118,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762334497467,5.39676181,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762334497877,0.1867,3304.9,3304.1,0.001]
["bitfinex","ETHUSD",1762334498197,3.02591014,3304.8,3304.1,0.001]
["bitfinex","ETHUSD",1762334498508,0.0012,3304.9,3304.2,0.405504]
["bitfinex","ETHUSD",1762334499309,0.0012,3304.9,3304.8,3.02590171]
["bitfinex","ETHUSD",1762334499673,0.0012,3304.9,3304.8,3.80269339]
["bitfinex","ETHUSD",1762334501072,0.0012,3304.9,3304.8,3.78229339]
["bitfinex","ETHUSD",1762334501266,0.0012,3304.9,3304.8,3.17710171]
["bitfinex","ETHUSD",1762334501473,0.0012,3304.9,3304.8,3.36910171]
["bitfinex","ETHUSD",1762334501673,0.0012,3304.9,3304.8,3.53854376]
["bitfinex","ETHUSD",1762334501873,0.0012,3304.9,3304.8,3.92580571]
["bitfinex","ETHUSD",1762334502127,0.0012,3304.9,3304.8,4.62098626]
["bitfinex","ETHUSD",1762334502273,0.0012,3304.9,3304.8,4.63922831]
["bitfinex","ETHUSD",1762334502587,0.0012,3304.9,3304.8,4.62098626]
["bitfinex","ETHUSD",1762334503298,0.002,3305.6,3305.5,3.02526092]
["bitfinex","ETHUSD",1762334503498,0.4521,3307.3,3305.7,3.43058189]
["bitfinex","ETHUSD",1762334503698,1.39968,3307.2,3305.7,4.49423657]
["bitfinex","ETHUSD",1762334504010,0.1881,3306.9,3305.7,4.49423657]
["bitfinex","ETHUSD",1762334504328,0.1881,3306.9,3305.7,4.32263657]
["bitfinex","ETHUSD",1762334504329,0.4968,3306.6,3305.7,4.32263657]
["bitfinex","ETHUSD",1762334504636,7.33366927,3307.9,3305.7,4.32263657]
["bitfinex","ETHUSD",1762334504637,0.4968,3307.2,3305.7,4.49423657]
["bitfinex","ETHUSD",1762334504770,0.1881,3306.9,3305.7,4.49423657]
["bitfinex","ETHUSD",1762334504971,0.4968,3307.2,3305.7,4.49423657]
["bitfinex","ETHUSD",1762334505202,0.1881,3307.3,3306.7,3.0240879]
["bitfinex","ETHUSD",1762334505429,0.1881,3307.3,3306.1,0.405504]
["bitfinex","ETHUSD",1762334505587,0.4968,3307.6,3306.5,3.02434598]
["bitfinex","ETHUSD",1762334505821,0.002,3307.9,3307.8,3.02315738]
["bitfinex","ETHUSD",1762334506021,0.002,3307.9,3307.8,0.18977344]
["bitfinex","ETHUSD",1762334506225,0.002,3307.9,3307.8,3.77186138]
["bitfinex","ETHUSD",1762334506544,0.002,3307.9,3307.8,5.17154138]
["bitfinex","ETHUSD",1762334506707,0.002,3307.9,3307.8,5.99102166]
["bitfinex","ETHUSD",1762334507042,0.002,3308.8,3308.2,3.42829585]
["bitfinex","ETHUSD",1762334507235,0.002,3308.8,3308.2,0.577104]
["bitfinex","ETHUSD",1762334507431,0.002,3308.8,3308.2,3.59989585]
["bitfinex","ETHUSD",1762334509442,0.002,3308.8,3308.2,3.77149585]
["bitfinex","ETHUSD",1762334509641,0.002,3308.8,3308.2,4.45093513]
["bitfinex","ETHUSD",1762334509831,0.0012,3308.3,3308.2,4.45093513]
["bitfinex","ETHUSD",1762334510408,0.002,3308.8,3308.5,4.82770175]
["bitfinex","ETHUSD",1762334510611,0.002,3309.5,3309.2,3.0218014]
["bitfinex","ETHUSD",1762334510912,0.002,3309.5,3309.4,3.19329577]
["bitfinex","ETHUSD",1762334511209,0.002,3309.5,3309.4,4.04592981]
["bitfinex","ETHUSD",1762334511827,0.002,3309.5,3309.4,3.19329577]
["bitfinex","ETHUSD",1762334512014,0.002,3309.5,3309.3,0.405504]
["bitfinex","ETHUSD",1762334512214,0.002,3309.5,3309.3,3.42720502]
["bitfinex","ETHUSD",1762334512412,0.002,3309.5,3309.4,3.78853754]
["bitfinex","ETHUSD",1762334512733,0.002,3309.5,3309.4,3.77039977]
["bitfinex","ETHUSD",1762334512933,0.002,3309.5,3309.4,4.44961992]
["bitfinex","ETHUSD",1762334513335,0.002,3309.5,3309.4,4.60001992]
["bitfinex","ETHUSD",1762334513738,0.002,3310.1,3310.0,3.42665203]
["bitfinex","ETHUSD",1762334513940,0.002,3310.1,3310.0,3.59825203]
["bitfinex","ETHUSD",1762334514142,0.002,3310.1,3310.0,3.74865203]
["bitfinex","ETHUSD",1762334514353,0.002,3310.1,3310.0,0.577104]
["bitfinex","ETHUSD",1762334514530,0.002,3310.1,3310.0,3.59825203]
["bitfinex","ETHUSD",1762334514864,0.002,3310.1,3310.0,3.19274803]
["bitfinex","ETHUSD",1762334515031,0.002,3310.1,3310.0,3.59825203]
["bitfinex","ETHUSD",1762334516739,0.002,3310.1,3310.0,0.577104]
["bitfinex","ETHUSD",1762334516941,0.002,3310.1,3309.2,3.0217936]
["bitfinex","ETHUSD",1762334517171,0.002,3310.1,3309.4,0.405504]
["bitfinex","ETHUSD",1762334517329,0.002,3310.1,3309.8,0.405504]
["bitfinex","ETHUSD",1762334517866,0.6865,3309.9,3309.5,3.02153944]
["bitfinex","ETHUSD",1762334518065,0.4984,3309.8,3308.8,1.39968]
["bitfinex","ETHUSD",1762334518365,0.4984,3309.6,3309.2,3.02186075]
["bitfinex","ETHUSD",1762334518668,0.1881,3309.9,3309.5,3.02154822]
["bitfinex","ETHUSD",1762334518853,0.1881,3309.9,3308.6,3.19398406]
["bitfinex","ETHUSD",1762334518854,0.4968,3309.8,3308.7,3.02233505]
["bitfinex","ETHUSD",1762334519070,3.02142959,3309.7,3309.0,3.02201187]
["bitfinex","ETHUSD",1762334519364,0.4968,3309.8,3309.0,0.405504]
["bitfinex","ETHUSD",1762334519669,0.4968,3309.8,3309.2,3.02187505]
["bitfinex","ETHUSD",1762334519868,0.4968,3309.8,3309.0,0.405504]
["bitfinex","ETHUSD",1762334520077,0.1881,3309.9,3309.2,0.405504]
["bitfinex","ETHUSD",1762334520259,0.4968,3309.8,3309.3,3.02172489]
["bitfinex","ETHUSD",1762334520458,0.86741155,3309.8,3308.3,0.1716]
["bitfinex","ETHUSD",1762334520674,3.0217603,3309.4,3308.1,3.02282062]
["bitfinex","ETHUSD",1762334520994,0.1881,3309.9,3308.2,0.1716]
["bitfinex","ETHUSD",1762334521137,0.002,3310.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1762334521331,0.002,3310.1,3310.0,3.59825203]
["bitfinex","ETHUSD",1762334521585,0.002,3310.1,3309.3,1.39968]
["bitfinex","ETHUSD",1762334521735,0.002,3310.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1762334521937,0.002,3310.1,3309.5,0.405504]
["bitfinex","ETHUSD",1762334522166,0.002,3310.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1762334522334,0.002,3310.1,3309.7,0.405504]
["bitfinex","ETHUSD",1762334522532,0.002,3310.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1762334522931,0.5004,3310.1,3309.5,0.405504]
["bitfinex","ETHUSD",1762334523181,0.1881,3309.9,3309.7,3.0213939]
["bitfinex","ETHUSD",1762334523368,0.1881,3309.9,3309.4,0.405504]
["bitfinex","ETHUSD",1762334523671,0.4968,3309.8,3309.1,1.39968]
["bitfinex","ETHUSD",1762334523871,0.4968,3309.8,3308.6,3.02240232]
["bitfinex","ETHUSD",1762334524077,3.02142225,3309.7,3308.7,0.30224023]
["bitfinex","ETHUSD",1762334524237,0.4968,3309.8,3308.9,3.02209833]
["bitfinex","ETHUSD",1762334524436,0.4968,3309.7,3307.6,3.02334018]
["bitfinex","ETHUSD",1762334524773,3.02174913,3309.4,3308.9,0.1504]
["bitfinex","ETHUSD",1762334524976,0.4984,3309.0,3308.9,0.1504]
["bitfinex","ETHUSD",1762334525330,0.9952,3309.0,3308.9,0.1504]
["bitfinex","ETHUSD",1762334526371,0.9952,3309.0,3307.8,4.4227922]
["bitfinex","ETHUSD",1762334526372,4.01726104,3309.0,3306.8,0.1716]
["bitfinex","ETHUSD",1762334526671,0.4984,3308.4,3306.9,0.18977752]
["bitfinex","ETHUSD",1762334526867,3.02224371,3308.8,3308.5,0.1504]
["bitfinex","ETHUSD",1762334527171,0.4968,3308.8,3308.5,0.1504]
["bitfinex","ETHUSD",1762334527386,0.4984,3308.6,3308.5,0.1504]
["bitfinex","ETHUSD",1762334527868,0.9952,3308.6,3308.5,0.1504]
["bitfinex","ETHUSD",1762334528416,4.0176264,3308.6,3308.5,0.1504]
["bitfinex","ETHUSD",1762334528924,0.4984,3308.6,3307.2,0.1716]
["bitfinex","ETHUSD",1762334529080,0.4968,3309.4,3308.5,0.1716]
["bitfinex","ETHUSD",1762334529279,0.4968,3309.4,3309.2,3.02181913]
["bitfinex","ETHUSD",1762334529466,0.4968,3309.4,3309.2,3.02187175]
["bitfinex","ETHUSD",1762334529961,0.4968,3309.4,3308.5,0.001]
["bitfinex","ETHUSD",1762334530166,0.4968,3309.4,3309.0,3.02200518]
["bitfinex","ETHUSD",1762334530471,0.002,3309.5,3309.3,3.02172832]
["bitfinex","ETHUSD",1762334530782,0.002,3309.5,3309.4,3.02169577]
["bitfinex","ETHUSD",1762334531300,0.9972,3309.5,3308.6,3.02240025]
["bitfinex","ETHUSD",1762334531487,0.9972,3309.5,3308.9,0.405504]
["bitfinex","ETHUSD",1762334531817,0.5004,3309.5,3308.9,0.405504]
["bitfinex","ETHUSD",1762334532137,0.5004,3309.5,3309.4,3.02169577]
["bitfinex","ETHUSD",1762334532407,0.4984,3309.0,3308.7,0.30234003]
["bitfinex","ETHUSD",1762334532591,0.4968,3309.4,3308.5,0.001]
["bitfinex","ETHUSD",1762334532777,0.6865,3308.8,3308.5,0.001]
["bitfinex","ETHUSD",1762334532977,0.6865,3308.8,3308.5,3.02343845]
["bitfinex","ETHUSD",1762334533184,0.4984,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1762334533578,0.4976,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1762334533778,0.4976,3308.6,3308.5,3.02351775]
["bitfinex","ETHUSD",1762334533983,0.1881,3308.8,3308.7,3.02233505]
["bitfinex","ETHUSD",1762334534203,1.1134,3308.8,3308.5,0.001]
["bitfinex","ETHUSD",1762334534501,0.4588,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1762334534704,0.4588,3308.6,3308.5,3.02351775]
["bitfinex","ETHUSD",1762334535070,0.1881,3308.8,3308.6,3.02234247]
["bitfinex","ETHUSD",1762334535504,0.002,3309.5,3308.8,3.02224371]
["bitfinex","ETHUSD",1762334535802,0.195,3308.9,3308.6,0.60458602]
["bitfinex","ETHUSD",1762334536007,0.6538,3308.9,3308.6,0.405504]
["bitfinex","ETHUSD",1762334536307,0.6538,3308.9,3308.5,3.02349786]
["bitfinex","ETHUSD",1762334536308,0.4588,3308.7,3308.5,3.02349786]
["bitfinex","ETHUSD",1762334536506,0.4588,3308.6,3308.5,3.02349786]
["bitfinex","ETHUSD",1762334537009,3.9477264,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1762334539412,5.3474064,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1762334541601,5.3474064,3308.6,3308.1,0.001]
["bitfinex","ETHUSD",1762334541602,3.02279185,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1762334541786,0.4588,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1762334541987,0.4665,3308.5,3308.1,0.001]
["bitfinex","ETHUSD",1762334542211,1.39968,3308.4,3308.1,0.001]
["bitfinex","ETHUSD",1762334542410,3.48902804,3308.5,3308.1,0.001]
["bitfinex","ETHUSD",1762334542411,0.195,3308.9,3308.1,0.001]
["bitfinex","ETHUSD",1762334542600,0.195,3308.9,3308.3,3.02266087]
["bitfinex","ETHUSD",1762334542796,0.195,3308.9,3308.4,3.02255692]
["bitfinex","ETHUSD",1762334543713,0.195,3308.9,3308.3,3.02261623]
["bitfinex","ETHUSD",1762334543714,3.21716668,3308.9,3308.3,3.02261623]
["bitfinex","ETHUSD",1762334544027,0.6615,3308.9,3308.4,3.02254991]
["bitfinex","ETHUSD",1762334544384,3.48874435,3308.8,3308.2,0.405504]
["bitfinex","ETHUSD",1762334544689,0.195,3308.9,3308.2,0.7786757]
["bitfinex","ETHUSD",1762334544892,3.21716872,3308.9,3308.3,3.02263977]
["bitfinex","ETHUSD",1762334545184,3.21716872,3308.9,3308.4,3.02259462]
["bitfinex","ETHUSD",1762334545385,0.195,3308.9,3308.6,3.02237792]
["bitfinex","ETHUSD",1762334545621,0.002,3309.5,3308.9,0.405504]
["bitfinex","ETHUSD",1762334545921,0.002,3309.5,3309.3,3.02177631]
["bitfinex","ETHUSD",1762334546138,0.002,3309.5,3309.4,3.19409577]
["bitfinex","ETHUSD",1762334546320,0.002,3309.5,3309.4,3.59959977]
["bitfinex","ETHUSD",1762334546498,0.002,3309.5,3309.4,0.577904]
["bitfinex","ETHUSD",1762334546823,0.002,3309.5,3309.0,0.36001105]
["bitfinex","ETHUSD",1762334547023,0.002,3309.5,3309.0,0.53241105]
["bitfinex","ETHUSD",1762334547231,0.002,3309.5,3309.1,0.405504]
["bitfinex","ETHUSD",1762334547423,0.002,3309.5,3309.2,3.02180191]
["bitfinex","ETHUSD",1762334547619,0.002,3309.5,3308.1,0.001]
["bitfinex","ETHUSD",1762334547817,0.002,3309.5,3309.0,3.02205894]
["bitfinex","ETHUSD",1762334548016,0.002,3309.5,3309.0,3.02203152]
["bitfinex","ETHUSD",1762334548227,0.4685,3309.5,3309.0,3.02203152]
["bitfinex","ETHUSD",1762334548398,0.4685,3309.5,3309.0,3.60385634]
["bitfinex","ETHUSD",1762334548595,0.4685,3309.5,3309.0,0.58182482]
["bitfinex","ETHUSD",1762334548794,0.002,3309.3,3309.0,0.58182482]
["bitfinex","ETHUSD",1762334549042,0.002,3309.3,3309.1,3.02195301]
["bitfinex","ETHUSD",1762334549300,0.002,3309.3,3309.0,3.02203541]
["bitfinex","ETHUSD",1762334549818,0.002,3309.3,3309.1,3.02195722]
["bitfinex","ETHUSD",1762334550035,0.002,3309.3,3309.2,3.19427839]
["bitfinex","ETHUSD",1762334550196,0.002,3309.3,3309.2,3.42738239]
["bitfinex","ETHUSD",1762334550400,0.002,3309.3,3309.2,4.0723184]
["bitfinex","ETHUSD",1762334550599,0.002,3309.3,3309.2,3.6668144]
["bitfinex","ETHUSD",1762334550905,0.002,3309.3,3309.2,4.0723184]
["bitfinex","ETHUSD",1762334551399,0.002,3309.3,3309.2,5.83493987]
["bitfinex","ETHUSD",1762334551748,0.002,3309.6,3309.5,4.82678847]
["bitfinex","ETHUSD",1762334551928,0.002,3309.6,3309.5,6.13219529]
["bitfinex","ETHUSD",1762334552130,0.002,3309.6,3309.5,6.30459529]
["bitfinex","ETHUSD",1762334552998,0.002,3309.6,3309.5,6.13219529]
["bitfinex","ETHUSD",1762334553442,0.002,3309.6,3309.5,5.95979529]
["bitfinex","ETHUSD",1762334554032,0.002,3309.6,3309.5,4.56011529]
["bitfinex","ETHUSD",1762334554331,0.4888,3309.6,3309.5,0.98260682]
["bitfinex","ETHUSD",1762334554533,0.002,3309.6,3309.5,3.42710847]
["bitfinex","ETHUSD",1762334557342,0.9871,3309.6,3309.5,0.405504]
["bitfinex","ETHUSD",1762334557528,0.0012,3309.6,3309.5,3.42710847]
["bitfinex","ETHUSD",1762334558227,0.9871,3309.6,3309.5,4.07199008]
["bitfinex","ETHUSD",1762334558427,0.0012,3309.6,3309.5,4.07199008]
["bitfinex","ETHUSD",1762334559846,0.9871,3309.6,3308.9,1.39968]
["bitfinex","ETHUSD",1762334560046,0.4991,3309.5,3309.1,0.405504]
["bitfinex","ETHUSD",1762334560248,0.4991,3309.5,3309.3,3.02178345]
["bitfinex","ETHUSD",1762334560437,0.4991,3309.5,3309.3,3.02177415]
["bitfinex","ETHUSD",1762334560739,0.4868,3309.4,3308.4,0.001]
["bitfinex","ETHUSD",1762334560954,0.4868,3309.1,3308.9,3.02208591]
["bitfinex","ETHUSD",1762334561128,0.4868,3309.1,3309.0,3.02206104]
["bitfinex","ETHUSD",1762334561329,0.4868,3309.1,3308.9,3.02212012]
["bitfinex","ETHUSD",1762334561567,0.4868,3309.1,3309.0,3.02206104]
["bitfinex","ETHUSD",1762334562079,0.4868,3309.1,3308.5,1.805184]
["bitfinex","ETHUSD",1762334562287,0.9859,3309.1,3309.0,3.02206104]
["bitfinex","ETHUSD",1762334562844,0.9859,3309.1,3308.9,0.405504]
["bitfinex","ETHUSD",1762334563050,0.4991,3309.0,3308.9,0.405504]
["bitfinex","ETHUSD",1762334563249,0.4868,3309.0,3308.9,3.42765637]
["bitfinex","ETHUSD",1762334563681,0.4991,3309.5,3308.9,0.405504]
["bitfinex","ETHUSD",1762334563979,0.4991,3309.5,3308.9,3.42760257]
["bitfinex","ETHUSD",1762334564345,0.4991,3309.5,3309.4,0.1504]
["bitfinex","ETHUSD",1762334564648,0.9347,3309.5,3308.7,0.405504]
["bitfinex","ETHUSD",1762334564847,0.9347,3309.5,3309.1,0.405504]
["bitfinex","ETHUSD",1762334565585,0.9347,3309.5,3309.1,3.42744469]
["bitfinex","ETHUSD",1762334566286,0.4767,3309.2,3309.0,0.001]
["bitfinex","ETHUSD",1762334566454,0.458,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1762334567356,0.4767,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762334568276,0.9347,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762334568471,0.4767,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762334568659,0.9347,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762334569486,3.95666971,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762334569652,2.7300295,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762334569855,0.4592,3309.6,3309.1,3.02195308]
["bitfinex","ETHUSD",1762334570100,0.4767,3309.2,3309.0,3.02297927]
["bitfinex","ETHUSD",1762334570294,0.4767,3309.2,3309.1,3.02196971]
["bitfinex","ETHUSD",1762334570977,0.4767,3309.2,3309.0,0.001]
["bitfinex","ETHUSD",1762334570978,0.9347,3309.2,3309.0,0.001]
["bitfinex","ETHUSD",1762334571286,0.4767,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762334571467,0.9347,3309.1,3309.0,3.02306104]
["bitfinex","ETHUSD",1762334572279,0.4767,3309.1,3309.0,3.6275904]
["bitfinex","ETHUSD",1762334573389,0.4767,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762334573691,0.9347,3309.1,3309.0,3.02306104]
["bitfinex","ETHUSD",1762334573993,0.9347,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762334574690,0.9347,3309.1,3309.0,0.1514]
["bitfinex","ETHUSD",1762334576388,0.4592,3309.6,3309.0,0.1514]
["bitfinex","ETHUSD",1762334576690,0.458,3309.5,3309.4,0.1504]
["bitfinex","ETHUSD",1762334577684,0.9347,3309.5,3309.4,0.1504]
["bitfinex","ETHUSD",1762334579265,0.4767,3309.5,3309.4,3.17209577]
["bitfinex","ETHUSD",1762334579478,0.9347,3309.5,3309.4,0.76979689]
["bitfinex","ETHUSD",1762334579673,0.9347,3309.5,3309.4,0.1504]
["bitfinex","ETHUSD",1762334580391,0.4767,3309.5,3309.4,0.1504]
["bitfinex","ETHUSD",1762334580597,0.0012,3309.6,3309.5,3.02160447]
["bitfinex","ETHUSD",1762334580894,0.0012,3309.6,3309.5,3.59950847]
["bitfinex","ETHUSD",1762334581095,0.0004,3309.6,3309.5,3.59950847]
["bitfinex","ETHUSD",1762334581300,0.0004,3309.6,3309.5,4.27666889]
["bitfinex","ETHUSD",1762334581498,0.0004,3309.6,3309.5,4.59946889]
["bitfinex","ETHUSD",1762334582277,0.0004,3309.6,3309.5,4.42706889]
["bitfinex","ETHUSD",1762334582568,0.9351,3309.6,3309.0,0.001]
["bitfinex","ETHUSD",1762334582767,0.9351,3309.6,3309.2,3.02184187]
["bitfinex","ETHUSD",1762334583169,0.4771,3309.6,3309.2,3.02184187]
["bitfinex","ETHUSD",1762334583365,0.458,3309.5,3309.0,0.001]
["bitfinex","ETHUSD",1762334584400,0.4767,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762334584807,0.9347,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762334586330,0.4767,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762334586485,0.4584,3309.6,3309.1,3.0219644]
["bitfinex","ETHUSD",1762334586685,0.4584,3309.6,3309.0,3.04116571]
["bitfinex","ETHUSD",1762334586884,0.4584,3309.6,3309.0,0.001]
["bitfinex","ETHUSD",1762334587183,0.4584,3309.6,3309.0,3.02302837]
["bitfinex","ETHUSD",1762334587402,0.4584,3309.6,3309.2,3.02182203]
["bitfinex","ETHUSD",1762334587607,0.4584,3309.6,3309.0,0.6460774]
["bitfinex","ETHUSD",1762334587916,0.4584,3309.6,3309.1,3.02196971]
["bitfinex","ETHUSD",1762334588092,0.0004,3309.6,3309.3,3.02169716]
["bitfinex","ETHUSD",1762334588295,0.0004,3309.6,3309.2,0.405504]
["bitfinex","ETHUSD",1762334588296,0.0004,3309.6,3309.0,0.406504]
["bitfinex","ETHUSD",1762334588538,0.0004,3309.6,3309.5,0.405504]
["bitfinex","ETHUSD",1762334588728,0.0004,3309.6,3309.5,3.42710847]
["bitfinex","ETHUSD",1762334588927,0.0004,3309.6,3309.5,4.07199511]
["bitfinex","ETHUSD",1762334590735,0.9351,3309.6,3309.0,0.001]
["bitfinex","ETHUSD",1762334590899,0.9351,3309.6,3309.3,3.02171593]
["bitfinex","ETHUSD",1762334591389,0.9351,3309.6,3309.4,3.02167502]
["bitfinex","ETHUSD",1762334591586,0.9351,3309.6,3309.2,3.02182731]
["bitfinex","ETHUSD",1762334592014,0.4771,3309.6,3309.3,3.02178708]
["bitfinex","ETHUSD",1762334592195,0.4771,3309.6,3309.4,3.02169577]
["bitfinex","ETHUSD",1762334592412,0.9351,3309.6,3309.3,3.02172634]
["bitfinex","ETHUSD",1762334592734,0.4584,3309.6,3309.5,0.1504]
["bitfinex","ETHUSD",1762334593032,0.4584,3309.6,3309.5,3.57750847]
["bitfinex","ETHUSD",1762334593033,0.0004,3309.6,3309.5,3.57750847]
["bitfinex","ETHUSD",1762334593231,0.0004,3309.6,3309.5,4.23743195]
["bitfinex","ETHUSD",1762334594236,0.0004,3309.6,3309.5,4.25556657]
["bitfinex","ETHUSD",1762334594538,0.0004,3309.6,3309.5,4.40983195]
["bitfinex","ETHUSD",1762334594843,0.0004,3309.6,3309.5,4.00432795]
["bitfinex","ETHUSD",1762334595256,0.4795,3309.6,3309.5,1.21582748]
["bitfinex","ETHUSD",1762334595555,0.9505,3309.6,3309.5,3.57750847]
["bitfinex","ETHUSD",1762334595855,0.4795,3309.6,3309.5,3.57750847]
["bitfinex","ETHUSD",1762334596212,0.4795,3309.6,3309.5,0.555904]
["bitfinex","ETHUSD",1762334596525,0.4795,3309.6,3309.5,3.57750847]
["bitfinex","ETHUSD",1762334596730,0.4795,3309.6,3309.5,0.555904]
["bitfinex","ETHUSD",1762334596936,0.9505,3309.6,3309.5,0.1504]
["bitfinex","ETHUSD",1762334597445,0.9505,3309.6,3309.0,0.001]
["bitfinex","ETHUSD",1762334597446,1.39968,3309.5,3309.0,0.001]
["bitfinex","ETHUSD",1762334597755,0.4791,3309.5,3309.2,3.02181016]
["bitfinex","ETHUSD",1762334597904,0.4791,3309.5,3309.3,3.02178037]
["bitfinex","ETHUSD",1762334598111,0.471,3309.4,3309.0,3.02305322]
["bitfinex","ETHUSD",1762334598347,0.4791,3309.1,3309.0,3.02300833]
["bitfinex","ETHUSD",1762334599367,0.9501,3309.1,3309.0,3.02300833]
["bitfinex","ETHUSD",1762334600855,0.471,3309.5,3309.2,3.02182686]
["bitfinex","ETHUSD",1762334601021,0.471,3309.5,3309.0,3.02300833]
["bitfinex","ETHUSD",1762334601022,0.471,3309.5,3309.1,3.02193964]
["bitfinex","ETHUSD",1762334601221,0.471,3309.5,3309.0,0.001]
["bitfinex","ETHUSD",1762334601222,0.4791,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762334601766,0.471,3309.5,3309.0,0.001]
["bitfinex","ETHUSD",1762334601987,0.4791,3309.1,3309.0,3.02306104]
["bitfinex","ETHUSD",1762334603069,0.471,3309.5,3309.0,0.001]
["bitfinex","ETHUSD",1762334603365,0.471,3309.5,3309.2,3.0218414]
["bitfinex","ETHUSD",1762334603730,0.4791,3309.3,3309.1,3.02192514]
["bitfinex","ETHUSD",1762334604071,0.4791,3309.1,3309.0,3.02306007]
["bitfinex","ETHUSD",1762334604427,0.471,3309.4,3309.1,3.02196971]
["bitfinex","ETHUSD",1762334604621,0.4714,3309.6,3309.1,3.02195606]
["bitfinex","ETHUSD",1762334604828,0.4706,3309.6,3309.0,3.02301898]
["bitfinex","ETHUSD",1762334605126,1.39968,3309.8,3309.5,0.1728]
["bitfinex","ETHUSD",1762334606280,0.002,3309.9,3309.7,0.1728]
["bitfinex","ETHUSD",1762334606569,0.002,3309.9,3309.8,3.59963459]
["bitfinex","ETHUSD",1762334607677,0.002,3309.9,3309.8,3.75003459]
["bitfinex","ETHUSD",1762334607969,0.002,3309.9,3309.8,0.728704]
["bitfinex","ETHUSD",1762334608173,0.002,3309.9,3309.8,0.555904]
["bitfinex","ETHUSD",1762334609636,0.002,3309.9,3309.8,3.75003459]
["bitfinex","ETHUSD",1762334609834,0.002,3309.9,3309.8,4.42718933]
["bitfinex","ETHUSD",1762334611474,0.002,3309.9,3309.8,0.555904]
["bitfinex","ETHUSD",1762334611648,4.1981048,3309.9,3309.8,0.1504]
["bitfinex","ETHUSD",1762334611847,4.16033931,3309.9,3309.8,0.1504]
["bitfinex","ETHUSD",1762334612049,0.002,3311.7,3310.4,0.3456]
["bitfinex","ETHUSD",1762334612249,0.002,3311.7,3311.6,4.99767236]
["bitfinex","ETHUSD",1762334612485,0.002,3312.4,3311.8,0.15587677]
["bitfinex","ETHUSD",1762334612651,0.002,3312.4,3312.0,3.01932367]
["bitfinex","ETHUSD",1762334613242,0.002,3312.4,3312.0,5.17010767]
["bitfinex","ETHUSD",1762334613480,0.002,3312.4,3312.3,4.8242342]
["bitfinex","ETHUSD",1762334613777,0.002,3312.4,3312.3,4.38169335]
["bitfinex","ETHUSD",1762334614140,0.002,3312.4,3312.3,0.405504]
["bitfinex","ETHUSD",1762334614960,0.002,3312.4,3312.3,3.4245542]
["bitfinex","ETHUSD",1762334615744,0.002,3312.4,3312.3,0.405504]
["bitfinex","ETHUSD",1762334615951,0.002,3312.4,3311.9,0.405504]
["bitfinex","ETHUSD",1762334616175,0.002,3312.4,3312.2,0.405504]
["bitfinex","ETHUSD",1762334616975,0.002,3312.4,3312.2,3.01913505]
["bitfinex","ETHUSD",1762334617482,0.4759,3312.4,3311.9,0.405504]
["bitfinex","ETHUSD",1762334618046,0.4759,3312.4,3311.9,3.42491728]
["bitfinex","ETHUSD",1762334618348,0.002,3312.4,3312.1,3.01921351]
["bitfinex","ETHUSD",1762334618548,0.002,3312.4,3312.0,3.0192783]
["bitfinex","ETHUSD",1762334618754,0.002,3312.4,3311.9,3.01939766]
["bitfinex","ETHUSD",1762334618972,0.002,3312.4,3311.6,0.405504]
["bitfinex","ETHUSD",1762334619359,0.002,3312.4,3311.8,0.405504]
["bitfinex","ETHUSD",1762334619560,0.002,3312.4,3311.8,0.34431414]
["bitfinex","ETHUSD",1762334619890,0.002,3312.4,3312.0,3.01932206]
["bitfinex","ETHUSD",1762334620471,0.002,3312.4,3311.7,0.405504]
["bitfinex","ETHUSD",1762334620786,0.002,3312.4,3311.3,1.39968]
["bitfinex","ETHUSD",1762334620787,3.49488725,3312.4,3311.3,1.39968]
["bitfinex","ETHUSD",1762334621087,0.4759,3312.4,3311.1,0.1728]
["bitfinex","ETHUSD",1762334621285,3.49301884,3312.3,3311.2,0.405504]
["bitfinex","ETHUSD",1762334621487,3.49301884,3312.3,3311.6,0.405504]
["bitfinex","ETHUSD",1762334621858,3.01919776,3312.2,3311.4,0.405504]
["bitfinex","ETHUSD",1762334622059,0.4739,3312.2,3312.0,0.1504]
["bitfinex","ETHUSD",1762334622287,3.4931146,3312.2,3312.0,0.1504]
["bitfinex","ETHUSD",1762334622471,3.51473251,3312.1,3312.0,0.1504]
["bitfinex","ETHUSD",1762334622671,2.36908,3312.1,3312.0,0.1504]
["bitfinex","ETHUSD",1762334622881,2.36908,3312.1,3311.6,3.01965638]
["bitfinex","ETHUSD",1762334623056,2.36908,3312.1,3311.4,0.405504]
["bitfinex","ETHUSD",1762334623255,2.36908,3312.1,3311.5,3.01972291]
["bitfinex","ETHUSD",1762334623450,1.89518,3312.1,3311.5,3.01970131]
["bitfinex","ETHUSD",1762334623696,2.084698,3312.1,3310.9,0.405504]
["bitfinex","ETHUSD",1762334623898,1.92952154,3312.0,3311.1,0.405504]
["bitfinex","ETHUSD",1762334624204,0.6438,3311.2,3310.7,3.02050002]
["bitfinex","ETHUSD",1762334624654,0.6438,3311.2,3310.4,0.1728]
["bitfinex","ETHUSD",1762334624655,0.4921,3311.1,3310.4,0.1728]
["bitfinex","ETHUSD",1762334624863,0.4921,3311.1,3310.5,3.02062488]
["bitfinex","ETHUSD",1762334625068,3.51224494,3311.1,3310.5,0.62142878]
["bitfinex","ETHUSD",1762334625378,0.4921,3311.1,3310.5,0.62142878]
["bitfinex","ETHUSD",1762334625587,0.4921,3311.1,3310.4,0.1728]
["bitfinex","ETHUSD",1762334625764,3.5122599,3311.1,3310.4,3.1935794]
["bitfinex","ETHUSD",1762334625961,3.5122599,3311.1,3310.5,3.02067053]
["bitfinex","ETHUSD",1762334626592,0.187,3311.2,3310.5,0.405504]
["bitfinex","ETHUSD",1762334626792,0.187,3311.2,3310.6,3.02060049]
["bitfinex","ETHUSD",1762334626974,0.187,3311.2,3310.6,3.38049094]
["bitfinex","ETHUSD",1762334627390,0.6791,3311.2,3310.6,3.38049094]
["bitfinex","ETHUSD",1762334627595,0.6791,3311.2,3310.7,3.02049393]
["bitfinex","ETHUSD",1762334627789,0.6791,3311.2,3310.6,3.38045309]
["bitfinex","ETHUSD",1762334628101,3.69916047,3311.2,3310.6,3.38045309]
["bitfinex","ETHUSD",1762334628594,0.6791,3311.2,3310.8,3.0203576]
["bitfinex","ETHUSD",1762334628763,0.6783,3311.2,3310.8,3.0203576]
["bitfinex","ETHUSD",1762334628963,0.1862,3311.2,3310.8,3.66044179]
["bitfinex","ETHUSD",1762334629296,0.187,3311.4,3310.9,3.02027792]
["bitfinex","ETHUSD",1762334629469,0.6791,3311.4,3310.9,0.405504]
["bitfinex","ETHUSD",1762334629670,0.6791,3311.4,3310.9,3.42582288]
["bitfinex","ETHUSD",1762334629874,3.69900252,3311.4,3310.9,0.85822602]
["bitfinex","ETHUSD",1762334630081,3.69900252,3311.4,3310.9,0.405504]
["bitfinex","ETHUSD",1762334630389,0.4921,3311.3,3311.0,3.02022372]
["bitfinex","ETHUSD",1762334630586,0.4921,3311.3,3310.6,3.02060049]
["bitfinex","ETHUSD",1762334630810,0.4921,3311.3,3311.1,0.405504]
["bitfinex","ETHUSD",1762334631119,0.187,3311.4,3311.1,3.42559177]
["bitfinex","ETHUSD",1762334631290,0.187,3311.4,3311.1,3.66467853]
["bitfinex","ETHUSD",1762334631696,0.6791,3311.4,3311.2,3.02004882]
["bitfinex","ETHUSD",1762334632090,0.4568,3311.3,3311.2,3.02004882]
["bitfinex","ETHUSD",1762334632681,0.187,3311.4,3311.3,3.01996194]
["bitfinex","ETHUSD",1762334632882,0.187,3311.4,3311.2,0.1504]
["bitfinex","ETHUSD",1762334633313,0.4568,3311.3,3311.2,0.1504]
["bitfinex","ETHUSD",1762334633608,3.01972258,3311.6,3311.2,0.1504]
["bitfinex","ETHUSD",1762334633793,3.51182258,3311.6,3311.2,0.1504]
["bitfinex","ETHUSD",1762334633990,3.51192797,3311.5,3311.0,0.405504]
["bitfinex","ETHUSD",1762334634194,0.4921,3311.5,3311.0,0.74808287]
["bitfinex","ETHUSD",1762334634396,0.4921,3311.5,3311.4,0.1504]
["bitfinex","ETHUSD",1762334635443,0.4568,3311.5,3311.4,0.1504]
["bitfinex","ETHUSD",1762334635714,0.9489,3311.5,3311.4,0.1504]
["bitfinex","ETHUSD",1762334635882,3.96867955,3311.5,3311.4,0.1504]
["bitfinex","ETHUSD",1762334636315,3.91867955,3311.5,3311.4,0.1504]
["bitfinex","ETHUSD",1762334637130,3.02023557,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762334637279,1.85648,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762334637737,3.47703557,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762334638125,3.96913557,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762334639652,3.47703557,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762334640728,5.36881557,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762334640939,5.36881557,3311.0,3310.5,0.001]
["bitfinex","ETHUSD",1762334640940,3.02060049,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762334641153,3.61355799,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762334641313,4.06790049,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762334641906,5.46758049,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762334644764,5.46758049,3310.6,3310.2,0.001]
["bitfinex","ETHUSD",1762334644765,3.02087424,3310.3,3310.2,0.001]
["bitfinex","ETHUSD",1762334645054,3.02196971,3309.1,3308.4,0.001]
["bitfinex","ETHUSD",1762334645221,0.6429,3309.1,3308.5,3.0224438]
["bitfinex","ETHUSD",1762334645408,0.6429,3309.1,3308.5,3.0224791]
["bitfinex","ETHUSD",1762334645740,3.66486971,3309.1,3308.4,3.02358333]
["bitfinex","ETHUSD",1762334646145,5.59442433,3309.1,3308.4,0.001]
["bitfinex","ETHUSD",1762334646354,3.02233505,3308.7,3308.4,0.001]
["bitfinex","ETHUSD",1762334646560,4.87881505,3308.7,3308.4,0.001]
["bitfinex","ETHUSD",1762334646733,5.37091505,3308.7,3308.4,0.001]
["bitfinex","ETHUSD",1762334648060,2.34858,3308.7,3308.4,0.001]
["bitfinex","ETHUSD",1762334648216,1.85648,3308.7,3308.4,0.001]
["bitfinex","ETHUSD",1762334648615,4.87881505,3308.7,3308.4,0.001]
["bitfinex","ETHUSD",1762334648811,1.39968,3308.7,3308.6,0.1514]
["bitfinex","ETHUSD",1762334649016,0.1861,3309.1,3308.6,0.377]
["bitfinex","ETHUSD",1762334649241,1.39968,3309.2,3308.9,0.1504]
["bitfinex","ETHUSD",1762334649442,1.89178,3309.3,3308.9,0.1504]
["bitfinex","ETHUSD",1762334649624,4.42147282,3309.3,3309.1,0.1504]
["bitfinex","ETHUSD",1762334649811,3.02187839,3309.2,3309.1,0.1504]
["bitfinex","ETHUSD",1762334650023,3.47867839,3309.2,3309.1,0.1504]
["bitfinex","ETHUSD",1762334650350,5.37045839,3309.2,3309.1,0.1504]
["bitfinex","ETHUSD",1762334651055,1.39968,3309.2,3309.1,0.1504]
["bitfinex","ETHUSD",1762334651250,2.34858,3309.2,3309.1,0.1504]
["bitfinex","ETHUSD",1762334651557,5.37045839,3309.2,3309.1,0.1504]
["bitfinex","ETHUSD",1762334651855,2.34858,3309.2,3309.1,0.1504]
["bitfinex","ETHUSD",1762334652060,0.187,3309.4,3309.1,0.1504]
["bitfinex","ETHUSD",1762334652221,0.187,3309.4,3309.2,0.31724341]
["bitfinex","ETHUSD",1762334652424,0.187,3309.4,3309.3,0.1504]
["bitfinex","ETHUSD",1762334652425,0.6783,3309.4,3309.3,0.1504]
["bitfinex","ETHUSD",1762334652721,0.643,3309.4,3309.3,0.1504]
["bitfinex","ETHUSD",1762334653725,3.02118542,3310.0,3309.3,0.1504]
["bitfinex","ETHUSD",1762334653726,0.002,3309.5,3309.3,0.1504]
["bitfinex","ETHUSD",1762334653923,0.002,3309.5,3309.3,3.17216393]
["bitfinex","ETHUSD",1762334654150,0.002,3309.5,3309.4,0.31721639]
["bitfinex","ETHUSD",1762334654573,0.9759,3309.5,3309.4,0.31721639]
["bitfinex","ETHUSD",1762334654876,0.9759,3309.5,3309.3,3.1721761]
["bitfinex","ETHUSD",1762334655153,0.9759,3309.5,3309.3,0.1504]
["bitfinex","ETHUSD",1762334655823,0.4956,3309.5,3309.3,3.17216486]
["bitfinex","ETHUSD",1762334656855,0.4956,3309.5,3309.3,0.1504]
["bitfinex","ETHUSD",1762334657058,0.002,3309.5,3309.4,3.02169577]
["bitfinex","ETHUSD",1762334657358,0.002,3309.5,3309.4,4.01789305]
["bitfinex","ETHUSD",1762334657531,0.002,3309.5,3309.4,3.79149305]
["bitfinex","ETHUSD",1762334658226,0.002,3309.5,3309.4,0.76979728]
["bitfinex","ETHUSD",1762334658660,0.002,3309.5,3309.4,3.79149305]
["bitfinex","ETHUSD",1762334659821,0.4956,3309.5,3309.4,0.76979728]
["bitfinex","ETHUSD",1762334661239,0.4956,3309.5,3309.4,3.79149305]
["bitfinex","ETHUSD",1762334661441,0.002,3309.5,3309.4,3.79149305]
["bitfinex","ETHUSD",1762334661846,0.9759,3309.5,3309.4,0.76979728]
["bitfinex","ETHUSD",1762334662046,3.99750447,3309.5,3309.4,0.1504]
["bitfinex","ETHUSD",1762334662961,3.02178708,3309.3,3309.2,0.1504]
["bitfinex","ETHUSD",1762334663160,4.42146708,3309.3,3309.2,0.1504]
["bitfinex","ETHUSD",1762334663362,4.90176708,3309.3,3309.2,0.1504]
["bitfinex","ETHUSD",1762334663561,5.39536708,3309.3,3309.2,0.1504]
["bitfinex","ETHUSD",1762334664893,5.39536708,3309.3,3308.6,0.001]
["bitfinex","ETHUSD",1762334664894,1.39968,3309.2,3308.6,0.001]
["bitfinex","ETHUSD",1762334665048,3.02215237,3308.9,3308.8,0.1504]
["bitfinex","ETHUSD",1762334665557,5.39573237,3308.9,3308.8,0.1504]
["bitfinex","ETHUSD",1762334667795,2.37358,3308.9,3308.8,0.1504]
["bitfinex","ETHUSD",1762334668097,5.39573237,3308.9,3308.8,0.1504]
["bitfinex","ETHUSD",1762334669455,1.89328,3308.9,3308.8,0.1504]
["bitfinex","ETHUSD",1762334670575,3.5039601,3309.5,3308.9,3.02208416]
["bitfinex","ETHUSD",1762334670746,3.0217135,3309.4,3308.8,3.40000357]
["bitfinex","ETHUSD",1762334670947,3.5020135,3309.4,3309.2,0.1504]
["bitfinex","ETHUSD",1762334671214,0.9739,3309.3,3309.2,0.1504]
["bitfinex","ETHUSD",1762334672081,0.4936,3309.3,3309.2,0.1504]
["bitfinex","ETHUSD",1762334672296,0.002,3309.5,3309.2,0.1504]
["bitfinex","ETHUSD",1762334672450,0.002,3309.5,3309.2,3.17222942]
["bitfinex","ETHUSD",1762334672650,0.002,3309.5,3309.4,0.1504]
["bitfinex","ETHUSD",1762334672889,0.002,3309.5,3309.4,0.3768]
["bitfinex","ETHUSD",1762334673093,0.002,3309.5,3309.4,3.39849577]
["bitfinex","ETHUSD",1762334673982,0.002,3309.5,3309.4,0.3768]
["bitfinex","ETHUSD",1762334674460,0.002,3309.5,3309.4,3.17209577]
["bitfinex","ETHUSD",1762334674660,0.002,3309.5,3309.4,4.01789065]
["bitfinex","ETHUSD",1762334675191,0.002,3309.5,3309.4,0.76979488]
["bitfinex","ETHUSD",1762334675398,0.9765,3309.5,3309.4,0.1504]
["bitfinex","ETHUSD",1762334675691,0.002,3309.5,3309.4,0.1504]
["bitfinex","ETHUSD",1762334676078,0.002,3309.5,3309.4,3.39849577]
["bitfinex","ETHUSD",1762334676405,0.0012,3309.5,3309.4,3.39849577]
["bitfinex","ETHUSD",1762334676610,0.0012,3309.5,3309.4,3.89813667]
["bitfinex","ETHUSD",1762334676795,0.002,3309.8,3309.7,3.42692588]
["bitfinex","ETHUSD",1762334676997,0.002,3309.8,3309.7,5.05300588]
["bitfinex","ETHUSD",1762334677310,0.002,3309.8,3309.7,5.27940588]
["bitfinex","ETHUSD",1762334678177,0.002,3309.8,3309.7,3.65332588]
["bitfinex","ETHUSD",1762334678381,3.50603059,3309.8,3309.7,0.405504]
["bitfinex","ETHUSD",1762334678580,3.50603059,3309.8,3308.4,3.02353374]
["bitfinex","ETHUSD",1762334678581,2.74634306,3309.8,3308.4,3.02353374]
["bitfinex","ETHUSD",1762334678807,3.02183549,3309.3,3308.4,0.001]
["bitfinex","ETHUSD",1762334679007,3.02156707,3309.6,3308.9,3.02207544]
["bitfinex","ETHUSD",1762334679221,3.02175815,3309.4,3308.8,3.02322163]
["bitfinex","ETHUSD",1762334679424,3.51355815,3309.4,3308.8,3.02322163]
["bitfinex","ETHUSD",1762334679725,0.4918,3309.4,3308.9,3.02212759]
["bitfinex","ETHUSD",1762334679881,3.5135046,3309.4,3308.8,3.02321914]
["bitfinex","ETHUSD",1762334680088,0.4918,3309.7,3308.9,0.30232191]
["bitfinex","ETHUSD",1762334680421,0.4918,3309.6,3308.9,3.02209794]
["bitfinex","ETHUSD",1762334680585,3.02166326,3309.5,3308.9,3.02209794]
["bitfinex","ETHUSD",1762334681416,0.4918,3309.5,3308.8,0.001]
["bitfinex","ETHUSD",1762334681617,3.0217061,3309.4,3308.9,0.405504]
["bitfinex","ETHUSD",1762334681819,0.002,3309.8,3309.0,0.01814429]
["bitfinex","ETHUSD",1762334682119,3.51327503,3309.7,3309.1,3.42741921]
["bitfinex","ETHUSD",1762334682321,3.51327503,3309.7,3309.1,0.405504]
["bitfinex","ETHUSD",1762334682479,0.4827,3309.2,3308.8,0.001]
["bitfinex","ETHUSD",1762334682680,3.51332155,3309.6,3308.8,0.001]
["bitfinex","ETHUSD",1762334682919,0.4918,3309.6,3308.9,3.02211648]
["bitfinex","ETHUSD",1762334683216,3.02151342,3309.6,3308.9,3.02211648]
["bitfinex","ETHUSD",1762334683416,3.51341105,3309.5,3308.9,3.02211648]
["bitfinex","ETHUSD",1762334683596,0.4918,3309.5,3308.9,3.62665933]
["bitfinex","ETHUSD",1762334683792,3.51342904,3309.5,3308.9,3.62665933]
["bitfinex","ETHUSD",1762334685416,3.49532904,3309.5,3308.9,3.62665933]
["bitfinex","ETHUSD",1762334685617,3.02171445,3309.4,3308.9,0.60454285]
["bitfinex","ETHUSD",1762334685984,0.4737,3309.4,3308.9,3.6266756]
["bitfinex","ETHUSD",1762334686425,0.4737,3309.4,3309.3,0.1504]
["bitfinex","ETHUSD",1762334687088,3.94649577,3309.4,3309.3,0.1504]
["bitfinex","ETHUSD",1762334687708,5.34617577,3309.4,3309.3,0.1504]
["bitfinex","ETHUSD",1762334688088,2.32448,3309.4,3309.3,0.1504]
["bitfinex","ETHUSD",1762334689028,5.34617577,3309.4,3309.3,0.1504]
["bitfinex","ETHUSD",1762334689734,3.02206104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762334689918,3.47316104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762334690129,3.94686104,3309.0,3308.9,0.1514]
["bitfinex","ETHUSD",1762334690330,3.94686104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762334691142,5.3843168,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762334691518,5.34654104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762334692530,5.3843168,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762334695837,5.34654104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762334696047,4.42201505,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762334696243,4.87311505,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762334696410,5.34681505,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762334697541,0.4511,3308.4,3308.1,0.001]
["bitfinex","ETHUSD",1762334697745,12.01504144,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1762334698047,4.42256322,3308.1,3306.5,3.02434446]
["bitfinex","ETHUSD",1762334698245,4.4226546,3308.0,3306.5,3.02431584]
["bitfinex","ETHUSD",1762334698439,5.3474546,3308.0,3306.6,3.02424293]
["bitfinex","ETHUSD",1762334698827,5.3474546,3308.0,3306.5,3.42981403]
["bitfinex","ETHUSD",1762334699162,5.3474546,3308.0,3306.7,3.0241249]
["bitfinex","ETHUSD",1762334699330,5.3474546,3308.0,3306.4,0.2274]
["bitfinex","ETHUSD",1762334699522,5.46866066,3308.0,3306.7,3.02410544]
["bitfinex","ETHUSD",1762334700033,5.46866066,3308.0,3306.7,3.0241598]
["bitfinex","ETHUSD",1762334700443,5.46866066,3308.0,3306.2,3.02456943]
["bitfinex","ETHUSD",1762334700654,5.46866066,3308.0,3306.5,3.02433502]
["bitfinex","ETHUSD",1762334701038,5.46866066,3308.0,3306.4,0.2274]
["bitfinex","ETHUSD",1762334701226,3.187,3308.4,3307.6,0.0518]
["bitfinex","ETHUSD",1762334701427,3.02288492,3308.1,3307.6,0.0518]
["bitfinex","ETHUSD",1762334701764,0.4511,3308.0,3307.4,0.0518]
["bitfinex","ETHUSD",1762334701923,3.02257835,3308.5,3307.7,3.02418534]
["bitfinex","ETHUSD",1762334702129,1.39968,3308.1,3307.9,0.2284]
["bitfinex","ETHUSD",1762334702440,1.39968,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762334703053,1.39888,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762334703752,3.0228233,3308.2,3307.9,0.001]
["bitfinex","ETHUSD",1762334704870,3.0228845,3308.1,3307.9,0.001]
["bitfinex","ETHUSD",1762334705370,3.02281444,3308.2,3307.9,0.001]
["bitfinex","ETHUSD",1762334706229,1.39968,3308.4,3308.1,0.2274]
["bitfinex","ETHUSD",1762334707055,3.02261738,3308.4,3307.9,0.001]
["bitfinex","ETHUSD",1762334707260,3.02261738,3308.4,3307.9,0.32635683]
["bitfinex","ETHUSD",1762334707659,1.39968,3308.6,3308.3,0.1504]
["bitfinex","ETHUSD",1762334707970,3.02244142,3308.6,3308.3,0.1504]
["bitfinex","ETHUSD",1762334708184,1.39968,3308.4,3308.3,0.1504]
["bitfinex","ETHUSD",1762334708383,1.39968,3308.5,3308.3,0.1504]
["bitfinex","ETHUSD",1762334709134,3.02254472,3308.5,3308.3,0.1504]
["bitfinex","ETHUSD",1762334709369,1.39968,3308.6,3308.4,0.4548]
["bitfinex","ETHUSD",1762334709572,0.002,3309.5,3308.6,0.405504]
["bitfinex","ETHUSD",1762334709784,0.002,3309.5,3309.4,0.403]
["bitfinex","ETHUSD",1762334709954,0.002,3309.5,3308.8,3.02217864]
["bitfinex","ETHUSD",1762334710136,0.002,3309.5,3309.0,3.02198539]
["bitfinex","ETHUSD",1762334710334,0.002,3309.5,3308.9,0.2274]
["bitfinex","ETHUSD",1762334710738,3.02364856,3309.5,3308.9,0.2274]
["bitfinex","ETHUSD",1762334710942,0.002,3309.5,3309.0,3.02205386]
["bitfinex","ETHUSD",1762334711439,0.002,3309.5,3309.1,0.1756]
["bitfinex","ETHUSD",1762334711634,0.002,3309.5,3309.1,0.51810539]
["bitfinex","ETHUSD",1762334711872,3.02363587,3309.5,3309.1,0.1756]
["bitfinex","ETHUSD",1762334712561,3.02363587,3309.5,3309.1,3.19755592]
["bitfinex","ETHUSD",1762334712562,0.002,3309.5,3309.1,3.19755592]
["bitfinex","ETHUSD",1762334712739,0.002,3309.5,3309.1,0.1756]
["bitfinex","ETHUSD",1762334712966,3.0236196,3309.5,3309.1,0.1756]
["bitfinex","ETHUSD",1762334713466,0.002,3309.5,3309.1,0.1756]
["bitfinex","ETHUSD",1762334713669,0.002,3309.5,3309.1,0.49536386]
["bitfinex","ETHUSD",1762334714248,3.02362935,3309.5,3309.1,0.49536386]
["bitfinex","ETHUSD",1762334714448,0.002,3309.5,3309.1,0.1756]
["bitfinex","ETHUSD",1762334714974,0.002,3309.5,3309.4,0.2274]
["bitfinex","ETHUSD",1762334715141,0.002,3309.5,3309.4,3.88199977]
["bitfinex","ETHUSD",1762334715675,0.002,3309.8,3309.7,3.02142188]
["bitfinex","ETHUSD",1762334715970,0.002,3309.8,3309.7,3.89366632]
["bitfinex","ETHUSD",1762334716274,0.002,3309.8,3309.7,4.12106632]
["bitfinex","ETHUSD",1762334717775,0.002,3309.8,3309.7,0.2274]
["bitfinex","ETHUSD",1762334718269,0.002,3309.8,3309.7,3.47622188]
["bitfinex","ETHUSD",1762334718451,0.002,3309.8,3309.7,0.4548]
["bitfinex","ETHUSD",1762334718840,0.002,3309.8,3309.7,0.2274]
["bitfinex","ETHUSD",1762334719369,0.002,3309.8,3309.7,0.3778]
["bitfinex","ETHUSD",1762334720139,4.29476174,3309.8,3309.7,0.1504]
["bitfinex","ETHUSD",1762334720343,5.69444174,3309.8,3309.7,0.1504]
["bitfinex","ETHUSD",1762334721249,3.02174479,3309.4,3309.1,0.1756]
["bitfinex","ETHUSD",1762334721656,3.02179217,3309.3,3309.1,0.1756]
["bitfinex","ETHUSD",1762334722080,3.02179217,3309.3,3309.2,0.1504]
["bitfinex","ETHUSD",1762334722562,4.0284645,3309.3,3309.2,0.1504]
["bitfinex","ETHUSD",1762334722754,5.4281445,3309.3,3309.2,0.1504]
["bitfinex","ETHUSD",1762334722956,5.6555445,3309.3,3309.2,0.1504]
["bitfinex","ETHUSD",1762334723155,2.63375233,3309.3,3307.8,0.001]
["bitfinex","ETHUSD",1762334723368,3.0225076,3308.6,3307.8,0.2284]
["bitfinex","ETHUSD",1762334723579,3.51327839,3309.2,3307.9,0.32636338]
["bitfinex","ETHUSD",1762334723580,3.02269119,3308.4,3307.9,0.32636338]
["bitfinex","ETHUSD",1762334723788,3.02254455,3308.5,3307.9,0.001]
["bitfinex","ETHUSD",1762334723971,0.1812,3308.8,3307.9,0.2284]
["bitfinex","ETHUSD",1762334724285,0.1812,3308.8,3307.9,0.001]
["bitfinex","ETHUSD",1762334724286,0.4914,3308.7,3307.9,0.001]
["bitfinex","ETHUSD",1762334724582,3.02266348,3308.4,3307.9,0.001]
["bitfinex","ETHUSD",1762334725452,0.1812,3308.8,3307.9,0.001]
["bitfinex","ETHUSD",1762334725453,0.1812,3309.1,3308.3,0.2274]
["bitfinex","ETHUSD",1762334725785,1.39968,3308.8,3308.5,0.2274]
["bitfinex","ETHUSD",1762334725957,3.02209558,3309.0,3308.5,0.2274]
["bitfinex","ETHUSD",1762334726158,3.0218988,3309.2,3308.9,0.2274]
["bitfinex","ETHUSD",1762334726363,3.02204256,3309.1,3308.9,0.2274]
["bitfinex","ETHUSD",1762334726784,3.02206104,3309.0,3308.5,0.32499894]
["bitfinex","ETHUSD",1762334727281,3.02207211,3309.0,3308.5,0.32499894]
["bitfinex","ETHUSD",1762334727596,3.02216153,3308.9,3308.5,0.32499894]
["bitfinex","ETHUSD",1762334727792,0.2274,3309.3,3308.0,3.02296242]
["bitfinex","ETHUSD",1762334727992,0.2274,3309.3,3308.3,0.405504]
["bitfinex","ETHUSD",1762334727993,3.02220638,3308.9,3308.3,0.405504]
["bitfinex","ETHUSD",1762334728455,3.02220638,3308.9,3308.3,3.42818606]
["bitfinex","ETHUSD",1762334728651,0.4775,3308.4,3308.0,3.02290673]
["bitfinex","ETHUSD",1762334728872,0.4775,3308.4,3308.1,0.405504]
["bitfinex","ETHUSD",1762334729052,0.4914,3308.8,3308.1,0.74844507]
["bitfinex","ETHUSD",1762334729363,3.02252225,3308.5,3308.1,0.405504]
["bitfinex","ETHUSD",1762334729576,0.2274,3309.3,3308.1,3.02288264]
["bitfinex","ETHUSD",1762334729577,0.4914,3308.7,3308.1,3.02288264]
["bitfinex","ETHUSD",1762334729889,3.0224432,3308.6,3308.1,0.405504]
["bitfinex","ETHUSD",1762334730259,3.02236471,3308.7,3308.1,0.405504]
["bitfinex","ETHUSD",1762334730458,3.02230627,3308.8,3308.1,0.405504]
["bitfinex","ETHUSD",1762334730663,3.02229469,3308.8,3308.2,3.02279185]
["bitfinex","ETHUSD",1762334730885,3.02229469,3308.8,3308.2,3.66791676]
["bitfinex","ETHUSD",1762334731191,3.02225641,3308.8,3308.2,3.66787614]
["bitfinex","ETHUSD",1762334731421,4.64889976,3309.3,3308.1,0.405504]
["bitfinex","ETHUSD",1762334731730,0.2274,3309.3,3308.4,3.02258684]
["bitfinex","ETHUSD",1762334731925,0.4914,3309.2,3308.1,0.2274]
["bitfinex","ETHUSD",1762334732104,3.02199545,3309.1,3308.5,3.02245704]
["bitfinex","ETHUSD",1762334732431,1.39968,3309.1,3308.6,3.02239744]
["bitfinex","ETHUSD",1762334732643,0.2274,3309.3,3309.0,0.2274]
["bitfinex","ETHUSD",1762334732793,3.02180714,3309.3,3308.8,0.405504]
["bitfinex","ETHUSD",1762334732998,1.39968,3309.4,3308.9,3.02208275]
["bitfinex","ETHUSD",1762334733192,1.39968,3309.4,3309.3,0.1504]
["bitfinex","ETHUSD",1762334733505,3.0216148,3309.5,3309.3,0.1504]
["bitfinex","ETHUSD",1762334733836,3.98519577,3309.4,3309.3,0.1504]
["bitfinex","ETHUSD",1762334736104,0.4986,3309.4,3309.3,0.1504]
["bitfinex","ETHUSD",1762334736316,3.02153898,3309.6,3309.3,0.1504]
["bitfinex","ETHUSD",1762334736536,0.002,3309.8,3309.7,0.2274]
["bitfinex","ETHUSD",1762334736896,0.002,3309.8,3309.7,3.84197916]
["bitfinex","ETHUSD",1762334737514,0.002,3309.8,3309.7,4.22935311]
["bitfinex","ETHUSD",1762334737713,0.002,3309.8,3309.7,0.34762723]
["bitfinex","ETHUSD",1762334737916,0.002,3309.8,3309.6,0.405504]
["bitfinex","ETHUSD",1762334738144,0.002,3309.8,3309.3,0.2274]
["bitfinex","ETHUSD",1762334738328,0.002,3309.8,3309.4,0.405504]
["bitfinex","ETHUSD",1762334738996,0.002,3309.8,3309.1,0.1756]
["bitfinex","ETHUSD",1762334739333,0.002,3309.8,3309.7,0.2274]
["bitfinex","ETHUSD",1762334740438,0.002,3309.8,3309.4,3.02168963]
["bitfinex","ETHUSD",1762334741115,0.002,3309.8,3309.2,0.405504]
["bitfinex","ETHUSD",1762334741638,0.30452536,3309.8,3308.6,0.001]
["bitfinex","ETHUSD",1762334741837,0.4986,3309.3,3308.6,0.001]
["bitfinex","ETHUSD",1762334742022,0.50466663,3309.8,3308.6,0.001]
["bitfinex","ETHUSD",1762334742023,3.62773505,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762334742439,4.09263505,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762334742601,3.02207751,3309.0,3308.6,0.001]
["bitfinex","ETHUSD",1762334742802,3.02229489,3308.8,3308.6,0.001]
["bitfinex","ETHUSD",1762334743337,3.02207039,3309.0,3308.6,0.001]
["bitfinex","ETHUSD",1762334743523,1.39968,3309.7,3308.6,0.001]
["bitfinex","ETHUSD",1762334743721,0.4721,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762334744338,0.193,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1762334744647,0.193,3309.1,3308.6,0.001]
["bitfinex","ETHUSD",1762334744806,3.02188134,3309.2,3308.8,0.2274]
["bitfinex","ETHUSD",1762334745121,3.02182027,3309.3,3308.8,0.2274]
["bitfinex","ETHUSD",1762334745322,0.193,3309.4,3308.8,0.2274]
["bitfinex","ETHUSD",1762334745527,3.02184265,3309.3,3308.6,3.02337286]
["bitfinex","ETHUSD",1762334745709,1.59268,3309.4,3308.6,3.02337286]
["bitfinex","ETHUSD",1762334745710,3.0218901,3309.2,3308.7,0.30233729]
["bitfinex","ETHUSD",1762334746536,3.0218901,3309.2,3309.1,0.1504]
["bitfinex","ETHUSD",1762334746837,0.4868,3309.2,3309.1,0.1504]
["bitfinex","ETHUSD",1762334747042,3.02165629,3309.5,3309.1,0.1504]
["bitfinex","ETHUSD",1762334747220,3.02171295,3309.4,3308.8,3.02220499]
["bitfinex","ETHUSD",1762334747537,4.42120119,3309.6,3308.6,0.001]
["bitfinex","ETHUSD",1762334747538,3.02204105,3309.1,3308.6,0.001]
["bitfinex","ETHUSD",1762334747742,3.50869667,3309.2,3308.6,3.02337553]
["bitfinex","ETHUSD",1762334747936,3.50869667,3309.2,3309.0,0.1504]
["bitfinex","ETHUSD",1762334748137,1.88848,3309.8,3309.0,0.1504]
["bitfinex","ETHUSD",1762334748440,1.39968,3309.4,3309.0,0.1504]
["bitfinex","ETHUSD",1762334748623,3.02170912,3309.4,3309.2,0.1504]
["bitfinex","ETHUSD",1762334748937,3.02151317,3309.6,3308.9,3.02207112]
["bitfinex","ETHUSD",1762334749138,3.02163866,3309.5,3309.0,3.32426463]
["bitfinex","ETHUSD",1762334749343,3.02157937,3309.6,3309.0,3.32426463]
["bitfinex","ETHUSD",1762334749540,3.02157937,3309.6,3309.1,0.1756]
["bitfinex","ETHUSD",1762334749846,1.40168,3309.8,3309.1,0.1756]
["bitfinex","ETHUSD",1762334750139,4.42302284,3309.8,3309.1,0.1756]
["bitfinex","ETHUSD",1762334750530,3.02159535,3309.6,3309.1,0.1756]
["bitfinex","ETHUSD",1762334750730,4.42302284,3309.8,3309.2,0.31975973]
["bitfinex","ETHUSD",1762334750931,4.42302284,3309.8,3308.6,0.001]
["bitfinex","ETHUSD",1762334750932,0.4721,3309.2,3308.6,0.001]
["bitfinex","ETHUSD",1762334751234,0.4721,3309.1,3308.7,0.405504]
["bitfinex","ETHUSD",1762334751653,0.4868,3309.7,3308.6,0.001]
["bitfinex","ETHUSD",1762334751969,3.02170268,3309.4,3308.8,3.0221747]
["bitfinex","ETHUSD",1762334752338,3.02163042,3309.5,3308.9,3.02214621]
["bitfinex","ETHUSD",1762334752632,3.02163042,3309.5,3308.9,3.62659427]
["bitfinex","ETHUSD",1762334754552,0.002,3309.8,3308.9,0.60444806]
["bitfinex","ETHUSD",1762334754754,0.002,3309.8,3309.1,3.02188993]
["bitfinex","ETHUSD",1762334754952,0.002,3309.8,3309.2,0.01893806]
["bitfinex","ETHUSD",1762334755149,0.002,3309.8,3309.7,0.403]
["bitfinex","ETHUSD",1762334755353,0.002,3309.8,3309.7,3.42442188]
["bitfinex","ETHUSD",1762334755760,0.002,3309.8,3309.7,0.403]
["bitfinex","ETHUSD",1762334755969,0.002,3309.8,3309.7,0.74544753]
["bitfinex","ETHUSD",1762334757046,0.002,3309.8,3309.7,3.76686941]
["bitfinex","ETHUSD",1762334758980,0.002,3309.8,3309.7,3.91726941]
["bitfinex","ETHUSD",1762334760185,0.002,3309.8,3309.7,0.89584753]
["bitfinex","ETHUSD",1762334760382,0.002,3309.8,3309.7,3.91726941]
["bitfinex","ETHUSD",1762334760614,0.002,3309.8,3309.7,4.55017341]
["bitfinex","ETHUSD",1762334761102,0.002,3309.9,3309.8,3.42683459]
["bitfinex","ETHUSD",1762334761277,0.002,3309.9,3309.8,4.6661884]
["bitfinex","ETHUSD",1762334761457,0.002,3310.1,3310.0,3.42665203]
["bitfinex","ETHUSD",1762334761657,0.002,3310.1,3310.0,3.65405203]
["bitfinex","ETHUSD",1762334761897,0.002,3310.1,3310.0,5.28113203]
["bitfinex","ETHUSD",1762334762205,0.002,3310.2,3310.0,5.28113203]
["bitfinex","ETHUSD",1762334762206,0.002,3310.5,3310.4,3.42628698]
["bitfinex","ETHUSD",1762334762400,0.002,3310.5,3310.4,5.69808364]
["bitfinex","ETHUSD",1762334762559,0.002,3311.6,3311.5,3.42528355]
["bitfinex","ETHUSD",1762334762861,0.002,3311.6,3311.5,3.67157256]
["bitfinex","ETHUSD",1762334763193,0.002,3312.0,3311.9,3.01941483]
["bitfinex","ETHUSD",1762334763375,0.002,3312.0,3311.9,3.47421483]
["bitfinex","ETHUSD",1762334763682,0.002,3312.0,3311.9,4.12358805]
["bitfinex","ETHUSD",1762334764062,0.002,3312.0,3311.9,0.64937322]
["bitfinex","ETHUSD",1762334764286,0.002,3312.0,3311.7,0.405504]
["bitfinex","ETHUSD",1762334764487,0.002,3312.0,3311.6,0.405504]
["bitfinex","ETHUSD",1762334764691,0.002,3312.0,3311.8,0.405504]
["bitfinex","ETHUSD",1762334764863,0.002,3312.0,3311.7,3.42507421]
["bitfinex","ETHUSD",1762334765068,0.002,3312.0,3311.7,0.405504]
["bitfinex","ETHUSD",1762334765279,0.002,3312.0,3311.8,3.36193905]
["bitfinex","ETHUSD",1762334765480,0.002,3312.0,3311.9,3.65231883]
["bitfinex","ETHUSD",1762334766188,0.002,3312.0,3311.9,3.87971883]
["bitfinex","ETHUSD",1762334766391,0.002,3312.0,3311.9,0.632904]
["bitfinex","ETHUSD",1762334766582,0.002,3312.0,3311.9,0.405504]
["bitfinex","ETHUSD",1762334766780,0.4741,3312.0,3311.5,3.0197141]
["bitfinex","ETHUSD",1762334766993,0.5904,3311.9,3311.1,3.07192731]
["bitfinex","ETHUSD",1762334767206,0.002,3312.0,3311.5,0.405504]
["bitfinex","ETHUSD",1762334767408,0.002,3312.0,3311.6,3.01960031]
["bitfinex","ETHUSD",1762334768107,0.002,3312.0,3311.5,3.01974885]
["bitfinex","ETHUSD",1762334768414,0.193,3311.9,3311.1,0.0518]
["bitfinex","ETHUSD",1762334768564,0.193,3311.9,3311.4,3.01979741]
["bitfinex","ETHUSD",1762334768913,0.193,3311.9,3311.5,3.01976014]
["bitfinex","ETHUSD",1762334769114,0.193,3311.9,3311.6,3.0196724]
["bitfinex","ETHUSD",1762334770214,0.193,3311.9,3311.5,3.01974613]
["bitfinex","ETHUSD",1762334770496,3.21242589,3311.9,3311.3,3.01995551]
["bitfinex","ETHUSD",1762334770868,0.193,3311.9,3311.8,0.1504]
["bitfinex","ETHUSD",1762334771396,1.1511,3311.9,3311.8,0.1504]
["bitfinex","ETHUSD",1762334771893,4.17051483,3311.9,3311.8,0.1504]
["bitfinex","ETHUSD",1762334772296,0.6643,3311.9,3311.8,0.1504]
["bitfinex","ETHUSD",1762334772867,1.1511,3311.9,3311.8,0.1504]
["bitfinex","ETHUSD",1762334773061,4.17051483,3311.9,3311.8,0.1504]
["bitfinex","ETHUSD",1762334773976,4.17051483,3311.9,3310.8,0.2282]
["bitfinex","ETHUSD",1762334773977,4.17051483,3311.9,3310.5,1.39968]
["bitfinex","ETHUSD",1762334774175,4.17051483,3311.9,3309.9,0.2282]
["bitfinex","ETHUSD",1762334774176,3.02013649,3311.2,3309.9,0.2282]
["bitfinex","ETHUSD",1762334774515,0.4522,3311.3,3310.5,3.02069027]
["bitfinex","ETHUSD",1762334774714,0.4522,3311.3,3309.9,0.2282]
["bitfinex","ETHUSD",1762334774715,3.02001834,3311.3,3310.6,3.02056602]
["bitfinex","ETHUSD",1762334775010,3.0198352,3311.5,3310.0,0.405504]
["bitfinex","ETHUSD",1762334775166,0.002,3312.0,3310.6,3.02058195]
["bitfinex","ETHUSD",1762334775367,0.4878,3311.4,3310.1,0.2033384]
["bitfinex","ETHUSD",1762334775620,0.4878,3311.4,3310.3,3.02079759]
["bitfinex","ETHUSD",1762334775768,1.39968,3311.3,3310.0,3.02114803]
["bitfinex","ETHUSD",1762334775966,3.02012193,3311.2,3310.5,3.02061721]
["bitfinex","ETHUSD",1762334776170,3.02012193,3311.2,3310.9,0.001]
["bitfinex","ETHUSD",1762334776368,3.50795276,3311.1,3310.9,0.001]
["bitfinex","ETHUSD",1762334776594,0.4522,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762334776797,0.94,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762334778307,3.96023557,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762334779002,0.94,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762334779300,0.4878,3311.5,3310.9,0.001]
["bitfinex","ETHUSD",1762334779500,1.39968,3311.4,3310.9,0.001]
["bitfinex","ETHUSD",1762334779703,0.4878,3311.5,3310.9,0.001]
["bitfinex","ETHUSD",1762334779904,1.88748,3311.5,3311.0,3.02023441]
["bitfinex","ETHUSD",1762334780077,3.01993268,3311.4,3310.9,0.001]
["bitfinex","ETHUSD",1762334780290,1.39968,3311.3,3310.9,0.001]
["bitfinex","ETHUSD",1762334780492,0.4878,3311.3,3310.9,0.001]
["bitfinex","ETHUSD",1762334780886,0.4878,3311.3,3310.9,3.02127255]
["bitfinex","ETHUSD",1762334781218,0.4878,3311.3,3310.9,3.02131078]
["bitfinex","ETHUSD",1762334781595,0.4878,3311.3,3310.9,0.001]
["bitfinex","ETHUSD",1762334782316,0.4522,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762334782517,3.47243557,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762334782720,3.96023557,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762334782919,0.94,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762334783614,3.96023557,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762334783992,3.96023557,3311.0,3310.9,0.1514]
["bitfinex","ETHUSD",1762334785221,1.39968,3311.1,3310.9,0.1514]
["bitfinex","ETHUSD",1762334786504,3.02014779,3311.1,3310.9,0.1514]
["bitfinex","ETHUSD",1762334786698,3.50790133,3311.2,3310.9,0.1514]
["bitfinex","ETHUSD",1762334787019,1.39968,3311.1,3310.9,0.1514]
["bitfinex","ETHUSD",1762334787624,3.50787981,3311.2,3310.9,0.1514]
["bitfinex","ETHUSD",1762334787802,0.4522,3311.0,3310.9,0.1514]
["bitfinex","ETHUSD",1762334788002,1.39968,3311.1,3310.9,0.1514]
["bitfinex","ETHUSD",1762334788531,3.02007496,3311.2,3310.9,0.1514]
["bitfinex","ETHUSD",1762334788726,3.50759794,3311.5,3310.9,0.1514]
["bitfinex","ETHUSD",1762334788930,3.01987309,3311.4,3310.9,0.001]
["bitfinex","ETHUSD",1762334789236,0.4522,3311.0,3309.5,0.1766]
["bitfinex","ETHUSD",1762334789526,0.4522,3310.4,3309.9,3.02121746]
["bitfinex","ETHUSD",1762334789706,3.47299964,3310.4,3309.8,3.02132318]
["bitfinex","ETHUSD",1762334789902,3.96079964,3310.4,3309.8,0.60428323]
["bitfinex","ETHUSD",1762334790103,0.186,3310.9,3310.3,0.2292]
["bitfinex","ETHUSD",1762334790104,1.58568,3310.9,3310.3,0.2292]
["bitfinex","ETHUSD",1762334790302,0.4878,3310.8,3309.8,0.60428323]
["bitfinex","ETHUSD",1762334790501,3.02086342,3310.4,3309.8,0.405504]
["bitfinex","ETHUSD",1762334790706,3.02072569,3310.5,3309.9,3.02120895]
["bitfinex","ETHUSD",1762334791105,0.4878,3310.4,3309.9,3.02120895]
["bitfinex","ETHUSD",1762334791494,0.4878,3310.4,3310.0,3.02114522]
["bitfinex","ETHUSD",1762334792034,0.4878,3310.4,3309.8,3.0213049]
["bitfinex","ETHUSD",1762334792035,0.4878,3310.4,3309.6,0.405504]
["bitfinex","ETHUSD",1762334792221,0.4878,3310.4,3310.1,3.02099322]
["bitfinex","ETHUSD",1762334792532,0.4878,3310.4,3310.0,3.02110582]
["bitfinex","ETHUSD",1762334793307,3.50997663,3310.7,3310.1,3.02103946]
["bitfinex","ETHUSD",1762334793704,3.02061752,3310.6,3310.0,3.02213543]
["bitfinex","ETHUSD",1762334794232,3.51001752,3310.6,3310.0,3.02213543]
["bitfinex","ETHUSD",1762334794426,0.4697,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1762334794811,5.37983676,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1762334795012,5.37903676,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1762334796706,4.88963676,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1762334796943,5.37903676,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1762334798137,2.35798,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1762334798446,5.37903676,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1762334799011,2.35798,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1762334799212,5.37903676,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1762334800852,4.89043676,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1762334801060,0.1504,3310.8,3310.2,3.0209555]
["bitfinex","ETHUSD",1762334801361,1.39968,3310.7,3310.2,0.57819555]
["bitfinex","ETHUSD",1762334801652,3.0205083,3310.8,3310.3,3.02086847]
["bitfinex","ETHUSD",1762334801834,3.0205083,3310.8,3310.2,3.59912458]
["bitfinex","ETHUSD",1762334802039,0.186,3310.9,3310.2,3.59914669]
["bitfinex","ETHUSD",1762334802353,0.6754,3310.9,3310.3,3.38073986]
["bitfinex","ETHUSD",1762334802516,0.6754,3310.9,3310.4,3.02076597]
["bitfinex","ETHUSD",1762334802711,3.02047234,3310.8,3310.3,0.35991467]
["bitfinex","ETHUSD",1762334802940,0.186,3310.9,3310.3,3.38077202]
["bitfinex","ETHUSD",1762334803127,0.186,3310.9,3310.3,0.35991467]
["bitfinex","ETHUSD",1762334803328,3.02030995,3311.0,3310.4,3.35878684]
["bitfinex","ETHUSD",1762334803534,3.02033403,3310.9,3310.4,3.35878684]
["bitfinex","ETHUSD",1762334803711,3.02033403,3310.9,3310.4,0.33808083]
["bitfinex","ETHUSD",1762334803902,3.50383403,3310.9,3310.4,3.35884909]
["bitfinex","ETHUSD",1762334804106,3.02027882,3311.0,3310.4,0.33808083]
["bitfinex","ETHUSD",1762334804305,3.02027882,3311.0,3310.1,0.405504]
["bitfinex","ETHUSD",1762334804942,0.1853,3311.1,3310.1,0.405504]
["bitfinex","ETHUSD",1762334805128,0.90798894,3311.6,3310.1,0.405504]
["bitfinex","ETHUSD",1762334805129,0.90798894,3311.6,3310.6,3.02058985]
["bitfinex","ETHUSD",1762334805334,1.39968,3311.0,3310.6,3.02058985]
["bitfinex","ETHUSD",1762334805521,1.39968,3311.0,3310.2,3.25089202]
["bitfinex","ETHUSD",1762334805717,3.02034897,3310.9,3310.3,0.3656396]
["bitfinex","ETHUSD",1762334805933,3.02050031,3310.8,3310.2,0.405504]
["bitfinex","ETHUSD",1762334806123,0.1807,3310.9,3310.2,0.405504]
["bitfinex","ETHUSD",1762334806331,0.1807,3310.9,3310.3,3.02081637]
["bitfinex","ETHUSD",1762334806505,0.1807,3310.9,3310.2,3.020963]
["bitfinex","ETHUSD",1762334806711,0.1807,3310.9,3310.5,3.02068888]
["bitfinex","ETHUSD",1762334806909,0.1807,3310.9,3310.4,3.02074827]
["bitfinex","ETHUSD",1762334807105,0.1807,3310.9,3310.5,0.30207483]
["bitfinex","ETHUSD",1762334807444,3.02025236,3311.0,3310.5,0.30207483]
["bitfinex","ETHUSD",1762334807630,5.32739628,3311.6,3310.5,0.30207483]
["bitfinex","ETHUSD",1762334807837,3.02023902,3311.0,3310.4,3.02074774]
["bitfinex","ETHUSD",1762334808345,0.4835,3311.2,3310.0,0.001]
["bitfinex","ETHUSD",1762334808549,1.39968,3311.7,3310.9,3.0202392]
["bitfinex","ETHUSD",1762334808749,0.4835,3311.8,3310.9,0.6040666]
["bitfinex","ETHUSD",1762334808911,0.4835,3311.8,3311.0,3.03908127]
["bitfinex","ETHUSD",1762334808912,3.01959718,3311.7,3311.0,3.03908127]
["bitfinex","ETHUSD",1762334809111,3.0196373,3311.7,3311.0,3.03908127]
["bitfinex","ETHUSD",1762334809307,0.4835,3311.6,3310.7,0.405504]
["bitfinex","ETHUSD",1762334809521,0.4835,3311.6,3311.1,3.02014321]
["bitfinex","ETHUSD",1762334809721,3.50318879,3311.6,3311.1,3.02014321]
["bitfinex","ETHUSD",1762334810047,3.50318879,3311.6,3310.9,3.02030994]
["bitfinex","ETHUSD",1762334810048,3.01978607,3311.5,3310.9,3.02030062]
["bitfinex","ETHUSD",1762334810210,0.4651,3311.0,3310.1,0.23]
["bitfinex","ETHUSD",1762334810438,3.48539582,3311.0,3310.4,3.02070092]
["bitfinex","ETHUSD",1762334810643,3.48539582,3311.0,3310.9,0.1504]
["bitfinex","ETHUSD",1762334810963,3.96889582,3311.0,3310.9,0.1504]
["bitfinex","ETHUSD",1762334811567,3.48533557,3311.0,3310.9,0.1504]
["bitfinex","ETHUSD",1762334811764,3.96883557,3311.0,3310.9,0.1504]
["bitfinex","ETHUSD",1762334814958,0.4651,3311.0,3310.9,0.1504]
["bitfinex","ETHUSD",1762334815346,3.48533557,3311.0,3310.9,0.1504]
["bitfinex","ETHUSD",1762334815676,0.002,3311.3,3310.9,3.40072679]
["bitfinex","ETHUSD",1762334815849,0.002,3311.3,3311.0,0.34007268]
["bitfinex","ETHUSD",1762334816052,0.002,3311.3,3310.7,3.02048792]
["bitfinex","ETHUSD",1762334816367,3.02009239,3311.2,3310.4,3.42628403]
["bitfinex","ETHUSD",1762334816546,0.52324952,3311.3,3310.8,3.02041788]
["bitfinex","ETHUSD",1762334816746,3.02005708,3311.2,3310.7,3.02050573]
["bitfinex","ETHUSD",1762334816947,0.4855,3311.3,3310.7,3.02050573]
["bitfinex","ETHUSD",1762334817168,3.0200575,3311.2,3310.6,3.02056159]
["bitfinex","ETHUSD",1762334817747,3.0200575,3311.2,3310.7,3.02050012]
["bitfinex","ETHUSD",1762334818641,3.0200575,3311.2,3310.6,3.02058301]
["bitfinex","ETHUSD",1762334818968,3.0192575,3311.2,3310.7,3.0204993]
["bitfinex","ETHUSD",1762334819166,0.52324952,3311.3,3310.7,3.0204993]
["bitfinex","ETHUSD",1762334819372,3.50546442,3311.3,3310.7,3.0204993]
["bitfinex","ETHUSD",1762334820376,0.6458,3310.8,3309.9,3.02118239]
["bitfinex","ETHUSD",1762334820542,3.02060049,3310.6,3310.0,4.02207934]
["bitfinex","ETHUSD",1762334820742,3.96913235,3310.7,3310.1,3.02103585]
["bitfinex","ETHUSD",1762334820942,3.02063465,3310.6,3310.0,1.70533938]
["bitfinex","ETHUSD",1762334821183,0.4651,3310.1,3310.0,1.001]
["bitfinex","ETHUSD",1762334821342,0.4835,3310.7,3310.0,1.001]
["bitfinex","ETHUSD",1762334821541,0.4651,3310.1,3310.0,1.001]
["bitfinex","ETHUSD",1762334821748,0.4835,3310.7,3310.0,1.001]
["bitfinex","ETHUSD",1762334822050,0.4835,3310.7,3310.0,4.25214574]
["bitfinex","ETHUSD",1762334822051,3.02060587,3310.6,3310.0,4.25214574]
["bitfinex","ETHUSD",1762334822238,1.39968,3310.7,3310.0,1.231]
["bitfinex","ETHUSD",1762334822239,3.0207475,3310.5,3310.0,1.231]
["bitfinex","ETHUSD",1762334822782,1.88318,3310.5,3310.0,4.25210973]
["bitfinex","ETHUSD",1762334823341,4.42020315,3310.7,3310.1,3.02100867]
["bitfinex","ETHUSD",1762334823582,1.39968,3310.5,3310.1,3.02100867]
["bitfinex","ETHUSD",1762334823778,0.6642,3310.8,3310.0,4.02214795]
["bitfinex","ETHUSD",1762334823940,0.1807,3310.8,3310.0,1.001]
["bitfinex","ETHUSD",1762334824141,3.02069865,3310.5,3310.0,1.001]
["bitfinex","ETHUSD",1762334824341,3.02063397,3310.6,3310.0,4.02209867]
["bitfinex","ETHUSD",1762334824575,3.50413397,3310.6,3310.0,4.02209867]
["bitfinex","ETHUSD",1762334824778,3.50413397,3310.6,3310.1,3.02105506]
["bitfinex","ETHUSD",1762334825077,3.50410957,3310.6,3310.0,4.02211633]
["bitfinex","ETHUSD",1762334825280,3.20111926,3310.8,3310.0,1.001]
["bitfinex","ETHUSD",1762334825281,1.58038,3310.8,3310.0,1.001]
["bitfinex","ETHUSD",1762334825506,3.0203133,3311.0,3310.0,1.231]
["bitfinex","ETHUSD",1762334825672,1.39968,3310.9,3310.7,0.1504]
["bitfinex","ETHUSD",1762334825873,1.58038,3310.9,3310.7,0.1504]
["bitfinex","ETHUSD",1762334826074,0.4651,3310.8,3310.7,0.1504]
["bitfinex","ETHUSD",1762334826569,0.1807,3310.9,3310.7,0.1504]
["bitfinex","ETHUSD",1762334826804,1.39968,3311.1,3310.7,0.1504]
["bitfinex","ETHUSD",1762334826805,3.02014436,3311.1,3310.7,0.1504]
["bitfinex","ETHUSD",1762334826978,1.39968,3311.0,3310.7,0.1504]
["bitfinex","ETHUSD",1762334827406,1.88318,3311.1,3310.7,0.1504]
["bitfinex","ETHUSD",1762334827605,1.39968,3311.1,3310.7,0.1504]
["bitfinex","ETHUSD",1762334827826,0.002,3311.3,3311.0,0.3804]
["bitfinex","ETHUSD",1762334828019,0.002,3311.3,3311.2,0.1504]
["bitfinex","ETHUSD",1762334829473,0.002,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1762334829768,0.002,3311.3,3311.2,3.57595715]
["bitfinex","ETHUSD",1762334830195,0.002,3311.3,3311.2,0.555904]
["bitfinex","ETHUSD",1762334830410,0.4671,3311.3,3311.2,0.1504]
["bitfinex","ETHUSD",1762334830571,0.4671,3311.3,3310.0,2.09727526]
["bitfinex","ETHUSD",1762334830776,0.9506,3311.3,3310.1,0.20972753]
["bitfinex","ETHUSD",1762334831069,1.39968,3311.1,3310.5,3.02063602]
["bitfinex","ETHUSD",1762334831275,3.02021966,3311.1,3310.0,0.69759526]
["bitfinex","ETHUSD",1762334831470,0.52125294,3311.0,3310.2,3.02091449]
["bitfinex","ETHUSD",1762334831677,4.42017776,3310.8,3310.1,3.02098298]
["bitfinex","ETHUSD",1762334831906,4.42017776,3310.8,3310.3,3.02085584]
["bitfinex","ETHUSD",1762334831907,1.39968,3310.8,3310.3,3.02085584]
["bitfinex","ETHUSD",1762334832892,0.1807,3310.9,3310.0,0.69759526]
["bitfinex","ETHUSD",1762334833094,0.1807,3310.9,3310.5,3.02063948]
["bitfinex","ETHUSD",1762334833306,0.1807,3310.9,3310.0,0.69759526]
["bitfinex","ETHUSD",1762334833925,0.1807,3310.9,3310.4,3.0207252]
["bitfinex","ETHUSD",1762334834642,0.1807,3310.9,3310.5,3.02067943]
["bitfinex","ETHUSD",1762334835329,0.1807,3310.9,3310.0,0.69759526]
["bitfinex","ETHUSD",1762334835633,0.6643,3310.9,3310.0,1.45547509]
["bitfinex","ETHUSD",1762334836007,0.6643,3310.9,3310.5,3.02065872]
["bitfinex","ETHUSD",1762334836319,0.4836,3311.2,3310.1,0.405504]
["bitfinex","ETHUSD",1762334836516,0.002,3311.3,3310.9,3.02032547]
["bitfinex","ETHUSD",1762334836954,0.002,3311.3,3311.1,3.0200884]
["bitfinex","ETHUSD",1762334837097,0.002,3311.3,3310.6,0.405504]
["bitfinex","ETHUSD",1762334837454,0.002,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1762334839795,0.002,3311.3,3311.1,3.42560679]
["bitfinex","ETHUSD",1762334840000,0.002,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1762334840426,0.9644,3311.3,3310.9,3.02027082]
["bitfinex","ETHUSD",1762334840635,0.4788,3311.2,3310.2,1.39968]
["bitfinex","ETHUSD",1762334840825,0.4788,3311.2,3310.0,1.45547509]
["bitfinex","ETHUSD",1762334840826,0.9624,3311.2,3310.0,1.45547509]
["bitfinex","ETHUSD",1762334841124,0.002,3311.3,3310.0,0.69759526]
["bitfinex","ETHUSD",1762334841444,0.002,3311.3,3310.2,3.0209655]
["bitfinex","ETHUSD",1762334841615,0.002,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1762334842565,0.0012,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1762334844326,0.0012,3311.3,3311.2,3.42555715]
["bitfinex","ETHUSD",1762334844532,0.0012,3311.3,3311.2,5.77182423]
["bitfinex","ETHUSD",1762334845545,0.002,3311.5,3311.4,3.42537474]
["bitfinex","ETHUSD",1762334845744,0.002,3311.5,3311.4,4.82505474]
["bitfinex","ETHUSD",1762334851226,0.002,3311.5,3311.4,3.57577474]
["bitfinex","ETHUSD",1762334851436,0.4808,3311.5,3311.4,0.1504]
["bitfinex","ETHUSD",1762334851623,0.9644,3311.5,3311.4,3.17027074]
["bitfinex","ETHUSD",1762334851852,0.9644,3311.5,3310.9,0.001]
["bitfinex","ETHUSD",1762334852086,0.4788,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762334852252,0.9624,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762334852984,0.4788,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762334853172,0.9477,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762334853378,0.4788,3311.0,3310.9,3.02132679]
["bitfinex","ETHUSD",1762334854454,0.4689,3311.3,3310.9,0.001]
["bitfinex","ETHUSD",1762334854772,0.4689,3311.3,3311.0,3.02016774]
["bitfinex","ETHUSD",1762334854959,0.002,3311.5,3311.0,3.02016774]
["bitfinex","ETHUSD",1762334855162,0.002,3311.5,3311.3,3.01989091]
["bitfinex","ETHUSD",1762334855526,0.002,3311.5,3311.1,0.405504]
["bitfinex","ETHUSD",1762334855527,0.002,3311.5,3311.4,3.01987074]
["bitfinex","ETHUSD",1762334855696,0.002,3311.5,3311.4,3.17027074]
["bitfinex","ETHUSD",1762334855855,0.002,3311.5,3311.4,3.01987074]
["bitfinex","ETHUSD",1762334856057,0.002,3311.5,3311.4,3.57577474]
["bitfinex","ETHUSD",1762334856403,0.002,3311.5,3311.4,4.38575633]
["bitfinex","ETHUSD",1762334857471,0.002,3311.5,3311.4,4.23535633]
["bitfinex","ETHUSD",1762334857675,0.002,3311.5,3311.4,5.78543633]
["bitfinex","ETHUSD",1762334857897,0.002,3311.5,3311.4,5.63503633]
["bitfinex","ETHUSD",1762334858103,0.002,3311.5,3311.4,5.78543633]
["bitfinex","ETHUSD",1762334858880,0.002,3311.5,3311.4,5.37993233]
["bitfinex","ETHUSD",1762334860417,0.002,3311.5,3311.4,5.63503633]
["bitfinex","ETHUSD",1762334861916,0.002,3311.5,3311.4,4.23535633]
["bitfinex","ETHUSD",1762334862128,0.002,3311.5,3311.4,0.555904]
["bitfinex","ETHUSD",1762334862302,0.9269,3311.5,3311.4,0.1504]
["bitfinex","ETHUSD",1762334862503,0.9269,3311.5,3310.9,3.02131491]
["bitfinex","ETHUSD",1762334862683,0.9269,3311.5,3311.1,3.02006757]
["bitfinex","ETHUSD",1762334862884,0.002,3311.5,3311.4,3.01987074]
["bitfinex","ETHUSD",1762334863116,0.4709,3311.5,3311.2,3.02005165]
["bitfinex","ETHUSD",1762334863415,0.456,3311.3,3311.0,3.02014917]
["bitfinex","ETHUSD",1762334863611,0.456,3311.3,3311.2,3.42555715]
["bitfinex","ETHUSD",1762334863982,0.9342,3311.3,3311.2,3.42555715]
["bitfinex","ETHUSD",1762334865118,0.456,3311.3,3311.2,3.42555715]
["bitfinex","ETHUSD",1762334865413,0.9342,3311.3,3311.2,3.42555715]
["bitfinex","ETHUSD",1762334865608,0.456,3311.3,3311.2,3.42555715]
["bitfinex","ETHUSD",1762334865805,0.002,3311.5,3311.4,3.01987074]
["bitfinex","ETHUSD",1762334866318,0.0012,3311.5,3311.4,3.01987074]
["bitfinex","ETHUSD",1762334866515,0.4819,3311.5,3310.9,0.001]
["bitfinex","ETHUSD",1762334866716,0.4794,3311.5,3311.3,3.01994673]
["bitfinex","ETHUSD",1762334866917,0.4794,3311.5,3311.2,3.02002963]
["bitfinex","ETHUSD",1762334867326,0.4807,3311.3,3311.2,3.42553363]
["bitfinex","ETHUSD",1762334867617,0.4807,3311.3,3310.9,0.001]
["bitfinex","ETHUSD",1762334867782,0.9589,3311.3,3310.9,0.001]
["bitfinex","ETHUSD",1762334867986,0.4807,3311.0,3310.9,3.02132679]
["bitfinex","ETHUSD",1762334868200,0.4807,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762334868395,0.9589,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762334870924,0.93474542,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762334871816,0.4807,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762334872026,0.9589,3311.0,3310.9,3.02132679]
["bitfinex","ETHUSD",1762334872334,0.4807,3311.0,3310.9,3.02132679]
["bitfinex","ETHUSD",1762334872625,0.4807,3311.0,3310.9,0.1514]
["bitfinex","ETHUSD",1762334872826,0.9589,3311.0,3310.9,0.1514]
["bitfinex","ETHUSD",1762334873193,0.4782,3311.3,3310.9,3.17172679]
["bitfinex","ETHUSD",1762334873426,0.4807,3311.0,3310.9,0.1514]
["bitfinex","ETHUSD",1762334873596,0.4807,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762334873792,0.9589,3311.0,3310.9,0.1514]
["bitfinex","ETHUSD",1762334874103,0.9589,3311.0,3310.9,3.17172679]
["bitfinex","ETHUSD",1762334874923,0.4794,3311.5,3311.0,3.02023003]
["bitfinex","ETHUSD",1762334875133,0.4807,3311.0,3310.9,0.1514]
["bitfinex","ETHUSD",1762334875328,0.9589,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762334875625,0.9589,3311.0,3310.9,0.1514]
["bitfinex","ETHUSD",1762334876435,3.97913557,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762334876604,5.37881557,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762334880933,5.37881557,3311.0,3310.5,0.001]
["bitfinex","ETHUSD",1762334881134,5.05328049,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762334881333,3.02105676,3310.1,3310.0,0.69759526]
["bitfinex","ETHUSD",1762334881539,4.42110188,3309.7,3308.9,0.001]
["bitfinex","ETHUSD",1762334881736,4.42137577,3309.4,3308.9,0.001]
["bitfinex","ETHUSD",1762334881957,4.42174104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762334882258,1.88038,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762334882430,0.4782,3309.3,3308.9,0.001]
["bitfinex","ETHUSD",1762334882634,1.87788,3309.2,3308.9,0.001]
["bitfinex","ETHUSD",1762334882839,0.4807,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762334883158,0.90848937,3310.0,3308.9,0.001]
["bitfinex","ETHUSD",1762334883451,0.4782,3309.6,3308.9,0.001]
["bitfinex","ETHUSD",1762334883654,0.4807,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762334884055,0.9589,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762334884242,3.98096104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762334887147,0.4807,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762334887349,3.98096104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762334887665,0.9589,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762334888229,0.4782,3309.3,3308.9,0.001]
["bitfinex","ETHUSD",1762334888533,0.4807,3309.0,3308.9,0.1514]
["bitfinex","ETHUSD",1762334889401,3.20258103,3309.7,3309.0,3.02205585]
["bitfinex","ETHUSD",1762334889561,0.1811,3309.7,3309.1,3.53337646]
["bitfinex","ETHUSD",1762334889758,0.1811,3309.7,3309.1,0.51149559]
["bitfinex","ETHUSD",1762334889954,3.20225597,3310.0,3309.6,0.1504]
["bitfinex","ETHUSD",1762334890192,3.0212463,3309.9,3309.6,0.1504]
["bitfinex","ETHUSD",1762334890411,3.4994463,3309.9,3309.6,0.1504]
["bitfinex","ETHUSD",1762334890559,0.1803,3310.0,3309.0,0.582804]
["bitfinex","ETHUSD",1762334890762,3.20145387,3310.0,3309.8,0.1504]
["bitfinex","ETHUSD",1762334890988,0.1803,3310.0,3309.8,0.1504]
["bitfinex","ETHUSD",1762334891190,0.4782,3310.2,3309.8,0.1504]
["bitfinex","ETHUSD",1762334891395,3.02078298,3310.4,3309.4,0.405504]
["bitfinex","ETHUSD",1762334891571,0.4782,3310.5,3310.1,0.1504]
["bitfinex","ETHUSD",1762334891572,3.02092894,3310.3,3310.1,0.1504]
["bitfinex","ETHUSD",1762334891760,0.1504,3310.7,3310.1,0.1504]
["bitfinex","ETHUSD",1762334892097,0.002,3311.0,3310.5,0.1773]
["bitfinex","ETHUSD",1762334892295,0.6593,3310.9,3309.9,0.405504]
["bitfinex","ETHUSD",1762334892591,0.002,3311.0,3310.9,0.1773]
["bitfinex","ETHUSD",1762334892894,0.002,3311.0,3310.9,3.19762679]
["bitfinex","ETHUSD",1762334893258,0.002,3311.0,3310.9,3.60313079]
["bitfinex","ETHUSD",1762334893458,0.002,3311.0,3310.9,3.19762679]
["bitfinex","ETHUSD",1762334893659,0.002,3311.0,3310.9,3.60313079]
["bitfinex","ETHUSD",1762334893892,0.002,3311.0,3310.9,4.26549211]
["bitfinex","ETHUSD",1762334894400,0.002,3311.0,3310.9,1.24516532]
["bitfinex","ETHUSD",1762334894607,0.002,3311.0,3310.9,3.60313079]
["bitfinex","ETHUSD",1762334895303,0.002,3311.0,3310.9,0.582804]
["bitfinex","ETHUSD",1762334895490,0.002,3311.0,3310.9,3.78043079]
["bitfinex","ETHUSD",1762334895807,0.002,3311.4,3311.3,3.42546594]
["bitfinex","ETHUSD",1762334895968,0.002,3311.4,3311.3,3.78006594]
["bitfinex","ETHUSD",1762334896168,0.002,3311.4,3311.3,4.47780885]
["bitfinex","ETHUSD",1762334896665,0.002,3311.4,3311.3,5.87748885]
["bitfinex","ETHUSD",1762334898785,0.0012,3311.5,3311.4,4.82505474]
["bitfinex","ETHUSD",1762334899016,0.0012,3311.5,3311.4,5.17965474]
["bitfinex","ETHUSD",1762334899206,0.0012,3311.5,3311.4,6.0871207]
["bitfinex","ETHUSD",1762334902011,0.0012,3311.5,3311.4,6.2375207]
["bitfinex","ETHUSD",1762334904291,0.002,3311.6,3311.5,3.42528355]
["bitfinex","ETHUSD",1762334904515,0.002,3311.6,3311.5,3.77988355]
["bitfinex","ETHUSD",1762334905303,0.002,3311.7,3311.6,3.01968836]
["bitfinex","ETHUSD",1762334905508,0.002,3311.7,3311.6,5.15789122]
["bitfinex","ETHUSD",1762334906428,0.002,3311.7,3311.6,4.24738722]
["bitfinex","ETHUSD",1762334906604,0.002,3311.7,3311.6,4.83019122]
["bitfinex","ETHUSD",1762334909025,0.002,3311.7,3311.6,5.00749122]
["bitfinex","ETHUSD",1762334909605,0.002,3311.7,3311.6,4.83019122]
["bitfinex","ETHUSD",1762334909822,0.002,3311.7,3311.6,5.00749122]
["bitfinex","ETHUSD",1762334910028,0.002,3311.7,3311.6,4.83019122]
["bitfinex","ETHUSD",1762334910552,0.002,3311.7,3311.6,5.00749122]
["bitfinex","ETHUSD",1762334911228,0.0001,3312.3,3312.2,3.01914135]
["bitfinex","ETHUSD",1762334911427,0.0001,3312.3,3312.2,3.60194535]
["bitfinex","ETHUSD",1762334911614,0.14342817,3312.9,3312.6,3.01873255]
["bitfinex","ETHUSD",1762334911814,3.01806953,3313.4,3312.2,0.1773]
["bitfinex","ETHUSD",1762334911815,0.1898,3313.5,3312.9,0.405504]
["bitfinex","ETHUSD",1762334912047,0.1811,3314.1,3313.4,0.2701]
["bitfinex","ETHUSD",1762334912250,0.1811,3314.1,3313.4,0.37522926]
["bitfinex","ETHUSD",1762334912548,0.4779,3314.0,3313.9,3.01759256]
["bitfinex","ETHUSD",1762334912934,0.9569,3314.0,3313.5,0.405504]
["bitfinex","ETHUSD",1762334913155,0.9569,3314.0,3313.8,3.01762811]
["bitfinex","ETHUSD",1762334913390,0.1811,3314.1,3313.8,3.01762811]
["bitfinex","ETHUSD",1762334913530,0.1898,3315.1,3314.2,0.405504]
["bitfinex","ETHUSD",1762334913736,0.6707,3315.1,3314.4,0.405504]
["bitfinex","ETHUSD",1762334913978,0.6707,3315.1,3314.5,3.01704631]
["bitfinex","ETHUSD",1762334914178,0.6707,3315.1,3314.1,0.405504]
["bitfinex","ETHUSD",1762334914476,0.4817,3315.0,3314.1,3.4228789]
["bitfinex","ETHUSD",1762334914777,0.4817,3315.0,3314.3,3.0172199]
["bitfinex","ETHUSD",1762334914778,3.49834671,3315.0,3314.3,3.0172199]
["bitfinex","ETHUSD",1762334914983,0.4817,3315.0,3314.5,3.0170431]
["bitfinex","ETHUSD",1762334915134,0.4817,3314.9,3314.4,3.0171248]
["bitfinex","ETHUSD",1762334915663,0.4817,3314.9,3314.2,3.01724073]
["bitfinex","ETHUSD",1762334915664,0.4913,3314.5,3314.2,0.405504]
["bitfinex","ETHUSD",1762334915845,0.4913,3314.5,3314.3,3.01721463]
["bitfinex","ETHUSD",1762334916143,0.4913,3314.5,3314.4,3.01713734]
["bitfinex","ETHUSD",1762334916342,0.4913,3314.5,3314.4,3.16753734]
["bitfinex","ETHUSD",1762334916529,0.4817,3314.9,3314.5,3.01696807]
["bitfinex","ETHUSD",1762334916727,0.4817,3314.9,3314.4,3.16751211]
["bitfinex","ETHUSD",1762334917064,0.4817,3314.9,3314.8,0.1504]
["bitfinex","ETHUSD",1762334917427,0.973,3314.9,3314.8,0.1504]
["bitfinex","ETHUSD",1762334918525,0.973,3314.9,3314.2,0.405504]
["bitfinex","ETHUSD",1762334918526,0.973,3314.9,3314.4,3.01708328]
["bitfinex","ETHUSD",1762334918771,0.189,3315.1,3314.8,3.01677325]
["bitfinex","ETHUSD",1762334918971,0.189,3315.1,3314.8,3.01672346]
["bitfinex","ETHUSD",1762334919266,0.4817,3315.6,3315.3,3.01630872]
["bitfinex","ETHUSD",1762334919470,0.4817,3315.6,3315.4,3.0162157]
["bitfinex","ETHUSD",1762334919684,0.4817,3315.6,3315.3,3.01626328]
["bitfinex","ETHUSD",1762334919841,0.1898,3316.0,3315.4,3.01622193]
["bitfinex","ETHUSD",1762334920040,0.4817,3315.9,3315.3,3.0163044]
["bitfinex","ETHUSD",1762334920249,0.4817,3315.9,3315.1,3.01650025]
["bitfinex","ETHUSD",1762334920456,0.4817,3315.9,3315.4,3.01622524]
["bitfinex","ETHUSD",1762334920864,3.50744519,3315.5,3314.2,0.2245]
["bitfinex","ETHUSD",1762334921064,0.4913,3315.3,3314.9,0.405504]
["bitfinex","ETHUSD",1762334921271,0.4913,3315.3,3315.0,3.01659125]
["bitfinex","ETHUSD",1762334921444,0.4913,3315.0,3314.1,0.001]
["bitfinex","ETHUSD",1762334921643,0.4913,3315.0,3314.4,0.405504]
["bitfinex","ETHUSD",1762334921872,0.4913,3315.0,3314.1,0.001]
["bitfinex","ETHUSD",1762334921873,0.678,3314.9,3314.1,0.001]
["bitfinex","ETHUSD",1762334922076,0.4913,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762334922283,3.85946575,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762334922577,1.32384634,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762334922983,3.99031941,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762334923144,0.4913,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762334923479,3.99031941,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762334924441,0.4913,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762334924781,0.4568,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762334924943,0.475,3314.5,3314.1,0.001]
["bitfinex","ETHUSD",1762334925144,3.49205241,3314.5,3314.1,0.001]
["bitfinex","ETHUSD",1762334925343,0.475,3314.5,3314.1,0.001]
["bitfinex","ETHUSD",1762334926844,0.4568,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762334928459,0.475,3314.5,3314.1,0.1514]
["bitfinex","ETHUSD",1762334928672,0.475,3314.5,3314.2,3.01728953]
["bitfinex","ETHUSD",1762334928886,3.01679184,3314.8,3314.4,0.1504]
["bitfinex","ETHUSD",1762334929266,3.01679184,3314.8,3314.1,0.001]
["bitfinex","ETHUSD",1762334929267,0.4568,3314.5,3314.1,0.001]
["bitfinex","ETHUSD",1762334929509,3.47390296,3314.5,3314.1,0.001]
["bitfinex","ETHUSD",1762334929814,0.475,3314.4,3314.1,0.001]
["bitfinex","ETHUSD",1762334929958,0.4568,3314.5,3314.1,0.001]
["bitfinex","ETHUSD",1762334930166,3.016892,3314.7,3314.4,0.1504]
["bitfinex","ETHUSD",1762334930367,0.475,3314.6,3314.4,0.1504]
["bitfinex","ETHUSD",1762334930668,0.4568,3314.5,3314.1,0.001]
["bitfinex","ETHUSD",1762334930888,3.47386137,3314.5,3314.1,0.001]
["bitfinex","ETHUSD",1762334931088,3.94886137,3314.5,3314.4,0.1504]
["bitfinex","ETHUSD",1762334931307,0.9318,3314.5,3314.4,0.1504]
["bitfinex","ETHUSD",1762334932503,4.34372409,3314.5,3314.4,0.1504]
["bitfinex","ETHUSD",1762334932800,3.01731941,3314.2,3314.1,0.1514]
["bitfinex","ETHUSD",1762334932999,3.47411941,3314.2,3314.1,0.1514]
["bitfinex","ETHUSD",1762334933201,3.94911941,3314.2,3314.1,0.1514]
["bitfinex","ETHUSD",1762334934373,3.94911941,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762334936330,0.9318,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762334936630,3.94911941,3314.2,3314.1,0.1514]
["bitfinex","ETHUSD",1762334936948,3.01759256,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762334937236,3.63639256,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762334937532,3.63639256,3313.9,3313.8,0.1514]
["bitfinex","ETHUSD",1762334937533,4.11059256,3313.9,3313.8,0.1514]
["bitfinex","ETHUSD",1762334937939,1.0938,3313.9,3313.8,0.1514]
["bitfinex","ETHUSD",1762334938098,4.11139256,3313.9,3313.8,0.1514]
["bitfinex","ETHUSD",1762334938932,4.11139256,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762334940035,4.56776362,3313.8,3313.7,0.001]
["bitfinex","ETHUSD",1762334940201,5.49956362,3313.8,3313.7,0.001]
["bitfinex","ETHUSD",1762334940739,5.34916362,3313.8,3313.7,0.001]
["bitfinex","ETHUSD",1762334940912,12.4690429,3313.8,3313.7,0.001]
["bitfinex","ETHUSD",1762334943302,4.41754576,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762334943510,4.87434576,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762334943710,5.34934576,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762334944637,1.39968,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762334944812,4.87434576,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762334945016,5.34934576,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762334945747,0.4568,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762334945940,0.162,3313.9,3313.5,0.001]
["bitfinex","ETHUSD",1762334946139,4.41750398,3313.7,3313.5,0.001]
["bitfinex","ETHUSD",1762334946440,0.475,3314.6,3313.8,0.2255]
["bitfinex","ETHUSD",1762334946619,3.01721232,3314.4,3313.8,0.2255]
["bitfinex","ETHUSD",1762334946821,1.39968,3314.3,3313.8,0.2255]
["bitfinex","ETHUSD",1762334947016,3.01727705,3314.3,3313.8,0.2255]
["bitfinex","ETHUSD",1762334947218,3.01742286,3314.1,3313.8,0.2255]
["bitfinex","ETHUSD",1762334947408,3.0173004,3314.3,3313.8,0.2255]
["bitfinex","ETHUSD",1762334947606,0.475,3314.6,3313.8,0.2255]
["bitfinex","ETHUSD",1762334947811,0.475,3314.5,3313.8,0.2255]
["bitfinex","ETHUSD",1762334948237,0.475,3314.5,3313.5,0.2265]
["bitfinex","ETHUSD",1762334948440,0.475,3314.5,3313.5,3.24437487]
["bitfinex","ETHUSD",1762334948644,0.475,3314.5,3313.5,0.001]
["bitfinex","ETHUSD",1762334948842,3.65576576,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762334949028,4.13076576,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762334951647,3.65576576,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762334952318,3.01784693,3313.7,3313.5,0.001]
["bitfinex","ETHUSD",1762334952520,4.41736362,3313.8,3313.5,0.001]
["bitfinex","ETHUSD",1762334952716,0.475,3314.2,3313.5,0.001]
["bitfinex","ETHUSD",1762334953033,0.662468,3314.2,3313.5,0.001]
["bitfinex","ETHUSD",1762334953239,0.475,3314.2,3313.5,0.001]
["bitfinex","ETHUSD",1762334953440,3.01774087,3313.8,3313.5,0.001]
["bitfinex","ETHUSD",1762334954265,3.01742242,3314.1,3313.6,3.01780225]
["bitfinex","ETHUSD",1762334954469,0.6724,3314.9,3314.0,0.2255]
["bitfinex","ETHUSD",1762334954616,0.6724,3314.9,3314.1,0.2255]
["bitfinex","ETHUSD",1762334954816,3.01704597,3314.6,3314.5,0.1504]
["bitfinex","ETHUSD",1762334955228,3.50444597,3314.6,3314.5,0.1504]
["bitfinex","ETHUSD",1762334955924,3.01704597,3314.6,3314.5,0.1504]
["bitfinex","ETHUSD",1762334956120,3.50444597,3314.6,3314.5,0.1504]
["bitfinex","ETHUSD",1762334956348,1.39968,3314.5,3313.4,0.001]
["bitfinex","ETHUSD",1762334956553,3.01766576,3313.9,3313.4,0.001]
["bitfinex","ETHUSD",1762334957097,3.01773759,3313.8,3313.4,0.001]
["bitfinex","ETHUSD",1762334957221,3.01773759,3313.8,3313.7,0.1504]
["bitfinex","ETHUSD",1762334957914,0.4761,3314.5,3313.7,0.2255]
["bitfinex","ETHUSD",1762334958119,3.01753377,3314.0,3313.7,0.3759]
["bitfinex","ETHUSD",1762334958547,3.01753377,3314.0,3313.7,0.1504]
["bitfinex","ETHUSD",1762334959247,0.1504,3314.5,3313.7,0.1504]
["bitfinex","ETHUSD",1762334959449,3.01765079,3313.9,3313.7,0.1504]
["bitfinex","ETHUSD",1762334960111,0.4761,3314.3,3313.7,0.1504]
["bitfinex","ETHUSD",1762334960319,0.4761,3314.2,3313.7,0.1504]
["bitfinex","ETHUSD",1762334960639,3.50508362,3313.8,3313.7,0.1504]
["bitfinex","ETHUSD",1762334961350,3.50428362,3313.8,3313.7,0.1504]
["bitfinex","ETHUSD",1762334962213,0.1884,3313.9,3313.7,0.1504]
["bitfinex","ETHUSD",1762334962519,3.0175968,3313.9,3313.7,0.1504]
["bitfinex","ETHUSD",1762334963246,3.01768362,3313.8,3313.7,0.1504]
["bitfinex","ETHUSD",1762334963749,3.50508362,3313.8,3313.7,0.1504]
["bitfinex","ETHUSD",1762334964046,0.4874,3313.8,3313.7,0.1504]
["bitfinex","ETHUSD",1762334964350,3.50508362,3313.8,3313.7,0.1504]
["bitfinex","ETHUSD",1762334965354,0.4874,3313.8,3313.7,0.1504]
["bitfinex","ETHUSD",1762334965716,3.50508362,3313.8,3313.7,0.1504]
["bitfinex","ETHUSD",1762334968235,0.4874,3313.8,3313.7,0.1504]
["bitfinex","ETHUSD",1762334968433,3.50508362,3313.8,3313.7,0.1504]
["bitfinex","ETHUSD",1762334969354,0.4874,3313.8,3313.7,0.1504]
["bitfinex","ETHUSD",1762334969857,3.50508362,3313.8,3313.7,0.1504]
["bitfinex","ETHUSD",1762334971023,0.4874,3313.8,3313.7,0.1504]
["bitfinex","ETHUSD",1762334971223,3.50508362,3313.8,3313.7,0.1504]
["bitfinex","ETHUSD",1762334972381,0.4874,3313.8,3313.7,0.1504]
["bitfinex","ETHUSD",1762334972586,3.206018,3313.9,3313.7,0.1504]
["bitfinex","ETHUSD",1762334972782,3.01768362,3313.8,3313.7,0.1504]
["bitfinex","ETHUSD",1762334973093,3.01763721,3313.9,3313.7,0.1504]
["bitfinex","ETHUSD",1762334974048,0.002,3313.8,3313.7,0.1504]
["bitfinex","ETHUSD",1762334974498,3.01968362,3313.8,3313.7,0.1504]
["bitfinex","ETHUSD",1762334974648,0.002,3313.8,3313.7,0.3759]
["bitfinex","ETHUSD",1762334975376,0.002,3313.8,3313.7,0.1504]
["bitfinex","ETHUSD",1762334975893,3.49488362,3313.8,3313.7,0.1504]
["bitfinex","ETHUSD",1762334976104,0.4772,3313.8,3313.7,0.1504]
["bitfinex","ETHUSD",1762334976305,3.01968362,3313.8,3313.7,0.1504]
["bitfinex","ETHUSD",1762334978070,3.49488362,3313.8,3313.7,0.1504]
["bitfinex","ETHUSD",1762334978269,3.01777469,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762334978488,1.87488,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762334978692,1.55208,3313.8,3313.6,0.2265]
["bitfinex","ETHUSD",1762334978901,3.01969306,3313.8,3313.7,0.2255]
["bitfinex","ETHUSD",1762334979781,0.002,3313.8,3313.7,0.2255]
["bitfinex","ETHUSD",1762334980215,0.002,3313.8,3313.7,0.77554561]
["bitfinex","ETHUSD",1762334980518,0.002,3313.8,3313.7,4.1988243]
["bitfinex","ETHUSD",1762334985083,0.0012,3313.8,3313.7,4.1988243]
["bitfinex","ETHUSD",1762334987916,0.002,3314.2,3314.1,3.42291445]
["bitfinex","ETHUSD",1762334988124,0.002,3314.2,3314.1,4.59420666]
["bitfinex","ETHUSD",1762334988300,0.002,3314.2,3314.1,4.97010666]
["bitfinex","ETHUSD",1762334989922,0.002,3314.2,3314.1,4.74460666]
["bitfinex","ETHUSD",1762334990322,0.002,3314.2,3314.1,4.97010666]
["bitfinex","ETHUSD",1762334991340,0.002,3314.2,3314.1,4.74460666]
["bitfinex","ETHUSD",1762334991505,0.002,3314.2,3314.1,4.97010666]
["bitfinex","ETHUSD",1762334994139,0.002,3314.2,3314.1,4.74460666]
["bitfinex","ETHUSD",1762334995565,0.002,3314.2,3314.1,4.97010666]
["bitfinex","ETHUSD",1762334996274,0.002,3314.2,3314.1,4.74460666]
["bitfinex","ETHUSD",1762335000559,0.9581,3314.2,3314.1,0.1504]
["bitfinex","ETHUSD",1762335000746,3.97541941,3314.2,3314.1,0.1504]
["bitfinex","ETHUSD",1762335001070,0.4585,3314.2,3314.1,0.1504]
["bitfinex","ETHUSD",1762335001557,1.39968,3314.0,3313.6,0.001]
["bitfinex","ETHUSD",1762335001762,3.63277469,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762335001949,3.01795684,3313.5,3313.4,0.001]
["bitfinex","ETHUSD",1762335002148,3.01795684,3313.5,3313.3,0.001]
["bitfinex","ETHUSD",1762335002149,3.0182301,3313.2,3313.0,0.001]
["bitfinex","ETHUSD",1762335002377,3.4747301,3313.2,3313.0,0.001]
["bitfinex","ETHUSD",1762335002559,5.3740101,3313.2,3313.0,0.001]
["bitfinex","ETHUSD",1762335002779,0.4565,3313.2,3313.0,0.001]
["bitfinex","ETHUSD",1762335002986,0.4996,3313.6,3313.0,0.001]
["bitfinex","ETHUSD",1762335003201,0.4565,3313.2,3313.0,0.001]
["bitfinex","ETHUSD",1762335003571,3.9743301,3313.2,3313.0,0.001]
["bitfinex","ETHUSD",1762335003770,4.4180012,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762335004109,5.3741012,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762335005002,5.41183021,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762335005488,5.3741012,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762335007601,4.41818342,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1762335007799,5.09541471,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1762335007963,5.59501471,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1762335008163,4.41827454,3312.8,3310.3,0.2305]
["bitfinex","ETHUSD",1762335008363,3.47619698,3311.6,3310.7,3.02044666]
["bitfinex","ETHUSD",1762335008591,0.03774724,3311.5,3310.0,0.59090952]
["bitfinex","ETHUSD",1762335008771,3.51865338,3311.5,3310.5,3.02064452]
["bitfinex","ETHUSD",1762335008987,0.90791749,3311.7,3310.1,1.63018]
["bitfinex","ETHUSD",1762335009189,0.90791749,3311.7,3310.9,3.02025614]
["bitfinex","ETHUSD",1762335009502,0.90791749,3311.7,3309.9,3.02123931]
["bitfinex","ETHUSD",1762335009503,3.01956709,3311.8,3311.1,3.42564823]
["bitfinex","ETHUSD",1762335009706,3.01954364,3311.8,3311.1,0.405504]
["bitfinex","ETHUSD",1762335009936,3.01954364,3311.8,3311.1,3.11248699]
["bitfinex","ETHUSD",1762335010107,3.01954364,3311.8,3311.2,3.02004845]
["bitfinex","ETHUSD",1762335010279,2.30743266,3312.2,3311.1,0.0924]
["bitfinex","ETHUSD",1762335010484,0.4565,3311.2,3310.4,1.39968]
["bitfinex","ETHUSD",1762335010781,3.01993958,3311.4,3310.8,3.02040434]
["bitfinex","ETHUSD",1762335010987,3.01937466,3312.0,3311.3,3.01989264]
["bitfinex","ETHUSD",1762335011303,3.51897466,3312.0,3311.4,3.01986442]
["bitfinex","ETHUSD",1762335011606,1.63042327,3312.1,3310.5,0.405504]
["bitfinex","ETHUSD",1762335011607,1.39968,3312.1,3310.5,0.405504]
["bitfinex","ETHUSD",1762335011809,0.4565,3311.4,3311.0,3.02017831]
["bitfinex","ETHUSD",1762335012012,0.4565,3311.4,3310.8,3.02035405]
["bitfinex","ETHUSD",1762335012310,0.4565,3311.4,3310.9,3.02030777]
["bitfinex","ETHUSD",1762335012615,0.4565,3311.4,3311.0,3.02020967]
["bitfinex","ETHUSD",1762335013032,1.39968,3311.8,3311.3,0.3237]
["bitfinex","ETHUSD",1762335013227,0.4996,3312.0,3311.5,3.01970989]
["bitfinex","ETHUSD",1762335013565,3.01925808,3312.1,3311.5,3.01970989]
["bitfinex","ETHUSD",1762335013682,0.4775,3312.8,3312.0,0.2313]
["bitfinex","ETHUSD",1762335013880,3.01883145,3312.6,3312.0,0.2313]
["bitfinex","ETHUSD",1762335014319,3.49637914,3312.5,3311.8,0.405504]
["bitfinex","ETHUSD",1762335014523,0.4775,3312.5,3311.9,3.01941471]
["bitfinex","ETHUSD",1762335014686,3.01897397,3312.4,3311.8,0.74801179]
["bitfinex","ETHUSD",1762335014885,3.49641738,3312.5,3311.9,3.01936319]
["bitfinex","ETHUSD",1762335015104,0.4775,3312.5,3311.9,3.01936319]
["bitfinex","ETHUSD",1762335015318,0.4775,3312.5,3311.8,0.74801179]
["bitfinex","ETHUSD",1762335015516,0.4775,3312.5,3311.9,3.01933872]
["bitfinex","ETHUSD",1762335015517,3.49639498,3312.5,3311.9,3.01933872]
["bitfinex","ETHUSD",1762335015718,0.4775,3312.5,3311.9,3.01933872]
["bitfinex","ETHUSD",1762335015921,0.183,3312.9,3312.4,0.2313]
["bitfinex","ETHUSD",1762335016123,3.67905282,3312.9,3312.4,0.2313]
["bitfinex","ETHUSD",1762335016321,3.02033285,3313.1,3312.6,3.01872717]
["bitfinex","ETHUSD",1762335016322,0.90951376,3313.1,3312.6,3.01872717]
["bitfinex","ETHUSD",1762335016620,0.002,3313.1,3312.4,0.4626]
["bitfinex","ETHUSD",1762335016787,0.002,3313.1,3312.8,3.01854172]
["bitfinex","ETHUSD",1762335016987,0.002,3313.1,3312.5,0.636804]
["bitfinex","ETHUSD",1762335016988,0.002,3313.1,3312.6,3.01870726]
["bitfinex","ETHUSD",1762335017719,0.002,3313.1,3312.3,0.405504]
["bitfinex","ETHUSD",1762335017894,0.002,3313.1,3312.8,3.01853285]
["bitfinex","ETHUSD",1762335018284,0.002,3313.1,3312.4,0.2313]
["bitfinex","ETHUSD",1762335018285,0.002,3313.1,3312.5,0.405504]
["bitfinex","ETHUSD",1762335018589,0.002,3313.1,3312.6,3.01874416]
["bitfinex","ETHUSD",1762335018789,0.002,3313.1,3312.5,0.405504]
["bitfinex","ETHUSD",1762335018988,0.002,3313.1,3312.8,3.01853189]
["bitfinex","ETHUSD",1762335019220,0.002,3313.1,3312.7,3.01862773]
["bitfinex","ETHUSD",1762335019600,0.002,3313.1,3312.7,3.66292722]
["bitfinex","ETHUSD",1762335019998,0.6817,3312.8,3312.1,0.0916]
["bitfinex","ETHUSD",1762335020201,0.4844,3312.6,3312.2,3.01908368]
["bitfinex","ETHUSD",1762335020399,0.4844,3312.2,3311.2,0.2313]
["bitfinex","ETHUSD",1762335020723,0.4844,3312.2,3311.9,3.01933361]
["bitfinex","ETHUSD",1762335020894,3.49643597,3312.5,3311.9,3.32126697]
["bitfinex","ETHUSD",1762335021118,0.1973,3312.8,3311.9,0.30193336]
["bitfinex","ETHUSD",1762335021308,0.1973,3312.8,3312.0,0.405504]
["bitfinex","ETHUSD",1762335021511,0.1973,3312.8,3312.2,3.01908117]
["bitfinex","ETHUSD",1762335021739,3.21589454,3312.8,3312.7,0.1504]
["bitfinex","ETHUSD",1762335022139,3.21589454,3312.8,3311.5,0.2313]
["bitfinex","ETHUSD",1762335022140,0.6817,3312.8,3311.8,3.01944755]
["bitfinex","ETHUSD",1762335022342,0.4844,3312.2,3311.4,3.01987074]
["bitfinex","ETHUSD",1762335022541,0.4844,3312.2,3311.8,3.01944065]
["bitfinex","ETHUSD",1762335022841,0.4844,3312.2,3312.1,0.1504]
["bitfinex","ETHUSD",1762335023163,3.98104135,3312.2,3312.1,0.1504]
["bitfinex","ETHUSD",1762335023651,2.36158,3312.2,3310.0,3.02114803]
["bitfinex","ETHUSD",1762335023830,3.01996194,3311.3,3310.1,0.62736873]
["bitfinex","ETHUSD",1762335024005,3.01998686,3311.3,3310.7,3.02049247]
["bitfinex","ETHUSD",1762335024208,0.4775,3311.3,3310.8,3.02039032]
["bitfinex","ETHUSD",1762335024441,3.01980305,3311.5,3310.8,3.02039032]
["bitfinex","ETHUSD",1762335024605,0.4775,3311.6,3310.6,3.02052573]
["bitfinex","ETHUSD",1762335024812,3.01997618,3311.3,3310.7,3.02049095]
["bitfinex","ETHUSD",1762335025012,3.0197802,3311.5,3310.1,3.02105676]
["bitfinex","ETHUSD",1762335025310,0.4775,3311.4,3310.8,3.02034752]
["bitfinex","ETHUSD",1762335025505,0.4775,3311.4,3310.2,3.5543333]
["bitfinex","ETHUSD",1762335025821,0.4775,3312.0,3311.3,0.3237]
["bitfinex","ETHUSD",1762335026012,3.49690357,3312.0,3311.3,0.0924]
["bitfinex","ETHUSD",1762335026226,3.01880971,3312.6,3311.4,0.405504]
["bitfinex","ETHUSD",1762335026227,0.90772244,3312.3,3311.4,0.405504]
["bitfinex","ETHUSD",1762335026560,0.4775,3312.5,3311.7,3.01953293]
["bitfinex","ETHUSD",1762335026759,3.01904809,3312.4,3311.7,3.01951249]
["bitfinex","ETHUSD",1762335026984,0.4844,3311.8,3311.4,0.405504]
["bitfinex","ETHUSD",1762335027281,0.4844,3311.8,3311.3,0.0924]
["bitfinex","ETHUSD",1762335027442,0.90763182,3312.7,3311.1,0.405504]
["bitfinex","ETHUSD",1762335027443,0.4844,3311.5,3311.1,0.405504]
["bitfinex","ETHUSD",1762335027629,0.9619,3311.5,3311.1,3.02014412]
["bitfinex","ETHUSD",1762335027822,0.9619,3311.5,3311.2,3.02004355]
["bitfinex","ETHUSD",1762335028058,0.4844,3311.5,3311.2,3.02004355]
["bitfinex","ETHUSD",1762335028375,1.39968,3312.4,3311.4,0.2313]
["bitfinex","ETHUSD",1762335028376,0.4775,3312.2,3311.4,0.2313]
["bitfinex","ETHUSD",1762335028575,0.4775,3312.2,3311.5,3.01971679]
["bitfinex","ETHUSD",1762335028858,3.49667733,3312.2,3311.6,3.01968638]
["bitfinex","ETHUSD",1762335029227,3.01925643,3312.1,3311.5,3.019764]
["bitfinex","ETHUSD",1762335029765,3.01914814,3312.2,3311.6,3.01967685]
["bitfinex","ETHUSD",1762335029927,3.49645519,3312.5,3311.7,3.01954353]
["bitfinex","ETHUSD",1762335030270,1.39968,3312.2,3311.7,3.01954353]
["bitfinex","ETHUSD",1762335030448,3.0189233,3312.5,3311.8,3.01942436]
["bitfinex","ETHUSD",1762335030763,3.01890806,3312.5,3311.9,3.01940912]
["bitfinex","ETHUSD",1762335030963,2.50657887,3312.8,3311.6,0.405504]
["bitfinex","ETHUSD",1762335031136,1.39968,3312.6,3312.0,3.0192575]
["bitfinex","ETHUSD",1762335031540,0.1993,3312.8,3312.1,0.0916]
["bitfinex","ETHUSD",1762335031743,3.21795299,3312.8,3312.2,3.01907662]
["bitfinex","ETHUSD",1762335031940,0.6768,3312.8,3311.9,0.405504]
["bitfinex","ETHUSD",1762335032262,3.01887148,3312.5,3311.6,0.405504]
["bitfinex","ETHUSD",1762335032463,3.01887287,3312.5,3311.8,3.01941672]
["bitfinex","ETHUSD",1762335032666,0.4775,3312.4,3311.2,0.405504]
["bitfinex","ETHUSD",1762335032868,0.4775,3312.4,3311.1,0.405504]
["bitfinex","ETHUSD",1762335033068,0.4775,3312.4,3311.0,0.0924]
["bitfinex","ETHUSD",1762335033368,0.03773812,3312.3,3311.0,0.0924]
["bitfinex","ETHUSD",1762335033551,0.03773812,3312.3,3310.6,0.001]
["bitfinex","ETHUSD",1762335033552,0.4844,3311.1,3310.6,0.001]
["bitfinex","ETHUSD",1762335033752,0.6313,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762335033940,3.65180925,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762335034140,4.16706561,3310.7,3310.6,0.1514]
["bitfinex","ETHUSD",1762335034349,5.56674561,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762335034531,3.02078298,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1762335034756,3.50518298,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1762335034945,3.97188298,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1762335035152,0.9511,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1762335035458,0.4653,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1762335035629,3.95278298,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1762335036641,3.99054276,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1762335036866,3.95278298,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1762335037166,5.35246298,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1762335037466,2.33168,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1762335037666,5.35246298,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1762335039244,2.33168,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1762335039559,5.35246298,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1762335039768,1.86498,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1762335039965,3.02049845,3310.8,3310.3,0.2333]
["bitfinex","ETHUSD",1762335040178,1.86638,3310.7,3310.3,0.001]
["bitfinex","ETHUSD",1762335040836,3.20470641,3311.0,3310.3,0.001]
["bitfinex","ETHUSD",1762335040837,0.1844,3311.0,3310.3,0.001]
["bitfinex","ETHUSD",1762335041236,0.6511,3311.0,3310.3,0.001]
["bitfinex","ETHUSD",1762335041648,4.42016671,3310.8,3310.3,0.001]
["bitfinex","ETHUSD",1762335042081,3.02042279,3310.8,3310.3,0.001]
["bitfinex","ETHUSD",1762335042237,0.1844,3311.0,3310.3,0.001]
["bitfinex","ETHUSD",1762335042437,3.01933871,3312.0,3310.7,3.0205057]
["bitfinex","ETHUSD",1762335042438,3.20440513,3311.3,3310.7,3.0205057]
["bitfinex","ETHUSD",1762335043048,0.4667,3311.6,3310.5,3.25292427]
["bitfinex","ETHUSD",1762335043246,0.1844,3311.7,3310.7,3.02044312]
["bitfinex","ETHUSD",1762335043247,3.01996433,3311.3,3310.7,3.02044312]
["bitfinex","ETHUSD",1762335043449,3.01989752,3311.4,3310.8,3.02040984]
["bitfinex","ETHUSD",1762335043688,1.39968,3311.3,3310.7,3.32254744]
["bitfinex","ETHUSD",1762335044076,3.01999426,3311.3,3310.7,3.32254989]
["bitfinex","ETHUSD",1762335044366,0.4606,3311.4,3311.2,0.1504]
["bitfinex","ETHUSD",1762335044538,1.39968,3311.3,3311.2,0.1504]
["bitfinex","ETHUSD",1762335044861,1.89238,3311.3,3311.2,0.1504]
["bitfinex","ETHUSD",1762335045040,2.35298,3311.3,3311.2,0.1504]
["bitfinex","ETHUSD",1762335045641,1.89238,3311.3,3311.2,0.1504]
["bitfinex","ETHUSD",1762335045962,4.91434194,3311.3,3311.2,0.1504]
["bitfinex","ETHUSD",1762335046161,5.37494194,3311.3,3311.2,0.1504]
["bitfinex","ETHUSD",1762335046476,1.89438,3311.3,3311.2,0.1504]
["bitfinex","ETHUSD",1762335046768,2.35498,3311.3,3311.2,0.1504]
["bitfinex","ETHUSD",1762335046970,1.89438,3311.3,3311.2,0.1504]
["bitfinex","ETHUSD",1762335047171,5.37494194,3311.3,3311.2,0.1504]
["bitfinex","ETHUSD",1762335049087,3.02078298,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1762335049249,3.51348298,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1762335049448,0.9533,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1762335049753,3.02020526,3311.1,3310.3,0.001]
["bitfinex","ETHUSD",1762335049754,3.02038257,3310.9,3310.3,0.2333]
["bitfinex","ETHUSD",1762335049953,3.02053526,3310.7,3310.3,0.2333]
["bitfinex","ETHUSD",1762335050168,0.58168095,3311.0,3310.3,0.001]
["bitfinex","ETHUSD",1762335050368,0.4626,3311.3,3310.4,3.02071978]
["bitfinex","ETHUSD",1762335050593,0.4626,3311.3,3310.3,0.001]
["bitfinex","ETHUSD",1762335050594,1.39968,3311.2,3310.3,0.001]
["bitfinex","ETHUSD",1762335050757,0.209558,3311.2,3310.3,0.001]
["bitfinex","ETHUSD",1762335051085,1.39968,3310.8,3310.3,0.001]
["bitfinex","ETHUSD",1762335051251,1.39968,3310.9,3310.3,3.02186676]
["bitfinex","ETHUSD",1762335051455,4.42003323,3310.9,3310.4,3.02076767]
["bitfinex","ETHUSD",1762335051798,4.42003323,3310.9,3310.3,3.02185279]
["bitfinex","ETHUSD",1762335052084,3.02042248,3310.8,3310.3,0.001]
["bitfinex","ETHUSD",1762335052288,3.02037737,3310.9,3310.3,3.02185431]
["bitfinex","ETHUSD",1762335053791,4.42024499,3310.7,3310.3,0.001]
["bitfinex","ETHUSD",1762335054286,3.0205121,3310.7,3310.3,0.001]
["bitfinex","ETHUSD",1762335054489,3.4811121,3310.7,3310.3,0.001]
["bitfinex","ETHUSD",1762335054673,3.02069874,3310.5,3310.3,0.001]
["bitfinex","ETHUSD",1762335054984,0.4927,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1762335055488,3.51348298,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1762335055677,0.4927,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1762335056293,0.4606,3310.7,3310.3,0.001]
["bitfinex","ETHUSD",1762335056491,0.4606,3311.2,3310.3,3.02183726]
["bitfinex","ETHUSD",1762335056787,1.40168,3311.3,3310.3,3.02183726]
["bitfinex","ETHUSD",1762335056788,1.40168,3311.3,3310.3,0.6102085]
["bitfinex","ETHUSD",1762335056987,3.02043156,3310.8,3310.3,0.001]
["bitfinex","ETHUSD",1762335057287,3.02035835,3310.9,3310.3,3.02187301]
["bitfinex","ETHUSD",1762335057494,3.02035835,3310.9,3310.4,3.02078205]
["bitfinex","ETHUSD",1762335058170,3.02039614,3310.9,3310.3,3.02186009]
["bitfinex","ETHUSD",1762335058489,3.02039614,3310.9,3310.3,0.001]
["bitfinex","ETHUSD",1762335058704,3.02051007,3310.7,3310.3,0.001]
["bitfinex","ETHUSD",1762335059055,3.02051007,3310.7,3310.6,0.1504]
["bitfinex","ETHUSD",1762335059459,3.97381007,3310.7,3310.6,0.1504]
["bitfinex","ETHUSD",1762335060498,0.4606,3311.1,3310.6,0.1504]
["bitfinex","ETHUSD",1762335060685,0.002,3311.3,3311.2,3.25315315]
["bitfinex","ETHUSD",1762335061070,0.002,3311.3,3311.2,0.62732994]
["bitfinex","ETHUSD",1762335061295,0.002,3311.3,3311.1,0.0924]
["bitfinex","ETHUSD",1762335061497,0.002,3311.3,3311.2,3.25315315]
["bitfinex","ETHUSD",1762335061696,0.002,3311.3,3311.2,0.2331]
["bitfinex","ETHUSD",1762335061863,0.002,3311.3,3311.2,3.25315315]
["bitfinex","ETHUSD",1762335062804,0.002,3311.3,3311.2,0.2331]
["bitfinex","ETHUSD",1762335063004,0.002,3311.3,3311.2,0.56766213]
["bitfinex","ETHUSD",1762335063174,0.002,3311.3,3311.2,3.25315315]
["bitfinex","ETHUSD",1762335063576,0.002,3311.3,3311.2,3.65865715]
["bitfinex","ETHUSD",1762335063811,0.002,3311.3,3311.2,3.89175715]
["bitfinex","ETHUSD",1762335064610,0.002,3311.7,3311.6,3.42519236]
["bitfinex","ETHUSD",1762335064815,0.002,3311.7,3311.6,3.89139236]
["bitfinex","ETHUSD",1762335065110,0.002,3311.7,3311.6,4.58251026]
["bitfinex","ETHUSD",1762335065512,0.002,3311.7,3311.1,0.0924]
["bitfinex","ETHUSD",1762335065809,0.002,3311.7,3311.2,0.405504]
["bitfinex","ETHUSD",1762335066014,0.002,3311.7,3311.1,0.0924]
["bitfinex","ETHUSD",1762335066239,0.4927,3311.2,3310.1,0.2823]
["bitfinex","ETHUSD",1762335066418,3.02014519,3311.1,3310.1,0.2823]
["bitfinex","ETHUSD",1762335066593,0.4606,3311.3,3310.4,0.405504]
["bitfinex","ETHUSD",1762335066778,0.4626,3311.7,3310.4,3.768982]
["bitfinex","ETHUSD",1762335066978,3.01994787,3311.4,3310.5,3.65927981]
["bitfinex","ETHUSD",1762335067187,0.4606,3311.6,3311.0,3.02018253]
["bitfinex","ETHUSD",1762335067394,3.48031916,3311.6,3311.0,3.02018253]
["bitfinex","ETHUSD",1762335067611,0.4606,3311.6,3310.8,3.02040428]
["bitfinex","ETHUSD",1762335067799,3.01977955,3311.5,3310.8,0.30204043]
["bitfinex","ETHUSD",1762335067975,1.86028,3311.5,3310.8,3.02036425]
["bitfinex","ETHUSD",1762335068175,1.86028,3311.5,3310.6,3.02060049]
["bitfinex","ETHUSD",1762335068176,0.002,3311.7,3310.6,3.02054635]
["bitfinex","ETHUSD",1762335068413,3.02019967,3311.1,3310.4,0.34273414]
["bitfinex","ETHUSD",1762335068576,3.02025233,3311.0,3310.4,0.34273414]
["bitfinex","ETHUSD",1762335068776,3.02014213,3311.2,3310.5,3.02065693]
["bitfinex","ETHUSD",1762335069083,3.480522,3311.4,3310.7,3.02045054]
["bitfinex","ETHUSD",1762335069410,3.019922,3311.4,3310.7,3.02045054]
["bitfinex","ETHUSD",1762335069621,3.01998575,3311.3,3310.7,3.02045054]
["bitfinex","ETHUSD",1762335069828,3.48058575,3311.3,3310.7,3.02045054]
["bitfinex","ETHUSD",1762335070049,0.4626,3311.7,3310.7,0.60410961]
["bitfinex","ETHUSD",1762335070252,1.39968,3311.6,3311.0,3.02018967]
["bitfinex","ETHUSD",1762335070451,4.41945953,3311.6,3310.9,3.02028702]
["bitfinex","ETHUSD",1762335070637,1.39968,3311.6,3311.1,3.0200802]
["bitfinex","ETHUSD",1762335070842,1.39968,3311.6,3311.5,0.1504]
["bitfinex","ETHUSD",1762335071232,0.002,3311.7,3311.5,0.1504]
["bitfinex","ETHUSD",1762335071620,0.002,3311.7,3311.5,3.17015968]
["bitfinex","ETHUSD",1762335071818,0.002,3311.7,3311.5,0.1504]
["bitfinex","ETHUSD",1762335072148,0.002,3311.7,3311.6,3.01968836]
["bitfinex","ETHUSD",1762335072355,0.002,3311.7,3311.6,3.25278836]
["bitfinex","ETHUSD",1762335072652,0.002,3312.0,3311.9,3.01941483]
["bitfinex","ETHUSD",1762335072856,0.002,3312.8,3312.7,3.42418966]
["bitfinex","ETHUSD",1762335073064,0.002,3312.8,3312.7,3.89038966]
["bitfinex","ETHUSD",1762335073348,0.002,3312.8,3312.7,4.59046722]
["bitfinex","ETHUSD",1762335073951,0.002,3312.8,3312.7,4.35736722]
["bitfinex","ETHUSD",1762335074151,0.002,3312.8,3312.7,3.25178566]
["bitfinex","ETHUSD",1762335074827,0.002,3312.8,3312.7,3.65728966]
["bitfinex","ETHUSD",1762335075031,0.002,3312.8,3312.7,3.01868566]
["bitfinex","ETHUSD",1762335075446,0.002,3312.8,3312.3,0.405504]
["bitfinex","ETHUSD",1762335075447,0.9866,3312.8,3312.3,3.01901764]
["bitfinex","ETHUSD",1762335075627,0.9866,3312.8,3312.1,3.01922495]
["bitfinex","ETHUSD",1762335075628,0.002,3312.8,3312.2,0.405504]
["bitfinex","ETHUSD",1762335075838,0.002,3312.8,3312.7,3.01868566]
["bitfinex","ETHUSD",1762335076040,0.002,3312.8,3312.2,0.405504]
["bitfinex","ETHUSD",1762335076424,0.002,3312.8,3312.2,3.01908194]
["bitfinex","ETHUSD",1762335076623,0.002,3312.8,3312.1,0.0916]
["bitfinex","ETHUSD",1762335076818,0.002,3312.8,3312.4,3.01890305]
["bitfinex","ETHUSD",1762335077041,0.002,3312.8,3312.1,0.0916]
["bitfinex","ETHUSD",1762335077242,0.4966,3312.7,3311.8,0.405504]
["bitfinex","ETHUSD",1762335077444,0.002,3312.8,3312.3,3.0190502]
["bitfinex","ETHUSD",1762335077663,0.002,3312.8,3312.4,3.01892304]
["bitfinex","ETHUSD",1762335077841,0.002,3312.8,3312.5,3.01878011]
["bitfinex","ETHUSD",1762335078041,0.002,3312.8,3311.9,0.3425077]
["bitfinex","ETHUSD",1762335078042,1.89828,3312.8,3311.9,0.3425077]
["bitfinex","ETHUSD",1762335078242,0.488,3312.4,3312.1,3.01921636]
["bitfinex","ETHUSD",1762335078553,0.4966,3312.7,3312.0,3.01931761]
["bitfinex","ETHUSD",1762335078748,3.01884247,3312.6,3311.9,3.01934703]
["bitfinex","ETHUSD",1762335079069,3.01884247,3312.6,3310.9,3.02026705]
["bitfinex","ETHUSD",1762335079070,3.05663853,3312.5,3311.8,0.405504]
["bitfinex","ETHUSD",1762335079235,0.4966,3312.6,3311.8,0.405504]
["bitfinex","ETHUSD",1762335079435,0.4966,3312.7,3312.1,3.01917968]
["bitfinex","ETHUSD",1762335079638,3.01886147,3312.6,3311.9,3.01940432]
["bitfinex","ETHUSD",1762335079835,3.51546147,3312.6,3312.0,3.01932242]
["bitfinex","ETHUSD",1762335080036,3.51466147,3312.6,3312.0,3.01932242]
["bitfinex","ETHUSD",1762335080276,3.01894492,3312.5,3311.9,3.01941154]
["bitfinex","ETHUSD",1762335080975,0.4966,3312.5,3311.7,0.405504]
["bitfinex","ETHUSD",1762335081296,0.6849,3311.8,3311.1,0.0924]
["bitfinex","ETHUSD",1762335081472,0.6849,3311.8,3311.5,3.01974371]
["bitfinex","ETHUSD",1762335081636,0.1969,3312.0,3311.5,3.01974371]
["bitfinex","ETHUSD",1762335081841,3.21622958,3312.0,3311.4,3.01983717]
["bitfinex","ETHUSD",1762335082071,3.21622958,3312.0,3311.4,3.62382411]
["bitfinex","ETHUSD",1762335082263,3.21622958,3312.0,3311.4,0.60398694]
["bitfinex","ETHUSD",1762335082469,3.21622958,3312.0,3311.4,3.62380035]
["bitfinex","ETHUSD",1762335082652,3.01942309,3311.9,3311.4,0.60398694]
["bitfinex","ETHUSD",1762335082852,3.51602664,3311.9,3311.3,3.01996188]
["bitfinex","ETHUSD",1762335083068,0.4966,3311.9,3311.8,0.1504]
["bitfinex","ETHUSD",1762335083678,0.9846,3311.9,3311.8,0.1504]
["bitfinex","ETHUSD",1762335083977,4.00401483,3311.9,3311.8,0.1504]
["bitfinex","ETHUSD",1762335084472,0.488,3311.9,3311.8,0.1504]
["bitfinex","ETHUSD",1762335085086,4.00401483,3311.9,3311.8,0.1504]
["bitfinex","ETHUSD",1762335085471,4.00401483,3311.9,3311.8,0.1254]
["bitfinex","ETHUSD",1762335086189,4.00401483,3311.9,3311.0,3.11261543]
["bitfinex","ETHUSD",1762335086190,3.01968966,3311.6,3311.0,3.11261543]
["bitfinex","ETHUSD",1762335086360,3.01968966,3311.6,3311.0,3.02021543]
["bitfinex","ETHUSD",1762335086557,3.01977955,3311.5,3310.1,0.0502]
["bitfinex","ETHUSD",1762335086893,3.01977955,3311.5,3311.4,0.1504]
["bitfinex","ETHUSD",1762335087489,0.488,3311.5,3310.5,0.001]
["bitfinex","ETHUSD",1762335087686,3.02019661,3311.1,3310.5,3.02168111]
["bitfinex","ETHUSD",1762335087888,0.4966,3311.4,3310.5,3.02162173]
["bitfinex","ETHUSD",1762335088092,0.4966,3311.4,3310.5,0.001]
["bitfinex","ETHUSD",1762335088093,3.02013559,3311.2,3310.5,0.001]
["bitfinex","ETHUSD",1762335088301,3.02045869,3310.8,3310.5,0.001]
["bitfinex","ETHUSD",1762335088462,0.6849,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762335088974,1.1815,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762335090002,3.02033499,3310.9,3310.5,0.001]
["bitfinex","ETHUSD",1762335090003,0.1969,3310.9,3310.5,0.001]
["bitfinex","ETHUSD",1762335090370,3.51702175,3310.8,3310.5,0.001]
["bitfinex","ETHUSD",1762335090584,0.488,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762335090780,0.1969,3311.2,3310.5,0.001]
["bitfinex","ETHUSD",1762335091078,3.02015503,3311.1,3310.5,3.0216424]
["bitfinex","ETHUSD",1762335091479,3.02024182,3311.0,3310.5,0.001]
["bitfinex","ETHUSD",1762335091666,3.02040124,3310.9,3310.5,0.001]
["bitfinex","ETHUSD",1762335091866,0.488,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762335092594,0.4966,3311.1,3310.5,0.001]
["bitfinex","ETHUSD",1762335092790,3.51676553,3311.1,3310.5,3.02165573]
["bitfinex","ETHUSD",1762335093323,0.1969,3311.2,3310.5,0.001]
["bitfinex","ETHUSD",1762335093490,0.1969,3311.2,3310.7,3.02050864]
["bitfinex","ETHUSD",1762335093690,0.1969,3311.2,3310.5,0.001]
["bitfinex","ETHUSD",1762335093988,3.21697707,3311.2,3310.6,3.02053914]
["bitfinex","ETHUSD",1762335094200,0.1969,3311.2,3310.7,3.02045421]
["bitfinex","ETHUSD",1762335094525,0.9079642,3311.7,3310.5,0.001]
["bitfinex","ETHUSD",1762335094721,3.01978448,3311.5,3310.9,3.02027556]
["bitfinex","ETHUSD",1762335095020,1.39968,3311.4,3310.9,3.02027556]
["bitfinex","ETHUSD",1762335095222,1.39968,3311.4,3310.5,0.303283]
["bitfinex","ETHUSD",1762335095524,3.01988431,3311.4,3310.5,0.001]
["bitfinex","ETHUSD",1762335095699,3.02013063,3311.2,3310.5,3.02160096]
["bitfinex","ETHUSD",1762335096021,0.6426,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762335096342,3.69761918,3311.2,3310.5,0.001]
["bitfinex","ETHUSD",1762335096528,3.20415715,3311.2,3310.5,0.001]
["bitfinex","ETHUSD",1762335096688,3.02026902,3311.0,3310.5,0.001]
["bitfinex","ETHUSD",1762335096893,0.4585,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762335097192,4.91653799,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762335097390,4.42046298,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1762335097626,3.0209655,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762335097927,3.0209655,3310.2,3308.6,0.001]
["bitfinex","ETHUSD",1762335097928,4.42091931,3309.9,3308.6,0.001]
["bitfinex","ETHUSD",1762335098129,4.42110188,3309.7,3308.6,0.001]
["bitfinex","ETHUSD",1762335098314,4.87960188,3309.7,3308.6,0.001]
["bitfinex","ETHUSD",1762335098515,5.37300188,3309.7,3308.6,0.001]
["bitfinex","ETHUSD",1762335098821,5.6934176,3309.7,3308.6,0.001]
["bitfinex","ETHUSD",1762335099391,5.6934176,3309.7,3308.6,3.02342472]
["bitfinex","ETHUSD",1762335099695,5.6934176,3309.7,3308.9,3.02314123]
["bitfinex","ETHUSD",1762335099927,5.6934176,3309.7,3308.9,0.001]
["bitfinex","ETHUSD",1762335100337,5.6934176,3309.7,3308.9,3.02309031]
["bitfinex","ETHUSD",1762335100526,5.6934176,3309.7,3308.9,0.001]
["bitfinex","ETHUSD",1762335102418,5.73118537,3309.7,3308.9,0.001]
["bitfinex","ETHUSD",1762335102619,5.73118537,3309.7,3309.2,0.001]
["bitfinex","ETHUSD",1762335102822,4.42146708,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762335103022,4.87996708,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762335103244,5.37336708,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762335103549,5.80089866,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762335103928,3.02178708,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762335104128,0.1065,3309.4,3309.2,0.001]
["bitfinex","ETHUSD",1762335104330,3.14279847,3309.5,3309.2,0.001]
["bitfinex","ETHUSD",1762335104533,3.12828708,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762335105148,0.1065,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762335105457,3.02165685,3309.5,3309.2,0.001]
["bitfinex","ETHUSD",1762335105859,1.39968,3309.4,3309.2,0.001]
["bitfinex","ETHUSD",1762335106061,3.02169362,3309.5,3309.2,0.001]
["bitfinex","ETHUSD",1762335106264,3.02170981,3309.4,3309.2,0.001]
["bitfinex","ETHUSD",1762335106562,3.12828708,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762335106760,3.02158286,3309.6,3309.2,0.001]
["bitfinex","ETHUSD",1762335106963,3.02168441,3309.5,3309.2,0.001]
["bitfinex","ETHUSD",1762335107161,3.12828708,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762335107370,1.39968,3309.5,3309.2,0.001]
["bitfinex","ETHUSD",1762335107522,3.12828708,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762335107741,3.02171689,3309.4,3309.2,0.001]
["bitfinex","ETHUSD",1762335107936,3.0216564,3309.5,3309.2,0.001]
["bitfinex","ETHUSD",1762335108145,3.02162902,3309.5,3309.2,0.001]
["bitfinex","ETHUSD",1762335108841,3.02178708,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762335109039,0.1504,3309.6,3309.2,0.001]
["bitfinex","ETHUSD",1762335109239,3.02170954,3309.4,3309.2,0.001]
["bitfinex","ETHUSD",1762335109691,3.02170954,3309.4,3309.2,3.861]
["bitfinex","ETHUSD",1762335110150,3.12828708,3309.3,3309.2,3.861]
["bitfinex","ETHUSD",1762335110947,0.1504,3309.6,3309.2,3.861]
["bitfinex","ETHUSD",1762335111284,3.0216569,3309.5,3309.2,3.861]
["bitfinex","ETHUSD",1762335111524,0.1504,3309.8,3309.3,0.4853]
["bitfinex","ETHUSD",1762335111675,3.02156405,3309.6,3309.4,0.4604]
["bitfinex","ETHUSD",1762335111871,1.39968,3309.7,3309.4,0.4604]
["bitfinex","ETHUSD",1762335112071,1.39968,3309.7,3309.2,4.0114]
["bitfinex","ETHUSD",1762335112072,3.02178708,3309.3,3309.2,4.0114]
["bitfinex","ETHUSD",1762335112315,3.12828708,3309.3,3309.2,3.861]
["bitfinex","ETHUSD",1762335112819,0.1065,3309.3,3309.2,3.861]
["bitfinex","ETHUSD",1762335113472,3.12828708,3309.3,3309.2,3.861]
["bitfinex","ETHUSD",1762335114025,3.02171327,3309.4,3309.2,3.861]
["bitfinex","ETHUSD",1762335114219,3.02178708,3309.3,3309.2,3.861]
["bitfinex","ETHUSD",1762335114574,1.55008,3309.6,3309.2,3.861]
["bitfinex","ETHUSD",1762335115155,3.02178708,3309.3,3309.2,3.861]
["bitfinex","ETHUSD",1762335115418,0.1504,3309.6,3309.2,4.3214]
["bitfinex","ETHUSD",1762335115590,1.39968,3309.5,3309.2,0.4614]
["bitfinex","ETHUSD",1762335115788,0.1504,3309.6,3309.2,0.97663]
["bitfinex","ETHUSD",1762335115993,1.39968,3309.8,3309.5,0.1504]
["bitfinex","ETHUSD",1762335116680,3.587504,3311.3,3309.2,0.51623]
["bitfinex","ETHUSD",1762335116681,3.02101712,3310.2,3309.7,0.4604]
["bitfinex","ETHUSD",1762335116889,1.39968,3310.1,3309.8,0.1504]
["bitfinex","ETHUSD",1762335117095,3.12737807,3310.3,3309.8,0.1504]
["bitfinex","ETHUSD",1762335117096,0.1065,3310.3,3309.8,0.1504]
["bitfinex","ETHUSD",1762335117297,1.39968,3310.1,3309.8,0.1504]
["bitfinex","ETHUSD",1762335117474,3.02106324,3310.1,3309.8,0.1504]
["bitfinex","ETHUSD",1762335117674,1.39968,3310.0,3309.8,0.1504]
["bitfinex","ETHUSD",1762335118075,4.42073751,3310.1,3309.8,0.1504]
["bitfinex","ETHUSD",1762335118778,3.02115271,3310.0,3309.8,0.1504]
["bitfinex","ETHUSD",1762335119309,4.42077126,3310.1,3309.8,0.1504]
["bitfinex","ETHUSD",1762335120074,1.39968,3310.1,3309.8,0.1504]
["bitfinex","ETHUSD",1762335120282,1.39968,3310.2,3309.8,0.1504]
["bitfinex","ETHUSD",1762335120518,0.1504,3310.4,3309.9,0.4853]
["bitfinex","ETHUSD",1762335120724,3.02097358,3310.2,3309.8,0.1504]
["bitfinex","ETHUSD",1762335120925,1.39968,3310.0,3309.8,0.1504]
["bitfinex","ETHUSD",1762335121999,0.14426549,3309.9,3309.6,3.86]
["bitfinex","ETHUSD",1762335122203,3.12792188,3309.7,3309.6,3.86]
["bitfinex","ETHUSD",1762335122525,3.02131735,3309.9,3309.6,3.86]
["bitfinex","ETHUSD",1762335122526,0.1504,3309.9,3309.6,3.86]
["bitfinex","ETHUSD",1762335122702,3.02142188,3309.7,3309.6,3.86]
["bitfinex","ETHUSD",1762335122903,3.17164803,3309.9,3309.6,3.86]
["bitfinex","ETHUSD",1762335122904,3.02137842,3309.8,3309.6,3.86]
["bitfinex","ETHUSD",1762335123108,3.02142188,3309.7,3309.6,3.86]
["bitfinex","ETHUSD",1762335123508,3.12792188,3309.7,3309.6,3.86]
["bitfinex","ETHUSD",1762335124330,3.02160275,3309.6,3309.2,0.001]
["bitfinex","ETHUSD",1762335124491,3.02169577,3309.4,3309.2,0.001]
["bitfinex","ETHUSD",1762335124694,4.57172454,3309.5,3309.2,0.001]
["bitfinex","ETHUSD",1762335124931,3.17204454,3309.5,3309.2,0.001]
["bitfinex","ETHUSD",1762335125131,0.1504,3309.8,3309.4,0.4604]
["bitfinex","ETHUSD",1762335125298,1.55008,3310.1,3309.6,0.4604]
["bitfinex","ETHUSD",1762335125493,1.39968,3310.0,3309.7,0.4604]
["bitfinex","ETHUSD",1762335125730,1.39968,3310.0,3309.7,0.9457]
["bitfinex","ETHUSD",1762335126033,0.1504,3310.1,3309.7,0.4604]
["bitfinex","ETHUSD",1762335126217,1.39968,3310.4,3310.0,0.4604]
["bitfinex","ETHUSD",1762335126454,0.1504,3310.4,3310.1,0.4604]
["bitfinex","ETHUSD",1762335126623,3.1712099,3310.4,3310.1,0.4604]
["bitfinex","ETHUSD",1762335126994,3.1712099,3310.4,3309.8,3.65703047]
["bitfinex","ETHUSD",1762335127532,3.1712099,3310.4,3309.8,0.6357]
["bitfinex","ETHUSD",1762335127718,3.02087786,3310.3,3309.8,0.6357]
["bitfinex","ETHUSD",1762335128234,3.02120643,3310.0,3309.8,0.1504]
["bitfinex","ETHUSD",1762335128407,6.84341908,3311.3,3309.9,3.86]
["bitfinex","ETHUSD",1762335128608,0.1504,3310.4,3309.8,0.1504]
["bitfinex","ETHUSD",1762335128814,3.02087721,3310.3,3309.8,0.1504]
["bitfinex","ETHUSD",1762335129014,3.02069683,3310.5,3309.8,0.1504]
["bitfinex","ETHUSD",1762335129015,0.47381173,3311.5,3310.3,0.6556]
["bitfinex","ETHUSD",1762335129331,0.9081621,3311.3,3310.4,4.3204]
["bitfinex","ETHUSD",1762335129533,3.01979783,3311.5,3310.5,3.0206322]
["bitfinex","ETHUSD",1762335129694,3.02069173,3310.5,3310.4,3.86]
["bitfinex","ETHUSD",1762335129900,3.01959718,3311.7,3310.1,0.1952]
["bitfinex","ETHUSD",1762335130204,3.02042043,3310.8,3310.1,3.70153935]
["bitfinex","ETHUSD",1762335130407,1.39968,3311.6,3310.2,3.86]
["bitfinex","ETHUSD",1762335130628,3.02078298,3310.4,3310.3,3.86]
["bitfinex","ETHUSD",1762335130829,3.02088247,3310.3,3309.8,3.86]
["bitfinex","ETHUSD",1762335131142,3.02105116,3310.2,3309.9,3.86]
["bitfinex","ETHUSD",1762335131447,3.02090107,3310.3,3309.9,3.86]
["bitfinex","ETHUSD",1762335131645,3.02087689,3310.3,3309.9,4.29123834]
["bitfinex","ETHUSD",1762335131841,1.39968,3310.6,3309.9,4.29123834]
["bitfinex","ETHUSD",1762335132010,1.39968,3311.0,3309.9,3.86]
["bitfinex","ETHUSD",1762335132207,3.02087606,3310.3,3310.0,3.86]
["bitfinex","ETHUSD",1762335132406,3.0209793,3310.2,3309.8,3.86]
["bitfinex","ETHUSD",1762335132606,1.39968,3311.0,3309.2,0.4863]
["bitfinex","ETHUSD",1762335132607,1.39968,3310.3,3309.2,0.4863]
["bitfinex","ETHUSD",1762335132808,2.30804559,3310.7,3309.2,0.4863]
["bitfinex","ETHUSD",1762335132809,1.39968,3310.5,3309.2,0.4863]
["bitfinex","ETHUSD",1762335133024,3.02134153,3309.8,3309.2,1.24273845]
["bitfinex","ETHUSD",1762335133337,3.02124405,3309.9,3309.2,4.26461105]
["bitfinex","ETHUSD",1762335133539,3.02110072,3310.1,3309.3,0.468]
["bitfinex","ETHUSD",1762335133842,4.42050374,3310.4,3309.3,0.468]
["bitfinex","ETHUSD",1762335134043,3.02148648,3309.7,3309.3,0.468]
["bitfinex","ETHUSD",1762335135412,3.02158875,3309.6,3309.2,0.75743845]
["bitfinex","ETHUSD",1762335135910,3.02103978,3310.2,3309.2,0.75743845]
["bitfinex","ETHUSD",1762335135911,0.03774439,3309.5,3309.2,0.001]
["bitfinex","ETHUSD",1762335136110,3.02178708,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762335137122,0.12113778,3309.9,3309.2,0.4754]
["bitfinex","ETHUSD",1762335137320,3.02105676,3310.1,3309.2,0.001]
["bitfinex","ETHUSD",1762335137514,0.4754,3310.1,3309.2,0.001]
["bitfinex","ETHUSD",1762335137720,3.02174921,3309.4,3309.2,0.001]
["bitfinex","ETHUSD",1762335138058,0.4754,3310.1,3309.2,0.001]
["bitfinex","ETHUSD",1762335138274,0.4754,3310.1,3309.3,0.4754]
["bitfinex","ETHUSD",1762335138441,1.39968,3309.8,3309.3,0.001]
["bitfinex","ETHUSD",1762335138756,4.42130478,3309.5,3309.3,0.001]
["bitfinex","ETHUSD",1762335138957,3.49649691,3310.1,3309.3,0.001]
["bitfinex","ETHUSD",1762335138958,3.02169577,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1762335139149,3.17201905,3309.5,3309.3,0.001]
["bitfinex","ETHUSD",1762335139664,3.02169577,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1762335140026,1.0172,3308.3,3305.6,0.90853339]
["bitfinex","ETHUSD",1762335140341,0.405504,3307.0,3305.7,0.1956]
["bitfinex","ETHUSD",1762335140543,0.405504,3306.8,3305.7,0.6636]
["bitfinex","ETHUSD",1762335140844,0.1956,3306.9,3305.7,0.6636]
["bitfinex","ETHUSD",1762335141050,3.02420453,3306.7,3305.7,0.6636]
["bitfinex","ETHUSD",1762335141218,3.02498638,3305.8,3305.7,0.6636]
["bitfinex","ETHUSD",1762335141427,0.1956,3306.9,3305.1,0.1956]
["bitfinex","ETHUSD",1762335141428,3.02466142,3306.2,3305.1,0.1956]
["bitfinex","ETHUSD",1762335141654,0.1956,3306.9,3305.1,0.1956]
["bitfinex","ETHUSD",1762335141655,3.02485173,3306.0,3305.1,0.1956]
["bitfinex","ETHUSD",1762335141850,3.02435162,3306.5,3305.1,0.6636]
["bitfinex","ETHUSD",1762335142056,3.02532384,3305.5,3305.1,0.6636]
["bitfinex","ETHUSD",1762335142258,3.02553283,3305.3,3305.1,0.1956]
["bitfinex","ETHUSD",1762335142559,3.02553551,3305.2,3305.1,0.1956]
["bitfinex","ETHUSD",1762335142926,3.02535872,3305.4,3304.6,0.1956]
["bitfinex","ETHUSD",1762335143164,3.02454477,3306.3,3304.6,0.1956]
["bitfinex","ETHUSD",1762335143165,3.0259711,3304.8,3304.6,0.1956]
["bitfinex","ETHUSD",1762335143325,3.02454477,3306.3,3304.6,0.1956]
["bitfinex","ETHUSD",1762335143326,3.02535245,3305.4,3304.6,0.1956]
["bitfinex","ETHUSD",1762335143528,3.02535245,3305.4,3304.7,0.9424]
["bitfinex","ETHUSD",1762335143770,3.02560212,3305.2,3304.7,0.9424]
["bitfinex","ETHUSD",1762335143949,3.02560212,3305.2,3304.8,0.468]
["bitfinex","ETHUSD",1762335144256,3.02550848,3305.3,3305.1,0.1956]
["bitfinex","ETHUSD",1762335144463,3.02553551,3305.2,3305.1,0.1956]
["bitfinex","ETHUSD",1762335144635,3.02553551,3305.2,3304.8,0.468]
["bitfinex","ETHUSD",1762335144636,3.02575449,3305.0,3304.8,0.468]
["bitfinex","ETHUSD",1762335145161,3.02567336,3305.1,3304.9,0.4744]
["bitfinex","ETHUSD",1762335145381,0.468,3305.5,3304.9,0.4744]
["bitfinex","ETHUSD",1762335145382,0.468,3305.5,3304.9,0.9424]
["bitfinex","ETHUSD",1762335145683,3.02562706,3305.1,3305.0,0.4744]
["bitfinex","ETHUSD",1762335146887,3.02545593,3305.3,3305.0,0.9424]
["bitfinex","ETHUSD",1762335147084,3.02544398,3305.3,3305.2,0.1956]
["bitfinex","ETHUSD",1762335147388,3.02533732,3305.5,3304.6,0.6636]
["bitfinex","ETHUSD",1762335147389,3.02562706,3305.1,3304.6,0.6636]
["bitfinex","ETHUSD",1762335147560,0.4744,3305.6,3304.6,0.6636]
["bitfinex","ETHUSD",1762335147561,3.02597831,3304.8,3304.6,0.6636]
["bitfinex","ETHUSD",1762335147889,3.02617041,3304.6,3304.5,0.1956]
["bitfinex","ETHUSD",1762335148203,3.02587223,3304.9,3304.5,0.1956]
["bitfinex","ETHUSD",1762335148362,3.02539933,3305.4,3304.5,0.67]
["bitfinex","ETHUSD",1762335148363,3.02590556,3304.8,3304.5,0.67]
["bitfinex","ETHUSD",1762335148562,3.02602976,3304.7,3304.5,0.67]
["bitfinex","ETHUSD",1762335148750,1.39968,3305.4,3304.5,0.67]
["bitfinex","ETHUSD",1762335148963,0.4744,3305.6,3304.5,0.67]
["bitfinex","ETHUSD",1762335149185,1.39968,3305.4,3304.5,0.67]
["bitfinex","ETHUSD",1762335149373,3.02588446,3304.9,3304.5,1.138]
["bitfinex","ETHUSD",1762335149575,3.02599054,3304.8,3304.5,1.138]
["bitfinex","ETHUSD",1762335149752,3.02599054,3304.8,3304.0,3.22221525]
["bitfinex","ETHUSD",1762335149753,4.42534521,3305.1,3304.0,0.1956]
["bitfinex","ETHUSD",1762335150073,1.39968,3305.3,3304.2,0.3468]
["bitfinex","ETHUSD",1762335150074,3.02642265,3304.3,3304.2,0.3468]
["bitfinex","ETHUSD",1762335150276,0.1512,3304.8,3304.2,0.3468]
["bitfinex","ETHUSD",1762335150480,3.02614691,3304.6,3304.2,1.2892]
["bitfinex","ETHUSD",1762335150784,3.0255723,3305.2,3304.0,0.1956]
["bitfinex","ETHUSD",1762335150785,3.02635959,3304.3,3304.0,0.1956]
["bitfinex","ETHUSD",1762335150990,3.02635959,3304.3,3303.7,0.468]
["bitfinex","ETHUSD",1762335150991,3.02667267,3304.0,3303.9,0.1512]
["bitfinex","ETHUSD",1762335151187,0.1512,3304.5,3303.9,0.1512]
["bitfinex","ETHUSD",1762335151683,3.02635959,3304.3,3303.7,0.468]
["bitfinex","ETHUSD",1762335151887,0.1512,3304.5,3303.7,0.468]
["bitfinex","ETHUSD",1762335151888,3.02645118,3304.2,3303.7,0.468]
["bitfinex","ETHUSD",1762335152053,3.02645477,3304.2,3303.3,0.1956]
["bitfinex","ETHUSD",1762335152253,1.39968,3304.4,3303.4,0.468]
["bitfinex","ETHUSD",1762335152453,0.91002161,3304.3,3303.4,0.468]
["bitfinex","ETHUSD",1762335152877,3.02682467,3303.8,3303.4,0.468]
["bitfinex","ETHUSD",1762335153081,1.39968,3304.3,3303.4,0.468]
["bitfinex","ETHUSD",1762335153267,3.02687339,3303.8,3303.4,0.468]
["bitfinex","ETHUSD",1762335153864,0.03774439,3303.7,3303.3,0.1956]
["bitfinex","ETHUSD",1762335154064,1.39968,3304.3,3303.3,0.1956]
["bitfinex","ETHUSD",1762335154289,3.02697039,3303.7,3303.3,0.1956]
["bitfinex","ETHUSD",1762335154690,3.02697039,3303.7,3303.3,0.6727]
["bitfinex","ETHUSD",1762335154988,3.02679707,3303.9,3303.6,0.4573]
["bitfinex","ETHUSD",1762335155169,3.02681919,3303.8,3303.6,0.4573]
["bitfinex","ETHUSD",1762335155765,1.39968,3304.4,3303.7,0.4573]
["bitfinex","ETHUSD",1762335155966,3.026268,3304.4,3304.3,0.6426]
["bitfinex","ETHUSD",1762335156858,3.02654945,3304.1,3303.8,0.4771]
["bitfinex","ETHUSD",1762335157170,3.02668247,3304.0,3303.5,0.4771]
["bitfinex","ETHUSD",1762335157384,1.39968,3304.6,3303.6,3.02696975]
["bitfinex","ETHUSD",1762335157694,3.02646668,3304.2,3303.7,0.35040698]
["bitfinex","ETHUSD",1762335158190,3.02582486,3304.9,3303.7,0.35040698]
["bitfinex","ETHUSD",1762335158392,3.02633105,3304.4,3303.7,0.4771]
["bitfinex","ETHUSD",1762335158591,1.39968,3305.2,3303.7,3.5040008]
["bitfinex","ETHUSD",1762335158792,1.39968,3304.2,3303.7,3.5040008]
["bitfinex","ETHUSD",1762335158968,1.39968,3305.1,3303.8,0.4771]
["bitfinex","ETHUSD",1762335159163,3.0266652,3304.0,3303.8,0.4771]
["bitfinex","ETHUSD",1762335159359,3.02695551,3303.7,3303.4,0.001]
["bitfinex","ETHUSD",1762335159559,3.02684435,3303.8,3303.4,0.001]
["bitfinex","ETHUSD",1762335159993,3.02684435,3303.8,3303.5,0.4771]
["bitfinex","ETHUSD",1762335160193,3.0267636,3303.9,3303.7,0.4573]
["bitfinex","ETHUSD",1762335160809,3.026268,3304.4,3303.7,0.4573]
["bitfinex","ETHUSD",1762335160982,1.39968,3304.3,3303.7,0.4573]
["bitfinex","ETHUSD",1762335161184,3.02680026,3303.9,3303.7,0.4573]
["bitfinex","ETHUSD",1762335161889,3.0268176,3303.8,3303.7,0.4573]
["bitfinex","ETHUSD",1762335162692,3.0268176,3303.8,3303.5,0.6283]
["bitfinex","ETHUSD",1762335164033,1.39968,3305.3,3303.7,0.4682]
["bitfinex","ETHUSD",1762335164311,1.39968,3304.4,3304.0,0.1512]
["bitfinex","ETHUSD",1762335164515,1.39968,3304.2,3304.0,0.1512]
["bitfinex","ETHUSD",1762335164698,4.42613629,3304.2,3304.0,0.1512]
["bitfinex","ETHUSD",1762335165311,3.02654278,3304.1,3304.0,0.1512]
["bitfinex","ETHUSD",1762335165504,3.02675248,3303.9,3303.7,0.1512]
["bitfinex","ETHUSD",1762335165703,0.1512,3304.2,3303.7,0.1512]
["bitfinex","ETHUSD",1762335165891,1.55088,3304.2,3303.8,0.4808]
["bitfinex","ETHUSD",1762335166092,0.1512,3304.2,3304.1,0.6574]
["bitfinex","ETHUSD",1762335166292,7.23743187,3306.2,3304.3,3.02628147]
["bitfinex","ETHUSD",1762335166492,3.02523549,3305.6,3304.2,0.4808]
["bitfinex","ETHUSD",1762335166692,3.02544408,3305.3,3304.6,0.405504]
["bitfinex","ETHUSD",1762335166915,3.02495297,3305.9,3304.7,3.02597504]
["bitfinex","ETHUSD",1762335166916,3.02535925,3305.4,3304.7,3.02597504]
["bitfinex","ETHUSD",1762335167115,0.03774439,3305.8,3304.7,3.02597504]
["bitfinex","ETHUSD",1762335167116,1.39968,3305.2,3304.7,1.12656444]
["bitfinex","ETHUSD",1762335167323,1.39968,3305.2,3304.8,0.4808]
["bitfinex","ETHUSD",1762335167831,3.0631902,3305.3,3304.8,0.4808]
["bitfinex","ETHUSD",1762335168130,3.02581016,3304.9,3304.5,0.4808]
["bitfinex","ETHUSD",1762335168331,3.02574204,3305.0,3304.5,0.4808]
["bitfinex","ETHUSD",1762335168534,1.39968,3305.8,3304.5,0.4808]
["bitfinex","ETHUSD",1762335168828,3.02495297,3305.9,3304.5,0.4808]
["bitfinex","ETHUSD",1762335168829,3.02594094,3304.8,3304.5,0.4808]
["bitfinex","ETHUSD",1762335169735,3.02571046,3305.1,3304.2,0.4808]
["bitfinex","ETHUSD",1762335169900,3.02451398,3306.4,3304.2,0.4808]
["bitfinex","ETHUSD",1762335169901,3.02587304,3304.9,3304.5,0.4808]
["bitfinex","ETHUSD",1762335170099,3.02595139,3304.8,3304.5,0.4808]
["bitfinex","ETHUSD",1762335170636,1.39968,3305.9,3304.7,0.4682]
["bitfinex","ETHUSD",1762335170805,1.39968,3305.9,3304.9,0.4682]
["bitfinex","ETHUSD",1762335171131,3.0257186,3305.0,3304.9,0.4682]
["bitfinex","ETHUSD",1762335171742,3.02585367,3304.9,3304.5,0.4808]
["bitfinex","ETHUSD",1762335171906,3.02590937,3304.8,3304.5,0.4808]
["bitfinex","ETHUSD",1762335172101,3.02608485,3304.6,3304.1,0.67]
["bitfinex","ETHUSD",1762335172540,3.02588231,3304.9,3304.5,0.4682]
["bitfinex","ETHUSD",1762335172839,3.02595725,3304.8,3304.5,0.4682]
["bitfinex","ETHUSD",1762335173337,3.0253051,3305.5,3304.5,0.4682]
["bitfinex","ETHUSD",1762335173538,3.02557866,3305.2,3304.7,0.4682]
["bitfinex","ETHUSD",1762335173726,1.39968,3306.0,3304.7,0.4682]
["bitfinex","ETHUSD",1762335174035,0.47453551,3306.1,3304.7,0.949]
["bitfinex","ETHUSD",1762335174212,4.42457488,3305.9,3304.7,0.4682]
["bitfinex","ETHUSD",1762335174412,0.002,3305.0,3304.3,0.4808]
["bitfinex","ETHUSD",1762335174612,0.002,3305.0,3304.1,0.1902]
["bitfinex","ETHUSD",1762335174613,3.02615171,3304.6,3304.1,0.1902]
["bitfinex","ETHUSD",1762335174812,3.02615171,3304.6,3304.1,0.671]
["bitfinex","ETHUSD",1762335175138,3.02528485,3304.6,3304.1,0.671]
["bitfinex","ETHUSD",1762335175353,3.02528485,3304.6,3304.2,0.4808]
["bitfinex","ETHUSD",1762335175554,3.06302924,3304.6,3304.2,0.4808]
["bitfinex","ETHUSD",1762335175726,3.02618721,3304.5,3304.2,0.4808]
["bitfinex","ETHUSD",1762335176228,3.06386071,3304.6,3304.4,0.1512]
["bitfinex","ETHUSD",1762335176423,3.02617642,3304.5,3304.4,0.1512]
["bitfinex","ETHUSD",1762335177658,3.02613438,3304.6,3304.4,1.1002]
["bitfinex","ETHUSD",1762335177855,0.1512,3304.9,3304.4,1.1002]
["bitfinex","ETHUSD",1762335178154,0.1512,3304.9,3304.4,0.6194]
["bitfinex","ETHUSD",1762335178346,3.02617642,3304.5,3304.4,0.6194]
["bitfinex","ETHUSD",1762335178951,3.02617642,3304.5,3304.4,0.4682]
["bitfinex","ETHUSD",1762335179753,3.026268,3304.4,3304.3,0.1512]
["bitfinex","ETHUSD",1762335179957,3.02645118,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762335180433,4.46387557,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762335180857,3.0268176,3303.8,3303.7,0.001]
["bitfinex","ETHUSD",1762335181059,4.4264976,3303.8,3303.7,0.001]
["bitfinex","ETHUSD",1762335181259,3.02709247,3303.5,3303.4,0.001]
["bitfinex","ETHUSD",1762335181424,4.42713905,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1762335181624,1.39968,3303.2,3301.2,0.4808]
["bitfinex","ETHUSD",1762335181825,1.39968,3303.2,3300.8,0.4808]
["bitfinex","ETHUSD",1762335181826,3.02902795,3301.4,3300.8,0.4808]
["bitfinex","ETHUSD",1762335182085,0.03774439,3301.3,3300.8,0.4808]
["bitfinex","ETHUSD",1762335182223,0.03774439,3301.3,3301.0,0.67]
["bitfinex","ETHUSD",1762335182224,3.02912802,3301.3,3301.0,0.67]
["bitfinex","ETHUSD",1762335182428,3.02893826,3301.5,3301.0,0.67]
["bitfinex","ETHUSD",1762335182628,3.02881225,3301.7,3301.0,0.67]
["bitfinex","ETHUSD",1762335182907,3.02903742,3301.4,3301.0,0.67]
["bitfinex","ETHUSD",1762335183089,3.02917787,3301.3,3301.0,0.67]
["bitfinex","ETHUSD",1762335183289,3.02929326,3301.1,3300.6,0.4808]
["bitfinex","ETHUSD",1762335183605,1.39968,3302.2,3300.6,0.4808]
["bitfinex","ETHUSD",1762335183803,7.24892308,3302.7,3300.6,0.4808]
["bitfinex","ETHUSD",1762335183804,0.17656374,3302.5,3301.0,0.4682]
["bitfinex","ETHUSD",1762335184017,1.39968,3302.5,3301.0,0.4682]
["bitfinex","ETHUSD",1762335184183,1.39968,3302.5,3301.2,3.02919876]
["bitfinex","ETHUSD",1762335184367,3.02865721,3301.8,3301.1,0.67]
["bitfinex","ETHUSD",1762335184572,3.02755071,3303.0,3301.2,0.51109201]
["bitfinex","ETHUSD",1762335184806,0.47499785,3303.2,3301.7,0.4682]
["bitfinex","ETHUSD",1762335184807,1.39968,3302.7,3301.7,0.4682]
["bitfinex","ETHUSD",1762335185006,3.02844882,3302.1,3301.7,0.4682]
["bitfinex","ETHUSD",1762335185512,1.39968,3302.2,3301.7,0.949]
["bitfinex","ETHUSD",1762335186086,3.02738295,3303.2,3302.1,0.6574]
["bitfinex","ETHUSD",1762335186281,3.02798564,3302.6,3302.1,0.6574]
["bitfinex","ETHUSD",1762335186618,3.02798564,3302.6,3301.1,0.1892]
["bitfinex","ETHUSD",1762335186619,3.02773404,3302.8,3301.2,0.4808]
["bitfinex","ETHUSD",1762335186829,3.0287654,3301.7,3301.2,0.4808]
["bitfinex","ETHUSD",1762335187010,1.39968,3302.5,3301.1,0.1892]
["bitfinex","ETHUSD",1762335187339,3.02819247,3302.3,3301.2,0.4808]
["bitfinex","ETHUSD",1762335187534,1.39968,3301.9,3301.1,0.1892]
["bitfinex","ETHUSD",1762335187710,1.39968,3301.7,3301.1,0.1892]
["bitfinex","ETHUSD",1762335187901,1.39968,3301.7,3301.1,0.67]
["bitfinex","ETHUSD",1762335188097,7.1672169,3302.5,3301.1,0.67]
["bitfinex","ETHUSD",1762335188098,7.1672169,3303.0,3301.6,0.4682]
["bitfinex","ETHUSD",1762335188321,1.39968,3301.9,3301.7,0.4682]
["bitfinex","ETHUSD",1762335189036,1.39968,3302.9,3301.7,0.4682]
["bitfinex","ETHUSD",1762335189233,1.39968,3302.7,3301.7,0.4682]
["bitfinex","ETHUSD",1762335189531,3.02779172,3302.8,3301.7,0.949]
["bitfinex","ETHUSD",1762335189832,1.39968,3302.6,3301.4,0.4808]
["bitfinex","ETHUSD",1762335189999,1.39968,3302.6,3301.1,0.1892]
["bitfinex","ETHUSD",1762335190000,3.02892624,3301.5,3301.1,0.1892]
["bitfinex","ETHUSD",1762335190199,3.02892624,3301.5,3301.1,0.67]
["bitfinex","ETHUSD",1762335190400,3.02892624,3301.5,3301.4,0.1512]
["bitfinex","ETHUSD",1762335191701,3.02902452,3301.4,3301.1,0.1892]
["bitfinex","ETHUSD",1762335191997,3.0292015,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762335192395,3.18032147,3301.3,3301.1,0.001]
["bitfinex","ETHUSD",1762335192597,0.1512,3301.7,3301.2,0.949]
["bitfinex","ETHUSD",1762335192835,1.55088,3301.7,3301.2,0.949]
["bitfinex","ETHUSD",1762335192999,3.02892921,3301.5,3301.2,0.949]
["bitfinex","ETHUSD",1762335193201,0.1512,3301.7,3301.6,0.4682]
["bitfinex","ETHUSD",1762335193403,1.39968,3301.8,3301.6,0.4682]
["bitfinex","ETHUSD",1762335193924,0.1512,3302.0,3301.7,0.477]
["bitfinex","ETHUSD",1762335194126,3.02865103,3301.8,3301.4,0.1512]
["bitfinex","ETHUSD",1762335194328,3.02865103,3301.8,3301.7,0.4925]
["bitfinex","ETHUSD",1762335194534,3.0287453,3301.7,3301.4,0.6437]
["bitfinex","ETHUSD",1762335194731,3.02823069,3302.3,3301.8,0.477]
["bitfinex","ETHUSD",1762335194930,0.002,3303.0,3301.9,0.477]
["bitfinex","ETHUSD",1762335195118,3.02833926,3302.2,3302.0,0.1512]
["bitfinex","ETHUSD",1762335195320,0.1512,3302.6,3302.0,0.1512]
["bitfinex","ETHUSD",1762335195723,3.02821876,3302.3,3302.0,0.1512]
["bitfinex","ETHUSD",1762335196046,3.02821901,3302.3,3302.0,0.1512]
["bitfinex","ETHUSD",1762335196347,3.02828656,3302.2,3302.0,0.1512]
["bitfinex","ETHUSD",1762335196545,3.02836665,3302.2,3302.0,0.1512]
["bitfinex","ETHUSD",1762335196745,3.02836223,3302.2,3302.0,0.1512]
["bitfinex","ETHUSD",1762335196950,1.55088,3302.6,3302.0,0.1512]
["bitfinex","ETHUSD",1762335197148,1.39968,3302.2,3302.0,0.1512]
["bitfinex","ETHUSD",1762335197351,3.0282952,3302.2,3302.0,0.1512]
["bitfinex","ETHUSD",1762335197724,3.02837588,3302.1,3302.0,0.1512]
["bitfinex","ETHUSD",1762335197951,3.02903329,3301.4,3301.1,0.001]
["bitfinex","ETHUSD",1762335198137,1.39968,3301.6,3301.4,0.1512]
["bitfinex","ETHUSD",1762335198347,0.1512,3302.0,3301.4,0.1512]
["bitfinex","ETHUSD",1762335198656,1.39968,3302.0,3301.5,0.1512]
["bitfinex","ETHUSD",1762335198811,1.39888,3302.2,3301.2,0.405504]
["bitfinex","ETHUSD",1762335199016,4.42720504,3302.2,3301.9,0.1512]
["bitfinex","ETHUSD",1762335199454,3.02844736,3302.1,3301.9,0.1512]
["bitfinex","ETHUSD",1762335199616,0.1512,3302.5,3301.9,0.1512]
["bitfinex","ETHUSD",1762335199820,3.02840912,3302.1,3301.9,0.1512]
["bitfinex","ETHUSD",1762335200016,0.1512,3302.5,3301.9,0.1512]
["bitfinex","ETHUSD",1762335200239,3.02846759,3302.0,3301.9,0.1512]
["bitfinex","ETHUSD",1762335200760,3.0289953,3301.5,3301.1,0.1996]
["bitfinex","ETHUSD",1762335200928,1.39968,3301.9,3301.1,0.1996]
["bitfinex","ETHUSD",1762335201137,3.0290289,3301.4,3301.1,0.1996]
["bitfinex","ETHUSD",1762335201429,3.0290289,3301.4,3301.3,0.1512]
["bitfinex","ETHUSD",1762335201643,3.02871823,3301.8,3301.3,0.1512]
["bitfinex","ETHUSD",1762335201844,1.39968,3301.7,3301.3,0.1512]
["bitfinex","ETHUSD",1762335202157,0.1512,3302.1,3301.4,3.02893865]
["bitfinex","ETHUSD",1762335202357,0.1512,3302.5,3301.8,0.1512]
["bitfinex","ETHUSD",1762335203368,3.02844248,3302.1,3301.8,0.1512]
["bitfinex","ETHUSD",1762335203571,1.39968,3302.1,3301.8,0.1512]
["bitfinex","ETHUSD",1762335203736,0.1512,3303.1,3302.0,0.6282]
["bitfinex","ETHUSD",1762335203932,0.002,3303.4,3302.9,0.477]
["bitfinex","ETHUSD",1762335204159,0.002,3303.4,3302.9,3.50464237]
["bitfinex","ETHUSD",1762335204342,0.002,3303.4,3302.9,4.65038072]
["bitfinex","ETHUSD",1762335204844,0.002,3303.4,3302.9,5.05588472]
["bitfinex","ETHUSD",1762335205873,3.02768371,3302.9,3302.4,0.4925]
["bitfinex","ETHUSD",1762335206059,3.0292608,3303.4,3302.6,3.02791702]
["bitfinex","ETHUSD",1762335206262,0.002,3303.4,3302.4,0.898004]
["bitfinex","ETHUSD",1762335206570,3.02770913,3302.9,3302.3,0.1986]
["bitfinex","ETHUSD",1762335206757,3.02764237,3302.9,3302.3,0.1986]
["bitfinex","ETHUSD",1762335206937,0.002,3303.0,3302.3,0.52129178]
["bitfinex","ETHUSD",1762335207137,0.002,3303.0,3302.3,0.1986]
["bitfinex","ETHUSD",1762335207759,3.02807586,3302.5,3302.0,0.1986]
["bitfinex","ETHUSD",1762335208071,3.02807586,3302.5,3301.6,0.405504]
["bitfinex","ETHUSD",1762335208072,0.002,3303.0,3301.1,0.1996]
["bitfinex","ETHUSD",1762335208276,1.39968,3302.7,3301.4,3.02898549]
["bitfinex","ETHUSD",1762335208450,0.002,3303.0,3301.3,3.02905467]
["bitfinex","ETHUSD",1762335208451,3.02839595,3302.1,3301.3,3.02905467]
["bitfinex","ETHUSD",1762335208637,3.02848041,3302.0,3301.4,0.35215547]
["bitfinex","ETHUSD",1762335208841,3.02839508,3302.1,3301.4,3.38115]
["bitfinex","ETHUSD",1762335209040,3.02836167,3302.2,3301.4,3.38111658]
["bitfinex","ETHUSD",1762335209273,1.39968,3302.6,3301.4,0.84465547]
["bitfinex","ETHUSD",1762335209456,3.02842974,3302.1,3301.5,0.38736933]
["bitfinex","ETHUSD",1762335209774,3.02844361,3302.1,3301.5,0.38736933]
["bitfinex","ETHUSD",1762335210572,3.02796787,3302.6,3301.5,0.38736933]
["bitfinex","ETHUSD",1762335210774,1.39968,3302.8,3301.5,0.38736933]
["bitfinex","ETHUSD",1762335210982,3.02855387,3302.0,3301.4,0.4925]
["bitfinex","ETHUSD",1762335211273,1.39968,3302.8,3301.4,3.52151514]
["bitfinex","ETHUSD",1762335211439,1.39968,3302.6,3301.4,3.52151514]
["bitfinex","ETHUSD",1762335211634,3.02795438,3302.6,3301.5,0.4925]
["bitfinex","ETHUSD",1762335211838,3.02845762,3302.1,3301.5,0.4925]
["bitfinex","ETHUSD",1762335212038,3.02845762,3302.1,3301.2,0.405504]
["bitfinex","ETHUSD",1762335212259,1.39968,3302.4,3301.2,0.81819934]
["bitfinex","ETHUSD",1762335212474,3.02745487,3303.2,3302.3,0.6756]
["bitfinex","ETHUSD",1762335212661,0.002,3303.4,3302.3,0.6756]
["bitfinex","ETHUSD",1762335212970,1.39968,3303.2,3302.1,0.1986]
["bitfinex","ETHUSD",1762335213176,0.002,3303.4,3302.2,0.4599]
["bitfinex","ETHUSD",1762335213338,0.002,3303.4,3302.3,3.43368322]
["bitfinex","ETHUSD",1762335213538,1.39968,3302.9,3302.4,0.4599]
["bitfinex","ETHUSD",1762335213739,3.02742055,3303.2,3302.4,3.48799619]
["bitfinex","ETHUSD",1762335213941,3.02742055,3303.2,3302.8,0.1512]
["bitfinex","ETHUSD",1762335214139,1.39968,3303.1,3302.8,0.1512]
["bitfinex","ETHUSD",1762335214534,3.02749177,3303.1,3302.8,0.1512]
["bitfinex","ETHUSD",1762335214770,1.55288,3303.4,3302.8,0.1512]
["bitfinex","ETHUSD",1762335214979,4.42732237,3302.9,3302.8,0.1512]
["bitfinex","ETHUSD",1762335215873,3.0274646,3303.1,3301.8,0.405504]
["bitfinex","ETHUSD",1762335215874,3.02811627,3302.4,3301.8,0.405504]
["bitfinex","ETHUSD",1762335216174,3.02811627,3302.4,3301.5,0.4599]
["bitfinex","ETHUSD",1762335216175,0.03774439,3302.3,3301.5,0.4599]
["bitfinex","ETHUSD",1762335216479,3.0283406,3302.2,3302.1,0.1512]
["bitfinex","ETHUSD",1762335216843,3.028613,3301.9,3301.1,0.6595]
["bitfinex","ETHUSD",1762335217063,0.03774439,3302.3,3301.1,0.6595]
["bitfinex","ETHUSD",1762335217064,1.39968,3302.1,3301.1,0.6595]
["bitfinex","ETHUSD",1762335217267,3.02886368,3301.6,3301.1,0.6595]
["bitfinex","ETHUSD",1762335217671,1.39968,3302.8,3301.2,0.4599]
["bitfinex","ETHUSD",1762335217858,3.02864383,3301.9,3301.2,0.4599]
["bitfinex","ETHUSD",1762335218043,3.02867377,3301.8,3301.2,0.4599]
["bitfinex","ETHUSD",1762335218675,3.02889012,3301.6,3301.2,0.4599]
["bitfinex","ETHUSD",1762335218854,0.91053534,3302.3,3301.2,0.4599]
["bitfinex","ETHUSD",1762335219056,3.02872133,3301.8,3301.2,0.4599]
["bitfinex","ETHUSD",1762335219255,3.02872133,3301.8,3301.2,0.82878429]
["bitfinex","ETHUSD",1762335219469,1.39968,3302.1,3301.2,0.82878429]
["bitfinex","ETHUSD",1762335219670,3.02888016,3301.6,3301.2,0.4599]
["bitfinex","ETHUSD",1762335220071,3.02886534,3301.6,3301.2,0.4599]
["bitfinex","ETHUSD",1762335220457,3.02895373,3301.5,3301.2,0.4599]
["bitfinex","ETHUSD",1762335220659,3.0287416,3301.8,3301.2,0.4599]
["bitfinex","ETHUSD",1762335221160,3.02876714,3301.7,3301.2,0.4599]
["bitfinex","ETHUSD",1762335221785,3.02885325,3301.6,3301.2,0.8287829]
["bitfinex","ETHUSD",1762335221985,3.02885325,3301.6,3301.2,0.4599]
["bitfinex","ETHUSD",1762335222187,1.39968,3301.8,3301.2,0.4599]
["bitfinex","ETHUSD",1762335222354,3.02875887,3301.7,3301.2,0.4599]
["bitfinex","ETHUSD",1762335222682,3.02871093,3301.8,3301.3,0.405504]
["bitfinex","ETHUSD",1762335223046,1.39968,3301.9,3301.1,0.1996]
["bitfinex","ETHUSD",1762335223253,0.91047731,3302.5,3301.3,0.4599]
["bitfinex","ETHUSD",1762335223564,3.02795141,3302.6,3302.4,0.6496]
["bitfinex","ETHUSD",1762335223750,0.002,3303.4,3302.4,0.6496]
["bitfinex","ETHUSD",1762335223751,4.42768908,3302.5,3302.4,0.6496]
["bitfinex","ETHUSD",1762335223951,3.02816467,3302.4,3302.1,0.4763]
["bitfinex","ETHUSD",1762335224160,3.02847322,3302.0,3301.4,3.02901514]
["bitfinex","ETHUSD",1762335224360,3.02847322,3302.0,3301.5,0.35053151]
["bitfinex","ETHUSD",1762335224670,3.02847322,3302.0,3301.5,0.4763]
["bitfinex","ETHUSD",1762335224859,3.0284351,3302.1,3301.5,0.4763]
["bitfinex","ETHUSD",1762335225058,1.39968,3302.5,3301.7,3.02868428]
["bitfinex","ETHUSD",1762335225256,1.39968,3302.6,3302.0,0.4641]
["bitfinex","ETHUSD",1762335225257,1.39968,3302.3,3302.0,0.4641]
["bitfinex","ETHUSD",1762335225479,3.02820173,3302.3,3302.0,0.4641]
["bitfinex","ETHUSD",1762335225678,3.02820173,3302.3,3302.1,0.1855]
["bitfinex","ETHUSD",1762335225679,1.39968,3302.3,3302.1,0.1855]
["bitfinex","ETHUSD",1762335226100,0.002,3302.4,3302.3,0.405504]
["bitfinex","ETHUSD",1762335226256,0.002,3302.4,3302.3,0.6172404]
["bitfinex","ETHUSD",1762335226592,0.002,3302.4,3302.1,0.1855]
["bitfinex","ETHUSD",1762335226965,0.002,3302.4,3302.1,0.1512]
["bitfinex","ETHUSD",1762335227171,0.002,3302.4,3301.3,0.001]
["bitfinex","ETHUSD",1762335227172,1.39968,3302.1,3301.3,0.001]
["bitfinex","ETHUSD",1762335227383,3.0288345,3301.6,3301.5,0.1512]
["bitfinex","ETHUSD",1762335227583,3.02901799,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762335228103,3.02900722,3301.5,3301.3,0.001]
["bitfinex","ETHUSD",1762335228271,3.02901799,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762335229020,4.57989799,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762335232186,4.61764238,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762335232504,4.57989799,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762335232672,4.57989799,3301.4,3300.8,0.001]
["bitfinex","ETHUSD",1762335232673,3.02938503,3301.0,3300.8,0.001]
["bitfinex","ETHUSD",1762335232876,4.42906503,3301.0,3300.8,0.001]
["bitfinex","ETHUSD",1762335235604,4.46680942,3301.0,3300.8,0.001]
["bitfinex","ETHUSD",1762335236612,4.42906503,3301.0,3300.8,0.001]
["bitfinex","ETHUSD",1762335237915,3.02908193,3301.4,3300.9,0.9414]
["bitfinex","ETHUSD",1762335238205,0.1855,3301.8,3301.1,0.1855]
["bitfinex","ETHUSD",1762335238406,3.02805511,3302.5,3301.1,0.1855]
["bitfinex","ETHUSD",1762335238606,3.03015781,3302.4,3301.1,0.6618]
["bitfinex","ETHUSD",1762335238806,0.91258509,3302.4,3301.2,0.4763]
["bitfinex","ETHUSD",1762335239008,0.002,3302.4,3301.2,0.4763]
["bitfinex","ETHUSD",1762335239225,3.02819247,3302.3,3301.2,0.4763]
["bitfinex","ETHUSD",1762335239529,1.39968,3301.7,3301.2,0.4763]
["bitfinex","ETHUSD",1762335239728,0.03774439,3301.6,3301.2,0.4763]
["bitfinex","ETHUSD",1762335240028,0.03774439,3302.2,3301.1,0.1855]
["bitfinex","ETHUSD",1762335240205,3.03012512,3302.4,3301.1,0.1855]
["bitfinex","ETHUSD",1762335240533,1.39968,3302.2,3301.2,0.4763]
["bitfinex","ETHUSD",1762335240837,3.02855931,3301.9,3300.9,0.001]
["bitfinex","ETHUSD",1762335241036,3.02938503,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762335241625,4.42906503,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762335242002,1.39968,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762335242202,1.39968,3301.0,3300.9,0.9414]
["bitfinex","ETHUSD",1762335242403,3.43529968,3302.8,3300.9,0.9414]
["bitfinex","ETHUSD",1762335242404,3.02902959,3301.4,3300.9,0.9414]
["bitfinex","ETHUSD",1762335242616,3.02902959,3301.4,3300.9,1.01350295]
["bitfinex","ETHUSD",1762335242617,1.39968,3301.4,3300.9,1.01350295]
["bitfinex","ETHUSD",1762335242809,4.42847933,3301.7,3301.3,0.6496]
["bitfinex","ETHUSD",1762335243131,4.46625889,3301.6,3301.5,0.1512]
["bitfinex","ETHUSD",1762335243429,1.39968,3302.2,3301.5,0.1512]
["bitfinex","ETHUSD",1762335243430,0.002,3302.8,3301.7,0.4641]
["bitfinex","ETHUSD",1762335243630,0.002,3302.8,3302.3,0.1855]
["bitfinex","ETHUSD",1762335243830,0.002,3302.8,3301.9,0.4641]
["bitfinex","ETHUSD",1762335243831,3.03010077,3302.4,3301.9,0.4641]
["bitfinex","ETHUSD",1762335244000,0.002,3302.4,3302.3,0.6496]
["bitfinex","ETHUSD",1762335244200,0.002,3302.4,3302.3,0.1855]
["bitfinex","ETHUSD",1762335244429,1.39968,3302.3,3302.1,0.1855]
["bitfinex","ETHUSD",1762335244630,1.40168,3302.4,3301.7,0.405504]
["bitfinex","ETHUSD",1762335244829,3.02845574,3302.1,3301.5,0.405504]
["bitfinex","ETHUSD",1762335245029,3.02819247,3302.3,3301.6,0.81975211]
["bitfinex","ETHUSD",1762335245200,3.02825561,3302.3,3302.0,0.4641]
["bitfinex","ETHUSD",1762335245398,3.02837588,3302.1,3301.7,0.4763]
["bitfinex","ETHUSD",1762335245799,0.03774439,3302.0,3301.3,0.1855]
["bitfinex","ETHUSD",1762335245995,0.002,3302.1,3301.4,0.4763]
["bitfinex","ETHUSD",1762335246323,3.02871712,3301.8,3301.4,0.4763]
["bitfinex","ETHUSD",1762335246630,1.39968,3302.0,3301.4,0.4763]
["bitfinex","ETHUSD",1762335246843,1.39968,3301.8,3301.4,0.4763]
["bitfinex","ETHUSD",1762335247046,1.39968,3302.0,3301.4,0.84540009]
["bitfinex","ETHUSD",1762335247342,0.002,3302.1,3301.4,0.84540009]
["bitfinex","ETHUSD",1762335247541,0.002,3302.1,3301.4,0.4763]
["bitfinex","ETHUSD",1762335247542,3.02858715,3301.9,3301.4,0.4763]
["bitfinex","ETHUSD",1762335247744,0.002,3302.1,3301.4,0.4763]
["bitfinex","ETHUSD",1762335247944,3.02848352,3302.0,3301.4,3.50527721]
["bitfinex","ETHUSD",1762335248249,0.002,3302.1,3302.0,0.4641]
["bitfinex","ETHUSD",1762335248446,0.002,3302.4,3302.1,0.405504]
["bitfinex","ETHUSD",1762335248647,0.002,3302.4,3302.3,0.6496]
["bitfinex","ETHUSD",1762335248839,0.002,3302.4,3302.3,1.10557448]
["bitfinex","ETHUSD",1762335249038,0.002,3302.4,3302.3,4.61006695]
["bitfinex","ETHUSD",1762335249416,0.002,3302.4,3302.3,1.58187448]
["bitfinex","ETHUSD",1762335249617,0.002,3302.4,3302.3,4.61006695]
["bitfinex","ETHUSD",1762335249952,0.002,3302.4,3302.3,5.01557095]
["bitfinex","ETHUSD",1762335250175,0.002,3302.4,3302.3,5.04585287]
["bitfinex","ETHUSD",1762335250334,0.002,3303.7,3302.9,3.02764237]
["bitfinex","ETHUSD",1762335250517,0.002,3303.7,3303.5,0.405504]
["bitfinex","ETHUSD",1762335250827,0.002,3303.7,3303.3,0.1855]
["bitfinex","ETHUSD",1762335251026,0.002,3303.7,3302.8,0.1855]
["bitfinex","ETHUSD",1762335251527,3.02737399,3303.2,3302.8,0.1855]
["bitfinex","ETHUSD",1762335251735,0.002,3303.7,3302.9,0.4763]
["bitfinex","ETHUSD",1762335251939,1.39968,3303.3,3302.9,0.84525995]
["bitfinex","ETHUSD",1762335252139,1.39968,3303.5,3302.9,0.4763]
["bitfinex","ETHUSD",1762335252342,3.02736465,3303.3,3302.8,0.6618]
["bitfinex","ETHUSD",1762335252537,3.02703847,3303.6,3302.8,0.1855]
["bitfinex","ETHUSD",1762335252736,0.002,3303.7,3302.8,0.1855]
["bitfinex","ETHUSD",1762335253042,3.02764214,3303.0,3302.8,0.1855]
["bitfinex","ETHUSD",1762335253368,1.55288,3303.7,3303.1,0.1512]
["bitfinex","ETHUSD",1762335253532,3.02728207,3303.3,3303.1,0.1512]
["bitfinex","ETHUSD",1762335254070,1.55288,3303.7,3303.1,0.1512]
["bitfinex","ETHUSD",1762335254223,3.0272503,3303.4,3303.1,0.1512]
["bitfinex","ETHUSD",1762335254737,1.39968,3303.6,3303.1,0.1512]
["bitfinex","ETHUSD",1762335255059,4.42686442,3303.4,3303.1,0.1512]
["bitfinex","ETHUSD",1762335255277,0.1532,3303.7,3303.1,0.1512]
["bitfinex","ETHUSD",1762335255576,3.02724489,3303.4,3303.1,0.1512]
["bitfinex","ETHUSD",1762335255730,1.39968,3303.5,3303.1,0.1512]
["bitfinex","ETHUSD",1762335255931,0.1532,3303.7,3303.1,0.1512]
["bitfinex","ETHUSD",1762335255932,3.0273674,3303.2,3303.1,0.1512]
["bitfinex","ETHUSD",1762335256127,0.03774439,3303.2,3302.4,0.4913]
["bitfinex","ETHUSD",1762335256364,3.02745057,3303.2,3302.4,0.4913]
["bitfinex","ETHUSD",1762335256533,3.02789116,3302.7,3302.4,0.4913]
["bitfinex","ETHUSD",1762335257038,1.39968,3303.6,3302.4,0.4913]
["bitfinex","ETHUSD",1762335257252,3.02766008,3302.9,3302.4,0.4913]
["bitfinex","ETHUSD",1762335257454,3.02783659,3302.7,3302.4,0.4913]
["bitfinex","ETHUSD",1762335257997,1.39968,3303.2,3302.4,0.4913]
["bitfinex","ETHUSD",1762335258164,4.42677247,3303.5,3302.4,0.4913]
["bitfinex","ETHUSD",1762335258465,0.002,3303.7,3302.4,0.4913]
["bitfinex","ETHUSD",1762335258672,1.39968,3303.0,3302.4,3.88989409]
["bitfinex","ETHUSD",1762335258853,3.0274214,3303.2,3302.5,3.02800908]
["bitfinex","ETHUSD",1762335259031,1.39968,3303.1,3302.9,0.4924]
["bitfinex","ETHUSD",1762335259236,3.02733097,3303.3,3302.9,0.4924]
["bitfinex","ETHUSD",1762335259438,1.39968,3303.4,3303.0,0.4924]
["bitfinex","ETHUSD",1762335259735,1.39968,3303.0,3302.4,0.896804]
["bitfinex","ETHUSD",1762335259935,1.39968,3303.1,3302.4,0.4913]
["bitfinex","ETHUSD",1762335259936,3.0277145,3302.9,3302.4,0.4913]
["bitfinex","ETHUSD",1762335260163,3.02759177,3303.0,3302.4,0.4913]
["bitfinex","ETHUSD",1762335260367,3.02751796,3303.1,3302.4,0.4913]
["bitfinex","ETHUSD",1762335260562,1.39968,3303.5,3302.4,0.4913]
["bitfinex","ETHUSD",1762335260563,1.39968,3302.9,3302.4,0.4913]
["bitfinex","ETHUSD",1762335260765,1.39968,3303.4,3302.4,3.51937651]
["bitfinex","ETHUSD",1762335260947,1.39968,3303.4,3302.4,3.85016756]
["bitfinex","ETHUSD",1762335261142,0.4933,3303.7,3302.1,0.405504]
["bitfinex","ETHUSD",1762335261143,1.39968,3302.5,3302.1,0.405504]
["bitfinex","ETHUSD",1762335261351,1.39968,3302.3,3302.0,0.1912]
["bitfinex","ETHUSD",1762335261669,3.02847961,3302.0,3301.4,0.4913]
["bitfinex","ETHUSD",1762335261886,3.02839567,3302.1,3301.5,3.02891821]
["bitfinex","ETHUSD",1762335262081,3.02839567,3302.1,3301.4,0.4913]
["bitfinex","ETHUSD",1762335262082,3.02839567,3302.1,3301.6,0.35202182]
["bitfinex","ETHUSD",1762335262283,1.39968,3302.6,3301.6,3.38078522]
["bitfinex","ETHUSD",1762335262486,1.39968,3302.2,3301.6,0.84332182]
["bitfinex","ETHUSD",1762335262684,3.02829679,3302.2,3301.6,3.52007881]
["bitfinex","ETHUSD",1762335262864,4.42791239,3302.3,3302.1,0.1912]
["bitfinex","ETHUSD",1762335263192,3.02824607,3302.3,3301.7,3.5200348]
["bitfinex","ETHUSD",1762335263574,3.02829812,3302.2,3301.7,0.4913]
["bitfinex","ETHUSD",1762335263769,1.39968,3302.2,3301.8,0.4913]
["bitfinex","ETHUSD",1762335263960,1.39968,3302.2,3302.1,0.6836]
["bitfinex","ETHUSD",1762335264366,1.39968,3302.3,3302.1,0.6836]
["bitfinex","ETHUSD",1762335264702,1.39968,3302.2,3302.1,0.6836]
["bitfinex","ETHUSD",1762335265068,3.02764237,3302.9,3302.1,0.1912]
["bitfinex","ETHUSD",1762335265069,3.02819094,3302.4,3302.1,0.1912]
["bitfinex","ETHUSD",1762335265265,3.02853199,3302.0,3301.2,0.4913]
["bitfinex","ETHUSD",1762335265490,1.39968,3302.3,3301.4,0.897804]
["bitfinex","ETHUSD",1762335265696,3.02835777,3302.2,3301.5,3.02892131]
["bitfinex","ETHUSD",1762335266012,3.02839101,3302.1,3301.6,0.39267253]
["bitfinex","ETHUSD",1762335266168,3.02819439,3302.3,3301.7,3.02873604]
["bitfinex","ETHUSD",1762335266169,1.39968,3302.3,3301.7,3.02873604]
["bitfinex","ETHUSD",1762335266362,3.02828417,3302.2,3302.0,0.1512]
["bitfinex","ETHUSD",1762335266670,4.42792489,3302.3,3302.0,0.1512]
["bitfinex","ETHUSD",1762335266983,4.42796417,3302.2,3302.1,0.1912]
["bitfinex","ETHUSD",1762335267500,4.42796417,3302.2,3302.0,0.1512]
["bitfinex","ETHUSD",1762335267501,3.02837588,3302.1,3302.0,0.1512]
["bitfinex","ETHUSD",1762335267702,1.39968,3302.2,3301.1,0.4923]
["bitfinex","ETHUSD",1762335267703,3.02889582,3301.6,3301.4,0.001]
["bitfinex","ETHUSD",1762335267864,3.02873211,3301.8,3301.4,0.001]
["bitfinex","ETHUSD",1762335268070,4.57920218,3302.2,3301.5,0.1512]
["bitfinex","ETHUSD",1762335268270,3.0288345,3301.6,3301.5,0.1512]
["bitfinex","ETHUSD",1762335268816,0.1512,3302.2,3301.5,0.1512]
["bitfinex","ETHUSD",1762335269011,3.02870054,3301.8,3301.5,0.6436]
["bitfinex","ETHUSD",1762335269316,0.1512,3302.2,3301.5,0.6436]
["bitfinex","ETHUSD",1762335269317,3.0287994,3301.7,3301.5,0.6436]
["bitfinex","ETHUSD",1762335269482,0.1512,3302.2,3301.5,0.6436]
["bitfinex","ETHUSD",1762335269811,4.42796417,3302.2,3302.1,0.1912]
["bitfinex","ETHUSD",1762335270228,3.02826215,3302.3,3302.0,0.1512]
["bitfinex","ETHUSD",1762335270390,1.39968,3302.2,3302.0,0.6436]
["bitfinex","ETHUSD",1762335270580,1.55088,3302.8,3302.2,0.1512]
["bitfinex","ETHUSD",1762335270776,3.02819247,3302.3,3302.2,0.1512]
["bitfinex","ETHUSD",1762335271098,4.42787247,3302.3,3302.2,0.1512]
["bitfinex","ETHUSD",1762335272295,1.39968,3302.3,3302.2,0.1512]
["bitfinex","ETHUSD",1762335272496,4.42787247,3302.3,3302.2,0.1512]
["bitfinex","ETHUSD",1762335273037,1.39968,3302.3,3302.2,0.1512]
["bitfinex","ETHUSD",1762335273321,4.42787247,3302.3,3302.2,0.1512]
["bitfinex","ETHUSD",1762335273680,1.39968,3302.3,3302.2,0.1512]
["bitfinex","ETHUSD",1762335273908,4.42787247,3302.3,3302.2,0.1512]
["bitfinex","ETHUSD",1762335274324,1.39968,3302.3,3302.2,1.0965]
["bitfinex","ETHUSD",1762335274495,0.1512,3302.8,3302.2,1.0965]
["bitfinex","ETHUSD",1762335274710,1.39968,3302.7,3302.6,0.1512]
["bitfinex","ETHUSD",1762335275030,4.42750571,3302.7,3302.6,0.1512]
["bitfinex","ETHUSD",1762335275410,3.02822778,3302.3,3302.1,0.1929]
["bitfinex","ETHUSD",1762335275915,3.02828417,3302.2,3301.4,0.001]
["bitfinex","ETHUSD",1762335276119,4.42814469,3302.1,3301.5,0.4524]
["bitfinex","ETHUSD",1762335276416,3.02747966,3303.1,3301.5,0.4524]
["bitfinex","ETHUSD",1762335276417,3.02773404,3302.8,3301.5,0.4524]
["bitfinex","ETHUSD",1762335276711,3.02856669,3301.9,3301.5,0.4524]
["bitfinex","ETHUSD",1762335277335,3.02827984,3302.3,3301.8,0.4929]
["bitfinex","ETHUSD",1762335277518,1.39968,3302.2,3301.8,0.4929]
["bitfinex","ETHUSD",1762335277720,3.02855931,3301.9,3301.8,0.4929]
["bitfinex","ETHUSD",1762335278121,3.0284966,3302.0,3301.8,0.4929]
["bitfinex","ETHUSD",1762335278321,3.0284966,3302.0,3301.8,0.9453]
["bitfinex","ETHUSD",1762335278322,1.39968,3302.0,3301.8,0.9453]
["bitfinex","ETHUSD",1762335278522,4.4279904,3302.2,3301.9,0.4929]
["bitfinex","ETHUSD",1762335278720,4.42814759,3302.0,3301.5,0.3667917]
["bitfinex","ETHUSD",1762335278935,3.02846759,3302.0,3301.5,0.3667917]
["bitfinex","ETHUSD",1762335279243,3.02846759,3302.0,3301.6,0.4524]
["bitfinex","ETHUSD",1762335279736,3.02795019,3302.6,3301.6,0.4524]
["bitfinex","ETHUSD",1762335279737,1.39968,3302.3,3301.6,0.4524]
["bitfinex","ETHUSD",1762335279930,3.02842914,3302.1,3301.6,0.4524]
["bitfinex","ETHUSD",1762335280244,3.0283924,3302.1,3301.6,0.83731167]
["bitfinex","ETHUSD",1762335280438,3.02849237,3302.0,3301.7,0.4524]
["bitfinex","ETHUSD",1762335280748,1.39968,3302.3,3301.4,0.406504]
["bitfinex","ETHUSD",1762335280749,3.02855975,3301.9,3301.4,0.406504]
["bitfinex","ETHUSD",1762335281040,1.39968,3302.2,3301.5,0.4524]
["bitfinex","ETHUSD",1762335281338,3.02715412,3303.5,3301.5,0.4524]
["bitfinex","ETHUSD",1762335281339,1.39968,3302.0,3301.5,0.4524]
["bitfinex","ETHUSD",1762335281541,1.39968,3302.3,3301.5,0.4524]
["bitfinex","ETHUSD",1762335281742,3.02852499,3302.0,3301.5,0.4524]
["bitfinex","ETHUSD",1762335281915,3.02852499,3302.0,3301.5,0.85973638]
["bitfinex","ETHUSD",1762335282113,3.02852499,3302.0,3301.5,3.88866026]
["bitfinex","ETHUSD",1762335282325,4.42810045,3302.1,3301.6,0.4524]
["bitfinex","ETHUSD",1762335282542,3.02847622,3302.0,3301.6,0.4524]
["bitfinex","ETHUSD",1762335282841,1.39968,3302.3,3301.6,0.4524]
["bitfinex","ETHUSD",1762335283038,1.39968,3302.3,3302.0,0.4929]
["bitfinex","ETHUSD",1762335283211,4.42791488,3302.3,3302.0,0.4929]
["bitfinex","ETHUSD",1762335283613,0.002,3302.1,3302.0,0.4929]
["bitfinex","ETHUSD",1762335284211,0.002,3302.5,3302.1,0.405504]
["bitfinex","ETHUSD",1762335284408,0.002,3302.5,3302.4,4.11440477]
["bitfinex","ETHUSD",1762335284944,0.002,3302.5,3302.4,1.540804]
["bitfinex","ETHUSD",1762335285241,0.002,3302.5,3302.4,1.1353]
["bitfinex","ETHUSD",1762335285428,3.03001396,3302.5,3302.1,0.1902]
["bitfinex","ETHUSD",1762335285633,0.002,3302.5,3302.1,0.63328847]
["bitfinex","ETHUSD",1762335285828,0.002,3302.5,3302.1,1.08778847]
["bitfinex","ETHUSD",1762335286034,0.002,3302.5,3302.4,0.6418]
["bitfinex","ETHUSD",1762335286433,0.002,3302.5,3302.4,1.0963]
["bitfinex","ETHUSD",1762335287348,3.03000908,3302.5,3302.4,0.6418]
["bitfinex","ETHUSD",1762335287814,0.002,3302.5,3302.4,0.6418]
["bitfinex","ETHUSD",1762335288352,3.03000908,3302.5,3302.4,0.6418]
["bitfinex","ETHUSD",1762335288655,0.002,3302.5,3302.4,0.6418]
["bitfinex","ETHUSD",1762335289150,0.002,3302.5,3302.4,0.1512]
["bitfinex","ETHUSD",1762335289924,3.03000908,3302.5,3302.4,0.1512]
["bitfinex","ETHUSD",1762335290424,3.02842717,3302.1,3301.6,0.4545]
["bitfinex","ETHUSD",1762335290814,3.0283253,3302.2,3302.0,0.1512]
["bitfinex","ETHUSD",1762335291014,0.002,3302.5,3302.0,0.1512]
["bitfinex","ETHUSD",1762335291539,3.02834307,3302.2,3302.0,0.1512]
["bitfinex","ETHUSD",1762335292060,3.02823226,3302.3,3302.0,0.1512]
["bitfinex","ETHUSD",1762335292432,3.02830847,3302.2,3302.0,0.1512]
["bitfinex","ETHUSD",1762335293472,3.02812195,3302.4,3302.0,0.1512]
["bitfinex","ETHUSD",1762335293765,3.02819949,3302.3,3302.0,0.1512]
["bitfinex","ETHUSD",1762335293934,3.02739949,3302.3,3302.0,0.1512]
["bitfinex","ETHUSD",1762335294286,1.40168,3302.5,3302.2,0.4906]
["bitfinex","ETHUSD",1762335294426,4.42973195,3302.5,3302.2,0.4906]
["bitfinex","ETHUSD",1762335294619,4.42973195,3302.5,3302.2,0.9451]
["bitfinex","ETHUSD",1762335294825,3.02811104,3302.4,3302.2,0.9451]
["bitfinex","ETHUSD",1762335295357,3.02819247,3302.3,3302.2,0.9451]
["bitfinex","ETHUSD",1762335295519,3.02819247,3302.3,3302.2,0.1512]
["bitfinex","ETHUSD",1762335295916,0.002,3302.5,3302.2,1.0963]
["bitfinex","ETHUSD",1762335296133,0.002,3302.5,3302.4,0.4906]
["bitfinex","ETHUSD",1762335296347,3.03005592,3302.5,3302.2,0.6057]
["bitfinex","ETHUSD",1762335296556,3.02810884,3302.4,3302.2,0.6057]
["bitfinex","ETHUSD",1762335297061,4.42972919,3302.5,3302.4,0.4906]
["bitfinex","ETHUSD",1762335297349,4.42968908,3302.5,3302.4,0.4906]
["bitfinex","ETHUSD",1762335297555,1.40168,3302.5,3302.4,0.6418]
["bitfinex","ETHUSD",1762335297721,1.40168,3302.5,3302.4,1.0963]
["bitfinex","ETHUSD",1762335297722,0.002,3302.5,3302.4,1.0963]
["bitfinex","ETHUSD",1762335298458,0.002,3302.5,3302.4,0.6418]
["bitfinex","ETHUSD",1762335298623,0.002,3302.5,3302.4,4.52990477]
["bitfinex","ETHUSD",1762335298826,3.029258,3303.4,3302.5,0.405504]
["bitfinex","ETHUSD",1762335298827,0.002,3303.4,3302.5,0.405504]
["bitfinex","ETHUSD",1762335299038,0.002,3303.4,3303.3,0.4906]
["bitfinex","ETHUSD",1762335299454,3.02918411,3303.4,3303.3,0.4906]
["bitfinex","ETHUSD",1762335299646,0.002,3303.4,3303.3,0.4906]
["bitfinex","ETHUSD",1762335300326,0.002,3303.4,3303.3,3.97237575]
["bitfinex","ETHUSD",1762335300533,0.002,3303.4,3303.3,5.07785461]
["bitfinex","ETHUSD",1762335300734,0.002,3303.4,3303.3,5.10812736]
["bitfinex","ETHUSD",1762335300934,0.002,3303.4,3303.3,5.07785461]
["bitfinex","ETHUSD",1762335303165,0.002,3303.4,3303.3,2.05057886]
["bitfinex","ETHUSD",1762335303361,0.002,3303.4,3303.3,1.350604]
["bitfinex","ETHUSD",1762335303668,0.002,3303.4,3303.3,4.37787975]
["bitfinex","ETHUSD",1762335304357,0.002,3303.7,3303.3,4.37787975]
["bitfinex","ETHUSD",1762335304531,0.002,3305.0,3304.2,0.405504]
["bitfinex","ETHUSD",1762335304866,0.002,3305.0,3303.7,0.405504]
["bitfinex","ETHUSD",1762335305067,3.02652983,3304.2,3303.7,0.405504]
["bitfinex","ETHUSD",1762335305265,1.39968,3304.7,3303.4,0.4545]
["bitfinex","ETHUSD",1762335305560,3.02617642,3304.5,3303.4,0.4545]
["bitfinex","ETHUSD",1762335305764,3.0258881,3304.9,3302.0,0.001]
["bitfinex","ETHUSD",1762335305765,1.39968,3304.9,3302.0,0.001]
["bitfinex","ETHUSD",1762335305924,1.39968,3304.9,3302.6,0.4545]
["bitfinex","ETHUSD",1762335305925,0.03774439,3304.8,3302.6,0.4545]
["bitfinex","ETHUSD",1762335306128,4.42743908,3305.0,3303.3,0.405504]
["bitfinex","ETHUSD",1762335306330,3.0270642,3303.6,3302.9,3.02758679]
["bitfinex","ETHUSD",1762335306530,3.0270642,3303.6,3303.0,0.4545]
["bitfinex","ETHUSD",1762335306843,4.4264077,3303.9,3303.1,0.03027459]
["bitfinex","ETHUSD",1762335307050,0.32026034,3306.1,3303.1,0.03027459]
["bitfinex","ETHUSD",1762335307051,1.39968,3304.6,3303.5,0.4906]
["bitfinex","ETHUSD",1762335307344,3.02648979,3304.2,3303.1,0.4545]
["bitfinex","ETHUSD",1762335307668,3.02694862,3303.7,3303.0,0.405504]
["bitfinex","ETHUSD",1762335307861,3.02694862,3303.7,3303.1,3.02740606]
["bitfinex","ETHUSD",1762335308041,1.39968,3304.1,3303.0,0.860004]
["bitfinex","ETHUSD",1762335308245,3.026919,3303.7,3303.1,3.48194647]
["bitfinex","ETHUSD",1762335308879,3.026919,3303.7,3303.6,0.1512]
["bitfinex","ETHUSD",1762335309380,4.42626153,3304.1,3303.1,0.4545]
["bitfinex","ETHUSD",1762335309587,0.1512,3304.0,3303.4,0.1512]
["bitfinex","ETHUSD",1762335309882,9.89627076,3305.0,3303.8,0.1512]
["bitfinex","ETHUSD",1762335309883,4.42641576,3303.9,3303.8,0.1512]
["bitfinex","ETHUSD",1762335310073,1.39968,3303.9,3303.8,0.1512]
["bitfinex","ETHUSD",1762335310247,3.02698823,3303.7,3303.0,0.405504]
["bitfinex","ETHUSD",1762335310609,3.02720456,3303.4,3302.9,0.4545]
["bitfinex","ETHUSD",1762335311083,4.42677247,3303.5,3303.4,0.1512]
["bitfinex","ETHUSD",1762335311448,1.39968,3303.5,3303.4,0.1512]
["bitfinex","ETHUSD",1762335311760,4.42677247,3303.5,3303.4,0.1512]
["bitfinex","ETHUSD",1762335312361,1.39968,3303.5,3303.4,0.1512]
["bitfinex","ETHUSD",1762335312561,1.39968,3303.5,3302.6,0.860004]
["bitfinex","ETHUSD",1762335312787,3.02760644,3303.0,3302.6,0.860004]
["bitfinex","ETHUSD",1762335312992,1.43742439,3303.5,3302.1,0.6447]
["bitfinex","ETHUSD",1762335312993,3.0277498,3302.8,3302.1,0.6447]
["bitfinex","ETHUSD",1762335313280,3.02760373,3303.0,3302.4,3.02803476]
["bitfinex","ETHUSD",1762335313671,3.02760373,3303.0,3302.4,3.48263476]
["bitfinex","ETHUSD",1762335313888,3.02760373,3303.0,3302.2,3.02828417]
["bitfinex","ETHUSD",1762335313889,3.02747495,3303.1,3302.5,3.48252251]
["bitfinex","ETHUSD",1762335314052,1.39968,3304.2,3302.6,0.405504]
["bitfinex","ETHUSD",1762335314257,3.02742982,3303.2,3302.6,3.48250802]
["bitfinex","ETHUSD",1762335314470,3.02742982,3303.2,3302.7,0.3482508]
["bitfinex","ETHUSD",1762335314671,3.02691036,3303.7,3302.7,0.8028508]
["bitfinex","ETHUSD",1762335314869,3.02733416,3303.3,3302.7,0.8028508]
["bitfinex","ETHUSD",1762335315078,3.02724457,3303.4,3302.8,3.48228632]
["bitfinex","ETHUSD",1762335315602,3.02724457,3303.4,3302.9,0.4546]
["bitfinex","ETHUSD",1762335316104,1.39968,3303.6,3303.3,0.4682]
["bitfinex","ETHUSD",1762335316317,3.02723392,3303.4,3302.9,0.4546]
["bitfinex","ETHUSD",1762335316719,3.02723392,3303.4,3302.2,0.405504]
["bitfinex","ETHUSD",1762335316720,1.39968,3304.0,3302.2,0.4546]
["bitfinex","ETHUSD",1762335316885,1.39968,3303.4,3302.2,0.4546]
["bitfinex","ETHUSD",1762335317085,3.02760761,3303.0,3302.4,3.02809713]
["bitfinex","ETHUSD",1762335317302,3.02765523,3302.9,3302.3,3.39547157]
["bitfinex","ETHUSD",1762335317613,3.02765523,3302.9,3302.3,3.85007157]
["bitfinex","ETHUSD",1762335317812,7.16081649,3304.3,3302.4,0.890385]
["bitfinex","ETHUSD",1762335318011,3.02707816,3303.6,3302.9,3.02758036]
["bitfinex","ETHUSD",1762335318188,3.02668775,3304.0,3303.1,0.405504]
["bitfinex","ETHUSD",1762335318387,3.02659453,3304.1,3303.9,0.4682]
["bitfinex","ETHUSD",1762335318614,1.39968,3304.0,3303.5,3.02709246]
["bitfinex","ETHUSD",1762335318798,0.002,3305.0,3303.6,3.05720973]
["bitfinex","ETHUSD",1762335319105,1.39968,3304.7,3303.3,0.405504]
["bitfinex","ETHUSD",1762335319312,3.02678559,3303.9,3303.3,3.43277677]
["bitfinex","ETHUSD",1762335319518,3.02581016,3304.9,3303.4,0.4546]
["bitfinex","ETHUSD",1762335319720,3.02660275,3304.1,3303.5,3.02706699]
["bitfinex","ETHUSD",1762335319873,3.02659528,3304.1,3303.5,3.02703056]
["bitfinex","ETHUSD",1762335320083,3.02530948,3305.5,3304.0,0.4682]
["bitfinex","ETHUSD",1762335320084,1.39968,3304.3,3304.0,0.4682]
["bitfinex","ETHUSD",1762335320306,4.42608957,3304.3,3304.0,0.4682]
["bitfinex","ETHUSD",1762335320479,4.42608957,3304.3,3304.0,0.9228]
["bitfinex","ETHUSD",1762335320676,0.002,3305.4,3304.2,0.4682]
["bitfinex","ETHUSD",1762335320937,0.002,3305.4,3304.9,0.4682]
["bitfinex","ETHUSD",1762335321092,0.002,3305.4,3304.9,4.35411416]
["bitfinex","ETHUSD",1762335321281,0.002,3305.4,3304.9,1.6608028]
["bitfinex","ETHUSD",1762335321481,3.02568605,3305.1,3304.3,3.02629196]
["bitfinex","ETHUSD",1762335321817,0.03974439,3305.4,3304.3,0.405504]
["bitfinex","ETHUSD",1762335322029,0.03974439,3305.4,3304.1,0.1959]
["bitfinex","ETHUSD",1762335322229,3.02616104,3304.6,3304.1,0.1959]
["bitfinex","ETHUSD",1762335322427,3.02591998,3304.8,3304.1,0.1959]
["bitfinex","ETHUSD",1762335322620,3.02599328,3304.7,3304.5,0.1512]
["bitfinex","ETHUSD",1762335322815,3.02608485,3304.6,3304.5,0.1512]
["bitfinex","ETHUSD",1762335323344,1.43742439,3304.6,3304.1,0.1959]
["bitfinex","ETHUSD",1762335323525,4.425948,3304.4,3304.3,0.1512]
["bitfinex","ETHUSD",1762335323694,1.39968,3304.4,3304.3,0.1512]
["bitfinex","ETHUSD",1762335324001,4.425948,3304.4,3304.3,0.1512]
["bitfinex","ETHUSD",1762335324924,1.39968,3304.4,3304.3,0.1512]
["bitfinex","ETHUSD",1762335325125,4.425948,3304.4,3304.3,0.1512]
["bitfinex","ETHUSD",1762335325724,0.1512,3304.9,3304.3,1.074]
["bitfinex","ETHUSD",1762335325911,3.02596638,3304.8,3304.3,0.9228]
["bitfinex","ETHUSD",1762335326109,0.002,3305.4,3304.3,0.9228]
["bitfinex","ETHUSD",1762335326310,3.02599475,3304.7,3304.3,0.4682]
["bitfinex","ETHUSD",1762335326838,3.02606893,3304.7,3304.1,3.02653677]
["bitfinex","ETHUSD",1762335327045,0.002,3305.4,3304.6,0.4682]
["bitfinex","ETHUSD",1762335327203,1.39968,3305.2,3304.2,0.4546]
["bitfinex","ETHUSD",1762335327405,0.002,3305.4,3304.3,0.405504]
["bitfinex","ETHUSD",1762335327714,0.002,3305.4,3304.2,0.4546]
["bitfinex","ETHUSD",1762335327715,0.002,3305.4,3305.3,0.1959]
["bitfinex","ETHUSD",1762335327912,0.002,3305.4,3305.3,0.6641]
["bitfinex","ETHUSD",1762335328114,0.002,3305.4,3305.3,4.54964798]
["bitfinex","ETHUSD",1762335328317,0.002,3305.4,3305.3,5.30716852]
["bitfinex","ETHUSD",1762335328514,0.002,3305.4,3305.3,2.28172454]
["bitfinex","ETHUSD",1762335329127,0.002,3305.4,3305.3,1.524204]
["bitfinex","ETHUSD",1762335329504,0.002,3305.4,3305.3,4.54964798]
["bitfinex","ETHUSD",1762335329742,0.002,3305.4,3305.3,1.524204]
["bitfinex","ETHUSD",1762335329918,0.002,3305.4,3305.3,4.54964798]
["bitfinex","ETHUSD",1762335330237,0.002,3305.4,3305.3,1.524204]
["bitfinex","ETHUSD",1762335330941,0.002,3305.4,3305.3,1.1187]
["bitfinex","ETHUSD",1762335332049,0.002,3305.4,3305.3,4.14414398]
["bitfinex","ETHUSD",1762335332260,0.002,3305.4,3305.3,1.99037102]
["bitfinex","ETHUSD",1762335332466,0.002,3305.7,3305.6,3.858]
["bitfinex","ETHUSD",1762335332627,0.002,3305.7,3305.6,4.3262]
["bitfinex","ETHUSD",1762335332820,0.002,3305.7,3305.6,4.7808]
["bitfinex","ETHUSD",1762335333332,3.02707789,3305.7,3305.6,3.858]
["bitfinex","ETHUSD",1762335333660,0.002,3305.7,3305.6,3.858]
["bitfinex","ETHUSD",1762335335254,0.002,3305.7,3305.6,4.357]
["bitfinex","ETHUSD",1762335335417,0.002,3305.7,3305.6,4.825]
["bitfinex","ETHUSD",1762335335921,0.002,3305.7,3305.6,4.9762]
["bitfinex","ETHUSD",1762335337283,1.06056785,3306.4,3305.6,4.9762]
["bitfinex","ETHUSD",1762335337284,0.17759409,3307.4,3305.7,0.405504]
["bitfinex","ETHUSD",1762335337451,3.02361442,3307.3,3306.3,0.1962]
["bitfinex","ETHUSD",1762335337653,3.02311211,3307.9,3306.3,0.1962]
["bitfinex","ETHUSD",1762335337654,1.39968,3306.8,3306.3,0.1962]
["bitfinex","ETHUSD",1762335337867,4.42381327,3306.8,3306.3,0.1962]
["bitfinex","ETHUSD",1762335338078,3.02427357,3306.6,3306.1,0.468]
["bitfinex","ETHUSD",1762335338242,1.39968,3306.6,3306.2,3.02461893]
["bitfinex","ETHUSD",1762335338442,0.9091584,3307.2,3306.5,0.499]
["bitfinex","ETHUSD",1762335338443,3.02405823,3306.9,3306.5,0.499]
["bitfinex","ETHUSD",1762335338642,3.02407867,3306.8,3306.5,0.499]
["bitfinex","ETHUSD",1762335338943,0.9091584,3307.2,3306.2,0.468]
["bitfinex","ETHUSD",1762335339349,0.1760825,3307.5,3306.3,0.405504]
["bitfinex","ETHUSD",1762335339566,1.39968,3306.9,3306.4,3.02443215]
["bitfinex","ETHUSD",1762335339873,3.02389211,3307.0,3306.4,3.49241743]
["bitfinex","ETHUSD",1762335340243,1.39968,3306.8,3306.4,0.468]
["bitfinex","ETHUSD",1762335340439,1.39968,3306.8,3306.1,3.2208957]
["bitfinex","ETHUSD",1762335340440,0.002,3306.4,3306.1,0.1962]
["bitfinex","ETHUSD",1762335340706,3.02477053,3306.1,3305.4,0.468]
["bitfinex","ETHUSD",1762335340885,0.002,3306.4,3305.5,0.405504]
["bitfinex","ETHUSD",1762335340886,3.02482126,3306.0,3305.5,0.405504]
["bitfinex","ETHUSD",1762335341042,3.02473402,3306.1,3305.5,3.43075797]
["bitfinex","ETHUSD",1762335341375,3.02473179,3306.1,3305.6,0.468]
["bitfinex","ETHUSD",1762335341575,0.002,3306.4,3305.6,0.468]
["bitfinex","ETHUSD",1762335341762,0.002,3306.4,3305.3,0.1959]
["bitfinex","ETHUSD",1762335341763,3.02506231,3305.8,3305.3,0.1959]
["bitfinex","ETHUSD",1762335342155,0.002,3306.4,3305.7,0.499]
["bitfinex","ETHUSD",1762335342380,0.002,3306.4,3306.3,0.6952]
["bitfinex","ETHUSD",1762335342580,0.002,3306.4,3306.3,1.100704]
["bitfinex","ETHUSD",1762335342755,0.002,3306.4,3306.3,4.59323292]
["bitfinex","ETHUSD",1762335343083,0.002,3306.4,3306.3,1.568704]
["bitfinex","ETHUSD",1762335343248,0.002,3306.4,3306.0,0.405504]
["bitfinex","ETHUSD",1762335343684,0.002,3306.4,3306.0,0.885804]
["bitfinex","ETHUSD",1762335343843,0.002,3306.4,3306.3,0.493]
["bitfinex","ETHUSD",1762335344274,0.002,3306.4,3306.3,4.82217168]
["bitfinex","ETHUSD",1762335345449,0.002,3306.4,3306.3,1.378804]
["bitfinex","ETHUSD",1762335345653,0.002,3306.4,3306.3,0.9733]
["bitfinex","ETHUSD",1762335345857,0.002,3306.4,3306.3,3.99782892]
["bitfinex","ETHUSD",1762335346465,0.002,3306.4,3306.3,4.0280742]
["bitfinex","ETHUSD",1762335346753,0.002,3306.4,3306.3,3.99782892]
["bitfinex","ETHUSD",1762335347187,0.002,3306.4,3306.3,1.1245]
["bitfinex","ETHUSD",1762335347386,0.002,3306.4,3306.3,0.6442]
["bitfinex","ETHUSD",1762335348986,0.002,3306.4,3306.3,0.1512]
["bitfinex","ETHUSD",1762335349181,0.002,3306.4,3306.3,4.14902892]
["bitfinex","ETHUSD",1762335349985,0.002,3306.4,3306.3,0.1512]
["bitfinex","ETHUSD",1762335350190,0.002,3306.4,3305.3,0.6762]
["bitfinex","ETHUSD",1762335350402,3.02486177,3306.0,3305.4,3.50558571]
["bitfinex","ETHUSD",1762335350755,3.02477335,3306.1,3305.5,3.5055048]
["bitfinex","ETHUSD",1762335351265,0.002,3306.4,3305.5,0.4803]
["bitfinex","ETHUSD",1762335351452,0.002,3306.4,3305.8,3.02495806]
["bitfinex","ETHUSD",1762335351453,3.02649615,3306.4,3305.8,3.02495806]
["bitfinex","ETHUSD",1762335351653,3.02470413,3306.2,3305.6,3.5054568]
["bitfinex","ETHUSD",1762335351875,0.002,3306.4,3305.7,3.02502536]
["bitfinex","ETHUSD",1762335352112,3.02457302,3306.3,3305.7,3.02502536]
["bitfinex","ETHUSD",1762335352307,3.02650919,3306.4,3305.7,3.02507789]
["bitfinex","ETHUSD",1762335352522,3.02650919,3306.4,3305.8,3.50522933]
["bitfinex","ETHUSD",1762335352724,3.02453905,3306.3,3305.8,0.4803]
["bitfinex","ETHUSD",1762335352899,0.002,3306.4,3305.8,0.4803]
["bitfinex","ETHUSD",1762335353093,3.02458311,3306.3,3305.8,0.4803]
["bitfinex","ETHUSD",1762335353422,3.02463839,3306.2,3305.8,0.4803]
["bitfinex","ETHUSD",1762335354497,3.02648004,3306.4,3305.8,0.4803]
["bitfinex","ETHUSD",1762335354703,0.002,3306.4,3305.9,0.43575294]
["bitfinex","ETHUSD",1762335355000,0.002,3306.4,3305.9,0.405504]
["bitfinex","ETHUSD",1762335355200,3.02650803,3306.4,3305.8,3.02489643]
["bitfinex","ETHUSD",1762335355504,0.002,3306.4,3305.9,3.43038858]
["bitfinex","ETHUSD",1762335356226,0.002,3306.4,3305.8,0.405504]
["bitfinex","ETHUSD",1762335356402,0.002,3306.4,3305.9,0.4803]
["bitfinex","ETHUSD",1762335357326,0.002,3306.4,3306.3,0.6834]
["bitfinex","ETHUSD",1762335357524,0.002,3306.4,3306.0,0.405504]
["bitfinex","ETHUSD",1762335357901,0.002,3306.4,3305.6,0.406504]
["bitfinex","ETHUSD",1762335358116,0.002,3306.4,3305.9,3.02484705]
["bitfinex","ETHUSD",1762335358315,0.002,3306.4,3306.0,3.02480264]
["bitfinex","ETHUSD",1762335358930,0.002,3306.4,3305.9,0.405504]
["bitfinex","ETHUSD",1762335359230,0.002,3306.4,3305.9,3.43037253]
["bitfinex","ETHUSD",1762335359595,0.002,3306.4,3306.0,3.02478863]
["bitfinex","ETHUSD",1762335360234,0.002,3306.4,3306.3,0.1512]
["bitfinex","ETHUSD",1762335360731,0.002,3306.4,3306.3,4.55453292]
["bitfinex","ETHUSD",1762335360940,0.002,3306.4,3306.3,2.61244614]
["bitfinex","ETHUSD",1762335361094,3.02643745,3306.4,3306.3,0.1512]
["bitfinex","ETHUSD",1762335361299,0.002,3306.4,3306.3,0.1512]
["bitfinex","ETHUSD",1762335361523,0.002,3306.4,3306.3,0.6442]
["bitfinex","ETHUSD",1762335361720,0.002,3306.4,3306.3,1.1245]
["bitfinex","ETHUSD",1762335361927,0.002,3306.4,3306.3,4.14902892]
["bitfinex","ETHUSD",1762335362309,0.002,3306.4,3306.3,0.6442]
["bitfinex","ETHUSD",1762335362530,0.002,3306.4,3306.3,0.1512]
["bitfinex","ETHUSD",1762335363133,0.002,3306.4,3306.3,0.6442]
["bitfinex","ETHUSD",1762335363436,0.002,3306.4,3306.3,4.14902892]
["bitfinex","ETHUSD",1762335363943,0.002,3306.4,3306.3,5.13973968]
["bitfinex","ETHUSD",1762335364138,0.002,3306.4,3306.3,2.11521076]
["bitfinex","ETHUSD",1762335364299,0.002,3306.4,3306.3,5.13973968]
["bitfinex","ETHUSD",1762335364832,0.002,3306.4,3306.3,5.16998496]
["bitfinex","ETHUSD",1762335365341,0.0012,3306.4,3306.3,5.16998496]
["bitfinex","ETHUSD",1762335365765,0.0012,3306.4,3306.3,8.99773968]
["bitfinex","ETHUSD",1762335365960,0.002,3306.8,3306.7,3.02416306]
["bitfinex","ETHUSD",1762335366106,0.002,3306.8,3306.7,4.70538337]
["bitfinex","ETHUSD",1762335367005,0.002,3306.8,3306.7,4.735625]
["bitfinex","ETHUSD",1762335367224,0.002,3306.8,3306.7,4.70538337]
["bitfinex","ETHUSD",1762335367831,0.002,3306.8,3306.7,1.20092031]
["bitfinex","ETHUSD",1762335368037,0.002,3306.8,3306.7,4.40296706]
["bitfinex","ETHUSD",1762335368644,0.002,3306.8,3306.5,3.02426849]
["bitfinex","ETHUSD",1762335368645,0.002,3306.8,3306.2,4.3383]
["bitfinex","ETHUSD",1762335368820,0.002,3306.8,3306.7,3.51716306]
["bitfinex","ETHUSD",1762335369146,0.002,3307.1,3307.0,3.42939272]
["bitfinex","ETHUSD",1762335369311,0.002,3307.1,3307.0,4.40269272]
["bitfinex","ETHUSD",1762335369510,0.002,3307.1,3307.0,5.53116046]
["bitfinex","ETHUSD",1762335370722,0.002,3307.1,3305.5,10.18599265]
["bitfinex","ETHUSD",1762335370936,3.02583236,3307.1,3306.5,3.02432648]
["bitfinex","ETHUSD",1762335371343,3.02583236,3307.1,3306.6,0.405504]
["bitfinex","ETHUSD",1762335371725,3.02389694,3307.0,3306.6,0.405504]
["bitfinex","ETHUSD",1762335371936,0.002,3307.1,3306.2,0.4803]
["bitfinex","ETHUSD",1762335372127,3.02395969,3307.0,3306.5,0.405504]
["bitfinex","ETHUSD",1762335372332,3.02390221,3307.0,3306.4,0.405504]
["bitfinex","ETHUSD",1762335372813,3.02390221,3307.0,3305.5,1.39968]
["bitfinex","ETHUSD",1762335372814,3.02408711,3306.8,3306.2,3.43008211]
["bitfinex","ETHUSD",1762335373428,3.02415838,3306.8,3306.1,3.21502531]
["bitfinex","ETHUSD",1762335373629,0.002,3307.1,3306.2,3.43011399]
["bitfinex","ETHUSD",1762335373833,3.02415105,3306.8,3306.2,3.43009264]
["bitfinex","ETHUSD",1762335374035,3.024169,3306.7,3306.2,0.405504]
["bitfinex","ETHUSD",1762335374635,3.024169,3306.7,3306.6,0.1512]
["bitfinex","ETHUSD",1762335375638,3.02457758,3306.3,3305.6,0.001]
["bitfinex","ETHUSD",1762335375817,0.03774439,3306.4,3305.6,0.001]
["bitfinex","ETHUSD",1762335376019,3.02471189,3306.1,3306.0,0.1512]
["bitfinex","ETHUSD",1762335376228,3.02507789,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762335376640,3.02507789,3305.7,3305.6,0.1522]
["bitfinex","ETHUSD",1762335378126,3.02507789,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762335378653,4.42475789,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762335379244,4.46250228,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762335379445,4.42475789,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762335384072,3.02544398,3305.3,3304.3,0.001]
["bitfinex","ETHUSD",1762335384274,3.026268,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1762335384566,4.46369239,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1762335384727,4.46369239,3304.4,3303.9,0.001]
["bitfinex","ETHUSD",1762335384728,3.02663438,3304.0,3303.9,0.001]
["bitfinex","ETHUSD",1762335384929,4.42631438,3304.0,3303.9,0.001]
["bitfinex","ETHUSD",1762335385124,4.60238984,3304.0,3303.9,0.001]
["bitfinex","ETHUSD",1762335385366,3.02690922,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762335385662,3.06465361,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762335386085,3.02745905,3303.1,3302.3,0.001]
["bitfinex","ETHUSD",1762335386286,4.42713905,3303.1,3302.3,0.001]
["bitfinex","ETHUSD",1762335386659,4.5485176,3303.1,3302.3,0.001]
["bitfinex","ETHUSD",1762335386854,4.5485176,3303.1,3302.6,0.4544]
["bitfinex","ETHUSD",1762335387055,4.42713905,3303.1,3302.6,0.001]
["bitfinex","ETHUSD",1762335387449,4.46488344,3303.1,3302.6,0.001]
["bitfinex","ETHUSD",1762335387653,4.42713905,3303.1,3302.6,0.001]
["bitfinex","ETHUSD",1762335387891,3.02782571,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762335388108,4.42750571,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762335388652,1.39968,3302.7,3302.6,0.4529]
["bitfinex","ETHUSD",1762335388965,0.4544,3303.4,3302.6,0.4529]
["bitfinex","ETHUSD",1762335389287,1.39968,3303.2,3302.6,0.9063]
["bitfinex","ETHUSD",1762335389491,9.87863019,3305.0,3302.8,0.1512]
["bitfinex","ETHUSD",1762335389692,9.87863019,3305.0,3303.3,0.1512]
["bitfinex","ETHUSD",1762335389693,0.91015137,3303.7,3303.3,0.1512]
["bitfinex","ETHUSD",1762335389860,0.1512,3303.9,3303.3,3.17846977]
["bitfinex","ETHUSD",1762335390060,0.1512,3303.9,3303.3,0.1512]
["bitfinex","ETHUSD",1762335390378,1.39968,3303.8,3303.6,0.1512]
["bitfinex","ETHUSD",1762335390560,3.02654278,3304.1,3303.1,0.1996]
["bitfinex","ETHUSD",1762335390561,3.02704576,3303.6,3303.1,0.1996]
["bitfinex","ETHUSD",1762335390886,1.39968,3303.7,3303.3,0.1512]
["bitfinex","ETHUSD",1762335391091,1.39968,3303.7,3303.6,0.6031]
["bitfinex","ETHUSD",1762335391316,1.39968,3304.1,3303.6,0.6031]
["bitfinex","ETHUSD",1762335391602,0.17157593,3304.8,3303.6,0.6031]
["bitfinex","ETHUSD",1762335391603,3.17729888,3304.6,3304.0,0.1512]
["bitfinex","ETHUSD",1762335391752,3.17731657,3304.6,3304.0,0.1512]
["bitfinex","ETHUSD",1762335392083,3.02480338,3306.0,3304.1,0.1996]
["bitfinex","ETHUSD",1762335392280,1.5335078,3306.8,3304.1,0.1996]
["bitfinex","ETHUSD",1762335392281,0.1512,3304.9,3304.3,0.1512]
["bitfinex","ETHUSD",1762335392498,3.02597163,3304.8,3304.5,0.1512]
["bitfinex","ETHUSD",1762335392687,3.02601528,3304.7,3304.5,0.1512]
["bitfinex","ETHUSD",1762335392881,1.39968,3304.6,3304.5,0.1512]
["bitfinex","ETHUSD",1762335393193,3.02627981,3304.4,3304.1,0.1996]
["bitfinex","ETHUSD",1762335393397,3.0257186,3305.0,3303.9,0.1935]
["bitfinex","ETHUSD",1762335393706,1.39968,3304.5,3304.0,0.46]
["bitfinex","ETHUSD",1762335394008,2.30942565,3305.2,3304.0,0.46]
["bitfinex","ETHUSD",1762335394009,4.42530706,3305.1,3304.0,0.46]
["bitfinex","ETHUSD",1762335394306,0.90974565,3305.2,3304.0,0.46]
["bitfinex","ETHUSD",1762335394307,3.02616883,3304.6,3304.0,0.46]
["bitfinex","ETHUSD",1762335394510,2.30942565,3305.2,3304.0,0.46]
["bitfinex","ETHUSD",1762335394681,0.90974565,3305.2,3304.0,0.46]
["bitfinex","ETHUSD",1762335394879,1.39968,3304.9,3304.0,0.46]
["bitfinex","ETHUSD",1762335395088,3.02608776,3304.6,3304.0,3.48660225]
["bitfinex","ETHUSD",1762335395281,1.39968,3305.0,3304.1,0.36811023]
["bitfinex","ETHUSD",1762335395607,3.02599328,3304.7,3304.0,0.46]
["bitfinex","ETHUSD",1762335395895,3.02621446,3304.5,3304.0,0.46]
["bitfinex","ETHUSD",1762335396262,3.02632751,3304.4,3304.0,0.46]
["bitfinex","ETHUSD",1762335396704,3.02659563,3304.1,3303.9,0.1945]
["bitfinex","ETHUSD",1762335396905,3.06437877,3304.0,3303.9,0.001]
["bitfinex","ETHUSD",1762335397206,3.02663438,3304.0,3303.9,0.001]
["bitfinex","ETHUSD",1762335398004,0.90974565,3305.2,3303.9,0.9472]
["bitfinex","ETHUSD",1762335398208,3.02640586,3304.3,3303.9,0.001]
["bitfinex","ETHUSD",1762335398415,1.39968,3304.8,3303.9,0.001]
["bitfinex","ETHUSD",1762335398569,3.02663438,3304.0,3303.9,0.001]
["bitfinex","ETHUSD",1762335398770,3.0265772,3304.1,3303.9,0.001]
["bitfinex","ETHUSD",1762335399014,1.39968,3305.3,3304.0,3.48662512]
["bitfinex","ETHUSD",1762335399188,9.8781171,3305.6,3304.0,0.46]
["bitfinex","ETHUSD",1762335399189,3.02575575,3305.0,3304.0,0.46]
["bitfinex","ETHUSD",1762335399388,1.39968,3304.5,3304.0,0.46]
["bitfinex","ETHUSD",1762335399717,1.39968,3304.7,3304.1,3.02648376]
["bitfinex","ETHUSD",1762335399921,3.02599582,3304.7,3304.4,0.4862]
["bitfinex","ETHUSD",1762335400224,3.02590171,3304.8,3304.4,0.4862]
["bitfinex","ETHUSD",1762335400372,3.02590171,3304.8,3304.5,0.46]
["bitfinex","ETHUSD",1762335401089,1.39968,3305.3,3304.7,0.4862]
["bitfinex","ETHUSD",1762335401291,3.02604042,3304.7,3304.5,0.46]
["bitfinex","ETHUSD",1762335401819,2.30939254,3305.5,3304.5,0.46]
["bitfinex","ETHUSD",1762335401999,1.39968,3305.3,3304.5,0.46]
["bitfinex","ETHUSD",1762335402310,3.02571929,3305.0,3304.5,0.46]
["bitfinex","ETHUSD",1762335402511,1.39968,3305.7,3304.5,0.46]
["bitfinex","ETHUSD",1762335402512,3.02565266,3305.1,3304.5,3.48617578]
["bitfinex","ETHUSD",1762335402723,0.90964082,3305.7,3304.9,0.4862]
["bitfinex","ETHUSD",1762335402872,0.90964082,3305.7,3304.6,3.83462251]
["bitfinex","ETHUSD",1762335402873,0.17853061,3306.0,3305.1,0.1935]
["bitfinex","ETHUSD",1762335403078,4.42512398,3305.3,3305.2,0.1512]
["bitfinex","ETHUSD",1762335403278,1.39968,3305.3,3305.2,0.1512]
["bitfinex","ETHUSD",1762335403593,3.02577249,3305.0,3304.5,0.1935]
["bitfinex","ETHUSD",1762335403820,3.02582903,3304.9,3304.6,3.858]
["bitfinex","ETHUSD",1762335404137,3.02590688,3304.8,3304.6,3.858]
["bitfinex","ETHUSD",1762335404278,3.02590688,3304.8,3304.5,0.1935]
["bitfinex","ETHUSD",1762335404794,0.03774439,3304.9,3304.5,0.1935]
["bitfinex","ETHUSD",1762335404992,1.39968,3305.5,3304.5,0.1935]
["bitfinex","ETHUSD",1762335405369,3.02571951,3305.0,3304.5,0.6619]
["bitfinex","ETHUSD",1762335405581,4.10813924,3306.0,3304.5,0.6619]
["bitfinex","ETHUSD",1762335405582,0.90955533,3306.0,3305.4,0.4597]
["bitfinex","ETHUSD",1762335405781,0.002,3306.8,3305.9,0.4597]
["bitfinex","ETHUSD",1762335405989,0.6639,3306.8,3306.0,0.03024803]
["bitfinex","ETHUSD",1762335406185,0.002,3306.8,3306.2,0.405504]
["bitfinex","ETHUSD",1762335406411,0.002,3306.8,3306.3,0.49864528]
["bitfinex","ETHUSD",1762335406706,0.002,3306.8,3306.7,0.4597]
["bitfinex","ETHUSD",1762335406882,0.002,3306.8,3306.7,0.9281]
["bitfinex","ETHUSD",1762335407083,0.002,3306.8,3306.7,3.95226306]
["bitfinex","ETHUSD",1762335407401,0.002,3306.8,3306.3,0.4684]
["bitfinex","ETHUSD",1762335407575,3.02611403,3306.8,3306.2,0.4684]
["bitfinex","ETHUSD",1762335407910,3.02418599,3306.7,3306.2,0.4684]
["bitfinex","ETHUSD",1762335408108,0.002,3306.8,3306.2,0.4684]
["bitfinex","ETHUSD",1762335408109,3.02608732,3306.8,3306.2,0.4684]
["bitfinex","ETHUSD",1762335408309,3.02417006,3306.7,3306.2,0.4684]
["bitfinex","ETHUSD",1762335408538,3.02609682,3306.8,3306.2,3.49302033]
["bitfinex","ETHUSD",1762335408741,3.02435179,3306.5,3306.2,0.4684]
["bitfinex","ETHUSD",1762335408940,3.02435179,3306.5,3306.1,0.1976]
["bitfinex","ETHUSD",1762335409157,3.02442266,3306.5,3305.9,0.1976]
["bitfinex","ETHUSD",1762335409358,3.02433822,3306.6,3305.9,3.69088814]
["bitfinex","ETHUSD",1762335409652,3.02419253,3306.7,3306.0,3.02478661]
["bitfinex","ETHUSD",1762335409858,3.02419253,3306.7,3306.0,3.49318661]
["bitfinex","ETHUSD",1762335410024,3.02427683,3306.6,3306.0,3.49318661]
["bitfinex","ETHUSD",1762335410360,0.002,3306.8,3306.0,0.4684]
["bitfinex","ETHUSD",1762335410560,0.002,3306.8,3306.7,0.4597]
["bitfinex","ETHUSD",1762335411728,0.002,3306.8,3306.7,0.9281]
["bitfinex","ETHUSD",1762335412764,0.0012,3306.8,3306.7,0.9281]
["bitfinex","ETHUSD",1762335413133,0.0012,3306.8,3306.5,3.858]
["bitfinex","ETHUSD",1762335413334,0.0012,3306.8,3306.5,4.3264]
["bitfinex","ETHUSD",1762335413643,0.0012,3306.8,3306.7,0.1512]
["bitfinex","ETHUSD",1762335414062,3.02527161,3306.8,3306.7,0.1512]
["bitfinex","ETHUSD",1762335414556,0.0012,3306.8,3306.7,1.0793]
["bitfinex","ETHUSD",1762335414732,0.0012,3306.8,3306.7,1.57303]
["bitfinex","ETHUSD",1762335414933,0.0012,3306.8,3306.7,4.59719306]
["bitfinex","ETHUSD",1762335416190,0.0012,3306.8,3306.7,8.89093869]
["bitfinex","ETHUSD",1762335416350,0.0012,3306.8,3306.7,8.86069706]
["bitfinex","ETHUSD",1762335416783,0.002,3307.1,3306.7,8.86069706]
["bitfinex","ETHUSD",1762335416990,0.002,3307.1,3307.0,3.88909272]
["bitfinex","ETHUSD",1762335417276,0.002,3307.1,3307.0,4.03949272]
["bitfinex","ETHUSD",1762335417589,0.002,3307.1,3307.0,4.50789272]
["bitfinex","ETHUSD",1762335419493,0.002,3307.1,3307.0,4.5381316]
["bitfinex","ETHUSD",1762335419707,0.002,3307.1,3307.0,4.50789272]
["bitfinex","ETHUSD",1762335419899,0.002,3307.1,3307.0,6.77960643]
["bitfinex","ETHUSD",1762335420195,0.002,3307.5,3307.4,3.429027]
["bitfinex","ETHUSD",1762335420366,0.002,3307.5,3307.4,4.039127]
["bitfinex","ETHUSD",1762335420567,0.002,3307.5,3307.4,4.507527]
["bitfinex","ETHUSD",1762335420871,0.002,3308.1,3308.0,3.4284786]
["bitfinex","ETHUSD",1762335421074,0.002,3308.5,3308.0,4.8356408]
["bitfinex","ETHUSD",1762335421275,0.002,3308.8,3308.7,3.42783905]
["bitfinex","ETHUSD",1762335421474,3.0210023,3310.2,3308.7,3.42783905]
["bitfinex","ETHUSD",1762335421475,3.02104751,3310.2,3309.3,0.405504]
["bitfinex","ETHUSD",1762335421688,0.002,3310.4,3309.5,3.02156907]
["bitfinex","ETHUSD",1762335421887,1.39968,3310.1,3309.6,0.03021513]
["bitfinex","ETHUSD",1762335422066,1.39968,3310.2,3309.6,0.03021513]
["bitfinex","ETHUSD",1762335422565,0.002,3310.4,3309.4,0.666]
["bitfinex","ETHUSD",1762335422761,3.02087424,3310.3,3309.4,0.1976]
["bitfinex","ETHUSD",1762335422996,3.02137587,3309.8,3309.4,0.1976]
["bitfinex","ETHUSD",1762335423202,3.02169577,3309.4,3308.4,0.1976]
["bitfinex","ETHUSD",1762335423388,0.0022,3308.5,3306.9,0.1976]
["bitfinex","ETHUSD",1762335423609,3.02335141,3307.6,3307.0,0.4684]
["bitfinex","ETHUSD",1762335423778,1.39968,3308.2,3307.2,0.4684]
["bitfinex","ETHUSD",1762335423979,1.679616,3308.1,3307.2,0.4684]
["bitfinex","ETHUSD",1762335424192,3.0229746,3308.0,3307.2,0.4684]
["bitfinex","ETHUSD",1762335424404,1.679616,3308.1,3307.2,0.4684]
["bitfinex","ETHUSD",1762335424405,3.02335809,3307.6,3307.2,0.4684]
["bitfinex","ETHUSD",1762335424945,3.02344042,3307.5,3307.2,0.4684]
["bitfinex","ETHUSD",1762335425084,3.02344042,3307.5,3307.1,0.22783797]
["bitfinex","ETHUSD",1762335425286,0.279936,3308.1,3307.1,0.1976]
["bitfinex","ETHUSD",1762335425608,0.60299669,3308.0,3306.4,0.1976]
["bitfinex","ETHUSD",1762335425789,1.39968,3307.2,3306.4,0.1976]
["bitfinex","ETHUSD",1762335426131,0.0022,3308.0,3306.4,0.1976]
["bitfinex","ETHUSD",1762335426132,3.02288322,3308.1,3306.5,0.49864345]
["bitfinex","ETHUSD",1762335426297,3.02341473,3307.6,3307.1,0.6573]
["bitfinex","ETHUSD",1762335426489,3.02341473,3307.6,3307.2,0.03023705]
["bitfinex","ETHUSD",1762335426904,3.02341473,3307.6,3307.1,0.666]
["bitfinex","ETHUSD",1762335427090,3.02343807,3307.5,3307.1,0.666]
["bitfinex","ETHUSD",1762335428020,1.39968,3308.0,3307.1,0.666]
["bitfinex","ETHUSD",1762335428021,3.0235881,3307.4,3307.1,0.1976]
["bitfinex","ETHUSD",1762335428235,3.02361975,3307.3,3307.1,0.1976]
["bitfinex","ETHUSD",1762335428433,3.02333326,3307.7,3306.7,0.4684]
["bitfinex","ETHUSD",1762335428738,3.02377277,3307.2,3306.5,3.02434504]
["bitfinex","ETHUSD",1762335428883,3.02370482,3307.3,3306.4,0.666]
["bitfinex","ETHUSD",1762335429086,3.02403886,3306.9,3306.4,0.666]
["bitfinex","ETHUSD",1762335429325,3.02349613,3307.5,3306.4,0.1976]
["bitfinex","ETHUSD",1762335429504,3.02582129,3307.3,3306.0,0.1976]
["bitfinex","ETHUSD",1762335429798,3.02443887,3306.4,3306.0,0.1976]
["bitfinex","ETHUSD",1762335431132,3.02443745,3306.4,3306.3,0.1512]
["bitfinex","ETHUSD",1762335431344,0.1504,3307.0,3306.3,0.1512]
["bitfinex","ETHUSD",1762335431547,3.02443745,3306.4,3306.3,0.1512]
["bitfinex","ETHUSD",1762335432047,3.02479448,3306.1,3305.1,3.49402352]
["bitfinex","ETHUSD",1762335432355,0.90943952,3306.7,3305.2,0.8678177]
["bitfinex","ETHUSD",1762335432530,0.0022,3306.9,3305.0,0.1976]
["bitfinex","ETHUSD",1762335432531,0.0022,3306.9,3305.4,0.405504]
["bitfinex","ETHUSD",1762335432718,0.0022,3306.9,3305.5,0.4986526]
["bitfinex","ETHUSD",1762335432918,3.02407161,3306.8,3305.5,0.4684]
["bitfinex","ETHUSD",1762335433118,3.02459783,3306.3,3305.6,3.02513735]
["bitfinex","ETHUSD",1762335433461,3.02471638,3306.1,3305.5,3.49360381]
["bitfinex","ETHUSD",1762335433648,3.02481665,3306.0,3305.6,0.38991078]
["bitfinex","ETHUSD",1762335434046,1.39968,3306.5,3305.6,0.88761078]
["bitfinex","ETHUSD",1762335434248,1.39968,3306.5,3305.1,0.405504]
["bitfinex","ETHUSD",1762335434249,4.42358879,3307.0,3306.1,3.02463312]
["bitfinex","ETHUSD",1762335434552,4.42358879,3307.0,3305.7,0.52795077]
["bitfinex","ETHUSD",1762335434553,1.39968,3307.2,3305.8,0.405504]
["bitfinex","ETHUSD",1762335434853,3.023523,3307.4,3305.0,0.1976]
["bitfinex","ETHUSD",1762335434854,4.42375184,3306.8,3306.2,3.02455725]
["bitfinex","ETHUSD",1762335435027,1.39968,3306.8,3306.3,0.03024528]
["bitfinex","ETHUSD",1762335435228,3.02419761,3306.7,3306.1,0.6833]
["bitfinex","ETHUSD",1762335435433,1.39968,3306.6,3306.1,4.0787979]
["bitfinex","ETHUSD",1762335435629,3.02400029,3306.9,3306.1,4.0787979]
["bitfinex","ETHUSD",1762335435630,4.42378282,3306.8,3306.1,1.05410153]
["bitfinex","ETHUSD",1762335435837,4.42378282,3306.8,3306.1,3.70794553]
["bitfinex","ETHUSD",1762335436153,0.0022,3307.5,3306.2,0.5279462]
["bitfinex","ETHUSD",1762335436351,1.39968,3307.0,3306.7,0.4611]
["bitfinex","ETHUSD",1762335436557,3.02359034,3307.4,3306.7,3.48526087]
["bitfinex","ETHUSD",1762335436765,3.02279185,3308.2,3306.8,0.4977]
["bitfinex","ETHUSD",1762335436919,3.02313996,3307.9,3307.3,0.4611]
["bitfinex","ETHUSD",1762335437124,3.02331155,3307.7,3307.3,0.4611]
["bitfinex","ETHUSD",1762335437354,0.0022,3308.4,3307.3,0.6467]
["bitfinex","ETHUSD",1762335437539,3.02314038,3307.9,3307.3,3.67031292]
["bitfinex","ETHUSD",1762335437744,3.02314038,3307.9,3307.4,0.41680129]
["bitfinex","ETHUSD",1762335438452,3.0231667,3307.8,3307.4,0.41680129]
["bitfinex","ETHUSD",1762335438655,0.0022,3308.4,3307.4,0.41680129]
["bitfinex","ETHUSD",1762335438831,3.02492131,3308.3,3307.0,0.1856]
["bitfinex","ETHUSD",1762335439158,3.02359722,3307.4,3307.0,0.1856]
["bitfinex","ETHUSD",1762335439653,3.02361826,3307.3,3307.0,0.1856]
["bitfinex","ETHUSD",1762335439827,3.02368592,3307.3,3306.6,0.1856]
["bitfinex","ETHUSD",1762335440029,3.02378182,3307.2,3306.6,3.70751873]
["bitfinex","ETHUSD",1762335440228,3.02360645,3307.4,3306.7,3.39489974]
["bitfinex","ETHUSD",1762335440433,3.02353569,3307.4,3306.7,0.37075187]
["bitfinex","ETHUSD",1762335440657,3.02379889,3307.1,3306.6,0.1856]
["bitfinex","ETHUSD",1762335441150,3.02374717,3307.2,3306.6,3.20984386]
["bitfinex","ETHUSD",1762335441352,3.0236699,3307.3,3306.7,3.024149]
["bitfinex","ETHUSD",1762335441551,3.0234568,3307.5,3306.7,3.024149]
["bitfinex","ETHUSD",1762335441722,0.0022,3308.0,3306.7,3.024149]
["bitfinex","ETHUSD",1762335441917,4.42283738,3307.8,3306.8,0.3707449]
["bitfinex","ETHUSD",1762335442121,0.1504,3307.7,3307.1,0.1504]
["bitfinex","ETHUSD",1762335442556,3.02370585,3307.2,3307.1,0.1504]
["bitfinex","ETHUSD",1762335442756,3.02590585,3307.2,3307.1,0.1504]
["bitfinex","ETHUSD",1762335442958,3.02590585,3307.2,3304.0,7.28905647]
["bitfinex","ETHUSD",1762335442959,3.02469502,3306.2,3305.8,0.1856]
["bitfinex","ETHUSD",1762335443256,3.02417218,3306.7,3306.1,0.6467]
["bitfinex","ETHUSD",1762335443421,3.02425817,3306.6,3306.1,0.6467]
["bitfinex","ETHUSD",1762335443754,4.42344561,3307.2,3306.1,0.5557813]
["bitfinex","ETHUSD",1762335443755,3.02462041,3306.2,3306.1,0.5557813]
["bitfinex","ETHUSD",1762335443959,0.0022,3307.1,3305.8,0.6833]
["bitfinex","ETHUSD",1762335444122,0.0022,3307.1,3305.3,0.1856]
["bitfinex","ETHUSD",1762335444123,3.025056,3305.8,3305.3,0.1856]
["bitfinex","ETHUSD",1762335444322,7.14659099,3306.9,3305.3,0.1856]
["bitfinex","ETHUSD",1762335444323,3.02515338,3305.7,3305.3,0.1856]
["bitfinex","ETHUSD",1762335444556,3.02515338,3305.7,3304.3,3.02632259]
["bitfinex","ETHUSD",1762335444557,0.0022,3305.4,3304.6,0.1856]
["bitfinex","ETHUSD",1762335444731,3.0251865,3305.6,3304.7,0.03025993]
["bitfinex","ETHUSD",1762335444923,3.02462041,3306.2,3304.7,0.03025993]
["bitfinex","ETHUSD",1762335445124,3.02505991,3305.8,3304.8,0.4977]
["bitfinex","ETHUSD",1762335445324,3.02522743,3305.6,3304.8,0.4977]
["bitfinex","ETHUSD",1762335445522,1.40188,3306.3,3304.8,0.4977]
["bitfinex","ETHUSD",1762335445727,3.02536902,3305.4,3304.8,0.4977]
["bitfinex","ETHUSD",1762335445926,3.0254991,3305.3,3304.8,0.4977]
["bitfinex","ETHUSD",1762335446162,0.0022,3306.2,3304.9,0.35236625]
["bitfinex","ETHUSD",1762335446163,3.02540689,3305.4,3304.9,0.35236625]
["bitfinex","ETHUSD",1762335446764,3.0252959,3305.5,3304.9,3.37817499]
["bitfinex","ETHUSD",1762335447097,0.0022,3306.2,3304.9,0.35236625]
["bitfinex","ETHUSD",1762335447262,0.0022,3306.2,3305.0,0.4977]
["bitfinex","ETHUSD",1762335447457,3.02517803,3305.6,3305.0,3.52341662]
["bitfinex","ETHUSD",1762335447696,3.02506186,3305.8,3305.1,3.21114303]
["bitfinex","ETHUSD",1762335447876,0.0022,3306.2,3305.2,3.858]
["bitfinex","ETHUSD",1762335448200,3.02544398,3305.3,3305.2,3.858]
["bitfinex","ETHUSD",1762335448385,3.02544398,3305.3,3304.6,3.858]
["bitfinex","ETHUSD",1762335448386,3.02599328,3304.7,3304.6,3.858]
["bitfinex","ETHUSD",1762335448787,0.0022,3304.7,3304.2,3.858]
["bitfinex","ETHUSD",1762335448989,1.39968,3305.1,3304.3,3.858]
["bitfinex","ETHUSD",1762335449300,3.02610903,3304.6,3304.3,4.0436]
["bitfinex","ETHUSD",1762335449604,3.02593146,3304.8,3304.3,0.1856]
["bitfinex","ETHUSD",1762335449899,3.02632101,3304.4,3304.2,3.858]
["bitfinex","ETHUSD",1762335450285,3.02621255,3304.5,3304.2,3.858]
["bitfinex","ETHUSD",1762335450696,3.02777509,3305.2,3304.2,3.858]
["bitfinex","ETHUSD",1762335450876,3.02562706,3305.1,3304.2,4.3557]
["bitfinex","ETHUSD",1762335451080,3.02616832,3304.6,3304.2,3.859]
["bitfinex","ETHUSD",1762335451800,3.02618201,3304.5,3304.2,3.859]
["bitfinex","ETHUSD",1762335452693,3.02612105,3304.6,3304.3,3.858]
["bitfinex","ETHUSD",1762335452889,4.42559625,3304.8,3304.4,4.0092]
["bitfinex","ETHUSD",1762335453095,0.0022,3305.7,3304.5,0.03026176]
["bitfinex","ETHUSD",1762335453272,0.1512,3305.3,3304.7,0.1512]
["bitfinex","ETHUSD",1762335453600,3.02565859,3305.1,3304.7,0.1512]
["bitfinex","ETHUSD",1762335453805,0.90968771,3305.8,3304.6,4.3497]
["bitfinex","ETHUSD",1762335454099,3.02550354,3305.3,3304.7,0.92667]
["bitfinex","ETHUSD",1762335454302,0.91185461,3306.0,3304.8,0.03025901]
["bitfinex","ETHUSD",1762335454605,3.02538543,3305.4,3304.8,3.05608401]
["bitfinex","ETHUSD",1762335454795,0.0022,3306.0,3304.7,3.95263522]
["bitfinex","ETHUSD",1762335454994,3.02465325,3306.2,3304.9,4.3497]
["bitfinex","ETHUSD",1762335454995,2.30927394,3306.2,3304.9,4.3497]
["bitfinex","ETHUSD",1762335455186,3.02533449,3305.5,3304.9,7.36348112]
["bitfinex","ETHUSD",1762335455501,3.02535433,3305.4,3304.9,4.33768]
["bitfinex","ETHUSD",1762335455998,3.02535433,3305.4,3305.0,0.4917]
["bitfinex","ETHUSD",1762335456205,3.02493448,3305.9,3305.0,0.4917]
["bitfinex","ETHUSD",1762335456404,3.02554319,3305.2,3304.9,3.84598]
["bitfinex","ETHUSD",1762335456606,3.02552013,3305.3,3304.9,4.274075]
["bitfinex","ETHUSD",1762335456771,3.02529946,3305.5,3304.9,7.29987412]
["bitfinex","ETHUSD",1762335456971,1.39968,3305.9,3304.9,4.274075]
["bitfinex","ETHUSD",1762335456972,3.02535677,3305.4,3304.9,4.274075]
["bitfinex","ETHUSD",1762335457337,1.39968,3305.7,3304.9,4.274075]
["bitfinex","ETHUSD",1762335457522,3.02543809,3305.4,3304.9,4.274075]
["bitfinex","ETHUSD",1762335457673,3.02543809,3305.4,3305.0,0.4274075]
["bitfinex","ETHUSD",1762335457869,3.0254445,3305.3,3305.0,0.4274075]
["bitfinex","ETHUSD",1762335458104,3.02548733,3305.3,3305.1,3.84598]
["bitfinex","ETHUSD",1762335458370,3.02548733,3305.3,3305.0,0.9191075]
["bitfinex","ETHUSD",1762335458612,3.02590698,3304.8,3304.2,0.001]
["bitfinex","ETHUSD",1762335458817,3.02622587,3304.5,3304.2,0.001]
["bitfinex","ETHUSD",1762335458995,3.02564541,3305.1,3304.2,0.001]
["bitfinex","ETHUSD",1762335459316,3.02602452,3304.7,3304.2,0.001]
["bitfinex","ETHUSD",1762335459811,3.02617536,3304.6,3304.2,0.001]
["bitfinex","ETHUSD",1762335460179,3.02540263,3304.5,3304.2,0.001]
["bitfinex","ETHUSD",1762335460519,3.02635959,3304.3,3304.2,0.001]
["bitfinex","ETHUSD",1762335460720,3.02629747,3304.4,3304.2,0.001]
["bitfinex","ETHUSD",1762335460891,3.02628966,3304.4,3304.2,0.001]
["bitfinex","ETHUSD",1762335461318,0.0022,3305.0,3304.2,0.001]
["bitfinex","ETHUSD",1762335461518,3.02635959,3304.3,3304.2,0.001]
["bitfinex","ETHUSD",1762335461721,3.02629296,3304.4,3304.2,0.001]
["bitfinex","ETHUSD",1762335462645,3.02621475,3304.5,3304.2,0.001]
["bitfinex","ETHUSD",1762335462817,3.02544398,3305.3,3304.2,3.02738273]
["bitfinex","ETHUSD",1762335463005,3.02608939,3304.6,3304.2,0.001]
["bitfinex","ETHUSD",1762335463335,3.02613633,3304.6,3304.2,0.001]
["bitfinex","ETHUSD",1762335463522,3.02594718,3304.8,3304.2,0.001]
["bitfinex","ETHUSD",1762335463723,3.02581016,3304.9,3304.2,3.48948443]
["bitfinex","ETHUSD",1762335463900,0.1512,3304.9,3304.4,0.1512]
["bitfinex","ETHUSD",1762335464102,3.17705284,3304.9,3304.4,0.1512]
["bitfinex","ETHUSD",1762335464312,3.17701321,3304.9,3304.4,0.6133]
["bitfinex","ETHUSD",1762335464512,0.1512,3304.9,3304.4,0.1512]
["bitfinex","ETHUSD",1762335464714,3.02574942,3305.0,3304.5,0.1512]
["bitfinex","ETHUSD",1762335464939,3.025599,3305.2,3304.6,3.02607339]
["bitfinex","ETHUSD",1762335465141,3.02565771,3305.1,3304.8,0.1512]
["bitfinex","ETHUSD",1762335465444,3.02581016,3304.9,3304.8,0.1512]
["bitfinex","ETHUSD",1762335465608,3.02577622,3305.0,3304.8,0.1512]
["bitfinex","ETHUSD",1762335465805,3.02566512,3305.1,3304.8,0.1512]
["bitfinex","ETHUSD",1762335466011,0.0022,3306.0,3304.8,0.6133]
["bitfinex","ETHUSD",1762335466324,3.0243141,3306.6,3304.6,3.84598]
["bitfinex","ETHUSD",1762335466325,1.39968,3305.2,3305.0,0.1512]
["bitfinex","ETHUSD",1762335466526,3.0255904,3305.2,3305.0,0.1512]
["bitfinex","ETHUSD",1762335467052,3.02504789,3305.8,3304.6,3.0260364]
["bitfinex","ETHUSD",1762335467053,0.1512,3305.7,3305.1,0.8201]
["bitfinex","ETHUSD",1762335467205,3.02553551,3305.2,3305.1,0.1512]
["bitfinex","ETHUSD",1762335467642,3.0254876,3305.3,3305.1,0.1512]
["bitfinex","ETHUSD",1762335468137,3.02553551,3305.2,3305.1,0.1512]
["bitfinex","ETHUSD",1762335469060,3.02547451,3305.3,3305.1,0.347]
["bitfinex","ETHUSD",1762335469828,0.1532,3305.7,3305.1,0.347]
["bitfinex","ETHUSD",1762335470260,1.39968,3305.4,3305.1,0.347]
["bitfinex","ETHUSD",1762335470569,3.02538188,3305.4,3305.2,3.84598]
["bitfinex","ETHUSD",1762335471140,1.39968,3305.4,3305.2,3.84598]
["bitfinex","ETHUSD",1762335471361,3.02544398,3305.3,3305.2,3.84598]
["bitfinex","ETHUSD",1762335472055,3.02539038,3305.4,3305.2,3.84598]
["bitfinex","ETHUSD",1762335472404,0.002,3305.7,3305.3,0.9352]
["bitfinex","ETHUSD",1762335472669,0.002,3305.7,3305.6,3.4982694]
["bitfinex","ETHUSD",1762335472851,0.002,3305.7,3305.6,3.67972109]
["bitfinex","ETHUSD",1762335473166,3.02406677,3306.9,3306.0,3.02480259]
["bitfinex","ETHUSD",1762335473463,3.02388059,3307.1,3306.6,0.1958]
["bitfinex","ETHUSD",1762335473667,1.39968,3307.0,3306.6,0.1958]
["bitfinex","ETHUSD",1762335473866,0.0042,3307.7,3306.6,0.5178179]
["bitfinex","ETHUSD",1762335474055,0.17608101,3307.7,3306.6,4.00416439]
["bitfinex","ETHUSD",1762335474260,0.17608101,3307.7,3306.6,0.9799179]
["bitfinex","ETHUSD",1762335474864,3.02371034,3307.2,3306.6,4.00415793]
["bitfinex","ETHUSD",1762335475038,0.17608101,3307.7,3306.6,0.1958]
["bitfinex","ETHUSD",1762335475039,3.02388283,3307.1,3306.6,0.1958]
["bitfinex","ETHUSD",1762335475439,1.39968,3307.5,3305.8,3.84598]
["bitfinex","ETHUSD",1762335475440,0.03774439,3307.0,3306.2,0.1958]
["bitfinex","ETHUSD",1762335475646,3.02401007,3306.9,3306.2,7.06630937]
["bitfinex","ETHUSD",1762335475870,0.03774439,3307.3,3306.2,4.50388]
["bitfinex","ETHUSD",1762335476032,3.02370831,3307.2,3306.4,3.02443745]
["bitfinex","ETHUSD",1762335476252,0.17388101,3307.7,3306.5,0.03024345]
["bitfinex","ETHUSD",1762335476253,0.002,3307.7,3306.5,0.03024345]
["bitfinex","ETHUSD",1762335476451,3.02350353,3307.5,3306.8,3.02400077]
["bitfinex","ETHUSD",1762335476687,3.02350353,3307.5,3306.5,0.4621]
["bitfinex","ETHUSD",1762335476688,1.39968,3307.5,3306.9,3.02397218]
["bitfinex","ETHUSD",1762335476890,1.39968,3307.5,3306.5,0.4621]
["bitfinex","ETHUSD",1762335476891,0.002,3307.7,3306.6,0.4621]
["bitfinex","ETHUSD",1762335477185,0.002,3307.7,3307.6,0.4731]
["bitfinex","ETHUSD",1762335477408,0.002,3307.7,3307.6,3.52667358]
["bitfinex","ETHUSD",1762335477566,0.002,3307.7,3307.6,4.39427758]
["bitfinex","ETHUSD",1762335477766,0.002,3308.1,3308.0,3.0229746]
["bitfinex","ETHUSD",1762335478072,0.002,3308.1,3308.0,3.9015786]
["bitfinex","ETHUSD",1762335478274,0.002,3308.1,3308.0,0.9352]
["bitfinex","ETHUSD",1762335478651,0.002,3308.1,3307.6,0.405504]
["bitfinex","ETHUSD",1762335478857,0.002,3308.1,3308.0,0.4731]
["bitfinex","ETHUSD",1762335479295,0.002,3308.1,3308.0,0.9352]
["bitfinex","ETHUSD",1762335479787,0.002,3308.1,3308.0,3.9581746]
["bitfinex","ETHUSD",1762335480095,0.002,3308.1,3308.0,0.9352]
["bitfinex","ETHUSD",1762335480899,0.002,3308.1,3307.5,0.4621]
["bitfinex","ETHUSD",1762335481070,3.02307471,3307.9,3307.4,0.1958]
["bitfinex","ETHUSD",1762335481396,3.02306599,3307.9,3307.4,0.1958]
["bitfinex","ETHUSD",1762335481580,3.02306599,3307.9,3307.0,3.48593222]
["bitfinex","ETHUSD",1762335481581,3.02322676,3307.8,3307.2,0.1958]
["bitfinex","ETHUSD",1762335481780,3.02310026,3307.9,3307.2,3.21949384]
["bitfinex","ETHUSD",1762335482163,0.002,3308.1,3307.2,0.6579]
["bitfinex","ETHUSD",1762335482358,3.02313391,3307.9,3307.2,3.68160276]
["bitfinex","ETHUSD",1762335482564,0.002,3308.1,3307.9,3.0230062]
["bitfinex","ETHUSD",1762335482760,0.002,3308.1,3308.0,0.50332974]
["bitfinex","ETHUSD",1762335482961,0.002,3308.1,3308.0,4.5140786]
["bitfinex","ETHUSD",1762335483790,0.002,3308.1,3308.0,4.3636786]
["bitfinex","ETHUSD",1762335483991,0.0012,3308.1,3308.0,5.7633586]
["bitfinex","ETHUSD",1762335484326,0.0012,3308.1,3308.0,6.97453922]
["bitfinex","ETHUSD",1762335484530,0.002,3308.8,3308.3,3.42820448]
["bitfinex","ETHUSD",1762335484701,0.002,3308.8,3308.7,3.42783905]
["bitfinex","ETHUSD",1762335485026,0.002,3308.8,3308.7,3.90093905]
["bitfinex","ETHUSD",1762335485185,0.002,3308.8,3308.7,1.340704]
["bitfinex","ETHUSD",1762335485390,0.002,3308.8,3308.3,0.405504]
["bitfinex","ETHUSD",1762335485585,0.002,3308.8,3308.3,0.2463084]
["bitfinex","ETHUSD",1762335485826,0.002,3308.8,3308.4,3.02259717]
["bitfinex","ETHUSD",1762335486026,0.002,3308.8,3308.5,3.02251168]
["bitfinex","ETHUSD",1762335486232,0.002,3308.8,3308.3,3.48478828]
["bitfinex","ETHUSD",1762335486522,0.002,3308.8,3308.5,3.02251609]
["bitfinex","ETHUSD",1762335486726,0.002,3308.8,3308.4,0.4621]
["bitfinex","ETHUSD",1762335486944,0.002,3308.8,3307.8,3.84598]
["bitfinex","ETHUSD",1762335487094,3.02260911,3308.4,3307.8,3.84598]
["bitfinex","ETHUSD",1762335487488,3.02270485,3308.3,3307.8,3.84598]
["bitfinex","ETHUSD",1762335487741,0.03774439,3308.2,3307.7,0.1958]
["bitfinex","ETHUSD",1762335488040,0.0102,3308.8,3307.7,0.1958]
["bitfinex","ETHUSD",1762335488041,1.39968,3308.7,3307.7,0.1958]
["bitfinex","ETHUSD",1762335488334,3.0229357,3308.1,3307.7,0.1958]
["bitfinex","ETHUSD",1762335488489,0.002,3308.8,3307.7,0.1958]
["bitfinex","ETHUSD",1762335488812,0.002,3308.8,3308.3,3.0226301]
["bitfinex","ETHUSD",1762335489010,0.002,3308.8,3308.1,0.405504]
["bitfinex","ETHUSD",1762335489215,0.002,3308.8,3308.2,3.02273232]
["bitfinex","ETHUSD",1762335489430,3.02424704,3308.8,3308.2,3.66785205]
["bitfinex","ETHUSD",1762335489723,0.002,3308.4,3308.3,0.4621]
["bitfinex","ETHUSD",1762335490115,0.002,3308.4,3308.3,0.9352]
["bitfinex","ETHUSD",1762335490420,0.002,3308.4,3307.9,3.42850954]
["bitfinex","ETHUSD",1762335490634,0.002,3308.4,3308.0,3.02293893]
["bitfinex","ETHUSD",1762335490790,3.02276682,3308.3,3307.8,0.001]
["bitfinex","ETHUSD",1762335490991,0.002,3308.4,3307.8,0.001]
["bitfinex","ETHUSD",1762335490992,0.002,3308.4,3307.9,3.02304394]
["bitfinex","ETHUSD",1762335491245,0.002,3308.4,3307.8,0.4631]
["bitfinex","ETHUSD",1762335491450,0.002,3308.4,3307.9,0.75281165]
["bitfinex","ETHUSD",1762335491650,0.002,3308.4,3307.8,0.001]
["bitfinex","ETHUSD",1762335491953,0.002,3308.4,3308.0,3.02295804]
["bitfinex","ETHUSD",1762335492152,0.002,3308.4,3308.3,0.4731]
["bitfinex","ETHUSD",1762335492716,0.002,3308.4,3307.9,0.4621]
["bitfinex","ETHUSD",1762335492919,0.002,3308.4,3307.9,3.9761984]
["bitfinex","ETHUSD",1762335493838,3.02460911,3308.4,3308.3,0.1504]
["bitfinex","ETHUSD",1762335494043,3.02306599,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1762335494355,3.03126599,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1762335494539,1.40168,3308.4,3307.8,4.33748]
["bitfinex","ETHUSD",1762335494540,0.002,3308.4,3307.8,4.33748]
["bitfinex","ETHUSD",1762335494729,3.02462374,3308.4,3307.9,0.433748]
["bitfinex","ETHUSD",1762335494926,3.02271129,3308.3,3307.8,7.3241193]
["bitfinex","ETHUSD",1762335495112,0.002,3308.4,3308.3,3.91870448]
["bitfinex","ETHUSD",1762335495548,0.002,3308.4,3308.3,4.37270448]
["bitfinex","ETHUSD",1762335495857,0.002,3308.8,3308.7,3.02233505]
["bitfinex","ETHUSD",1762335496055,0.002,3308.8,3308.3,4.705484]
["bitfinex","ETHUSD",1762335496358,0.002,3308.8,3308.4,3.02260911]
["bitfinex","ETHUSD",1762335496529,0.002,3308.8,3308.4,0.454]
["bitfinex","ETHUSD",1762335496731,0.002,3308.8,3308.4,3.02258021]
["bitfinex","ETHUSD",1762335496928,0.002,3308.8,3308.4,0.454]
["bitfinex","ETHUSD",1762335497358,0.002,3308.8,3308.4,3.47657499]
["bitfinex","ETHUSD",1762335497519,0.002,3308.8,3308.5,3.02250938]
["bitfinex","ETHUSD",1762335497854,0.002,3308.8,3308.7,0.4905]
["bitfinex","ETHUSD",1762335498058,0.002,3308.8,3308.7,3.51283505]
["bitfinex","ETHUSD",1762335498244,0.002,3308.8,3308.7,3.96683505]
["bitfinex","ETHUSD",1762335498715,0.002,3308.8,3308.7,0.9445]
["bitfinex","ETHUSD",1762335498917,0.002,3308.8,3308.7,3.51283505]
["bitfinex","ETHUSD",1762335499131,0.002,3308.8,3308.7,3.96683505]
["bitfinex","ETHUSD",1762335499338,0.002,3308.8,3308.7,4.6657695]
["bitfinex","ETHUSD",1762335501362,0.002,3308.8,3308.6,3.02236861]
["bitfinex","ETHUSD",1762335501538,0.002,3308.8,3308.5,3.42799155]
["bitfinex","ETHUSD",1762335501737,0.002,3308.8,3308.5,3.88199155]
["bitfinex","ETHUSD",1762335501934,0.002,3308.8,3308.5,3.42799155]
["bitfinex","ETHUSD",1762335502245,0.002,3308.8,3308.4,3.02253588]
["bitfinex","ETHUSD",1762335502482,0.002,3308.8,3308.4,3.0225273]
["bitfinex","ETHUSD",1762335502651,0.002,3308.8,3308.5,0.454]
["bitfinex","ETHUSD",1762335502858,0.002,3308.8,3308.3,3.02269944]
["bitfinex","ETHUSD",1762335503023,0.002,3308.8,3308.2,3.02278828]
["bitfinex","ETHUSD",1762335503223,0.002,3308.8,3308.7,0.4905]
["bitfinex","ETHUSD",1762335503447,0.002,3308.8,3308.7,3.51283505]
["bitfinex","ETHUSD",1762335503664,0.002,3308.8,3308.7,3.5430584]
["bitfinex","ETHUSD",1762335503846,0.002,3308.8,3308.7,3.51283505]
["bitfinex","ETHUSD",1762335504032,0.002,3308.8,3308.7,3.96683505]
["bitfinex","ETHUSD",1762335504435,0.002,3308.8,3308.5,3.02248377]
["bitfinex","ETHUSD",1762335504826,0.002,3308.8,3308.7,0.1504]
["bitfinex","ETHUSD",1762335505526,0.002,3308.8,3308.7,4.11723505]
["bitfinex","ETHUSD",1762335505735,0.002,3308.8,3308.7,4.83120196]
["bitfinex","ETHUSD",1762335505935,0.002,3308.8,3308.7,0.1504]
["bitfinex","ETHUSD",1762335507975,0.0012,3308.8,3308.7,4.11723505]
["bitfinex","ETHUSD",1762335508341,0.0012,3308.8,3308.7,0.1504]
["bitfinex","ETHUSD",1762335508847,0.0012,3308.8,3308.7,4.11723505]
["bitfinex","ETHUSD",1762335509048,0.0012,3308.8,3308.7,0.6409]
["bitfinex","ETHUSD",1762335509540,0.0012,3308.8,3308.7,0.1504]
["bitfinex","ETHUSD",1762335509748,0.0114,3308.8,3308.7,0.1504]
["bitfinex","ETHUSD",1762335510339,0.0012,3308.8,3308.7,0.1504]
["bitfinex","ETHUSD",1762335511740,0.0114,3308.8,3308.7,0.1504]
["bitfinex","ETHUSD",1762335511946,0.0012,3308.8,3308.7,0.1504]
["bitfinex","ETHUSD",1762335517617,0.0012,3308.8,3308.7,3.96642425]
["bitfinex","ETHUSD",1762335517906,0.002,3309.1,3308.7,0.7936892]
["bitfinex","ETHUSD",1762335518082,0.0114,3308.8,3308.4,0.001]
["bitfinex","ETHUSD",1762335518879,3.03365541,3308.8,3308.4,0.001]
["bitfinex","ETHUSD",1762335519091,0.0114,3308.8,3308.4,0.001]
["bitfinex","ETHUSD",1762335519672,0.002,3309.1,3308.4,0.001]
["bitfinex","ETHUSD",1762335519875,0.002,3309.1,3308.7,0.4764]
["bitfinex","ETHUSD",1762335520301,0.002,3309.1,3309.0,3.49846104]
["bitfinex","ETHUSD",1762335520497,0.002,3309.1,3309.0,0.4764]
["bitfinex","ETHUSD",1762335520689,0.002,3309.1,3309.0,0.932]
["bitfinex","ETHUSD",1762335521005,0.002,3309.1,3309.0,3.49846104]
["bitfinex","ETHUSD",1762335521182,0.002,3309.1,3309.0,0.4764]
["bitfinex","ETHUSD",1762335521387,0.002,3309.1,3308.7,3.47791781]
["bitfinex","ETHUSD",1762335521917,0.002,3309.1,3308.8,3.02221976]
["bitfinex","ETHUSD",1762335522608,0.002,3309.1,3309.0,3.02206104]
["bitfinex","ETHUSD",1762335522809,0.002,3309.1,3309.0,0.4764]
["bitfinex","ETHUSD",1762335523616,0.002,3309.1,3309.0,0.9581]
["bitfinex","ETHUSD",1762335523818,0.002,3309.1,3309.0,1.35612158]
["bitfinex","ETHUSD",1762335524014,0.002,3309.1,3309.0,4.37818262]
["bitfinex","ETHUSD",1762335524536,0.002,3309.1,3309.0,4.81390723]
["bitfinex","ETHUSD",1762335524834,0.002,3309.1,3309.0,4.78368662]
["bitfinex","ETHUSD",1762335526222,0.002,3309.1,3309.0,6.21358723]
["bitfinex","ETHUSD",1762335526427,0.002,3309.5,3309.4,3.02169577]
["bitfinex","ETHUSD",1762335526598,0.002,3310.4,3309.5,0.405504]
["bitfinex","ETHUSD",1762335526800,0.002,3310.4,3310.3,0.6889]
["bitfinex","ETHUSD",1762335527104,0.002,3310.4,3310.3,3.70977424]
["bitfinex","ETHUSD",1762335527304,0.002,3310.4,3310.3,4.19147424]
["bitfinex","ETHUSD",1762335527707,0.002,3310.4,3310.3,4.34187424]
["bitfinex","ETHUSD",1762335528516,0.002,3310.4,3310.3,1.321]
["bitfinex","ETHUSD",1762335528821,0.002,3310.4,3310.3,4.34187424]
["bitfinex","ETHUSD",1762335529026,0.002,3310.4,3310.3,5.07816596]
["bitfinex","ETHUSD",1762335529322,0.002,3310.4,3310.3,0.8393]
["bitfinex","ETHUSD",1762335529701,0.002,3310.4,3310.3,4.34187424]
["bitfinex","ETHUSD",1762335530188,0.002,3310.4,3310.3,4.19147424]
["bitfinex","ETHUSD",1762335531538,0.0012,3310.4,3310.3,4.19147424]
["bitfinex","ETHUSD",1762335533009,0.0012,3310.4,3310.3,1.1706]
["bitfinex","ETHUSD",1762335533214,0.0012,3310.4,3310.3,3.70977424]
["bitfinex","ETHUSD",1762335533397,0.0012,3310.4,3310.3,4.19147424]
["bitfinex","ETHUSD",1762335533598,0.0012,3310.4,3309.8,1.88138]
["bitfinex","ETHUSD",1762335533811,0.0012,3310.4,3309.1,3.21513383]
["bitfinex","ETHUSD",1762335534142,3.02200564,3310.4,3309.7,0.1932]
["bitfinex","ETHUSD",1762335534356,0.0012,3310.4,3309.7,0.1932]
["bitfinex","ETHUSD",1762335534559,3.02088868,3310.3,3309.7,0.1932]
["bitfinex","ETHUSD",1762335535128,3.02088868,3310.3,3309.7,3.21461029]
["bitfinex","ETHUSD",1762335535428,0.0012,3310.4,3310.0,3.02112386]
["bitfinex","ETHUSD",1762335535629,0.0012,3310.4,3309.9,3.02122406]
["bitfinex","ETHUSD",1762335535835,0.0012,3310.4,3310.3,3.51657424]
["bitfinex","ETHUSD",1762335536112,0.0012,3310.4,3310.3,0.4957]
["bitfinex","ETHUSD",1762335536332,0.0012,3310.4,3310.1,3.02103933]
["bitfinex","ETHUSD",1762335536768,0.0012,3310.4,3310.2,3.02096192]
["bitfinex","ETHUSD",1762335536965,0.0012,3310.4,3310.3,0.4957]
["bitfinex","ETHUSD",1762335537147,0.0012,3310.4,3310.3,3.51657424]
["bitfinex","ETHUSD",1762335537349,0.0012,3310.4,3310.3,3.99827424]
["bitfinex","ETHUSD",1762335537565,0.0012,3310.4,3310.3,4.02848298]
["bitfinex","ETHUSD",1762335537952,0.0012,3310.4,3310.3,4.73342824]
["bitfinex","ETHUSD",1762335538151,0.0012,3310.4,3310.3,4.7032195]
["bitfinex","ETHUSD",1762335538467,0.0146,3310.4,3309.7,0.1932]
["bitfinex","ETHUSD",1762335538639,0.0146,3310.4,3309.8,3.02130806]
["bitfinex","ETHUSD",1762335538831,3.02097515,3310.2,3309.7,0.1932]
["bitfinex","ETHUSD",1762335539235,3.02097515,3310.2,3309.7,3.21461384]
["bitfinex","ETHUSD",1762335539436,3.02091082,3310.3,3309.7,3.21461384]
["bitfinex","ETHUSD",1762335539734,3.02091082,3310.3,3309.5,0.4817]
["bitfinex","ETHUSD",1762335539735,0.03774439,3310.3,3309.5,0.4817]
["bitfinex","ETHUSD",1762335539955,3.0210862,3310.1,3309.5,3.50325638]
["bitfinex","ETHUSD",1762335540350,3.02102133,3310.2,3310.0,0.1504]
["bitfinex","ETHUSD",1762335540536,3.02102133,3310.2,3309.6,3.02150257]
["bitfinex","ETHUSD",1762335540853,3.0209655,3310.2,3310.1,0.1504]
["bitfinex","ETHUSD",1762335541055,3.02204314,3310.4,3310.1,0.1504]
["bitfinex","ETHUSD",1762335541570,3.02204314,3310.4,3309.5,0.4817]
["bitfinex","ETHUSD",1762335541867,0.0012,3310.4,3310.3,0.1504]
["bitfinex","ETHUSD",1762335542068,0.0012,3310.4,3309.8,1.39968]
["bitfinex","ETHUSD",1762335542368,0.0012,3310.4,3310.0,3.0211361]
["bitfinex","ETHUSD",1762335542579,0.0012,3310.4,3309.4,0.1932]
["bitfinex","ETHUSD",1762335542958,1.41428,3310.4,3309.4,0.1932]
["bitfinex","ETHUSD",1762335543272,3.02150306,3309.7,3309.5,0.001]
["bitfinex","ETHUSD",1762335543953,1.41308,3310.3,3309.5,0.001]
["bitfinex","ETHUSD",1762335544154,0.0134,3310.3,3309.5,0.001]
["bitfinex","ETHUSD",1762335544354,3.03491317,3309.6,3309.5,0.001]
["bitfinex","ETHUSD",1762335544586,0.0134,3309.6,3309.5,0.001]
["bitfinex","ETHUSD",1762335546356,0.0012,3310.4,3310.3,4.65202273]
["bitfinex","ETHUSD",1762335546591,0.0012,3310.4,3310.3,4.68223147]
["bitfinex","ETHUSD",1762335546753,0.0012,3310.4,3310.3,4.65202273]
["bitfinex","ETHUSD",1762335547699,0.0012,3310.4,3310.3,6.05170273]
["bitfinex","ETHUSD",1762335548495,0.0012,3310.4,3310.3,6.45720673]
["bitfinex","ETHUSD",1762335549205,0.0012,3310.4,3310.3,6.05170273]
["bitfinex","ETHUSD",1762335550997,0.0012,3310.4,3310.3,6.45720673]
["bitfinex","ETHUSD",1762335551774,0.0012,3310.4,3310.3,2.54912849]
["bitfinex","ETHUSD",1762335552021,0.0012,3310.4,3310.3,3.66697424]
["bitfinex","ETHUSD",1762335552395,0.0012,3310.4,3310.3,3.17127424]
["bitfinex","ETHUSD",1762335552772,0.0012,3310.4,3310.3,4.14867424]
["bitfinex","ETHUSD",1762335553480,0.0012,3310.4,3310.3,4.17888298]
["bitfinex","ETHUSD",1762335554207,0.0012,3310.4,3310.3,4.14867424]
["bitfinex","ETHUSD",1762335554413,0.0012,3310.4,3310.3,5.00560693]
["bitfinex","ETHUSD",1762335555110,0.0012,3310.4,3310.3,5.03581567]
["bitfinex","ETHUSD",1762335555407,0.0004,3310.4,3310.3,6.43549567]
["bitfinex","ETHUSD",1762335555613,0.0004,3310.4,3310.3,6.40528693]
["bitfinex","ETHUSD",1762335556115,0.0004,3310.4,3310.3,6.81079093]
["bitfinex","ETHUSD",1762335558413,0.0004,3310.4,3310.3,6.66039093]
["bitfinex","ETHUSD",1762335559234,0.0004,3310.4,3310.3,7.05577745]
["bitfinex","ETHUSD",1762335560038,0.0134,3312.7,3312.0,3.01931675]
["bitfinex","ETHUSD",1762335560246,3.0187851,3312.6,3312.1,3.04942299]
["bitfinex","ETHUSD",1762335560549,3.0186955,3312.7,3312.1,3.04942299]
["bitfinex","ETHUSD",1762335560836,4.43159838,3312.9,3312.3,3.01903838]
["bitfinex","ETHUSD",1762335561005,3.01862885,3312.8,3312.2,3.0190737]
["bitfinex","ETHUSD",1762335561218,3.01862885,3312.8,3312.3,3.01904493]
["bitfinex","ETHUSD",1762335561522,3.01862885,3312.8,3312.2,3.01912847]
["bitfinex","ETHUSD",1762335561828,0.0134,3312.9,3311.9,3.01939984]
["bitfinex","ETHUSD",1762335562028,3.01882998,3312.6,3312.0,3.01929247]
["bitfinex","ETHUSD",1762335562246,3.01883222,3312.6,3312.0,3.01929247]
["bitfinex","ETHUSD",1762335562533,3.03210389,3312.7,3311.9,0.30193998]
["bitfinex","ETHUSD",1762335562740,3.01883238,3312.6,3312.0,3.01931386]
["bitfinex","ETHUSD",1762335563198,0.0134,3312.7,3312.0,3.01931386]
["bitfinex","ETHUSD",1762335563199,3.03209028,3312.7,3312.0,3.01931386]
["bitfinex","ETHUSD",1762335563535,3.01852188,3312.9,3312.2,3.01906353]
["bitfinex","ETHUSD",1762335563836,3.01855935,3312.9,3312.3,3.01904092]
["bitfinex","ETHUSD",1762335564236,0.0134,3312.4,3311.5,0.6557]
["bitfinex","ETHUSD",1762335564440,3.01842069,3313.0,3312.1,3.01921973]
["bitfinex","ETHUSD",1762335564735,3.03173204,3313.1,3312.3,3.0189969]
["bitfinex","ETHUSD",1762335565039,3.03173204,3313.1,3311.8,3.019506]
["bitfinex","ETHUSD",1762335565040,0.0134,3313.6,3311.8,1.39968]
["bitfinex","ETHUSD",1762335565250,3.0182076,3313.3,3312.6,3.0186865]
["bitfinex","ETHUSD",1762335565451,0.0134,3313.5,3312.8,3.01854006]
["bitfinex","ETHUSD",1762335565752,0.0134,3313.5,3312.9,0.03018503]
["bitfinex","ETHUSD",1762335566051,3.03137259,3313.5,3312.9,0.03018503]
["bitfinex","ETHUSD",1762335566253,3.01794992,3313.6,3312.9,3.01845339]
["bitfinex","ETHUSD",1762335566552,0.0134,3313.9,3312.9,3.01845339]
["bitfinex","ETHUSD",1762335566553,3.01797739,3313.5,3312.9,3.01845339]
["bitfinex","ETHUSD",1762335566945,3.01790819,3313.6,3313.0,3.01840177]
["bitfinex","ETHUSD",1762335567450,3.01796225,3313.5,3313.0,3.01840177]
["bitfinex","ETHUSD",1762335567670,3.01814423,3313.3,3312.7,3.47886287]
["bitfinex","ETHUSD",1762335567962,0.0134,3313.9,3312.7,0.4602]
["bitfinex","ETHUSD",1762335568166,3.01796383,3313.5,3312.9,3.01842136]
["bitfinex","ETHUSD",1762335568336,3.01787639,3313.6,3313.0,3.01837717]
["bitfinex","ETHUSD",1762335568738,3.01787639,3313.6,3312.8,3.01859454]
["bitfinex","ETHUSD",1762335568739,0.0134,3312.5,3310.4,0.4602]
["bitfinex","ETHUSD",1762335568942,3.01932367,3312.0,3310.9,3.02030771]
["bitfinex","ETHUSD",1762335569124,3.01932367,3312.0,3311.9,0.1504]
["bitfinex","ETHUSD",1762335569560,1.39968,3311.7,3310.3,0.001]
["bitfinex","ETHUSD",1762335569821,0.0134,3311.9,3310.5,0.4602]
["bitfinex","ETHUSD",1762335570021,0.0134,3312.2,3311.0,3.02016569]
["bitfinex","ETHUSD",1762335570230,0.0134,3312.2,3311.1,0.52771801]
["bitfinex","ETHUSD",1762335570572,3.01975415,3311.6,3311.1,0.52771801]
["bitfinex","ETHUSD",1762335570779,0.0134,3312.2,3310.6,0.4602]
["bitfinex","ETHUSD",1762335571079,3.42482767,3312.0,3310.3,0.001]
["bitfinex","ETHUSD",1762335571246,3.02020206,3311.1,3310.4,3.02072033]
["bitfinex","ETHUSD",1762335571568,3.02000554,3311.3,3310.5,3.0206699]
["bitfinex","ETHUSD",1762335571786,3.01984914,3311.5,3310.4,3.02075562]
["bitfinex","ETHUSD",1762335571942,0.0134,3311.6,3310.3,0.4612]
["bitfinex","ETHUSD",1762335571943,3.0197667,3311.6,3310.8,3.02035723]
["bitfinex","ETHUSD",1762335572150,3.01977042,3311.6,3310.9,3.0202906]
["bitfinex","ETHUSD",1762335572530,3.01977042,3311.6,3311.0,3.05042449]
["bitfinex","ETHUSD",1762335573271,3.01985451,3311.5,3310.8,3.02040839]
["bitfinex","ETHUSD",1762335573573,3.0198553,3311.5,3310.7,3.02050925]
["bitfinex","ETHUSD",1762335573779,3.0198553,3311.5,3310.8,3.02036839]
["bitfinex","ETHUSD",1762335574078,3.0198523,3311.5,3310.9,3.02032673]
["bitfinex","ETHUSD",1762335574770,3.01988256,3311.4,3310.8,3.02038916]
["bitfinex","ETHUSD",1762335575330,3.01988256,3311.4,3310.7,0.34807093]
["bitfinex","ETHUSD",1762335575670,3.02002503,3311.3,3310.7,3.36852786]
["bitfinex","ETHUSD",1762335575878,3.019506,3311.8,3310.4,1.39968]
["bitfinex","ETHUSD",1762335576081,3.02028714,3311.0,3310.4,1.39968]
["bitfinex","ETHUSD",1762335576231,3.01977955,3311.5,3310.4,4.42044136]
["bitfinex","ETHUSD",1762335576431,3.03302945,3311.7,3310.5,3.02069002]
["bitfinex","ETHUSD",1762335576633,3.02028656,3311.0,3310.4,3.02076073]
["bitfinex","ETHUSD",1762335576866,3.02019381,3311.1,3310.4,3.02078298]
["bitfinex","ETHUSD",1762335577073,3.02023809,3311.0,3310.4,3.02078298]
["bitfinex","ETHUSD",1762335577233,3.02027601,3311.0,3310.4,3.02077765]
["bitfinex","ETHUSD",1762335577439,3.0200677,3311.2,3310.4,3.02078298]
["bitfinex","ETHUSD",1762335577784,3.02033419,3310.9,3310.3,1.88448]
["bitfinex","ETHUSD",1762335577963,0.0134,3312.1,3310.4,1.13644507]
["bitfinex","ETHUSD",1762335578182,3.01987689,3311.4,3310.8,3.4777539]
["bitfinex","ETHUSD",1762335578680,3.01981944,3311.5,3310.9,3.02031037]
["bitfinex","ETHUSD",1762335579378,0.0134,3311.9,3311.0,0.03020235]
["bitfinex","ETHUSD",1762335579576,0.16455346,3312.5,3310.3,0.001]
["bitfinex","ETHUSD",1762335579577,0.0134,3312.4,3311.8,0.1504]
["bitfinex","ETHUSD",1762335579762,3.0191206,3312.3,3312.2,0.1504]
["bitfinex","ETHUSD",1762335580143,3.0325206,3312.3,3312.2,0.1504]
["bitfinex","ETHUSD",1762335580869,3.0345206,3312.3,3312.2,0.1504]
["bitfinex","ETHUSD",1762335581171,3.0479206,3312.3,3312.2,0.1504]
["bitfinex","ETHUSD",1762335586176,3.08565872,3312.3,3312.2,0.1504]
["bitfinex","ETHUSD",1762335586468,3.08565872,3312.3,3310.3,0.001]
["bitfinex","ETHUSD",1762335586469,3.01998607,3311.3,3310.7,0.4503]
["bitfinex","ETHUSD",1762335586660,3.01998607,3311.3,3311.2,0.1504]
["bitfinex","ETHUSD",1762335587173,3.01932367,3312.0,3310.6,0.4503]
["bitfinex","ETHUSD",1762335587359,3.01996194,3311.3,3310.7,0.03020509]
["bitfinex","ETHUSD",1762335587539,3.01996194,3311.3,3310.7,3.05070951]
["bitfinex","ETHUSD",1762335587739,3.01987074,3311.4,3310.7,0.03020509]
["bitfinex","ETHUSD",1762335587938,3.02012316,3311.2,3310.6,0.4503]
["bitfinex","ETHUSD",1762335588169,3.02012316,3311.2,3310.6,3.47084869]
["bitfinex","ETHUSD",1762335588471,3.02027142,3311.0,3310.3,1.40068]
["bitfinex","ETHUSD",1762335588674,3.02027142,3311.0,3310.5,3.02068744]
["bitfinex","ETHUSD",1762335588885,3.02003552,3311.3,3310.7,3.02048374]
["bitfinex","ETHUSD",1762335589092,3.01996194,3311.3,3310.7,3.02048374]
["bitfinex","ETHUSD",1762335589295,3.01996194,3311.3,3310.7,3.0204568]
["bitfinex","ETHUSD",1762335589655,3.02006267,3311.2,3310.7,3.0204568]
["bitfinex","ETHUSD",1762335589989,3.01997936,3311.3,3310.7,3.02046182]
["bitfinex","ETHUSD",1762335590218,3.02001661,3311.3,3310.7,3.65479219]
["bitfinex","ETHUSD",1762335590489,3.02019268,3311.1,3310.5,0.30216874]
["bitfinex","ETHUSD",1762335590796,3.01980383,3311.5,3310.8,3.02041422]
["bitfinex","ETHUSD",1762335590989,3.01993738,3311.4,3311.0,0.4577]
["bitfinex","ETHUSD",1762335591192,3.01983602,3311.5,3311.0,0.4577]
["bitfinex","ETHUSD",1762335591391,3.02003835,3311.3,3310.4,3.02075897]
["bitfinex","ETHUSD",1762335591596,3.02003835,3311.3,3310.5,3.32285302]
["bitfinex","ETHUSD",1762335591760,3.02003835,3311.3,3310.7,3.02048821]
["bitfinex","ETHUSD",1762335592089,3.02003835,3311.3,3310.8,3.02041802]
["bitfinex","ETHUSD",1762335592295,3.01968958,3311.6,3310.7,3.02047751]
["bitfinex","ETHUSD",1762335592491,3.02010263,3311.2,3310.6,3.47083238]
["bitfinex","ETHUSD",1762335592793,0.405504,3311.7,3310.1,3.47134733]
["bitfinex","ETHUSD",1762335592993,0.405504,3311.7,3310.1,3.47132132]
["bitfinex","ETHUSD",1762335592994,3.02048344,3310.8,3310.1,3.47132132]
["bitfinex","ETHUSD",1762335593180,3.02048344,3310.8,3310.2,3.02096012]
["bitfinex","ETHUSD",1762335593496,3.02048344,3310.8,3310.3,1.85098]
["bitfinex","ETHUSD",1762335594476,3.01975932,3311.6,3310.4,3.02069596]
["bitfinex","ETHUSD",1762335594668,3.02024305,3311.0,3310.4,3.47099596]
["bitfinex","ETHUSD",1762335595065,3.02033326,3310.9,3310.4,3.47099596]
["bitfinex","ETHUSD",1762335595467,0.0134,3311.5,3310.4,3.47106889]
["bitfinex","ETHUSD",1762335595798,3.02024726,3311.0,3310.4,3.81827578]
["bitfinex","ETHUSD",1762335595998,3.02024726,3311.0,3310.4,0.79750689]
["bitfinex","ETHUSD",1762335596167,3.02024726,3311.0,3310.4,3.81821868]
["bitfinex","ETHUSD",1762335596362,3.02033271,3310.9,3310.4,0.4503]
["bitfinex","ETHUSD",1762335596793,3.02042029,3310.8,3310.4,0.4503]
["bitfinex","ETHUSD",1762335596999,3.81650594,3312.4,3310.8,0.1504]
["bitfinex","ETHUSD",1762335597000,0.1504,3311.7,3310.8,0.1504]
["bitfinex","ETHUSD",1762335597237,0.0134,3313.5,3312.0,0.4577]
["bitfinex","ETHUSD",1762335597443,3.184,3316.1,3311.4,0.1955]
["bitfinex","ETHUSD",1762335597444,0.0134,3312.9,3311.4,0.1955]
["bitfinex","ETHUSD",1762335597741,3.03210797,3312.7,3311.8,1.39968]
["bitfinex","ETHUSD",1762335597941,0.0134,3313.2,3312.2,0.4577]
["bitfinex","ETHUSD",1762335598150,3.0181573,3313.3,3312.2,3.92714135]
["bitfinex","ETHUSD",1762335598300,0.0134,3313.5,3312.2,3.92714135]
["bitfinex","ETHUSD",1762335598496,3.01807114,3313.4,3312.2,3.95733276]
["bitfinex","ETHUSD",1762335598726,3.01811933,3313.4,3312.2,3.92714135]
["bitfinex","ETHUSD",1762335599101,3.03136938,3313.5,3312.2,3.92714135]
["bitfinex","ETHUSD",1762335599301,3.0182351,3313.2,3312.2,3.92714135]
["bitfinex","ETHUSD",1762335599809,3.01805824,3313.4,3312.2,3.92714135]
["bitfinex","ETHUSD",1762335600322,0.0134,3313.5,3312.2,3.92714135]
["bitfinex","ETHUSD",1762335600522,0.0134,3313.0,3311.8,0.89222218]
["bitfinex","ETHUSD",1762335600818,3.01871142,3312.7,3311.8,0.4503]
["bitfinex","ETHUSD",1762335601139,0.0134,3313.0,3312.2,3.47684135]
["bitfinex","ETHUSD",1762335601645,3.03181665,3313.0,3312.2,3.47684135]
["bitfinex","ETHUSD",1762335601849,0.0134,3313.0,3312.2,3.47684135]
["bitfinex","ETHUSD",1762335602148,3.01857139,3312.9,3312.2,3.47684135]
["bitfinex","ETHUSD",1762335602295,3.0185997,3312.8,3312.2,3.47684135]
["bitfinex","ETHUSD",1762335602772,3.01856593,3312.9,3312.1,3.01916517]
["bitfinex","ETHUSD",1762335602935,0.0012,3312.3,3312.2,3.01914135]
["bitfinex","ETHUSD",1762335603437,0.0012,3312.3,3312.0,3.01926697]
["bitfinex","ETHUSD",1762335603734,0.0012,3312.3,3312.1,3.01921675]
["bitfinex","ETHUSD",1762335603932,0.0134,3311.9,3310.8,0.4503]
["bitfinex","ETHUSD",1762335604119,3.0329775,3311.8,3311.1,0.1955]
["bitfinex","ETHUSD",1762335604323,0.0134,3311.8,3311.1,0.1955]
["bitfinex","ETHUSD",1762335604543,0.0134,3312.2,3311.1,0.1955]
["bitfinex","ETHUSD",1762335604544,0.0012,3312.3,3311.8,3.01943546]
["bitfinex","ETHUSD",1762335604753,0.0012,3312.3,3311.8,0.03019506]
["bitfinex","ETHUSD",1762335604916,0.0134,3311.9,3311.2,0.4503]
["bitfinex","ETHUSD",1762335605099,0.0012,3312.3,3311.2,0.4503]
["bitfinex","ETHUSD",1762335605304,0.0012,3312.3,3311.8,3.4771875]
["bitfinex","ETHUSD",1762335605501,0.0012,3312.3,3312.0,3.01931788]
["bitfinex","ETHUSD",1762335605727,0.0012,3312.3,3312.1,0.03019232]
["bitfinex","ETHUSD",1762335605921,0.0012,3312.3,3311.8,3.01944198]
["bitfinex","ETHUSD",1762335606122,0.0012,3312.3,3311.7,3.01954192]
["bitfinex","ETHUSD",1762335606321,3.0191917,3312.2,3311.2,0.4503]
["bitfinex","ETHUSD",1762335606531,3.02025943,3312.3,3311.7,3.01951814]
["bitfinex","ETHUSD",1762335606920,0.0012,3312.3,3311.5,0.4503]
["bitfinex","ETHUSD",1762335607128,0.0012,3312.3,3312.2,0.1504]
["bitfinex","ETHUSD",1762335607326,3.01877738,3312.6,3312.4,3.84478]
["bitfinex","ETHUSD",1762335607527,3.01877738,3312.6,3312.2,0.1504]
["bitfinex","ETHUSD",1762335607528,0.1504,3313.3,3312.5,3.99518]
["bitfinex","ETHUSD",1762335607738,0.0134,3313.5,3312.6,3.84478]
["bitfinex","ETHUSD",1762335607925,3.01846636,3313.0,3312.6,3.84478]
["bitfinex","ETHUSD",1762335608123,3.032135,3312.7,3312.2,6.38]
["bitfinex","ETHUSD",1762335608329,0.0134,3312.5,3312.2,6.38]
["bitfinex","ETHUSD",1762335608533,0.0134,3312.5,3312.3,3.86]
["bitfinex","ETHUSD",1762335608842,3.01863381,3312.8,3312.4,0.1504]
["bitfinex","ETHUSD",1762335609251,3.01850305,3313.0,3312.7,0.1504]
["bitfinex","ETHUSD",1762335609431,3.01815665,3313.3,3312.7,0.1504]
["bitfinex","ETHUSD",1762335609636,3.01839778,3313.1,3312.8,3.86]
["bitfinex","ETHUSD",1762335610019,3.01839778,3313.1,3313.0,0.1504]
["bitfinex","ETHUSD",1762335610241,3.03179778,3313.1,3313.0,0.1504]
["bitfinex","ETHUSD",1762335611463,3.1782193,3313.6,3313.0,0.1504]
["bitfinex","ETHUSD",1762335611464,0.16646586,3314.5,3313.0,4.4681]
["bitfinex","ETHUSD",1762335611680,0.0134,3314.8,3313.6,3.01778573]
["bitfinex","ETHUSD",1762335611880,0.0134,3314.8,3313.7,3.04791565]
["bitfinex","ETHUSD",1762335612082,0.0134,3314.8,3313.7,3.01773791]
["bitfinex","ETHUSD",1762335612382,3.01735131,3314.2,3313.5,3.86]
["bitfinex","ETHUSD",1762335612589,3.01735131,3314.2,3313.6,3.01786261]
["bitfinex","ETHUSD",1762335612887,3.01725946,3314.3,3313.7,3.01777271]
["bitfinex","ETHUSD",1762335613086,0.0134,3314.6,3313.8,3.01768362]
["bitfinex","ETHUSD",1762335613239,3.01705224,3314.5,3313.8,3.01768362]
["bitfinex","ETHUSD",1762335613440,3.01719302,3314.4,3313.6,0.4503]
["bitfinex","ETHUSD",1762335613634,3.01668225,3314.9,3313.6,0.4503]
["bitfinex","ETHUSD",1762335613635,0.0134,3314.8,3313.6,0.4503]
["bitfinex","ETHUSD",1762335613979,3.01719299,3314.4,3313.7,3.01770626]
["bitfinex","ETHUSD",1762335614346,3.01719299,3314.4,3313.8,3.01767157]
["bitfinex","ETHUSD",1762335614741,3.0169702,3314.6,3313.9,3.01753914]
["bitfinex","ETHUSD",1762335614982,3.01705207,3314.5,3313.7,0.4652]
["bitfinex","ETHUSD",1762335615165,3.01705207,3314.5,3313.9,3.01755868]
["bitfinex","ETHUSD",1762335615342,0.0134,3314.8,3313.7,0.4652]
["bitfinex","ETHUSD",1762335615689,3.0172268,3314.4,3313.7,3.01774386]
["bitfinex","ETHUSD",1762335615843,3.01707255,3314.5,3313.8,3.01767488]
["bitfinex","ETHUSD",1762335616042,3.01714068,3314.4,3313.8,3.01767488]
["bitfinex","ETHUSD",1762335616268,3.01717286,3314.4,3313.5,3.86]
["bitfinex","ETHUSD",1762335616458,3.01717286,3314.4,3313.8,3.01761295]
["bitfinex","ETHUSD",1762335616657,3.01717286,3314.4,3313.5,3.86]
["bitfinex","ETHUSD",1762335616658,0.0134,3314.5,3313.9,3.86]
["bitfinex","ETHUSD",1762335616856,3.0175015,3314.0,3313.9,3.86]
["bitfinex","ETHUSD",1762335617080,3.0309015,3314.0,3313.9,3.86]
["bitfinex","ETHUSD",1762335617283,3.0443015,3314.0,3313.9,3.86]
["bitfinex","ETHUSD",1762335617686,3.0309015,3314.0,3313.9,3.86]
["bitfinex","ETHUSD",1762335618192,0.002,3314.5,3313.9,3.86]
["bitfinex","ETHUSD",1762335618342,0.002,3314.5,3314.0,0.03017501]
["bitfinex","ETHUSD",1762335618681,0.002,3314.5,3313.9,3.86]
["bitfinex","ETHUSD",1762335619041,0.002,3314.5,3314.0,3.01748513]
["bitfinex","ETHUSD",1762335619247,3.0171716,3314.4,3313.9,3.86]
["bitfinex","ETHUSD",1762335619984,0.002,3314.5,3313.9,3.86]
["bitfinex","ETHUSD",1762335620186,3.01906104,3314.5,3313.9,6.87757464]
["bitfinex","ETHUSD",1762335620383,0.002,3314.5,3314.0,3.01749953]
["bitfinex","ETHUSD",1762335620592,3.01905857,3314.5,3313.9,7.34277743]
["bitfinex","ETHUSD",1762335620745,0.002,3314.5,3313.9,4.3252]
["bitfinex","ETHUSD",1762335620948,0.002,3314.5,3313.9,3.86]
["bitfinex","ETHUSD",1762335621193,3.01732008,3314.2,3313.9,3.86]
["bitfinex","ETHUSD",1762335621343,3.01726696,3314.3,3313.9,3.86]
["bitfinex","ETHUSD",1762335621543,3.01726696,3314.3,3314.1,0.1504]
["bitfinex","ETHUSD",1762335621754,3.01717791,3314.4,3314.1,0.1504]
["bitfinex","ETHUSD",1762335621954,3.01725948,3314.3,3314.1,0.1504]
["bitfinex","ETHUSD",1762335622180,3.01725948,3314.3,3313.9,3.86]
["bitfinex","ETHUSD",1762335622382,3.01725948,3314.3,3314.2,0.1504]
["bitfinex","ETHUSD",1762335622583,3.03065948,3314.3,3314.2,0.1504]
["bitfinex","ETHUSD",1762335622889,3.03065948,3314.3,3314.2,4.0104]
["bitfinex","ETHUSD",1762335623085,0.002,3314.5,3314.4,4.41681734]
["bitfinex","ETHUSD",1762335623287,0.002,3314.5,3314.4,4.90981734]
["bitfinex","ETHUSD",1762335623458,0.002,3314.5,3314.4,5.37501734]
["bitfinex","ETHUSD",1762335623658,0.002,3314.5,3314.4,7.23824225]
["bitfinex","ETHUSD",1762335624883,0.002,3314.5,3314.4,4.90981734]
["bitfinex","ETHUSD",1762335625248,0.002,3314.5,3314.3,3.86]
["bitfinex","ETHUSD",1762335626672,0.0012,3314.5,3314.3,3.86]
["bitfinex","ETHUSD",1762335626879,3.03053734,3314.4,3314.3,3.86]
["bitfinex","ETHUSD",1762335629686,0.0012,3314.5,3314.3,4.353]
["bitfinex","ETHUSD",1762335629995,0.0012,3314.5,3314.3,3.86]
["bitfinex","ETHUSD",1762335630784,0.0012,3314.5,3314.4,0.493]
["bitfinex","ETHUSD",1762335631595,3.01682695,3314.8,3314.5,3.8588]
["bitfinex","ETHUSD",1762335631767,3.01686427,3314.7,3314.6,3.8588]
["bitfinex","ETHUSD",1762335632206,3.03026427,3314.7,3314.6,3.8588]
["bitfinex","ETHUSD",1762335632895,3.04366427,3314.7,3314.6,3.8588]
["bitfinex","ETHUSD",1762335633601,3.01713734,3314.4,3314.3,0.1504]
["bitfinex","ETHUSD",1762335633768,3.03053734,3314.4,3314.3,0.1504]
["bitfinex","ETHUSD",1762335635685,3.03253734,3314.4,3314.3,0.1504]
["bitfinex","ETHUSD",1762335636728,0.002,3314.4,3314.3,7.96662837]
["bitfinex","ETHUSD",1762335636914,0.002,3314.4,3314.3,8.91462335]
["bitfinex","ETHUSD",1762335637227,3.01610086,3315.6,3314.7,0.4867]
["bitfinex","ETHUSD",1762335637523,0.17340754,3316.5,3314.8,0.4535]
["bitfinex","ETHUSD",1762335637726,4.41532626,3316.1,3315.4,3.01613708]
["bitfinex","ETHUSD",1762335637891,3.01568347,3316.0,3315.4,3.01613708]
["bitfinex","ETHUSD",1762335638091,3.01568347,3316.0,3315.5,0.1804]
["bitfinex","ETHUSD",1762335638329,3.01578257,3315.9,3315.3,0.1804]
["bitfinex","ETHUSD",1762335638533,3.01578257,3315.9,3315.3,3.19670584]
["bitfinex","ETHUSD",1762335638721,1.39968,3316.1,3315.3,3.19670584]
["bitfinex","ETHUSD",1762335638915,0.17319945,3316.5,3315.3,3.19670584]
["bitfinex","ETHUSD",1762335638916,3.01574168,3316.0,3315.3,3.65020584]
["bitfinex","ETHUSD",1762335639235,3.01583177,3315.9,3315.3,0.6339]
["bitfinex","ETHUSD",1762335639406,3.01584758,3315.9,3315.3,0.6339]
["bitfinex","ETHUSD",1762335639802,3.01595827,3315.7,3315.3,0.6339]
["bitfinex","ETHUSD",1762335640033,3.01595827,3315.7,3314.2,1.39968]
["bitfinex","ETHUSD",1762335640034,3.01593743,3315.8,3315.1,0.1804]
["bitfinex","ETHUSD",1762335640232,3.01633546,3315.3,3314.3,0.4535]
["bitfinex","ETHUSD",1762335640394,3.01568154,3316.0,3314.7,3.01680667]
["bitfinex","ETHUSD",1762335640595,3.01627692,3315.4,3314.7,3.01680667]
["bitfinex","ETHUSD",1762335640904,1.39968,3315.8,3314.6,3.01694343]
["bitfinex","ETHUSD",1762335641094,1.39968,3315.8,3314.5,3.0170245]
["bitfinex","ETHUSD",1762335641295,3.01641158,3315.2,3314.6,3.01693803]
["bitfinex","ETHUSD",1762335641728,3.01641158,3315.2,3314.5,3.4705458]
["bitfinex","ETHUSD",1762335641901,3.01652669,3315.1,3314.5,3.4705458]
["bitfinex","ETHUSD",1762335642108,3.01595439,3315.7,3314.5,3.4705458]
["bitfinex","ETHUSD",1762335642109,3.01644087,3315.2,3314.6,6.87573944]
["bitfinex","ETHUSD",1762335642731,3.01604536,3315.6,3314.7,3.47030621]
["bitfinex","ETHUSD",1762335643036,3.01614214,3315.5,3314.9,3.0166741]
["bitfinex","ETHUSD",1762335643416,3.01623217,3315.4,3314.8,3.4702382]
["bitfinex","ETHUSD",1762335643725,3.0164431,3315.2,3314.8,0.4535]
["bitfinex","ETHUSD",1762335643934,3.0164431,3315.2,3314.6,6.87570468]
["bitfinex","ETHUSD",1762335644293,0.405504,3315.7,3314.7,3.8588]
["bitfinex","ETHUSD",1762335644531,3.01664643,3315.0,3314.4,3.01710834]
["bitfinex","ETHUSD",1762335644829,3.01668858,3314.9,3314.3,3.0171983]
["bitfinex","ETHUSD",1762335645217,4.43124634,3315.5,3314.4,3.01711536]
["bitfinex","ETHUSD",1762335645218,3.01662295,3315.0,3314.4,3.01711536]
["bitfinex","ETHUSD",1762335645408,3.01669297,3314.9,3314.4,3.01711536]
["bitfinex","ETHUSD",1762335645606,0.0154,3314.5,3314.1,3.8588]
["bitfinex","ETHUSD",1762335645818,1.39968,3314.7,3314.2,3.88897319]
["bitfinex","ETHUSD",1762335646022,1.805184,3315.2,3314.2,3.88897319]
["bitfinex","ETHUSD",1762335646217,1.805184,3315.2,3314.3,3.8588]
["bitfinex","ETHUSD",1762335646218,3.01711719,3314.5,3314.3,3.8588]
["bitfinex","ETHUSD",1762335646433,3.01650453,3315.1,3314.4,3.8588]
["bitfinex","ETHUSD",1762335646611,1.39968,3314.9,3314.4,4.3277]
["bitfinex","ETHUSD",1762335646804,3.01668906,3314.9,3314.4,4.3277]
["bitfinex","ETHUSD",1762335647011,3.01668906,3314.9,3314.8,0.1504]
["bitfinex","ETHUSD",1762335647534,0.1504,3315.5,3314.8,0.1504]
["bitfinex","ETHUSD",1762335647730,0.1504,3315.5,3314.9,3.8588]
["bitfinex","ETHUSD",1762335647943,1.39968,3315.0,3314.9,3.8588]
["bitfinex","ETHUSD",1762335648233,3.03199125,3315.0,3314.9,3.8588]
["bitfinex","ETHUSD",1762335648600,3.04739125,3315.0,3314.9,3.8588]
["bitfinex","ETHUSD",1762335649033,4.44707125,3315.0,3314.9,3.8588]
["bitfinex","ETHUSD",1762335649232,4.43167125,3315.0,3314.9,3.8588]
["bitfinex","ETHUSD",1762335650437,4.43087125,3315.0,3314.9,3.8588]
["bitfinex","ETHUSD",1762335651117,4.44547125,3315.0,3314.9,3.8588]
["bitfinex","ETHUSD",1762335651426,4.44547125,3315.0,3314.2,3.8588]
["bitfinex","ETHUSD",1762335651749,4.44547125,3315.0,3314.0,3.8588]
["bitfinex","ETHUSD",1762335651750,3.0173287,3314.2,3314.0,3.8588]
["bitfinex","ETHUSD",1762335652100,1.39968,3315.4,3314.1,0.6193]
["bitfinex","ETHUSD",1762335652343,3.01668225,3314.9,3314.2,3.8588]
["bitfinex","ETHUSD",1762335652650,3.01715955,3314.4,3314.2,3.8588]
["bitfinex","ETHUSD",1762335653084,0.165,3315.0,3314.3,0.1504]
["bitfinex","ETHUSD",1762335653380,3.01698822,3314.6,3314.3,0.6193]
["bitfinex","ETHUSD",1762335653588,3.01698822,3314.6,3314.3,0.4689]
["bitfinex","ETHUSD",1762335653759,3.01698822,3314.6,3314.5,0.1504]
["bitfinex","ETHUSD",1762335654888,3.01695528,3314.6,3314.5,0.1504]
["bitfinex","ETHUSD",1762335655197,3.03155528,3314.6,3314.5,4.0092]
["bitfinex","ETHUSD",1762335655676,3.01695528,3314.6,3314.5,4.0092]
["bitfinex","ETHUSD",1762335656566,3.01694946,3314.7,3314.5,4.0092]
["bitfinex","ETHUSD",1762335657564,4.41649214,3314.8,3314.5,4.0092]
["bitfinex","ETHUSD",1762335658195,3.01688197,3314.7,3314.5,4.0092]
["bitfinex","ETHUSD",1762335658582,4.4164887,3314.8,3314.5,4.0092]
["bitfinex","ETHUSD",1762335658883,3.01688089,3314.7,3314.5,4.0092]
["bitfinex","ETHUSD",1762335659484,3.01679147,3314.8,3314.5,4.0092]
["bitfinex","ETHUSD",1762335659887,0.002,3315.0,3314.7,0.4689]
["bitfinex","ETHUSD",1762335660194,0.002,3315.0,3314.8,3.8588]
["bitfinex","ETHUSD",1762335660432,3.01859125,3315.0,3314.9,3.8588]
["bitfinex","ETHUSD",1762335660705,4.41827125,3315.0,3314.9,4.0092]
["bitfinex","ETHUSD",1762335660891,0.002,3315.0,3314.9,4.3277]
["bitfinex","ETHUSD",1762335661212,0.002,3315.0,3314.9,7.83988225]
["bitfinex","ETHUSD",1762335662087,0.002,3315.0,3314.9,4.8232]
["bitfinex","ETHUSD",1762335662719,0.002,3315.0,3314.9,4.3277]
["bitfinex","ETHUSD",1762335662871,0.002,3315.0,3314.9,4.8232]
["bitfinex","ETHUSD",1762335663068,0.002,3315.0,3314.9,7.83988225]
["bitfinex","ETHUSD",1762335664393,0.002,3315.0,3314.9,4.8232]
["bitfinex","ETHUSD",1762335664589,0.002,3315.0,3314.9,7.83988225]
["bitfinex","ETHUSD",1762335665395,0.002,3315.0,3314.9,4.8232]
["bitfinex","ETHUSD",1762335665900,0.002,3315.0,3314.9,8.6238772]
["bitfinex","ETHUSD",1762335666690,0.002,3315.0,3314.9,8.6027572]
["bitfinex","ETHUSD",1762335669112,0.002,3315.0,3314.9,5.58607495]
["bitfinex","ETHUSD",1762335669310,0.002,3315.0,3314.9,8.6027572]
["bitfinex","ETHUSD",1762335670676,0.002,3315.0,3314.9,4.30658]
["bitfinex","ETHUSD",1762335670876,0.0166,3315.0,3314.1,0.001]
["bitfinex","ETHUSD",1762335671083,3.03191941,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762335673026,3.04651941,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762335674187,3.04571941,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762335674610,4.85090341,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762335675791,4.43079941,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762335677359,0.002,3315.0,3314.1,0.001]
["bitfinex","ETHUSD",1762335677493,0.002,3315.0,3314.3,0.4689]
["bitfinex","ETHUSD",1762335677494,3.01685934,3314.8,3314.3,0.4689]
["bitfinex","ETHUSD",1762335677696,3.01677946,3314.8,3314.3,0.4689]
["bitfinex","ETHUSD",1762335677903,0.002,3315.0,3314.1,0.1895]
["bitfinex","ETHUSD",1762335677904,3.01669641,3314.9,3314.1,0.1895]
["bitfinex","ETHUSD",1762335678110,3.01686644,3314.7,3314.1,0.55605471]
["bitfinex","ETHUSD",1762335678426,0.05150852,3314.9,3314.1,0.001]
["bitfinex","ETHUSD",1762335678732,3.01701617,3314.6,3314.1,0.1895]
["bitfinex","ETHUSD",1762335678927,3.01680708,3314.8,3314.2,3.50605188]
["bitfinex","ETHUSD",1762335679154,3.01680708,3314.8,3314.5,0.4689]
["bitfinex","ETHUSD",1762335679496,3.01696795,3314.6,3314.2,0.4586]
["bitfinex","ETHUSD",1762335679995,3.01686427,3314.7,3314.2,0.4586]
["bitfinex","ETHUSD",1762335680330,0.002,3315.0,3314.2,0.4586]
["bitfinex","ETHUSD",1762335680510,3.01669582,3314.9,3314.2,0.4586]
["bitfinex","ETHUSD",1762335680905,3.01677325,3314.8,3314.7,0.1504]
["bitfinex","ETHUSD",1762335681310,3.03057325,3314.8,3314.7,0.1504]
["bitfinex","ETHUSD",1762335681933,0.002,3315.0,3314.7,0.1504]
["bitfinex","ETHUSD",1762335682120,1.40168,3315.0,3314.7,0.1504]
["bitfinex","ETHUSD",1762335682324,0.002,3315.0,3314.7,0.1504]
["bitfinex","ETHUSD",1762335682619,0.002,3315.0,3314.9,0.1504]
["bitfinex","ETHUSD",1762335682949,0.002,3315.0,3314.9,0.6193]
["bitfinex","ETHUSD",1762335683154,0.002,3315.0,3314.9,1.0779]
["bitfinex","ETHUSD",1762335683516,3.03239125,3315.0,3314.9,0.1504]
["bitfinex","ETHUSD",1762335683846,3.01694157,3314.7,3314.3,0.4586]
["bitfinex","ETHUSD",1762335684051,3.01694157,3314.7,3314.1,0.1895]
["bitfinex","ETHUSD",1762335684052,3.03242354,3315.0,3314.1,0.1895]
["bitfinex","ETHUSD",1762335684240,3.01686427,3314.7,3314.6,0.1504]
["bitfinex","ETHUSD",1762335684418,3.03066427,3314.7,3314.6,0.1504]
["bitfinex","ETHUSD",1762335684818,0.0138,3314.7,3314.6,0.1504]
["bitfinex","ETHUSD",1762335685047,3.01686427,3314.7,3314.6,0.1504]
["bitfinex","ETHUSD",1762335685776,3.01673059,3314.9,3314.6,0.6193]
["bitfinex","ETHUSD",1762335686050,0.002,3315.0,3314.6,0.1504]
["bitfinex","ETHUSD",1762335686222,3.01673835,3314.9,3314.6,0.1504]
["bitfinex","ETHUSD",1762335686842,3.01668225,3314.9,3314.6,0.1504]
["bitfinex","ETHUSD",1762335687152,3.01668591,3314.9,3314.6,0.1504]
["bitfinex","ETHUSD",1762335687474,0.002,3315.0,3314.6,0.1504]
["bitfinex","ETHUSD",1762335687755,0.002,3315.0,3314.8,0.1504]
["bitfinex","ETHUSD",1762335688251,0.002,3315.0,3314.9,0.9275]
["bitfinex","ETHUSD",1762335688453,0.002,3315.0,3314.9,1.0779]
["bitfinex","ETHUSD",1762335688630,0.002,3315.0,3314.9,4.09458225]
["bitfinex","ETHUSD",1762335688953,0.002,3315.0,3314.9,1.0779]
["bitfinex","ETHUSD",1762335689155,0.002,3315.0,3314.9,1.48736636]
["bitfinex","ETHUSD",1762335689321,0.002,3315.0,3314.9,4.50404861]
["bitfinex","ETHUSD",1762335690558,0.002,3315.0,3314.9,1.48736636]
["bitfinex","ETHUSD",1762335690756,0.002,3315.0,3314.9,4.50404861]
["bitfinex","ETHUSD",1762335692029,0.002,3315.0,3314.9,4.35364861]
["bitfinex","ETHUSD",1762335692219,0.002,3315.0,3314.9,4.50404861]
["bitfinex","ETHUSD",1762335693461,0.0138,3316.6,3315.4,6.8518751]
["bitfinex","ETHUSD",1762335693646,1.39968,3316.0,3315.5,4.28678]
["bitfinex","ETHUSD",1762335693827,3.01568154,3316.0,3315.9,0.1504]
["bitfinex","ETHUSD",1762335694155,3.01568154,3316.0,3315.9,3.98608]
["bitfinex","ETHUSD",1762335694382,3.02948154,3316.0,3315.9,3.98608]
["bitfinex","ETHUSD",1762335695954,3.01568154,3316.0,3315.9,3.98608]
["bitfinex","ETHUSD",1762335696351,0.1504,3316.3,3315.9,3.98608]
["bitfinex","ETHUSD",1762335696554,3.01568154,3316.0,3315.9,0.1504]
["bitfinex","ETHUSD",1762335697860,3.01488154,3316.0,3315.9,0.07608]
["bitfinex","ETHUSD",1762335698776,1.39968,3316.0,3315.9,3.93608]
["bitfinex","ETHUSD",1762335699083,0.1504,3316.5,3315.9,4.38718]
["bitfinex","ETHUSD",1762335699272,3.01492172,3316.9,3316.2,3.01549935]
["bitfinex","ETHUSD",1762335699473,0.47290483,3317.3,3316.4,0.6432]
["bitfinex","ETHUSD",1762335699652,3.48747061,3317.3,3316.8,0.4511]
["bitfinex","ETHUSD",1762335699848,1.39968,3317.2,3316.8,0.4511]
["bitfinex","ETHUSD",1762335700179,0.0138,3317.9,3316.9,3.01486327]
["bitfinex","ETHUSD",1762335700358,3.01386377,3318.0,3316.8,3.01493895]
["bitfinex","ETHUSD",1762335700559,3.01377294,3318.1,3316.9,3.46794089]
["bitfinex","ETHUSD",1762335700758,1.39968,3317.5,3316.9,3.46794089]
["bitfinex","ETHUSD",1762335700958,0.1697275,3318.1,3316.9,0.4531]
["bitfinex","ETHUSD",1762335701158,0.1559275,3318.1,3316.4,0.1921]
["bitfinex","ETHUSD",1762335701362,3.01458912,3317.3,3316.5,0.4531]
["bitfinex","ETHUSD",1762335701571,3.0150094,3316.8,3316.4,0.1921]
["bitfinex","ETHUSD",1762335701819,3.0150094,3316.8,3315.6,1.805184]
["bitfinex","ETHUSD",1762335701820,3.01523866,3316.5,3315.9,0.1921]
["bitfinex","ETHUSD",1762335701961,3.01533821,3316.4,3315.9,0.1921]
["bitfinex","ETHUSD",1762335702161,3.01542504,3316.3,3315.9,0.1921]
["bitfinex","ETHUSD",1762335702382,3.01486327,3316.9,3315.9,0.1921]
["bitfinex","ETHUSD",1762335702572,3.01524078,3316.5,3315.9,0.1921]
["bitfinex","ETHUSD",1762335702782,3.01534358,3316.4,3315.9,0.6452]
["bitfinex","ETHUSD",1762335703290,0.0138,3317.1,3315.9,0.1921]
["bitfinex","ETHUSD",1762335703596,1.39968,3316.9,3316.0,0.4531]
["bitfinex","ETHUSD",1762335703760,1.39968,3316.9,3315.9,0.1921]
["bitfinex","ETHUSD",1762335703761,3.01508417,3316.7,3315.9,0.1921]
["bitfinex","ETHUSD",1762335703966,3.01508417,3316.7,3315.4,3.01619039]
["bitfinex","ETHUSD",1762335703967,3.0155906,3316.1,3315.6,0.1998]
["bitfinex","ETHUSD",1762335704167,3.02887665,3316.7,3315.6,0.1998]
["bitfinex","ETHUSD",1762335704497,3.02978701,3315.7,3314.7,0.1998]
["bitfinex","ETHUSD",1762335704669,3.0162273,3315.4,3314.7,0.1998]
["bitfinex","ETHUSD",1762335704991,3.0163636,3315.3,3314.7,0.6752]
["bitfinex","ETHUSD",1762335705195,3.0163636,3315.3,3314.7,0.1998]
["bitfinex","ETHUSD",1762335705393,1.41348,3316.0,3314.8,3.49211047]
["bitfinex","ETHUSD",1762335705596,1.39968,3316.0,3315.2,0.6547]
["bitfinex","ETHUSD",1762335705759,3.01621477,3315.5,3315.2,0.6547]
["bitfinex","ETHUSD",1762335705959,1.39968,3316.0,3315.2,0.1998]
["bitfinex","ETHUSD",1762335706197,0.405504,3316.1,3314.9,0.4754]
["bitfinex","ETHUSD",1762335706364,3.01629897,3315.4,3314.7,3.2166582]
["bitfinex","ETHUSD",1762335706684,0.0138,3315.9,3314.7,3.2166279]
["bitfinex","ETHUSD",1762335706685,3.01640561,3315.3,3314.7,3.2166279]
["bitfinex","ETHUSD",1762335707086,3.01640561,3315.3,3314.7,3.6920279]
["bitfinex","ETHUSD",1762335707294,3.01640561,3315.3,3314.8,0.4754]
["bitfinex","ETHUSD",1762335707494,3.01640899,3315.3,3314.8,0.4754]
["bitfinex","ETHUSD",1762335707693,3.01630146,3315.4,3314.8,0.4754]
["bitfinex","ETHUSD",1762335707894,1.39968,3315.8,3314.8,0.4754]
["bitfinex","ETHUSD",1762335708096,3.01633623,3315.3,3314.8,0.4754]
["bitfinex","ETHUSD",1762335708297,3.01642986,3315.2,3314.8,0.4754]
["bitfinex","ETHUSD",1762335708667,3.01642986,3315.2,3314.7,0.1998]
["bitfinex","ETHUSD",1762335708668,3.01642986,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762335709313,3.01642986,3315.2,3315.1,0.1514]
["bitfinex","ETHUSD",1762335709717,3.01640755,3315.3,3315.1,0.1514]
["bitfinex","ETHUSD",1762335710520,3.01621398,3315.5,3315.1,0.1514]
["bitfinex","ETHUSD",1762335710728,3.01606824,3315.6,3315.2,0.4754]
["bitfinex","ETHUSD",1762335711037,1.39968,3315.8,3315.1,0.2008]
["bitfinex","ETHUSD",1762335711235,3.01613632,3315.5,3315.4,0.1504]
["bitfinex","ETHUSD",1762335711591,3.02993632,3315.5,3315.4,0.1504]
["bitfinex","ETHUSD",1762335711791,3.01640926,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762335712006,3.03020926,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762335712210,3.04400926,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762335712397,4.44368926,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762335712829,4.42988926,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762335714234,0.0138,3316.1,3315.1,0.4559]
["bitfinex","ETHUSD",1762335714435,3.01532563,3316.4,3315.2,3.86]
["bitfinex","ETHUSD",1762335714436,3.01640896,3315.3,3315.2,3.86]
["bitfinex","ETHUSD",1762335714811,3.01640896,3315.3,3315.2,4.0104]
["bitfinex","ETHUSD",1762335715132,3.01625694,3315.4,3315.2,4.0104]
["bitfinex","ETHUSD",1762335715302,3.01631828,3315.3,3315.2,0.1504]
["bitfinex","ETHUSD",1762335715493,3.03011828,3315.3,3315.2,4.0104]
["bitfinex","ETHUSD",1762335715707,3.01640926,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762335715924,3.03020926,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762335716312,4.42988926,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762335717338,4.60381685,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762335717535,5.00932085,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762335717741,5.04702596,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762335717940,3.42236827,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762335718135,4.83584827,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762335718432,4.84964827,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762335719754,4.83584827,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762335720067,3.01759256,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762335720214,4.83657656,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762335720417,4.85037656,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762335721750,4.84957656,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762335722321,4.82286762,3313.8,3312.4,0.4754]
["bitfinex","ETHUSD",1762335722523,3.01895906,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762335726366,4.47017604,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762335726592,4.87568004,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762335726807,4.83794306,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762335727995,4.56903906,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762335728286,4.58283906,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762335728496,4.85174306,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762335730079,4.83794306,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762335734088,4.85174306,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762335734294,4.85174306,3312.4,3310.3,0.001]
["bitfinex","ETHUSD",1762335734295,3.43862767,3312.0,3310.3,0.001]
["bitfinex","ETHUSD",1762335734498,3.02078298,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1762335734974,0.405504,3311.6,3310.3,0.9265]
["bitfinex","ETHUSD",1762335735301,3.02078298,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1762335735454,4.42046298,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1762335735990,4.82596698,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1762335736170,4.42046298,3310.4,3310.3,0.4692]
["bitfinex","ETHUSD",1762335736369,4.42046298,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1762335736766,4.43426298,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1762335738388,4.58466298,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1762335739718,4.57086298,3310.4,3310.3,0.4692]
["bitfinex","ETHUSD",1762335740023,4.42046298,3310.4,3310.3,0.9265]
["bitfinex","ETHUSD",1762335740230,1.39968,3310.4,3310.3,0.9265]
["bitfinex","ETHUSD",1762335740525,4.42046298,3310.4,3310.3,1.0769]
["bitfinex","ETHUSD",1762335740682,1.39968,3310.4,3310.3,1.0769]
["bitfinex","ETHUSD",1762335740888,1.39968,3310.4,3310.3,4.9369]
["bitfinex","ETHUSD",1762335741295,3.02057714,3310.7,3310.3,5.43059]
["bitfinex","ETHUSD",1762335741500,3.02057714,3310.7,3310.4,0.4573]
["bitfinex","ETHUSD",1762335741696,0.1504,3311.2,3310.6,0.6186]
["bitfinex","ETHUSD",1762335742021,3.02007617,3311.2,3311.1,0.6625]
["bitfinex","ETHUSD",1762335742221,4.41975617,3311.2,3311.1,0.6625]
["bitfinex","ETHUSD",1762335742819,3.02032679,3310.9,3310.8,0.6077]
["bitfinex","ETHUSD",1762335743026,3.02032679,3310.9,3310.8,1.2702]
["bitfinex","ETHUSD",1762335743709,3.02032679,3310.9,3310.8,0.1504]
["bitfinex","ETHUSD",1762335744009,3.02050925,3310.7,3310.6,3.86]
["bitfinex","ETHUSD",1762335744212,3.02050925,3310.7,3310.6,4.7855]
["bitfinex","ETHUSD",1762335744592,3.02050925,3310.7,3310.6,4.9359]
["bitfinex","ETHUSD",1762335745022,0.1504,3311.2,3310.6,4.9359]
["bitfinex","ETHUSD",1762335745198,3.17045315,3311.2,3311.1,0.1943]
["bitfinex","ETHUSD",1762335745400,4.56933315,3311.2,3311.1,0.1943]
["bitfinex","ETHUSD",1762335745723,4.41973315,3311.2,3311.1,0.1943]
["bitfinex","ETHUSD",1762335746521,4.41973315,3311.2,3310.8,0.1504]
["bitfinex","ETHUSD",1762335746522,4.42000679,3310.9,3310.8,0.1504]
["bitfinex","ETHUSD",1762335747096,4.42000679,3310.9,3310.8,0.6186]
["bitfinex","ETHUSD",1762335747394,4.42000679,3310.9,3310.8,1.0759]
["bitfinex","ETHUSD",1762335747816,4.42000679,3310.9,3310.8,4.4786]
["bitfinex","ETHUSD",1762335748392,4.42000679,3310.9,3310.8,0.1504]
["bitfinex","ETHUSD",1762335748610,3.02069173,3310.5,3310.4,3.86]
["bitfinex","ETHUSD",1762335748814,3.02069173,3310.5,3310.4,4.3173]
["bitfinex","ETHUSD",1762335749020,3.02069173,3310.5,3310.4,4.9359]
["bitfinex","ETHUSD",1762335749603,4.42002162,3310.9,3310.4,4.9359]
["bitfinex","ETHUSD",1762335749803,3.02032679,3310.9,3310.8,0.4682]
["bitfinex","ETHUSD",1762335750403,0.002,3311.6,3310.8,0.9255]
["bitfinex","ETHUSD",1762335750733,3.02168836,3311.6,3311.5,0.6625]
["bitfinex","ETHUSD",1762335751030,1.40168,3311.6,3311.5,0.8129]
["bitfinex","ETHUSD",1762335751206,3.02168836,3311.6,3311.5,1.2702]
["bitfinex","ETHUSD",1762335751401,0.002,3311.6,3311.5,1.2702]
["bitfinex","ETHUSD",1762335751821,4.42136836,3311.6,3311.5,1.2702]
["bitfinex","ETHUSD",1762335756536,4.42136836,3311.6,3311.5,5.1302]
["bitfinex","ETHUSD",1762335756913,4.42136836,3311.6,3311.5,4.4786]
["bitfinex","ETHUSD",1762335757110,4.42136836,3311.6,3311.5,4.0104]
["bitfinex","ETHUSD",1762335759537,4.43516836,3311.6,3311.5,4.0104]
["bitfinex","ETHUSD",1762335759737,3.01977955,3311.5,3311.2,3.86]
["bitfinex","ETHUSD",1762335759942,3.01996194,3311.3,3311.2,4.0104]
["bitfinex","ETHUSD",1762335760240,3.01987074,3311.4,3311.3,3.86]
["bitfinex","ETHUSD",1762335760822,3.01987074,3311.4,3311.3,4.3553]
["bitfinex","ETHUSD",1762335761024,3.01987074,3311.4,3311.3,3.86]
["bitfinex","ETHUSD",1762335761225,3.02014436,3311.1,3311.0,3.86]
["bitfinex","ETHUSD",1762335761425,3.02011569,3311.2,3311.0,1.0967]
["bitfinex","ETHUSD",1762335761609,3.02014436,3311.1,3311.0,0.1504]
["bitfinex","ETHUSD",1762335762019,3.02014436,3311.1,3311.0,0.6457]
["bitfinex","ETHUSD",1762335763019,3.02014436,3311.1,3311.0,0.1514]
["bitfinex","ETHUSD",1762335763221,3.02014436,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762335763555,3.03394436,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762335764947,4.43362436,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762335765246,4.85292836,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762335765456,4.83912836,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762335766554,4.85292836,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762335767049,3.42601325,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762335767254,4.85329325,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762335768918,4.82569325,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762335769218,4.56978925,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762335771856,4.56978925,3310.7,3310.6,0.4679]
["bitfinex","ETHUSD",1762335772260,4.56978925,3310.7,3310.6,4.3279]
["bitfinex","ETHUSD",1762335773248,4.56978925,3310.7,3310.6,3.861]
["bitfinex","ETHUSD",1762335776195,4.56978925,3310.7,3310.6,4.9671]
["bitfinex","ETHUSD",1762335776196,4.42018925,3310.7,3310.6,4.9671]
["bitfinex","ETHUSD",1762335776488,1.39968,3310.7,3310.6,4.9671]
["bitfinex","ETHUSD",1762335776653,4.42018925,3310.7,3310.6,4.97501]
["bitfinex","ETHUSD",1762335776851,4.42018925,3310.7,3310.6,4.4783]
["bitfinex","ETHUSD",1762335777400,4.42018925,3310.7,3310.6,4.9671]
["bitfinex","ETHUSD",1762335780717,4.42018925,3310.7,3310.6,3.861]
["bitfinex","ETHUSD",1762335781407,4.42018925,3310.7,3310.6,4.3279]
["bitfinex","ETHUSD",1762335781611,4.42018925,3310.7,3310.6,4.8167]
["bitfinex","ETHUSD",1762335781801,4.42218925,3310.7,3310.6,4.8167]
["bitfinex","ETHUSD",1762335782202,4.42218925,3310.7,3310.6,4.3279]
["bitfinex","ETHUSD",1762335782381,4.84149325,3310.7,3310.6,3.861]
["bitfinex","ETHUSD",1762335782581,4.99189325,3310.7,3310.6,3.861]
["bitfinex","ETHUSD",1762335785333,4.99189325,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762335785334,5.00569325,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762335788956,5.04343764,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762335789252,5.04343764,3310.7,3310.2,0.001]
["bitfinex","ETHUSD",1762335789253,4.82605824,3310.3,3310.2,0.001]
["bitfinex","ETHUSD",1762335789417,4.99025824,3310.3,3310.2,0.001]
["bitfinex","ETHUSD",1762335789624,5.00405824,3310.3,3310.2,0.001]
["bitfinex","ETHUSD",1762335790321,5.04180263,3310.3,3310.2,0.001]
["bitfinex","ETHUSD",1762335791126,4.82633203,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1762335791327,4.87787642,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1762335791529,4.87787642,3310.0,3309.6,0.001]
["bitfinex","ETHUSD",1762335791530,3.42692588,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762335791720,4.87815027,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762335792083,4.85420588,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762335792965,4.85340588,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762335793354,4.85340588,3309.7,3308.4,0.001]
["bitfinex","ETHUSD",1762335793355,0.405504,3309.4,3308.4,0.001]
["bitfinex","ETHUSD",1762335793555,4.84086239,3309.2,3308.4,0.001]
["bitfinex","ETHUSD",1762335794070,4.84086239,3309.2,3308.6,0.47]
["bitfinex","ETHUSD",1762335795670,4.57195839,3309.2,3309.1,0.6481]
["bitfinex","ETHUSD",1762335795873,4.97746239,3309.2,3309.1,0.6481]
["bitfinex","ETHUSD",1762335796088,4.97746239,3309.2,3309.1,0.4663]
["bitfinex","ETHUSD",1762335796089,4.57195839,3309.2,3309.1,0.4663]
["bitfinex","ETHUSD",1762335796883,4.57195839,3309.2,3309.1,1.1171]
["bitfinex","ETHUSD",1762335797486,1.55008,3309.2,3309.1,1.1171]
["bitfinex","ETHUSD",1762335797688,0.1504,3309.6,3309.1,1.1171]
["bitfinex","ETHUSD",1762335797890,3.02187839,3309.2,3309.1,0.6481]
["bitfinex","ETHUSD",1762335798180,3.02187839,3309.2,3309.1,1.1171]
["bitfinex","ETHUSD",1762335798386,3.02187839,3309.2,3309.1,4.9771]
["bitfinex","ETHUSD",1762335799153,0.1504,3309.6,3309.1,4.9771]
["bitfinex","ETHUSD",1762335799352,1.39968,3309.3,3309.2,0.469]
["bitfinex","ETHUSD",1762335799540,4.42146708,3309.3,3309.2,0.469]
["bitfinex","ETHUSD",1762335799888,4.42146708,3309.3,3309.2,0.9343]
["bitfinex","ETHUSD",1762335800190,1.39968,3309.3,3309.2,0.9343]
["bitfinex","ETHUSD",1762335800398,3.02178708,3309.3,3309.2,0.9343]
["bitfinex","ETHUSD",1762335800940,3.02172095,3309.4,3309.2,0.9343]
["bitfinex","ETHUSD",1762335801292,3.02172095,3309.4,3309.3,0.9343]
["bitfinex","ETHUSD",1762335801791,3.02172095,3309.4,3309.3,4.7943]
["bitfinex","ETHUSD",1762335803344,3.02162089,3309.5,3309.3,4.9447]
["bitfinex","ETHUSD",1762335803508,0.1504,3309.9,3309.4,0.9343]
["bitfinex","ETHUSD",1762335803656,0.62429075,3310.5,3309.8,0.4653]
["bitfinex","ETHUSD",1762335803994,0.002,3310.7,3310.4,0.6471]
["bitfinex","ETHUSD",1762335804205,0.002,3310.7,3310.6,0.4653]
["bitfinex","ETHUSD",1762335804554,0.002,3310.7,3310.6,0.9343]
["bitfinex","ETHUSD",1762335808321,3.02250925,3310.7,3310.6,0.9343]
["bitfinex","ETHUSD",1762335808507,3.0209655,3310.2,3310.1,0.6508]
["bitfinex","ETHUSD",1762335809034,3.0209655,3310.2,3310.1,1.1161]
["bitfinex","ETHUSD",1762335809443,3.02084497,3310.4,3310.1,1.1161]
["bitfinex","ETHUSD",1762335809590,3.0209655,3310.2,3310.1,0.1818]
["bitfinex","ETHUSD",1762335810021,3.0209655,3310.2,3310.1,0.6471]
["bitfinex","ETHUSD",1762335810220,3.02089914,3310.3,3310.1,1.1161]
["bitfinex","ETHUSD",1762335810437,3.0209655,3310.2,3310.1,0.1818]
["bitfinex","ETHUSD",1762335811033,3.0209655,3310.2,3310.1,1.1161]
["bitfinex","ETHUSD",1762335811707,3.0209655,3310.2,3310.1,0.6471]
["bitfinex","ETHUSD",1762335812698,3.02118612,3310.0,3309.8,0.6508]
["bitfinex","ETHUSD",1762335813201,3.02105807,3310.1,3309.9,0.9343]
["bitfinex","ETHUSD",1762335813411,3.02114803,3310.0,3309.9,0.9343]
["bitfinex","ETHUSD",1762335813742,1.55008,3310.5,3310.0,0.1504]
["bitfinex","ETHUSD",1762335814044,3.02096687,3310.2,3310.0,0.6226]
["bitfinex","ETHUSD",1762335814244,3.02087514,3310.3,3310.0,0.6226]
["bitfinex","ETHUSD",1762335814396,0.002,3310.7,3310.4,0.4745]
["bitfinex","ETHUSD",1762335814610,0.002,3310.7,3310.6,0.4745]
["bitfinex","ETHUSD",1762335814953,0.002,3310.7,3310.6,3.64550049]
["bitfinex","ETHUSD",1762335815138,0.002,3310.7,3310.6,4.11770049]
["bitfinex","ETHUSD",1762335816022,0.002,3310.7,3310.6,4.83154647]
["bitfinex","ETHUSD",1762335816639,0.0012,3310.7,3310.6,4.83154647]
["bitfinex","ETHUSD",1762335816941,0.0012,3310.7,3310.6,1.81094598]
["bitfinex","ETHUSD",1762335817241,0.0012,3310.7,3310.6,4.11770049]
["bitfinex","ETHUSD",1762335817410,0.0012,3310.7,3310.6,1.0971]
["bitfinex","ETHUSD",1762335822533,0.0012,3310.7,3310.6,0.6249]
["bitfinex","ETHUSD",1762335822861,0.0012,3310.7,3310.6,1.0971]
["bitfinex","ETHUSD",1762335823062,0.0012,3310.7,3310.6,4.11770049]
["bitfinex","ETHUSD",1762335823263,0.002,3311.1,3310.9,3.02027608]
["bitfinex","ETHUSD",1762335823445,0.002,3311.1,3311.0,3.49473557]
["bitfinex","ETHUSD",1762335823763,0.002,3311.4,3311.0,0.4745]
["bitfinex","ETHUSD",1762335823928,0.002,3311.4,3311.3,0.6492]
["bitfinex","ETHUSD",1762335824670,0.002,3311.4,3311.3,1.1174]
["bitfinex","ETHUSD",1762335824964,3.02187074,3311.4,3311.3,1.1174]
["bitfinex","ETHUSD",1762335825156,3.02002171,3311.3,3310.9,0.1819]
["bitfinex","ETHUSD",1762335825465,3.02002171,3311.3,3311.0,0.4682]
["bitfinex","ETHUSD",1762335825666,0.002,3311.4,3311.0,0.4682]
["bitfinex","ETHUSD",1762335825667,3.02005779,3311.2,3311.0,0.4682]
["bitfinex","ETHUSD",1762335826051,0.017,3311.1,3310.3,0.1819]
["bitfinex","ETHUSD",1762335826372,0.002,3311.4,3310.3,0.1819]
["bitfinex","ETHUSD",1762335826373,3.02048093,3310.8,3310.3,0.1819]
["bitfinex","ETHUSD",1762335826556,3.02052238,3310.7,3310.4,0.4682]
["bitfinex","ETHUSD",1762335826866,3.02023557,3311.0,3310.9,0.4673]
["bitfinex","ETHUSD",1762335827935,3.02006389,3311.2,3310.9,0.4673]
["bitfinex","ETHUSD",1762335827936,3.02015007,3311.1,3310.9,0.4673]
["bitfinex","ETHUSD",1762335828137,1.39968,3311.3,3311.0,0.4682]
["bitfinex","ETHUSD",1762335828357,1.39968,3311.3,3310.9,0.9355]
["bitfinex","ETHUSD",1762335828572,3.02019359,3311.1,3310.9,0.9355]
["bitfinex","ETHUSD",1762335828952,3.02019359,3311.1,3311.0,0.4673]
["bitfinex","ETHUSD",1762335829380,3.01996194,3311.3,3311.0,0.4673]
["bitfinex","ETHUSD",1762335829381,1.39968,3311.3,3311.0,0.9355]
["bitfinex","ETHUSD",1762335829548,1.39968,3311.3,3311.2,0.4673]
["bitfinex","ETHUSD",1762335829769,1.40168,3311.4,3311.2,0.4673]
["bitfinex","ETHUSD",1762335829990,1.40168,3311.4,3311.3,0.9355]
["bitfinex","ETHUSD",1762335830705,3.02187074,3311.4,3311.3,0.9355]
["bitfinex","ETHUSD",1762335830894,0.002,3311.4,3311.3,0.9355]
["bitfinex","ETHUSD",1762335831093,4.42155074,3311.4,3311.3,0.9355]
["bitfinex","ETHUSD",1762335831596,1.40168,3311.4,3311.3,0.9355]
["bitfinex","ETHUSD",1762335831773,0.002,3311.4,3311.3,0.9355]
["bitfinex","ETHUSD",1762335832911,0.002,3311.4,3311.3,4.35101707]
["bitfinex","ETHUSD",1762335833112,0.002,3311.4,3311.3,1.33105513]
["bitfinex","ETHUSD",1762335833442,0.002,3311.4,3311.3,0.9355]
["bitfinex","ETHUSD",1762335833791,0.002,3311.4,3311.3,4.10586194]
["bitfinex","ETHUSD",1762335833981,0.002,3311.4,3311.3,1.0859]
["bitfinex","ETHUSD",1762335836396,0.002,3311.4,3310.6,3.02154105]
["bitfinex","ETHUSD",1762335836397,3.02006743,3311.2,3310.6,3.02154105]
["bitfinex","ETHUSD",1762335836583,0.002,3311.4,3311.3,0.4673]
["bitfinex","ETHUSD",1762335836772,0.002,3311.4,3311.3,4.3273]
["bitfinex","ETHUSD",1762335836973,0.002,3311.4,3311.3,4.7955]
["bitfinex","ETHUSD",1762335837185,3.02187074,3311.4,3311.3,4.3273]
["bitfinex","ETHUSD",1762335837394,0.002,3311.4,3311.3,4.3273]
["bitfinex","ETHUSD",1762335837598,0.002,3311.4,3311.3,4.7955]
["bitfinex","ETHUSD",1762335837903,3.02187074,3311.4,3311.3,4.7955]
["bitfinex","ETHUSD",1762335838064,3.02187074,3311.4,3311.3,0.9355]
["bitfinex","ETHUSD",1762335838268,3.02187074,3311.4,3311.3,0.4673]
["bitfinex","ETHUSD",1762335838693,0.002,3311.4,3311.3,0.4673]
["bitfinex","ETHUSD",1762335839001,0.002,3311.4,3311.3,0.9355]
["bitfinex","ETHUSD",1762335839206,3.02187074,3311.4,3311.3,0.9355]
["bitfinex","ETHUSD",1762335839385,3.02187074,3311.4,3311.3,0.4673]
["bitfinex","ETHUSD",1762335839704,0.019,3311.4,3310.7,0.4682]
["bitfinex","ETHUSD",1762335840010,0.002,3311.4,3311.3,0.4673]
["bitfinex","ETHUSD",1762335840175,0.002,3311.4,3310.7,0.4682]
["bitfinex","ETHUSD",1762335840381,3.02013207,3311.2,3310.8,0.4682]
["bitfinex","ETHUSD",1762335840585,3.0211093,3311.4,3310.8,0.4682]
["bitfinex","ETHUSD",1762335840782,3.0211093,3311.4,3310.8,3.48859704]
["bitfinex","ETHUSD",1762335840999,3.02109264,3311.4,3310.6,3.48977951]
["bitfinex","ETHUSD",1762335841207,3.02030094,3311.0,3310.6,0.4692]
["bitfinex","ETHUSD",1762335841512,3.02111831,3311.4,3311.3,0.4673]
["bitfinex","ETHUSD",1762335841908,0.0012,3311.4,3311.3,0.4673]
["bitfinex","ETHUSD",1762335842513,0.0012,3311.4,3311.0,0.4682]
["bitfinex","ETHUSD",1762335842514,3.02107074,3311.4,3311.0,0.4682]
["bitfinex","ETHUSD",1762335842890,3.01996194,3311.3,3311.0,0.4682]
["bitfinex","ETHUSD",1762335843291,3.02006336,3311.2,3311.0,0.4682]
["bitfinex","ETHUSD",1762335843622,0.0012,3311.4,3311.1,0.4673]
["bitfinex","ETHUSD",1762335843835,0.0012,3311.4,3311.3,0.4673]
["bitfinex","ETHUSD",1762335844035,0.0012,3311.4,3311.3,0.9355]
["bitfinex","ETHUSD",1762335844242,3.02107074,3311.4,3311.3,0.4673]
["bitfinex","ETHUSD",1762335844538,0.0012,3311.4,3311.3,0.4673]
["bitfinex","ETHUSD",1762335844773,0.0012,3311.4,3311.3,0.9355]
["bitfinex","ETHUSD",1762335846329,0.0012,3311.4,3311.3,1.0859]
["bitfinex","ETHUSD",1762335846903,0.002,3311.6,3311.5,3.01977955]
["bitfinex","ETHUSD",1762335847105,0.002,3312.0,3311.7,6.50640692]
["bitfinex","ETHUSD",1762335847428,0.002,3312.0,3311.9,3.63711483]
["bitfinex","ETHUSD",1762335847931,0.002,3312.0,3311.9,1.0859]
["bitfinex","ETHUSD",1762335848131,0.002,3312.0,3311.9,0.1504]
["bitfinex","ETHUSD",1762335848433,3.02132367,3312.0,3311.9,0.1504]
["bitfinex","ETHUSD",1762335848592,0.002,3312.0,3311.9,0.6177]
["bitfinex","ETHUSD",1762335848798,0.002,3312.0,3311.9,4.10531483]
["bitfinex","ETHUSD",1762335849094,0.002,3312.0,3311.9,5.1499424]
["bitfinex","ETHUSD",1762335851508,0.002,3312.0,3311.9,5.11974826]
["bitfinex","ETHUSD",1762335851831,0.002,3312.0,3311.9,4.96934826]
["bitfinex","ETHUSD",1762335852898,1.42188,3313.7,3312.4,6.8729484]
["bitfinex","ETHUSD",1762335853137,3.0183842,3313.1,3312.5,3.88418867]
["bitfinex","ETHUSD",1762335853336,3.01826737,3313.2,3312.6,0.4682]
["bitfinex","ETHUSD",1762335853640,3.01828101,3313.2,3312.6,3.48694624]
["bitfinex","ETHUSD",1762335853846,3.01828101,3313.2,3312.6,0.4682]
["bitfinex","ETHUSD",1762335854150,3.01847695,3313.0,3312.6,0.4682]
["bitfinex","ETHUSD",1762335854513,0.002,3312.7,3312.6,0.4682]
["bitfinex","ETHUSD",1762335854709,0.0242,3312.7,3312.0,6.38]
["bitfinex","ETHUSD",1762335855054,0.0222,3312.6,3312.0,3.86]
["bitfinex","ETHUSD",1762335855352,3.0188851,3312.5,3312.0,4.2645]
["bitfinex","ETHUSD",1762335855561,3.01905442,3312.3,3312.0,4.7422]
["bitfinex","ETHUSD",1762335855772,0.002,3312.7,3312.0,4.7422]
["bitfinex","ETHUSD",1762335855975,0.002,3312.7,3312.6,0.4969]
["bitfinex","ETHUSD",1762335856149,0.002,3312.7,3312.6,3.51567679]
["bitfinex","ETHUSD",1762335856351,0.002,3312.7,3312.6,4.67701925]
["bitfinex","ETHUSD",1762335858930,0.002,3312.7,3312.6,4.64683149]
["bitfinex","ETHUSD",1762335861251,0.002,3312.7,3312.6,4.67701925]
["bitfinex","ETHUSD",1762335861648,0.002,3312.7,3312.6,4.64683149]
["bitfinex","ETHUSD",1762335861867,0.002,3312.7,3312.6,4.79723149]
["bitfinex","ETHUSD",1762335862067,0.002,3312.7,3312.6,0.6473]
["bitfinex","ETHUSD",1762335862564,0.002,3312.7,3312.6,0.1504]
["bitfinex","ETHUSD",1762335863864,3.04288566,3312.7,3312.6,0.1504]
["bitfinex","ETHUSD",1762335864184,0.0012,3312.7,3312.6,0.1504]
["bitfinex","ETHUSD",1762335864337,0.0012,3312.7,3312.6,0.6473]
["bitfinex","ETHUSD",1762335864542,0.0012,3312.7,3312.6,4.14377679]
["bitfinex","ETHUSD",1762335865375,0.0012,3312.7,3312.6,4.86306897]
["bitfinex","ETHUSD",1762335865761,0.0012,3312.7,3312.6,4.89325673]
["bitfinex","ETHUSD",1762335866279,0.0012,3312.7,3312.6,3.51567679]
["bitfinex","ETHUSD",1762335866581,0.0012,3312.7,3312.6,3.99337679]
["bitfinex","ETHUSD",1762335867279,0.0012,3312.7,3312.6,4.02356455]
["bitfinex","ETHUSD",1762335867581,0.0012,3312.7,3312.6,3.99337679]
["bitfinex","ETHUSD",1762335871553,0.0012,3312.7,3312.6,4.02356455]
["bitfinex","ETHUSD",1762335871749,0.0012,3312.7,3312.6,6.83487907]
["bitfinex","ETHUSD",1762335871965,0.0012,3312.7,3312.6,6.80469131]
["bitfinex","ETHUSD",1762335872663,0.002,3313.1,3313.0,4.41809231]
["bitfinex","ETHUSD",1762335872980,0.002,3313.1,3313.0,4.91499231]
["bitfinex","ETHUSD",1762335873181,0.002,3313.1,3313.0,5.36919231]
["bitfinex","ETHUSD",1762335873351,0.002,3313.1,3313.0,6.20796218]
["bitfinex","ETHUSD",1762335876275,0.002,3313.1,3313.0,6.35836218]
["bitfinex","ETHUSD",1762335878186,0.002,3313.1,3313.0,6.76386618]
["bitfinex","ETHUSD",1762335878701,0.002,3313.1,3313.0,6.35836218]
["bitfinex","ETHUSD",1762335883398,3.01752685,3314.0,3313.5,3.856]
["bitfinex","ETHUSD",1762335883595,3.01744883,3314.1,3313.6,3.856]
["bitfinex","ETHUSD",1762335883788,3.01745399,3314.1,3313.9,0.1504]
["bitfinex","ETHUSD",1762335884185,3.0397015,3314.0,3313.9,0.1504]
["bitfinex","ETHUSD",1762335884501,3.0397015,3314.0,3313.9,4.0064]
["bitfinex","ETHUSD",1762335884809,3.0619015,3314.0,3313.9,4.0064]
["bitfinex","ETHUSD",1762335887979,3.0611015,3314.0,3313.9,4.0064]
["bitfinex","ETHUSD",1762335888185,3.0389015,3314.0,3313.9,4.0064]
["bitfinex","ETHUSD",1762335889960,3.0603015,3314.0,3313.9,4.0064]
["bitfinex","ETHUSD",1762335890279,3.0623015,3314.0,3313.9,4.0064]
["bitfinex","ETHUSD",1762335890885,9.97332606,3314.0,3313.9,3.856]
["bitfinex","ETHUSD",1762335891084,9.9356073,3314.0,3313.9,3.856]
["bitfinex","ETHUSD",1762335891605,3.01826667,3313.2,3312.7,0.1816]
["bitfinex","ETHUSD",1762335891918,1.39968,3313.6,3312.8,3.86]
["bitfinex","ETHUSD",1762335892093,3.01844398,3313.0,3312.9,3.86]
["bitfinex","ETHUSD",1762335892512,4.41836566,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762335892817,4.43976566,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762335893031,4.46116566,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762335893520,3.06148566,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762335893721,3.04008566,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762335893926,3.06148566,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762335897824,3.50472323,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762335898129,3.46698966,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762335899126,3.42446306,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762335899432,3.44586306,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762335899595,3.04035906,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762335899793,3.06175906,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762335900431,3.01959718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762335900631,4.44067718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762335900934,4.86758118,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762335901129,4.44067718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762335901330,4.59107718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762335901701,3.04099718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762335902108,3.01959718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762335902401,3.04099718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762335904509,3.06239718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762335905130,3.01959718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762335905530,4.41927718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762335905733,4.41927718,3311.7,3311.6,0.4911]
["bitfinex","ETHUSD",1762335906304,1.39968,3311.7,3311.6,0.4911]
["bitfinex","ETHUSD",1762335906532,1.39968,3312.1,3311.6,4.8366]
["bitfinex","ETHUSD",1762335906739,3.01937472,3312.0,3311.7,1.27113375]
["bitfinex","ETHUSD",1762335907037,1.39968,3312.3,3311.7,4.64563375]
["bitfinex","ETHUSD",1762335907244,1.39968,3312.3,3312.2,0.6717]
["bitfinex","ETHUSD",1762335907557,3.01842607,3313.0,3312.3,3.01898365]
["bitfinex","ETHUSD",1762335907734,3.01836782,3313.1,3312.8,0.4901]
["bitfinex","ETHUSD",1762335907936,3.01852464,3312.9,3312.4,0.4855]
["bitfinex","ETHUSD",1762335908134,3.01849311,3313.0,3312.4,0.85412378]
["bitfinex","ETHUSD",1762335908357,3.04034994,3312.5,3311.6,4.3465]
["bitfinex","ETHUSD",1762335908638,0.0214,3312.5,3311.7,0.4855]
["bitfinex","ETHUSD",1762335908842,3.019336,3312.0,3311.7,0.4855]
["bitfinex","ETHUSD",1762335909040,0.0214,3312.5,3311.6,0.001]
["bitfinex","ETHUSD",1762335909243,3.02144384,3311.9,3311.6,0.001]
["bitfinex","ETHUSD",1762335909538,3.04099718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762335911413,4.44067718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762335911608,4.46207718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762335911932,4.46127718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762335912242,4.86678118,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762335912834,4.86678118,3311.7,3311.3,0.001]
["bitfinex","ETHUSD",1762335912835,3.01987074,3311.4,3311.3,0.001]
["bitfinex","ETHUSD",1762335913038,3.01987074,3311.4,3311.2,0.001]
["bitfinex","ETHUSD",1762335913039,3.42546594,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762335913223,3.42573957,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762335913415,4.44131557,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762335913822,4.46271557,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762335914052,4.44131557,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762335914363,4.46271557,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762335914862,4.44131557,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762335916979,1.42108,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762335917150,4.41991557,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762335918276,4.44131557,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762335918477,4.38820869,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762335918778,4.40960869,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762335918975,4.36680869,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762335919739,1.34657312,3311.0,3310.9,0.4836]
["bitfinex","ETHUSD",1762335919940,1.34657312,3311.0,3310.9,0.948]
["bitfinex","ETHUSD",1762335920558,4.36680869,3311.0,3310.9,0.948]
["bitfinex","ETHUSD",1762335920758,4.36680869,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762335920966,4.36680869,3311.0,3310.9,0.4836]
["bitfinex","ETHUSD",1762335921353,4.36680869,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762335922060,4.36680869,3311.0,3310.9,0.4836]
["bitfinex","ETHUSD",1762335922061,1.34657312,3311.0,3310.9,0.4836]
["bitfinex","ETHUSD",1762335922260,3.02144813,3311.9,3310.9,1.0984]
["bitfinex","ETHUSD",1762335922461,1.39968,3311.3,3311.2,0.1504]
["bitfinex","ETHUSD",1762335922663,1.39968,3311.4,3311.2,0.1504]
["bitfinex","ETHUSD",1762335922863,3.02148958,3311.9,3311.3,1.1399]
["bitfinex","ETHUSD",1762335923067,0.002,3311.9,3311.8,0.4826]
["bitfinex","ETHUSD",1762335923269,4.42109483,3311.9,3311.8,0.4826]
["bitfinex","ETHUSD",1762335923465,3.02141483,3311.9,3311.8,0.947]
["bitfinex","ETHUSD",1762335923977,3.02141483,3311.9,3311.8,0.4826]
["bitfinex","ETHUSD",1762335924480,3.02141483,3311.9,3311.8,0.1504]
["bitfinex","ETHUSD",1762335924655,3.04281483,3311.9,3311.8,0.1504]
["bitfinex","ETHUSD",1762335925579,3.02141483,3311.9,3311.8,0.1504]
["bitfinex","ETHUSD",1762335925764,3.02141483,3311.9,3311.8,0.633]
["bitfinex","ETHUSD",1762335926165,0.002,3311.9,3311.8,0.633]
["bitfinex","ETHUSD",1762335926350,0.002,3311.9,3311.8,1.0974]
["bitfinex","ETHUSD",1762335926544,1.46082268,3311.9,3310.9,3.861]
["bitfinex","ETHUSD",1762335926750,3.01992075,3311.4,3311.0,3.86]
["bitfinex","ETHUSD",1762335926970,3.01976709,3311.6,3311.1,0.6573]
["bitfinex","ETHUSD",1762335927283,3.01976709,3311.6,3311.3,0.4826]
["bitfinex","ETHUSD",1762335927667,1.40168,3311.9,3311.3,0.4826]
["bitfinex","ETHUSD",1762335927868,3.02003781,3311.3,3311.1,0.6573]
["bitfinex","ETHUSD",1762335928354,3.02003781,3311.3,3311.2,0.4826]
["bitfinex","ETHUSD",1762335929467,3.01990822,3311.4,3311.2,0.4826]
["bitfinex","ETHUSD",1762335929672,3.01984981,3311.5,3311.1,0.1929]
["bitfinex","ETHUSD",1762335929868,3.02001947,3311.3,3311.1,0.1929]
["bitfinex","ETHUSD",1762335930067,0.002,3311.9,3311.1,0.1929]
["bitfinex","ETHUSD",1762335930068,3.02005315,3311.2,3311.1,0.1929]
["bitfinex","ETHUSD",1762335930272,3.02005315,3311.2,3311.1,3.86]
["bitfinex","ETHUSD",1762335931471,3.01999112,3311.3,3311.1,3.86]
["bitfinex","ETHUSD",1762335931674,3.02145583,3311.9,3311.2,0.4644]
["bitfinex","ETHUSD",1762335931675,0.002,3311.9,3311.2,0.4644]
["bitfinex","ETHUSD",1762335931906,0.002,3311.9,3311.3,3.86]
["bitfinex","ETHUSD",1762335932087,3.01973909,3311.6,3311.3,3.86]
["bitfinex","ETHUSD",1762335932279,0.002,3311.9,3311.3,3.86]
["bitfinex","ETHUSD",1762335932488,4.41936259,3311.7,3311.5,0.4826]
["bitfinex","ETHUSD",1762335932658,4.41936836,3311.6,3311.5,0.4826]
["bitfinex","ETHUSD",1762335933064,1.39968,3311.6,3311.5,0.4826]
["bitfinex","ETHUSD",1762335933365,1.39968,3311.6,3311.5,0.9683]
["bitfinex","ETHUSD",1762335933563,4.41936836,3311.6,3311.5,0.9683]
["bitfinex","ETHUSD",1762335933764,3.01987074,3311.4,3311.3,3.86]
["bitfinex","ETHUSD",1762335933995,4.44095074,3311.4,3311.3,3.86]
["bitfinex","ETHUSD",1762335935059,3.02023557,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762335935266,3.04163557,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762335935502,4.44051557,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762335936398,4.90516396,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762335936571,4.86741957,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762335937182,4.44051557,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762335937394,4.41911557,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762335938399,4.41991557,3311.0,3310.9,0.4966]
["bitfinex","ETHUSD",1762335939118,1.39968,3311.0,3310.9,0.9823]
["bitfinex","ETHUSD",1762335939277,1.39968,3311.0,3310.9,1.1327]
["bitfinex","ETHUSD",1762335939478,4.41991557,3311.0,3310.9,1.1327]
["bitfinex","ETHUSD",1762335939680,4.41991557,3311.0,3310.9,0.647]
["bitfinex","ETHUSD",1762335940414,4.41991557,3311.0,3310.9,1.1327]
["bitfinex","ETHUSD",1762335941192,1.39968,3311.0,3310.9,1.1327]
["bitfinex","ETHUSD",1762335941399,4.41991557,3311.0,3310.9,1.1327]
["bitfinex","ETHUSD",1762335942392,1.39968,3311.0,3310.9,4.9927]
["bitfinex","ETHUSD",1762335942718,1.55008,3311.6,3310.9,5.00627]
["bitfinex","ETHUSD",1762335942914,0.1504,3311.6,3311.0,0.4857]
["bitfinex","ETHUSD",1762335943216,1.39968,3311.1,3311.0,0.4857]
["bitfinex","ETHUSD",1762335943713,1.39968,3311.1,3311.0,1.1317]
["bitfinex","ETHUSD",1762335944082,0.1504,3311.6,3311.0,1.1317]
["bitfinex","ETHUSD",1762335944279,1.55208,3311.6,3311.1,0.6607]
["bitfinex","ETHUSD",1762335944514,1.39968,3311.3,3311.1,1.65598]
["bitfinex","ETHUSD",1762335944716,1.39968,3311.3,3311.2,0.4795]
["bitfinex","ETHUSD",1762335944882,1.39968,3311.4,3311.2,1.1013]
["bitfinex","ETHUSD",1762335945078,1.39968,3311.4,3311.3,0.4714]
["bitfinex","ETHUSD",1762335945324,1.39968,3311.4,3311.3,0.9509]
["bitfinex","ETHUSD",1762335945524,3.01987074,3311.4,3311.3,0.9509]
["bitfinex","ETHUSD",1762335945724,1.40168,3311.6,3311.3,0.9509]
["bitfinex","ETHUSD",1762335945910,3.01983241,3311.5,3311.4,0.4714]
["bitfinex","ETHUSD",1762335946093,3.01987074,3311.4,3311.1,0.1893]
["bitfinex","ETHUSD",1762335946307,4.41955074,3311.4,3311.1,0.6688]
["bitfinex","ETHUSD",1762335946642,1.39968,3311.3,3311.1,0.6688]
["bitfinex","ETHUSD",1762335946935,3.01983237,3311.5,3311.3,0.4714]
["bitfinex","ETHUSD",1762335947139,3.01983237,3311.5,3311.4,0.4714]
["bitfinex","ETHUSD",1762335947630,3.02176511,3311.6,3311.4,0.4714]
["bitfinex","ETHUSD",1762335947830,0.002,3311.6,3311.5,0.4714]
["bitfinex","ETHUSD",1762335948032,0.002,3311.6,3311.5,0.9509]
["bitfinex","ETHUSD",1762335948223,3.02168836,3311.6,3311.5,0.9509]
["bitfinex","ETHUSD",1762335948618,3.02168836,3311.6,3311.5,0.4714]
["bitfinex","ETHUSD",1762335949000,0.0234,3311.6,3310.9,0.001]
["bitfinex","ETHUSD",1762335949209,3.02005777,3311.2,3311.0,0.4795]
["bitfinex","ETHUSD",1762335949413,3.02018109,3311.1,3310.9,0.001]
["bitfinex","ETHUSD",1762335949698,3.02018109,3311.1,3310.9,0.4805]
["bitfinex","ETHUSD",1762335949903,3.02009121,3311.2,3311.0,0.4714]
["bitfinex","ETHUSD",1762335950352,0.002,3311.6,3311.1,0.6688]
["bitfinex","ETHUSD",1762335950498,0.002,3311.9,3311.5,0.4714]
["bitfinex","ETHUSD",1762335950703,0.002,3311.9,3311.8,0.4714]
["bitfinex","ETHUSD",1762335950936,0.002,3311.9,3311.8,4.31950182]
["bitfinex","ETHUSD",1762335951413,0.002,3311.9,3311.8,1.29999582]
["bitfinex","ETHUSD",1762335951613,0.002,3311.9,3311.8,0.9509]
["bitfinex","ETHUSD",1762335952721,0.002,3311.9,3311.8,4.00060106]
["bitfinex","ETHUSD",1762335953046,0.002,3311.9,3311.8,0.9509]
["bitfinex","ETHUSD",1762335955032,0.002,3311.9,3311.8,4.00060106]
["bitfinex","ETHUSD",1762335955371,0.002,3311.9,3311.8,3.970406]
["bitfinex","ETHUSD",1762335955660,0.002,3311.9,3311.8,4.66940689]
["bitfinex","ETHUSD",1762335956856,0.002,3311.9,3311.8,8.71000195]
["bitfinex","ETHUSD",1762335957050,0.002,3311.9,3311.8,8.67980689]
["bitfinex","ETHUSD",1762335958366,0.002,3312.0,3311.9,6.87741483]
["bitfinex","ETHUSD",1762335958588,0.002,3312.0,3311.9,7.82831483]
["bitfinex","ETHUSD",1762335958767,0.002,3312.0,3311.9,8.998037]
["bitfinex","ETHUSD",1762335959137,0.0012,3312.0,3311.9,8.998037]
["bitfinex","ETHUSD",1762335961289,0.0012,3312.0,3311.9,5.49912217]
["bitfinex","ETHUSD",1762335961449,0.0012,3312.0,3311.9,5.97862217]
["bitfinex","ETHUSD",1762335961783,0.0246,3312.0,3311.9,3.858]
["bitfinex","ETHUSD",1762335962159,3.04392367,3312.0,3311.9,3.858]
["bitfinex","ETHUSD",1762335962346,0.048,3312.0,3310.9,0.4805]
["bitfinex","ETHUSD",1762335962546,3.01965865,3311.7,3311.1,3.20944234]
["bitfinex","ETHUSD",1762335962883,3.01984117,3311.5,3311.1,0.1893]
["bitfinex","ETHUSD",1762335963097,3.01986309,3311.5,3311.1,0.1893]
["bitfinex","ETHUSD",1762335963247,0.0234,3311.9,3311.1,0.1893]
["bitfinex","ETHUSD",1762335963446,0.0234,3311.2,3310.9,0.001]
["bitfinex","ETHUSD",1762335963756,3.04346887,3311.2,3310.9,0.001]
["bitfinex","ETHUSD",1762335963959,3.08128875,3311.1,3310.9,0.001]
["bitfinex","ETHUSD",1762335964151,3.04354436,3311.1,3310.9,0.001]
["bitfinex","ETHUSD",1762335964373,0.0234,3311.1,3310.9,0.001]
["bitfinex","ETHUSD",1762335964542,3.04354436,3311.1,3310.9,0.001]
["bitfinex","ETHUSD",1762335965287,1.39968,3311.4,3311.0,0.4724]
["bitfinex","ETHUSD",1762335965575,3.01996104,3311.4,3311.0,0.9519]
["bitfinex","ETHUSD",1762335965763,1.39968,3311.8,3311.0,0.9519]
["bitfinex","ETHUSD",1762335966077,4.41964194,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1762335966479,3.0199666,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1762335966886,0.0234,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762335967257,3.02013598,3311.2,3311.0,0.001]
["bitfinex","ETHUSD",1762335967456,0.0234,3311.7,3311.0,0.001]
["bitfinex","ETHUSD",1762335967690,1.39968,3311.2,3311.0,0.001]
["bitfinex","ETHUSD",1762335968264,3.02006678,3311.2,3311.0,0.001]
["bitfinex","ETHUSD",1762335968446,3.04354436,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762335968851,0.0234,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762335969254,4.41969785,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1762335969875,1.39968,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1762335970050,1.39968,3311.3,3311.0,0.4805]
["bitfinex","ETHUSD",1762335970254,3.01996432,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1762335970487,3.0200601,3311.2,3311.0,0.001]
["bitfinex","ETHUSD",1762335970870,3.01997628,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1762335971060,4.4195923,3311.4,3311.0,0.001]
["bitfinex","ETHUSD",1762335971393,3.01996948,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1762335971891,1.39968,3311.5,3311.0,0.001]
["bitfinex","ETHUSD",1762335972090,1.39968,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1762335972279,1.39968,3311.3,3311.1,0.1504]
["bitfinex","ETHUSD",1762335972484,3.01996526,3311.3,3311.1,0.1504]
["bitfinex","ETHUSD",1762335973002,4.41958761,3311.4,3311.1,0.1504]
["bitfinex","ETHUSD",1762335973860,4.41958761,3311.4,3311.3,0.4725]
["bitfinex","ETHUSD",1762335973861,1.39968,3311.4,3311.3,0.4725]
["bitfinex","ETHUSD",1762335974059,0.1504,3312.1,3311.3,3.64285438]
["bitfinex","ETHUSD",1762335974391,3.01959718,3311.7,3311.5,0.1504]
["bitfinex","ETHUSD",1762335974782,4.4192221,3311.8,3311.5,0.1504]
["bitfinex","ETHUSD",1762335974982,4.4192221,3311.8,3311.5,0.6339]
["bitfinex","ETHUSD",1762335974983,1.39968,3311.8,3311.5,0.6339]
["bitfinex","ETHUSD",1762335975190,0.0012,3312.0,3311.5,0.6339]
["bitfinex","ETHUSD",1762335975500,1.39968,3311.6,3311.5,0.1504]
["bitfinex","ETHUSD",1762335975854,1.39968,3311.8,3311.5,0.1504]
["bitfinex","ETHUSD",1762335976076,1.39968,3311.9,3311.5,1.1064]
["bitfinex","ETHUSD",1762335976282,3.01951246,3311.8,3311.5,1.1064]
["bitfinex","ETHUSD",1762335976992,3.01951246,3311.8,3311.7,0.4725]
["bitfinex","ETHUSD",1762335976993,1.39968,3311.8,3311.7,0.4725]
["bitfinex","ETHUSD",1762335977188,3.019506,3311.8,3311.7,0.4725]
["bitfinex","ETHUSD",1762335977379,3.01965825,3311.7,3311.5,0.1504]
["bitfinex","ETHUSD",1762335977579,3.01968836,3311.6,3311.5,0.1504]
["bitfinex","ETHUSD",1762335977776,3.04308836,3311.6,3311.5,0.1504]
["bitfinex","ETHUSD",1762335977982,3.01988947,3311.4,3311.1,0.6787]
["bitfinex","ETHUSD",1762335978161,3.04308836,3311.6,3311.2,0.1504]
["bitfinex","ETHUSD",1762335978162,3.01981568,3311.5,3311.2,0.1504]
["bitfinex","ETHUSD",1762335978364,3.02014436,3311.1,3310.9,0.001]
["bitfinex","ETHUSD",1762335978595,3.02007493,3311.2,3310.9,0.001]
["bitfinex","ETHUSD",1762335978955,3.04354436,3311.1,3310.9,0.001]
["bitfinex","ETHUSD",1762335979887,0.405504,3311.7,3310.9,0.001]
["bitfinex","ETHUSD",1762335980114,3.02005309,3311.3,3310.9,0.001]
["bitfinex","ETHUSD",1762335980772,3.02008852,3311.2,3310.9,0.001]
["bitfinex","ETHUSD",1762335981172,3.02014436,3311.1,3310.9,0.001]
["bitfinex","ETHUSD",1762335981894,3.02009157,3311.2,3310.9,0.001]
["bitfinex","ETHUSD",1762335982692,3.02014436,3311.1,3310.9,0.001]
["bitfinex","ETHUSD",1762335982857,3.04354436,3311.1,3310.9,0.001]
["bitfinex","ETHUSD",1762335983057,3.04274436,3311.1,3310.9,0.001]
["bitfinex","ETHUSD",1762335983286,3.01934436,3311.1,3310.9,0.001]
["bitfinex","ETHUSD",1762335984102,4.44242436,3311.1,3310.9,0.001]
["bitfinex","ETHUSD",1762335984312,4.87132836,3311.1,3310.9,3.861]
["bitfinex","ETHUSD",1762335984975,1.39968,3311.1,3310.9,3.861]
["bitfinex","ETHUSD",1762335985167,1.39968,3311.1,3311.0,0.4735]
["bitfinex","ETHUSD",1762335985766,4.44322436,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762335986871,3.02014436,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762335987071,3.02006309,3311.2,3311.0,0.001]
["bitfinex","ETHUSD",1762335987399,0.0234,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762335987770,3.04354436,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762335988068,3.02014436,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762335988263,4.4196852,3311.3,3311.0,0.4735]
["bitfinex","ETHUSD",1762335988482,3.02010086,3311.2,3311.0,0.4735]
["bitfinex","ETHUSD",1762335989398,3.0199813,3311.3,3311.1,5.0112]
["bitfinex","ETHUSD",1762335989605,3.0199813,3311.3,3311.2,0.4725]
["bitfinex","ETHUSD",1762335990301,1.39968,3311.4,3311.2,0.4725]
["bitfinex","ETHUSD",1762335990482,0.1504,3311.6,3311.1,4.0552]
["bitfinex","ETHUSD",1762335990803,3.01996194,3311.3,3311.1,4.0552]
["bitfinex","ETHUSD",1762335991300,1.39968,3311.3,3311.2,4.816]
["bitfinex","ETHUSD",1762335992103,1.39968,3311.3,3311.2,5.33226]
["bitfinex","ETHUSD",1762335992498,1.39968,3311.3,3311.2,5.48266]
["bitfinex","ETHUSD",1762335992806,1.39968,3311.5,3311.2,5.48266]
["bitfinex","ETHUSD",1762335993102,1.39968,3311.4,3311.3,0.4835]
["bitfinex","ETHUSD",1762335993283,4.41955074,3311.4,3311.2,4.0104]
["bitfinex","ETHUSD",1762335994201,3.01993404,3311.4,3311.2,4.0104]
["bitfinex","ETHUSD",1762335994810,4.419508,3311.5,3311.2,4.0104]
["bitfinex","ETHUSD",1762335995157,3.01989413,3311.4,3311.2,4.0104]
["bitfinex","ETHUSD",1762335995669,3.01978415,3311.5,3311.2,4.0104]
["bitfinex","ETHUSD",1762335995970,1.39968,3311.5,3311.4,0.4667]
["bitfinex","ETHUSD",1762335996170,1.39968,3311.5,3311.4,0.9383]
["bitfinex","ETHUSD",1762335996702,0.1504,3311.8,3311.4,0.9383]
["bitfinex","ETHUSD",1762335996903,3.01944102,3311.9,3311.5,0.9383]
["bitfinex","ETHUSD",1762335997090,3.02155815,3311.8,3311.5,0.9383]
["bitfinex","ETHUSD",1762335997298,3.02155815,3311.8,3311.6,0.4716]
["bitfinex","ETHUSD",1762335997470,3.02155815,3311.8,3311.7,0.4667]
["bitfinex","ETHUSD",1762335997672,3.02154841,3311.8,3311.4,0.1504]
["bitfinex","ETHUSD",1762335997892,3.01961522,3311.7,3311.5,0.4716]
["bitfinex","ETHUSD",1762335998404,0.002,3311.8,3311.6,0.4667]
["bitfinex","ETHUSD",1762335998614,0.002,3311.8,3311.7,0.4667]
["bitfinex","ETHUSD",1762335998926,0.002,3311.8,3311.7,4.4771]
["bitfinex","ETHUSD",1762335999274,3.021506,3311.8,3311.7,4.4771]
["bitfinex","ETHUSD",1762335999471,0.002,3311.8,3311.7,4.4771]
["bitfinex","ETHUSD",1762336000407,0.002,3311.8,3311.7,4.9487]
["bitfinex","ETHUSD",1762336001397,0.002,3311.8,3311.7,8.76514459]
["bitfinex","ETHUSD",1762336003942,0.002,3311.8,3311.7,4.90514459]
["bitfinex","ETHUSD",1762336004301,0.002,3311.8,3311.7,1.41394741]
["bitfinex","ETHUSD",1762336004506,3.044906,3311.8,3311.7,0.1504]
["bitfinex","ETHUSD",1762336004717,3.01982875,3311.5,3311.3,3.86]
["bitfinex","ETHUSD",1762336004901,3.01964474,3311.7,3311.3,3.86]
["bitfinex","ETHUSD",1762336005224,0.002,3311.8,3311.6,0.4866]
["bitfinex","ETHUSD",1762336005389,0.002,3311.8,3311.7,0.4866]
["bitfinex","ETHUSD",1762336005594,0.002,3311.8,3311.7,0.637]
["bitfinex","ETHUSD",1762336005910,0.002,3311.8,3311.7,1.0929]
["bitfinex","ETHUSD",1762336006694,0.0012,3311.8,3311.7,1.0929]
["bitfinex","ETHUSD",1762336007429,0.0012,3311.8,3311.7,0.637]
["bitfinex","ETHUSD",1762336007723,0.0012,3311.8,3311.7,1.0929]
["bitfinex","ETHUSD",1762336009213,0.0012,3311.8,3311.7,1.50718035]
["bitfinex","ETHUSD",1762336010234,0.0012,3311.8,3311.7,0.637]
["bitfinex","ETHUSD",1762336010543,0.0012,3311.8,3311.7,1.0929]
["bitfinex","ETHUSD",1762336014965,0.0012,3311.8,3311.7,4.11249718]
["bitfinex","ETHUSD",1762336015830,0.0012,3311.8,3311.7,4.14269315]
["bitfinex","ETHUSD",1762336016242,0.0012,3311.8,3311.7,4.11249718]
["bitfinex","ETHUSD",1762336016447,0.0012,3311.8,3311.7,4.82581575]
["bitfinex","ETHUSD",1762336017060,0.0012,3311.8,3311.7,4.85601172]
["bitfinex","ETHUSD",1762336018542,0.0012,3311.8,3311.7,8.71601172]
["bitfinex","ETHUSD",1762336018751,0.0012,3311.8,3311.7,8.68581575]
["bitfinex","ETHUSD",1762336020730,0.0012,3311.8,3311.7,4.0104]
["bitfinex","ETHUSD",1762336020947,3.01959718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762336021151,3.04299718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762336021640,3.06639718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762336021836,4.46607718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762336022368,1.42308,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762336022531,4.44267718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762336023150,1.42308,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762336023351,0.0012,3311.8,3311.6,0.9435]
["bitfinex","ETHUSD",1762336023677,0.0012,3311.8,3311.7,0.4866]
["bitfinex","ETHUSD",1762336023845,0.0012,3311.8,3311.7,0.51679597]
["bitfinex","ETHUSD",1762336024049,0.0246,3311.8,3311.6,0.001]
["bitfinex","ETHUSD",1762336024779,0.0234,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762336025573,0.0012,3311.8,3311.6,0.001]
["bitfinex","ETHUSD",1762336027376,3.04299718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762336027867,4.46607718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762336028864,4.50382157,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762336029080,4.90932557,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762336029691,4.87158118,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762336029878,4.84818118,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762336030275,4.44267718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762336030481,4.44187718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762336031603,4.50222157,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762336031804,4.90772557,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762336033190,4.86998118,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762336033587,5.26550083,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762336033802,4.86998118,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762336034374,4.99105773,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762336036617,4.96845773,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762336036821,3.01959718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762336036999,0.0012,3311.8,3311.6,0.4648]
["bitfinex","ETHUSD",1762336037197,3.020706,3311.8,3311.6,0.001]
["bitfinex","ETHUSD",1762336037520,3.02070794,3311.8,3311.6,0.3871]
["bitfinex","ETHUSD",1762336037689,0.0012,3311.8,3311.7,0.4638]
["bitfinex","ETHUSD",1762336038091,0.0012,3311.8,3311.7,0.9355]
["bitfinex","ETHUSD",1762336039054,0.0012,3311.8,3311.7,4.7955]
["bitfinex","ETHUSD",1762336040615,3.043306,3311.8,3311.7,3.86]
["bitfinex","ETHUSD",1762336040813,3.020706,3311.8,3311.7,3.86]
["bitfinex","ETHUSD",1762336041012,0.0012,3311.8,3311.7,4.3238]
["bitfinex","ETHUSD",1762336041193,0.0012,3311.8,3311.7,4.7955]
["bitfinex","ETHUSD",1762336041722,0.0012,3311.8,3311.7,5.27515]
["bitfinex","ETHUSD",1762336042342,3.02124073,3312.1,3311.7,5.27515]
["bitfinex","ETHUSD",1762336042343,0.002,3312.1,3311.8,3.019506]
["bitfinex","ETHUSD",1762336042623,0.002,3312.3,3312.2,3.01914135]
["bitfinex","ETHUSD",1762336042796,0.002,3312.3,3312.2,3.48294135]
["bitfinex","ETHUSD",1762336043001,0.002,3312.3,3312.2,3.95464135]
["bitfinex","ETHUSD",1762336043208,0.002,3312.3,3312.2,4.67159874]
["bitfinex","ETHUSD",1762336043591,0.002,3312.3,3312.2,1.80285739]
["bitfinex","ETHUSD",1762336043805,0.002,3312.3,3312.2,1.33115739]
["bitfinex","ETHUSD",1762336044092,0.002,3312.3,3312.2,0.1504]
["bitfinex","ETHUSD",1762336044631,3.0210502,3312.3,3312.2,0.1504]
["bitfinex","ETHUSD",1762336045004,0.031,3312.3,3311.6,0.001]
["bitfinex","ETHUSD",1762336045209,0.002,3312.3,3311.8,0.1504]
["bitfinex","ETHUSD",1762336045509,3.01930069,3312.1,3311.8,0.1504]
["bitfinex","ETHUSD",1762336045709,1.39968,3312.2,3311.8,0.1504]
["bitfinex","ETHUSD",1762336045911,3.0192816,3312.1,3311.8,0.1504]
["bitfinex","ETHUSD",1762336046638,3.0210743,3312.3,3311.8,0.1504]
["bitfinex","ETHUSD",1762336046639,3.01941483,3311.9,3311.8,0.1504]
["bitfinex","ETHUSD",1762336046789,0.002,3312.3,3311.8,0.1504]
["bitfinex","ETHUSD",1762336046991,1.39968,3312.2,3311.8,1.0859]
["bitfinex","ETHUSD",1762336047534,3.01929215,3312.1,3311.8,0.1504]
["bitfinex","ETHUSD",1762336047898,3.02106351,3312.3,3311.8,0.6221]
["bitfinex","ETHUSD",1762336048285,3.01914135,3312.2,3311.8,0.6221]
["bitfinex","ETHUSD",1762336048485,3.01916265,3312.2,3311.8,0.6221]
["bitfinex","ETHUSD",1762336048721,1.39968,3312.2,3311.9,0.4717]
["bitfinex","ETHUSD",1762336048918,3.01924525,3312.1,3311.8,0.1504]
["bitfinex","ETHUSD",1762336049290,4.42076849,3312.3,3311.8,0.1504]
["bitfinex","ETHUSD",1762336049486,0.002,3312.3,3311.8,0.1504]
["bitfinex","ETHUSD",1762336049708,3.0191936,3312.2,3311.8,0.6221]
["bitfinex","ETHUSD",1762336049942,3.02107385,3312.3,3311.8,0.6221]
["bitfinex","ETHUSD",1762336050103,3.01924516,3312.1,3311.8,0.1504]
["bitfinex","ETHUSD",1762336050419,4.41889556,3312.2,3311.8,0.1504]
["bitfinex","ETHUSD",1762336050725,3.01925493,3312.1,3311.9,3.86]
["bitfinex","ETHUSD",1762336051028,4.41900367,3312.0,3311.9,3.86]
["bitfinex","ETHUSD",1762336051236,4.44800367,3312.0,3311.9,3.86]
["bitfinex","ETHUSD",1762336051729,0.1504,3312.2,3311.9,4.3238]
["bitfinex","ETHUSD",1762336051927,0.002,3312.3,3312.1,0.6595]
["bitfinex","ETHUSD",1762336052095,0.002,3312.3,3312.2,0.4638]
["bitfinex","ETHUSD",1762336053124,0.002,3312.3,3312.2,0.9546]
["bitfinex","ETHUSD",1762336054438,0.0012,3312.3,3312.2,0.9546]
["bitfinex","ETHUSD",1762336055836,3.0202502,3312.3,3312.2,0.4638]
["bitfinex","ETHUSD",1762336056036,3.0202502,3312.3,3312.1,0.1957]
["bitfinex","ETHUSD",1762336056598,0.0012,3312.3,3312.2,3.86]
["bitfinex","ETHUSD",1762336057048,3.0202502,3312.3,3312.2,3.86]
["bitfinex","ETHUSD",1762336057498,0.0012,3312.3,3312.2,3.86]
["bitfinex","ETHUSD",1762336058026,3.0492502,3312.3,3312.2,3.86]
["bitfinex","ETHUSD",1762336060204,3.019506,3311.8,3311.6,3.861]
["bitfinex","ETHUSD",1762336060431,0.029,3311.7,3311.6,3.861]
["bitfinex","ETHUSD",1762336060827,3.04859718,3311.7,3311.6,3.861]
["bitfinex","ETHUSD",1762336061440,3.08634157,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762336061632,4.48602157,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762336061834,4.44827718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762336067140,4.47727718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762336069260,4.88278118,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762336069642,4.85378118,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762336069959,3.01987074,3311.4,3311.3,0.49667422]
["bitfinex","ETHUSD",1762336070133,3.01996194,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762336070531,3.01996194,3311.3,3311.2,0.4728]
["bitfinex","ETHUSD",1762336070932,3.01977955,3311.5,3311.2,0.4728]
["bitfinex","ETHUSD",1762336070933,1.39968,3311.5,3311.2,0.9331]
["bitfinex","ETHUSD",1762336071266,1.55008,3311.6,3311.2,0.9331]
["bitfinex","ETHUSD",1762336071267,1.55008,3311.6,3311.4,0.4718]
["bitfinex","ETHUSD",1762336071452,3.01978327,3311.5,3311.4,0.4718]
["bitfinex","ETHUSD",1762336071652,3.01987074,3311.4,3311.3,0.4603]
["bitfinex","ETHUSD",1762336071961,3.01996194,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762336072369,3.04896194,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762336072534,9.93088537,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762336072736,10.08128537,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762336073445,10.51578937,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762336074442,5.00454594,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762336076565,5.03354594,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762336076861,5.00454594,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762336077635,5.03354594,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762336078038,5.00374594,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762336078664,5.03274594,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762336079165,5.00374594,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762336080470,5.03274594,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762336080674,5.07049033,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762336080972,5.03274594,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762336081786,4.88234594,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762336084057,3.42610449,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762336084260,4.89252888,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762336084568,4.88378449,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762336086471,5.35759853,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762336087881,4.8551495,3310.2,3310.1,1e-08]
["bitfinex","ETHUSD",1762336088082,4.8261495,3310.2,3310.1,1e-08]
["bitfinex","ETHUSD",1762336088289,4.8841495,3310.2,3310.1,1e-08]
["bitfinex","ETHUSD",1762336089069,4.92189389,3310.2,3310.1,1e-08]
["bitfinex","ETHUSD",1762336089300,3.42665203,3310.0,3309.8,0.001]
["bitfinex","ETHUSD",1762336089504,4.8931677,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762336089670,4.9221677,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762336090002,5.04333117,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762336090792,5.00558678,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762336093303,5.00558678,3309.9,3308.5,0.4613]
["bitfinex","ETHUSD",1762336093304,3.42738239,3309.2,3308.5,0.001]
["bitfinex","ETHUSD",1762336093473,4.85606239,3309.2,3308.5,0.001]
["bitfinex","ETHUSD",1762336093673,4.92280678,3309.2,3308.5,0.001]
["bitfinex","ETHUSD",1762336093877,4.88506239,3309.2,3308.5,0.001]
["bitfinex","ETHUSD",1762336094303,4.82706239,3309.2,3309.1,0.4987]
["bitfinex","ETHUSD",1762336094602,4.42155839,3309.2,3309.1,1.1795]
["bitfinex","ETHUSD",1762336094787,4.82706239,3309.2,3309.1,1.1795]
["bitfinex","ETHUSD",1762336094991,4.42155839,3309.2,3309.1,1.1795]
["bitfinex","ETHUSD",1762336095193,4.82706239,3309.2,3309.1,1.1795]
["bitfinex","ETHUSD",1762336095507,1.39968,3309.2,3309.1,1.1795]
["bitfinex","ETHUSD",1762336095806,3.17207114,3309.5,3309.1,1.1795]
["bitfinex","ETHUSD",1762336096013,5.96470569,3310.2,3309.4,0.4977]
["bitfinex","ETHUSD",1762336096305,1.39968,3309.8,3309.4,0.1504]
["bitfinex","ETHUSD",1762336096479,0.47391038,3310.2,3309.5,0.8146136]
["bitfinex","ETHUSD",1762336096805,0.1504,3310.2,3310.1,0.1834]
["bitfinex","ETHUSD",1762336097003,3.1713655,3310.2,3310.1,0.6811]
["bitfinex","ETHUSD",1762336097204,5.49079531,3311.0,3310.1,1.1785]
["bitfinex","ETHUSD",1762336097374,3.02093358,3310.3,3310.2,0.4974]
["bitfinex","ETHUSD",1762336097574,4.42061358,3310.3,3310.2,0.4974]
["bitfinex","ETHUSD",1762336097907,4.42061358,3310.3,3310.2,0.9951]
["bitfinex","ETHUSD",1762336098271,1.39968,3310.3,3310.2,0.9951]
["bitfinex","ETHUSD",1762336098470,3.02067128,3310.6,3310.2,0.9951]
["bitfinex","ETHUSD",1762336098783,1.39968,3310.5,3310.4,0.4977]
["bitfinex","ETHUSD",1762336098978,3.02043493,3310.8,3310.3,0.4974]
["bitfinex","ETHUSD",1762336099186,0.002,3311.3,3310.7,0.4977]
["bitfinex","ETHUSD",1762336099515,0.002,3311.3,3311.2,0.6811]
["bitfinex","ETHUSD",1762336099806,0.002,3311.7,3311.2,1.1785]
["bitfinex","ETHUSD",1762336099992,0.002,3311.7,3311.6,0.4977]
["bitfinex","ETHUSD",1762336100193,0.002,3312.0,3311.6,3.51737179]
["bitfinex","ETHUSD",1762336100394,0.0012,3312.3,3311.9,0.4977]
["bitfinex","ETHUSD",1762336100569,0.0012,3312.3,3311.7,0.84913718]
["bitfinex","ETHUSD",1762336100570,0.002,3312.7,3312.2,0.4977]
["bitfinex","ETHUSD",1762336100772,0.002,3312.7,3312.3,0.4977]
["bitfinex","ETHUSD",1762336100972,0.002,3312.7,3312.5,0.4977]
["bitfinex","ETHUSD",1762336101367,0.002,3312.7,3312.5,0.9951]
["bitfinex","ETHUSD",1762336101604,0.002,3312.7,3312.5,1.39650723]
["bitfinex","ETHUSD",1762336101903,0.002,3312.9,3312.6,0.9951]
["bitfinex","ETHUSD",1762336102084,0.002,3312.9,3312.8,0.4977]
["bitfinex","ETHUSD",1762336102481,3.01675346,3314.9,3312.9,0.4977]
["bitfinex","ETHUSD",1762336102692,3.01757018,3314.0,3313.4,0.6811]
["bitfinex","ETHUSD",1762336102904,3.01749104,3314.1,3313.4,0.6811]
["bitfinex","ETHUSD",1762336103109,4.41700828,3314.2,3313.5,0.4974]
["bitfinex","ETHUSD",1762336103414,3.01731941,3314.2,3314.1,0.6811]
["bitfinex","ETHUSD",1762336103571,3.01723911,3314.3,3314.1,0.6811]
["bitfinex","ETHUSD",1762336103772,3.01722288,3314.4,3314.2,0.4974]
["bitfinex","ETHUSD",1762336103994,1.39968,3314.3,3314.2,0.9951]
["bitfinex","ETHUSD",1762336104234,3.01668866,3314.9,3314.3,0.4977]
["bitfinex","ETHUSD",1762336104544,3.01618122,3315.5,3314.8,0.4977]
["bitfinex","ETHUSD",1762336104843,3.01661775,3315.0,3314.8,0.4977]
["bitfinex","ETHUSD",1762336105041,3.01661775,3315.0,3314.8,0.9951]
["bitfinex","ETHUSD",1762336105347,4.41636225,3314.9,3314.8,0.4974]
["bitfinex","ETHUSD",1762336105551,3.01686889,3314.7,3314.1,0.1834]
["bitfinex","ETHUSD",1762336105913,3.01686889,3314.7,3314.6,0.4977]
["bitfinex","ETHUSD",1762336106124,1.39968,3315.2,3314.6,0.4977]
["bitfinex","ETHUSD",1762336106125,3.01677503,3314.8,3314.6,0.4977]
["bitfinex","ETHUSD",1762336106416,3.42191326,3315.2,3315.1,0.6811]
["bitfinex","ETHUSD",1762336106849,3.42191326,3315.2,3315.1,1.1785]
["bitfinex","ETHUSD",1762336107815,3.42191326,3315.2,3315.1,0.6811]
["bitfinex","ETHUSD",1762336109294,3.01677325,3314.8,3314.7,0.4974]
["bitfinex","ETHUSD",1762336109659,3.01677325,3314.8,3314.7,0.9951]
["bitfinex","ETHUSD",1762336110357,3.01731941,3314.2,3314.1,0.1834]
["bitfinex","ETHUSD",1762336110573,3.01776314,3313.8,3313.7,0.4974]
["bitfinex","ETHUSD",1762336110760,3.01760943,3313.9,3313.8,0.1504]
["bitfinex","ETHUSD",1762336110968,0.405504,3315.5,3314.3,0.6811]
["bitfinex","ETHUSD",1762336111149,3.01695528,3314.6,3314.5,0.4977]
["bitfinex","ETHUSD",1762336111346,4.41663528,3314.6,3314.5,0.4977]
["bitfinex","ETHUSD",1762336111547,1.39968,3314.6,3314.5,0.4977]
["bitfinex","ETHUSD",1762336111748,0.47316615,3316.0,3314.5,1.7977]
["bitfinex","ETHUSD",1762336112107,0.0382,3317.4,3315.9,0.4977]
["bitfinex","ETHUSD",1762336112251,3.01548332,3316.3,3316.0,0.4977]
["bitfinex","ETHUSD",1762336112452,3.0155906,3316.1,3316.0,0.4977]
["bitfinex","ETHUSD",1762336112656,3.0155906,3316.1,3314.7,3.01683116]
["bitfinex","ETHUSD",1762336112657,7.1407929,3316.1,3314.5,0.1834]
["bitfinex","ETHUSD",1762336112963,7.1407929,3316.1,3313.8,0.4974]
["bitfinex","ETHUSD",1762336112964,0.405504,3314.7,3313.8,0.4974]
["bitfinex","ETHUSD",1762336113161,3.01769515,3313.8,3313.6,0.4638]
["bitfinex","ETHUSD",1762336113357,3.01777469,3313.7,3313.6,0.4638]
["bitfinex","ETHUSD",1762336113558,3.01777469,3313.7,3313.6,0.4639]
["bitfinex","ETHUSD",1762336113897,3.01795684,3313.5,3313.2,0.4638]
["bitfinex","ETHUSD",1762336114265,3.01795684,3313.5,3313.4,1.1111]
["bitfinex","ETHUSD",1762336115372,3.01795684,3313.5,3312.3,1.39968]
["bitfinex","ETHUSD",1762336115373,3.0183212,3313.1,3312.9,0.4638]
["bitfinex","ETHUSD",1762336115605,3.0183212,3313.1,3311.8,0.1836]
["bitfinex","ETHUSD",1762336115606,0.405504,3313.0,3311.2,0.1836]
["bitfinex","ETHUSD",1762336115809,3.02014436,3311.1,3310.7,0.4638]
["bitfinex","ETHUSD",1762336116033,3.02041802,3310.8,3310.7,0.6474]
["bitfinex","ETHUSD",1762336116329,3.02041802,3310.8,3310.7,1.1113]
["bitfinex","ETHUSD",1762336117324,3.0209655,3310.2,3310.1,0.4648]
["bitfinex","ETHUSD",1762336117510,3.02078298,3310.4,3310.3,0.1836]
["bitfinex","ETHUSD",1762336117711,0.405504,3311.1,3310.3,0.6475]
["bitfinex","ETHUSD",1762336117913,3.02078298,3310.4,3310.3,0.6475]
["bitfinex","ETHUSD",1762336118302,3.02078298,3310.4,3310.3,1.1113]
["bitfinex","ETHUSD",1762336118501,3.02052456,3310.7,3310.3,1.1113]
["bitfinex","ETHUSD",1762336118701,0.1797,3311.1,3310.5,0.4639]
["bitfinex","ETHUSD",1762336118913,3.02060049,3310.6,3310.5,0.4639]
["bitfinex","ETHUSD",1762336120829,0.1797,3311.6,3310.5,0.9277]
["bitfinex","ETHUSD",1762336121033,0.1797,3311.6,3310.9,0.4639]
["bitfinex","ETHUSD",1762336121034,0.1504,3311.4,3310.9,0.4639]
["bitfinex","ETHUSD",1762336121243,0.1797,3311.6,3310.1,0.001]
["bitfinex","ETHUSD",1762336121244,4.4206455,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762336121393,5.08179389,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762336121594,5.29969389,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762336122141,5.2619495,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762336122314,5.2544012,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762336123643,5.0365012,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762336123878,5.0365012,3310.2,3309.2,0.3688]
["bitfinex","ETHUSD",1762336123879,3.02160447,3309.5,3309.2,0.3688]
["bitfinex","ETHUSD",1762336124250,3.02160447,3309.5,3309.1,0.001]
["bitfinex","ETHUSD",1762336124251,3.02187839,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762336124445,3.46512678,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762336124668,5.03106239,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762336125683,5.03026239,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762336126189,4.42075839,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762336127189,5.03026239,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762336127391,3.42765637,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1762336127688,4.90568076,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1762336127850,5.24858076,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1762336128177,4.82779311,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1762336128393,5.15360883,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1762336128555,5.17609311,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1762336128756,5.2138375,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1762336130041,5.17609311,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1762336130596,4.83319311,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1762336130787,4.82779311,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1762336130985,5.03279311,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1762336131189,4.42228911,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1762336131995,4.62728911,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1762336133975,4.42228911,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1762336134335,3.90189384,3308.8,3308.3,0.001]
["bitfinex","ETHUSD",1762336134336,0.47408979,3308.8,3308.3,0.4606]
["bitfinex","ETHUSD",1762336134475,3.0224264,3308.6,3308.5,0.4596]
["bitfinex","ETHUSD",1762336134864,1.39968,3308.6,3308.5,0.4596]
["bitfinex","ETHUSD",1762336135069,3.02232489,3308.8,3308.5,0.9544]
["bitfinex","ETHUSD",1762336135371,3.02126086,3309.9,3308.6,0.4596]
["bitfinex","ETHUSD",1762336135580,4.42155839,3309.2,3309.1,0.1997]
["bitfinex","ETHUSD",1762336135978,4.42155839,3309.2,3309.1,1.1541]
["bitfinex","ETHUSD",1762336136899,3.02187839,3309.2,3309.1,1.1541]
["bitfinex","ETHUSD",1762336137402,3.02187839,3309.2,3309.1,0.6593]
["bitfinex","ETHUSD",1762336138291,1.39968,3309.3,3309.1,1.1541]
["bitfinex","ETHUSD",1762336138502,0.47393443,3310.5,3309.2,0.98461878]
["bitfinex","ETHUSD",1762336138686,0.47393443,3310.5,3309.4,0.4596]
["bitfinex","ETHUSD",1762336138880,3.02078298,3310.4,3309.4,0.4596]
["bitfinex","ETHUSD",1762336139187,3.02139205,3309.8,3309.5,0.4948]
["bitfinex","ETHUSD",1762336139504,3.0211869,3310.0,3309.5,0.4948]
["bitfinex","ETHUSD",1762336139505,3.02142363,3309.7,3309.5,0.4948]
["bitfinex","ETHUSD",1762336139818,3.02149592,3309.7,3309.5,0.4948]
["bitfinex","ETHUSD",1762336139979,3.02149592,3309.7,3309.6,0.4596]
["bitfinex","ETHUSD",1762336140379,3.02185507,3309.3,3309.1,0.6945]
["bitfinex","ETHUSD",1762336140719,1.39968,3309.9,3309.1,0.1997]
["bitfinex","ETHUSD",1762336140904,3.02126314,3309.9,3309.8,0.4596]
["bitfinex","ETHUSD",1762336141107,0.47383248,3310.9,3309.8,0.4596]
["bitfinex","ETHUSD",1762336141322,4.42083594,3310.0,3309.9,0.4948]
["bitfinex","ETHUSD",1762336141498,1.39968,3310.0,3309.9,0.4948]
["bitfinex","ETHUSD",1762336141700,3.02107032,3310.1,3309.9,0.9544]
["bitfinex","ETHUSD",1762336141902,0.002,3309.9,3309.1,0.1997]
["bitfinex","ETHUSD",1762336142226,0.002,3309.9,3309.4,0.4948]
["bitfinex","ETHUSD",1762336142522,3.02324187,3309.9,3309.8,0.4596]
["bitfinex","ETHUSD",1762336143019,0.002,3309.9,3309.8,0.9544]
["bitfinex","ETHUSD",1762336144398,3.02323931,3309.9,3309.8,1.1048]
["bitfinex","ETHUSD",1762336144597,3.02148651,3309.7,3309.4,0.4948]
["bitfinex","ETHUSD",1762336144898,0.002,3309.9,3309.8,0.4596]
["bitfinex","ETHUSD",1762336145240,3.17107247,3310.6,3309.9,3.02122734]
["bitfinex","ETHUSD",1762336145516,3.02092903,3310.3,3310.2,0.1504]
["bitfinex","ETHUSD",1762336145948,3.02092903,3310.3,3310.2,1.1048]
["bitfinex","ETHUSD",1762336146163,0.03774439,3310.4,3309.5,0.4948]
["bitfinex","ETHUSD",1762336146444,3.02142976,3309.7,3309.5,0.4948]
["bitfinex","ETHUSD",1762336146661,4.420063,3310.9,3309.5,0.4948]
["bitfinex","ETHUSD",1762336146662,3.02151317,3309.6,3309.5,0.4948]
["bitfinex","ETHUSD",1762336146861,3.02144162,3309.7,3309.5,0.4948]
["bitfinex","ETHUSD",1762336147153,3.02121402,3310.0,3309.5,1.1048]
["bitfinex","ETHUSD",1762336147363,3.02123931,3309.9,3309.6,0.4596]
["bitfinex","ETHUSD",1762336147659,4.42089402,3310.0,3309.9,0.4596]
["bitfinex","ETHUSD",1762336147944,3.02121402,3310.0,3309.9,0.4596]
["bitfinex","ETHUSD",1762336148121,3.02121402,3310.0,3309.9,0.9544]
["bitfinex","ETHUSD",1762336148939,0.1504,3310.2,3309.9,0.9544]
["bitfinex","ETHUSD",1762336149261,3.0201446,3310.3,3310.1,0.6593]
["bitfinex","ETHUSD",1762336149430,1.39968,3310.3,3310.2,0.4596]
["bitfinex","ETHUSD",1762336149629,3.01901642,3312.4,3310.2,0.9544]
["bitfinex","ETHUSD",1762336149831,3.02078298,3310.4,3310.3,0.4596]
["bitfinex","ETHUSD",1762336150220,3.0209655,3310.2,3310.1,0.1997]
["bitfinex","ETHUSD",1762336150712,0.3449,3311.1,3310.1,0.1997]
["bitfinex","ETHUSD",1762336150713,0.405504,3311.3,3310.1,1.1541]
["bitfinex","ETHUSD",1762336150918,3.02078298,3310.4,3310.3,0.4596]
["bitfinex","ETHUSD",1762336152241,1.39968,3311.0,3310.3,0.9544]
["bitfinex","ETHUSD",1762336152465,0.4737421,3311.9,3310.5,0.4596]
["bitfinex","ETHUSD",1762336152466,0.1797,3311.6,3310.5,0.4596]
["bitfinex","ETHUSD",1762336152629,0.1797,3311.6,3310.6,0.4948]
["bitfinex","ETHUSD",1762336152630,1.39968,3310.8,3310.6,0.4948]
["bitfinex","ETHUSD",1762336152820,4.42018925,3310.7,3310.6,0.4948]
["bitfinex","ETHUSD",1762336153022,1.39968,3310.7,3310.6,0.4948]
["bitfinex","ETHUSD",1762336153262,1.39968,3310.7,3310.6,0.9544]
["bitfinex","ETHUSD",1762336153462,0.1797,3311.6,3310.6,0.9544]
["bitfinex","ETHUSD",1762336153656,3.19941561,3311.6,3310.8,0.4815]
["bitfinex","ETHUSD",1762336153863,3.02024142,3311.0,3310.8,0.9618]
["bitfinex","ETHUSD",1762336154089,3.02032679,3310.9,3310.8,0.9618]
["bitfinex","ETHUSD",1762336154309,0.1797,3311.6,3310.8,0.4803]
["bitfinex","ETHUSD",1762336154504,1.39968,3311.4,3310.8,0.9618]
["bitfinex","ETHUSD",1762336154658,3.02029668,3311.0,3310.8,0.9618]
["bitfinex","ETHUSD",1762336154859,3.02010539,3311.2,3310.8,0.9618]
["bitfinex","ETHUSD",1762336155121,0.0372,3312.3,3311.5,0.6788]
["bitfinex","ETHUSD",1762336155314,3.01968836,3311.6,3311.5,0.1973]
["bitfinex","ETHUSD",1762336155457,0.0372,3312.3,3311.5,0.6788]
["bitfinex","ETHUSD",1762336155807,0.47366066,3312.4,3311.5,0.6788]
["bitfinex","ETHUSD",1762336155808,3.01920592,3312.2,3311.7,0.4815]
["bitfinex","ETHUSD",1762336156011,3.01919985,3312.2,3311.7,0.4815]
["bitfinex","ETHUSD",1762336156312,4.41891954,3312.1,3311.8,0.4803]
["bitfinex","ETHUSD",1762336156509,3.01933988,3312.0,3311.8,0.4803]
["bitfinex","ETHUSD",1762336156708,3.01941483,3311.9,3311.8,0.4803]
["bitfinex","ETHUSD",1762336157015,3.01936406,3312.0,3311.8,0.4803]
["bitfinex","ETHUSD",1762336157208,3.01936406,3312.0,3311.8,0.9618]
["bitfinex","ETHUSD",1762336157503,3.01925933,3312.1,3311.9,0.4815]
["bitfinex","ETHUSD",1762336157656,3.01925933,3312.1,3311.8,0.4803]
["bitfinex","ETHUSD",1762336157856,4.41893933,3312.1,3312.0,0.4815]
["bitfinex","ETHUSD",1762336158471,1.39968,3312.1,3312.0,0.4815]
["bitfinex","ETHUSD",1762336158673,4.41891251,3312.1,3312.0,0.4815]
["bitfinex","ETHUSD",1762336159012,0.47351212,3313.5,3312.3,3.01899362]
["bitfinex","ETHUSD",1762336159313,3.10843236,3314.0,3311.8,0.03019506]
["bitfinex","ETHUSD",1762336159314,3.01839157,3313.1,3312.4,3.80112309]
["bitfinex","ETHUSD",1762336159476,1.39968,3313.4,3312.5,3.01885757]
["bitfinex","ETHUSD",1762336159657,3.01765207,3313.9,3313.0,0.6319]
["bitfinex","ETHUSD",1762336159658,1.39968,3313.2,3313.0,0.6319]
["bitfinex","ETHUSD",1762336159993,3.01810199,3313.4,3313.1,0.1973]
["bitfinex","ETHUSD",1762336160192,3.01818249,3313.3,3313.1,0.6788]
["bitfinex","ETHUSD",1762336160379,3.0182301,3313.2,3313.1,0.6788]
["bitfinex","ETHUSD",1762336160567,3.0182301,3313.2,3313.1,1.1591]
["bitfinex","ETHUSD",1762336160768,3.0182301,3313.2,3313.0,0.1504]
["bitfinex","ETHUSD",1762336160769,3.0183212,3313.1,3313.0,0.1504]
["bitfinex","ETHUSD",1762336160975,4.4180012,3313.1,3313.0,0.1504]
["bitfinex","ETHUSD",1762336161913,3.0183212,3313.1,3313.0,0.6319]
["bitfinex","ETHUSD",1762336162102,3.01850342,3312.9,3312.8,0.6776]
["bitfinex","ETHUSD",1762336162272,3.01850342,3312.9,3312.8,0.828]
["bitfinex","ETHUSD",1762336162475,3.01850342,3312.9,3312.8,1.3095]
["bitfinex","ETHUSD",1762336162678,3.01850342,3312.9,3312.8,0.8292]
["bitfinex","ETHUSD",1762336164636,3.01847948,3313.0,3312.8,0.8292]
["bitfinex","ETHUSD",1762336164807,0.1504,3313.3,3312.8,0.8292]
["bitfinex","ETHUSD",1762336165016,3.01850342,3312.9,3312.8,1.3095]
["bitfinex","ETHUSD",1762336165893,3.01850342,3312.9,3312.4,0.1973]
["bitfinex","ETHUSD",1762336165894,3.01886792,3312.5,3312.4,0.1973]
["bitfinex","ETHUSD",1762336166131,3.01886792,3312.5,3312.4,0.3477]
["bitfinex","ETHUSD",1762336166328,3.01914135,3312.2,3311.8,0.4803]
["bitfinex","ETHUSD",1762336166847,3.01914135,3312.2,3312.1,0.8292]
["bitfinex","ETHUSD",1762336166997,3.01914135,3312.2,3312.1,0.3477]
["bitfinex","ETHUSD",1762336167202,3.01898592,3312.4,3311.8,0.4803]
["bitfinex","ETHUSD",1762336167203,0.1504,3312.4,3311.8,0.1504]
["bitfinex","ETHUSD",1762336167396,3.01958208,3311.8,3311.3,0.4803]
["bitfinex","ETHUSD",1762336167601,3.0195828,3311.8,3311.3,0.4803]
["bitfinex","ETHUSD",1762336167802,3.01960277,3311.7,3311.0,3.21753118]
["bitfinex","ETHUSD",1762336168003,3.01960277,3311.7,3311.5,0.6776]
["bitfinex","ETHUSD",1762336168227,3.01968836,3311.6,3311.5,0.1973]
["bitfinex","ETHUSD",1762336168543,3.01933004,3312.0,3311.6,0.9618]
["bitfinex","ETHUSD",1762336168748,3.01941911,3311.9,3311.6,0.9618]
["bitfinex","ETHUSD",1762336168909,3.01941911,3311.9,3311.6,0.4803]
["bitfinex","ETHUSD",1762336169095,3.01941911,3311.9,3311.8,0.4815]
["bitfinex","ETHUSD",1762336169302,3.01941911,3311.9,3311.5,0.1973]
["bitfinex","ETHUSD",1762336169521,3.01895906,3312.4,3311.5,0.1973]
["bitfinex","ETHUSD",1762336169726,3.01968196,3311.7,3311.5,0.1973]
["bitfinex","ETHUSD",1762336170231,1.39968,3312.2,3311.5,0.6776]
["bitfinex","ETHUSD",1762336170420,3.01914135,3312.2,3311.4,0.1973]
["bitfinex","ETHUSD",1762336170620,3.01977955,3311.5,3311.4,0.1973]
["bitfinex","ETHUSD",1762336171130,3.01977955,3311.5,3311.4,1.1591]
["bitfinex","ETHUSD",1762336171432,0.405504,3312.3,3311.4,1.1591]
["bitfinex","ETHUSD",1762336171729,0.47353956,3313.2,3312.2,0.4815]
["bitfinex","ETHUSD",1762336171894,3.01859454,3312.8,3312.7,0.4815]
["bitfinex","ETHUSD",1762336172096,3.01859454,3312.8,3312.3,0.4803]
["bitfinex","ETHUSD",1762336172308,3.01859528,3312.8,3312.3,0.97697422]
["bitfinex","ETHUSD",1762336172507,3.01771205,3313.8,3312.7,0.4815]
["bitfinex","ETHUSD",1762336172812,1.39968,3312.8,3312.7,0.4815]
["bitfinex","ETHUSD",1762336173009,3.42321605,3313.8,3312.7,0.9618]
["bitfinex","ETHUSD",1762336173010,1.805184,3313.7,3312.7,0.9618]
["bitfinex","ETHUSD",1762336173208,3.01768362,3313.8,3312.8,0.49228594]
["bitfinex","ETHUSD",1762336173414,3.01768362,3313.8,3312.9,0.4779]
["bitfinex","ETHUSD",1762336173610,0.24261686,3314.0,3312.9,0.4779]
["bitfinex","ETHUSD",1762336173824,0.126,3314.2,3313.1,3.01831969]
["bitfinex","ETHUSD",1762336174044,3.01774618,3313.8,3313.2,0.5080823]
["bitfinex","ETHUSD",1762336174339,0.002,3314.3,3313.2,0.5080823]
["bitfinex","ETHUSD",1762336174540,0.002,3314.3,3313.7,0.4621]
["bitfinex","ETHUSD",1762336174825,0.002,3314.3,3313.2,0.5080823]
["bitfinex","ETHUSD",1762336174826,0.002,3314.3,3313.2,0.4779]
["bitfinex","ETHUSD",1762336175035,3.01794231,3313.6,3313.2,0.4779]
["bitfinex","ETHUSD",1762336175209,3.01796977,3313.5,3313.2,0.4779]
["bitfinex","ETHUSD",1762336175754,3.0557914,3313.4,3312.6,0.4779]
["bitfinex","ETHUSD",1762336176048,3.01832519,3313.1,3312.3,1.87758]
["bitfinex","ETHUSD",1762336176253,3.01843722,3313.0,3312.3,1.87758]
["bitfinex","ETHUSD",1762336176426,3.01851461,3312.9,3312.4,0.4779]
["bitfinex","ETHUSD",1762336176612,3.01793617,3313.6,3312.4,0.4779]
["bitfinex","ETHUSD",1762336176795,0.4358,3313.8,3312.8,0.4621]
["bitfinex","ETHUSD",1762336176796,3.01829625,3313.2,3312.8,0.4621]
["bitfinex","ETHUSD",1762336177244,3.01829625,3313.2,3313.1,0.4621]
["bitfinex","ETHUSD",1762336177927,0.1504,3313.5,3313.1,0.4621]
["bitfinex","ETHUSD",1762336178128,1.39968,3313.7,3313.4,0.4621]
["bitfinex","ETHUSD",1762336178329,0.002,3313.8,3313.7,0.4621]
["bitfinex","ETHUSD",1762336178647,0.002,3313.8,3313.7,0.94]
["bitfinex","ETHUSD",1762336179005,0.002,3313.8,3313.7,4.60484891]
["bitfinex","ETHUSD",1762336179200,0.002,3313.8,3313.7,5.36712096]
["bitfinex","ETHUSD",1762336179488,0.002,3314.2,3313.7,4.90062448]
["bitfinex","ETHUSD",1762336179781,0.002,3314.2,3314.1,3.67791045]
["bitfinex","ETHUSD",1762336179943,0.002,3314.2,3314.1,3.70808455]
["bitfinex","ETHUSD",1762336180282,0.002,3314.2,3314.1,1.3189741]
["bitfinex","ETHUSD",1762336180448,0.002,3314.2,3314.1,4.77003338]
["bitfinex","ETHUSD",1762336181269,0.002,3314.2,3314.1,4.73985928]
["bitfinex","ETHUSD",1762336181880,0.002,3314.2,3314.1,4.77003338]
["bitfinex","ETHUSD",1762336182085,0.002,3314.2,3314.1,4.73985928]
["bitfinex","ETHUSD",1762336182598,0.1504,3315.4,3314.1,4.73985928]
["bitfinex","ETHUSD",1762336182599,3.01537944,3316.4,3315.0,3.01659125]
["bitfinex","ETHUSD",1762336182741,3.01525304,3316.5,3316.1,0.1984]
["bitfinex","ETHUSD",1762336182946,0.1504,3317.0,3316.4,0.1504]
["bitfinex","ETHUSD",1762336183206,3.01521641,3316.6,3316.4,0.1504]
["bitfinex","ETHUSD",1762336183401,3.01520803,3316.6,3316.4,0.1504]
["bitfinex","ETHUSD",1762336183609,3.01522689,3316.5,3316.4,0.1504]
["bitfinex","ETHUSD",1762336183815,3.21822689,3316.5,3316.4,0.1504]
["bitfinex","ETHUSD",1762336183973,3.21824485,3316.5,3316.0,0.1504]
["bitfinex","ETHUSD",1762336184174,3.01566757,3316.1,3315.0,0.695]
["bitfinex","ETHUSD",1762336184416,0.38119147,3316.4,3315.4,0.1504]
["bitfinex","ETHUSD",1762336184417,3.01622516,3315.5,3315.4,0.1504]
["bitfinex","ETHUSD",1762336187290,0.0909,3315.8,3315.0,0.1984]
["bitfinex","ETHUSD",1762336187291,3.01650025,3315.1,3315.0,0.1984]
["bitfinex","ETHUSD",1762336187491,3.01622691,3315.5,3315.1,0.1504]
["bitfinex","ETHUSD",1762336187691,3.01640926,3315.2,3315.1,0.1504]
["bitfinex","ETHUSD",1762336188609,3.01540873,3316.3,3315.1,0.9673]
["bitfinex","ETHUSD",1762336188830,3.01615317,3315.5,3315.1,0.9673]
["bitfinex","ETHUSD",1762336188988,3.01613846,3315.5,3315.1,0.9673]
["bitfinex","ETHUSD",1762336189194,3.01613846,3315.5,3315.4,0.4707]
["bitfinex","ETHUSD",1762336189390,0.0909,3315.9,3315.2,0.4966]
["bitfinex","ETHUSD",1762336189718,3.38203432,3317.2,3315.8,0.4707]
["bitfinex","ETHUSD",1762336189719,0.3449,3317.0,3315.8,0.4707]
["bitfinex","ETHUSD",1762336189882,3.01574257,3316.0,3315.8,0.4707]
["bitfinex","ETHUSD",1762336190726,3.01573341,3316.0,3315.8,0.4707]
["bitfinex","ETHUSD",1762336191149,1.39968,3316.7,3315.9,0.9673]
["bitfinex","ETHUSD",1762336191427,1.39968,3316.3,3316.1,0.4707]
["bitfinex","ETHUSD",1762336191729,0.1281,3316.9,3316.1,0.4707]
["bitfinex","ETHUSD",1762336191891,0.3449,3317.6,3316.2,1.19255499]
["bitfinex","ETHUSD",1762336192093,3.0150646,3316.7,3316.2,1.1624]
["bitfinex","ETHUSD",1762336192326,0.405504,3317.5,3316.2,1.1624]
["bitfinex","ETHUSD",1762336192327,0.405504,3317.4,3316.3,0.4966]
["bitfinex","ETHUSD",1762336192529,1.805184,3317.4,3316.3,0.4966]
["bitfinex","ETHUSD",1762336192750,3.01540873,3316.3,3316.0,0.1951]
["bitfinex","ETHUSD",1762336192898,3.01568209,3316.0,3315.7,0.1951]
["bitfinex","ETHUSD",1762336193239,3.01576757,3316.0,3315.7,0.1951]
["bitfinex","ETHUSD",1762336193433,0.1281,3316.4,3315.7,0.6917]
["bitfinex","ETHUSD",1762336193813,0.405504,3316.3,3315.0,0.1984]
["bitfinex","ETHUSD",1762336194108,0.203,3315.8,3315.0,0.1984]
["bitfinex","ETHUSD",1762336194307,0.203,3315.8,3315.0,0.695]
["bitfinex","ETHUSD",1762336194308,3.01623207,3315.4,3315.0,0.695]
["bitfinex","ETHUSD",1762336194819,3.01615155,3315.5,3315.1,0.4966]
["bitfinex","ETHUSD",1762336194995,3.01626872,3315.4,3315.1,0.4966]
["bitfinex","ETHUSD",1762336195194,3.01639999,3315.3,3315.0,0.1984]
["bitfinex","ETHUSD",1762336195410,3.01626749,3315.4,3315.0,0.1994]
["bitfinex","ETHUSD",1762336195613,3.01619022,3315.5,3315.0,0.1994]
["bitfinex","ETHUSD",1762336195814,3.01625919,3315.4,3315.0,0.1994]
["bitfinex","ETHUSD",1762336196008,3.01630503,3315.4,3315.0,0.1994]
["bitfinex","ETHUSD",1762336196225,3.01630503,3315.4,3315.0,0.696]
["bitfinex","ETHUSD",1762336196730,3.01630503,3315.4,3315.1,0.4966]
["bitfinex","ETHUSD",1762336196930,3.01577249,3315.9,3315.1,0.4966]
["bitfinex","ETHUSD",1762336196931,3.01633556,3315.3,3315.1,0.4966]
["bitfinex","ETHUSD",1762336197430,3.01633165,3315.3,3315.0,0.1994]
["bitfinex","ETHUSD",1762336197731,3.01617168,3315.5,3315.0,0.696]
["bitfinex","ETHUSD",1762336198100,3.01624086,3315.4,3315.0,0.696]
["bitfinex","ETHUSD",1762336198333,3.01637029,3315.3,3315.0,0.696]
["bitfinex","ETHUSD",1762336198872,3.01637029,3315.3,3315.2,0.1504]
["bitfinex","ETHUSD",1762336199274,3.01637029,3315.3,3315.0,0.696]
["bitfinex","ETHUSD",1762336199275,0.203,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1762336199560,3.01629631,3315.4,3315.1,0.1951]
["bitfinex","ETHUSD",1762336199763,3.0160185,3315.7,3315.2,0.4707]
["bitfinex","ETHUSD",1762336199926,3.01624361,3315.4,3315.2,0.4707]
["bitfinex","ETHUSD",1762336200272,1.39968,3315.8,3315.0,0.001]
["bitfinex","ETHUSD",1762336200439,3.01650025,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1762336201636,1.39968,3315.8,3315.0,0.9683]
["bitfinex","ETHUSD",1762336201850,3.01637258,3315.3,3315.1,0.1951]
["bitfinex","ETHUSD",1762336202068,4.76108025,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1762336202224,3.01686427,3314.7,3314.3,0.001]
["bitfinex","ETHUSD",1762336202426,5.28982134,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1762336202661,5.28982134,3314.4,3312.7,0.6917]
["bitfinex","ETHUSD",1762336202662,3.0183212,3313.1,3312.7,0.6917]
["bitfinex","ETHUSD",1762336202967,3.0183212,3313.1,3311.7,0.1951]
["bitfinex","ETHUSD",1762336202968,3.01855741,3312.9,3312.5,0.1951]
["bitfinex","ETHUSD",1762336203357,3.36280964,3313.6,3312.5,3.71054103]
["bitfinex","ETHUSD",1762336203358,0.3449,3313.6,3312.5,3.71054103]
["bitfinex","ETHUSD",1762336203545,3.10891824,3313.5,3312.8,0.4707]
["bitfinex","ETHUSD",1762336203739,3.01815263,3313.3,3312.8,0.4707]
["bitfinex","ETHUSD",1762336203971,3.01824609,3313.2,3312.9,0.4966]
["bitfinex","ETHUSD",1762336204174,0.0909,3313.5,3312.5,0.1951]
["bitfinex","ETHUSD",1762336204378,3.01838617,3313.1,3312.5,0.1951]
["bitfinex","ETHUSD",1762336204528,3.01825385,3313.2,3312.5,3.21395238]
["bitfinex","ETHUSD",1762336204730,1.49058,3313.5,3312.6,0.4966]
["bitfinex","ETHUSD",1762336204939,1.39968,3313.5,3312.6,0.4966]
["bitfinex","ETHUSD",1762336205167,1.39968,3313.6,3312.9,3.01844473]
["bitfinex","ETHUSD",1762336205366,3.01786919,3313.6,3312.9,3.01844473]
["bitfinex","ETHUSD",1762336205674,1.74458,3314.2,3313.0,0.4966]
["bitfinex","ETHUSD",1762336205840,3.01822024,3313.3,3312.5,0.6917]
["bitfinex","ETHUSD",1762336206040,3.01822024,3313.3,3312.6,0.4966]
["bitfinex","ETHUSD",1762336206361,3.01825568,3313.2,3312.6,3.51531804]
["bitfinex","ETHUSD",1762336206561,4.41755952,3313.6,3312.8,3.01856495]
["bitfinex","ETHUSD",1762336206761,3.01819803,3313.3,3312.6,3.5153135]
["bitfinex","ETHUSD",1762336206963,3.01819803,3313.3,3312.6,3.88635485]
["bitfinex","ETHUSD",1762336207167,0.3449,3314.0,3312.8,3.01858518]
["bitfinex","ETHUSD",1762336207349,3.36246566,3314.0,3313.0,3.01841014]
["bitfinex","ETHUSD",1762336207538,0.126,3314.4,3313.1,0.72188321]
["bitfinex","ETHUSD",1762336207729,0.405504,3314.0,3312.7,0.4966]
["bitfinex","ETHUSD",1762336207929,0.3449,3314.1,3311.7,0.600604]
["bitfinex","ETHUSD",1762336207930,0.3449,3314.1,3312.4,3.01895566]
["bitfinex","ETHUSD",1762336208128,0.3449,3314.1,3312.3,0.4966]
["bitfinex","ETHUSD",1762336208129,3.01825913,3313.2,3312.5,1.06276557]
["bitfinex","ETHUSD",1762336208334,3.01832754,3313.1,3312.5,3.71056412]
["bitfinex","ETHUSD",1762336208566,3.01832754,3313.1,3312.5,3.71055473]
["bitfinex","ETHUSD",1762336209061,1.74458,3313.6,3312.5,0.1951]
["bitfinex","ETHUSD",1762336209362,3.01841736,3313.0,3312.7,0.1504]
["bitfinex","ETHUSD",1762336209667,0.1504,3313.3,3312.7,0.1504]
["bitfinex","ETHUSD",1762336209962,0.1504,3313.3,3313.2,0.1951]
["bitfinex","ETHUSD",1762336209963,3.01813901,3313.3,3313.2,0.1951]
["bitfinex","ETHUSD",1762336210156,1.39968,3313.3,3312.9,0.1504]
["bitfinex","ETHUSD",1762336210369,1.39968,3313.3,3313.0,0.4966]
["bitfinex","ETHUSD",1762336210749,0.126,3314.4,3313.2,3.83440012]
["bitfinex","ETHUSD",1762336210948,3.01805044,3313.4,3312.5,3.21389582]
["bitfinex","ETHUSD",1762336211150,3.01822806,3313.3,3312.6,3.51537348]
["bitfinex","ETHUSD",1762336211355,3.01731941,3314.2,3312.7,0.4966]
["bitfinex","ETHUSD",1762336211356,1.39968,3314.0,3312.7,0.4966]
["bitfinex","ETHUSD",1762336211687,1.39968,3313.8,3313.2,0.6658]
["bitfinex","ETHUSD",1762336211888,3.01722837,3314.3,3313.3,0.03018139]
["bitfinex","ETHUSD",1762336212039,3.01761663,3313.9,3313.3,0.03018139]
["bitfinex","ETHUSD",1762336212243,0.126,3314.4,3313.3,0.03018139]
["bitfinex","ETHUSD",1762336212244,1.39968,3313.7,3313.3,0.03018139]
["bitfinex","ETHUSD",1762336212455,3.01778513,3313.7,3313.3,0.03018139]
["bitfinex","ETHUSD",1762336212692,3.01792786,3313.6,3313.2,0.1951]
["bitfinex","ETHUSD",1762336212983,1.39968,3313.7,3313.2,0.1951]
["bitfinex","ETHUSD",1762336213188,0.47331321,3315.1,3313.6,0.4707]
["bitfinex","ETHUSD",1762336213390,3.0175762,3314.0,3313.7,0.4707]
["bitfinex","ETHUSD",1762336213688,1.39968,3314.0,3313.7,0.4707]
["bitfinex","ETHUSD",1762336213869,1.39968,3314.0,3313.7,0.97]
["bitfinex","ETHUSD",1762336214187,3.01761567,3313.9,3313.7,0.4707]
["bitfinex","ETHUSD",1762336214389,3.48866921,3313.8,3313.2,0.1951]
["bitfinex","ETHUSD",1762336214588,3.0179242,3313.6,3313.2,0.1951]
["bitfinex","ETHUSD",1762336214960,3.01779625,3313.7,3313.2,0.6944]
["bitfinex","ETHUSD",1762336215162,3.01792514,3313.6,3313.2,0.6944]
["bitfinex","ETHUSD",1762336215472,3.01792514,3313.6,3313.2,0.1951]
["bitfinex","ETHUSD",1762336215671,3.01781272,3313.7,3313.2,0.6944]
["bitfinex","ETHUSD",1762336215873,3.01787249,3313.6,3313.2,0.6944]
["bitfinex","ETHUSD",1762336216503,0.126,3313.8,3313.2,0.6944]
["bitfinex","ETHUSD",1762336217029,0.329,3314.2,3313.2,1.06567911]
["bitfinex","ETHUSD",1762336217374,0.329,3314.2,3313.2,4.08390782]
["bitfinex","ETHUSD",1762336217699,3.01773759,3313.8,3313.2,4.08390782]
["bitfinex","ETHUSD",1762336217856,0.126,3314.2,3313.3,0.49667422]
["bitfinex","ETHUSD",1762336218057,1.39968,3314.1,3313.7,0.4709]
["bitfinex","ETHUSD",1762336218372,0.002,3314.3,3313.7,4.83348177]
["bitfinex","ETHUSD",1762336218373,1.39968,3314.2,3313.7,4.83348177]
["bitfinex","ETHUSD",1762336218693,1.40168,3314.3,3314.0,0.4709]
["bitfinex","ETHUSD",1762336219003,1.40168,3314.3,3314.1,0.662]
["bitfinex","ETHUSD",1762336219158,3.01924819,3314.3,3314.1,0.662]
["bitfinex","ETHUSD",1762336219781,3.01731941,3314.2,3314.1,0.662]
["bitfinex","ETHUSD",1762336219957,3.01928582,3314.3,3314.1,0.1911]
["bitfinex","ETHUSD",1762336220153,0.002,3314.3,3314.1,0.1911]
["bitfinex","ETHUSD",1762336220361,0.002,3314.3,3314.2,0.9702]
["bitfinex","ETHUSD",1762336220555,0.002,3314.3,3314.2,1.13599742]
["bitfinex","ETHUSD",1762336220556,0.0012,3314.3,3314.2,1.13599742]
["bitfinex","ETHUSD",1762336220789,0.0012,3314.3,3314.2,1.28639742]
["bitfinex","ETHUSD",1762336221094,0.0012,3314.3,3314.2,4.80039105]
["bitfinex","ETHUSD",1762336221900,0.0012,3314.3,3314.2,4.30371683]
["bitfinex","ETHUSD",1762336222425,0.0012,3314.3,3314.2,4.33389002]
["bitfinex","ETHUSD",1762336222579,0.0012,3314.3,3314.2,4.70922083]
["bitfinex","ETHUSD",1762336224816,0.002,3314.7,3314.6,3.01695528]
["bitfinex","ETHUSD",1762336224979,0.002,3314.7,3314.6,4.31902036]
["bitfinex","ETHUSD",1762336225181,0.002,3315.0,3314.9,3.01668225]
["bitfinex","ETHUSD",1762336225384,0.002,3315.0,3314.9,3.66814907]
["bitfinex","ETHUSD",1762336225624,0.002,3315.0,3314.9,4.16744907]
["bitfinex","ETHUSD",1762336225886,0.002,3315.0,3314.9,4.13728225]
["bitfinex","ETHUSD",1762336226133,0.002,3315.0,3314.9,4.85268843]
["bitfinex","ETHUSD",1762336226291,0.002,3315.0,3314.9,4.88285525]
["bitfinex","ETHUSD",1762336226719,0.002,3315.0,3314.9,4.85268843]
["bitfinex","ETHUSD",1762336227140,0.002,3316.0,3315.0,0.405504]
["bitfinex","ETHUSD",1762336227419,0.002,3316.0,3315.9,3.67777249]
["bitfinex","ETHUSD",1762336227719,0.002,3316.0,3315.9,4.4975377]
["bitfinex","ETHUSD",1762336228029,0.002,3316.0,3315.9,4.9968377]
["bitfinex","ETHUSD",1762336229346,0.002,3316.0,3315.9,1.98106521]
["bitfinex","ETHUSD",1762336229700,0.002,3316.0,3315.9,4.32747249]
["bitfinex","ETHUSD",1762336230291,0.002,3316.0,3315.9,1.3117]
["bitfinex","ETHUSD",1762336230498,0.002,3316.0,3315.9,4.32747249]
["bitfinex","ETHUSD",1762336232219,0.002,3316.0,3315.9,4.58257649]
["bitfinex","ETHUSD",1762336232527,0.002,3316.0,3315.9,4.73297649]
["bitfinex","ETHUSD",1762336232695,0.002,3316.0,3315.9,5.50785916]
["bitfinex","ETHUSD",1762336233722,0.002,3316.0,3315.9,2.08658267]
["bitfinex","ETHUSD",1762336233904,0.002,3316.0,3315.9,4.32747249]
["bitfinex","ETHUSD",1762336237431,0.002,3316.0,3315.9,4.85430443]
["bitfinex","ETHUSD",1762336237640,0.002,3316.0,3315.9,4.82414671]
["bitfinex","ETHUSD",1762336239721,0.002,3316.0,3315.9,4.85430443]
["bitfinex","ETHUSD",1762336240115,0.002,3316.0,3315.9,5.22965071]
["bitfinex","ETHUSD",1762336240309,0.002,3316.0,3315.9,6.35578924]
["bitfinex","ETHUSD",1762336242213,0.002,3316.0,3315.9,5.95028524]
["bitfinex","ETHUSD",1762336242412,0.002,3316.0,3315.9,0.1504]
["bitfinex","ETHUSD",1762336242613,0.205,3316.0,3315.9,0.1504]
["bitfinex","ETHUSD",1762336242836,0.5485,3316.0,3314.8,0.1863]
["bitfinex","ETHUSD",1762336243146,0.5485,3316.0,3314.9,3.01668225]
["bitfinex","ETHUSD",1762336243147,3.01602987,3315.7,3314.9,3.01668225]
["bitfinex","ETHUSD",1762336243360,3.01602987,3315.7,3315.0,3.01652035]
["bitfinex","ETHUSD",1762336243511,0.0034,3315.8,3315.0,3.01652035]
["bitfinex","ETHUSD",1762336243512,3.01604899,3315.6,3315.0,3.01652035]
["bitfinex","ETHUSD",1762336243718,3.01604734,3315.6,3315.0,3.01652035]
["bitfinex","ETHUSD",1762336244018,0.473,3315.9,3315.2,3.01635154]
["bitfinex","ETHUSD",1762336244019,3.14389748,3315.9,3315.2,3.01635154]
["bitfinex","ETHUSD",1762336244335,3.01515818,3315.7,3315.1,3.01646626]
["bitfinex","ETHUSD",1762336244533,3.01600406,3315.7,3315.0,1.0917561]
["bitfinex","ETHUSD",1762336244732,3.01612052,3315.6,3314.6,1.59758]
["bitfinex","ETHUSD",1762336244947,3.01612052,3315.6,3315.0,3.01657393]
["bitfinex","ETHUSD",1762336245152,3.01612052,3315.6,3314.9,3.01666461]
["bitfinex","ETHUSD",1762336245357,3.01638612,3315.3,3314.6,0.1979]
["bitfinex","ETHUSD",1762336245645,3.01639697,3315.3,3314.7,3.01684918]
["bitfinex","ETHUSD",1762336245947,3.0162945,3315.4,3314.6,0.51939595]
["bitfinex","ETHUSD",1762336246147,3.0162945,3315.4,3314.7,3.01678695]
["bitfinex","ETHUSD",1762336246339,3.01631845,3315.3,3314.6,0.1979]
["bitfinex","ETHUSD",1762336246546,3.01631845,3315.3,3314.6,3.21481701]
["bitfinex","ETHUSD",1762336246749,3.01631845,3315.3,3314.7,3.0168584]
["bitfinex","ETHUSD",1762336246917,0.3449,3315.5,3314.6,0.1979]
["bitfinex","ETHUSD",1762336247119,0.1281,3315.9,3314.6,0.1979]
["bitfinex","ETHUSD",1762336247120,0.1281,3315.9,3315.1,3.01643597]
["bitfinex","ETHUSD",1762336247351,0.1281,3315.9,3315.2,0.3016436]
["bitfinex","ETHUSD",1762336247553,3.01592387,3315.8,3314.7,0.4698]
["bitfinex","ETHUSD",1762336247751,3.14389159,3315.9,3315.2,3.01635247]
["bitfinex","ETHUSD",1762336247920,3.14389159,3315.9,3314.7,0.4698]
["bitfinex","ETHUSD",1762336247921,3.14389159,3315.9,3315.3,3.01631364]
["bitfinex","ETHUSD",1762336248254,0.1281,3315.9,3315.4,3.01622128]
["bitfinex","ETHUSD",1762336248463,3.143877,3315.9,3315.4,3.01622128]
["bitfinex","ETHUSD",1762336248822,3.143877,3315.9,3315.3,3.01628544]
["bitfinex","ETHUSD",1762336249261,3.01587618,3315.8,3315.2,3.01638173]
["bitfinex","ETHUSD",1762336249420,3.01587618,3315.8,3315.2,3.3180199]
["bitfinex","ETHUSD",1762336249621,3.14390577,3315.9,3315.2,3.3180199]
["bitfinex","ETHUSD",1762336250363,3.1439238,3315.9,3315.3,3.01627638]
["bitfinex","ETHUSD",1762336251040,3.1439238,3315.9,3315.2,0.30163817]
["bitfinex","ETHUSD",1762336251216,3.01596011,3315.7,3315.1,0.49667422]
["bitfinex","ETHUSD",1762336251555,3.01596011,3315.7,3315.1,3.51317063]
["bitfinex","ETHUSD",1762336251556,3.01600672,3315.7,3315.1,3.51317063]
["bitfinex","ETHUSD",1762336251750,3.48877912,3315.9,3315.1,0.49667422]
["bitfinex","ETHUSD",1762336251751,0.473,3315.9,3315.1,0.49667422]
["bitfinex","ETHUSD",1762336251920,0.3449,3315.8,3315.1,0.49667422]
["bitfinex","ETHUSD",1762336252117,3.36078041,3315.8,3315.1,0.49667422]
["bitfinex","ETHUSD",1762336252320,3.36078041,3315.8,3315.1,3.51308755]
["bitfinex","ETHUSD",1762336252559,0.3449,3315.8,3315.2,3.01639734]
["bitfinex","ETHUSD",1762336252730,0.1281,3315.9,3315.6,0.1504]
["bitfinex","ETHUSD",1762336252931,3.01593459,3315.8,3315.6,0.1504]
["bitfinex","ETHUSD",1762336253244,0.203,3315.7,3315.6,0.1504]
["bitfinex","ETHUSD",1762336253623,3.56245439,3315.7,3315.6,0.1504]
["bitfinex","ETHUSD",1762336254686,3.14389591,3315.9,3315.6,0.1504]
["bitfinex","ETHUSD",1762336255059,0.203,3315.7,3315.6,0.1504]
["bitfinex","ETHUSD",1762336255993,0.1281,3315.9,3315.6,0.1504]
["bitfinex","ETHUSD",1762336256354,3.14389729,3315.9,3315.6,0.1504]
["bitfinex","ETHUSD",1762336256557,3.01587896,3315.8,3315.6,0.1504]
["bitfinex","ETHUSD",1762336256794,0.203,3315.7,3315.6,0.1504]
["bitfinex","ETHUSD",1762336257112,0.1281,3315.9,3315.6,0.1504]
["bitfinex","ETHUSD",1762336257273,0.002,3316.0,3315.6,0.1504]
["bitfinex","ETHUSD",1762336257460,0.002,3316.0,3315.9,0.4631]
["bitfinex","ETHUSD",1762336257884,0.002,3316.0,3315.9,0.49325772]
["bitfinex","ETHUSD",1762336258087,0.002,3316.0,3315.9,4.31463352]
["bitfinex","ETHUSD",1762336258356,0.002,3316.0,3315.9,4.34479124]
["bitfinex","ETHUSD",1762336259301,0.002,3316.0,3315.9,4.31463352]
["bitfinex","ETHUSD",1762336259894,0.002,3316.0,3315.6,3.01604536]
["bitfinex","ETHUSD",1762336260081,0.002,3316.0,3315.5,0.4698]
["bitfinex","ETHUSD",1762336260283,0.002,3316.0,3315.3,0.49667422]
["bitfinex","ETHUSD",1762336260595,3.1438984,3315.9,3315.3,3.51290816]
["bitfinex","ETHUSD",1762336260792,3.01588853,3315.8,3315.3,0.49667422]
["bitfinex","ETHUSD",1762336261000,0.203,3315.4,3314.6,0.1989]
["bitfinex","ETHUSD",1762336261203,0.0034,3315.3,3314.6,0.001]
["bitfinex","ETHUSD",1762336261361,0.1996,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762336261556,0.2905,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762336261872,3.65226427,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762336262356,3.01722837,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762336262703,3.01722837,3314.3,3312.5,0.001]
["bitfinex","ETHUSD",1762336262704,4.41744137,3313.8,3312.5,0.001]
["bitfinex","ETHUSD",1762336262903,3.01841204,3313.1,3312.5,0.001]
["bitfinex","ETHUSD",1762336263061,3.0184461,3313.0,3312.5,0.001]
["bitfinex","ETHUSD",1762336263262,0.3449,3313.5,3312.5,0.001]
["bitfinex","ETHUSD",1762336263465,0.3449,3313.6,3312.5,0.001]
["bitfinex","ETHUSD",1762336263703,0.4709,3313.9,3312.6,0.4698]
["bitfinex","ETHUSD",1762336263991,4.41773389,3313.4,3312.5,0.001]
["bitfinex","ETHUSD",1762336264192,0.3449,3313.4,3312.5,0.001]
["bitfinex","ETHUSD",1762336264395,0.126,3313.9,3312.5,0.001]
["bitfinex","ETHUSD",1762336264719,1.39968,3313.4,3312.6,0.4698]
["bitfinex","ETHUSD",1762336264858,4.41763635,3313.6,3312.8,3.01856786]
["bitfinex","ETHUSD",1762336265057,3.01792937,3313.6,3312.8,3.01856786]
["bitfinex","ETHUSD",1762336265460,0.3449,3313.8,3312.8,0.65071447]
["bitfinex","ETHUSD",1762336265690,1.74458,3313.7,3312.5,0.001]
["bitfinex","ETHUSD",1762336265893,0.126,3313.9,3312.7,1.39968]
["bitfinex","ETHUSD",1762336266079,0.126,3313.9,3312.9,3.0184353]
["bitfinex","ETHUSD",1762336266258,0.126,3313.9,3312.8,3.01856494]
["bitfinex","ETHUSD",1762336266461,0.126,3313.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762336266462,3.01775001,3313.8,3312.8,3.01859454]
["bitfinex","ETHUSD",1762336266688,3.01778806,3313.7,3313.0,3.01835394]
["bitfinex","ETHUSD",1762336266889,3.01788586,3313.6,3312.9,0.34883945]
["bitfinex","ETHUSD",1762336267231,3.10783162,3314.7,3312.9,0.34883945]
["bitfinex","ETHUSD",1762336267232,0.0909,3314.7,3313.5,0.661]
["bitfinex","ETHUSD",1762336267357,0.3449,3314.6,3313.5,0.661]
["bitfinex","ETHUSD",1762336267564,1.39968,3314.5,3313.6,3.01786576]
["bitfinex","ETHUSD",1762336267777,3.01697187,3314.6,3313.7,0.36788658]
["bitfinex","ETHUSD",1762336267963,1.39968,3314.5,3313.6,0.4698]
["bitfinex","ETHUSD",1762336268267,3.51226648,3314.6,3314.0,0.1504]
["bitfinex","ETHUSD",1762336268473,3.01710283,3314.5,3314.0,0.1504]
["bitfinex","ETHUSD",1762336268673,0.4953,3314.6,3314.0,0.1504]
["bitfinex","ETHUSD",1762336268894,3.16742013,3314.6,3314.0,0.1504]
["bitfinex","ETHUSD",1762336269070,0.1504,3314.6,3314.1,0.49667422]
["bitfinex","ETHUSD",1762336269274,3.10767515,3314.8,3314.5,0.1504]
["bitfinex","ETHUSD",1762336269474,0.0909,3314.8,3314.5,0.1504]
["bitfinex","ETHUSD",1762336269661,0.0909,3314.8,3314.2,0.52684741]
["bitfinex","ETHUSD",1762336269662,3.10767415,3314.8,3314.2,0.49667422]
["bitfinex","ETHUSD",1762336269992,0.1504,3315.3,3314.7,0.1504]
["bitfinex","ETHUSD",1762336270195,1.74458,3314.8,3314.7,0.1504]
["bitfinex","ETHUSD",1762336270386,3.36167325,3314.8,3314.7,0.1504]
["bitfinex","ETHUSD",1762336270583,1.74458,3314.8,3314.7,0.1504]
["bitfinex","ETHUSD",1762336271200,4.71035325,3314.8,3314.7,0.64707422]
["bitfinex","ETHUSD",1762336271585,1.69358,3314.8,3314.7,0.64707422]
["bitfinex","ETHUSD",1762336271788,4.71035325,3314.8,3314.7,0.64707422]
["bitfinex","ETHUSD",1762336272294,4.71035325,3314.8,3314.7,0.49667422]
["bitfinex","ETHUSD",1762336272295,5.05385325,3314.8,3314.7,0.49667422]
["bitfinex","ETHUSD",1762336273602,3.01738032,3314.2,3313.9,0.49667422]
["bitfinex","ETHUSD",1762336273774,3.01738032,3314.2,3314.0,0.49667422]
["bitfinex","ETHUSD",1762336273985,3.01738032,3314.2,3314.1,0.1504]
["bitfinex","ETHUSD",1762336274310,3.01731941,3314.2,3314.1,0.1504]
["bitfinex","ETHUSD",1762336275087,0.3449,3314.7,3314.1,0.1504]
["bitfinex","ETHUSD",1762336275271,3.01721176,3314.4,3314.1,0.1504]
["bitfinex","ETHUSD",1762336275802,3.01722622,3314.4,3314.1,0.1504]
["bitfinex","ETHUSD",1762336276000,3.22031941,3314.2,3314.1,0.1504]
["bitfinex","ETHUSD",1762336276803,0.203,3314.2,3314.1,0.1504]
["bitfinex","ETHUSD",1762336277002,3.22031941,3314.2,3314.1,0.1504]
["bitfinex","ETHUSD",1762336278722,0.203,3314.2,3314.1,0.1504]
["bitfinex","ETHUSD",1762336279010,3.01716482,3314.4,3314.1,0.1504]
["bitfinex","ETHUSD",1762336279213,3.22171941,3314.2,3314.1,0.1504]
["bitfinex","ETHUSD",1762336279389,0.2044,3314.2,3314.1,0.64707422]
["bitfinex","ETHUSD",1762336280117,3.22171941,3314.2,3314.1,0.64707422]
["bitfinex","ETHUSD",1762336280310,0.2044,3314.2,3314.1,0.64707422]
["bitfinex","ETHUSD",1762336281419,3.22171941,3314.2,3314.1,0.64707422]
["bitfinex","ETHUSD",1762336282793,3.22171941,3314.2,3314.1,0.49667422]
["bitfinex","ETHUSD",1762336284090,1.39968,3314.1,3313.5,0.49667422]
["bitfinex","ETHUSD",1762336284286,3.01784825,3313.7,3313.6,0.1504]
["bitfinex","ETHUSD",1762336284743,3.34564825,3313.7,3313.6,0.1504]
["bitfinex","ETHUSD",1762336285764,0.1504,3314.1,3313.6,0.6341]
["bitfinex","ETHUSD",1762336286076,0.90725029,3315.7,3314.1,0.001]
["bitfinex","ETHUSD",1762336286077,0.2413,3314.8,3314.1,0.001]
["bitfinex","ETHUSD",1762336286255,3.01714822,3314.4,3314.1,0.001]
["bitfinex","ETHUSD",1762336286408,0.002,3314.5,3314.3,0.1504]
["bitfinex","ETHUSD",1762336286612,1.39968,3314.4,3314.3,0.1504]
["bitfinex","ETHUSD",1762336287154,3.01731941,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762336287314,3.02071941,3314.2,3314.1,0.1514]
["bitfinex","ETHUSD",1762336287647,3.36561941,3314.2,3314.1,0.1514]
["bitfinex","ETHUSD",1762336288848,3.01731941,3314.2,3314.1,0.1514]
["bitfinex","ETHUSD",1762336289052,0.002,3314.5,3314.1,1.62987422]
["bitfinex","ETHUSD",1762336289260,0.002,3314.5,3314.4,0.4837]
["bitfinex","ETHUSD",1762336289631,0.002,3314.5,3314.4,0.9418]
["bitfinex","ETHUSD",1762336289832,0.002,3314.5,3314.4,0.4837]
["bitfinex","ETHUSD",1762336290160,0.002,3314.5,3314.4,0.9418]
["bitfinex","ETHUSD",1762336290325,0.002,3314.5,3314.4,0.4837]
["bitfinex","ETHUSD",1762336291058,0.002,3314.5,3314.4,3.95893734]
["bitfinex","ETHUSD",1762336291263,0.002,3314.5,3314.4,0.4837]
["bitfinex","ETHUSD",1762336291826,0.0012,3314.5,3314.4,0.4837]
["bitfinex","ETHUSD",1762336292027,0.0012,3314.5,3314.4,3.95893734]
["bitfinex","ETHUSD",1762336292344,0.0012,3314.5,3314.4,4.65655423]
["bitfinex","ETHUSD",1762336293444,0.0012,3314.5,3314.4,4.19845423]
["bitfinex","ETHUSD",1762336293645,0.0012,3314.5,3314.4,0.4837]
["bitfinex","ETHUSD",1762336293885,0.0012,3314.5,3314.1,0.68807422]
["bitfinex","ETHUSD",1762336294181,0.0012,3314.5,3314.2,0.49667422]
["bitfinex","ETHUSD",1762336294377,0.0012,3314.5,3314.2,0.95747422]
["bitfinex","ETHUSD",1762336294552,0.0012,3314.5,3314.4,3.49403734]
["bitfinex","ETHUSD",1762336294880,0.0012,3314.5,3314.4,4.24091836]
["bitfinex","ETHUSD",1762336295079,0.0012,3314.5,3314.4,1.68458102]
["bitfinex","ETHUSD",1762336295290,0.0012,3314.5,3314.4,1.22378102]
["bitfinex","ETHUSD",1762336295576,0.0012,3314.5,3314.4,0.4769]
["bitfinex","ETHUSD",1762336295884,0.0012,3314.5,3314.4,3.49403734]
["bitfinex","ETHUSD",1762336296272,0.0012,3314.5,3314.4,3.95483734]
["bitfinex","ETHUSD",1762336296770,0.0012,3314.5,3314.4,0.9377]
["bitfinex","ETHUSD",1762336297156,0.0012,3314.5,3314.4,0.4769]
["bitfinex","ETHUSD",1762336297361,0.0012,3314.5,3314.4,1.33677421]
["bitfinex","ETHUSD",1762336297592,0.0012,3314.5,3314.4,0.9377]
["bitfinex","ETHUSD",1762336297789,0.0012,3314.5,3314.4,0.4769]
["bitfinex","ETHUSD",1762336298804,0.0012,3314.5,3314.2,0.49667422]
["bitfinex","ETHUSD",1762336299098,0.0012,3314.5,3314.2,0.1504]
["bitfinex","ETHUSD",1762336299099,3.36078484,3314.3,3314.2,0.1504]
["bitfinex","ETHUSD",1762336299482,3.01731941,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762336299672,4.76389941,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762336300887,4.41899941,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762336301490,4.41699941,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762336301700,4.61999941,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762336302078,4.96349941,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762336302293,4.61999941,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762336303399,4.41699941,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762336304086,1.39968,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762336304294,0.0012,3314.5,3314.1,0.001]
["bitfinex","ETHUSD",1762336304295,0.0012,3314.5,3314.1,1.298]
["bitfinex","ETHUSD",1762336304465,0.0012,3314.5,3314.4,0.4711]
["bitfinex","ETHUSD",1762336304665,0.0012,3314.5,3314.4,0.6215]
["bitfinex","ETHUSD",1762336304666,1.40088,3314.5,3314.4,0.6215]
["bitfinex","ETHUSD",1762336304961,0.0012,3314.5,3314.4,0.6215]
["bitfinex","ETHUSD",1762336305166,3.01824631,3314.5,3314.4,0.6215]
["bitfinex","ETHUSD",1762336305703,3.01824631,3314.5,3314.4,0.1504]
["bitfinex","ETHUSD",1762336306184,3.22124631,3314.5,3314.4,0.1504]
["bitfinex","ETHUSD",1762336306696,3.01731941,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762336307081,3.01731941,3314.2,3314.1,0.1514]
["bitfinex","ETHUSD",1762336307276,3.01725439,3314.3,3314.1,0.1514]
["bitfinex","ETHUSD",1762336307478,3.22171941,3314.2,3314.1,0.1514]
["bitfinex","ETHUSD",1762336307668,3.22171941,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762336307669,4.62139941,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762336307868,5.0012159,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762336308202,5.36900341,3314.2,3313.7,0.001]
["bitfinex","ETHUSD",1762336308365,3.55258762,3313.8,3313.7,0.001]
["bitfinex","ETHUSD",1762336308569,3.14708362,3313.8,3313.7,0.001]
["bitfinex","ETHUSD",1762336308883,3.49198362,3313.8,3313.7,0.001]
["bitfinex","ETHUSD",1762336309206,3.14708362,3313.8,3313.7,0.001]
["bitfinex","ETHUSD",1762336309381,3.01768362,3313.8,3313.7,0.001]
["bitfinex","ETHUSD",1762336309782,1.39968,3314.3,3313.7,0.001]
["bitfinex","ETHUSD",1762336310102,4.41736362,3313.8,3313.7,0.001]
["bitfinex","ETHUSD",1762336310303,1.39968,3313.8,3313.7,0.001]
["bitfinex","ETHUSD",1762336311821,1.39968,3313.8,3313.7,0.4721]
["bitfinex","ETHUSD",1762336314520,0.0012,3314.5,3313.7,1.45597422]
["bitfinex","ETHUSD",1762336314711,0.0012,3314.5,3313.9,0.4711]
["bitfinex","ETHUSD",1762336314712,3.0173951,3314.2,3313.9,0.4711]
["bitfinex","ETHUSD",1762336315113,3.01726756,3314.3,3313.9,0.4711]
["bitfinex","ETHUSD",1762336315288,3.01825791,3314.5,3313.9,0.4711]
["bitfinex","ETHUSD",1762336315486,3.01714197,3314.4,3313.9,0.9583]
["bitfinex","ETHUSD",1762336315689,0.0012,3314.5,3313.9,3.97584524]
["bitfinex","ETHUSD",1762336315904,0.0012,3314.5,3314.0,0.4872]
["bitfinex","ETHUSD",1762336316192,3.01715386,3314.4,3314.0,0.4872]
["bitfinex","ETHUSD",1762336316429,3.01715386,3314.4,3314.1,0.1883]
["bitfinex","ETHUSD",1762336316722,1.40088,3314.5,3313.9,0.74912839]
["bitfinex","ETHUSD",1762336316923,3.01740464,3314.2,3313.7,0.98487422]
["bitfinex","ETHUSD",1762336317127,0.0012,3314.5,3313.7,3.51538594]
["bitfinex","ETHUSD",1762336317433,3.01728074,3314.3,3313.8,0.4872]
["bitfinex","ETHUSD",1762336317602,3.01731972,3314.2,3313.8,0.4872]
["bitfinex","ETHUSD",1762336318222,3.01731972,3314.2,3314.1,0.1504]
["bitfinex","ETHUSD",1762336319037,3.01726512,3314.3,3314.1,0.1504]
["bitfinex","ETHUSD",1762336319345,3.22031941,3314.2,3314.1,0.1504]
["bitfinex","ETHUSD",1762336319719,3.01731941,3314.2,3314.1,0.1504]
["bitfinex","ETHUSD",1762336320247,0.0012,3314.5,3314.1,0.8098]
["bitfinex","ETHUSD",1762336320410,1.39968,3314.4,3314.1,2.17640854]
["bitfinex","ETHUSD",1762336320610,0.0012,3314.5,3314.4,0.4711]
["bitfinex","ETHUSD",1762336321642,4.41792631,3314.5,3314.4,0.4711]
["bitfinex","ETHUSD",1762336321969,0.0012,3314.5,3314.4,0.96777422]
["bitfinex","ETHUSD",1762336322110,0.0012,3314.5,3314.4,4.50228293]
["bitfinex","ETHUSD",1762336322455,0.0012,3314.5,3314.4,5.25423544]
["bitfinex","ETHUSD",1762336322820,0.0012,3314.5,3314.4,5.22406407]
["bitfinex","ETHUSD",1762336323021,0.0012,3314.5,3314.4,0.96777422]
["bitfinex","ETHUSD",1762336323244,0.0012,3314.5,3314.4,0.49667422]
["bitfinex","ETHUSD",1762336323245,3.36314631,3314.5,3314.4,0.49667422]
["bitfinex","ETHUSD",1762336323815,3.01824631,3314.5,3314.1,0.1883]
["bitfinex","ETHUSD",1762336324150,0.0012,3314.5,3314.4,0.4711]
["bitfinex","ETHUSD",1762336324737,0.0012,3314.5,3314.4,0.9583]
["bitfinex","ETHUSD",1762336325039,0.0012,3314.5,3314.4,4.40316145]
["bitfinex","ETHUSD",1762336325434,0.0012,3314.5,3314.4,1.38602411]
["bitfinex","ETHUSD",1762336325835,0.0012,3314.5,3314.4,0.9583]
["bitfinex","ETHUSD",1762336326033,0.0012,3314.5,3314.1,0.1883]
["bitfinex","ETHUSD",1762336326274,0.0012,3314.5,3314.2,0.4872]
["bitfinex","ETHUSD",1762336326475,0.0012,3314.5,3314.4,0.4711]
["bitfinex","ETHUSD",1762336326672,0.0012,3314.5,3314.4,0.9583]
["bitfinex","ETHUSD",1762336326873,0.0012,3314.5,3314.4,4.3760002]
["bitfinex","ETHUSD",1762336327369,0.0012,3314.5,3314.4,1.35886286]
["bitfinex","ETHUSD",1762336327574,0.0012,3314.5,3314.4,3.97543734]
["bitfinex","ETHUSD",1762336327759,0.0012,3314.5,3314.4,4.00560871]
["bitfinex","ETHUSD",1762336328471,0.0012,3314.5,3314.4,0.98847137]
["bitfinex","ETHUSD",1762336328666,0.0012,3314.5,3314.4,4.00560871]
["bitfinex","ETHUSD",1762336328977,0.0012,3314.5,3314.4,3.97543734]
["bitfinex","ETHUSD",1762336329183,0.0012,3314.5,3314.4,5.20155684]
["bitfinex","ETHUSD",1762336329736,0.002,3314.6,3314.5,3.51252053]
["bitfinex","ETHUSD",1762336329938,0.002,3314.6,3314.5,4.47082053]
["bitfinex","ETHUSD",1762336330141,0.002,3314.6,3314.5,4.50099099]
["bitfinex","ETHUSD",1762336330344,0.002,3314.6,3314.5,4.47082053]
["bitfinex","ETHUSD",1762336330675,0.002,3314.6,3314.5,1.3141974]
["bitfinex","ETHUSD",1762336330847,0.002,3314.6,3314.2,0.49547422]
["bitfinex","ETHUSD",1762336331048,3.01710183,3314.5,3314.2,0.49547422]
["bitfinex","ETHUSD",1762336331249,3.01731974,3314.2,3313.8,0.1883]
["bitfinex","ETHUSD",1762336331452,0.002,3314.6,3313.8,0.1883]
["bitfinex","ETHUSD",1762336331655,3.01738683,3314.2,3313.7,0.001]
["bitfinex","ETHUSD",1762336331973,3.0175687,3314.0,3313.7,0.001]
["bitfinex","ETHUSD",1762336332178,3.01759469,3313.9,3313.7,0.001]
["bitfinex","ETHUSD",1762336332540,3.01759256,3313.9,3313.8,0.1504]
["bitfinex","ETHUSD",1762336333553,1.39968,3314.5,3313.8,0.6204]
["bitfinex","ETHUSD",1762336333770,3.01897651,3314.6,3314.0,0.47]
["bitfinex","ETHUSD",1762336334101,0.002,3314.6,3314.3,0.1504]
["bitfinex","ETHUSD",1762336334305,3.01706358,3314.5,3314.3,0.1504]
["bitfinex","ETHUSD",1762336334766,3.01713734,3314.4,3314.3,0.1504]
["bitfinex","ETHUSD",1762336334963,0.002,3314.6,3314.3,0.1504]
["bitfinex","ETHUSD",1762336335300,3.01897003,3314.6,3314.5,0.1504]
["bitfinex","ETHUSD",1762336336990,0.002,3314.6,3314.5,0.1504]
["bitfinex","ETHUSD",1762336337188,3.01895528,3314.6,3314.5,0.1504]
["bitfinex","ETHUSD",1762336337697,0.002,3314.6,3314.5,0.1504]
["bitfinex","ETHUSD",1762336337990,0.002,3314.6,3314.5,0.6204]
["bitfinex","ETHUSD",1762336339194,3.01895528,3314.6,3314.5,0.6204]
["bitfinex","ETHUSD",1762336339401,3.01815528,3314.6,3314.5,0.1504]
["bitfinex","ETHUSD",1762336339901,0.0012,3314.6,3314.5,0.1504]
["bitfinex","ETHUSD",1762336340401,0.0012,3314.6,3314.5,0.6204]
["bitfinex","ETHUSD",1762336340609,0.0012,3314.6,3314.5,1.0895]
["bitfinex","ETHUSD",1762336340789,0.0012,3314.6,3314.5,1.50015786]
["bitfinex","ETHUSD",1762336341102,0.0012,3314.6,3314.5,1.99563208]
["bitfinex","ETHUSD",1762336343000,0.0012,3314.6,3314.5,5.01267839]
["bitfinex","ETHUSD",1762336343391,0.0012,3314.6,3314.5,4.89244885]
["bitfinex","ETHUSD",1762336343603,0.0012,3314.6,3314.5,5.04284885]
["bitfinex","ETHUSD",1762336343901,0.0012,3314.6,3314.5,5.01267839]
["bitfinex","ETHUSD",1762336345377,0.0012,3314.6,3314.5,6.69763285]
["bitfinex","ETHUSD",1762336345699,0.002,3315.0,3314.9,3.50895647]
["bitfinex","ETHUSD",1762336345903,0.002,3315.0,3314.9,5.14762944]
["bitfinex","ETHUSD",1762336346905,0.002,3315.0,3314.9,6.57747626]
["bitfinex","ETHUSD",1762336347105,0.002,3315.9,3314.9,6.57747626]
["bitfinex","ETHUSD",1762336347106,0.002,3315.9,3315.8,4.41554344]
["bitfinex","ETHUSD",1762336347270,0.3449,3317.7,3315.9,4.82095649]
["bitfinex","ETHUSD",1762336347467,0.3449,3317.7,3316.6,3.01511371]
["bitfinex","ETHUSD",1762336347667,3.48729628,3317.4,3316.6,0.79378559]
["bitfinex","ETHUSD",1762336348006,3.01451777,3317.3,3316.7,0.1927]
["bitfinex","ETHUSD",1762336348179,3.01451777,3317.3,3316.7,3.20773534]
["bitfinex","ETHUSD",1762336348381,3.01473996,3317.1,3316.6,0.49227422]
["bitfinex","ETHUSD",1762336348584,3.01468199,3317.1,3316.6,0.49227422]
["bitfinex","ETHUSD",1762336348781,0.3489,3317.6,3316.6,0.49227422]
["bitfinex","ETHUSD",1762336348987,0.3489,3317.6,3316.7,0.4691]
["bitfinex","ETHUSD",1762336349306,1.39968,3317.4,3316.7,0.4691]
["bitfinex","ETHUSD",1762336349516,1.39968,3317.4,3316.7,3.48407988]
["bitfinex","ETHUSD",1762336349808,1.39968,3317.4,3316.8,3.01494068]
["bitfinex","ETHUSD",1762336350016,1.39968,3317.4,3316.7,0.4691]
["bitfinex","ETHUSD",1762336350017,3.01454164,3317.3,3316.7,0.4691]
["bitfinex","ETHUSD",1762336350211,3.01484478,3317.0,3316.6,0.49227422]
["bitfinex","ETHUSD",1762336350371,3.01471883,3317.1,3316.5,0.49227422]
["bitfinex","ETHUSD",1762336350567,3.01487466,3316.9,3316.5,0.49227422]
["bitfinex","ETHUSD",1762336350803,0.3489,3317.5,3316.5,0.49227422]
["bitfinex","ETHUSD",1762336351302,3.01492453,3316.9,3316.5,0.49227422]
["bitfinex","ETHUSD",1762336351470,0.3489,3317.5,3316.5,3.50747423]
["bitfinex","ETHUSD",1762336351676,0.3489,3317.5,3316.6,3.514386]
["bitfinex","ETHUSD",1762336352009,0.3489,3317.5,3316.5,0.49227422]
["bitfinex","ETHUSD",1762336352309,3.01475549,3317.1,3316.5,0.49227422]
["bitfinex","ETHUSD",1762336352604,3.01475549,3317.1,3316.5,3.97654699]
["bitfinex","ETHUSD",1762336353014,0.3489,3317.5,3316.5,0.96137422]
["bitfinex","ETHUSD",1762336353324,3.01440887,3317.4,3316.5,0.49227422]
["bitfinex","ETHUSD",1762336353489,3.0149289,3316.9,3316.5,0.49227422]
["bitfinex","ETHUSD",1762336354204,0.13,3316.8,3316.5,0.49227422]
["bitfinex","ETHUSD",1762336354425,3.01482396,3317.0,3316.5,0.49227422]
["bitfinex","ETHUSD",1762336354712,3.01486658,3316.9,3316.5,0.49227422]
["bitfinex","ETHUSD",1762336355273,3.01493041,3316.9,3316.5,0.49227422]
["bitfinex","ETHUSD",1762336355512,3.01493041,3316.9,3316.8,0.1504]
["bitfinex","ETHUSD",1762336356024,3.21403041,3316.9,3316.8,0.1504]
["bitfinex","ETHUSD",1762336357922,0.3489,3317.3,3316.8,0.1504]
["bitfinex","ETHUSD",1762336358110,0.56368175,3318.0,3317.2,0.6555]
["bitfinex","ETHUSD",1762336358315,0.56368175,3318.0,3317.3,0.49227422]
["bitfinex","ETHUSD",1762336358514,1.49058,3318.0,3317.3,0.49227422]
["bitfinex","ETHUSD",1762336358729,0.0909,3318.0,3317.3,0.49227422]
["bitfinex","ETHUSD",1762336359034,0.0909,3318.0,3317.3,3.01444228]
["bitfinex","ETHUSD",1762336359227,3.01406409,3317.8,3317.2,0.6595]
["bitfinex","ETHUSD",1762336359416,4.41367293,3317.9,3317.2,3.67408448]
["bitfinex","ETHUSD",1762336359754,0.0909,3318.0,3317.5,3.014309]
["bitfinex","ETHUSD",1762336359959,3.01221219,3319.9,3317.9,0.4708]
["bitfinex","ETHUSD",1762336360107,3.91905539,3318.9,3318.1,3.6692195]
["bitfinex","ETHUSD",1762336360502,1.39968,3318.8,3318.2,3.01367707]
["bitfinex","ETHUSD",1762336360947,4.41282079,3318.8,3318.1,3.19844316]
["bitfinex","ETHUSD",1762336361114,3.01323339,3318.7,3318.1,3.19844316]
["bitfinex","ETHUSD",1762336361321,1.03392855,3319.0,3318.1,0.1847]
["bitfinex","ETHUSD",1762336362104,4.41281727,3318.8,3318.1,3.19845628]
["bitfinex","ETHUSD",1762336362310,3.01329709,3318.7,3318.1,0.1847]
["bitfinex","ETHUSD",1762336362510,1.39968,3318.7,3318.1,3.19842881]
["bitfinex","ETHUSD",1762336362749,1.39968,3318.7,3318.1,3.67322881]
["bitfinex","ETHUSD",1762336363255,0.3481,3318.2,3317.7,0.1847]
["bitfinex","ETHUSD",1762336363454,0.1991,3318.6,3317.8,0.03014045]
["bitfinex","ETHUSD",1762336363455,3.01331886,3318.6,3317.8,0.03014045]
["bitfinex","ETHUSD",1762336363606,3.01361177,3318.3,3317.8,0.03014045]
["bitfinex","ETHUSD",1762336363803,1.39968,3318.5,3317.8,0.03014045]
["bitfinex","ETHUSD",1762336364027,1.39968,3318.6,3317.8,0.48424045]
["bitfinex","ETHUSD",1762336364232,3.01327988,3318.7,3317.8,3.49820709]
["bitfinex","ETHUSD",1762336364415,3.01332333,3318.6,3318.0,3.01383141]
["bitfinex","ETHUSD",1762336364821,3.01331299,3318.7,3318.0,3.46789437]
["bitfinex","ETHUSD",1762336365057,0.4762,3319.0,3318.0,3.46789437]
["bitfinex","ETHUSD",1762336365416,0.4762,3319.0,3318.1,0.49227422]
["bitfinex","ETHUSD",1762336365615,3.01306542,3318.9,3318.2,3.01361734]
["bitfinex","ETHUSD",1762336365846,3.01338774,3318.6,3318.1,0.49227422]
["bitfinex","ETHUSD",1762336366252,0.1281,3319.0,3318.1,0.49227422]
["bitfinex","ETHUSD",1762336366453,3.01348794,3318.5,3318.1,0.49227422]
["bitfinex","ETHUSD",1762336366631,3.01357552,3318.4,3318.1,0.49227422]
["bitfinex","ETHUSD",1762336367152,3.01359503,3318.3,3318.1,0.49227422]
["bitfinex","ETHUSD",1762336367331,0.3481,3318.9,3318.1,0.49227422]
["bitfinex","ETHUSD",1762336367644,3.01347874,3318.5,3318.1,0.49227422]
["bitfinex","ETHUSD",1762336367955,3.01314027,3318.8,3318.1,3.9601379]
["bitfinex","ETHUSD",1762336368153,3.01323205,3318.7,3318.4,0.1504]
["bitfinex","ETHUSD",1762336368338,3.01323205,3318.7,3318.1,3.9601379]
["bitfinex","ETHUSD",1762336368643,0.1281,3319.0,3318.6,0.6158]
["bitfinex","ETHUSD",1762336368807,1.39968,3319.0,3318.6,0.4654]
["bitfinex","ETHUSD",1762336369120,4.412637,3319.0,3318.9,0.1504]
["bitfinex","ETHUSD",1762336369749,3.01313727,3318.8,3318.7,0.64267422]
["bitfinex","ETHUSD",1762336369906,3.01313727,3318.8,3317.2,0.1847]
["bitfinex","ETHUSD",1762336369907,1.39968,3318.4,3316.3,0.1927]
["bitfinex","ETHUSD",1762336370103,3.01438967,3317.5,3316.5,3.46932125]
["bitfinex","ETHUSD",1762336370337,3.01441559,3317.4,3316.6,3.36204949]
["bitfinex","ETHUSD",1762336370547,0.90621983,3317.9,3316.5,0.4541]
["bitfinex","ETHUSD",1762336370703,2.30589983,3317.9,3316.5,0.4541]
["bitfinex","ETHUSD",1762336370905,3.01447162,3317.4,3316.7,3.01495551]
["bitfinex","ETHUSD",1762336371119,0.0909,3317.8,3316.5,0.4541]
["bitfinex","ETHUSD",1762336371356,3.01451239,3317.3,3316.7,3.01499141]
["bitfinex","ETHUSD",1762336371560,3.01444745,3317.4,3316.7,3.01499141]
["bitfinex","ETHUSD",1762336371780,1.39968,3317.7,3316.8,3.46902272]
["bitfinex","ETHUSD",1762336371944,1.39968,3317.7,3317.3,0.4654]
["bitfinex","ETHUSD",1762336372149,0.0909,3317.8,3317.3,0.4654]
["bitfinex","ETHUSD",1762336372466,3.01429522,3317.6,3317.3,0.4654]
["bitfinex","ETHUSD",1762336372676,3.01441254,3317.4,3316.9,0.4541]
["bitfinex","ETHUSD",1762336373377,0.0909,3317.8,3316.6,0.4541]
["bitfinex","ETHUSD",1762336373577,0.1998,3317.0,3316.1,3.46963154]
["bitfinex","ETHUSD",1762336373779,3.01482841,3317.0,3316.3,3.662204]
["bitfinex","ETHUSD",1762336373980,3.01493218,3316.9,3316.3,0.6468]
["bitfinex","ETHUSD",1762336374180,3.14493218,3316.9,3316.3,0.6468]
["bitfinex","ETHUSD",1762336374379,3.01493218,3316.9,3316.3,0.6468]
["bitfinex","ETHUSD",1762336374682,0.0909,3317.8,3316.8,0.4654]
["bitfinex","ETHUSD",1762336375146,1.39968,3317.5,3316.8,0.4654]
["bitfinex","ETHUSD",1762336375346,3.01468687,3317.1,3316.8,0.4654]
["bitfinex","ETHUSD",1762336375795,0.3481,3317.4,3316.5,0.49227422]
["bitfinex","ETHUSD",1762336375948,3.01487944,3316.9,3316.5,0.49227422]
["bitfinex","ETHUSD",1762336376144,3.01468845,3317.1,3316.5,0.49227422]
["bitfinex","ETHUSD",1762336376449,3.01476146,3317.1,3316.5,0.94637422]
["bitfinex","ETHUSD",1762336376665,3.01468009,3317.2,3316.5,3.96158724]
["bitfinex","ETHUSD",1762336376860,0.3481,3317.7,3316.6,0.48425135]
["bitfinex","ETHUSD",1762336377096,3.01484231,3317.0,3316.5,0.49227422]
["bitfinex","ETHUSD",1762336377589,3.01487224,3316.9,3316.5,0.94637422]
["bitfinex","ETHUSD",1762336378479,3.01487224,3316.9,3316.6,0.001]
["bitfinex","ETHUSD",1762336378777,3.01480131,3317.0,3316.8,0.4654]
["bitfinex","ETHUSD",1762336379208,3.01486327,3316.9,3316.8,0.4654]
["bitfinex","ETHUSD",1762336379410,3.01486327,3316.9,3316.6,0.4551]
["bitfinex","ETHUSD",1762336379774,3.01480544,3317.0,3316.6,0.4551]
["bitfinex","ETHUSD",1762336380175,3.01480544,3317.0,3316.9,0.1504]
["bitfinex","ETHUSD",1762336380614,3.01449007,3317.4,3316.9,0.6158]
["bitfinex","ETHUSD",1762336380801,0.1504,3317.6,3317.1,0.4654]
["bitfinex","ETHUSD",1762336381123,4.41417974,3317.3,3317.2,0.1504]
["bitfinex","ETHUSD",1762336381277,4.41417974,3317.3,3316.6,0.001]
["bitfinex","ETHUSD",1762336381278,3.01504507,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762336381478,3.47354507,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762336381678,3.69274507,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762336384478,1.39968,3316.8,3316.6,0.001]
["bitfinex","ETHUSD",1762336384680,3.21484507,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762336384901,4.65221313,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762336385080,4.96112507,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762336385285,4.76492507,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762336385614,4.61452507,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762336386311,4.41472507,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762336386942,3.01424507,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762336387110,0.3008,3317.0,3316.6,0.4664]
["bitfinex","ETHUSD",1762336387303,0.1504,3317.4,3316.6,0.4664]
["bitfinex","ETHUSD",1762336387531,3.34354507,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762336388132,4.74322507,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762336391326,4.96242507,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762336391626,5.60509929,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762336393945,3.42082181,3316.4,3316.3,0.001]
["bitfinex","ETHUSD",1762336394151,4.8207746,3316.1,3314.8,0.19]
["bitfinex","ETHUSD",1762336394359,5.25629161,3316.1,3314.5,0.001]
["bitfinex","ETHUSD",1762336394671,5.25629161,3316.1,3314.6,0.4589]
["bitfinex","ETHUSD",1762336394672,5.1729746,3316.1,3314.6,0.4589]
["bitfinex","ETHUSD",1762336395256,5.1729746,3316.1,3314.5,0.001]
["bitfinex","ETHUSD",1762336395257,4.7674706,3316.1,3315.1,0.19]
["bitfinex","ETHUSD",1762336395458,5.2263706,3316.1,3314.7,0.4589]
["bitfinex","ETHUSD",1762336396032,5.2263706,3316.1,3315.1,0.19]
["bitfinex","ETHUSD",1762336396275,3.01686277,3314.8,3314.5,0.4599]
["bitfinex","ETHUSD",1762336396637,1.39968,3315.0,3314.5,0.4599]
["bitfinex","ETHUSD",1762336397162,3.01670811,3314.9,3314.5,0.4599]
["bitfinex","ETHUSD",1762336397361,4.41631028,3315.0,3314.5,0.4599]
["bitfinex","ETHUSD",1762336397691,3.01686628,3314.7,3314.5,0.4599]
["bitfinex","ETHUSD",1762336397886,4.61643528,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762336398538,5.00074722,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762336398741,5.36853928,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762336398959,3.01731941,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762336399160,4.8063159,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762336399560,4.76859941,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762336400194,5.17410341,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762336401973,5.60552042,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762336402208,5.17410341,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762336402770,3.42309656,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762336402983,4.41736362,3313.8,3313.3,1e-08]
["bitfinex","ETHUSD",1762336403210,10.27844817,3313.4,3313.3,1e-08]
["bitfinex","ETHUSD",1762336403710,4.42312792,3313.4,3313.3,1e-08]
["bitfinex","ETHUSD",1762336404374,4.54412572,3313.4,3313.3,1e-08]
["bitfinex","ETHUSD",1762336404775,4.53872572,3313.4,3313.3,1e-08]
["bitfinex","ETHUSD",1762336404971,4.73852572,3313.4,3313.3,1e-08]
["bitfinex","ETHUSD",1762336405510,5.08512572,3313.4,3313.3,1e-08]
["bitfinex","ETHUSD",1762336406081,5.12285131,3313.4,3313.3,1e-08]
["bitfinex","ETHUSD",1762336406506,4.73852572,3313.4,3313.3,1e-08]
["bitfinex","ETHUSD",1762336406703,4.53872572,3313.4,3313.3,1e-08]
["bitfinex","ETHUSD",1762336407014,4.74002572,3313.4,3313.3,1e-08]
["bitfinex","ETHUSD",1762336408112,4.68912572,3313.4,3313.3,1e-08]
["bitfinex","ETHUSD",1762336408908,4.89182572,3313.4,3313.3,1e-08]
["bitfinex","ETHUSD",1762336409325,4.68912572,3313.4,3313.3,1e-08]
["bitfinex","ETHUSD",1762336409531,4.89182572,3313.4,3313.3,1e-08]
["bitfinex","ETHUSD",1762336410024,4.68912572,3313.4,3313.3,1e-08]
["bitfinex","ETHUSD",1762336410430,3.01804792,3313.4,3313.3,0.47190001]
["bitfinex","ETHUSD",1762336410630,3.01804792,3313.4,3313.3,1e-08]
["bitfinex","ETHUSD",1762336410841,3.62255192,3313.4,3313.3,1e-08]
["bitfinex","ETHUSD",1762336411135,5.36883192,3313.4,3313.3,1e-08]
["bitfinex","ETHUSD",1762336412539,3.4238252,3313.1,3312.6,0.001]
["bitfinex","ETHUSD",1762336412699,5.1751052,3313.1,3312.6,0.001]
["bitfinex","ETHUSD",1762336414518,4.8270052,3313.1,3312.6,0.001]
["bitfinex","ETHUSD",1762336414703,4.4180012,3313.1,3312.6,0.001]
["bitfinex","ETHUSD",1762336414900,4.6179012,3313.1,3312.6,0.001]
["bitfinex","ETHUSD",1762336415629,4.65563021,3313.1,3312.6,0.001]
["bitfinex","ETHUSD",1762336415830,5.40773421,3313.1,3312.6,0.001]
["bitfinex","ETHUSD",1762336416029,5.3700052,3313.1,3312.6,0.001]
["bitfinex","ETHUSD",1762336416399,11.10791351,3313.1,3312.6,0.001]
["bitfinex","ETHUSD",1762336416614,4.82414306,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762336416817,4.8242342,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1762336417024,5.3668342,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1762336417223,5.48788473,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1762336417658,5.13978473,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1762336418459,4.94528473,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1762336418619,5.14518473,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1762336420956,4.73968073,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1762336421159,4.6186302,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1762336421841,4.82432535,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762336422047,5.17242535,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762336422248,5.37232535,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762336423256,5.02422535,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762336423756,5.02562535,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762336424482,5.37082535,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762336425976,5.02562535,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762336428567,4.82432535,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762336428882,3.01914135,3312.2,3312.1,1.1262]
["bitfinex","ETHUSD",1762336429047,0.1504,3312.3,3312.1,1.1262]
["bitfinex","ETHUSD",1762336429252,3.0190502,3312.3,3312.2,0.9373]
["bitfinex","ETHUSD",1762336429980,0.1504,3312.7,3312.2,0.9373]
["bitfinex","ETHUSD",1762336430160,1.39968,3312.4,3312.3,0.4844]
["bitfinex","ETHUSD",1762336430362,4.41863906,3312.4,3312.3,0.4844]
["bitfinex","ETHUSD",1762336430673,4.41863906,3312.4,3312.3,0.9373]
["bitfinex","ETHUSD",1762336430869,1.39968,3312.4,3312.3,0.9373]
["bitfinex","ETHUSD",1762336431556,4.41863906,3312.4,3312.3,1.0877]
["bitfinex","ETHUSD",1762336433367,4.41863906,3312.4,3312.3,0.6033]
["bitfinex","ETHUSD",1762336433574,4.41863906,3312.4,3312.3,0.6043]
["bitfinex","ETHUSD",1762336433768,4.41863906,3312.4,3312.3,1.0887]
["bitfinex","ETHUSD",1762336434355,4.41783906,3312.4,3312.3,1.0887]
["bitfinex","ETHUSD",1762336435186,4.41783906,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762336435683,4.61913906,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762336437172,4.41783906,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762336437367,4.41783906,3312.4,3312.3,0.4539]
["bitfinex","ETHUSD",1762336437565,4.41783906,3312.4,3312.3,0.9383]
["bitfinex","ETHUSD",1762336440362,4.41783906,3312.4,3312.3,0.4539]
["bitfinex","ETHUSD",1762336440595,4.61773906,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762336441000,4.65547604,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762336441297,4.65547604,3312.4,3312.1,0.001]
["bitfinex","ETHUSD",1762336441298,3.42464535,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762336441462,5.37232535,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762336441667,5.37232535,3312.2,3311.9,0.001]
["bitfinex","ETHUSD",1762336441668,3.01932367,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762336441868,10.72258697,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762336442101,11.07068697,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762336443122,10.72258697,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762336443280,4.41900367,3312.0,3311.9,0.4539]
["bitfinex","ETHUSD",1762336443677,4.41900367,3312.0,3311.9,0.9383]
["bitfinex","ETHUSD",1762336444709,1.39968,3312.0,3311.9,0.9383]
["bitfinex","ETHUSD",1762336445077,4.41900367,3312.0,3311.9,0.9383]
["bitfinex","ETHUSD",1762336446627,4.41900367,3312.0,3311.9,0.4539]
["bitfinex","ETHUSD",1762336447006,4.56940367,3312.0,3311.9,0.4539]
["bitfinex","ETHUSD",1762336447500,4.56940367,3312.0,3311.9,0.9383]
["bitfinex","ETHUSD",1762336447692,4.41900367,3312.0,3311.9,0.9383]
["bitfinex","ETHUSD",1762336447999,0.1504,3312.6,3311.9,1.0887]
["bitfinex","ETHUSD",1762336448206,1.39968,3312.2,3312.1,0.6408]
["bitfinex","ETHUSD",1762336448403,4.41882135,3312.2,3312.1,0.6408]
["bitfinex","ETHUSD",1762336448587,3.01932367,3312.0,3311.9,0.1514]
["bitfinex","ETHUSD",1762336448787,3.01932367,3312.0,3311.9,0.6358]
["bitfinex","ETHUSD",1762336448987,3.01932367,3312.0,3311.9,0.9383]
["bitfinex","ETHUSD",1762336449195,4.65664521,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762336449398,10.31908297,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762336449601,10.66568297,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762336450006,11.50260398,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762336451092,4.82459883,3311.9,3311.0,0.6744]
["bitfinex","ETHUSD",1762336451287,1.39968,3311.4,3310.5,0.4844]
["bitfinex","ETHUSD",1762336451488,3.02060049,3310.6,3310.5,0.4844]
["bitfinex","ETHUSD",1762336451688,1.39968,3311.3,3310.5,0.4844]
["bitfinex","ETHUSD",1762336451927,3.0204849,3310.8,3310.5,0.9373]
["bitfinex","ETHUSD",1762336452090,3.020528,3310.7,3310.5,0.9373]
["bitfinex","ETHUSD",1762336452522,3.020528,3310.7,3310.6,0.9373]
["bitfinex","ETHUSD",1762336453921,0.1273,3311.7,3310.6,0.9373]
["bitfinex","ETHUSD",1762336454124,1.39968,3311.0,3310.8,0.4549]
["bitfinex","ETHUSD",1762336454322,4.4199185,3311.0,3310.8,0.4549]
["bitfinex","ETHUSD",1762336454524,4.4199185,3311.0,3310.9,0.4549]
["bitfinex","ETHUSD",1762336454727,4.4199185,3311.0,3310.9,0.9535]
["bitfinex","ETHUSD",1762336455026,4.41982929,3311.1,3310.9,0.9535]
["bitfinex","ETHUSD",1762336455202,3.0196377,3311.7,3310.6,3.86]
["bitfinex","ETHUSD",1762336455203,3.02023557,3311.0,3310.6,3.86]
["bitfinex","ETHUSD",1762336455526,3.02023557,3311.0,3310.6,4.54807412]
["bitfinex","ETHUSD",1762336455722,4.41991557,3311.0,3310.9,0.4549]
["bitfinex","ETHUSD",1762336456225,4.41991557,3311.0,3310.9,0.9535]
["bitfinex","ETHUSD",1762336456431,1.39968,3311.0,3310.9,0.9535]
["bitfinex","ETHUSD",1762336456733,4.41991557,3311.0,3310.9,0.9535]
["bitfinex","ETHUSD",1762336457402,4.41991557,3311.0,3310.9,0.4549]
["bitfinex","ETHUSD",1762336457716,4.41991557,3311.0,3310.9,0.9535]
["bitfinex","ETHUSD",1762336458114,4.41911557,3311.0,3310.9,0.9535]
["bitfinex","ETHUSD",1762336459617,3.17014024,3311.6,3310.9,1.1039]
["bitfinex","ETHUSD",1762336459810,0.1504,3311.6,3311.1,0.4549]
["bitfinex","ETHUSD",1762336460010,3.02004503,3311.3,3311.0,0.4986]
["bitfinex","ETHUSD",1762336460328,3.02004503,3311.3,3311.2,0.4549]
["bitfinex","ETHUSD",1762336461301,3.02004503,3311.3,3311.2,0.9535]
["bitfinex","ETHUSD",1762336463012,1.39968,3311.4,3311.2,0.9535]
["bitfinex","ETHUSD",1762336463233,4.41955074,3311.4,3311.3,0.4986]
["bitfinex","ETHUSD",1762336463435,4.41955074,3311.4,3311.3,0.9535]
["bitfinex","ETHUSD",1762336463741,3.16995676,3311.8,3311.3,1.1039]
["bitfinex","ETHUSD",1762336464041,1.39968,3311.6,3311.4,0.4986]
["bitfinex","ETHUSD",1762336464347,3.01965299,3311.7,3311.4,0.4986]
["bitfinex","ETHUSD",1762336464348,4.41945955,3311.5,3311.4,0.4986]
["bitfinex","ETHUSD",1762336464644,4.41945955,3311.5,3311.3,4.0104]
["bitfinex","ETHUSD",1762336464645,4.41955074,3311.4,3311.3,3.86]
["bitfinex","ETHUSD",1762336465048,4.62085074,3311.4,3311.3,3.86]
["bitfinex","ETHUSD",1762336465341,4.41955074,3311.4,3311.3,3.86]
["bitfinex","ETHUSD",1762336466429,4.41955074,3311.4,3311.3,4.8135]
["bitfinex","ETHUSD",1762336466812,4.41955074,3311.4,3311.3,4.3149]
["bitfinex","ETHUSD",1762336467449,1.39968,3311.4,3311.3,4.3149]
["bitfinex","ETHUSD",1762336467748,0.002,3312.0,3311.3,4.3149]
["bitfinex","ETHUSD",1762336467749,1.39968,3311.7,3311.3,5.41424]
["bitfinex","ETHUSD",1762336468052,1.39968,3311.7,3311.4,4.3887987]
["bitfinex","ETHUSD",1762336468212,1.39968,3311.7,3311.6,0.4549]
["bitfinex","ETHUSD",1762336468644,1.40168,3312.0,3311.6,4.8135]
["bitfinex","ETHUSD",1762336468858,3.01959718,3311.7,3311.6,4.509]
["bitfinex","ETHUSD",1762336469066,3.01959718,3311.7,3311.6,3.86]
["bitfinex","ETHUSD",1762336469279,3.01959718,3311.7,3311.6,4.3149]
["bitfinex","ETHUSD",1762336469499,4.419186,3311.8,3311.6,4.3149]
["bitfinex","ETHUSD",1762336469500,1.39968,3311.8,3311.6,4.8135]
["bitfinex","ETHUSD",1762336469765,1.39968,3311.8,3311.7,0.9535]
["bitfinex","ETHUSD",1762336470135,4.419186,3311.8,3311.6,4.0104]
["bitfinex","ETHUSD",1762336470346,3.01959718,3311.7,3311.6,3.86]
["bitfinex","ETHUSD",1762336470741,1.39968,3311.8,3311.6,4.8135]
["bitfinex","ETHUSD",1762336470947,4.419186,3311.8,3311.7,0.9535]
["bitfinex","ETHUSD",1762336471562,1.39968,3311.8,3311.7,0.9535]
["bitfinex","ETHUSD",1762336471871,4.419186,3311.8,3311.7,1.1039]
["bitfinex","ETHUSD",1762336472168,1.39968,3311.8,3311.7,1.1039]
["bitfinex","ETHUSD",1762336475074,0.002,3312.0,3311.9,3.01941483]
["bitfinex","ETHUSD",1762336475246,0.002,3312.0,3311.9,3.51300897]
["bitfinex","ETHUSD",1762336475600,0.002,3312.0,3311.9,7.84170897]
["bitfinex","ETHUSD",1762336475738,0.002,3312.0,3311.9,7.81151483]
["bitfinex","ETHUSD",1762336475937,0.002,3312.0,3311.9,8.94425591]
["bitfinex","ETHUSD",1762336476549,0.002,3312.4,3312.3,3.0190502]
["bitfinex","ETHUSD",1762336476746,3.02095906,3312.4,3312.3,4.5146]
["bitfinex","ETHUSD",1762336476943,0.002,3312.4,3312.3,4.9833]
["bitfinex","ETHUSD",1762336480697,3.22085906,3312.4,3312.3,3.86]
["bitfinex","ETHUSD",1762336481065,3.02095906,3312.4,3312.3,3.86]
["bitfinex","ETHUSD",1762336481597,3.01914135,3312.2,3312.1,0.1912]
["bitfinex","ETHUSD",1762336481764,3.01914135,3312.2,3312.1,0.6546]
["bitfinex","ETHUSD",1762336481960,3.01834135,3312.2,3312.1,0.6546]
["bitfinex","ETHUSD",1762336482864,3.92858813,3312.4,3312.1,0.6546]
["bitfinex","ETHUSD",1762336483465,3.01914135,3312.2,3312.1,0.6546]
["bitfinex","ETHUSD",1762336484205,3.92863517,3312.4,3312.1,1.1124]
["bitfinex","ETHUSD",1762336484383,3.01905987,3312.3,3312.1,1.1124]
["bitfinex","ETHUSD",1762336484711,3.92864141,3312.4,3312.3,0.4936]
["bitfinex","ETHUSD",1762336486222,3.92864141,3312.4,3312.3,0.9514]
["bitfinex","ETHUSD",1762336486715,0.90962907,3312.4,3312.3,0.9514]
["bitfinex","ETHUSD",1762336487508,3.92858813,3312.4,3312.3,0.9514]
["bitfinex","ETHUSD",1762336487878,0.90962907,3312.4,3312.3,0.9514]
["bitfinex","ETHUSD",1762336488407,3.92858813,3312.4,3312.3,0.4936]
["bitfinex","ETHUSD",1762336488604,3.0190502,3312.3,3312.2,3.86]
["bitfinex","ETHUSD",1762336488793,3.01914135,3312.2,3312.1,3.86]
["bitfinex","ETHUSD",1762336489195,3.01914135,3312.2,3312.1,4.5413]
["bitfinex","ETHUSD",1762336489371,3.01914135,3312.2,3312.1,4.3536]
["bitfinex","ETHUSD",1762336490011,3.92859285,3312.4,3312.1,4.9991]
["bitfinex","ETHUSD",1762336490182,3.92859285,3312.4,3312.3,0.4936]
["bitfinex","ETHUSD",1762336490388,3.01914135,3312.2,3312.1,4.1981]
["bitfinex","ETHUSD",1762336490588,0.90962907,3312.4,3312.3,0.4936]
["bitfinex","ETHUSD",1762336492285,0.002,3312.4,3312.3,8.2996202]
["bitfinex","ETHUSD",1762336492613,0.002,3312.4,3312.3,8.4500202]
["bitfinex","ETHUSD",1762336498460,0.002,3312.4,3312.3,5.43097]
["bitfinex","ETHUSD",1762336498816,0.002,3312.4,3312.3,8.4500202]
["bitfinex","ETHUSD",1762336500272,0.002,3312.7,3312.6,3.01877679]
["bitfinex","ETHUSD",1762336500417,0.002,3312.8,3312.7,3.01868566]
["bitfinex","ETHUSD",1762336500617,0.002,3313.1,3313.0,3.01841231]
["bitfinex","ETHUSD",1762336500826,0.002,3314.2,3313.0,7.37201231]
["bitfinex","ETHUSD",1762336501175,0.002,3314.2,3313.3,3.69943901]
["bitfinex","ETHUSD",1762336501334,0.002,3314.2,3313.3,7.96494301]
["bitfinex","ETHUSD",1762336501526,0.002,3314.2,3313.3,9.56684075]
["bitfinex","ETHUSD",1762336504232,0.002,3314.2,3314.1,3.01741045]
["bitfinex","ETHUSD",1762336504539,0.002,3314.2,3314.1,7.37101045]
["bitfinex","ETHUSD",1762336504839,0.002,3314.2,3314.1,7.82881045]
["bitfinex","ETHUSD",1762336505049,0.002,3314.2,3314.1,4.8114]
["bitfinex","ETHUSD",1762336505241,0.002,3314.2,3314.1,3.86]
["bitfinex","ETHUSD",1762336505439,0.002,3314.2,3314.1,4.3536]
["bitfinex","ETHUSD",1762336505764,0.002,3314.2,3314.1,4.8114]
["bitfinex","ETHUSD",1762336506135,0.002,3314.2,3314.1,8.6418679]
["bitfinex","ETHUSD",1762336506457,0.0012,3314.2,3314.1,8.6116938]
["bitfinex","ETHUSD",1762336507674,0.002,3314.6,3314.5,3.01704631]
["bitfinex","ETHUSD",1762336507860,0.002,3314.6,3314.5,3.96844631]
["bitfinex","ETHUSD",1762336509340,0.002,3314.6,3314.5,0.4936]
["bitfinex","ETHUSD",1762336509538,0.002,3314.6,3314.1,0.4578]
["bitfinex","ETHUSD",1762336509747,0.002,3314.6,3314.0,3.01750025]
["bitfinex","ETHUSD",1762336509952,3.01719769,3314.4,3313.9,0.4578]
["bitfinex","ETHUSD",1762336510254,3.01897295,3314.6,3314.5,0.1504]
["bitfinex","ETHUSD",1762336510255,3.01895528,3314.6,3314.5,0.1504]
["bitfinex","ETHUSD",1762336510456,3.01895528,3314.6,3313.3,0.6455]
["bitfinex","ETHUSD",1762336510457,3.21340458,3314.0,3313.3,0.6455]
["bitfinex","ETHUSD",1762336510752,3.21340458,3314.0,3313.1,0.1877]
["bitfinex","ETHUSD",1762336510753,3.01785645,3313.7,3313.1,0.1877]
["bitfinex","ETHUSD",1762336511159,3.01793044,3313.6,3313.1,0.1877]
["bitfinex","ETHUSD",1762336511408,3.01777469,3313.7,3313.6,0.1504]
["bitfinex","ETHUSD",1762336511699,3.01816317,3313.3,3312.6,0.30187768]
["bitfinex","ETHUSD",1762336511907,3.01816317,3313.3,3312.5,0.1877]
["bitfinex","ETHUSD",1762336511908,0.3521,3313.7,3312.7,0.4578]
["bitfinex","ETHUSD",1762336512107,4.41718258,3314.0,3313.6,0.4936]
["bitfinex","ETHUSD",1762336512410,1.39968,3313.8,3313.6,0.1504]
["bitfinex","ETHUSD",1762336512690,0.1504,3314.2,3313.6,0.1504]
["bitfinex","ETHUSD",1762336512691,3.1677315,3314.2,3313.6,0.1504]
["bitfinex","ETHUSD",1762336512981,3.01737954,3314.2,3313.7,0.1504]
["bitfinex","ETHUSD",1762336513184,3.01730349,3314.3,3313.9,0.1504]
["bitfinex","ETHUSD",1762336513389,3.0175015,3314.0,3313.9,0.1504]
["bitfinex","ETHUSD",1762336513570,3.2134015,3314.0,3313.9,0.1504]
["bitfinex","ETHUSD",1762336514958,3.01759256,3313.9,3313.2,0.1877]
["bitfinex","ETHUSD",1762336515289,3.05540466,3313.8,3313.7,0.1504]
["bitfinex","ETHUSD",1762336515508,1.75178,3313.8,3312.5,0.1877]
["bitfinex","ETHUSD",1762336515668,0.0909,3313.9,3313.0,3.01833169]
["bitfinex","ETHUSD",1762336515998,3.01778578,3313.7,3313.1,0.51741638]
["bitfinex","ETHUSD",1762336516301,3.01783902,3313.7,3313.1,0.21558321]
["bitfinex","ETHUSD",1762336516606,3.01783096,3313.7,3313.1,0.1854]
["bitfinex","ETHUSD",1762336516903,3.01787072,3313.6,3313.2,3.86]
["bitfinex","ETHUSD",1762336517105,0.90728047,3314.0,3313.5,0.4862]
["bitfinex","ETHUSD",1762336517302,1.39968,3314.4,3313.5,0.4862]
["bitfinex","ETHUSD",1762336517458,1.39968,3313.9,3313.6,3.86]
["bitfinex","ETHUSD",1762336518471,3.01759512,3313.9,3313.6,3.86]
["bitfinex","ETHUSD",1762336518668,3.21367469,3313.7,3313.6,3.86]
["bitfinex","ETHUSD",1762336518871,3.21367469,3313.7,3312.7,0.4837]
["bitfinex","ETHUSD",1762336518872,3.01813942,3313.3,3312.8,3.86]
["bitfinex","ETHUSD",1762336519069,3.01800823,3313.5,3312.9,3.86]
["bitfinex","ETHUSD",1762336519268,0.0909,3313.9,3313.4,0.4862]
["bitfinex","ETHUSD",1762336519474,0.0909,3313.9,3313.4,0.6716]
["bitfinex","ETHUSD",1762336519808,0.0909,3313.9,3313.4,1.52427916]
["bitfinex","ETHUSD",1762336520008,1.39968,3313.9,3313.5,0.51387956]
["bitfinex","ETHUSD",1762336520301,3.01771047,3313.8,3313.6,3.86]
["bitfinex","ETHUSD",1762336520705,0.90716798,3314.3,3313.6,3.86]
["bitfinex","ETHUSD",1762336521001,1.39968,3313.9,3313.6,3.86]
["bitfinex","ETHUSD",1762336522298,0.90713232,3314.4,3313.8,0.4862]
["bitfinex","ETHUSD",1762336522523,3.01753001,3314.0,3313.7,3.86]
["bitfinex","ETHUSD",1762336522806,3.01753001,3314.0,3313.8,3.86]
["bitfinex","ETHUSD",1762336523227,1.25919667,3314.5,3313.8,3.86]
["bitfinex","ETHUSD",1762336523561,3.01758934,3314.0,3313.8,3.86]
["bitfinex","ETHUSD",1762336524016,3.30439256,3313.9,3313.8,3.86]
["bitfinex","ETHUSD",1762336524897,3.01733761,3314.2,3313.8,4.3462]
["bitfinex","ETHUSD",1762336525100,1.39968,3314.5,3313.8,4.3462]
["bitfinex","ETHUSD",1762336525300,3.01748301,3314.1,3313.8,4.3462]
["bitfinex","ETHUSD",1762336525465,0.90906924,3314.6,3313.9,0.03017592]
["bitfinex","ETHUSD",1762336525671,3.01714427,3314.4,3314.2,0.1504]
["bitfinex","ETHUSD",1762336526080,3.0189668,3314.6,3314.2,0.1504]
["bitfinex","ETHUSD",1762336526081,1.39968,3314.5,3314.2,0.1504]
["bitfinex","ETHUSD",1762336526275,3.21312837,3314.3,3314.2,0.1504]
["bitfinex","ETHUSD",1762336527584,3.01722837,3314.3,3314.2,0.1504]
["bitfinex","ETHUSD",1762336528018,3.21462837,3314.3,3314.2,0.1504]
["bitfinex","ETHUSD",1762336529208,3.21622837,3314.3,3314.2,0.1504]
["bitfinex","ETHUSD",1762336529595,3.21542837,3314.3,3314.2,0.1504]
["bitfinex","ETHUSD",1762336531228,3.01642837,3314.3,3314.2,0.1504]
["bitfinex","ETHUSD",1762336532504,0.002,3314.6,3314.2,1.52134]
["bitfinex","ETHUSD",1762336532708,0.002,3314.6,3314.4,0.4862]
["bitfinex","ETHUSD",1762336532898,0.002,3314.6,3314.5,0.1504]
["bitfinex","ETHUSD",1762336533136,3.01895528,3314.6,3314.5,0.1504]
["bitfinex","ETHUSD",1762336533834,3.21485528,3314.6,3314.5,0.1504]
["bitfinex","ETHUSD",1762336534401,3.01895528,3314.6,3314.5,4.0104]
["bitfinex","ETHUSD",1762336534597,0.002,3314.6,3314.5,4.0104]
["bitfinex","ETHUSD",1762336534838,0.002,3314.6,3314.5,4.87604]
["bitfinex","ETHUSD",1762336535137,0.002,3314.6,3314.5,5.36164]
["bitfinex","ETHUSD",1762336535342,0.002,3314.6,3314.5,8.40885677]
["bitfinex","ETHUSD",1762336535643,0.002,3314.6,3314.5,8.37868631]
["bitfinex","ETHUSD",1762336537251,0.002,3314.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1762336537421,0.002,3314.9,3314.8,7.74487725]
["bitfinex","ETHUSD",1762336537617,0.002,3314.9,3314.8,8.38087725]
["bitfinex","ETHUSD",1762336538220,0.002,3314.9,3314.8,4.9586]
["bitfinex","ETHUSD",1762336538425,0.002,3314.9,3314.8,7.97537325]
["bitfinex","ETHUSD",1762336538625,0.002,3314.9,3314.8,9.18855514]
["bitfinex","ETHUSD",1762336540146,0.002,3314.9,3314.8,6.17178189]
["bitfinex","ETHUSD",1762336540344,0.002,3314.9,3314.8,4.9586]
["bitfinex","ETHUSD",1762336540645,0.002,3314.9,3314.8,7.97537325]
["bitfinex","ETHUSD",1762336542334,0.002,3314.9,3314.8,7.48977325]
["bitfinex","ETHUSD",1762336542540,0.002,3314.9,3314.8,7.97537325]
["bitfinex","ETHUSD",1762336546361,0.002,3314.9,3314.8,4.9586]
["bitfinex","ETHUSD",1762336546568,0.002,3314.9,3314.8,8.47123325]
["bitfinex","ETHUSD",1762336547866,0.002,3314.9,3314.8,10.12601725]
["bitfinex","ETHUSD",1762336548833,0.002,3315.3,3315.2,6.87040926]
["bitfinex","ETHUSD",1762336549036,0.002,3315.3,3315.2,7.54100926]
["bitfinex","ETHUSD",1762336549237,0.002,3315.3,3315.2,9.06096066]
["bitfinex","ETHUSD",1762336551738,0.002,3315.3,3315.2,5.20696066]
["bitfinex","ETHUSD",1762336552969,0.002,3315.3,3315.2,1.0557514]
["bitfinex","ETHUSD",1762336553174,0.0012,3315.3,3314.9,0.1898]
["bitfinex","ETHUSD",1762336553470,0.0012,3315.3,3315.0,3.01653776]
["bitfinex","ETHUSD",1762336553967,0.1974,3315.1,3314.5,3.20783283]
["bitfinex","ETHUSD",1762336554168,0.0012,3315.3,3315.2,3.49720926]
["bitfinex","ETHUSD",1762336554371,0.0012,3315.3,3315.2,4.14858041]
["bitfinex","ETHUSD",1762336554567,0.0012,3315.3,3315.2,4.61278041]
["bitfinex","ETHUSD",1762336555642,0.0012,3315.3,3315.2,0.65137115]
["bitfinex","ETHUSD",1762336555865,0.1971,3315.3,3314.9,3.01662152]
["bitfinex","ETHUSD",1762336556067,0.1971,3315.3,3314.7,0.4642]
["bitfinex","ETHUSD",1762336556263,3.01655906,3315.1,3314.5,0.1908]
["bitfinex","ETHUSD",1762336556483,3.21350735,3315.3,3314.5,0.1908]
["bitfinex","ETHUSD",1762336556484,3.36700926,3315.2,3314.5,3.01804058]
["bitfinex","ETHUSD",1762336556770,3.01659203,3315.0,3314.5,0.001]
["bitfinex","ETHUSD",1762336557178,0.1313,3315.1,3314.6,3.01687408]
["bitfinex","ETHUSD",1762336557380,0.1313,3315.1,3314.6,3.01695528]
["bitfinex","ETHUSD",1762336557897,3.14781176,3315.1,3315.0,0.1504]
["bitfinex","ETHUSD",1762336558292,3.34521176,3315.1,3315.0,0.1504]
["bitfinex","ETHUSD",1762336558609,0.3287,3315.1,3315.0,0.1504]
["bitfinex","ETHUSD",1762336558907,3.34520025,3315.1,3315.0,0.1504]
["bitfinex","ETHUSD",1762336559221,0.3287,3315.1,3315.0,0.1504]
["bitfinex","ETHUSD",1762336559709,3.69420025,3315.1,3315.0,0.1504]
["bitfinex","ETHUSD",1762336560613,0.3287,3315.1,3315.0,0.1504]
["bitfinex","ETHUSD",1762336561169,3.34520025,3315.1,3315.0,0.1504]
["bitfinex","ETHUSD",1762336561493,3.69420025,3315.1,3315.0,0.1504]
["bitfinex","ETHUSD",1762336562793,0.6777,3315.1,3315.0,0.1504]
["bitfinex","ETHUSD",1762336562999,5.1315865,3315.1,3315.0,0.1504]
["bitfinex","ETHUSD",1762336563181,5.1315865,3315.1,3314.9,0.001]
["bitfinex","ETHUSD",1762336563182,3.01659125,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1762336563517,4.77187125,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1762336563970,4.41663528,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762336564174,4.60903528,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762336564516,1.39968,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762336564702,0.2817,3315.1,3314.5,0.4818]
["bitfinex","ETHUSD",1762336565006,0.3521,3315.2,3314.5,0.4818]
["bitfinex","ETHUSD",1762336565208,0.3521,3315.2,3314.7,3.01685556]
["bitfinex","ETHUSD",1762336565413,0.3521,3315.2,3314.5,0.4818]
["bitfinex","ETHUSD",1762336565414,0.0012,3315.3,3314.6,3.01695528]
["bitfinex","ETHUSD",1762336565719,0.0012,3315.3,3314.7,0.34987553]
["bitfinex","ETHUSD",1762336565872,3.01642773,3315.2,3314.6,3.01690527]
["bitfinex","ETHUSD",1762336566075,0.0012,3315.3,3314.7,3.0168469]
["bitfinex","ETHUSD",1762336566303,3.01754374,3315.3,3314.7,3.0168469]
["bitfinex","ETHUSD",1762336566812,3.01754374,3315.3,3314.6,3.01694838]
["bitfinex","ETHUSD",1762336566813,3.0164303,3315.2,3314.6,3.01694838]
["bitfinex","ETHUSD",1762336567136,0.0012,3315.3,3314.6,3.01686762]
["bitfinex","ETHUSD",1762336567312,0.0012,3315.3,3314.6,3.36507438]
["bitfinex","ETHUSD",1762336567690,3.01646851,3315.2,3314.6,3.36507438]
["bitfinex","ETHUSD",1762336567875,0.0012,3315.3,3314.6,0.34820676]
["bitfinex","ETHUSD",1762336568076,3.01657485,3315.1,3314.5,0.4652]
["bitfinex","ETHUSD",1762336568278,3.01756767,3315.3,3314.7,3.0168056]
["bitfinex","ETHUSD",1762336568477,0.0012,3315.3,3314.8,3.01671866]
["bitfinex","ETHUSD",1762336568819,0.0012,3315.3,3314.9,0.03016682]
["bitfinex","ETHUSD",1762336569020,0.0012,3315.3,3314.8,3.01672491]
["bitfinex","ETHUSD",1762336569390,0.0012,3315.3,3314.9,0.30167249]
["bitfinex","ETHUSD",1762336569700,0.0012,3315.3,3315.0,3.854]
["bitfinex","ETHUSD",1762336570714,0.1959,3315.1,3315.0,3.854]
["bitfinex","ETHUSD",1762336570929,3.21240025,3315.1,3315.0,3.854]
["bitfinex","ETHUSD",1762336571318,3.01650025,3315.1,3315.0,3.854]
["bitfinex","ETHUSD",1762336571523,3.01641358,3315.2,3315.0,4.3348]
["bitfinex","ETHUSD",1762336571833,3.36860025,3315.1,3315.0,3.854]
["bitfinex","ETHUSD",1762336572333,5.0018865,3315.1,3315.0,3.854]
["bitfinex","ETHUSD",1762336572647,1.39968,3315.0,3314.5,0.001]
["bitfinex","ETHUSD",1762336572849,0.1313,3314.9,3314.5,0.001]
["bitfinex","ETHUSD",1762336572996,3.01682984,3314.8,3314.5,0.001]
["bitfinex","ETHUSD",1762336573198,0.1313,3314.9,3314.5,0.001]
["bitfinex","ETHUSD",1762336573423,3.01683855,3314.8,3314.5,0.001]
["bitfinex","ETHUSD",1762336573835,0.1313,3314.9,3314.5,0.001]
["bitfinex","ETHUSD",1762336574032,3.14799041,3314.9,3314.5,0.001]
["bitfinex","ETHUSD",1762336574531,4.54767041,3314.9,3314.8,0.1504]
["bitfinex","ETHUSD",1762336574835,3.14799041,3314.9,3314.8,0.1504]
["bitfinex","ETHUSD",1762336575047,3.34389041,3314.9,3314.8,0.1504]
["bitfinex","ETHUSD",1762336575746,0.3272,3314.9,3314.8,0.1504]
["bitfinex","ETHUSD",1762336576111,3.34388225,3314.9,3314.8,0.1504]
["bitfinex","ETHUSD",1762336576326,3.69448225,3314.9,3314.8,0.1504]
["bitfinex","ETHUSD",1762336577046,3.34308225,3314.9,3314.8,0.1504]
["bitfinex","ETHUSD",1762336581734,3.69368225,3314.9,3314.8,0.1504]
["bitfinex","ETHUSD",1762336582966,4.41654427,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762336583352,4.96304427,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762336583522,5.08399122,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762336584454,4.73419122,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762336584650,0.31764695,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762336584869,1.39968,3315.2,3314.6,0.4968]
["bitfinex","ETHUSD",1762336585019,1.39968,3315.2,3314.6,0.001]
["bitfinex","ETHUSD",1762336585020,3.21516427,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762336585621,0.3498,3315.0,3314.6,0.4968]
["bitfinex","ETHUSD",1762336585953,4.41644921,3314.9,3314.6,0.5001]
["bitfinex","ETHUSD",1762336586156,4.41644921,3314.9,3314.6,0.001]
["bitfinex","ETHUSD",1762336586537,3.01686427,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762336586980,3.21356427,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762336587534,3.01680777,3314.8,3314.6,0.001]
["bitfinex","ETHUSD",1762336587890,3.21666427,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762336588176,4.65405507,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762336588481,5.00085507,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762336588660,5.12180458,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762336588834,5.08409378,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762336594403,4.73729378,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762336595004,4.53749378,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762336595980,0.12094951,3314.7,3314.6,0.4613]
["bitfinex","ETHUSD",1762336596302,3.13781378,3314.7,3314.6,0.9573]
["bitfinex","ETHUSD",1762336596701,3.01686427,3314.7,3314.6,0.9573]
["bitfinex","ETHUSD",1762336597085,3.01686427,3314.7,3314.6,0.4613]
["bitfinex","ETHUSD",1762336597691,0.51711572,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762336597887,4.96304427,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762336598180,5.11444427,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762336599202,5.11444427,3314.7,3314.6,0.4613]
["bitfinex","ETHUSD",1762336599203,4.41654427,3314.7,3314.6,0.4613]
["bitfinex","ETHUSD",1762336599404,4.41654427,3314.7,3314.6,0.9573]
["bitfinex","ETHUSD",1762336600140,1.39968,3314.7,3314.6,4.8113]
["bitfinex","ETHUSD",1762336600414,0.002,3314.9,3314.6,5.29253]
["bitfinex","ETHUSD",1762336600622,1.40168,3314.9,3314.8,0.4603]
["bitfinex","ETHUSD",1762336600778,0.0012,3314.9,3314.8,0.4603]
["bitfinex","ETHUSD",1762336600983,0.0012,3314.9,3314.8,0.9563]
["bitfinex","ETHUSD",1762336601202,0.0012,3314.9,3314.8,1.485553]
["bitfinex","ETHUSD",1762336601530,4.41756225,3314.9,3314.8,0.989553]
["bitfinex","ETHUSD",1762336601855,4.41756225,3314.9,3314.6,3.855]
["bitfinex","ETHUSD",1762336601856,3.01686427,3314.7,3314.6,3.855]
["bitfinex","ETHUSD",1762336602340,3.01686427,3314.7,3314.6,4.3153]
["bitfinex","ETHUSD",1762336602702,3.0168025,3314.8,3314.6,4.3153]
["bitfinex","ETHUSD",1762336603017,3.01677325,3314.8,3314.7,0.9563]
["bitfinex","ETHUSD",1762336604349,3.01677325,3314.8,3314.7,0.4603]
["bitfinex","ETHUSD",1762336604552,3.01686427,3314.7,3314.6,3.855]
["bitfinex","ETHUSD",1762336604701,3.01680598,3314.8,3314.6,0.001]
["bitfinex","ETHUSD",1762336605028,3.01680598,3314.8,3314.7,0.4938]
["bitfinex","ETHUSD",1762336605239,1.40088,3314.9,3314.7,0.988]
["bitfinex","ETHUSD",1762336605240,0.0012,3314.9,3314.7,0.988]
["bitfinex","ETHUSD",1762336605408,0.0012,3314.9,3314.8,0.4938]
["bitfinex","ETHUSD",1762336605729,3.01788225,3314.9,3314.8,0.4938]
["bitfinex","ETHUSD",1762336606566,0.0012,3314.9,3314.8,0.988]
["bitfinex","ETHUSD",1762336607058,3.01788225,3314.9,3314.8,0.988]
["bitfinex","ETHUSD",1762336607251,3.01788225,3314.9,3314.8,0.4938]
["bitfinex","ETHUSD",1762336607458,3.01788225,3314.9,3314.6,0.001]
["bitfinex","ETHUSD",1762336607459,3.01686427,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762336607661,3.40937507,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762336607845,3.37166427,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762336608032,3.49261488,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762336609873,4.89229488,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762336610365,4.54099488,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762336610937,4.89229488,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762336616293,3.01695528,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762336616498,5.36663928,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762336617872,5.48760488,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762336618477,5.48760488,3314.6,3314.5,0.4948]
["bitfinex","ETHUSD",1762336618478,3.13792088,3314.6,3314.5,0.4948]
["bitfinex","ETHUSD",1762336618718,3.56345528,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762336618862,5.48960342,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762336620433,3.42273237,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762336620643,4.86012772,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762336620944,4.8226855,3314.0,3313.6,0.001]
["bitfinex","ETHUSD",1762336621245,4.82295869,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762336621525,1.39968,3313.6,3312.9,0.001]
["bitfinex","ETHUSD",1762336621698,4.41809231,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1762336622628,4.41809231,3313.0,3312.9,0.989]
["bitfinex","ETHUSD",1762336623824,1.39968,3313.0,3312.9,0.989]
["bitfinex","ETHUSD",1762336623989,4.41809231,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1762336624594,4.61399231,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1762336625028,4.96379231,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1762336625426,5.15062475,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1762336625626,3.01914135,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762336625910,3.42814535,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762336626158,3.77944535,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762336626637,5.17912535,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762336628758,5.30018321,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762336631475,4.94888321,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762336631780,4.94538321,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762336631987,5.14208321,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762336632348,4.53987921,3312.2,3312.1,0.679]
["bitfinex","ETHUSD",1762336632668,4.56922135,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762336633187,4.56922135,3312.2,3312.1,0.4948]
["bitfinex","ETHUSD",1762336633341,4.56922135,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762336633548,5.45756936,3313.7,3312.1,1.1419]
["bitfinex","ETHUSD",1762336633747,3.01895906,3312.4,3312.3,0.4971]
["bitfinex","ETHUSD",1762336633950,4.41863906,3312.4,3312.3,0.4971]
["bitfinex","ETHUSD",1762336634232,3.01895906,3312.4,3312.3,0.96]
["bitfinex","ETHUSD",1762336634532,3.01895906,3312.4,3312.3,0.4971]
["bitfinex","ETHUSD",1762336635471,3.01895906,3312.4,3312.3,0.96]
["bitfinex","ETHUSD",1762336637885,4.41863906,3312.4,3312.3,0.96]
["bitfinex","ETHUSD",1762336638407,3.01914135,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762336638697,4.41882135,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762336642485,4.41882135,3312.2,3312.1,0.4981]
["bitfinex","ETHUSD",1762336643558,4.56922135,3312.2,3312.1,0.4981]
["bitfinex","ETHUSD",1762336643754,4.76592135,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762336643958,5.52122535,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762336644282,5.64227442,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762336644878,5.29247442,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762336645279,4.69027042,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762336645483,4.88697042,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762336646073,4.69027042,3312.2,3312.1,0.4981]
["bitfinex","ETHUSD",1762336646313,4.56922135,3312.2,3312.1,1.1451]
["bitfinex","ETHUSD",1762336647184,1.55008,3312.2,3312.1,1.1451]
["bitfinex","ETHUSD",1762336647382,4.41882135,3312.2,3312.1,1.1451]
["bitfinex","ETHUSD",1762336648292,4.41802135,3312.2,3312.1,1.1451]
["bitfinex","ETHUSD",1762336649895,3.01902615,3312.4,3312.1,1.64511]
["bitfinex","ETHUSD",1762336650124,3.01892089,3312.5,3312.3,0.4971]
["bitfinex","ETHUSD",1762336650328,3.01892089,3312.5,3312.2,0.4629]
["bitfinex","ETHUSD",1762336650329,1.39968,3312.4,3312.2,0.4629]
["bitfinex","ETHUSD",1762336650505,3.01892089,3312.5,3312.4,0.4971]
["bitfinex","ETHUSD",1762336651026,4.41860089,3312.5,3312.4,0.96]
["bitfinex","ETHUSD",1762336651229,1.39968,3312.5,3312.4,0.96]
["bitfinex","ETHUSD",1762336651427,4.41854792,3312.5,3312.4,0.96]
["bitfinex","ETHUSD",1762336653102,1.39968,3312.5,3312.4,0.96]
["bitfinex","ETHUSD",1762336653416,4.41854792,3312.5,3312.4,0.96]
["bitfinex","ETHUSD",1762336654025,1.39968,3312.5,3312.4,0.96]
["bitfinex","ETHUSD",1762336655928,4.41854792,3312.5,3312.4,0.96]
["bitfinex","ETHUSD",1762336657943,1.39968,3312.5,3312.4,0.96]
["bitfinex","ETHUSD",1762336658142,4.41854792,3312.5,3312.4,0.96]
["bitfinex","ETHUSD",1762336658461,1.39968,3312.5,3312.4,0.96]
["bitfinex","ETHUSD",1762336659028,4.41854792,3312.5,3312.4,0.96]
["bitfinex","ETHUSD",1762336660453,3.01895906,3312.4,3312.3,0.1504]
["bitfinex","ETHUSD",1762336660969,3.01895906,3312.4,3312.3,0.6458]
["bitfinex","ETHUSD",1762336661263,3.01895906,3312.4,3312.3,1.1191]
["bitfinex","ETHUSD",1762336661780,4.41860253,3312.5,3312.3,1.1191]
["bitfinex","ETHUSD",1762336661958,1.39968,3312.5,3312.4,0.9687]
["bitfinex","ETHUSD",1762336662162,4.41854792,3312.5,3312.4,0.9687]
["bitfinex","ETHUSD",1762336662363,1.39968,3312.5,3312.4,0.9687]
["bitfinex","ETHUSD",1762336662963,4.41854792,3312.5,3312.4,0.9687]
["bitfinex","ETHUSD",1762336663480,1.39968,3312.5,3312.4,0.9687]
["bitfinex","ETHUSD",1762336663887,4.41854792,3312.5,3312.4,0.9687]
["bitfinex","ETHUSD",1762336665568,1.39968,3312.5,3312.4,0.9687]
["bitfinex","ETHUSD",1762336665769,4.41854792,3312.5,3312.4,0.9687]
["bitfinex","ETHUSD",1762336667263,4.41854792,3312.5,3312.4,0.4954]
["bitfinex","ETHUSD",1762336667490,3.01895906,3312.4,3312.3,0.1504]
["bitfinex","ETHUSD",1762336667882,3.01895906,3312.4,3312.3,0.6446]
["bitfinex","ETHUSD",1762336668077,3.01895906,3312.4,3312.3,1.1245]
["bitfinex","ETHUSD",1762336668270,4.4185892,3312.5,3312.3,1.1245]
["bitfinex","ETHUSD",1762336668465,4.4185892,3312.5,3312.4,0.9741]
["bitfinex","ETHUSD",1762336668673,1.39968,3312.5,3312.4,0.9741]
["bitfinex","ETHUSD",1762336668983,4.41854792,3312.5,3312.4,0.9741]
["bitfinex","ETHUSD",1762336670459,4.41854792,3312.5,3312.4,0.4942]
["bitfinex","ETHUSD",1762336671172,1.39968,3312.5,3312.4,0.9741]
["bitfinex","ETHUSD",1762336671372,4.41854792,3312.5,3312.4,0.9741]
["bitfinex","ETHUSD",1762336671986,4.41774792,3312.5,3312.4,0.9741]
["bitfinex","ETHUSD",1762336673497,1.39888,3312.5,3312.4,0.9741]
["bitfinex","ETHUSD",1762336673698,0.002,3313.3,3312.8,0.4942]
["bitfinex","ETHUSD",1762336673885,4.26201693,3314.5,3313.5,3.01795684]
["bitfinex","ETHUSD",1762336674088,0.47344417,3314.7,3313.5,0.4942]
["bitfinex","ETHUSD",1762336674395,4.26201693,3314.8,3314.6,0.4942]
["bitfinex","ETHUSD",1762336674598,0.0012,3314.9,3314.7,0.4942]
["bitfinex","ETHUSD",1762336674801,0.0012,3314.9,3314.8,0.9741]
["bitfinex","ETHUSD",1762336677203,0.0012,3314.9,3314.8,1.3912429]
["bitfinex","ETHUSD",1762336677727,0.0012,3314.9,3314.8,4.40801615]
["bitfinex","ETHUSD",1762336677929,0.0012,3314.9,3314.8,4.43818388]
["bitfinex","ETHUSD",1762336678080,0.0012,3314.9,3314.8,4.40801615]
["bitfinex","ETHUSD",1762336678280,0.0012,3315.3,3314.8,1.3912429]
["bitfinex","ETHUSD",1762336678482,0.0012,3315.3,3315.2,0.4942]
["bitfinex","ETHUSD",1762336678904,0.0012,3315.3,3315.2,0.9741]
["bitfinex","ETHUSD",1762336680614,0.0012,3315.3,3315.2,0.4942]
["bitfinex","ETHUSD",1762336680815,3.01664641,3315.0,3314.7,3.854]
["bitfinex","ETHUSD",1762336681017,3.21023353,3315.3,3314.7,3.854]
["bitfinex","ETHUSD",1762336681215,3.01659334,3315.0,3314.9,0.4942]
["bitfinex","ETHUSD",1762336681726,3.0170885,3314.5,3314.2,0.1804]
["bitfinex","ETHUSD",1762336681884,3.01722837,3314.3,3313.8,0.4799]
["bitfinex","ETHUSD",1762336682091,3.01738706,3314.2,3313.8,0.4799]
["bitfinex","ETHUSD",1762336682410,3.01759256,3313.9,3313.7,0.1804]
["bitfinex","ETHUSD",1762336682796,3.01745519,3314.1,3313.8,0.4942]
["bitfinex","ETHUSD",1762336682996,3.0171124,3314.5,3314.0,0.4942]
["bitfinex","ETHUSD",1762336683228,3.01704631,3314.5,3314.1,0.4799]
["bitfinex","ETHUSD",1762336683430,3.01729067,3314.3,3314.1,0.4799]
["bitfinex","ETHUSD",1762336683626,0.23041649,3314.2,3313.3,0.4799]
["bitfinex","ETHUSD",1762336683813,3.01741045,3314.1,3314.0,0.1504]
["bitfinex","ETHUSD",1762336685127,3.01761869,3313.9,3313.5,0.4799]
["bitfinex","ETHUSD",1762336685437,3.01750908,3314.0,3313.5,0.4799]
["bitfinex","ETHUSD",1762336685588,3.01724881,3314.3,3313.8,0.4942]
["bitfinex","ETHUSD",1762336685793,3.01758972,3314.0,3313.8,0.4942]
["bitfinex","ETHUSD",1762336686097,3.01755768,3314.0,3313.8,0.4942]
["bitfinex","ETHUSD",1762336686299,1.39968,3314.5,3313.5,0.4799]
["bitfinex","ETHUSD",1762336686300,3.01743818,3314.1,3313.9,0.9741]
["bitfinex","ETHUSD",1762336686526,3.0175015,3314.0,3313.9,0.9741]
["bitfinex","ETHUSD",1762336686836,3.0175015,3314.0,3313.9,0.4942]
["bitfinex","ETHUSD",1762336688241,0.47321856,3315.1,3313.9,1.40892]
["bitfinex","ETHUSD",1762336688441,3.01737546,3314.2,3314.1,0.4942]
["bitfinex","ETHUSD",1762336688601,3.01737546,3314.2,3314.1,4.3482]
["bitfinex","ETHUSD",1762336688802,3.01737546,3314.2,3314.1,4.5286]
["bitfinex","ETHUSD",1762336689344,3.01737546,3314.2,3314.1,4.3482]
["bitfinex","ETHUSD",1762336691812,3.21007546,3314.2,3314.1,3.854]
["bitfinex","ETHUSD",1762336692244,4.60975546,3314.2,3314.1,3.854]
["bitfinex","ETHUSD",1762336692743,3.01768362,3313.8,3313.7,3.854]
["bitfinex","ETHUSD",1762336693109,3.01813901,3313.3,3312.8,3.854]
["bitfinex","ETHUSD",1762336693305,3.20742836,3313.3,3312.7,0.4799]
["bitfinex","ETHUSD",1762336693545,3.0180611,3313.4,3313.2,0.6879]
["bitfinex","ETHUSD",1762336693745,3.01813901,3313.3,3313.2,0.6879]
["bitfinex","ETHUSD",1762336694745,3.01810095,3313.4,3313.2,0.6879]
["bitfinex","ETHUSD",1762336694932,3.0178866,3313.6,3313.2,0.6879]
["bitfinex","ETHUSD",1762336694933,3.01792503,3313.6,3313.2,0.6879]
["bitfinex","ETHUSD",1762336695106,3.01786576,3313.6,3313.5,0.4968]
["bitfinex","ETHUSD",1762336695707,3.01706576,3313.6,3313.5,0.4968]
["bitfinex","ETHUSD",1762336696859,3.01804792,3313.4,3313.3,0.627]
["bitfinex","ETHUSD",1762336697214,3.01804792,3313.4,3313.3,1.1238]
["bitfinex","ETHUSD",1762336698559,3.01804792,3313.4,3313.3,4.9778]
["bitfinex","ETHUSD",1762336699226,0.2413,3313.9,3313.3,4.9778]
["bitfinex","ETHUSD",1762336699431,1.64098,3313.9,3313.3,4.481]
["bitfinex","ETHUSD",1762336699746,3.01804792,3313.4,3313.3,4.481]
["bitfinex","ETHUSD",1762336700246,3.0179757,3313.5,3313.3,4.9778]
["bitfinex","ETHUSD",1762336700647,3.0179757,3313.5,3313.4,0.4968]
["bitfinex","ETHUSD",1762336701450,3.01804792,3313.4,3313.3,4.0044]
["bitfinex","ETHUSD",1762336701750,3.05927351,3313.4,3313.3,4.0044]
["bitfinex","ETHUSD",1762336701913,3.02154792,3313.4,3313.3,4.0044]
["bitfinex","ETHUSD",1762336702315,3.02154792,3313.4,3313.3,3.854]
["bitfinex","ETHUSD",1762336703549,3.01804792,3313.4,3313.3,4.3508]
["bitfinex","ETHUSD",1762336704429,3.01804792,3313.4,3313.3,0.4968]
["bitfinex","ETHUSD",1762336705420,3.01813901,3313.3,3313.2,4.0044]
["bitfinex","ETHUSD",1762336706230,3.01813901,3313.3,3313.2,4.9778]
["bitfinex","ETHUSD",1762336706446,0.1504,3313.7,3313.2,4.9778]
["bitfinex","ETHUSD",1762336706627,3.01806282,3313.4,3313.3,0.9734]
["bitfinex","ETHUSD",1762336707029,3.01806282,3313.4,3313.3,0.4968]
["bitfinex","ETHUSD",1762336707358,3.01804792,3313.4,3313.3,0.4968]
["bitfinex","ETHUSD",1762336707931,3.01804792,3313.4,3313.3,0.9734]
["bitfinex","ETHUSD",1762336710270,3.01804792,3313.4,3313.3,4.8274]
["bitfinex","ETHUSD",1762336711133,3.01804792,3313.4,3313.3,4.3508]
["bitfinex","ETHUSD",1762336712680,3.21074792,3313.4,3313.3,3.854]
["bitfinex","ETHUSD",1762336714344,3.21074792,3313.4,3313.3,3.855]
["bitfinex","ETHUSD",1762336716183,3.21074792,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762336716742,4.96412792,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762336716962,4.41772792,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762336717478,4.61042792,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762336717867,4.41772792,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762336718677,5.00185351,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762336718877,4.61042792,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762336719583,4.64735351,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762336719742,4.60962792,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762336720386,4.41692792,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762336720547,4.60962792,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762336722193,5.36883192,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762336722903,4.96332792,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762336724396,4.41692792,3313.4,3313.3,0.4912]
["bitfinex","ETHUSD",1762336725498,4.41772792,3313.4,3313.3,0.9694]
["bitfinex","ETHUSD",1762336725664,0.002,3313.6,3313.3,0.9694]
["bitfinex","ETHUSD",1762336725993,3.01795684,3313.5,3313.3,0.001]
["bitfinex","ETHUSD",1762336726194,3.21074792,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762336726399,3.01804792,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762336728071,3.01804792,3313.4,3313.3,0.4912]
["bitfinex","ETHUSD",1762336728700,3.01804792,3313.4,3313.3,0.9694]
["bitfinex","ETHUSD",1762336729002,3.01804792,3313.4,3313.3,0.4912]
["bitfinex","ETHUSD",1762336729411,3.01804792,3313.4,3313.3,0.9694]
["bitfinex","ETHUSD",1762336731293,3.01804792,3313.4,3313.3,0.4912]
["bitfinex","ETHUSD",1762336731906,3.01804792,3313.4,3313.3,0.9694]
["bitfinex","ETHUSD",1762336732616,3.01796851,3313.5,3313.3,1.1198]
["bitfinex","ETHUSD",1762336732818,1.40168,3313.6,3313.5,0.4902]
["bitfinex","ETHUSD",1762336733005,4.41954576,3313.6,3313.5,0.4902]
["bitfinex","ETHUSD",1762336733320,4.41954576,3313.6,3313.5,0.6406]
["bitfinex","ETHUSD",1762336734427,3.01986576,3313.6,3313.5,1.1188]
["bitfinex","ETHUSD",1762336735115,3.01986576,3313.6,3313.5,0.9684]
["bitfinex","ETHUSD",1762336735116,0.002,3313.6,3313.5,0.9684]
["bitfinex","ETHUSD",1762336735617,3.01986576,3313.6,3313.5,0.9684]
["bitfinex","ETHUSD",1762336735820,0.002,3313.6,3313.5,0.9684]
["bitfinex","ETHUSD",1762336737796,0.002,3313.6,3313.5,4.8224]
["bitfinex","ETHUSD",1762336738030,0.002,3313.6,3313.5,5.60663905]
["bitfinex","ETHUSD",1762336738686,0.002,3313.6,3313.5,8.65477545]
["bitfinex","ETHUSD",1762336738919,0.002,3313.6,3313.5,5.60663905]
["bitfinex","ETHUSD",1762336739222,0.002,3313.6,3313.5,8.62459589]
["bitfinex","ETHUSD",1762336739592,0.002,3313.6,3313.5,5.60663905]
["bitfinex","ETHUSD",1762336740726,0.002,3313.6,3313.5,8.62459589]
["bitfinex","ETHUSD",1762336740899,0.002,3313.6,3313.5,4.77059589]
["bitfinex","ETHUSD",1762336741223,0.002,3313.6,3313.5,1.75263905]
["bitfinex","ETHUSD",1762336741426,0.002,3313.6,3313.5,0.9684]
["bitfinex","ETHUSD",1762336741582,0.002,3313.6,3313.5,0.4902]
["bitfinex","ETHUSD",1762336741787,3.01986576,3313.6,3313.5,0.4902]
["bitfinex","ETHUSD",1762336742035,3.01986576,3313.6,3313.4,0.001]
["bitfinex","ETHUSD",1762336742036,3.01795684,3313.5,3313.4,0.001]
["bitfinex","ETHUSD",1762336742187,3.01985684,3313.5,3313.4,0.001]
["bitfinex","ETHUSD",1762336743002,0.002,3313.6,3313.4,0.9694]
["bitfinex","ETHUSD",1762336743198,3.01993029,3313.6,3313.5,0.4902]
["bitfinex","ETHUSD",1762336743423,0.0012,3313.6,3313.5,0.4902]
["bitfinex","ETHUSD",1762336743895,3.01906576,3313.6,3313.5,0.9684]
["bitfinex","ETHUSD",1762336745120,3.01906576,3313.6,3313.5,1.1188]
["bitfinex","ETHUSD",1762336745700,0.0012,3313.6,3313.5,1.1188]
["bitfinex","ETHUSD",1762336746431,3.01906576,3313.6,3313.5,1.1188]
["bitfinex","ETHUSD",1762336748339,0.0012,3313.6,3313.5,1.1188]
["bitfinex","ETHUSD",1762336748506,3.01906576,3313.6,3313.5,1.1188]
["bitfinex","ETHUSD",1762336749215,3.01906576,3313.6,3313.5,0.6406]
["bitfinex","ETHUSD",1762336750744,0.0012,3313.6,3313.5,0.6406]
["bitfinex","ETHUSD",1762336751041,0.0012,3313.6,3313.5,1.1188]
["bitfinex","ETHUSD",1762336751240,3.01906576,3313.6,3313.5,4.4946]
["bitfinex","ETHUSD",1762336753939,0.0012,3313.6,3313.5,4.4946]
["bitfinex","ETHUSD",1762336754145,0.0012,3313.6,3313.5,5.40816]
["bitfinex","ETHUSD",1762336754742,3.01906576,3313.6,3313.5,5.40816]
["bitfinex","ETHUSD",1762336755270,4.61144576,3313.6,3313.5,3.854]
["bitfinex","ETHUSD",1762336755560,4.61144576,3313.6,3313.4,0.001]
["bitfinex","ETHUSD",1762336755561,4.41763684,3313.5,3313.4,0.001]
["bitfinex","ETHUSD",1762336755864,4.77643684,3313.5,3313.4,0.001]
["bitfinex","ETHUSD",1762336757377,4.8141613,3313.5,3313.4,0.001]
["bitfinex","ETHUSD",1762336757744,3.0183212,3313.1,3313.0,1e-08]
["bitfinex","ETHUSD",1762336758054,8.98101696,3313.1,3313.0,1e-08]
["bitfinex","ETHUSD",1762336758254,9.29858795,3313.1,3313.0,1e-08]
["bitfinex","ETHUSD",1762336760432,4.6072012,3313.1,3313.0,1e-08]
["bitfinex","ETHUSD",1762336766277,4.4180012,3313.1,3313.0,1e-08]
["bitfinex","ETHUSD",1762336767078,4.4172012,3313.1,3313.0,1e-08]
["bitfinex","ETHUSD",1762336768747,4.6099012,3313.1,3313.0,1e-08]
["bitfinex","ETHUSD",1762336769677,4.4172012,3313.1,3313.0,1e-08]
["bitfinex","ETHUSD",1762336769877,3.0175212,3313.1,3313.0,0.94930001]
["bitfinex","ETHUSD",1762336770677,3.0195212,3313.1,3313.0,0.94930001]
["bitfinex","ETHUSD",1762336772982,0.002,3313.1,3313.0,0.94930001]
["bitfinex","ETHUSD",1762336774482,3.0203212,3313.1,3313.0,0.94930001]
["bitfinex","ETHUSD",1762336774698,3.2130212,3313.1,3313.0,1e-08]
["bitfinex","ETHUSD",1762336775275,3.0203212,3313.1,3313.0,1e-08]
["bitfinex","ETHUSD",1762336775855,3.2146212,3313.1,3313.0,1e-08]
["bitfinex","ETHUSD",1762336776806,4.6143012,3313.1,3313.0,1e-08]
["bitfinex","ETHUSD",1762336777170,5.3719052,3313.1,3313.0,1e-08]
["bitfinex","ETHUSD",1762336780468,4.6143012,3313.1,3313.0,1e-08]
["bitfinex","ETHUSD",1762336781301,4.9664012,3313.1,3313.0,1e-08]
["bitfinex","ETHUSD",1762336782908,4.6143012,3313.1,3313.0,1e-08]
["bitfinex","ETHUSD",1762336784400,8.87564812,3313.1,3313.0,1e-08]
["bitfinex","ETHUSD",1762336784997,8.68134812,3313.1,3313.0,1e-08]
["bitfinex","ETHUSD",1762336785434,8.68134812,3313.1,3313.0,0.46040001]
["bitfinex","ETHUSD",1762336786109,8.68134812,3313.1,3313.0,1e-08]
["bitfinex","ETHUSD",1762336787131,4.4200012,3313.1,3313.0,0.46040001]
["bitfinex","ETHUSD",1762336787336,4.4200012,3313.1,3313.0,0.93890001]
["bitfinex","ETHUSD",1762336787713,4.4200012,3313.1,3313.0,0.46040001]
["bitfinex","ETHUSD",1762336790203,4.4200012,3313.1,3313.0,0.93890001]
["bitfinex","ETHUSD",1762336790801,4.4192012,3313.1,3313.0,0.93890001]
["bitfinex","ETHUSD",1762336792538,0.0012,3313.1,3313.0,0.93890001]
["bitfinex","ETHUSD",1762336792865,3.0195212,3313.1,3313.0,0.93890001]
["bitfinex","ETHUSD",1762336794630,0.0012,3313.1,3313.0,0.93890001]
["bitfinex","ETHUSD",1762336794833,0.0012,3313.1,3313.0,1.08930001]
["bitfinex","ETHUSD",1762336795209,3.0195212,3313.1,3313.0,4.94330001]
["bitfinex","ETHUSD",1762336795924,3.0195212,3313.1,3313.0,5.43783001]
["bitfinex","ETHUSD",1762336796221,3.0195212,3313.1,3313.0,4.00440001]
["bitfinex","ETHUSD",1762336797858,4.4192012,3313.1,3313.0,4.00440001]
["bitfinex","ETHUSD",1762336798466,4.4192012,3313.1,3313.0,4.46480001]
["bitfinex","ETHUSD",1762336798639,4.4192012,3313.1,3313.0,4.94330001]
["bitfinex","ETHUSD",1762336800671,4.4192012,3313.1,3313.0,4.00440001]
["bitfinex","ETHUSD",1762336800672,4.6119012,3313.1,3313.0,4.00440001]
["bitfinex","ETHUSD",1762336800966,5.3711052,3313.1,3313.0,1e-08]
["bitfinex","ETHUSD",1762336801465,3.01923251,3312.1,3312.0,0.001]
["bitfinex","ETHUSD",1762336801762,3.01923251,3312.1,3311.4,0.001]
["bitfinex","ETHUSD",1762336801763,5.00858118,3311.7,3311.4,0.001]
["bitfinex","ETHUSD",1762336801963,1.805184,3311.3,3309.8,0.1985]
["bitfinex","ETHUSD",1762336802265,4.26134692,3311.5,3309.9,0.50871239]
["bitfinex","ETHUSD",1762336802450,3.0205185,3310.7,3309.9,0.4785]
["bitfinex","ETHUSD",1762336802659,3.02056814,3310.7,3309.9,0.4785]
["bitfinex","ETHUSD",1762336802966,3.02050925,3310.7,3310.6,0.4604]
["bitfinex","ETHUSD",1762336803467,0.3553,3311.8,3310.6,0.9389]
["bitfinex","ETHUSD",1762336803630,3.02027431,3311.0,3310.8,0.4604]
["bitfinex","ETHUSD",1762336803966,1.39968,3311.5,3310.8,0.4604]
["bitfinex","ETHUSD",1762336804142,1.39968,3311.3,3310.8,0.4604]
["bitfinex","ETHUSD",1762336804324,1.39968,3311.5,3310.8,0.4604]
["bitfinex","ETHUSD",1762336804529,3.02032679,3310.9,3310.8,0.4604]
["bitfinex","ETHUSD",1762336804763,1.39968,3311.6,3310.8,0.4604]
["bitfinex","ETHUSD",1762336804935,0.12108864,3312.1,3310.9,0.50870326]
["bitfinex","ETHUSD",1762336805143,1.39968,3311.6,3311.0,3.02017747]
["bitfinex","ETHUSD",1762336805469,1.39968,3311.6,3311.1,3.02013075]
["bitfinex","ETHUSD",1762336805667,0.15191503,3312.4,3311.5,0.6589]
["bitfinex","ETHUSD",1762336805964,0.15191503,3312.4,3310.9,0.4785]
["bitfinex","ETHUSD",1762336805965,1.39968,3311.5,3310.9,0.4785]
["bitfinex","ETHUSD",1762336806154,1.39968,3312.3,3311.0,3.02023557]
["bitfinex","ETHUSD",1762336806465,1.39968,3312.3,3310.9,0.4785]
["bitfinex","ETHUSD",1762336806466,0.15379821,3312.7,3312.2,0.6589]
["bitfinex","ETHUSD",1762336806655,3.0190502,3312.3,3312.2,0.4604]
["bitfinex","ETHUSD",1762336806833,3.01912969,3312.3,3311.8,0.4785]
["bitfinex","ETHUSD",1762336807141,1.39968,3312.1,3311.8,0.4785]
["bitfinex","ETHUSD",1762336807328,3.0190593,3312.3,3311.8,0.4785]
["bitfinex","ETHUSD",1762336807528,1.39968,3312.2,3312.0,0.4604]
["bitfinex","ETHUSD",1762336807879,1.39968,3312.2,3311.8,0.4785]
["bitfinex","ETHUSD",1762336808059,1.39968,3312.2,3312.1,0.1985]
["bitfinex","ETHUSD",1762336808238,1.39968,3312.2,3312.1,0.6589]
["bitfinex","ETHUSD",1762336808437,1.39968,3312.2,3311.7,3.0195926]
["bitfinex","ETHUSD",1762336808438,3.01973376,3311.6,3311.1,0.677]
["bitfinex","ETHUSD",1762336808659,1.39968,3312.3,3311.2,0.03020053]
["bitfinex","ETHUSD",1762336808870,3.01905713,3312.3,3311.5,0.4604]
["bitfinex","ETHUSD",1762336809068,3.0194307,3311.9,3311.5,0.4604]
["bitfinex","ETHUSD",1762336809250,1.39968,3312.4,3311.5,0.9389]
["bitfinex","ETHUSD",1762336809462,3.01938315,3312.0,3311.8,0.4604]
["bitfinex","ETHUSD",1762336809656,3.01934692,3312.0,3311.8,0.4604]
["bitfinex","ETHUSD",1762336809862,3.01934692,3312.0,3311.9,0.4604]
["bitfinex","ETHUSD",1762336810264,3.01934692,3312.0,3311.3,0.4785]
["bitfinex","ETHUSD",1762336810265,3.0196099,3311.7,3311.3,0.4785]
["bitfinex","ETHUSD",1762336810464,0.3553,3312.0,3311.3,0.4785]
["bitfinex","ETHUSD",1762336810759,3.01932733,3312.0,3311.6,0.6108]
["bitfinex","ETHUSD",1762336810943,3.01932733,3312.0,3311.9,0.1504]
["bitfinex","ETHUSD",1762336811138,0.3431,3312.4,3311.9,0.6108]
["bitfinex","ETHUSD",1762336811139,0.1504,3312.4,3311.9,0.6108]
["bitfinex","ETHUSD",1762336811454,4.41856338,3312.5,3312.3,0.6589]
["bitfinex","ETHUSD",1762336811687,0.1504,3312.8,3312.3,0.6589]
["bitfinex","ETHUSD",1762336811888,0.0012,3313.1,3312.7,0.4604]
["bitfinex","ETHUSD",1762336811889,3.01841231,3313.0,3312.7,0.4604]
["bitfinex","ETHUSD",1762336812206,3.01882847,3312.6,3312.4,0.4785]
["bitfinex","ETHUSD",1762336812383,3.01859454,3312.8,3312.4,0.4785]
["bitfinex","ETHUSD",1762336812588,3.01862656,3312.8,3312.4,0.4785]
["bitfinex","ETHUSD",1762336813017,3.01862656,3312.8,3312.7,0.4604]
["bitfinex","ETHUSD",1762336813497,3.01872443,3312.7,3312.4,0.4785]
["bitfinex","ETHUSD",1762336813693,3.01958236,3313.1,3312.9,0.4679]
["bitfinex","ETHUSD",1762336813893,1.39968,3313.0,3312.4,3.01891936]
["bitfinex","ETHUSD",1762336814098,1.39968,3313.0,3312.5,3.34060159]
["bitfinex","ETHUSD",1762336814295,1.40088,3313.1,3312.9,0.4679]
["bitfinex","ETHUSD",1762336814506,1.40088,3313.1,3313.0,0.4679]
["bitfinex","ETHUSD",1762336814687,1.40008,3313.1,3313.0,0.4679]
["bitfinex","ETHUSD",1762336814884,0.0004,3313.1,3312.8,0.451]
["bitfinex","ETHUSD",1762336815085,0.0004,3313.1,3313.0,0.4679]
["bitfinex","ETHUSD",1762336815285,0.0004,3313.1,3312.6,0.451]
["bitfinex","ETHUSD",1762336815686,0.0004,3313.1,3312.3,0.1985]
["bitfinex","ETHUSD",1762336815906,0.0004,3313.1,3312.4,0.451]
["bitfinex","ETHUSD",1762336816093,3.0186101,3312.8,3312.4,0.451]
["bitfinex","ETHUSD",1762336816301,3.01852109,3312.9,3312.4,0.451]
["bitfinex","ETHUSD",1762336816502,3.01859454,3312.8,3312.7,0.4679]
["bitfinex","ETHUSD",1762336819214,3.01921797,3312.2,3311.7,3.854]
["bitfinex","ETHUSD",1762336819412,3.01924709,3312.1,3311.7,3.854]
["bitfinex","ETHUSD",1762336819618,3.01924709,3312.1,3311.8,3.854]
["bitfinex","ETHUSD",1762336819819,3.01916045,3312.2,3311.7,3.854]
["bitfinex","ETHUSD",1762336820315,0.1325,3312.9,3311.8,3.01947803]
["bitfinex","ETHUSD",1762336820514,3.01905287,3312.3,3312.1,0.4679]
["bitfinex","ETHUSD",1762336820878,3.01899123,3312.4,3312.1,0.4679]
["bitfinex","ETHUSD",1762336821118,3.01905701,3312.3,3312.1,0.6528]
["bitfinex","ETHUSD",1762336821682,0.1325,3312.9,3312.2,0.451]
["bitfinex","ETHUSD",1762336821899,3.01891899,3312.5,3312.2,1.0693]
["bitfinex","ETHUSD",1762336822518,0.0004,3313.1,3312.7,3.01867177]
["bitfinex","ETHUSD",1762336822705,0.0004,3313.1,3313.0,0.4679]
["bitfinex","ETHUSD",1762336823113,0.0004,3313.1,3313.0,0.9189]
["bitfinex","ETHUSD",1762336823818,0.0004,3313.1,3313.0,3.93731231]
["bitfinex","ETHUSD",1762336824130,0.0004,3313.1,3313.0,0.4679]
["bitfinex","ETHUSD",1762336824427,0.002,3312.6,3312.1,0.6359]
["bitfinex","ETHUSD",1762336824583,0.002,3312.6,3312.3,0.89999]
["bitfinex","ETHUSD",1762336824786,0.002,3312.6,3312.3,0.451]
["bitfinex","ETHUSD",1762336825018,0.002,3312.6,3312.1,0.1849]
["bitfinex","ETHUSD",1762336825019,0.002,3312.6,3312.5,0.4679]
["bitfinex","ETHUSD",1762336826311,0.002,3312.6,3312.5,0.9189]
["bitfinex","ETHUSD",1762336826893,0.002,3312.6,3312.5,0.4679]
["bitfinex","ETHUSD",1762336827501,0.002,3312.6,3312.5,4.3219]
["bitfinex","ETHUSD",1762336828225,0.002,3312.6,3312.5,4.7729]
["bitfinex","ETHUSD",1762336831228,0.002,3312.6,3312.5,8.57096197]
["bitfinex","ETHUSD",1762336832419,0.002,3312.6,3312.5,8.72136197]
["bitfinex","ETHUSD",1762336835841,0.002,3312.6,3312.5,8.57096197]
["bitfinex","ETHUSD",1762336836019,0.002,3312.9,3312.7,3.01868566]
["bitfinex","ETHUSD",1762336836212,0.002,3312.9,3312.8,3.48239454]
["bitfinex","ETHUSD",1762336836412,0.002,3312.9,3312.8,5.16893256]
["bitfinex","ETHUSD",1762336838012,0.002,3312.9,3312.8,1.69503802]
["bitfinex","ETHUSD",1762336838308,0.002,3312.9,3312.1,0.6402]
["bitfinex","ETHUSD",1762336838309,3.01797078,3312.7,3312.1,0.6402]
["bitfinex","ETHUSD",1762336838510,0.1345,3312.9,3312.1,0.6402]
["bitfinex","ETHUSD",1762336838740,3.01867781,3312.8,3312.2,0.4553]
["bitfinex","ETHUSD",1762336838941,3.01867781,3312.8,3312.2,3.47443765]
["bitfinex","ETHUSD",1762336839740,3.01869661,3312.7,3312.1,0.1849]
["bitfinex","ETHUSD",1762336839956,3.01863297,3312.8,3312.2,3.01913787]
["bitfinex","ETHUSD",1762336840831,0.1345,3312.9,3312.1,3.57006583]
["bitfinex","ETHUSD",1762336841037,3.01865188,3312.8,3312.2,3.47444135]
["bitfinex","ETHUSD",1762336841371,3.01865188,3312.8,3312.2,0.4553]
["bitfinex","ETHUSD",1762336841667,5.21691576,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762336841862,3.0190502,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1762336842165,4.4187302,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1762336842479,4.4222302,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1762336842630,4.7775302,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1762336842964,4.4222302,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1762336843437,4.4187302,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1762336843637,4.6114302,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1762336844065,4.9651302,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1762336844572,4.6114302,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1762336844972,4.6130302,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1762336845265,4.4187302,3312.3,3312.2,0.4813]
["bitfinex","ETHUSD",1762336845774,4.6114302,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1762336846138,4.9651302,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1762336849978,4.6114302,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1762336850789,4.4187302,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1762336851446,4.4187302,3312.3,3312.2,0.4813]
["bitfinex","ETHUSD",1762336852042,4.4187302,3312.3,3312.2,0.9423]
["bitfinex","ETHUSD",1762336852276,4.4187302,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1762336852477,5.40837232,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1762336852786,3.01987074,3311.4,3310.8,0.001]
["bitfinex","ETHUSD",1762336853079,4.60875074,3311.4,3310.8,0.001]
["bitfinex","ETHUSD",1762336854994,4.60875074,3311.4,3310.8,0.462]
["bitfinex","ETHUSD",1762336855147,4.41955074,3311.4,3310.8,0.462]
["bitfinex","ETHUSD",1762336855570,4.61225074,3311.4,3310.8,0.462]
["bitfinex","ETHUSD",1762336856556,5.00369513,3311.4,3310.8,0.001]
["bitfinex","ETHUSD",1762336856972,3.42573957,3311.0,3310.8,0.001]
["bitfinex","ETHUSD",1762336857195,3.42583079,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762336857493,5.37001079,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762336857700,3.02069173,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1762336857863,4.60777173,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1762336858059,4.96307173,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1762336858364,5.36857573,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1762336858676,4.96307173,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1762336858873,4.42037173,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1762336859170,4.42037173,3310.5,3310.4,0.4813]
["bitfinex","ETHUSD",1762336860467,4.42037173,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1762336862101,4.41957173,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1762336863012,4.41957173,3310.5,3310.4,0.4813]
["bitfinex","ETHUSD",1762336863013,1.39888,3310.5,3310.4,0.4813]
["bitfinex","ETHUSD",1762336863188,0.1504,3310.8,3310.4,0.4813]
["bitfinex","ETHUSD",1762336863388,0.132,3311.5,3310.4,0.4813]
["bitfinex","ETHUSD",1762336863389,3.02069173,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1762336864093,0.99216104,3309.5,3304.7,0.00196]
["bitfinex","ETHUSD",1762336864301,3.02498638,3305.8,3305.7,0.01024152]
["bitfinex","ETHUSD",1762336864503,2.12936348,3304.0,3303.0,0.1675]
["bitfinex","ETHUSD",1762336864676,3.02498682,3305.8,3303.1,3.02745905]
["bitfinex","ETHUSD",1762336864677,2.12936348,3303.2,3303.1,3.02745905]
["bitfinex","ETHUSD",1762336864876,2.33578016,3303.8,3303.1,0.6754]
["bitfinex","ETHUSD",1762336865071,0.64611989,3303.7,3303.2,0.461]
["bitfinex","ETHUSD",1762336865310,1.61599054,3303.7,3303.2,0.461]
["bitfinex","ETHUSD",1762336865507,1.61599054,3303.4,3303.1,0.1951]
["bitfinex","ETHUSD",1762336865808,2.15465405,3303.7,3303.1,0.6561]
["bitfinex","ETHUSD",1762336866208,2.15465405,3303.5,3303.2,0.461]
["bitfinex","ETHUSD",1762336866709,2.15465405,3303.8,3303.4,0.1951]
["bitfinex","ETHUSD",1762336867115,2.15465405,3303.7,3303.4,0.1951]
["bitfinex","ETHUSD",1762336867280,2.69331757,3303.9,3303.0,0.6285]
["bitfinex","ETHUSD",1762336867471,2.69331757,3303.9,3303.1,0.461]
["bitfinex","ETHUSD",1762336867472,2.12701995,3303.5,3303.1,0.461]
["bitfinex","ETHUSD",1762336868314,2.12701995,3303.3,3303.1,0.461]
["bitfinex","ETHUSD",1762336868683,2.12701995,3303.2,3303.1,3.48845905]
["bitfinex","ETHUSD",1762336868881,2.12701995,3303.2,3303.1,0.461]
["bitfinex","ETHUSD",1762336869187,2.69331757,3303.7,3303.0,3.02754571]
["bitfinex","ETHUSD",1762336869412,2.11751889,3303.3,3303.0,0.405504]
["bitfinex","ETHUSD",1762336869710,1.39968,3304.7,3303.7,3.02690922]
["bitfinex","ETHUSD",1762336869890,1.39968,3304.7,3303.5,3.02708641]
["bitfinex","ETHUSD",1762336870210,1.39968,3304.7,3303.2,0.405504]
["bitfinex","ETHUSD",1762336870407,3.02600288,3304.7,3303.4,3.02709534]
["bitfinex","ETHUSD",1762336870611,1.39968,3304.6,3303.3,3.02724006]
["bitfinex","ETHUSD",1762336870812,4.42577416,3304.6,3303.4,3.02718411]
["bitfinex","ETHUSD",1762336870987,3.02609598,3304.6,3303.3,3.02727575]
["bitfinex","ETHUSD",1762336871314,1.85608,3304.6,3303.1,0.405504]
["bitfinex","ETHUSD",1762336871515,1.85608,3304.6,3302.9,0.14]
["bitfinex","ETHUSD",1762336871516,0.49414439,3304.5,3302.9,0.14]
["bitfinex","ETHUSD",1762336871821,0.4564,3304.5,3302.9,0.14]
["bitfinex","ETHUSD",1762336872035,0.1862,3304.9,3303.1,3.02745905]
["bitfinex","ETHUSD",1762336872243,0.1862,3304.9,3303.2,0.03027367]
["bitfinex","ETHUSD",1762336872403,0.1862,3304.9,3303.1,0.405504]
["bitfinex","ETHUSD",1762336872740,0.1862,3304.9,3303.9,3.02668643]
["bitfinex","ETHUSD",1762336872939,1.85608,3305.5,3303.3,1.39968]
["bitfinex","ETHUSD",1762336873122,1.85608,3305.5,3303.6,0.405504]
["bitfinex","ETHUSD",1762336873123,0.1862,3304.9,3303.6,0.405504]
["bitfinex","ETHUSD",1762336873427,3.02591281,3304.8,3303.4,0.405504]
["bitfinex","ETHUSD",1762336873793,0.1862,3304.9,3304.7,0.1512]
["bitfinex","ETHUSD",1762336874817,3.02590171,3304.8,3304.7,0.1512]
["bitfinex","ETHUSD",1762336875017,3.21203744,3304.9,3304.7,0.1512]
["bitfinex","ETHUSD",1762336875219,3.02590171,3304.8,3304.7,0.1512]
["bitfinex","ETHUSD",1762336875393,3.21209315,3304.9,3304.7,0.1512]
["bitfinex","ETHUSD",1762336875699,3.02590171,3304.8,3304.7,0.1512]
["bitfinex","ETHUSD",1762336875901,2.32988,3304.8,3302.9,0.14]
["bitfinex","ETHUSD",1762336876114,0.4716,3304.7,3302.9,0.14]
["bitfinex","ETHUSD",1762336876292,3.02617642,3304.5,3302.9,0.14]
["bitfinex","ETHUSD",1762336876492,3.02679251,3303.9,3303.0,3.02753159]
["bitfinex","ETHUSD",1762336876694,3.02635959,3304.3,3303.3,3.02724351]
["bitfinex","ETHUSD",1762336876902,3.02648303,3304.2,3303.3,3.02724351]
["bitfinex","ETHUSD",1762336877253,0.1862,3304.9,3303.4,0.03027184]
["bitfinex","ETHUSD",1762336877400,1.39968,3304.3,3303.0,0.405504]
["bitfinex","ETHUSD",1762336877727,0.4716,3304.5,3303.0,0.405504]
["bitfinex","ETHUSD",1762336877896,3.02642088,3304.3,3303.4,3.02711928]
["bitfinex","ETHUSD",1762336878097,1.39968,3304.3,3303.5,3.02707176]
["bitfinex","ETHUSD",1762336878293,3.02636433,3304.3,3303.4,3.02718245]
["bitfinex","ETHUSD",1762336878542,3.02688562,3303.8,3302.9,3.16864187]
["bitfinex","ETHUSD",1762336878721,0.1808,3303.9,3303.0,3.02747599]
["bitfinex","ETHUSD",1762336878923,3.20752878,3303.9,3302.9,0.141]
["bitfinex","ETHUSD",1762336879106,3.20754026,3303.9,3303.1,3.02739151]
["bitfinex","ETHUSD",1762336879313,3.02693588,3303.7,3302.9,0.141]
["bitfinex","ETHUSD",1762336879513,0.1808,3303.9,3302.9,0.141]
["bitfinex","ETHUSD",1762336879755,0.1808,3303.9,3303.3,3.02726792]
["bitfinex","ETHUSD",1762336880052,1.58588,3304.9,3303.0,0.405504]
["bitfinex","ETHUSD",1762336880202,0.4716,3304.8,3303.6,3.02693538]
["bitfinex","ETHUSD",1762336880403,3.02636406,3304.3,3303.5,3.02703146]
["bitfinex","ETHUSD",1762336880603,3.02636406,3304.3,3303.4,3.02718411]
["bitfinex","ETHUSD",1762336880928,3.02636406,3304.3,3303.1,1.39968]
["bitfinex","ETHUSD",1762336880929,0.4716,3304.6,3303.1,4.4270932]
["bitfinex","ETHUSD",1762336881239,3.02628179,3304.4,3303.6,3.02692849]
["bitfinex","ETHUSD",1762336881644,0.1862,3304.9,3302.4,1.39968]
["bitfinex","ETHUSD",1762336881859,3.02670212,3304.0,3303.3,3.02726147]
["bitfinex","ETHUSD",1762336882074,0.4716,3304.3,3303.0,4.42721193]
["bitfinex","ETHUSD",1762336882226,0.4716,3304.3,3302.2,3.0292292]
["bitfinex","ETHUSD",1762336882227,0.4716,3304.3,3302.2,0.001]
["bitfinex","ETHUSD",1762336882426,3.02678146,3303.9,3302.9,3.1686171]
["bitfinex","ETHUSD",1762336882633,3.02679642,3303.9,3302.9,0.141]
["bitfinex","ETHUSD",1762336882853,0.4716,3304.3,3303.3,3.02721494]
["bitfinex","ETHUSD",1762336882854,0.1808,3303.8,3303.3,3.02721494]
["bitfinex","ETHUSD",1762336883066,0.1808,3303.8,3302.9,0.141]
["bitfinex","ETHUSD",1762336883242,0.1808,3303.8,3303.2,3.02733351]
["bitfinex","ETHUSD",1762336883771,0.1808,3303.8,3303.3,3.02727164]
["bitfinex","ETHUSD",1762336884479,0.6524,3303.8,3302.9,0.141]
["bitfinex","ETHUSD",1762336884636,3.02711934,3303.5,3302.9,0.141]
["bitfinex","ETHUSD",1762336884828,3.67922693,3303.8,3303.0,3.02748304]
["bitfinex","ETHUSD",1762336885030,3.02691932,3303.7,3302.9,3.16861957]
["bitfinex","ETHUSD",1762336885232,3.02700537,3303.6,3302.9,0.141]
["bitfinex","ETHUSD",1762336885769,3.20765333,3303.8,3303.0,3.02754913]
["bitfinex","ETHUSD",1762336886066,3.02700364,3303.6,3303.5,0.1512]
["bitfinex","ETHUSD",1762336886269,0.4586,3303.6,3302.9,0.001]
["bitfinex","ETHUSD",1762336886430,0.4586,3303.6,3303.5,0.1512]
["bitfinex","ETHUSD",1762336886631,3.48560084,3303.6,3303.5,0.1512]
["bitfinex","ETHUSD",1762336886827,3.02747013,3303.1,3302.9,0.001]
["bitfinex","ETHUSD",1762336887055,3.48615071,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762336887227,0.4586,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762336887447,3.02728201,3303.3,3302.9,0.001]
["bitfinex","ETHUSD",1762336887448,0.4716,3303.3,3302.9,0.1522]
["bitfinex","ETHUSD",1762336887769,0.4586,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762336888526,3.95775071,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762336889168,3.95775071,3303.0,3302.5,0.001]
["bitfinex","ETHUSD",1762336889169,0.9302,3303.0,3302.5,0.001]
["bitfinex","ETHUSD",1762336889379,0.1808,3302.9,3302.5,0.001]
["bitfinex","ETHUSD",1762336889669,3.0278259,3302.7,3302.5,0.001]
["bitfinex","ETHUSD",1762336889833,0.4586,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1762336890162,0.9302,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1762336890544,0.9302,3302.6,3302.0,0.12686383]
["bitfinex","ETHUSD",1762336890727,0.4586,3302.6,3302.0,0.12686383]
["bitfinex","ETHUSD",1762336890931,0.4586,3302.6,3302.1,3.02837588]
["bitfinex","ETHUSD",1762336891156,3.68008141,3302.9,3302.2,3.02819594]
["bitfinex","ETHUSD",1762336891361,5.1703246,3303.2,3302.3,0.03028192]
["bitfinex","ETHUSD",1762336891555,3.7706446,3303.2,3302.1,0.405504]
["bitfinex","ETHUSD",1762336891854,0.18,3303.8,3302.3,0.405504]
["bitfinex","ETHUSD",1762336892057,3.20682586,3303.8,3303.0,3.02748543]
["bitfinex","ETHUSD",1762336892255,3.20682586,3303.8,3302.1,0.405504]
["bitfinex","ETHUSD",1762336892256,0.18,3303.8,3302.5,3.02797558]
["bitfinex","ETHUSD",1762336892455,0.18,3303.8,3302.7,3.02779783]
["bitfinex","ETHUSD",1762336892666,0.18,3303.8,3303.2,3.02730956]
["bitfinex","ETHUSD",1762336892871,0.18,3303.8,3302.7,3.02779783]
["bitfinex","ETHUSD",1762336893368,3.20682614,3303.8,3303.2,3.02733966]
["bitfinex","ETHUSD",1762336893673,3.20682614,3303.8,3302.1,0.405504]
["bitfinex","ETHUSD",1762336893674,0.6752,3303.8,3302.7,3.0278122]
["bitfinex","ETHUSD",1762336893967,3.02702155,3303.6,3302.8,3.02766259]
["bitfinex","ETHUSD",1762336894162,3.02712398,3303.5,3302.8,3.027677]
["bitfinex","ETHUSD",1762336894395,0.4952,3303.6,3302.7,3.02777447]
["bitfinex","ETHUSD",1762336894690,0.03031651,3302.8,3302.7,3.02777447]
["bitfinex","ETHUSD",1762336895672,0.03031651,3302.8,3302.0,0.12786383]
["bitfinex","ETHUSD",1762336895870,0.50991651,3302.8,3302.0,0.12786383]
["bitfinex","ETHUSD",1762336896071,0.50991651,3302.8,3302.3,3.02813559]
["bitfinex","ETHUSD",1762336896280,0.50991651,3302.8,3302.0,0.12786383]
["bitfinex","ETHUSD",1762336896281,3.02788023,3302.7,3302.0,0.12786383]
["bitfinex","ETHUSD",1762336896583,0.03774439,3302.7,3302.0,0.12786383]
["bitfinex","ETHUSD",1762336896884,4.90765588,3302.1,3302.0,0.001]
["bitfinex","ETHUSD",1762336897084,4.90765588,3302.1,3301.6,0.001]
["bitfinex","ETHUSD",1762336897085,4.42842276,3301.7,3301.6,0.001]
["bitfinex","ETHUSD",1762336897255,5.10222276,3301.7,3301.6,0.001]
["bitfinex","ETHUSD",1762336897456,5.59742276,3301.7,3301.6,0.001]
["bitfinex","ETHUSD",1762336897767,4.42869799,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762336897943,4.90829799,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762336898146,5.40349799,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762336898478,0.1942,3301.7,3301.3,0.001]
["bitfinex","ETHUSD",1762336899595,0.6894,3301.7,3301.3,0.001]
["bitfinex","ETHUSD",1762336899743,3.71815599,3301.7,3301.3,0.001]
["bitfinex","ETHUSD",1762336899948,0.4952,3301.6,3301.3,0.001]
["bitfinex","ETHUSD",1762336900150,0.1942,3301.7,3301.3,0.001]
["bitfinex","ETHUSD",1762336900449,0.1942,3301.7,3301.3,3.03008747]
["bitfinex","ETHUSD",1762336900650,0.1942,3301.7,3301.3,0.001]
["bitfinex","ETHUSD",1762336900847,0.4952,3302.0,3301.5,3.02884409]
["bitfinex","ETHUSD",1762336901053,0.4952,3302.0,3301.6,3.02876723]
["bitfinex","ETHUSD",1762336901284,0.1942,3302.2,3301.6,3.02876413]
["bitfinex","ETHUSD",1762336901451,0.1942,3302.2,3301.7,3.02871278]
["bitfinex","ETHUSD",1762336901779,0.4952,3302.7,3301.3,0.001]
["bitfinex","ETHUSD",1762336902004,0.4952,3302.7,3302.2,3.02827708]
["bitfinex","ETHUSD",1762336902301,0.4952,3302.7,3302.3,3.0281159]
["bitfinex","ETHUSD",1762336902998,0.4952,3302.7,3301.7,3.02870354]
["bitfinex","ETHUSD",1762336903406,0.4952,3302.7,3302.2,3.02821784]
["bitfinex","ETHUSD",1762336903607,0.4952,3302.7,3302.3,3.02817728]
["bitfinex","ETHUSD",1762336904274,0.4952,3302.7,3301.7,3.02870354]
["bitfinex","ETHUSD",1762336904471,0.4952,3302.7,3302.2,3.02823024]
["bitfinex","ETHUSD",1762336904671,0.189488,3302.6,3302.1,3.02837353]
["bitfinex","ETHUSD",1762336905073,0.659988,3302.6,3302.1,3.02837353]
["bitfinex","ETHUSD",1762336905377,2.059668,3302.6,3301.3,0.001]
["bitfinex","ETHUSD",1762336905691,0.659988,3302.6,3301.4,3.02901799]
["bitfinex","ETHUSD",1762336905896,0.4705,3302.6,3302.3,3.02812693]
["bitfinex","ETHUSD",1762336906104,0.1942,3302.9,3302.2,3.02820079]
["bitfinex","ETHUSD",1762336906303,3.69241422,3302.9,3301.4,0.405504]
["bitfinex","ETHUSD",1762336906494,1.39968,3302.6,3301.8,3.02858339]
["bitfinex","ETHUSD",1762336906671,0.4427579,3302.5,3302.0,3.02844406]
["bitfinex","ETHUSD",1762336906867,0.4705,3302.7,3302.1,3.0283194]
["bitfinex","ETHUSD",1762336907142,1.87018,3302.7,3302.1,3.0283194]
["bitfinex","ETHUSD",1762336907267,1.87018,3302.7,3301.3,0.001]
["bitfinex","ETHUSD",1762336907268,0.4705,3302.7,3302.2,3.02820474]
["bitfinex","ETHUSD",1762336907473,1.87018,3302.7,3302.0,3.02842639]
["bitfinex","ETHUSD",1762336907775,0.4705,3302.6,3302.1,3.02837048]
["bitfinex","ETHUSD",1762336908606,0.4705,3302.6,3302.5,0.1512]
["bitfinex","ETHUSD",1762336909011,5.55251539,3302.6,3302.5,0.1512]
["bitfinex","ETHUSD",1762336909311,4.4278036,3302.4,3302.3,0.1512]
["bitfinex","ETHUSD",1762336909816,5.3649036,3302.4,3302.3,0.1512]
["bitfinex","ETHUSD",1762336910111,1.39968,3302.3,3301.3,0.001]
["bitfinex","ETHUSD",1762336910275,1.00699036,3302.3,3301.3,0.001]
["bitfinex","ETHUSD",1762336910474,0.0345353,3301.6,3301.5,3.02892624]
["bitfinex","ETHUSD",1762336910707,0.0345353,3301.6,3301.3,0.001]
["bitfinex","ETHUSD",1762336911309,0.0345353,3301.6,3301.5,3.02892624]
["bitfinex","ETHUSD",1762336911711,0.0345353,3301.6,3301.4,3.02897505]
["bitfinex","ETHUSD",1762336911890,0.0345353,3301.6,3301.3,3.03003234]
["bitfinex","ETHUSD",1762336912090,0.0345353,3301.6,3301.5,3.02892624]
["bitfinex","ETHUSD",1762336913603,0.0345353,3301.6,3301.5,3.93772422]
["bitfinex","ETHUSD",1762336914313,3.0275618,3303.0,3301.5,3.93772422]
["bitfinex","ETHUSD",1762336914314,0.4705,3303.5,3302.8,3.02768478]
["bitfinex","ETHUSD",1762336914513,0.4705,3303.5,3302.7,3.05806581]
["bitfinex","ETHUSD",1762336914719,0.002,3303.6,3302.1,1.805184]
["bitfinex","ETHUSD",1762336914931,0.002,3303.6,3303.3,3.02720862]
["bitfinex","ETHUSD",1762336915227,0.002,3303.6,3303.4,3.02717997]
["bitfinex","ETHUSD",1762336915379,0.002,3303.6,3303.4,2.99479648]
["bitfinex","ETHUSD",1762336915577,0.002,3303.6,3303.5,3.02709247]
["bitfinex","ETHUSD",1762336916008,0.002,3303.6,3303.5,3.05736339]
["bitfinex","ETHUSD",1762336916180,0.002,3303.6,3303.5,3.02709247]
["bitfinex","ETHUSD",1762336916689,0.002,3303.6,3302.9,3.02760784]
["bitfinex","ETHUSD",1762336916690,0.4694,3303.6,3303.0,3.02747894]
["bitfinex","ETHUSD",1762336916924,0.002,3303.6,3303.3,3.02721088]
["bitfinex","ETHUSD",1762336917106,0.002,3303.6,3303.2,3.02735029]
["bitfinex","ETHUSD",1762336917307,0.002,3303.6,3302.6,3.02791739]
["bitfinex","ETHUSD",1762336917535,0.002,3303.6,3303.3,3.02727506]
["bitfinex","ETHUSD",1762336917734,0.002,3303.6,3302.7,0.34334214]
["bitfinex","ETHUSD",1762336917939,3.49955342,3303.6,3302.5,1.39968]
["bitfinex","ETHUSD",1762336918102,0.4725,3303.6,3303.0,3.02751155]
["bitfinex","ETHUSD",1762336918302,0.4725,3303.6,3303.1,3.0274526]
["bitfinex","ETHUSD",1762336918506,0.4725,3303.6,3302.7,1.39968]
["bitfinex","ETHUSD",1762336918728,0.4725,3303.6,3303.1,3.02744394]
["bitfinex","ETHUSD",1762336918942,0.4725,3303.6,3303.1,3.02739181]
["bitfinex","ETHUSD",1762336919108,0.4725,3303.6,3302.4,0.405504]
["bitfinex","ETHUSD",1762336919309,0.4725,3303.6,3303.0,3.02746836]
["bitfinex","ETHUSD",1762336919508,0.4725,3303.6,3303.1,3.02743998]
["bitfinex","ETHUSD",1762336919710,3.49953351,3303.6,3302.8,3.02770317]
["bitfinex","ETHUSD",1762336920017,0.4725,3303.6,3302.6,3.02790877]
["bitfinex","ETHUSD",1762336920217,3.02735594,3303.3,3303.2,0.1512]
["bitfinex","ETHUSD",1762336920421,3.84454153,3303.3,3302.7,2.99673794]
["bitfinex","ETHUSD",1762336920643,0.4705,3303.2,3302.7,2.99673794]
["bitfinex","ETHUSD",1762336920945,3.84454153,3303.3,3302.7,2.99673794]
["bitfinex","ETHUSD",1762336921106,0.002,3303.6,3303.5,3.02709247]
["bitfinex","ETHUSD",1762336921437,0.002,3303.6,3303.5,3.05736339]
["bitfinex","ETHUSD",1762336921643,0.002,3303.6,3303.5,3.63554775]
["bitfinex","ETHUSD",1762336921936,0.002,3303.6,3302.9,0.405504]
["bitfinex","ETHUSD",1762336922138,0.002,3303.6,3302.5,0.405504]
["bitfinex","ETHUSD",1762336922342,0.002,3303.6,3303.4,3.02711032]
["bitfinex","ETHUSD",1762336922539,0.002,3303.6,3303.5,3.02709247]
["bitfinex","ETHUSD",1762336922738,0.002,3303.6,3302.5,1.39968]
["bitfinex","ETHUSD",1762336922956,0.002,3303.6,3303.3,3.02726101]
["bitfinex","ETHUSD",1762336923264,0.002,3303.6,3303.5,3.02709247]
["bitfinex","ETHUSD",1762336923423,0.002,3303.6,3302.5,1.39968]
["bitfinex","ETHUSD",1762336923424,0.4674,3303.4,3302.1,4.42805588]
["bitfinex","ETHUSD",1762336923621,0.4725,3303.6,3303.3,3.02727575]
["bitfinex","ETHUSD",1762336923825,0.002,3303.6,3303.5,3.02709247]
["bitfinex","ETHUSD",1762336924522,0.002,3303.6,3302.7,1.805184]
["bitfinex","ETHUSD",1762336924706,0.002,3303.6,3303.5,3.02709247]
["bitfinex","ETHUSD",1762336925465,0.002,3303.6,3301.3,1.40068]
["bitfinex","ETHUSD",1762336925466,0.4694,3303.6,3301.3,1.40068]
["bitfinex","ETHUSD",1762336925674,0.002,3303.6,3303.2,3.02729741]
["bitfinex","ETHUSD",1762336925961,3.02709247,3303.5,3301.4,3.02901799]
["bitfinex","ETHUSD",1762336926164,3.0273408,3303.3,3301.6,3.0288345]
["bitfinex","ETHUSD",1762336926312,3.53544897,3303.4,3302.7,3.02776922]
["bitfinex","ETHUSD",1762336926514,0.8240449,3303.3,3302.7,3.02776922]
["bitfinex","ETHUSD",1762336926810,0.6503,3302.8,3301.3,0.001]
["bitfinex","ETHUSD",1762336927025,3.67804851,3302.8,3301.5,3.02892624]
["bitfinex","ETHUSD",1762336927347,0.4705,3302.7,3301.3,0.001]
["bitfinex","ETHUSD",1762336927546,0.4705,3302.7,3302.1,3.02832753]
["bitfinex","ETHUSD",1762336927738,0.4705,3302.7,3302.0,3.0284376]
["bitfinex","ETHUSD",1762336928046,3.02792017,3302.6,3301.9,3.02852037]
["bitfinex","ETHUSD",1762336928249,0.34984202,3302.5,3302.2,3.028283]
["bitfinex","ETHUSD",1762336928453,0.1829,3302.8,3301.7,1.805184]
["bitfinex","ETHUSD",1762336928615,0.4705,3302.7,3301.3,0.001]
["bitfinex","ETHUSD",1762336928809,0.4705,3302.7,3301.5,1.39968]
["bitfinex","ETHUSD",1762336929121,0.4705,3302.7,3301.8,3.02859194]
["bitfinex","ETHUSD",1762336929322,0.4705,3302.7,3302.3,3.02811437]
["bitfinex","ETHUSD",1762336929526,3.02797332,3302.6,3302.0,3.02841391]
["bitfinex","ETHUSD",1762336929731,0.34984733,3302.5,3302.2,3.02828168]
["bitfinex","ETHUSD",1762336929917,0.4705,3302.7,3302.1,3.02834706]
["bitfinex","ETHUSD",1762336930113,3.02798348,3302.6,3301.4,3.02901799]
["bitfinex","ETHUSD",1762336930523,0.03032366,3302.1,3301.4,3.02901799]
["bitfinex","ETHUSD",1762336930731,0.03032366,3302.1,3302.0,3.02846759]
["bitfinex","ETHUSD",1762336930948,0.03032366,3302.1,3302.0,3.17966759]
["bitfinex","ETHUSD",1762336931121,0.03032366,3302.1,3302.0,0.1512]
["bitfinex","ETHUSD",1762336931326,0.03032366,3302.1,3302.0,3.17966759]
["bitfinex","ETHUSD",1762336931989,0.96822366,3302.1,3302.0,0.1512]
["bitfinex","ETHUSD",1762336932284,0.96822366,3302.1,3301.3,0.001]
["bitfinex","ETHUSD",1762336932499,0.96822366,3302.1,3301.8,0.001]
["bitfinex","ETHUSD",1762336932682,0.96822366,3302.1,3301.8,3.05991217]
["bitfinex","ETHUSD",1762336932856,0.03032366,3302.1,3301.9,3.02850594]
["bitfinex","ETHUSD",1762336933052,0.03032366,3302.1,3302.0,3.02846759]
["bitfinex","ETHUSD",1762336933249,0.03032366,3302.1,3301.8,0.001]
["bitfinex","ETHUSD",1762336933551,0.47992366,3302.1,3301.8,0.001]
["bitfinex","ETHUSD",1762336933857,0.492,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1762336934058,0.9424,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1762336934381,0.02952366,3302.1,3301.8,0.001]
["bitfinex","ETHUSD",1762336934584,0.75618248,3302.0,3301.8,0.001]
["bitfinex","ETHUSD",1762336934884,0.492,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1762336935086,0.9424,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1762336935393,4.0087037,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1762336935889,5.37063931,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1762336936092,5.4083837,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1762336936259,5.37063931,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1762336937071,0.4504,3302.6,3301.8,0.001]
["bitfinex","ETHUSD",1762336937264,1.39968,3302.4,3301.8,0.001]
["bitfinex","ETHUSD",1762336937568,4.92023931,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1762336937782,1.89168,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1762336938209,5.37063931,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1762336938699,2.34208,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1762336939703,0.9424,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1762336940069,0.4504,3302.4,3301.8,0.001]
["bitfinex","ETHUSD",1762336940275,0.4504,3302.4,3301.9,3.02850168]
["bitfinex","ETHUSD",1762336940509,1.85008,3302.4,3301.8,3.02959378]
["bitfinex","ETHUSD",1762336940710,3.52055931,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1762336940905,3.52055931,3301.9,3301.5,0.001]
["bitfinex","ETHUSD",1762336940906,4.4285145,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762336941086,4.9205145,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762336941407,5.3709145,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762336941573,2.34208,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762336941777,5.84664045,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762336942308,2.81780595,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762336942678,5.3709145,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762336942897,2.34208,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762336943098,1.39968,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762336944109,3.02829461,3302.2,3301.5,3.18107374]
["bitfinex","ETHUSD",1762336944287,1.39968,3302.1,3301.5,3.18107374]
["bitfinex","ETHUSD",1762336944484,0.60563954,3302.2,3302.0,0.1512]
["bitfinex","ETHUSD",1762336944684,1.39968,3302.1,3302.0,0.1512]
["bitfinex","ETHUSD",1762336944891,1.89168,3302.1,3302.0,0.1512]
["bitfinex","ETHUSD",1762336945080,0.9424,3302.1,3301.8,3.02865103]
["bitfinex","ETHUSD",1762336945278,0.9424,3302.1,3302.0,0.1512]
["bitfinex","ETHUSD",1762336945279,0.492,3302.1,3302.0,0.1512]
["bitfinex","ETHUSD",1762336946222,0.4504,3302.4,3302.0,3.17966759]
["bitfinex","ETHUSD",1762336946413,0.4504,3302.3,3302.0,0.1512]
["bitfinex","ETHUSD",1762336946613,0.4504,3302.3,3301.9,3.02854589]
["bitfinex","ETHUSD",1762336946781,0.4504,3302.3,3302.2,0.1512]
["bitfinex","ETHUSD",1762336947190,0.9424,3302.3,3302.2,0.1512]
["bitfinex","ETHUSD",1762336948616,4.4277082,3302.5,3302.2,0.1512]
["bitfinex","ETHUSD",1762336948820,0.1512,3302.9,3302.2,0.1512]
["bitfinex","ETHUSD",1762336948991,3.02720366,3303.4,3302.3,0.03028192]
["bitfinex","ETHUSD",1762336949192,3.47941799,3303.6,3301.8,3.02865103]
["bitfinex","ETHUSD",1762336949430,0.4504,3303.5,3302.1,3.02833928]
["bitfinex","ETHUSD",1762336949631,3.02761231,3303.0,3302.2,3.02821955]
["bitfinex","ETHUSD",1762336949803,3.02801214,3302.5,3301.8,3.02863216]
["bitfinex","ETHUSD",1762336950004,3.02801214,3302.5,3301.6,3.02882618]
["bitfinex","ETHUSD",1762336950005,1.39968,3302.4,3301.6,3.02882618]
["bitfinex","ETHUSD",1762336950312,0.4504,3302.4,3301.5,0.001]
["bitfinex","ETHUSD",1762336950512,0.4504,3302.4,3301.9,3.02852365]
["bitfinex","ETHUSD",1762336950900,0.4504,3302.4,3301.8,3.02964124]
["bitfinex","ETHUSD",1762336951102,1.40168,3302.3,3301.8,3.02964124]
["bitfinex","ETHUSD",1762336951293,0.4504,3302.2,3301.8,0.001]
["bitfinex","ETHUSD",1762336951808,0.4504,3302.2,3301.8,3.02962829]
["bitfinex","ETHUSD",1762336952396,0.4504,3302.2,3301.9,3.02848895]
["bitfinex","ETHUSD",1762336952633,0.002,3302.3,3301.8,0.001]
["bitfinex","ETHUSD",1762336952817,0.4504,3302.2,3301.8,0.001]
["bitfinex","ETHUSD",1762336953419,0.002,3302.3,3302.0,3.02845953]
["bitfinex","ETHUSD",1762336953619,0.4611,3302.3,3302.0,3.02845953]
["bitfinex","ETHUSD",1762336954027,0.002,3302.3,3302.1,3.0283222]
["bitfinex","ETHUSD",1762336954428,0.002,3302.3,3301.8,0.001]
["bitfinex","ETHUSD",1762336954429,0.002,3302.3,3302.0,3.02838439]
["bitfinex","ETHUSD",1762336954631,0.002,3302.3,3301.8,0.001]
["bitfinex","ETHUSD",1762336954939,0.002,3302.3,3302.0,3.02844216]
["bitfinex","ETHUSD",1762336955139,0.002,3302.3,3302.2,3.02828417]
["bitfinex","ETHUSD",1762336955327,0.9545,3302.3,3301.8,0.001]
["bitfinex","ETHUSD",1762336955532,0.002,3302.3,3302.2,3.02828417]
["bitfinex","ETHUSD",1762336956037,0.002,3302.3,3302.2,3.43378817]
["bitfinex","ETHUSD",1762336956241,0.002,3302.3,3302.2,3.02828417]
["bitfinex","ETHUSD",1762336956743,1.39968,3303.3,3301.8,3.73810302]
["bitfinex","ETHUSD",1762336956744,0.002,3303.6,3303.5,3.02709247]
["bitfinex","ETHUSD",1762336956903,0.4954,3303.6,3303.5,0.30270925]
["bitfinex","ETHUSD",1762336957109,0.9537,3303.6,3301.9,3.02855931]
["bitfinex","ETHUSD",1762336957445,0.9537,3303.6,3303.5,3.02709247]
["bitfinex","ETHUSD",1762336957446,0.0012,3303.6,3303.5,3.02709247]
["bitfinex","ETHUSD",1762336957752,0.0012,3303.6,3303.5,3.43259647]
["bitfinex","ETHUSD",1762336957951,1e-08,3304.4,3304.3,4.83154359]
["bitfinex","ETHUSD",1762336958109,1e-08,3304.4,3304.3,5.31469795]
["bitfinex","ETHUSD",1762336958309,0.6478,3305.9,3304.4,0.405504]
["bitfinex","ETHUSD",1762336958532,0.6478,3305.9,3304.2,3.02645118]
["bitfinex","ETHUSD",1762336958847,0.4591,3305.8,3305.4,3.0252888]
["bitfinex","ETHUSD",1762336959047,0.1887,3305.9,3305.1,3.02562706]
["bitfinex","ETHUSD",1762336959248,0.002,3306.3,3305.2,0.43575935]
["bitfinex","ETHUSD",1762336959559,0.002,3306.3,3306.2,3.02462041]
["bitfinex","ETHUSD",1762336959740,0.002,3307.0,3306.8,0.405504]
["bitfinex","ETHUSD",1762336960047,0.002,3307.0,3306.9,4.85940396]
["bitfinex","ETHUSD",1762336960253,0.002,3307.0,3306.9,3.02398016]
["bitfinex","ETHUSD",1762336960933,0.002,3307.0,3306.9,3.42948416]
["bitfinex","ETHUSD",1762336963757,0.002,3307.0,3306.9,4.85940396]
["bitfinex","ETHUSD",1762336964133,0.002,3307.0,3306.9,4.82916416]
["bitfinex","ETHUSD",1762336964889,0.002,3307.0,3306.9,3.42948416]
["bitfinex","ETHUSD",1762336966565,0.002,3307.0,3306.9,3.45972396]
["bitfinex","ETHUSD",1762336966744,0.002,3307.0,3306.9,4.85940396]
["bitfinex","ETHUSD",1762336968328,0.1887,3309.0,3307.7,0.405504]
["bitfinex","ETHUSD",1762336968329,0.1851,3308.8,3307.7,0.405504]
["bitfinex","ETHUSD",1762336968527,0.1887,3309.0,3308.9,3.02215237]
["bitfinex","ETHUSD",1762336968768,0.1851,3308.9,3308.8,3.02224371]
["bitfinex","ETHUSD",1762336968972,0.6462,3308.9,3307.1,3.02379728]
["bitfinex","ETHUSD",1762336969265,0.64,3308.9,3308.8,0.1504]
["bitfinex","ETHUSD",1762336969478,0.1851,3308.9,3308.6,3.02240799]
["bitfinex","ETHUSD",1762336969631,0.4611,3308.7,3307.2,3.02366085]
["bitfinex","ETHUSD",1762336969832,0.4611,3308.7,3308.3,3.02269109]
["bitfinex","ETHUSD",1762336970063,0.4611,3308.7,3307.1,1.39968]
["bitfinex","ETHUSD",1762336970281,0.4611,3308.7,3305.5,0.4611]
["bitfinex","ETHUSD",1762336970282,0.4549,3308.6,3307.4,0.405504]
["bitfinex","ETHUSD",1762336970432,0.4549,3308.6,3307.8,3.02308862]
["bitfinex","ETHUSD",1762336970433,3.47733548,3308.6,3307.8,3.02308862]
["bitfinex","ETHUSD",1762336970634,0.4549,3308.6,3307.6,3.02329765]
["bitfinex","ETHUSD",1762336970857,0.4549,3308.6,3307.4,3.42898214]
["bitfinex","ETHUSD",1762336971068,0.4549,3308.6,3308.2,3.0227814]
["bitfinex","ETHUSD",1762336971383,0.4549,3308.6,3308.3,0.030227]
["bitfinex","ETHUSD",1762336971685,0.1851,3307.5,3307.4,3.42899722]
["bitfinex","ETHUSD",1762336971989,0.4611,3308.1,3307.8,3.02315345]
["bitfinex","ETHUSD",1762336972136,0.1851,3307.9,3307.8,3.02315738]
["bitfinex","ETHUSD",1762336972331,0.6462,3307.9,3307.4,3.4290193]
["bitfinex","ETHUSD",1762336972532,0.4611,3307.6,3307.5,3.02343159]
["bitfinex","ETHUSD",1762336972981,0.916,3307.6,3307.5,3.02343159]
["bitfinex","ETHUSD",1762336973429,0.1851,3307.9,3307.8,3.02315738]
["bitfinex","ETHUSD",1762336973574,0.4549,3308.1,3308.0,3.0229746]
["bitfinex","ETHUSD",1762336973995,0.916,3308.1,3308.0,3.0229746]
["bitfinex","ETHUSD",1762336974572,0.916,3308.1,3306.7,0.405504]
["bitfinex","ETHUSD",1762336974779,3.02426402,3308.8,3307.5,3.02338159]
["bitfinex","ETHUSD",1762336974780,0.4549,3308.0,3307.5,3.02338159]
["bitfinex","ETHUSD",1762336974984,0.4549,3308.0,3307.4,3.02346827]
["bitfinex","ETHUSD",1762336975179,0.4549,3308.0,3307.5,3.02343156]
["bitfinex","ETHUSD",1762336975180,0.1851,3307.9,3307.5,3.02343156]
["bitfinex","ETHUSD",1762336975381,0.1851,3307.9,3307.4,3.0234955]
["bitfinex","ETHUSD",1762336975674,0.1851,3307.9,3305.1,0.74]
["bitfinex","ETHUSD",1762336975675,0.6462,3306.6,3305.1,0.74]
["bitfinex","ETHUSD",1762336975873,0.6462,3306.6,3304.3,5.37995494]
["bitfinex","ETHUSD",1762336976099,0.4549,3306.5,3306.1,3.02467544]
["bitfinex","ETHUSD",1762336976402,0.4549,3306.5,3306.1,3.02468108]
["bitfinex","ETHUSD",1762336976566,0.4611,3306.2,3306.1,3.02468108]
["bitfinex","ETHUSD",1762336976766,0.4611,3306.2,3294.1,0.071]
["bitfinex","ETHUSD",1762336976767,0.4611,3306.2,3303.5,3.07702234]
["bitfinex","ETHUSD",1762336976991,0.4611,3306.0,3304.0,0.77126634]
["bitfinex","ETHUSD",1762336977227,0.4549,3306.5,3304.7,3.02591844]
["bitfinex","ETHUSD",1762336977523,0.4549,3306.4,3305.9,3.02487998]
["bitfinex","ETHUSD",1762336977672,0.4549,3306.4,3305.1,0.03025627]
["bitfinex","ETHUSD",1762336977995,0.4549,3306.4,3303.3,0.61271987]
["bitfinex","ETHUSD",1762336977996,1.39968,3306.2,3305.4,3.02529763]
["bitfinex","ETHUSD",1762336978193,0.4611,3305.5,3305.4,3.02529763]
["bitfinex","ETHUSD",1762336978374,0.4611,3305.5,3305.3,3.02542328]
["bitfinex","ETHUSD",1762336978574,0.4549,3305.4,3302.9,3.02758824]
["bitfinex","ETHUSD",1762336978901,0.4549,3305.4,3304.8,3.43140571]
["bitfinex","ETHUSD",1762336978902,0.1851,3304.9,3304.8,3.43140571]
["bitfinex","ETHUSD",1762336979099,0.1851,3304.9,3304.8,3.02590171]
["bitfinex","ETHUSD",1762336979298,0.1851,3305.0,3304.2,1.39968]
["bitfinex","ETHUSD",1762336979482,0.916,3304.9,3304.8,0.1512]
["bitfinex","ETHUSD",1762336979683,0.916,3304.9,3304.8,3.17710171]
["bitfinex","ETHUSD",1762336979898,0.916,3304.9,3304.8,0.1512]
["bitfinex","ETHUSD",1762336980424,5.34149016,3304.9,3303.4,3.0271283]
["bitfinex","ETHUSD",1762336980709,0.1851,3303.8,3303.6,3.02699671]
["bitfinex","ETHUSD",1762336980938,0.4549,3304.4,3302.2,0.741]
["bitfinex","ETHUSD",1762336981214,0.4549,3304.4,3303.7,0.1512]
["bitfinex","ETHUSD",1762336981215,0.1851,3304.1,3303.7,0.1512]
["bitfinex","ETHUSD",1762336981442,0.1851,3304.1,3302.5,0.03028009]
["bitfinex","ETHUSD",1762336981732,0.1851,3304.1,3304.0,3.02663438]
["bitfinex","ETHUSD",1762336982043,0.1851,3304.5,3304.4,3.026268]
["bitfinex","ETHUSD",1762336982324,0.1851,3305.5,3305.4,3.02535245]
["bitfinex","ETHUSD",1762336982483,0.1851,3305.5,3304.4,0.405504]
["bitfinex","ETHUSD",1762336982682,0.1851,3305.5,3304.3,3.02631995]
["bitfinex","ETHUSD",1762336982683,0.1851,3305.5,3305.4,3.02535245]
["bitfinex","ETHUSD",1762336983311,1.1011,3305.5,3304.8,3.43140571]
["bitfinex","ETHUSD",1762336983497,1.1011,3305.5,3305.4,3.02535245]
["bitfinex","ETHUSD",1762336983831,0.6462,3304.7,3303.8,1.39968]
["bitfinex","ETHUSD",1762336983994,0.6462,3304.7,3304.5,3.02617642]
["bitfinex","ETHUSD",1762336983995,0.4549,3304.6,3304.5,3.02617642]
["bitfinex","ETHUSD",1762336984514,0.4549,3304.6,3303.7,0.405504]
["bitfinex","ETHUSD",1762336984515,0.916,3304.6,3303.4,3.02718411]
["bitfinex","ETHUSD",1762336984682,0.4549,3304.6,3304.3,3.02634893]
["bitfinex","ETHUSD",1762336984881,0.1851,3304.7,3304.3,3.02634786]
["bitfinex","ETHUSD",1762336984882,0.4549,3304.5,3304.3,3.02634786]
["bitfinex","ETHUSD",1762336985127,0.4611,3304.4,3304.3,3.02634786]
["bitfinex","ETHUSD",1762336985292,0.1851,3304.7,3304.0,0.405504]
["bitfinex","ETHUSD",1762336985500,0.916,3304.4,3304.3,3.02626926]
["bitfinex","ETHUSD",1762336986983,0.1851,3304.7,3304.6,3.02608485]
["bitfinex","ETHUSD",1762336987220,0.64,3304.7,3304.6,3.02608485]
["bitfinex","ETHUSD",1762336987422,1.1011,3304.7,3302.1,1.39968]
["bitfinex","ETHUSD",1762336987628,1.39968,3304.4,3303.7,3.02689538]
["bitfinex","ETHUSD",1762336987935,0.4611,3304.5,3303.0,0.405504]
["bitfinex","ETHUSD",1762336988090,0.4549,3304.4,3304.3,3.02635959]
["bitfinex","ETHUSD",1762336988493,0.916,3304.4,3304.3,3.02635959]
["bitfinex","ETHUSD",1762336989201,0.4611,3304.4,3304.3,3.02635959]
["bitfinex","ETHUSD",1762336990314,0.916,3304.4,3304.3,3.02635959]
["bitfinex","ETHUSD",1762336990519,0.916,3304.4,3304.2,3.02639497]
["bitfinex","ETHUSD",1762336990717,0.4611,3304.4,3304.3,3.02635959]
["bitfinex","ETHUSD",1762336991242,0.64,3305.5,3304.4,3.02618418]
["bitfinex","ETHUSD",1762336991401,0.1851,3305.5,3305.4,3.02535245]
["bitfinex","ETHUSD",1762336991796,0.1851,3305.5,3305.4,3.17655245]
["bitfinex","ETHUSD",1762336992831,0.1851,3305.5,3304.2,3.02644722]
["bitfinex","ETHUSD",1762336992832,3.02541003,3305.4,3303.7,0.001]
["bitfinex","ETHUSD",1762336993001,0.4611,3305.3,3304.7,3.02593923]
["bitfinex","ETHUSD",1762336993197,0.4611,3305.3,3303.8,3.02677426]
["bitfinex","ETHUSD",1762336993432,0.916,3305.3,3304.0,0.406504]
["bitfinex","ETHUSD",1762336993604,0.916,3305.3,3305.1,3.0255607]
["bitfinex","ETHUSD",1762336993605,0.4507,3305.2,3305.1,3.0255607]
["bitfinex","ETHUSD",1762336993940,0.4507,3305.2,3304.9,3.02576028]
["bitfinex","ETHUSD",1762336994098,0.4507,3305.2,3304.3,0.405504]
["bitfinex","ETHUSD",1762336994643,0.4507,3305.2,3305.0,3.02568157]
["bitfinex","ETHUSD",1762336994833,0.4507,3305.2,3304.4,3.026268]
["bitfinex","ETHUSD",1762336995001,0.4507,3305.2,3305.1,3.02562706]
["bitfinex","ETHUSD",1762336995501,0.9236,3305.2,3305.1,3.02562706]
["bitfinex","ETHUSD",1762336995702,0.9236,3305.2,3304.4,0.405504]
["bitfinex","ETHUSD",1762336995956,0.9236,3305.2,3305.1,3.02562706]
["bitfinex","ETHUSD",1762336996321,0.1851,3305.5,3305.1,3.02562706]
["bitfinex","ETHUSD",1762336996523,0.1851,3305.5,3305.4,3.02535245]
["bitfinex","ETHUSD",1762336996754,0.4507,3305.8,3304.6,0.405504]
["bitfinex","ETHUSD",1762336996921,0.4507,3305.8,3305.7,3.02507789]
["bitfinex","ETHUSD",1762336997125,0.4507,3305.8,3305.6,3.02516024]
["bitfinex","ETHUSD",1762336997359,0.4729,3305.7,3305.6,3.02516024]
["bitfinex","ETHUSD",1762336997861,0.1851,3306.0,3305.8,3.02490349]
["bitfinex","ETHUSD",1762336998061,0.4507,3305.9,3305.8,3.02490349]
["bitfinex","ETHUSD",1762336998224,0.9236,3305.9,3305.7,3.02504058]
["bitfinex","ETHUSD",1762336998723,0.9236,3305.8,3304.6,0.405504]
["bitfinex","ETHUSD",1762336998925,0.9236,3305.8,3304.3,3.43184227]
["bitfinex","ETHUSD",1762336999131,0.4507,3305.7,3305.1,3.02553704]
["bitfinex","ETHUSD",1762336999326,0.4729,3305.2,3304.5,3.02617642]
["bitfinex","ETHUSD",1762336999762,0.4729,3305.2,3305.1,3.02562706]
["bitfinex","ETHUSD",1762337000123,0.9236,3305.2,3305.1,3.02562706]
["bitfinex","ETHUSD",1762337000338,0.9236,3305.2,3304.3,3.02635959]
["bitfinex","ETHUSD",1762337000538,0.9236,3305.2,3303.5,3.02701994]
["bitfinex","ETHUSD",1762337000539,0.4507,3305.7,3305.3,3.02538156]
["bitfinex","ETHUSD",1762337000864,0.4507,3305.9,3305.3,3.02538405]
["bitfinex","ETHUSD",1762337001039,0.4729,3305.4,3305.3,3.02538405]
["bitfinex","ETHUSD",1762337001428,0.9236,3305.4,3303.5,3.02705698]
["bitfinex","ETHUSD",1762337001632,0.4729,3305.2,3303.9,3.0266714]
["bitfinex","ETHUSD",1762337001859,0.4729,3305.2,3304.9,3.02574562]
["bitfinex","ETHUSD",1762337002063,0.4507,3305.1,3303.8,1.39968]
["bitfinex","ETHUSD",1762337002260,0.4507,3305.7,3304.2,3.02645118]
["bitfinex","ETHUSD",1762337002460,0.4507,3305.7,3304.4,3.02622445]
["bitfinex","ETHUSD",1762337002662,0.6699,3304.5,3304.4,3.026268]
["bitfinex","ETHUSD",1762337002862,0.6699,3304.5,3304.4,3.177468]
["bitfinex","ETHUSD",1762337003070,1.1206,3304.5,3304.4,3.177468]
["bitfinex","ETHUSD",1762337003282,1.1206,3304.5,3304.4,0.1512]
["bitfinex","ETHUSD",1762337003650,1.1206,3304.5,3303.7,0.001]
["bitfinex","ETHUSD",1762337003973,0.197,3304.5,3304.4,0.1512]
["bitfinex","ETHUSD",1762337004564,1.1206,3304.5,3304.4,3.177468]
["bitfinex","ETHUSD",1762337004765,1.1198,3304.5,3304.4,0.1512]
["bitfinex","ETHUSD",1762337005142,1.1198,3304.5,3304.4,3.177468]
["bitfinex","ETHUSD",1762337005343,0.197,3304.9,3304.4,3.02619924]
["bitfinex","ETHUSD",1762337005554,0.197,3304.9,3304.0,0.001]
["bitfinex","ETHUSD",1762337005758,0.4507,3304.8,3304.6,3.02599806]
["bitfinex","ETHUSD",1762337005934,0.4507,3304.8,3304.4,3.0261929]
["bitfinex","ETHUSD",1762337006134,0.4507,3304.8,3304.0,0.001]
["bitfinex","ETHUSD",1762337006334,0.4507,3304.8,3304.7,3.02599328]
["bitfinex","ETHUSD",1762337006580,0.4507,3305.4,3304.6,3.02608485]
["bitfinex","ETHUSD",1762337006767,0.4507,3305.4,3305.2,3.02547649]
["bitfinex","ETHUSD",1762337007133,0.4729,3305.3,3305.2,3.02547649]
["bitfinex","ETHUSD",1762337007670,0.9236,3305.3,3305.2,3.02547649]
["bitfinex","ETHUSD",1762337007968,0.002,3305.3,3305.2,3.02553551]
["bitfinex","ETHUSD",1762337008731,0.4749,3305.3,3305.0,3.02563272]
["bitfinex","ETHUSD",1762337008949,0.4749,3305.3,3304.1,6.05308556]
["bitfinex","ETHUSD",1762337008950,0.4729,3305.1,3304.1,6.05308556]
["bitfinex","ETHUSD",1762337009151,1.39968,3305.1,3304.0,0.001]
["bitfinex","ETHUSD",1762337009443,0.4507,3305.0,3304.6,3.0260801]
["bitfinex","ETHUSD",1762337009653,0.4507,3305.0,3304.8,3.02589661]
["bitfinex","ETHUSD",1762337009873,0.6699,3304.9,3304.8,3.02589661]
["bitfinex","ETHUSD",1762337010373,0.197,3304.9,3304.8,3.02589661]
["bitfinex","ETHUSD",1762337010563,1.1206,3304.9,3304.0,0.001]
["bitfinex","ETHUSD",1762337010874,1.1206,3304.9,3304.7,3.02599328]
["bitfinex","ETHUSD",1762337010875,0.4729,3304.8,3304.7,3.02599328]
["bitfinex","ETHUSD",1762337011082,0.4729,3304.8,3304.0,0.001]
["bitfinex","ETHUSD",1762337011387,0.4729,3304.1,3304.0,0.001]
["bitfinex","ETHUSD",1762337011882,3.222887,3304.9,3304.0,0.001]
["bitfinex","ETHUSD",1762337011883,0.4507,3304.4,3304.0,0.001]
["bitfinex","ETHUSD",1762337012186,0.4729,3304.1,3304.0,0.001]
["bitfinex","ETHUSD",1762337012374,0.4729,3304.1,3304.0,3.02763438]
["bitfinex","ETHUSD",1762337012579,0.9236,3304.1,3304.0,0.001]
["bitfinex","ETHUSD",1762337013080,0.9236,3304.1,3304.0,3.02763438]
["bitfinex","ETHUSD",1762337013688,0.9236,3304.1,3304.0,0.001]
["bitfinex","ETHUSD",1762337014948,3.95014278,3304.1,3303.8,0.001]
["bitfinex","ETHUSD",1762337015151,4.4264976,3303.8,3303.7,0.001]
["bitfinex","ETHUSD",1762337015502,4.42677247,3303.5,3303.4,0.1522]
["bitfinex","ETHUSD",1762337015660,4.42677247,3303.5,3303.1,0.001]
["bitfinex","ETHUSD",1762337015661,3.0273674,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762337015991,3.02782571,3302.7,3302.6,0.1512]
["bitfinex","ETHUSD",1762337016146,0.5317,3302.1,3301.5,0.001]
["bitfinex","ETHUSD",1762337016345,0.5317,3302.1,3302.0,0.1522]
["bitfinex","ETHUSD",1762337016546,1.0063,3302.1,3302.0,0.1522]
["bitfinex","ETHUSD",1762337016748,0.1886,3302.6,3302.0,3.18066542]
["bitfinex","ETHUSD",1762337016970,0.1886,3302.6,3302.1,0.03028375]
["bitfinex","ETHUSD",1762337017177,0.1886,3302.6,3302.5,0.1512]
["bitfinex","ETHUSD",1762337017581,1.158,3302.6,3302.5,0.1512]
["bitfinex","ETHUSD",1762337018387,1.158,3302.6,3302.5,3.17920908]
["bitfinex","ETHUSD",1762337018598,1.158,3302.6,3302.5,0.1512]
["bitfinex","ETHUSD",1762337019204,0.4746,3303.6,3302.1,3.02833808]
["bitfinex","ETHUSD",1762337019521,0.4746,3303.3,3303.0,3.02748247]
["bitfinex","ETHUSD",1762337020003,3.21533737,3303.9,3302.0,0.2891]
["bitfinex","ETHUSD",1762337020004,3.21538878,3303.9,3303.1,3.02744149]
["bitfinex","ETHUSD",1762337020306,0.4746,3303.8,3303.0,3.02752484]
["bitfinex","ETHUSD",1762337020470,0.4746,3303.8,3302.0,0.001]
["bitfinex","ETHUSD",1762337020665,0.1886,3302.7,3302.0,0.001]
["bitfinex","ETHUSD",1762337021091,0.1886,3302.7,3302.6,3.02791739]
["bitfinex","ETHUSD",1762337022166,0.4746,3303.1,3303.0,3.02755071]
["bitfinex","ETHUSD",1762337022501,0.4948,3303.1,3303.0,3.02755071]
["bitfinex","ETHUSD",1762337022876,0.4948,3303.1,3302.0,0.406504]
["bitfinex","ETHUSD",1762337022877,0.9694,3303.1,3302.0,0.406504]
["bitfinex","ETHUSD",1762337023067,0.9694,3303.1,3302.9,3.02760649]
["bitfinex","ETHUSD",1762337023299,0.9694,3303.1,3303.0,3.02755071]
["bitfinex","ETHUSD",1762337023810,0.9694,3303.1,3302.0,0.406504]
["bitfinex","ETHUSD",1762337023811,0.4889,3303.5,3302.9,3.05789656]
["bitfinex","ETHUSD",1762337024168,0.4889,3303.5,3302.7,3.0277622]
["bitfinex","ETHUSD",1762337024368,0.4889,3303.5,3303.3,3.02722406]
["bitfinex","ETHUSD",1762337024568,0.4931,3303.4,3303.3,3.02722406]
["bitfinex","ETHUSD",1762337024802,0.4931,3303.4,3303.2,3.02732966]
["bitfinex","ETHUSD",1762337025102,0.4931,3303.4,3303.3,3.02727575]
["bitfinex","ETHUSD",1762337025315,0.4889,3303.5,3303.1,3.02745905]
["bitfinex","ETHUSD",1762337025466,0.4931,3303.2,3303.0,0.001]
["bitfinex","ETHUSD",1762337025668,0.4931,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1762337026126,0.4889,3303.7,3303.0,3.02855071]
["bitfinex","ETHUSD",1762337026287,0.4889,3303.7,3303.3,3.02724839]
["bitfinex","ETHUSD",1762337026489,0.4889,3303.7,3303.5,3.02708116]
["bitfinex","ETHUSD",1762337026727,0.1886,3303.9,3303.6,3.05727084]
["bitfinex","ETHUSD",1762337026913,0.1977,3303.9,3303.6,3.05725204]
["bitfinex","ETHUSD",1762337027094,0.1977,3303.9,3303.8,3.0268176]
["bitfinex","ETHUSD",1762337027291,0.002,3304.1,3304.0,3.02663438]
["bitfinex","ETHUSD",1762337027824,0.984,3304.1,3303.9,3.02665509]
["bitfinex","ETHUSD",1762337027996,0.984,3304.1,3303.4,3.02718411]
["bitfinex","ETHUSD",1762337028322,0.002,3304.1,3304.0,3.02663438]
["bitfinex","ETHUSD",1762337028521,0.0012,3304.1,3304.0,3.02663438]
["bitfinex","ETHUSD",1762337028684,0.0012,3304.1,3304.0,3.31473438]
["bitfinex","ETHUSD",1762337029179,0.0012,3304.1,3304.0,3.49620072]
["bitfinex","ETHUSD",1762337029379,0.0012,3304.1,3304.0,3.87143838]
["bitfinex","ETHUSD",1762337029605,0.0012,3304.1,3304.0,4.15953838]
["bitfinex","ETHUSD",1762337029820,0.0012,3304.1,3304.0,4.00833838]
["bitfinex","ETHUSD",1762337034631,0.0012,3304.1,3304.0,3.72023838]
["bitfinex","ETHUSD",1762337035402,0.0012,3304.1,3304.0,4.00833838]
["bitfinex","ETHUSD",1762337039241,0.0012,3304.1,3304.0,4.03860472]
["bitfinex","ETHUSD",1762337039429,1e-08,3304.5,3304.4,3.431772]
["bitfinex","ETHUSD",1762337039628,1e-08,3304.5,3304.4,3.75013468]
["bitfinex","ETHUSD",1762337039932,1e-08,3304.5,3304.4,4.18943468]
["bitfinex","ETHUSD",1762337041457,1e-08,3304.5,3304.4,3.582972]
["bitfinex","ETHUSD",1762337041657,1e-08,3304.5,3304.4,4.159172]
["bitfinex","ETHUSD",1762337041830,1e-08,3304.5,3304.4,4.18943468]
["bitfinex","ETHUSD",1762337042358,1e-08,3304.5,3304.4,4.159172]
["bitfinex","ETHUSD",1762337042936,0.1512,3306.6,3304.4,4.159172]
["bitfinex","ETHUSD",1762337042937,0.1977,3306.3,3305.3,0.405504]
["bitfinex","ETHUSD",1762337043137,0.4889,3306.9,3306.7,0.1512]
["bitfinex","ETHUSD",1762337043321,0.4889,3306.9,3306.2,0.1512]
["bitfinex","ETHUSD",1762337043518,0.4889,3306.9,3305.5,0.693604]
["bitfinex","ETHUSD",1762337043519,0.4889,3306.9,3306.8,3.17447161]
["bitfinex","ETHUSD",1762337043834,0.982,3306.9,3306.8,3.17447161]
["bitfinex","ETHUSD",1762337044461,0.982,3306.9,3306.8,0.1504]
["bitfinex","ETHUSD",1762337044622,0.982,3306.9,3306.8,3.17447161]
["bitfinex","ETHUSD",1762337045249,0.4931,3306.9,3306.8,3.17447161]
["bitfinex","ETHUSD",1762337045462,0.982,3306.9,3306.8,3.17447161]
["bitfinex","ETHUSD",1762337045965,0.982,3306.9,3306.8,0.1504]
["bitfinex","ETHUSD",1762337046163,0.982,3306.9,3305.3,0.405504]
["bitfinex","ETHUSD",1762337046325,0.4889,3306.8,3305.5,0.405504]
["bitfinex","ETHUSD",1762337046528,1.39968,3306.7,3305.5,0.405504]
["bitfinex","ETHUSD",1762337046758,1.39968,3306.7,3306.2,3.02459917]
["bitfinex","ETHUSD",1762337046953,0.4889,3306.6,3306.2,3.02459917]
["bitfinex","ETHUSD",1762337047273,0.4931,3306.3,3305.5,0.405504]
["bitfinex","ETHUSD",1762337047467,0.495,3305.6,3305.5,3.02526092]
["bitfinex","ETHUSD",1762337047961,0.9839,3305.6,3305.5,3.02526092]
["bitfinex","ETHUSD",1762337048259,0.9839,3305.6,3305.4,3.0253467]
["bitfinex","ETHUSD",1762337048668,0.982,3305.5,3305.2,3.02546393]
["bitfinex","ETHUSD",1762337048877,0.4889,3305.5,3305.4,3.02535245]
["bitfinex","ETHUSD",1762337049048,0.6866,3305.6,3304.7,0.1421]
["bitfinex","ETHUSD",1762337049250,0.6866,3305.6,3304.6,3.02605719]
["bitfinex","ETHUSD",1762337049251,0.4889,3305.5,3305.1,3.02554244]
["bitfinex","ETHUSD",1762337049479,0.4931,3305.2,3304.6,3.02605719]
["bitfinex","ETHUSD",1762337049858,0.2901,3304.7,3303.6,0.001]
["bitfinex","ETHUSD",1762337050070,0.6866,3305.6,3304.0,0.2891]
["bitfinex","ETHUSD",1762337050258,0.4889,3305.5,3305.4,3.02533769]
["bitfinex","ETHUSD",1762337050460,0.982,3305.5,3305.4,3.02533769]
["bitfinex","ETHUSD",1762337050983,0.982,3305.5,3304.4,0.405504]
["bitfinex","ETHUSD",1762337051187,0.9728,3305.4,3304.9,3.02572076]
["bitfinex","ETHUSD",1762337051385,0.9728,3305.4,3304.3,0.405504]
["bitfinex","ETHUSD",1762337051679,0.9728,3305.4,3304.0,0.406504]
["bitfinex","ETHUSD",1762337051680,0.4889,3305.3,3305.1,3.02555773]
["bitfinex","ETHUSD",1762337051863,0.4889,3305.3,3304.0,0.694604]
["bitfinex","ETHUSD",1762337052062,0.4889,3305.3,3305.0,3.02563267]
["bitfinex","ETHUSD",1762337052268,0.4889,3305.3,3304.2,0.405504]
["bitfinex","ETHUSD",1762337052269,0.4881,3305.3,3304.5,3.02613678]
["bitfinex","ETHUSD",1762337052471,0.4881,3305.3,3305.0,3.02571548]
["bitfinex","ETHUSD",1762337052783,0.4881,3305.3,3305.1,3.02559226]
["bitfinex","ETHUSD",1762337053383,0.4931,3305.2,3305.1,3.02559226]
["bitfinex","ETHUSD",1762337054087,0.4931,3305.2,3304.2,0.405504]
["bitfinex","ETHUSD",1762337054251,0.4604,3305.0,3304.8,3.02588179]
["bitfinex","ETHUSD",1762337054547,0.4567,3305.1,3304.2,3.02645118]
["bitfinex","ETHUSD",1762337054548,0.6545,3304.9,3304.2,3.02645118]
["bitfinex","ETHUSD",1762337054752,0.6545,3304.9,3304.8,3.02590171]
["bitfinex","ETHUSD",1762337055351,0.4567,3305.5,3304.9,3.02581016]
["bitfinex","ETHUSD",1762337055554,0.1977,3306.1,3305.0,0.03025718]
["bitfinex","ETHUSD",1762337055774,0.1941,3305.9,3304.6,0.1429]
["bitfinex","ETHUSD",1762337056101,0.1941,3305.9,3305.7,3.02500588]
["bitfinex","ETHUSD",1762337056299,0.1941,3305.9,3305.8,3.17618638]
["bitfinex","ETHUSD",1762337056805,1.1112,3305.9,3305.8,0.1512]
["bitfinex","ETHUSD",1762337057330,4.13609488,3305.9,3305.8,0.1512]
["bitfinex","ETHUSD",1762337057469,2.51088,3305.9,3305.6,0.1512]
["bitfinex","ETHUSD",1762337057672,1.85638,3305.8,3304.3,0.1429]
["bitfinex","ETHUSD",1762337057904,0.4604,3305.4,3304.9,3.02573371]
["bitfinex","ETHUSD",1762337058088,0.4604,3305.4,3304.6,3.02608485]
["bitfinex","ETHUSD",1762337058403,0.9171,3305.4,3305.1,3.02561839]
["bitfinex","ETHUSD",1762337058805,0.4604,3305.2,3304.3,0.1429]
["bitfinex","ETHUSD",1762337058983,0.4604,3305.0,3304.3,0.1429]
["bitfinex","ETHUSD",1762337059180,0.4604,3305.0,3304.9,3.02581016]
["bitfinex","ETHUSD",1762337059502,0.4567,3305.5,3305.3,3.02538762]
["bitfinex","ETHUSD",1762337059705,0.4567,3305.5,3305.2,0.03025535]
["bitfinex","ETHUSD",1762337059891,0.4567,3305.5,3305.3,3.02544398]
["bitfinex","ETHUSD",1762337060282,0.4604,3305.4,3304.3,0.4318]
["bitfinex","ETHUSD",1762337060485,0.4604,3304.9,3304.8,3.02590171]
["bitfinex","ETHUSD",1762337060991,0.6545,3304.9,3304.8,3.02590171]
["bitfinex","ETHUSD",1762337062203,1.1112,3304.9,3304.8,3.02590171]
["bitfinex","ETHUSD",1762337062597,1.1112,3304.9,3304.6,3.02699619]
["bitfinex","ETHUSD",1762337062598,1.1112,3304.9,3304.6,0.001]
["bitfinex","ETHUSD",1762337062795,0.4604,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762337063311,0.9171,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762337063520,5.34277328,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762337063948,1.39968,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762337064150,0.4567,3305.6,3304.6,3.31598485]
["bitfinex","ETHUSD",1762337064336,0.4567,3305.6,3304.7,0.03025993]
["bitfinex","ETHUSD",1762337064642,1.39968,3305.5,3305.0,3.02569752]
["bitfinex","ETHUSD",1762337064845,3.48187488,3305.6,3304.6,0.5788]
["bitfinex","ETHUSD",1762337064846,0.4567,3305.6,3305.1,3.02560704]
["bitfinex","ETHUSD",1762337065024,0.4567,3305.5,3305.1,3.02560538]
["bitfinex","ETHUSD",1762337065225,0.4567,3305.5,3305.2,3.02552745]
["bitfinex","ETHUSD",1762337065754,0.1941,3305.9,3305.6,3.02511202]
["bitfinex","ETHUSD",1762337066064,0.4567,3306.4,3305.4,0.2889]
["bitfinex","ETHUSD",1762337066213,0.1941,3305.9,3305.6,3.02509342]
["bitfinex","ETHUSD",1762337066557,0.002,3307.3,3306.8,3.02407161]
["bitfinex","ETHUSD",1762337066763,0.002,3307.3,3306.8,3.31297161]
["bitfinex","ETHUSD",1762337067533,0.002,3307.3,3306.8,3.34321232]
["bitfinex","ETHUSD",1762337067734,0.002,3307.3,3306.8,3.49361232]
["bitfinex","ETHUSD",1762337067942,0.002,3307.3,3306.8,3.46337161]
["bitfinex","ETHUSD",1762337068352,0.002,3307.3,3306.8,3.31297161]
["bitfinex","ETHUSD",1762337069711,0.002,3307.3,3306.8,3.60187161]
["bitfinex","ETHUSD",1762337071180,0.002,3307.3,3307.2,3.02370585]
["bitfinex","ETHUSD",1762337071480,0.002,3307.6,3307.5,3.02343159]
["bitfinex","ETHUSD",1762337071691,0.002,3307.6,3307.5,3.31233159]
["bitfinex","ETHUSD",1762337071847,0.002,3307.6,3307.5,3.60123159]
["bitfinex","ETHUSD",1762337072782,0.002,3307.6,3307.5,3.02343159]
["bitfinex","ETHUSD",1762337073086,0.002,3307.6,3307.5,3.31233159]
["bitfinex","ETHUSD",1762337075387,0.002,3307.6,3307.1,0.1461]
["bitfinex","ETHUSD",1762337075545,0.9675,3307.6,3307.1,3.02376475]
["bitfinex","ETHUSD",1762337075879,0.4895,3307.2,3306.6,3.17031942]
["bitfinex","ETHUSD",1762337076178,0.4887,3307.2,3306.6,0.1461]
["bitfinex","ETHUSD",1762337076482,0.4887,3307.2,3306.9,3.02391613]
["bitfinex","ETHUSD",1762337076653,1.39968,3307.4,3306.8,3.02404376]
["bitfinex","ETHUSD",1762337076860,1.39968,3307.4,3306.9,3.02395493]
["bitfinex","ETHUSD",1762337077058,1.39968,3307.4,3307.0,3.02386998]
["bitfinex","ETHUSD",1762337077442,1.39968,3307.4,3306.6,0.1461]
["bitfinex","ETHUSD",1762337077648,1.87568,3307.4,3306.8,3.02404417]
["bitfinex","ETHUSD",1762337078178,1.87568,3307.4,3307.0,3.02381143]
["bitfinex","ETHUSD",1762337078365,1.87568,3307.4,3307.3,0.1504]
["bitfinex","ETHUSD",1762337078567,1.39968,3307.4,3307.3,0.1504]
["bitfinex","ETHUSD",1762337078777,4.912703,3307.4,3307.3,0.1504]
["bitfinex","ETHUSD",1762337079179,5.388703,3307.4,3307.3,0.1504]
["bitfinex","ETHUSD",1762337079584,2.36518,3307.4,3307.3,0.1504]
["bitfinex","ETHUSD",1762337080494,5.390703,3307.4,3307.3,0.1504]
["bitfinex","ETHUSD",1762337080673,5.390703,3307.4,3305.6,3.0251694]
["bitfinex","ETHUSD",1762337080674,3.02407392,3306.8,3305.6,3.0251694]
["bitfinex","ETHUSD",1762337080869,4.42368991,3306.9,3306.8,0.1512]
["bitfinex","ETHUSD",1762337081070,0.6664,3305.7,3305.3,0.001]
["bitfinex","ETHUSD",1762337081277,0.476,3305.6,3305.3,0.001]
["bitfinex","ETHUSD",1762337081662,0.1769,3306.0,3305.5,3.02519789]
["bitfinex","ETHUSD",1762337081872,1.58488,3306.5,3305.6,0.03025169]
["bitfinex","ETHUSD",1762337082091,0.634488,3306.4,3305.6,3.0251585]
["bitfinex","ETHUSD",1762337082302,0.634488,3306.4,3305.7,3.02507789]
["bitfinex","ETHUSD",1762337082472,0.634488,3306.4,3305.8,0.03024986]
["bitfinex","ETHUSD",1762337082674,4.42421579,3306.3,3305.8,0.03024986]
["bitfinex","ETHUSD",1762337082860,4.42421579,3306.3,3305.3,0.001]
["bitfinex","ETHUSD",1762337082861,0.6747,3305.9,3305.3,0.001]
["bitfinex","ETHUSD",1762337083066,0.4895,3305.8,3305.3,0.001]
["bitfinex","ETHUSD",1762337083268,0.9655,3305.8,3305.3,0.001]
["bitfinex","ETHUSD",1762337083465,0.4895,3305.8,3305.5,3.02524222]
["bitfinex","ETHUSD",1762337083716,0.1852,3305.9,3305.5,3.02524222]
["bitfinex","ETHUSD",1762337083878,3.68176923,3305.9,3305.3,0.001]
["bitfinex","ETHUSD",1762337084077,0.50814492,3305.8,3305.3,0.001]
["bitfinex","ETHUSD",1762337084394,0.6568,3305.9,3305.3,0.001]
["bitfinex","ETHUSD",1762337084588,0.6568,3305.9,3305.4,3.02535245]
["bitfinex","ETHUSD",1762337084902,0.6568,3305.9,3305.4,3.02535219]
["bitfinex","ETHUSD",1762337085099,0.6568,3305.9,3305.5,3.02525316]
["bitfinex","ETHUSD",1762337085396,0.4716,3305.8,3305.3,3.02643865]
["bitfinex","ETHUSD",1762337085600,0.36816972,3305.7,3305.3,3.02643865]
["bitfinex","ETHUSD",1762337086183,3.39330043,3305.7,3305.3,0.001]
["bitfinex","ETHUSD",1762337086384,0.83976972,3305.7,3305.3,0.001]
["bitfinex","ETHUSD",1762337086588,0.4716,3305.6,3305.3,0.001]
["bitfinex","ETHUSD",1762337087011,0.4933,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762337087188,3.917675,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762337087386,5.788955,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762337088794,2.76360255,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762337089517,5.788955,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762337089899,1.79870255,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762337090285,1.39968,3305.7,3305.3,0.001]
["bitfinex","ETHUSD",1762337090793,1.39968,3305.5,3305.3,0.001]
["bitfinex","ETHUSD",1762337091220,1.39968,3305.5,3305.4,0.1512]
["bitfinex","ETHUSD",1762337091420,0.1512,3306.4,3305.4,0.4409]
["bitfinex","ETHUSD",1762337091716,1.39968,3305.9,3305.7,0.2897]
["bitfinex","ETHUSD",1762337091894,0.44245316,3305.8,3305.7,0.2897]
["bitfinex","ETHUSD",1762337092096,3.02498638,3305.8,3305.7,0.2897]
["bitfinex","ETHUSD",1762337092431,0.4933,3305.8,3305.7,0.1512]
["bitfinex","ETHUSD",1762337092725,0.9649,3305.8,3305.7,0.1512]
["bitfinex","ETHUSD",1762337093015,3.98908638,3305.8,3305.7,0.1512]
["bitfinex","ETHUSD",1762337093216,5.38876638,3305.8,3305.7,0.1512]
["bitfinex","ETHUSD",1762337093523,2.36378,3305.8,3305.7,0.1512]
["bitfinex","ETHUSD",1762337093742,5.38876638,3305.8,3305.7,0.1512]
["bitfinex","ETHUSD",1762337095050,2.36378,3305.8,3305.7,0.1512]
["bitfinex","ETHUSD",1762337095253,1.89218,3305.8,3305.7,0.1512]
["bitfinex","ETHUSD",1762337095545,0.9641,3305.8,3305.3,0.001]
["bitfinex","ETHUSD",1762337095748,3.51865245,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762337096050,0.9649,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762337096543,3.99025245,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762337097496,0.9649,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762337097625,1.39968,3305.7,3305.3,0.001]
["bitfinex","ETHUSD",1762337097953,0.1863,3305.9,3305.3,0.001]
["bitfinex","ETHUSD",1762337098109,1.58598,3305.9,3305.3,3.02643725]
["bitfinex","ETHUSD",1762337098445,3.68285341,3305.9,3305.3,0.001]
["bitfinex","ETHUSD",1762337098645,0.4716,3305.8,3305.4,3.02533977]
["bitfinex","ETHUSD",1762337099021,3.20957099,3306.5,3305.5,0.0302526]
["bitfinex","ETHUSD",1762337099022,0.4716,3306.3,3305.5,0.0302526]
["bitfinex","ETHUSD",1762337099222,0.4716,3306.3,3305.5,3.05545766]
["bitfinex","ETHUSD",1762337099544,3.20961603,3306.5,3305.8,3.02493232]
["bitfinex","ETHUSD",1762337099848,1.39968,3306.3,3305.8,3.02493232]
["bitfinex","ETHUSD",1762337100014,0.1852,3306.5,3305.9,3.02483359]
["bitfinex","ETHUSD",1762337100216,0.1852,3306.5,3306.0,0.03024803]
["bitfinex","ETHUSD",1762337100536,1.39968,3306.4,3306.0,0.03024803]
["bitfinex","ETHUSD",1762337100734,1.39968,3306.4,3305.8,3.0249449]
["bitfinex","ETHUSD",1762337100735,0.002,3306.2,3305.8,3.0249449]
["bitfinex","ETHUSD",1762337100919,0.002,3306.2,3306.1,3.02471189]
["bitfinex","ETHUSD",1762337101117,0.002,3306.2,3306.1,3.493159]
["bitfinex","ETHUSD",1762337101324,0.002,3307.6,3307.3,3.02361442]
["bitfinex","ETHUSD",1762337101537,0.002,3307.6,3307.3,3.31411442]
["bitfinex","ETHUSD",1762337101759,0.002,3307.6,3307.3,0.32073614]
["bitfinex","ETHUSD",1762337101961,0.4953,3307.4,3306.4,0.405504]
["bitfinex","ETHUSD",1762337102587,0.4953,3307.4,3306.4,0.66256082]
["bitfinex","ETHUSD",1762337102860,3.99049308,3307.4,3306.1,1.83788]
["bitfinex","ETHUSD",1762337103060,3.99044116,3307.4,3306.7,3.02409577]
["bitfinex","ETHUSD",1762337103260,0.4716,3307.3,3306.1,0.4382]
["bitfinex","ETHUSD",1762337103445,3.02371397,3307.2,3306.1,0.4382]
["bitfinex","ETHUSD",1762337103645,3.02371397,3307.2,3306.5,3.02428997]
["bitfinex","ETHUSD",1762337103848,0.4716,3307.1,3306.5,3.02428997]
["bitfinex","ETHUSD",1762337104456,0.4716,3307.1,3306.1,0.4382]
["bitfinex","ETHUSD",1762337104640,0.03774439,3307.0,3306.1,0.1477]
["bitfinex","ETHUSD",1762337104960,0.4716,3307.1,3305.9,3.02483723]
["bitfinex","ETHUSD",1762337105125,3.02430267,3306.6,3305.8,3.02496157]
["bitfinex","ETHUSD",1762337105328,3.02434762,3306.5,3305.8,3.02496157]
["bitfinex","ETHUSD",1762337105532,3.02434762,3306.5,3305.7,3.0250705]
["bitfinex","ETHUSD",1762337105533,3.02444882,3306.4,3305.7,3.0250705]
["bitfinex","ETHUSD",1762337105727,0.4716,3306.4,3305.8,3.02491932]
["bitfinex","ETHUSD",1762337105961,0.4716,3306.4,3306.3,0.1512]
["bitfinex","ETHUSD",1762337106529,3.98933745,3306.4,3306.3,0.1512]
["bitfinex","ETHUSD",1762337106729,4.34803246,3306.4,3306.3,0.1512]
["bitfinex","ETHUSD",1762337107272,1.32359501,3306.4,3306.3,0.1512]
["bitfinex","ETHUSD",1762337107673,0.9649,3306.4,3306.3,0.1512]
["bitfinex","ETHUSD",1762337108047,1.39968,3306.5,3306.3,0.1512]
["bitfinex","ETHUSD",1762337108247,0.4716,3306.5,3306.3,0.1512]
["bitfinex","ETHUSD",1762337108455,0.4933,3306.4,3306.3,0.1512]
["bitfinex","ETHUSD",1762337109090,1.39968,3306.8,3306.3,0.1512]
["bitfinex","ETHUSD",1762337109296,1.87128,3306.8,3306.3,0.18144528]
["bitfinex","ETHUSD",1762337109510,0.4716,3306.8,3306.7,0.1512]
["bitfinex","ETHUSD",1762337109712,0.1863,3307.1,3306.7,0.1512]
["bitfinex","ETHUSD",1762337110011,0.4933,3306.8,3306.7,0.1512]
["bitfinex","ETHUSD",1762337110209,0.9649,3306.8,3306.3,3.02444321]
["bitfinex","ETHUSD",1762337110365,0.4933,3306.8,3306.7,0.1512]
["bitfinex","ETHUSD",1762337110554,1.39968,3307.0,3306.7,0.1512]
["bitfinex","ETHUSD",1762337110751,4.91705161,3306.8,3306.7,0.1512]
["bitfinex","ETHUSD",1762337111297,4.91705161,3306.8,3305.6,3.02510931]
["bitfinex","ETHUSD",1762337111298,3.0245228,3306.4,3305.6,3.02510931]
["bitfinex","ETHUSD",1762337111503,3.02467488,3306.2,3305.5,3.02520411]
["bitfinex","ETHUSD",1762337111710,1.39968,3306.3,3305.3,3.02639765]
["bitfinex","ETHUSD",1762337111711,0.4716,3306.3,3305.3,0.001]
["bitfinex","ETHUSD",1762337111982,4.42470798,3305.8,3305.3,0.001]
["bitfinex","ETHUSD",1762337112186,3.70495245,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762337112356,4.17655245,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762337112548,5.61397684,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762337112970,3.0257186,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762337113172,3.02599328,3304.7,3303.6,0.001]
["bitfinex","ETHUSD",1762337113371,4.91952278,3304.1,3303.6,0.001]
["bitfinex","ETHUSD",1762337113583,5.41242278,3304.1,3303.6,0.001]
["bitfinex","ETHUSD",1762337113755,1.89298,3304.1,3303.6,0.001]
["bitfinex","ETHUSD",1762337113959,1.89298,3304.1,3303.6,0.03127]
["bitfinex","ETHUSD",1762337114187,5.45016717,3304.1,3303.6,0.001]
["bitfinex","ETHUSD",1762337114551,3.02690922,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762337114770,5.25288014,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762337114985,2.71887092,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762337115158,1.39968,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762337115357,1.39968,3303.7,3303.6,3.02800084]
["bitfinex","ETHUSD",1762337115558,0.1942,3304.3,3304.1,3.02651747]
["bitfinex","ETHUSD",1762337115762,0.1942,3304.6,3303.6,0.001]
["bitfinex","ETHUSD",1762337115963,0.1942,3304.6,3303.9,3.02670732]
["bitfinex","ETHUSD",1762337116183,0.1942,3304.6,3303.6,0.001]
["bitfinex","ETHUSD",1762337116697,0.1942,3304.6,3304.0,3.02656699]
["bitfinex","ETHUSD",1762337116854,0.6871,3304.9,3304.3,3.02627035]
["bitfinex","ETHUSD",1762337117054,0.4633,3304.4,3303.8,3.02674947]
["bitfinex","ETHUSD",1762337117268,0.4633,3304.4,3303.9,3.0266763]
["bitfinex","ETHUSD",1762337117885,0.4633,3304.0,3303.6,0.001]
["bitfinex","ETHUSD",1762337118200,0.4929,3304.8,3303.6,0.001]
["bitfinex","ETHUSD",1762337118355,3.02599829,3304.7,3303.9,3.02664117]
["bitfinex","ETHUSD",1762337118695,3.02599829,3304.7,3303.7,3.02690922]
["bitfinex","ETHUSD",1762337118696,1.59388,3304.9,3304.2,3.02644129]
["bitfinex","ETHUSD",1762337118850,0.1942,3304.9,3304.3,3.02633984]
["bitfinex","ETHUSD",1762337119191,0.1942,3304.9,3304.4,3.0262097]
["bitfinex","ETHUSD",1762337119392,0.4929,3305.2,3304.4,3.0262097]
["bitfinex","ETHUSD",1762337119690,0.4929,3305.2,3304.6,3.02599735]
["bitfinex","ETHUSD",1762337120588,1.89258,3305.2,3304.6,3.02599735]
["bitfinex","ETHUSD",1762337120999,1.89258,3305.2,3304.4,3.0262097]
["bitfinex","ETHUSD",1762337121162,0.1863,3305.4,3305.1,0.1512]
["bitfinex","ETHUSD",1762337121361,0.6792,3305.4,3305.1,0.1512]
["bitfinex","ETHUSD",1762337121573,1.86298,3305.2,3304.7,3.02598764]
["bitfinex","ETHUSD",1762337121983,2.35588,3305.2,3305.1,0.1512]
["bitfinex","ETHUSD",1762337122166,0.9562,3305.2,3305.1,0.1512]
["bitfinex","ETHUSD",1762337122370,0.1863,3305.4,3305.1,0.1512]
["bitfinex","ETHUSD",1762337122769,0.1863,3305.4,3305.3,0.1512]
["bitfinex","ETHUSD",1762337123107,5.10423245,3305.4,3305.3,0.1512]
["bitfinex","ETHUSD",1762337123320,5.56753245,3305.4,3305.3,0.1512]
["bitfinex","ETHUSD",1762337123477,3.02585477,3304.9,3303.5,0.2953]
["bitfinex","ETHUSD",1762337123657,3.02585477,3304.9,3304.2,3.02642368]
["bitfinex","ETHUSD",1762337123862,0.1942,3304.8,3304.2,3.02644933]
["bitfinex","ETHUSD",1762337124176,3.22015917,3304.8,3304.1,3.02647417]
["bitfinex","ETHUSD",1762337124357,1.39968,3304.7,3304.1,3.0264755]
["bitfinex","ETHUSD",1762337124561,0.1942,3304.8,3304.7,0.1512]
["bitfinex","ETHUSD",1762337124761,3.02623085,3304.5,3303.6,0.001]
["bitfinex","ETHUSD",1762337124962,3.02614866,3304.6,3304.5,0.1512]
["bitfinex","ETHUSD",1762337125190,3.51904866,3304.6,3304.5,0.1512]
["bitfinex","ETHUSD",1762337125396,4.49364153,3304.6,3304.5,0.1512]
["bitfinex","ETHUSD",1762337126186,5.89325772,3304.6,3304.5,0.1512]
["bitfinex","ETHUSD",1762337126593,3.02690922,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762337126778,4.96018922,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762337127098,2.42618,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762337127399,2.175898,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762337127566,1.642298,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762337127776,1.39968,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762337128901,0.4929,3304.6,3303.6,0.2963]
["bitfinex","ETHUSD",1762337129112,1.89258,3304.6,3303.9,3.02667121]
["bitfinex","ETHUSD",1762337129300,1.39968,3304.4,3303.7,3.02690922]
["bitfinex","ETHUSD",1762337129619,1.59388,3304.8,3304.1,3.02648835]
["bitfinex","ETHUSD",1762337129620,1.39968,3304.7,3304.1,3.02648835]
["bitfinex","ETHUSD",1762337129824,0.46198451,3304.6,3304.0,3.02662405]
["bitfinex","ETHUSD",1762337130020,1.39968,3304.7,3304.0,3.02662405]
["bitfinex","ETHUSD",1762337130178,1.39968,3304.7,3304.1,3.0265367]
["bitfinex","ETHUSD",1762337130378,1.39968,3304.7,3303.6,0.2963]
["bitfinex","ETHUSD",1762337130379,0.1942,3304.8,3303.7,0.405504]
["bitfinex","ETHUSD",1762337130694,0.1942,3304.8,3304.2,3.02639627]
["bitfinex","ETHUSD",1762337130894,0.1942,3304.8,3304.3,3.0263442]
["bitfinex","ETHUSD",1762337131286,1.39968,3304.6,3304.1,3.02651129]
["bitfinex","ETHUSD",1762337131483,0.51619241,3304.8,3303.7,0.2953]
["bitfinex","ETHUSD",1762337131693,0.1942,3304.8,3304.3,3.0263446]
["bitfinex","ETHUSD",1762337132093,0.1942,3304.8,3304.4,3.02621832]
["bitfinex","ETHUSD",1762337132326,0.4929,3305.2,3304.5,3.02616339]
["bitfinex","ETHUSD",1762337132619,3.02623594,3304.5,3303.7,3.02690922]
["bitfinex","ETHUSD",1762337132830,0.30262359,3304.4,3303.6,0.001]
["bitfinex","ETHUSD",1762337133128,1.39968,3303.9,3303.6,0.001]
["bitfinex","ETHUSD",1762337133335,4.42624617,3304.1,3303.6,0.001]
["bitfinex","ETHUSD",1762337133947,1.39968,3304.3,3303.8,3.02674551]
["bitfinex","ETHUSD",1762337134230,0.482,3304.6,3303.8,3.0267461]
["bitfinex","ETHUSD",1762337134547,1.39968,3304.5,3303.6,0.001]
["bitfinex","ETHUSD",1762337134693,1.39968,3304.5,3303.6,0.03127]
["bitfinex","ETHUSD",1762337135029,3.02624523,3304.5,3303.8,3.02674994]
["bitfinex","ETHUSD",1762337135238,4.42591779,3304.5,3303.6,0.001]
["bitfinex","ETHUSD",1762337135429,3.02590171,3304.8,3303.6,0.001]
["bitfinex","ETHUSD",1762337135631,3.02643164,3304.3,3303.6,0.001]
["bitfinex","ETHUSD",1762337135836,3.02643164,3304.3,3303.6,3.02799816]
["bitfinex","ETHUSD",1762337136742,5.07957859,3304.3,3304.2,0.1512]
["bitfinex","ETHUSD",1762337136950,1.39968,3304.2,3303.6,0.001]
["bitfinex","ETHUSD",1762337137110,4.42631438,3304.0,3303.9,0.1512]
["bitfinex","ETHUSD",1762337137625,2.35308,3304.0,3303.9,0.1512]
["bitfinex","ETHUSD",1762337137992,5.37971438,3304.0,3303.9,0.1512]
["bitfinex","ETHUSD",1762337138901,1.39968,3303.9,3303.7,0.1512]
["bitfinex","ETHUSD",1762337139149,1.39968,3303.8,3303.7,0.1512]
["bitfinex","ETHUSD",1762337139393,0.6708,3303.9,3303.7,0.1512]
["bitfinex","ETHUSD",1762337139572,1.87108,3303.8,3303.7,0.1512]
["bitfinex","ETHUSD",1762337140461,2.35308,3303.8,3303.7,0.1512]
["bitfinex","ETHUSD",1762337141463,5.3798976,3303.8,3303.7,0.1512]
["bitfinex","ETHUSD",1762337142181,1.39968,3303.8,3303.7,3.47340922]
["bitfinex","ETHUSD",1762337142373,1.39968,3304.6,3303.7,1.09664771]
["bitfinex","ETHUSD",1762337142681,4.425948,3304.4,3304.3,0.1512]
["bitfinex","ETHUSD",1762337143195,5.379348,3304.4,3304.3,0.1512]
["bitfinex","ETHUSD",1762337143569,1.39968,3304.4,3304.3,0.1512]
["bitfinex","ETHUSD",1762337143770,4.42567328,3304.7,3304.3,0.1512]
["bitfinex","ETHUSD",1762337144077,0.492,3305.1,3304.5,3.02612637]
["bitfinex","ETHUSD",1762337144263,0.002,3305.2,3304.6,4.0032]
["bitfinex","ETHUSD",1762337144464,0.002,3305.2,3305.0,0.1512]
["bitfinex","ETHUSD",1762337144679,4.42530706,3305.1,3305.0,0.1512]
["bitfinex","ETHUSD",1762337144884,4.42567328,3304.7,3304.6,3.852]
["bitfinex","ETHUSD",1762337145089,4.91687328,3304.7,3304.6,3.852]
["bitfinex","ETHUSD",1762337145407,5.40887328,3304.7,3304.6,4.0032]
["bitfinex","ETHUSD",1762337146699,2.38288,3304.7,3304.6,4.0032]
["bitfinex","ETHUSD",1762337146859,2.38288,3304.7,3304.6,4.2985]
["bitfinex","ETHUSD",1762337146860,1.39968,3304.7,3304.6,4.2985]
["bitfinex","ETHUSD",1762337147264,1.39888,3304.7,3304.6,4.2985]
["bitfinex","ETHUSD",1762337147895,1.39888,3304.7,3304.6,4.0032]
["bitfinex","ETHUSD",1762337149402,1.39888,3304.7,3304.6,0.1512]
["bitfinex","ETHUSD",1762337152610,1.89008,3304.7,3304.6,0.1512]
["bitfinex","ETHUSD",1762337152773,2.38208,3304.7,3304.6,0.1512]
["bitfinex","ETHUSD",1762337153325,5.44581767,3304.7,3304.6,0.1512]
["bitfinex","ETHUSD",1762337153503,5.40807328,3304.7,3304.6,0.1512]
["bitfinex","ETHUSD",1762337154056,5.44581767,3304.7,3304.6,0.1512]
["bitfinex","ETHUSD",1762337154177,5.40807328,3304.7,3304.6,0.1512]
["bitfinex","ETHUSD",1762337154699,1.39888,3304.7,3304.6,4.2985]
["bitfinex","ETHUSD",1762337155078,1.39888,3304.7,3304.6,7.32458485]
["bitfinex","ETHUSD",1762337155487,1.39888,3304.7,3304.6,4.0032]
["bitfinex","ETHUSD",1762337155809,2.049778,3304.7,3304.6,4.0032]
["bitfinex","ETHUSD",1762337156009,1.89008,3304.7,3304.6,4.0032]
["bitfinex","ETHUSD",1762337156213,1.39888,3304.7,3304.6,4.0032]
["bitfinex","ETHUSD",1762337156712,1.39888,3304.7,3304.6,4.0042]
["bitfinex","ETHUSD",1762337157731,0.002,3305.2,3304.6,0.7428]
["bitfinex","ETHUSD",1762337157877,0.002,3305.2,3305.1,3.46382706]
["bitfinex","ETHUSD",1762337158077,0.002,3305.2,3305.1,3.61502706]
["bitfinex","ETHUSD",1762337158278,0.002,3305.2,3305.1,3.91032706]
["bitfinex","ETHUSD",1762337158888,0.002,3305.2,3305.1,3.61502706]
["bitfinex","ETHUSD",1762337160217,0.002,3305.2,3305.1,3.94058333]
["bitfinex","ETHUSD",1762337160416,0.002,3305.2,3305.1,4.60695751]
["bitfinex","ETHUSD",1762337160714,0.002,3305.9,3305.5,3.02526092]
["bitfinex","ETHUSD",1762337160920,0.002,3305.9,3305.5,0.4465]
["bitfinex","ETHUSD",1762337161079,0.4932,3305.6,3305.5,0.1512]
["bitfinex","ETHUSD",1762337161419,0.002,3305.6,3305.5,0.4465]
["bitfinex","ETHUSD",1762337161579,0.002,3305.6,3305.5,3.61586092]
["bitfinex","ETHUSD",1762337161780,0.002,3305.6,3305.5,4.41320361]
["bitfinex","ETHUSD",1762337162018,0.002,3305.6,3305.5,4.38295101]
["bitfinex","ETHUSD",1762337165399,0.002,3305.6,3305.5,3.68214701]
["bitfinex","ETHUSD",1762337165597,0.002,3305.6,3305.5,3.38684701]
["bitfinex","ETHUSD",1762337167455,0.4932,3305.6,3304.8,0.4382]
["bitfinex","ETHUSD",1762337167742,0.4912,3305.5,3305.2,3.02550131]
["bitfinex","ETHUSD",1762337167909,0.002,3305.6,3304.4,0.4382]
["bitfinex","ETHUSD",1762337168112,0.002,3305.6,3305.3,3.025407]
["bitfinex","ETHUSD",1762337168427,0.002,3305.6,3305.5,3.02526092]
["bitfinex","ETHUSD",1762337171097,0.0012,3305.6,3305.5,3.02526092]
["bitfinex","ETHUSD",1762337171703,0.0012,3305.6,3305.5,3.17646092]
["bitfinex","ETHUSD",1762337172737,0.0012,3305.6,3305.5,3.47176092]
["bitfinex","ETHUSD",1762337172954,0.0012,3305.6,3305.5,3.76706092]
["bitfinex","ETHUSD",1762337173154,0.0012,3305.6,3305.5,4.51405588]
["bitfinex","ETHUSD",1762337173671,0.0012,3305.6,3305.5,1.48879496]
["bitfinex","ETHUSD",1762337173816,0.943,3305.6,3305.5,0.1512]
["bitfinex","ETHUSD",1762337174454,3.9681694,3305.6,3305.5,0.1512]
["bitfinex","ETHUSD",1762337174651,0.98074439,3305.6,3304.6,0.001]
["bitfinex","ETHUSD",1762337174970,0.5318,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762337175672,1.0147,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762337176456,5.71955567,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762337176681,2.34148,3304.6,3303.6,0.001]
["bitfinex","ETHUSD",1762337176849,3.68110922,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762337177215,4.16400922,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762337177733,1.1371,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762337178416,0.1953,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762337178616,0.4589,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762337179350,0.1953,3304.0,3303.6,0.001]
["bitfinex","ETHUSD",1762337179562,3.49965947,3305.8,3303.6,0.001]
["bitfinex","ETHUSD",1762337179759,1.39968,3304.3,3303.7,3.02689966]
["bitfinex","ETHUSD",1762337179921,1.39968,3304.3,3303.6,3.02798333]
["bitfinex","ETHUSD",1762337180245,1.88258,3304.3,3303.7,3.02688878]
["bitfinex","ETHUSD",1762337180552,0.6542,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762337180757,5.56368922,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762337181255,5.56368922,3303.7,3303.3,0.001]
["bitfinex","ETHUSD",1762337181256,4.42686411,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762337181470,4.9235085,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762337181776,3.02755071,3303.0,3302.6,0.001]
["bitfinex","ETHUSD",1762337181921,3.96935071,3303.0,3302.6,0.001]
["bitfinex","ETHUSD",1762337182322,4.42750571,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762337182558,5.07080571,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762337182754,5.55370571,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762337183622,2.52588,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762337183824,5.55370571,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762337185254,2.52588,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762337185559,5.55370571,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762337186961,5.5914501,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762337187148,5.55370571,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762337187457,2.52588,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762337187757,3.08124793,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762337187924,2.52588,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762337188129,5.55370571,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762337194365,2.52588,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762337194533,5.55370571,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762337194866,5.55290571,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762337196846,1.39888,3302.7,3302.6,0.3023]
["bitfinex","ETHUSD",1762337197042,1.39888,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762337197242,5.38220571,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762337197445,2.35438,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762337197956,4.90400571,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762337198158,1.87618,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762337198467,5.38220571,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762337198684,4.42761316,3302.6,3301.6,1.505691]
["bitfinex","ETHUSD",1762337198844,3.02800908,3302.5,3301.6,4.53451916]
["bitfinex","ETHUSD",1762337199034,3.02800908,3302.5,3301.7,3.02871534]
["bitfinex","ETHUSD",1762337199235,3.02810079,3302.4,3301.7,3.02871534]
["bitfinex","ETHUSD",1762337199438,0.4782,3302.7,3301.6,2.29217446]
["bitfinex","ETHUSD",1762337199637,0.4782,3302.7,3301.6,1.505691]
["bitfinex","ETHUSD",1762337199837,0.03774439,3302.6,3301.6,1.505691]
["bitfinex","ETHUSD",1762337200068,0.4782,3302.7,3301.6,1.505691]
["bitfinex","ETHUSD",1762337200280,0.405504,3303.2,3301.6,1.505691]
["bitfinex","ETHUSD",1762337200281,0.4782,3302.6,3301.6,1.505691]
["bitfinex","ETHUSD",1762337200461,1.39968,3302.2,3301.6,1.505691]
["bitfinex","ETHUSD",1762337200665,3.02829025,3302.2,3301.6,1.505691]
["bitfinex","ETHUSD",1762337200837,1.39968,3302.3,3301.6,1.505691]
["bitfinex","ETHUSD",1762337201182,3.02831874,3302.2,3301.6,1.505691]
["bitfinex","ETHUSD",1762337201341,1.39968,3302.0,3301.6,1.505691]
["bitfinex","ETHUSD",1762337201679,4.42808085,3302.1,3301.6,1.505691]
["bitfinex","ETHUSD",1762337201878,4.42798738,3302.2,3301.6,1.505691]
["bitfinex","ETHUSD",1762337202037,3.02837975,3302.1,3301.6,1.505691]
["bitfinex","ETHUSD",1762337202243,1.39968,3302.1,3301.6,1.505691]
["bitfinex","ETHUSD",1762337202772,1.84245833,3302.3,3301.6,1.505691]
["bitfinex","ETHUSD",1762337203354,0.4782,3302.8,3301.7,3.05902923]
["bitfinex","ETHUSD",1762337203558,1.39968,3302.4,3301.7,3.36032923]
["bitfinex","ETHUSD",1762337203867,1.39968,3302.3,3301.7,0.33158742]
["bitfinex","ETHUSD",1762337204168,1.39968,3302.7,3301.7,0.3013]
["bitfinex","ETHUSD",1762337204376,1.39968,3302.5,3301.8,3.02859633]
["bitfinex","ETHUSD",1762337206086,3.02774343,3302.8,3302.4,0.3013]
["bitfinex","ETHUSD",1762337206252,1.39968,3302.7,3302.4,0.3013]
["bitfinex","ETHUSD",1762337206455,3.02783956,3302.7,3302.4,0.3013]
["bitfinex","ETHUSD",1762337206890,3.02746234,3303.1,3302.6,0.1512]
["bitfinex","ETHUSD",1762337207060,3.39139857,3303.1,3302.6,0.4525]
["bitfinex","ETHUSD",1762337207267,3.02761772,3303.0,3302.8,0.1512]
["bitfinex","ETHUSD",1762337207462,0.3013,3303.5,3302.9,0.1512]
["bitfinex","ETHUSD",1762337207666,0.1953,3303.7,3303.0,0.3013]
["bitfinex","ETHUSD",1762337207861,0.1953,3303.7,3303.1,0.1545]
["bitfinex","ETHUSD",1762337208496,1.39968,3303.5,3303.1,0.1545]
["bitfinex","ETHUSD",1762337208784,1.39968,3303.6,3303.1,0.1545]
["bitfinex","ETHUSD",1762337208959,1.59948,3303.9,3302.5,0.1545]
["bitfinex","ETHUSD",1762337209153,3.02718411,3303.4,3302.5,0.1545]
["bitfinex","ETHUSD",1762337209483,3.02779312,3302.8,3302.0,3.02839071]
["bitfinex","ETHUSD",1762337209679,0.4607,3303.3,3301.9,0.3013]
["bitfinex","ETHUSD",1762337209875,1.39968,3303.0,3301.9,0.3013]
["bitfinex","ETHUSD",1762337210189,3.027557,3303.0,3302.2,3.02821941]
["bitfinex","ETHUSD",1762337210490,3.027557,3303.0,3302.2,3.63388265]
["bitfinex","ETHUSD",1762337211286,3.02718411,3303.4,3302.4,0.001]
["bitfinex","ETHUSD",1762337211489,0.002,3302.7,3302.4,0.001]
["bitfinex","ETHUSD",1762337211887,0.002,3302.7,3302.6,0.3013]
["bitfinex","ETHUSD",1762337213273,0.002,3302.7,3302.6,0.6026]
["bitfinex","ETHUSD",1762337213681,0.002,3302.7,3302.6,0.3013]
["bitfinex","ETHUSD",1762337213993,0.002,3302.7,3302.6,3.32921739]
["bitfinex","ETHUSD",1762337214232,0.002,3302.7,3302.6,1.23842288]
["bitfinex","ETHUSD",1762337214397,0.002,3302.7,3302.6,3.63051739]
["bitfinex","ETHUSD",1762337215469,0.002,3302.7,3302.6,0.6026]
["bitfinex","ETHUSD",1762337215675,0.002,3302.7,3302.6,0.3013]
["bitfinex","ETHUSD",1762337215995,0.002,3302.7,3302.6,3.63051739]
["bitfinex","ETHUSD",1762337217805,0.002,3302.7,3302.6,3.78171739]
["bitfinex","ETHUSD",1762337218008,0.002,3302.7,3302.6,4.4627902]
["bitfinex","ETHUSD",1762337218582,0.0012,3302.7,3302.6,4.4627902]
["bitfinex","ETHUSD",1762337219429,0.0012,3302.7,3302.6,1.13357281]
["bitfinex","ETHUSD",1762337219616,0.0012,3302.7,3302.6,0.4525]
["bitfinex","ETHUSD",1762337219817,0.0012,3302.7,3302.6,3.78171739]
["bitfinex","ETHUSD",1762337220385,0.0012,3302.7,3302.6,3.81199656]
["bitfinex","ETHUSD",1762337220785,0.0012,3302.7,3302.6,4.03602139]
["bitfinex","ETHUSD",1762337221116,0.0012,3302.7,3302.6,0.3013]
["bitfinex","ETHUSD",1762337221317,3.02800908,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762337221517,3.90411999,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762337221754,5.80224438,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762337221889,5.76449999,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762337222439,5.80224438,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762337222731,5.76449999,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762337222940,2.27579091,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762337223136,5.36758908,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762337227606,5.36758908,3302.5,3302.4,0.3023]
["bitfinex","ETHUSD",1762337227607,1.39968,3302.5,3302.4,0.3023]
["bitfinex","ETHUSD",1762337227807,0.0012,3302.7,3302.4,0.001]
["bitfinex","ETHUSD",1762337228043,0.4619,3302.7,3302.4,0.001]
["bitfinex","ETHUSD",1762337228361,3.50720908,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762337228556,0.4792,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762337228865,5.76449277,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762337229061,1.79658369,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762337229351,1.39968,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762337229939,4.42768908,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762337230172,1.39968,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762337230846,1.39968,3302.5,3302.4,0.1522]
["bitfinex","ETHUSD",1762337231146,0.0012,3302.7,3302.4,0.1522]
["bitfinex","ETHUSD",1762337231646,4.42871902,3302.7,3302.6,0.1512]
["bitfinex","ETHUSD",1762337231831,0.0012,3302.7,3302.6,0.1512]
["bitfinex","ETHUSD",1762337232027,3.02902571,3302.7,3302.6,0.1512]
["bitfinex","ETHUSD",1762337232225,0.0012,3302.7,3302.6,0.1512]
["bitfinex","ETHUSD",1762337232427,0.0012,3302.7,3302.6,3.63051739]
["bitfinex","ETHUSD",1762337232627,0.0012,3302.7,3302.6,0.66595304]
["bitfinex","ETHUSD",1762337232827,0.0012,3302.7,3302.4,0.001]
["bitfinex","ETHUSD",1762337233251,0.4792,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762337233438,3.50720908,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762337233963,5.36458908,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762337235867,5.77009308,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762337236567,5.36458908,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762337237476,4.90688908,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762337237772,5.36458908,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762337238268,5.40233347,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762337238454,5.80783747,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762337238854,5.80783747,3302.5,3302.0,0.001]
["bitfinex","ETHUSD",1762337238855,4.83355988,3302.1,3302.0,0.001]
["bitfinex","ETHUSD",1762337239061,4.42842276,3301.7,3301.6,1.505691]
["bitfinex","ETHUSD",1762337239283,5.06382276,3301.7,3301.6,1.505691]
["bitfinex","ETHUSD",1762337239573,3.02990414,3300.5,3299.5,0.3013]
["bitfinex","ETHUSD",1762337239771,3.02999631,3300.4,3299.5,0.3013]
["bitfinex","ETHUSD",1762337240082,3.02997154,3300.4,3299.5,0.3013]
["bitfinex","ETHUSD",1762337240288,3.02997154,3300.4,3299.6,3.03060306]
["bitfinex","ETHUSD",1762337240590,3.02984396,3300.5,3299.8,0.47301031]
["bitfinex","ETHUSD",1762337240884,3.03011296,3300.3,3299.4,0.1545]
["bitfinex","ETHUSD",1762337241089,4.62467086,3300.6,3299.6,3.03059362]
["bitfinex","ETHUSD",1762337241297,0.4577,3300.8,3299.4,0.4558]
["bitfinex","ETHUSD",1762337241587,0.1952,3300.9,3299.5,0.3013]
["bitfinex","ETHUSD",1762337241791,1.39968,3301.4,3299.6,0.405504]
["bitfinex","ETHUSD",1762337241960,3.0285875,3301.9,3300.8,3.33085548]
["bitfinex","ETHUSD",1762337242284,3.02868234,3301.8,3300.9,0.33308555]
["bitfinex","ETHUSD",1762337242451,3.02863299,3301.9,3301.6,0.1512]
["bitfinex","ETHUSD",1762337242649,0.4569,3302.1,3301.6,0.1512]
["bitfinex","ETHUSD",1762337242882,3.02883174,3301.7,3301.2,0.1477]
["bitfinex","ETHUSD",1762337243092,3.02847999,3302.0,3301.2,0.1477]
["bitfinex","ETHUSD",1762337243295,1.39968,3301.9,3301.2,0.1477]
["bitfinex","ETHUSD",1762337243495,1.39968,3301.7,3301.2,0.46540721]
["bitfinex","ETHUSD",1762337243900,1.39968,3301.7,3301.6,0.1512]
["bitfinex","ETHUSD",1762337244111,1.39968,3301.8,3301.6,0.1512]
["bitfinex","ETHUSD",1762337244396,3.0286565,3301.8,3301.6,0.1512]
["bitfinex","ETHUSD",1762337244700,3.02874276,3301.7,3301.6,0.1512]
["bitfinex","ETHUSD",1762337244878,1.39968,3301.7,3301.6,0.1512]
["bitfinex","ETHUSD",1762337246196,1.39968,3302.1,3301.6,0.4533]
["bitfinex","ETHUSD",1762337246415,3.02854509,3302.0,3301.6,0.4533]
["bitfinex","ETHUSD",1762337246720,0.4577,3302.5,3301.6,0.3021]
["bitfinex","ETHUSD",1762337246864,0.0012,3302.7,3302.4,0.1512]
["bitfinex","ETHUSD",1762337247199,4.42760758,3302.6,3302.4,0.1512]
["bitfinex","ETHUSD",1762337248104,3.02800908,3302.5,3302.4,0.1512]
["bitfinex","ETHUSD",1762337248319,4.42768908,3302.5,3302.4,0.1512]
["bitfinex","ETHUSD",1762337248484,5.68750999,3302.5,3302.4,0.1512]
["bitfinex","ETHUSD",1762337248978,1.70260091,3302.5,3302.4,0.1512]
["bitfinex","ETHUSD",1762337249174,4.42768908,3302.5,3302.4,0.1512]
["bitfinex","ETHUSD",1762337249397,1.39968,3302.5,3302.4,0.1512]
["bitfinex","ETHUSD",1762337249601,4.42768908,3302.5,3302.4,0.1512]
["bitfinex","ETHUSD",1762337250127,0.0012,3302.7,3302.4,0.3021]
["bitfinex","ETHUSD",1762337250409,0.0012,3302.7,3302.6,0.1512]
["bitfinex","ETHUSD",1762337250608,4.88640571,3302.7,3302.6,0.1512]
["bitfinex","ETHUSD",1762337250778,5.38560571,3302.7,3302.6,0.1512]
["bitfinex","ETHUSD",1762337251385,1.40088,3302.7,3302.6,0.1512]
["bitfinex","ETHUSD",1762337251595,4.42870571,3302.7,3302.6,0.1512]
["bitfinex","ETHUSD",1762337251829,4.92790571,3302.7,3302.6,0.1512]
["bitfinex","ETHUSD",1762337252609,2.35778,3302.7,3302.6,0.1512]
["bitfinex","ETHUSD",1762337252772,4.42870571,3302.7,3302.6,0.1512]
["bitfinex","ETHUSD",1762337253298,1.40088,3302.7,3302.6,0.1512]
["bitfinex","ETHUSD",1762337253498,1.40088,3302.7,3302.6,0.4533]
["bitfinex","ETHUSD",1762337253697,1.40088,3302.7,3302.6,0.1512]
["bitfinex","ETHUSD",1762337254084,1.40088,3302.7,3302.6,0.4533]
["bitfinex","ETHUSD",1762337255211,0.0012,3302.7,3302.6,7.63531739]
["bitfinex","ETHUSD",1762337255385,0.0012,3302.7,3302.6,8.70165043]
["bitfinex","ETHUSD",1762337257512,0.002,3302.9,3302.8,3.02773404]
["bitfinex","ETHUSD",1762337257817,0.002,3303.1,3303.0,3.02755071]
["bitfinex","ETHUSD",1762337258020,0.002,3303.1,3303.0,3.32965071]
["bitfinex","ETHUSD",1762337258319,0.002,3303.1,3303.0,4.84921002]
["bitfinex","ETHUSD",1762337258883,0.002,3304.3,3303.4,0.405504]
["bitfinex","ETHUSD",1762337259103,0.002,3304.3,3304.2,0.3021]
["bitfinex","ETHUSD",1762337259328,0.002,3304.3,3304.2,0.1512]
["bitfinex","ETHUSD",1762337260220,0.002,3304.3,3304.2,0.4533]
["bitfinex","ETHUSD",1762337260808,0.002,3304.3,3304.2,0.48356451]
["bitfinex","ETHUSD",1762337261116,0.002,3304.3,3304.2,0.4533]
["bitfinex","ETHUSD",1762337261511,0.002,3304.3,3304.2,0.1512]
["bitfinex","ETHUSD",1762337262215,0.002,3304.3,3304.2,3.47975118]
["bitfinex","ETHUSD",1762337262422,0.002,3304.3,3304.2,4.46269967]
["bitfinex","ETHUSD",1762337262725,0.002,3305.0,3304.9,3.02581016]
["bitfinex","ETHUSD",1762337262891,0.002,3305.0,3304.9,3.32791016]
["bitfinex","ETHUSD",1762337263084,0.002,3305.0,3304.9,3.63001016]
["bitfinex","ETHUSD",1762337263821,0.002,3305.0,3304.9,3.66026826]
["bitfinex","ETHUSD",1762337264027,0.002,3305.0,3304.9,4.32888589]
["bitfinex","ETHUSD",1762337264187,0.002,3305.0,3304.9,0.97071763]
["bitfinex","ETHUSD",1762337264525,0.002,3305.0,3304.9,0.3021]
["bitfinex","ETHUSD",1762337265425,0.002,3305.0,3304.9,3.63001016]
["bitfinex","ETHUSD",1762337266123,0.0012,3305.0,3304.9,3.63001016]
["bitfinex","ETHUSD",1762337267225,0.0012,3305.0,3304.9,0.6042]
["bitfinex","ETHUSD",1762337267412,0.0012,3305.0,3304.9,3.63001016]
["bitfinex","ETHUSD",1762337267621,0.0012,3305.0,3304.9,4.29560448]
["bitfinex","ETHUSD",1762337267824,0.0012,3305.0,3304.9,4.32586258]
["bitfinex","ETHUSD",1762337268392,0.0012,3305.0,3304.9,4.29560448]
["bitfinex","ETHUSD",1762337269724,0.0012,3305.0,3304.9,8.14760448]
["bitfinex","ETHUSD",1762337270029,0.0012,3305.0,3304.9,8.55310848]
["bitfinex","ETHUSD",1762337270445,0.002,3305.4,3305.3,3.43094798]
["bitfinex","ETHUSD",1762337270672,0.002,3305.4,3305.3,3.73304798]
["bitfinex","ETHUSD",1762337270821,0.002,3305.4,3305.3,4.03514798]
["bitfinex","ETHUSD",1762337271650,0.002,3305.4,3305.3,9.28682798]
["bitfinex","ETHUSD",1762337272954,0.002,3305.4,3305.3,9.43802798]
["bitfinex","ETHUSD",1762337273152,0.002,3305.4,3305.3,11.00170865]
["bitfinex","ETHUSD",1762337273768,0.002,3305.4,3305.3,8.74322465]
["bitfinex","ETHUSD",1762337274150,0.002,3305.4,3305.3,5.71778067]
["bitfinex","ETHUSD",1762337274458,0.002,3305.4,3305.3,7.17954398]
["bitfinex","ETHUSD",1762337274945,0.002,3305.4,3305.3,7.48164398]
["bitfinex","ETHUSD",1762337275251,0.002,3305.4,3305.3,7.17954398]
["bitfinex","ETHUSD",1762337277566,0.002,3305.4,3305.3,7.48164398]
["bitfinex","ETHUSD",1762337278186,0.002,3305.4,3305.3,7.88714798]
["bitfinex","ETHUSD",1762337278388,0.002,3305.4,3305.3,9.29574031]
["bitfinex","ETHUSD",1762337279489,0.002,3305.4,3305.3,8.99364031]
["bitfinex","ETHUSD",1762337279790,0.002,3305.4,3305.3,8.58813631]
["bitfinex","ETHUSD",1762337280178,0.002,3305.4,3305.3,9.29574031]
["bitfinex","ETHUSD",1762337280999,0.002,3306.3,3306.0,3.43022007]
["bitfinex","ETHUSD",1762337281156,0.002,3307.0,3306.5,3.02434598]
["bitfinex","ETHUSD",1762337281356,0.002,3307.0,3306.9,3.42948416]
["bitfinex","ETHUSD",1762337281556,0.002,3307.0,3306.9,3.45972396]
["bitfinex","ETHUSD",1762337281756,0.002,3307.0,3306.9,5.46360396]
["bitfinex","ETHUSD",1762337281997,0.002,3308.1,3307.3,3.02361442]
["bitfinex","ETHUSD",1762337282215,0.002,3308.1,3307.3,4.01665685]
["bitfinex","ETHUSD",1762337282394,0.002,3308.1,3307.3,0.99304243]
["bitfinex","ETHUSD",1762337282587,0.002,3308.1,3307.3,4.42216085]
["bitfinex","ETHUSD",1762337283108,0.002,3308.1,3307.3,4.01665685]
["bitfinex","ETHUSD",1762337283391,0.002,3308.1,3307.3,4.75449699]
["bitfinex","ETHUSD",1762337283686,0.002,3308.1,3307.3,4.87466085]
["bitfinex","ETHUSD",1762337284058,0.002,3308.1,3307.3,1.24684643]
["bitfinex","ETHUSD",1762337284059,0.1947,3307.9,3307.3,1.24684643]
["bitfinex","ETHUSD",1762337284358,0.002,3308.1,3307.3,4.57256085]
["bitfinex","ETHUSD",1762337284569,0.002,3308.1,3307.3,4.87466085]
["bitfinex","ETHUSD",1762337285191,0.002,3308.1,3307.3,4.57256085]
["bitfinex","ETHUSD",1762337285358,0.002,3308.1,3307.3,4.87466085]
["bitfinex","ETHUSD",1762337285553,0.002,3308.1,3307.3,4.90489699]
["bitfinex","ETHUSD",1762337285888,0.002,3308.1,3307.3,6.27434085]
["bitfinex","ETHUSD",1762337286091,0.002,3308.1,3307.5,3.02343159]
["bitfinex","ETHUSD",1762337286293,0.002,3308.1,3307.5,5.98590723]
["bitfinex","ETHUSD",1762337286489,0.002,3308.1,3307.5,6.72374554]
["bitfinex","ETHUSD",1762337286690,0.002,3308.1,3307.5,6.69351123]
["bitfinex","ETHUSD",1762337287495,0.002,3308.1,3307.5,6.39141123]
["bitfinex","ETHUSD",1762337288173,0.002,3308.1,3307.5,3.36797964]
["bitfinex","ETHUSD",1762337288374,0.002,3308.1,3307.5,5.28111559]
["bitfinex","ETHUSD",1762337288800,0.002,3308.1,3307.5,1.85218]
["bitfinex","ETHUSD",1762337289102,0.002,3308.1,3307.5,5.17771159]
["bitfinex","ETHUSD",1762337289307,0.002,3308.1,3307.5,5.58321559]
["bitfinex","ETHUSD",1762337289673,0.002,3308.1,3307.5,5.28111559]
["bitfinex","ETHUSD",1762337289870,0.0012,3307.6,3307.5,6.11158771]
["bitfinex","ETHUSD",1762337290367,0.0012,3307.6,3307.5,0.98087212]
["bitfinex","ETHUSD",1762337290573,0.4972,3307.6,3307.0,0.1545]
["bitfinex","ETHUSD",1762337291095,3.02399715,3306.9,3305.6,0.3021]
["bitfinex","ETHUSD",1762337291300,0.496,3307.1,3305.6,0.3021]
["bitfinex","ETHUSD",1762337291497,0.1947,3306.8,3305.6,0.3021]
["bitfinex","ETHUSD",1762337291834,0.1947,3306.8,3306.4,3.02440853]
["bitfinex","ETHUSD",1762337291970,3.21884613,3306.8,3305.9,3.02482359]
["bitfinex","ETHUSD",1762337292173,0.4689,3306.7,3306.1,1.39968]
["bitfinex","ETHUSD",1762337292403,0.4689,3306.7,3305.6,0.3021]
["bitfinex","ETHUSD",1762337292715,0.4689,3306.7,3305.8,3.02498136]
["bitfinex","ETHUSD",1762337292915,0.4689,3306.7,3306.0,3.02474897]
["bitfinex","ETHUSD",1762337293238,3.02449786,3306.4,3305.9,0.30249814]
["bitfinex","ETHUSD",1762337293526,0.496,3306.0,3305.5,3.02518647]
["bitfinex","ETHUSD",1762337293885,0.496,3306.0,3305.6,3.02514886]
["bitfinex","ETHUSD",1762337294224,0.1947,3306.8,3306.3,3.024527]
["bitfinex","ETHUSD",1762337294407,0.1947,3306.8,3305.9,0.3021]
["bitfinex","ETHUSD",1762337294408,0.6592,3306.8,3306.1,3.02465146]
["bitfinex","ETHUSD",1762337295023,0.1947,3306.8,3306.2,3.02454134]
["bitfinex","ETHUSD",1762337295320,0.1947,3306.8,3306.4,3.02437527]
["bitfinex","ETHUSD",1762337295705,0.6592,3306.8,3306.3,0.30245413]
["bitfinex","ETHUSD",1762337295897,0.6592,3306.8,3306.0,0.405504]
["bitfinex","ETHUSD",1762337296095,3.02435559,3306.5,3305.8,1.39968]
["bitfinex","ETHUSD",1762337296284,3.02426266,3306.6,3305.8,3.0249625]
["bitfinex","ETHUSD",1762337296489,3.02440047,3306.5,3305.7,3.02507723]
["bitfinex","ETHUSD",1762337296809,3.02453886,3306.3,3305.2,0.4498]
["bitfinex","ETHUSD",1762337297010,3.02453886,3306.3,3305.4,1.805184]
["bitfinex","ETHUSD",1762337297226,3.02453886,3306.3,3305.5,3.50825536]
["bitfinex","ETHUSD",1762337297413,0.03774439,3306.4,3305.5,0.4830628]
["bitfinex","ETHUSD",1762337297614,3.48920223,3306.2,3305.3,1.39968]
["bitfinex","ETHUSD",1762337297922,3.02503778,3305.8,3305.0,0.001]
["bitfinex","ETHUSD",1762337298317,0.1836,3305.7,3305.0,1.806184]
["bitfinex","ETHUSD",1762337298508,0.1836,3305.7,3305.0,3.02669203]
["bitfinex","ETHUSD",1762337298816,0.1836,3305.7,3305.0,4.42637203]
["bitfinex","ETHUSD",1762337298993,0.1836,3305.7,3305.1,0.8278372]
["bitfinex","ETHUSD",1762337299383,0.1836,3305.7,3305.0,0.001]
["bitfinex","ETHUSD",1762337299384,0.4598,3305.2,3305.0,0.001]
["bitfinex","ETHUSD",1762337300026,0.4598,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762337300591,0.4598,3305.1,3305.0,0.1522]
["bitfinex","ETHUSD",1762337302124,0.6481,3305.7,3305.0,0.1522]
["bitfinex","ETHUSD",1762337302324,0.1836,3305.7,3305.6,0.1512]
["bitfinex","ETHUSD",1762337302544,0.4645,3306.0,3305.4,3.02526604]
["bitfinex","ETHUSD",1762337302700,3.02446379,3306.4,3305.9,0.1512]
["bitfinex","ETHUSD",1762337302899,3.02443745,3306.4,3306.3,0.1512]
["bitfinex","ETHUSD",1762337303098,1.59438,3307.0,3306.3,0.1512]
["bitfinex","ETHUSD",1762337303416,3.48423745,3306.4,3306.3,0.1512]
["bitfinex","ETHUSD",1762337303603,0.4598,3306.4,3305.3,3.02537995]
["bitfinex","ETHUSD",1762337303803,0.4598,3306.4,3304.8,6.87781275]
["bitfinex","ETHUSD",1762337303804,3.02498314,3305.9,3305.4,0.302538]
["bitfinex","ETHUSD",1762337304005,0.50224439,3306.3,3305.1,3.02555164]
["bitfinex","ETHUSD",1762337304208,0.1836,3305.8,3305.2,3.02552906]
["bitfinex","ETHUSD",1762337304522,0.1836,3305.8,3305.7,0.1512]
["bitfinex","ETHUSD",1762337305029,4.13288638,3305.8,3305.7,0.1512]
["bitfinex","ETHUSD",1762337306211,1.1079,3305.8,3305.7,0.1512]
["bitfinex","ETHUSD",1762337306412,4.13288638,3305.8,3305.7,0.1512]
["bitfinex","ETHUSD",1762337306618,1.1079,3305.8,3305.7,0.1512]
["bitfinex","ETHUSD",1762337306812,4.13288638,3305.8,3305.7,0.1512]
["bitfinex","ETHUSD",1762337307206,4.84865705,3305.8,3305.7,0.1512]
["bitfinex","ETHUSD",1762337307406,4.13288638,3305.8,3305.7,0.1512]
["bitfinex","ETHUSD",1762337308471,3.02562706,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762337308751,0.4598,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762337308942,0.9243,3305.1,3305.0,0.1522]
["bitfinex","ETHUSD",1762337309140,3.94992706,3305.1,3305.0,0.1522]
["bitfinex","ETHUSD",1762337309958,3.02599328,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762337310157,4.88547328,3304.7,3304.6,0.1522]
["bitfinex","ETHUSD",1762337310345,5.34997328,3304.7,3304.6,0.1522]
["bitfinex","ETHUSD",1762337311425,3.026268,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1762337311626,3.486068,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1762337311951,3.950568,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1762337312127,3.950568,3304.4,3304.3,0.1522]
["bitfinex","ETHUSD",1762337312940,5.350248,3304.4,3304.3,0.1522]
["bitfinex","ETHUSD",1762337313135,1.39968,3304.1,3304.0,0.1512]
["bitfinex","ETHUSD",1762337313457,1.39968,3304.1,3302.2,0.3031]
["bitfinex","ETHUSD",1762337313458,3.02730901,3303.3,3302.5,3.17568546]
["bitfinex","ETHUSD",1762337313622,1.89648,3304.1,3302.7,3.02774128]
["bitfinex","ETHUSD",1762337313623,0.1925,3303.6,3302.7,3.02774128]
["bitfinex","ETHUSD",1762337313828,3.02709911,3303.5,3302.7,3.02776096]
["bitfinex","ETHUSD",1762337314165,0.6888,3303.6,3303.5,0.1512]
["bitfinex","ETHUSD",1762337314363,0.1512,3304.3,3302.6,0.001]
["bitfinex","ETHUSD",1762337314364,0.1925,3303.9,3302.7,0.3021]
["bitfinex","ETHUSD",1762337314660,0.1925,3303.9,3303.6,0.1512]
["bitfinex","ETHUSD",1762337314661,0.4963,3303.8,3303.6,0.1512]
["bitfinex","ETHUSD",1762337314954,3.52370922,3303.7,3303.6,0.1512]
["bitfinex","ETHUSD",1762337315367,4.02000922,3303.7,3303.6,0.1512]
["bitfinex","ETHUSD",1762337317063,0.9931,3303.7,3303.6,0.1512]
["bitfinex","ETHUSD",1762337317360,4.02000922,3303.7,3303.6,0.1512]
["bitfinex","ETHUSD",1762337318267,3.02687482,3303.8,3302.9,3.02764237]
["bitfinex","ETHUSD",1762337318468,0.4968,3303.7,3302.6,0.001]
["bitfinex","ETHUSD",1762337318634,3.02737396,3303.2,3302.6,0.001]
["bitfinex","ETHUSD",1762337318834,3.02737396,3303.2,3302.6,0.31867199]
["bitfinex","ETHUSD",1762337319032,3.02737396,3303.2,3302.6,0.001]
["bitfinex","ETHUSD",1762337319867,3.52361553,3303.3,3302.6,3.02891652]
["bitfinex","ETHUSD",1762337320081,0.4963,3303.3,3302.7,3.02775354]
["bitfinex","ETHUSD",1762337320430,3.52360182,3303.3,3302.7,3.02775354]
["bitfinex","ETHUSD",1762337320630,0.4963,3303.3,3302.7,3.02775354]
["bitfinex","ETHUSD",1762337320828,0.4963,3303.3,3302.7,3.64819923]
["bitfinex","ETHUSD",1762337321028,0.1925,3303.9,3303.2,0.3021]
["bitfinex","ETHUSD",1762337321257,3.02691896,3303.7,3303.0,3.02753293]
["bitfinex","ETHUSD",1762337321444,3.00390096,3303.7,3303.0,3.02753293]
["bitfinex","ETHUSD",1762337322032,3.52430128,3303.1,3303.0,3.852]
["bitfinex","ETHUSD",1762337322265,3.02763367,3303.0,3302.7,3.852]
["bitfinex","ETHUSD",1762337322572,3.02773404,3302.8,3302.7,3.852]
["bitfinex","ETHUSD",1762337322877,3.52453404,3302.8,3302.7,3.852]
["bitfinex","ETHUSD",1762337323075,3.02782571,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762337323305,4.01292571,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762337323786,0.4888,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762337323987,3.02753244,3303.1,3302.6,0.001]
["bitfinex","ETHUSD",1762337324203,0.184,3303.2,3302.6,0.001]
["bitfinex","ETHUSD",1762337324355,0.4574,3303.0,3302.6,0.001]
["bitfinex","ETHUSD",1762337325358,3.48495395,3303.0,3302.6,0.001]
["bitfinex","ETHUSD",1762337325701,3.48495525,3303.0,3302.6,0.001]
["bitfinex","ETHUSD",1762337325988,0.4574,3303.0,3302.6,0.001]
["bitfinex","ETHUSD",1762337326386,3.48501555,3303.0,3302.6,0.001]
["bitfinex","ETHUSD",1762337326556,0.4574,3303.0,3302.6,0.001]
["bitfinex","ETHUSD",1762337327197,3.48501912,3303.0,3302.6,0.001]
["bitfinex","ETHUSD",1762337327359,0.4574,3303.0,3302.6,0.001]
["bitfinex","ETHUSD",1762337327760,3.0274984,3303.1,3302.6,0.001]
["bitfinex","ETHUSD",1762337327984,3.4848984,3303.1,3302.6,0.001]
["bitfinex","ETHUSD",1762337328194,0.4574,3303.1,3303.0,0.1512]
["bitfinex","ETHUSD",1762337328375,3.02745905,3303.1,3303.0,0.1512]
["bitfinex","ETHUSD",1762337328686,3.52385905,3303.1,3303.0,0.1512]
["bitfinex","ETHUSD",1762337328893,3.98125905,3303.1,3303.0,0.1512]
["bitfinex","ETHUSD",1762337329091,0.9538,3303.1,3303.0,0.1512]
["bitfinex","ETHUSD",1762337329489,3.98125905,3303.1,3303.0,0.1512]
["bitfinex","ETHUSD",1762337329992,3.52385905,3303.1,3303.0,0.1512]
["bitfinex","ETHUSD",1762337330499,3.98125905,3303.1,3303.0,0.1512]
["bitfinex","ETHUSD",1762337333007,0.3003901,3303.6,3303.0,0.3021]
["bitfinex","ETHUSD",1762337333163,3.02711679,3303.5,3303.1,0.03027459]
["bitfinex","ETHUSD",1762337333375,3.02710562,3303.5,3302.7,6.87982019]
["bitfinex","ETHUSD",1762337333602,4.88599451,3303.7,3303.4,0.1512]
["bitfinex","ETHUSD",1762337333603,0.002,3303.7,3303.4,0.1512]
["bitfinex","ETHUSD",1762337333910,4.92317247,3303.5,3303.4,0.1512]
["bitfinex","ETHUSD",1762337334110,1.39968,3303.4,3302.8,3.852]
["bitfinex","ETHUSD",1762337334295,0.4964,3302.9,3302.8,3.852]
["bitfinex","ETHUSD",1762337334615,1.40168,3303.7,3303.3,0.1512]
["bitfinex","ETHUSD",1762337334784,1.40168,3303.7,3303.4,0.1512]
["bitfinex","ETHUSD",1762337334785,3.02711031,3303.5,3303.4,0.1512]
["bitfinex","ETHUSD",1762337335104,4.92319031,3303.5,3303.4,0.1512]
["bitfinex","ETHUSD",1762337335407,5.38059031,3303.5,3303.4,0.1512]
["bitfinex","ETHUSD",1762337337005,3.0274959,3303.1,3302.8,3.852]
["bitfinex","ETHUSD",1762337337395,0.4964,3302.9,3302.8,3.852]
["bitfinex","ETHUSD",1762337337711,3.02773404,3302.8,3302.7,3.852]
["bitfinex","ETHUSD",1762337337898,3.48513404,3302.8,3302.7,3.852]
["bitfinex","ETHUSD",1762337338102,3.98153404,3302.8,3302.7,3.852]
["bitfinex","ETHUSD",1762337339020,0.9538,3302.8,3302.7,3.852]
["bitfinex","ETHUSD",1762337339219,3.02745182,3303.2,3302.7,4.1541]
["bitfinex","ETHUSD",1762337339410,0.4574,3303.4,3302.7,4.1541]
["bitfinex","ETHUSD",1762337339725,3.0274622,3303.1,3302.7,4.1541]
["bitfinex","ETHUSD",1762337340127,3.02748761,3303.1,3302.7,4.1541]
["bitfinex","ETHUSD",1762337340984,0.4964,3302.8,3302.7,3.852]
["bitfinex","ETHUSD",1762337341186,3.02754669,3303.1,3302.7,3.852]
["bitfinex","ETHUSD",1762337341390,3.02754924,3303.1,3302.7,3.852]
["bitfinex","ETHUSD",1762337341587,0.4574,3303.3,3302.7,3.852]
["bitfinex","ETHUSD",1762337341822,3.02769266,3302.9,3302.7,3.852]
["bitfinex","ETHUSD",1762337342227,3.02748737,3303.1,3302.7,3.852]
["bitfinex","ETHUSD",1762337342607,0.4574,3303.3,3302.7,3.852]
["bitfinex","ETHUSD",1762337342930,3.52413404,3302.8,3302.7,3.852]
["bitfinex","ETHUSD",1762337343320,3.52413404,3302.8,3302.6,0.001]
["bitfinex","ETHUSD",1762337343321,3.02782571,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762337343520,3.02819247,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1762337343721,3.56233686,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1762337343894,3.02846759,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762337344100,5.5302314,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762337344330,6.02537579,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762337345194,6.3931354,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762337345396,0.405504,3301.8,3299.7,3.03051412]
["bitfinex","ETHUSD",1762337345635,0.405504,3301.8,3299.1,3.03110572]
["bitfinex","ETHUSD",1762337345636,3.0302173,3300.1,3299.9,0.30315141]
["bitfinex","ETHUSD",1762337345861,3.0302173,3300.1,3298.8,0.3041]
["bitfinex","ETHUSD",1762337345862,3.57749486,3299.9,3298.8,0.3041]
["bitfinex","ETHUSD",1762337346374,3.57749486,3299.9,3298.9,3.17899054]
["bitfinex","ETHUSD",1762337346375,4.03489486,3299.9,3298.9,3.17899054]
["bitfinex","ETHUSD",1762337346667,4.03489486,3299.9,3298.9,0.1477]
["bitfinex","ETHUSD",1762337346978,4.03489486,3299.9,3298.9,3.17900344]
["bitfinex","ETHUSD",1762337347159,4.03489486,3299.9,3299.8,0.1522]
["bitfinex","ETHUSD",1762337349357,1.0045,3299.9,3299.8,0.1522]
["bitfinex","ETHUSD",1762337349528,4.03489486,3299.9,3299.8,0.1522]
["bitfinex","ETHUSD",1762337350337,5.43457486,3299.9,3299.8,0.001]
["bitfinex","ETHUSD",1762337350951,2.40418,3299.9,3299.8,0.001]
["bitfinex","ETHUSD",1762337351261,5.43457486,3299.9,3299.8,0.001]
["bitfinex","ETHUSD",1762337353875,4.92647486,3299.9,3299.8,0.001]
["bitfinex","ETHUSD",1762337354447,0.6548,3300.2,3299.8,0.001]
["bitfinex","ETHUSD",1762337354850,2.05448,3300.2,3299.8,0.001]
["bitfinex","ETHUSD",1762337355276,3.03031301,3300.0,3299.8,0.001]
["bitfinex","ETHUSD",1762337355579,0.6548,3300.2,3299.8,0.001]
["bitfinex","ETHUSD",1762337355879,3.03021311,3300.1,3299.8,0.001]
["bitfinex","ETHUSD",1762337356400,0.4554,3300.9,3299.8,0.001]
["bitfinex","ETHUSD",1762337356685,3.48521534,3300.6,3299.9,3.03037892]
["bitfinex","ETHUSD",1762337356851,3.02981534,3300.6,3300.0,3.03030091]
["bitfinex","ETHUSD",1762337357381,3.02963914,3300.8,3300.1,0.1565]
["bitfinex","ETHUSD",1762337357548,1.85508,3300.9,3300.2,3.03011938]
["bitfinex","ETHUSD",1762337357975,3.02962244,3300.8,3300.1,3.18667712]
["bitfinex","ETHUSD",1762337358175,0.4554,3300.9,3300.1,0.1565]
["bitfinex","ETHUSD",1762337358380,3.02980761,3300.6,3300.1,0.1565]
["bitfinex","ETHUSD",1762337358583,3.48492,3300.9,3300.1,0.1565]
["bitfinex","ETHUSD",1762337358793,3.03000198,3300.4,3300.1,0.1565]
["bitfinex","ETHUSD",1762337359217,0.366892,3300.8,3300.3,0.3041]
["bitfinex","ETHUSD",1762337359507,0.184,3301.0,3300.3,0.3041]
["bitfinex","ETHUSD",1762337359655,1.39968,3301.1,3300.5,3.02979425]
["bitfinex","ETHUSD",1762337360056,3.02934802,3301.1,3300.5,3.02979425]
["bitfinex","ETHUSD",1762337360366,3.02913559,3301.3,3300.7,3.02962251]
["bitfinex","ETHUSD",1762337360367,4.42883872,3301.3,3300.7,3.02962251]
["bitfinex","ETHUSD",1762337360585,1.39968,3301.4,3301.0,0.4553]
["bitfinex","ETHUSD",1762337360791,1.39968,3301.4,3301.2,0.1512]
["bitfinex","ETHUSD",1762337360985,1.39968,3301.5,3301.2,0.1512]
["bitfinex","ETHUSD",1762337361190,1.39888,3301.5,3301.2,0.1512]
["bitfinex","ETHUSD",1762337361498,0.186,3301.9,3300.9,0.3041]
["bitfinex","ETHUSD",1762337361786,0.186,3301.9,3301.0,3.02930328]
["bitfinex","ETHUSD",1762337361787,3.02879591,3301.7,3301.0,3.02930328]
["bitfinex","ETHUSD",1762337361991,3.66997104,3301.9,3301.0,0.63628995]
["bitfinex","ETHUSD",1762337362209,0.186,3301.9,3301.3,3.0290293]
["bitfinex","ETHUSD",1762337362415,3.21463078,3301.9,3301.3,3.0290293]
["bitfinex","ETHUSD",1762337362697,3.02866399,3301.8,3301.2,3.02916043]
["bitfinex","ETHUSD",1762337362870,3.02881128,3301.7,3301.0,0.3041]
["bitfinex","ETHUSD",1762337363070,1.39968,3301.7,3301.2,3.02919593]
["bitfinex","ETHUSD",1762337363889,1.39968,3301.8,3301.3,3.02909912]
["bitfinex","ETHUSD",1762337364096,0.186,3301.9,3301.3,3.02909912]
["bitfinex","ETHUSD",1762337364389,3.02865589,3301.8,3301.2,3.66542972]
["bitfinex","ETHUSD",1762337364895,3.02865589,3301.8,3301.2,3.66546227]
["bitfinex","ETHUSD",1762337365091,1.39968,3301.6,3301.2,0.63626714]
["bitfinex","ETHUSD",1762337365295,3.0288406,3301.6,3301.1,3.02928846]
["bitfinex","ETHUSD",1762337365476,1.39968,3301.6,3301.2,3.852]
["bitfinex","ETHUSD",1762337366697,4.4283694,3301.8,3301.2,6.88118903]
["bitfinex","ETHUSD",1762337366875,4.42833916,3301.8,3301.2,6.88115871]
["bitfinex","ETHUSD",1762337367199,1.39968,3301.6,3301.2,3.852]
["bitfinex","ETHUSD",1762337369398,4.42860209,3301.6,3301.3,3.852]
["bitfinex","ETHUSD",1762337369703,1.39968,3301.6,3301.3,3.852]
["bitfinex","ETHUSD",1762337369905,0.002,3301.9,3301.5,0.3041]
["bitfinex","ETHUSD",1762337370076,0.002,3301.9,3301.8,3.33275103]
["bitfinex","ETHUSD",1762337370277,0.002,3301.9,3301.8,3.36303754]
["bitfinex","ETHUSD",1762337370479,0.002,3301.9,3301.8,7.48885103]
["bitfinex","ETHUSD",1762337370679,0.002,3301.9,3301.8,8.84348543]
["bitfinex","ETHUSD",1762337370906,0.002,3302.3,3302.2,3.02828417]
["bitfinex","ETHUSD",1762337371084,0.002,3302.3,3302.2,3.33238417]
["bitfinex","ETHUSD",1762337371288,0.002,3302.3,3302.2,7.48848417]
["bitfinex","ETHUSD",1762337371585,0.002,3302.3,3302.2,7.63968417]
["bitfinex","ETHUSD",1762337371805,0.002,3302.3,3302.2,9.02409876]
["bitfinex","ETHUSD",1762337373207,0.002,3302.3,3302.2,9.42960276]
["bitfinex","ETHUSD",1762337373570,0.002,3302.6,3302.5,3.43351308]
["bitfinex","ETHUSD",1762337373797,0.002,3303.7,3303.3,3.02719875]
["bitfinex","ETHUSD",1762337374024,0.002,3303.7,3303.6,0.1512]
["bitfinex","ETHUSD",1762337376507,3.49230922,3303.7,3303.6,0.1512]
["bitfinex","ETHUSD",1762337376706,3.96130922,3303.7,3303.6,0.1512]
["bitfinex","ETHUSD",1762337378083,0.9344,3303.7,3303.6,0.1512]
["bitfinex","ETHUSD",1762337378283,3.96130922,3303.7,3303.6,0.1512]
["bitfinex","ETHUSD",1762337380818,3.02715398,3303.5,3302.3,3.852]
["bitfinex","ETHUSD",1762337381117,0.469,3303.6,3303.4,0.1512]
["bitfinex","ETHUSD",1762337381509,3.49049247,3303.5,3303.4,0.1512]
["bitfinex","ETHUSD",1762337382022,3.02755071,3303.0,3302.9,3.852]
["bitfinex","ETHUSD",1762337382222,3.02799806,3302.6,3302.2,3.852]
["bitfinex","ETHUSD",1762337382397,0.6637,3302.9,3302.3,4.25197]
["bitfinex","ETHUSD",1762337382721,0.50114439,3303.0,3302.3,4.25197]
["bitfinex","ETHUSD",1762337382722,3.02757946,3303.0,3302.9,0.1512]
["bitfinex","ETHUSD",1762337382902,3.02727575,3303.3,3302.9,0.1512]
["bitfinex","ETHUSD",1762337383106,3.49095071,3303.0,3302.9,0.1512]
["bitfinex","ETHUSD",1762337383304,0.9324,3303.0,3302.9,0.1512]
["bitfinex","ETHUSD",1762337383526,0.9324,3303.0,3301.1,0.001]
["bitfinex","ETHUSD",1762337383527,0.405504,3302.5,3301.1,0.001]
["bitfinex","ETHUSD",1762337383846,3.7039015,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762337384237,0.4881,3301.7,3301.1,0.001]
["bitfinex","ETHUSD",1762337384553,1.39968,3301.3,3301.1,0.001]
["bitfinex","ETHUSD",1762337384736,0.6753,3301.7,3301.1,0.001]
["bitfinex","ETHUSD",1762337384737,0.1872,3301.7,3301.1,0.001]
["bitfinex","ETHUSD",1762337384937,3.02908224,3301.4,3301.1,0.001]
["bitfinex","ETHUSD",1762337385138,0.1864,3301.7,3301.1,0.001]
["bitfinex","ETHUSD",1762337385315,1.39968,3301.6,3301.1,0.001]
["bitfinex","ETHUSD",1762337385516,0.1864,3301.7,3301.1,0.001]
["bitfinex","ETHUSD",1762337385719,3.5167015,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762337386830,1.39968,3301.5,3301.1,0.001]
["bitfinex","ETHUSD",1762337387032,3.02911243,3301.3,3301.1,0.001]
["bitfinex","ETHUSD",1762337387320,3.0292015,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762337387766,3.02902667,3301.4,3301.1,0.001]
["bitfinex","ETHUSD",1762337388057,3.02902667,3301.4,3301.1,0.3059]
["bitfinex","ETHUSD",1762337388262,0.1864,3301.7,3301.1,0.3059]
["bitfinex","ETHUSD",1762337388663,1.39968,3301.5,3301.1,0.3059]
["bitfinex","ETHUSD",1762337389144,3.0286605,3301.8,3301.4,0.3049]
["bitfinex","ETHUSD",1762337389318,3.02883343,3301.7,3301.5,0.3049]
["bitfinex","ETHUSD",1762337389522,3.02865569,3301.8,3301.2,3.02918997]
["bitfinex","ETHUSD",1762337389724,3.02865569,3301.8,3301.1,0.33452798]
["bitfinex","ETHUSD",1762337390117,3.02874276,3301.7,3301.1,3.03028503]
["bitfinex","ETHUSD",1762337390378,3.02868984,3301.8,3301.2,3.02918613]
["bitfinex","ETHUSD",1762337390551,0.4881,3302.2,3301.4,3.02896326]
["bitfinex","ETHUSD",1762337390933,3.02837588,3302.1,3301.4,3.02896326]
["bitfinex","ETHUSD",1762337391140,3.02845111,3302.1,3301.4,3.02895872]
["bitfinex","ETHUSD",1762337391374,3.02845111,3302.1,3301.1,0.001]
["bitfinex","ETHUSD",1762337391375,3.02847931,3302.0,3301.3,3.02907736]
["bitfinex","ETHUSD",1762337391571,1.39968,3301.9,3301.4,3.02901636]
["bitfinex","ETHUSD",1762337391776,1.39968,3301.9,3301.3,3.63496289]
["bitfinex","ETHUSD",1762337392268,3.02860171,3301.9,3301.3,3.63496289]
["bitfinex","ETHUSD",1762337392593,4.4281522,3302.0,3301.4,3.02901644]
["bitfinex","ETHUSD",1762337393089,3.02870329,3301.8,3301.3,0.60593499]
["bitfinex","ETHUSD",1762337393286,0.4881,3301.9,3301.3,0.60593499]
["bitfinex","ETHUSD",1762337393500,3.51683348,3301.8,3301.7,0.1512]
["bitfinex","ETHUSD",1762337393780,3.5167015,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762337394341,4.0048015,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762337395689,0.9756,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762337396496,3.5167015,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762337397877,4.0048015,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762337398604,0.4875,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762337398902,3.02889285,3301.6,3301.1,0.6912]
["bitfinex","ETHUSD",1762337399065,1.39968,3301.6,3301.1,4.1579]
["bitfinex","ETHUSD",1762337399261,3.51694257,3301.6,3301.1,7.18719081]
["bitfinex","ETHUSD",1762337399590,0.4881,3301.6,3301.2,3.852]
["bitfinex","ETHUSD",1762337399809,3.5167015,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762337400016,1.81806995,3302.1,3301.1,0.001]
["bitfinex","ETHUSD",1762337400017,0.4881,3302.5,3301.1,0.001]
["bitfinex","ETHUSD",1762337400310,0.4875,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762337400510,3.5167015,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762337401006,0.9756,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762337401211,0.1872,3302.3,3301.2,3.0292015]
["bitfinex","ETHUSD",1762337401509,0.4881,3302.2,3301.3,0.33351015]
["bitfinex","ETHUSD",1762337401706,0.4881,3302.2,3301.2,3.852]
["bitfinex","ETHUSD",1762337401993,3.02866478,3301.8,3301.3,3.02909693]
["bitfinex","ETHUSD",1762337402240,3.02875659,3301.7,3301.2,3.852]
["bitfinex","ETHUSD",1762337402562,3.02910974,3301.3,3301.2,3.852]
["bitfinex","ETHUSD",1762337402790,3.02910974,3301.3,3301.1,0.001]
["bitfinex","ETHUSD",1762337403123,3.0292015,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762337403261,4.04254589,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762337403464,4.79957701,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762337403669,4.4291568,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762337403889,5.14160119,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762337404065,5.5919568,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762337404265,5.94966129,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762337404490,6.39290968,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762337404674,6.35516529,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762337404975,5.1038568,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762337405182,5.5919568,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762337407776,5.9974608,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762337408277,4.83475258,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1762337408485,5.81035258,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1762337408684,5.32172796,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762337408883,5.80982796,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762337410279,5.40512396,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762337410499,5.55632396,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762337411025,3.03030303,3300.0,3299.1,0.3069]
["bitfinex","ETHUSD",1762337411184,3.03039486,3299.9,3299.1,0.3069]
["bitfinex","ETHUSD",1762337411374,1.39968,3300.8,3299.0,0.1477]
["bitfinex","ETHUSD",1762337411580,4.42998303,3300.0,3299.9,0.1825]
["bitfinex","ETHUSD",1762337411804,3.03032448,3300.0,3299.4,3.03083157]
["bitfinex","ETHUSD",1762337412002,3.03039739,3299.9,3299.3,3.03090688]
["bitfinex","ETHUSD",1762337412189,3.03049272,3299.8,3299.2,3.03099874]
["bitfinex","ETHUSD",1762337412516,3.03064063,3299.7,3299.2,0.62099044]
["bitfinex","ETHUSD",1762337412688,3.03064063,3299.7,3299.1,3.0311297]
["bitfinex","ETHUSD",1762337413020,3.03060661,3299.7,3299.0,3.17888961]
["bitfinex","ETHUSD",1762337413174,3.03060661,3299.7,3299.2,3.03103164]
["bitfinex","ETHUSD",1762337413377,0.4881,3300.3,3299.0,0.1477]
["bitfinex","ETHUSD",1762337413585,3.03039708,3299.9,3299.3,3.03089154]
["bitfinex","ETHUSD",1762337413785,0.4881,3300.3,3299.3,0.60620212]
["bitfinex","ETHUSD",1762337414010,3.03062889,3299.7,3299.3,0.60620212]
["bitfinex","ETHUSD",1762337414392,0.4683,3299.7,3299.0,0.1477]
["bitfinex","ETHUSD",1762337414686,3.0306682,3299.7,3299.0,0.1477]
["bitfinex","ETHUSD",1762337414900,3.0306682,3299.7,3299.1,3.03108078]
["bitfinex","ETHUSD",1762337415106,3.03068432,3299.6,3299.1,3.03108078]
["bitfinex","ETHUSD",1762337415298,3.03068432,3299.6,3299.0,3.17890243]
["bitfinex","ETHUSD",1762337415508,3.0307869,3299.5,3299.1,0.31789024]
["bitfinex","ETHUSD",1762337415688,3.03071154,3299.6,3299.1,0.31789024]
["bitfinex","ETHUSD",1762337415882,3.03048669,3299.8,3299.2,3.03103073]
["bitfinex","ETHUSD",1762337415883,3.03052832,3299.8,3299.2,3.03103073]
["bitfinex","ETHUSD",1762337416300,3.03030303,3300.0,3299.2,3.0310076]
["bitfinex","ETHUSD",1762337416499,3.0304292,3299.9,3299.3,3.06119551]
["bitfinex","ETHUSD",1762337416714,3.03034027,3300.0,3299.4,3.03081893]
["bitfinex","ETHUSD",1762337416923,3.03041188,3299.9,3299.5,0.03030762]
["bitfinex","ETHUSD",1762337417247,3.03048874,3299.8,3299.3,0.64102137]
["bitfinex","ETHUSD",1762337417425,3.03043788,3299.9,3299.3,0.64102137]
["bitfinex","ETHUSD",1762337417588,3.03043788,3299.9,3299.3,3.67190535]
["bitfinex","ETHUSD",1762337417789,3.03043788,3299.9,3299.4,0.36719054]
["bitfinex","ETHUSD",1762337418217,3.03029744,3300.1,3299.4,0.36719054]
["bitfinex","ETHUSD",1762337418429,3.03054328,3299.8,3299.2,3.03100953]
["bitfinex","ETHUSD",1762337418789,3.03036656,3300.0,3299.3,3.03085641]
["bitfinex","ETHUSD",1762337418990,3.03040704,3299.9,3299.4,0.03030854]
["bitfinex","ETHUSD",1762337419211,3.49816869,3300.5,3299.0,0.1477]
["bitfinex","ETHUSD",1762337419212,3.03053844,3299.8,3299.2,3.03098471]
["bitfinex","ETHUSD",1762337419613,3.03053844,3299.8,3299.3,3.852]
["bitfinex","ETHUSD",1762337419818,3.03040309,3299.9,3299.4,3.03080234]
["bitfinex","ETHUSD",1762337420019,0.4683,3300.7,3299.4,3.852]
["bitfinex","ETHUSD",1762337420219,3.0305063,3299.8,3299.4,3.852]
["bitfinex","ETHUSD",1762337420553,3.71716223,3299.5,3299.4,3.852]
["bitfinex","ETHUSD",1762337420686,3.03103782,3299.2,3299.1,3.852]
["bitfinex","ETHUSD",1762337420891,3.03069039,3299.6,3298.8,3.03135438]
["bitfinex","ETHUSD",1762337421105,3.0309474,3299.3,3299.1,0.1512]
["bitfinex","ETHUSD",1762337421304,3.71780347,3298.9,3297.8,3.852]
["bitfinex","ETHUSD",1762337421538,0.03774439,3298.8,3297.6,3.03242271]
["bitfinex","ETHUSD",1762337421841,0.03774439,3298.8,3296.2,5.73627493]
["bitfinex","ETHUSD",1762337421842,0.1972,3298.9,3297.0,1.39968]
["bitfinex","ETHUSD",1762337422017,0.6655,3298.9,3296.7,3.03333636]
["bitfinex","ETHUSD",1762337422339,0.4683,3298.8,3296.8,0.34949608]
["bitfinex","ETHUSD",1762337422542,0.1972,3298.9,3297.0,3.03306035]
["bitfinex","ETHUSD",1762337422704,3.0315641,3298.7,3296.9,0.03033152]
["bitfinex","ETHUSD",1762337422907,0.1972,3298.9,3297.8,0.405504]
["bitfinex","ETHUSD",1762337423137,3.03135338,3298.9,3297.7,1.39968]
["bitfinex","ETHUSD",1762337423344,0.1972,3298.9,3297.5,1.39968]
["bitfinex","ETHUSD",1762337423509,3.0312328,3299.0,3298.3,3.03181455]
["bitfinex","ETHUSD",1762337423708,3.49934906,3299.2,3298.2,3.03193626]
["bitfinex","ETHUSD",1762337423709,3.03138911,3298.9,3298.2,3.03193626]
["bitfinex","ETHUSD",1762337423941,3.03138911,3298.9,3298.2,3.33512989]
["bitfinex","ETHUSD",1762337424146,3.03140857,3298.8,3298.2,3.33512989]
["bitfinex","ETHUSD",1762337424322,1.86798,3299.5,3298.4,3.03172308]
["bitfinex","ETHUSD",1762337424516,3.03122675,3299.0,3298.3,3.03183728]
["bitfinex","ETHUSD",1762337424766,3.03127147,3299.0,3298.3,3.0318649]
["bitfinex","ETHUSD",1762337424949,1.59688,3299.7,3298.3,0.6367036]
["bitfinex","ETHUSD",1762337425256,1.59688,3299.7,3298.1,0.405504]
["bitfinex","ETHUSD",1762337425257,1.39968,3299.6,3298.1,0.405504]
["bitfinex","ETHUSD",1762337425421,0.1972,3299.7,3298.1,0.405504]
["bitfinex","ETHUSD",1762337425611,0.6655,3299.7,3298.1,0.405504]
["bitfinex","ETHUSD",1762337425813,3.03082028,3299.5,3298.0,0.405504]
["bitfinex","ETHUSD",1762337426009,3.03082028,3299.5,3298.8,3.03131821]
["bitfinex","ETHUSD",1762337426437,0.1972,3300.0,3299.2,3.03102252]
["bitfinex","ETHUSD",1762337426611,3.03057363,3299.8,3299.1,3.03109884]
["bitfinex","ETHUSD",1762337426812,3.03075669,3299.6,3298.9,3.03129158]
["bitfinex","ETHUSD",1762337427009,3.0310448,3299.2,3298.8,0.60628315]
["bitfinex","ETHUSD",1762337427208,3.0310448,3299.2,3298.6,3.0315652]
["bitfinex","ETHUSD",1762337427523,3.03291003,3299.4,3298.3,0.001]
["bitfinex","ETHUSD",1762337427524,0.4683,3299.3,3298.3,0.001]
["bitfinex","ETHUSD",1762337427721,0.002,3299.4,3298.7,3.03143049]
["bitfinex","ETHUSD",1762337428045,0.002,3299.4,3298.7,3.03143634]
["bitfinex","ETHUSD",1762337428344,3.0329052,3299.4,3298.8,3.03137976]
["bitfinex","ETHUSD",1762337428744,0.002,3299.4,3298.9,3.0312894]
["bitfinex","ETHUSD",1762337429451,0.002,3299.4,3299.3,3.03094595]
["bitfinex","ETHUSD",1762337429623,0.002,3299.4,3298.7,0.30314363]
["bitfinex","ETHUSD",1762337429827,0.002,3299.4,3299.0,3.03115622]
["bitfinex","ETHUSD",1762337430150,0.002,3299.4,3299.1,3.03112296]
["bitfinex","ETHUSD",1762337431351,0.002,3299.4,3299.3,0.1512]
["bitfinex","ETHUSD",1762337431740,0.002,3299.4,3299.3,3.18214595]
["bitfinex","ETHUSD",1762337432321,0.0012,3299.4,3299.3,3.18214595]
["bitfinex","ETHUSD",1762337432617,0.0012,3299.4,3299.3,3.80346466]
["bitfinex","ETHUSD",1762337433129,0.0012,3299.4,3299.3,7.65546466]
["bitfinex","ETHUSD",1762337433340,0.002,3299.8,3299.7,3.03057853]
["bitfinex","ETHUSD",1762337433865,0.002,3299.8,3299.7,3.18177853]
["bitfinex","ETHUSD",1762337434166,0.002,3299.8,3299.7,3.21208431]
["bitfinex","ETHUSD",1762337434466,0.002,3300.1,3299.9,3.03037493]
["bitfinex","ETHUSD",1762337434675,0.002,3300.1,3300.0,3.03030303]
["bitfinex","ETHUSD",1762337434968,0.4986,3300.1,3300.0,0.1512]
["bitfinex","ETHUSD",1762337435135,0.002,3300.1,3300.0,0.1512]
["bitfinex","ETHUSD",1762337435867,3.9988112,3300.1,3300.0,0.1512]
["bitfinex","ETHUSD",1762337438044,0.9686,3300.1,3300.0,0.1512]
["bitfinex","ETHUSD",1762337438935,3.9988112,3300.1,3300.0,0.1512]
["bitfinex","ETHUSD",1762337439488,5.43623559,3300.1,3300.0,0.1512]
["bitfinex","ETHUSD",1762337439683,3.030703,3299.6,3299.0,3.03119501]
["bitfinex","ETHUSD",1762337439902,0.47,3300.0,3298.2,3.0319255]
["bitfinex","ETHUSD",1762337440044,3.03085725,3299.4,3298.8,3.03140382]
["bitfinex","ETHUSD",1762337440249,0.1932,3299.5,3299.2,3.03103553]
["bitfinex","ETHUSD",1762337440497,0.1932,3299.8,3298.4,3.03177298]
["bitfinex","ETHUSD",1762337440785,0.47,3299.4,3298.9,3.03122333]
["bitfinex","ETHUSD",1762337441468,0.47,3299.4,3299.0,3.0311971]
["bitfinex","ETHUSD",1762337441680,0.47,3299.7,3299.0,3.0311971]
["bitfinex","ETHUSD",1762337441846,3.03067379,3299.6,3299.0,3.0311971]
["bitfinex","ETHUSD",1762337443182,3.69368896,3299.8,3298.5,0.3032773]
["bitfinex","ETHUSD",1762337443183,3.03094757,3299.3,3298.5,0.3032773]
["bitfinex","ETHUSD",1762337443486,0.50774439,3299.5,3298.4,3.03177298]
["bitfinex","ETHUSD",1762337443685,3.50081928,3299.5,3298.9,3.03126357]
["bitfinex","ETHUSD",1762337444648,0.47,3299.5,3298.5,3.03265473]
["bitfinex","ETHUSD",1762337444984,0.47,3299.5,3298.7,3.03144436]
["bitfinex","ETHUSD",1762337445281,3.0309175,3299.4,3298.8,0.30314444]
["bitfinex","ETHUSD",1762337445482,0.47,3299.5,3298.8,0.30314444]
["bitfinex","ETHUSD",1762337445785,0.47,3299.5,3299.0,3.03121523]
["bitfinex","ETHUSD",1762337445954,3.50083055,3299.5,3298.9,3.03127785]
["bitfinex","ETHUSD",1762337446285,3.03093996,3299.4,3298.9,3.03130173]
["bitfinex","ETHUSD",1762337446656,3.06855105,3299.5,3298.9,3.03130173]
["bitfinex","ETHUSD",1762337447185,3.06855105,3299.5,3298.5,0.001]
["bitfinex","ETHUSD",1762337447186,0.4717,3299.4,3298.5,0.001]
["bitfinex","ETHUSD",1762337447486,3.03107519,3299.2,3298.5,3.03261816]
["bitfinex","ETHUSD",1762337447697,0.4717,3299.4,3298.5,0.001]
["bitfinex","ETHUSD",1762337447905,0.6838,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1762337448399,3.21937975,3298.9,3298.5,0.001]
["bitfinex","ETHUSD",1762337448688,3.03140862,3298.8,3298.5,0.001]
["bitfinex","ETHUSD",1762337448984,0.4717,3298.8,3298.5,0.001]
["bitfinex","ETHUSD",1762337449566,0.4717,3298.8,3298.7,0.1512]
["bitfinex","ETHUSD",1762337449887,3.50312392,3298.8,3298.7,0.1512]
["bitfinex","ETHUSD",1762337450108,3.99892392,3298.8,3298.7,0.1512]
["bitfinex","ETHUSD",1762337451493,0.9675,3298.8,3298.7,0.1512]
["bitfinex","ETHUSD",1762337451661,3.99890535,3298.8,3298.7,0.1512]
["bitfinex","ETHUSD",1762337452464,3.52720535,3298.8,3298.7,0.1512]
["bitfinex","ETHUSD",1762337452873,0.4958,3298.8,3298.7,0.1512]
["bitfinex","ETHUSD",1762337453281,3.52720535,3298.8,3298.7,0.1512]
["bitfinex","ETHUSD",1762337453690,3.03158915,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1762337453962,3.99908915,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1762337455207,5.39876915,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1762337456179,5.39796915,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1762337460506,5.43571354,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1762337460701,6.48220022,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1762337460905,6.44445583,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1762337463034,0.405504,3298.3,3297.6,0.001]
["bitfinex","ETHUSD",1762337463190,0.405504,3297.4,3295.5,0.152]
["bitfinex","ETHUSD",1762337463529,3.03372398,3296.3,3295.5,0.152]
["bitfinex","ETHUSD",1762337463733,3.03347228,3296.6,3296.1,0.1512]
["bitfinex","ETHUSD",1762337463919,3.03379649,3296.2,3296.1,0.1512]
["bitfinex","ETHUSD",1762337464116,3.52959649,3296.2,3296.1,0.1512]
["bitfinex","ETHUSD",1762337464315,4.00129649,3296.2,3296.1,0.1512]
["bitfinex","ETHUSD",1762337464630,3.03425675,3295.7,3295.6,0.1512]
["bitfinex","ETHUSD",1762337464992,4.00175675,3295.7,3295.6,0.1512]
["bitfinex","ETHUSD",1762337465193,0.188,3296.3,3295.6,0.152]
["bitfinex","ETHUSD",1762337465421,3.0335234,3296.5,3295.6,0.304]
["bitfinex","ETHUSD",1762337465597,1.39968,3296.2,3295.6,0.304]
["bitfinex","ETHUSD",1762337465813,1.87138,3296.4,3295.7,0.33384278]
["bitfinex","ETHUSD",1762337466024,1.87138,3296.4,3295.1,0.152]
["bitfinex","ETHUSD",1762337466025,3.0340818,3295.9,3295.1,0.152]
["bitfinex","ETHUSD",1762337466191,3.0340818,3295.9,3295.1,3.18673724]
["bitfinex","ETHUSD",1762337466396,0.4717,3296.0,3295.1,0.152]
["bitfinex","ETHUSD",1762337466598,3.50569499,3296.0,3295.1,3.18679757]
["bitfinex","ETHUSD",1762337466833,3.03407263,3295.9,3295.1,3.18679757]
["bitfinex","ETHUSD",1762337467038,3.03452803,3295.5,3295.2,0.31867976]
["bitfinex","ETHUSD",1762337467251,3.03452803,3295.5,3295.1,0.152]
["bitfinex","ETHUSD",1762337467548,3.03435335,3295.6,3295.1,0.152]
["bitfinex","ETHUSD",1762337467694,0.4717,3295.9,3295.1,0.152]
["bitfinex","ETHUSD",1762337468039,3.50584175,3295.9,3295.1,0.152]
["bitfinex","ETHUSD",1762337468199,0.4717,3295.9,3295.2,0.03034717]
["bitfinex","ETHUSD",1762337468402,0.4717,3295.9,3295.3,3.03461214]
["bitfinex","ETHUSD",1762337468622,0.4717,3296.5,3295.4,0.03034532]
["bitfinex","ETHUSD",1762337468808,4.43357798,3296.1,3295.2,0.152]
["bitfinex","ETHUSD",1762337469040,3.0339809,3296.0,3295.4,3.03452685]
["bitfinex","ETHUSD",1762337469237,3.03373807,3296.3,3295.5,3.03438988]
["bitfinex","ETHUSD",1762337469443,1.39968,3296.2,3295.6,3.03432445]
["bitfinex","ETHUSD",1762337469592,4.4334877,3296.2,3295.5,3.03440529]
["bitfinex","ETHUSD",1762337469797,4.4334877,3296.2,3295.5,3.64130833]
["bitfinex","ETHUSD",1762337470011,3.03325773,3296.8,3296.1,0.152]
["bitfinex","ETHUSD",1762337470233,3.03325773,3296.8,3296.3,0.152]
["bitfinex","ETHUSD",1762337470431,3.03288321,3297.2,3296.7,0.152]
["bitfinex","ETHUSD",1762337470629,3.03333889,3296.7,3295.6,3.18632956]
["bitfinex","ETHUSD",1762337470849,0.4958,3296.4,3295.7,3.03425588]
["bitfinex","ETHUSD",1762337471176,0.6597,3296.9,3295.5,3.0344409]
["bitfinex","ETHUSD",1762337471312,0.6597,3296.9,3296.0,3.03389585]
["bitfinex","ETHUSD",1762337471507,0.6597,3296.9,3296.1,3.03382119]
["bitfinex","ETHUSD",1762337471508,3.033338,3296.7,3296.1,3.03382119]
["bitfinex","ETHUSD",1762337471852,0.6597,3296.9,3295.6,0.152]
["bitfinex","ETHUSD",1762337472051,3.03351762,3296.6,3295.6,3.18945756]
["bitfinex","ETHUSD",1762337472201,3.03341502,3296.7,3295.8,3.03415343]
["bitfinex","ETHUSD",1762337472202,3.03357498,3296.5,3295.8,3.03415343]
["bitfinex","ETHUSD",1762337472402,3.03361308,3296.4,3295.6,3.34150722]
["bitfinex","ETHUSD",1762337472668,1.39968,3296.6,3295.6,0.307168]
["bitfinex","ETHUSD",1762337472823,3.03361939,3296.4,3295.7,3.03418014]
["bitfinex","ETHUSD",1762337473024,3.03361939,3296.4,3295.8,3.03413395]
["bitfinex","ETHUSD",1762337473207,3.03361939,3296.4,3295.7,3.03425061]
["bitfinex","ETHUSD",1762337473403,3.03343822,3296.6,3295.7,3.03419253]
["bitfinex","ETHUSD",1762337473630,3.03366631,3296.4,3295.8,3.03414421]
["bitfinex","ETHUSD",1762337473908,3.03355693,3296.5,3295.9,3.03404827]
["bitfinex","ETHUSD",1762337474116,3.03371381,3296.3,3295.2,6.06943432]
["bitfinex","ETHUSD",1762337474319,3.03371381,3296.3,3295.7,3.03421936]
["bitfinex","ETHUSD",1762337474535,0.4666,3296.6,3295.3,0.152]
["bitfinex","ETHUSD",1762337474838,3.03383276,3296.2,3295.3,0.152]
["bitfinex","ETHUSD",1762337475040,3.03421846,3295.8,3295.1,3.18673071]
["bitfinex","ETHUSD",1762337475251,0.4666,3296.0,3295.1,1.15936951]
["bitfinex","ETHUSD",1762337475407,0.4666,3296.0,3294.0,3.03581947]
["bitfinex","ETHUSD",1762337475408,0.462,3295.2,3293.9,0.152]
["bitfinex","ETHUSD",1762337475607,3.49674734,3295.2,3294.4,3.03541056]
["bitfinex","ETHUSD",1762337475919,3.49671827,3295.2,3295.1,0.1512]
["bitfinex","ETHUSD",1762337476240,4.43461593,3295.0,3294.0,3.0358227]
["bitfinex","ETHUSD",1762337476425,4.43461593,3295.0,3294.1,3.35448937]
["bitfinex","ETHUSD",1762337476628,0.1961,3294.9,3294.1,0.31878227]
["bitfinex","ETHUSD",1762337476940,3.03410846,3295.9,3294.1,0.31878227]
["bitfinex","ETHUSD",1762337476941,1.39968,3295.8,3295.1,3.03480926]
["bitfinex","ETHUSD",1762337477116,0.1961,3295.9,3295.1,0.152]
["bitfinex","ETHUSD",1762337477317,0.1961,3296.4,3295.1,0.152]
["bitfinex","ETHUSD",1762337477536,0.1961,3296.4,3295.2,0.152]
["bitfinex","ETHUSD",1762337477907,0.4666,3296.6,3295.2,0.152]
["bitfinex","ETHUSD",1762337478108,0.4666,3296.6,3295.3,3.03462507]
["bitfinex","ETHUSD",1762337478338,0.4666,3296.6,3295.4,3.03449476]
["bitfinex","ETHUSD",1762337478640,3.03341724,3296.7,3296.0,3.03397399]
["bitfinex","ETHUSD",1762337478842,3.03251016,3297.6,3295.3,0.152]
["bitfinex","ETHUSD",1762337478843,3.03308741,3297.0,3296.2,3.03379649]
["bitfinex","ETHUSD",1762337479059,0.4666,3297.3,3296.3,0.03033704]
["bitfinex","ETHUSD",1762337479211,3.03297236,3297.1,3296.2,0.152]
["bitfinex","ETHUSD",1762337479414,3.03261923,3297.5,3296.2,0.152]
["bitfinex","ETHUSD",1762337479612,1.39968,3297.1,3296.2,0.152]
["bitfinex","ETHUSD",1762337479808,0.4678,3297.6,3296.2,0.152]
["bitfinex","ETHUSD",1762337480123,0.50434439,3297.5,3295.8,0.152]
["bitfinex","ETHUSD",1762337480322,3.03339461,3296.7,3295.8,0.51118528]
["bitfinex","ETHUSD",1762337480557,1.86628,3297.5,3295.8,0.51118528]
["bitfinex","ETHUSD",1762337480558,0.03774439,3296.6,3295.8,0.35918528]
["bitfinex","ETHUSD",1762337480755,3.03352251,3296.5,3295.9,3.0340509]
["bitfinex","ETHUSD",1762337481333,0.1961,3296.6,3295.4,0.152]
["bitfinex","ETHUSD",1762337481546,3.03360987,3296.5,3295.8,3.03410507]
["bitfinex","ETHUSD",1762337482160,0.4666,3296.5,3295.7,3.03421968]
["bitfinex","ETHUSD",1762337482471,3.03361394,3296.4,3295.7,1.39968]
["bitfinex","ETHUSD",1762337482655,0.03774439,3296.3,3295.1,0.001]
["bitfinex","ETHUSD",1762337482856,3.0339431,3296.1,3295.4,4.43412726]
["bitfinex","ETHUSD",1762337483025,3.0339431,3296.1,3295.3,3.03455096]
["bitfinex","ETHUSD",1762337483026,0.4666,3296.4,3295.8,3.03415707]
["bitfinex","ETHUSD",1762337483227,0.1961,3296.6,3295.6,1.39968]
["bitfinex","ETHUSD",1762337483441,0.1961,3296.6,3295.6,3.18630294]
["bitfinex","ETHUSD",1762337483641,0.1961,3296.9,3295.9,1.39968]
["bitfinex","ETHUSD",1762337483864,0.1961,3296.9,3295.8,3.03416469]
["bitfinex","ETHUSD",1762337484191,3.03288128,3297.2,3296.6,3.03337705]
["bitfinex","ETHUSD",1762337484486,3.03297029,3297.1,3296.4,3.0335782]
["bitfinex","ETHUSD",1762337485055,0.4666,3297.2,3295.9,2.01026447]
["bitfinex","ETHUSD",1762337485412,1.39968,3297.4,3296.8,3.03323778]
["bitfinex","ETHUSD",1762337485557,4.43237896,3297.4,3296.7,3.03331704]
["bitfinex","ETHUSD",1762337486091,4.43237896,3297.4,3297.3,0.1512]
["bitfinex","ETHUSD",1762337486485,4.89437896,3297.4,3297.3,0.1512]
["bitfinex","ETHUSD",1762337487054,5.36097896,3297.4,3297.3,0.1512]
["bitfinex","ETHUSD",1762337487766,0.405504,3297.3,3295.3,0.1512]
["bitfinex","ETHUSD",1762337487981,0.405504,3297.3,3295.4,3.03453298]
["bitfinex","ETHUSD",1762337487982,3.03349542,3296.6,3295.4,3.03453298]
["bitfinex","ETHUSD",1762337488302,3.03349542,3296.6,3295.3,1.85408]
["bitfinex","ETHUSD",1762337488303,0.1961,3296.8,3296.1,3.03388827]
["bitfinex","ETHUSD",1762337488457,1.39968,3296.8,3296.2,0.03033796]
["bitfinex","ETHUSD",1762337488660,1.39968,3296.8,3296.2,3.06409783]
["bitfinex","ETHUSD",1762337488869,1.39968,3296.8,3296.2,3.67389644]
["bitfinex","ETHUSD",1762337489205,1.39968,3297.0,3296.4,3.033553]
["bitfinex","ETHUSD",1762337489604,4.89919352,3297.2,3296.6,3.03336864]
["bitfinex","ETHUSD",1762337489904,1.39968,3297.2,3296.7,3.0332601]
["bitfinex","ETHUSD",1762337490207,1.39968,3297.4,3296.6,6.88540654]
["bitfinex","ETHUSD",1762337490407,3.03377047,3297.6,3296.8,3.03317695]
["bitfinex","ETHUSD",1762337490584,0.0012,3297.6,3296.7,4.1552]
["bitfinex","ETHUSD",1762337490905,0.0012,3297.6,3296.7,3.852]
["bitfinex","ETHUSD",1762337491075,3.03260045,3297.5,3296.7,3.852]
["bitfinex","ETHUSD",1762337491274,3.03270257,3297.4,3296.8,3.0332378]
["bitfinex","ETHUSD",1762337491589,3.03373868,3297.6,3297.0,3.03305223]
["bitfinex","ETHUSD",1762337491972,3.03373868,3297.6,3297.1,0.152]
["bitfinex","ETHUSD",1762337492196,3.49500189,3297.1,3296.5,3.0334526]
["bitfinex","ETHUSD",1762337492394,0.4666,3297.5,3296.6,3.03337549]
["bitfinex","ETHUSD",1762337492704,3.0329736,3297.1,3296.5,3.03348768]
["bitfinex","ETHUSD",1762337492906,0.4666,3297.5,3296.3,0.3032]
["bitfinex","ETHUSD",1762337493210,3.03329573,3296.8,3296.1,6.88585334]
["bitfinex","ETHUSD",1762337493503,1.86498,3297.4,3295.7,4.1552]
["bitfinex","ETHUSD",1762337493832,3.03359116,3296.5,3295.8,3.03408093]
["bitfinex","ETHUSD",1762337494120,3.03359116,3296.5,3295.9,3.03405666]
["bitfinex","ETHUSD",1762337494280,3.21568194,3296.7,3296.0,3.33737857]
["bitfinex","ETHUSD",1762337494484,3.0334314,3296.6,3296.0,3.33737857]
["bitfinex","ETHUSD",1762337494699,3.0334314,3296.6,3296.0,0.30340567]
["bitfinex","ETHUSD",1762337494871,3.0334314,3296.6,3296.0,3.33736866]
["bitfinex","ETHUSD",1762337495301,0.1823,3296.7,3296.0,0.30340567]
["bitfinex","ETHUSD",1762337495571,0.1823,3296.9,3295.8,0.3032]
["bitfinex","ETHUSD",1762337495807,3.03332264,3296.8,3296.1,3.0338095]
["bitfinex","ETHUSD",1762337496013,3.0333443,3296.7,3296.1,3.0338095]
["bitfinex","ETHUSD",1762337496406,0.1823,3296.9,3295.8,0.3032]
["bitfinex","ETHUSD",1762337496608,3.03359814,3296.5,3295.9,3.0340686]
["bitfinex","ETHUSD",1762337496803,1.39968,3296.4,3295.7,3.03419214]
["bitfinex","ETHUSD",1762337497024,3.03362355,3296.4,3295.7,0.60685627]
["bitfinex","ETHUSD",1762337497211,3.03362355,3296.4,3295.7,3.64111268]
["bitfinex","ETHUSD",1762337497418,3.03362355,3296.4,3295.8,3.03412595]
["bitfinex","ETHUSD",1762337497818,3.0335454,3296.5,3296.3,0.1512]
["bitfinex","ETHUSD",1762337498299,4.43329242,3296.4,3296.3,0.1512]
["bitfinex","ETHUSD",1762337498498,1.39968,3296.4,3296.3,0.1512]
["bitfinex","ETHUSD",1762337498898,1.58198,3296.9,3296.3,0.4544]
["bitfinex","ETHUSD",1762337499094,3.03326209,3296.8,3296.3,0.4544]
["bitfinex","ETHUSD",1762337499330,1.39968,3296.7,3296.3,0.3032]
["bitfinex","ETHUSD",1762337499628,3.03350248,3296.6,3295.5,0.3032]
["bitfinex","ETHUSD",1762337499835,3.03350248,3296.6,3296.5,0.1512]
["bitfinex","ETHUSD",1762337500331,0.4812,3296.6,3296.5,0.1512]
["bitfinex","ETHUSD",1762337500531,4.91430838,3296.6,3296.5,0.1512]
["bitfinex","ETHUSD",1762337500730,4.91430838,3296.6,3296.0,0.001]
["bitfinex","ETHUSD",1762337500731,1.39968,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762337501098,5.38006853,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762337501732,5.78557253,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762337502031,5.38006853,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762337502546,1.39968,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762337502711,4.91476853,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762337503028,5.38006853,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762337503872,5.37926853,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762337504458,2.34538,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762337504665,5.61380653,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762337508227,1.88008,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762337508431,1.39888,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762337508638,4.91226853,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762337508869,5.36986853,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762337509443,2.33598,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762337509641,5.90684598,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762337512775,3.03388853,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762337512961,0.4576,3296.5,3296.0,0.001]
["bitfinex","ETHUSD",1762337512962,3.03382499,3296.2,3296.0,0.001]
["bitfinex","ETHUSD",1762337513167,1.39968,3296.2,3296.0,0.001]
["bitfinex","ETHUSD",1762337513963,0.4576,3296.5,3296.0,0.001]
["bitfinex","ETHUSD",1762337514184,1.39968,3296.2,3296.0,0.001]
["bitfinex","ETHUSD",1762337514568,0.4576,3296.4,3296.0,0.001]
["bitfinex","ETHUSD",1762337514754,1.39968,3296.3,3296.0,0.001]
["bitfinex","ETHUSD",1762337514955,0.4576,3296.4,3296.0,0.001]
["bitfinex","ETHUSD",1762337515160,3.03388853,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762337516485,3.51338853,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762337516866,3.03388853,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762337517070,0.4576,3296.6,3296.0,0.001]
["bitfinex","ETHUSD",1762337517380,4.91306853,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762337517882,5.37066853,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762337518449,1.39968,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762337518774,0.1823,3296.9,3296.0,0.3042]
["bitfinex","ETHUSD",1762337518775,3.03324435,3296.8,3296.0,0.3042]
["bitfinex","ETHUSD",1762337518970,3.03380518,3296.2,3296.0,0.3042]
["bitfinex","ETHUSD",1762337519554,4.43342822,3296.3,3296.0,0.3042]
["bitfinex","ETHUSD",1762337519761,4.43342822,3296.3,3296.0,0.001]
["bitfinex","ETHUSD",1762337520087,3.51338853,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762337520497,5.37066853,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762337521003,1.87918,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762337521167,1.39968,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762337521575,1.39968,3296.1,3296.0,0.3042]
["bitfinex","ETHUSD",1762337521956,1.39968,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762337522162,4.43356853,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762337522474,1.39968,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762337522673,1.39968,3296.1,3296.0,0.1522]
["bitfinex","ETHUSD",1762337523792,4.43356853,3296.1,3296.0,0.1522]
["bitfinex","ETHUSD",1762337525373,5.37066853,3296.1,3296.0,0.1522]
["bitfinex","ETHUSD",1762337526564,1.39968,3296.1,3296.0,0.4554]
["bitfinex","ETHUSD",1762337526968,1.39968,3296.1,3296.0,0.1522]
["bitfinex","ETHUSD",1762337527472,1.39888,3296.1,3296.0,3.79258058]
["bitfinex","ETHUSD",1762337527674,1.39888,3296.1,3296.0,0.7586]
["bitfinex","ETHUSD",1762337527892,1.39888,3296.1,3296.0,0.4554]
["bitfinex","ETHUSD",1762337528766,4.43276853,3296.1,3296.0,0.1522]
["bitfinex","ETHUSD",1762337529172,1.39888,3296.1,3296.0,0.1522]
["bitfinex","ETHUSD",1762337529899,1.39888,3296.1,3296.0,0.4554]
["bitfinex","ETHUSD",1762337530565,1.39968,3296.3,3296.0,0.83467119]
["bitfinex","ETHUSD",1762337530769,0.002,3296.7,3296.0,0.83467119]
["bitfinex","ETHUSD",1762337530977,1.39968,3296.5,3296.2,0.3032]
["bitfinex","ETHUSD",1762337531502,1.39968,3296.5,3296.4,0.1512]
["bitfinex","ETHUSD",1762337532886,3.0335204,3296.5,3296.4,0.1512]
["bitfinex","ETHUSD",1762337533080,3.03534731,3296.7,3296.4,0.4544]
["bitfinex","ETHUSD",1762337533281,0.4795,3296.5,3296.0,0.001]
["bitfinex","ETHUSD",1762337533471,3.03534166,3296.7,3296.0,3.03490486]
["bitfinex","ETHUSD",1762337533683,3.03533975,3296.7,3296.1,3.33730734]
["bitfinex","ETHUSD",1762337533918,1.39968,3296.6,3296.1,0.30349049]
["bitfinex","ETHUSD",1762337534121,3.03345129,3296.6,3296.1,0.30349049]
["bitfinex","ETHUSD",1762337534322,0.002,3296.7,3296.5,0.3032]
["bitfinex","ETHUSD",1762337534715,1.39968,3296.6,3296.5,0.3032]
["bitfinex","ETHUSD",1762337534919,1.39968,3296.6,3296.1,3.33737303]
["bitfinex","ETHUSD",1762337535130,3.033441,3296.6,3296.2,0.3338373]
["bitfinex","ETHUSD",1762337535337,0.002,3296.7,3296.2,0.3338373]
["bitfinex","ETHUSD",1762337535751,1.39968,3296.6,3296.2,0.3338373]
["bitfinex","ETHUSD",1762337536053,0.4789,3296.7,3296.2,0.3338373]
["bitfinex","ETHUSD",1762337536263,3.03385654,3296.2,3296.0,0.001]
["bitfinex","ETHUSD",1762337536407,0.002,3296.7,3296.0,0.001]
["bitfinex","ETHUSD",1762337536751,1.39968,3296.5,3296.1,0.3032]
["bitfinex","ETHUSD",1762337536922,4.43314793,3296.6,3296.1,0.3032]
["bitfinex","ETHUSD",1762337537119,3.03348011,3296.6,3296.1,0.3032]
["bitfinex","ETHUSD",1762337537508,3.03537675,3296.7,3296.1,3.33708055]
["bitfinex","ETHUSD",1762337537906,0.002,3296.7,3296.2,3.0337443]
["bitfinex","ETHUSD",1762337538106,1.39968,3296.6,3296.2,3.40092085]
["bitfinex","ETHUSD",1762337538342,0.002,3296.7,3296.2,3.40092085]
["bitfinex","ETHUSD",1762337538607,0.002,3296.7,3296.2,0.36717655]
["bitfinex","ETHUSD",1762337538806,1.39968,3296.6,3296.2,3.40096198]
["bitfinex","ETHUSD",1762337539061,0.002,3296.7,3296.2,3.40096198]
["bitfinex","ETHUSD",1762337539352,1.39968,3296.6,3296.2,0.36717655]
["bitfinex","ETHUSD",1762337539758,0.002,3296.7,3296.3,3.852]
["bitfinex","ETHUSD",1762337540056,1.39968,3296.5,3296.3,3.852]
["bitfinex","ETHUSD",1762337540350,0.002,3296.7,3296.3,3.852]
["bitfinex","ETHUSD",1762337540351,1.39968,3296.6,3296.3,3.852]
["bitfinex","ETHUSD",1762337541013,0.4789,3296.7,3296.3,3.852]
["bitfinex","ETHUSD",1762337541351,3.03344918,3296.6,3296.3,3.852]
["bitfinex","ETHUSD",1762337541553,1.39968,3296.4,3296.3,3.852]
["bitfinex","ETHUSD",1762337542154,0.4579,3296.4,3296.3,3.852]
["bitfinex","ETHUSD",1762337542808,1.85758,3296.4,3296.3,3.852]
["bitfinex","ETHUSD",1762337543326,1.39968,3296.4,3296.3,4.0032]
["bitfinex","ETHUSD",1762337543532,1.39968,3296.4,3296.3,4.3064]
["bitfinex","ETHUSD",1762337544616,1.39968,3296.4,3296.3,4.1552]
["bitfinex","ETHUSD",1762337545415,1.39968,3296.4,3296.3,3.852]
["bitfinex","ETHUSD",1762337545660,3.03372229,3296.3,3296.1,3.852]
["bitfinex","ETHUSD",1762337545817,1.85758,3296.4,3296.1,3.852]
["bitfinex","ETHUSD",1762337546017,1.39968,3296.4,3296.1,3.852]
["bitfinex","ETHUSD",1762337546434,4.43329299,3296.4,3296.1,3.852]
["bitfinex","ETHUSD",1762337546637,1.39968,3296.4,3296.1,3.852]
["bitfinex","ETHUSD",1762337547521,1.39968,3296.4,3296.3,0.3032]
["bitfinex","ETHUSD",1762337547769,1.39968,3296.4,3296.1,3.852]
["bitfinex","ETHUSD",1762337548877,0.002,3296.7,3296.3,0.3032]
["bitfinex","ETHUSD",1762337549096,0.002,3296.7,3296.6,3.33662838]
["bitfinex","ETHUSD",1762337549387,0.002,3297.1,3297.0,8.73492245]
["bitfinex","ETHUSD",1762337549543,0.002,3297.1,3297.0,9.03812245]
["bitfinex","ETHUSD",1762337549744,0.002,3297.1,3297.0,10.54845033]
["bitfinex","ETHUSD",1762337550077,0.002,3297.1,3297.0,6.24626823]
["bitfinex","ETHUSD",1762337550587,0.002,3297.1,3297.0,4.84658823]
["bitfinex","ETHUSD",1762337550754,0.002,3297.1,3297.0,1.51032788]
["bitfinex","ETHUSD",1762337550955,0.002,3297.1,3297.0,3.33626035]
["bitfinex","ETHUSD",1762337551154,0.0012,3297.1,3297.0,3.33626035]
["bitfinex","ETHUSD",1762337551458,0.0012,3297.1,3297.0,3.63946035]
["bitfinex","ETHUSD",1762337551652,0.0012,3297.1,3297.0,0.6064]
["bitfinex","ETHUSD",1762337551847,0.0012,3297.1,3297.0,3.97231281]
["bitfinex","ETHUSD",1762337554101,0.0012,3297.1,3297.0,7.82431281]
["bitfinex","ETHUSD",1762337554663,0.0012,3297.1,3297.0,7.97551281]
["bitfinex","ETHUSD",1762337556350,0.0012,3297.6,3297.2,3.03287637]
["bitfinex","ETHUSD",1762337556581,0.0012,3297.6,3297.2,7.49127637]
["bitfinex","ETHUSD",1762337556800,0.0012,3297.6,3297.2,8.75851529]
["bitfinex","ETHUSD",1762337556954,0.0012,3297.6,3297.2,9.16401929]
["bitfinex","ETHUSD",1762337559662,0.0012,3297.6,3297.5,3.43810445]
["bitfinex","ETHUSD",1762337559992,0.0012,3297.6,3297.5,8.99298445]
["bitfinex","ETHUSD",1762337560158,0.0012,3297.6,3297.5,11.31827251]
["bitfinex","ETHUSD",1762337568974,0.0012,3297.6,3297.5,11.01507251]
["bitfinex","ETHUSD",1762337569585,0.0012,3297.6,3297.5,11.31827251]
["bitfinex","ETHUSD",1762337572196,0.0012,3297.6,3297.5,8.90668851]
["bitfinex","ETHUSD",1762337572406,0.4994,3297.6,3297.5,7.03580045]
["bitfinex","ETHUSD",1762337572710,0.9595,3297.6,3297.5,7.03580045]
["bitfinex","ETHUSD",1762337574703,0.9595,3297.6,3296.3,3.852]
["bitfinex","ETHUSD",1762337574865,0.4974,3297.4,3296.5,0.405504]
["bitfinex","ETHUSD",1762337575196,0.0012,3297.6,3297.0,3.03301749]
["bitfinex","ETHUSD",1762337575361,0.4982,3297.1,3297.0,3.03306035]
["bitfinex","ETHUSD",1762337576493,0.9583,3297.1,3297.0,3.03306035]
["bitfinex","ETHUSD",1762337577060,0.9583,3297.1,3296.6,0.001]
["bitfinex","ETHUSD",1762337577265,0.6889,3296.7,3296.6,3.03442838]
["bitfinex","ETHUSD",1762337577507,0.6889,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762337577704,0.6889,3296.7,3296.6,3.03442838]
["bitfinex","ETHUSD",1762337579699,0.6889,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762337580006,0.4601,3297.4,3297.0,3.03300734]
["bitfinex","ETHUSD",1762337580303,0.4982,3297.1,3297.0,3.03300734]
["bitfinex","ETHUSD",1762337580671,0.9583,3297.1,3296.6,0.001]
["bitfinex","ETHUSD",1762337580872,0.6889,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762337581073,3.03370445,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1762337581272,3.03398058,3296.0,3295.9,0.001]
["bitfinex","ETHUSD",1762337581576,3.03416469,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762337581777,3.53236469,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762337582001,3.99246469,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762337582380,2.35798,3295.8,3293.9,0.152]
["bitfinex","ETHUSD",1762337582580,0.714968,3295.7,3294.0,3.34381905]
["bitfinex","ETHUSD",1762337582787,3.03442304,3295.6,3294.9,3.03493044]
["bitfinex","ETHUSD",1762337582988,3.49447579,3295.6,3294.9,3.03496533]
["bitfinex","ETHUSD",1762337583177,0.4601,3295.5,3295.0,0.03034901]
["bitfinex","ETHUSD",1762337583384,0.4601,3295.5,3295.3,3.03454478]
["bitfinex","ETHUSD",1762337583578,0.4982,3295.4,3295.2,3.03469273]
["bitfinex","ETHUSD",1762337583910,0.4982,3295.4,3295.3,3.03462507]
["bitfinex","ETHUSD",1762337584097,0.4982,3295.4,3295.2,3.03469969]
["bitfinex","ETHUSD",1762337584501,0.4982,3295.3,3295.2,3.03469969]
["bitfinex","ETHUSD",1762337584812,0.1907,3295.9,3295.6,3.03427308]
["bitfinex","ETHUSD",1762337585013,0.4982,3295.7,3295.3,3.03454731]
["bitfinex","ETHUSD",1762337585213,0.4982,3295.4,3294.6,3.03526983]
["bitfinex","ETHUSD",1762337585512,0.4601,3295.7,3294.7,0.30352698]
["bitfinex","ETHUSD",1762337585712,0.4601,3295.7,3294.5,1.39968]
["bitfinex","ETHUSD",1762337585890,0.4601,3295.7,3295.5,3.03443736]
["bitfinex","ETHUSD",1762337586285,0.4982,3295.6,3295.5,3.03443736]
["bitfinex","ETHUSD",1762337586612,0.4982,3295.6,3294.5,0.405504]
["bitfinex","ETHUSD",1762337586812,0.4982,3295.4,3295.2,3.0347039]
["bitfinex","ETHUSD",1762337587019,0.4982,3295.3,3295.2,3.03471716]
["bitfinex","ETHUSD",1762337587179,1.59038,3295.9,3295.4,3.03453298]
["bitfinex","ETHUSD",1762337587180,0.1907,3295.9,3295.4,3.03453298]
["bitfinex","ETHUSD",1762337587387,0.4601,3295.8,3295.5,3.03437501]
["bitfinex","ETHUSD",1762337587783,0.4982,3295.6,3295.5,3.03437501]
["bitfinex","ETHUSD",1762337588090,0.4982,3295.6,3295.4,3.03451057]
["bitfinex","ETHUSD",1762337588485,0.4982,3295.5,3295.3,3.03460567]
["bitfinex","ETHUSD",1762337588682,0.4982,3295.5,3294.5,0.308]
["bitfinex","ETHUSD",1762337588683,0.4982,3296.2,3294.8,0.405504]
["bitfinex","ETHUSD",1762337588884,0.1907,3297.0,3294.8,0.405504]
["bitfinex","ETHUSD",1762337588885,0.4601,3296.4,3295.5,3.0344409]
["bitfinex","ETHUSD",1762337589198,0.4601,3296.4,3296.2,3.03370751]
["bitfinex","ETHUSD",1762337589381,3.22382586,3297.0,3296.4,3.03355432]
["bitfinex","ETHUSD",1762337589578,0.6508,3296.7,3295.5,0.308]
["bitfinex","ETHUSD",1762337589782,0.6508,3296.7,3295.8,3.03416469]
["bitfinex","ETHUSD",1762337590012,0.4601,3296.6,3295.8,3.03416469]
["bitfinex","ETHUSD",1762337590215,0.1907,3296.7,3296.6,3.03342838]
["bitfinex","ETHUSD",1762337590480,0.1907,3297.9,3296.6,0.308]
["bitfinex","ETHUSD",1762337590650,0.4601,3297.5,3296.1,3.03386737]
["bitfinex","ETHUSD",1762337590850,1.39968,3297.3,3295.9,1.70768]
["bitfinex","ETHUSD",1762337591064,0.4892486,3297.3,3296.9,3.03310039]
["bitfinex","ETHUSD",1762337591226,0.4601,3297.2,3296.9,3.03310039]
["bitfinex","ETHUSD",1762337591427,0.4982,3297.0,3296.9,3.03310039]
["bitfinex","ETHUSD",1762337591638,0.4982,3297.0,3296.0,0.53486597]
["bitfinex","ETHUSD",1762337591859,0.4982,3296.8,3295.6,0.713504]
["bitfinex","ETHUSD",1762337592060,0.4982,3296.8,3296.7,3.03333636]
["bitfinex","ETHUSD",1762337592235,0.9583,3296.8,3295.8,1.805184]
["bitfinex","ETHUSD",1762337592562,0.9583,3296.8,3296.1,3.03382554]
["bitfinex","ETHUSD",1762337592563,3.99163542,3296.8,3296.1,3.03382554]
["bitfinex","ETHUSD",1762337592729,3.49344738,3296.7,3296.1,3.03382554]
["bitfinex","ETHUSD",1762337592934,0.87833474,3296.7,3296.2,3.03378764]
["bitfinex","ETHUSD",1762337593135,0.4601,3296.6,3296.2,3.03378764]
["bitfinex","ETHUSD",1762337593356,0.4982,3296.3,3296.2,3.03378764]
["bitfinex","ETHUSD",1762337593557,0.4601,3296.6,3296.5,3.0335204]
["bitfinex","ETHUSD",1762337593766,0.1907,3296.9,3296.6,3.03342413]
["bitfinex","ETHUSD",1762337593767,0.6415,3296.9,3296.6,3.03342413]
["bitfinex","ETHUSD",1762337593944,0.6415,3296.9,3296.6,3.03336786]
["bitfinex","ETHUSD",1762337594262,0.4508,3296.8,3296.6,3.03336786]
["bitfinex","ETHUSD",1762337594464,0.4508,3296.8,3296.3,3.03368213]
["bitfinex","ETHUSD",1762337594761,0.4508,3296.8,3296.2,3.03372228]
["bitfinex","ETHUSD",1762337594960,0.4703,3296.3,3295.4,1.805184]
["bitfinex","ETHUSD",1762337595343,0.4703,3296.3,3296.2,0.1512]
["bitfinex","ETHUSD",1762337595644,0.4508,3296.5,3296.4,3.03361242]
["bitfinex","ETHUSD",1762337595845,0.002,3296.7,3296.5,3.03347971]
["bitfinex","ETHUSD",1762337596167,0.9211,3296.6,3296.5,3.03348069]
["bitfinex","ETHUSD",1762337596345,0.9211,3296.6,3296.5,3.18468069]
["bitfinex","ETHUSD",1762337596854,0.9211,3296.6,3296.5,0.1512]
["bitfinex","ETHUSD",1762337597237,0.9211,3296.6,3296.5,3.1847204]
["bitfinex","ETHUSD",1762337597849,0.002,3296.7,3296.6,3.03342838]
["bitfinex","ETHUSD",1762337598051,0.9211,3296.6,3295.9,3.852]
["bitfinex","ETHUSD",1762337598252,0.9211,3296.6,3296.0,3.03398058]
["bitfinex","ETHUSD",1762337598484,0.4508,3296.5,3296.0,3.03398058]
["bitfinex","ETHUSD",1762337598671,0.45,3296.5,3295.7,3.852]
["bitfinex","ETHUSD",1762337598871,3.4835416,3296.5,3295.9,3.03406742]
["bitfinex","ETHUSD",1762337599252,0.4703,3296.0,3295.9,3.03406742]
["bitfinex","ETHUSD",1762337600086,0.4703,3296.0,3295.3,0.156]
["bitfinex","ETHUSD",1762337600287,0.03774439,3296.4,3295.5,3.03436215]
["bitfinex","ETHUSD",1762337600288,0.4703,3295.8,3295.5,3.03436215]
["bitfinex","ETHUSD",1762337600689,0.4703,3295.6,3294.9,0.34406205]
["bitfinex","ETHUSD",1762337600986,0.4703,3295.6,3295.5,3.0344409]
["bitfinex","ETHUSD",1762337601188,0.4703,3295.6,3295.4,3.03451909]
["bitfinex","ETHUSD",1762337601391,0.4703,3295.6,3295.5,3.0344409]
["bitfinex","ETHUSD",1762337602190,0.4508,3295.7,3295.5,3.0344409]
["bitfinex","ETHUSD",1762337602191,0.1944,3295.9,3295.5,3.0344409]
["bitfinex","ETHUSD",1762337602510,0.1944,3295.9,3295.6,3.03430915]
["bitfinex","ETHUSD",1762337602683,0.6452,3295.9,3295.1,0.1568]
["bitfinex","ETHUSD",1762337602894,0.6452,3295.9,3295.6,3.03429038]
["bitfinex","ETHUSD",1762337603474,0.1944,3295.9,3295.1,0.47597417]
["bitfinex","ETHUSD",1762337603677,0.4508,3295.8,3295.6,3.03433047]
["bitfinex","ETHUSD",1762337604393,0.4508,3295.8,3295.5,3.03443171]
["bitfinex","ETHUSD",1762337604576,0.4508,3295.8,3295.6,3.03434664]
["bitfinex","ETHUSD",1762337604886,0.655288,3295.8,3295.2,3.03470748]
["bitfinex","ETHUSD",1762337605090,0.4508,3295.8,3295.2,3.03467527]
["bitfinex","ETHUSD",1762337605323,0.4508,3295.7,3295.2,3.03467527]
["bitfinex","ETHUSD",1762337605527,0.4703,3295.3,3295.0,3.0348367]
["bitfinex","ETHUSD",1762337605733,0.4703,3295.3,3295.1,3.03479758]
["bitfinex","ETHUSD",1762337607005,0.4703,3295.2,3295.1,3.03479758]
["bitfinex","ETHUSD",1762337607545,0.9211,3295.2,3295.0,3.03486358]
["bitfinex","ETHUSD",1762337607723,0.4703,3295.2,3295.1,3.03480926]
["bitfinex","ETHUSD",1762337607924,0.4703,3295.2,3295.1,3.18600926]
["bitfinex","ETHUSD",1762337608403,0.4508,3295.5,3295.4,3.03453298]
["bitfinex","ETHUSD",1762337608729,0.1944,3295.9,3295.4,0.1512]
["bitfinex","ETHUSD",1762337608894,0.4508,3295.8,3295.4,0.1512]
["bitfinex","ETHUSD",1762337609093,0.4508,3295.8,3295.5,3.03443221]
["bitfinex","ETHUSD",1762337609329,0.4508,3295.8,3295.7,0.1512]
["bitfinex","ETHUSD",1762337609492,0.1944,3295.9,3295.7,0.1512]
["bitfinex","ETHUSD",1762337609694,0.4508,3296.3,3295.7,3.18540323]
["bitfinex","ETHUSD",1762337609893,0.34844925,3296.2,3295.7,0.1512]
["bitfinex","ETHUSD",1762337610116,0.34844925,3296.2,3296.1,0.1512]
["bitfinex","ETHUSD",1762337610117,0.4508,3296.2,3296.1,0.1512]
["bitfinex","ETHUSD",1762337610528,0.9211,3296.2,3296.1,0.1512]
["bitfinex","ETHUSD",1762337611800,0.4703,3296.2,3296.1,0.1512]
["bitfinex","ETHUSD",1762337613056,0.9211,3296.2,3296.1,4.0032]
["bitfinex","ETHUSD",1762337614139,2.32078,3296.2,3296.1,4.0032]
["bitfinex","ETHUSD",1762337614324,0.002,3296.5,3296.1,3.852]
["bitfinex","ETHUSD",1762337614650,0.002,3296.5,3296.2,3.03374363]
["bitfinex","ETHUSD",1762337614963,0.002,3296.5,3296.3,3.03369791]
["bitfinex","ETHUSD",1762337617425,0.002,3296.5,3296.2,3.03376252]
["bitfinex","ETHUSD",1762337618128,0.002,3296.5,3296.3,3.03369911]
["bitfinex","ETHUSD",1762337618842,0.002,3296.5,3296.4,3.88233612]
["bitfinex","ETHUSD",1762337619065,0.002,3296.5,3296.4,7.19441242]
["bitfinex","ETHUSD",1762337619225,0.002,3296.5,3296.4,6.88561242]
["bitfinex","ETHUSD",1762337619427,0.002,3296.5,3296.4,3.852]
["bitfinex","ETHUSD",1762337619741,4.0118204,3296.5,3296.4,3.852]
["bitfinex","ETHUSD",1762337620425,0.9783,3296.5,3296.4,3.852]
["bitfinex","ETHUSD",1762337620829,0.4983,3296.5,3296.4,3.852]
["bitfinex","ETHUSD",1762337621067,4.0118204,3296.5,3296.4,3.852]
["bitfinex","ETHUSD",1762337621977,1.39968,3296.3,3295.5,0.001]
["bitfinex","ETHUSD",1762337622129,3.72704882,3295.6,3295.5,0.001]
["bitfinex","ETHUSD",1762337622334,5.60592882,3295.6,3295.5,0.001]
["bitfinex","ETHUSD",1762337629092,2.57158,3295.6,3295.5,0.001]
["bitfinex","ETHUSD",1762337629291,5.60592882,3295.6,3295.5,0.001]
["bitfinex","ETHUSD",1762337630013,4.20624882,3295.6,3295.5,0.001]
["bitfinex","ETHUSD",1762337630299,5.60592882,3295.6,3295.5,0.001]
["bitfinex","ETHUSD",1762337631193,4.4348577,3294.7,3294.6,0.001]
["bitfinex","ETHUSD",1762337631364,4.9227577,3294.7,3294.6,0.001]
["bitfinex","ETHUSD",1762337631559,4.9227577,3294.7,3293.3,0.15845315]
["bitfinex","ETHUSD",1762337631560,3.0354541,3294.4,3293.3,0.15845315]
["bitfinex","ETHUSD",1762337631757,3.03586198,3294.0,3293.3,0.15845315]
["bitfinex","ETHUSD",1762337631960,3.03586198,3294.0,3293.3,0.47795079]
["bitfinex","ETHUSD",1762337632201,3.23553442,3293.9,3293.3,0.47795079]
["bitfinex","ETHUSD",1762337632364,3.03607334,3293.8,3293.3,0.15845315]
["bitfinex","ETHUSD",1762337632566,0.4578,3293.7,3293.3,0.15845315]
["bitfinex","ETHUSD",1762337632898,0.4578,3293.7,3293.3,0.15945315]
["bitfinex","ETHUSD",1762337633096,0.1996,3293.9,3293.4,0.03036375]
["bitfinex","ETHUSD",1762337633264,0.4578,3294.3,3293.3,0.15945315]
["bitfinex","ETHUSD",1762337633265,0.1996,3294.1,3293.3,3.19590102]
["bitfinex","ETHUSD",1762337633595,3.03599417,3293.9,3293.3,0.15945315]
["bitfinex","ETHUSD",1762337633765,3.49362759,3294.0,3293.3,0.15945315]
["bitfinex","ETHUSD",1762337633961,3.03606976,3293.8,3293.3,0.001]
["bitfinex","ETHUSD",1762337634174,0.4578,3293.9,3293.3,3.03745384]
["bitfinex","ETHUSD",1762337634377,4.43556586,3294.0,3293.3,0.001]
["bitfinex","ETHUSD",1762337634659,0.4996,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1762337634868,4.43585534,3293.7,3293.3,0.001]
["bitfinex","ETHUSD",1762337635104,4.43584394,3293.7,3293.3,0.001]
["bitfinex","ETHUSD",1762337635397,3.49405185,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1762337635816,1.39968,3293.9,3293.3,0.001]
["bitfinex","ETHUSD",1762337636020,1.39968,3293.8,3293.3,0.001]
["bitfinex","ETHUSD",1762337636321,1.39968,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1762337636490,3.0362355,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1762337636689,4.43583346,3293.7,3293.3,0.001]
["bitfinex","ETHUSD",1762337637082,3.03621507,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1762337637406,0.4578,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1762337637721,3.53597578,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1762337637885,4.93565578,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1762337638190,1.39968,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1762337638715,1.89928,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1762337639704,1.39968,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1762337639894,1.89928,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1762337640193,1.39968,3293.4,3293.3,0.1522]
["bitfinex","ETHUSD",1762337640415,1.39968,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1762337640615,1.89928,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1762337640988,1.39968,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1762337641205,0.4578,3293.8,3293.3,0.001]
["bitfinex","ETHUSD",1762337641414,1.39968,3293.7,3293.3,0.001]
["bitfinex","ETHUSD",1762337641598,4.43579047,3293.7,3293.3,0.001]
["bitfinex","ETHUSD",1762337641809,1.39968,3293.7,3293.3,0.001]
["bitfinex","ETHUSD",1762337642010,1.85748,3293.7,3293.3,0.001]
["bitfinex","ETHUSD",1762337642186,4.8935911,3293.7,3293.3,0.001]
["bitfinex","ETHUSD",1762337642522,4.4357911,3293.7,3293.3,0.001]
["bitfinex","ETHUSD",1762337643033,1.39968,3294.0,3293.5,3.03627859]
["bitfinex","ETHUSD",1762337643232,3.03584668,3294.0,3293.4,3.0363631]
["bitfinex","ETHUSD",1762337643438,1.39968,3294.0,3293.4,3.0363631]
["bitfinex","ETHUSD",1762337643635,0.1996,3294.1,3293.6,3.03617596]
["bitfinex","ETHUSD",1762337643802,3.49365112,3294.0,3293.3,0.001]
["bitfinex","ETHUSD",1762337644008,3.49365112,3294.0,3293.3,3.03743134]
["bitfinex","ETHUSD",1762337644205,3.03593825,3293.9,3293.3,0.001]
["bitfinex","ETHUSD",1762337644405,0.4578,3294.0,3293.3,0.001]
["bitfinex","ETHUSD",1762337644713,1.85748,3294.0,3293.5,3.03627363]
["bitfinex","ETHUSD",1762337644906,0.4578,3294.0,3293.6,3.036176]
["bitfinex","ETHUSD",1762337645326,0.4578,3294.0,3293.3,0.001]
["bitfinex","ETHUSD",1762337645327,0.4578,3294.0,3293.7,3.03609606]
["bitfinex","ETHUSD",1762337645530,0.1996,3294.1,3293.7,3.03609606]
["bitfinex","ETHUSD",1762337646038,0.1996,3294.1,3293.3,0.001]
["bitfinex","ETHUSD",1762337646039,3.03625106,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1762337646238,0.4996,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1762337646538,0.4578,3293.8,3293.3,0.001]
["bitfinex","ETHUSD",1762337646747,0.1996,3294.1,3293.4,0.3124]
["bitfinex","ETHUSD",1762337646928,0.1996,3294.1,3293.6,3.03611485]
["bitfinex","ETHUSD",1762337647106,1.59928,3294.8,3294.0,0.3124]
["bitfinex","ETHUSD",1762337647303,3.03541757,3294.5,3293.3,0.001]
["bitfinex","ETHUSD",1762337647519,3.03541757,3294.5,3293.8,3.03600301]
["bitfinex","ETHUSD",1762337647715,0.1996,3294.8,3294.2,3.03559881]
["bitfinex","ETHUSD",1762337648139,0.1996,3294.8,3294.3,3.03552555]
["bitfinex","ETHUSD",1762337648443,0.1996,3294.8,3293.4,0.468]
["bitfinex","ETHUSD",1762337648444,0.4578,3294.7,3293.4,0.468]
["bitfinex","ETHUSD",1762337648618,0.4996,3294.2,3293.6,3.0361234]
["bitfinex","ETHUSD",1762337648815,3.53525305,3294.2,3293.7,0.30361234]
["bitfinex","ETHUSD",1762337649008,3.99305305,3294.2,3293.7,0.30361234]
["bitfinex","ETHUSD",1762337649209,0.4578,3294.1,3293.7,0.30361234]
["bitfinex","ETHUSD",1762337649611,3.03565305,3294.2,3293.7,0.30361234]
["bitfinex","ETHUSD",1762337649817,3.49345305,3294.2,3293.7,0.30361234]
["bitfinex","ETHUSD",1762337650220,0.4578,3294.1,3293.3,0.001]
["bitfinex","ETHUSD",1762337650515,3.49355962,3294.1,3293.5,3.03626457]
["bitfinex","ETHUSD",1762337650704,3.49355962,3294.1,3294.0,0.1512]
["bitfinex","ETHUSD",1762337651113,3.99315962,3294.1,3294.0,0.1512]
["bitfinex","ETHUSD",1762337651941,0.9574,3294.1,3294.0,0.1512]
["bitfinex","ETHUSD",1762337652158,3.99313054,3294.1,3294.0,0.1512]
["bitfinex","ETHUSD",1762337652612,1.39968,3293.7,3293.3,3.853]
["bitfinex","ETHUSD",1762337652917,0.4598,3294.3,3293.3,3.853]
["bitfinex","ETHUSD",1762337653118,1.39968,3294.0,3293.5,3.03622377]
["bitfinex","ETHUSD",1762337653340,4.4354795,3294.1,3293.5,3.03622377]
["bitfinex","ETHUSD",1762337653544,3.03606166,3293.8,3293.3,3.853]
["bitfinex","ETHUSD",1762337653743,1.39968,3293.9,3293.3,3.853]
["bitfinex","ETHUSD",1762337654061,3.03592055,3293.9,3293.4,3.74081984]
["bitfinex","ETHUSD",1762337654276,3.03592055,3293.9,3293.4,0.70450897]
["bitfinex","ETHUSD",1762337654425,3.52412055,3293.9,3293.3,3.03744613]
["bitfinex","ETHUSD",1762337654626,0.4882,3293.9,3293.4,3.03637281]
["bitfinex","ETHUSD",1762337654824,4.43541815,3294.1,3293.5,3.03625942]
["bitfinex","ETHUSD",1762337655044,3.03755878,3294.3,3293.7,3.03602902]
["bitfinex","ETHUSD",1762337655045,0.4882,3294.2,3293.7,3.03602902]
["bitfinex","ETHUSD",1762337655349,0.4882,3294.2,3293.6,3.03613232]
["bitfinex","ETHUSD",1762337655350,1.39968,3294.1,3293.6,3.03613232]
["bitfinex","ETHUSD",1762337655550,0.002,3294.3,3293.8,3.03596722]
["bitfinex","ETHUSD",1762337655766,0.002,3294.3,3293.7,3.03609921]
["bitfinex","ETHUSD",1762337655947,0.002,3294.3,3294.0,3.03576593]
["bitfinex","ETHUSD",1762337656252,0.002,3294.3,3293.6,3.64337296]
["bitfinex","ETHUSD",1762337656561,0.002,3294.3,3293.3,0.001]
["bitfinex","ETHUSD",1762337656562,0.002,3294.3,3294.2,0.3124]
["bitfinex","ETHUSD",1762337657057,0.002,3294.3,3294.1,3.03568106]
["bitfinex","ETHUSD",1762337657365,0.002,3294.3,3294.2,0.3124]
["bitfinex","ETHUSD",1762337657516,0.002,3294.3,3294.1,3.03571692]
["bitfinex","ETHUSD",1762337657960,0.002,3294.3,3294.0,3.03579336]
["bitfinex","ETHUSD",1762337658177,0.002,3294.3,3294.1,3.0357277]
["bitfinex","ETHUSD",1762337658380,0.002,3294.3,3294.0,3.64298243]
["bitfinex","ETHUSD",1762337658541,0.002,3294.3,3294.0,3.03580489]
["bitfinex","ETHUSD",1762337658873,0.002,3294.3,3294.1,3.0356596]
["bitfinex","ETHUSD",1762337659281,0.002,3294.3,3294.2,3.37839477]
["bitfinex","ETHUSD",1762337660146,0.002,3294.3,3294.2,3.34803839]
["bitfinex","ETHUSD",1762337662572,0.002,3294.3,3294.2,3.84199477]
["bitfinex","ETHUSD",1762337662770,0.002,3294.3,3294.2,4.80298421]
["bitfinex","ETHUSD",1762337663149,0.002,3294.3,3294.2,4.83334059]
["bitfinex","ETHUSD",1762337663350,0.002,3294.3,3294.2,5.23884459]
["bitfinex","ETHUSD",1762337663686,0.002,3294.7,3294.6,3.44077383]
["bitfinex","ETHUSD",1762337663879,0.002,3294.7,3294.6,3.75317383]
["bitfinex","ETHUSD",1762337664090,0.002,3294.7,3294.6,4.74442758]
["bitfinex","ETHUSD",1762337664786,0.002,3294.7,3294.6,4.02652358]
["bitfinex","ETHUSD",1762337665362,0.002,3296.9,3295.6,0.5806]
["bitfinex","ETHUSD",1762337665587,0.002,3298.0,3297.0,4.83824435]
["bitfinex","ETHUSD",1762337665784,0.002,3298.0,3297.0,3.26200844]
["bitfinex","ETHUSD",1762337665993,0.196,3297.9,3297.0,4.40498879]
["bitfinex","ETHUSD",1762337666537,0.196,3297.9,3297.0,3.99948479]
["bitfinex","ETHUSD",1762337666809,0.196,3297.9,3297.0,4.48988479]
["bitfinex","ETHUSD",1762337667014,0.196,3297.9,3297.0,3.99948479]
["bitfinex","ETHUSD",1762337667179,0.196,3297.9,3297.0,4.48988479]
["bitfinex","ETHUSD",1762337667375,0.002,3298.0,3297.0,4.52021539]
["bitfinex","ETHUSD",1762337667902,0.002,3298.0,3297.0,4.92571939]
["bitfinex","ETHUSD",1762337668410,0.002,3298.0,3297.0,4.89538879]
["bitfinex","ETHUSD",1762337669329,0.002,3298.0,3297.0,4.92571939]
["bitfinex","ETHUSD",1762337669920,0.0012,3297.1,3297.0,4.89538879]
["bitfinex","ETHUSD",1762337671433,0.0012,3297.1,3297.0,4.92571939]
["bitfinex","ETHUSD",1762337671608,0.0012,3297.1,3297.0,4.89538879]
["bitfinex","ETHUSD",1762337672014,0.0012,3297.1,3297.0,4.92571939]
["bitfinex","ETHUSD",1762337672325,0.002,3297.5,3297.1,3.92107236]
["bitfinex","ETHUSD",1762337672326,1e-08,3297.2,3297.1,3.92107236]
["bitfinex","ETHUSD",1762337672638,1e-08,3297.2,3297.1,5.34285848]
["bitfinex","ETHUSD",1762337673138,1e-08,3297.2,3297.1,6.74253848]
["bitfinex","ETHUSD",1762337673510,0.002,3297.5,3297.4,3.43819642]
["bitfinex","ETHUSD",1762337673706,0.002,3297.5,3297.4,3.93059642]
["bitfinex","ETHUSD",1762337673927,0.002,3297.5,3297.4,4.54649642]
["bitfinex","ETHUSD",1762337674128,0.002,3297.8,3297.6,0.405504]
["bitfinex","ETHUSD",1762337674439,0.002,3298.0,3297.9,3.43773663]
["bitfinex","ETHUSD",1762337674643,0.002,3298.0,3297.9,3.93013663]
["bitfinex","ETHUSD",1762337674825,0.002,3298.0,3297.9,4.54603663]
["bitfinex","ETHUSD",1762337679025,0.002,3298.0,3297.9,5.14835972]
["bitfinex","ETHUSD",1762337679340,0.002,3298.0,3297.9,5.96642911]
["bitfinex","ETHUSD",1762337680744,0.002,3298.3,3298.2,7.28746082]
["bitfinex","ETHUSD",1762337680949,0.002,3298.3,3298.2,7.77986082]
["bitfinex","ETHUSD",1762337681145,0.002,3298.3,3298.2,7.93106082]
["bitfinex","ETHUSD",1762337681947,0.002,3298.3,3298.2,8.39576082]
["bitfinex","ETHUSD",1762337682134,0.002,3298.3,3298.2,9.08952221]
["bitfinex","ETHUSD",1762337682450,0.002,3298.3,3298.2,9.55422221]
["bitfinex","ETHUSD",1762337682821,0.4742,3298.3,3298.2,0.1512]
["bitfinex","ETHUSD",1762337683016,0.9675,3298.3,3298.0,3.85]
["bitfinex","ETHUSD",1762337683221,0.3059,3298.1,3298.0,6.88206887]
["bitfinex","ETHUSD",1762337684132,0.762,3298.1,3298.0,3.85]
["bitfinex","ETHUSD",1762337684868,0.762,3298.1,3297.1,1.95978]
["bitfinex","ETHUSD",1762337684869,0.762,3298.1,3297.8,3.85]
["bitfinex","ETHUSD",1762337685072,0.9249,3298.0,3297.2,3.85]
["bitfinex","ETHUSD",1762337685276,3.95707058,3298.0,3297.4,3.03262462]
["bitfinex","ETHUSD",1762337685453,0.6534,3297.9,3297.3,3.03277189]
["bitfinex","ETHUSD",1762337685646,0.345,3297.4,3297.3,3.03277189]
["bitfinex","ETHUSD",1762337685874,0.345,3297.4,3297.2,3.85]
["bitfinex","ETHUSD",1762337686044,0.4561,3297.4,3297.3,3.03278439]
["bitfinex","ETHUSD",1762337686479,0.182,3297.4,3297.2,3.85]
["bitfinex","ETHUSD",1762337686866,0.182,3297.4,3297.3,3.03278439]
["bitfinex","ETHUSD",1762337687372,3.03216505,3298.0,3297.3,3.03278439]
["bitfinex","ETHUSD",1762337687543,3.63857853,3298.0,3297.3,3.03278439]
["bitfinex","ETHUSD",1762337687741,0.60641348,3298.0,3297.4,3.03263099]
["bitfinex","ETHUSD",1762337687943,3.03216222,3298.0,3297.4,3.03263099]
["bitfinex","ETHUSD",1762337688138,0.405504,3299.2,3297.2,3.85]
["bitfinex","ETHUSD",1762337688339,1.39968,3298.4,3297.3,4.3121]
["bitfinex","ETHUSD",1762337688575,3.0318413,3298.4,3297.7,3.03235104]
["bitfinex","ETHUSD",1762337688879,3.2138703,3298.3,3297.8,3.85]
["bitfinex","ETHUSD",1762337689043,0.182,3298.3,3297.8,3.85]
["bitfinex","ETHUSD",1762337689245,0.002,3298.1,3297.8,3.85]
["bitfinex","ETHUSD",1762337689779,0.002,3298.1,3297.8,6.88231589]
["bitfinex","ETHUSD",1762337689978,0.002,3298.1,3297.8,3.85]
["bitfinex","ETHUSD",1762337690474,0.002,3298.1,3297.8,6.88231222]
["bitfinex","ETHUSD",1762337690672,0.002,3298.1,3297.8,3.85]
["bitfinex","ETHUSD",1762337692242,3.35565369,3298.1,3297.9,3.85]
["bitfinex","ETHUSD",1762337692452,3.21414069,3298.0,3297.9,3.85]
["bitfinex","ETHUSD",1762337692873,3.21414069,3298.0,3297.9,4.0012]
["bitfinex","ETHUSD",1762337693875,0.1812,3298.0,3297.9,4.0012]
["bitfinex","ETHUSD",1762337694181,3.21334069,3298.0,3297.9,4.0012]
["bitfinex","ETHUSD",1762337694373,3.8380784,3298.0,3297.9,4.0012]
["bitfinex","ETHUSD",1762337695859,5.2377584,3298.0,3297.9,3.85]
["bitfinex","ETHUSD",1762337698153,3.03232458,3297.8,3297.7,0.1512]
["bitfinex","ETHUSD",1762337698564,3.21352458,3297.8,3297.7,0.1512]
["bitfinex","ETHUSD",1762337698786,0.1812,3297.8,3297.7,0.1512]
["bitfinex","ETHUSD",1762337698987,3.03232458,3297.8,3297.7,0.1512]
["bitfinex","ETHUSD",1762337699489,3.21352458,3297.8,3297.7,0.1512]
["bitfinex","ETHUSD",1762337700492,3.03259973,3297.6,3297.3,0.001]
["bitfinex","ETHUSD",1762337700670,4.61357242,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762337701400,3.03296836,3297.1,3297.0,0.001]
["bitfinex","ETHUSD",1762337701593,4.61384836,3297.1,3297.0,0.001]
["bitfinex","ETHUSD",1762337702693,4.61384836,3297.1,3295.8,3.85]
["bitfinex","ETHUSD",1762337702694,1.39968,3297.0,3295.6,0.098]
["bitfinex","ETHUSD",1762337702991,0.1812,3295.7,3295.1,3.03475285]
["bitfinex","ETHUSD",1762337703194,3.21546937,3295.7,3295.0,3.6537634]
["bitfinex","ETHUSD",1762337703490,0.1812,3295.9,3295.1,0.66886883]
["bitfinex","ETHUSD",1762337703673,3.03416512,3295.8,3295.2,0.4621]
["bitfinex","ETHUSD",1762337703995,0.1812,3295.9,3295.2,0.4621]
["bitfinex","ETHUSD",1762337704184,0.1812,3295.9,3295.2,3.49680124]
["bitfinex","ETHUSD",1762337704493,3.03417934,3295.8,3295.2,3.49679898]
["bitfinex","ETHUSD",1762337704886,3.21528797,3295.9,3295.3,3.03460998]
["bitfinex","ETHUSD",1762337705193,3.21527271,3295.9,3295.3,3.68776142]
["bitfinex","ETHUSD",1762337705393,0.1812,3296.6,3295.8,0.4796]
["bitfinex","ETHUSD",1762337705594,1.39968,3296.4,3295.4,0.4621]
["bitfinex","ETHUSD",1762337705799,3.03372369,3296.3,3295.6,3.03431913]
["bitfinex","ETHUSD",1762337705970,3.03372369,3296.3,3295.4,3.49661352]
["bitfinex","ETHUSD",1762337705971,1.39968,3296.6,3295.4,0.4621]
["bitfinex","ETHUSD",1762337706317,3.0338583,3296.2,3295.5,3.49646506]
["bitfinex","ETHUSD",1762337706808,0.1812,3296.9,3295.7,3.0342504]
["bitfinex","ETHUSD",1762337707022,3.03375695,3296.3,3295.6,3.49644832]
["bitfinex","ETHUSD",1762337707174,3.03375695,3296.3,3295.7,3.03424754]
["bitfinex","ETHUSD",1762337707374,1.39968,3296.6,3295.9,3.03402235]
["bitfinex","ETHUSD",1762337707615,3.03375638,3296.3,3295.7,3.49631993]
["bitfinex","ETHUSD",1762337707820,4.43321541,3296.5,3295.9,3.03400282]
["bitfinex","ETHUSD",1762337708101,4.43321541,3296.5,3296.2,0.4796]
["bitfinex","ETHUSD",1762337709419,0.1812,3297.7,3296.4,0.4796]
["bitfinex","ETHUSD",1762337709621,3.2140592,3297.3,3296.7,3.03333636]
["bitfinex","ETHUSD",1762337709830,3.03237899,3297.8,3296.8,0.03033244]
["bitfinex","ETHUSD",1762337709984,3.03237899,3297.8,3296.3,3.85]
["bitfinex","ETHUSD",1762337709985,3.0326853,3297.5,3296.9,0.4621]
["bitfinex","ETHUSD",1762337710181,0.03774439,3297.4,3296.9,0.4621]
["bitfinex","ETHUSD",1762337710407,3.03242674,3297.7,3296.5,3.03345296]
["bitfinex","ETHUSD",1762337710408,0.1812,3297.0,3296.5,3.03345296]
["bitfinex","ETHUSD",1762337710648,0.1812,3297.7,3296.4,0.4621]
["bitfinex","ETHUSD",1762337710649,3.03297016,3297.1,3296.4,0.4621]
["bitfinex","ETHUSD",1762337710809,0.1812,3297.7,3296.5,3.38309465]
["bitfinex","ETHUSD",1762337710981,3.03284103,3297.3,3296.6,3.03342838]
["bitfinex","ETHUSD",1762337711181,3.03284103,3297.3,3296.6,3.49552838]
["bitfinex","ETHUSD",1762337711420,3.03284103,3297.3,3297.2,0.1512]
["bitfinex","ETHUSD",1762337712321,3.21404103,3297.3,3297.2,0.1512]
["bitfinex","ETHUSD",1762337712629,3.21404103,3297.3,3296.1,1.58268]
["bitfinex","ETHUSD",1762337712630,3.03337351,3296.7,3296.1,3.2168763]
["bitfinex","ETHUSD",1762337712845,0.1812,3296.7,3296.1,3.21682436]
["bitfinex","ETHUSD",1762337712991,0.1812,3296.7,3296.6,0.1512]
["bitfinex","ETHUSD",1762337714037,0.1812,3297.2,3296.6,0.1512]
["bitfinex","ETHUSD",1762337714184,0.1512,3297.3,3296.6,0.1512]
["bitfinex","ETHUSD",1762337714419,3.03286808,3297.3,3297.1,0.1512]
["bitfinex","ETHUSD",1762337714770,0.1512,3297.7,3297.1,0.1512]
["bitfinex","ETHUSD",1762337714947,3.03275628,3297.4,3297.1,0.1512]
["bitfinex","ETHUSD",1762337715156,3.03279747,3297.3,3297.1,0.1512]
["bitfinex","ETHUSD",1762337715324,3.21407637,3297.2,3297.1,0.1512]
["bitfinex","ETHUSD",1762337716222,3.39527637,3297.2,3296.5,3.85]
["bitfinex","ETHUSD",1762337716449,0.1812,3297.1,3296.5,3.85]
["bitfinex","ETHUSD",1762337716762,3.0330866,3297.0,3296.9,0.1512]
["bitfinex","ETHUSD",1762337716921,3.2142866,3297.0,3296.9,0.1512]
["bitfinex","ETHUSD",1762337717122,3.3954866,3297.0,3296.9,0.1512]
["bitfinex","ETHUSD",1762337717523,3.3946866,3297.0,3296.9,0.1512]
["bitfinex","ETHUSD",1762337717724,3.03324435,3296.8,3296.7,0.1512]
["bitfinex","ETHUSD",1762337718162,3.21444435,3296.8,3296.7,0.1512]
["bitfinex","ETHUSD",1762337718338,3.03313005,3297.0,3296.7,0.1512]
["bitfinex","ETHUSD",1762337718537,3.21444435,3296.8,3296.7,0.1512]
["bitfinex","ETHUSD",1762337718737,3.83920179,3296.8,3296.7,0.1512]
["bitfinex","ETHUSD",1762337718932,4.02040179,3296.8,3296.7,0.1512]
["bitfinex","ETHUSD",1762337720224,3.83920179,3296.8,3296.7,0.1512]
["bitfinex","ETHUSD",1762337720746,4.02040179,3296.8,3296.7,0.1512]
["bitfinex","ETHUSD",1762337721662,3.83920179,3296.8,3296.7,0.1512]
["bitfinex","ETHUSD",1762337722159,5.23888179,3296.8,3296.7,0.1512]
["bitfinex","ETHUSD",1762337724034,1.39968,3296.8,3296.7,0.6437]
["bitfinex","ETHUSD",1762337724235,0.1512,3297.8,3296.8,3.03319666]
["bitfinex","ETHUSD",1762337724429,0.1532,3298.1,3296.9,0.4866]
["bitfinex","ETHUSD",1762337724640,4.43209653,3297.7,3297.6,0.1512]
["bitfinex","ETHUSD",1762337726240,4.65104092,3297.7,3297.6,0.1512]
["bitfinex","ETHUSD",1762337726444,4.83224092,3297.7,3297.6,0.1512]
["bitfinex","ETHUSD",1762337727176,1.39968,3297.6,3296.6,0.001]
["bitfinex","ETHUSD",1762337727344,4.43246439,3297.3,3297.2,0.1512]
["bitfinex","ETHUSD",1762337727751,4.61366439,3297.3,3297.2,0.1512]
["bitfinex","ETHUSD",1762337728488,3.03333636,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762337728683,3.03333636,3296.7,3296.6,0.1522]
["bitfinex","ETHUSD",1762337730699,3.21453636,3296.7,3296.6,0.1522]
["bitfinex","ETHUSD",1762337733067,3.03333636,3296.7,3296.6,0.1522]
["bitfinex","ETHUSD",1762337733398,3.21453636,3296.7,3296.6,0.1522]
["bitfinex","ETHUSD",1762337734397,3.03333636,3296.7,3296.6,0.1522]
["bitfinex","ETHUSD",1762337734618,3.39573636,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762337735014,4.79541636,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762337737922,3.03361242,3296.4,3296.3,0.001]
["bitfinex","ETHUSD",1762337738122,5.05774081,3296.4,3296.3,0.001]
["bitfinex","ETHUSD",1762337738308,3.03471716,3295.2,3294.7,0.001]
["bitfinex","ETHUSD",1762337738618,3.21591716,3295.2,3294.7,0.001]
["bitfinex","ETHUSD",1762337738995,4.79679716,3295.2,3294.7,0.001]
["bitfinex","ETHUSD",1762337739593,3.44058958,3294.8,3294.7,0.001]
["bitfinex","ETHUSD",1762337739791,5.36552854,3294.8,3294.7,0.001]
["bitfinex","ETHUSD",1762337739986,5.54672854,3294.8,3294.7,0.001]
["bitfinex","ETHUSD",1762337740226,5.58447293,3294.8,3294.7,0.001]
["bitfinex","ETHUSD",1762337740522,4.84054596,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762337740759,5.02174596,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762337740935,5.82242261,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762337741314,5.82162261,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762337741915,5.23571861,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762337742099,4.61624196,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762337742926,4.43504196,3294.5,3294.4,0.4723]
["bitfinex","ETHUSD",1762337743128,4.43504196,3294.5,3294.4,0.9469]
["bitfinex","ETHUSD",1762337743129,1.39968,3294.5,3294.4,0.9469]
["bitfinex","ETHUSD",1762337743323,4.43504196,3294.5,3294.4,0.9469]
["bitfinex","ETHUSD",1762337743829,3.21592919,3295.2,3294.4,0.9469]
["bitfinex","ETHUSD",1762337744026,3.03532636,3294.6,3294.4,0.9346]
["bitfinex","ETHUSD",1762337744198,3.03536196,3294.5,3294.4,0.4723]
["bitfinex","ETHUSD",1762337744393,3.03531903,3294.6,3294.4,0.4723]
["bitfinex","ETHUSD",1762337744611,4.43497766,3294.6,3294.5,0.4623]
["bitfinex","ETHUSD",1762337744939,4.43497766,3294.6,3294.5,0.4916]
["bitfinex","ETHUSD",1762337745151,4.43497766,3294.6,3294.4,0.001]
["bitfinex","ETHUSD",1762337745152,4.43504196,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762337745307,1.39968,3294.6,3294.4,0.001]
["bitfinex","ETHUSD",1762337745511,1.39968,3295.1,3294.4,0.9549]
["bitfinex","ETHUSD",1762337745710,4.43504196,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762337746809,4.43504196,3294.5,3294.4,0.4926]
["bitfinex","ETHUSD",1762337747522,4.43504196,3294.5,3294.4,0.9549]
["bitfinex","ETHUSD",1762337747939,4.43504196,3294.5,3294.4,1.1061]
["bitfinex","ETHUSD",1762337749632,4.43504196,3294.5,3294.4,0.1522]
["bitfinex","ETHUSD",1762337749839,4.43504196,3294.5,3294.4,0.6438]
["bitfinex","ETHUSD",1762337750425,4.43504196,3294.5,3294.4,0.1522]
["bitfinex","ETHUSD",1762337750635,4.43504196,3294.5,3294.4,0.6438]
["bitfinex","ETHUSD",1762337750837,4.43504196,3294.5,3294.4,1.1061]
["bitfinex","ETHUSD",1762337751330,4.61624196,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762337757323,4.79744196,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762337757918,4.61624196,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762337758321,4.79744196,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762337759147,4.61624196,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762337759846,4.79744196,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762337760369,5.24069035,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762337760537,5.20294596,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762337760739,5.24069035,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762337761867,5.20294596,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762337762437,4.84091454,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762337762686,5.02211454,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762337762888,5.20331454,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762337763185,5.24105893,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762337763553,5.20331454,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762337764485,5.20331454,3294.1,3292.0,0.1922]
["bitfinex","ETHUSD",1762337764486,0.1812,3293.3,3292.0,0.1922]
["bitfinex","ETHUSD",1762337764640,3.0375748,3292.1,3292.0,0.6545]
["bitfinex","ETHUSD",1762337764841,3.03729801,3292.4,3292.3,0.1512]
["bitfinex","ETHUSD",1762337765053,3.03748253,3292.2,3292.0,0.1922]
["bitfinex","ETHUSD",1762337765352,3.03721454,3292.5,3292.3,0.1512]
["bitfinex","ETHUSD",1762337765549,4.43583328,3293.7,3292.0,0.1922]
["bitfinex","ETHUSD",1762337765761,1.39968,3294.2,3293.6,0.4916]
["bitfinex","ETHUSD",1762337765947,1.39968,3294.2,3293.1,0.1864]
["bitfinex","ETHUSD",1762337766245,4.43615572,3293.3,3293.2,0.6135]
["bitfinex","ETHUSD",1762337766779,4.43615572,3293.3,3293.2,1.1051]
["bitfinex","ETHUSD",1762337767140,3.03551694,3294.4,3293.2,1.1051]
["bitfinex","ETHUSD",1762337767341,0.30375169,3294.3,3293.4,0.4916]
["bitfinex","ETHUSD",1762337767582,0.002,3294.5,3293.4,0.4916]
["bitfinex","ETHUSD",1762337767869,4.43593737,3293.6,3293.5,0.4623]
["bitfinex","ETHUSD",1762337768075,0.002,3294.5,3293.5,0.4623]
["bitfinex","ETHUSD",1762337768296,3.03744402,3294.5,3294.4,0.678]
["bitfinex","ETHUSD",1762337768440,4.43712402,3294.5,3294.4,0.678]
["bitfinex","ETHUSD",1762337768795,4.43712402,3294.5,3294.4,1.1403]
["bitfinex","ETHUSD",1762337768994,3.03744402,3294.5,3294.4,1.1403]
["bitfinex","ETHUSD",1762337769494,3.03744402,3294.5,3294.4,0.678]
["bitfinex","ETHUSD",1762337769772,1.39968,3294.1,3294.0,0.6487]
["bitfinex","ETHUSD",1762337770142,4.43541054,3294.1,3294.0,1.1403]
["bitfinex","ETHUSD",1762337770875,1.39968,3294.1,3294.0,1.1403]
["bitfinex","ETHUSD",1762337771447,4.47315493,3294.1,3294.0,0.1864]
["bitfinex","ETHUSD",1762337771641,1.61862439,3294.1,3293.4,0.4623]
["bitfinex","ETHUSD",1762337771880,3.0361807,3293.7,3293.4,0.4623]
["bitfinex","ETHUSD",1762337772182,3.0362219,3293.6,3293.4,0.4623]
["bitfinex","ETHUSD",1762337772484,3.03554624,3294.3,3294.0,0.4916]
["bitfinex","ETHUSD",1762337772645,4.43522624,3294.3,3294.2,0.678]
["bitfinex","ETHUSD",1762337772984,1.39968,3294.3,3294.2,0.678]
["bitfinex","ETHUSD",1762337773285,1.39968,3294.3,3294.2,1.1403]
["bitfinex","ETHUSD",1762337773486,4.43522624,3294.3,3294.2,1.1403]
["bitfinex","ETHUSD",1762337773669,0.002,3294.5,3294.2,1.1403]
["bitfinex","ETHUSD",1762337774032,0.002,3294.5,3294.4,0.485]
["bitfinex","ETHUSD",1762337774205,0.002,3294.5,3294.4,0.9443]
["bitfinex","ETHUSD",1762337776554,0.002,3294.5,3294.2,0.1864]
["bitfinex","ETHUSD",1762337776763,0.002,3294.5,3294.4,0.485]
["bitfinex","ETHUSD",1762337776969,3.03736196,3294.5,3294.4,0.485]
["bitfinex","ETHUSD",1762337777175,0.002,3294.5,3294.4,1.0955]
["bitfinex","ETHUSD",1762337778081,3.03736196,3294.5,3294.4,1.0955]
["bitfinex","ETHUSD",1762337778257,0.002,3294.5,3294.4,1.0955]
["bitfinex","ETHUSD",1762337778460,0.002,3294.5,3294.4,0.9443]
["bitfinex","ETHUSD",1762337778664,0.002,3294.5,3294.4,1.36093098]
["bitfinex","ETHUSD",1762337778989,0.002,3294.5,3294.4,0.9443]
["bitfinex","ETHUSD",1762337779752,0.002,3294.5,3294.4,3.9797541]
["bitfinex","ETHUSD",1762337780053,0.002,3294.5,3294.4,0.9443]
["bitfinex","ETHUSD",1762337783089,0.002,3294.5,3294.4,3.9797541]
["bitfinex","ETHUSD",1762337783291,0.002,3294.5,3294.4,0.9443]
["bitfinex","ETHUSD",1762337783457,0.002,3294.5,3294.4,4.39637568]
["bitfinex","ETHUSD",1762337783856,0.002,3294.5,3294.4,1.36092158]
["bitfinex","ETHUSD",1762337784156,0.002,3294.5,3294.4,0.9443]
["bitfinex","ETHUSD",1762337784890,0.002,3294.5,3294.4,4.01010864]
["bitfinex","ETHUSD",1762337785057,0.002,3294.9,3294.8,3.03508558]
["bitfinex","ETHUSD",1762337785255,0.002,3295.2,3295.1,3.03480926]
["bitfinex","ETHUSD",1762337785574,3.03399561,3296.0,3295.3,3.0345993]
["bitfinex","ETHUSD",1762337785754,3.03399561,3296.0,3295.6,0.485]
["bitfinex","ETHUSD",1762337785972,0.0926,3296.6,3295.9,0.485]
["bitfinex","ETHUSD",1762337786414,3.03389989,3296.1,3295.9,0.485]
["bitfinex","ETHUSD",1762337786594,4.43366058,3296.0,3295.9,0.485]
["bitfinex","ETHUSD",1762337786796,4.43366058,3296.0,3295.1,0.1852]
["bitfinex","ETHUSD",1762337786797,3.03416469,3295.8,3295.1,0.1852]
["bitfinex","ETHUSD",1762337786999,3.03471716,3295.2,3295.1,0.1852]
["bitfinex","ETHUSD",1762337787297,3.03466006,3295.3,3295.1,0.6445]
["bitfinex","ETHUSD",1762337787676,0.30341647,3295.7,3295.1,0.1852]
["bitfinex","ETHUSD",1762337787903,3.03471716,3295.2,3295.1,0.1852]
["bitfinex","ETHUSD",1762337788303,3.03471716,3295.2,3295.1,0.6702]
["bitfinex","ETHUSD",1762337788512,3.03471716,3295.2,3295.1,0.8214]
["bitfinex","ETHUSD",1762337788896,3.03391716,3295.2,3295.1,0.8214]
["bitfinex","ETHUSD",1762337789110,0.30341647,3295.7,3295.1,1.2807]
["bitfinex","ETHUSD",1762337789111,3.03465152,3295.3,3295.1,1.2807]
["bitfinex","ETHUSD",1762337789312,3.03471716,3295.2,3295.1,1.2807]
["bitfinex","ETHUSD",1762337789584,3.03471716,3295.2,3295.1,1.1295]
["bitfinex","ETHUSD",1762337789815,3.03471716,3295.2,3295.1,0.3364]
["bitfinex","ETHUSD",1762337790097,3.03471716,3295.2,3295.1,0.1512]
["bitfinex","ETHUSD",1762337790295,0.30341647,3295.7,3295.1,0.8214]
["bitfinex","ETHUSD",1762337790635,1.70309647,3295.7,3295.1,0.8214]
["bitfinex","ETHUSD",1762337790776,3.03471716,3295.2,3295.1,0.6702]
["bitfinex","ETHUSD",1762337791311,3.03471716,3295.2,3295.1,0.8214]
["bitfinex","ETHUSD",1762337791514,3.03470724,3295.3,3295.1,0.8214]
["bitfinex","ETHUSD",1762337791825,3.03463437,3295.3,3295.1,0.7957]
["bitfinex","ETHUSD",1762337791982,3.03463437,3295.3,3295.2,0.485]
["bitfinex","ETHUSD",1762337792490,3.03444527,3295.5,3295.2,0.485]
["bitfinex","ETHUSD",1762337792818,1.39968,3295.5,3295.4,0.1512]
["bitfinex","ETHUSD",1762337792990,4.4341209,3295.5,3295.4,0.1512]
["bitfinex","ETHUSD",1762337794834,4.6193209,3295.5,3295.4,0.1512]
["bitfinex","ETHUSD",1762337796344,3.03512295,3294.8,3294.4,4.3259]
["bitfinex","ETHUSD",1762337796548,3.03512295,3294.8,3294.4,0.4759]
["bitfinex","ETHUSD",1762337796749,3.03512295,3294.8,3294.7,0.6408]
["bitfinex","ETHUSD",1762337797834,3.03512295,3294.8,3294.7,0.1512]
["bitfinex","ETHUSD",1762337798946,0.1512,3295.7,3294.7,0.6408]
["bitfinex","ETHUSD",1762337799248,1.39968,3295.5,3295.1,0.1512]
["bitfinex","ETHUSD",1762337799420,0.1512,3295.7,3295.2,0.1974]
["bitfinex","ETHUSD",1762337799743,4.43430507,3295.3,3295.2,0.6733]
["bitfinex","ETHUSD",1762337799925,4.43430507,3295.3,3295.2,0.1974]
["bitfinex","ETHUSD",1762337800117,3.03471716,3295.2,3295.1,0.1512]
["bitfinex","ETHUSD",1762337800313,3.03671716,3295.2,3295.1,0.1512]
["bitfinex","ETHUSD",1762337800513,3.03671716,3295.2,3295.1,0.6408]
["bitfinex","ETHUSD",1762337801127,0.002,3295.2,3295.1,1.3141]
["bitfinex","ETHUSD",1762337801443,3.03671716,3295.2,3295.1,1.3141]
["bitfinex","ETHUSD",1762337802041,3.22191716,3295.2,3295.1,0.1512]
["bitfinex","ETHUSD",1762337802548,3.03671716,3295.2,3295.1,0.1512]
["bitfinex","ETHUSD",1762337802735,3.03671716,3295.2,3295.1,0.6408]
["bitfinex","ETHUSD",1762337803543,0.002,3295.2,3295.1,1.3141]
["bitfinex","ETHUSD",1762337803936,0.002,3295.2,3295.1,4.34890926]
["bitfinex","ETHUSD",1762337804137,0.002,3295.2,3295.1,2.05248369]
["bitfinex","ETHUSD",1762337804315,0.002,3295.2,3295.1,5.08729295]
["bitfinex","ETHUSD",1762337804512,0.002,3295.2,3295.1,2.05248369]
["bitfinex","ETHUSD",1762337804718,0.002,3295.2,3295.1,1.3141]
["bitfinex","ETHUSD",1762337805414,0.002,3295.2,3295.1,4.34890926]
["bitfinex","ETHUSD",1762337805610,0.002,3295.2,3295.1,1.3141]
["bitfinex","ETHUSD",1762337806949,0.002,3295.2,3295.1,0.8382]
["bitfinex","ETHUSD",1762337807149,3.03671716,3295.2,3295.1,0.8382]
["bitfinex","ETHUSD",1762337807661,0.002,3295.2,3295.1,0.8382]
["bitfinex","ETHUSD",1762337807820,0.002,3295.2,3295.1,1.3229]
["bitfinex","ETHUSD",1762337808347,3.03671716,3295.2,3295.1,1.3229]
["bitfinex","ETHUSD",1762337808566,3.03671716,3295.2,3295.1,0.8382]
["bitfinex","ETHUSD",1762337808763,3.03671716,3295.2,3295.1,0.1512]
["bitfinex","ETHUSD",1762337808968,3.64384984,3295.2,3295.1,0.1512]
["bitfinex","ETHUSD",1762337809179,3.82904984,3295.2,3295.1,0.1512]
["bitfinex","ETHUSD",1762337809328,3.03517359,3294.8,3294.6,0.001]
["bitfinex","ETHUSD",1762337809532,3.82904984,3295.2,3295.1,0.465]
["bitfinex","ETHUSD",1762337809533,0.002,3295.2,3295.1,0.465]
["bitfinex","ETHUSD",1762337809739,0.002,3295.2,3295.1,0.6593]
["bitfinex","ETHUSD",1762337810038,0.002,3295.2,3295.1,1.144]
["bitfinex","ETHUSD",1762337810432,3.03671716,3295.2,3295.1,1.144]
["bitfinex","ETHUSD",1762337810636,0.002,3295.2,3295.1,1.144]
["bitfinex","ETHUSD",1762337811046,0.002,3295.2,3295.1,1.56189278]
["bitfinex","ETHUSD",1762337811349,0.002,3295.2,3295.1,1.144]
["bitfinex","ETHUSD",1762337811938,0.002,3295.2,3295.1,4.17880926]
["bitfinex","ETHUSD",1762337812560,0.0012,3295.2,3295.1,4.17880926]
["bitfinex","ETHUSD",1762337814676,0.0012,3295.2,3295.1,4.58431326]
["bitfinex","ETHUSD",1762337814853,0.0012,3295.2,3295.1,4.17880926]
["bitfinex","ETHUSD",1762337815167,0.0012,3295.2,3295.1,5.30568048]
["bitfinex","ETHUSD",1762337818506,0.002,3295.6,3295.5,3.0344409]
["bitfinex","ETHUSD",1762337818725,0.002,3295.6,3295.5,3.9841409]
["bitfinex","ETHUSD",1762337819389,0.002,3295.6,3295.5,4.1353409]
["bitfinex","ETHUSD",1762337819757,0.002,3295.6,3295.5,1.1009]
["bitfinex","ETHUSD",1762337820246,0.002,3295.6,3295.5,4.54887771]
["bitfinex","ETHUSD",1762337820824,0.002,3295.6,3295.5,4.57922211]
["bitfinex","ETHUSD",1762337821041,0.002,3295.6,3295.5,4.95438171]
["bitfinex","ETHUSD",1762337823020,0.002,3296.7,3295.9,0.405504]
["bitfinex","ETHUSD",1762337823210,0.002,3296.7,3296.6,3.69272838]
["bitfinex","ETHUSD",1762337823404,0.002,3296.7,3296.6,5.0012538]
["bitfinex","ETHUSD",1762337824554,0.002,3296.7,3296.6,5.4067578]
["bitfinex","ETHUSD",1762337828555,0.002,3296.7,3296.6,1.33192542]
["bitfinex","ETHUSD",1762337828740,0.002,3296.7,3296.6,4.8500538]
["bitfinex","ETHUSD",1762337830747,0.002,3296.7,3296.6,5.2555578]
["bitfinex","ETHUSD",1762337832368,0.002,3296.7,3296.6,7.0972339]
["bitfinex","ETHUSD",1762337832518,0.002,3296.7,3296.6,6.6552378]
["bitfinex","ETHUSD",1762337833117,0.002,3296.7,3296.6,10.5052378]
["bitfinex","ETHUSD",1762337834883,0.002,3297.1,3296.9,3.43865635]
["bitfinex","ETHUSD",1762337835190,0.002,3297.1,3297.0,9.18614435]
["bitfinex","ETHUSD",1762337835392,0.002,3297.1,3297.0,9.64414435]
["bitfinex","ETHUSD",1762337836387,0.0012,3297.1,3297.0,9.64414435]
["bitfinex","ETHUSD",1762337836686,0.0012,3297.1,3297.0,8.24446435]
["bitfinex","ETHUSD",1762337836904,0.0012,3297.1,3297.0,8.64682202]
["bitfinex","ETHUSD",1762337837053,0.0012,3297.1,3297.0,7.83896035]
["bitfinex","ETHUSD",1762337837652,0.0012,3297.1,3297.0,6.88106035]
["bitfinex","ETHUSD",1762337837898,0.0012,3297.1,3297.0,7.38096035]
["bitfinex","ETHUSD",1762337838492,0.0012,3297.1,3297.0,7.83896035]
["bitfinex","ETHUSD",1762337838676,0.0012,3297.1,3297.0,9.71537193]
["bitfinex","ETHUSD",1762337844367,0.0926,3298.6,3297.4,3.8448]
["bitfinex","ETHUSD",1762337844572,3.03368348,3298.5,3297.9,3.03216045]
["bitfinex","ETHUSD",1762337844783,3.03201416,3298.2,3297.5,6.87730944]
["bitfinex","ETHUSD",1762337844982,0.1852,3297.8,3297.5,4.83580061]
["bitfinex","ETHUSD",1762337845184,0.1852,3298.3,3297.6,3.03250203]
["bitfinex","ETHUSD",1762337845403,3.0337363,3298.5,3297.9,3.03216766]
["bitfinex","ETHUSD",1762337845598,3.0337363,3298.5,3298.0,0.1512]
["bitfinex","ETHUSD",1762337845778,3.03177698,3298.4,3298.0,0.1512]
["bitfinex","ETHUSD",1762337846098,0.1872,3298.1,3298.0,0.1512]
["bitfinex","ETHUSD",1762337846606,0.002,3298.1,3298.0,3.18334069]
["bitfinex","ETHUSD",1762337846900,0.002,3298.1,3298.0,0.1512]
["bitfinex","ETHUSD",1762337847281,0.1872,3298.1,3298.0,0.1512]
["bitfinex","ETHUSD",1762337847468,3.03404875,3298.1,3298.0,0.1512]
["bitfinex","ETHUSD",1762337847667,0.002,3298.1,3298.0,3.996]
["bitfinex","ETHUSD",1762337848100,0.002,3298.1,3298.0,7.52804069]
["bitfinex","ETHUSD",1762337848367,0.002,3298.1,3298.0,4.9539]
["bitfinex","ETHUSD",1762337849978,0.002,3298.1,3298.0,8.78465255]
["bitfinex","ETHUSD",1762337850215,0.002,3298.1,3298.0,5.75251186]
["bitfinex","ETHUSD",1762337850510,0.002,3298.1,3298.0,3.996]
["bitfinex","ETHUSD",1762337851014,0.002,3298.1,3298.0,7.98604069]
["bitfinex","ETHUSD",1762337851878,0.002,3298.1,3298.0,8.39154469]
["bitfinex","ETHUSD",1762337852393,0.002,3298.1,3298.0,7.98604069]
["bitfinex","ETHUSD",1762337852903,0.002,3298.1,3298.0,8.39154469]
["bitfinex","ETHUSD",1762337853098,0.002,3298.1,3298.0,9.53392252]
["bitfinex","ETHUSD",1762337853717,0.002,3298.1,3298.0,6.09627783]
["bitfinex","ETHUSD",1762337853922,0.002,3298.1,3298.0,9.12841852]
["bitfinex","ETHUSD",1762337854819,0.1872,3298.1,3298.0,5.13837783]
["bitfinex","ETHUSD",1762337854977,0.002,3298.1,3298.0,3.996]
["bitfinex","ETHUSD",1762337855312,0.002,3298.1,3298.0,7.02814069]
["bitfinex","ETHUSD",1762337855519,0.002,3298.1,3298.0,3.996]
["bitfinex","ETHUSD",1762337856516,0.002,3298.1,3298.0,0.1512]
["bitfinex","ETHUSD",1762337858323,0.3724,3298.1,3297.4,3.8448]
["bitfinex","ETHUSD",1762337858621,0.1779,3297.9,3297.5,3.03256094]
["bitfinex","ETHUSD",1762337859125,3.03404876,3298.1,3297.5,0.4902]
["bitfinex","ETHUSD",1762337859341,0.002,3298.1,3297.6,3.03243705]
["bitfinex","ETHUSD",1762337859690,3.03405646,3298.1,3297.5,3.03256299]
["bitfinex","ETHUSD",1762337859894,3.03406889,3298.1,3297.5,3.03260045]
["bitfinex","ETHUSD",1762337860099,3.03326889,3298.1,3297.5,3.03260045]
["bitfinex","ETHUSD",1762337860798,3.03326889,3298.1,3297.5,3.52280045]
["bitfinex","ETHUSD",1762337861531,3.03220701,3298.0,3297.4,3.03263281]
["bitfinex","ETHUSD",1762337862041,0.0012,3298.1,3297.5,0.030326]
["bitfinex","ETHUSD",1762337862340,3.03219129,3298.0,3297.4,0.4902]
["bitfinex","ETHUSD",1762337862508,3.03219129,3298.0,3297.4,3.52284312]
["bitfinex","ETHUSD",1762337862712,3.03219129,3298.0,3297.5,3.03259425]
["bitfinex","ETHUSD",1762337863317,0.0012,3298.1,3297.6,3.03250317]
["bitfinex","ETHUSD",1762337863502,3.03326924,3298.1,3297.6,3.52270317]
["bitfinex","ETHUSD",1762337863701,0.0012,3298.1,3297.6,0.4902]
["bitfinex","ETHUSD",1762337863899,0.0012,3298.1,3297.6,3.5226457]
["bitfinex","ETHUSD",1762337864523,3.03325047,3298.1,3297.6,3.5226457]
["bitfinex","ETHUSD",1762337864710,0.0012,3298.1,3297.6,3.5226457]
["bitfinex","ETHUSD",1762337865118,0.0012,3298.1,3297.7,3.0323279]
["bitfinex","ETHUSD",1762337865319,0.0012,3298.1,3297.8,3.03227556]
["bitfinex","ETHUSD",1762337865742,0.0012,3298.1,3297.7,3.51859362]
["bitfinex","ETHUSD",1762337866416,0.0012,3298.1,3297.8,3.03232161]
["bitfinex","ETHUSD",1762337866830,0.0012,3298.1,3297.7,3.51857237]
["bitfinex","ETHUSD",1762337867747,0.0012,3298.1,3297.7,0.4862]
["bitfinex","ETHUSD",1762337867951,0.0012,3298.1,3298.0,0.4602]
["bitfinex","ETHUSD",1762337868315,0.0012,3298.1,3298.0,0.6114]
["bitfinex","ETHUSD",1762337872655,0.0012,3298.1,3298.0,0.1512]
["bitfinex","ETHUSD",1762337873841,0.0012,3298.1,3298.0,0.6114]
["bitfinex","ETHUSD",1762337874049,0.0012,3298.1,3298.0,4.05652352]
["bitfinex","ETHUSD",1762337874253,0.0012,3298.1,3298.0,4.82734892]
["bitfinex","ETHUSD",1762337874451,0.0012,3298.1,3298.0,4.79702752]
["bitfinex","ETHUSD",1762337874662,0.0012,3298.1,3298.0,4.79802752]
["bitfinex","ETHUSD",1762337875429,0.0012,3298.1,3298.0,4.31182752]
["bitfinex","ETHUSD",1762337875654,0.0012,3298.1,3298.0,3.90632352]
["bitfinex","ETHUSD",1762337877066,0.0012,3298.1,3298.0,4.39252352]
["bitfinex","ETHUSD",1762337878147,0.0012,3298.1,3298.0,3.90632352]
["bitfinex","ETHUSD",1762337878352,0.0012,3298.1,3298.0,3.44612352]
["bitfinex","ETHUSD",1762337878961,0.0012,3298.1,3298.0,3.90632352]
["bitfinex","ETHUSD",1762337879662,0.0012,3298.1,3298.0,4.39252352]
["bitfinex","ETHUSD",1762337881263,0.0012,3298.1,3298.0,8.23732352]
["bitfinex","ETHUSD",1762337881575,0.0012,3298.1,3298.0,8.64282752]
["bitfinex","ETHUSD",1762337882150,0.0012,3298.1,3298.0,10.48450362]
["bitfinex","ETHUSD",1762337882364,0.0012,3298.1,3298.0,13.26262315]
["bitfinex","ETHUSD",1762337882570,0.002,3298.5,3298.4,3.03177298]
["bitfinex","ETHUSD",1762337882864,0.002,3298.5,3298.4,9.59595052]
["bitfinex","ETHUSD",1762337883073,0.002,3298.5,3298.4,9.6098367]
["bitfinex","ETHUSD",1762337883286,0.002,3298.5,3298.4,6.38972107]
["bitfinex","ETHUSD",1762337883986,0.0012,3298.5,3298.4,6.38972107]
["bitfinex","ETHUSD",1762337884189,0.0012,3298.5,3298.4,6.54092107]
["bitfinex","ETHUSD",1762337886470,0.0012,3298.5,3298.4,2.61744409]
["bitfinex","ETHUSD",1762337886673,0.0012,3298.5,3298.4,5.18901707]
["bitfinex","ETHUSD",1762337886861,0.0012,3298.5,3298.4,5.64921707]
["bitfinex","ETHUSD",1762337887569,0.0012,3298.5,3298.4,10.38572107]
["bitfinex","ETHUSD",1762337888885,0.0012,3298.5,3298.4,17.20771717]
["bitfinex","ETHUSD",1762337889257,0.0012,3298.5,3298.4,16.76572107]
["bitfinex","ETHUSD",1762337889592,0.034,3297.7,3296.6,0.001]
["bitfinex","ETHUSD",1762337889802,0.034,3297.1,3296.6,0.001]
["bitfinex","ETHUSD",1762337889964,3.06696836,3297.1,3296.6,0.001]
["bitfinex","ETHUSD",1762337890165,0.068,3297.1,3296.6,0.001]
["bitfinex","ETHUSD",1762337890380,0.034,3297.8,3296.6,0.03133428]
["bitfinex","ETHUSD",1762337890585,0.034,3297.8,3296.7,0.4862]
["bitfinex","ETHUSD",1762337890760,1.43368,3297.8,3297.2,3.03286618]
["bitfinex","ETHUSD",1762337891175,3.06632693,3297.8,3297.2,3.03286618]
["bitfinex","ETHUSD",1762337891502,3.25411563,3297.8,3297.2,3.03287156]
["bitfinex","ETHUSD",1762337891687,3.25411563,3297.8,3297.0,3.03404528]
["bitfinex","ETHUSD",1762337891688,3.25411563,3297.8,3297.3,3.03276428]
["bitfinex","ETHUSD",1762337891887,6.28644162,3297.8,3297.2,3.03287324]
["bitfinex","ETHUSD",1762337892096,3.25411563,3297.8,3297.0,3.03405977]
["bitfinex","ETHUSD",1762337892296,3.03248174,3297.7,3297.1,3.03396434]
["bitfinex","ETHUSD",1762337892458,0.034,3297.8,3297.3,3.03269717]
["bitfinex","ETHUSD",1762337892793,3.0324184,3297.7,3297.1,0.001]
["bitfinex","ETHUSD",1762337892999,3.06634945,3297.8,3297.1,3.03389972]
["bitfinex","ETHUSD",1762337893159,0.034,3297.8,3297.1,0.001]
["bitfinex","ETHUSD",1762337893358,0.034,3297.8,3297.3,3.03277754]
["bitfinex","ETHUSD",1762337894004,0.034,3297.8,3297.1,0.001]
["bitfinex","ETHUSD",1762337894005,0.034,3297.8,3297.2,3.03284041]
["bitfinex","ETHUSD",1762337894500,3.03223902,3297.9,3297.3,3.03278017]
["bitfinex","ETHUSD",1762337894805,3.03208005,3298.1,3297.1,0.1992]
["bitfinex","ETHUSD",1762337894806,1.39968,3298.0,3297.1,0.1992]
["bitfinex","ETHUSD",1762337894962,0.034,3298.0,3297.1,3.23211118]
["bitfinex","ETHUSD",1762337895315,3.03235454,3297.8,3297.1,0.87265584]
["bitfinex","ETHUSD",1762337895599,1.43368,3298.0,3297.4,3.03261307]
["bitfinex","ETHUSD",1762337895763,0.12273492,3298.5,3297.4,3.03261559]
["bitfinex","ETHUSD",1762337895959,0.034,3297.5,3297.1,0.001]
["bitfinex","ETHUSD",1762337896164,3.03234423,3297.8,3297.1,0.001]
["bitfinex","ETHUSD",1762337896165,0.034,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1762337896387,0.034,3297.2,3297.1,3.03396836]
["bitfinex","ETHUSD",1762337896589,0.034,3297.7,3297.1,3.03396836]
["bitfinex","ETHUSD",1762337896769,3.03258939,3297.6,3297.1,0.001]
["bitfinex","ETHUSD",1762337896979,3.0664406,3297.7,3297.1,0.001]
["bitfinex","ETHUSD",1762337897185,3.0664406,3297.7,3297.1,3.03396018]
["bitfinex","ETHUSD",1762337897586,3.0664406,3297.7,3297.1,0.001]
["bitfinex","ETHUSD",1762337897792,3.03255326,3297.6,3297.1,0.001]
["bitfinex","ETHUSD",1762337898187,3.03258631,3297.6,3297.1,0.001]
["bitfinex","ETHUSD",1762337898586,3.06642103,3297.7,3297.1,3.03392895]
["bitfinex","ETHUSD",1762337898819,0.034,3297.7,3297.1,0.001]
["bitfinex","ETHUSD",1762337899010,3.03265529,3297.5,3297.1,0.001]
["bitfinex","ETHUSD",1762337899214,3.03261541,3297.5,3297.1,0.001]
["bitfinex","ETHUSD",1762337899522,0.034,3297.9,3297.4,0.1512]
["bitfinex","ETHUSD",1762337899684,0.034,3297.5,3297.4,0.1512]
["bitfinex","ETHUSD",1762337900728,3.06660045,3297.5,3297.4,0.1512]
["bitfinex","ETHUSD",1762337900882,0.034,3297.5,3297.4,0.1512]
["bitfinex","ETHUSD",1762337901381,1.39968,3298.2,3297.4,0.6433]
["bitfinex","ETHUSD",1762337901583,3.27819976,3298.2,3297.1,0.1992]
["bitfinex","ETHUSD",1762337901787,3.03214668,3298.0,3297.2,3.03281522]
["bitfinex","ETHUSD",1762337902012,0.034,3298.1,3297.1,0.6675]
["bitfinex","ETHUSD",1762337902201,3.03215016,3298.0,3297.4,3.03262672]
["bitfinex","ETHUSD",1762337902512,3.03215016,3298.0,3297.2,3.03279823]
["bitfinex","ETHUSD",1762337902715,3.03214069,3298.0,3297.3,3.03278439]
["bitfinex","ETHUSD",1762337903417,3.06605545,3298.1,3297.2,0.4683]
["bitfinex","ETHUSD",1762337903640,0.03774439,3298.0,3297.1,0.1992]
["bitfinex","ETHUSD",1762337903920,3.03232195,3297.9,3297.1,0.001]
["bitfinex","ETHUSD",1762337904084,3.03250225,3297.7,3297.1,0.001]
["bitfinex","ETHUSD",1762337904285,3.03250225,3297.7,3297.1,3.03396473]
["bitfinex","ETHUSD",1762337904487,3.03251961,3297.6,3297.1,3.03396473]
["bitfinex","ETHUSD",1762337904904,3.03255555,3297.6,3297.1,0.001]
["bitfinex","ETHUSD",1762337905300,0.034,3297.8,3297.1,0.001]
["bitfinex","ETHUSD",1762337905522,0.034,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1762337905728,0.034,3297.2,3297.1,3.8458]
["bitfinex","ETHUSD",1762337906029,3.10087637,3297.2,3297.1,3.8458]
["bitfinex","ETHUSD",1762337906217,0.068,3297.2,3297.1,3.8458]
["bitfinex","ETHUSD",1762337906421,3.10087637,3297.2,3297.1,3.8458]
["bitfinex","ETHUSD",1762337906794,0.068,3297.2,3297.1,3.8458]
["bitfinex","ETHUSD",1762337907306,0.034,3297.2,3297.1,3.8458]
["bitfinex","ETHUSD",1762337907507,3.06687637,3297.2,3297.1,3.8458]
["bitfinex","ETHUSD",1762337907705,3.06607637,3297.2,3297.1,3.8458]
["bitfinex","ETHUSD",1762337908704,3.7091538,3297.2,3297.1,3.8458]
["bitfinex","ETHUSD",1762337909226,3.7091538,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1762337909450,1.39968,3297.5,3297.1,0.6913]
["bitfinex","ETHUSD",1762337909670,0.002,3299.1,3298.0,0.244672]
["bitfinex","ETHUSD",1762337909671,0.002,3298.9,3298.0,0.244672]
["bitfinex","ETHUSD",1762337909967,0.002,3299.1,3298.8,0.4921]
["bitfinex","ETHUSD",1762337910170,0.002,3299.1,3299.0,0.897604]
["bitfinex","ETHUSD",1762337910372,0.002,3299.1,3299.0,0.405504]
["bitfinex","ETHUSD",1762337910574,0.0352,3299.1,3298.7,0.12143751]
["bitfinex","ETHUSD",1762337910774,0.0352,3299.1,3299.0,1.39968]
["bitfinex","ETHUSD",1762337910979,0.002,3299.1,3299.0,1.39968]
["bitfinex","ETHUSD",1762337911293,0.0352,3299.1,3298.2,0.12146074]
["bitfinex","ETHUSD",1762337911440,0.0684,3299.1,3299.0,0.1512]
["bitfinex","ETHUSD",1762337911780,3.0995297,3299.1,3299.0,0.1512]
["bitfinex","ETHUSD",1762337912834,3.13727409,3299.1,3299.0,0.1512]
["bitfinex","ETHUSD",1762337913035,3.03122158,3299.0,3298.6,0.1512]
["bitfinex","ETHUSD",1762337913272,3.03149725,3298.7,3298.6,0.1512]
["bitfinex","ETHUSD",1762337913474,3.67098601,3298.7,3298.6,0.1512]
["bitfinex","ETHUSD",1762337913701,3.70418601,3298.7,3298.6,0.1512]
["bitfinex","ETHUSD",1762337914557,3.03204875,3298.1,3298.0,0.244672]
["bitfinex","ETHUSD",1762337914755,3.09844875,3298.1,3298.0,0.244672]
["bitfinex","ETHUSD",1762337914960,0.0664,3298.1,3298.0,0.395872]
["bitfinex","ETHUSD",1762337915288,3.03287637,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1762337915444,3.03287637,3297.2,3296.7,0.001]
["bitfinex","ETHUSD",1762337915445,3.06616836,3297.1,3296.7,0.001]
["bitfinex","ETHUSD",1762337915646,3.06616836,3297.1,3296.6,0.001]
["bitfinex","ETHUSD",1762337915647,3.03333636,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762337915850,5.07619443,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762337916053,5.10939443,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762337916779,3.03398058,3296.0,3295.2,0.001]
["bitfinex","ETHUSD",1762337916989,4.50006058,3296.0,3295.2,0.001]
["bitfinex","ETHUSD",1762337917191,3.03434882,3295.6,3295.2,0.001]
["bitfinex","ETHUSD",1762337917347,3.06754882,3295.6,3295.2,0.001]
["bitfinex","ETHUSD",1762337917550,3.10074882,3295.6,3295.2,0.001]
["bitfinex","ETHUSD",1762337917752,0.0332,3295.6,3295.2,0.001]
["bitfinex","ETHUSD",1762337918187,3.06754882,3295.6,3295.2,0.001]
["bitfinex","ETHUSD",1762337919207,3.10074882,3295.6,3295.2,0.001]
["bitfinex","ETHUSD",1762337919553,1.46608,3295.6,3295.2,0.001]
["bitfinex","ETHUSD",1762337919753,4.50042882,3295.6,3295.2,0.001]
["bitfinex","ETHUSD",1762337920053,1.46608,3295.6,3295.2,0.001]
["bitfinex","ETHUSD",1762337920258,4.50042882,3295.6,3295.2,0.001]
["bitfinex","ETHUSD",1762337920764,1.43288,3295.6,3295.2,0.001]
["bitfinex","ETHUSD",1762337920982,4.46722882,3295.6,3295.2,0.001]
["bitfinex","ETHUSD",1762337921478,1.43288,3295.6,3295.2,0.001]
["bitfinex","ETHUSD",1762337922196,4.98489466,3295.6,3295.2,0.001]
["bitfinex","ETHUSD",1762337922395,4.98489466,3295.6,3294.7,0.001]
["bitfinex","ETHUSD",1762337922396,1.43288,3295.3,3294.7,0.001]
["bitfinex","ETHUSD",1762337922602,0.0332,3294.8,3294.7,0.001]
["bitfinex","ETHUSD",1762337922965,3.06828558,3294.8,3294.7,0.001]
["bitfinex","ETHUSD",1762337923496,0.0332,3294.8,3294.7,0.001]
["bitfinex","ETHUSD",1762337923697,0.0332,3295.4,3294.7,0.001]
["bitfinex","ETHUSD",1762337924000,3.03490649,3295.0,3294.7,0.001]
["bitfinex","ETHUSD",1762337924183,0.0332,3294.8,3294.7,0.001]
["bitfinex","ETHUSD",1762337924499,3.06828558,3294.8,3294.7,0.001]
["bitfinex","ETHUSD",1762337924667,0.0332,3294.8,3294.7,0.001]
["bitfinex","ETHUSD",1762337925208,0.0332,3294.8,3294.7,0.1522]
["bitfinex","ETHUSD",1762337925815,0.1844,3295.3,3294.7,0.1522]
["bitfinex","ETHUSD",1762337926012,3.03492579,3295.0,3294.7,0.1522]
["bitfinex","ETHUSD",1762337926797,3.03500263,3294.9,3294.7,0.1522]
["bitfinex","ETHUSD",1762337927117,3.03488568,3295.1,3294.7,0.1522]
["bitfinex","ETHUSD",1762337927416,3.03492076,3295.0,3294.7,0.1522]
["bitfinex","ETHUSD",1762337928018,0.002,3295.9,3294.7,0.001]
["bitfinex","ETHUSD",1762337928218,1.55088,3295.6,3294.9,0.1512]
["bitfinex","ETHUSD",1762337928382,1.55088,3295.6,3294.7,0.001]
["bitfinex","ETHUSD",1762337928383,3.06828558,3294.8,3294.7,0.001]
["bitfinex","ETHUSD",1762337928590,4.46796558,3294.8,3294.7,0.001]
["bitfinex","ETHUSD",1762337928788,4.65236558,3294.8,3294.7,0.001]
["bitfinex","ETHUSD",1762337929608,1.58408,3294.8,3294.7,0.001]
["bitfinex","ETHUSD",1762337929928,4.46796558,3294.8,3294.7,0.001]
["bitfinex","ETHUSD",1762337930220,4.46796558,3294.8,3294.7,0.1522]
["bitfinex","ETHUSD",1762337930221,1.39968,3294.8,3294.7,0.1522]
["bitfinex","ETHUSD",1762337931519,1.39888,3294.8,3294.7,0.1522]
["bitfinex","ETHUSD",1762337932029,4.46716558,3294.8,3294.7,0.1522]
["bitfinex","ETHUSD",1762337932721,1.43208,3294.8,3294.7,0.1522]
["bitfinex","ETHUSD",1762337932923,1.39888,3294.8,3294.7,0.1522]
["bitfinex","ETHUSD",1762337933334,0.405504,3296.0,3294.7,0.6452]
["bitfinex","ETHUSD",1762337933494,0.07294439,3295.9,3294.8,0.9732]
["bitfinex","ETHUSD",1762337933697,1.39968,3295.6,3294.8,0.493]
["bitfinex","ETHUSD",1762337933893,1.39968,3295.7,3294.9,3.38787869]
["bitfinex","ETHUSD",1762337934147,0.0332,3295.8,3295.0,3.03488131]
["bitfinex","ETHUSD",1762337934292,3.03439611,3295.6,3295.0,3.03488131]
["bitfinex","ETHUSD",1762337934634,0.002,3295.9,3295.1,0.6634]
["bitfinex","ETHUSD",1762337934856,3.03418664,3295.8,3295.1,0.6634]
["bitfinex","ETHUSD",1762337935001,3.034604,3295.4,3295.1,0.6634]
["bitfinex","ETHUSD",1762337935207,3.03459565,3295.4,3295.1,0.1832]
["bitfinex","ETHUSD",1762337935530,0.0352,3295.9,3294.9,0.35291238]
["bitfinex","ETHUSD",1762337935837,0.48208105,3295.9,3294.9,3.03497579]
["bitfinex","ETHUSD",1762337936036,0.0352,3295.9,3295.0,3.03481968]
["bitfinex","ETHUSD",1762337936203,3.03443812,3295.6,3295.0,3.03481968]
["bitfinex","ETHUSD",1762337936723,0.0352,3295.9,3294.8,0.4802]
["bitfinex","ETHUSD",1762337936921,3.0345664,3295.4,3294.8,3.51521788]
["bitfinex","ETHUSD",1762337937124,0.002,3295.9,3294.8,0.4802]
["bitfinex","ETHUSD",1762337937337,0.002,3295.9,3295.2,3.03469142]
["bitfinex","ETHUSD",1762337937513,3.03607795,3295.9,3295.3,3.03455152]
["bitfinex","ETHUSD",1762337937720,0.002,3295.9,3295.4,3.03451949]
["bitfinex","ETHUSD",1762337937922,0.002,3295.9,3295.8,0.493]
["bitfinex","ETHUSD",1762337938119,0.002,3295.9,3295.8,3.52716469]
["bitfinex","ETHUSD",1762337938319,0.002,3295.9,3295.8,4.00736469]
["bitfinex","ETHUSD",1762337938514,0.002,3295.9,3295.8,4.71152731]
["bitfinex","ETHUSD",1762337941643,0.002,3295.9,3295.8,5.11703131]
["bitfinex","ETHUSD",1762337941834,0.002,3296.3,3296.2,3.43930049]
["bitfinex","ETHUSD",1762337942031,0.002,3296.6,3296.5,3.0335204]
["bitfinex","ETHUSD",1762337942279,0.002,3296.6,3296.5,4.4425596]
["bitfinex","ETHUSD",1762337942444,3.03164371,3298.6,3297.3,3.03277972]
["bitfinex","ETHUSD",1762337942642,3.03164371,3298.6,3296.5,1.72081785]
["bitfinex","ETHUSD",1762337942643,3.03243109,3297.7,3296.6,0.4802]
["bitfinex","ETHUSD",1762337942846,1.39968,3297.6,3296.6,0.4802]
["bitfinex","ETHUSD",1762337943152,0.0392,3298.4,3297.4,3.03260326]
["bitfinex","ETHUSD",1762337943353,1.39968,3298.1,3297.9,0.1512]
["bitfinex","ETHUSD",1762337943580,3.03206034,3298.1,3297.9,0.1512]
["bitfinex","ETHUSD",1762337943736,3.03196127,3298.2,3297.6,3.03244834]
["bitfinex","ETHUSD",1762337944067,3.03196127,3298.2,3298.0,0.1512]
["bitfinex","ETHUSD",1762337944068,3.03204875,3298.1,3298.0,0.1512]
["bitfinex","ETHUSD",1762337945438,1.43888,3298.4,3298.0,0.1512]
["bitfinex","ETHUSD",1762337945770,0.002,3298.2,3298.0,0.1512]
["bitfinex","ETHUSD",1762337946872,3.03397562,3298.2,3298.0,0.1512]
["bitfinex","ETHUSD",1762337947342,1.39968,3298.1,3298.0,0.1512]
["bitfinex","ETHUSD",1762337947957,1.40168,3298.2,3298.0,0.1512]
["bitfinex","ETHUSD",1762337949374,0.002,3298.2,3298.0,0.1512]
["bitfinex","ETHUSD",1762337949575,3.11044875,3298.1,3298.0,0.1512]
["bitfinex","ETHUSD",1762337949776,0.0784,3298.1,3296.9,0.1832]
["bitfinex","ETHUSD",1762337949956,3.03273381,3297.4,3296.9,0.1832]
["bitfinex","ETHUSD",1762337950151,4.43232173,3297.5,3297.3,0.1512]
["bitfinex","ETHUSD",1762337950352,0.46049799,3298.2,3297.4,0.493]
["bitfinex","ETHUSD",1762337950551,0.002,3298.2,3297.9,0.1512]
["bitfinex","ETHUSD",1762337950764,0.002,3298.2,3297.4,0.9732]
["bitfinex","ETHUSD",1762337951060,0.002,3298.2,3298.1,0.1512]
["bitfinex","ETHUSD",1762337951261,3.03395682,3298.2,3298.1,0.1512]
["bitfinex","ETHUSD",1762337951559,0.002,3298.2,3298.1,0.1512]
["bitfinex","ETHUSD",1762337951756,3.03395682,3298.2,3298.1,0.1512]
["bitfinex","ETHUSD",1762337951988,4.43363682,3298.2,3298.1,0.1512]
["bitfinex","ETHUSD",1762337952503,1.40168,3298.2,3298.1,0.1512]
["bitfinex","ETHUSD",1762337953057,4.95785935,3298.2,3298.1,0.1512]
["bitfinex","ETHUSD",1762337953393,1.44088,3298.2,3297.2,3.86]
["bitfinex","ETHUSD",1762337953572,1.39968,3298.0,3297.9,0.1512]
["bitfinex","ETHUSD",1762337953781,3.03214069,3298.0,3297.9,0.1512]
["bitfinex","ETHUSD",1762337954284,3.07134069,3298.0,3297.9,0.1512]
["bitfinex","ETHUSD",1762337955069,3.07054069,3298.0,3297.9,0.1512]
["bitfinex","ETHUSD",1762337955603,0.002,3298.2,3297.9,0.1512]
["bitfinex","ETHUSD",1762337955782,4.43182069,3298.0,3297.9,0.1512]
["bitfinex","ETHUSD",1762337957884,1.39968,3298.0,3297.9,0.1512]
["bitfinex","ETHUSD",1762337958195,4.43182069,3298.0,3297.9,0.1512]
["bitfinex","ETHUSD",1762337959174,1.39968,3298.0,3297.9,0.1512]
["bitfinex","ETHUSD",1762337959892,4.43182069,3298.0,3297.9,0.1512]
["bitfinex","ETHUSD",1762337960304,4.47102069,3298.0,3297.9,0.1512]
["bitfinex","ETHUSD",1762337961608,4.43182069,3298.0,3297.9,0.1512]
["bitfinex","ETHUSD",1762337962889,4.47102069,3298.0,3297.9,0.1512]
["bitfinex","ETHUSD",1762337963077,3.03223263,3297.9,3297.7,0.1512]
["bitfinex","ETHUSD",1762337963281,3.03232458,3297.8,3297.7,0.1512]
["bitfinex","ETHUSD",1762337963503,3.07152458,3297.8,3297.7,0.1512]
["bitfinex","ETHUSD",1762337964724,1.39968,3298.0,3297.7,0.6293]
["bitfinex","ETHUSD",1762337964931,4.43186204,3298.0,3297.7,1.1023]
["bitfinex","ETHUSD",1762337965078,3.03224646,3297.9,3297.7,1.1023]
["bitfinex","ETHUSD",1762337965485,3.03224646,3297.9,3297.7,0.6293]
["bitfinex","ETHUSD",1762337966079,3.03232458,3297.8,3297.7,0.1512]
["bitfinex","ETHUSD",1762337966486,3.07152458,3297.8,3297.7,0.1512]
["bitfinex","ETHUSD",1762337966689,1.51582439,3297.8,3296.7,3.86]
["bitfinex","ETHUSD",1762337966918,3.03303524,3297.1,3296.7,3.86]
["bitfinex","ETHUSD",1762337967238,3.03333636,3296.7,3296.5,0.473]
["bitfinex","ETHUSD",1762337967530,3.03333636,3296.7,3296.2,0.001]
["bitfinex","ETHUSD",1762337967531,3.07253636,3296.7,3296.2,0.001]
["bitfinex","ETHUSD",1762337967821,4.47221636,3296.7,3296.2,0.001]
["bitfinex","ETHUSD",1762337968019,4.43301636,3296.7,3296.2,0.001]
["bitfinex","ETHUSD",1762337968204,1.39968,3296.7,3296.2,3.03479259]
["bitfinex","ETHUSD",1762337968405,1.39968,3296.7,3296.2,0.001]
["bitfinex","ETHUSD",1762337968615,1.39968,3296.7,3296.3,3.03369546]
["bitfinex","ETHUSD",1762337968819,1.39968,3296.9,3296.6,0.9521]
["bitfinex","ETHUSD",1762337969016,3.0331803,3296.9,3296.6,0.9521]
["bitfinex","ETHUSD",1762337969810,3.03324967,3296.8,3296.6,0.9521]
["bitfinex","ETHUSD",1762337970097,4.43298409,3296.8,3296.6,0.4791]
["bitfinex","ETHUSD",1762337970295,1.39968,3296.8,3296.6,0.4791]
["bitfinex","ETHUSD",1762337970528,4.43288934,3296.9,3296.6,0.4791]
["bitfinex","ETHUSD",1762337971028,1.39968,3296.9,3296.6,0.4791]
["bitfinex","ETHUSD",1762337971227,1.39968,3297.1,3296.8,0.4781]
["bitfinex","ETHUSD",1762337971429,3.03307754,3297.0,3296.6,0.001]
["bitfinex","ETHUSD",1762337971636,0.0392,3297.8,3296.7,3.03326868]
["bitfinex","ETHUSD",1762337971637,1.39968,3297.2,3296.7,3.03326868]
["bitfinex","ETHUSD",1762337971803,4.43275063,3297.0,3296.6,0.474]
["bitfinex","ETHUSD",1762337972130,3.03299669,3297.1,3296.6,0.474]
["bitfinex","ETHUSD",1762337972501,3.03313572,3297.0,3296.6,0.001]
["bitfinex","ETHUSD",1762337972724,0.60658013,3297.1,3296.6,0.001]
["bitfinex","ETHUSD",1762337973001,3.03311233,3297.0,3296.6,0.001]
["bitfinex","ETHUSD",1762337973430,3.03305221,3297.1,3296.6,0.001]
["bitfinex","ETHUSD",1762337973624,3.03295512,3297.2,3296.6,3.03440297]
["bitfinex","ETHUSD",1762337973845,1.39968,3297.4,3296.6,0.4911]
["bitfinex","ETHUSD",1762337974022,1.39968,3297.2,3296.8,3.03324294]
["bitfinex","ETHUSD",1762337974214,1.39968,3297.2,3296.7,0.4901]
["bitfinex","ETHUSD",1762337974530,0.03774439,3297.1,3296.7,0.4901]
["bitfinex","ETHUSD",1762337974833,3.03271171,3297.4,3296.7,0.4901]
["bitfinex","ETHUSD",1762337975010,1.39968,3297.1,3296.7,0.4901]
["bitfinex","ETHUSD",1762337975409,0.30327117,3297.3,3296.7,0.4901]
["bitfinex","ETHUSD",1762337975629,1.39968,3297.5,3296.7,0.4901]
["bitfinex","ETHUSD",1762337975931,0.0392,3297.7,3296.6,0.001]
["bitfinex","ETHUSD",1762337976102,3.03315094,3297.0,3296.6,0.001]
["bitfinex","ETHUSD",1762337976303,3.03260045,3297.5,3296.6,0.001]
["bitfinex","ETHUSD",1762337976521,3.03317256,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1762337976728,3.03317256,3296.9,3296.8,0.1512]
["bitfinex","ETHUSD",1762337976926,3.03333636,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762337977234,0.30331726,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1762337977413,3.03324881,3296.8,3296.7,0.1512]
["bitfinex","ETHUSD",1762337977729,1.39968,3296.8,3296.7,0.1512]
["bitfinex","ETHUSD",1762337978233,1.39968,3296.8,3296.7,0.6351]
["bitfinex","ETHUSD",1762337978435,3.03324435,3296.8,3296.7,0.6351]
["bitfinex","ETHUSD",1762337978829,3.03244435,3296.8,3296.7,0.6351]
["bitfinex","ETHUSD",1762337979021,1.39968,3297.1,3296.7,1.1252]
["bitfinex","ETHUSD",1762337979223,4.43273331,3297.1,3296.8,0.4839]
["bitfinex","ETHUSD",1762337979426,4.43273331,3297.1,3296.9,0.1512]
["bitfinex","ETHUSD",1762337979614,4.43273331,3297.1,3297.0,0.4839]
["bitfinex","ETHUSD",1762337979615,1.39968,3297.1,3297.0,0.4839]
["bitfinex","ETHUSD",1762337980332,1.55088,3297.7,3297.0,0.4839]
["bitfinex","ETHUSD",1762337980534,1.39968,3297.1,3296.9,0.4901]
["bitfinex","ETHUSD",1762337980736,3.03304264,3297.1,3296.6,0.4911]
["bitfinex","ETHUSD",1762337981038,4.43272264,3297.1,3297.0,0.1512]
["bitfinex","ETHUSD",1762337981368,4.47192264,3297.1,3297.0,0.1512]
["bitfinex","ETHUSD",1762337981659,4.47192264,3297.1,3296.6,0.001]
["bitfinex","ETHUSD",1762337981660,3.03333636,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762337981832,3.07253636,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762337982151,3.07253636,3296.7,3296.6,0.1522]
["bitfinex","ETHUSD",1762337984254,3.11028075,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762337984406,5.01662778,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762337984745,5.16782778,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762337985170,5.12862778,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762337985671,5.16782778,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762337989184,5.57333178,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762337989601,3.43920845,3296.3,3295.9,0.001]
["bitfinex","ETHUSD",1762337989745,5.33641264,3296.3,3295.9,0.001]
["bitfinex","ETHUSD",1762337990077,5.37561264,3296.3,3295.9,0.001]
["bitfinex","ETHUSD",1762337992665,4.97010864,3296.3,3295.9,0.001]
["bitfinex","ETHUSD",1762337992868,5.37561264,3296.3,3295.9,0.001]
["bitfinex","ETHUSD",1762337993072,5.41335703,3296.3,3295.9,0.001]
["bitfinex","ETHUSD",1762337993975,5.37561264,3296.3,3295.9,0.001]
["bitfinex","ETHUSD",1762337995494,3.43948458,3296.0,3295.9,0.001]
["bitfinex","ETHUSD",1762337995805,5.383576,3296.0,3295.9,0.001]
["bitfinex","ETHUSD",1762337996113,5.422776,3296.0,3295.9,0.001]
["bitfinex","ETHUSD",1762337996262,4.938872,3296.0,3295.9,0.001]
["bitfinex","ETHUSD",1762337996604,4.978072,3296.0,3295.9,0.001]
["bitfinex","ETHUSD",1762337999402,4.43366058,3296.0,3295.9,0.5005]
["bitfinex","ETHUSD",1762337999703,4.43366058,3296.0,3295.9,0.9743]
["bitfinex","ETHUSD",1762338000804,1.39968,3296.0,3295.9,0.9743]
["bitfinex","ETHUSD",1762338001008,4.43366058,3296.0,3295.9,0.9743]
["bitfinex","ETHUSD",1762338001217,4.43366058,3296.0,3295.9,0.001]
["bitfinex","ETHUSD",1762338001418,4.47286058,3296.0,3295.9,0.001]
["bitfinex","ETHUSD",1762338002518,4.51060497,3296.0,3295.9,0.001]
["bitfinex","ETHUSD",1762338002725,4.51126058,3296.0,3295.9,0.001]
["bitfinex","ETHUSD",1762338003026,4.95450897,3296.0,3295.9,0.001]
["bitfinex","ETHUSD",1762338003246,4.91676458,3296.0,3295.8,0.001]
["bitfinex","ETHUSD",1762338003386,3.60792353,3295.9,3295.8,0.001]
["bitfinex","ETHUSD",1762338004718,4.96840353,3295.9,3295.8,0.001]
["bitfinex","ETHUSD",1762338005012,4.47295263,3295.9,3295.8,0.001]
["bitfinex","ETHUSD",1762338006591,4.95540102,3295.9,3295.8,0.001]
["bitfinex","ETHUSD",1762338007011,4.87845663,3295.9,3295.8,0.001]
["bitfinex","ETHUSD",1762338007315,4.43375263,3295.9,3295.8,0.001]
["bitfinex","ETHUSD",1762338007518,4.43375263,3295.9,3295.8,0.9743]
["bitfinex","ETHUSD",1762338007722,0.1512,3296.0,3295.8,0.9743]
["bitfinex","ETHUSD",1762338007921,3.03388853,3296.1,3295.8,0.4748]
["bitfinex","ETHUSD",1762338008111,3.03398058,3296.0,3295.9,0.9733]
["bitfinex","ETHUSD",1762338008428,4.43375263,3295.9,3295.8,0.001]
["bitfinex","ETHUSD",1762338008602,1.39968,3295.9,3295.8,0.4748]
["bitfinex","ETHUSD",1762338008808,4.43375263,3295.9,3295.8,0.9743]
["bitfinex","ETHUSD",1762338009008,1.39968,3295.9,3295.8,0.9743]
["bitfinex","ETHUSD",1762338009322,3.0337235,3296.3,3295.8,0.9743]
["bitfinex","ETHUSD",1762338009323,3.03377934,3296.3,3295.8,0.9743]
["bitfinex","ETHUSD",1762338009492,3.03370445,3296.3,3296.2,0.6949]
["bitfinex","ETHUSD",1762338009693,4.43338445,3296.3,3296.2,0.6949]
["bitfinex","ETHUSD",1762338009927,4.43338445,3296.3,3296.2,1.1687]
["bitfinex","ETHUSD",1762338010729,1.39968,3296.3,3296.2,1.1687]
["bitfinex","ETHUSD",1762338010897,1.39968,3296.3,3296.2,1.3199]
["bitfinex","ETHUSD",1762338011462,0.002,3296.6,3296.2,1.3199]
["bitfinex","ETHUSD",1762338011641,4.43337501,3296.4,3296.3,0.4738]
["bitfinex","ETHUSD",1762338011926,1.39968,3296.4,3296.3,0.4738]
["bitfinex","ETHUSD",1762338012223,4.43329242,3296.4,3296.3,1.1245]
["bitfinex","ETHUSD",1762338012627,4.43329242,3296.4,3296.3,0.1512]
["bitfinex","ETHUSD",1762338012832,4.43329242,3296.4,3296.3,1.1245]
["bitfinex","ETHUSD",1762338013716,4.43329242,3296.4,3296.2,0.1954]
["bitfinex","ETHUSD",1762338013717,1.39968,3296.3,3296.2,0.1954]
["bitfinex","ETHUSD",1762338013919,3.03361242,3296.4,3296.3,0.9723]
["bitfinex","ETHUSD",1762338015510,0.1532,3296.6,3296.3,0.9723]
["bitfinex","ETHUSD",1762338015728,4.43529242,3296.4,3296.3,0.4769]
["bitfinex","ETHUSD",1762338016243,4.43529242,3296.4,3296.3,0.4954]
["bitfinex","ETHUSD",1762338016945,4.43529242,3296.4,3296.3,0.9723]
["bitfinex","ETHUSD",1762338017509,0.002,3296.4,3296.3,0.9723]
["bitfinex","ETHUSD",1762338017714,0.002,3296.4,3296.3,1.1235]
["bitfinex","ETHUSD",1762338017926,0.002,3296.4,3296.3,1.55876841]
["bitfinex","ETHUSD",1762338018126,0.002,3296.4,3296.3,1.1235]
["bitfinex","ETHUSD",1762338018642,0.002,3296.6,3296.3,1.1235]
["bitfinex","ETHUSD",1762338018842,0.002,3296.8,3296.6,0.4954]
["bitfinex","ETHUSD",1762338019143,0.002,3296.8,3296.7,0.4954]
["bitfinex","ETHUSD",1762338019518,0.002,3296.8,3296.7,0.9723]
["bitfinex","ETHUSD",1762338019936,3.03524435,3296.8,3296.7,0.9723]
["bitfinex","ETHUSD",1762338020510,0.002,3296.8,3296.7,0.9723]
["bitfinex","ETHUSD",1762338020849,3.03524435,3296.8,3296.7,0.9723]
["bitfinex","ETHUSD",1762338022259,3.03333636,3296.7,3296.6,0.1512]
["bitfinex","ETHUSD",1762338022797,4.43301636,3296.7,3296.6,1.1235]
["bitfinex","ETHUSD",1762338023284,1.39968,3296.7,3296.6,1.1235]
["bitfinex","ETHUSD",1762338023786,4.43301636,3296.7,3296.6,1.1235]
["bitfinex","ETHUSD",1762338024081,1.39968,3296.7,3296.6,1.1235]
["bitfinex","ETHUSD",1762338024243,4.43301636,3296.7,3296.6,1.1235]
["bitfinex","ETHUSD",1762338025182,4.43301636,3296.7,3296.6,0.6466]
["bitfinex","ETHUSD",1762338025348,4.47221636,3296.7,3296.6,0.1512]
["bitfinex","ETHUSD",1762338025554,3.03384214,3296.2,3296.1,0.1512]
["bitfinex","ETHUSD",1762338025773,3.03384214,3296.2,3296.1,0.6466]
["bitfinex","ETHUSD",1762338026268,3.03304214,3296.2,3296.1,1.3068]
["bitfinex","ETHUSD",1762338026513,0.1512,3296.6,3296.1,1.3068]
["bitfinex","ETHUSD",1762338026641,0.1512,3296.6,3296.2,0.9723]
["bitfinex","ETHUSD",1762338026839,3.03370445,3296.3,3296.2,0.9723]
["bitfinex","ETHUSD",1762338027072,0.1512,3296.6,3296.2,0.9723]
["bitfinex","ETHUSD",1762338027276,3.03370445,3296.3,3296.2,0.4954]
["bitfinex","ETHUSD",1762338027685,0.1512,3296.6,3296.2,0.9723]
["bitfinex","ETHUSD",1762338027857,3.03370445,3296.3,3296.2,0.4769]
["bitfinex","ETHUSD",1762338028057,3.03370445,3296.3,3296.1,0.3345]
["bitfinex","ETHUSD",1762338028269,3.03370445,3296.3,3296.2,0.4954]
["bitfinex","ETHUSD",1762338028669,3.03370445,3296.3,3296.2,0.9723]
["bitfinex","ETHUSD",1762338029949,3.03370445,3296.3,3296.2,0.4954]
["bitfinex","ETHUSD",1762338031275,3.03370445,3296.3,3296.1,0.3345]
["bitfinex","ETHUSD",1762338031276,5.04010831,3296.3,3296.1,0.3345]
["bitfinex","ETHUSD",1762338031479,4.43375263,3295.9,3295.5,0.001]
["bitfinex","ETHUSD",1762338031794,4.47295263,3295.9,3295.5,0.001]
["bitfinex","ETHUSD",1762338033572,3.03434882,3295.6,3295.5,0.001]
["bitfinex","ETHUSD",1762338033881,4.86924057,3295.6,3295.5,0.001]
["bitfinex","ETHUSD",1762338034295,4.83004057,3295.6,3295.5,0.001]
["bitfinex","ETHUSD",1762338034459,4.47322882,3295.6,3295.5,0.001]
["bitfinex","ETHUSD",1762338038198,4.95567721,3295.6,3295.5,0.001]
["bitfinex","ETHUSD",1762338038399,4.91793282,3295.6,3295.5,0.001]
["bitfinex","ETHUSD",1762338038799,4.95567721,3295.6,3295.5,0.001]
["bitfinex","ETHUSD",1762338039701,4.91793282,3295.6,3295.5,0.001]
["bitfinex","ETHUSD",1762338040004,4.83953282,3295.6,3295.5,0.001]
["bitfinex","ETHUSD",1762338040207,4.87873282,3295.6,3295.5,0.001]
["bitfinex","ETHUSD",1762338043233,9.19705912,3295.6,3295.5,0.001]
["bitfinex","ETHUSD",1762338043412,9.19705912,3295.6,3294.7,0.1522]
["bitfinex","ETHUSD",1762338043413,3.03508558,3294.8,3294.7,0.001]
["bitfinex","ETHUSD",1762338043740,4.47396558,3294.8,3294.7,0.001]
["bitfinex","ETHUSD",1762338047965,4.59563099,3294.8,3294.7,0.001]
["bitfinex","ETHUSD",1762338050075,4.63483099,3294.8,3294.7,0.001]
["bitfinex","ETHUSD",1762338050262,4.63403099,3294.8,3294.7,0.001]
["bitfinex","ETHUSD",1762338051063,4.59483099,3294.8,3294.7,0.001]
["bitfinex","ETHUSD",1762338054495,5.021,3294.7,3289.5,7.04582653]
["bitfinex","ETHUSD",1762338054780,1.823,3291.6,3288.0,7.64582653]
["bitfinex","ETHUSD",1762338055072,3.03922271,3290.4,3289.8,0.1795]
["bitfinex","ETHUSD",1762338055276,0.1902,3291.9,3289.9,0.752]
["bitfinex","ETHUSD",1762338055577,3.03843963,3291.2,3290.3,0.4801]
["bitfinex","ETHUSD",1762338055779,0.64445828,3291.1,3290.3,0.4801]
["bitfinex","ETHUSD",1762338056076,0.64445828,3291.1,3289.8,0.1795]
["bitfinex","ETHUSD",1762338056077,2.31319592,3291.5,3291.1,0.6596]
["bitfinex","ETHUSD",1762338056275,0.64452199,3291.4,3291.1,0.1795]
["bitfinex","ETHUSD",1762338056479,0.64452199,3291.3,3291.1,0.1795]
["bitfinex","ETHUSD",1762338056686,0.64452199,3291.2,3291.1,0.1795]
["bitfinex","ETHUSD",1762338057175,0.64452199,3291.2,3291.1,0.6596]
["bitfinex","ETHUSD",1762338057373,0.64452199,3291.2,3291.1,1.1433]
["bitfinex","ETHUSD",1762338057786,4.7727263,3293.0,3291.1,1.1433]
["bitfinex","ETHUSD",1762338058094,1.39968,3292.1,3291.4,0.4801]
["bitfinex","ETHUSD",1762338058258,0.03774439,3292.1,3291.4,0.4801]
["bitfinex","ETHUSD",1762338058458,0.91309885,3292.6,3292.0,0.4801]
["bitfinex","ETHUSD",1762338058989,5.34989967,3292.6,3292.5,0.4801]
["bitfinex","ETHUSD",1762338060382,4.43695869,3292.5,3292.1,0.1795]
["bitfinex","ETHUSD",1762338060583,4.43690088,3292.5,3292.1,0.1795]
["bitfinex","ETHUSD",1762338060786,0.91309885,3292.6,3291.3,0.2379]
["bitfinex","ETHUSD",1762338060787,0.4544,3292.4,3291.3,0.2379]
["bitfinex","ETHUSD",1762338060964,3.03783464,3291.9,3291.3,0.2379]
["bitfinex","ETHUSD",1762338061368,3.03783464,3291.9,3291.8,0.2379]
["bitfinex","ETHUSD",1762338061695,3.22704309,3292.9,3291.8,0.2379]
["bitfinex","ETHUSD",1762338061696,0.1902,3293.5,3291.8,0.2379]
["bitfinex","ETHUSD",1762338061893,9.7020071,3294.1,3291.2,1.39968]
["bitfinex","ETHUSD",1762338061894,0.6446,3294.0,3293.3,0.2379]
["bitfinex","ETHUSD",1762338062058,0.91278214,3293.6,3293.4,0.2379]
["bitfinex","ETHUSD",1762338062255,3.03628358,3293.5,3293.4,0.2379]
["bitfinex","ETHUSD",1762338062592,4.43596358,3293.5,3293.4,0.2379]
["bitfinex","ETHUSD",1762338062950,1.39968,3293.5,3293.4,0.4758]
["bitfinex","ETHUSD",1762338063150,11.12211255,3294.7,3293.4,0.4758]
["bitfinex","ETHUSD",1762338063393,3.0358227,3294.0,3293.9,0.2379]
["bitfinex","ETHUSD",1762338063777,3.03593414,3293.9,3293.5,0.2379]
["bitfinex","ETHUSD",1762338064121,0.6711,3293.6,3291.8,3.03780146]
["bitfinex","ETHUSD",1762338064296,3.0365538,3293.3,3292.9,0.0584]
["bitfinex","ETHUSD",1762338064455,3.03637578,3293.4,3293.0,0.1512]
["bitfinex","ETHUSD",1762338064656,3.03665239,3293.1,3293.0,0.1512]
["bitfinex","ETHUSD",1762338064991,0.1512,3293.5,3293.0,0.1512]
["bitfinex","ETHUSD",1762338064992,3.03657335,3293.2,3293.0,0.1512]
["bitfinex","ETHUSD",1762338065190,0.1512,3293.5,3293.0,0.3891]
["bitfinex","ETHUSD",1762338065391,4.43596358,3293.5,3293.4,0.2379]
["bitfinex","ETHUSD",1762338065995,3.03637578,3293.4,3293.3,0.1512]
["bitfinex","ETHUSD",1762338066394,3.03637578,3293.4,3293.3,0.3891]
["bitfinex","ETHUSD",1762338066770,1.39968,3293.5,3293.3,0.3891]
["bitfinex","ETHUSD",1762338067092,1.39968,3293.8,3293.4,0.4758]
["bitfinex","ETHUSD",1762338067390,1.39968,3294.5,3293.8,0.2379]
["bitfinex","ETHUSD",1762338067594,3.0358369,3294.0,3293.9,0.1512]
["bitfinex","ETHUSD",1762338067799,4.4355169,3294.0,3293.9,0.1512]
["bitfinex","ETHUSD",1762338068901,5.3708169,3294.0,3293.9,0.1512]
["bitfinex","ETHUSD",1762338069103,0.1512,3293.9,3293.3,0.1512]
["bitfinex","ETHUSD",1762338069306,3.03620984,3293.6,3293.3,0.1512]
["bitfinex","ETHUSD",1762338069482,4.43522976,3294.3,3293.8,0.2379]
["bitfinex","ETHUSD",1762338069670,3.03554624,3294.3,3294.2,0.2379]
["bitfinex","ETHUSD",1762338069871,3.03595003,3293.9,3292.9,0.0584]
["bitfinex","ETHUSD",1762338070072,3.03563839,3294.2,3294.1,0.1512]
["bitfinex","ETHUSD",1762338070306,0.6923,3294.7,3293.3,0.2379]
["bitfinex","ETHUSD",1762338070307,3.03581454,3294.1,3293.9,0.1512]
["bitfinex","ETHUSD",1762338070504,3.0358227,3294.0,3293.9,0.1512]
["bitfinex","ETHUSD",1762338071015,3.0378227,3294.0,3293.9,0.3891]
["bitfinex","ETHUSD",1762338071176,0.002,3294.0,3293.9,0.3891]
["bitfinex","ETHUSD",1762338071654,3.0378227,3294.0,3293.9,0.3891]
["bitfinex","ETHUSD",1762338073174,0.002,3294.0,3293.9,0.3891]
["bitfinex","ETHUSD",1762338073380,3.0378227,3294.0,3293.9,0.3891]
["bitfinex","ETHUSD",1762338073580,3.0378227,3294.0,3293.9,0.1512]
["bitfinex","ETHUSD",1762338073910,3.0370227,3294.0,3293.9,0.3891]
["bitfinex","ETHUSD",1762338074221,0.0012,3294.0,3293.9,0.627]
["bitfinex","ETHUSD",1762338074578,3.0370227,3294.0,3293.9,0.3891]
["bitfinex","ETHUSD",1762338074772,0.0012,3294.0,3293.9,0.3891]
["bitfinex","ETHUSD",1762338074981,0.0012,3294.0,3293.9,0.627]
["bitfinex","ETHUSD",1762338076075,0.0012,3294.0,3293.9,7.52291487]
["bitfinex","ETHUSD",1762338076276,0.002,3294.4,3294.1,3.03566816]
["bitfinex","ETHUSD",1762338076519,0.002,3294.4,3294.3,0.3891]
["bitfinex","ETHUSD",1762338076715,0.002,3294.4,3294.3,3.42464624]
["bitfinex","ETHUSD",1762338076915,0.002,3294.4,3294.3,0.627]
["bitfinex","ETHUSD",1762338077219,0.002,3294.4,3294.3,0.3891]
["bitfinex","ETHUSD",1762338077403,0.002,3294.4,3294.3,0.1512]
["bitfinex","ETHUSD",1762338077579,3.0374541,3294.4,3294.3,0.1512]
["bitfinex","ETHUSD",1762338077780,4.96627849,3294.4,3294.3,0.1512]
["bitfinex","ETHUSD",1762338077980,3.03592391,3293.9,3293.7,3.86]
["bitfinex","ETHUSD",1762338078480,3.0358663,3294.0,3293.8,0.1512]
["bitfinex","ETHUSD",1762338078690,4.43544628,3294.1,3293.8,0.1512]
["bitfinex","ETHUSD",1762338079014,3.03591487,3293.9,3293.8,0.1512]
["bitfinex","ETHUSD",1762338079229,3.03600704,3293.8,3293.7,3.86]
["bitfinex","ETHUSD",1762338079618,3.03600704,3293.8,3293.7,4.0112]
["bitfinex","ETHUSD",1762338079820,3.03568959,3294.2,3293.7,4.2491]
["bitfinex","ETHUSD",1762338080136,3.03600704,3293.8,3293.7,4.2491]
["bitfinex","ETHUSD",1762338080463,3.0358227,3294.0,3292.9,3.9184]
["bitfinex","ETHUSD",1762338080602,3.03609921,3293.7,3293.6,0.1512]
["bitfinex","ETHUSD",1762338081430,1.89108,3293.7,3293.6,0.1512]
["bitfinex","ETHUSD",1762338081631,3.03664642,3293.2,3292.9,0.0584]
["bitfinex","ETHUSD",1762338081832,3.0367446,3293.0,3292.9,0.0584]
["bitfinex","ETHUSD",1762338082195,3.0367446,3293.0,3292.9,0.2963]
["bitfinex","ETHUSD",1762338082397,3.03668611,3293.1,3292.9,0.2963]
["bitfinex","ETHUSD",1762338082643,3.0367446,3293.0,3292.9,0.2963]
["bitfinex","ETHUSD",1762338083700,0.454,3293.6,3292.9,0.2963]
["bitfinex","ETHUSD",1762338083701,3.03673334,3293.1,3292.9,0.2963]
["bitfinex","ETHUSD",1762338083900,3.0367446,3293.0,3292.9,0.2963]
["bitfinex","ETHUSD",1762338084537,0.91279325,3293.4,3292.9,0.5342]
["bitfinex","ETHUSD",1762338084714,1.39968,3294.2,3293.3,0.2379]
["bitfinex","ETHUSD",1762338084912,0.91262664,3293.9,3293.3,0.2379]
["bitfinex","ETHUSD",1762338085103,3.03656463,3293.2,3292.9,0.0584]
["bitfinex","ETHUSD",1762338085498,3.03656463,3293.2,3293.1,0.2379]
["bitfinex","ETHUSD",1762338085733,3.07421963,3293.3,3292.9,0.0584]
["bitfinex","ETHUSD",1762338085938,3.03634443,3293.5,3293.1,0.2379]
["bitfinex","ETHUSD",1762338086141,3.03634443,3293.5,3292.9,0.0584]
["bitfinex","ETHUSD",1762338086142,1.59008,3293.8,3293.2,0.2379]
["bitfinex","ETHUSD",1762338086434,3.03646798,3293.3,3293.2,0.2379]
["bitfinex","ETHUSD",1762338086852,0.1904,3293.8,3293.2,0.2379]
["bitfinex","ETHUSD",1762338087056,3.03646798,3293.3,3293.2,0.2379]
["bitfinex","ETHUSD",1762338087355,0.91262664,3293.9,3293.2,0.2379]
["bitfinex","ETHUSD",1762338087659,3.03628821,3293.5,3293.2,0.4758]
["bitfinex","ETHUSD",1762338088022,3.03628821,3293.5,3293.4,0.2379]
["bitfinex","ETHUSD",1762338088218,1.39968,3293.8,3293.4,0.2379]
["bitfinex","ETHUSD",1762338088419,4.43568704,3293.8,3293.7,0.2379]
["bitfinex","ETHUSD",1762338088624,4.43575544,3293.8,3293.1,0.2379]
["bitfinex","ETHUSD",1762338088837,4.43586485,3293.7,3293.1,0.2379]
["bitfinex","ETHUSD",1762338089040,1.39968,3293.8,3293.1,3.27454677]
["bitfinex","ETHUSD",1762338089238,3.03617335,3293.7,3293.1,3.27454677]
["bitfinex","ETHUSD",1762338089751,0.454,3294.8,3293.6,0.2379]
["bitfinex","ETHUSD",1762338089912,3.03554624,3294.3,3293.7,0.2379]
["bitfinex","ETHUSD",1762338090107,1.39968,3294.2,3293.7,0.2379]
["bitfinex","ETHUSD",1762338090415,3.0355541,3294.3,3293.7,0.2379]
["bitfinex","ETHUSD",1762338090627,0.91250172,3294.5,3293.7,0.2379]
["bitfinex","ETHUSD",1762338090853,1.39968,3294.2,3293.7,3.27397468]
["bitfinex","ETHUSD",1762338091055,1.39968,3294.2,3293.7,3.51187468]
["bitfinex","ETHUSD",1762338091443,3.03564717,3294.2,3293.7,0.4758]
["bitfinex","ETHUSD",1762338091658,3.03564717,3294.2,3294.1,0.1512]
["bitfinex","ETHUSD",1762338092159,1.39968,3294.3,3294.1,0.3891]
["bitfinex","ETHUSD",1762338092355,0.002,3294.4,3294.2,0.4758]
["bitfinex","ETHUSD",1762338092528,0.002,3294.4,3294.3,3.3038017]
["bitfinex","ETHUSD",1762338092733,0.002,3294.4,3294.3,3.66254624]
["bitfinex","ETHUSD",1762338093354,0.002,3294.4,3294.3,3.6929017]
["bitfinex","ETHUSD",1762338093554,0.002,3294.4,3294.3,3.5417017]
["bitfinex","ETHUSD",1762338093852,0.002,3294.4,3294.3,3.66254624]
["bitfinex","ETHUSD",1762338095460,0.002,3294.4,3294.3,7.52254624]
["bitfinex","ETHUSD",1762338095662,0.002,3294.4,3294.3,4.06805024]
["bitfinex","ETHUSD",1762338095832,0.002,3295.8,3295.3,3.03462207]
["bitfinex","ETHUSD",1762338096032,0.002,3295.8,3295.7,0.4174]
["bitfinex","ETHUSD",1762338097756,0.0012,3295.8,3295.7,0.4174]
["bitfinex","ETHUSD",1762338097934,0.0012,3295.8,3295.7,0.6553]
["bitfinex","ETHUSD",1762338098142,0.0012,3295.8,3295.7,3.68955675]
["bitfinex","ETHUSD",1762338098883,0.002,3296.2,3296.1,3.03388853]
["bitfinex","ETHUSD",1762338099191,0.002,3296.2,3296.1,3.54002741]
["bitfinex","ETHUSD",1762338099488,0.002,3296.2,3296.1,3.50968853]
["bitfinex","ETHUSD",1762338100188,0.002,3296.2,3296.1,3.91519253]
["bitfinex","ETHUSD",1762338100485,0.002,3296.5,3296.4,3.03361242]
["bitfinex","ETHUSD",1762338100661,0.002,3296.5,3296.4,3.50941242]
["bitfinex","ETHUSD",1762338101286,0.002,3296.5,3296.4,3.94525254]
["bitfinex","ETHUSD",1762338101439,0.002,3296.5,3296.4,3.91491642]
["bitfinex","ETHUSD",1762338101636,0.002,3296.8,3296.6,3.03342838]
["bitfinex","ETHUSD",1762338101967,0.002,3296.8,3296.6,3.27132838]
["bitfinex","ETHUSD",1762338102167,0.002,3296.8,3296.6,3.50922838]
["bitfinex","ETHUSD",1762338103639,0.002,3296.8,3296.6,0.2379]
["bitfinex","ETHUSD",1762338103839,0.002,3296.8,3295.7,0.1795]
["bitfinex","ETHUSD",1762338104054,0.002,3296.8,3296.6,0.2379]
["bitfinex","ETHUSD",1762338104343,0.002,3296.8,3296.6,3.27132838]
["bitfinex","ETHUSD",1762338104542,0.002,3296.8,3296.6,3.50922838]
["bitfinex","ETHUSD",1762338105137,0.002,3296.8,3296.6,0.4758]
["bitfinex","ETHUSD",1762338105335,0.002,3296.8,3296.0,0.405504]
["bitfinex","ETHUSD",1762338105556,0.002,3296.8,3296.6,3.27132838]
["bitfinex","ETHUSD",1762338105761,0.002,3296.8,3296.6,0.3891]
["bitfinex","ETHUSD",1762338106308,0.002,3296.8,3296.6,3.42252838]
["bitfinex","ETHUSD",1762338106459,0.002,3296.8,3296.6,3.66042838]
["bitfinex","ETHUSD",1762338107165,0.002,3296.8,3296.6,0.3891]
["bitfinex","ETHUSD",1762338107565,0.002,3296.8,3296.6,3.42252838]
["bitfinex","ETHUSD",1762338108474,0.002,3296.8,3296.6,0.1512]
["bitfinex","ETHUSD",1762338108665,0.8189705,3296.7,3296.6,0.1512]
["bitfinex","ETHUSD",1762338109007,3.53013636,3296.7,3296.6,0.1512]
["bitfinex","ETHUSD",1762338109503,0.4968,3296.7,3296.6,0.1512]
["bitfinex","ETHUSD",1762338109881,0.002,3296.7,3296.6,0.1512]
["bitfinex","ETHUSD",1762338110192,0.4968,3296.7,3296.6,0.1512]
["bitfinex","ETHUSD",1762338110893,3.53013636,3296.7,3296.6,0.1512]
["bitfinex","ETHUSD",1762338111106,4.00913636,3296.7,3296.6,0.1512]
["bitfinex","ETHUSD",1762338113312,3.53013636,3296.7,3296.6,0.1512]
["bitfinex","ETHUSD",1762338113664,4.00913636,3296.7,3296.6,0.1512]
["bitfinex","ETHUSD",1762338115810,0.9758,3296.7,3296.6,0.1512]
["bitfinex","ETHUSD",1762338116017,4.00913636,3296.7,3296.6,0.1512]
["bitfinex","ETHUSD",1762338116690,0.002,3296.7,3296.2,3.03377012]
["bitfinex","ETHUSD",1762338116929,0.002,3296.7,3296.6,0.1512]
["bitfinex","ETHUSD",1762338117328,0.4968,3296.7,3296.6,0.1512]
["bitfinex","ETHUSD",1762338117539,4.00913636,3296.7,3296.6,0.1512]
["bitfinex","ETHUSD",1762338118831,0.9758,3296.7,3296.6,0.1512]
["bitfinex","ETHUSD",1762338120142,0.002,3296.7,3296.6,0.1512]
["bitfinex","ETHUSD",1762338120341,0.002,3296.7,3296.6,3.42252838]
["bitfinex","ETHUSD",1762338120550,0.9758,3296.7,3296.6,0.1512]
["bitfinex","ETHUSD",1762338120758,3.0335204,3296.5,3295.2,0.1795]
["bitfinex","ETHUSD",1762338120955,3.0335204,3296.5,3294.3,0.2389]
["bitfinex","ETHUSD",1762338120956,0.4948,3295.3,3294.4,0.2379]
["bitfinex","ETHUSD",1762338121243,0.6793,3294.9,3294.3,0.001]
["bitfinex","ETHUSD",1762338121418,0.6785,3294.9,3294.4,3.0354187]
["bitfinex","ETHUSD",1762338121617,0.6785,3294.9,3294.3,0.001]
["bitfinex","ETHUSD",1762338121618,0.6785,3294.9,3294.3,3.03653051]
["bitfinex","ETHUSD",1762338121818,0.6785,3294.9,3294.3,0.001]
["bitfinex","ETHUSD",1762338121819,3.71356688,3294.9,3294.3,0.001]
["bitfinex","ETHUSD",1762338122124,0.6785,3294.9,3294.4,3.03543595]
["bitfinex","ETHUSD",1762338123622,0.6785,3294.9,3294.3,0.001]
["bitfinex","ETHUSD",1762338123828,3.5137717,3295.2,3294.5,3.03529389]
["bitfinex","ETHUSD",1762338124244,3.03481829,3295.1,3294.5,3.03529389]
["bitfinex","ETHUSD",1762338124543,3.03501008,3294.9,3294.3,0.001]
["bitfinex","ETHUSD",1762338124848,3.03501008,3294.9,3294.3,3.03649142]
["bitfinex","ETHUSD",1762338125043,0.1845,3294.9,3294.4,3.03543208]
["bitfinex","ETHUSD",1762338125845,0.1845,3294.9,3294.3,0.001]
["bitfinex","ETHUSD",1762338125846,0.6635,3294.9,3294.3,0.001]
["bitfinex","ETHUSD",1762338126055,3.69852085,3294.9,3294.3,3.03652985]
["bitfinex","ETHUSD",1762338126408,0.6635,3294.9,3294.4,3.03542553]
["bitfinex","ETHUSD",1762338126615,0.1845,3294.9,3294.4,3.03542553]
["bitfinex","ETHUSD",1762338127143,3.69849986,3294.9,3294.3,3.03649223]
["bitfinex","ETHUSD",1762338127649,0.6635,3294.9,3294.3,3.03649223]
["bitfinex","ETHUSD",1762338127822,0.6635,3294.9,3294.4,3.0354295]
["bitfinex","ETHUSD",1762338128023,3.69850484,3294.9,3294.4,0.001]
["bitfinex","ETHUSD",1762338128768,0.55251557,3294.9,3294.4,0.001]
["bitfinex","ETHUSD",1762338128966,0.479,3294.8,3294.4,0.001]
["bitfinex","ETHUSD",1762338129171,3.51415009,3294.8,3294.4,0.001]
["bitfinex","ETHUSD",1762338129664,0.4948,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762338130333,4.00916196,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762338130565,5.40884196,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762338130765,5.59778635,3294.5,3294.4,0.001]
["bitfinex","ETHUSD",1762338131068,4.43541054,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762338131264,4.93021054,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762338131463,5.40921054,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762338131895,1.39968,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762338132067,0.479,3294.6,3294.0,0.001]
["bitfinex","ETHUSD",1762338132267,0.1845,3294.9,3294.0,0.2417]
["bitfinex","ETHUSD",1762338132268,0.6635,3294.9,3294.0,0.2417]
["bitfinex","ETHUSD",1762338132468,3.03508558,3294.8,3294.1,3.03571995]
["bitfinex","ETHUSD",1762338132769,0.479,3295.4,3294.5,3.03534895]
["bitfinex","ETHUSD",1762338132960,4.43392475,3295.8,3294.5,3.03534895]
["bitfinex","ETHUSD",1762338132961,1.39968,3295.0,3294.5,3.03534895]
["bitfinex","ETHUSD",1762338133156,1.39968,3295.0,3294.4,3.03544759]
["bitfinex","ETHUSD",1762338133461,3.03490521,3295.0,3294.4,3.03544759]
["bitfinex","ETHUSD",1762338133664,3.0346653,3295.3,3294.6,3.03518328]
["bitfinex","ETHUSD",1762338133851,3.0346653,3295.3,3294.7,3.03516078]
["bitfinex","ETHUSD",1762338134056,3.03451675,3295.5,3294.8,3.03500558]
["bitfinex","ETHUSD",1762338134370,0.36230168,3295.5,3294.5,3.27602978]
["bitfinex","ETHUSD",1762338134581,0.107,3295.6,3295.1,3.03474843]
["bitfinex","ETHUSD",1762338134874,3.03453612,3295.4,3294.8,3.03501714]
["bitfinex","ETHUSD",1762338135068,3.03468666,3295.3,3294.4,0.2407]
["bitfinex","ETHUSD",1762338135268,3.03467914,3295.3,3294.2,0.405504]
["bitfinex","ETHUSD",1762338135475,0.107,3295.6,3294.4,3.0354541]
["bitfinex","ETHUSD",1762338135698,1.39968,3295.5,3294.8,3.03508558]
["bitfinex","ETHUSD",1762338135899,1.39968,3295.5,3294.9,3.03492492]
["bitfinex","ETHUSD",1762338136200,3.03462507,3295.3,3294.4,3.03539885]
["bitfinex","ETHUSD",1762338136494,3.03475356,3295.2,3294.1,0.2407]
["bitfinex","ETHUSD",1762338136798,3.03475356,3295.2,3294.6,3.03525341]
["bitfinex","ETHUSD",1762338137096,1.50668,3295.6,3294.4,3.03545149]
["bitfinex","ETHUSD",1762338137296,3.03488454,3295.1,3294.4,3.03545149]
["bitfinex","ETHUSD",1762338137595,0.4815,3295.2,3294.3,3.03554585]
["bitfinex","ETHUSD",1762338137783,3.51636249,3295.1,3294.4,3.03536346]
["bitfinex","ETHUSD",1762338138294,3.51636249,3295.1,3294.0,0.001]
["bitfinex","ETHUSD",1762338138295,0.4815,3295.1,3294.1,0.2407]
["bitfinex","ETHUSD",1762338138496,3.03462622,3295.3,3294.6,3.0352146]
["bitfinex","ETHUSD",1762338138696,3.03481895,3295.1,3294.4,3.03544079]
["bitfinex","ETHUSD",1762338138993,3.03481895,3295.1,3294.5,3.03532622]
["bitfinex","ETHUSD",1762338139979,3.51613036,3295.3,3294.5,3.03528719]
["bitfinex","ETHUSD",1762338140300,3.51613036,3295.3,3294.3,3.03553167]
["bitfinex","ETHUSD",1762338140301,3.03506621,3294.9,3294.3,3.03554374]
["bitfinex","ETHUSD",1762338140476,0.4708,3294.4,3294.0,0.001]
["bitfinex","ETHUSD",1762338140680,3.50635368,3294.3,3294.0,0.001]
["bitfinex","ETHUSD",1762338140880,3.50635368,3294.3,3294.2,0.1512]
["bitfinex","ETHUSD",1762338141203,3.98785368,3294.3,3294.2,0.1512]
["bitfinex","ETHUSD",1762338141401,0.1902,3294.6,3294.2,0.1512]
["bitfinex","ETHUSD",1762338141910,1.58988,3294.6,3294.2,0.1512]
["bitfinex","ETHUSD",1762338142102,3.03545756,3294.4,3294.2,0.1512]
["bitfinex","ETHUSD",1762338142296,3.50634624,3294.3,3294.2,0.1512]
["bitfinex","ETHUSD",1762338142501,0.640488,3294.5,3294.2,0.1512]
["bitfinex","ETHUSD",1762338142796,0.158988,3294.5,3294.2,0.1512]
["bitfinex","ETHUSD",1762338142998,0.1902,3294.6,3294.1,3.03568194]
["bitfinex","ETHUSD",1762338143200,0.1902,3294.6,3294.4,0.1512]
["bitfinex","ETHUSD",1762338143602,1.39968,3294.5,3294.4,0.1512]
["bitfinex","ETHUSD",1762338143906,0.1902,3294.6,3294.4,0.1512]
["bitfinex","ETHUSD",1762338144296,1.58988,3294.6,3294.4,0.1512]
["bitfinex","ETHUSD",1762338144492,0.4815,3295.1,3294.4,0.1512]
["bitfinex","ETHUSD",1762338144888,1.39968,3294.8,3294.3,3.03550756]
["bitfinex","ETHUSD",1762338145076,4.4338832,3294.9,3294.8,0.1512]
["bitfinex","ETHUSD",1762338145402,5.59712152,3294.9,3294.8,0.1512]
["bitfinex","ETHUSD",1762338145610,3.03291832,3294.9,3294.8,0.1512]
["bitfinex","ETHUSD",1762338145907,1.1425,3294.9,3294.8,0.1512]
["bitfinex","ETHUSD",1762338146100,0.661,3294.9,3294.8,0.1512]
["bitfinex","ETHUSD",1762338146295,0.4815,3295.2,3294.8,0.1512]
["bitfinex","ETHUSD",1762338146504,0.4708,3294.9,3294.8,0.1512]
["bitfinex","ETHUSD",1762338146813,0.4708,3294.9,3294.5,3.03535857]
["bitfinex","ETHUSD",1762338146974,0.4708,3294.9,3294.8,0.1512]
["bitfinex","ETHUSD",1762338147178,3.50579347,3294.9,3294.8,0.1512]
["bitfinex","ETHUSD",1762338147579,0.4708,3294.9,3294.8,0.1512]
["bitfinex","ETHUSD",1762338148112,3.03491142,3295.0,3294.8,0.1512]
["bitfinex","ETHUSD",1762338148406,0.002,3295.1,3294.9,0.2407]
["bitfinex","ETHUSD",1762338148807,0.002,3295.1,3295.0,0.1512]
["bitfinex","ETHUSD",1762338149012,0.4728,3295.1,3295.0,0.1512]
["bitfinex","ETHUSD",1762338149311,3.98910926,3295.1,3295.0,0.1512]
["bitfinex","ETHUSD",1762338149983,0.9543,3295.1,3295.0,0.1512]
["bitfinex","ETHUSD",1762338150183,3.98910926,3295.1,3295.0,0.1512]
["bitfinex","ETHUSD",1762338150384,3.03536419,3294.5,3294.3,0.001]
["bitfinex","ETHUSD",1762338150611,0.4708,3294.4,3294.3,0.001]
["bitfinex","ETHUSD",1762338150990,0.002,3295.1,3294.3,0.3929]
["bitfinex","ETHUSD",1762338151313,0.002,3295.1,3294.5,0.2407]
["bitfinex","ETHUSD",1762338151520,3.0350816,3294.9,3294.8,0.1512]
["bitfinex","ETHUSD",1762338151716,3.03499347,3294.9,3294.8,0.1512]
["bitfinex","ETHUSD",1762338152024,4.52934282,3294.9,3294.8,0.1512]
["bitfinex","ETHUSD",1762338153515,4.18889347,3294.9,3294.8,0.1512]
["bitfinex","ETHUSD",1762338154786,3.0354541,3294.4,3294.3,0.001]
["bitfinex","ETHUSD",1762338155098,0.461,3294.4,3294.3,0.001]
["bitfinex","ETHUSD",1762338155427,0.9539,3294.4,3294.3,0.1522]
["bitfinex","ETHUSD",1762338156086,3.9893541,3294.4,3294.3,0.1522]
["bitfinex","ETHUSD",1762338156691,3.9893541,3294.4,3294.3,0.001]
["bitfinex","ETHUSD",1762338157420,4.02709849,3294.4,3294.3,0.001]
["bitfinex","ETHUSD",1762338157623,5.57797849,3294.4,3294.3,0.001]
["bitfinex","ETHUSD",1762338158214,5.42677849,3294.4,3294.3,0.001]
["bitfinex","ETHUSD",1762338158418,4.43541054,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762338158606,4.93415493,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762338158806,5.42705493,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762338160307,5.38931054,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762338162338,4.89641054,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762338162539,5.38931054,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762338166465,5.35731054,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762338168551,4.89641054,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762338168723,5.50951054,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762338168922,5.50871054,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762338175031,4.43541054,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762338175247,4.89261054,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762338176046,1.39968,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762338176377,4.43541054,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762338176671,4.43541054,3294.1,3294.0,0.1522]
["bitfinex","ETHUSD",1762338177680,1.39968,3294.1,3294.0,0.3929]
["bitfinex","ETHUSD",1762338178180,1.06369617,3294.6,3294.0,0.3929]
["bitfinex","ETHUSD",1762338178181,3.03536196,3294.5,3294.0,0.3929]
["bitfinex","ETHUSD",1762338178490,3.37490087,3294.9,3294.1,0.2407]
["bitfinex","ETHUSD",1762338178689,4.43504196,3294.5,3294.4,0.3919]
["bitfinex","ETHUSD",1762338179588,5.35314196,3294.5,3294.4,0.1512]
["bitfinex","ETHUSD",1762338179751,2.31778,3294.5,3294.0,0.001]
["bitfinex","ETHUSD",1762338179952,3.03573054,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762338180282,3.03773054,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762338180448,3.03773054,3294.1,3294.0,0.1522]
["bitfinex","ETHUSD",1762338181149,0.002,3294.1,3294.0,0.1522]
["bitfinex","ETHUSD",1762338181349,3.03773054,3294.1,3294.0,0.1522]
["bitfinex","ETHUSD",1762338181584,3.03773054,3294.1,3294.0,0.3929]
["bitfinex","ETHUSD",1762338182284,0.002,3294.1,3294.0,0.3929]
["bitfinex","ETHUSD",1762338182783,3.03773054,3294.1,3294.0,0.3929]
["bitfinex","ETHUSD",1762338184792,0.002,3294.1,3294.0,0.3929]
["bitfinex","ETHUSD",1762338185311,0.002,3294.1,3294.0,0.4824]
["bitfinex","ETHUSD",1762338185495,0.002,3294.1,3294.0,0.6336]
["bitfinex","ETHUSD",1762338186067,0.002,3294.1,3294.0,4.37275822]
["bitfinex","ETHUSD",1762338186270,0.002,3294.1,3294.0,8.1191824]
["bitfinex","ETHUSD",1762338191906,0.002,3294.1,3294.0,4.8426597]
["bitfinex","ETHUSD",1762338192152,0.002,3294.1,3294.0,7.8784824]
["bitfinex","ETHUSD",1762338192449,0.002,3294.1,3294.0,4.8426597]
["bitfinex","ETHUSD",1762338192625,0.0012,3294.1,3294.0,7.8784824]
["bitfinex","ETHUSD",1762338193861,0.0012,3294.1,3294.0,4.8426597]
["bitfinex","ETHUSD",1762338194020,0.0012,3294.1,3294.0,7.8784824]
["bitfinex","ETHUSD",1762338194220,0.0012,3294.1,3294.0,8.1191824]
["bitfinex","ETHUSD",1762338196228,0.0012,3294.1,3294.0,8.2703824]
["bitfinex","ETHUSD",1762338198254,0.0012,3294.1,3294.0,9.9243664]
["bitfinex","ETHUSD",1762338199428,0.002,3294.8,3294.7,3.0351777]
["bitfinex","ETHUSD",1762338199643,0.002,3294.8,3294.7,4.52912678]
["bitfinex","ETHUSD",1762338202471,0.002,3294.8,3294.7,4.55947855]
["bitfinex","ETHUSD",1762338202673,0.002,3294.8,3294.7,4.52912678]
["bitfinex","ETHUSD",1762338203473,0.002,3294.8,3294.7,5.92880678]
["bitfinex","ETHUSD",1762338203676,0.002,3295.1,3295.0,3.44040536]
["bitfinex","ETHUSD",1762338203991,0.002,3295.8,3295.7,3.03425675]
["bitfinex","ETHUSD",1762338204193,0.002,3295.8,3295.7,3.71080331]
["bitfinex","ETHUSD",1762338204346,0.002,3295.8,3295.7,3.92116075]
["bitfinex","ETHUSD",1762338207754,0.002,3295.8,3295.7,5.32084075]
["bitfinex","ETHUSD",1762338208258,0.002,3295.8,3295.7,5.47204075]
["bitfinex","ETHUSD",1762338208472,0.002,3295.8,3295.7,6.32268015]
["bitfinex","ETHUSD",1762338214163,0.4678,3296.7,3296.6,3.03342838]
["bitfinex","ETHUSD",1762338214368,0.4678,3296.7,3296.6,6.89142838]
["bitfinex","ETHUSD",1762338214561,0.9536,3296.7,3296.6,7.04262838]
["bitfinex","ETHUSD",1762338214751,0.002,3296.7,3296.6,6.89142838]
["bitfinex","ETHUSD",1762338214951,0.002,3296.7,3296.6,8.03512358]
["bitfinex","ETHUSD",1762338216266,0.4878,3296.7,3296.6,8.03512358]
["bitfinex","ETHUSD",1762338216466,0.487,3296.7,3296.6,8.03512358]
["bitfinex","ETHUSD",1762338218166,0.0012,3296.7,3296.6,4.41782358]
["bitfinex","ETHUSD",1762338219487,0.0012,3296.7,3296.6,4.44815786]
["bitfinex","ETHUSD",1762338219992,0.0012,3296.7,3296.6,4.41782358]
["bitfinex","ETHUSD",1762338220191,0.0012,3296.7,3296.6,4.44815786]
["bitfinex","ETHUSD",1762338220394,0.0012,3296.7,3296.6,4.41782358]
["bitfinex","ETHUSD",1762338220561,0.487,3296.7,3296.6,0.18153428]
["bitfinex","ETHUSD",1762338220901,0.9555,3296.7,3296.6,0.1512]
["bitfinex","ETHUSD",1762338221093,0.9555,3296.7,3296.6,3.18462838]
["bitfinex","ETHUSD",1762338222063,0.0012,3296.7,3296.6,3.42532838]
["bitfinex","ETHUSD",1762338222276,0.0012,3296.7,3296.6,3.45566266]
["bitfinex","ETHUSD",1762338222479,0.0012,3296.7,3296.6,8.26594206]
["bitfinex","ETHUSD",1762338222690,0.0012,3296.7,3296.6,8.23560778]
["bitfinex","ETHUSD",1762338223199,0.0012,3296.7,3296.6,8.64111178]
["bitfinex","ETHUSD",1762338223386,0.0012,3296.7,3296.6,8.88181178]
["bitfinex","ETHUSD",1762338224915,0.0012,3296.7,3296.6,10.85929178]
["bitfinex","ETHUSD",1762338225083,0.002,3297.0,3296.9,3.03315235]
["bitfinex","ETHUSD",1762338225284,0.002,3297.0,3296.9,4.06101075]
["bitfinex","ETHUSD",1762338225591,0.002,3297.0,3296.9,4.30171075]
["bitfinex","ETHUSD",1762338227819,0.002,3297.4,3296.9,4.30171075]
["bitfinex","ETHUSD",1762338227820,0.002,3297.4,3297.2,3.43838037]
["bitfinex","ETHUSD",1762338227993,0.002,3297.4,3297.2,5.07876037]
["bitfinex","ETHUSD",1762338228319,0.002,3297.4,3297.2,5.31946037]
["bitfinex","ETHUSD",1762338228615,0.002,3298.1,3297.3,4.83796839]
["bitfinex","ETHUSD",1762338228821,0.002,3298.1,3298.0,3.27284069]
["bitfinex","ETHUSD",1762338229182,0.002,3298.1,3298.0,3.67834469]
["bitfinex","ETHUSD",1762338230439,0.002,3298.1,3298.0,3.91904469]
["bitfinex","ETHUSD",1762338230591,0.002,3298.1,3298.0,3.94936609]
["bitfinex","ETHUSD",1762338230799,0.002,3298.1,3298.0,6.35042998]
["bitfinex","ETHUSD",1762338231093,0.002,3298.1,3298.0,6.32010858]
["bitfinex","ETHUSD",1762338234726,0.002,3298.1,3298.0,6.47130858]
["bitfinex","ETHUSD",1762338236356,0.002,3298.1,3298.0,6.23060858]
["bitfinex","ETHUSD",1762338237539,0.002,3298.5,3298.4,7.29127698]
["bitfinex","ETHUSD",1762338237709,0.002,3298.5,3298.4,8.14716104]
["bitfinex","ETHUSD",1762338237904,0.4911,3298.5,3298.4,4.0052]
["bitfinex","ETHUSD",1762338238410,0.9714,3298.5,3298.4,4.0052]
["bitfinex","ETHUSD",1762338238607,3.03193782,3298.3,3297.5,3.854]
["bitfinex","ETHUSD",1762338238810,0.4891,3297.5,3297.4,3.03269242]
["bitfinex","ETHUSD",1762338239030,0.4891,3297.5,3296.8,0.9697]
["bitfinex","ETHUSD",1762338239031,0.4803,3298.2,3297.1,0.0612]
["bitfinex","ETHUSD",1762338239228,0.4803,3298.4,3298.1,3.03203468]
["bitfinex","ETHUSD",1762338239442,0.91324614,3298.5,3298.2,3.03187282]
["bitfinex","ETHUSD",1762338239443,0.002,3298.5,3298.2,3.03187282]
["bitfinex","ETHUSD",1762338239740,0.002,3298.5,3298.4,3.03177298]
["bitfinex","ETHUSD",1762338239915,0.4823,3298.5,3298.4,3.03177298]
["bitfinex","ETHUSD",1762338240117,0.9714,3298.5,3297.7,0.405504]
["bitfinex","ETHUSD",1762338240318,0.0012,3298.5,3298.4,3.03177298]
["bitfinex","ETHUSD",1762338240743,0.9706,3298.5,3298.4,3.03177298]
["bitfinex","ETHUSD",1762338241041,0.0012,3298.5,3298.4,3.03177298]
["bitfinex","ETHUSD",1762338241429,0.9706,3298.5,3298.4,3.03177298]
["bitfinex","ETHUSD",1762338241747,0.9706,3298.5,3298.3,0.405504]
["bitfinex","ETHUSD",1762338241957,0.4891,3298.3,3298.2,3.03188987]
["bitfinex","ETHUSD",1762338242463,0.0012,3298.5,3298.4,3.03177298]
["bitfinex","ETHUSD",1762338243514,0.0012,3298.5,3298.4,3.67797698]
["bitfinex","ETHUSD",1762338243709,0.4903,3298.5,3298.4,7.29127698]
["bitfinex","ETHUSD",1762338243952,0.9706,3298.5,3298.4,3.854]
["bitfinex","ETHUSD",1762338244648,4.00228106,3298.5,3297.9,3.354]
["bitfinex","ETHUSD",1762338244864,4.00228106,3298.5,3297.9,6.38623263]
["bitfinex","ETHUSD",1762338244865,0.1014,3298.0,3297.9,6.38623263]
["bitfinex","ETHUSD",1762338245040,0.1014,3298.0,3297.9,3.354]
["bitfinex","ETHUSD",1762338245244,0.5817,3298.0,3297.9,3.354]
["bitfinex","ETHUSD",1762338247259,0.5817,3298.0,3297.7,3.354]
["bitfinex","ETHUSD",1762338247455,0.6663,3297.8,3297.7,6.38640542]
["bitfinex","ETHUSD",1762338247657,0.6663,3297.8,3297.6,3.354]
["bitfinex","ETHUSD",1762338247861,0.1811,3297.8,3297.7,3.03241653]
["bitfinex","ETHUSD",1762338248070,0.6702,3297.8,3297.7,3.03241653]
["bitfinex","ETHUSD",1762338248262,0.4891,3297.8,3297.7,3.03241653]
["bitfinex","ETHUSD",1762338248575,0.4803,3298.3,3298.0,3.03214069]
["bitfinex","ETHUSD",1762338248873,0.4803,3298.3,3298.2,3.03188155]
["bitfinex","ETHUSD",1762338249035,0.4803,3298.3,3298.2,3.18308155]
["bitfinex","ETHUSD",1762338249235,0.9694,3298.3,3298.2,3.18308155]
["bitfinex","ETHUSD",1762338249438,0.0012,3298.5,3298.2,6.72837053]
["bitfinex","ETHUSD",1762338249637,0.0012,3298.5,3298.4,3.03177298]
["bitfinex","ETHUSD",1762338249881,0.0012,3298.5,3298.4,6.5672907]
["bitfinex","ETHUSD",1762338250066,0.0012,3298.5,3298.4,6.53697298]
["bitfinex","ETHUSD",1762338250444,0.0012,3298.5,3298.4,7.02007298]
["bitfinex","ETHUSD",1762338250748,0.0012,3298.5,3298.4,7.42557698]
["bitfinex","ETHUSD",1762338250951,0.0012,3298.5,3298.4,9.33060548]
["bitfinex","ETHUSD",1762338251473,0.0012,3298.5,3298.4,8.84240548]
["bitfinex","ETHUSD",1762338252059,0.0012,3298.5,3298.4,9.33060548]
["bitfinex","ETHUSD",1762338253198,0.002,3298.6,3298.5,6.78998506]
["bitfinex","ETHUSD",1762338253357,0.002,3298.6,3298.5,7.76128506]
["bitfinex","ETHUSD",1762338253561,0.002,3298.6,3298.5,9.06528942]
["bitfinex","ETHUSD",1762338254315,0.002,3298.6,3298.5,10.61616942]
["bitfinex","ETHUSD",1762338256596,0.002,3298.6,3298.5,11.19296942]
["bitfinex","ETHUSD",1762338257604,1.625,3299.7,3299.6,3.03067038]
["bitfinex","ETHUSD",1762338257807,1.625,3299.7,3299.6,6.17075438]
["bitfinex","ETHUSD",1762338257970,1.625,3299.7,3299.6,7.56350681]
["bitfinex","ETHUSD",1762338261897,1e-08,3300.0,3299.9,0.405504]
["bitfinex","ETHUSD",1762338262097,1e-08,3300.0,3299.9,4.64409886]
["bitfinex","ETHUSD",1762338262301,1e-08,3300.0,3299.9,5.11669886]
["bitfinex","ETHUSD",1762338262498,1e-08,3300.0,3299.9,6.5466828]
["bitfinex","ETHUSD",1762338262711,1e-08,3300.0,3299.9,7.47409581]
["bitfinex","ETHUSD",1762338263091,1e-08,3300.0,3299.9,7.06859181]
["bitfinex","ETHUSD",1762338263286,1e-08,3300.0,3299.9,7.47409581]
["bitfinex","ETHUSD",1762338264118,0.4518,3301.0,3299.9,7.47409581]
["bitfinex","ETHUSD",1762338264119,0.45100001,3301.0,3300.9,3.0294768]
["bitfinex","ETHUSD",1762338264501,0.93040001,3301.0,3300.9,3.0294768]
["bitfinex","ETHUSD",1762338265991,0.4518,3301.0,3300.9,0.60590547]
["bitfinex","ETHUSD",1762338266311,0.9312,3301.0,3300.9,3.43497224]
["bitfinex","ETHUSD",1762338266510,0.9312,3301.0,3300.9,3.58617224]
["bitfinex","ETHUSD",1762338268033,0.9312,3301.0,3300.9,0.1512]
["bitfinex","ETHUSD",1762338268385,0.9312,3301.0,3300.9,3.1806768]
["bitfinex","ETHUSD",1762338268788,0.9312,3301.0,3300.9,0.1512]
["bitfinex","ETHUSD",1762338268992,0.9312,3301.0,3300.9,3.1806768]
["bitfinex","ETHUSD",1762338269700,0.9312,3301.0,3300.9,0.1512]
["bitfinex","ETHUSD",1762338270718,0.9312,3301.0,3300.9,3.1806768]
["bitfinex","ETHUSD",1762338270920,0.9312,3301.0,3300.9,0.1512]
["bitfinex","ETHUSD",1762338271127,0.9312,3301.0,3300.9,3.1806768]
["bitfinex","ETHUSD",1762338271289,1.625,3301.2,3301.1,3.02929326]
["bitfinex","ETHUSD",1762338271824,2.5562,3301.2,3301.1,0.1512]
["bitfinex","ETHUSD",1762338272896,2.5562,3301.2,3301.1,3.18049326]
["bitfinex","ETHUSD",1762338273531,2.1044,3301.2,3301.1,3.18049326]
["bitfinex","ETHUSD",1762338273723,2.1044,3301.2,3301.1,3.21078619]
["bitfinex","ETHUSD",1762338273930,2.1044,3301.2,3301.1,3.18049326]
["bitfinex","ETHUSD",1762338274233,2.0801,3301.2,3301.1,3.18049326]
["bitfinex","ETHUSD",1762338274641,1.625,3301.2,3301.1,3.73033755]
["bitfinex","ETHUSD",1762338274857,1.625,3301.2,3301.1,3.72423755]
["bitfinex","ETHUSD",1762338275346,1.625,3301.2,3301.1,4.65343448]
["bitfinex","ETHUSD",1762338275713,1.625,3301.2,3301.1,5.11383448]
["bitfinex","ETHUSD",1762338275914,1.625,3301.2,3301.1,5.08354155]
["bitfinex","ETHUSD",1762338276343,1.625,3301.2,3301.1,6.33202155]
["bitfinex","ETHUSD",1762338278954,1e-08,3301.2,3301.1,6.33202155]
["bitfinex","ETHUSD",1762338281455,1e-08,3301.2,3301.1,4.97271755]
["bitfinex","ETHUSD",1762338281456,0.45510001,3301.2,3301.1,4.97271755]
["bitfinex","ETHUSD",1762338281662,0.45510001,3301.2,3301.1,4.42287326]
["bitfinex","ETHUSD",1762338281859,0.45510001,3301.2,3301.1,4.82837726]
["bitfinex","ETHUSD",1762338282376,1e-08,3301.2,3301.1,5.32177726]
["bitfinex","ETHUSD",1762338284241,1e-08,3301.2,3301.1,5.85097019]
["bitfinex","ETHUSD",1762338284569,1e-08,3301.2,3301.1,7.45092474]
["bitfinex","ETHUSD",1762338284769,0.00200001,3301.2,3301.1,10.77343181]
["bitfinex","ETHUSD",1762338286290,0.00200001,3301.2,3301.1,10.92463181]
["bitfinex","ETHUSD",1762338286447,0.00200001,3301.2,3301.1,10.39863181]
["bitfinex","ETHUSD",1762338287078,0.94850001,3301.2,3301.1,9.93233181]
["bitfinex","ETHUSD",1762338287387,0.94850001,3301.2,3301.1,4.57507326]
["bitfinex","ETHUSD",1762338287976,0.94770001,3301.2,3301.1,4.57507326]
["bitfinex","ETHUSD",1762338290298,0.94770001,3301.2,3301.1,0.1522]
["bitfinex","ETHUSD",1762338290480,0.94770001,3301.2,3301.1,3.18149326]
["bitfinex","ETHUSD",1762338290795,0.94770001,3301.2,3301.1,0.1522]
["bitfinex","ETHUSD",1762338290996,0.94770001,3301.2,3301.1,3.18149326]
["bitfinex","ETHUSD",1762338291368,0.94770001,3301.2,3301.1,6.53429326]
["bitfinex","ETHUSD",1762338295590,0.94770001,3301.2,3301.1,3.18149326]
["bitfinex","ETHUSD",1762338295785,0.47880001,3301.2,3301.1,3.18149326]
["bitfinex","ETHUSD",1762338295988,0.94770001,3301.2,3301.1,3.18149326]
["bitfinex","ETHUSD",1762338296502,0.94770001,3301.2,3301.1,0.1522]
["bitfinex","ETHUSD",1762338296808,0.94770001,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762338297608,0.94770001,3301.2,3301.1,3.03029326]
["bitfinex","ETHUSD",1762338298723,0.94770001,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762338299408,0.94770001,3301.2,3301.1,3.03029326]
["bitfinex","ETHUSD",1762338299607,0.94770001,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762338301037,0.94770001,3301.2,3301.1,3.03029326]
["bitfinex","ETHUSD",1762338301323,0.47880001,3301.2,3301.1,0.60696824]
["bitfinex","ETHUSD",1762338301491,0.94770001,3301.2,3301.1,3.03029326]
["bitfinex","ETHUSD",1762338302120,0.47880001,3301.2,3301.1,3.03029326]
["bitfinex","ETHUSD",1762338302284,0.00120001,3301.2,3301.1,3.06058619]
["bitfinex","ETHUSD",1762338303228,0.00120001,3301.2,3301.1,3.93239019]
["bitfinex","ETHUSD",1762338303413,0.00120001,3301.2,3301.1,3.90209726]
["bitfinex","ETHUSD",1762338303719,0.00120001,3301.2,3301.1,4.94807481]
["bitfinex","ETHUSD",1762338303919,0.47880001,3301.2,3301.1,4.48177481]
["bitfinex","ETHUSD",1762338304325,0.47880001,3301.2,3301.1,3.43579726]
["bitfinex","ETHUSD",1762338304529,0.94770001,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762338305260,3.97690151,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762338305442,0.94770001,3301.2,3300.7,0.001]
["bitfinex","ETHUSD",1762338305736,0.252,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1762338306148,0.7209,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1762338306650,0.7209,3300.8,3300.7,0.1522]
["bitfinex","ETHUSD",1762338307226,3.75046858,3300.8,3300.7,0.1522]
["bitfinex","ETHUSD",1762338307756,0.7209,3300.8,3300.7,0.1522]
["bitfinex","ETHUSD",1762338307916,3.96252658,3300.8,3300.7,0.1522]
["bitfinex","ETHUSD",1762338308117,0.932958,3300.8,3300.7,0.1522]
["bitfinex","ETHUSD",1762338308317,0.7209,3300.8,3300.7,0.1522]
["bitfinex","ETHUSD",1762338308765,0.7209,3300.8,3300.4,0.001]
["bitfinex","ETHUSD",1762338309073,0.4776,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762338309562,0.9465,3300.5,3300.4,3.03093576]
["bitfinex","ETHUSD",1762338309759,0.4776,3300.5,3300.4,3.03093576]
["bitfinex","ETHUSD",1762338311480,0.4768,3300.5,3300.4,3.03093576]
["bitfinex","ETHUSD",1762338312565,0.4768,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762338312566,3.97554396,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762338312730,4.37309836,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762338312927,1.3432544,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762338313163,0.9457,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762338313973,3.97554396,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762338314170,0.98344439,3300.5,3298.9,0.1867]
["bitfinex","ETHUSD",1762338314341,3.03044627,3299.9,3298.6,0.4704]
["bitfinex","ETHUSD",1762338314529,0.4954,3300.4,3298.7,3.03149725]
["bitfinex","ETHUSD",1762338314730,0.0506,3299.8,3299.6,3.03059577]
["bitfinex","ETHUSD",1762338315157,0.4954,3300.4,3299.7,0.4881]
["bitfinex","ETHUSD",1762338315356,3.52543955,3300.3,3299.7,3.03055792]
["bitfinex","ETHUSD",1762338315569,0.5308,3299.8,3299.7,3.03055792]
["bitfinex","ETHUSD",1762338316428,0.5308,3299.8,3299.6,3.03063134]
["bitfinex","ETHUSD",1762338316632,0.5308,3299.8,3299.5,3.03075295]
["bitfinex","ETHUSD",1762338316633,0.4766,3299.6,3299.5,3.03075295]
["bitfinex","ETHUSD",1762338317372,0.4766,3299.6,3299.2,0.405504]
["bitfinex","ETHUSD",1762338317543,0.4766,3299.6,3298.7,4.43114331]
["bitfinex","ETHUSD",1762338317544,0.4738,3299.3,3298.8,3.38154337]
["bitfinex","ETHUSD",1762338317735,0.4738,3299.3,3299.2,3.03103782]
["bitfinex","ETHUSD",1762338317935,0.9692,3299.3,3298.9,0.5251733]
["bitfinex","ETHUSD",1762338318135,0.4738,3299.3,3299.0,3.03121631]
["bitfinex","ETHUSD",1762338318587,0.4766,3299.1,3298.1,3.09324012]
["bitfinex","ETHUSD",1762338318731,0.4954,3299.2,3298.1,0.5316]
["bitfinex","ETHUSD",1762338318732,0.1944,3298.8,3298.1,0.5316]
["bitfinex","ETHUSD",1762338319046,0.5496,3299.8,3299.2,3.03103782]
["bitfinex","ETHUSD",1762338319241,0.4954,3299.7,3299.3,0.03030945]
["bitfinex","ETHUSD",1762338319443,0.4766,3299.4,3299.3,3.03094595]
["bitfinex","ETHUSD",1762338319657,0.4766,3299.4,3298.8,3.03135882]
["bitfinex","ETHUSD",1762338319658,0.4766,3299.4,3298.8,3.3528]
["bitfinex","ETHUSD",1762338319895,0.4766,3299.4,3299.3,3.18214595]
["bitfinex","ETHUSD",1762338320244,0.4766,3299.4,3299.3,0.1512]
["bitfinex","ETHUSD",1762338320465,0.972,3299.4,3299.3,0.1512]
["bitfinex","ETHUSD",1762338321358,0.972,3299.4,3299.3,0.1522]
["bitfinex","ETHUSD",1762338322389,4.00285409,3299.4,3299.3,0.1522]
["bitfinex","ETHUSD",1762338322537,3.03122158,3299.0,3298.9,0.001]
["bitfinex","ETHUSD",1762338322883,0.6697,3298.7,3297.5,0.001]
["bitfinex","ETHUSD",1762338323171,0.6697,3298.7,3297.8,3.03226189]
["bitfinex","ETHUSD",1762338323172,0.2007,3298.0,3297.8,3.03226189]
["bitfinex","ETHUSD",1762338323349,0.2007,3298.0,3297.5,3.03359325]
["bitfinex","ETHUSD",1762338323544,0.2007,3298.0,3297.6,3.03250726]
["bitfinex","ETHUSD",1762338323772,0.6961,3298.0,3297.5,0.001]
["bitfinex","ETHUSD",1762338323969,0.6961,3298.0,3297.6,3.03249648]
["bitfinex","ETHUSD",1762338324180,0.6961,3298.0,3297.5,0.001]
["bitfinex","ETHUSD",1762338324337,0.6961,3298.0,3297.7,3.0324149]
["bitfinex","ETHUSD",1762338324542,0.6961,3298.0,3297.5,0.001]
["bitfinex","ETHUSD",1762338324737,0.6961,3298.0,3297.5,3.03359344]
["bitfinex","ETHUSD",1762338324978,0.6961,3298.0,3297.5,0.001]
["bitfinex","ETHUSD",1762338325274,0.4954,3298.6,3298.4,3.03171653]
["bitfinex","ETHUSD",1762338325459,0.4954,3298.6,3298.0,3.0320828]
["bitfinex","ETHUSD",1762338325639,0.4766,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762338325844,0.4766,3298.0,3297.9,3.03323263]
["bitfinex","ETHUSD",1762338326055,1.59558,3298.7,3297.9,3.03323263]
["bitfinex","ETHUSD",1762338326056,0.4954,3298.4,3298.3,3.0318649]
["bitfinex","ETHUSD",1762338326373,0.4954,3298.4,3297.9,0.001]
["bitfinex","ETHUSD",1762338326374,0.1959,3298.7,3298.4,3.03171844]
["bitfinex","ETHUSD",1762338326572,0.1959,3298.7,3298.5,3.03164494]
["bitfinex","ETHUSD",1762338326773,0.1959,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762338327176,0.1959,3298.9,3298.4,3.03168526]
["bitfinex","ETHUSD",1762338327486,0.1959,3298.9,3298.2,0.1969]
["bitfinex","ETHUSD",1762338327487,0.4766,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762338328176,0.1959,3299.2,3298.8,3.03140535]
["bitfinex","ETHUSD",1762338328343,0.1959,3299.2,3299.0,3.03116131]
["bitfinex","ETHUSD",1762338328541,0.6913,3299.2,3299.0,3.03116131]
["bitfinex","ETHUSD",1762338328787,0.4954,3299.6,3298.9,3.03129841]
["bitfinex","ETHUSD",1762338328966,0.4766,3299.0,3298.3,0.405504]
["bitfinex","ETHUSD",1762338329147,0.4766,3299.0,3298.8,3.03134637]
["bitfinex","ETHUSD",1762338329481,0.4954,3299.2,3299.0,3.03114771]
["bitfinex","ETHUSD",1762338329647,0.4954,3299.2,3299.0,3.03118168]
["bitfinex","ETHUSD",1762338329855,0.4954,3299.2,3298.7,3.03146497]
["bitfinex","ETHUSD",1762338329856,0.4766,3299.1,3298.7,3.03146497]
["bitfinex","ETHUSD",1762338330164,0.1979,3299.0,3298.6,0.405504]
["bitfinex","ETHUSD",1762338330481,0.4954,3299.5,3299.0,3.03118483]
["bitfinex","ETHUSD",1762338330649,0.98796695,3299.5,3299.0,3.03118483]
["bitfinex","ETHUSD",1762338330852,2.38764695,3299.5,3299.0,3.03118483]
["bitfinex","ETHUSD",1762338331051,0.4954,3299.4,3299.0,3.03118483]
["bitfinex","ETHUSD",1762338331495,0.49256695,3299.5,3298.6,0.405504]
["bitfinex","ETHUSD",1762338331661,0.4954,3299.4,3299.1,3.03107782]
["bitfinex","ETHUSD",1762338331991,0.4954,3300.3,3299.2,0.03031037]
["bitfinex","ETHUSD",1762338332292,0.4954,3300.2,3299.2,3.03101689]
["bitfinex","ETHUSD",1762338332453,3.52557536,3300.2,3299.3,3.03093797]
["bitfinex","ETHUSD",1762338332646,0.49252554,3300.1,3299.6,3.03061845]
["bitfinex","ETHUSD",1762338332960,3.03017485,3300.2,3300.1,0.1512]
["bitfinex","ETHUSD",1762338333478,0.9533,3300.2,3300.1,0.1512]
["bitfinex","ETHUSD",1762338333787,3.98341938,3300.2,3300.1,0.1512]
["bitfinex","ETHUSD",1762338334449,0.9533,3300.2,3300.1,0.1512]
["bitfinex","ETHUSD",1762338334774,0.4618,3300.2,3300.1,3.0302112]
["bitfinex","ETHUSD",1762338334987,0.1872,3300.8,3300.1,1.45385848]
["bitfinex","ETHUSD",1762338335177,0.1872,3300.8,3300.4,3.02986669]
["bitfinex","ETHUSD",1762338335351,0.1864,3300.8,3300.1,1.1662]
["bitfinex","ETHUSD",1762338335687,0.1864,3300.8,3300.7,3.02966037]
["bitfinex","ETHUSD",1762338335886,0.00120001,3301.2,3300.7,3.02964634]
["bitfinex","ETHUSD",1762338336073,0.4618,3300.8,3300.7,3.02964634]
["bitfinex","ETHUSD",1762338336771,0.00120001,3301.2,3300.8,3.02956858]
["bitfinex","ETHUSD",1762338336984,0.49270001,3301.2,3301.0,3.0293844]
["bitfinex","ETHUSD",1762338337186,0.00120001,3301.2,3300.9,3.02946343]
["bitfinex","ETHUSD",1762338337358,0.00120001,3301.2,3301.0,3.02930902]
["bitfinex","ETHUSD",1762338337559,0.00120001,3301.2,3300.2,0.405504]
["bitfinex","ETHUSD",1762338337560,0.00120001,3301.2,3300.5,3.02984396]
["bitfinex","ETHUSD",1762338337957,0.00120001,3301.2,3301.0,3.02930105]
["bitfinex","ETHUSD",1762338338158,0.00120001,3301.2,3300.4,0.4999]
["bitfinex","ETHUSD",1762338338359,0.49270001,3301.2,3300.7,3.02959259]
["bitfinex","ETHUSD",1762338338560,0.86446213,3301.2,3300.9,3.02945812]
["bitfinex","ETHUSD",1762338338756,0.49270001,3301.2,3300.3,3.52992757]
["bitfinex","ETHUSD",1762338338988,0.00120001,3301.2,3301.1,3.02929326]
["bitfinex","ETHUSD",1762338339286,0.00120001,3301.2,3300.5,0.405504]
["bitfinex","ETHUSD",1762338339484,0.0801,3301.0,3300.8,3.02950369]
["bitfinex","ETHUSD",1762338339656,0.00120001,3301.2,3301.1,3.02929326]
["bitfinex","ETHUSD",1762338340093,0.46300001,3301.2,3301.0,3.02934863]
["bitfinex","ETHUSD",1762338340458,0.46300001,3301.2,3301.1,3.3528]
["bitfinex","ETHUSD",1762338340658,0.00120001,3301.2,3301.1,3.3528]
["bitfinex","ETHUSD",1762338340868,0.46300001,3301.2,3301.1,3.3528]
["bitfinex","ETHUSD",1762338341163,0.95450001,3301.2,3301.1,3.3528]
["bitfinex","ETHUSD",1762338341769,0.46300001,3301.2,3301.1,6.38209326]
["bitfinex","ETHUSD",1762338342277,0.46300001,3301.2,3301.1,3.02929326]
["bitfinex","ETHUSD",1762338342513,0.00120001,3301.2,3301.1,0.492]
["bitfinex","ETHUSD",1762338342820,0.00120001,3301.2,3301.1,5.13744454]
["bitfinex","ETHUSD",1762338343520,0.002,3301.9,3301.8,3.02865103]
["bitfinex","ETHUSD",1762338343813,0.002,3301.9,3301.8,3.89185503]
["bitfinex","ETHUSD",1762338343997,0.002,3301.9,3301.8,5.07531545]
["bitfinex","ETHUSD",1762338344207,0.002,3301.9,3301.8,4.58391545]
["bitfinex","ETHUSD",1762338344577,0.002,3301.9,3301.8,3.43415503]
["bitfinex","ETHUSD",1762338344796,0.002,3301.9,3301.8,3.89185503]
["bitfinex","ETHUSD",1762338345317,0.002,3301.9,3301.8,4.04305503]
["bitfinex","ETHUSD",1762338345522,0.002,3301.9,3301.8,3.17985103]
["bitfinex","ETHUSD",1762338346496,0.002,3301.9,3301.8,3.63755103]
["bitfinex","ETHUSD",1762338347383,0.002,3301.9,3301.8,5.20108505]
["bitfinex","ETHUSD",1762338349692,0.4537,3301.9,3301.8,0.1512]
["bitfinex","ETHUSD",1762338349905,0.002,3301.9,3301.8,3.17985103]
["bitfinex","ETHUSD",1762338350598,0.4537,3301.9,3301.8,3.17985103]
["bitfinex","ETHUSD",1762338350914,1.0643,3301.9,3301.8,0.1512]
["bitfinex","ETHUSD",1762338351100,1.0643,3301.9,3301.8,3.17985103]
["bitfinex","ETHUSD",1762338352221,0.5761,3301.9,3301.8,3.17985103]
["bitfinex","ETHUSD",1762338352406,1.0643,3301.9,3301.8,0.1512]
["bitfinex","ETHUSD",1762338352801,1.47356899,3301.9,3301.8,0.1512]
["bitfinex","ETHUSD",1762338353140,4.5021283,3301.9,3301.8,0.1512]
["bitfinex","ETHUSD",1762338353982,4.5021283,3301.9,3301.6,0.1512]
["bitfinex","ETHUSD",1762338353983,3.02882461,3301.7,3301.6,0.1512]
["bitfinex","ETHUSD",1762338354216,3.02900313,3301.5,3300.3,3.03002757]
["bitfinex","ETHUSD",1762338354409,3.02900313,3301.5,3301.4,0.1512]
["bitfinex","ETHUSD",1762338354715,3.46881414,3301.5,3301.4,0.1512]
["bitfinex","ETHUSD",1762338354894,3.92051414,3301.5,3301.4,0.1512]
["bitfinex","ETHUSD",1762338355092,4.37096975,3301.5,3301.4,0.1512]
["bitfinex","ETHUSD",1762338355315,3.02924665,3301.2,3300.6,3.02969456]
["bitfinex","ETHUSD",1762338355497,3.02916989,3301.3,3301.1,0.1512]
["bitfinex","ETHUSD",1762338355692,3.0292015,3301.2,3301.1,0.1512]
["bitfinex","ETHUSD",1762338355896,1.39968,3301.1,3299.8,3.03042223]
["bitfinex","ETHUSD",1762338356092,1.39968,3301.1,3300.7,3.02962774]
["bitfinex","ETHUSD",1762338356093,0.4882,3301.1,3300.7,3.02962774]
["bitfinex","ETHUSD",1762338356293,0.4882,3301.1,3301.0,0.1512]
["bitfinex","ETHUSD",1762338356500,3.91955988,3301.1,3301.0,0.1512]
["bitfinex","ETHUSD",1762338356694,4.37125988,3301.1,3301.0,0.1512]
["bitfinex","ETHUSD",1762338357694,3.02979678,3300.6,3299.4,3.03085409]
["bitfinex","ETHUSD",1762338357891,0.1689,3300.4,3300.0,3.03023551]
["bitfinex","ETHUSD",1762338358121,0.1689,3300.4,3299.9,3.03031041]
["bitfinex","ETHUSD",1762338358325,0.1689,3300.4,3300.3,0.1512]
["bitfinex","ETHUSD",1762338358715,0.6571,3300.4,3300.3,0.1512]
["bitfinex","ETHUSD",1762338358917,0.6563,3300.4,3300.3,0.1512]
["bitfinex","ETHUSD",1762338360491,3.68623576,3300.4,3300.3,0.1512]
["bitfinex","ETHUSD",1762338360735,1.04446677,3300.4,3300.3,0.1512]
["bitfinex","ETHUSD",1762338360942,0.1956,3300.8,3300.6,3.02969027]
["bitfinex","ETHUSD",1762338361141,0.1956,3300.8,3300.4,3.02990464]
["bitfinex","ETHUSD",1762338361347,0.4882,3301.3,3300.4,3.02990464]
["bitfinex","ETHUSD",1762338361548,3.02885191,3301.6,3300.2,3.03007311]
["bitfinex","ETHUSD",1762338361745,1.39968,3301.2,3300.6,3.02970078]
["bitfinex","ETHUSD",1762338361954,3.02917674,3301.3,3300.2,0.86105731]
["bitfinex","ETHUSD",1762338361955,1.39968,3301.3,3300.2,0.86105731]
["bitfinex","ETHUSD",1762338362117,0.4882,3301.2,3299.9,0.1751]
["bitfinex","ETHUSD",1762338362318,0.03774439,3301.1,3300.1,3.03012851]
["bitfinex","ETHUSD",1762338362655,0.4517,3300.0,3299.5,3.03070474]
["bitfinex","ETHUSD",1762338362816,0.1681,3300.0,3299.1,1.39968]
["bitfinex","ETHUSD",1762338363018,0.1681,3300.0,3299.2,0.405504]
["bitfinex","ETHUSD",1762338363230,0.1681,3300.0,3299.3,0.3758304]
["bitfinex","ETHUSD",1762338363449,0.4882,3300.3,3299.3,0.3758304]
["bitfinex","ETHUSD",1762338363754,0.4882,3300.3,3299.8,3.03045689]
["bitfinex","ETHUSD",1762338364358,0.4517,3299.9,3299.8,3.03045689]
["bitfinex","ETHUSD",1762338364722,0.4517,3299.9,3299.3,0.3758304]
["bitfinex","ETHUSD",1762338365075,0.607,3299.9,3299.3,0.3758304]
["bitfinex","ETHUSD",1762338365255,1.0952,3299.9,3299.4,3.03077709]
["bitfinex","ETHUSD",1762338365856,0.1952,3299.5,3298.7,3.03149725]
["bitfinex","ETHUSD",1762338366151,0.1952,3299.5,3299.1,3.03106628]
["bitfinex","ETHUSD",1762338366330,3.51906497,3299.4,3298.6,3.03256376]
["bitfinex","ETHUSD",1762338366535,0.4882,3299.4,3298.9,3.03129838]
["bitfinex","ETHUSD",1762338366844,0.4882,3299.3,3298.9,3.03129838]
["bitfinex","ETHUSD",1762338367544,0.4517,3299.0,3298.9,3.03129838]
["bitfinex","ETHUSD",1762338368141,0.4517,3299.0,3298.6,3.63896564]
["bitfinex","ETHUSD",1762338368317,3.0309249,3299.4,3298.8,3.03133428]
["bitfinex","ETHUSD",1762338368318,0.4882,3299.4,3298.8,3.03133428]
["bitfinex","ETHUSD",1762338368523,0.4882,3299.4,3298.9,3.03126325]
["bitfinex","ETHUSD",1762338369232,0.4517,3299.0,3298.6,0.001]
["bitfinex","ETHUSD",1762338369441,0.4517,3299.0,3298.7,3.03142292]
["bitfinex","ETHUSD",1762338369643,0.1956,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762338369821,3.03055034,3299.8,3298.6,0.001]
["bitfinex","ETHUSD",1762338369822,0.1244,3301.9,3298.7,0.4914]
["bitfinex","ETHUSD",1762338370019,0.1244,3301.9,3299.7,0.0707]
["bitfinex","ETHUSD",1762338370020,0.1956,3300.9,3299.7,0.0707]
["bitfinex","ETHUSD",1762338370455,0.03774439,3300.8,3299.7,0.405504]
["bitfinex","ETHUSD",1762338370630,0.03774439,3300.8,3300.1,3.03017812]
["bitfinex","ETHUSD",1762338370817,0.1956,3300.9,3300.7,0.1512]
["bitfinex","ETHUSD",1762338371255,0.611228,3300.8,3300.7,0.1512]
["bitfinex","ETHUSD",1762338371457,0.4517,3300.8,3300.7,0.1512]
["bitfinex","ETHUSD",1762338371958,3.96946858,3300.8,3300.7,0.1512]
["bitfinex","ETHUSD",1762338372118,0.9399,3300.8,3300.7,0.1512]
["bitfinex","ETHUSD",1762338372761,3.96946858,3300.8,3300.7,0.1512]
["bitfinex","ETHUSD",1762338373125,3.02997189,3300.4,3299.7,3.03048833]
["bitfinex","ETHUSD",1762338373455,3.02985933,3300.5,3299.6,3.03060126]
["bitfinex","ETHUSD",1762338373655,0.30298593,3300.4,3299.2,0.405504]
["bitfinex","ETHUSD",1762338373854,3.0298776,3300.5,3299.8,3.03042607]
["bitfinex","ETHUSD",1762338374164,3.517254,3300.6,3299.3,1.39968]
["bitfinex","ETHUSD",1762338374454,3.02995409,3300.4,3299.8,3.03047573]
["bitfinex","ETHUSD",1762338374657,3.03013861,3300.2,3299.2,0.4933]
["bitfinex","ETHUSD",1762338374857,3.03013861,3300.2,3299.1,0.1908]
["bitfinex","ETHUSD",1762338374858,0.4502,3299.7,3299.1,0.1908]
["bitfinex","ETHUSD",1762338375058,3.48081671,3299.7,3298.6,0.001]
["bitfinex","ETHUSD",1762338375259,0.5833,3299.6,3299.1,3.03105472]
["bitfinex","ETHUSD",1762338375425,0.5833,3299.6,3299.3,0.001]
["bitfinex","ETHUSD",1762338375859,0.4502,3299.4,3299.3,3.03194595]
["bitfinex","ETHUSD",1762338376152,0.4502,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1762338376366,0.9377,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1762338377651,1.34412065,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1762338377855,0.9377,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1762338379078,0.4502,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1762338379285,3.96855409,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1762338381186,0.9377,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1762338381544,3.96855409,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1762338381980,5.40597848,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1762338382276,5.36823409,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1762338382757,5.36743409,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1762338383355,3.03122158,3299.0,3298.9,0.001]
["bitfinex","ETHUSD",1762338383570,3.52894374,3299.0,3298.9,0.001]
["bitfinex","ETHUSD",1762338383747,5.41612374,3299.0,3298.9,0.001]
["bitfinex","ETHUSD",1762338384143,5.41612374,3299.0,3298.6,0.001]
["bitfinex","ETHUSD",1762338384144,3.03149725,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762338384384,4.87807725,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762338384589,5.40332164,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762338385271,5.40332164,3298.7,3298.2,0.001]
["bitfinex","ETHUSD",1762338385272,3.0318649,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1762338385472,3.3801649,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1762338385672,3.8676649,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1762338386174,5.2673449,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1762338386374,5.30508929,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1762338386778,5.71059329,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1762338386983,4.43182069,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762338387188,4.87622069,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762338387490,5.36372069,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762338387855,2.33158,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762338388156,5.59687869,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762338388559,2.564738,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762338388758,1.39968,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762338388957,1.39968,3298.4,3297.9,0.6148]
["bitfinex","ETHUSD",1762338389161,1.88718,3298.4,3297.9,0.6148]
["bitfinex","ETHUSD",1762338389369,0.4875,3298.3,3297.9,0.1522]
["bitfinex","ETHUSD",1762338389590,0.4502,3298.0,3297.9,0.1522]
["bitfinex","ETHUSD",1762338389978,0.4875,3298.3,3297.9,3.64701018]
["bitfinex","ETHUSD",1762338390178,0.4875,3298.3,3297.9,0.1522]
["bitfinex","ETHUSD",1762338390884,3.51941743,3298.3,3297.9,0.1522]
["bitfinex","ETHUSD",1762338391084,0.4502,3298.0,3297.9,0.1522]
["bitfinex","ETHUSD",1762338391285,3.48234069,3298.0,3297.9,0.1522]
["bitfinex","ETHUSD",1762338391476,3.96984069,3298.0,3297.9,0.1522]
["bitfinex","ETHUSD",1762338391794,0.9377,3298.0,3297.9,0.1522]
["bitfinex","ETHUSD",1762338393496,3.96984069,3298.0,3297.9,0.1522]
["bitfinex","ETHUSD",1762338394067,0.9377,3298.0,3297.9,0.1522]
["bitfinex","ETHUSD",1762338394498,3.96984069,3298.0,3297.9,0.1522]
["bitfinex","ETHUSD",1762338394899,0.4502,3298.0,3297.9,0.1522]
["bitfinex","ETHUSD",1762338395267,1.39968,3298.1,3297.9,0.6443]
["bitfinex","ETHUSD",1762338396292,0.4911,3298.0,3297.9,0.1522]
["bitfinex","ETHUSD",1762338396599,4.4830246,3298.0,3297.9,0.1522]
["bitfinex","ETHUSD",1762338398102,1.45088391,3298.0,3297.9,0.1522]
["bitfinex","ETHUSD",1762338398266,0.9586,3298.0,3297.9,0.1522]
["bitfinex","ETHUSD",1762338398669,3.99074069,3298.0,3297.9,0.1522]
["bitfinex","ETHUSD",1762338399066,0.9586,3298.0,3297.9,0.1522]
["bitfinex","ETHUSD",1762338399398,0.4911,3298.0,3297.9,0.1522]
["bitfinex","ETHUSD",1762338399967,1.39968,3298.1,3297.9,0.1522]
["bitfinex","ETHUSD",1762338400386,4.43173936,3298.1,3297.9,0.1522]
["bitfinex","ETHUSD",1762338400765,1.39968,3298.1,3297.9,0.1522]
["bitfinex","ETHUSD",1762338401502,4.43173887,3298.1,3297.9,0.1522]
["bitfinex","ETHUSD",1762338401803,0.4911,3298.0,3297.9,0.1522]
["bitfinex","ETHUSD",1762338402204,3.52324069,3298.0,3297.9,0.1522]
["bitfinex","ETHUSD",1762338402775,0.4911,3298.0,3297.9,0.1522]
["bitfinex","ETHUSD",1762338403107,3.52324069,3298.0,3297.9,0.1522]
["bitfinex","ETHUSD",1762338403308,0.4911,3298.0,3297.9,0.1522]
["bitfinex","ETHUSD",1762338404003,3.52324069,3298.0,3297.9,0.1522]
["bitfinex","ETHUSD",1762338404208,4.47362884,3298.0,3297.9,0.1522]
["bitfinex","ETHUSD",1762338404503,4.47362884,3298.0,3297.5,0.001]
["bitfinex","ETHUSD",1762338404504,3.03250849,3297.6,3297.5,0.001]
["bitfinex","ETHUSD",1762338404705,4.93013288,3297.6,3297.5,0.001]
["bitfinex","ETHUSD",1762338404908,5.35048849,3297.6,3297.5,0.001]
["bitfinex","ETHUSD",1762338405075,5.66953595,3297.6,3297.5,0.001]
["bitfinex","ETHUSD",1762338406711,5.66873595,3297.6,3297.5,0.001]
["bitfinex","ETHUSD",1762338407586,1.39968,3297.6,3297.5,0.4661]
["bitfinex","ETHUSD",1762338407910,0.4581,3298.6,3297.9,3.03222404]
["bitfinex","ETHUSD",1762338408111,2.00898,3298.6,3297.9,3.03222404]
["bitfinex","ETHUSD",1762338408413,3.68593769,3299.0,3298.5,0.6163]
["bitfinex","ETHUSD",1762338408586,3.03101444,3299.3,3298.6,3.0315274]
["bitfinex","ETHUSD",1762338408786,4.08237665,3299.4,3298.8,0.1512]
["bitfinex","ETHUSD",1762338408999,1.05149855,3299.4,3298.8,0.1512]
["bitfinex","ETHUSD",1762338409202,0.002,3299.4,3298.6,3.51202088]
["bitfinex","ETHUSD",1762338409399,0.002,3299.4,3299.0,0.1512]
["bitfinex","ETHUSD",1762338409801,0.002,3299.4,3299.0,3.18241403]
["bitfinex","ETHUSD",1762338410139,1.40168,3299.4,3299.0,0.1512]
["bitfinex","ETHUSD",1762338410280,0.002,3299.4,3299.0,3.18242126]
["bitfinex","ETHUSD",1762338410481,0.002,3299.4,3299.0,0.6317]
["bitfinex","ETHUSD",1762338410676,0.4602,3299.1,3299.0,0.1512]
["bitfinex","ETHUSD",1762338411089,0.002,3299.4,3299.0,0.6163]
["bitfinex","ETHUSD",1762338411390,3.03104878,3299.2,3299.0,0.6163]
["bitfinex","ETHUSD",1762338411592,0.002,3299.4,3298.9,0.0954]
["bitfinex","ETHUSD",1762338411593,0.002,3299.4,3299.3,0.1512]
["bitfinex","ETHUSD",1762338411791,0.0387,3299.0,3298.9,0.1512]
["bitfinex","ETHUSD",1762338412417,0.0387,3299.0,3298.4,0.1851]
["bitfinex","ETHUSD",1762338412418,3.03133403,3298.9,3298.4,0.1851]
["bitfinex","ETHUSD",1762338412626,3.03140535,3298.8,3298.7,0.1512]
["bitfinex","ETHUSD",1762338413034,0.4602,3298.8,3298.7,0.1512]
["bitfinex","ETHUSD",1762338413434,3.49160535,3298.8,3298.7,0.1512]
["bitfinex","ETHUSD",1762338413729,3.03174828,3298.5,3297.9,3.03222275]
["bitfinex","ETHUSD",1762338413927,0.1512,3298.8,3298.3,0.1512]
["bitfinex","ETHUSD",1762338414130,3.03151969,3298.7,3298.3,0.1512]
["bitfinex","ETHUSD",1762338414337,0.4602,3298.4,3298.3,0.1512]
["bitfinex","ETHUSD",1762338414709,3.49197298,3298.4,3298.3,0.1512]
["bitfinex","ETHUSD",1762338415112,0.4602,3298.4,3298.3,0.1512]
["bitfinex","ETHUSD",1762338415311,1.39968,3298.5,3298.3,0.4651]
["bitfinex","ETHUSD",1762338415514,0.1966,3298.9,3298.4,0.4651]
["bitfinex","ETHUSD",1762338415713,1.39968,3298.8,3298.4,0.4651]
["bitfinex","ETHUSD",1762338416037,1.39968,3298.9,3298.4,0.4651]
["bitfinex","ETHUSD",1762338416347,3.03131512,3298.9,3298.4,0.9456]
["bitfinex","ETHUSD",1762338416555,4.43089404,3299.1,3298.4,3.9773232]
["bitfinex","ETHUSD",1762338416707,1.39968,3299.0,3298.5,3.0316072]
["bitfinex","ETHUSD",1762338417404,3.03115202,3299.1,3298.3,0.4805]
["bitfinex","ETHUSD",1762338417405,3.03136495,3298.9,3298.3,0.4805]
["bitfinex","ETHUSD",1762338417604,1.39968,3298.9,3298.3,3.51235462]
["bitfinex","ETHUSD",1762338417806,4.88893715,3299.1,3298.5,3.03164495]
["bitfinex","ETHUSD",1762338418547,1.39968,3298.9,3298.5,3.03164495]
["bitfinex","ETHUSD",1762338419252,0.002,3299.4,3298.8,0.4651]
["bitfinex","ETHUSD",1762338419607,1.39968,3299.1,3298.8,0.4651]
["bitfinex","ETHUSD",1762338420335,3.03129161,3299.0,3298.6,3.86]
["bitfinex","ETHUSD",1762338420517,0.4601,3299.4,3298.2,3.03191981]
["bitfinex","ETHUSD",1762338420518,0.002,3299.4,3299.0,0.4651]
["bitfinex","ETHUSD",1762338420722,0.002,3299.4,3299.3,0.4651]
["bitfinex","ETHUSD",1762338420922,0.002,3299.4,3299.3,3.49604595]
["bitfinex","ETHUSD",1762338421105,0.002,3299.4,3299.3,4.69581475]
["bitfinex","ETHUSD",1762338421300,0.002,3299.4,3299.3,4.7261242]
["bitfinex","ETHUSD",1762338421517,0.002,3299.4,3299.3,4.69581475]
["bitfinex","ETHUSD",1762338422416,0.002,3299.8,3299.7,3.03057853]
["bitfinex","ETHUSD",1762338422761,0.002,3299.8,3299.7,3.49567853]
["bitfinex","ETHUSD",1762338423058,0.002,3299.8,3299.7,3.97617853]
["bitfinex","ETHUSD",1762338423732,0.002,3299.8,3299.7,4.67686401]
["bitfinex","ETHUSD",1762338425346,0.002,3299.8,3299.7,4.82806401]
["bitfinex","ETHUSD",1762338426220,0.002,3299.8,3299.7,0.6163]
["bitfinex","ETHUSD",1762338426574,0.4622,3299.8,3299.7,0.1512]
["bitfinex","ETHUSD",1762338426949,3.95078669,3299.8,3299.7,0.1512]
["bitfinex","ETHUSD",1762338427152,3.98853108,3299.8,3299.7,0.1512]
["bitfinex","ETHUSD",1762338427319,3.98853108,3299.8,3298.1,0.1851]
["bitfinex","ETHUSD",1762338427320,0.9203,3299.8,3299.4,0.1512]
["bitfinex","ETHUSD",1762338427520,0.9203,3299.8,3298.5,0.4805]
["bitfinex","ETHUSD",1762338427521,0.4581,3299.7,3298.5,0.4805]
["bitfinex","ETHUSD",1762338427716,3.64388709,3299.8,3299.2,0.1512]
["bitfinex","ETHUSD",1762338427930,0.38404871,3299.7,3299.2,0.1512]
["bitfinex","ETHUSD",1762338428164,0.1532,3299.8,3299.2,0.1512]
["bitfinex","ETHUSD",1762338428368,0.4602,3299.3,3299.2,0.1512]
["bitfinex","ETHUSD",1762338428965,3.94924595,3299.3,3298.4,0.4805]
["bitfinex","ETHUSD",1762338429168,3.94925609,3299.3,3299.0,0.1512]
["bitfinex","ETHUSD",1762338429405,0.0387,3299.1,3299.0,0.1512]
["bitfinex","ETHUSD",1762338429687,3.03131346,3298.9,3298.8,0.1512]
["bitfinex","ETHUSD",1762338429887,3.03144108,3298.8,3298.2,3.03194946]
["bitfinex","ETHUSD",1762338430054,3.22803785,3298.8,3298.6,0.1512]
["bitfinex","ETHUSD",1762338430258,0.1958,3298.8,3298.6,0.1512]
["bitfinex","ETHUSD",1762338430454,3.94979725,3298.7,3298.6,0.1512]
["bitfinex","ETHUSD",1762338430656,3.03159798,3298.6,3298.4,0.1512]
["bitfinex","ETHUSD",1762338430989,0.9183,3298.7,3298.4,0.1512]
["bitfinex","ETHUSD",1762338431142,0.0387,3298.5,3298.4,0.1512]
["bitfinex","ETHUSD",1762338431343,3.03144603,3298.8,3298.1,3.03201793]
["bitfinex","ETHUSD",1762338431575,0.1512,3298.9,3298.4,0.1512]
["bitfinex","ETHUSD",1762338431841,3.0315635,3298.7,3298.4,0.1512]
["bitfinex","ETHUSD",1762338432045,0.4602,3298.5,3298.4,0.1512]
["bitfinex","ETHUSD",1762338432294,0.1512,3298.9,3298.4,0.1512]
["bitfinex","ETHUSD",1762338432493,0.1512,3298.9,3298.5,3.03167236]
["bitfinex","ETHUSD",1762338432795,0.1512,3299.4,3298.9,3.03125777]
["bitfinex","ETHUSD",1762338432955,0.1966,3299.9,3298.8,0.6163]
["bitfinex","ETHUSD",1762338433164,3.03072962,3299.6,3299.2,0.1512]
["bitfinex","ETHUSD",1762338433493,1.39968,3299.6,3299.2,0.1512]
["bitfinex","ETHUSD",1762338433793,3.34356714,3299.8,3299.3,0.4878]
["bitfinex","ETHUSD",1762338433794,0.313028,3299.8,3299.3,0.4878]
["bitfinex","ETHUSD",1762338433997,1.40168,3299.8,3299.5,0.1512]
["bitfinex","ETHUSD",1762338434292,0.002,3299.8,3299.5,0.1512]
["bitfinex","ETHUSD",1762338434591,0.002,3299.8,3299.7,0.1512]
["bitfinex","ETHUSD",1762338435152,0.002,3299.8,3299.7,3.66507853]
["bitfinex","ETHUSD",1762338435353,0.002,3299.8,3299.7,4.15287853]
["bitfinex","ETHUSD",1762338436572,0.002,3299.8,3299.7,0.6345]
["bitfinex","ETHUSD",1762338436767,3.62108669,3299.8,3299.7,0.1512]
["bitfinex","ETHUSD",1762338436966,0.5906,3299.8,3299.7,0.1512]
["bitfinex","ETHUSD",1762338437168,0.1094,3299.8,3299.7,0.1512]
["bitfinex","ETHUSD",1762338437368,0.002,3299.8,3299.7,0.1512]
["bitfinex","ETHUSD",1762338437570,3.03248669,3299.8,3299.7,0.1512]
["bitfinex","ETHUSD",1762338437800,0.002,3299.8,3299.7,0.1512]
["bitfinex","ETHUSD",1762338438204,3.03248669,3299.8,3299.7,0.1512]
["bitfinex","ETHUSD",1762338439000,0.002,3299.8,3299.7,0.1512]
["bitfinex","ETHUSD",1762338439203,3.03248669,3299.8,3299.7,0.1512]
["bitfinex","ETHUSD",1762338439375,0.002,3299.8,3299.7,0.1512]
["bitfinex","ETHUSD",1762338440604,0.002,3299.8,3299.7,0.6345]
["bitfinex","ETHUSD",1762338440777,0.002,3299.8,3299.7,0.1512]
["bitfinex","ETHUSD",1762338442405,0.002,3299.8,3299.7,0.6345]
["bitfinex","ETHUSD",1762338442972,0.002,3299.8,3299.7,4.15287853]
["bitfinex","ETHUSD",1762338444509,0.002,3299.8,3299.7,0.6345]
["bitfinex","ETHUSD",1762338445010,0.002,3299.8,3299.7,0.1512]
["bitfinex","ETHUSD",1762338445512,0.4832,3299.8,3299.7,0.1512]
["bitfinex","ETHUSD",1762338445675,0.4832,3299.8,3298.1,0.1851]
["bitfinex","ETHUSD",1762338445676,0.5906,3299.8,3298.5,0.4878]
["bitfinex","ETHUSD",1762338445872,3.03079587,3299.5,3298.9,3.03122642]
["bitfinex","ETHUSD",1762338446114,3.03079587,3299.5,3298.9,2.89492642]
["bitfinex","ETHUSD",1762338446519,0.1094,3299.8,3298.7,0.4878]
["bitfinex","ETHUSD",1762338446684,3.03067038,3299.6,3298.7,0.4878]
["bitfinex","ETHUSD",1762338446883,3.0308443,3299.5,3298.9,3.03130222]
["bitfinex","ETHUSD",1762338447084,3.03085752,3299.4,3298.9,3.03130222]
["bitfinex","ETHUSD",1762338447317,3.03085752,3299.4,3298.7,3.51928828]
["bitfinex","ETHUSD",1762338447318,3.03085752,3299.4,3298.8,3.03137185]
["bitfinex","ETHUSD",1762338447614,3.03095481,3299.3,3298.8,3.03137185]
["bitfinex","ETHUSD",1762338447915,3.03089453,3299.4,3299.0,0.001]
["bitfinex","ETHUSD",1762338448382,3.53393977,3299.6,3299.0,0.001]
["bitfinex","ETHUSD",1762338448587,0.50323504,3299.6,3299.1,0.1878]
["bitfinex","ETHUSD",1762338448812,3.030668,3299.7,3299.0,3.03216919]
["bitfinex","ETHUSD",1762338449013,0.1094,3299.8,3299.0,3.03216919]
["bitfinex","ETHUSD",1762338449014,3.03070519,3299.6,3299.1,3.0311237]
["bitfinex","ETHUSD",1762338449322,1.50908,3299.8,3299.1,0.1878]
["bitfinex","ETHUSD",1762338449494,0.1094,3299.8,3299.1,0.6756]
["bitfinex","ETHUSD",1762338449698,3.03058844,3299.7,3299.1,3.70667086]
["bitfinex","ETHUSD",1762338450015,3.03067146,3299.6,3299.1,3.70667086]
["bitfinex","ETHUSD",1762338450606,3.0305867,3299.7,3299.2,0.4878]
["bitfinex","ETHUSD",1762338451409,3.0305867,3299.7,3299.2,3.51883027]
["bitfinex","ETHUSD",1762338451628,0.1094,3299.8,3299.2,0.4878]
["bitfinex","ETHUSD",1762338451922,0.002,3299.8,3299.7,0.4833]
["bitfinex","ETHUSD",1762338452609,0.002,3299.8,3299.1,0.1878]
["bitfinex","ETHUSD",1762338452610,3.03085409,3299.4,3299.1,0.1878]
["bitfinex","ETHUSD",1762338452807,3.03085409,3299.4,3298.3,3.03283688]
["bitfinex","ETHUSD",1762338452808,0.30308541,3299.3,3298.6,3.52038685]
["bitfinex","ETHUSD",1762338453019,3.03072247,3299.6,3298.9,0.4878]
["bitfinex","ETHUSD",1762338453224,3.03061584,3299.7,3299.2,0.4592]
["bitfinex","ETHUSD",1762338453596,3.030685,3299.6,3299.2,0.912]
["bitfinex","ETHUSD",1762338453998,3.029885,3299.6,3299.2,0.912]
["bitfinex","ETHUSD",1762338454202,0.002,3299.8,3299.5,3.4899235]
["bitfinex","ETHUSD",1762338454453,0.002,3299.8,3299.7,0.4592]
["bitfinex","ETHUSD",1762338454616,0.002,3299.8,3299.7,3.48977853]
["bitfinex","ETHUSD",1762338454816,0.002,3299.8,3299.7,3.94257853]
["bitfinex","ETHUSD",1762338455834,0.002,3299.8,3299.7,4.09377853]
["bitfinex","ETHUSD",1762338456030,0.002,3299.8,3299.7,5.10929113]
["bitfinex","ETHUSD",1762338457001,0.002,3299.8,3299.7,2.0787126]
["bitfinex","ETHUSD",1762338457337,0.002,3299.8,3299.7,4.09377853]
["bitfinex","ETHUSD",1762338463675,0.002,3300.1,3300.0,3.03030303]
["bitfinex","ETHUSD",1762338463957,0.002,3300.2,3300.1,3.0302112]
["bitfinex","ETHUSD",1762338464171,0.002,3300.2,3300.1,3.9804112]
["bitfinex","ETHUSD",1762338465256,0.002,3300.2,3300.1,4.3859152]
["bitfinex","ETHUSD",1762338465457,0.002,3300.2,3300.1,4.41621731]
["bitfinex","ETHUSD",1762338465659,0.002,3300.2,3300.1,5.81959813]
["bitfinex","ETHUSD",1762338465960,0.002,3300.2,3300.1,3.5217112]
["bitfinex","ETHUSD",1762338466581,0.002,3300.2,3300.1,0.4915]
["bitfinex","ETHUSD",1762338466786,0.002,3300.2,3300.1,3.5217112]
["bitfinex","ETHUSD",1762338468576,0.002,3300.2,3300.1,3.9804112]
["bitfinex","ETHUSD",1762338472083,0.002,3300.2,3300.1,4.3859152]
["bitfinex","ETHUSD",1762338472289,0.002,3300.2,3300.1,5.43056779]
["bitfinex","ETHUSD",1762338472648,0.002,3300.2,3300.1,5.4608699]
["bitfinex","ETHUSD",1762338473588,0.002,3300.2,3300.1,5.6120699]
["bitfinex","ETHUSD",1762338473975,0.002,3300.2,3300.1,5.43056779]
["bitfinex","ETHUSD",1762338476011,0.002,3300.2,3300.1,2.40035659]
["bitfinex","ETHUSD",1762338476307,0.002,3300.2,3299.6,0.001]
["bitfinex","ETHUSD",1762338476308,0.5472,3300.2,3299.6,0.001]
["bitfinex","ETHUSD",1762338476508,0.03774439,3300.1,3299.6,0.001]
["bitfinex","ETHUSD",1762338476700,0.5472,3300.2,3299.7,3.0305269]
["bitfinex","ETHUSD",1762338476875,0.4808,3300.2,3299.7,3.0305269]
["bitfinex","ETHUSD",1762338477614,0.4808,3300.2,3299.7,6.8905269]
["bitfinex","ETHUSD",1762338477847,0.48,3300.2,3299.7,6.8905269]
["bitfinex","ETHUSD",1762338478211,0.48,3300.2,3299.7,3.86]
["bitfinex","ETHUSD",1762338478373,0.1775,3299.8,3299.6,0.001]
["bitfinex","ETHUSD",1762338478573,4.46910292,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1762338478775,4.95210292,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1762338480202,1.88378,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1762338480413,1.40078,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1762338481524,0.4842,3300.2,3299.6,0.4925]
["bitfinex","ETHUSD",1762338481525,0.0012,3300.2,3299.6,0.4925]
["bitfinex","ETHUSD",1762338481740,0.0012,3300.2,3299.7,0.4915]
["bitfinex","ETHUSD",1762338481914,0.564,3299.8,3299.6,0.001]
["bitfinex","ETHUSD",1762338483239,0.03884439,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1762338483402,3.51467853,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1762338483802,4.91435853,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1762338484714,4.95210292,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1762338485444,4.4308097,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1762338485603,4.95635409,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1762338485804,4.58210158,3299.0,3298.9,0.001]
["bitfinex","ETHUSD",1762338486111,5.12690158,3299.0,3298.9,0.001]
["bitfinex","ETHUSD",1762338486423,3.57602158,3299.0,3298.9,0.001]
["bitfinex","ETHUSD",1762338486740,4.97570158,3299.0,3298.9,0.001]
["bitfinex","ETHUSD",1762338487609,5.01344597,3299.0,3298.9,0.001]
["bitfinex","ETHUSD",1762338487930,4.97570158,3299.0,3298.9,0.001]
["bitfinex","ETHUSD",1762338488128,5.01344597,3299.0,3298.9,0.001]
["bitfinex","ETHUSD",1762338489741,5.41894997,3299.0,3298.9,0.001]
["bitfinex","ETHUSD",1762338489919,4.43145298,3298.4,3298.3,0.001]
["bitfinex","ETHUSD",1762338490119,4.49265298,3298.4,3298.3,0.001]
["bitfinex","ETHUSD",1762338490314,4.97565298,3298.4,3298.3,0.001]
["bitfinex","ETHUSD",1762338490644,5.01339737,3298.4,3298.3,0.001]
["bitfinex","ETHUSD",1762338491724,4.97565298,3298.4,3298.3,0.001]
["bitfinex","ETHUSD",1762338494403,5.01339737,3298.4,3298.3,0.001]
["bitfinex","ETHUSD",1762338494746,4.97565298,3298.4,3298.3,0.001]
["bitfinex","ETHUSD",1762338495241,4.49265298,3298.4,3298.3,0.001]
["bitfinex","ETHUSD",1762338495807,1.46088,3298.4,3298.3,0.001]
["bitfinex","ETHUSD",1762338496023,4.43145298,3298.4,3298.3,0.001]
["bitfinex","ETHUSD",1762338496425,3.03177298,3298.4,3298.3,0.001]
["bitfinex","ETHUSD",1762338496629,4.31180374,3299.3,3298.3,0.4816]
["bitfinex","ETHUSD",1762338496826,3.03072454,3299.6,3298.4,3.03171011]
["bitfinex","ETHUSD",1762338497143,3.03127412,3299.0,3298.4,3.03171011]
["bitfinex","ETHUSD",1762338497329,0.4609,3299.7,3298.6,3.03158291]
["bitfinex","ETHUSD",1762338497530,0.4609,3299.7,3298.9,0.4806]
["bitfinex","ETHUSD",1762338497942,1.39968,3299.5,3298.9,0.4806]
["bitfinex","ETHUSD",1762338498143,3.49151682,3299.7,3298.9,0.4806]
["bitfinex","ETHUSD",1762338498443,1.75955168,3299.6,3298.9,0.4806]
["bitfinex","ETHUSD",1762338499145,0.35987168,3299.6,3298.9,0.4806]
["bitfinex","ETHUSD",1762338499333,3.03094943,3299.3,3298.9,0.4806]
["bitfinex","ETHUSD",1762338499656,3.03076558,3299.5,3299.1,0.1512]
["bitfinex","ETHUSD",1762338499657,4.43057602,3299.4,3299.1,0.1512]
["bitfinex","ETHUSD",1762338499813,3.03098557,3299.3,3299.1,0.1512]
["bitfinex","ETHUSD",1762338500150,3.03095562,3299.3,3299.1,0.1512]
["bitfinex","ETHUSD",1762338500354,1.39968,3299.2,3299.1,0.1512]
["bitfinex","ETHUSD",1762338500522,4.51911782,3299.2,3299.1,0.1512]
["bitfinex","ETHUSD",1762338501608,4.51831782,3299.2,3299.1,0.1512]
["bitfinex","ETHUSD",1762338501833,3.03103782,3299.2,3299.1,0.1512]
["bitfinex","ETHUSD",1762338502259,3.03100295,3299.3,3299.1,0.1512]
["bitfinex","ETHUSD",1762338502413,3.03100295,3299.3,3299.1,0.6318]
["bitfinex","ETHUSD",1762338503746,3.03103782,3299.2,3299.1,0.6318]
["bitfinex","ETHUSD",1762338503952,3.03103782,3299.2,3299.1,0.1512]
["bitfinex","ETHUSD",1762338505016,3.03098532,3299.3,3299.1,1.3215]
["bitfinex","ETHUSD",1762338505215,3.03098532,3299.3,3299.2,0.4806]
["bitfinex","ETHUSD",1762338505636,4.43071782,3299.2,3299.1,0.1512]
["bitfinex","ETHUSD",1762338506252,4.51911782,3299.2,3299.1,0.1512]
["bitfinex","ETHUSD",1762338506633,4.97058175,3299.2,3299.1,0.1512]
["bitfinex","ETHUSD",1762338506948,4.97058175,3299.2,3299.1,0.1522]
["bitfinex","ETHUSD",1762338507155,4.97258175,3299.2,3299.1,0.1522]
["bitfinex","ETHUSD",1762338507759,4.88418175,3299.2,3299.1,0.1522]
["bitfinex","ETHUSD",1762338508046,4.97258175,3299.2,3299.1,0.1522]
["bitfinex","ETHUSD",1762338508254,1.85314393,3299.2,3299.1,0.1522]
["bitfinex","ETHUSD",1762338508466,1.40168,3299.2,3299.1,4.0122]
["bitfinex","ETHUSD",1762338508643,4.43271782,3299.2,3299.1,4.0122]
["bitfinex","ETHUSD",1762338509017,4.52481782,3299.2,3299.1,4.0122]
["bitfinex","ETHUSD",1762338509753,4.43271782,3299.2,3299.1,4.0122]
["bitfinex","ETHUSD",1762338511054,4.43271782,3299.2,3299.1,4.4928]
["bitfinex","ETHUSD",1762338511465,4.43271782,3299.2,3299.1,4.0122]
["bitfinex","ETHUSD",1762338513175,4.52481782,3299.2,3299.1,4.0122]
["bitfinex","ETHUSD",1762338513535,5.01606221,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762338513768,4.67601782,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762338514859,0.002,3299.2,3299.1,1.1476]
["bitfinex","ETHUSD",1762338515251,3.03303782,3299.2,3299.1,0.4783]
["bitfinex","ETHUSD",1762338515851,0.002,3299.2,3299.1,0.4783]
["bitfinex","ETHUSD",1762338516076,0.002,3299.2,3299.1,1.1476]
["bitfinex","ETHUSD",1762338518373,0.002,3299.2,3299.1,0.6606]
["bitfinex","ETHUSD",1762338518677,0.002,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762338518973,0.002,3299.2,3299.1,4.3383]
["bitfinex","ETHUSD",1762338519197,3.07078221,3299.2,3299.1,3.861]
["bitfinex","ETHUSD",1762338519346,3.03303782,3299.2,3299.1,3.861]
["bitfinex","ETHUSD",1762338519747,0.002,3299.2,3299.1,5.0076]
["bitfinex","ETHUSD",1762338520787,0.002,3299.2,3299.1,4.5206]
["bitfinex","ETHUSD",1762338521087,3.03303782,3299.2,3299.1,4.3383]
["bitfinex","ETHUSD",1762338521450,3.03303782,3299.2,3299.1,3.861]
["bitfinex","ETHUSD",1762338522173,0.002,3299.2,3299.1,4.3383]
["bitfinex","ETHUSD",1762338522495,3.03303782,3299.2,3299.1,4.3383]
["bitfinex","ETHUSD",1762338522851,0.002,3299.2,3299.1,4.3383]
["bitfinex","ETHUSD",1762338523879,3.03303782,3299.2,3299.1,4.3383]
["bitfinex","ETHUSD",1762338524392,0.002,3299.2,3299.1,4.3383]
["bitfinex","ETHUSD",1762338525285,0.0012,3299.2,3299.1,4.3383]
["bitfinex","ETHUSD",1762338525651,0.0012,3299.2,3299.1,4.5381]
["bitfinex","ETHUSD",1762338525853,0.0012,3299.2,3299.1,4.9962]
["bitfinex","ETHUSD",1762338526574,3.03223782,3299.2,3299.1,4.5381]
["bitfinex","ETHUSD",1762338526776,0.0012,3299.2,3299.1,4.5381]
["bitfinex","ETHUSD",1762338526984,0.0012,3299.2,3299.1,0.6781]
["bitfinex","ETHUSD",1762338527387,0.0012,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762338527768,3.8808566,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762338527968,0.39131878,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762338528184,0.0012,3299.2,3299.1,0.6821]
["bitfinex","ETHUSD",1762338528380,0.0012,3299.2,3299.1,1.1402]
["bitfinex","ETHUSD",1762338533395,0.0012,3299.2,3299.1,0.6821]
["bitfinex","ETHUSD",1762338533598,0.0012,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762338533967,0.0012,3299.2,3299.1,0.4823]
["bitfinex","ETHUSD",1762338534507,0.0012,3299.2,3299.1,1.1402]
["bitfinex","ETHUSD",1762338537929,0.0012,3299.2,3299.1,1.2914]
["bitfinex","ETHUSD",1762338540313,3.03223782,3299.2,3299.1,0.6335]
["bitfinex","ETHUSD",1762338540501,3.8808616,3299.2,3299.1,3.861]
["bitfinex","ETHUSD",1762338540899,0.39132378,3299.2,3299.1,3.861]
["bitfinex","ETHUSD",1762338541098,0.39132378,3299.2,3299.1,4.3423]
["bitfinex","ETHUSD",1762338541099,0.0012,3299.2,3299.1,4.3423]
["bitfinex","ETHUSD",1762338541413,0.0012,3299.2,3299.1,5.1514]
["bitfinex","ETHUSD",1762338541839,0.0012,3299.2,3299.1,4.4935]
["bitfinex","ETHUSD",1762338542127,0.0012,3299.2,3299.1,4.0122]
["bitfinex","ETHUSD",1762338543227,0.0012,3299.2,3299.1,4.4935]
["bitfinex","ETHUSD",1762338543524,0.0012,3299.2,3299.1,8.6318797]
["bitfinex","ETHUSD",1762338543731,0.0012,3299.2,3299.1,9.0373837]
["bitfinex","ETHUSD",1762338543937,0.002,3299.6,3299.5,3.43626623]
["bitfinex","ETHUSD",1762338544088,0.002,3299.9,3299.8,3.03048669]
["bitfinex","ETHUSD",1762338544292,0.002,3300.5,3299.8,3.03048669]
["bitfinex","ETHUSD",1762338544293,0.002,3300.5,3300.1,3.4357152]
["bitfinex","ETHUSD",1762338544527,0.002,3300.5,3300.1,4.80396814]
["bitfinex","ETHUSD",1762338544727,0.002,3300.5,3300.1,5.26206814]
["bitfinex","ETHUSD",1762338549018,0.0004,3300.2,3300.1,5.26206814]
["bitfinex","ETHUSD",1762338549834,0.0004,3300.2,3300.1,9.12206814]
["bitfinex","ETHUSD",1762338551239,0.0004,3300.2,3300.1,6.09185694]
["bitfinex","ETHUSD",1762338551398,0.0004,3300.2,3300.1,4.3413]
["bitfinex","ETHUSD",1762338551996,0.0004,3300.2,3300.1,7.3715112]
["bitfinex","ETHUSD",1762338552201,0.0004,3300.2,3300.1,7.8296112]
["bitfinex","ETHUSD",1762338554242,0.0004,3300.2,3300.1,4.1208112]
["bitfinex","ETHUSD",1762338559024,0.0004,3300.2,3300.1,4.5263152]
["bitfinex","ETHUSD",1762338559332,0.0004,3300.2,3300.1,5.60801809]
["bitfinex","ETHUSD",1762338560154,0.002,3300.5,3300.4,6.88953576]
["bitfinex","ETHUSD",1762338560359,0.002,3300.5,3300.4,7.37663576]
["bitfinex","ETHUSD",1762338560515,0.002,3300.5,3300.4,7.86003576]
["bitfinex","ETHUSD",1762338560717,0.002,3300.5,3300.4,8.01123576]
["bitfinex","ETHUSD",1762338560927,0.002,3300.5,3300.4,9.11536216]
["bitfinex","ETHUSD",1762338564641,0.002,3300.5,3300.4,8.63196216]
["bitfinex","ETHUSD",1762338564839,0.052,3300.5,3300.4,4.0108]
["bitfinex","ETHUSD",1762338565039,0.052,3300.5,3300.4,7.04073576]
["bitfinex","ETHUSD",1762338565244,0.002,3300.5,3300.4,4.0108]
["bitfinex","ETHUSD",1762338565545,0.0565,3300.5,3300.4,4.0108]
["bitfinex","ETHUSD",1762338566328,0.002,3300.5,3300.4,7.04073576]
["bitfinex","ETHUSD",1762338566946,0.002,3300.5,3300.4,4.0108]
["bitfinex","ETHUSD",1762338569047,0.002,3300.5,3300.4,7.04073576]
["bitfinex","ETHUSD",1762338572749,0.0012,3300.5,3300.4,7.04073576]
["bitfinex","ETHUSD",1762338574067,0.0012,3300.5,3300.4,7.49613576]
["bitfinex","ETHUSD",1762338574655,0.0512,3300.5,3300.4,4.0108]
["bitfinex","ETHUSD",1762338575164,0.5021,3300.5,3300.4,3.8596]
["bitfinex","ETHUSD",1762338575658,0.0512,3300.5,3300.4,3.8596]
["bitfinex","ETHUSD",1762338576368,0.0012,3300.5,3300.4,4.3325]
["bitfinex","ETHUSD",1762338576868,0.0993,3300.5,3300.4,3.8596]
["bitfinex","ETHUSD",1762338579665,0.5467,3300.5,3300.4,3.8596]
["bitfinex","ETHUSD",1762338580367,0.0993,3300.5,3300.4,3.8596]
["bitfinex","ETHUSD",1762338580947,0.5467,3300.5,3300.4,3.8596]
["bitfinex","ETHUSD",1762338581150,0.0993,3300.5,3300.4,3.8596]
["bitfinex","ETHUSD",1762338581885,3.12914396,3300.5,3300.4,3.8596]
["bitfinex","ETHUSD",1762338582471,3.57654396,3300.5,3300.4,3.8596]
["bitfinex","ETHUSD",1762338582670,0.5467,3300.5,3300.2,3.8596]
["bitfinex","ETHUSD",1762338583006,3.02995561,3300.4,3300.2,3.8596]
["bitfinex","ETHUSD",1762338583180,0.4699,3300.3,3300.2,3.8596]
["bitfinex","ETHUSD",1762338584676,3.49992757,3300.3,3300.2,3.8596]
["bitfinex","ETHUSD",1762338584988,0.4699,3300.3,3300.2,3.8596]
["bitfinex","ETHUSD",1762338585191,0.0012,3300.5,3300.2,4.4988]
["bitfinex","ETHUSD",1762338585595,3.031096,3300.5,3300.2,4.4988]
["bitfinex","ETHUSD",1762338585799,3.031096,3300.5,3300.2,4.0108]
["bitfinex","ETHUSD",1762338586279,0.0012,3300.5,3300.2,4.0108]
["bitfinex","ETHUSD",1762338586483,0.0012,3300.5,3300.3,3.8596]
["bitfinex","ETHUSD",1762338588918,0.0012,3300.5,3300.4,0.488]
["bitfinex","ETHUSD",1762338589119,0.0012,3300.5,3300.4,1.1268]
["bitfinex","ETHUSD",1762338589282,0.0012,3300.5,3300.4,0.6392]
["bitfinex","ETHUSD",1762338589482,0.0012,3300.5,3300.4,1.1268]
["bitfinex","ETHUSD",1762338589813,0.0012,3300.5,3300.4,4.15673576]
["bitfinex","ETHUSD",1762338590691,0.0012,3300.5,3300.4,1.1268]
["bitfinex","ETHUSD",1762338591000,0.0012,3300.5,3300.4,8.66678729]
["bitfinex","ETHUSD",1762338591392,0.0012,3300.5,3300.4,5.63685153]
["bitfinex","ETHUSD",1762338591593,0.0012,3300.5,3300.4,5.14925153]
["bitfinex","ETHUSD",1762338591906,0.0012,3300.5,3300.4,8.66678729]
["bitfinex","ETHUSD",1762338595497,0.0012,3300.5,3300.4,8.17918729]
["bitfinex","ETHUSD",1762338595904,0.0012,3300.5,3300.4,8.66678729]
["bitfinex","ETHUSD",1762338596691,0.0004,3300.5,3300.4,8.66778729]
["bitfinex","ETHUSD",1762338598086,0.0004,3300.5,3300.4,3.8606]
["bitfinex","ETHUSD",1762338598287,0.0004,3300.5,3300.4,4.3486]
["bitfinex","ETHUSD",1762338599586,0.0004,3300.5,3300.4,7.37853576]
["bitfinex","ETHUSD",1762338599827,0.0004,3300.5,3300.4,7.86613576]
["bitfinex","ETHUSD",1762338601025,0.0004,3300.5,3300.4,8.01733576]
["bitfinex","ETHUSD",1762338601228,0.0568,3300.5,3300.4,4.0118]
["bitfinex","ETHUSD",1762338601385,0.5455,3300.5,3300.4,4.0118]
["bitfinex","ETHUSD",1762338601592,3.08664396,3300.5,3300.4,3.8606]
["bitfinex","ETHUSD",1762338601837,3.57534396,3300.5,3300.4,3.8606]
["bitfinex","ETHUSD",1762338602128,3.57534396,3300.5,3300.1,0.001]
["bitfinex","ETHUSD",1762338602129,3.03011938,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762338602288,3.2786544,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762338602489,0.0004,3300.5,3300.1,0.001]
["bitfinex","ETHUSD",1762338602723,0.4685,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762338606426,3.96591575,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762338606606,3.92817136,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762338607300,0.4685,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762338607507,0.0004,3300.5,3300.1,0.489]
["bitfinex","ETHUSD",1762338607831,0.0004,3300.5,3300.4,0.488]
["bitfinex","ETHUSD",1762338608309,0.0004,3300.5,3300.2,3.03011517]
["bitfinex","ETHUSD",1762338608696,0.0004,3300.5,3300.1,0.001]
["bitfinex","ETHUSD",1762338608891,0.0004,3300.5,3300.1,3.03120301]
["bitfinex","ETHUSD",1762338609426,0.0004,3300.5,3300.2,3.03005283]
["bitfinex","ETHUSD",1762338609736,0.0004,3300.5,3300.1,0.001]
["bitfinex","ETHUSD",1762338609899,6.36027378,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762338610320,6.84897378,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762338610506,8.24865378,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762338611247,1.45508,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762338611409,4.97389938,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762338611602,5.12509938,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762338612002,4.63639938,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762338612898,5.12509938,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762338613541,0.0004,3300.5,3300.1,0.4663]
["bitfinex","ETHUSD",1762338613742,0.0004,3300.5,3300.1,0.6175]
["bitfinex","ETHUSD",1762338614045,1.39968,3300.3,3300.1,0.6175]
["bitfinex","ETHUSD",1762338614842,0.063,3300.2,3300.1,0.1522]
["bitfinex","ETHUSD",1762338615007,3.57421938,3300.2,3300.1,0.1522]
["bitfinex","ETHUSD",1762338615335,3.93164132,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762338615833,0.42042194,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762338616053,0.002,3300.4,3300.1,0.6175]
["bitfinex","ETHUSD",1762338616248,0.002,3300.4,3300.3,3.49532757]
["bitfinex","ETHUSD",1762338616537,0.002,3300.4,3300.3,0.6165]
["bitfinex","ETHUSD",1762338616937,0.002,3300.4,3300.3,4.11892757]
["bitfinex","ETHUSD",1762338617141,0.002,3300.4,3300.3,3.96772757]
["bitfinex","ETHUSD",1762338617349,0.002,3300.4,3300.3,0.4653]
["bitfinex","ETHUSD",1762338617638,0.002,3300.4,3300.3,3.49532757]
["bitfinex","ETHUSD",1762338618201,0.002,3300.4,3300.3,3.96772757]
["bitfinex","ETHUSD",1762338619228,0.002,3300.4,3300.3,4.66762067]
["bitfinex","ETHUSD",1762338620435,0.0012,3300.4,3300.3,4.66762067]
["bitfinex","ETHUSD",1762338620684,0.0012,3300.4,3300.3,5.10342494]
["bitfinex","ETHUSD",1762338620833,0.0012,3300.4,3300.3,5.07312467]
["bitfinex","ETHUSD",1762338623738,0.0012,3300.4,3300.3,0.4653]
["bitfinex","ETHUSD",1762338623939,0.0652,3300.4,3300.1,0.001]
["bitfinex","ETHUSD",1762338624803,0.0652,3300.4,3300.1,3.03120791]
["bitfinex","ETHUSD",1762338625187,0.0012,3300.4,3300.3,3.49532757]
["bitfinex","ETHUSD",1762338625361,0.0012,3300.4,3300.1,0.001]
["bitfinex","ETHUSD",1762338625563,0.0012,3300.4,3300.1,3.03120351]
["bitfinex","ETHUSD",1762338625794,0.0012,3300.4,3300.2,3.03009875]
["bitfinex","ETHUSD",1762338626704,0.0012,3300.4,3300.1,0.001]
["bitfinex","ETHUSD",1762338627007,0.0012,3300.4,3300.3,0.1512]
["bitfinex","ETHUSD",1762338627414,0.0652,3300.4,3300.3,0.1512]
["bitfinex","ETHUSD",1762338627563,0.0012,3300.4,3300.3,0.1512]
["bitfinex","ETHUSD",1762338627966,0.0652,3300.4,3300.3,0.1512]
["bitfinex","ETHUSD",1762338631418,3.03011938,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762338631564,0.0048,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762338631765,3.03491938,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762338632479,0.4901,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762338632719,0.4932,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762338632981,0.0012,3300.4,3300.1,0.4663]
["bitfinex","ETHUSD",1762338634405,0.0012,3300.4,3300.3,0.4623]
["bitfinex","ETHUSD",1762338634790,0.0012,3300.4,3300.2,3.03007615]
["bitfinex","ETHUSD",1762338634989,0.0012,3300.4,3300.3,0.4623]
["bitfinex","ETHUSD",1762338635193,0.0012,3300.4,3300.3,3.49232757]
["bitfinex","ETHUSD",1762338635427,0.0012,3300.4,3300.3,0.9442]
["bitfinex","ETHUSD",1762338635802,0.0012,3300.4,3300.2,3.03007873]
["bitfinex","ETHUSD",1762338636243,0.0012,3300.4,3300.3,0.4623]
["bitfinex","ETHUSD",1762338636454,0.0012,3300.4,3300.1,0.001]
["bitfinex","ETHUSD",1762338636649,0.0012,3300.4,3300.3,0.4623]
["bitfinex","ETHUSD",1762338636939,0.0012,3300.4,3300.3,3.49232757]
["bitfinex","ETHUSD",1762338637367,0.0012,3300.4,3300.3,0.4623]
["bitfinex","ETHUSD",1762338637773,0.0012,3300.4,3300.3,3.49232757]
["bitfinex","ETHUSD",1762338638123,0.0012,3300.4,3300.3,8.53477041]
["bitfinex","ETHUSD",1762338641071,0.0012,3300.4,3300.3,8.94027441]
["bitfinex","ETHUSD",1762338642024,0.002,3300.8,3300.7,6.88606037]
["bitfinex","ETHUSD",1762338642229,0.002,3300.8,3300.7,7.34836037]
["bitfinex","ETHUSD",1762338642536,0.002,3300.8,3300.7,4.0076]
["bitfinex","ETHUSD",1762338642749,0.002,3300.8,3300.7,4.4699]
["bitfinex","ETHUSD",1762338642945,0.002,3300.8,3300.7,4.0076]
["bitfinex","ETHUSD",1762338643164,0.2047,3300.8,3300.7,4.0076]
["bitfinex","ETHUSD",1762338643330,0.655,3300.8,3300.7,4.0076]
["bitfinex","ETHUSD",1762338643533,3.68456858,3300.8,3300.7,4.0076]
["bitfinex","ETHUSD",1762338643945,0.2047,3300.8,3300.7,4.0076]
["bitfinex","ETHUSD",1762338644139,0.2039,3300.8,3300.7,4.0076]
["bitfinex","ETHUSD",1762338644346,0.4649,3300.8,3300.7,4.0076]
["bitfinex","ETHUSD",1762338645764,0.0012,3300.8,3300.7,4.0076]
["bitfinex","ETHUSD",1762338646352,0.0012,3300.8,3300.7,4.4917]
["bitfinex","ETHUSD",1762338646558,0.0012,3300.8,3300.7,4.9713]
["bitfinex","ETHUSD",1762338647099,0.0012,3300.8,3300.7,4.4917]
["bitfinex","ETHUSD",1762338647280,0.0833,3300.8,3300.7,4.0076]
["bitfinex","ETHUSD",1762338647493,0.0012,3300.8,3300.7,4.4917]
["bitfinex","ETHUSD",1762338649288,0.0012,3300.8,3300.7,4.0076]
["bitfinex","ETHUSD",1762338649289,3.60176858,3300.8,3300.7,4.0076]
["bitfinex","ETHUSD",1762338649597,0.6578,3300.8,3300.7,4.0076]
["bitfinex","ETHUSD",1762338649752,0.0012,3300.8,3300.7,4.0076]
["bitfinex","ETHUSD",1762338649954,0.0012,3300.8,3300.7,8.25052037]
["bitfinex","ETHUSD",1762338650158,0.0012,3300.8,3300.7,12.02626982]
["bitfinex","ETHUSD",1762338650399,0.0012,3300.8,3300.7,19.80594982]
["bitfinex","ETHUSD",1762338655073,0.002,3301.2,3301.1,7.64801871]
["bitfinex","ETHUSD",1762338655274,0.002,3301.2,3301.1,8.95461871]
["bitfinex","ETHUSD",1762338655485,0.002,3301.2,3301.1,10.86146237]
["bitfinex","ETHUSD",1762338655656,0.6627,3303.1,3302.0,3.8544]
["bitfinex","ETHUSD",1762338655861,0.6627,3303.1,3301.1,17.24146237]
["bitfinex","ETHUSD",1762338655862,3.49472937,3303.0,3302.4,0.4841]
["bitfinex","ETHUSD",1762338656071,0.4671,3303.0,3302.8,0.1512]
["bitfinex","ETHUSD",1762338656595,0.4671,3303.6,3302.9,3.66287898]
["bitfinex","ETHUSD",1762338656793,3.49410746,3303.6,3303.2,0.1512]
["bitfinex","ETHUSD",1762338656982,3.21904545,3304.0,3302.9,0.4841]
["bitfinex","ETHUSD",1762338656983,0.4671,3304.0,3303.1,3.02743518]
["bitfinex","ETHUSD",1762338657192,3.49390386,3303.9,3303.5,0.1512]
["bitfinex","ETHUSD",1762338657379,1.39968,3303.8,3303.5,0.1512]
["bitfinex","ETHUSD",1762338657574,0.0943,3303.6,3303.5,0.1512]
["bitfinex","ETHUSD",1762338657965,1.39968,3303.8,3303.5,0.1512]
["bitfinex","ETHUSD",1762338658168,0.0943,3303.6,3303.5,0.1512]
["bitfinex","ETHUSD",1762338659399,0.90984221,3303.9,3303.5,4.4953]
["bitfinex","ETHUSD",1762338659586,3.02662526,3304.1,3303.8,0.1512]
["bitfinex","ETHUSD",1762338659793,0.5836,3303.9,3303.6,3.86]
["bitfinex","ETHUSD",1762338660305,0.1199,3303.9,3303.8,0.1512]
["bitfinex","ETHUSD",1762338660604,4.89028922,3303.7,3303.6,3.86]
["bitfinex","ETHUSD",1762338660906,1.86338,3303.7,3303.6,3.86]
["bitfinex","ETHUSD",1762338661201,1.39968,3303.7,3303.6,4.0112]
["bitfinex","ETHUSD",1762338661404,1.48178,3303.7,3303.6,4.0112]
["bitfinex","ETHUSD",1762338662121,3.10900922,3303.7,3303.6,4.0112]
["bitfinex","ETHUSD",1762338662420,3.57220922,3303.7,3303.6,4.0112]
["bitfinex","ETHUSD",1762338663736,0.0821,3303.7,3303.6,4.0112]
["bitfinex","ETHUSD",1762338664235,0.1199,3303.9,3303.6,4.0112]
["bitfinex","ETHUSD",1762338664388,0.90969599,3304.2,3303.8,0.1512]
["bitfinex","ETHUSD",1762338664589,4.42640599,3303.9,3303.8,0.1512]
["bitfinex","ETHUSD",1762338664824,3.10882599,3303.9,3303.8,0.1512]
["bitfinex","ETHUSD",1762338665024,0.202,3303.9,3303.8,0.1512]
["bitfinex","ETHUSD",1762338665294,0.90969599,3304.2,3303.8,0.1512]
["bitfinex","ETHUSD",1762338665295,0.0983,3304.8,3303.8,5.40628817]
["bitfinex","ETHUSD",1762338665495,3.02599328,3304.7,3304.6,0.1512]
["bitfinex","ETHUSD",1762338665695,0.0821,3304.7,3304.6,0.1512]
["bitfinex","ETHUSD",1762338665896,0.0821,3304.7,3304.6,0.4841]
["bitfinex","ETHUSD",1762338665897,0.90944779,3304.7,3304.6,0.4841]
["bitfinex","ETHUSD",1762338666436,1.37314779,3304.7,3304.1,0.4796]
["bitfinex","ETHUSD",1762338666593,3.02614645,3304.6,3303.9,4.5313]
["bitfinex","ETHUSD",1762338666935,0.90944779,3304.7,3304.0,3.86]
["bitfinex","ETHUSD",1762338667144,0.90944779,3304.7,3304.6,0.4841]
["bitfinex","ETHUSD",1762338667346,0.0983,3305.4,3304.6,0.9637]
["bitfinex","ETHUSD",1762338667642,0.90939817,3305.0,3304.6,0.4841]
["bitfinex","ETHUSD",1762338667942,0.1794,3304.7,3304.3,3.50593016]
["bitfinex","ETHUSD",1762338668142,3.02581314,3304.9,3304.4,0.35059302]
["bitfinex","ETHUSD",1762338668355,3.02609338,3304.6,3304.0,3.86]
["bitfinex","ETHUSD",1762338668545,3.02599997,3304.7,3304.0,6.88663426]
["bitfinex","ETHUSD",1762338668730,3.0259409,3304.8,3304.1,3.02653352]
["bitfinex","ETHUSD",1762338668929,0.0983,3304.9,3304.2,3.02638876]
["bitfinex","ETHUSD",1762338669241,3.12413476,3304.9,3304.2,3.50598435]
["bitfinex","ETHUSD",1762338669446,3.0260048,3304.7,3304.3,0.65325271]
["bitfinex","ETHUSD",1762338669652,3.12411023,3304.9,3304.3,0.65325271]
["bitfinex","ETHUSD",1762338669653,0.0983,3304.9,3304.3,0.65325271]
["bitfinex","ETHUSD",1762338670170,3.93432355,3305.0,3304.3,4.15920802]
["bitfinex","ETHUSD",1762338670319,0.90859817,3305.0,3304.3,1.13285271]
["bitfinex","ETHUSD",1762338670519,0.90859817,3305.0,3304.4,3.02621308]
["bitfinex","ETHUSD",1762338670719,3.02582955,3304.9,3304.4,0.4796]
["bitfinex","ETHUSD",1762338671144,3.93435621,3305.0,3304.4,0.4796]
["bitfinex","ETHUSD",1762338671362,3.02584863,3304.9,3304.4,0.4796]
["bitfinex","ETHUSD",1762338671652,0.90859817,3305.0,3304.4,3.50580446]
["bitfinex","ETHUSD",1762338671861,3.93432812,3305.0,3304.4,1.19823637]
["bitfinex","ETHUSD",1762338672064,3.02581956,3304.9,3304.4,0.4796]
["bitfinex","ETHUSD",1762338672678,3.93432492,3305.0,3304.4,0.4796]
["bitfinex","ETHUSD",1762338672836,3.02595566,3304.8,3304.4,0.4796]
["bitfinex","ETHUSD",1762338673770,3.93432492,3305.0,3304.4,0.4796]
["bitfinex","ETHUSD",1762338673771,0.90859817,3305.0,3304.4,0.4796]
["bitfinex","ETHUSD",1762338674136,0.90859817,3305.0,3304.5,6.88617394]
["bitfinex","ETHUSD",1762338674330,0.90859817,3305.0,3304.6,6.88607058]
["bitfinex","ETHUSD",1762338674536,0.90859817,3305.0,3304.6,7.37677058]
["bitfinex","ETHUSD",1762338675078,0.90859817,3305.0,3304.9,0.4794]
["bitfinex","ETHUSD",1762338675988,0.90859817,3305.0,3304.9,1.1213]
["bitfinex","ETHUSD",1762338676982,0.90859817,3305.0,3304.9,0.6306]
["bitfinex","ETHUSD",1762338677185,4.87343241,3305.0,3304.7,3.86]
["bitfinex","ETHUSD",1762338677386,3.12870171,3304.8,3304.7,3.86]
["bitfinex","ETHUSD",1762338678444,4.32793241,3305.0,3304.7,4.3394]
["bitfinex","ETHUSD",1762338678649,3.02590171,3304.8,3304.7,3.86]
["bitfinex","ETHUSD",1762338678850,3.02589486,3304.9,3304.7,3.86]
["bitfinex","ETHUSD",1762338679149,3.12130171,3304.8,3304.7,3.86]
["bitfinex","ETHUSD",1762338679592,0.90859817,3305.0,3304.7,4.3394]
["bitfinex","ETHUSD",1762338679780,0.90859817,3305.0,3304.7,3.86]
["bitfinex","ETHUSD",1762338679781,3.9343279,3305.0,3304.7,3.86]
["bitfinex","ETHUSD",1762338679951,3.02586386,3304.9,3304.7,3.86]
["bitfinex","ETHUSD",1762338680151,3.02586386,3304.9,3304.8,3.86]
["bitfinex","ETHUSD",1762338680568,0.0954,3304.9,3304.8,3.86]
["bitfinex","ETHUSD",1762338680762,0.90859817,3305.0,3304.8,3.86]
["bitfinex","ETHUSD",1762338681252,0.90859817,3305.0,3304.9,0.4794]
["bitfinex","ETHUSD",1762338682560,0.90859817,3305.0,3304.9,0.9701]
["bitfinex","ETHUSD",1762338683167,0.90859817,3305.0,3304.9,0.4794]
["bitfinex","ETHUSD",1762338683367,3.02581016,3304.9,3304.8,3.86]
["bitfinex","ETHUSD",1762338683552,3.58231016,3304.9,3304.8,3.86]
["bitfinex","ETHUSD",1762338683950,0.5565,3304.9,3304.8,3.86]
["bitfinex","ETHUSD",1762338684196,3.93439271,3305.0,3304.8,3.86]
["bitfinex","ETHUSD",1762338684582,3.12121016,3304.9,3304.8,3.86]
["bitfinex","ETHUSD",1762338685090,0.90859817,3305.0,3304.8,3.86]
["bitfinex","ETHUSD",1762338685294,3.12121016,3304.9,3304.8,3.86]
["bitfinex","ETHUSD",1762338685856,3.02617642,3304.5,3304.4,3.86]
["bitfinex","ETHUSD",1762338686298,3.02617642,3304.5,3304.3,0.001]
["bitfinex","ETHUSD",1762338686299,4.425948,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1762338686456,4.975048,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1762338686797,4.42631438,3304.0,3303.9,0.001]
["bitfinex","ETHUSD",1762338686956,4.52171438,3304.0,3303.9,3.861]
["bitfinex","ETHUSD",1762338687295,1.39968,3304.3,3303.9,4.3404]
["bitfinex","ETHUSD",1762338687500,0.90967668,3304.0,3303.9,4.4916]
["bitfinex","ETHUSD",1762338687991,3.02624996,3304.5,3303.9,4.9823]
["bitfinex","ETHUSD",1762338688158,0.90961324,3304.2,3303.9,7.36709785]
["bitfinex","ETHUSD",1762338688358,0.90961324,3304.2,3304.0,0.4907]
["bitfinex","ETHUSD",1762338688588,0.90961324,3304.2,3304.1,0.6306]
["bitfinex","ETHUSD",1762338688893,0.90961324,3304.2,3304.1,0.1512]
["bitfinex","ETHUSD",1762338689191,0.90961324,3304.2,3304.1,0.6306]
["bitfinex","ETHUSD",1762338689896,1.00501324,3304.2,3304.1,0.1512]
["bitfinex","ETHUSD",1762338690070,4.03146442,3304.2,3304.1,0.1512]
["bitfinex","ETHUSD",1762338690391,1.00501324,3304.2,3304.1,0.1522]
["bitfinex","ETHUSD",1762338690595,0.90961324,3304.2,3304.1,0.6316]
["bitfinex","ETHUSD",1762338691090,1.39968,3304.6,3304.1,4.9823]
["bitfinex","ETHUSD",1762338691394,0.90953878,3304.4,3304.1,4.9823]
["bitfinex","ETHUSD",1762338691592,0.90953878,3304.4,3304.1,4.8311]
["bitfinex","ETHUSD",1762338691791,0.90873878,3304.4,3304.3,0.1512]
["bitfinex","ETHUSD",1762338692305,1.00413878,3304.4,3304.3,0.1512]
["bitfinex","ETHUSD",1762338692509,0.90873878,3304.4,3304.3,0.1512]
["bitfinex","ETHUSD",1762338695014,0.90873878,3304.4,3304.3,4.0112]
["bitfinex","ETHUSD",1762338696612,4.48050678,3304.4,3304.3,3.86]
["bitfinex","ETHUSD",1762338696813,4.87399216,3304.4,3304.3,3.86]
["bitfinex","ETHUSD",1762338699837,6.27367216,3304.4,3304.3,3.86]
["bitfinex","ETHUSD",1762338700409,3.02645118,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762338700737,4.61957557,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762338700899,5.45448141,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762338702803,4.99968141,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762338703305,5.45448141,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762338703838,5.45448141,3304.2,3304.1,1.40557377]
["bitfinex","ETHUSD",1762338707282,5.30328141,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762338707435,6.21322849,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762338708745,3.02663438,3304.0,3303.9,0.001]
["bitfinex","ETHUSD",1762338708929,4.51611438,3304.0,3303.9,0.001]
["bitfinex","ETHUSD",1762338709146,4.97171438,3304.0,3303.9,0.001]
["bitfinex","ETHUSD",1762338709874,4.42658922,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762338710168,4.50558922,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762338710379,5.38913945,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762338710546,6.29924112,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762338712767,5.83354112,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762338713151,4.43386112,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762338713350,3.52375945,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762338713551,5.41733945,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762338714548,5.88303945,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762338715470,5.88223945,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762338719278,3.02740148,3303.2,3302.2,1.40457377]
["bitfinex","ETHUSD",1762338719478,3.02819247,3302.3,3301.9,0.1807]
["bitfinex","ETHUSD",1762338719649,3.02819247,3302.3,3302.0,3.86]
["bitfinex","ETHUSD",1762338719973,4.42787247,3302.3,3302.2,0.481]
["bitfinex","ETHUSD",1762338720352,1.39968,3302.3,3302.1,3.86]
["bitfinex","ETHUSD",1762338720567,3.02828417,3302.2,3302.0,3.86]
["bitfinex","ETHUSD",1762338720767,4.42823931,3301.9,3301.8,3.86]
["bitfinex","ETHUSD",1762338721155,5.07193931,3301.9,3301.8,3.86]
["bitfinex","ETHUSD",1762338721488,4.61003931,3301.9,3301.8,3.86]
["bitfinex","ETHUSD",1762338721979,4.90673931,3301.9,3301.8,3.86]
["bitfinex","ETHUSD",1762338722294,4.90673931,3301.9,3300.8,0.1888]
["bitfinex","ETHUSD",1762338722295,3.61565741,3301.9,3300.8,0.1888]
["bitfinex","ETHUSD",1762338722492,0.4744,3300.9,3300.3,0.001]
["bitfinex","ETHUSD",1762338722699,3.0298191,3300.6,3300.3,0.001]
["bitfinex","ETHUSD",1762338722882,0.5727,3300.9,3300.3,0.001]
["bitfinex","ETHUSD",1762338722883,3.02993576,3300.4,3300.3,0.001]
["bitfinex","ETHUSD",1762338723396,0.13604439,3300.9,3300.3,0.001]
["bitfinex","ETHUSD",1762338723397,3.12786585,3300.9,3300.3,0.001]
["bitfinex","ETHUSD",1762338723606,3.12779871,3300.9,3300.3,0.482]
["bitfinex","ETHUSD",1762338723756,0.0983,3300.9,3300.3,0.482]
["bitfinex","ETHUSD",1762338723961,1.39968,3301.2,3300.8,0.481]
["bitfinex","ETHUSD",1762338724211,1.39968,3301.1,3300.9,0.481]
["bitfinex","ETHUSD",1762338724501,1.39968,3301.6,3301.1,0.6617]
["bitfinex","ETHUSD",1762338724656,3.0288647,3301.6,3301.3,0.481]
["bitfinex","ETHUSD",1762338724996,1.39968,3301.5,3301.3,0.481]
["bitfinex","ETHUSD",1762338725168,3.02892898,3301.5,3301.3,0.481]
["bitfinex","ETHUSD",1762338726195,1.39968,3301.7,3301.3,0.481]
["bitfinex","ETHUSD",1762338726360,3.02877297,3301.7,3301.3,0.481]
["bitfinex","ETHUSD",1762338726563,3.02901799,3301.4,3301.3,0.481]
["bitfinex","ETHUSD",1762338727600,3.02901799,3301.4,3301.1,0.1807]
["bitfinex","ETHUSD",1762338727758,0.4744,3301.2,3300.8,0.001]
["bitfinex","ETHUSD",1762338728098,3.02935142,3301.1,3300.8,0.001]
["bitfinex","ETHUSD",1762338728296,1.39968,3301.6,3300.9,3.86]
["bitfinex","ETHUSD",1762338728463,3.02935913,3301.1,3300.9,3.86]
["bitfinex","ETHUSD",1762338728663,4.42853282,3301.6,3300.9,3.86]
["bitfinex","ETHUSD",1762338729004,4.42897326,3301.1,3301.0,3.86]
["bitfinex","ETHUSD",1762338729205,3.1129768,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762338729524,4.5126568,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762338729802,1.39968,3300.9,3300.8,0.482]
["bitfinex","ETHUSD",1762338730094,3.15091542,3300.9,3300.8,0.482]
["bitfinex","ETHUSD",1762338730313,0.1512,3301.1,3300.8,0.482]
["bitfinex","ETHUSD",1762338730476,3.0294768,3300.9,3300.8,0.482]
["bitfinex","ETHUSD",1762338730797,0.1512,3301.1,3300.8,0.482]
["bitfinex","ETHUSD",1762338730981,3.02941681,3301.0,3300.8,0.482]
["bitfinex","ETHUSD",1762338731396,3.0294768,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762338731964,4.42907565,3301.0,3300.8,0.9759]
["bitfinex","ETHUSD",1762338732172,1.39968,3301.0,3300.8,0.482]
["bitfinex","ETHUSD",1762338732462,1.39968,3301.0,3300.9,0.481]
["bitfinex","ETHUSD",1762338732659,1.39968,3301.2,3300.9,4.8349]
["bitfinex","ETHUSD",1762338732863,0.91047593,3302.0,3301.8,3.02861914]
["bitfinex","ETHUSD",1762338733103,0.1512,3302.6,3302.5,0.481]
["bitfinex","ETHUSD",1762338733298,0.1512,3303.0,3302.5,1.1556]
["bitfinex","ETHUSD",1762338733603,0.1512,3302.7,3302.2,0.1807]
["bitfinex","ETHUSD",1762338733963,3.17908892,3302.7,3302.3,0.4608]
["bitfinex","ETHUSD",1762338734165,3.02795926,3302.6,3302.3,0.4608]
["bitfinex","ETHUSD",1762338734609,3.17905747,3302.7,3302.3,0.4608]
["bitfinex","ETHUSD",1762338734909,3.02793954,3302.6,3302.3,0.4608]
["bitfinex","ETHUSD",1762338735120,3.02819247,3302.3,3302.1,0.1512]
["bitfinex","ETHUSD",1762338735314,1.46618,3302.2,3301.3,0.4608]
["bitfinex","ETHUSD",1762338735597,3.02880653,3301.7,3301.4,0.334]
["bitfinex","ETHUSD",1762338735801,3.0288403,3301.6,3301.4,0.334]
["bitfinex","ETHUSD",1762338736011,3.02892624,3301.5,3301.4,0.334]
["bitfinex","ETHUSD",1762338736322,1.55088,3302.0,3301.4,0.334]
["bitfinex","ETHUSD",1762338736323,3.02876761,3301.7,3301.4,0.1512]
["bitfinex","ETHUSD",1762338736462,3.02864269,3301.9,3301.6,0.4734]
["bitfinex","ETHUSD",1762338736663,3.02874276,3301.7,3301.6,0.4734]
["bitfinex","ETHUSD",1762338736869,3.02892624,3301.5,3301.4,0.1512]
["bitfinex","ETHUSD",1762338737109,3.02892624,3301.5,3300.8,0.001]
["bitfinex","ETHUSD",1762338737110,3.02916176,3301.3,3300.8,0.001]
["bitfinex","ETHUSD",1762338737312,0.1512,3301.7,3301.4,0.4734]
["bitfinex","ETHUSD",1762338737600,0.1512,3301.7,3301.5,0.4734]
["bitfinex","ETHUSD",1762338737601,3.0288345,3301.6,3301.5,0.4734]
["bitfinex","ETHUSD",1762338737999,0.1512,3302.1,3301.5,1.0854]
["bitfinex","ETHUSD",1762338738190,1.39968,3301.9,3301.6,0.4734]
["bitfinex","ETHUSD",1762338738386,4.42824106,3301.9,3301.8,0.4734]
["bitfinex","ETHUSD",1762338738766,1.39968,3301.9,3301.8,0.4734]
["bitfinex","ETHUSD",1762338739202,4.42743931,3301.9,3301.8,0.4734]
["bitfinex","ETHUSD",1762338739800,1.39888,3301.9,3301.8,0.4734]
["bitfinex","ETHUSD",1762338740104,3.02825089,3302.3,3301.8,4.9454]
["bitfinex","ETHUSD",1762338740302,3.02825089,3302.3,3302.2,0.4734]
["bitfinex","ETHUSD",1762338741185,4.42793089,3302.3,3302.2,0.4734]
["bitfinex","ETHUSD",1762338741712,1.39968,3302.3,3302.2,0.4734]
["bitfinex","ETHUSD",1762338741894,4.42787247,3302.3,3302.2,0.4734]
["bitfinex","ETHUSD",1762338742094,4.42787247,3302.3,3302.2,0.9342]
["bitfinex","ETHUSD",1762338743831,0.6564,3302.9,3302.2,0.9342]
["bitfinex","ETHUSD",1762338743832,0.002,3303.7,3302.2,0.9342]
["bitfinex","ETHUSD",1762338743995,3.02743404,3303.2,3302.4,0.4734]
["bitfinex","ETHUSD",1762338744326,4.42726725,3303.0,3302.5,0.4608]
["bitfinex","ETHUSD",1762338744530,1.39968,3302.8,3302.5,4.3208]
["bitfinex","ETHUSD",1762338744888,3.02773686,3302.8,3302.5,3.86]
["bitfinex","ETHUSD",1762338745087,3.02791739,3302.6,3302.5,3.86]
["bitfinex","ETHUSD",1762338745502,3.02791739,3302.6,3302.5,4.3334]
["bitfinex","ETHUSD",1762338745686,3.0278675,3302.7,3302.5,4.3334]
["bitfinex","ETHUSD",1762338746090,1.39968,3303.1,3302.6,0.4734]
["bitfinex","ETHUSD",1762338746297,3.02782501,3302.8,3302.6,0.9342]
["bitfinex","ETHUSD",1762338746521,3.02782571,3302.7,3302.6,0.9342]
["bitfinex","ETHUSD",1762338746840,3.02782571,3302.7,3302.5,3.86]
["bitfinex","ETHUSD",1762338746841,3.02791739,3302.6,3302.5,3.86]
["bitfinex","ETHUSD",1762338747047,3.50101739,3302.6,3302.5,3.86]
["bitfinex","ETHUSD",1762338747529,4.42814759,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762338747745,4.90524759,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762338747892,4.42814759,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762338748525,4.97744759,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762338748953,4.90124759,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762338750135,5.01519198,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762338750348,4.97744759,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762338750845,4.90124759,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762338751365,4.97744759,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762338753862,5.88796083,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762338754158,5.81176083,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762338754376,5.88796083,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762338754743,5.81176083,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762338755052,4.42814759,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762338755225,4.42814759,3302.0,3301.9,0.4597]
["bitfinex","ETHUSD",1762338755559,4.42814759,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762338756155,4.51384759,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762338756364,4.97344759,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762338757138,4.51384759,3302.0,3301.9,0.001]
["bitfinex","ETHUSD",1762338757338,4.57934759,3302.0,3301.9,0.4597]
["bitfinex","ETHUSD",1762338757574,4.42814759,3302.0,3301.9,0.9358]
["bitfinex","ETHUSD",1762338758739,3.0283911,3302.1,3301.9,0.9358]
["bitfinex","ETHUSD",1762338759067,3.02828417,3302.2,3302.1,0.6439]
["bitfinex","ETHUSD",1762338759273,3.02846759,3302.0,3301.9,0.1522]
["bitfinex","ETHUSD",1762338759860,3.02846759,3302.0,3301.9,0.6109]
["bitfinex","ETHUSD",1762338760238,4.42810384,3302.1,3301.9,0.6109]
["bitfinex","ETHUSD",1762338760439,4.42810384,3302.1,3302.0,0.9348]
["bitfinex","ETHUSD",1762338761385,3.02815943,3302.4,3302.0,0.9348]
["bitfinex","ETHUSD",1762338761587,0.1512,3302.6,3302.4,0.4587]
["bitfinex","ETHUSD",1762338761888,4.42759739,3302.6,3302.5,4.3187]
["bitfinex","ETHUSD",1762338762045,3.02791739,3302.6,3302.5,4.3187]
["bitfinex","ETHUSD",1762338762245,3.02791739,3302.6,3302.5,4.7948]
["bitfinex","ETHUSD",1762338762445,4.69459739,3302.6,3302.5,3.86]
["bitfinex","ETHUSD",1762338762975,4.69379739,3302.6,3302.5,3.86]
["bitfinex","ETHUSD",1762338764014,4.69379739,3302.6,3302.5,4.3229]
["bitfinex","ETHUSD",1762338764015,1.39968,3302.6,3302.5,4.3229]
["bitfinex","ETHUSD",1762338764313,1.39968,3302.6,3302.5,4.7784]
["bitfinex","ETHUSD",1762338764915,3.02984555,3302.7,3302.5,4.7784]
["bitfinex","ETHUSD",1762338765221,3.02984555,3302.7,3302.6,4.3229]
["bitfinex","ETHUSD",1762338765515,0.002,3302.7,3302.6,4.7784]
["bitfinex","ETHUSD",1762338765715,0.002,3302.7,3302.6,5.25624]
["bitfinex","ETHUSD",1762338766278,0.002,3302.7,3302.6,8.28415739]
["bitfinex","ETHUSD",1762338766526,0.002,3302.7,3302.6,5.25624]
["bitfinex","ETHUSD",1762338766703,0.002,3302.7,3302.6,8.28415739]
["bitfinex","ETHUSD",1762338766881,0.002,3302.7,3302.6,5.25624]
["bitfinex","ETHUSD",1762338768199,0.002,3302.7,3302.6,8.28415739]
["bitfinex","ETHUSD",1762338768583,0.002,3302.7,3302.6,5.25624]
["bitfinex","ETHUSD",1762338768997,0.002,3302.7,3302.6,8.28415739]
["bitfinex","ETHUSD",1762338770814,0.002,3302.7,3302.6,5.25624]
["bitfinex","ETHUSD",1762338771019,0.002,3302.7,3302.6,8.28415739]
["bitfinex","ETHUSD",1762338772737,0.002,3302.7,3302.6,8.43535739]
["bitfinex","ETHUSD",1762338772915,0.002,3302.7,3302.6,4.0112]
["bitfinex","ETHUSD",1762338773114,0.002,3302.7,3302.6,4.4741]
["bitfinex","ETHUSD",1762338773319,0.002,3302.7,3302.6,4.9296]
["bitfinex","ETHUSD",1762338773637,3.28022571,3302.7,3302.6,4.0112]
["bitfinex","ETHUSD",1762338774139,3.28022571,3302.7,3302.6,0.1512]
["bitfinex","ETHUSD",1762338774436,0.002,3302.7,3302.6,0.1512]
["bitfinex","ETHUSD",1762338774638,0.002,3302.7,3302.6,0.6141]
["bitfinex","ETHUSD",1762338774840,0.002,3302.7,3302.6,1.0696]
["bitfinex","ETHUSD",1762338775725,0.002,3302.7,3302.6,0.6141]
["bitfinex","ETHUSD",1762338775939,3.02982571,3302.7,3302.6,0.6141]
["bitfinex","ETHUSD",1762338776613,4.43200571,3302.7,3302.6,3.86]
["bitfinex","ETHUSD",1762338777116,4.42950571,3302.7,3302.6,3.86]
["bitfinex","ETHUSD",1762338778123,4.50100571,3302.7,3302.6,3.86]
["bitfinex","ETHUSD",1762338778544,1.40168,3302.7,3302.6,4.7784]
["bitfinex","ETHUSD",1762338780449,0.002,3302.7,3302.6,4.7784]
["bitfinex","ETHUSD",1762338780654,3.02982571,3302.7,3302.6,3.86]
["bitfinex","ETHUSD",1762338781220,3.51532571,3302.7,3302.6,3.86]
["bitfinex","ETHUSD",1762338781617,3.58152571,3302.7,3302.6,3.86]
["bitfinex","ETHUSD",1762338782226,3.58152571,3302.7,3302.6,3.861]
["bitfinex","ETHUSD",1762338782722,3.58152571,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762338782723,3.6192701,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762338783127,3.02819247,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1762338783446,3.88271172,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1762338786459,5.28239172,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1762338786662,5.28159172,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1762338789596,4.72989172,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1762338789891,5.21119172,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1762338791597,4.72989172,3302.3,3302.2,3.861]
["bitfinex","ETHUSD",1762338792154,5.21119172,3302.3,3302.2,3.861]
["bitfinex","ETHUSD",1762338792353,5.28159172,3302.3,3302.2,3.861]
["bitfinex","ETHUSD",1762338793796,5.21119172,3302.3,3302.2,3.861]
["bitfinex","ETHUSD",1762338794140,4.72989172,3302.3,3302.2,3.861]
["bitfinex","ETHUSD",1762338794995,4.42707247,3302.3,3302.2,4.3423]
["bitfinex","ETHUSD",1762338795201,4.42707247,3302.3,3302.2,4.8265]
["bitfinex","ETHUSD",1762338796498,4.42707247,3302.3,3302.2,3.861]
["bitfinex","ETHUSD",1762338797240,4.42707247,3302.3,3302.2,4.8265]
["bitfinex","ETHUSD",1762338797773,1.39968,3302.3,3302.2,4.8265]
["bitfinex","ETHUSD",1762338798325,3.02802541,3302.5,3302.2,4.8265]
["bitfinex","ETHUSD",1762338798540,3.02819247,3302.3,3302.2,3.861]
["bitfinex","ETHUSD",1762338798932,4.90287247,3302.3,3302.2,3.861]
["bitfinex","ETHUSD",1762338799468,4.97717247,3302.3,3302.2,3.861]
["bitfinex","ETHUSD",1762338799664,4.90287247,3302.3,3302.2,3.861]
["bitfinex","ETHUSD",1762338800159,4.97717247,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1762338801074,4.42787247,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1762338801559,4.42987247,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1762338802158,4.42987247,3302.3,3302.2,0.4823]
["bitfinex","ETHUSD",1762338802358,4.63387247,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1762338802573,5.16381686,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1762338802753,5.12607247,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1762338803262,4.58107247,3302.3,3302.2,3.861]
["bitfinex","ETHUSD",1762338803450,4.63827247,3302.3,3302.2,3.861]
["bitfinex","ETHUSD",1762338804558,4.58107247,3302.3,3302.2,3.861]
["bitfinex","ETHUSD",1762338806029,4.63387247,3302.3,3302.2,3.861]
["bitfinex","ETHUSD",1762338806282,5.12607247,3302.3,3302.2,3.861]
["bitfinex","ETHUSD",1762338807361,5.53157647,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1762338808748,5.65297676,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1762338809467,5.69072115,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1762338809637,5.65297676,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1762338810386,5.65217676,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1762338811073,4.83836817,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1762338811248,3.4343385,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762338811435,4.87716289,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762338811643,5.3361185,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762338811856,5.45754643,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762338813210,5.49529082,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762338813360,5.45754643,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762338814970,4.54994243,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762338815300,3.0288345,3301.6,3301.5,0.4686]
["bitfinex","ETHUSD",1762338817096,3.0288345,3301.6,3301.5,0.9671]
["bitfinex","ETHUSD",1762338817307,1.39968,3301.7,3301.5,0.9671]
["bitfinex","ETHUSD",1762338817458,3.03026931,3302.3,3301.6,0.9661]
["bitfinex","ETHUSD",1762338817659,3.03026931,3302.3,3302.2,0.6669]
["bitfinex","ETHUSD",1762338817872,4.42994931,3302.3,3302.2,1.1654]
["bitfinex","ETHUSD",1762338819115,0.002,3302.3,3302.2,1.1654]
["bitfinex","ETHUSD",1762338819807,0.002,3302.7,3302.6,3.02791739]
["bitfinex","ETHUSD",1762338820004,0.002,3302.7,3302.6,0.9661]
["bitfinex","ETHUSD",1762338823914,0.002,3302.7,3302.6,1.1173]
["bitfinex","ETHUSD",1762338824293,3.02982571,3302.7,3302.6,0.6188]
["bitfinex","ETHUSD",1762338824491,3.02803557,3302.5,3302.3,0.1512]
["bitfinex","ETHUSD",1762338824687,3.02803557,3302.5,3302.3,0.4577]
["bitfinex","ETHUSD",1762338824935,3.02803557,3302.5,3302.4,0.4744]
["bitfinex","ETHUSD",1762338825231,3.02982571,3302.7,3302.4,0.4744]
["bitfinex","ETHUSD",1762338825232,3.02794996,3302.6,3302.4,4.3344]
["bitfinex","ETHUSD",1762338825387,3.02794996,3302.6,3302.4,4.3177]
["bitfinex","ETHUSD",1762338825723,3.02794996,3302.6,3302.5,0.9321]
["bitfinex","ETHUSD",1762338826227,3.02794996,3302.6,3302.4,3.86]
["bitfinex","ETHUSD",1762338826228,3.02800908,3302.5,3302.4,3.86]
["bitfinex","ETHUSD",1762338826730,4.92208908,3302.5,3302.4,3.86]
["bitfinex","ETHUSD",1762338827791,4.42768908,3302.5,3302.4,3.86]
["bitfinex","ETHUSD",1762338828632,3.02837588,3302.1,3302.0,3.86]
["bitfinex","ETHUSD",1762338828836,4.42805588,3302.1,3302.0,3.86]
["bitfinex","ETHUSD",1762338829132,4.42805588,3302.1,3302.0,0.4744]
["bitfinex","ETHUSD",1762338829428,3.02855931,3301.9,3301.8,0.1875]
["bitfinex","ETHUSD",1762338829629,4.42805588,3302.1,3301.8,0.1875]
["bitfinex","ETHUSD",1762338829630,4.42805877,3302.1,3301.8,0.6452]
["bitfinex","ETHUSD",1762338829921,3.02855931,3301.9,3301.8,1.1196]
["bitfinex","ETHUSD",1762338831824,3.02855931,3301.9,3301.8,0.6619]
["bitfinex","ETHUSD",1762338832261,3.02855931,3301.9,3301.8,1.1196]
["bitfinex","ETHUSD",1762338832561,3.02838792,3302.1,3301.8,4.9796]
["bitfinex","ETHUSD",1762338832727,3.02838792,3302.1,3302.0,0.4744]
["bitfinex","ETHUSD",1762338833129,3.02838792,3302.1,3302.0,0.9321]
["bitfinex","ETHUSD",1762338833656,4.42800015,3302.2,3302.0,0.9321]
["bitfinex","ETHUSD",1762338833862,4.42800015,3302.2,3302.0,0.4577]
["bitfinex","ETHUSD",1762338834163,4.42720015,3302.2,3302.1,0.9321]
["bitfinex","ETHUSD",1762338834560,0.002,3302.7,3302.1,4.7921]
["bitfinex","ETHUSD",1762338834767,4.42950571,3302.7,3302.6,0.4744]
["bitfinex","ETHUSD",1762338834972,4.42950571,3302.7,3302.6,0.9321]
["bitfinex","ETHUSD",1762338836771,4.83500971,3302.7,3302.6,0.9321]
["bitfinex","ETHUSD",1762338840574,1.40168,3302.7,3302.6,0.9321]
["bitfinex","ETHUSD",1762338840890,0.002,3302.7,3302.6,3.96001739]
["bitfinex","ETHUSD",1762338841079,0.002,3302.7,3302.6,4.99190042]
["bitfinex","ETHUSD",1762338841235,0.002,3303.1,3303.0,3.02755071]
["bitfinex","ETHUSD",1762338841435,0.002,3303.4,3303.3,3.02727575]
["bitfinex","ETHUSD",1762338841745,3.02619003,3304.5,3303.9,3.0267168]
["bitfinex","ETHUSD",1762338841935,3.0259977,3304.7,3304.4,0.4744]
["bitfinex","ETHUSD",1762338842265,3.0259977,3304.7,3304.0,0.6452]
["bitfinex","ETHUSD",1762338842266,3.02622781,3304.5,3304.0,0.6452]
["bitfinex","ETHUSD",1762338842480,0.1005,3304.8,3304.1,0.4577]
["bitfinex","ETHUSD",1762338842641,1.39968,3305.0,3304.7,0.4744]
["bitfinex","ETHUSD",1762338842833,3.02581384,3304.9,3304.3,3.0566124]
["bitfinex","ETHUSD",1762338843033,3.02575015,3305.0,3304.4,0.30566124]
["bitfinex","ETHUSD",1762338843338,3.02575015,3305.0,3304.9,0.4744]
["bitfinex","ETHUSD",1762338843533,3.43125415,3305.0,3304.9,0.4744]
["bitfinex","ETHUSD",1762338843738,3.02575015,3305.0,3304.9,0.4744]
["bitfinex","ETHUSD",1762338843970,4.42558525,3304.8,3304.4,0.4577]
["bitfinex","ETHUSD",1762338844176,0.405504,3304.9,3304.4,0.4577]
["bitfinex","ETHUSD",1762338844393,3.43140571,3304.8,3304.7,0.4744]
["bitfinex","ETHUSD",1762338844593,4.83108571,3304.8,3304.7,0.4744]
["bitfinex","ETHUSD",1762338845282,0.405504,3304.6,3304.0,0.1875]
["bitfinex","ETHUSD",1762338845583,0.405504,3304.3,3304.0,0.6452]
["bitfinex","ETHUSD",1762338845945,0.405504,3304.3,3304.2,0.4744]
["bitfinex","ETHUSD",1762338846262,3.02635959,3304.3,3304.2,0.4744]
["bitfinex","ETHUSD",1762338847000,3.43186359,3304.3,3304.2,0.4744]
["bitfinex","ETHUSD",1762338847206,0.405504,3304.3,3304.2,4.3344]
["bitfinex","ETHUSD",1762338847390,0.405504,3304.3,3304.2,4.7921]
["bitfinex","ETHUSD",1762338847594,0.405504,3304.3,3304.2,5.10488851]
["bitfinex","ETHUSD",1762338848099,0.405504,3304.3,3304.2,4.7921]
["bitfinex","ETHUSD",1762338848653,3.43186359,3304.3,3304.2,4.3344]
["bitfinex","ETHUSD",1762338850461,3.43186359,3304.3,3304.2,3.86]
["bitfinex","ETHUSD",1762338850659,4.83154359,3304.3,3304.2,3.86]
["bitfinex","ETHUSD",1762338851172,4.83154359,3304.3,3304.2,4.3344]
["bitfinex","ETHUSD",1762338851173,1.805184,3304.3,3304.2,4.3344]
["bitfinex","ETHUSD",1762338851387,1.805184,3304.3,3304.2,4.7921]
["bitfinex","ETHUSD",1762338851598,3.02573405,3305.0,3304.2,8.33163118]
["bitfinex","ETHUSD",1762338851897,4.4253986,3305.0,3304.9,0.4744]
["bitfinex","ETHUSD",1762338852096,1.39968,3305.0,3304.9,1.0833]
["bitfinex","ETHUSD",1762338852990,4.8309026,3305.0,3304.9,1.0833]
["bitfinex","ETHUSD",1762338853496,4.8309026,3305.0,3304.9,0.1512]
["bitfinex","ETHUSD",1762338853658,0.405504,3304.4,3304.1,3.86]
["bitfinex","ETHUSD",1762338853866,0.405504,3304.4,3304.2,0.4515]
["bitfinex","ETHUSD",1762338854076,0.405504,3304.4,3304.3,0.6154]
["bitfinex","ETHUSD",1762338854619,0.405504,3305.2,3304.5,3.0261127]
["bitfinex","ETHUSD",1762338854818,0.405504,3305.2,3305.1,0.6507]
["bitfinex","ETHUSD",1762338854819,1.805184,3305.2,3305.1,0.6507]
["bitfinex","ETHUSD",1762338855117,4.83071951,3305.2,3305.1,0.6507]
["bitfinex","ETHUSD",1762338855615,4.83071951,3305.2,3305.1,0.4642]
["bitfinex","ETHUSD",1762338856621,3.0257186,3305.0,3304.9,0.1512]
["bitfinex","ETHUSD",1762338856791,0.405504,3305.2,3304.9,0.6027]
["bitfinex","ETHUSD",1762338856990,0.405504,3305.2,3304.9,1.0669]
["bitfinex","ETHUSD",1762338857177,4.83071951,3305.2,3305.1,0.4642]
["bitfinex","ETHUSD",1762338857377,4.83081106,3305.1,3305.0,3.86]
["bitfinex","ETHUSD",1762338858005,4.83001106,3305.1,3305.0,3.86]
["bitfinex","ETHUSD",1762338860324,4.83001106,3305.1,3305.0,4.3242]
["bitfinex","ETHUSD",1762338862504,4.92101106,3305.1,3305.0,3.86]
["bitfinex","ETHUSD",1762338862725,0.405504,3305.1,3305.0,4.3242]
["bitfinex","ETHUSD",1762338862907,0.405504,3305.1,3305.0,4.7757]
["bitfinex","ETHUSD",1762338863214,0.405504,3305.1,3305.0,4.9269]
["bitfinex","ETHUSD",1762338863616,3.43113106,3305.1,3305.0,4.9269]
["bitfinex","ETHUSD",1762338863914,3.43113106,3305.1,3305.0,4.4754]
["bitfinex","ETHUSD",1762338864624,4.92181106,3305.1,3305.0,4.0112]
["bitfinex","ETHUSD",1762338864826,5.37621106,3305.1,3305.0,3.86]
["bitfinex","ETHUSD",1762338865321,5.37621106,3305.1,3304.1,3.86]
["bitfinex","ETHUSD",1762338865322,3.02645118,3304.2,3304.1,3.86]
["bitfinex","ETHUSD",1762338865523,1.805184,3304.2,3303.5,3.86]
["bitfinex","ETHUSD",1762338865840,0.405504,3303.6,3303.4,0.001]
["bitfinex","ETHUSD",1762338866131,3.02691849,3303.7,3303.4,0.001]
["bitfinex","ETHUSD",1762338866132,0.405504,3303.5,3303.4,0.001]
["bitfinex","ETHUSD",1762338866331,0.405504,3303.5,3303.4,0.4525]
["bitfinex","ETHUSD",1762338866487,0.405504,3303.5,3303.4,0.9167]
["bitfinex","ETHUSD",1762338866882,0.405504,3303.5,3303.4,1.32985659]
["bitfinex","ETHUSD",1762338867082,0.405504,3303.5,3303.4,0.9167]
["bitfinex","ETHUSD",1762338867327,3.43259647,3303.5,3303.4,0.9167]
["bitfinex","ETHUSD",1762338868015,0.405504,3303.5,3303.4,0.9167]
["bitfinex","ETHUSD",1762338869629,3.52359647,3303.5,3303.4,0.001]
["bitfinex","ETHUSD",1762338870141,3.52359647,3303.5,3303.4,3.861]
["bitfinex","ETHUSD",1762338870340,3.97799647,3303.5,3303.4,3.861]
["bitfinex","ETHUSD",1762338870507,3.43259647,3303.5,3303.4,0.001]
["bitfinex","ETHUSD",1762338870839,3.43259647,3303.5,3303.4,0.4652]
["bitfinex","ETHUSD",1762338871026,3.43259647,3303.5,3303.4,0.001]
["bitfinex","ETHUSD",1762338871406,0.405504,3303.5,3303.4,0.001]
["bitfinex","ETHUSD",1762338871619,3.43259647,3303.5,3303.4,0.001]
["bitfinex","ETHUSD",1762338872210,3.43259647,3303.5,3303.4,3.861]
["bitfinex","ETHUSD",1762338872845,3.52359647,3303.5,3303.4,3.861]
["bitfinex","ETHUSD",1762338873855,5.37767647,3303.5,3303.4,0.001]
["bitfinex","ETHUSD",1762338874032,6.28786097,3303.5,3303.0,0.001]
["bitfinex","ETHUSD",1762338874235,4.83714305,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1762338874544,4.83374331,3301.9,3301.5,0.001]
["bitfinex","ETHUSD",1762338874747,4.96754331,3301.9,3301.5,0.001]
["bitfinex","ETHUSD",1762338874944,4.83894331,3301.9,3301.5,0.001]
["bitfinex","ETHUSD",1762338875344,4.99014331,3301.9,3301.5,0.001]
["bitfinex","ETHUSD",1762338875744,4.98494331,3301.9,3301.5,0.001]
["bitfinex","ETHUSD",1762338876542,4.98494331,3301.9,3301.8,1.1306]
["bitfinex","ETHUSD",1762338876543,1.805184,3301.9,3301.8,1.1306]
["bitfinex","ETHUSD",1762338878548,4.83374331,3301.9,3301.8,0.151]
["bitfinex","ETHUSD",1762338879148,4.90584331,3301.9,3301.8,0.151]
["bitfinex","ETHUSD",1762338879325,4.83374331,3301.9,3301.8,0.151]
["bitfinex","ETHUSD",1762338879525,4.83374331,3301.9,3301.8,4.011]
["bitfinex","ETHUSD",1762338880345,4.96234331,3301.9,3301.8,4.011]
["bitfinex","ETHUSD",1762338880545,4.83374331,3301.9,3301.8,4.4978]
["bitfinex","ETHUSD",1762338880913,1.805184,3301.9,3301.8,4.9906]
["bitfinex","ETHUSD",1762338881814,0.404704,3301.9,3301.8,4.4978]
["bitfinex","ETHUSD",1762338882414,3.02816792,3302.4,3301.8,4.4978]
["bitfinex","ETHUSD",1762338882415,1.54578,3302.8,3301.9,3.455296]
["bitfinex","ETHUSD",1762338882632,1.39968,3302.3,3302.0,3.942096]
["bitfinex","ETHUSD",1762338882823,1.39968,3302.3,3302.2,0.4868]
["bitfinex","ETHUSD",1762338883149,1.39968,3302.4,3302.2,0.4868]
["bitfinex","ETHUSD",1762338883333,1.39968,3302.3,3302.2,0.4868]
["bitfinex","ETHUSD",1762338883745,4.4280077,3302.2,3302.0,3.455296]
["bitfinex","ETHUSD",1762338884354,0.405504,3302.1,3302.0,3.455296]
["bitfinex","ETHUSD",1762338884653,3.93377988,3302.1,3302.0,3.455296]
["bitfinex","ETHUSD",1762338884954,3.43387988,3302.1,3302.0,3.455296]
["bitfinex","ETHUSD",1762338885652,3.43382208,3302.2,3302.0,3.937096]
["bitfinex","ETHUSD",1762338885855,3.02837588,3302.1,3302.0,3.937096]
["bitfinex","ETHUSD",1762338886753,0.405504,3302.2,3302.0,4.432396]
["bitfinex","ETHUSD",1762338886952,3.02837588,3302.1,3302.0,4.432396]
["bitfinex","ETHUSD",1762338887454,3.02829257,3302.2,3302.0,4.432396]
["bitfinex","ETHUSD",1762338887955,1.805184,3302.3,3302.0,4.432396]
["bitfinex","ETHUSD",1762338887956,3.02837588,3302.1,3302.0,4.432396]
["bitfinex","ETHUSD",1762338888259,3.02837588,3302.1,3302.0,3.937096]
["bitfinex","ETHUSD",1762338888636,0.405504,3302.1,3302.0,3.937096]
["bitfinex","ETHUSD",1762338889235,3.43387988,3302.1,3302.0,3.937096]
["bitfinex","ETHUSD",1762338892073,0.405504,3302.1,3302.0,4.432396]
["bitfinex","ETHUSD",1762338892272,0.405504,3302.1,3302.0,4.9058556]
["bitfinex","ETHUSD",1762338893169,3.43387988,3302.1,3302.0,3.455296]
["bitfinex","ETHUSD",1762338893370,3.50057988,3302.1,3302.0,3.455296]
["bitfinex","ETHUSD",1762338893668,3.97907988,3302.1,3302.0,3.455296]
["bitfinex","ETHUSD",1762338894342,3.50057988,3302.1,3302.0,3.455296]
["bitfinex","ETHUSD",1762338894586,3.43387988,3302.1,3302.0,3.937096]
["bitfinex","ETHUSD",1762338894736,0.405504,3302.1,3302.0,3.937096]
["bitfinex","ETHUSD",1762338895477,0.405504,3302.1,3302.0,4.432396]
["bitfinex","ETHUSD",1762338895840,1.39968,3302.2,3302.0,4.432396]
["bitfinex","ETHUSD",1762338895841,0.002,3302.7,3302.0,4.8907356]
["bitfinex","ETHUSD",1762338896187,1.805184,3302.2,3302.1,0.6813]
["bitfinex","ETHUSD",1762338896660,0.405504,3302.2,3302.1,1.1766]
["bitfinex","ETHUSD",1762338897889,3.43378817,3302.2,3302.1,1.1766]
["bitfinex","ETHUSD",1762338898173,3.43378817,3302.2,3302.1,0.4818]
["bitfinex","ETHUSD",1762338898577,0.405504,3302.2,3302.1,0.4818]
["bitfinex","ETHUSD",1762338898775,0.405504,3302.2,3302.1,0.9771]
["bitfinex","ETHUSD",1762338900067,3.43360707,3302.4,3302.3,3.049792]
["bitfinex","ETHUSD",1762338900263,0.405504,3302.4,3302.3,3.049792]
["bitfinex","ETHUSD",1762338900500,3.50030477,3302.4,3302.3,3.049792]
["bitfinex","ETHUSD",1762338901560,5.37848477,3302.4,3302.3,3.049792]
["bitfinex","ETHUSD",1762338902198,3.02846759,3302.0,3301.9,3.049792]
["bitfinex","ETHUSD",1762338902400,3.02838508,3302.1,3301.9,3.531592]
["bitfinex","ETHUSD",1762338902696,3.02791739,3302.6,3302.0,3.049792]
["bitfinex","ETHUSD",1762338902904,1.805184,3302.3,3302.0,4.026892]
["bitfinex","ETHUSD",1762338903210,3.50057988,3302.1,3302.0,3.049792]
["bitfinex","ETHUSD",1762338903560,3.97907988,3302.1,3302.0,3.049792]
["bitfinex","ETHUSD",1762338904600,7.19537591,3302.1,3302.0,3.049792]
["bitfinex","ETHUSD",1762338904971,3.50057988,3302.1,3302.0,3.049792]
["bitfinex","ETHUSD",1762338905172,3.50467988,3302.1,3302.0,3.049792]
["bitfinex","ETHUSD",1762338905396,3.50387988,3302.1,3302.0,3.049792]
["bitfinex","ETHUSD",1762338906205,3.43406331,3301.9,3301.8,0.151]
["bitfinex","ETHUSD",1762338906358,3.71856331,3301.9,3301.8,0.151]
["bitfinex","ETHUSD",1762338906578,5.6386877,3301.9,3301.8,0.151]
["bitfinex","ETHUSD",1762338906781,5.11824331,3301.9,3301.8,0.151]
["bitfinex","ETHUSD",1762338907929,5.11824331,3301.9,3301.8,3.200792]
["bitfinex","ETHUSD",1762338909529,1.961084,3301.9,3301.8,3.200792]
["bitfinex","ETHUSD",1762338909716,4.83374331,3301.9,3301.8,3.682592]
["bitfinex","ETHUSD",1762338910322,4.83374331,3301.9,3301.8,3.200792]
["bitfinex","ETHUSD",1762338911234,1.805184,3301.9,3301.8,3.682592]
["bitfinex","ETHUSD",1762338911465,0.002,3302.1,3301.8,4.5461512]
["bitfinex","ETHUSD",1762338911596,0.002,3302.1,3302.0,3.66146759]
["bitfinex","ETHUSD",1762338912049,0.002,3302.1,3302.0,4.15676759]
["bitfinex","ETHUSD",1762338913364,0.405504,3302.0,3301.8,0.151]
["bitfinex","ETHUSD",1762338913507,0.405504,3301.9,3301.8,0.151]
["bitfinex","ETHUSD",1762338913711,3.43406331,3301.9,3301.8,0.151]
["bitfinex","ETHUSD",1762338913907,3.43406331,3301.9,3301.8,0.6361]
["bitfinex","ETHUSD",1762338914121,3.434009,3302.0,3301.8,0.6361]
["bitfinex","ETHUSD",1762338914342,0.405504,3301.9,3301.8,0.6361]
["bitfinex","ETHUSD",1762338914751,3.43406331,3301.9,3301.8,0.6361]
["bitfinex","ETHUSD",1762338915114,0.405504,3301.9,3301.8,0.151]
["bitfinex","ETHUSD",1762338915314,0.405504,3301.9,3301.8,0.6361]
["bitfinex","ETHUSD",1762338916047,3.43406331,3301.9,3301.8,0.6361]
["bitfinex","ETHUSD",1762338916262,3.43406331,3301.9,3301.8,0.151]
["bitfinex","ETHUSD",1762338916416,0.405504,3301.9,3301.8,0.151]
["bitfinex","ETHUSD",1762338916762,3.43406331,3301.9,3301.8,3.200792]
["bitfinex","ETHUSD",1762338916927,0.405504,3301.9,3301.8,3.200792]
["bitfinex","ETHUSD",1762338917241,0.405504,3301.9,3301.8,3.685892]
["bitfinex","ETHUSD",1762338917444,0.002,3302.1,3301.8,3.685892]
["bitfinex","ETHUSD",1762338917649,0.405504,3301.9,3301.8,3.685892]
["bitfinex","ETHUSD",1762338917860,3.43406331,3301.9,3301.8,3.685892]
["bitfinex","ETHUSD",1762338918060,0.405504,3302.0,3301.8,3.685892]
["bitfinex","ETHUSD",1762338918376,3.43399942,3302.0,3301.8,3.685892]
["bitfinex","ETHUSD",1762338919053,3.43399942,3302.0,3301.9,0.4851]
["bitfinex","ETHUSD",1762338919243,0.405504,3302.0,3301.9,0.4851]
["bitfinex","ETHUSD",1762338919575,3.03041904,3302.1,3301.8,3.200792]
["bitfinex","ETHUSD",1762338919576,3.43406331,3301.9,3301.8,3.200792]
["bitfinex","ETHUSD",1762338920828,3.49986331,3301.9,3301.8,3.200792]
["bitfinex","ETHUSD",1762338921024,3.43406331,3301.9,3301.8,3.200792]
["bitfinex","ETHUSD",1762338921678,5.03164331,3301.9,3301.8,3.200792]
["bitfinex","ETHUSD",1762338921827,3.43406331,3301.9,3301.8,3.685892]
["bitfinex","ETHUSD",1762338922033,3.43406331,3301.9,3301.8,4.173992]
["bitfinex","ETHUSD",1762338922601,0.405504,3301.9,3301.8,3.685892]
["bitfinex","ETHUSD",1762338922868,0.002,3302.1,3301.8,7.6200228]
["bitfinex","ETHUSD",1762338923039,0.002,3302.1,3302.0,0.4851]
["bitfinex","ETHUSD",1762338923440,0.002,3302.1,3302.0,1.1244]
["bitfinex","ETHUSD",1762338923962,0.002,3302.1,3302.0,4.174192]
["bitfinex","ETHUSD",1762338924165,0.002,3302.1,3302.0,4.95131067]
["bitfinex","ETHUSD",1762338924863,3.43587988,3302.1,3302.0,3.200992]
["bitfinex","ETHUSD",1762338925072,3.53942427,3302.1,3302.0,3.200992]
["bitfinex","ETHUSD",1762338925360,4.13227988,3302.1,3302.0,3.049792]
["bitfinex","ETHUSD",1762338925562,3.58707988,3302.1,3302.0,3.049792]
["bitfinex","ETHUSD",1762338925742,3.65697988,3302.1,3302.0,3.049792]
["bitfinex","ETHUSD",1762338926575,3.58707988,3302.1,3302.0,3.534892]
["bitfinex","ETHUSD",1762338926859,0.407504,3302.1,3302.0,4.022992]
["bitfinex","ETHUSD",1762338929160,0.406704,3302.1,3302.0,4.022992]
["bitfinex","ETHUSD",1762338929529,4.42799603,3302.2,3302.1,2.643088]
["bitfinex","ETHUSD",1762338930667,4.42799603,3302.2,3302.1,3.128188]
["bitfinex","ETHUSD",1762338931566,4.83350003,3302.2,3302.1,3.128188]
["bitfinex","ETHUSD",1762338933039,4.89930003,3302.2,3302.1,2.643088]
["bitfinex","ETHUSD",1762338933471,5.35650003,3302.2,3302.1,2.643088]
["bitfinex","ETHUSD",1762338933777,5.35650003,3302.2,3301.8,0.3022]
["bitfinex","ETHUSD",1762338933778,3.43406331,3301.9,3301.8,0.151]
["bitfinex","ETHUSD",1762338933944,4.98914331,3301.9,3301.8,0.151]
["bitfinex","ETHUSD",1762338934274,5.44634331,3301.9,3301.8,0.151]
["bitfinex","ETHUSD",1762338940668,4.98914331,3301.9,3301.8,0.151]
["bitfinex","ETHUSD",1762338942773,4.86054331,3301.9,3301.8,0.151]
["bitfinex","ETHUSD",1762338944210,3.02855931,3301.9,3301.8,1.0917]
["bitfinex","ETHUSD",1762338944409,4.83374331,3301.9,3301.8,1.0917]
["bitfinex","ETHUSD",1762338944612,0.002,3302.1,3302.0,3.86]
["bitfinex","ETHUSD",1762338944803,0.002,3302.1,3302.0,4.3326]
["bitfinex","ETHUSD",1762338945006,0.002,3302.1,3302.0,4.9519]
["bitfinex","ETHUSD",1762338947999,1.807184,3302.1,3302.0,4.9519]
["bitfinex","ETHUSD",1762338948314,0.002,3302.1,3302.0,4.9519]
["bitfinex","ETHUSD",1762338948497,0.002,3302.1,3302.0,5.81457089]
["bitfinex","ETHUSD",1762338949512,1.807184,3302.1,3302.0,5.81457089]
["bitfinex","ETHUSD",1762338949714,3.02834415,3302.2,3302.0,4.00738689]
["bitfinex","ETHUSD",1762338949916,3.02834415,3302.2,3302.1,0.4726]
["bitfinex","ETHUSD",1762338951687,3.43384815,3302.2,3302.1,0.4726]
["bitfinex","ETHUSD",1762338952783,3.43384815,3302.2,3302.1,2.525416]
["bitfinex","ETHUSD",1762338952988,3.43304815,3302.2,3302.1,2.525416]
["bitfinex","ETHUSD",1762338953391,3.43304815,3302.2,3302.1,3.180916]
["bitfinex","ETHUSD",1762338953583,3.43304815,3302.2,3302.1,2.712816]
["bitfinex","ETHUSD",1762338954223,3.43304815,3302.2,3302.1,3.180916]
["bitfinex","ETHUSD",1762338954691,0.405504,3302.2,3302.1,3.180916]
["bitfinex","ETHUSD",1762338955035,3.43378817,3302.2,3302.1,3.180916]
["bitfinex","ETHUSD",1762338955521,3.43378817,3302.2,3302.1,2.712816]
["bitfinex","ETHUSD",1762338955729,3.43378817,3302.2,3302.1,2.052816]
["bitfinex","ETHUSD",1762338955928,3.50068817,3302.2,3302.1,2.052816]
["bitfinex","ETHUSD",1762338956494,3.43378817,3302.2,3302.1,2.052816]
["bitfinex","ETHUSD",1762338957803,3.43378817,3302.2,3302.1,2.525416]
["bitfinex","ETHUSD",1762338958723,4.42787285,3302.3,3302.1,0.4726]
["bitfinex","ETHUSD",1762338958928,3.02828417,3302.2,3302.1,0.4726]
["bitfinex","ETHUSD",1762338959642,3.02828417,3302.2,3302.1,0.4736]
["bitfinex","ETHUSD",1762338960012,3.03028417,3302.2,3302.1,0.4736]
["bitfinex","ETHUSD",1762338960815,0.002,3302.2,3302.1,4.8017]
["bitfinex","ETHUSD",1762338961013,0.002,3302.2,3302.1,5.29699]
["bitfinex","ETHUSD",1762338963233,0.002,3302.2,3302.1,8.35564963]
["bitfinex","ETHUSD",1762338963447,0.002,3302.2,3302.1,8.32536588]
["bitfinex","ETHUSD",1762338964709,0.002,3302.2,3302.1,5.29699]
["bitfinex","ETHUSD",1762338966348,0.002,3302.2,3302.1,4.82889]
["bitfinex","ETHUSD",1762338966503,0.002,3302.2,3302.1,3.861]
["bitfinex","ETHUSD",1762338966504,3.03028417,3302.2,3302.1,3.861]
["bitfinex","ETHUSD",1762338967003,0.0689,3302.2,3302.1,3.861]
["bitfinex","ETHUSD",1762338967241,0.002,3302.2,3302.1,4.3336]
["bitfinex","ETHUSD",1762338967748,0.002,3302.2,3302.1,0.4736]
["bitfinex","ETHUSD",1762338968038,3.03028417,3302.2,3302.1,0.4736]
["bitfinex","ETHUSD",1762338968442,3.03028417,3302.2,3302.1,4.3336]
["bitfinex","ETHUSD",1762338969310,0.002,3302.2,3302.1,4.3336]
["bitfinex","ETHUSD",1762338969510,3.03028417,3302.2,3302.1,4.3336]
["bitfinex","ETHUSD",1762338970912,0.002,3302.2,3302.1,4.3336]
["bitfinex","ETHUSD",1762338971218,0.002,3302.2,3302.1,4.8017]
["bitfinex","ETHUSD",1762338971916,0.002,3302.2,3302.1,5.32727375]
["bitfinex","ETHUSD",1762338972325,0.002,3302.2,3302.1,5.29699]
["bitfinex","ETHUSD",1762338973822,0.002,3302.2,3302.1,5.32727375]
["bitfinex","ETHUSD",1762338974432,0.002,3302.2,3302.1,5.29699]
["bitfinex","ETHUSD",1762338974816,3.03028417,3302.2,3302.1,3.861]
["bitfinex","ETHUSD",1762338975266,0.002,3302.2,3302.1,4.3446]
["bitfinex","ETHUSD",1762338975840,3.03028417,3302.2,3302.1,3.861]
["bitfinex","ETHUSD",1762338976354,0.002,3302.2,3302.1,3.861]
["bitfinex","ETHUSD",1762338976647,3.03028417,3302.2,3302.1,3.861]
["bitfinex","ETHUSD",1762338976947,3.02948417,3302.2,3302.1,3.861]
["bitfinex","ETHUSD",1762338977715,3.12708417,3302.2,3302.1,3.861]
["bitfinex","ETHUSD",1762338978048,3.98048817,3302.2,3302.1,3.861]
["bitfinex","ETHUSD",1762338978759,3.53258817,3302.2,3302.1,3.861]
["bitfinex","ETHUSD",1762338983051,3.43498817,3302.2,3302.1,3.861]
["bitfinex","ETHUSD",1762338983718,3.02948417,3302.2,3302.1,3.861]
["bitfinex","ETHUSD",1762338984351,3.02948417,3302.2,3302.1,4.3446]
["bitfinex","ETHUSD",1762338984566,3.02948417,3302.2,3302.1,5.0029]
["bitfinex","ETHUSD",1762338985451,3.02948417,3302.2,3302.1,4.5382]
["bitfinex","ETHUSD",1762338985662,3.02948417,3302.2,3302.1,3.861]
["bitfinex","ETHUSD",1762338986661,3.02948417,3302.2,3302.1,4.3446]
["bitfinex","ETHUSD",1762338987430,5.38016817,3302.2,3302.1,3.861]
["bitfinex","ETHUSD",1762338987648,5.41791256,3302.2,3302.1,3.861]
["bitfinex","ETHUSD",1762338987825,5.38016817,3302.2,3302.1,3.861]
["bitfinex","ETHUSD",1762338988028,4.42823931,3301.9,3301.8,0.151]
["bitfinex","ETHUSD",1762338988229,7.77651103,3301.9,3301.8,0.151]
["bitfinex","ETHUSD",1762338988466,8.22791103,3301.9,3301.8,0.151]
["bitfinex","ETHUSD",1762338988674,8.22791103,3301.9,3301.7,0.001]
["bitfinex","ETHUSD",1762338988675,4.83383503,3301.8,3301.7,0.001]
["bitfinex","ETHUSD",1762338988967,5.37843503,3301.8,3301.7,0.001]
["bitfinex","ETHUSD",1762338989970,4.8340185,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762338990164,8.05459022,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762338990367,3.43461374,3301.3,3301.1,0.001]
["bitfinex","ETHUSD",1762338990566,4.87823813,3301.3,3301.1,0.001]
["bitfinex","ETHUSD",1762338990778,5.32963813,3301.3,3301.1,0.001]
["bitfinex","ETHUSD",1762338991459,5.72172844,3301.3,3301.1,0.001]
["bitfinex","ETHUSD",1762338991654,5.29189374,3301.3,3301.1,0.001]
["bitfinex","ETHUSD",1762338993749,5.29189374,3301.3,3300.1,0.001]
["bitfinex","ETHUSD",1762338993750,3.43488371,3301.1,3300.1,0.001]
["bitfinex","ETHUSD",1762338994078,4.83502796,3300.5,3300.1,0.001]
["bitfinex","ETHUSD",1762338994398,4.83511976,3300.4,3300.1,0.001]
["bitfinex","ETHUSD",1762338994542,5.72691007,3300.4,3300.1,0.001]
["bitfinex","ETHUSD",1762338994896,5.37256415,3300.4,3300.1,0.001]
["bitfinex","ETHUSD",1762338995098,4.83530338,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762338995238,4.92284777,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762338995438,5.41754777,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762338996250,4.8353952,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762338996465,4.8353952,3300.1,3299.6,0.001]
["bitfinex","ETHUSD",1762338996466,4.83576253,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1762338996837,0.6026,3299.8,3297.0,0.1869]
["bitfinex","ETHUSD",1762338996838,0.405504,3298.2,3297.5,0.4877]
["bitfinex","ETHUSD",1762338996954,3.03204875,3298.1,3297.5,0.4877]
["bitfinex","ETHUSD",1762338997162,3.03214267,3298.0,3297.5,0.4877]
["bitfinex","ETHUSD",1762338997356,3.0320703,3298.1,3297.5,0.4877]
["bitfinex","ETHUSD",1762338997559,4.83714082,3298.2,3298.1,0.4666]
["bitfinex","ETHUSD",1762338998488,1.859884,3298.2,3297.5,0.4877]
["bitfinex","ETHUSD",1762338998650,3.03241362,3297.8,3297.5,0.4877]
["bitfinex","ETHUSD",1762338998852,3.03226083,3297.9,3297.5,0.4877]
["bitfinex","ETHUSD",1762338999074,3.03226083,3297.9,3297.7,0.4666]
["bitfinex","ETHUSD",1762338999393,3.03223263,3297.9,3297.7,0.4666]
["bitfinex","ETHUSD",1762338999552,4.83715147,3298.2,3297.7,0.4666]
["bitfinex","ETHUSD",1762338999751,3.03224154,3297.9,3297.7,0.4666]
["bitfinex","ETHUSD",1762338999952,3.03227444,3297.9,3297.7,0.4666]
["bitfinex","ETHUSD",1762339000285,3.03224158,3297.9,3297.8,0.4666]
["bitfinex","ETHUSD",1762339000489,3.03144158,3297.9,3297.8,0.9543]
["bitfinex","ETHUSD",1762339000789,1.805184,3298.2,3297.8,0.9543]
["bitfinex","ETHUSD",1762339000790,3.0322295,3298.0,3297.8,0.9543]
["bitfinex","ETHUSD",1762339000986,4.8372128,3298.2,3297.0,0.1869]
["bitfinex","ETHUSD",1762339000987,4.83719451,3298.2,3298.1,0.6535]
["bitfinex","ETHUSD",1762339001562,4.83719451,3298.2,3298.1,0.4666]
["bitfinex","ETHUSD",1762339001761,1.39968,3298.2,3298.1,0.6535]
["bitfinex","ETHUSD",1762339001959,1.39968,3298.2,3298.1,1.1412]
["bitfinex","ETHUSD",1762339002180,4.43163682,3298.2,3298.1,1.1412]
["bitfinex","ETHUSD",1762339002388,4.43163682,3298.2,3298.1,0.6535]
["bitfinex","ETHUSD",1762339002563,4.43163682,3298.2,3298.1,1.1412]
["bitfinex","ETHUSD",1762339003181,4.43163682,3298.2,3298.1,0.6535]
["bitfinex","ETHUSD",1762339003381,4.43163682,3298.2,3298.1,0.4666]
["bitfinex","ETHUSD",1762339003583,4.43163682,3298.2,3298.1,1.1275]
["bitfinex","ETHUSD",1762339004392,4.43163682,3298.2,3298.1,0.6606]
["bitfinex","ETHUSD",1762339005457,1.39968,3298.2,3298.1,1.2787]
["bitfinex","ETHUSD",1762339005689,0.1512,3298.7,3298.1,5.1387]
["bitfinex","ETHUSD",1762339005690,3.03150735,3298.7,3298.1,5.1387]
["bitfinex","ETHUSD",1762339005858,3.03150735,3298.7,3298.6,0.4999]
["bitfinex","ETHUSD",1762339006793,3.03147603,3298.8,3298.6,0.4999]
["bitfinex","ETHUSD",1762339006979,1.39968,3298.8,3298.7,3.86]
["bitfinex","ETHUSD",1762339007160,4.43108535,3298.8,3298.7,3.86]
["bitfinex","ETHUSD",1762339008490,4.49618535,3298.8,3298.7,3.86]
["bitfinex","ETHUSD",1762339009107,4.43108535,3298.8,3298.7,3.86]
["bitfinex","ETHUSD",1762339009391,0.9112323,3299.1,3298.7,4.8268]
["bitfinex","ETHUSD",1762339009601,3.03047128,3299.9,3299.0,0.4999]
["bitfinex","ETHUSD",1762339009757,3.03053781,3299.8,3299.2,0.4999]
["bitfinex","ETHUSD",1762339009959,3.0306126,3299.7,3299.3,0.4669]
["bitfinex","ETHUSD",1762339010158,3.03051816,3299.8,3299.7,0.4999]
["bitfinex","ETHUSD",1762339010358,0.405504,3299.9,3299.3,0.4669]
["bitfinex","ETHUSD",1762339010359,3.03058425,3299.7,3299.3,0.4669]
["bitfinex","ETHUSD",1762339010563,1.39968,3299.8,3299.3,0.4669]
["bitfinex","ETHUSD",1762339010872,3.17585943,3301.3,3299.3,0.4669]
["bitfinex","ETHUSD",1762339010873,0.1236,3301.7,3299.9,0.4999]
["bitfinex","ETHUSD",1762339011069,0.1236,3301.7,3299.4,0.03030854]
["bitfinex","ETHUSD",1762339011070,3.02941173,3301.0,3300.0,0.4999]
["bitfinex","ETHUSD",1762339011259,0.91064314,3301.2,3300.1,3.69107976]
["bitfinex","ETHUSD",1762339011465,3.02938503,3301.0,3300.9,0.4999]
["bitfinex","ETHUSD",1762339011988,1.31614714,3301.4,3300.9,0.9668]
["bitfinex","ETHUSD",1762339012172,3.02938503,3301.0,3300.9,0.4999]
["bitfinex","ETHUSD",1762339012372,3.02932174,3301.1,3300.9,0.4999]
["bitfinex","ETHUSD",1762339012692,3.02938503,3301.0,3300.9,0.4999]
["bitfinex","ETHUSD",1762339013301,3.02938503,3301.0,3300.9,0.9668]
["bitfinex","ETHUSD",1762339013661,3.03138503,3301.0,3300.9,0.4999]
["bitfinex","ETHUSD",1762339014973,3.03138503,3301.0,3300.9,3.9962768]
["bitfinex","ETHUSD",1762339014974,0.002,3301.0,3300.9,3.9962768]
["bitfinex","ETHUSD",1762339015174,0.002,3301.0,3300.9,4.73218707]
["bitfinex","ETHUSD",1762339015594,0.002,3301.4,3301.0,3.02937744]
["bitfinex","ETHUSD",1762339015783,0.002,3301.4,3301.3,3.52900974]
["bitfinex","ETHUSD",1762339016071,0.002,3301.4,3301.3,3.99590974]
["bitfinex","ETHUSD",1762339016271,0.002,3301.4,3301.3,0.9668]
["bitfinex","ETHUSD",1762339016474,0.002,3301.4,3301.3,1.75240644]
["bitfinex","ETHUSD",1762339016680,0.002,3301.4,3301.3,4.78151618]
["bitfinex","ETHUSD",1762339017097,0.002,3301.4,3301.3,4.93271618]
["bitfinex","ETHUSD",1762339017294,0.002,3301.4,3301.3,1.90360644]
["bitfinex","ETHUSD",1762339018684,0.002,3301.4,3301.3,4.93271618]
["bitfinex","ETHUSD",1762339022685,0.002,3301.4,3301.3,8.79271618]
["bitfinex","ETHUSD",1762339022913,0.0012,3302.2,3302.1,3.02837588]
["bitfinex","ETHUSD",1762339023133,0.0012,3302.2,3302.1,4.18917588]
["bitfinex","ETHUSD",1762339023311,0.002,3302.5,3302.4,3.02810077]
["bitfinex","ETHUSD",1762339023624,0.002,3302.7,3302.6,3.02791739]
["bitfinex","ETHUSD",1762339023821,0.002,3302.8,3302.7,3.02782571]
["bitfinex","ETHUSD",1762339023988,0.002,3302.8,3302.7,4.73018619]
["bitfinex","ETHUSD",1762339024191,0.002,3302.8,3302.7,4.69990794]
["bitfinex","ETHUSD",1762339024421,0.0012,3302.8,3302.7,4.69990794]
["bitfinex","ETHUSD",1762339024630,0.1286,3305.0,3302.8,0.4999]
["bitfinex","ETHUSD",1762339024800,0.1236,3305.2,3304.0,3.52651887]
["bitfinex","ETHUSD",1762339024801,3.02582177,3304.9,3304.0,3.52651887]
["bitfinex","ETHUSD",1762339025001,4.05874454,3305.2,3304.8,0.4999]
["bitfinex","ETHUSD",1762339025201,3.02565686,3305.1,3304.8,0.4999]
["bitfinex","ETHUSD",1762339025527,3.02577967,3305.0,3304.8,0.4999]
["bitfinex","ETHUSD",1762339025724,0.1236,3305.4,3304.8,0.4999]
["bitfinex","ETHUSD",1762339025933,3.0255149,3305.3,3304.8,0.9668]
["bitfinex","ETHUSD",1762339026094,0.6235,3305.7,3304.9,0.4669]
["bitfinex","ETHUSD",1762339026296,3.0254034,3305.4,3304.9,0.4669]
["bitfinex","ETHUSD",1762339026591,3.02553551,3305.2,3304.9,0.4669]
["bitfinex","ETHUSD",1762339026894,4.42513722,3305.3,3304.9,0.4669]
["bitfinex","ETHUSD",1762339027103,3.09084999,3305.0,3304.4,0.4669]
["bitfinex","ETHUSD",1762339027306,1.84219372,3305.3,3304.4,0.4669]
["bitfinex","ETHUSD",1762339027499,0.1236,3305.7,3304.9,0.4999]
["bitfinex","ETHUSD",1762339027716,3.02556513,3305.2,3304.9,0.4999]
["bitfinex","ETHUSD",1762339028054,0.1236,3305.7,3304.9,0.4999]
["bitfinex","ETHUSD",1762339028213,3.0257186,3305.0,3304.9,0.4999]
["bitfinex","ETHUSD",1762339028406,3.02554634,3305.2,3304.9,0.4999]
["bitfinex","ETHUSD",1762339028739,1.39968,3305.2,3305.1,0.4999]
["bitfinex","ETHUSD",1762339029336,1.39968,3305.2,3305.1,0.9668]
["bitfinex","ETHUSD",1762339029521,0.128,3306.0,3305.1,0.9668]
["bitfinex","ETHUSD",1762339029726,0.4842,3305.9,3304.6,0.4669]
["bitfinex","ETHUSD",1762339029933,3.02551014,3305.3,3304.6,0.4669]
["bitfinex","ETHUSD",1762339030134,0.15215596,3305.8,3304.6,0.4669]
["bitfinex","ETHUSD",1762339030135,3.0256187,3305.2,3304.6,0.4669]
["bitfinex","ETHUSD",1762339030301,1.39968,3305.6,3304.6,0.4669]
["bitfinex","ETHUSD",1762339030501,0.405504,3305.5,3304.6,0.4669]
["bitfinex","ETHUSD",1762339030798,3.02560091,3305.2,3304.6,0.4669]
["bitfinex","ETHUSD",1762339030999,3.02564254,3305.1,3304.6,0.4669]
["bitfinex","ETHUSD",1762339031414,3.02564254,3305.1,3305.0,0.4999]
["bitfinex","ETHUSD",1762339031635,3.02564254,3305.1,3304.7,10.24]
["bitfinex","ETHUSD",1762339031636,3.02590171,3304.8,3304.7,10.24]
["bitfinex","ETHUSD",1762339031837,0.002,3305.3,3304.7,10.24]
["bitfinex","ETHUSD",1762339032010,0.002,3305.3,3305.2,0.4999]
["bitfinex","ETHUSD",1762339032406,0.002,3305.3,3305.2,0.9668]
["bitfinex","ETHUSD",1762339032602,3.02707806,3305.7,3305.2,0.9668]
["bitfinex","ETHUSD",1762339032603,0.002,3305.7,3305.6,3.0251694]
["bitfinex","ETHUSD",1762339032834,0.002,3306.0,3305.9,3.02489488]
["bitfinex","ETHUSD",1762339033003,0.90897935,3307.5,3305.9,0.99704894]
["bitfinex","ETHUSD",1762339033203,0.405504,3307.7,3306.2,3.02455098]
["bitfinex","ETHUSD",1762339033425,3.02398144,3306.9,3306.2,3.02455098]
["bitfinex","ETHUSD",1762339033617,3.02390194,3307.0,3306.9,0.1504]
["bitfinex","ETHUSD",1762339033825,4.42358194,3307.0,3306.9,0.1504]
["bitfinex","ETHUSD",1762339034027,4.42358194,3307.0,3305.9,0.66]
["bitfinex","ETHUSD",1762339034028,3.02467296,3306.2,3305.9,0.66]
["bitfinex","ETHUSD",1762339034236,0.5753,3306.9,3305.9,0.66]
["bitfinex","ETHUSD",1762339034462,0.132,3306.9,3306.1,0.6052]
["bitfinex","ETHUSD",1762339034663,3.02407161,3306.8,3306.4,0.1512]
["bitfinex","ETHUSD",1762339034867,3.02434598,3306.5,3306.4,0.1512]
["bitfinex","ETHUSD",1762339035568,3.02480338,3306.0,3305.9,0.1981]
["bitfinex","ETHUSD",1762339035966,3.02474722,3306.1,3305.9,0.3493]
["bitfinex","ETHUSD",1762339036268,3.02474722,3306.1,3305.4,0.4619]
["bitfinex","ETHUSD",1762339036269,3.02513895,3305.7,3305.2,0.4619]
["bitfinex","ETHUSD",1762339036468,0.0982,3306.0,3305.8,0.1512]
["bitfinex","ETHUSD",1762339036469,3.02489488,3305.9,3305.8,0.1512]
["bitfinex","ETHUSD",1762339036630,3.65022333,3305.9,3305.8,0.1512]
["bitfinex","ETHUSD",1762339036961,3.74842333,3305.9,3305.8,0.1512]
["bitfinex","ETHUSD",1762339037181,3.52062333,3305.9,3305.8,0.1512]
["bitfinex","ETHUSD",1762339037772,3.02489488,3305.9,3305.8,0.1512]
["bitfinex","ETHUSD",1762339038177,3.12309488,3305.9,3305.8,0.1512]
["bitfinex","ETHUSD",1762339038967,0.405504,3305.8,3304.4,0.4619]
["bitfinex","ETHUSD",1762339039231,3.02581016,3304.9,3304.8,0.1512]
["bitfinex","ETHUSD",1762339040068,3.02628164,3304.4,3304.2,0.194]
["bitfinex","ETHUSD",1762339040296,0.6727,3304.9,3304.0,0.4619]
["bitfinex","ETHUSD",1762339040434,0.89404839,3304.8,3304.3,0.1512]
["bitfinex","ETHUSD",1762339040633,0.89404839,3304.8,3303.6,0.66]
["bitfinex","ETHUSD",1762339040634,0.1512,3304.7,3303.6,0.66]
["bitfinex","ETHUSD",1762339040861,0.4044484,3304.7,3304.2,0.1512]
["bitfinex","ETHUSD",1762339041068,3.02635959,3304.3,3304.2,0.1512]
["bitfinex","ETHUSD",1762339042573,0.5474,3304.3,3303.1,0.4619]
["bitfinex","ETHUSD",1762339042741,0.5474,3304.3,3303.2,0.4619]
["bitfinex","ETHUSD",1762339042742,3.0271258,3303.5,3303.2,0.4619]
["bitfinex","ETHUSD",1762339042938,0.405504,3304.0,3303.2,0.4619]
["bitfinex","ETHUSD",1762339043267,3.02700084,3303.6,3303.5,0.1512]
["bitfinex","ETHUSD",1762339044170,3.02700084,3303.6,3302.9,0.001]
["bitfinex","ETHUSD",1762339044171,3.02755071,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762339044536,3.12765071,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762339045370,3.02799918,3302.6,3301.7,1.39968]
["bitfinex","ETHUSD",1762339045546,3.02799918,3302.6,3302.5,0.1512]
["bitfinex","ETHUSD",1762339045872,0.1971,3302.9,3302.5,0.1512]
["bitfinex","ETHUSD",1762339046067,3.02791138,3302.7,3302.5,0.1512]
["bitfinex","ETHUSD",1762339046267,3.02782965,3302.7,3302.5,0.1512]
["bitfinex","ETHUSD",1762339046473,0.1971,3302.9,3302.5,0.1512]
["bitfinex","ETHUSD",1762339046838,3.02791739,3302.6,3302.5,0.1512]
["bitfinex","ETHUSD",1762339047043,0.6479,3302.9,3302.5,0.1512]
["bitfinex","ETHUSD",1762339047238,3.02728541,3303.3,3302.8,0.454]
["bitfinex","ETHUSD",1762339047472,0.7991,3303.5,3302.8,0.6052]
["bitfinex","ETHUSD",1762339047662,3.02757328,3303.0,3302.8,0.6052]
["bitfinex","ETHUSD",1762339047865,3.02760814,3303.0,3302.5,6.38]
["bitfinex","ETHUSD",1762339048180,3.02755627,3303.0,3302.5,6.38]
["bitfinex","ETHUSD",1762339048364,3.02755627,3303.0,3302.6,0.4619]
["bitfinex","ETHUSD",1762339048566,1.59598,3303.5,3302.9,0.454]
["bitfinex","ETHUSD",1762339048768,3.02734126,3303.3,3302.9,0.454]
["bitfinex","ETHUSD",1762339049065,3.0273043,3303.3,3302.9,0.454]
["bitfinex","ETHUSD",1762339049250,1.39968,3303.3,3302.9,0.454]
["bitfinex","ETHUSD",1762339049460,3.02736845,3303.2,3302.9,0.454]
["bitfinex","ETHUSD",1762339049866,0.4694,3303.0,3302.6,6.38]
["bitfinex","ETHUSD",1762339050065,3.02746928,3303.1,3302.7,6.38]
["bitfinex","ETHUSD",1762339050266,3.02672817,3303.9,3303.0,0.454]
["bitfinex","ETHUSD",1762339050476,3.02672817,3303.9,3303.4,0.454]
["bitfinex","ETHUSD",1762339050688,1.39968,3304.0,3303.4,0.454]
["bitfinex","ETHUSD",1762339050689,1.39968,3303.7,3303.4,0.454]
["bitfinex","ETHUSD",1762339050953,3.0267815,3303.9,3303.4,0.454]
["bitfinex","ETHUSD",1762339051154,3.0273674,3303.2,3303.1,10.24]
["bitfinex","ETHUSD",1762339051389,3.0273674,3303.2,3302.9,10.24]
["bitfinex","ETHUSD",1762339051390,3.02745905,3303.1,3302.9,10.24]
["bitfinex","ETHUSD",1762339051576,3.02755071,3303.0,3302.9,10.24]
["bitfinex","ETHUSD",1762339051778,3.49695071,3303.0,3302.9,10.24]
["bitfinex","ETHUSD",1762339051969,5.34743071,3303.0,3302.9,3.86]
["bitfinex","ETHUSD",1762339053893,4.42723071,3303.0,3302.9,3.86]
["bitfinex","ETHUSD",1762339054074,4.89243071,3303.0,3302.9,3.86]
["bitfinex","ETHUSD",1762339054275,5.37333071,3303.0,3302.9,3.86]
["bitfinex","ETHUSD",1762339055486,3.02773907,3302.8,3302.6,3.86]
["bitfinex","ETHUSD",1762339055888,3.02782571,3302.7,3302.6,3.86]
["bitfinex","ETHUSD",1762339057616,2.30974026,3303.3,3302.6,4.3574]
["bitfinex","ETHUSD",1762339057919,2.30974026,3303.3,3302.8,0.4974]
["bitfinex","ETHUSD",1762339057920,3.0273674,3303.2,3302.8,0.4974]
["bitfinex","ETHUSD",1762339058123,3.02761225,3303.0,3302.8,0.4974]
["bitfinex","ETHUSD",1762339058522,1.06126026,3303.3,3302.9,0.52767642]
["bitfinex","ETHUSD",1762339058523,3.02731128,3303.3,3302.9,0.52767642]
["bitfinex","ETHUSD",1762339058691,0.1512,3303.6,3303.1,0.6486]
["bitfinex","ETHUSD",1762339058893,3.02724161,3303.4,3303.1,0.6486]
["bitfinex","ETHUSD",1762339059191,3.02724161,3303.4,3303.1,1.1727]
["bitfinex","ETHUSD",1762339059608,3.02727575,3303.3,3303.2,4.0112]
["bitfinex","ETHUSD",1762339059790,3.02711357,3303.5,3303.2,4.0112]
["bitfinex","ETHUSD",1762339060006,3.02718411,3303.4,3303.2,4.0112]
["bitfinex","ETHUSD",1762339060321,3.02722483,3303.4,3303.2,4.0112]
["bitfinex","ETHUSD",1762339060524,3.02721015,3303.4,3303.2,4.0112]
["bitfinex","ETHUSD",1762339060746,3.02721015,3303.4,3303.3,0.4974]
["bitfinex","ETHUSD",1762339060898,3.02714371,3303.5,3303.3,0.4974]
["bitfinex","ETHUSD",1762339061232,3.02712307,3303.5,3303.3,0.4974]
["bitfinex","ETHUSD",1762339061393,3.02712307,3303.5,3303.4,0.4974]
["bitfinex","ETHUSD",1762339061588,4.42680307,3303.5,3303.4,0.4974]
["bitfinex","ETHUSD",1762339062001,0.1512,3303.8,3303.4,4.3574]
["bitfinex","ETHUSD",1762339062219,1.55088,3304.1,3303.5,3.86]
["bitfinex","ETHUSD",1762339062391,3.02669919,3304.0,3303.6,3.86]
["bitfinex","ETHUSD",1762339062592,1.39968,3303.9,3303.7,4.0112]
["bitfinex","ETHUSD",1762339062896,3.02659956,3304.1,3303.8,3.86]
["bitfinex","ETHUSD",1762339063097,3.026683,3304.0,3303.8,4.3574]
["bitfinex","ETHUSD",1762339063301,3.02672599,3303.9,3303.8,4.3574]
["bitfinex","ETHUSD",1762339064023,3.02672599,3303.9,3303.8,3.86]
["bitfinex","ETHUSD",1762339066883,3.02654381,3304.1,3303.8,3.86]
["bitfinex","ETHUSD",1762339067077,0.1512,3304.3,3303.8,3.86]
["bitfinex","ETHUSD",1762339067364,3.02608502,3304.6,3304.2,0.5493]
["bitfinex","ETHUSD",1762339067566,1.39968,3304.6,3304.3,0.4502]
["bitfinex","ETHUSD",1762339067765,3.02611915,3304.6,3304.4,3.86]
["bitfinex","ETHUSD",1762339068063,3.02617642,3304.5,3304.2,0.0991]
["bitfinex","ETHUSD",1762339068366,3.02617642,3304.5,3304.2,0.553]
["bitfinex","ETHUSD",1762339068669,0.002,3304.3,3304.2,0.553]
["bitfinex","ETHUSD",1762339069070,0.002,3304.3,3304.2,1.0032]
["bitfinex","ETHUSD",1762339070037,0.002,3304.6,3304.5,3.858]
["bitfinex","ETHUSD",1762339070245,0.002,3304.6,3304.5,4.3082]
["bitfinex","ETHUSD",1762339070666,0.002,3304.6,3304.5,4.7621]
["bitfinex","ETHUSD",1762339070868,0.002,3304.6,3304.5,4.3082]
["bitfinex","ETHUSD",1762339071867,0.0012,3304.6,3304.5,4.3082]
["bitfinex","ETHUSD",1762339072033,0.0012,3304.6,3304.5,5.67173864]
["bitfinex","ETHUSD",1762339073263,0.0012,3304.6,3304.5,15.07791506]
["bitfinex","ETHUSD",1762339073836,0.0012,3304.6,3304.5,12.05173864]
["bitfinex","ETHUSD",1762339074670,0.0012,3304.6,3304.5,11.59783864]
["bitfinex","ETHUSD",1762339074855,0.9344,3304.6,3304.5,10.238]
["bitfinex","ETHUSD",1762339075055,3.50898485,3304.6,3304.5,10.238]
["bitfinex","ETHUSD",1762339075272,3.02728485,3304.6,3304.5,10.238]
["bitfinex","ETHUSD",1762339075451,3.02728485,3304.6,3304.5,10.6882]
["bitfinex","ETHUSD",1762339075636,0.0012,3304.6,3304.5,10.6882]
["bitfinex","ETHUSD",1762339075837,0.0012,3304.6,3304.5,12.21092]
["bitfinex","ETHUSD",1762339076444,0.0012,3304.6,3304.5,15.23709642]
["bitfinex","ETHUSD",1762339076878,0.0012,3304.6,3304.5,12.21092]
["bitfinex","ETHUSD",1762339077266,0.0012,3304.6,3304.5,15.38829642]
["bitfinex","ETHUSD",1762339077972,0.0012,3304.6,3304.5,12.36212]
["bitfinex","ETHUSD",1762339078143,0.0012,3304.6,3304.5,15.38829642]
["bitfinex","ETHUSD",1762339078343,3.02543912,3305.4,3304.5,15.38829642]
["bitfinex","ETHUSD",1762339078344,0.4515,3305.5,3305.2,0.83114037]
["bitfinex","ETHUSD",1762339078555,3.02539968,3305.4,3305.3,0.83114037]
["bitfinex","ETHUSD",1762339078775,3.02544904,3305.3,3305.1,0.83114037]
["bitfinex","ETHUSD",1762339079486,3.02549292,3305.3,3304.8,0.83114037]
["bitfinex","ETHUSD",1762339079912,3.02526092,3305.5,3305.2,0.4502]
["bitfinex","ETHUSD",1762339080203,3.02537437,3305.4,3304.9,0.4539]
["bitfinex","ETHUSD",1762339080411,3.02537437,3305.4,3304.8,4.28812876]
["bitfinex","ETHUSD",1762339080412,0.002,3306.0,3305.5,0.6341]
["bitfinex","ETHUSD",1762339080620,0.002,3306.0,3305.9,0.4502]
["bitfinex","ETHUSD",1762339080983,0.002,3306.0,3305.5,0.1839]
["bitfinex","ETHUSD",1762339080984,3.50850885,3306.0,3305.5,0.1839]
["bitfinex","ETHUSD",1762339081283,3.02531461,3305.5,3304.9,0.1839]
["bitfinex","ETHUSD",1762339081499,0.0351,3305.6,3304.9,0.1839]
["bitfinex","ETHUSD",1762339081812,3.02559635,3305.2,3304.5,3.48002025]
["bitfinex","ETHUSD",1762339082017,3.02564115,3305.1,3304.5,3.48002025]
["bitfinex","ETHUSD",1762339082369,0.4515,3305.6,3304.5,0.4539]
["bitfinex","ETHUSD",1762339082568,3.0256068,3305.2,3304.6,3.02606939]
["bitfinex","ETHUSD",1762339082778,0.405504,3305.5,3304.0,0.0991]
["bitfinex","ETHUSD",1762339083001,3.02572349,3305.0,3304.3,3.02635219]
["bitfinex","ETHUSD",1762339083206,3.0258194,3304.9,3304.3,3.48025219]
["bitfinex","ETHUSD",1762339083389,3.02591563,3304.8,3304.3,0.4539]
["bitfinex","ETHUSD",1762339084110,3.02578169,3305.0,3304.7,0.4502]
["bitfinex","ETHUSD",1762339084426,0.4535,3306.4,3304.9,0.4502]
["bitfinex","ETHUSD",1762339084563,0.4535,3306.4,3304.4,1.63307464]
["bitfinex","ETHUSD",1762339084564,0.002,3306.4,3305.9,0.4502]
["bitfinex","ETHUSD",1762339085026,0.002,3306.4,3305.9,3.47509488]
["bitfinex","ETHUSD",1762339085170,0.002,3306.4,3305.9,3.92899488]
["bitfinex","ETHUSD",1762339085365,0.002,3306.4,3305.9,0.9041]
["bitfinex","ETHUSD",1762339085672,0.002,3306.4,3305.9,3.92899488]
["bitfinex","ETHUSD",1762339086118,3.02643924,3306.4,3305.9,0.9041]
["bitfinex","ETHUSD",1762339086796,3.02454516,3306.3,3305.9,0.9041]
["bitfinex","ETHUSD",1762339087027,3.02647253,3306.4,3305.9,0.9041]
["bitfinex","ETHUSD",1762339087724,3.02647253,3306.4,3305.1,0.1839]
["bitfinex","ETHUSD",1762339087725,0.4837,3306.0,3305.1,0.1839]
["bitfinex","ETHUSD",1762339087948,3.50857477,3306.0,3305.3,3.02539359]
["bitfinex","ETHUSD",1762339088227,3.50857477,3306.0,3305.3,0.66887629]
["bitfinex","ETHUSD",1762339088228,3.02494179,3305.9,3305.3,0.66887629]
["bitfinex","ETHUSD",1762339088457,3.02494179,3305.9,3305.7,0.1512]
["bitfinex","ETHUSD",1762339088957,0.002,3306.0,3305.7,0.1512]
["bitfinex","ETHUSD",1762339089365,3.02520657,3305.6,3304.8,0.1839]
["bitfinex","ETHUSD",1762339089678,3.02520657,3305.6,3305.5,0.1512]
["bitfinex","ETHUSD",1762339090256,3.95840657,3305.6,3305.5,0.1512]
["bitfinex","ETHUSD",1762339090564,0.9332,3305.6,3304.9,0.83114037]
["bitfinex","ETHUSD",1762339090766,3.02541316,3305.4,3305.1,0.1512]
["bitfinex","ETHUSD",1762339090932,3.02549512,3305.3,3305.1,0.1512]
["bitfinex","ETHUSD",1762339091127,0.4539,3305.6,3305.2,0.83114037]
["bitfinex","ETHUSD",1762339091327,3.02682251,3306.0,3305.5,0.4502]
["bitfinex","ETHUSD",1762339091540,0.4539,3305.9,3305.6,0.83114037]
["bitfinex","ETHUSD",1762339091743,0.6437,3305.9,3305.6,0.83114037]
["bitfinex","ETHUSD",1762339091928,3.50677789,3305.7,3305.6,0.83114037]
["bitfinex","ETHUSD",1762339092336,3.95827789,3305.7,3305.6,0.83114037]
["bitfinex","ETHUSD",1762339094053,3.02569234,3305.1,3304.9,0.83114037]
["bitfinex","ETHUSD",1762339094256,3.02569234,3305.1,3305.0,0.83114037]
["bitfinex","ETHUSD",1762339094461,4.4252506,3305.2,3305.0,0.83114037]
["bitfinex","ETHUSD",1762339094653,3.0255706,3305.2,3305.0,0.83114037]
["bitfinex","ETHUSD",1762339095438,3.0255706,3305.2,3304.4,3.37429033]
["bitfinex","ETHUSD",1762339095439,0.9239,3305.1,3304.4,6.72803427]
["bitfinex","ETHUSD",1762339095761,3.02597405,3304.8,3304.5,3.86]
["bitfinex","ETHUSD",1762339095964,3.02597405,3304.8,3304.6,3.86]
["bitfinex","ETHUSD",1762339096182,3.21358807,3304.9,3304.7,3.86]
["bitfinex","ETHUSD",1762339096461,3.074668,3304.4,3304.1,3.86]
["bitfinex","ETHUSD",1762339096625,3.074668,3304.4,3304.2,3.86]
["bitfinex","ETHUSD",1762339096826,3.074668,3304.4,3304.0,3.86]
["bitfinex","ETHUSD",1762339097255,0.0484,3304.4,3304.0,3.86]
["bitfinex","ETHUSD",1762339097555,3.026268,3304.4,3304.0,3.86]
["bitfinex","ETHUSD",1762339098904,3.499168,3304.4,3304.0,3.86]
["bitfinex","ETHUSD",1762339099048,3.950168,3304.4,3304.0,3.86]
["bitfinex","ETHUSD",1762339099248,3.026268,3304.4,3304.0,3.86]
["bitfinex","ETHUSD",1762339099691,3.499168,3304.4,3304.0,3.86]
["bitfinex","ETHUSD",1762339099873,3.02623185,3304.5,3304.0,3.86]
["bitfinex","ETHUSD",1762339100080,0.90965186,3304.8,3304.4,0.4721]
["bitfinex","ETHUSD",1762339100450,3.02586075,3304.9,3304.4,0.4721]
["bitfinex","ETHUSD",1762339100677,3.02586075,3304.9,3304.5,3.86]
["bitfinex","ETHUSD",1762339101074,3.0259086,3304.8,3304.5,3.86]
["bitfinex","ETHUSD",1762339101273,3.0259086,3304.8,3304.6,0.1512]
["bitfinex","ETHUSD",1762339101599,3.49783384,3305.0,3304.6,0.1512]
["bitfinex","ETHUSD",1762339101600,3.02599328,3304.7,3304.6,0.1512]
["bitfinex","ETHUSD",1762339101750,3.0258642,3304.9,3304.6,0.1512]
["bitfinex","ETHUSD",1762339102100,3.02592016,3304.8,3304.6,0.1512]
["bitfinex","ETHUSD",1762339103590,3.02590171,3304.8,3304.7,0.5133578]
["bitfinex","ETHUSD",1762339104260,3.49880171,3304.8,3304.7,0.5133578]
["bitfinex","ETHUSD",1762339104469,3.94980171,3304.8,3304.7,0.3621578]
["bitfinex","ETHUSD",1762339106674,0.5498578,3304.9,3304.7,0.3621578]
["bitfinex","ETHUSD",1762339106675,3.38798846,3304.9,3304.7,0.3621578]
["bitfinex","ETHUSD",1762339106881,3.47664453,3305.1,3304.6,3.861]
["bitfinex","ETHUSD",1762339106882,0.405504,3304.7,3304.6,3.861]
["bitfinex","ETHUSD",1762339107180,1.58598,3304.7,3304.6,3.861]
["bitfinex","ETHUSD",1762339107381,5.06297328,3304.7,3304.6,3.861]
["bitfinex","ETHUSD",1762339107886,5.9725948,3304.7,3304.6,3.861]
["bitfinex","ETHUSD",1762339109361,6.3780988,3304.7,3304.6,3.861]
["bitfinex","ETHUSD",1762339110885,6.3780988,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762339114000,4.425948,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1762339114197,4.895948,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1762339114362,5.381648,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1762339116101,5.50296287,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1762339116296,5.59326687,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1762339116505,1.52099487,3304.4,3304.3,0.4576]
["bitfinex","ETHUSD",1762339116676,3.0265365,3304.2,3303.9,0.001]
["bitfinex","ETHUSD",1762339116876,3.02690922,3303.7,3302.7,0.1512]
["bitfinex","ETHUSD",1762339117141,3.02782571,3302.7,3302.5,0.001]
["bitfinex","ETHUSD",1762339117402,5.5052541,3302.7,3302.5,0.001]
["bitfinex","ETHUSD",1762339117579,6.11232234,3302.7,3302.5,0.001]
["bitfinex","ETHUSD",1762339117776,6.07457795,3302.7,3302.5,0.001]
["bitfinex","ETHUSD",1762339119209,0.405504,3302.4,3298.0,0.191]
["bitfinex","ETHUSD",1762339119410,0.405504,3302.4,3299.5,0.191]
["bitfinex","ETHUSD",1762339119411,4.29347972,3301.0,3299.5,0.191]
["bitfinex","ETHUSD",1762339119644,0.1823,3300.6,3299.5,0.6804]
["bitfinex","ETHUSD",1762339119930,0.1823,3300.6,3299.5,0.191]
["bitfinex","ETHUSD",1762339120076,3.43573773,3300.1,3299.3,0.191]
["bitfinex","ETHUSD",1762339120404,3.03047102,3299.9,3299.3,0.191]
["bitfinex","ETHUSD",1762339120604,3.43573773,3300.1,3299.3,0.191]
["bitfinex","ETHUSD",1762339120605,3.03049349,3299.8,3299.3,0.191]
["bitfinex","ETHUSD",1762339120919,1.39968,3300.3,3299.3,0.191]
["bitfinex","ETHUSD",1762339120920,3.03031885,3300.0,3299.3,0.191]
["bitfinex","ETHUSD",1762339121205,3.03015688,3300.2,3299.4,0.37114202]
["bitfinex","ETHUSD",1762339121380,3.03040877,3299.9,3299.4,0.37114202]
["bitfinex","ETHUSD",1762339121585,3.03040877,3299.9,3299.3,0.191]
["bitfinex","ETHUSD",1762339121788,3.03040877,3299.9,3298.0,0.191]
["bitfinex","ETHUSD",1762339121789,0.4833,3299.4,3298.0,0.191]
["bitfinex","ETHUSD",1762339122013,0.4833,3299.4,3296.8,0.601]
["bitfinex","ETHUSD",1762339122014,1.39968,3297.7,3296.8,0.601]
["bitfinex","ETHUSD",1762339122311,3.43801249,3297.6,3296.9,0.064]
["bitfinex","ETHUSD",1762339122511,4.4321168,3297.7,3296.9,0.064]
["bitfinex","ETHUSD",1762339122671,5.99769249,3297.6,3296.9,0.064]
["bitfinex","ETHUSD",1762339122876,5.99769249,3297.6,3296.8,0.601]
["bitfinex","ETHUSD",1762339123077,4.83806037,3297.2,3296.8,0.601]
["bitfinex","ETHUSD",1762339123389,4.83833635,3296.9,3296.8,0.601]
["bitfinex","ETHUSD",1762339123572,4.83842835,3296.8,3296.7,0.6]
["bitfinex","ETHUSD",1762339123912,4.83861238,3296.6,3296.5,0.6]
["bitfinex","ETHUSD",1762339124112,9.5869921,3296.6,3296.5,0.6]
["bitfinex","ETHUSD",1762339124300,10.0821921,3296.6,3296.5,0.6]
["bitfinex","ETHUSD",1762339124498,10.0821921,3296.6,3294.8,0.0594]
["bitfinex","ETHUSD",1762339124499,3.03433654,3295.7,3294.8,0.0594]
["bitfinex","ETHUSD",1762339124708,0.405504,3295.5,3294.8,0.0594]
["bitfinex","ETHUSD",1762339125023,3.03387451,3296.2,3295.1,0.4997]
["bitfinex","ETHUSD",1762339125324,3.43911642,3296.4,3295.5,0.4809]
["bitfinex","ETHUSD",1762339125514,1.39968,3296.1,3295.5,0.4809]
["bitfinex","ETHUSD",1762339125713,3.03386417,3296.2,3295.5,0.4809]
["bitfinex","ETHUSD",1762339125714,4.29347972,3296.8,3295.6,3.03434882]
["bitfinex","ETHUSD",1762339125928,0.1823,3296.9,3296.1,0.1957]
["bitfinex","ETHUSD",1762339126223,1.58198,3296.9,3296.1,0.1957]
["bitfinex","ETHUSD",1762339126403,0.405504,3296.8,3296.1,0.1957]
["bitfinex","ETHUSD",1762339127593,0.405504,3297.1,3296.1,4.05224059]
["bitfinex","ETHUSD",1762339127793,0.405504,3297.2,3296.1,1.01837458]
["bitfinex","ETHUSD",1762339127998,0.405504,3297.2,3295.2,3.40726502]
["bitfinex","ETHUSD",1762339127999,0.03774439,3297.1,3295.6,0.4997]
["bitfinex","ETHUSD",1762339128221,3.03378176,3296.3,3295.3,3.53430109]
["bitfinex","ETHUSD",1762339128404,3.03378176,3296.3,3295.3,0.4997]
["bitfinex","ETHUSD",1762339128604,3.03355652,3296.5,3295.3,0.4997]
["bitfinex","ETHUSD",1762339128605,3.03361469,3296.4,3295.3,0.4997]
["bitfinex","ETHUSD",1762339128806,1.805184,3296.5,3295.3,3.88775108]
["bitfinex","ETHUSD",1762339129006,3.0338659,3296.2,3295.3,0.85313763]
["bitfinex","ETHUSD",1762339129206,1.805184,3296.5,3295.4,3.03450819]
["bitfinex","ETHUSD",1762339129431,3.03369559,3296.4,3295.3,0.35343763]
["bitfinex","ETHUSD",1762339129631,3.03369559,3296.4,3295.5,3.03437372]
["bitfinex","ETHUSD",1762339129814,4.83870857,3296.5,3295.4,0.4997]
["bitfinex","ETHUSD",1762339129998,0.91196636,3296.4,3295.4,0.4997]
["bitfinex","ETHUSD",1762339130345,0.91196636,3296.4,3296.3,0.6719]
["bitfinex","ETHUSD",1762339130900,1.39968,3296.5,3296.3,0.6719]
["bitfinex","ETHUSD",1762339131100,1.39968,3296.5,3296.1,0.1957]
["bitfinex","ETHUSD",1762339131608,1.39968,3296.5,3296.1,3.22956736]
["bitfinex","ETHUSD",1762339131811,1.39968,3296.5,3296.1,0.1957]
["bitfinex","ETHUSD",1762339132013,0.405504,3296.8,3296.1,3.72922042]
["bitfinex","ETHUSD",1762339132231,0.405504,3296.8,3296.1,0.6954]
["bitfinex","ETHUSD",1762339132541,1.89488,3297.1,3296.1,0.6954]
["bitfinex","ETHUSD",1762339132719,0.684688,3297.1,3296.1,0.6954]
["bitfinex","ETHUSD",1762339132918,0.405504,3296.8,3295.4,0.4997]
["bitfinex","ETHUSD",1762339133143,0.03774439,3296.7,3295.5,0.4997]
["bitfinex","ETHUSD",1762339133447,3.0335516,3296.5,3295.7,3.03425627]
["bitfinex","ETHUSD",1762339133641,3.0339456,3296.1,3295.3,3.03461908]
["bitfinex","ETHUSD",1762339133840,3.0339456,3296.1,3295.2,0.4997]
["bitfinex","ETHUSD",1762339134147,0.4952,3296.4,3295.2,0.4997]
["bitfinex","ETHUSD",1762339134352,3.03389171,3296.1,3295.3,3.03454503]
["bitfinex","ETHUSD",1762339134556,3.03398221,3296.0,3295.3,3.03454503]
["bitfinex","ETHUSD",1762339134715,3.03415527,3295.9,3295.2,0.4997]
["bitfinex","ETHUSD",1762339134913,3.03407493,3295.9,3295.2,0.4997]
["bitfinex","ETHUSD",1762339135325,3.03462507,3295.3,3295.0,0.191]
["bitfinex","ETHUSD",1762339135653,0.405504,3295.7,3294.8,0.0594]
["bitfinex","ETHUSD",1762339135877,0.405504,3295.7,3294.0,3.22677825]
["bitfinex","ETHUSD",1762339135878,3.03434882,3295.6,3294.0,0.191]
["bitfinex","ETHUSD",1762339136150,3.03505137,3294.9,3294.0,0.6907]
["bitfinex","ETHUSD",1762339136349,3.03518606,3294.7,3294.0,0.6907]
["bitfinex","ETHUSD",1762339136755,3.23045137,3294.9,3294.0,0.6907]
["bitfinex","ETHUSD",1762339136756,3.03512034,3294.8,3294.0,0.6907]
["bitfinex","ETHUSD",1762339137358,0.1954,3294.9,3294.0,0.6907]
["bitfinex","ETHUSD",1762339137659,0.1954,3294.9,3294.2,3.03557177]
["bitfinex","ETHUSD",1762339138247,1.39968,3295.2,3294.8,3.51591622]
["bitfinex","ETHUSD",1762339138424,1.39968,3295.3,3295.0,0.4809]
["bitfinex","ETHUSD",1762339138618,1.805184,3295.5,3295.0,0.4809]
["bitfinex","ETHUSD",1762339138823,0.405504,3295.5,3295.0,0.4809]
["bitfinex","ETHUSD",1762339139034,1.39968,3295.3,3294.7,3.03515727]
["bitfinex","ETHUSD",1762339139233,4.43430695,3295.3,3294.9,0.1512]
["bitfinex","ETHUSD",1762339139432,3.03472519,3295.2,3294.9,0.1512]
["bitfinex","ETHUSD",1762339139647,3.03472722,3295.2,3294.9,0.1512]
["bitfinex","ETHUSD",1762339139855,3.68095726,3295.4,3294.9,0.1512]
["bitfinex","ETHUSD",1762339140026,0.6464,3295.4,3294.9,0.1512]
["bitfinex","ETHUSD",1762339140226,0.1512,3295.4,3294.9,0.1512]
["bitfinex","ETHUSD",1762339140543,0.405504,3294.9,3294.0,0.192]
["bitfinex","ETHUSD",1762339140731,3.47213054,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762339141067,4.56823454,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762339141375,0.405504,3294.5,3294.0,0.001]
["bitfinex","ETHUSD",1762339141581,3.03573054,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762339141777,0.1512,3294.3,3294.0,0.001]
["bitfinex","ETHUSD",1762339141925,0.1512,3294.3,3294.2,0.4809]
["bitfinex","ETHUSD",1762339142121,0.405504,3294.6,3294.2,0.4809]
["bitfinex","ETHUSD",1762339142653,3.03556814,3294.3,3294.1,0.1512]
["bitfinex","ETHUSD",1762339142965,3.44080519,3294.6,3294.1,0.1512]
["bitfinex","ETHUSD",1762339143257,3.44000519,3294.6,3294.0,0.001]
["bitfinex","ETHUSD",1762339143432,3.03537233,3294.5,3294.1,0.1512]
["bitfinex","ETHUSD",1762339143936,0.404704,3294.6,3294.1,0.1512]
["bitfinex","ETHUSD",1762339144263,3.0354249,3294.5,3294.1,0.1512]
["bitfinex","ETHUSD",1762339144450,3.44000306,3294.6,3294.1,0.1512]
["bitfinex","ETHUSD",1762339144645,0.404704,3294.6,3294.1,0.1512]
["bitfinex","ETHUSD",1762339145541,1.39968,3294.5,3294.1,0.1512]
["bitfinex","ETHUSD",1762339146452,0.404704,3294.6,3294.1,0.1512]
["bitfinex","ETHUSD",1762339146661,0.404704,3294.6,3294.1,3.68659468]
["bitfinex","ETHUSD",1762339146965,0.404704,3294.6,3294.1,0.1512]
["bitfinex","ETHUSD",1762339147169,1.39968,3294.5,3294.1,0.1512]
["bitfinex","ETHUSD",1762339147353,0.6906,3295.0,3294.5,0.4809]
["bitfinex","ETHUSD",1762339147354,1.805184,3294.9,3294.5,0.4809]
["bitfinex","ETHUSD",1762339147560,0.1512,3294.8,3294.5,0.4809]
["bitfinex","ETHUSD",1762339149131,1.39968,3295.1,3294.5,0.4809]
["bitfinex","ETHUSD",1762339149335,3.03518784,3294.7,3294.0,0.001]
["bitfinex","ETHUSD",1762339149654,0.03774439,3294.6,3294.1,0.1512]
["bitfinex","ETHUSD",1762339149867,0.405504,3294.5,3294.1,0.1512]
["bitfinex","ETHUSD",1762339150035,3.47643839,3294.2,3294.0,0.001]
["bitfinex","ETHUSD",1762339150339,3.44563454,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762339150529,5.34051454,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762339151830,9.63399426,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762339152332,4.84128321,3293.7,3293.6,0.001]
["bitfinex","ETHUSD",1762339152561,5.3154276,3293.7,3293.6,0.001]
["bitfinex","ETHUSD",1762339152766,5.8106276,3293.7,3293.6,0.001]
["bitfinex","ETHUSD",1762339153086,5.77288321,3293.7,3293.6,0.001]
["bitfinex","ETHUSD",1762339153730,3.44187978,3293.4,3292.2,0.1862]
["bitfinex","ETHUSD",1762339153933,5.32755978,3293.4,3292.2,0.1862]
["bitfinex","ETHUSD",1762339154571,5.32755978,3293.4,3292.3,3.03738512]
["bitfinex","ETHUSD",1762339154772,5.32755978,3293.4,3292.2,3.22364359]
["bitfinex","ETHUSD",1762339155072,5.32755978,3293.4,3292.3,3.0373876]
["bitfinex","ETHUSD",1762339155281,1.805184,3293.4,3293.1,0.0549]
["bitfinex","ETHUSD",1762339155444,4.89455578,3293.4,3292.6,3.03708886]
["bitfinex","ETHUSD",1762339155649,4.89455578,3293.4,3292.5,0.4768]
["bitfinex","ETHUSD",1762339155859,4.89455578,3293.4,3292.5,3.51398542]
["bitfinex","ETHUSD",1762339156058,1.85818,3293.4,3292.5,0.4768]
["bitfinex","ETHUSD",1762339156259,1.39968,3293.4,3293.3,0.464]
["bitfinex","ETHUSD",1762339156751,0.4773,3294.8,3293.3,0.9408]
["bitfinex","ETHUSD",1762339156947,3.03552625,3294.4,3293.7,0.463]
["bitfinex","ETHUSD",1762339157154,1.39968,3294.3,3293.7,0.463]
["bitfinex","ETHUSD",1762339157359,1.39968,3294.5,3293.7,3.4990894]
["bitfinex","ETHUSD",1762339157555,0.4773,3294.5,3293.7,0.463]
["bitfinex","ETHUSD",1762339157760,0.4498,3293.8,3293.3,0.001]
["bitfinex","ETHUSD",1762339157956,1.805184,3293.7,3293.3,0.001]
["bitfinex","ETHUSD",1762339158181,1.805184,3293.7,3293.3,0.4778]
["bitfinex","ETHUSD",1762339158382,0.405504,3293.7,3293.3,0.4778]
["bitfinex","ETHUSD",1762339158552,0.405504,3293.7,3293.1,3.10096514]
["bitfinex","ETHUSD",1762339158753,0.405504,3293.6,3293.1,0.0644]
["bitfinex","ETHUSD",1762339158985,0.4773,3293.7,3292.9,0.001]
["bitfinex","ETHUSD",1762339159280,0.405504,3293.6,3292.9,0.001]
["bitfinex","ETHUSD",1762339159479,1.39968,3293.1,3292.9,0.001]
["bitfinex","ETHUSD",1762339159683,5.3241286,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762339160685,1.39968,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762339160856,4.4364246,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762339161255,1.39968,3293.0,3292.9,0.464]
["bitfinex","ETHUSD",1762339161886,1.39968,3293.0,3292.9,0.9408]
["bitfinex","ETHUSD",1762339162389,1.39968,3293.0,3292.9,0.464]
["bitfinex","ETHUSD",1762339163090,0.6771,3293.9,3293.2,3.0364853]
["bitfinex","ETHUSD",1762339163091,0.1512,3293.9,3293.2,3.0364853]
["bitfinex","ETHUSD",1762339163289,0.1512,3293.9,3293.4,0.1512]
["bitfinex","ETHUSD",1762339163835,0.1998,3293.8,3293.4,0.1512]
["bitfinex","ETHUSD",1762339163997,0.1998,3293.8,3292.9,0.001]
["bitfinex","ETHUSD",1762339163998,0.4793,3293.5,3292.9,0.001]
["bitfinex","ETHUSD",1762339164311,5.0445286,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762339164491,1.805184,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762339164796,3.0354541,3294.4,3292.9,0.9408]
["bitfinex","ETHUSD",1762339165106,0.002,3294.7,3293.2,3.03655322]
["bitfinex","ETHUSD",1762339165402,0.51704439,3294.7,3293.0,0.4768]
["bitfinex","ETHUSD",1762339165594,3.03619529,3293.6,3292.9,0.9408]
["bitfinex","ETHUSD",1762339165794,0.405504,3294.1,3292.9,0.9408]
["bitfinex","ETHUSD",1762339165983,3.03609921,3293.7,3292.9,0.9408]
["bitfinex","ETHUSD",1762339166185,0.405504,3293.8,3293.1,3.0365855]
["bitfinex","ETHUSD",1762339166384,0.4793,3294.7,3293.7,0.463]
["bitfinex","ETHUSD",1762339166558,1.805184,3294.1,3293.8,0.463]
["bitfinex","ETHUSD",1762339166894,1.805184,3294.1,3293.2,3.69947755]
["bitfinex","ETHUSD",1762339166895,3.03621859,3293.6,3293.2,0.1862]
["bitfinex","ETHUSD",1762339167070,3.03634101,3293.5,3293.2,0.1862]
["bitfinex","ETHUSD",1762339167273,3.03650527,3293.3,3292.9,0.001]
["bitfinex","ETHUSD",1762339167476,0.23754439,3293.7,3292.9,0.001]
["bitfinex","ETHUSD",1762339167668,3.03671523,3293.1,3292.9,0.001]
["bitfinex","ETHUSD",1762339168001,3.03626108,3293.6,3292.9,0.001]
["bitfinex","ETHUSD",1762339168186,2.24050244,3293.7,3292.9,0.001]
["bitfinex","ETHUSD",1762339168563,3.03664622,3293.2,3292.9,0.001]
["bitfinex","ETHUSD",1762339169199,3.0367446,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762339169406,2.282484,3293.6,3292.9,0.001]
["bitfinex","ETHUSD",1762339169608,4.9186246,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762339170241,1.39968,3293.0,3292.9,0.464]
["bitfinex","ETHUSD",1762339170642,3.0365034,3293.3,3292.9,0.9408]
["bitfinex","ETHUSD",1762339170841,3.03669487,3293.1,3292.9,0.464]
["bitfinex","ETHUSD",1762339171048,3.03659726,3293.2,3292.9,0.464]
["bitfinex","ETHUSD",1762339171205,3.03636948,3293.5,3293.0,0.463]
["bitfinex","ETHUSD",1762339171406,0.405504,3293.5,3293.0,0.463]
["bitfinex","ETHUSD",1762339171610,0.1998,3293.8,3293.1,0.1862]
["bitfinex","ETHUSD",1762339171839,3.03636234,3293.5,3293.1,0.1862]
["bitfinex","ETHUSD",1762339172143,3.03669689,3293.1,3292.9,0.001]
["bitfinex","ETHUSD",1762339172506,0.405504,3293.6,3292.9,0.001]
["bitfinex","ETHUSD",1762339172712,3.0367446,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762339174040,4.4017486,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762339174240,3.9244486,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762339174442,0.1998,3293.8,3292.9,0.464]
["bitfinex","ETHUSD",1762339174629,3.0362014,3293.6,3293.1,0.463]
["bitfinex","ETHUSD",1762339175020,3.0362014,3293.6,3293.2,0.1813]
["bitfinex","ETHUSD",1762339175316,3.03646798,3293.3,3293.1,0.463]
["bitfinex","ETHUSD",1762339175520,3.03646798,3293.3,3292.9,0.001]
["bitfinex","ETHUSD",1762339175724,3.03656508,3293.2,3292.9,0.001]
["bitfinex","ETHUSD",1762339176039,0.002,3293.3,3292.9,0.4602]
["bitfinex","ETHUSD",1762339176242,0.002,3293.3,3293.2,0.4693]
["bitfinex","ETHUSD",1762339176407,3.03669057,3293.1,3292.9,0.001]
["bitfinex","ETHUSD",1762339176818,3.0367446,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762339177030,3.03658457,3293.2,3292.9,0.001]
["bitfinex","ETHUSD",1762339177230,0.002,3293.3,3292.9,0.001]
["bitfinex","ETHUSD",1762339177452,0.407504,3293.3,3292.9,0.001]
["bitfinex","ETHUSD",1762339177656,3.03664162,3293.2,3292.9,0.001]
["bitfinex","ETHUSD",1762339177830,0.002,3293.3,3292.9,0.001]
["bitfinex","ETHUSD",1762339178038,3.03670996,3293.1,3292.9,0.001]
["bitfinex","ETHUSD",1762339178247,3.03847155,3293.3,3292.9,0.001]
["bitfinex","ETHUSD",1762339178439,3.03847155,3293.3,3293.0,0.4693]
["bitfinex","ETHUSD",1762339178651,0.002,3293.3,3293.2,0.4693]
["bitfinex","ETHUSD",1762339178851,0.002,3293.3,3293.2,0.6506]
["bitfinex","ETHUSD",1762339179136,0.002,3293.3,3293.2,4.14636018]
["bitfinex","ETHUSD",1762339179440,0.002,3293.3,3293.2,1.82810158]
["bitfinex","ETHUSD",1762339179640,0.002,3293.3,3293.2,0.6506]
["bitfinex","ETHUSD",1762339179841,0.002,3293.3,3292.9,0.001]
["bitfinex","ETHUSD",1762339180046,3.03661184,3293.2,3292.9,0.001]
["bitfinex","ETHUSD",1762339180361,0.002,3293.3,3292.9,0.001]
["bitfinex","ETHUSD",1762339180544,0.002,3293.3,3293.1,0.4693]
["bitfinex","ETHUSD",1762339180867,0.002,3293.3,3293.2,0.4693]
["bitfinex","ETHUSD",1762339181161,0.002,3293.3,3293.2,0.6506]
["bitfinex","ETHUSD",1762339181538,0.002,3293.3,3293.2,0.4693]
["bitfinex","ETHUSD",1762339181740,1.40168,3293.3,3293.2,0.4693]
["bitfinex","ETHUSD",1762339181943,4.43814798,3293.3,3293.1,0.1813]
["bitfinex","ETHUSD",1762339182256,4.43814798,3293.3,3292.9,0.4602]
["bitfinex","ETHUSD",1762339182257,3.03670357,3293.1,3292.9,0.001]
["bitfinex","ETHUSD",1762339182461,3.0367446,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762339182635,3.03668699,3293.1,3292.9,0.001]
["bitfinex","ETHUSD",1762339182834,3.51017753,3293.3,3292.9,0.001]
["bitfinex","ETHUSD",1762339182835,3.0367446,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762339183059,3.51018988,3293.3,3292.9,0.001]
["bitfinex","ETHUSD",1762339183364,3.03848988,3293.3,3292.9,0.001]
["bitfinex","ETHUSD",1762339183572,3.0366674,3293.1,3292.9,0.001]
["bitfinex","ETHUSD",1762339183763,3.03660402,3293.2,3292.9,0.001]
["bitfinex","ETHUSD",1762339183964,0.002,3293.3,3293.2,0.4962]
["bitfinex","ETHUSD",1762339184132,0.002,3293.3,3293.2,0.6809]
["bitfinex","ETHUSD",1762339184332,0.002,3293.3,3293.2,0.8321]
["bitfinex","ETHUSD",1762339184563,0.002,3293.3,3293.2,1.3143]
["bitfinex","ETHUSD",1762339184764,0.002,3293.3,3293.2,4.7859511]
["bitfinex","ETHUSD",1762339185575,0.002,3293.3,3293.2,1.74939092]
["bitfinex","ETHUSD",1762339185877,0.002,3293.3,3293.2,0.8321]
["bitfinex","ETHUSD",1762339186046,0.002,3293.3,3292.9,3.037786]
["bitfinex","ETHUSD",1762339186047,3.03656928,3293.2,3293.0,0.1512]
["bitfinex","ETHUSD",1762339186251,3.03848553,3293.3,3293.0,0.1512]
["bitfinex","ETHUSD",1762339186447,3.03656943,3293.2,3293.0,0.1512]
["bitfinex","ETHUSD",1762339187576,0.002,3293.3,3293.0,0.1512]
["bitfinex","ETHUSD",1762339188169,0.002,3293.3,3293.1,0.1847]
["bitfinex","ETHUSD",1762339188356,3.03848177,3293.3,3293.1,0.1847]
["bitfinex","ETHUSD",1762339188681,0.002,3293.3,3293.1,0.1847]
["bitfinex","ETHUSD",1762339188979,0.002,3293.3,3293.2,0.5265656]
["bitfinex","ETHUSD",1762339189181,0.002,3293.3,3293.2,3.68396018]
["bitfinex","ETHUSD",1762339189349,0.002,3293.3,3293.2,4.90491345]
["bitfinex","ETHUSD",1762339190351,0.002,3293.3,3293.2,4.16616018]
["bitfinex","ETHUSD",1762339190912,0.002,3293.3,3293.1,0.1847]
["bitfinex","ETHUSD",1762339190913,0.002,3295.1,3293.9,0.4962]
["bitfinex","ETHUSD",1762339191204,0.002,3295.1,3293.3,3.51866798]
["bitfinex","ETHUSD",1762339191205,0.1868,3294.9,3294.0,0.4962]
["bitfinex","ETHUSD",1762339191496,3.22182144,3294.9,3294.1,3.03570961]
["bitfinex","ETHUSD",1762339191793,3.22182144,3294.9,3294.1,0.1847]
["bitfinex","ETHUSD",1762339191794,0.1868,3294.9,3294.1,0.1847]
["bitfinex","ETHUSD",1762339191964,0.002,3295.1,3294.6,0.4962]
["bitfinex","ETHUSD",1762339192159,3.03501331,3294.9,3294.6,0.4962]
["bitfinex","ETHUSD",1762339192366,3.03501331,3294.9,3294.2,0.4822]
["bitfinex","ETHUSD",1762339192565,3.03501331,3294.9,3294.2,3.51781588]
["bitfinex","ETHUSD",1762339192966,3.03681014,3295.1,3294.6,0.4962]
["bitfinex","ETHUSD",1762339193286,0.002,3295.1,3294.5,3.03534994]
["bitfinex","ETHUSD",1762339193470,0.002,3295.1,3294.6,3.56182252]
["bitfinex","ETHUSD",1762339193658,0.002,3295.1,3294.6,4.01366983]
["bitfinex","ETHUSD",1762339194060,0.002,3295.1,3294.6,4.04402252]
["bitfinex","ETHUSD",1762339195283,0.002,3295.1,3294.6,4.01366983]
["bitfinex","ETHUSD",1762339195880,0.002,3295.1,3294.6,3.53146983]
["bitfinex","ETHUSD",1762339196184,0.002,3295.1,3294.6,4.25368544]
["bitfinex","ETHUSD",1762339196686,0.002,3295.1,3294.6,3.53146983]
["bitfinex","ETHUSD",1762339196877,0.002,3295.1,3294.6,4.01366983]
["bitfinex","ETHUSD",1762339199155,0.002,3295.1,3294.6,5.41334983]
["bitfinex","ETHUSD",1762339199967,0.002,3295.1,3295.0,3.03490136]
["bitfinex","ETHUSD",1762339200298,0.002,3295.1,3295.0,4.01330136]
["bitfinex","ETHUSD",1762339200892,0.002,3295.1,3295.0,4.16450136]
["bitfinex","ETHUSD",1762339201107,0.002,3295.1,3295.0,4.40225143]
["bitfinex","ETHUSD",1762339201300,0.002,3295.1,3295.0,4.88445143]
["bitfinex","ETHUSD",1762339201694,0.002,3295.1,3295.0,4.91480044]
["bitfinex","ETHUSD",1762339202001,0.002,3295.1,3295.0,4.40225143]
["bitfinex","ETHUSD",1762339202175,0.002,3295.1,3294.7,3.86]
["bitfinex","ETHUSD",1762339202176,0.4698,3295.1,3294.7,3.86]
["bitfinex","ETHUSD",1762339202376,0.9516,3295.1,3294.8,3.86]
["bitfinex","ETHUSD",1762339202769,0.4698,3295.1,3294.8,3.86]
["bitfinex","ETHUSD",1762339203305,0.002,3295.1,3294.8,3.86]
["bitfinex","ETHUSD",1762339203655,0.002,3295.1,3295.0,3.53110136]
["bitfinex","ETHUSD",1762339203782,0.4698,3295.1,3294.8,3.86]
["bitfinex","ETHUSD",1762339204181,0.002,3295.1,3294.8,6.89507746]
["bitfinex","ETHUSD",1762339204386,0.002,3295.1,3294.9,3.03499347]
["bitfinex","ETHUSD",1762339204583,0.002,3295.1,3294.8,6.895048]
["bitfinex","ETHUSD",1762339204789,0.002,3295.1,3294.8,3.86]
["bitfinex","ETHUSD",1762339204993,0.4838,3295.1,3294.8,3.86]
["bitfinex","ETHUSD",1762339205190,0.4678,3294.9,3294.8,3.86]
["bitfinex","ETHUSD",1762339205392,0.1868,3294.9,3294.2,6.38]
["bitfinex","ETHUSD",1762339205705,0.1868,3294.9,3294.3,0.70469]
["bitfinex","ETHUSD",1762339206607,0.1868,3294.9,3294.4,3.03540064]
["bitfinex","ETHUSD",1762339207392,0.1868,3294.9,3294.5,3.86]
["bitfinex","ETHUSD",1762339207577,0.6686,3294.9,3294.5,3.86]
["bitfinex","ETHUSD",1762339207778,3.70363028,3294.9,3294.5,3.86]
["bitfinex","ETHUSD",1762339207976,0.6686,3294.9,3294.5,3.86]
["bitfinex","ETHUSD",1762339208209,0.002,3295.1,3294.6,3.0352332]
["bitfinex","ETHUSD",1762339208416,0.002,3295.1,3294.8,3.03502558]
["bitfinex","ETHUSD",1762339208615,0.002,3295.1,3294.6,0.99306717]
["bitfinex","ETHUSD",1762339208913,0.002,3295.1,3295.0,3.53110136]
["bitfinex","ETHUSD",1762339209478,0.4698,3295.1,3294.5,6.89535788]
["bitfinex","ETHUSD",1762339209706,0.4698,3295.1,3294.7,3.03514939]
["bitfinex","ETHUSD",1762339209881,0.002,3294.9,3294.7,3.03514939]
["bitfinex","ETHUSD",1762339210076,0.002,3294.9,3294.8,3.03508558]
["bitfinex","ETHUSD",1762339210681,0.002,3294.9,3294.8,6.89508558]
["bitfinex","ETHUSD",1762339211208,0.002,3294.9,3294.8,3.86]
["bitfinex","ETHUSD",1762339211382,1.1384,3294.9,3294.8,3.86]
["bitfinex","ETHUSD",1762339211583,0.002,3294.9,3294.8,3.86]
["bitfinex","ETHUSD",1762339211978,0.002,3294.9,3294.8,7.42163643]
["bitfinex","ETHUSD",1762339212217,0.002,3294.9,3294.8,8.58817611]
["bitfinex","ETHUSD",1762339212383,0.002,3294.9,3294.8,9.07037611]
["bitfinex","ETHUSD",1762339214015,0.002,3294.9,3294.8,10.31885611]
["bitfinex","ETHUSD",1762339214321,0.0012,3294.9,3294.8,16.69885611]
["bitfinex","ETHUSD",1762339214613,0.002,3295.3,3295.2,3.03471716]
["bitfinex","ETHUSD",1762339214820,0.002,3295.3,3295.2,5.50385056]
["bitfinex","ETHUSD",1762339214991,0.002,3295.3,3295.2,6.00325056]
["bitfinex","ETHUSD",1762339216700,0.002,3295.3,3295.2,9.86325056]
["bitfinex","ETHUSD",1762339218921,0.4828,3296.7,3295.2,9.86325056]
["bitfinex","ETHUSD",1762339218922,0.4848,3297.2,3296.7,3.03333636]
["bitfinex","ETHUSD",1762339219094,0.002,3297.2,3296.7,3.79917]
["bitfinex","ETHUSD",1762339219290,0.002,3297.2,3296.7,3.49583636]
["bitfinex","ETHUSD",1762339220187,0.002,3297.2,3296.7,5.42524972]
["bitfinex","ETHUSD",1762339220387,0.002,3297.2,3296.7,4.89551636]
["bitfinex","ETHUSD",1762339220600,0.002,3297.2,3296.7,5.39491636]
["bitfinex","ETHUSD",1762339220800,0.002,3297.2,3296.7,5.42524972]
["bitfinex","ETHUSD",1762339220999,0.002,3297.2,3296.7,6.65759878]
["bitfinex","ETHUSD",1762339221221,0.002,3297.2,3296.7,6.25209478]
["bitfinex","ETHUSD",1762339223091,0.002,3297.5,3297.4,3.03269242]
["bitfinex","ETHUSD",1762339223294,0.002,3297.5,3297.4,5.39427242]
["bitfinex","ETHUSD",1762339223489,0.002,3297.5,3297.4,5.42459934]
["bitfinex","ETHUSD",1762339223794,0.002,3297.5,3297.4,6.27033852]
["bitfinex","ETHUSD",1762339223990,0.002,3297.5,3297.4,6.3912116]
["bitfinex","ETHUSD",1762339225221,3.51447421,3298.6,3298.4,3.858]
["bitfinex","ETHUSD",1762339225222,3.51440533,3298.6,3298.4,3.858]
["bitfinex","ETHUSD",1762339225395,3.03160533,3298.6,3298.5,3.858]
["bitfinex","ETHUSD",1762339225596,3.03160533,3298.6,3297.9,3.03220833]
["bitfinex","ETHUSD",1762339225832,3.03153025,3298.7,3298.0,3.03208734]
["bitfinex","ETHUSD",1762339226032,0.4828,3298.5,3298.0,3.03208734]
["bitfinex","ETHUSD",1762339226415,0.4828,3298.5,3297.9,3.0322017]
["bitfinex","ETHUSD",1762339226614,0.4828,3298.5,3297.5,10.238]
["bitfinex","ETHUSD",1762339226615,0.4828,3298.5,3297.6,1.39968]
["bitfinex","ETHUSD",1762339226812,0.4828,3298.5,3297.9,3.03220372]
["bitfinex","ETHUSD",1762339227015,3.51449062,3298.5,3297.9,3.03220372]
["bitfinex","ETHUSD",1762339227409,0.4692,3298.0,3297.6,3.03244498]
["bitfinex","ETHUSD",1762339227610,0.4692,3298.0,3297.7,3.03241313]
["bitfinex","ETHUSD",1762339227810,0.4692,3297.6,3297.5,13.27060045]
["bitfinex","ETHUSD",1762339228011,0.4437,3297.9,3297.5,6.89060045]
["bitfinex","ETHUSD",1762339228304,0.4437,3297.9,3297.6,3.03249809]
["bitfinex","ETHUSD",1762339228535,0.4437,3297.9,3297.5,3.858]
["bitfinex","ETHUSD",1762339228536,0.1889,3297.9,3297.5,3.858]
["bitfinex","ETHUSD",1762339228847,0.4828,3297.8,3297.5,3.858]
["bitfinex","ETHUSD",1762339229049,0.1889,3297.9,3297.5,3.858]
["bitfinex","ETHUSD",1762339229226,0.4828,3298.2,3297.9,3.0321941]
["bitfinex","ETHUSD",1762339229609,0.4828,3298.2,3298.0,3.03213604]
["bitfinex","ETHUSD",1762339229804,0.4828,3298.2,3297.8,3.03232137]
["bitfinex","ETHUSD",1762339230038,0.4828,3298.2,3297.6,3.03242464]
["bitfinex","ETHUSD",1762339230346,0.6581,3297.9,3297.7,3.03241631]
["bitfinex","ETHUSD",1762339230635,0.4828,3298.2,3298.0,3.1999]
["bitfinex","ETHUSD",1762339231139,0.83427239,3298.2,3298.1,3.1999]
["bitfinex","ETHUSD",1762339231341,0.83427239,3298.2,3296.6,0.1141]
["bitfinex","ETHUSD",1762339231342,0.87201678,3298.2,3296.7,3.1999]
["bitfinex","ETHUSD",1762339231542,3.0322103,3298.0,3296.8,0.4994]
["bitfinex","ETHUSD",1762339231717,3.03224413,3297.9,3297.2,3.03287521]
["bitfinex","ETHUSD",1762339232039,3.03235117,3297.8,3296.7,1.39968]
["bitfinex","ETHUSD",1762339232240,0.4828,3298.0,3296.8,0.4994]
["bitfinex","ETHUSD",1762339232449,0.1767,3297.9,3296.9,3.03312748]
["bitfinex","ETHUSD",1762339232642,0.1767,3297.9,3296.8,0.4994]
["bitfinex","ETHUSD",1762339232643,3.0323778,3297.8,3296.8,0.4994]
["bitfinex","ETHUSD",1762339232846,3.03233088,3297.8,3297.2,3.03281351]
["bitfinex","ETHUSD",1762339233345,0.6595,3297.9,3296.6,3.2009]
["bitfinex","ETHUSD",1762339233346,3.03287758,3297.2,3296.6,3.2009]
["bitfinex","ETHUSD",1762339233519,3.03282007,3297.3,3296.6,3.03437744]
["bitfinex","ETHUSD",1762339233730,0.452,3297.2,3296.6,3.03437744]
["bitfinex","ETHUSD",1762339233931,0.452,3297.2,3296.7,3.03333275]
["bitfinex","ETHUSD",1762339234250,0.452,3297.7,3296.9,3.03314724]
["bitfinex","ETHUSD",1762339234416,3.03268527,3297.5,3296.9,3.03314724]
["bitfinex","ETHUSD",1762339234621,0.452,3297.7,3296.7,0.44340128]
["bitfinex","ETHUSD",1762339234832,3.03252541,3297.6,3296.9,3.03307349]
["bitfinex","ETHUSD",1762339235254,3.03252541,3297.6,3297.0,3.0330457]
["bitfinex","ETHUSD",1762339235473,3.03252541,3297.6,3297.2,0.1512]
["bitfinex","ETHUSD",1762339235674,0.6032,3297.7,3297.2,0.1512]
["bitfinex","ETHUSD",1762339235820,0.4666,3297.3,3297.2,0.1512]
["bitfinex","ETHUSD",1762339236129,3.49938439,3297.3,3297.2,0.1512]
["bitfinex","ETHUSD",1762339236333,0.5491,3297.3,3297.2,0.1512]
["bitfinex","ETHUSD",1762339236532,0.4666,3297.3,3297.2,0.1512]
["bitfinex","ETHUSD",1762339237130,0.5491,3297.3,3297.2,3.3511]
["bitfinex","ETHUSD",1762339238149,3.58108439,3297.3,3297.2,3.3511]
["bitfinex","ETHUSD",1762339238456,3.58108439,3297.3,3297.2,3.1999]
["bitfinex","ETHUSD",1762339238626,3.03315235,3296.9,3296.8,0.1512]
["bitfinex","ETHUSD",1762339238830,3.03413636,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762339239229,0.4528,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762339239626,0.0008,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762339239833,0.4528,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762339240023,3.48613636,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762339241057,0.0008,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762339241557,3.03413636,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762339241763,0.4528,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762339242058,0.1048,3296.7,3296.6,3.2009]
["bitfinex","ETHUSD",1762339242257,0.4486,3297.5,3296.6,4.49549]
["bitfinex","ETHUSD",1762339242456,3.032711,3297.4,3296.8,3.03321304]
["bitfinex","ETHUSD",1762339243063,3.0328102,3297.3,3296.7,3.03329635]
["bitfinex","ETHUSD",1762339243259,3.03269792,3297.4,3296.6,7.03149684]
["bitfinex","ETHUSD",1762339243458,3.48121768,3297.5,3296.7,3.03333636]
["bitfinex","ETHUSD",1762339243651,0.4486,3297.5,3296.6,3.99809]
["bitfinex","ETHUSD",1762339243856,3.48125953,3297.5,3296.6,3.99809]
["bitfinex","ETHUSD",1762339244156,3.03272253,3297.4,3296.8,3.03317325]
["bitfinex","ETHUSD",1762339244351,3.03278875,3297.3,3296.7,3.03330051]
["bitfinex","ETHUSD",1762339244752,0.4486,3297.5,3296.7,3.03331967]
["bitfinex","ETHUSD",1762339245259,3.03269691,3297.4,3296.6,7.03144871]
["bitfinex","ETHUSD",1762339245464,3.03269691,3297.4,3296.8,3.03321702]
["bitfinex","ETHUSD",1762339245766,3.03279869,3297.3,3296.7,6.23321842]
["bitfinex","ETHUSD",1762339246056,0.4486,3297.5,3296.7,6.23323325]
["bitfinex","ETHUSD",1762339246755,3.03269327,3297.4,3296.8,3.03317892]
["bitfinex","ETHUSD",1762339246961,0.4638,3297.7,3296.9,3.1999]
["bitfinex","ETHUSD",1762339247157,3.03250849,3297.6,3297.0,0.0303306]
["bitfinex","ETHUSD",1762339247529,3.03250849,3297.6,3297.0,3.06331652]
["bitfinex","ETHUSD",1762339247953,3.0324785,3297.7,3297.1,3.03296744]
["bitfinex","ETHUSD",1762339248152,3.0324785,3297.7,3297.2,0.03032876]
["bitfinex","ETHUSD",1762339248350,3.03255215,3297.6,3297.2,0.03032876]
["bitfinex","ETHUSD",1762339248632,3.03255215,3297.6,3297.0,3.0330463]
["bitfinex","ETHUSD",1762339248838,3.03254735,3297.6,3297.0,3.0330463]
["bitfinex","ETHUSD",1762339249245,3.03267215,3297.5,3296.9,3.03312584]
["bitfinex","ETHUSD",1762339249450,0.4638,3297.5,3296.9,3.03306141]
["bitfinex","ETHUSD",1762339249765,0.4638,3297.5,3297.0,3.03299241]
["bitfinex","ETHUSD",1762339250160,3.49641706,3297.5,3297.0,3.03299241]
["bitfinex","ETHUSD",1762339250952,0.4638,3297.5,3297.0,3.03299241]
["bitfinex","ETHUSD",1762339251146,0.1787,3297.9,3297.1,0.48982968]
["bitfinex","ETHUSD",1762339251335,3.03241739,3297.7,3297.1,0.4595]
["bitfinex","ETHUSD",1762339251540,0.1787,3297.9,3297.1,0.4595]
["bitfinex","ETHUSD",1762339251872,0.002,3297.9,3297.5,3.03254897]
["bitfinex","ETHUSD",1762339252040,0.002,3297.9,3297.6,3.38142508]
["bitfinex","ETHUSD",1762339252365,0.1866,3297.9,3297.6,3.3511]
["bitfinex","ETHUSD",1762339252888,0.91146209,3297.8,3297.6,3.38142508]
["bitfinex","ETHUSD",1762339253040,0.91146209,3297.8,3297.7,3.1999]
["bitfinex","ETHUSD",1762339253243,0.91146209,3297.8,3297.7,3.3511]
["bitfinex","ETHUSD",1762339254779,4.49008667,3297.8,3297.7,3.3511]
["bitfinex","ETHUSD",1762339255353,4.49008667,3297.8,3297.7,0.1512]
["bitfinex","ETHUSD",1762339256652,4.49008667,3297.8,3296.6,4.43408409]
["bitfinex","ETHUSD",1762339256653,1.45776209,3297.8,3296.6,0.001]
["bitfinex","ETHUSD",1762339256861,0.0046,3297.3,3296.9,3.03314642]
["bitfinex","ETHUSD",1762339257182,3.03740184,3297.3,3296.6,1.40068]
["bitfinex","ETHUSD",1762339257487,0.0046,3297.3,3296.7,0.44342002]
["bitfinex","ETHUSD",1762339257680,0.0046,3297.3,3296.8,3.03319226]
["bitfinex","ETHUSD",1762339257881,0.0817,3296.8,3296.6,0.001]
["bitfinex","ETHUSD",1762339258545,1.09285874,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1762339258942,0.0853,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762339259178,1.09285874,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1762339259748,0.91165874,3296.9,3296.6,3.49386894]
["bitfinex","ETHUSD",1762339259942,0.91165874,3296.9,3296.7,0.34938689]
["bitfinex","ETHUSD",1762339260447,0.91165874,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1762339261662,3.94482043,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1762339261862,3.94404258,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1762339262060,0.0853,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762339262467,1.09105874,3296.9,3296.6,0.001]
["bitfinex","ETHUSD",1762339262848,0.0862,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762339263048,3.11953636,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762339263829,0.66786188,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762339264189,3.70119824,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762339264987,0.20776188,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762339265191,0.12156188,3296.7,3296.6,0.4989]
["bitfinex","ETHUSD",1762339265417,0.12156188,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762339265734,3.49674009,3297.2,3296.6,3.53232838]
["bitfinex","ETHUSD",1762339265896,1.805184,3297.3,3296.7,3.53123636]
["bitfinex","ETHUSD",1762339265897,3.03284779,3297.3,3296.7,3.53123636]
["bitfinex","ETHUSD",1762339266095,0.4605,3297.0,3296.8,3.03323262]
["bitfinex","ETHUSD",1762339266296,0.4605,3297.0,3296.9,0.4979]
["bitfinex","ETHUSD",1762339266598,3.18380674,3297.5,3296.9,1.1086]
["bitfinex","ETHUSD",1762339266793,1.39968,3297.6,3296.9,1.1086]
["bitfinex","ETHUSD",1762339266794,3.03250871,3297.6,3296.9,1.1086]
["bitfinex","ETHUSD",1762339267092,3.94420403,3297.5,3297.2,0.1512]
["bitfinex","ETHUSD",1762339267311,0.4638,3297.7,3297.2,0.1512]
["bitfinex","ETHUSD",1762339267528,0.0592,3297.6,3297.2,0.1512]
["bitfinex","ETHUSD",1762339267728,0.97076456,3297.6,3297.2,0.1512]
["bitfinex","ETHUSD",1762339267941,0.0853,3297.3,3297.2,0.1512]
["bitfinex","ETHUSD",1762339268259,3.11808439,3297.3,3297.2,0.1512]
["bitfinex","ETHUSD",1762339268418,3.57825789,3297.3,3297.1,0.1512]
["bitfinex","ETHUSD",1762339268617,3.11815789,3297.3,3297.1,0.1512]
["bitfinex","ETHUSD",1762339269239,3.03747637,3297.2,3297.1,0.1512]
["bitfinex","ETHUSD",1762339269771,3.03310011,3297.0,3296.6,0.001]
["bitfinex","ETHUSD",1762339269917,3.03310011,3297.0,3296.9,0.1512]
["bitfinex","ETHUSD",1762339270118,3.11380011,3297.0,3296.9,0.1512]
["bitfinex","ETHUSD",1762339270314,3.57760011,3297.0,3296.9,0.1512]
["bitfinex","ETHUSD",1762339270540,3.11380011,3297.0,3296.9,0.1512]
["bitfinex","ETHUSD",1762339270742,0.0807,3297.0,3296.9,0.1512]
["bitfinex","ETHUSD",1762339271273,3.11376035,3297.0,3296.9,0.1512]
["bitfinex","ETHUSD",1762339272359,3.11376035,3297.0,3296.9,4.0112]
["bitfinex","ETHUSD",1762339272953,3.57756035,3297.0,3296.9,4.0112]
["bitfinex","ETHUSD",1762339273654,3.11376035,3297.0,3296.9,4.0112]
["bitfinex","ETHUSD",1762339277071,0.0807,3297.0,3296.9,4.0112]
["bitfinex","ETHUSD",1762339277380,3.11376035,3297.0,3296.9,4.0112]
["bitfinex","ETHUSD",1762339277546,0.0807,3297.0,3296.9,4.0112]
["bitfinex","ETHUSD",1762339278678,3.11376035,3297.0,3296.9,4.0112]
["bitfinex","ETHUSD",1762339279998,3.11376035,3297.0,3296.9,4.0122]
["bitfinex","ETHUSD",1762339281249,0.0807,3297.0,3296.9,4.0122]
["bitfinex","ETHUSD",1762339281449,0.002,3297.3,3297.1,3.03294434]
["bitfinex","ETHUSD",1762339281654,0.002,3297.3,3297.2,4.4926]
["bitfinex","ETHUSD",1762339281854,0.002,3297.3,3297.2,4.0112]
["bitfinex","ETHUSD",1762339282484,0.0919,3297.3,3297.2,4.0112]
["bitfinex","ETHUSD",1762339283186,0.002,3297.3,3297.2,4.0112]
["bitfinex","ETHUSD",1762339284593,0.002,3297.3,3297.2,4.9559]
["bitfinex","ETHUSD",1762339285253,0.002,3297.3,3297.2,4.4926]
["bitfinex","ETHUSD",1762339285459,0.0919,3297.3,3297.2,4.0112]
["bitfinex","ETHUSD",1762339285683,0.0911,3297.3,3297.2,4.0112]
["bitfinex","ETHUSD",1762339286484,3.12388439,3297.3,3297.2,4.0112]
["bitfinex","ETHUSD",1762339286665,3.57938439,3297.3,3297.2,3.86]
["bitfinex","ETHUSD",1762339286862,4.49103205,3297.3,3297.2,3.86]
["bitfinex","ETHUSD",1762339288594,7.26130607,3297.3,3297.2,3.86]
["bitfinex","ETHUSD",1762339288897,7.71680607,3297.3,3297.2,3.86]
["bitfinex","ETHUSD",1762339289596,4.22852168,3297.3,3297.2,3.86]
["bitfinex","ETHUSD",1762339289777,7.71680607,3297.3,3297.2,3.86]
["bitfinex","ETHUSD",1762339291065,7.26130607,3297.3,3297.2,3.86]
["bitfinex","ETHUSD",1762339292458,4.03553205,3297.3,3297.2,3.86]
["bitfinex","ETHUSD",1762339292802,0.91284766,3297.3,3297.2,4.3414]
["bitfinex","ETHUSD",1762339293006,0.0012,3297.3,3297.2,4.4926]
["bitfinex","ETHUSD",1762339293160,0.0012,3297.3,3297.2,5.40516]
["bitfinex","ETHUSD",1762339294286,0.0012,3297.3,3297.2,8.43803637]
["bitfinex","ETHUSD",1762339295395,0.0012,3297.3,3297.2,5.40516]
["bitfinex","ETHUSD",1762339295705,0.002,3297.9,3297.3,3.8588]
["bitfinex","ETHUSD",1762339295862,0.002,3297.9,3297.8,0.4926]
["bitfinex","ETHUSD",1762339296068,0.002,3297.9,3297.8,4.3514]
["bitfinex","ETHUSD",1762339299584,0.002,3297.9,3297.8,4.5026]
["bitfinex","ETHUSD",1762339299790,0.002,3297.9,3297.8,4.9626]
["bitfinex","ETHUSD",1762339300699,3.76593263,3297.9,3297.8,4.01]
["bitfinex","ETHUSD",1762339300918,3.76313263,3297.9,3297.8,4.01]
["bitfinex","ETHUSD",1762339301215,3.76313263,3297.9,3297.8,3.8588]
["bitfinex","ETHUSD",1762339301365,4.67465287,3297.9,3297.8,3.8588]
["bitfinex","ETHUSD",1762339301571,1.18062024,3297.9,3297.8,3.8588]
["bitfinex","ETHUSD",1762339301806,4.21285287,3297.9,3297.8,3.8588]
["bitfinex","ETHUSD",1762339302205,0.002,3297.9,3297.8,4.3514]
["bitfinex","ETHUSD",1762339302804,0.002,3297.9,3297.8,5.39774]
["bitfinex","ETHUSD",1762339303870,0.002,3297.9,3297.8,4.93774]
["bitfinex","ETHUSD",1762339304072,0.002,3297.9,3297.8,4.5026]
["bitfinex","ETHUSD",1762339304484,0.002,3297.9,3297.8,4.9982]
["bitfinex","ETHUSD",1762339306381,0.002,3297.9,3297.8,8.03052458]
["bitfinex","ETHUSD",1762339306577,0.002,3297.9,3297.8,4.9982]
["bitfinex","ETHUSD",1762339309291,0.0012,3297.9,3297.8,4.9982]
["bitfinex","ETHUSD",1762339310622,3.03206722,3298.1,3297.9,3.8576]
["bitfinex","ETHUSD",1762339310982,0.0879,3298.0,3297.9,3.8576]
["bitfinex","ETHUSD",1762339311715,3.03199283,3298.2,3297.9,4.3241]
["bitfinex","ETHUSD",1762339311916,3.94524251,3298.3,3297.9,4.77163]
["bitfinex","ETHUSD",1762339311917,0.91336241,3298.3,3297.9,4.77163]
["bitfinex","ETHUSD",1762339312629,3.03195725,3298.2,3297.9,3.8576]
["bitfinex","ETHUSD",1762339312984,3.94342476,3298.1,3297.9,3.8576]
["bitfinex","ETHUSD",1762339313214,0.91136241,3298.1,3297.9,3.8576]
["bitfinex","ETHUSD",1762339313423,3.0338774,3298.3,3297.9,3.8576]
["bitfinex","ETHUSD",1762339313586,3.9434124,3298.1,3297.9,3.8576]
["bitfinex","ETHUSD",1762339313783,0.0879,3298.0,3297.9,3.8576]
["bitfinex","ETHUSD",1762339314208,0.99926241,3298.0,3297.9,3.8576]
["bitfinex","ETHUSD",1762339315123,0.91136241,3298.0,3297.9,4.72498]
["bitfinex","ETHUSD",1762339315418,0.002,3298.3,3297.9,11.10498]
["bitfinex","ETHUSD",1762339315616,0.4627,3298.0,3297.9,13.67071263]
["bitfinex","ETHUSD",1762339315818,0.002,3298.3,3297.9,14.13721263]
["bitfinex","ETHUSD",1762339315999,0.002,3298.3,3298.0,1.27905953]
["bitfinex","ETHUSD",1762339316406,3.0338649,3298.3,3298.2,0.4665]
["bitfinex","ETHUSD",1762339316614,3.0338649,3298.3,3297.9,10.63948]
["bitfinex","ETHUSD",1762339316615,3.03390443,3298.3,3297.9,10.63948]
["bitfinex","ETHUSD",1762339316811,0.002,3298.3,3298.2,0.4665]
["bitfinex","ETHUSD",1762339317315,0.002,3298.3,3298.2,3.89786564]
["bitfinex","ETHUSD",1762339317521,0.002,3298.3,3298.2,4.39346564]
["bitfinex","ETHUSD",1762339319422,0.002,3298.5,3298.3,3.8556]
["bitfinex","ETHUSD",1762339319588,0.002,3298.5,3298.4,0.4665]
["bitfinex","ETHUSD",1762339319925,0.002,3298.5,3298.4,4.0241907]
["bitfinex","ETHUSD",1762339320160,0.002,3298.5,3298.4,5.12498861]
["bitfinex","ETHUSD",1762339320722,0.002,3298.5,3298.4,2.09321563]
["bitfinex","ETHUSD",1762339321165,0.002,3298.5,3298.4,5.12498861]
["bitfinex","ETHUSD",1762339325175,3.03117218,3299.1,3298.9,3.8496]
["bitfinex","ETHUSD",1762339325380,3.03117218,3299.1,3299.0,3.8496]
["bitfinex","ETHUSD",1762339325870,3.59407218,3299.1,3299.0,3.8496]
["bitfinex","ETHUSD",1762339326072,0.5629,3299.1,3299.0,3.8496]
["bitfinex","ETHUSD",1762339326384,3.5940297,3299.1,3299.0,3.8496]
["bitfinex","ETHUSD",1762339327079,3.1358297,3299.1,3299.0,3.8496]
["bitfinex","ETHUSD",1762339328660,3.5940297,3299.1,3299.0,3.8496]
["bitfinex","ETHUSD",1762339329803,3.03168106,3298.5,3298.4,3.8496]
["bitfinex","ETHUSD",1762339330103,3.03214069,3298.0,3297.9,0.1522]
["bitfinex","ETHUSD",1762339330399,3.03944069,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762339330896,3.90674469,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762339331057,4.05794469,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762339331776,5.31765669,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762339333379,5.31685669,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762339334378,5.31685669,3298.0,3297.5,0.001]
["bitfinex","ETHUSD",1762339334379,3.03250849,3297.6,3297.5,0.001]
["bitfinex","ETHUSD",1762339334588,7.20542479,3297.6,3297.5,0.001]
["bitfinex","ETHUSD",1762339334883,4.69800039,3297.3,3297.2,0.001]
["bitfinex","ETHUSD",1762339335208,3.03306035,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762339335385,7.6711378,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762339335703,8.1591378,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762339337006,8.1591378,3297.0,3296.9,0.4522]
["bitfinex","ETHUSD",1762339337007,1.259712,3297.0,3296.9,0.4522]
["bitfinex","ETHUSD",1762339337301,4.87727235,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762339337869,0.0981,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762339338066,3.03306035,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762339338270,3.13506035,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762339340778,3.2566263,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762339340974,0.12156595,3297.0,3296.9,0.4522]
["bitfinex","ETHUSD",1762339342701,0.12156595,3297.0,3296.9,4.3018]
["bitfinex","ETHUSD",1762339343026,3.77216545,3298.2,3297.1,3.8496]
["bitfinex","ETHUSD",1762339343205,3.03251201,3297.6,3297.2,0.4512]
["bitfinex","ETHUSD",1762339343402,0.91147039,3298.0,3297.2,0.929]
["bitfinex","ETHUSD",1762339343595,3.03229283,3297.9,3297.5,0.4512]
["bitfinex","ETHUSD",1762339343794,0.91147039,3298.0,3297.5,0.4512]
["bitfinex","ETHUSD",1762339344305,3.03232934,3297.8,3297.5,0.4512]
["bitfinex","ETHUSD",1762339344620,1.259712,3297.9,3297.5,0.4512]
["bitfinex","ETHUSD",1762339344621,4.29199935,3297.9,3297.6,0.1512]
["bitfinex","ETHUSD",1762339344822,1.259712,3297.9,3297.8,0.4512]
["bitfinex","ETHUSD",1762339345026,0.4923,3299.5,3297.8,4.746]
["bitfinex","ETHUSD",1762339345027,0.4903,3298.8,3297.8,4.746]
["bitfinex","ETHUSD",1762339345324,0.91137071,3298.4,3297.9,3.8496]
["bitfinex","ETHUSD",1762339345525,3.03204465,3298.2,3297.9,3.8496]
["bitfinex","ETHUSD",1762339345692,3.03209938,3298.1,3297.9,3.8496]
["bitfinex","ETHUSD",1762339346024,3.03196796,3298.2,3298.0,3.8496]
["bitfinex","ETHUSD",1762339346225,3.03196796,3298.2,3298.0,4.3008]
["bitfinex","ETHUSD",1762339346441,3.94317516,3298.4,3298.1,0.4512]
["bitfinex","ETHUSD",1762339346613,3.03189243,3298.3,3298.1,0.4512]
["bitfinex","ETHUSD",1762339346820,0.0684,3298.2,3298.0,3.8496]
["bitfinex","ETHUSD",1762339347125,3.03192482,3298.3,3298.0,3.8496]
["bitfinex","ETHUSD",1762339347325,3.03198536,3298.2,3298.0,3.8496]
["bitfinex","ETHUSD",1762339347488,3.03204875,3298.1,3298.0,3.8496]
["bitfinex","ETHUSD",1762339348508,3.0318967,3298.3,3298.0,4.3008]
["bitfinex","ETHUSD",1762339348709,3.03204875,3298.1,3298.0,3.8496]
["bitfinex","ETHUSD",1762339348936,3.10044875,3298.1,3298.0,3.8496]
["bitfinex","ETHUSD",1762339349309,3.03204875,3298.1,3298.0,3.8496]
["bitfinex","ETHUSD",1762339349828,3.03204875,3298.1,3298.0,4.3008]
["bitfinex","ETHUSD",1762339350024,3.03199494,3298.2,3298.0,4.3008]
["bitfinex","ETHUSD",1762339350552,3.03204875,3298.1,3298.0,4.3008]
["bitfinex","ETHUSD",1762339350738,3.03204875,3298.1,3298.0,3.8496]
["bitfinex","ETHUSD",1762339351135,3.03204875,3298.1,3298.0,4.3008]
["bitfinex","ETHUSD",1762339351349,3.03190692,3298.3,3298.0,4.3008]
["bitfinex","ETHUSD",1762339351665,0.91137071,3298.4,3298.2,0.4512]
["bitfinex","ETHUSD",1762339351820,0.1804,3299.4,3298.4,3.03177298]
["bitfinex","ETHUSD",1762339352012,0.1804,3299.4,3299.0,0.4512]
["bitfinex","ETHUSD",1762339352221,0.002,3299.5,3299.0,4.3008]
["bitfinex","ETHUSD",1762339352529,0.002,3299.5,3299.0,4.7786]
["bitfinex","ETHUSD",1762339352752,3.03279969,3299.5,3299.0,4.7786]
["bitfinex","ETHUSD",1762339353052,0.002,3299.5,3299.0,7.80982158]
["bitfinex","ETHUSD",1762339353249,0.002,3299.5,3299.0,8.89394369]
["bitfinex","ETHUSD",1762339353554,0.91109946,3299.4,3299.0,5.86272211]
["bitfinex","ETHUSD",1762339353720,0.002,3299.5,3299.0,5.86272211]
["bitfinex","ETHUSD",1762339354038,0.002,3299.5,3299.0,8.89394369]
["bitfinex","ETHUSD",1762339355165,0.002,3299.5,3299.0,9.04514369]
["bitfinex","ETHUSD",1762339357058,0.0012,3299.1,3299.0,9.04514369]
["bitfinex","ETHUSD",1762339359866,1.859712,3301.2,3299.8,6.87287783]
["bitfinex","ETHUSD",1762339360069,0.1214353,3300.3,3300.0,0.492]
["bitfinex","ETHUSD",1762339360279,0.1214353,3300.3,3300.1,3.8424]
["bitfinex","ETHUSD",1762339360477,0.1214353,3300.3,3300.1,3.9936]
["bitfinex","ETHUSD",1762339360772,3.57521938,3300.2,3300.1,3.9936]
["bitfinex","ETHUSD",1762339361270,3.57521938,3300.2,3300.1,3.8424]
["bitfinex","ETHUSD",1762339362479,3.98072338,3300.2,3300.1,3.8424]
["bitfinex","ETHUSD",1762339363858,5.24043538,3300.2,3300.1,3.8424]
["bitfinex","ETHUSD",1762339364660,7.22137162,3300.2,3300.1,3.8424]
["bitfinex","ETHUSD",1762339365782,3.43608253,3299.7,3299.6,3.8424]
["bitfinex","ETHUSD",1762339366076,3.0309625,3299.3,3299.1,0.1512]
["bitfinex","ETHUSD",1762339366243,0.1561,3299.6,3299.1,0.1512]
["bitfinex","ETHUSD",1762339366442,3.03094595,3299.3,3299.2,3.8424]
["bitfinex","ETHUSD",1762339366851,3.10394595,3299.3,3299.2,3.8424]
["bitfinex","ETHUSD",1762339367058,3.94192548,3299.4,3299.2,3.8424]
["bitfinex","ETHUSD",1762339367447,0.91103029,3299.4,3299.3,0.4645]
["bitfinex","ETHUSD",1762339367976,3.9419756,3299.4,3299.3,3.8424]
["bitfinex","ETHUSD",1762339368346,0.91103029,3299.4,3299.3,3.8424]
["bitfinex","ETHUSD",1762339368849,3.94188438,3299.4,3299.3,4.3069]
["bitfinex","ETHUSD",1762339369103,3.94188438,3299.4,3299.3,3.8424]
["bitfinex","ETHUSD",1762339370085,4.01488438,3299.4,3299.3,3.8424]
["bitfinex","ETHUSD",1762339370282,4.48708438,3299.4,3299.3,3.8424]
["bitfinex","ETHUSD",1762339370785,4.01488438,3299.4,3299.3,3.8424]
["bitfinex","ETHUSD",1762339370956,0.91103029,3299.4,3299.3,3.8424]
["bitfinex","ETHUSD",1762339371282,3.03063209,3299.7,3299.3,4.7572]
["bitfinex","ETHUSD",1762339371480,3.03063209,3299.7,3299.5,0.1512]
["bitfinex","ETHUSD",1762339371683,3.94161492,3299.6,3299.5,0.1512]
["bitfinex","ETHUSD",1762339372347,3.94161492,3299.6,3299.5,0.6157]
["bitfinex","ETHUSD",1762339372550,4.01461492,3299.6,3299.5,0.1512]
["bitfinex","ETHUSD",1762339372984,3.10367038,3299.6,3299.5,0.1512]
["bitfinex","ETHUSD",1762339373504,3.57587038,3299.6,3299.5,3.8424]
["bitfinex","ETHUSD",1762339374909,3.10367038,3299.6,3299.5,3.8424]
["bitfinex","ETHUSD",1762339376304,3.57587038,3299.6,3299.5,3.8424]
["bitfinex","ETHUSD",1762339379014,3.10367038,3299.6,3299.5,3.8424]
["bitfinex","ETHUSD",1762339380623,3.10287038,3299.6,3299.5,3.8424]
["bitfinex","ETHUSD",1762339381012,3.03067038,3299.6,3299.5,3.8424]
["bitfinex","ETHUSD",1762339381190,3.10367038,3299.6,3299.5,3.8424]
["bitfinex","ETHUSD",1762339382092,3.03066187,3299.7,3299.5,4.3069]
["bitfinex","ETHUSD",1762339382401,1.072,3300.2,3299.6,0.4806067]
["bitfinex","ETHUSD",1762339382743,3.03067038,3299.6,3299.5,3.9936]
["bitfinex","ETHUSD",1762339383224,6.25132038,3299.7,3299.5,4.4581]
["bitfinex","ETHUSD",1762339383424,6.25125133,3299.7,3299.6,0.4645]
["bitfinex","ETHUSD",1762339384528,3.03057853,3299.7,3299.6,0.4645]
["bitfinex","ETHUSD",1762339385106,3.03030784,3300.0,3299.6,0.4645]
["bitfinex","ETHUSD",1762339385334,1.2232,3300.2,3299.8,0.4645]
["bitfinex","ETHUSD",1762339385629,1.2232,3300.2,3299.9,4.3069]
["bitfinex","ETHUSD",1762339385630,4.29001503,3300.0,3299.9,4.3069]
["bitfinex","ETHUSD",1762339386214,4.29001503,3300.0,3299.9,3.8424]
["bitfinex","ETHUSD",1762339386735,4.83521503,3300.0,3299.9,3.8424]
["bitfinex","ETHUSD",1762339387034,4.98641503,3300.0,3299.9,3.8424]
["bitfinex","ETHUSD",1762339387243,3.03057853,3299.7,3299.6,3.8424]
["bitfinex","ETHUSD",1762339387396,3.03030303,3300.0,3299.9,0.4645]
["bitfinex","ETHUSD",1762339387597,1.072,3300.2,3299.9,0.9148]
["bitfinex","ETHUSD",1762339387844,4.10211938,3300.2,3300.1,0.6531]
["bitfinex","ETHUSD",1762339388379,1.072,3300.2,3300.1,4.4955]
["bitfinex","ETHUSD",1762339388536,1.072,3300.2,3300.1,4.9458]
["bitfinex","ETHUSD",1762339389666,4.10211938,3300.2,3300.1,4.9458]
["bitfinex","ETHUSD",1762339389859,4.10211938,3300.2,3300.1,4.3069]
["bitfinex","ETHUSD",1762339391066,5.05282338,3300.2,3300.1,3.8424]
["bitfinex","ETHUSD",1762339391433,4.58062338,3300.2,3300.1,3.8424]
["bitfinex","ETHUSD",1762339391639,4.17511938,3300.2,3300.1,3.8424]
["bitfinex","ETHUSD",1762339394054,4.10211938,3300.2,3300.1,3.8424]
["bitfinex","ETHUSD",1762339395265,4.17511938,3300.2,3300.1,3.8424]
["bitfinex","ETHUSD",1762339398192,4.63811938,3300.2,3300.1,3.8424]
["bitfinex","ETHUSD",1762339398710,5.04362338,3300.2,3300.1,3.8424]
["bitfinex","ETHUSD",1762339398921,5.04362338,3300.2,3299.5,0.001]
["bitfinex","ETHUSD",1762339398922,3.43617438,3299.6,3299.5,0.001]
["bitfinex","ETHUSD",1762339399126,3.44997438,3299.6,3299.5,0.001]
["bitfinex","ETHUSD",1762339399330,3.91297438,3299.6,3299.5,0.001]
["bitfinex","ETHUSD",1762339399628,3.95071877,3299.6,3299.5,0.001]
["bitfinex","ETHUSD",1762339399802,3.44997438,3299.6,3299.5,0.001]
["bitfinex","ETHUSD",1762339401733,3.44997438,3299.6,3299.5,0.4515]
["bitfinex","ETHUSD",1762339401734,0.1512,3299.6,3299.5,0.4515]
["bitfinex","ETHUSD",1762339401932,0.1512,3299.6,3299.5,0.939]
["bitfinex","ETHUSD",1762339402121,3.18187038,3299.6,3299.5,0.4515]
["bitfinex","ETHUSD",1762339404206,3.18187038,3299.6,3299.5,4.2939]
["bitfinex","ETHUSD",1762339404403,4.29031857,3299.7,3299.5,5.21079]
["bitfinex","ETHUSD",1762339404717,3.03040605,3299.9,3299.6,0.4875]
["bitfinex","ETHUSD",1762339404907,4.10212203,3300.2,3299.8,0.4505]
["bitfinex","ETHUSD",1762339405107,3.03036171,3300.0,3299.8,0.4505]
["bitfinex","ETHUSD",1762339405336,3.03036171,3300.0,3299.8,0.938]
["bitfinex","ETHUSD",1762339405637,3.03039486,3299.9,3299.8,0.4505]
["bitfinex","ETHUSD",1762339406537,3.22027278,3299.9,3299.8,0.938]
["bitfinex","ETHUSD",1762339407045,0.002,3300.0,3299.8,1.43116]
["bitfinex","ETHUSD",1762339407244,0.002,3300.0,3299.9,0.938]
["bitfinex","ETHUSD",1762339407422,0.002,3300.0,3299.9,1.0892]
["bitfinex","ETHUSD",1762339407625,4.10212392,3300.2,3300.0,3.8404]
["bitfinex","ETHUSD",1762339407943,4.10212392,3300.2,3300.1,0.4505]
["bitfinex","ETHUSD",1762339408461,1.072,3300.2,3300.1,0.4505]
["bitfinex","ETHUSD",1762339408613,7.32239216,3300.2,3300.1,0.4505]
["bitfinex","ETHUSD",1762339409941,4.29227278,3300.2,3300.1,0.4505]
["bitfinex","ETHUSD",1762339410122,4.29227278,3300.2,3300.1,0.938]
["bitfinex","ETHUSD",1762339410542,7.32239216,3300.2,3300.1,0.4505]
["bitfinex","ETHUSD",1762339410745,3.03025484,3300.1,3299.9,0.1512]
["bitfinex","ETHUSD",1762339411052,3.03025484,3300.1,3299.9,0.6387]
["bitfinex","ETHUSD",1762339411249,3.03025484,3300.1,3300.0,0.4505]
["bitfinex","ETHUSD",1762339412462,3.03030303,3300.0,3299.9,0.1512]
["bitfinex","ETHUSD",1762339412752,0.0046,3300.0,3299.5,0.001]
["bitfinex","ETHUSD",1762339413060,6.51374316,3299.6,3299.5,0.001]
["bitfinex","ETHUSD",1762339414328,3.03067038,3299.6,3299.5,0.4737]
["bitfinex","ETHUSD",1762339415236,3.03067038,3299.6,3299.5,0.001]
["bitfinex","ETHUSD",1762339417966,3.03067038,3299.6,3299.5,0.4737]
["bitfinex","ETHUSD",1762339419478,0.1512,3299.8,3299.5,0.4737]
["bitfinex","ETHUSD",1762339419641,3.18174933,3299.8,3299.7,0.4727]
["bitfinex","ETHUSD",1762339419974,3.03048669,3299.8,3299.7,0.4727]
["bitfinex","ETHUSD",1762339420175,3.03057853,3299.7,3299.6,0.1512]
["bitfinex","ETHUSD",1762339420678,3.03057853,3299.7,3299.6,0.6239]
["bitfinex","ETHUSD",1762339420867,3.03052109,3299.8,3299.6,0.6239]
["bitfinex","ETHUSD",1762339421042,3.03043685,3299.9,3299.6,0.6239]
["bitfinex","ETHUSD",1762339421243,3.03034681,3300.0,3299.7,0.9639]
["bitfinex","ETHUSD",1762339421578,3.03027355,3300.1,3299.9,0.4727]
["bitfinex","ETHUSD",1762339421880,1.259712,3300.1,3300.0,0.4727]
["bitfinex","ETHUSD",1762339422475,1.259712,3300.1,3300.0,0.9639]
["bitfinex","ETHUSD",1762339423078,1.072,3300.2,3300.0,0.9639]
["bitfinex","ETHUSD",1762339423370,1.072,3300.2,3300.1,0.9639]
["bitfinex","ETHUSD",1762339423576,4.10211938,3300.2,3300.1,0.9639]
["bitfinex","ETHUSD",1762339423976,4.10211938,3300.2,3300.1,0.4727]
["bitfinex","ETHUSD",1762339425077,1.072,3300.2,3300.1,0.4727]
["bitfinex","ETHUSD",1762339425278,4.10211938,3300.2,3300.1,0.4727]
["bitfinex","ETHUSD",1762339426653,1.072,3300.2,3300.1,0.4727]
["bitfinex","ETHUSD",1762339427046,4.10211938,3300.2,3300.1,0.4727]
["bitfinex","ETHUSD",1762339427885,4.10211938,3300.2,3300.1,4.3131]
["bitfinex","ETHUSD",1762339428286,4.10131938,3300.2,3300.1,4.3131]
["bitfinex","ETHUSD",1762339430798,4.10131938,3300.2,3300.1,3.8404]
["bitfinex","ETHUSD",1762339430975,4.56801938,3300.2,3300.1,3.8404]
["bitfinex","ETHUSD",1762339431300,4.10131938,3300.2,3300.1,3.8404]
["bitfinex","ETHUSD",1762339432377,4.10131938,3300.2,3300.1,4.3179]
["bitfinex","ETHUSD",1762339433568,4.10131938,3300.2,3300.1,3.8404]
["bitfinex","ETHUSD",1762339434888,1.0712,3300.2,3300.1,4.3179]
["bitfinex","ETHUSD",1762339435200,4.56411938,3300.2,3300.1,3.8404]
["bitfinex","ETHUSD",1762339435800,4.65041938,3300.2,3300.1,3.8404]
["bitfinex","ETHUSD",1762339436001,5.05592338,3300.2,3300.1,3.8404]
["bitfinex","ETHUSD",1762339436300,5.96684579,3300.2,3300.1,3.8404]
["bitfinex","ETHUSD",1762339436501,9.24518455,3300.2,3300.1,3.8404]
["bitfinex","ETHUSD",1762339439713,9.16278455,3300.2,3300.1,3.8404]
["bitfinex","ETHUSD",1762339440702,9.24528455,3300.2,3300.1,3.8404]
["bitfinex","ETHUSD",1762339441018,9.24528455,3300.2,3300.1,3.8414]
["bitfinex","ETHUSD",1762339442814,9.16278455,3300.2,3300.1,3.8414]
["bitfinex","ETHUSD",1762339444382,5.47894179,3300.2,3300.1,3.8414]
["bitfinex","ETHUSD",1762339444617,4.25251938,3300.2,3300.1,3.8414]
["bitfinex","ETHUSD",1762339445117,4.25251938,3300.2,3300.1,4.3189]
["bitfinex","ETHUSD",1762339446222,4.25251938,3300.2,3300.1,3.8414]
["bitfinex","ETHUSD",1762339446920,4.25251938,3300.2,3300.1,4.3189]
["bitfinex","ETHUSD",1762339452009,4.25171938,3300.2,3300.1,4.3189]
["bitfinex","ETHUSD",1762339453020,1.0704,3300.2,3300.1,4.9645]
["bitfinex","ETHUSD",1762339453223,4.10051938,3300.2,3300.1,4.9645]
["bitfinex","ETHUSD",1762339453544,1.0704,3300.2,3300.1,4.9645]
["bitfinex","ETHUSD",1762339454431,1.0704,3300.2,3300.1,5.46095]
["bitfinex","ETHUSD",1762339454832,1.0704,3300.2,3300.1,8.4911612]
["bitfinex","ETHUSD",1762339455263,1.0704,3300.2,3300.1,5.46095]
["bitfinex","ETHUSD",1762339455562,1.0704,3300.2,3300.1,8.4911612]
["bitfinex","ETHUSD",1762339457348,1.0704,3300.2,3300.1,5.46095]
["bitfinex","ETHUSD",1762339459854,1.0704,3300.2,3300.1,4.96655]
["bitfinex","ETHUSD",1762339460042,1.0704,3300.2,3300.1,4.4701]
["bitfinex","ETHUSD",1762339461054,1.0704,3300.2,3300.1,3.9926]
["bitfinex","ETHUSD",1762339461055,7.47345814,3300.2,3300.1,3.9926]
["bitfinex","ETHUSD",1762339461255,7.92435814,3300.2,3300.1,3.8414]
["bitfinex","ETHUSD",1762339462155,7.47345814,3300.2,3300.1,3.8414]
["bitfinex","ETHUSD",1762339462316,7.92435814,3300.2,3300.1,3.8414]
["bitfinex","ETHUSD",1762339462516,7.47345814,3300.2,3300.1,3.8414]
["bitfinex","ETHUSD",1762339464344,7.92435814,3300.2,3300.1,3.8414]
["bitfinex","ETHUSD",1762339464546,7.47345814,3300.2,3300.1,3.8414]
["bitfinex","ETHUSD",1762339467229,1.0704,3300.2,3300.1,4.8073]
["bitfinex","ETHUSD",1762339467545,4.10051938,3300.2,3300.1,4.3337]
["bitfinex","ETHUSD",1762339468653,4.10051938,3300.2,3300.1,4.8073]
["bitfinex","ETHUSD",1762339469423,1.0704,3300.2,3300.1,4.8073]
["bitfinex","ETHUSD",1762339469952,1.0704,3300.2,3300.1,5.30315]
["bitfinex","ETHUSD",1762339470150,1.0704,3300.2,3300.1,5.45435]
["bitfinex","ETHUSD",1762339473668,0.002,3300.5,3300.4,2.768]
["bitfinex","ETHUSD",1762339473868,0.002,3300.5,3300.4,3.2407]
["bitfinex","ETHUSD",1762339474048,0.002,3300.5,3300.4,4.07957]
["bitfinex","ETHUSD",1762339474293,0.002,3300.5,3300.4,4.23077]
["bitfinex","ETHUSD",1762339475371,0.002,3300.5,3300.4,7.26070576]
["bitfinex","ETHUSD",1762339476656,0.002,3300.5,3300.4,4.23077]
["bitfinex","ETHUSD",1762339477172,0.002,3300.5,3300.4,7.26070576]
["bitfinex","ETHUSD",1762339479985,0.0012,3300.5,3300.4,7.26070576]
["bitfinex","ETHUSD",1762339480648,0.002,3300.9,3300.8,2.7628]
["bitfinex","ETHUSD",1762339480856,0.002,3300.9,3300.8,3.2355]
["bitfinex","ETHUSD",1762339481046,0.002,3300.9,3300.8,3.8547]
["bitfinex","ETHUSD",1762339483895,3.0314768,3300.9,3300.8,3.8547]
["bitfinex","ETHUSD",1762339484084,3.0314768,3300.9,3300.8,3.3867]
["bitfinex","ETHUSD",1762339484263,0.002,3300.9,3300.8,3.3867]
["bitfinex","ETHUSD",1762339484463,3.0314768,3300.9,3300.8,3.3867]
["bitfinex","ETHUSD",1762339484672,0.002,3300.9,3300.8,3.3867]
["bitfinex","ETHUSD",1762339484862,0.002,3300.9,3300.8,3.8577]
["bitfinex","ETHUSD",1762339486166,0.002,3300.9,3300.8,4.24347]
["bitfinex","ETHUSD",1762339488177,3.0314768,3300.9,3300.8,3.77247]
["bitfinex","ETHUSD",1762339488382,0.002,3300.9,3300.8,3.3867]
["bitfinex","ETHUSD",1762339488807,3.0890768,3300.9,3300.8,2.914]
["bitfinex","ETHUSD",1762339489101,3.7675768,3300.9,3300.8,2.914]
["bitfinex","ETHUSD",1762339489514,3.7675768,3300.9,3300.8,2.7628]
["bitfinex","ETHUSD",1762339490918,4.1730808,3300.9,3300.8,2.7628]
["bitfinex","ETHUSD",1762339491422,5.08380411,3300.9,3300.8,2.7628]
["bitfinex","ETHUSD",1762339492702,3.03011938,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762339493040,3.52451938,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762339493313,3.57951938,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762339493702,3.98502338,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762339497397,3.98502338,3300.2,3299.9,0.001]
["bitfinex","ETHUSD",1762339497398,1.259712,3299.7,3299.1,0.001]
["bitfinex","ETHUSD",1762339497611,8.40903232,3299.5,3299.1,0.001]
["bitfinex","ETHUSD",1762339497814,4.78487423,3299.5,3299.1,0.001]
["bitfinex","ETHUSD",1762339497999,4.90635932,3299.5,3299.1,0.001]
["bitfinex","ETHUSD",1762339498201,8.12501341,3299.5,3299.1,0.001]
["bitfinex","ETHUSD",1762339499028,6.86530141,3299.5,3299.1,0.1964]
["bitfinex","ETHUSD",1762339499417,6.37010141,3299.5,3299.1,0.1964]
["bitfinex","ETHUSD",1762339499726,6.42680141,3299.5,3299.1,0.001]
["bitfinex","ETHUSD",1762339499889,6.91640141,3299.5,3299.1,0.001]
["bitfinex","ETHUSD",1762339500629,6.42680141,3299.5,3299.1,0.1964]
["bitfinex","ETHUSD",1762339500817,6.37010141,3299.5,3299.1,0.1964]
["bitfinex","ETHUSD",1762339501712,6.43110141,3299.5,3299.1,0.1964]
["bitfinex","ETHUSD",1762339502325,6.43110141,3299.5,3298.2,2.33935151]
["bitfinex","ETHUSD",1762339502326,3.03121303,3299.1,3298.2,2.33935151]
["bitfinex","ETHUSD",1762339502627,3.03121303,3299.1,3298.3,0.35990635]
["bitfinex","ETHUSD",1762339502832,3.40113918,3299.5,3299.0,0.4551]
["bitfinex","ETHUSD",1762339502833,0.12148509,3299.5,3299.0,0.4551]
["bitfinex","ETHUSD",1762339503016,0.12148509,3299.5,3298.4,0.03031772]
["bitfinex","ETHUSD",1762339503017,3.0304188,3299.9,3299.4,0.4551]
["bitfinex","ETHUSD",1762339503335,3.94104467,3300.1,3299.5,3.86]
["bitfinex","ETHUSD",1762339503494,3.03021353,3300.1,3299.8,0.4551]
["bitfinex","ETHUSD",1762339503835,3.03021353,3300.1,3300.0,0.4551]
["bitfinex","ETHUSD",1762339505114,3.0302112,3300.1,3300.0,0.4551]
["bitfinex","ETHUSD",1762339506306,3.03039486,3299.9,3299.8,3.86]
["bitfinex","ETHUSD",1762339506617,3.24399486,3299.9,3299.8,3.86]
["bitfinex","ETHUSD",1762339506940,3.03085409,3299.4,3299.3,3.86]
["bitfinex","ETHUSD",1762339507129,3.03138264,3298.9,3298.4,4.331]
["bitfinex","ETHUSD",1762339507325,3.03142489,3298.8,3298.5,3.86]
["bitfinex","ETHUSD",1762339507532,1.02334439,3299.3,3298.1,4.331]
["bitfinex","ETHUSD",1762339507533,3.21865409,3299.1,3298.1,4.331]
["bitfinex","ETHUSD",1762339507732,3.03191953,3298.3,3297.9,0.471]
["bitfinex","ETHUSD",1762339508077,3.03191953,3298.3,3297.8,0.6527]
["bitfinex","ETHUSD",1762339508239,3.03179468,3298.4,3298.2,0.6063]
["bitfinex","ETHUSD",1762339508439,1.10460462,3298.9,3298.2,0.6063]
["bitfinex","ETHUSD",1762339508440,1.59860462,3298.9,3298.2,0.6063]
["bitfinex","ETHUSD",1762339508631,3.0318649,3298.3,3298.2,0.6063]
["bitfinex","ETHUSD",1762339508826,3.0318649,3298.3,3298.2,0.4551]
["bitfinex","ETHUSD",1762339509028,3.0318649,3298.3,3298.2,0.6063]
["bitfinex","ETHUSD",1762339509336,3.0318649,3298.3,3298.2,0.4551]
["bitfinex","ETHUSD",1762339510045,0.494,3298.8,3298.2,0.4551]
["bitfinex","ETHUSD",1762339510453,3.0318649,3298.3,3298.2,0.4551]
["bitfinex","ETHUSD",1762339510937,3.03180202,3298.4,3298.2,0.4551]
["bitfinex","ETHUSD",1762339511138,1.10460462,3298.9,3298.2,0.4551]
["bitfinex","ETHUSD",1762339511307,0.91120462,3298.9,3298.8,0.4551]
["bitfinex","ETHUSD",1762339511507,3.03146018,3298.8,3298.2,0.471]
["bitfinex","ETHUSD",1762339511745,3.03146018,3298.8,3298.3,0.471]
["bitfinex","ETHUSD",1762339511949,3.03146018,3298.8,3298.7,0.4551]
["bitfinex","ETHUSD",1762339512957,3.03158591,3298.7,3298.2,0.471]
["bitfinex","ETHUSD",1762339513128,3.03149725,3298.7,3297.9,0.471]
["bitfinex","ETHUSD",1762339513524,3.03149725,3298.7,3298.6,0.4551]
["bitfinex","ETHUSD",1762339514442,3.03149725,3298.7,3298.6,4.3151]
["bitfinex","ETHUSD",1762339514946,3.03149725,3298.7,3298.6,3.86]
["bitfinex","ETHUSD",1762339516255,3.52539725,3298.7,3298.6,3.86]
["bitfinex","ETHUSD",1762339517558,3.03114469,3299.1,3298.6,5.1641]
["bitfinex","ETHUSD",1762339517764,0.4939,3298.7,3298.6,4.246]
["bitfinex","ETHUSD",1762339517977,3.52539725,3298.7,3298.6,3.86]
["bitfinex","ETHUSD",1762339518619,0.91115481,3299.1,3298.6,4.317]
["bitfinex","ETHUSD",1762339518855,3.03113301,3299.1,3299.0,0.457]
["bitfinex","ETHUSD",1762339519217,3.03129294,3299.0,3298.7,3.86]
["bitfinex","ETHUSD",1762339519440,3.03135775,3298.9,3298.7,3.86]
["bitfinex","ETHUSD",1762339519641,0.6265,3299.5,3299.1,0.457]
["bitfinex","ETHUSD",1762339519944,1.259712,3299.6,3299.4,0.457]
["bitfinex","ETHUSD",1762339520142,3.03079109,3299.5,3299.4,0.457]
["bitfinex","ETHUSD",1762339520791,3.03079109,3299.5,3299.4,0.1512]
["bitfinex","ETHUSD",1762339520792,3.52469109,3299.5,3299.4,0.1512]
["bitfinex","ETHUSD",1762339520944,3.99999109,3299.5,3299.4,0.1512]
["bitfinex","ETHUSD",1762339521146,3.0313215,3298.9,3298.6,0.4611]
["bitfinex","ETHUSD",1762339521344,3.0313215,3298.9,3298.7,3.86]
["bitfinex","ETHUSD",1762339521540,0.4753,3299.4,3298.8,0.6082]
["bitfinex","ETHUSD",1762339521760,3.03103984,3299.2,3299.0,0.457]
["bitfinex","ETHUSD",1762339521964,3.03122158,3299.0,3298.9,3.86]
["bitfinex","ETHUSD",1762339522177,3.03103782,3299.2,3299.1,0.1512]
["bitfinex","ETHUSD",1762339522338,3.03122158,3299.0,3298.9,3.86]
["bitfinex","ETHUSD",1762339522744,3.03122158,3299.0,3298.9,4.0112]
["bitfinex","ETHUSD",1762339523146,3.52432158,3299.0,3298.9,4.0112]
["bitfinex","ETHUSD",1762339523380,3.03195682,3298.2,3298.1,3.86]
["bitfinex","ETHUSD",1762339523544,0.2198,3298.1,3297.3,3.86]
["bitfinex","ETHUSD",1762339523740,3.03207629,3298.1,3297.4,3.86]
["bitfinex","ETHUSD",1762339523977,3.0315306,3298.7,3297.4,4.3211]
["bitfinex","ETHUSD",1762339523978,3.03234579,3297.8,3297.4,4.3211]
["bitfinex","ETHUSD",1762339524141,0.4753,3298.4,3297.4,3.86]
["bitfinex","ETHUSD",1762339524343,3.03228544,3297.9,3297.7,0.457]
["bitfinex","ETHUSD",1762339524765,3.03228544,3297.9,3297.8,0.457]
["bitfinex","ETHUSD",1762339526084,3.03237248,3297.8,3297.5,0.386]
["bitfinex","ETHUSD",1762339526382,0.4753,3297.9,3297.4,3.86]
["bitfinex","ETHUSD",1762339526683,3.03260045,3297.5,3297.4,3.86]
["bitfinex","ETHUSD",1762339526895,3.03278439,3297.3,3297.2,3.86]
["bitfinex","ETHUSD",1762339528163,3.03243745,3297.7,3297.2,3.86]
["bitfinex","ETHUSD",1762339528469,3.03265895,3297.5,3297.2,3.86]
["bitfinex","ETHUSD",1762339528675,0.9114787,3297.9,3297.2,3.86]
["bitfinex","ETHUSD",1762339528870,3.0328278,3297.3,3297.1,0.1847]
["bitfinex","ETHUSD",1762339529071,3.03287637,3297.2,3296.9,0.001]
["bitfinex","ETHUSD",1762339529274,3.03306035,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762339530643,3.0329059,3297.2,3296.9,0.458]
["bitfinex","ETHUSD",1762339530828,0.4753,3297.6,3296.9,0.458]
["bitfinex","ETHUSD",1762339531108,3.03306035,3297.0,3296.9,0.458]
["bitfinex","ETHUSD",1762339531471,3.03302236,3297.1,3296.9,0.458]
["bitfinex","ETHUSD",1762339531672,3.03291498,3297.2,3296.9,0.458]
["bitfinex","ETHUSD",1762339531867,0.9114787,3297.9,3296.9,0.458]
["bitfinex","ETHUSD",1762339532073,3.03306035,3297.0,3296.9,0.458]
["bitfinex","ETHUSD",1762339533207,3.03303417,3297.1,3296.9,0.458]
["bitfinex","ETHUSD",1762339533421,3.03303417,3297.1,3296.9,4.318]
["bitfinex","ETHUSD",1762339533716,3.03303417,3297.1,3297.0,0.1512]
["bitfinex","ETHUSD",1762339534829,3.03288017,3297.2,3297.0,0.1512]
["bitfinex","ETHUSD",1762339535125,3.03296836,3297.1,3297.0,0.1512]
["bitfinex","ETHUSD",1762339535332,3.52886836,3297.1,3296.9,0.001]
["bitfinex","ETHUSD",1762339535543,4.98607235,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762339535834,4.48657235,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762339536008,4.98607235,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762339540294,5.89785578,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762339542231,6.30335978,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762339547065,6.30255978,3297.0,3296.5,0.001]
["bitfinex","ETHUSD",1762339547351,6.30255978,3297.0,3295.6,0.1054]
["bitfinex","ETHUSD",1762339547352,4.29544254,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762339547561,5.21869093,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762339547704,7.72085947,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762339547899,8.35651508,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762339548099,9.16785069,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762339548519,7.92277534,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762339548738,7.14628215,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762339549206,6.33494654,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762339558810,5.85434654,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762339559011,7.14918412,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762339559331,6.33494654,3294.1,3294.0,0.001]
["bitfinex","ETHUSD",1762339560711,3.299216,3294.1,3292.0,0.1123]
["bitfinex","ETHUSD",1762339560938,3.03727504,3292.5,3292.1,0.4876]
["bitfinex","ETHUSD",1762339561135,3.70914077,3294.1,3292.1,0.4876]
["bitfinex","ETHUSD",1762339561336,3.70914077,3294.1,3293.0,0.4646]
["bitfinex","ETHUSD",1762339561337,1.665216,3293.6,3293.0,0.4646]
["bitfinex","ETHUSD",1762339561509,1.665216,3293.6,3292.1,0.4876]
["bitfinex","ETHUSD",1762339561510,3.0369362,3292.8,3292.1,0.4876]
["bitfinex","ETHUSD",1762339561711,0.405504,3293.1,3292.2,0.38249015]
["bitfinex","ETHUSD",1762339561964,0.405504,3292.4,3291.8,1.76136364]
["bitfinex","ETHUSD",1762339562257,3.03775934,3291.9,3291.8,1.76136364]
["bitfinex","ETHUSD",1762339562745,3.03775934,3291.9,3291.8,2.22596364]
["bitfinex","ETHUSD",1762339562931,0.405504,3292.3,3291.8,2.22596364]
["bitfinex","ETHUSD",1762339563247,3.03775934,3291.9,3291.8,1.76136364]
["bitfinex","ETHUSD",1762339563633,3.92326334,3291.9,3291.8,1.76136364]
["bitfinex","ETHUSD",1762339563826,3.44326334,3291.9,3291.8,2.22596364]
["bitfinex","ETHUSD",1762339564684,0.4806,3292.5,3291.8,2.22596364]
["bitfinex","ETHUSD",1762339564839,3.03767163,3292.0,3291.8,2.22596364]
["bitfinex","ETHUSD",1762339565241,3.92326334,3291.9,3291.8,1.76136364]
["bitfinex","ETHUSD",1762339565577,5.36367534,3291.9,3291.8,1.76136364]
["bitfinex","ETHUSD",1762339565745,0.405504,3291.0,3290.0,0.1858]
["bitfinex","ETHUSD",1762339565945,3.03891492,3290.7,3290.0,0.1858]
["bitfinex","ETHUSD",1762339566178,0.1807,3290.9,3290.0,0.1858]
["bitfinex","ETHUSD",1762339566378,0.405504,3291.1,3290.1,0.4876]
["bitfinex","ETHUSD",1762339566699,3.03910956,3290.5,3290.1,0.4876]
["bitfinex","ETHUSD",1762339566998,0.405504,3290.9,3290.0,0.1858]
["bitfinex","ETHUSD",1762339567146,2.145816,3290.7,3289.7,0.5999]
["bitfinex","ETHUSD",1762339567340,3.03914417,3290.4,3289.7,0.5999]
["bitfinex","ETHUSD",1762339567542,3.03917569,3290.4,3289.7,0.5999]
["bitfinex","ETHUSD",1762339567777,3.03908501,3290.5,3290.3,0.4646]
["bitfinex","ETHUSD",1762339567982,3.03908501,3290.5,3289.8,0.36397501]
["bitfinex","ETHUSD",1762339568340,0.4806,3290.9,3289.8,0.36397501]
["bitfinex","ETHUSD",1762339568543,3.03879574,3290.8,3289.9,3.52713175]
["bitfinex","ETHUSD",1762339568779,4.29858463,3290.7,3290.0,3.03951216]
["bitfinex","ETHUSD",1762339568980,4.44978463,3290.7,3290.1,0.1512]
["bitfinex","ETHUSD",1762339569293,3.0391791,3290.4,3290.1,0.337]
["bitfinex","ETHUSD",1762339569518,3.03932891,3290.2,3290.1,0.1512]
["bitfinex","ETHUSD",1762339569669,3.03977075,3289.8,3289.0,0.1123]
["bitfinex","ETHUSD",1762339569875,2.04364489,3290.2,3289.0,0.1123]
["bitfinex","ETHUSD",1762339569876,0.30393289,3290.2,3289.7,0.4646]
["bitfinex","ETHUSD",1762339570094,3.44461573,3290.5,3290.1,0.4646]
["bitfinex","ETHUSD",1762339570299,3.44461573,3290.5,3289.0,0.1123]
["bitfinex","ETHUSD",1762339570300,0.405504,3290.2,3289.0,0.1123]
["bitfinex","ETHUSD",1762339570459,1.259712,3290.1,3289.3,3.04008601]
["bitfinex","ETHUSD",1762339570810,0.6613,3290.7,3290.0,0.4646]
["bitfinex","ETHUSD",1762339570811,0.91289398,3290.6,3290.0,0.4646]
["bitfinex","ETHUSD",1762339570988,1.259712,3290.5,3290.0,0.4646]
["bitfinex","ETHUSD",1762339571171,3.03905441,3290.5,3290.1,0.1858]
["bitfinex","ETHUSD",1762339571373,1.665216,3290.7,3290.4,0.4646]
["bitfinex","ETHUSD",1762339571595,4.70412971,3290.7,3290.4,0.4646]
["bitfinex","ETHUSD",1762339571759,1.259712,3290.7,3290.4,0.4646]
["bitfinex","ETHUSD",1762339571961,3.0392243,3290.4,3289.6,3.03987168]
["bitfinex","ETHUSD",1762339572187,3.03938828,3290.2,3289.8,0.1858]
["bitfinex","ETHUSD",1762339572760,3.51966405,3289.9,3289.1,3.23419256]
["bitfinex","ETHUSD",1762339572962,3.03957725,3290.0,3289.2,0.4876]
["bitfinex","ETHUSD",1762339573270,0.6613,3290.9,3289.3,0.0304016]
["bitfinex","ETHUSD",1762339573590,0.6613,3290.9,3289.2,0.4876]
["bitfinex","ETHUSD",1762339573591,0.405504,3290.4,3290.1,0.4646]
["bitfinex","ETHUSD",1762339573992,3.03913458,3290.5,3290.1,0.4646]
["bitfinex","ETHUSD",1762339574162,3.03886711,3290.7,3290.1,0.4646]
["bitfinex","ETHUSD",1762339574163,1.259712,3290.7,3290.1,0.4646]
["bitfinex","ETHUSD",1762339574357,1.0406652,3290.6,3290.0,0.1858]
["bitfinex","ETHUSD",1762339574600,1.259712,3290.5,3290.0,0.1858]
["bitfinex","ETHUSD",1762339574801,3.03911735,3290.5,3290.0,0.1858]
["bitfinex","ETHUSD",1762339575005,1.665216,3290.6,3290.0,0.6843]
["bitfinex","ETHUSD",1762339575297,0.405504,3290.7,3290.0,0.6843]
["bitfinex","ETHUSD",1762339575725,1.259712,3290.5,3290.0,0.1858]
["bitfinex","ETHUSD",1762339575992,3.03909051,3290.5,3290.0,0.1858]
["bitfinex","ETHUSD",1762339576198,1.259712,3290.6,3290.0,0.1858]
["bitfinex","ETHUSD",1762339576578,1.665216,3290.6,3290.0,0.1858]
["bitfinex","ETHUSD",1762339576783,1.665216,3290.6,3290.0,3.22530858]
["bitfinex","ETHUSD",1762339576996,0.405504,3290.8,3290.0,0.6843]
["bitfinex","ETHUSD",1762339577198,1.259712,3290.7,3290.1,3.03936718]
["bitfinex","ETHUSD",1762339577397,1.09422705,3291.2,3290.7,0.4555]
["bitfinex","ETHUSD",1762339577692,3.03822081,3291.4,3290.8,0.4555]
["bitfinex","ETHUSD",1762339578008,4.29809276,3291.3,3290.8,0.4555]
["bitfinex","ETHUSD",1762339578300,3.0384213,3291.2,3290.8,0.4555]
["bitfinex","ETHUSD",1762339578608,0.34093202,3291.2,3290.2,0.4985]
["bitfinex","ETHUSD",1762339578767,0.5921,3290.9,3289.9,0.4985]
["bitfinex","ETHUSD",1762339578975,3.03899159,3290.6,3290.0,3.22530542]
["bitfinex","ETHUSD",1762339579185,3.03896939,3290.6,3290.0,0.50833054]
["bitfinex","ETHUSD",1762339579597,3.03914417,3290.4,3290.0,0.337]
["bitfinex","ETHUSD",1762339579829,0.405504,3290.5,3289.7,3.03972213]
["bitfinex","ETHUSD",1762339579991,0.1512,3290.4,3290.0,0.001]
["bitfinex","ETHUSD",1762339580319,3.03920016,3290.4,3290.0,0.001]
["bitfinex","ETHUSD",1762339580505,0.405504,3290.6,3290.0,0.001]
["bitfinex","ETHUSD",1762339580706,3.44449875,3290.6,3290.0,0.001]
["bitfinex","ETHUSD",1762339580916,3.44449875,3290.6,3290.1,0.1858]
["bitfinex","ETHUSD",1762339581121,0.405504,3290.8,3290.0,0.001]
["bitfinex","ETHUSD",1762339581332,0.405504,3290.4,3290.0,0.001]
["bitfinex","ETHUSD",1762339581483,3.03929686,3290.3,3290.0,0.001]
["bitfinex","ETHUSD",1762339581688,3.03942129,3290.1,3290.0,0.001]
["bitfinex","ETHUSD",1762339581995,3.49072129,3290.1,3290.0,0.001]
["bitfinex","ETHUSD",1762339582414,3.03942129,3290.1,3290.0,0.001]
["bitfinex","ETHUSD",1762339582796,3.03935771,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1762339582997,3.03938032,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1762339583200,3.49072129,3290.1,3290.0,0.001]
["bitfinex","ETHUSD",1762339583612,0.4513,3290.1,3290.0,0.001]
["bitfinex","ETHUSD",1762339583790,1.259712,3290.4,3290.0,0.001]
["bitfinex","ETHUSD",1762339583996,3.03933807,3290.2,3290.0,0.001]
["bitfinex","ETHUSD",1762339584325,0.405504,3290.7,3290.0,0.001]
["bitfinex","ETHUSD",1762339584628,0.4629,3290.8,3290.1,0.6413]
["bitfinex","ETHUSD",1762339584800,1.259712,3290.3,3290.1,0.6413]
["bitfinex","ETHUSD",1762339585126,0.405504,3290.7,3290.0,0.001]
["bitfinex","ETHUSD",1762339585330,5.15593729,3290.1,3290.0,0.001]
["bitfinex","ETHUSD",1762339585624,4.70500686,3289.7,3289.6,0.001]
["bitfinex","ETHUSD",1762339585839,5.10150686,3289.7,3289.6,0.001]
["bitfinex","ETHUSD",1762339585997,5.56440686,3289.7,3289.6,0.001]
["bitfinex","ETHUSD",1762339586192,6.51612917,3289.7,3289.6,0.001]
["bitfinex","ETHUSD",1762339586414,4.70528409,3289.4,3288.9,1.82679063]
["bitfinex","ETHUSD",1762339586615,5.51949371,3289.4,3288.9,1.82679063]
["bitfinex","ETHUSD",1762339586815,5.98239371,3289.4,3288.9,1.82679063]
["bitfinex","ETHUSD",1762339587026,5.56008409,3289.4,3288.9,1.82679063]
["bitfinex","ETHUSD",1762339587333,3.44594182,3289.0,3288.9,1.82679063]
["bitfinex","ETHUSD",1762339587511,5.10215382,3289.0,3288.9,1.82679063]
["bitfinex","ETHUSD",1762339587698,5.56505382,3289.0,3288.9,1.82679063]
["bitfinex","ETHUSD",1762339588497,6.02019677,3289.0,3288.9,1.82679063]
["bitfinex","ETHUSD",1762339588693,5.56505382,3289.0,3288.9,1.82679063]
["bitfinex","ETHUSD",1762339589149,6.02019677,3289.0,3288.9,1e-08]
["bitfinex","ETHUSD",1762339589435,4.70648603,3288.1,3287.8,0.6]
["bitfinex","ETHUSD",1762339589640,5.09838603,3288.1,3287.8,0.6]
["bitfinex","ETHUSD",1762339590332,5.15578203,3288.1,3287.8,0.6]
["bitfinex","ETHUSD",1762339590746,5.56128603,3288.1,3287.8,0.6]
["bitfinex","ETHUSD",1762339591409,4.70648603,3288.1,3287.8,0.6]
["bitfinex","ETHUSD",1762339591732,4.30098203,3288.1,3287.8,0.6]
["bitfinex","ETHUSD",1762339592103,1.259712,3288.1,3287.8,0.6]
["bitfinex","ETHUSD",1762339592298,1.711012,3288.1,3287.8,0.6]
["bitfinex","ETHUSD",1762339592525,0.91427038,3288.6,3288.0,1.0555]
["bitfinex","ETHUSD",1762339592736,3.04114212,3288.3,3288.0,1.22105]
["bitfinex","ETHUSD",1762339592946,0.152,3288.4,3288.1,0.1143]
["bitfinex","ETHUSD",1762339593256,3.19306288,3288.4,3288.1,0.1143]
["bitfinex","ETHUSD",1762339593529,0.152,3288.4,3288.1,0.1143]
["bitfinex","ETHUSD",1762339593717,3.19306346,3288.4,3288.1,0.1143]
["bitfinex","ETHUSD",1762339594049,3.19306346,3288.4,3288.3,0.4532]
["bitfinex","ETHUSD",1762339594050,0.152,3288.4,3288.3,0.4532]
["bitfinex","ETHUSD",1762339594201,0.152,3288.7,3288.3,0.4532]
["bitfinex","ETHUSD",1762339594534,0.5992,3289.2,3288.6,0.4532]
["bitfinex","ETHUSD",1762339594832,0.5992,3289.2,3288.4,0.4837]
["bitfinex","ETHUSD",1762339594833,0.152,3289.0,3288.7,0.4532]
["bitfinex","ETHUSD",1762339595001,3.19247741,3289.0,3288.7,0.4532]
["bitfinex","ETHUSD",1762339595199,0.152,3289.0,3288.9,0.4532]
["bitfinex","ETHUSD",1762339595533,3.19226347,3289.2,3288.9,0.4532]
["bitfinex","ETHUSD",1762339595742,0.152,3289.2,3289.1,0.4532]
["bitfinex","ETHUSD",1762339595901,3.04002678,3289.5,3288.7,3.04065967]
["bitfinex","ETHUSD",1762339596100,0.152,3289.3,3288.8,0.93976597]
["bitfinex","ETHUSD",1762339596311,0.152,3289.3,3288.8,0.97017219]
["bitfinex","ETHUSD",1762339596522,1.259712,3289.8,3289.2,0.5655]
["bitfinex","ETHUSD",1762339596837,3.03963661,3289.9,3289.8,0.4532]
["bitfinex","ETHUSD",1762339597043,0.1512,3289.9,3289.8,0.4532]
["bitfinex","ETHUSD",1762339597540,3.52291766,3290.4,3289.8,0.4532]
["bitfinex","ETHUSD",1762339597699,0.6349,3290.4,3290.1,0.4532]
["bitfinex","ETHUSD",1762339598208,3.19008495,3290.7,3290.3,0.4532]
["bitfinex","ETHUSD",1762339598431,1.410912,3290.7,3290.3,0.4532]
["bitfinex","ETHUSD",1762339598625,3.03944775,3290.1,3289.4,0.4837]
["bitfinex","ETHUSD",1762339598865,3.03970187,3289.8,3289.2,0.1123]
["bitfinex","ETHUSD",1762339599070,0.03774439,3289.7,3289.2,0.1123]
["bitfinex","ETHUSD",1762339599369,0.4848,3290.1,3289.2,0.1123]
["bitfinex","ETHUSD",1762339599597,0.405504,3290.5,3289.2,0.596]
["bitfinex","ETHUSD",1762339599730,3.03958415,3290.0,3289.2,0.596]
["bitfinex","ETHUSD",1762339599930,4.29885617,3290.4,3289.2,0.596]
["bitfinex","ETHUSD",1762339600229,3.03963908,3289.9,3289.2,3.63622401]
["bitfinex","ETHUSD",1762339600570,0.405504,3290.2,3289.2,0.1123]
["bitfinex","ETHUSD",1762339600786,3.03970575,3289.8,3289.2,0.1123]
["bitfinex","ETHUSD",1762339601074,3.03979323,3289.7,3289.2,0.1123]
["bitfinex","ETHUSD",1762339601432,3.0399054,3289.6,3289.2,0.1123]
["bitfinex","ETHUSD",1762339601862,0.1945,3289.9,3289.2,0.1123]
["bitfinex","ETHUSD",1762339602160,0.405504,3289.8,3289.2,0.1123]
["bitfinex","ETHUSD",1762339602363,3.03979086,3289.7,3288.6,0.001]
["bitfinex","ETHUSD",1762339602550,3.04054506,3288.9,3288.6,0.001]
["bitfinex","ETHUSD",1762339602865,3.04063276,3288.8,3288.6,0.001]
["bitfinex","ETHUSD",1762339603234,3.04063276,3288.8,3288.7,0.4532]
["bitfinex","ETHUSD",1762339603582,3.04063276,3288.8,3288.6,0.001]
["bitfinex","ETHUSD",1762339603745,0.405504,3289.2,3288.6,0.001]
["bitfinex","ETHUSD",1762339604236,0.405504,3289.6,3289.1,0.581]
["bitfinex","ETHUSD",1762339604438,0.6857,3289.9,3289.1,0.581]
["bitfinex","ETHUSD",1762339604669,4.29950286,3289.7,3288.6,0.001]
["bitfinex","ETHUSD",1762339604849,3.04034813,3289.1,3288.6,0.001]
["bitfinex","ETHUSD",1762339605056,3.04028828,3289.2,3288.6,0.001]
["bitfinex","ETHUSD",1762339605257,3.04021137,3289.3,3288.6,3.04180713]
["bitfinex","ETHUSD",1762339605446,3.04026327,3289.2,3288.6,4.19755589]
["bitfinex","ETHUSD",1762339605647,3.04045521,3289.0,3288.6,1.15674876]
["bitfinex","ETHUSD",1762339605978,3.04028143,3289.2,3288.6,0.001]
["bitfinex","ETHUSD",1762339606182,1.259712,3290.0,3289.1,0.581]
["bitfinex","ETHUSD",1762339606483,0.4912,3289.8,3288.6,0.4987]
["bitfinex","ETHUSD",1762339606778,1.454212,3289.9,3288.7,0.4977]
["bitfinex","ETHUSD",1762339606779,0.1945,3289.9,3288.7,0.4977]
["bitfinex","ETHUSD",1762339606984,0.1982,3289.9,3288.6,0.001]
["bitfinex","ETHUSD",1762339607301,0.405504,3289.8,3288.7,0.4977]
["bitfinex","ETHUSD",1762339607595,4.29976278,3289.5,3288.7,3.53833978]
["bitfinex","ETHUSD",1762339607748,4.29976278,3289.5,3288.8,3.39455483]
["bitfinex","ETHUSD",1762339608070,1.259712,3290.3,3289.4,0.581]
["bitfinex","ETHUSD",1762339608379,0.4912,3290.5,3289.6,0.4687]
["bitfinex","ETHUSD",1762339608380,1.259712,3290.2,3289.6,0.4687]
["bitfinex","ETHUSD",1762339608581,0.1512,3290.4,3289.8,0.1512]
["bitfinex","ETHUSD",1762339608786,3.03953721,3290.0,3289.8,0.1512]
["bitfinex","ETHUSD",1762339608985,3.03943601,3290.1,3289.8,0.1512]
["bitfinex","ETHUSD",1762339609279,0.1512,3290.4,3289.9,0.4687]
["bitfinex","ETHUSD",1762339609480,4.2990719,3290.2,3289.9,0.4687]
["bitfinex","ETHUSD",1762339609706,3.03943492,3290.1,3289.9,0.4687]
["bitfinex","ETHUSD",1762339610052,3.0388891,3290.7,3290.0,1.1496]
["bitfinex","ETHUSD",1762339610379,0.002,3290.9,3290.1,0.4687]
["bitfinex","ETHUSD",1762339610587,3.03884467,3290.8,3290.1,4.00579327]
["bitfinex","ETHUSD",1762339610748,3.03888377,3290.7,3290.1,4.72865089]
["bitfinex","ETHUSD",1762339611153,0.002,3290.9,3290.6,0.4687]
["bitfinex","ETHUSD",1762339611461,3.0391223,3290.5,3290.0,0.1832]
["bitfinex","ETHUSD",1762339611860,3.0391223,3290.5,3290.0,0.6809]
["bitfinex","ETHUSD",1762339612381,0.2002,3290.9,3290.0,0.6809]
["bitfinex","ETHUSD",1762339612580,3.03912254,3290.5,3290.0,0.6809]
["bitfinex","ETHUSD",1762339612885,0.405504,3290.8,3290.0,0.1832]
["bitfinex","ETHUSD",1762339613090,3.03910086,3290.5,3290.0,0.1832]
["bitfinex","ETHUSD",1762339613467,3.03914417,3290.4,3290.0,0.6809]
["bitfinex","ETHUSD",1762339613671,3.03933221,3290.2,3290.0,0.6809]
["bitfinex","ETHUSD",1762339613883,3.03907512,3290.5,3290.0,0.6809]
["bitfinex","ETHUSD",1762339613884,3.03920646,3290.4,3290.0,0.6809]
["bitfinex","ETHUSD",1762339614202,0.002,3290.9,3290.4,0.4687]
["bitfinex","ETHUSD",1762339614403,3.03882814,3290.8,3290.7,0.4687]
["bitfinex","ETHUSD",1762339614601,3.03911072,3290.5,3290.1,0.4977]
["bitfinex","ETHUSD",1762339614765,3.03899377,3290.6,3290.1,0.4977]
["bitfinex","ETHUSD",1762339614969,3.03904333,3290.6,3290.0,0.1832]
["bitfinex","ETHUSD",1762339615170,3.03888233,3290.7,3290.0,4.09240301]
["bitfinex","ETHUSD",1762339615366,3.03896384,3290.6,3290.0,4.09240301]
["bitfinex","ETHUSD",1762339615604,3.03892228,3290.7,3290.1,3.0394112]
["bitfinex","ETHUSD",1762339615804,0.2002,3290.9,3290.1,3.0394112]
["bitfinex","ETHUSD",1762339616005,0.002,3290.4,3290.3,3.03923654]
["bitfinex","ETHUSD",1762339616409,0.002,3290.4,3290.3,4.00563654]
["bitfinex","ETHUSD",1762339616772,0.002,3290.4,3290.3,4.71014232]
["bitfinex","ETHUSD",1762339617592,0.002,3290.4,3290.3,0.4687]
["bitfinex","ETHUSD",1762339617888,0.002,3290.4,3290.3,0.9664]
["bitfinex","ETHUSD",1762339618096,0.002,3290.4,3290.3,0.4687]
["bitfinex","ETHUSD",1762339618283,0.0012,3290.4,3290.3,0.4687]
["bitfinex","ETHUSD",1762339618487,0.0012,3290.4,3290.0,0.1832]
["bitfinex","ETHUSD",1762339618686,0.0012,3290.4,3289.4,0.1123]
["bitfinex","ETHUSD",1762339618908,0.0012,3290.4,3289.4,0.61]
["bitfinex","ETHUSD",1762339619303,0.4924,3290.4,3289.4,0.61]
["bitfinex","ETHUSD",1762339619505,3.03964876,3289.9,3289.4,0.61]
["bitfinex","ETHUSD",1762339620013,3.03964876,3289.9,3289.8,0.1512]
["bitfinex","ETHUSD",1762339620389,0.6436,3290.4,3289.8,0.1512]
["bitfinex","ETHUSD",1762339620588,3.03939028,3290.2,3289.8,0.1512]
["bitfinex","ETHUSD",1762339621018,3.03939028,3290.2,3289.4,0.61]
["bitfinex","ETHUSD",1762339621019,0.0012,3290.4,3290.1,0.6519]
["bitfinex","ETHUSD",1762339621222,0.0012,3290.4,3290.3,0.4687]
["bitfinex","ETHUSD",1762339621423,0.0012,3290.4,3290.3,0.6199]
["bitfinex","ETHUSD",1762339621894,0.0012,3290.4,3290.3,3.65913654]
["bitfinex","ETHUSD",1762339622095,0.0012,3290.4,3290.3,4.15683654]
["bitfinex","ETHUSD",1762339622319,0.0012,3290.4,3290.3,4.00563654]
["bitfinex","ETHUSD",1762339622521,0.0012,3290.4,3290.3,4.72845339]
["bitfinex","ETHUSD",1762339622725,0.0012,3290.4,3290.3,1.68921685]
["bitfinex","ETHUSD",1762339622927,0.0012,3290.4,3290.3,0.4687]
["bitfinex","ETHUSD",1762339623290,0.0012,3290.4,3290.3,4.00563654]
["bitfinex","ETHUSD",1762339623838,0.0012,3290.4,3290.3,4.0360289]
["bitfinex","ETHUSD",1762339624000,0.0012,3290.4,3290.3,4.00563654]
["bitfinex","ETHUSD",1762339624200,0.0012,3290.4,3290.3,4.0360289]
["bitfinex","ETHUSD",1762339624503,0.002,3290.8,3290.7,3.03886711]
["bitfinex","ETHUSD",1762339624728,0.002,3290.8,3290.7,3.50756711]
["bitfinex","ETHUSD",1762339625026,0.002,3290.8,3290.7,4.00526711]
["bitfinex","ETHUSD",1762339627847,0.002,3290.8,3290.7,4.03565578]
["bitfinex","ETHUSD",1762339627994,0.002,3291.3,3290.7,4.03565578]
["bitfinex","ETHUSD",1762339627995,0.002,3291.3,3291.2,4.29811744]
["bitfinex","ETHUSD",1762339628193,0.002,3291.3,3291.2,5.26451744]
["bitfinex","ETHUSD",1762339630052,0.002,3291.3,3291.2,0.9664]
["bitfinex","ETHUSD",1762339630351,0.002,3291.3,3291.2,0.4687]
["bitfinex","ETHUSD",1762339631030,0.002,3291.3,3291.2,4.00480544]
["bitfinex","ETHUSD",1762339631331,0.002,3291.3,3291.2,4.72746497]
["bitfinex","ETHUSD",1762339632345,0.002,3291.3,3291.2,4.87866497]
["bitfinex","ETHUSD",1762339632549,0.002,3291.3,3291.2,4.38096497]
["bitfinex","ETHUSD",1762339632719,0.5015,3291.3,3291.2,0.1512]
["bitfinex","ETHUSD",1762339632912,0.5015,3291.3,3290.7,3.03881248]
["bitfinex","ETHUSD",1762339633250,0.002,3291.3,3290.7,3.03881248]
["bitfinex","ETHUSD",1762339633453,3.04032127,3291.3,3290.7,3.03881248]
["bitfinex","ETHUSD",1762339633611,3.03846416,3291.2,3290.4,0.4977]
["bitfinex","ETHUSD",1762339633812,0.002,3291.3,3290.5,3.86]
["bitfinex","ETHUSD",1762339634011,3.03841884,3291.2,3290.6,4.29677]
["bitfinex","ETHUSD",1762339634252,3.03841884,3291.2,3290.6,7.33568012]
["bitfinex","ETHUSD",1762339634417,3.04035306,3291.3,3290.7,3.0388613]
["bitfinex","ETHUSD",1762339635312,0.002,3291.3,3290.8,3.03876115]
["bitfinex","ETHUSD",1762339635513,3.04031503,3291.3,3290.7,3.03883749]
["bitfinex","ETHUSD",1762339635712,3.04031503,3291.3,3290.8,0.35134806]
["bitfinex","ETHUSD",1762339635949,3.03844447,3291.2,3290.8,0.35134806]
["bitfinex","ETHUSD",1762339636169,3.04035027,3291.3,3290.7,3.03883865]
["bitfinex","ETHUSD",1762339636470,3.03841189,3291.2,3290.6,7.82260115]
["bitfinex","ETHUSD",1762339636672,3.04034964,3291.3,3290.7,3.03885446]
["bitfinex","ETHUSD",1762339636972,0.002,3291.3,3290.7,3.03885446]
["bitfinex","ETHUSD",1762339637171,0.4863,3291.2,3290.8,3.86]
["bitfinex","ETHUSD",1762339637472,3.03864827,3291.0,3290.8,3.86]
["bitfinex","ETHUSD",1762339638057,3.52470544,3291.2,3290.8,3.86]
["bitfinex","ETHUSD",1762339638058,3.03851978,3291.1,3290.8,3.86]
["bitfinex","ETHUSD",1762339638371,3.03859524,3291.0,3290.8,3.86]
["bitfinex","ETHUSD",1762339638868,3.03869765,3290.9,3290.7,3.86]
["bitfinex","ETHUSD",1762339639073,3.03869195,3290.9,3290.7,3.86]
["bitfinex","ETHUSD",1762339639462,3.03859283,3291.0,3290.7,3.86]
["bitfinex","ETHUSD",1762339639636,3.03868761,3290.9,3290.7,3.86]
["bitfinex","ETHUSD",1762339640038,3.04032968,3291.3,3290.8,0.4862]
["bitfinex","ETHUSD",1762339640253,3.03856567,3291.1,3290.8,0.4862]
["bitfinex","ETHUSD",1762339640663,3.03860026,3291.0,3290.7,3.86]
["bitfinex","ETHUSD",1762339641290,3.03868933,3290.9,3290.7,3.86]
["bitfinex","ETHUSD",1762339641873,3.0386261,3291.0,3290.7,3.86]
["bitfinex","ETHUSD",1762339642053,3.0378261,3291.0,3290.7,3.86]
["bitfinex","ETHUSD",1762339642752,3.03854188,3291.1,3290.7,3.86]
["bitfinex","ETHUSD",1762339642947,3.03854188,3291.1,3290.9,0.1512]
["bitfinex","ETHUSD",1762339643179,3.52489009,3291.0,3290.9,0.1512]
["bitfinex","ETHUSD",1762339643362,3.03886711,3290.7,3290.6,0.001]
["bitfinex","ETHUSD",1762339643578,3.27836711,3290.7,3290.6,0.001]
["bitfinex","ETHUSD",1762339643782,3.76466711,3290.7,3290.6,0.001]
["bitfinex","ETHUSD",1762339644197,0.2395,3290.7,3290.6,0.001]
["bitfinex","ETHUSD",1762339644379,0.1532,3291.3,3290.6,1.1253]
["bitfinex","ETHUSD",1762339644579,0.002,3291.3,3290.6,1.1253]
["bitfinex","ETHUSD",1762339644757,0.002,3291.3,3291.1,0.1512]
["bitfinex","ETHUSD",1762339645095,0.002,3291.3,3291.2,3.70618949]
["bitfinex","ETHUSD",1762339645303,0.002,3291.6,3291.5,3.03812851]
["bitfinex","ETHUSD",1762339645489,0.002,3291.6,3291.5,4.04160979]
["bitfinex","ETHUSD",1762339645655,0.002,3291.6,3291.5,5.27094051]
["bitfinex","ETHUSD",1762339647066,0.002,3291.6,3291.5,4.78404051]
["bitfinex","ETHUSD",1762339647368,0.002,3291.6,3291.5,3.52432851]
["bitfinex","ETHUSD",1762339647580,0.002,3291.6,3291.5,5.05348428]
["bitfinex","ETHUSD",1762339650290,0.002,3291.6,3291.5,5.08386556]
["bitfinex","ETHUSD",1762339650482,0.002,3291.6,3291.5,5.05348428]
["bitfinex","ETHUSD",1762339653667,0.002,3291.6,3291.5,8.91348428]
["bitfinex","ETHUSD",1762339654909,0.002,3291.6,3291.5,10.17319628]
["bitfinex","ETHUSD",1762339655070,0.002,3291.6,3291.5,10.57870028]
["bitfinex","ETHUSD",1762339655270,0.002,3291.6,3291.5,10.72990028]
["bitfinex","ETHUSD",1762339656878,1e-08,3291.7,3291.6,4.29774821]
["bitfinex","ETHUSD",1762339657079,1e-08,3291.7,3291.6,6.63567186]
["bitfinex","ETHUSD",1762339660052,1e-08,3291.7,3291.6,10.01447186]
["bitfinex","ETHUSD",1762339660197,0.94280001,3291.7,3291.6,3.03803621]
["bitfinex","ETHUSD",1762339660397,0.46720001,3291.7,3291.6,3.03803621]
["bitfinex","ETHUSD",1762339660593,1e-08,3291.7,3291.6,3.03803621]
["bitfinex","ETHUSD",1762339665235,0.1958,3291.9,3291.7,2.92599999]
["bitfinex","ETHUSD",1762339665602,0.1958,3291.9,3291.8,0.1512]
["bitfinex","ETHUSD",1762339665827,0.195,3291.9,3291.8,3.07719999]
["bitfinex","ETHUSD",1762339666961,0.0012,3291.9,3291.8,6.11505162]
["bitfinex","ETHUSD",1762339667152,0.0012,3291.9,3291.8,7.56586377]
["bitfinex","ETHUSD",1762339667337,0.0012,3291.9,3291.8,6.57536377]
["bitfinex","ETHUSD",1762339668122,0.0012,3291.9,3291.8,7.07026377]
["bitfinex","ETHUSD",1762339668624,0.0012,3291.9,3291.8,6.57536377]
["bitfinex","ETHUSD",1762339669360,0.0012,3291.9,3291.8,3.53751214]
["bitfinex","ETHUSD",1762339669522,0.0012,3291.9,3291.8,5.96385162]
["bitfinex","ETHUSD",1762339669719,0.0012,3291.9,3291.8,2.92599999]
["bitfinex","ETHUSD",1762339670524,0.0012,3291.9,3291.8,5.96385162]
["bitfinex","ETHUSD",1762339673757,0.0012,3291.9,3291.8,2.92599999]
["bitfinex","ETHUSD",1762339673962,0.0012,3291.9,3291.8,5.96385162]
["bitfinex","ETHUSD",1762339674761,0.0012,3291.9,3291.8,7.35893116]
["bitfinex","ETHUSD",1762339675864,0.0012,3291.9,3291.8,7.85453116]
["bitfinex","ETHUSD",1762339676662,0.0012,3291.9,3291.8,7.35893116]
["bitfinex","ETHUSD",1762339677057,0.0012,3291.9,3291.8,7.51013116]
["bitfinex","ETHUSD",1762339677259,0.0012,3291.9,3291.8,7.01523116]
["bitfinex","ETHUSD",1762339677561,0.0012,3291.9,3291.8,7.51013116]
["bitfinex","ETHUSD",1762339677732,0.0012,3291.9,3291.8,8.00573116]
["bitfinex","ETHUSD",1762339679742,0.0012,3291.9,3291.8,7.51013116]
["bitfinex","ETHUSD",1762339679966,0.002,3292.3,3292.0,5.96045944]
["bitfinex","ETHUSD",1762339680141,0.002,3292.3,3292.1,3.03757228]
["bitfinex","ETHUSD",1762339680341,0.002,3292.3,3292.2,3.68358253]
["bitfinex","ETHUSD",1762339680543,0.002,3292.3,3292.2,0.1512]
["bitfinex","ETHUSD",1762339684971,3.03939027,3292.3,3292.2,0.1512]
["bitfinex","ETHUSD",1762339685196,0.002,3292.3,3291.5,0.001]
["bitfinex","ETHUSD",1762339685470,0.002,3292.3,3291.5,3.03908593]
["bitfinex","ETHUSD",1762339685671,3.03748419,3292.2,3291.6,3.03803009]
["bitfinex","ETHUSD",1762339686049,4.299135,3292.3,3291.7,3.03793371]
["bitfinex","ETHUSD",1762339686242,3.03750186,3292.2,3291.6,3.03796075]
["bitfinex","ETHUSD",1762339686442,3.03750186,3292.2,3291.5,3.03911911]
["bitfinex","ETHUSD",1762339686443,3.03750186,3292.2,3291.8,0.001]
["bitfinex","ETHUSD",1762339686631,3.03945081,3292.3,3291.8,0.001]
["bitfinex","ETHUSD",1762339687443,3.03941438,3292.3,3291.8,3.0388467]
["bitfinex","ETHUSD",1762339687644,3.03939108,3292.3,3291.8,0.001]
["bitfinex","ETHUSD",1762339687845,0.002,3292.3,3291.8,0.001]
["bitfinex","ETHUSD",1762339688045,0.002,3292.3,3291.9,3.03770962]
["bitfinex","ETHUSD",1762339688475,3.03775934,3291.9,3291.8,0.001]
["bitfinex","ETHUSD",1762339688693,4.29747134,3291.9,3291.8,0.001]
["bitfinex","ETHUSD",1762339689588,4.29667134,3291.9,3291.8,0.001]
["bitfinex","ETHUSD",1762339690189,4.29747134,3291.9,3291.8,0.001]
["bitfinex","ETHUSD",1762339690551,1.259712,3291.9,3291.8,0.001]
["bitfinex","ETHUSD",1762339690755,0.002,3292.3,3291.8,0.001]
["bitfinex","ETHUSD",1762339690969,3.03944537,3292.3,3291.8,0.30488786]
["bitfinex","ETHUSD",1762339691170,3.03944537,3292.3,3291.8,0.001]
["bitfinex","ETHUSD",1762339691393,3.03944537,3292.3,3291.8,3.03884935]
["bitfinex","ETHUSD",1762339691691,3.03939847,3292.3,3291.8,3.03884935]
["bitfinex","ETHUSD",1762339692007,3.03775934,3291.9,3291.8,0.001]
["bitfinex","ETHUSD",1762339692467,3.07550373,3291.9,3291.8,0.001]
["bitfinex","ETHUSD",1762339692657,3.03775934,3291.9,3291.8,0.001]
["bitfinex","ETHUSD",1762339694592,3.03775934,3291.9,3291.8,2.92379999]
["bitfinex","ETHUSD",1762339695093,3.18895934,3291.9,3291.8,2.92379999]
["bitfinex","ETHUSD",1762339696001,3.59446334,3291.9,3291.8,2.92379999]
["bitfinex","ETHUSD",1762339696163,3.03803621,3291.6,3291.4,0.001]
["bitfinex","ETHUSD",1762339696366,3.59483251,3291.5,3291.4,0.001]
["bitfinex","ETHUSD",1762339698294,4.29784051,3291.5,3291.4,0.001]
["bitfinex","ETHUSD",1762339698498,1.259712,3291.5,3291.4,0.001]
["bitfinex","ETHUSD",1762339698700,4.29784051,3291.5,3291.4,0.001]
["bitfinex","ETHUSD",1762339700812,4.70334451,3291.5,3291.4,0.001]
["bitfinex","ETHUSD",1762339700987,0.002,3292.3,3291.4,0.4604]
["bitfinex","ETHUSD",1762339701187,1.259712,3291.9,3291.4,3.38319999]
["bitfinex","ETHUSD",1762339701499,3.0378057,3291.9,3291.4,3.38319999]
["bitfinex","ETHUSD",1762339701697,3.03785817,3291.8,3291.4,3.38319999]
["bitfinex","ETHUSD",1762339701882,1.259712,3292.0,3291.4,3.38319999]
["bitfinex","ETHUSD",1762339702077,3.0381256,3291.6,3291.4,2.92379999]
["bitfinex","ETHUSD",1762339702916,3.0379064,3291.8,3291.4,2.92379999]
["bitfinex","ETHUSD",1762339703581,3.03794557,3291.7,3291.4,2.92379999]
["bitfinex","ETHUSD",1762339703935,3.03805553,3291.6,3291.4,2.92379999]
["bitfinex","ETHUSD",1762339704215,3.0380943,3291.6,3291.4,2.92379999]
["bitfinex","ETHUSD",1762339704716,1.259712,3292.0,3291.4,2.92379999]
["bitfinex","ETHUSD",1762339704717,3.03798997,3291.7,3291.4,2.92379999]
["bitfinex","ETHUSD",1762339704917,3.03791085,3291.8,3291.4,2.92379999]
["bitfinex","ETHUSD",1762339705215,0.407504,3292.3,3291.4,2.92379999]
["bitfinex","ETHUSD",1762339705418,1.665216,3292.1,3291.4,2.92379999]
["bitfinex","ETHUSD",1762339705578,3.03799394,3291.7,3291.4,2.92379999]
["bitfinex","ETHUSD",1762339706181,3.03799394,3291.7,3291.5,2.92279999]
["bitfinex","ETHUSD",1762339707318,3.03785559,3291.8,3291.6,0.4594]
["bitfinex","ETHUSD",1762339707538,0.002,3292.3,3291.6,0.4594]
["bitfinex","ETHUSD",1762339707827,0.002,3292.3,3291.7,0.4594]
["bitfinex","ETHUSD",1762339707828,1.259712,3292.0,3291.7,0.4594]
["bitfinex","ETHUSD",1762339707985,3.03768658,3292.0,3291.7,0.4594]
["bitfinex","ETHUSD",1762339708185,3.03791017,3291.8,3291.5,2.92279999]
["bitfinex","ETHUSD",1762339708386,1.259712,3291.8,3291.5,2.92279999]
["bitfinex","ETHUSD",1762339708628,1.259712,3291.8,3291.5,3.40389999]
["bitfinex","ETHUSD",1762339709041,4.29756363,3291.8,3291.7,0.4594]
["bitfinex","ETHUSD",1762339709345,1.259712,3291.8,3291.7,0.4594]
["bitfinex","ETHUSD",1762339710112,1.259712,3292.1,3291.7,0.9405]
["bitfinex","ETHUSD",1762339710721,3.03757413,3292.2,3291.7,0.9405]
["bitfinex","ETHUSD",1762339710722,3.03772816,3292.0,3291.7,0.4594]
["bitfinex","ETHUSD",1762339710930,4.29744016,3292.0,3291.9,0.1512]
["bitfinex","ETHUSD",1762339711327,1.259712,3292.0,3291.9,0.1512]
["bitfinex","ETHUSD",1762339712209,3.0394032,3292.3,3291.9,3.07399999]
["bitfinex","ETHUSD",1762339712443,3.03763918,3292.1,3291.9,3.07399999]
["bitfinex","ETHUSD",1762339713141,3.0394032,3292.3,3292.0,0.4594]
["bitfinex","ETHUSD",1762339713348,3.03668508,3292.2,3292.0,0.4594]
["bitfinex","ETHUSD",1762339714524,3.03750446,3292.2,3292.0,0.4594]
["bitfinex","ETHUSD",1762339714849,0.002,3292.3,3291.9,0.1512]
["bitfinex","ETHUSD",1762339715091,0.0045,3292.0,3291.9,0.1512]
["bitfinex","ETHUSD",1762339715347,3.03796594,3291.7,3291.4,0.1522]
["bitfinex","ETHUSD",1762339715521,3.03775934,3291.9,3291.4,0.1522]
["bitfinex","ETHUSD",1762339715522,3.03782533,3291.9,3291.4,0.1522]
["bitfinex","ETHUSD",1762339715851,3.03790615,3291.8,3291.4,0.6333]
["bitfinex","ETHUSD",1762339716152,3.18893836,3292.0,3291.4,0.6333]
["bitfinex","ETHUSD",1762339716153,3.03801222,3291.7,3291.4,0.6333]
["bitfinex","ETHUSD",1762339716310,0.1512,3292.0,3291.4,0.6333]
["bitfinex","ETHUSD",1762339716507,3.03794391,3291.7,3291.6,0.4594]
["bitfinex","ETHUSD",1762339716741,3.03775934,3291.9,3291.6,0.4594]
["bitfinex","ETHUSD",1762339716948,3.03791875,3291.8,3291.6,0.4594]
["bitfinex","ETHUSD",1762339718949,3.03794391,3291.7,3291.6,0.4594]
["bitfinex","ETHUSD",1762339720020,3.0378638,3291.8,3291.6,0.4594]
["bitfinex","ETHUSD",1762339720646,3.03778495,3291.9,3291.6,0.4594]
["bitfinex","ETHUSD",1762339721526,3.03778495,3291.9,3291.6,0.9571]
["bitfinex","ETHUSD",1762339721936,3.03786752,3291.8,3291.6,0.9581]
["bitfinex","ETHUSD",1762339722135,3.48944391,3291.7,3291.6,0.001]
["bitfinex","ETHUSD",1762339723949,3.5226883,3291.7,3291.6,0.001]
["bitfinex","ETHUSD",1762339724136,3.49384391,3291.7,3291.6,0.001]
["bitfinex","ETHUSD",1762339726578,3.48494391,3291.7,3291.6,0.001]
["bitfinex","ETHUSD",1762339728176,3.89934791,3291.7,3291.6,0.001]
["bitfinex","ETHUSD",1762339731279,3.89044791,3291.7,3291.6,0.001]
["bitfinex","ETHUSD",1762339731648,3.89934791,3291.7,3291.6,0.001]
["bitfinex","ETHUSD",1762339731980,3.48494391,3291.7,3291.6,2.92379999]
["bitfinex","ETHUSD",1762339732183,1.410912,3291.8,3291.6,2.92379999]
["bitfinex","ETHUSD",1762339732685,3.48054391,3291.7,3291.6,2.92379999]
["bitfinex","ETHUSD",1762339732993,0.0133,3290.4,3288.8,0.001]
["bitfinex","ETHUSD",1762339733197,5.15273729,3290.1,3288.8,0.001]
["bitfinex","ETHUSD",1762339733491,3.04025294,3289.2,3288.8,0.001]
["bitfinex","ETHUSD",1762339733688,4.70646894,3289.2,3288.8,0.001]
["bitfinex","ETHUSD",1762339733896,7.22754153,3289.2,3288.8,0.001]
["bitfinex","ETHUSD",1762339734118,6.2888149,3289.2,3288.8,0.001]
["bitfinex","ETHUSD",1762339734267,7.10417486,3289.2,3288.8,0.001]
["bitfinex","ETHUSD",1762339734465,3.44603426,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1762339734808,8.12061464,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1762339735117,8.59281464,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1762339736462,5.34954626,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1762339737065,5.34874626,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1762339740278,5.38649065,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1762339740502,5.34874626,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1762339740700,4.89944226,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1762339740903,4.29944226,3288.9,3288.8,0.4846]
["bitfinex","ETHUSD",1762339741102,3.03973026,3288.9,3288.8,0.4846]
["bitfinex","ETHUSD",1762339741423,3.03973026,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1762339741795,3.03973026,3288.9,3288.8,0.9717]
["bitfinex","ETHUSD",1762339742110,1.259712,3289.0,3288.8,0.9717]
["bitfinex","ETHUSD",1762339742111,3.04046104,3289.0,3288.8,0.9717]
["bitfinex","ETHUSD",1762339742292,1.259712,3289.1,3288.9,0.9707]
["bitfinex","ETHUSD",1762339742293,3.04038335,3289.1,3288.9,0.9707]
["bitfinex","ETHUSD",1762339742494,1.259712,3289.0,3288.9,0.4871]
["bitfinex","ETHUSD",1762339742695,3.04036694,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1762339742995,3.04036694,3289.1,3289.0,0.4836]
["bitfinex","ETHUSD",1762339743217,3.03932891,3290.2,3289.0,0.4836]
["bitfinex","ETHUSD",1762339743417,3.61491692,3290.4,3289.2,0.6818]
["bitfinex","ETHUSD",1762339743624,3.03923654,3290.3,3289.2,0.6818]
["bitfinex","ETHUSD",1762339743797,3.51423654,3290.3,3289.2,1.1689]
["bitfinex","ETHUSD",1762339743991,3.04016052,3289.3,3289.2,0.6818]
["bitfinex","ETHUSD",1762339744326,3.04016052,3289.3,3288.8,0.001]
["bitfinex","ETHUSD",1762339744327,3.04053026,3288.9,3288.8,0.4881]
["bitfinex","ETHUSD",1762339744635,3.04053026,3288.9,3288.8,0.4846]
["bitfinex","ETHUSD",1762339744787,3.04053026,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1762339744990,4.37444226,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1762339745209,5.38729065,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1762339745588,5.34954626,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1762339745792,4.70574626,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1762339746028,4.30024226,3288.9,3288.8,0.9717]
["bitfinex","ETHUSD",1762339746428,4.30024226,3288.9,3288.8,0.4846]
["bitfinex","ETHUSD",1762339747329,4.30024226,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1762339747555,4.37474226,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1762339747826,4.47284226,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1762339748056,4.87834626,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1762339748239,4.30024226,3288.9,3288.8,0.4846]
["bitfinex","ETHUSD",1762339748392,4.30024226,3288.9,3288.8,0.9717]
["bitfinex","ETHUSD",1762339749027,4.30024226,3288.9,3288.8,0.4846]
["bitfinex","ETHUSD",1762339749204,4.37444226,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1762339749420,4.47284226,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1762339750008,4.47284226,3288.9,3288.8,0.4846]
["bitfinex","ETHUSD",1762339750009,4.30024226,3288.9,3288.8,0.4846]
["bitfinex","ETHUSD",1762339750747,4.30024226,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1762339752414,4.30024226,3288.9,3288.8,0.4846]
["bitfinex","ETHUSD",1762339752697,4.77994626,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1762339753748,4.87854626,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1762339754534,5.34954626,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1762339755941,4.87854626,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1762339756659,4.70574626,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1762339757240,5.15584626,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1762339757563,3.44668154,3288.2,3288.1,1e-08]
["bitfinex","ETHUSD",1762339757764,4.78059354,3288.2,3288.1,1e-08]
["bitfinex","ETHUSD",1762339758063,5.25159354,3288.2,3288.1,1e-08]
["bitfinex","ETHUSD",1762339758267,4.78059354,3288.2,3288.1,1e-08]
["bitfinex","ETHUSD",1762339758969,5.25159354,3288.2,3288.1,1e-08]
["bitfinex","ETHUSD",1762339759167,3.92647403,3288.1,3288.0,1e-08]
["bitfinex","ETHUSD",1762339760451,3.45147403,3288.1,3288.0,1e-08]
["bitfinex","ETHUSD",1762339760972,3.44597403,3288.1,3288.0,0.46080001]
["bitfinex","ETHUSD",1762339761137,4.30018203,3288.1,3288.0,0.91860001]
["bitfinex","ETHUSD",1762339761470,3.04047003,3288.1,3288.0,0.91860001]
["bitfinex","ETHUSD",1762339762041,3.04047003,3288.1,3288.0,1e-08]
["bitfinex","ETHUSD",1762339762243,3.04047003,3288.1,3288.0,0.46080001]
["bitfinex","ETHUSD",1762339762966,0.1006,3288.9,3288.0,0.91860001]
["bitfinex","ETHUSD",1762339763165,3.04127003,3288.1,3288.0,0.45780001]
["bitfinex","ETHUSD",1762339763354,3.04121344,3288.2,3288.1,0.1832]
["bitfinex","ETHUSD",1762339763759,3.04121344,3288.2,3288.1,0.644]
["bitfinex","ETHUSD",1762339764074,3.04121344,3288.2,3288.1,1.1018]
["bitfinex","ETHUSD",1762339765240,3.04121344,3288.2,3288.0,1e-08]
["bitfinex","ETHUSD",1762339765438,4.70648603,3288.1,3288.0,1e-08]
["bitfinex","ETHUSD",1762339766175,4.30098203,3288.1,3288.0,0.46080001]
["bitfinex","ETHUSD",1762339766377,4.30098203,3288.1,3288.0,1e-08]
["bitfinex","ETHUSD",1762339766874,4.30098203,3288.1,3288.0,0.46080001]
["bitfinex","ETHUSD",1762339767051,4.30098203,3288.1,3288.0,1e-08]
["bitfinex","ETHUSD",1762339767578,4.37518203,3288.1,3288.0,1e-08]
["bitfinex","ETHUSD",1762339768476,3.04145503,3287.9,3287.8,1e-08]
["bitfinex","ETHUSD",1762339768780,4.70667103,3287.9,3287.8,1e-08]
["bitfinex","ETHUSD",1762339768947,4.78087103,3287.9,3287.8,1e-08]
["bitfinex","ETHUSD",1762339769678,4.70667103,3287.9,3287.8,0.46080001]
["bitfinex","ETHUSD",1762339769972,4.70667103,3287.9,3287.8,1e-08]
["bitfinex","ETHUSD",1762339770272,4.30116703,3287.9,3287.8,1e-08]
["bitfinex","ETHUSD",1762339770472,4.62556703,3287.9,3287.8,1e-08]
["bitfinex","ETHUSD",1762339770834,5.03107103,3287.9,3287.8,1e-08]
["bitfinex","ETHUSD",1762339772102,5.50227103,3287.9,3287.8,1e-08]
["bitfinex","ETHUSD",1762339772606,5.03107103,3287.9,3287.8,1e-08]
["bitfinex","ETHUSD",1762339776807,4.93687103,3287.9,3287.8,1e-08]
["bitfinex","ETHUSD",1762339777309,4.30116703,3287.9,3287.8,0.93240001]
["bitfinex","ETHUSD",1762339777508,3.04145503,3287.9,3287.8,0.93240001]
["bitfinex","ETHUSD",1762339777879,3.04145503,3287.9,3287.8,1.08440001]
["bitfinex","ETHUSD",1762339778419,3.04145503,3287.9,3283.7,0.149098]
["bitfinex","ETHUSD",1762339778420,0.6662,3286.0,3283.7,0.149098]
["bitfinex","ETHUSD",1762339778717,0.6662,3286.0,3282.1,0.91457419]
["bitfinex","ETHUSD",1762339778718,5.922442,3283.5,3282.1,0.91457419]
["bitfinex","ETHUSD",1762339778874,5.922442,3283.5,3281.0,0.00396237]
["bitfinex","ETHUSD",1762339778875,0.405504,3283.3,3282.4,0.1728]
["bitfinex","ETHUSD",1762339779078,5.922442,3283.2,3282.4,0.1728]
["bitfinex","ETHUSD",1762339779420,4.067988,3284.3,3283.1,0.4686]
["bitfinex","ETHUSD",1762339779709,0.1837,3285.3,3284.1,0.0497]
["bitfinex","ETHUSD",1762339779915,0.459,3285.2,3282.8,3.05401089]
["bitfinex","ETHUSD",1762339780086,0.459,3285.2,3282.9,0.35510109]
["bitfinex","ETHUSD",1762339780293,3.04414003,3285.0,3282.8,0.00791788]
["bitfinex","ETHUSD",1762339780514,0.405504,3284.0,3281.0,0.00396237]
["bitfinex","ETHUSD",1762339780821,0.1837,3285.6,3282.9,0.0497]
["bitfinex","ETHUSD",1762339781006,1.259712,3285.5,3283.7,1.259712]
["bitfinex","ETHUSD",1762339781189,0.1837,3286.0,3283.3,0.405504]
["bitfinex","ETHUSD",1762339781531,4.30303435,3285.9,3283.5,3.45103468]
["bitfinex","ETHUSD",1762339781819,1.259712,3285.7,3283.6,0.35086534]
["bitfinex","ETHUSD",1762339782016,0.459,3286.4,3283.7,0.41342147]
["bitfinex","ETHUSD",1762339782017,0.1837,3286.3,3283.7,0.41342147]
["bitfinex","ETHUSD",1762339782223,0.459,3286.9,3284.0,1.259712]
["bitfinex","ETHUSD",1762339782528,3.04333754,3285.9,3283.9,0.41340389]
["bitfinex","ETHUSD",1762339782681,0.405504,3286.0,3284.6,3.04450615]
["bitfinex","ETHUSD",1762339783024,3.04360593,3285.6,3284.7,0.30445062]
["bitfinex","ETHUSD",1762339783178,3.04344829,3285.8,3284.7,0.30445062]
["bitfinex","ETHUSD",1762339783374,0.1837,3285.9,3284.8,0.0497]
["bitfinex","ETHUSD",1762339783578,0.44354648,3285.8,3284.3,0.0497]
["bitfinex","ETHUSD",1762339783821,0.1837,3285.9,3284.3,0.0497]
["bitfinex","ETHUSD",1762339784029,3.04340929,3285.8,3284.6,3.04448747]
["bitfinex","ETHUSD",1762339784227,3.04340929,3285.8,3284.7,3.0444173]
["bitfinex","ETHUSD",1762339784562,3.04261065,3285.8,3284.8,0.30444173]
["bitfinex","ETHUSD",1762339784832,3.04352181,3285.7,3284.8,0.30444173]
["bitfinex","ETHUSD",1762339784990,0.4605,3286.4,3284.7,0.0497]
["bitfinex","ETHUSD",1762339785191,0.1837,3287.1,3284.8,0.41339965]
["bitfinex","ETHUSD",1762339785418,0.6442,3287.1,3285.3,3.04384448]
["bitfinex","ETHUSD",1762339785729,3.04288753,3286.4,3285.4,3.09345046]
["bitfinex","ETHUSD",1762339786248,3.04288753,3286.4,3285.5,0.0497]
["bitfinex","ETHUSD",1762339786547,3.04273731,3286.6,3285.6,0.30934505]
["bitfinex","ETHUSD",1762339786744,3.04276629,3286.5,3285.6,0.30934505]
["bitfinex","ETHUSD",1762339787051,3.04295303,3286.3,3285.6,0.35904505]
["bitfinex","ETHUSD",1762339787347,3.04295303,3286.3,3285.6,0.0497]
["bitfinex","ETHUSD",1762339787531,3.04258621,3286.7,3285.7,3.09310324]
["bitfinex","ETHUSD",1762339787735,1.903912,3287.1,3285.7,0.0497]
["bitfinex","ETHUSD",1762339787918,3.042576,3286.7,3285.8,3.04335198]
["bitfinex","ETHUSD",1762339788118,0.6442,3287.1,3285.7,0.0497]
["bitfinex","ETHUSD",1762339788324,3.04275361,3286.5,3286.4,0.152]
["bitfinex","ETHUSD",1762339788523,3.04265968,3286.6,3286.4,0.152]
["bitfinex","ETHUSD",1762339788712,0.152,3287.0,3286.4,0.152]
["bitfinex","ETHUSD",1762339789066,3.04294671,3286.3,3285.1,3.09371751]
["bitfinex","ETHUSD",1762339789210,3.04294671,3286.3,3285.2,0.30937175]
["bitfinex","ETHUSD",1762339789211,3.04324096,3286.0,3285.2,0.30937175]
["bitfinex","ETHUSD",1762339789411,0.405504,3286.5,3285.2,0.30937175]
["bitfinex","ETHUSD",1762339789624,1.259712,3286.5,3285.1,3.09366884]
["bitfinex","ETHUSD",1762339790037,3.04331663,3285.9,3285.1,3.09366884]
["bitfinex","ETHUSD",1762339790293,3.04331663,3285.9,3285.1,0.0497]
["bitfinex","ETHUSD",1762339790442,0.1837,3287.1,3285.8,0.0497]
["bitfinex","ETHUSD",1762339790630,0.405504,3287.0,3285.8,0.0497]
["bitfinex","ETHUSD",1762339790835,3.04291324,3286.4,3285.8,0.0497]
["bitfinex","ETHUSD",1762339791025,3.04291324,3286.4,3285.8,0.36399645]
["bitfinex","ETHUSD",1762339791268,3.04238035,3286.9,3285.9,3.04324321]
["bitfinex","ETHUSD",1762339791433,3.04237103,3287.0,3286.5,0.0497]
["bitfinex","ETHUSD",1762339791760,3.04226794,3287.1,3286.5,0.0497]
["bitfinex","ETHUSD",1762339792064,0.33196653,3286.2,3286.1,3.09282102]
["bitfinex","ETHUSD",1762339792234,0.33196653,3286.2,3286.1,3.70642375]
["bitfinex","ETHUSD",1762339793818,0.33196653,3286.2,3286.1,3.65672375]
["bitfinex","ETHUSD",1762339794463,3.04183023,3287.5,3286.1,0.61360273]
["bitfinex","ETHUSD",1762339794685,1.259712,3287.5,3286.4,3.04283095]
["bitfinex","ETHUSD",1762339794990,3.04216535,3287.2,3285.8,3.35765361]
["bitfinex","ETHUSD",1762339795193,3.04206757,3287.3,3286.5,3.04274738]
["bitfinex","ETHUSD",1762339795396,1.720212,3287.5,3285.8,1.57400845]
["bitfinex","ETHUSD",1762339795545,3.04201016,3287.3,3285.9,3.04330624]
["bitfinex","ETHUSD",1762339795745,3.04201016,3287.3,3285.5,1.259712]
["bitfinex","ETHUSD",1762339795746,3.04201016,3287.3,3286.0,0.2882168]
["bitfinex","ETHUSD",1762339795965,3.04201016,3287.3,3285.6,0.793]
["bitfinex","ETHUSD",1762339795966,3.04208374,3287.3,3285.7,0.405504]
["bitfinex","ETHUSD",1762339796177,3.04208374,3287.3,3286.6,3.04265409]
["bitfinex","ETHUSD",1762339796386,0.4605,3287.5,3286.7,3.04255788]
["bitfinex","ETHUSD",1762339796593,0.1837,3288.0,3287.0,3.04228079]
["bitfinex","ETHUSD",1762339796594,3.04172159,3287.7,3287.0,3.04228079]
["bitfinex","ETHUSD",1762339796773,3.04175668,3287.6,3287.1,0.00785278]
["bitfinex","ETHUSD",1762339796980,1.720212,3287.9,3285.8,1.259712]
["bitfinex","ETHUSD",1762339797190,0.002,3286.5,3286.4,3.04282281]
["bitfinex","ETHUSD",1762339797496,0.002,3286.5,3286.4,3.65140771]
["bitfinex","ETHUSD",1762339798866,0.002,3286.5,3286.4,3.80340771]
["bitfinex","ETHUSD",1762339799067,0.002,3286.5,3286.4,0.152]
["bitfinex","ETHUSD",1762339799266,0.002,3286.5,3286.4,3.19484323]
["bitfinex","ETHUSD",1762339799448,0.002,3286.5,3286.4,0.152]
["bitfinex","ETHUSD",1762339799793,0.002,3286.5,3286.4,3.19484323]
["bitfinex","ETHUSD",1762339800195,0.002,3286.5,3286.4,0.152]
["bitfinex","ETHUSD",1762339800363,0.002,3286.5,3284.6,3.04447359]
["bitfinex","ETHUSD",1762339800364,0.4618,3286.5,3285.6,3.86]
["bitfinex","ETHUSD",1762339800559,0.4618,3286.5,3285.2,3.86]
["bitfinex","ETHUSD",1762339800749,3.04311517,3286.2,3285.4,3.0437385]
["bitfinex","ETHUSD",1762339800945,3.04316394,3286.1,3285.3,0.3861]
["bitfinex","ETHUSD",1762339801144,3.04314903,3286.1,3285.4,3.0437161]
["bitfinex","ETHUSD",1762339801383,1.261712,3286.5,3285.3,0.3861]
["bitfinex","ETHUSD",1762339801619,3.04300136,3286.3,3285.6,3.04352206]
["bitfinex","ETHUSD",1762339801911,0.002,3286.5,3285.7,3.3477987]
["bitfinex","ETHUSD",1762339802091,3.04475527,3286.5,3285.9,3.043301]
["bitfinex","ETHUSD",1762339802404,3.04475527,3286.5,3285.7,0.30435221]
["bitfinex","ETHUSD",1762339802584,3.04475527,3286.5,3285.8,3.04333666]
["bitfinex","ETHUSD",1762339803007,3.04475527,3286.5,3285.9,3.04329929]
["bitfinex","ETHUSD",1762339803216,3.04300276,3286.3,3285.6,3.04351784]
["bitfinex","ETHUSD",1762339803413,3.04300276,3286.3,3285.4,3.0437694]
["bitfinex","ETHUSD",1762339803414,3.0433706,3285.9,3285.1,0.001]
["bitfinex","ETHUSD",1762339803587,1.259712,3286.2,3285.1,0.305522]
["bitfinex","ETHUSD",1762339803792,0.4605,3286.4,3285.1,0.001]
["bitfinex","ETHUSD",1762339803977,3.04320358,3286.1,3285.3,3.04377628]
["bitfinex","ETHUSD",1762339804288,3.04327493,3286.0,3285.4,3.86]
["bitfinex","ETHUSD",1762339804486,0.4605,3286.4,3285.4,3.86]
["bitfinex","ETHUSD",1762339804487,3.04337163,3285.9,3285.4,3.86]
["bitfinex","ETHUSD",1762339804691,0.1912,3285.9,3285.4,3.86]
["bitfinex","ETHUSD",1762339804917,0.1912,3285.9,3285.1,3.0450328]
["bitfinex","ETHUSD",1762339804918,0.4598,3285.5,3285.1,0.001]
["bitfinex","ETHUSD",1762339805099,0.4598,3285.2,3285.1,0.001]
["bitfinex","ETHUSD",1762339805328,3.50428444,3285.4,3285.1,0.001]
["bitfinex","ETHUSD",1762339805600,1.259712,3285.7,3285.1,0.001]
["bitfinex","ETHUSD",1762339805804,3.04349245,3285.7,3285.1,0.30551348]
["bitfinex","ETHUSD",1762339806012,3.0437141,3285.5,3285.1,0.30551348]
["bitfinex","ETHUSD",1762339806214,0.4598,3285.2,3285.1,0.001]
["bitfinex","ETHUSD",1762339806375,3.0439547,3285.2,3285.1,0.001]
["bitfinex","ETHUSD",1762339806576,3.0434365,3285.8,3285.1,0.001]
["bitfinex","ETHUSD",1762339806577,3.04387762,3285.3,3285.1,0.001]
["bitfinex","ETHUSD",1762339806976,0.002,3286.5,3285.1,0.001]
["bitfinex","ETHUSD",1762339807178,3.50335328,3286.4,3285.1,0.001]
["bitfinex","ETHUSD",1762339807414,1.259712,3286.3,3285.1,0.001]
["bitfinex","ETHUSD",1762339807598,3.04332075,3285.9,3285.1,0.001]
["bitfinex","ETHUSD",1762339807791,3.04332075,3285.9,3285.2,3.04389499]
["bitfinex","ETHUSD",1762339808122,3.04354859,3285.7,3285.3,0.3044895]
["bitfinex","ETHUSD",1762339808318,0.6517,3285.8,3285.1,0.001]
["bitfinex","ETHUSD",1762339808319,3.04364461,3285.6,3285.1,0.001]
["bitfinex","ETHUSD",1762339808624,3.5037547,3285.2,3285.1,0.001]
["bitfinex","ETHUSD",1762339808985,3.9642547,3285.2,3285.1,0.001]
["bitfinex","ETHUSD",1762339809402,3.04360089,3285.6,3285.1,0.001]
["bitfinex","ETHUSD",1762339809602,0.1904,3285.8,3285.1,0.30552037]
["bitfinex","ETHUSD",1762339809810,0.4605,3286.4,3285.7,3.04341145]
["bitfinex","ETHUSD",1762339810105,0.4605,3286.4,3285.8,3.0433552]
["bitfinex","ETHUSD",1762339810338,0.002,3286.5,3286.0,0.152]
["bitfinex","ETHUSD",1762339810514,0.002,3286.5,3285.3,1.259712]
["bitfinex","ETHUSD",1762339810720,0.002,3286.5,3286.4,0.152]
["bitfinex","ETHUSD",1762339811039,0.002,3286.5,3286.4,3.37020457]
["bitfinex","ETHUSD",1762339811252,0.002,3286.5,3286.4,0.31948821]
["bitfinex","ETHUSD",1762339811452,0.002,3286.5,3286.4,3.04284323]
["bitfinex","ETHUSD",1762339812943,0.002,3286.5,3286.4,3.05071636]
["bitfinex","ETHUSD",1762339813111,0.002,3286.5,3286.4,3.04284323]
["bitfinex","ETHUSD",1762339813648,0.002,3286.9,3286.8,4.30218492]
["bitfinex","ETHUSD",1762339813806,0.002,3286.9,3286.7,1.259712]
["bitfinex","ETHUSD",1762339814008,0.002,3286.9,3286.8,3.47270168]
["bitfinex","ETHUSD",1762339815206,0.002,3286.9,3286.8,3.04247292]
["bitfinex","ETHUSD",1762339816464,0.002,3286.9,3285.7,0.405504]
["bitfinex","ETHUSD",1762339816619,0.002,3286.9,3286.5,3.04266595]
["bitfinex","ETHUSD",1762339816620,1.104,3286.9,3286.5,3.04266595]
["bitfinex","ETHUSD",1762339816943,1.104,3286.9,3285.5,3.04367676]
["bitfinex","ETHUSD",1762339816944,0.002,3286.9,3285.9,1.259712]
["bitfinex","ETHUSD",1762339817117,0.002,3286.9,3286.8,3.04247292]
["bitfinex","ETHUSD",1762339817322,0.002,3286.9,3286.8,3.65097759]
["bitfinex","ETHUSD",1762339818041,0.002,3286.9,3285.9,0.785]
["bitfinex","ETHUSD",1762339818042,0.6515,3286.9,3286.5,3.0427327]
["bitfinex","ETHUSD",1762339818262,1.104,3286.9,3286.6,3.04264907]
["bitfinex","ETHUSD",1762339818461,0.6515,3286.9,3286.6,3.04264907]
["bitfinex","ETHUSD",1762339818762,0.6515,3286.9,3286.6,3.04260019]
["bitfinex","ETHUSD",1762339819055,0.002,3286.9,3285.8,0.00786834]
["bitfinex","ETHUSD",1762339819257,0.002,3286.9,3286.8,3.04247292]
["bitfinex","ETHUSD",1762339819615,0.002,3286.9,3285.9,1.665216]
["bitfinex","ETHUSD",1762339819939,0.002,3286.9,3286.6,3.04263057]
["bitfinex","ETHUSD",1762339820258,0.002,3286.9,3286.6,3.04259398]
["bitfinex","ETHUSD",1762339820411,0.002,3286.9,3286.2,3.04302842]
["bitfinex","ETHUSD",1762339820611,0.002,3286.9,3286.8,3.04247292]
["bitfinex","ETHUSD",1762339821216,0.002,3286.9,3286.8,3.19447292]
["bitfinex","ETHUSD",1762339821645,0.002,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1762339821958,0.002,3286.9,3286.8,3.19447292]
["bitfinex","ETHUSD",1762339824052,0.1963,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1762339825132,1.104,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1762339825333,1.104,3286.9,3285.9,3.86]
["bitfinex","ETHUSD",1762339825681,0.4552,3286.4,3284.0,3.04499539]
["bitfinex","ETHUSD",1762339825825,0.03803669,3286.3,3284.4,3.04464639]
["bitfinex","ETHUSD",1762339826031,0.4525,3286.3,3285.6,3.04357095]
["bitfinex","ETHUSD",1762339826270,3.04320447,3286.1,3284.9,1.259712]
["bitfinex","ETHUSD",1762339826436,3.0434137,3285.8,3284.9,1.259712]
["bitfinex","ETHUSD",1762339826632,3.0434137,3285.8,3284.0,3.04501559]
["bitfinex","ETHUSD",1762339826861,0.1943,3285.7,3285.1,3.0449932]
["bitfinex","ETHUSD",1762339827036,0.1943,3285.7,3285.1,3.65390873]
["bitfinex","ETHUSD",1762339827240,0.4552,3285.2,3285.1,0.001]
["bitfinex","ETHUSD",1762339827562,3.4991547,3285.2,3285.1,0.001]
["bitfinex","ETHUSD",1762339827749,0.9077,3285.2,3285.1,0.001]
["bitfinex","ETHUSD",1762339827926,0.1943,3286.1,3285.1,0.001]
["bitfinex","ETHUSD",1762339828122,0.1943,3286.1,3285.5,3.04360295]
["bitfinex","ETHUSD",1762339828337,0.1943,3286.1,3285.5,3.04364435]
["bitfinex","ETHUSD",1762339828568,0.1943,3286.1,3285.5,3.04366141]
["bitfinex","ETHUSD",1762339828731,0.6468,3286.1,3285.4,3.0437566]
["bitfinex","ETHUSD",1762339829058,0.6468,3286.1,3285.4,3.04374577]
["bitfinex","ETHUSD",1762339829263,0.6468,3286.1,3285.6,3.04356398]
["bitfinex","ETHUSD",1762339829847,0.6468,3286.1,3285.5,3.04365711]
["bitfinex","ETHUSD",1762339830049,0.4525,3286.0,3285.5,3.04365711]
["bitfinex","ETHUSD",1762339830251,0.4525,3286.5,3285.6,3.04357334]
["bitfinex","ETHUSD",1762339830431,1.712212,3286.5,3285.2,3.04390514]
["bitfinex","ETHUSD",1762339830628,3.04299803,3286.3,3285.5,3.04361704]
["bitfinex","ETHUSD",1762339830826,3.49549803,3286.3,3285.1,0.001]
["bitfinex","ETHUSD",1762339831070,3.04302856,3286.2,3285.6,3.04357357]
["bitfinex","ETHUSD",1762339831244,0.4525,3286.3,3285.1,0.001]
["bitfinex","ETHUSD",1762339831426,0.4525,3286.3,3285.2,3.0439547]
["bitfinex","ETHUSD",1762339831764,0.4525,3286.3,3285.8,3.04337049]
["bitfinex","ETHUSD",1762339831940,0.4525,3286.3,3285.3,0.30449547]
["bitfinex","ETHUSD",1762339832139,0.4525,3286.1,3285.2,3.04391872]
["bitfinex","ETHUSD",1762339832367,0.4525,3286.1,3285.1,0.001]
["bitfinex","ETHUSD",1762339832568,3.04321415,3286.0,3285.3,3.04380756]
["bitfinex","ETHUSD",1762339832866,0.4525,3286.1,3285.3,3.04380756]
["bitfinex","ETHUSD",1762339833071,0.4552,3285.4,3285.1,0.001]
["bitfinex","ETHUSD",1762339833427,0.9178,3285.4,3285.1,0.001]
["bitfinex","ETHUSD",1762339834430,0.4957,3285.2,3285.1,0.001]
["bitfinex","ETHUSD",1762339834972,0.9583,3285.2,3285.1,0.001]
["bitfinex","ETHUSD",1762339835170,0.4626,3285.8,3285.1,0.001]
["bitfinex","ETHUSD",1762339835348,0.1943,3285.9,3285.2,3.04394166]
["bitfinex","ETHUSD",1762339835551,0.4626,3285.8,3285.7,0.152]
["bitfinex","ETHUSD",1762339835751,0.9583,3285.8,3285.7,0.152]
["bitfinex","ETHUSD",1762339837337,3.0441531,3287.2,3285.5,0.00788981]
["bitfinex","ETHUSD",1762339837537,0.6146,3286.5,3286.0,0.152]
["bitfinex","ETHUSD",1762339837852,4.30290214,3286.1,3286.0,0.152]
["bitfinex","ETHUSD",1762339838046,1.755412,3286.1,3286.0,0.152]
["bitfinex","ETHUSD",1762339838438,1.259712,3286.1,3286.0,0.152]
["bitfinex","ETHUSD",1762339838834,1.755412,3286.1,3286.0,0.152]
["bitfinex","ETHUSD",1762339839039,2.218012,3286.1,3286.0,0.152]
["bitfinex","ETHUSD",1762339839252,5.26113302,3286.1,3286.0,0.152]
["bitfinex","ETHUSD",1762339840352,2.218012,3286.1,3286.0,0.152]
["bitfinex","ETHUSD",1762339841051,3.50535444,3286.5,3286.0,0.152]
["bitfinex","ETHUSD",1762339841285,3.04285286,3286.4,3286.0,0.152]
["bitfinex","ETHUSD",1762339841484,3.50545286,3286.4,3286.1,0.152]
["bitfinex","ETHUSD",1762339841685,0.4626,3286.4,3286.1,0.152]
["bitfinex","ETHUSD",1762339841887,3.53872842,3286.2,3286.1,0.152]
["bitfinex","ETHUSD",1762339842189,3.41038785,3286.0,3285.8,0.152]
["bitfinex","ETHUSD",1762339842388,3.87298785,3286.0,3285.8,0.152]
["bitfinex","ETHUSD",1762339842591,4.20150624,3285.9,3285.8,0.152]
["bitfinex","ETHUSD",1762339842793,4.20150624,3285.9,3285.1,0.001]
["bitfinex","ETHUSD",1762339842794,4.20150624,3285.9,3285.1,3.04501701]
["bitfinex","ETHUSD",1762339842995,3.04356548,3285.7,3285.1,0.60992242]
["bitfinex","ETHUSD",1762339843157,3.04356548,3285.7,3285.1,3.04501603]
["bitfinex","ETHUSD",1762339843357,0.4626,3285.8,3285.1,3.04501603]
["bitfinex","ETHUSD",1762339843358,0.4626,3285.6,3285.1,0.001]
["bitfinex","ETHUSD",1762339843553,0.4626,3285.6,3285.2,3.0439547]
["bitfinex","ETHUSD",1762339843768,0.4626,3285.6,3285.4,3.04376852]
["bitfinex","ETHUSD",1762339843972,0.6584,3285.9,3285.4,3.04376852]
["bitfinex","ETHUSD",1762339844399,0.4585,3285.8,3285.4,3.04376852]
["bitfinex","ETHUSD",1762339845215,3.04195123,3287.4,3285.4,0.60877232]
["bitfinex","ETHUSD",1762339845387,1.259712,3286.3,3285.5,3.04366836]
["bitfinex","ETHUSD",1762339845572,1.259712,3286.4,3285.4,3.04373236]
["bitfinex","ETHUSD",1762339845764,0.4585,3286.5,3285.5,3.04367409]
["bitfinex","ETHUSD",1762339845964,1.259712,3286.1,3285.5,3.04367409]
["bitfinex","ETHUSD",1762339846269,1.259712,3286.1,3285.1,0.001]
["bitfinex","ETHUSD",1762339846270,3.04292331,3286.4,3285.6,3.04357209]
["bitfinex","ETHUSD",1762339846470,1.259712,3286.1,3285.5,3.04366167]
["bitfinex","ETHUSD",1762339846694,1.259712,3286.1,3285.1,0.001]
["bitfinex","ETHUSD",1762339847003,1.718212,3286.1,3285.6,3.04356774]
["bitfinex","ETHUSD",1762339847310,3.04334491,3285.9,3285.3,3.04384242]
["bitfinex","ETHUSD",1762339847508,1.259712,3286.2,3285.2,0.3045106]
["bitfinex","ETHUSD",1762339847721,3.0431534,3286.1,3285.5,3.04360877]
["bitfinex","ETHUSD",1762339848070,3.50172429,3286.0,3285.1,0.001]
["bitfinex","ETHUSD",1762339848379,3.50172429,3286.0,3285.4,3.04371338]
["bitfinex","ETHUSD",1762339848380,3.5017555,3286.0,3285.4,3.04371338]
["bitfinex","ETHUSD",1762339848574,3.5017555,3286.0,3285.1,0.001]
["bitfinex","ETHUSD",1762339848575,0.6527,3285.9,3285.1,0.001]
["bitfinex","ETHUSD",1762339848802,0.6527,3285.9,3285.5,3.04367546]
["bitfinex","ETHUSD",1762339849198,0.4585,3285.8,3285.3,3.04381172]
["bitfinex","ETHUSD",1762339849396,0.1942,3285.9,3285.5,3.0436242]
["bitfinex","ETHUSD",1762339849599,0.4585,3286.1,3285.3,0.30448117]
["bitfinex","ETHUSD",1762339850108,0.4585,3286.1,3285.1,0.001]
["bitfinex","ETHUSD",1762339850310,1.718212,3286.5,3285.1,0.001]
["bitfinex","ETHUSD",1762339850475,0.4585,3286.4,3285.9,3.04322042]
["bitfinex","ETHUSD",1762339850676,0.4585,3286.4,3285.1,3.04499044]
["bitfinex","ETHUSD",1762339850976,0.4585,3286.4,3285.9,3.04325605]
["bitfinex","ETHUSD",1762339851307,0.4585,3286.4,3286.1,3.04310501]
["bitfinex","ETHUSD",1762339851308,1.718212,3286.4,3286.1,3.04310501]
["bitfinex","ETHUSD",1762339851605,0.4585,3286.4,3286.2,3.04297313]
["bitfinex","ETHUSD",1762339851804,0.4999,3286.3,3285.4,3.04371557]
["bitfinex","ETHUSD",1762339852007,0.4999,3286.3,3286.0,3.04314802]
["bitfinex","ETHUSD",1762339852219,0.4999,3286.3,3286.1,3.04307552]
["bitfinex","ETHUSD",1762339852413,0.4999,3286.3,3286.1,3.04305906]
["bitfinex","ETHUSD",1762339852574,0.9584,3286.3,3286.0,3.04317382]
["bitfinex","ETHUSD",1762339852774,0.4999,3286.2,3286.1,3.04312102]
["bitfinex","ETHUSD",1762339852981,0.4999,3286.2,3286.1,3.19512102]
["bitfinex","ETHUSD",1762339853208,0.002,3286.5,3286.1,0.152]
["bitfinex","ETHUSD",1762339853414,0.002,3286.5,3286.4,3.04284323]
["bitfinex","ETHUSD",1762339854474,0.002,3286.5,3286.4,3.05071636]
["bitfinex","ETHUSD",1762339855277,0.002,3286.5,3286.4,3.04284323]
["bitfinex","ETHUSD",1762339855990,0.9596,3286.5,3286.4,3.86]
["bitfinex","ETHUSD",1762339856192,0.9596,3286.5,3286.4,6.90284323]
["bitfinex","ETHUSD",1762339856708,0.9596,3286.5,3286.4,3.86]
["bitfinex","ETHUSD",1762339857414,4.00243057,3286.5,3285.9,3.86]
["bitfinex","ETHUSD",1762339857722,0.9584,3286.4,3285.9,6.90325498]
["bitfinex","ETHUSD",1762339857931,0.4999,3286.0,3285.9,6.90325498]
["bitfinex","ETHUSD",1762339858122,0.4585,3286.3,3285.9,6.90325498]
["bitfinex","ETHUSD",1762339858491,0.0012,3286.5,3286.1,3.04307013]
["bitfinex","ETHUSD",1762339858818,0.4597,3286.5,3286.0,3.04315673]
["bitfinex","ETHUSD",1762339859023,0.4597,3286.5,3286.0,3.04314449]
["bitfinex","ETHUSD",1762339859231,3.50251556,3286.5,3285.9,3.86]
["bitfinex","ETHUSD",1762339859412,0.4999,3286.1,3285.9,6.90329587]
["bitfinex","ETHUSD",1762339859613,0.4999,3286.1,3285.9,3.86]
["bitfinex","ETHUSD",1762339860312,0.4585,3286.4,3285.9,3.86]
["bitfinex","ETHUSD",1762339860827,3.04293663,3286.3,3285.9,3.86]
["bitfinex","ETHUSD",1762339861327,0.4585,3286.3,3286.0,3.04316492]
["bitfinex","ETHUSD",1762339861529,0.0012,3286.5,3286.0,0.99464771]
["bitfinex","ETHUSD",1762339861741,0.4585,3286.4,3286.1,3.86]
["bitfinex","ETHUSD",1762339862321,0.4585,3286.4,3286.2,3.86]
["bitfinex","ETHUSD",1762339862710,0.4999,3286.3,3286.2,3.86]
["bitfinex","ETHUSD",1762339863131,0.9584,3286.3,3286.2,3.86]
["bitfinex","ETHUSD",1762339863441,0.9584,3286.3,3286.2,4.012]
["bitfinex","ETHUSD",1762339863643,0.0012,3286.5,3286.2,4.012]
["bitfinex","ETHUSD",1762339863856,0.0012,3286.5,3286.3,3.86787543]
["bitfinex","ETHUSD",1762339864142,0.0012,3286.5,3286.4,3.04284323]
["bitfinex","ETHUSD",1762339864316,0.0012,3286.5,3286.4,0.152]
["bitfinex","ETHUSD",1762339864644,0.0012,3286.5,3286.4,3.19484323]
["bitfinex","ETHUSD",1762339865950,0.0012,3286.5,3286.4,0.152]
["bitfinex","ETHUSD",1762339866158,2.25734638,3286.5,3285.2,3.86]
["bitfinex","ETHUSD",1762339866453,3.0431091,3286.2,3285.5,3.04365429]
["bitfinex","ETHUSD",1762339866610,3.0431091,3286.2,3285.6,3.04357866]
["bitfinex","ETHUSD",1762339866817,3.04302842,3286.2,3286.1,0.152]
["bitfinex","ETHUSD",1762339867334,4.00142842,3286.2,3286.1,0.152]
["bitfinex","ETHUSD",1762339867843,0.9584,3286.2,3285.1,0.001]
["bitfinex","ETHUSD",1762339868054,0.4999,3286.2,3285.1,0.001]
["bitfinex","ETHUSD",1762339868232,3.043266,3286.0,3285.4,3.04374511]
["bitfinex","ETHUSD",1762339868442,0.9584,3286.2,3285.1,0.30552012]
["bitfinex","ETHUSD",1762339868609,0.1942,3285.9,3285.1,0.001]
["bitfinex","ETHUSD",1762339868815,3.04355685,3285.7,3285.1,0.001]
["bitfinex","ETHUSD",1762339869143,3.23758328,3285.9,3285.1,0.001]
["bitfinex","ETHUSD",1762339869144,0.4585,3285.8,3285.2,3.86]
["bitfinex","ETHUSD",1762339869345,0.4585,3285.8,3285.2,6.90392431]
["bitfinex","ETHUSD",1762339869522,0.4585,3285.8,3285.2,3.86]
["bitfinex","ETHUSD",1762339870039,3.50195884,3285.8,3285.2,6.90393975]
["bitfinex","ETHUSD",1762339870239,3.04351135,3285.7,3285.2,3.86]
["bitfinex","ETHUSD",1762339870554,3.04349149,3285.7,3285.2,3.86]
["bitfinex","ETHUSD",1762339870726,0.4585,3285.6,3285.2,3.86]
["bitfinex","ETHUSD",1762339870926,3.04341354,3285.8,3285.2,6.90388235]
["bitfinex","ETHUSD",1762339871322,3.04341354,3285.8,3285.2,7.89878371]
["bitfinex","ETHUSD",1762339871641,3.04341354,3285.8,3285.2,7.89879298]
["bitfinex","ETHUSD",1762339872026,0.4585,3286.4,3285.3,3.86]
["bitfinex","ETHUSD",1762339872258,4.30261571,3286.4,3285.2,6.90389895]
["bitfinex","ETHUSD",1762339872415,4.30261571,3286.4,3285.8,3.04334058]
["bitfinex","ETHUSD",1762339872743,3.04285164,3286.4,3285.8,3.04336704]
["bitfinex","ETHUSD",1762339872962,0.0012,3286.5,3285.3,0.6904899]
["bitfinex","ETHUSD",1762339873245,3.0439655,3286.5,3285.9,3.04321758]
["bitfinex","ETHUSD",1762339873614,3.0439655,3286.5,3285.8,3.04333399]
["bitfinex","ETHUSD",1762339873811,3.0439655,3286.5,3285.3,0.6904899]
["bitfinex","ETHUSD",1762339873812,3.0439655,3286.5,3285.9,3.04325827]
["bitfinex","ETHUSD",1762339874444,3.04284523,3286.4,3285.8,3.04338293]
["bitfinex","ETHUSD",1762339874651,0.0012,3286.5,3285.3,0.6904899]
["bitfinex","ETHUSD",1762339874826,3.04284795,3286.4,3285.8,3.04334577]
["bitfinex","ETHUSD",1762339875026,0.473,3286.4,3285.1,0.001]
["bitfinex","ETHUSD",1762339875229,3.0431935,3286.1,3285.4,3.04370132]
["bitfinex","ETHUSD",1762339875426,3.04285639,3286.4,3285.8,3.04333104]
["bitfinex","ETHUSD",1762339875745,0.0012,3286.5,3285.8,3.04333104]
["bitfinex","ETHUSD",1762339875944,3.04400396,3286.5,3285.9,3.05111418]
["bitfinex","ETHUSD",1762339876131,0.0012,3286.5,3285.9,3.05115393]
["bitfinex","ETHUSD",1762339876452,0.0012,3286.5,3286.1,3.04305249]
["bitfinex","ETHUSD",1762339876654,0.0012,3286.5,3286.2,0.00787672]
["bitfinex","ETHUSD",1762339877373,0.0012,3286.5,3285.8,0.60868954]
["bitfinex","ETHUSD",1762339877567,0.0012,3286.5,3286.2,3.042965]
["bitfinex","ETHUSD",1762339877777,0.0012,3286.5,3286.0,3.04319921]
["bitfinex","ETHUSD",1762339877781,0.0012,3286.5,3286.0,3.04313532]
["bitfinex","ETHUSD",1762339878068,0.0012,3286.5,3285.0,1.259712]
["bitfinex","ETHUSD",1762339878069,0.0012,3286.5,3285.1,0.406504]
["bitfinex","ETHUSD",1762339878249,0.0012,3286.5,3286.4,0.152]
["bitfinex","ETHUSD",1762339879776,0.0004,3286.5,3286.4,3.19484323]
["bitfinex","ETHUSD",1762339879931,0.0004,3286.5,3286.4,3.81862515]
["bitfinex","ETHUSD",1762339880549,0.0004,3286.5,3286.4,0.77578192]
["bitfinex","ETHUSD",1762339881473,0.0004,3286.5,3286.4,3.81862515]
["bitfinex","ETHUSD",1762339883474,0.0004,3286.5,3286.4,3.66662515]
["bitfinex","ETHUSD",1762339883685,0.0004,3286.5,3286.4,3.67449828]
["bitfinex","ETHUSD",1762339883977,0.002,3286.9,3286.8,3.04247292]
["bitfinex","ETHUSD",1762339884184,0.002,3286.9,3286.8,4.34905743]
["bitfinex","ETHUSD",1762339884762,0.002,3286.9,3286.8,4.34119356]
["bitfinex","ETHUSD",1762339885967,0.002,3286.9,3286.8,14.58079356]
["bitfinex","ETHUSD",1762339888807,0.002,3286.9,3286.8,11.53832064]
["bitfinex","ETHUSD",1762339889101,0.002,3286.9,3286.8,14.58079356]
["bitfinex","ETHUSD",1762339890896,0.002,3286.9,3286.8,8.20079356]
["bitfinex","ETHUSD",1762339893274,0.002,3286.9,3286.8,8.35279356]
["bitfinex","ETHUSD",1762339894875,0.002,3286.9,3286.8,5.31032064]
["bitfinex","ETHUSD",1762339895118,0.002,3286.9,3286.8,4.0116]
["bitfinex","ETHUSD",1762339895119,0.6701,3286.9,3286.8,4.0116]
["bitfinex","ETHUSD",1762339895425,1.134,3286.9,3286.8,4.0116]
["bitfinex","ETHUSD",1762339896511,4.17638035,3286.9,3286.8,4.0116]
["bitfinex","ETHUSD",1762339896806,1.134,3286.9,3286.8,4.0116]
["bitfinex","ETHUSD",1762339897485,4.17638035,3286.9,3286.8,4.0116]
["bitfinex","ETHUSD",1762339898076,1.134,3286.9,3286.8,4.0116]
["bitfinex","ETHUSD",1762339898512,4.17638035,3286.9,3286.8,4.0116]
["bitfinex","ETHUSD",1762339899433,1.134,3286.9,3286.8,4.0116]
["bitfinex","ETHUSD",1762339900606,4.17638035,3286.9,3286.8,4.0116]
["bitfinex","ETHUSD",1762339903446,1.1332,3286.9,3286.8,4.0116]
["bitfinex","ETHUSD",1762339903644,1.1332,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1762339904947,0.6693,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1762339905116,0.0012,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1762339905448,0.0012,3286.9,3286.8,3.19447292]
["bitfinex","ETHUSD",1762339905635,0.0012,3286.9,3286.8,3.51392021]
["bitfinex","ETHUSD",1762339906233,0.0012,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1762339906639,1.1242,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1762339907969,0.6687,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1762339909340,1.1242,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1762339909741,0.0012,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1762339910270,1.1242,3286.9,3286.5,0.001]
["bitfinex","ETHUSD",1762339910428,3.52715806,3286.6,3286.5,0.001]
["bitfinex","ETHUSD",1762339910627,4.82490328,3286.6,3286.5,0.001]
["bitfinex","ETHUSD",1762339910823,5.24237006,3286.6,3286.5,0.001]
["bitfinex","ETHUSD",1762339911164,1.259712,3286.7,3286.5,0.001]
["bitfinex","ETHUSD",1762339911329,3.04253912,3286.8,3286.5,0.153]
["bitfinex","ETHUSD",1762339911529,3.49803912,3286.8,3286.5,0.153]
["bitfinex","ETHUSD",1762339911738,0.1842,3286.9,3286.5,0.001]
["bitfinex","ETHUSD",1762339911938,0.0012,3286.9,3286.7,0.152]
["bitfinex","ETHUSD",1762339913041,0.0012,3286.9,3286.7,3.19456409]
["bitfinex","ETHUSD",1762339913344,0.0012,3286.9,3286.8,3.04247292]
["bitfinex","ETHUSD",1762339914383,0.0012,3286.9,3286.8,3.35513679]
["bitfinex","ETHUSD",1762339914583,0.0012,3286.9,3286.8,3.81193679]
["bitfinex","ETHUSD",1762339914766,0.0012,3286.9,3286.8,3.80407292]
["bitfinex","ETHUSD",1762339918110,0.0012,3286.9,3286.8,3.49927292]
["bitfinex","ETHUSD",1762339918292,0.0012,3286.9,3286.8,6.03386336]
["bitfinex","ETHUSD",1762339921268,0.0012,3286.9,3286.8,5.01875936]
["bitfinex","ETHUSD",1762339921589,0.0012,3286.9,3286.8,4.06384736]
["bitfinex","ETHUSD",1762339922187,1.1242,3286.9,3286.5,1.260712]
["bitfinex","ETHUSD",1762339922386,1.1242,3286.9,3286.6,3.04262738]
["bitfinex","ETHUSD",1762339922594,0.4845,3286.6,3286.5,0.001]
["bitfinex","ETHUSD",1762339922999,0.0012,3286.9,3286.5,0.3058]
["bitfinex","ETHUSD",1762339923204,0.0012,3286.9,3286.6,3.8596]
["bitfinex","ETHUSD",1762339923400,0.0012,3286.9,3286.8,3.04247292]
["bitfinex","ETHUSD",1762339923611,0.0012,3286.9,3286.8,7.20687292]
["bitfinex","ETHUSD",1762339923815,0.0012,3286.9,3286.8,6.90207292]
["bitfinex","ETHUSD",1762339924407,1.1242,3286.9,3286.8,3.8596]
["bitfinex","ETHUSD",1762339925820,1.1242,3286.9,3286.5,0.001]
["bitfinex","ETHUSD",1762339925987,0.4845,3286.6,3286.5,0.001]
["bitfinex","ETHUSD",1762339926401,0.4845,3286.6,3286.5,3.04375064]
["bitfinex","ETHUSD",1762339926622,0.0012,3286.9,3286.8,3.04247292]
["bitfinex","ETHUSD",1762339926823,0.0012,3286.9,3286.8,3.34727292]
["bitfinex","ETHUSD",1762339927008,0.0012,3286.9,3286.8,7.20687292]
["bitfinex","ETHUSD",1762339927214,0.0004,3286.9,3286.8,7.51167292]
["bitfinex","ETHUSD",1762339927410,0.0004,3286.9,3286.8,9.50935414]
["bitfinex","ETHUSD",1762339927601,0.0004,3286.9,3286.8,10.76906614]
["bitfinex","ETHUSD",1762339928203,0.0004,3286.9,3286.8,10.92106614]
["bitfinex","ETHUSD",1762339928529,0.0004,3286.9,3286.8,10.61626614]
["bitfinex","ETHUSD",1762339928912,0.0004,3286.9,3286.8,10.92106614]
["bitfinex","ETHUSD",1762339929312,0.0004,3286.9,3286.8,11.32657014]
["bitfinex","ETHUSD",1762339929893,0.0004,3286.9,3286.8,10.92106614]
["bitfinex","ETHUSD",1762339930826,0.0004,3286.9,3286.8,9.35655414]
["bitfinex","ETHUSD",1762339931734,0.0004,3286.9,3286.8,9.05175414]
["bitfinex","ETHUSD",1762339932432,0.4849,3286.9,3286.8,4.0116]
["bitfinex","ETHUSD",1762339932606,0.6679,3286.9,3286.8,6.90207292]
["bitfinex","ETHUSD",1762339932939,0.0004,3286.9,3286.8,6.90207292]
["bitfinex","ETHUSD",1762339933399,0.0004,3286.9,3286.8,7.20687292]
["bitfinex","ETHUSD",1762339934449,0.002,3287.2,3287.1,6.90139524]
["bitfinex","ETHUSD",1762339935106,0.002,3287.2,3287.1,3.8592]
["bitfinex","ETHUSD",1762339935539,0.9846,3287.2,3287.1,6.90139524]
["bitfinex","ETHUSD",1762339935938,0.9846,3287.2,3287.1,3.8592]
["bitfinex","ETHUSD",1762339936339,4.0267027,3287.2,3287.1,3.8592]
["bitfinex","ETHUSD",1762339936843,0.002,3287.2,3287.1,3.8592]
["bitfinex","ETHUSD",1762339937064,0.002,3287.2,3287.1,7.28731524]
["bitfinex","ETHUSD",1762339937212,0.4934,3287.2,3287.1,3.8592]
["bitfinex","ETHUSD",1762339937417,0.9846,3287.2,3287.1,3.8592]
["bitfinex","ETHUSD",1762339938336,0.002,3287.2,3287.1,4.164]
["bitfinex","ETHUSD",1762339938530,0.002,3287.2,3287.1,7.35819524]
["bitfinex","ETHUSD",1762339938736,0.002,3287.2,3287.1,7.66299524]
["bitfinex","ETHUSD",1762339939029,0.002,3287.2,3287.1,8.42872367]
["bitfinex","ETHUSD",1762339941352,0.002,3287.2,3287.1,6.90139524]
["bitfinex","ETHUSD",1762339942554,0.002,3287.2,3287.1,7.05339524]
["bitfinex","ETHUSD",1762339943653,0.002,3287.6,3287.5,3.8552]
["bitfinex","ETHUSD",1762339943856,0.4932,3287.6,3287.5,3.8552]
["bitfinex","ETHUSD",1762339944055,0.9846,3287.6,3287.5,4.0072]
["bitfinex","ETHUSD",1762339945270,0.002,3287.6,3287.5,7.3630726]
["bitfinex","ETHUSD",1762339945640,0.002,3287.6,3287.5,4.32124751]
["bitfinex","ETHUSD",1762339945971,0.4934,3287.6,3287.5,4.32124751]
["bitfinex","ETHUSD",1762339947072,0.4934,3287.6,3287.5,7.3630726]
["bitfinex","ETHUSD",1762339947258,0.002,3287.6,3287.5,7.3630726]
["bitfinex","ETHUSD",1762339947982,0.002,3287.9,3287.8,3.04154753]
["bitfinex","ETHUSD",1762339948181,0.002,3287.9,3287.8,8.86476353]
["bitfinex","ETHUSD",1762339948474,0.002,3287.9,3287.8,5.46836353]
["bitfinex","ETHUSD",1762339949172,0.002,3288.1,3288.0,4.70657853]
["bitfinex","ETHUSD",1762339949335,0.002,3288.1,3288.0,1.817216]
["bitfinex","ETHUSD",1762339949540,0.9846,3288.1,3287.7,3.04158574]
["bitfinex","ETHUSD",1762339949842,0.6723,3287.8,3287.3,3.04200803]
["bitfinex","ETHUSD",1762339950170,0.4914,3287.7,3287.4,0.3042008]
["bitfinex","ETHUSD",1762339950372,0.4912,3287.7,3287.4,0.3042008]
["bitfinex","ETHUSD",1762339950578,0.4914,3287.5,3287.4,0.3042008]
["bitfinex","ETHUSD",1762339951065,0.9818,3287.5,3286.9,3.04230949]
["bitfinex","ETHUSD",1762339951244,0.4912,3287.4,3286.9,3.04230949]
["bitfinex","ETHUSD",1762339951446,0.4912,3287.4,3286.6,0.152]
["bitfinex","ETHUSD",1762339951639,0.4912,3287.4,3286.8,3.04341354]
["bitfinex","ETHUSD",1762339951851,0.4912,3287.4,3286.8,0.001]
["bitfinex","ETHUSD",1762339952063,0.4912,3287.4,3287.0,3.04226404]
["bitfinex","ETHUSD",1762339952283,0.4912,3287.4,3286.8,3.36301669]
["bitfinex","ETHUSD",1762339952284,0.4912,3287.4,3287.1,3.04219383]
["bitfinex","ETHUSD",1762339952583,0.4912,3287.4,3286.8,0.32055496]
["bitfinex","ETHUSD",1762339952754,0.4912,3287.4,3286.8,3.0434605]
["bitfinex","ETHUSD",1762339952954,0.4912,3287.4,3286.9,3.04238035]
["bitfinex","ETHUSD",1762339953208,0.4912,3287.4,3286.8,3.0434605]
["bitfinex","ETHUSD",1762339953209,0.6723,3286.9,3286.8,0.001]
["bitfinex","ETHUSD",1762339953556,0.4912,3287.3,3286.8,0.001]
["bitfinex","ETHUSD",1762339953881,0.4912,3287.3,3286.9,3.04235803]
["bitfinex","ETHUSD",1762339954084,0.4912,3287.3,3286.9,3.65094961]
["bitfinex","ETHUSD",1762339954282,3.0417342,3287.6,3286.9,0.60859158]
["bitfinex","ETHUSD",1762339954283,0.4912,3287.6,3286.9,0.60859158]
["bitfinex","ETHUSD",1762339954483,0.4912,3287.6,3287.1,3.04213635]
["bitfinex","ETHUSD",1762339954783,1.440612,3287.8,3287.2,3.0420593]
["bitfinex","ETHUSD",1762339954989,1.440612,3287.8,3287.3,3.8532]
["bitfinex","ETHUSD",1762339954990,0.1809,3287.8,3287.3,3.8532]
["bitfinex","ETHUSD",1762339955193,0.002,3288.1,3287.4,4.23852]
["bitfinex","ETHUSD",1762339955487,0.1846,3287.9,3287.5,3.8532]
["bitfinex","ETHUSD",1762339955990,0.002,3288.1,3287.5,6.89501942]
["bitfinex","ETHUSD",1762339956174,0.002,3288.1,3287.5,3.8532]
["bitfinex","ETHUSD",1762339956483,3.51208501,3288.1,3287.5,6.8950118]
["bitfinex","ETHUSD",1762339956684,0.002,3288.1,3287.6,0.72803318]
["bitfinex","ETHUSD",1762339956890,0.4688,3288.0,3287.6,0.72803318]
["bitfinex","ETHUSD",1762339957051,0.4688,3288.0,3287.6,3.76974129]
["bitfinex","ETHUSD",1762339957250,0.1846,3287.9,3287.6,3.76974129]
["bitfinex","ETHUSD",1762339957455,0.1846,3287.9,3287.6,0.72803318]
["bitfinex","ETHUSD",1762339957670,0.6534,3287.9,3287.6,0.72803318]
["bitfinex","ETHUSD",1762339957964,0.4927,3287.7,3287.5,3.8532]
["bitfinex","ETHUSD",1762339958165,0.4927,3287.6,3287.5,6.89502509]
["bitfinex","ETHUSD",1762339958695,0.4688,3287.8,3287.6,3.04172245]
["bitfinex","ETHUSD",1762339958898,0.4688,3287.8,3287.5,6.89500738]
["bitfinex","ETHUSD",1762339959068,0.4688,3287.8,3287.6,3.04172273]
["bitfinex","ETHUSD",1762339959275,0.4688,3287.8,3287.6,4.07393877]
["bitfinex","ETHUSD",1762339959512,0.4688,3287.8,3287.7,0.152]
["bitfinex","ETHUSD",1762339959712,0.1846,3287.9,3287.7,0.152]
["bitfinex","ETHUSD",1762339960220,0.4927,3287.8,3287.7,0.152]
["bitfinex","ETHUSD",1762339960621,0.9615,3287.8,3287.7,0.152]
["bitfinex","ETHUSD",1762339962082,4.00304753,3287.8,3287.7,0.152]
["bitfinex","ETHUSD",1762339962488,0.9615,3287.8,3287.7,0.152]
["bitfinex","ETHUSD",1762339962688,4.00304753,3287.8,3287.7,0.152]
["bitfinex","ETHUSD",1762339963395,3.04173257,3287.6,3287.5,3.8532]
["bitfinex","ETHUSD",1762339963594,0.4927,3287.6,3287.5,4.0052]
["bitfinex","ETHUSD",1762339963795,3.99963257,3287.6,3287.5,4.0052]
["bitfinex","ETHUSD",1762339964386,0.9579,3287.6,3287.5,4.0052]
["bitfinex","ETHUSD",1762339964610,3.99963257,3287.6,3287.5,4.0052]
["bitfinex","ETHUSD",1762339965224,3.99963257,3287.6,3286.5,0.001]
["bitfinex","ETHUSD",1762339965225,5.25934457,3287.6,3286.5,0.001]
["bitfinex","ETHUSD",1762339965410,4.36157006,3286.6,3286.5,0.001]
["bitfinex","ETHUSD",1762339965787,4.82677006,3286.6,3286.5,0.001]
["bitfinex","ETHUSD",1762339968426,1.784112,3286.6,3286.5,0.001]
["bitfinex","ETHUSD",1762339968829,4.82677006,3286.6,3286.5,0.001]
["bitfinex","ETHUSD",1762339969189,1.784112,3286.6,3286.5,0.001]
["bitfinex","ETHUSD",1762339969508,4.82677006,3286.6,3286.5,0.001]
["bitfinex","ETHUSD",1762339974739,4.82597006,3286.6,3286.5,0.001]
["bitfinex","ETHUSD",1762339976629,4.82597006,3286.6,3286.1,0.153]
["bitfinex","ETHUSD",1762339976953,3.04330624,3285.9,3285.8,0.001]
["bitfinex","ETHUSD",1762339977124,5.27295956,3285.9,3285.8,0.001]
["bitfinex","ETHUSD",1762339977460,4.30311086,3285.8,3284.4,0.1928]
["bitfinex","ETHUSD",1762339977766,4.83491086,3285.8,3284.4,0.1928]
["bitfinex","ETHUSD",1762339977922,4.83491086,3285.8,3284.3,3.86]
["bitfinex","ETHUSD",1762339978733,0.405504,3285.7,3283.6,3.86]
["bitfinex","ETHUSD",1762339979058,0.405504,3285.7,3283.7,0.8529]
["bitfinex","ETHUSD",1762339979059,3.0440611,3285.1,3283.7,0.8529]
["bitfinex","ETHUSD",1762339979353,3.04391717,3285.3,3284.6,3.04445242]
["bitfinex","ETHUSD",1762339979518,1.724912,3285.7,3285.0,0.4582]
["bitfinex","ETHUSD",1762339979719,4.30347323,3285.5,3285.0,0.4582]
["bitfinex","ETHUSD",1762339979941,1.259712,3285.4,3285.0,0.4582]
["bitfinex","ETHUSD",1762339980357,3.04358903,3285.6,3285.0,0.4582]
["bitfinex","ETHUSD",1762339980516,3.04297116,3286.3,3285.1,0.1928]
["bitfinex","ETHUSD",1762339980720,3.04357405,3285.7,3285.1,0.1928]
["bitfinex","ETHUSD",1762339980922,0.4652,3286.0,3284.6,3.86]
["bitfinex","ETHUSD",1762339981118,1.724912,3286.0,3284.7,0.4669]
["bitfinex","ETHUSD",1762339981357,1.724912,3286.0,3283.6,0.1928]
["bitfinex","ETHUSD",1762339981358,1.259712,3285.7,3284.1,4.0528]
["bitfinex","ETHUSD",1762339981652,3.04405893,3285.1,3284.1,0.59808]
["bitfinex","ETHUSD",1762339981854,1.259712,3285.5,3284.2,0.4669]
["bitfinex","ETHUSD",1762339982086,0.1945,3285.9,3285.0,0.4582]
["bitfinex","ETHUSD",1762339982258,3.04340947,3285.8,3285.6,0.001]
["bitfinex","ETHUSD",1762339982422,0.1945,3285.9,3285.6,0.001]
["bitfinex","ETHUSD",1762339982617,3.2378634,3285.9,3285.6,0.001]
["bitfinex","ETHUSD",1762339982928,0.4864,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762339983126,0.1945,3285.9,3285.6,0.001]
["bitfinex","ETHUSD",1762339983632,3.23785732,3285.9,3285.6,0.001]
["bitfinex","ETHUSD",1762339983829,0.1945,3285.9,3285.6,0.001]
["bitfinex","ETHUSD",1762339984131,3.04349149,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762339984328,0.1945,3285.9,3285.6,0.001]
["bitfinex","ETHUSD",1762339984534,3.04349149,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762339984740,3.04336065,3285.9,3285.6,0.001]
["bitfinex","ETHUSD",1762339985068,3.04341802,3285.8,3285.6,0.001]
["bitfinex","ETHUSD",1762339985358,3.04334448,3285.9,3285.6,0.001]
["bitfinex","ETHUSD",1762339985870,3.04340375,3285.8,3285.6,0.001]
["bitfinex","ETHUSD",1762339986079,3.04333056,3285.9,3285.6,0.001]
["bitfinex","ETHUSD",1762339986248,0.4864,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762339986449,3.72439149,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762339986655,5.44930349,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762339988641,1.940612,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762339988873,1.746112,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762339989073,4.78960349,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762339989443,0.3465,3285.9,3285.6,0.001]
["bitfinex","ETHUSD",1762339989643,0.1945,3286.2,3285.6,0.153]
["bitfinex","ETHUSD",1762339990081,0.6597,3286.2,3285.6,0.153]
["bitfinex","ETHUSD",1762339990260,3.72439149,3285.7,3285.6,0.153]
["bitfinex","ETHUSD",1762339990579,3.72439149,3285.7,3285.6,4.013]
["bitfinex","ETHUSD",1762339990740,3.52989149,3285.7,3285.6,4.013]
["bitfinex","ETHUSD",1762339991155,3.99509149,3285.7,3285.6,0.153]
["bitfinex","ETHUSD",1762339991391,3.99509149,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762339992360,3.52989149,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762339993303,3.99509149,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762339994591,3.04349149,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762339994993,0.4519,3286.1,3285.6,0.001]
["bitfinex","ETHUSD",1762339995172,1.454212,3286.2,3285.6,0.001]
["bitfinex","ETHUSD",1762339995173,3.04349149,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762339996065,3.50319149,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762339996477,3.50319149,3285.7,3285.6,3.861]
["bitfinex","ETHUSD",1762339997200,5.21480349,3285.7,3285.6,3.861]
["bitfinex","ETHUSD",1762339998368,5.21400349,3285.7,3285.6,3.861]
["bitfinex","ETHUSD",1762340001387,5.36600349,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762340001911,0.002,3285.8,3285.6,0.6507]
["bitfinex","ETHUSD",1762340002216,3.04349149,3285.7,3285.6,0.153]
["bitfinex","ETHUSD",1762340002911,0.002,3285.8,3285.6,1.5943]
["bitfinex","ETHUSD",1762340003216,0.002,3285.8,3285.7,0.4977]
["bitfinex","ETHUSD",1762340004029,0.002,3285.8,3285.7,4.03419149]
["bitfinex","ETHUSD",1762340004228,0.002,3285.8,3285.7,8.04619149]
["bitfinex","ETHUSD",1762340004518,0.002,3285.8,3285.7,9.20032932]
["bitfinex","ETHUSD",1762340007117,0.002,3285.8,3285.7,5.34032932]
["bitfinex","ETHUSD",1762340010013,0.002,3286.2,3286.1,3.04312102]
["bitfinex","ETHUSD",1762340010212,0.002,3286.2,3286.1,4.22192102]
["bitfinex","ETHUSD",1762340010528,0.002,3286.2,3286.1,4.94843471]
["bitfinex","ETHUSD",1762340010715,0.4617,3286.2,3285.8,0.1881]
["bitfinex","ETHUSD",1762340011032,0.002,3286.2,3285.9,3.04323868]
["bitfinex","ETHUSD",1762340011525,0.002,3286.2,3286.0,3.04320722]
["bitfinex","ETHUSD",1762340011730,0.002,3286.2,3286.1,0.4977]
["bitfinex","ETHUSD",1762340011894,0.002,3286.2,3286.1,3.54082102]
["bitfinex","ETHUSD",1762340012091,0.002,3286.2,3286.1,0.4977]
["bitfinex","ETHUSD",1762340012417,0.002,3286.2,3286.1,3.54082102]
["bitfinex","ETHUSD",1762340012732,0.4539,3286.8,3286.1,3.54082102]
["bitfinex","ETHUSD",1762340012733,0.002,3286.8,3286.4,0.4977]
["bitfinex","ETHUSD",1762340012905,0.002,3288.1,3287.1,3.04219524]
["bitfinex","ETHUSD",1762340013105,0.002,3288.1,3287.1,5.39321124]
["bitfinex","ETHUSD",1762340013310,0.1985,3287.9,3287.1,6.3242577]
["bitfinex","ETHUSD",1762340013521,0.1985,3287.9,3287.1,4.5715457]
["bitfinex","ETHUSD",1762340014029,0.1985,3287.9,3286.5,0.405504]
["bitfinex","ETHUSD",1762340014030,0.4617,3287.2,3286.5,0.493]
["bitfinex","ETHUSD",1762340014204,0.4617,3287.2,3286.5,1.940812]
["bitfinex","ETHUSD",1762340014405,0.4617,3287.2,3286.9,3.04237839]
["bitfinex","ETHUSD",1762340014608,0.4617,3287.2,3286.6,3.04265806]
["bitfinex","ETHUSD",1762340014831,0.4617,3287.2,3286.5,0.6811]
["bitfinex","ETHUSD",1762340014997,0.4617,3287.2,3286.9,3.04231083]
["bitfinex","ETHUSD",1762340015197,0.002,3287.2,3287.0,3.04227551]
["bitfinex","ETHUSD",1762340015394,0.002,3287.2,3287.1,3.50569524]
["bitfinex","ETHUSD",1762340015627,0.002,3287.2,3287.1,3.95759524]
["bitfinex","ETHUSD",1762340017651,0.002,3287.2,3287.1,5.62281124]
["bitfinex","ETHUSD",1762340017857,0.002,3287.5,3287.1,5.62281124]
["bitfinex","ETHUSD",1762340017858,0.002,3287.5,3287.4,3.04191762]
["bitfinex","ETHUSD",1762340018026,0.002,3287.5,3287.4,3.50541762]
["bitfinex","ETHUSD",1762340018364,0.002,3287.5,3287.4,4.67135103]
["bitfinex","ETHUSD",1762340020050,0.002,3287.5,3287.4,4.82335103]
["bitfinex","ETHUSD",1762340021260,0.002,3287.5,3287.4,4.35735103]
["bitfinex","ETHUSD",1762340021417,0.002,3287.5,3287.4,3.65741762]
["bitfinex","ETHUSD",1762340021623,0.002,3287.5,3287.4,0.152]
["bitfinex","ETHUSD",1762340022367,0.0012,3287.5,3287.4,0.152]
["bitfinex","ETHUSD",1762340022531,0.4988,3287.5,3287.4,0.152]
["bitfinex","ETHUSD",1762340023138,0.0012,3287.5,3287.4,0.152]
["bitfinex","ETHUSD",1762340024218,0.0012,3287.5,3287.4,3.19391762]
["bitfinex","ETHUSD",1762340024957,0.0012,3287.5,3287.4,3.66281762]
["bitfinex","ETHUSD",1762340025456,0.0012,3287.5,3287.4,0.152]
["bitfinex","ETHUSD",1762340026127,0.0012,3287.5,3287.4,3.19391762]
["bitfinex","ETHUSD",1762340026466,0.0012,3287.5,3287.2,3.04208201]
["bitfinex","ETHUSD",1762340026758,0.0012,3287.5,3287.4,3.19391762]
["bitfinex","ETHUSD",1762340027060,0.0012,3287.5,3287.4,0.152]
["bitfinex","ETHUSD",1762340027265,0.0012,3287.5,3287.4,3.66281762]
["bitfinex","ETHUSD",1762340027563,0.0012,3287.5,3287.4,0.6209]
["bitfinex","ETHUSD",1762340027761,0.4626,3287.5,3287.4,0.152]
["bitfinex","ETHUSD",1762340028127,0.0012,3287.5,3287.4,0.152]
["bitfinex","ETHUSD",1762340028960,0.0012,3287.5,3287.4,3.19391762]
["bitfinex","ETHUSD",1762340029369,0.0012,3287.5,3287.4,3.66281762]
["bitfinex","ETHUSD",1762340029551,0.0012,3287.5,3287.4,4.5890178]
["bitfinex","ETHUSD",1762340029870,0.0012,3287.5,3287.4,4.1344178]
["bitfinex","ETHUSD",1762340030044,0.0012,3287.5,3287.4,4.5890178]
["bitfinex","ETHUSD",1762340030430,0.0012,3287.5,3287.4,4.1344178]
["bitfinex","ETHUSD",1762340031172,0.0012,3287.5,3287.4,4.5890178]
["bitfinex","ETHUSD",1762340031674,0.0012,3287.5,3287.4,4.1344178]
["bitfinex","ETHUSD",1762340031873,0.0012,3287.5,3287.4,3.51081762]
["bitfinex","ETHUSD",1762340032479,0.0012,3287.5,3287.4,0.4689]
["bitfinex","ETHUSD",1762340032778,0.0012,3287.5,3287.4,3.51081762]
["bitfinex","ETHUSD",1762340033562,0.0012,3287.5,3287.4,3.96541762]
["bitfinex","ETHUSD",1762340033776,0.0012,3287.5,3287.4,3.90817762]
["bitfinex","ETHUSD",1762340034181,0.0012,3287.5,3287.4,0.41166]
["bitfinex","ETHUSD",1762340034542,0.0012,3287.5,3287.4,3.45357762]
["bitfinex","ETHUSD",1762340034878,0.0012,3287.5,3287.4,3.90817762]
["bitfinex","ETHUSD",1762340035841,0.0012,3287.5,3287.4,3.9160276]
["bitfinex","ETHUSD",1762340036375,0.0012,3287.5,3287.4,3.90817762]
["bitfinex","ETHUSD",1762340037276,0.0012,3287.5,3287.4,0.41166]
["bitfinex","ETHUSD",1762340037582,0.9598,3287.5,3287.1,0.001]
["bitfinex","ETHUSD",1762340037767,0.4575,3287.2,3287.1,0.001]
["bitfinex","ETHUSD",1762340038887,3.04307255,3287.5,3287.1,0.001]
["bitfinex","ETHUSD",1762340038888,0.0012,3287.5,3287.1,0.001]
["bitfinex","ETHUSD",1762340039055,0.4614,3287.2,3287.1,0.001]
["bitfinex","ETHUSD",1762340039770,0.0012,3287.5,3287.1,0.001]
["bitfinex","ETHUSD",1762340039977,0.4614,3287.2,3287.1,0.001]
["bitfinex","ETHUSD",1762340040361,0.4614,3287.2,3287.1,0.153]
["bitfinex","ETHUSD",1762340040579,0.0012,3287.5,3287.1,0.6219]
["bitfinex","ETHUSD",1762340040780,0.0012,3287.5,3287.4,0.152]
["bitfinex","ETHUSD",1762340041251,0.4626,3287.5,3287.1,0.001]
["bitfinex","ETHUSD",1762340041447,0.4614,3287.2,3287.1,0.001]
["bitfinex","ETHUSD",1762340041882,0.4972,3287.4,3287.1,0.153]
["bitfinex","ETHUSD",1762340042052,3.04193929,3287.4,3287.1,0.153]
["bitfinex","ETHUSD",1762340042375,0.4614,3287.2,3287.1,0.153]
["bitfinex","ETHUSD",1762340042571,3.5035027,3287.2,3287.1,0.153]
["bitfinex","ETHUSD",1762340042903,4.30209235,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1762340043048,4.30218492,3286.8,3286.7,0.001]
["bitfinex","ETHUSD",1762340043249,4.88688492,3286.8,3286.7,0.001]
["bitfinex","ETHUSD",1762340043751,4.88688492,3286.8,3286.4,0.153]
["bitfinex","ETHUSD",1762340043752,3.04275064,3286.5,3286.4,0.001]
["bitfinex","ETHUSD",1762340043992,4.76006264,3286.5,3286.4,0.001]
["bitfinex","ETHUSD",1762340044153,5.25726264,3286.5,3286.4,0.001]
["bitfinex","ETHUSD",1762340045893,5.29529702,3286.5,3286.4,0.001]
["bitfinex","ETHUSD",1762340046139,5.25646264,3286.5,3286.4,0.001]
["bitfinex","ETHUSD",1762340046412,5.25646264,3286.5,3285.6,0.001]
["bitfinex","ETHUSD",1762340046413,4.30320349,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762340046598,3.04316486,3286.1,3285.6,0.001]
["bitfinex","ETHUSD",1762340046599,0.4972,3286.4,3285.6,0.001]
["bitfinex","ETHUSD",1762340046804,3.04290147,3286.4,3285.6,3.51340863]
["bitfinex","ETHUSD",1762340047001,0.4614,3285.7,3285.6,0.65671661]
["bitfinex","ETHUSD",1762340047211,1.756912,3286.3,3285.7,3.04342316]
["bitfinex","ETHUSD",1762340047429,0.4972,3286.2,3285.6,0.001]
["bitfinex","ETHUSD",1762340047723,1.259712,3286.0,3285.6,0.001]
["bitfinex","ETHUSD",1762340047880,0.4972,3286.2,3285.6,0.001]
["bitfinex","ETHUSD",1762340048085,0.4972,3286.2,3285.7,3.04349149]
["bitfinex","ETHUSD",1762340048281,0.4972,3286.2,3285.7,3.65226103]
["bitfinex","ETHUSD",1762340048884,3.04255092,3286.8,3285.7,0.60881268]
["bitfinex","ETHUSD",1762340049217,0.0012,3287.5,3285.7,0.4546]
["bitfinex","ETHUSD",1762340049419,3.04232412,3287.0,3285.8,0.4546]
["bitfinex","ETHUSD",1762340049626,1.447312,3286.9,3286.3,3.04288777]
["bitfinex","ETHUSD",1762340049922,1.447312,3286.9,3286.2,3.043026]
["bitfinex","ETHUSD",1762340049923,3.22998389,3286.9,3286.2,3.043026]
["bitfinex","ETHUSD",1762340050120,0.6848,3286.9,3285.9,0.4546]
["bitfinex","ETHUSD",1762340050323,0.1876,3286.9,3286.3,3.04287466]
["bitfinex","ETHUSD",1762340050488,0.1876,3286.9,3286.0,0.34979942]
["bitfinex","ETHUSD",1762340050687,0.4972,3286.8,3286.2,3.04297229]
["bitfinex","ETHUSD",1762340050922,0.1876,3286.9,3286.1,0.1945]
["bitfinex","ETHUSD",1762340051108,0.1876,3286.9,3286.5,3.04273547]
["bitfinex","ETHUSD",1762340051310,0.1876,3286.9,3286.1,0.6491]
["bitfinex","ETHUSD",1762340051513,0.1876,3286.9,3286.2,6.90295511]
["bitfinex","ETHUSD",1762340051514,0.4972,3286.8,3286.2,6.90295511]
["bitfinex","ETHUSD",1762340051709,0.4972,3286.8,3286.3,0.69029551]
["bitfinex","ETHUSD",1762340051887,0.1876,3286.9,3286.4,3.86]
["bitfinex","ETHUSD",1762340052094,1.447312,3286.9,3286.4,3.86]
["bitfinex","ETHUSD",1762340052292,0.6848,3286.9,3286.4,6.90276989]
["bitfinex","ETHUSD",1762340052487,0.6848,3286.9,3286.4,3.86]
["bitfinex","ETHUSD",1762340052721,0.6848,3286.9,3286.5,3.86]
["bitfinex","ETHUSD",1762340052915,1.944512,3286.9,3286.5,3.86]
["bitfinex","ETHUSD",1762340053114,1.259712,3287.2,3286.5,4.55028222]
["bitfinex","ETHUSD",1762340053423,1.259712,3287.0,3286.5,6.90271939]
["bitfinex","ETHUSD",1762340053634,0.1814,3286.9,3286.6,3.04263971]
["bitfinex","ETHUSD",1762340053999,1.259712,3287.3,3286.5,3.86]
["bitfinex","ETHUSD",1762340054198,1.259712,3287.3,3286.6,3.04265806]
["bitfinex","ETHUSD",1762340054400,0.002,3286.9,3286.7,3.04250926]
["bitfinex","ETHUSD",1762340055134,0.002,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1762340055846,0.4837,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1762340056803,1.0648,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1762340057139,2.324512,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1762340057337,1.0648,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1762340057638,2.324512,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1762340058018,1.861612,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1762340058638,1.0648,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1762340058800,4.10718035,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1762340059006,5.36689235,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1762340059451,2.324512,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1762340059760,5.36689235,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1762340063970,5.36689235,3286.9,3286.8,4.012]
["bitfinex","ETHUSD",1762340066171,2.324512,3286.9,3286.8,4.012]
["bitfinex","ETHUSD",1762340066367,0.002,3286.9,3286.8,0.6225]
["bitfinex","ETHUSD",1762340066567,0.002,3286.9,3286.8,1.03695994]
["bitfinex","ETHUSD",1762340066754,0.002,3286.9,3286.8,0.6225]
["bitfinex","ETHUSD",1762340067342,0.002,3286.9,3286.8,3.66497292]
["bitfinex","ETHUSD",1762340067541,0.002,3286.9,3286.8,0.6225]
["bitfinex","ETHUSD",1762340068269,0.002,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1762340068948,0.002,3286.9,3286.8,3.66497292]
["bitfinex","ETHUSD",1762340069269,1.0648,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1762340069460,0.4837,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1762340069770,0.4829,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1762340071839,0.0012,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1762340072089,0.0012,3286.9,3286.8,0.6225]
["bitfinex","ETHUSD",1762340072351,0.6643,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1762340072503,1.259712,3286.8,3286.6,0.152]
["bitfinex","ETHUSD",1762340072683,0.4817,3286.4,3286.3,0.001]
["bitfinex","ETHUSD",1762340073072,0.9446,3286.4,3286.3,0.153]
["bitfinex","ETHUSD",1762340073395,0.9446,3286.4,3286.3,0.001]
["bitfinex","ETHUSD",1762340073396,5.24715523,3286.4,3286.3,0.001]
["bitfinex","ETHUSD",1762340073592,5.28519077,3286.4,3286.3,0.001]
["bitfinex","ETHUSD",1762340073761,5.24715523,3286.4,3286.3,0.001]
["bitfinex","ETHUSD",1762340074969,4.30283302,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1762340075176,4.42103302,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1762340075388,4.89953302,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1762340076511,4.42103302,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1762340076814,4.89953302,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1762340082725,3.04386205,3285.3,3285.2,0.001]
["bitfinex","ETHUSD",1762340083030,4.42857405,3285.3,3285.2,0.001]
["bitfinex","ETHUSD",1762340083208,4.90707405,3285.3,3285.2,0.001]
["bitfinex","ETHUSD",1762340083790,3.04469613,3284.4,3284.3,0.152]
["bitfinex","ETHUSD",1762340083991,3.50069613,3284.4,3284.3,0.152]
["bitfinex","ETHUSD",1762340084191,4.00049613,3284.4,3284.3,0.152]
["bitfinex","ETHUSD",1762340084589,1.411712,3284.3,3282.8,0.4807]
["bitfinex","ETHUSD",1762340084806,3.22664876,3283.7,3282.9,3.04606535]
["bitfinex","ETHUSD",1762340085090,3.04562343,3283.4,3283.3,0.152]
["bitfinex","ETHUSD",1762340085321,3.04599933,3283.0,3282.5,0.1813]
["bitfinex","ETHUSD",1762340085524,0.45,3283.1,3282.2,0.662]
["bitfinex","ETHUSD",1762340085822,0.4998,3283.1,3282.6,0.152]
["bitfinex","ETHUSD",1762340085992,3.04620345,3282.8,3282.6,0.152]
["bitfinex","ETHUSD",1762340086346,3.04620345,3282.8,3281.9,0.8125]
["bitfinex","ETHUSD",1762340086347,0.6341,3282.7,3281.9,0.8125]
["bitfinex","ETHUSD",1762340086553,3.5037226,3282.0,3281.9,0.8125]
["bitfinex","ETHUSD",1762340086686,4.7634346,3282.0,3281.9,0.8125]
["bitfinex","ETHUSD",1762340086991,4.7634346,3282.0,3281.0,0.00396237]
["bitfinex","ETHUSD",1762340086992,3.04775837,3281.1,3281.0,0.00396237]
["bitfinex","ETHUSD",1762340087191,4.44807037,3281.1,3281.0,0.00396237]
["bitfinex","ETHUSD",1762340087389,4.44807037,3281.1,3278.9,0.3]
["bitfinex","ETHUSD",1762340087390,1.259712,3281.0,3278.9,3.34973812]
["bitfinex","ETHUSD",1762340087626,1.857112,3280.1,3279.2,0.1813]
["bitfinex","ETHUSD",1762340087791,0.5974,3280.1,3279.2,0.1813]
["bitfinex","ETHUSD",1762340088141,0.4998,3281.1,3280.0,3.19367879]
["bitfinex","ETHUSD",1762340088306,0.4998,3280.8,3280.0,2.22537879]
["bitfinex","ETHUSD",1762340088487,1.259712,3280.6,3280.0,2.02307163]
["bitfinex","ETHUSD",1762340088690,1.259712,3280.4,3280.0,2.02307163]
["bitfinex","ETHUSD",1762340088939,4.30813569,3280.4,3280.0,2.02307163]
["bitfinex","ETHUSD",1762340089226,0.4998,3280.6,3280.0,2.02307163]
["bitfinex","ETHUSD",1762340089227,0.46,3280.1,3280.0,2.02307163]
["bitfinex","ETHUSD",1762340089521,4.76839954,3280.1,3280.0,2.02307163]
["bitfinex","ETHUSD",1762340089726,1.259712,3280.1,3280.0,2.02307163]
["bitfinex","ETHUSD",1762340089890,1.259712,3280.1,3280.0,2.71297879]
["bitfinex","ETHUSD",1762340090423,1.259712,3280.1,3280.0,2.22537879]
["bitfinex","ETHUSD",1762340090626,1.259712,3280.1,3280.0,2.71297879]
["bitfinex","ETHUSD",1762340090996,0.1908,3281.2,3280.0,3.19367879]
["bitfinex","ETHUSD",1762340091235,3.2385002,3281.2,3280.1,0.662]
["bitfinex","ETHUSD",1762340091544,0.1908,3281.2,3280.3,3.04850166]
["bitfinex","ETHUSD",1762340091738,0.1908,3281.2,3280.2,0.81819788]
["bitfinex","ETHUSD",1762340091968,0.1908,3281.2,3280.2,0.33749788]
["bitfinex","ETHUSD",1762340091969,0.53789697,3281.1,3280.2,0.33749788]
["bitfinex","ETHUSD",1762340092168,1.259712,3280.9,3280.2,0.33749788]
["bitfinex","ETHUSD",1762340092367,1.259712,3280.7,3280.1,0.1813]
["bitfinex","ETHUSD",1762340092660,0.4998,3281.1,3280.1,0.1813]
["bitfinex","ETHUSD",1762340092828,1.259712,3280.7,3280.1,0.1813]
["bitfinex","ETHUSD",1762340093030,4.30748345,3281.1,3280.1,0.662]
["bitfinex","ETHUSD",1762340093266,3.04775889,3281.1,3280.2,3.04857811]
["bitfinex","ETHUSD",1762340093451,3.04776645,3281.1,3280.2,3.04857811]
["bitfinex","ETHUSD",1762340093969,0.19,3281.2,3280.3,0.4807]
["bitfinex","ETHUSD",1762340094168,3.04767202,3281.2,3280.3,0.4807]
["bitfinex","ETHUSD",1762340094367,1.259712,3281.1,3280.3,3.52920127]
["bitfinex","ETHUSD",1762340094544,3.08588267,3281.1,3280.4,0.35292013]
["bitfinex","ETHUSD",1762340094741,3.08588267,3281.1,3280.3,0.4807]
["bitfinex","ETHUSD",1762340094943,3.08588267,3281.1,3280.3,3.5291701]
["bitfinex","ETHUSD",1762340095155,1.259712,3280.7,3280.0,2.02407163]
["bitfinex","ETHUSD",1762340095356,3.04767754,3281.2,3280.2,0.1813]
["bitfinex","ETHUSD",1762340095671,0.4998,3281.4,3280.0,2.02407163]
["bitfinex","ETHUSD",1762340095856,0.4998,3281.3,3280.3,0.1813]
["bitfinex","ETHUSD",1762340096058,1.259712,3280.9,3280.3,0.1813]
["bitfinex","ETHUSD",1762340096259,0.152,3281.2,3280.6,0.152]
["bitfinex","ETHUSD",1762340096635,0.1908,3281.7,3281.1,0.4876]
["bitfinex","ETHUSD",1762340096968,0.1908,3281.7,3281.1,0.152]
["bitfinex","ETHUSD",1762340096969,0.46,3281.2,3281.1,0.152]
["bitfinex","ETHUSD",1762340097283,0.46,3281.2,3280.8,0.152]
["bitfinex","ETHUSD",1762340097284,3.04785453,3281.0,3280.8,0.152]
["bitfinex","ETHUSD",1762340097465,0.03809697,3281.1,3280.8,0.152]
["bitfinex","ETHUSD",1762340097771,4.76765616,3280.9,3280.8,0.152]
["bitfinex","ETHUSD",1762340097934,1.719712,3280.9,3280.0,2.02407163]
["bitfinex","ETHUSD",1762340098134,3.04833287,3280.5,3280.2,0.152]
["bitfinex","ETHUSD",1762340098337,3.50850166,3280.3,3280.0,2.02407163]
["bitfinex","ETHUSD",1762340098535,1.259712,3281.0,3280.1,0.1813]
["bitfinex","ETHUSD",1762340098742,1.259712,3280.6,3280.1,0.1813]
["bitfinex","ETHUSD",1762340098950,1.759512,3281.0,3280.1,0.1813]
["bitfinex","ETHUSD",1762340099150,3.0481052,3280.8,3280.1,0.1813]
["bitfinex","ETHUSD",1762340099686,1.259712,3280.6,3280.1,0.1813]
["bitfinex","ETHUSD",1762340099986,1.259712,3280.8,3280.2,3.04851182]
["bitfinex","ETHUSD",1762340100190,1.259712,3280.8,3280.2,3.04855619]
["bitfinex","ETHUSD",1762340100345,0.4998,3281.4,3280.3,0.00801147]
["bitfinex","ETHUSD",1762340100545,3.04777907,3281.1,3280.3,3.04850166]
["bitfinex","ETHUSD",1762340100867,1.259712,3281.1,3280.4,0.4807]
["bitfinex","ETHUSD",1762340101178,0.4998,3281.4,3280.4,0.4807]
["bitfinex","ETHUSD",1762340101355,0.1908,3281.7,3280.4,0.35291857]
["bitfinex","ETHUSD",1762340101556,1.259712,3281.0,3280.2,0.4807]
["bitfinex","ETHUSD",1762340101770,0.4998,3281.4,3280.2,0.4807]
["bitfinex","ETHUSD",1762340101946,0.4998,3281.4,3280.5,3.04826608]
["bitfinex","ETHUSD",1762340102274,3.04787818,3281.0,3280.3,3.04841133]
["bitfinex","ETHUSD",1762340102478,3.04787818,3281.0,3280.2,3.52929008]
["bitfinex","ETHUSD",1762340102643,0.4998,3281.2,3280.1,0.44990716]
["bitfinex","ETHUSD",1762340102845,0.4998,3281.5,3280.3,3.04847534]
["bitfinex","ETHUSD",1762340103071,0.6906,3281.7,3280.4,0.4807]
["bitfinex","ETHUSD",1762340103267,3.04745234,3281.5,3280.7,3.0480783]
["bitfinex","ETHUSD",1762340103471,0.1908,3281.7,3281.0,3.04778191]
["bitfinex","ETHUSD",1762340103682,3.04696543,3282.0,3281.3,3.04751511]
["bitfinex","ETHUSD",1762340103883,0.1908,3282.1,3281.4,3.04747564]
["bitfinex","ETHUSD",1762340104046,4.49735537,3282.1,3281.3,3.04753771]
["bitfinex","ETHUSD",1762340104247,4.3066346,3282.0,3281.2,3.04762595]
["bitfinex","ETHUSD",1762340104592,1.259712,3281.9,3281.3,3.04756506]
["bitfinex","ETHUSD",1762340104744,1.259712,3281.9,3281.4,3.04746903]
["bitfinex","ETHUSD",1762340104945,1.259712,3282.2,3281.5,3.04730328]
["bitfinex","ETHUSD",1762340105177,1.259712,3282.2,3281.3,3.0475726]
["bitfinex","ETHUSD",1762340105398,0.4998,3282.4,3281.7,3.04714753]
["bitfinex","ETHUSD",1762340105549,3.04660363,3282.4,3281.7,3.04713961]
["bitfinex","ETHUSD",1762340105748,3.046387,3282.6,3281.7,3.04713961]
["bitfinex","ETHUSD",1762340106070,0.4998,3282.8,3281.3,0.37095726]
["bitfinex","ETHUSD",1762340106071,0.4998,3282.8,3281.6,3.04727762]
["bitfinex","ETHUSD",1762340106292,3.54603729,3282.8,3281.7,3.04720114]
["bitfinex","ETHUSD",1762340106470,0.6906,3283.0,3281.8,3.39986569]
["bitfinex","ETHUSD",1762340106817,3.04673924,3282.2,3281.8,0.35279011]
["bitfinex","ETHUSD",1762340107021,0.46,3281.9,3281.2,0.4807]
["bitfinex","ETHUSD",1762340107195,3.04727324,3281.7,3281.1,0.1813]
["bitfinex","ETHUSD",1762340107570,3.0472122,3281.7,3281.1,0.1813]
["bitfinex","ETHUSD",1762340107807,0.4998,3281.8,3281.1,0.1813]
["bitfinex","ETHUSD",1762340107993,1.259712,3282.5,3281.1,0.1813]
["bitfinex","ETHUSD",1762340108169,1.759512,3282.5,3281.2,0.4807]
["bitfinex","ETHUSD",1762340108503,0.152,3282.3,3281.8,0.152]
["bitfinex","ETHUSD",1762340109184,0.152,3282.3,3281.8,3.19906828]
["bitfinex","ETHUSD",1762340109570,0.152,3282.3,3281.8,0.152]
["bitfinex","ETHUSD",1762340109803,0.152,3282.3,3281.8,3.19910457]
["bitfinex","ETHUSD",1762340110101,0.152,3282.3,3281.9,3.04693043]
["bitfinex","ETHUSD",1762340110308,0.002,3282.7,3282.3,3.04664412]
["bitfinex","ETHUSD",1762340110604,0.5018,3282.7,3281.9,0.62461091]
["bitfinex","ETHUSD",1762340110805,0.002,3282.7,3282.3,3.04662329]
["bitfinex","ETHUSD",1762340111012,0.002,3282.7,3282.4,3.04655048]
["bitfinex","ETHUSD",1762340111214,0.002,3282.7,3282.6,0.4876]
["bitfinex","ETHUSD",1762340112295,0.002,3282.7,3282.6,3.53396568]
["bitfinex","ETHUSD",1762340112610,0.002,3282.7,3282.6,4.01466568]
["bitfinex","ETHUSD",1762340112790,0.002,3282.7,3282.6,5.10678544]
["bitfinex","ETHUSD",1762340112985,0.002,3282.7,3282.6,1.57971976]
["bitfinex","ETHUSD",1762340113185,0.002,3282.7,3282.6,3.53396568]
["bitfinex","ETHUSD",1762340113917,0.002,3282.7,3282.6,4.01866568]
["bitfinex","ETHUSD",1762340114513,0.002,3282.7,3282.6,4.43213087]
["bitfinex","ETHUSD",1762340114711,0.002,3282.7,3282.6,4.42416968]
["bitfinex","ETHUSD",1762340114912,0.002,3283.1,3282.6,0.9723]
["bitfinex","ETHUSD",1762340115119,0.002,3283.1,3283.0,0.453]
["bitfinex","ETHUSD",1762340115498,0.002,3283.1,3283.0,3.98369451]
["bitfinex","ETHUSD",1762340115812,0.002,3283.1,3283.0,4.6866809]
["bitfinex","ETHUSD",1762340116992,0.002,3283.1,3283.0,5.0921849]
["bitfinex","ETHUSD",1762340117317,3.04460525,3284.5,3283.8,3.04521075]
["bitfinex","ETHUSD",1762340117506,1.259712,3284.4,3283.7,0.1926]
["bitfinex","ETHUSD",1762340117707,0.1913,3284.6,3283.9,3.04514955]
["bitfinex","ETHUSD",1762340117927,0.6907,3284.6,3283.7,0.1926]
["bitfinex","ETHUSD",1762340118227,4.30432034,3284.5,3283.7,0.1926]
["bitfinex","ETHUSD",1762340118528,3.04465653,3284.5,3283.8,3.04516718]
["bitfinex","ETHUSD",1762340118728,1.259712,3284.3,3283.8,3.04523735]
["bitfinex","ETHUSD",1762340118934,1.259712,3284.3,3283.7,0.1926]
["bitfinex","ETHUSD",1762340119827,1.259712,3284.5,3283.9,3.04508604]
["bitfinex","ETHUSD",1762340120030,1.259712,3284.5,3283.9,3.04515971]
["bitfinex","ETHUSD",1762340120230,0.1913,3284.6,3284.1,3.04496347]
["bitfinex","ETHUSD",1762340120434,0.1913,3284.6,3284.4,0.152]
["bitfinex","ETHUSD",1762340120607,1.259712,3284.6,3284.4,0.152]
["bitfinex","ETHUSD",1762340120935,1.259712,3284.9,3284.4,0.152]
["bitfinex","ETHUSD",1762340121105,0.4894,3284.5,3284.4,0.152]
["bitfinex","ETHUSD",1762340121431,3.04428592,3284.9,3284.4,0.152]
["bitfinex","ETHUSD",1762340121612,3.04434797,3284.8,3284.4,0.152]
["bitfinex","ETHUSD",1762340121927,1.259712,3284.7,3284.4,0.152]
["bitfinex","ETHUSD",1762340122110,3.04425651,3284.9,3284.4,0.152]
["bitfinex","ETHUSD",1762340122292,3.0442471,3284.9,3284.4,0.152]
["bitfinex","ETHUSD",1762340122496,4.30405577,3284.8,3284.4,0.152]
["bitfinex","ETHUSD",1762340122728,4.30399662,3284.9,3284.4,0.152]
["bitfinex","ETHUSD",1762340123028,0.3428,3285.0,3284.4,0.152]
["bitfinex","ETHUSD",1762340123229,3.04447834,3284.7,3284.4,0.152]
["bitfinex","ETHUSD",1762340123629,1.259712,3284.6,3284.4,0.152]
["bitfinex","ETHUSD",1762340123838,3.04469613,3284.4,3283.3,0.1926]
["bitfinex","ETHUSD",1762340124020,0.0457,3284.1,3283.3,0.1926]
["bitfinex","ETHUSD",1762340124227,0.0457,3284.1,3282.7,0.6773]
["bitfinex","ETHUSD",1762340124228,3.04552055,3283.6,3282.7,0.6773]
["bitfinex","ETHUSD",1762340124530,0.0457,3284.1,3283.1,0.1926]
["bitfinex","ETHUSD",1762340124531,0.1913,3283.9,3283.1,0.1926]
["bitfinex","ETHUSD",1762340124735,3.04549767,3283.6,3283.1,0.1926]
["bitfinex","ETHUSD",1762340125033,1.259712,3283.8,3283.1,0.1926]
["bitfinex","ETHUSD",1762340125258,0.1913,3283.9,3282.8,0.4847]
["bitfinex","ETHUSD",1762340125538,0.1913,3283.9,3282.8,3.53084322]
["bitfinex","ETHUSD",1762340125700,0.4994,3283.8,3282.8,0.4847]
["bitfinex","ETHUSD",1762340125902,3.04558012,3283.5,3282.8,3.53079335]
["bitfinex","ETHUSD",1762340126115,3.04565756,3283.4,3282.8,3.53079335]
["bitfinex","ETHUSD",1762340126317,3.04556053,3283.5,3282.9,3.04605463]
["bitfinex","ETHUSD",1762340126706,0.4994,3283.8,3282.8,3.5308452]
["bitfinex","ETHUSD",1762340126707,1.259712,3283.3,3282.8,3.5308452]
["bitfinex","ETHUSD",1762340126920,1.259712,3283.5,3282.9,3.04607283]
["bitfinex","ETHUSD",1762340127113,3.04553117,3283.5,3282.9,3.04607283]
["bitfinex","ETHUSD",1762340127333,3.04564027,3283.4,3282.9,3.04607283]
["bitfinex","ETHUSD",1762340127499,1.259712,3283.3,3282.9,3.04607283]
["bitfinex","ETHUSD",1762340127701,1.259712,3283.4,3282.8,3.5308638]
["bitfinex","ETHUSD",1762340127903,3.04534518,3283.7,3282.7,0.1926]
["bitfinex","ETHUSD",1762340128138,3.04596603,3283.1,3282.3,0.1926]
["bitfinex","ETHUSD",1762340128311,1.259712,3283.4,3282.3,0.1926]
["bitfinex","ETHUSD",1762340128518,1.259712,3283.1,3282.5,3.04637575]
["bitfinex","ETHUSD",1762340128737,3.04594398,3283.1,3282.4,3.04651026]
["bitfinex","ETHUSD",1762340128942,3.04582035,3283.2,3282.5,3.04645571]
["bitfinex","ETHUSD",1762340129143,1.259712,3283.3,3282.6,3.04630154]
["bitfinex","ETHUSD",1762340129352,0.1913,3283.9,3282.6,0.4847]
["bitfinex","ETHUSD",1762340129660,1.259712,3283.2,3282.7,3.04625951]
["bitfinex","ETHUSD",1762340129829,1.759112,3283.8,3282.8,3.04613189]
["bitfinex","ETHUSD",1762340130030,1.259712,3283.3,3282.7,3.04627288]
["bitfinex","ETHUSD",1762340130247,1.259712,3283.0,3282.7,3.86]
["bitfinex","ETHUSD",1762340130657,3.54499967,3283.5,3282.9,0.453]
["bitfinex","ETHUSD",1762340130953,1.259712,3283.1,3282.7,3.86]
["bitfinex","ETHUSD",1762340131155,0.4994,3283.8,3282.7,6.9062497]
["bitfinex","ETHUSD",1762340131458,3.04582318,3283.2,3282.7,3.86]
["bitfinex","ETHUSD",1762340131659,4.30546386,3283.3,3282.7,6.90626633]
["bitfinex","ETHUSD",1762340131958,3.04562717,3283.4,3282.7,7.39095888]
["bitfinex","ETHUSD",1762340132255,1.259712,3283.2,3282.7,7.39095888]
["bitfinex","ETHUSD",1762340132561,1.259712,3283.2,3282.7,7.39096472]
["bitfinex","ETHUSD",1762340133023,3.04581339,3283.2,3282.7,4.3447]
["bitfinex","ETHUSD",1762340133422,1.259712,3283.0,3282.7,3.86]
["bitfinex","ETHUSD",1762340133752,1.259712,3282.9,3282.5,3.86]
["bitfinex","ETHUSD",1762340133922,4.30550427,3283.3,3282.9,0.6098]
["bitfinex","ETHUSD",1762340134128,0.152,3283.5,3282.9,0.6098]
["bitfinex","ETHUSD",1762340134330,1.259712,3283.2,3282.9,0.61774903]
["bitfinex","ETHUSD",1762340134525,4.30552255,3283.2,3282.9,0.6098]
["bitfinex","ETHUSD",1762340134871,1.259712,3283.0,3282.9,0.152]
["bitfinex","ETHUSD",1762340135021,0.152,3283.5,3282.9,0.152]
["bitfinex","ETHUSD",1762340135225,3.04578617,3283.3,3282.9,0.6098]
["bitfinex","ETHUSD",1762340135533,0.451,3283.7,3282.7,3.86]
["bitfinex","ETHUSD",1762340135867,4.30578593,3283.0,3282.9,0.152]
["bitfinex","ETHUSD",1762340136274,5.25008593,3283.0,3282.9,0.152]
["bitfinex","ETHUSD",1762340137073,3.04645849,3282.5,3282.4,0.001]
["bitfinex","ETHUSD",1762340137276,3.04645849,3282.5,3282.4,0.153]
["bitfinex","ETHUSD",1762340138264,0.5415,3282.9,3282.4,0.153]
["bitfinex","ETHUSD",1762340138265,3.04644161,3282.6,3282.4,0.153]
["bitfinex","ETHUSD",1762340139044,3.04645849,3282.5,3282.4,0.153]
["bitfinex","ETHUSD",1762340139361,4.79947049,3282.5,3282.4,4.013]
["bitfinex","ETHUSD",1762340139948,4.79947049,3282.5,3282.4,0.153]
["bitfinex","ETHUSD",1762340141066,4.79867049,3282.5,3282.4,0.153]
["bitfinex","ETHUSD",1762340142599,4.30537049,3282.5,3282.4,0.153]
["bitfinex","ETHUSD",1762340143589,4.79867049,3282.5,3282.4,0.153]
["bitfinex","ETHUSD",1762340143883,1.259712,3282.5,3282.4,0.9835]
["bitfinex","ETHUSD",1762340144087,1.259712,3282.5,3282.4,1.1355]
["bitfinex","ETHUSD",1762340144384,1.259712,3282.5,3282.4,0.65]
["bitfinex","ETHUSD",1762340144790,4.77457049,3282.5,3282.4,0.153]
["bitfinex","ETHUSD",1762340145160,4.30617049,3282.5,3282.4,0.153]
["bitfinex","ETHUSD",1762340145490,4.30617049,3282.5,3282.4,0.65]
["bitfinex","ETHUSD",1762340145693,4.77457049,3282.5,3282.4,0.153]
["bitfinex","ETHUSD",1762340146058,4.30617049,3282.5,3282.4,0.153]
["bitfinex","ETHUSD",1762340146257,1.259712,3282.5,3282.4,0.65]
["bitfinex","ETHUSD",1762340146589,4.30617049,3282.5,3282.4,0.65]
["bitfinex","ETHUSD",1762340147055,1.259712,3282.5,3282.4,0.65]
["bitfinex","ETHUSD",1762340147890,3.04531327,3283.8,3282.4,0.498]
["bitfinex","ETHUSD",1762340148094,1.259712,3282.9,3282.4,4.18201749]
["bitfinex","ETHUSD",1762340148254,3.0461018,3282.9,3282.5,0.41820175]
["bitfinex","ETHUSD",1762340148459,3.0461018,3282.9,3282.8,0.152]
["bitfinex","ETHUSD",1762340149091,5.3328138,3282.9,3282.8,0.152]
["bitfinex","ETHUSD",1762340149694,4.8387138,3282.9,3282.8,0.152]
["bitfinex","ETHUSD",1762340150402,1.259712,3282.8,3282.4,0.001]
["bitfinex","ETHUSD",1762340150561,0.5329,3282.9,3282.6,0.152]
["bitfinex","ETHUSD",1762340150903,4.30604722,3282.7,3282.6,0.152]
["bitfinex","ETHUSD",1762340153995,4.77444722,3282.7,3282.6,0.152]
["bitfinex","ETHUSD",1762340154516,4.30604722,3282.7,3282.6,0.152]
["bitfinex","ETHUSD",1762340155811,4.77444722,3282.7,3282.6,0.152]
["bitfinex","ETHUSD",1762340156614,1.259712,3282.7,3282.6,0.9825]
["bitfinex","ETHUSD",1762340156917,1.259712,3282.7,3282.4,0.001]
["bitfinex","ETHUSD",1762340157215,3.04637472,3282.6,3282.4,0.001]
["bitfinex","ETHUSD",1762340158617,4.30601181,3282.7,3282.4,0.001]
["bitfinex","ETHUSD",1762340158921,1.259712,3282.7,3282.4,0.001]
["bitfinex","ETHUSD",1762340159123,4.30599174,3282.7,3282.6,0.497]
["bitfinex","ETHUSD",1762340159817,3.04641757,3282.6,3282.4,0.001]
["bitfinex","ETHUSD",1762340160326,3.04641757,3282.6,3282.5,0.497]
["bitfinex","ETHUSD",1762340161096,3.04641757,3282.6,3282.4,0.001]
["bitfinex","ETHUSD",1762340161097,3.04645849,3282.5,3282.4,0.001]
["bitfinex","ETHUSD",1762340161319,3.60505849,3282.5,3282.4,0.001]
["bitfinex","ETHUSD",1762340161817,3.11095849,3282.5,3282.4,0.001]
["bitfinex","ETHUSD",1762340162018,4.37067049,3282.5,3282.4,0.001]
["bitfinex","ETHUSD",1762340162219,4.86477049,3282.5,3282.4,0.001]
["bitfinex","ETHUSD",1762340162428,4.90285122,3282.5,3282.4,0.001]
["bitfinex","ETHUSD",1762340163327,4.86477049,3282.5,3282.4,0.001]
["bitfinex","ETHUSD",1762340164322,4.37067049,3282.5,3282.4,0.001]
["bitfinex","ETHUSD",1762340164825,1.259712,3282.5,3282.4,0.498]
["bitfinex","ETHUSD",1762340164988,3.04604819,3283.0,3282.4,0.9835]
["bitfinex","ETHUSD",1762340165187,1.259712,3282.9,3282.4,0.9835]
["bitfinex","ETHUSD",1762340165388,4.3058616,3282.9,3282.5,0.4855]
["bitfinex","ETHUSD",1762340165582,4.3058616,3282.9,3282.8,0.497]
["bitfinex","ETHUSD",1762340165807,1.259712,3282.9,3282.5,0.4855]
["bitfinex","ETHUSD",1762340166007,0.002,3283.1,3282.4,0.001]
["bitfinex","ETHUSD",1762340166216,3.04632849,3282.7,3282.4,0.001]
["bitfinex","ETHUSD",1762340166606,3.04632849,3282.7,3282.6,0.649]
["bitfinex","ETHUSD",1762340166607,4.30604049,3282.7,3282.6,0.649]
["bitfinex","ETHUSD",1762340166814,1.259712,3282.7,3282.6,0.649]
["bitfinex","ETHUSD",1762340167352,1.259712,3282.7,3282.6,1.1345]
["bitfinex","ETHUSD",1762340167523,1.259712,3282.7,3282.6,1.55270476]
["bitfinex","ETHUSD",1762340167725,1.259712,3282.7,3282.6,1.1345]
["bitfinex","ETHUSD",1762340168348,0.002,3283.1,3282.6,1.1345]
["bitfinex","ETHUSD",1762340168516,0.002,3283.1,3283.0,0.497]
["bitfinex","ETHUSD",1762340168710,1.261712,3283.1,3283.0,0.649]
["bitfinex","ETHUSD",1762340168936,3.04790173,3283.1,3283.0,0.649]
["bitfinex","ETHUSD",1762340169577,0.002,3283.1,3283.0,0.649]
["bitfinex","ETHUSD",1762340169717,0.002,3283.1,3283.0,4.18049451]
["bitfinex","ETHUSD",1762340169916,0.002,3283.1,3283.0,1.85716548]
["bitfinex","ETHUSD",1762340170125,0.002,3283.1,3283.0,1.37166548]
["bitfinex","ETHUSD",1762340170447,0.002,3283.1,3283.0,0.649]
["bitfinex","ETHUSD",1762340170848,3.51630173,3283.1,3283.0,0.152]
["bitfinex","ETHUSD",1762340171446,3.04793192,3283.1,3282.9,0.152]
["bitfinex","ETHUSD",1762340171646,3.04599451,3283.0,3282.9,0.152]
["bitfinex","ETHUSD",1762340172129,3.0479019,3283.1,3282.9,0.152]
["bitfinex","ETHUSD",1762340172548,3.04599451,3283.0,3282.9,0.152]
["bitfinex","ETHUSD",1762340172730,3.04796118,3283.1,3282.9,0.152]
["bitfinex","ETHUSD",1762340172929,0.002,3283.1,3282.9,0.152]
["bitfinex","ETHUSD",1762340173547,3.04599451,3283.0,3282.9,0.152]
["bitfinex","ETHUSD",1762340173751,3.53929451,3283.0,3282.9,0.152]
["bitfinex","ETHUSD",1762340173971,3.04640426,3282.6,3282.4,0.001]
["bitfinex","ETHUSD",1762340174254,0.0516,3282.6,3282.4,0.001]
["bitfinex","ETHUSD",1762340174442,3.72069994,3282.9,3282.4,0.001]
["bitfinex","ETHUSD",1762340174750,3.04618597,3282.8,3282.4,0.001]
["bitfinex","ETHUSD",1762340174947,3.04637793,3282.6,3282.4,0.001]
["bitfinex","ETHUSD",1762340175453,3.53975849,3282.5,3282.4,0.001]
["bitfinex","ETHUSD",1762340176752,3.04645849,3282.5,3282.4,0.001]
["bitfinex","ETHUSD",1762340176956,3.04628966,3282.7,3282.4,0.49]
["bitfinex","ETHUSD",1762340177600,0.4841,3283.4,3282.6,0.489]
["bitfinex","ETHUSD",1762340177770,3.04604456,3283.0,3282.7,0.489]
["bitfinex","ETHUSD",1762340177936,3.04609325,3282.9,3282.7,0.489]
["bitfinex","ETHUSD",1762340178263,3.04790363,3283.1,3282.7,0.489]
["bitfinex","ETHUSD",1762340178430,3.04601323,3283.0,3282.7,0.489]
["bitfinex","ETHUSD",1762340178630,0.002,3283.1,3282.4,0.926]
["bitfinex","ETHUSD",1762340178833,3.04626555,3282.8,3282.4,0.436]
["bitfinex","ETHUSD",1762340179020,3.04632193,3282.7,3282.4,0.436]
["bitfinex","ETHUSD",1762340179221,3.04639318,3282.6,3282.4,0.001]
["bitfinex","ETHUSD",1762340181383,3.0463393,3282.7,3282.5,0.489]
["bitfinex","ETHUSD",1762340181587,3.04627454,3282.7,3282.5,0.489]
["bitfinex","ETHUSD",1762340181777,3.04607576,3283.0,3282.6,0.489]
["bitfinex","ETHUSD",1762340181778,3.04619738,3282.8,3282.6,0.489]
["bitfinex","ETHUSD",1762340181973,1.259712,3282.9,3282.6,0.489]
["bitfinex","ETHUSD",1762340181974,4.30583731,3282.9,3282.6,0.489]
["bitfinex","ETHUSD",1762340182178,3.04798009,3283.1,3282.6,0.489]
["bitfinex","ETHUSD",1762340182179,3.04618307,3282.8,3282.6,0.489]
["bitfinex","ETHUSD",1762340182376,0.4933,3282.7,3282.4,0.001]
["bitfinex","ETHUSD",1762340182582,3.04637609,3282.6,3282.4,0.001]
["bitfinex","ETHUSD",1762340183190,3.04630912,3282.7,3282.4,0.001]
["bitfinex","ETHUSD",1762340183392,1.259712,3282.9,3282.6,0.489]
["bitfinex","ETHUSD",1762340183590,3.04610164,3282.9,3282.6,0.489]
["bitfinex","ETHUSD",1762340183887,3.04623983,3282.8,3282.7,0.152]
["bitfinex","ETHUSD",1762340185879,3.04623983,3282.8,3282.4,0.001]
["bitfinex","ETHUSD",1762340185880,3.04645849,3282.5,3282.4,0.001]
["bitfinex","ETHUSD",1762340186066,3.23755849,3282.5,3282.4,0.001]
["bitfinex","ETHUSD",1762340186388,3.04645849,3282.5,3282.4,0.642]
["bitfinex","ETHUSD",1762340186557,1.259712,3282.6,3282.4,0.642]
["bitfinex","ETHUSD",1762340186752,3.046378,3282.6,3282.4,0.642]
["bitfinex","ETHUSD",1762340187587,3.046378,3282.6,3282.5,0.489]
["bitfinex","ETHUSD",1762340188174,1.259712,3282.7,3282.5,0.489]
["bitfinex","ETHUSD",1762340188175,3.04631343,3282.7,3282.5,0.489]
["bitfinex","ETHUSD",1762340188502,3.04631343,3282.7,3282.4,0.001]
["bitfinex","ETHUSD",1762340188503,1.259712,3282.7,3282.4,0.001]
["bitfinex","ETHUSD",1762340188702,3.04627288,3282.7,3282.6,0.641]
["bitfinex","ETHUSD",1762340188859,4.30598488,3282.7,3282.6,0.641]
["bitfinex","ETHUSD",1762340189058,4.30598488,3282.7,3282.6,0.152]
["bitfinex","ETHUSD",1762340189298,4.79928488,3282.7,3282.6,0.152]
["bitfinex","ETHUSD",1762340189513,3.04645849,3282.5,3282.4,0.001]
["bitfinex","ETHUSD",1762340189797,3.04645849,3282.5,3282.4,0.153]
["bitfinex","ETHUSD",1762340189994,3.04645849,3282.5,3282.4,0.642]
["bitfinex","ETHUSD",1762340190194,4.30612019,3282.6,3282.4,0.642]
["bitfinex","ETHUSD",1762340191195,1.259712,3282.6,3282.4,0.642]
["bitfinex","ETHUSD",1762340191402,1.259712,3282.6,3282.5,0.489]
["bitfinex","ETHUSD",1762340191807,4.30607768,3282.6,3282.5,0.489]
["bitfinex","ETHUSD",1762340192502,1.259712,3282.6,3282.5,0.489]
["bitfinex","ETHUSD",1762340193018,0.002,3282.8,3282.5,0.979]
["bitfinex","ETHUSD",1762340193185,0.002,3282.8,3282.7,0.489]
["bitfinex","ETHUSD",1762340193369,0.002,3282.8,3282.7,0.89152991]
["bitfinex","ETHUSD",1762340193569,0.002,3282.8,3282.7,1.37742991]
["bitfinex","ETHUSD",1762340193770,0.002,3282.8,3282.7,0.489]
["bitfinex","ETHUSD",1762340194193,1.259712,3282.7,3282.4,0.001]
["bitfinex","ETHUSD",1762340194486,4.50167049,3282.5,3282.4,0.001]
["bitfinex","ETHUSD",1762340194881,4.99877049,3282.5,3282.4,0.001]
["bitfinex","ETHUSD",1762340198610,5.03685122,3282.5,3282.4,0.001]
["bitfinex","ETHUSD",1762340199110,5.03685122,3282.5,3282.0,0.001]
["bitfinex","ETHUSD",1762340199111,3.04682977,3282.1,3282.0,0.001]
["bitfinex","ETHUSD",1762340199424,4.75944177,3282.1,3282.0,0.001]
["bitfinex","ETHUSD",1762340199590,5.25654177,3282.1,3282.0,0.001]
["bitfinex","ETHUSD",1762340201401,4.75944177,3282.1,3282.0,0.001]
["bitfinex","ETHUSD",1762340202218,5.25654177,3282.1,3282.0,0.001]
["bitfinex","ETHUSD",1762340203324,4.75944177,3282.1,3282.0,0.001]
["bitfinex","ETHUSD",1762340204826,5.26772714,3282.1,3282.0,0.001]
["bitfinex","ETHUSD",1762340204991,5.22964177,3282.1,3282.0,0.001]
["bitfinex","ETHUSD",1762340205398,4.75944177,3282.1,3282.0,0.001]
["bitfinex","ETHUSD",1762340205996,5.26772714,3282.1,3282.0,0.001]
["bitfinex","ETHUSD",1762340207923,5.22964177,3282.1,3282.0,0.001]
["bitfinex","ETHUSD",1762340209226,4.75944177,3282.1,3282.0,0.001]
["bitfinex","ETHUSD",1762340209615,5.26772714,3282.1,3282.0,0.001]
["bitfinex","ETHUSD",1762340209815,5.22964177,3282.1,3282.0,0.001]
["bitfinex","ETHUSD",1762340212199,5.22884177,3282.1,3282.0,0.001]
["bitfinex","ETHUSD",1762340212400,8.48498535,3282.1,3282.0,0.001]
["bitfinex","ETHUSD",1762340213535,3.04710829,3281.8,3281.6,0.001]
["bitfinex","ETHUSD",1762340213737,4.68342029,3281.8,3281.6,0.001]
["bitfinex","ETHUSD",1762340214233,4.45882029,3281.8,3281.6,0.001]
["bitfinex","ETHUSD",1762340214533,8.18386387,3281.8,3281.6,0.001]
["bitfinex","ETHUSD",1762340214742,8.65406387,3281.8,3281.6,0.001]
["bitfinex","ETHUSD",1762340215405,5.39792029,3281.8,3281.6,0.001]
["bitfinex","ETHUSD",1762340215808,4.45882029,3281.8,3281.6,0.001]
["bitfinex","ETHUSD",1762340216009,4.45882029,3281.8,3281.7,0.4724]
["bitfinex","ETHUSD",1762340216316,4.30682029,3281.8,3281.7,0.9635]
["bitfinex","ETHUSD",1762340216947,1.259712,3281.8,3281.7,0.9635]
["bitfinex","ETHUSD",1762340217149,4.30682029,3281.8,3281.7,0.9635]
["bitfinex","ETHUSD",1762340218012,1.259712,3281.7,3281.6,0.152]
["bitfinex","ETHUSD",1762340218213,3.04720114,3281.7,3281.6,0.152]
["bitfinex","ETHUSD",1762340218613,3.04738686,3281.5,3281.4,3.86]
["bitfinex","ETHUSD",1762340218850,3.04738686,3281.5,3281.4,4.012]
["bitfinex","ETHUSD",1762340219260,3.98648686,3281.5,3281.4,4.012]
["bitfinex","ETHUSD",1762340219554,3.04738686,3281.5,3281.4,4.012]
["bitfinex","ETHUSD",1762340220259,3.98648686,3281.5,3281.4,3.86]
["bitfinex","ETHUSD",1762340220467,4.30709886,3281.5,3281.4,3.86]
["bitfinex","ETHUSD",1762340220754,5.24619886,3281.5,3281.4,3.86]
["bitfinex","ETHUSD",1762340220931,4.77599886,3281.5,3281.4,3.86]
["bitfinex","ETHUSD",1762340221355,1.259712,3281.5,3281.4,3.86]
["bitfinex","ETHUSD",1762340221519,1.259712,3281.5,3281.4,4.012]
["bitfinex","ETHUSD",1762340221718,4.30709886,3281.5,3281.4,4.012]
["bitfinex","ETHUSD",1762340222135,4.30709886,3281.5,3281.4,0.152]
["bitfinex","ETHUSD",1762340222691,1.259712,3281.5,3281.4,0.152]
["bitfinex","ETHUSD",1762340223560,3.04708144,3281.9,3281.4,0.152]
["bitfinex","ETHUSD",1762340223763,1.259712,3281.8,3281.4,0.47195242]
["bitfinex","ETHUSD",1762340224053,1.259712,3281.7,3281.4,0.47195242]
["bitfinex","ETHUSD",1762340224253,1.259712,3281.7,3281.4,0.152]
["bitfinex","ETHUSD",1762340224427,6.77273537,3282.6,3281.5,3.04737591]
["bitfinex","ETHUSD",1762340224629,0.002,3282.8,3281.9,0.152]
["bitfinex","ETHUSD",1762340224830,3.04683719,3282.1,3281.7,3.86]
["bitfinex","ETHUSD",1762340225030,3.04883719,3282.1,3281.7,3.86]
["bitfinex","ETHUSD",1762340225353,0.002,3282.1,3281.7,4.55072911]
["bitfinex","ETHUSD",1762340225562,0.002,3282.1,3281.7,7.59791927]
["bitfinex","ETHUSD",1762340225761,0.002,3282.1,3282.0,3.0469226]
["bitfinex","ETHUSD",1762340226232,0.002,3282.1,3281.8,3.0471062]
["bitfinex","ETHUSD",1762340226451,0.002,3282.1,3282.0,3.0469226]
["bitfinex","ETHUSD",1762340226655,0.002,3282.1,3282.0,3.65632548]
["bitfinex","ETHUSD",1762340227177,0.002,3282.1,3281.7,0.69072911]
["bitfinex","ETHUSD",1762340227350,0.002,3282.1,3281.4,0.001]
["bitfinex","ETHUSD",1762340227351,0.002,3282.1,3281.8,0.00797871]
["bitfinex","ETHUSD",1762340227549,0.002,3282.1,3281.4,0.001]
["bitfinex","ETHUSD",1762340227780,0.002,3282.1,3281.5,3.04730895]
["bitfinex","ETHUSD",1762340228078,0.002,3282.1,3281.4,0.001]
["bitfinex","ETHUSD",1762340228279,0.002,3282.1,3281.8,3.0470926]
["bitfinex","ETHUSD",1762340228440,0.002,3282.1,3281.9,0.30470926]
["bitfinex","ETHUSD",1762340228847,0.002,3282.1,3281.9,3.35171258]
["bitfinex","ETHUSD",1762340229182,0.002,3282.1,3281.9,0.30470926]
["bitfinex","ETHUSD",1762340229747,0.002,3282.1,3281.7,3.04714406]
["bitfinex","ETHUSD",1762340229949,0.002,3282.1,3281.4,0.001]
["bitfinex","ETHUSD",1762340230185,3.04890224,3282.1,3281.5,0.405504]
["bitfinex","ETHUSD",1762340230363,0.4722,3282.1,3281.4,0.001]
["bitfinex","ETHUSD",1762340230574,3.04718393,3281.8,3281.4,0.001]
["bitfinex","ETHUSD",1762340230745,3.04883406,3282.1,3281.4,0.001]
["bitfinex","ETHUSD",1762340230945,3.04883698,3282.1,3281.4,0.001]
["bitfinex","ETHUSD",1762340231160,0.002,3282.1,3281.4,0.001]
["bitfinex","ETHUSD",1762340231363,1.261712,3282.1,3281.5,3.352213]
["bitfinex","ETHUSD",1762340231656,1.261712,3282.1,3281.5,3.3522044]
["bitfinex","ETHUSD",1762340232177,0.002,3282.1,3281.7,3.04718238]
["bitfinex","ETHUSD",1762340232390,0.002,3282.1,3281.5,0.30485597]
["bitfinex","ETHUSD",1762340232683,0.002,3282.1,3282.0,3.0469226]
["bitfinex","ETHUSD",1762340233592,0.002,3282.1,3282.0,6.9069226]
["bitfinex","ETHUSD",1762340234278,0.002,3282.1,3282.0,3.86]
["bitfinex","ETHUSD",1762340234653,0.4916,3282.1,3282.0,0.152]
["bitfinex","ETHUSD",1762340234868,0.002,3282.1,3281.4,0.001]
["bitfinex","ETHUSD",1762340235066,0.002,3282.1,3281.8,3.04704221]
["bitfinex","ETHUSD",1762340235265,0.002,3282.1,3281.4,0.3871]
["bitfinex","ETHUSD",1762340235594,0.002,3282.1,3281.7,3.04718685]
["bitfinex","ETHUSD",1762340235791,0.002,3282.1,3281.4,0.3871]
["bitfinex","ETHUSD",1762340235990,0.0012,3282.1,3281.4,3.43457393]
["bitfinex","ETHUSD",1762340236191,0.0012,3282.1,3281.5,0.34345739]
["bitfinex","ETHUSD",1762340236489,0.0012,3282.1,3281.4,0.001]
["bitfinex","ETHUSD",1762340236691,3.04711202,3281.8,3281.4,0.001]
["bitfinex","ETHUSD",1762340237197,3.23792569,3281.9,3281.4,0.001]
["bitfinex","ETHUSD",1762340237712,0.1909,3281.9,3281.4,3.04846841]
["bitfinex","ETHUSD",1762340237888,0.1909,3281.9,3281.4,3.04847194]
["bitfinex","ETHUSD",1762340239292,3.0469639,3282.0,3281.4,3.04847194]
["bitfinex","ETHUSD",1762340239293,0.4677,3282.1,3281.5,3.04730506]
["bitfinex","ETHUSD",1762340239658,0.0012,3282.1,3281.7,3.04712654]
["bitfinex","ETHUSD",1762340239864,0.0012,3282.1,3281.9,3.04697855]
["bitfinex","ETHUSD",1762340240489,0.0012,3282.1,3281.6,3.04721281]
["bitfinex","ETHUSD",1762340240694,0.0012,3282.1,3281.5,3.65695532]
["bitfinex","ETHUSD",1762340240695,0.0012,3282.1,3281.7,3.04717053]
["bitfinex","ETHUSD",1762340240871,0.0012,3282.1,3281.8,3.04701738]
["bitfinex","ETHUSD",1762340241269,0.0012,3282.1,3281.9,3.04700327]
["bitfinex","ETHUSD",1762340242295,0.0012,3282.1,3281.8,3.04709767]
["bitfinex","ETHUSD",1762340242617,0.0012,3282.1,3281.9,3.04700428]
["bitfinex","ETHUSD",1762340242778,0.0012,3282.1,3281.9,3.04700317]
["bitfinex","ETHUSD",1762340243113,0.0012,3282.1,3282.0,3.0469226]
["bitfinex","ETHUSD",1762340243315,0.0012,3282.1,3281.9,0.34126779]
["bitfinex","ETHUSD",1762340243516,0.4896,3282.0,3281.4,0.001]
["bitfinex","ETHUSD",1762340243682,0.0012,3282.1,3281.4,3.04845751]
["bitfinex","ETHUSD",1762340243883,0.0012,3282.1,3281.7,3.04715214]
["bitfinex","ETHUSD",1762340245104,0.0012,3282.1,3282.0,0.152]
["bitfinex","ETHUSD",1762340245488,4.00412977,3282.1,3282.0,0.152]
["bitfinex","ETHUSD",1762340246213,0.4908,3282.1,3282.0,0.152]
["bitfinex","ETHUSD",1762340246417,4.00412977,3282.1,3282.0,0.152]
["bitfinex","ETHUSD",1762340246619,3.04715553,3281.8,3281.7,0.152]
["bitfinex","ETHUSD",1762340247011,4.00325553,3281.8,3281.7,0.152]
["bitfinex","ETHUSD",1762340247319,3.04738686,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1762340247519,0.1909,3281.9,3281.4,0.153]
["bitfinex","ETHUSD",1762340247683,3.53698686,3281.5,3281.4,0.153]
["bitfinex","ETHUSD",1762340247884,0.4896,3281.5,3281.4,0.153]
["bitfinex","ETHUSD",1762340248104,0.4665,3281.8,3281.4,0.153]
["bitfinex","ETHUSD",1762340248305,0.4665,3281.8,3281.6,0.152]
["bitfinex","ETHUSD",1762340248510,3.51366009,3281.8,3281.6,0.152]
["bitfinex","ETHUSD",1762340248710,0.4896,3281.7,3281.6,0.152]
["bitfinex","ETHUSD",1762340249007,0.1909,3281.9,3281.6,0.152]
["bitfinex","ETHUSD",1762340249212,1.259712,3281.9,3281.6,0.152]
["bitfinex","ETHUSD",1762340249385,0.4677,3282.1,3281.4,0.001]
["bitfinex","ETHUSD",1762340249586,1.259712,3282.0,3281.8,0.152]
["bitfinex","ETHUSD",1762340249810,1.259712,3281.9,3281.8,0.152]
["bitfinex","ETHUSD",1762340249998,4.30664172,3282.0,3281.8,0.152]
["bitfinex","ETHUSD",1762340250198,1.259712,3282.0,3281.8,0.152]
["bitfinex","ETHUSD",1762340250385,3.04807983,3282.1,3281.8,0.152]
["bitfinex","ETHUSD",1762340250581,3.53661544,3281.9,3281.8,0.152]
["bitfinex","ETHUSD",1762340250784,3.72751544,3281.9,3281.8,0.152]
["bitfinex","ETHUSD",1762340250995,4.19401544,3281.9,3281.8,0.152]
["bitfinex","ETHUSD",1762340251488,4.19401544,3281.9,3281.4,0.001]
["bitfinex","ETHUSD",1762340251489,3.0472163,3281.7,3281.6,0.152]
["bitfinex","ETHUSD",1762340252123,0.4896,3281.7,3281.6,0.152]
["bitfinex","ETHUSD",1762340252326,3.53680114,3281.7,3281.6,0.152]
["bitfinex","ETHUSD",1762340252999,3.04712799,3281.8,3281.6,0.152]
["bitfinex","ETHUSD",1762340253190,4.00330114,3281.7,3281.6,0.152]
["bitfinex","ETHUSD",1762340253591,5.26301314,3281.7,3281.6,0.152]
["bitfinex","ETHUSD",1762340253889,5.26301314,3281.7,3281.4,0.001]
["bitfinex","ETHUSD",1762340253890,3.04738686,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1762340254117,3.53698686,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1762340255184,4.02438686,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1762340256790,3.53698686,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1762340257002,3.04738686,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1762340257506,3.49948686,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1762340257698,3.04738686,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1762340258088,3.49948686,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1762340258490,3.98688686,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1762340259021,3.49948686,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1762340259526,3.04734959,3281.6,3281.4,0.001]
["bitfinex","ETHUSD",1762340259926,3.04654959,3281.6,3281.4,0.001]
["bitfinex","ETHUSD",1762340260825,3.04738686,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1762340261493,3.49948686,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1762340262022,3.98688686,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1762340262612,0.9395,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1762340262819,3.49948686,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1762340263021,0.4521,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1762340263319,3.49948686,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1762340264017,3.04738686,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1762340264222,1.411712,3281.8,3281.4,0.001]
["bitfinex","ETHUSD",1762340264531,3.53198686,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1762340264696,3.57007919,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1762340264898,4.02268686,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1762340265626,5.28239886,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1762340267516,3.04766548,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762340267748,4.79197748,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762340268030,5.28267748,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762340268231,5.40484304,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762340268534,5.28267748,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762340271533,3.23794136,3281.9,3281.1,0.001]
["bitfinex","ETHUSD",1762340271534,0.1909,3281.9,3281.1,0.001]
["bitfinex","ETHUSD",1762340271733,3.04765299,3281.3,3281.1,0.001]
["bitfinex","ETHUSD",1762340272052,3.04766548,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762340272456,5.28267748,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762340273553,4.79197748,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762340273959,4.30737748,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762340274458,5.28267748,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762340275020,4.79197748,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762340275358,4.30737748,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762340276058,4.79197748,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762340276432,4.30737748,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762340277035,5.28267748,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762340278726,4.79197748,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762340279336,4.30737748,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762340280471,4.79197748,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762340281270,4.30737748,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762340281475,4.79197748,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762340281638,5.28267748,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762340282072,5.32077329,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762340282457,5.28267748,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762340283248,5.32077329,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762340283580,5.31997329,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762340284480,5.28187748,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762340286276,4.30657748,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762340286979,4.30737748,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762340287274,4.79197748,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762340288044,4.30737748,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762340289351,1.259712,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762340289682,3.04740817,3281.5,3281.1,0.001]
["bitfinex","ETHUSD",1762340289977,3.04766548,3281.2,3281.1,0.001]
["bitfinex","ETHUSD",1762340290676,4.30713718,3281.5,3281.1,0.001]
["bitfinex","ETHUSD",1762340290849,3.04748185,3281.4,3281.1,0.001]
["bitfinex","ETHUSD",1762340291046,3.04757535,3281.3,3281.1,0.001]
["bitfinex","ETHUSD",1762340291247,0.002,3281.8,3281.1,0.001]
["bitfinex","ETHUSD",1762340291548,0.002,3281.8,3281.4,0.405504]
["bitfinex","ETHUSD",1762340291742,0.002,3281.8,3281.7,0.152]
["bitfinex","ETHUSD",1762340291954,0.002,3281.8,3281.7,0.47192218]
["bitfinex","ETHUSD",1762340292182,0.002,3281.8,3281.7,3.51912332]
["bitfinex","ETHUSD",1762340292901,0.002,3281.8,3281.7,0.47192218]
["bitfinex","ETHUSD",1762340293578,0.002,3281.8,3281.7,3.19920114]
["bitfinex","ETHUSD",1762340298350,0.002,3281.8,3281.7,3.46068721]
["bitfinex","ETHUSD",1762340298546,0.002,3281.8,3281.7,3.60470514]
["bitfinex","ETHUSD",1762340299387,0.0012,3282.1,3282.0,3.4524266]
["bitfinex","ETHUSD",1762340299751,0.0012,3282.1,3281.9,3.04701448]
["bitfinex","ETHUSD",1762340300074,0.0012,3282.1,3281.3,3.4530766]
["bitfinex","ETHUSD",1762340300075,0.0012,3282.1,3282.0,3.35162405]
["bitfinex","ETHUSD",1762340301009,0.002,3283.4,3283.0,3.45149851]
["bitfinex","ETHUSD",1762340301149,0.002,3283.4,3283.1,4.71111773]
["bitfinex","ETHUSD",1762340306096,0.002,3283.4,3283.1,8.57111773]
["bitfinex","ETHUSD",1762340306903,0.002,3283.4,3283.1,6.90590173]
["bitfinex","ETHUSD",1762340307303,0.0012,3283.2,3283.1,7.90109204]
["bitfinex","ETHUSD",1762340309081,0.0012,3283.2,3283.1,0.99519031]
["bitfinex","ETHUSD",1762340309283,0.0012,3283.2,3283.1,0.152]
["bitfinex","ETHUSD",1762340309831,0.4609,3283.2,3283.1,0.152]
["bitfinex","ETHUSD",1762340310115,0.0012,3283.2,3283.1,0.152]
["bitfinex","ETHUSD",1762340310523,0.4609,3283.2,3283.1,0.152]
["bitfinex","ETHUSD",1762340310721,0.0012,3283.2,3283.1,3.19790173]
["bitfinex","ETHUSD",1762340311083,0.0012,3283.2,3283.1,3.8222996]
["bitfinex","ETHUSD",1762340311638,0.0012,3283.2,3283.1,3.67824919]
["bitfinex","ETHUSD",1762340311841,0.0012,3283.2,3283.1,3.8222996]
["bitfinex","ETHUSD",1762340313194,0.0012,3283.2,3283.1,4.23575319]
["bitfinex","ETHUSD",1762340313396,0.0012,3283.2,3283.1,4.2278036]
["bitfinex","ETHUSD",1762340320043,0.0012,3283.2,3283.1,4.2288036]
["bitfinex","ETHUSD",1762340320435,0.0012,3283.2,3283.1,9.35646519]
["bitfinex","ETHUSD",1762340320638,0.0012,3283.2,3283.1,9.3485156]
["bitfinex","ETHUSD",1762340323432,0.002,3283.4,3283.3,3.0457162]
["bitfinex","ETHUSD",1762340323634,0.002,3283.4,3283.3,4.28501938]
["bitfinex","ETHUSD",1762340323820,0.002,3283.4,3283.3,4.43701938]
["bitfinex","ETHUSD",1762340324020,0.002,3283.4,3283.3,0.152]
["bitfinex","ETHUSD",1762340324021,0.4965,3283.4,3283.3,0.152]
["bitfinex","ETHUSD",1762340324224,0.9563,3283.4,3283.1,0.001]
["bitfinex","ETHUSD",1762340324429,0.9563,3283.4,3283.1,3.04690173]
["bitfinex","ETHUSD",1762340324430,0.4945,3283.2,3283.1,3.04690173]
["bitfinex","ETHUSD",1762340324957,0.002,3283.4,3283.3,3.0457162]
["bitfinex","ETHUSD",1762340325435,0.002,3283.4,3283.1,0.001]
["bitfinex","ETHUSD",1762340325635,0.002,3283.4,3283.3,3.0457162]
["bitfinex","ETHUSD",1762340326268,0.002,3283.4,3283.1,3.04681328]
["bitfinex","ETHUSD",1762340326269,0.9563,3283.4,3283.1,0.001]
["bitfinex","ETHUSD",1762340326441,0.4945,3283.2,3283.1,3.04685164]
["bitfinex","ETHUSD",1762340327025,0.4945,3283.2,3283.1,0.001]
["bitfinex","ETHUSD",1762340327230,0.9543,3283.2,3283.1,0.001]
["bitfinex","ETHUSD",1762340327448,0.4945,3283.2,3283.1,3.04690173]
["bitfinex","ETHUSD",1762340327886,0.002,3283.4,3283.2,3.04578501]
["bitfinex","ETHUSD",1762340328045,0.4945,3283.2,3283.1,0.001]
["bitfinex","ETHUSD",1762340328558,0.9543,3283.2,3283.1,0.001]
["bitfinex","ETHUSD",1762340328923,0.002,3283.4,3283.3,3.0457162]
["bitfinex","ETHUSD",1762340329129,0.002,3283.4,3283.3,4.06048199]
["bitfinex","ETHUSD",1762340331046,0.0012,3283.4,3283.3,4.06048199]
["bitfinex","ETHUSD",1762340331778,0.0012,3283.4,3283.3,3.65497799]
["bitfinex","ETHUSD",1762340332677,0.0012,3283.4,3283.3,4.06048199]
["bitfinex","ETHUSD",1762340334060,0.0012,3283.4,3283.3,4.21248199]
["bitfinex","ETHUSD",1762340335273,0.0012,3283.4,3283.3,4.06048199]
["bitfinex","ETHUSD",1762340335582,0.0012,3283.4,3283.3,5.32019399]
["bitfinex","ETHUSD",1762340335791,0.0012,3283.4,3283.3,9.17899399]
["bitfinex","ETHUSD",1762340338551,0.0012,3283.4,3283.3,9.17999399]
["bitfinex","ETHUSD",1762340343408,0.9555,3283.4,3283.3,4.87456579]
["bitfinex","ETHUSD",1762340343564,0.9555,3283.4,3283.3,6.9055162]
["bitfinex","ETHUSD",1762340344078,0.9555,3283.4,3283.3,3.8598]
["bitfinex","ETHUSD",1762340344596,0.9555,3283.4,3283.3,6.9055162]
["bitfinex","ETHUSD",1762340344767,0.9555,3283.4,3283.3,0.001]
["bitfinex","ETHUSD",1762340345105,0.9555,3283.4,3283.3,3.1987162]
["bitfinex","ETHUSD",1762340345410,0.9555,3283.4,3283.3,0.153]
["bitfinex","ETHUSD",1762340345693,0.9555,3283.4,3283.3,3.1987162]
["bitfinex","ETHUSD",1762340345899,0.9555,3283.4,3283.3,0.153]
["bitfinex","ETHUSD",1762340346083,0.9555,3283.4,3283.3,3.1987162]
["bitfinex","ETHUSD",1762340346564,0.9555,3283.4,3283.3,0.153]
["bitfinex","ETHUSD",1762340349018,4.00112343,3283.4,3283.3,0.153]
["bitfinex","ETHUSD",1762340349181,3.04580896,3283.2,3283.1,0.001]
["bitfinex","ETHUSD",1762340349381,0.9543,3283.2,3283.1,0.001]
["bitfinex","ETHUSD",1762340351218,4.00010896,3283.2,3283.1,0.001]
["bitfinex","ETHUSD",1762340351727,0.9543,3283.2,3283.1,0.001]
["bitfinex","ETHUSD",1762340353400,4.00010896,3283.2,3283.1,0.001]
["bitfinex","ETHUSD",1762340353727,3.04701544,3281.9,3281.0,0.001]
["bitfinex","ETHUSD",1762340354022,3.50196548,3281.2,3281.0,0.001]
["bitfinex","ETHUSD",1762340354182,5.28226494,3281.2,3281.0,0.001]
["bitfinex","ETHUSD",1762340354382,5.21367748,3281.2,3281.0,0.001]
["bitfinex","ETHUSD",1762340354595,0.9063,3281.2,3280.0,2.02307163]
["bitfinex","ETHUSD",1762340354795,0.1529,3281.7,3280.0,2.02307163]
["bitfinex","ETHUSD",1762340354796,3.50153706,3280.8,3280.0,2.02307163]
["bitfinex","ETHUSD",1762340355294,3.95353706,3280.8,3280.0,2.02307163]
["bitfinex","ETHUSD",1762340355832,3.95353706,3280.8,3280.0,5.07182418]
["bitfinex","ETHUSD",1762340356197,3.95353706,3280.8,3280.0,2.02307163]
["bitfinex","ETHUSD",1762340356686,3.95433706,3280.8,3280.0,2.02307163]
["bitfinex","ETHUSD",1762340357085,3.95433706,3280.8,3280.0,5.07184526]
["bitfinex","ETHUSD",1762340357494,3.95433706,3280.8,3280.4,0.001]
["bitfinex","ETHUSD",1762340358214,4.8704669,3280.8,3280.4,0.001]
["bitfinex","ETHUSD",1762340364254,4.8704669,3280.8,3280.5,0.152]
["bitfinex","ETHUSD",1762340365860,1.82242984,3280.8,3280.5,3.0483024]
["bitfinex","ETHUSD",1762340366018,1.82242984,3280.8,3280.7,0.153]
["bitfinex","ETHUSD",1762340366512,4.8704669,3280.8,3280.7,0.153]
["bitfinex","ETHUSD",1762340367250,1.82242984,3280.8,3280.7,0.153]
["bitfinex","ETHUSD",1762340367411,0.9063,3280.8,3280.7,0.153]
["bitfinex","ETHUSD",1762340367854,3.95433706,3280.8,3280.7,0.153]
["bitfinex","ETHUSD",1762340368442,0.9063,3280.8,3280.7,0.153]
["bitfinex","ETHUSD",1762340368746,3.95433706,3280.8,3280.7,0.153]
["bitfinex","ETHUSD",1762340369414,0.9063,3280.8,3280.7,0.153]
["bitfinex","ETHUSD",1762340370532,0.152,3281.2,3280.7,0.153]
["bitfinex","ETHUSD",1762340370726,0.452,3281.1,3280.8,3.37611235]
["bitfinex","ETHUSD",1762340370930,1.259712,3281.3,3281.0,0.152]
["bitfinex","ETHUSD",1762340371128,0.452,3281.3,3281.0,0.152]
["bitfinex","ETHUSD",1762340371354,0.4543,3281.1,3280.8,3.04799977]
["bitfinex","ETHUSD",1762340371651,0.9063,3281.1,3280.7,0.001]
["bitfinex","ETHUSD",1762340371867,0.9063,3281.1,3281.0,0.152]
["bitfinex","ETHUSD",1762340373378,1.54581167,3281.7,3281.0,0.73890034]
["bitfinex","ETHUSD",1762340373576,0.1914,3281.9,3281.6,0.152]
["bitfinex","ETHUSD",1762340373969,0.4601,3281.7,3281.6,0.152]
["bitfinex","ETHUSD",1762340374367,0.9371,3281.7,3281.6,0.152]
["bitfinex","ETHUSD",1762340374781,0.4601,3281.7,3281.6,0.152]
["bitfinex","ETHUSD",1762340374945,3.52378599,3282.2,3281.6,0.4189]
["bitfinex","ETHUSD",1762340375150,0.477,3282.2,3281.6,0.152]
["bitfinex","ETHUSD",1762340375382,1.736712,3282.1,3282.0,0.152]
["bitfinex","ETHUSD",1762340375765,2.196812,3282.1,3282.0,0.152]
["bitfinex","ETHUSD",1762340375961,0.9371,3282.1,3282.0,0.152]
["bitfinex","ETHUSD",1762340376269,0.152,3282.6,3282.0,0.4189]
["bitfinex","ETHUSD",1762340376270,0.477,3282.6,3282.0,0.4189]
["bitfinex","ETHUSD",1762340376450,1.39257344,3282.9,3282.5,0.152]
["bitfinex","ETHUSD",1762340376651,1.259712,3282.9,3282.5,0.152]
["bitfinex","ETHUSD",1762340376853,0.4601,3282.6,3282.0,0.405504]
["bitfinex","ETHUSD",1762340377084,0.4601,3282.6,3282.5,3.04645849]
["bitfinex","ETHUSD",1762340377288,0.4601,3282.6,3282.5,0.152]
["bitfinex","ETHUSD",1762340377589,0.4601,3282.6,3282.5,3.19845849]
["bitfinex","ETHUSD",1762340377957,0.4601,3282.6,3282.5,0.152]
["bitfinex","ETHUSD",1762340378366,0.4601,3282.6,3282.5,3.19845849]
["bitfinex","ETHUSD",1762340378667,0.4593,3282.6,3282.5,3.19845849]
["bitfinex","ETHUSD",1762340379268,0.4593,3282.6,3282.5,0.152]
["bitfinex","ETHUSD",1762340380069,0.4593,3282.6,3282.5,3.19845849]
["bitfinex","ETHUSD",1762340380391,0.1952,3282.8,3282.5,0.152]
["bitfinex","ETHUSD",1762340380684,0.6722,3282.8,3282.5,0.152]
["bitfinex","ETHUSD",1762340380990,3.71838009,3282.8,3282.7,0.152]
["bitfinex","ETHUSD",1762340381155,0.1952,3282.8,3282.7,0.152]
["bitfinex","ETHUSD",1762340381359,1.57077845,3282.8,3282.7,0.152]
["bitfinex","ETHUSD",1762340381555,4.61695854,3282.8,3282.7,0.152]
["bitfinex","ETHUSD",1762340381914,2.19977845,3282.8,3282.2,0.152]
["bitfinex","ETHUSD",1762340382114,0.477,3282.7,3282.2,0.152]
["bitfinex","ETHUSD",1762340382260,3.50674412,3282.3,3282.2,0.152]
["bitfinex","ETHUSD",1762340382690,3.98374412,3282.3,3282.2,0.152]
["bitfinex","ETHUSD",1762340382895,0.9371,3282.3,3282.2,0.152]
["bitfinex","ETHUSD",1762340384803,0.4601,3282.3,3282.2,0.152]
["bitfinex","ETHUSD",1762340385360,1.84556287,3282.3,3282.2,0.152]
["bitfinex","ETHUSD",1762340385560,1.84556287,3282.3,3281.1,0.1333]
["bitfinex","ETHUSD",1762340385779,1.84556287,3282.3,3281.8,3.04709475]
["bitfinex","ETHUSD",1762340385780,0.91566287,3282.3,3281.8,3.04709475]
["bitfinex","ETHUSD",1762340386008,0.91566287,3282.3,3281.9,3.04693942]
["bitfinex","ETHUSD",1762340386193,0.91566287,3282.3,3282.0,3.04686064]
["bitfinex","ETHUSD",1762340386609,1.38546287,3282.3,3282.0,3.04686064]
["bitfinex","ETHUSD",1762340386917,1.729512,3282.7,3282.2,3.0466727]
["bitfinex","ETHUSD",1762340387116,0.4698,3282.6,3282.2,3.0466727]
["bitfinex","ETHUSD",1762340387612,0.4747,3282.3,3282.0,0.30468606]
["bitfinex","ETHUSD",1762340387914,0.4747,3282.3,3282.0,3.04688493]
["bitfinex","ETHUSD",1762340388113,0.4747,3282.3,3282.0,3.04691327]
["bitfinex","ETHUSD",1762340388323,0.4747,3282.1,3281.3,0.405504]
["bitfinex","ETHUSD",1762340388526,0.4747,3282.1,3281.1,0.401]
["bitfinex","ETHUSD",1762340388725,0.4747,3282.1,3281.7,3.04718932]
["bitfinex","ETHUSD",1762340389124,0.9445,3282.1,3281.7,3.04718932]
["bitfinex","ETHUSD",1762340389826,3.04647035,3282.5,3281.7,0.60945706]
["bitfinex","ETHUSD",1762340389827,0.4698,3282.5,3281.7,0.60945706]
["bitfinex","ETHUSD",1762340390006,0.4698,3282.5,3281.9,3.04695575]
["bitfinex","ETHUSD",1762340390328,2.17531897,3282.6,3282.1,3.04677191]
["bitfinex","ETHUSD",1762340390839,2.64511897,3282.6,3282.1,3.04677191]
["bitfinex","ETHUSD",1762340391348,0.4698,3282.5,3281.7,4.1277]
["bitfinex","ETHUSD",1762340391547,2.17531897,3282.6,3282.1,3.04682318]
["bitfinex","ETHUSD",1762340391847,3.04660951,3282.4,3281.9,3.04701206]
["bitfinex","ETHUSD",1762340392139,3.04660951,3282.4,3281.8,3.04709507]
["bitfinex","ETHUSD",1762340392140,3.04660133,3282.4,3281.8,3.04709507]
["bitfinex","ETHUSD",1762340392312,3.51640133,3282.4,3281.8,3.04709507]
["bitfinex","ETHUSD",1762340392513,4.4320614,3282.4,3281.8,3.04709507]
["bitfinex","ETHUSD",1762340392716,4.4320556,3282.4,3281.4,0.405504]
["bitfinex","ETHUSD",1762340392894,3.04667869,3282.3,3281.7,3.04720052]
["bitfinex","ETHUSD",1762340393094,3.51649238,3282.3,3281.5,0.4533204]
["bitfinex","ETHUSD",1762340393342,3.51649238,3282.3,3281.7,3.04712873]
["bitfinex","ETHUSD",1762340393525,3.51649238,3282.3,3281.8,3.0470818]
["bitfinex","ETHUSD",1762340393730,0.4698,3282.3,3281.9,3.04701284]
["bitfinex","ETHUSD",1762340394124,0.002,3282.6,3282.1,3.04677997]
["bitfinex","ETHUSD",1762340394327,4.30813388,3282.6,3282.1,3.04682317]
["bitfinex","ETHUSD",1762340394532,1.38740138,3282.6,3282.1,3.04682317]
["bitfinex","ETHUSD",1762340394735,2.64711338,3282.6,3282.1,3.04682317]
["bitfinex","ETHUSD",1762340395151,0.4698,3282.5,3282.1,3.04682317]
["bitfinex","ETHUSD",1762340395303,0.4698,3282.5,3281.9,3.0469705]
["bitfinex","ETHUSD",1762340395633,3.51626221,3282.5,3282.3,0.152]
["bitfinex","ETHUSD",1762340395838,0.4698,3282.5,3282.3,0.152]
["bitfinex","ETHUSD",1762340396040,0.9445,3282.4,3282.3,0.152]
["bitfinex","ETHUSD",1762340396227,0.4747,3282.4,3282.3,0.152]
["bitfinex","ETHUSD",1762340396431,3.9910513,3282.4,3282.3,0.152]
["bitfinex","ETHUSD",1762340396846,3.04664412,3282.3,3281.5,0.4533204]
["bitfinex","ETHUSD",1762340397147,0.4698,3282.2,3282.1,0.152]
["bitfinex","ETHUSD",1762340397345,3.51822165,3282.6,3282.1,0.152]
["bitfinex","ETHUSD",1762340397508,0.4747,3282.2,3282.1,0.152]
["bitfinex","ETHUSD",1762340397910,3.04649869,3282.5,3282.1,0.152]
["bitfinex","ETHUSD",1762340398148,0.4698,3282.4,3282.1,0.152]
["bitfinex","ETHUSD",1762340398330,0.002,3282.6,3282.1,3.04674183]
["bitfinex","ETHUSD",1762340398536,0.4718,3282.6,3282.1,3.04674183]
["bitfinex","ETHUSD",1762340398736,0.4718,3282.6,3281.9,3.04693567]
["bitfinex","ETHUSD",1762340398737,3.51824341,3282.6,3281.9,0.405504]
["bitfinex","ETHUSD",1762340398937,3.51824341,3282.6,3282.0,3.0469226]
["bitfinex","ETHUSD",1762340399249,0.4718,3282.6,3281.9,3.45251088]
["bitfinex","ETHUSD",1762340399475,0.4718,3282.6,3281.9,3.79776197]
["bitfinex","ETHUSD",1762340399640,3.51819073,3282.6,3281.9,3.79776197]
["bitfinex","ETHUSD",1762340399844,0.4747,3282.0,3280.8,0.001]
["bitfinex","ETHUSD",1762340400010,0.4707,3280.9,3280.8,0.001]
["bitfinex","ETHUSD",1762340400360,0.405504,3282.4,3280.8,0.001]
["bitfinex","ETHUSD",1762340400361,0.6611,3281.9,3280.8,0.001]
["bitfinex","ETHUSD",1762340400522,0.1221154,3281.5,3281.1,3.31544199]
["bitfinex","ETHUSD",1762340400712,0.6611,3281.9,3281.2,3.37915814]
["bitfinex","ETHUSD",1762340400913,1.57690542,3281.9,3281.2,0.3315442]
["bitfinex","ETHUSD",1762340401108,1.57690542,3281.9,3281.8,3.04710829]
["bitfinex","ETHUSD",1762340401109,0.91580542,3281.9,3281.8,3.04710829]
["bitfinex","ETHUSD",1762340401312,0.91580542,3281.9,3281.2,3.04759468]
["bitfinex","ETHUSD",1762340401313,0.1913,3281.9,3281.2,3.04759468]
["bitfinex","ETHUSD",1762340401557,0.4698,3281.8,3281.1,3.04773978]
["bitfinex","ETHUSD",1762340401718,0.4698,3281.8,3281.4,3.04747566]
["bitfinex","ETHUSD",1762340401909,0.4698,3281.8,3281.0,0.405504]
["bitfinex","ETHUSD",1762340402112,3.51696226,3281.8,3281.2,3.04763969]
["bitfinex","ETHUSD",1762340402356,3.51616226,3281.8,3281.2,3.04763969]
["bitfinex","ETHUSD",1762340402560,0.4747,3281.3,3280.8,0.001]
["bitfinex","ETHUSD",1762340402768,0.4747,3280.9,3280.8,0.001]
["bitfinex","ETHUSD",1762340403054,1.734412,3280.9,3280.8,0.001]
["bitfinex","ETHUSD",1762340404064,4.78235616,3280.9,3280.8,0.001]
["bitfinex","ETHUSD",1762340404361,1.734412,3280.9,3280.8,0.001]
["bitfinex","ETHUSD",1762340404549,0.9445,3280.9,3280.8,0.001]
["bitfinex","ETHUSD",1762340405060,3.23837274,3281.9,3280.8,0.001]
["bitfinex","ETHUSD",1762340405061,0.4698,3281.6,3280.8,0.001]
["bitfinex","ETHUSD",1762340405256,0.1913,3281.9,3281.0,3.04785126]
["bitfinex","ETHUSD",1762340405549,0.91576908,3282.2,3281.1,0.73713913]
["bitfinex","ETHUSD",1762340405550,3.04682097,3282.2,3281.1,0.73713913]
["bitfinex","ETHUSD",1762340405873,0.91573833,3282.3,3281.2,0.405504]
["bitfinex","ETHUSD",1762340406153,3.51660031,3282.2,3281.4,3.04746877]
["bitfinex","ETHUSD",1762340406316,3.51670415,3282.1,3281.4,3.04747969]
["bitfinex","ETHUSD",1762340406511,3.51670415,3282.1,3281.5,3.04737516]
["bitfinex","ETHUSD",1762340406753,0.4698,3282.1,3281.1,0.405504]
["bitfinex","ETHUSD",1762340406929,0.4698,3282.0,3281.5,3.04738349]
["bitfinex","ETHUSD",1762340407327,0.4698,3282.0,3281.5,0.60949526]
["bitfinex","ETHUSD",1762340407530,2.645214,3282.4,3281.6,3.04721689]
["bitfinex","ETHUSD",1762340407835,0.1913,3281.9,3281.1,0.405504]
["bitfinex","ETHUSD",1762340408034,0.1913,3281.9,3281.4,3.0474106]
["bitfinex","ETHUSD",1762340408346,0.1913,3281.9,3281.8,0.152]
["bitfinex","ETHUSD",1762340408516,0.666,3281.9,3281.8,0.152]
["bitfinex","ETHUSD",1762340408724,0.4747,3281.9,3281.8,0.152]
["bitfinex","ETHUSD",1762340409058,1.1358,3281.9,3281.8,0.152]
["bitfinex","ETHUSD",1762340409777,0.666,3281.9,3281.8,0.152]
["bitfinex","ETHUSD",1762340410126,1.1358,3281.9,3281.8,0.152]
["bitfinex","ETHUSD",1762340410571,1.1358,3281.9,3281.0,3.04783893]
["bitfinex","ETHUSD",1762340410572,4.18281544,3281.9,3281.0,3.04783893]
["bitfinex","ETHUSD",1762340410842,0.4747,3281.1,3280.8,3.861]
["bitfinex","ETHUSD",1762340410985,0.4698,3281.8,3281.1,0.1341]
["bitfinex","ETHUSD",1762340410986,3.51693623,3281.8,3281.1,0.1341]
["bitfinex","ETHUSD",1762340411156,0.1913,3281.9,3281.1,0.1341]
["bitfinex","ETHUSD",1762340411479,0.6611,3281.9,3281.3,3.04752201]
["bitfinex","ETHUSD",1762340411697,1.259712,3281.8,3281.2,3.04762725]
["bitfinex","ETHUSD",1762340411864,3.51690983,3281.8,3281.2,3.04762725]
["bitfinex","ETHUSD",1762340412069,3.047294,3281.6,3281.5,0.001]
["bitfinex","ETHUSD",1762340412589,3.991794,3281.6,3281.5,0.001]
["bitfinex","ETHUSD",1762340412791,0.9445,3281.6,3281.5,0.001]
["bitfinex","ETHUSD",1762340413296,1.259712,3281.8,3281.5,0.001]
["bitfinex","ETHUSD",1762340413477,1.729512,3281.8,3281.5,0.001]
["bitfinex","ETHUSD",1762340413665,0.4747,3281.6,3281.5,0.001]
["bitfinex","ETHUSD",1762340414093,0.9532,3281.6,3281.5,0.001]
["bitfinex","ETHUSD",1762340414677,0.4747,3281.6,3281.5,0.001]
["bitfinex","ETHUSD",1762340415283,0.1913,3281.9,3281.5,0.001]
["bitfinex","ETHUSD",1762340415481,0.1913,3281.9,3281.6,3.04722133]
["bitfinex","ETHUSD",1762340415671,0.1913,3281.9,3281.6,3.047294]
["bitfinex","ETHUSD",1762340416594,0.1913,3281.9,3281.7,3.04719569]
["bitfinex","ETHUSD",1762340417147,0.002,3282.0,3281.9,3.04701544]
["bitfinex","ETHUSD",1762340417289,0.002,3282.0,3281.9,3.31551544]
["bitfinex","ETHUSD",1762340417634,0.002,3282.0,3281.9,3.98951944]
["bitfinex","ETHUSD",1762340418287,0.002,3282.0,3281.9,5.24923144]
["bitfinex","ETHUSD",1762340418743,0.002,3282.0,3281.9,5.25720887]
["bitfinex","ETHUSD",1762340419030,0.002,3282.4,3282.3,3.45214812]
["bitfinex","ETHUSD",1762340419326,0.002,3282.4,3282.3,3.72064812]
["bitfinex","ETHUSD",1762340419625,0.002,3282.4,3282.3,3.98914812]
["bitfinex","ETHUSD",1762340419791,0.002,3282.4,3282.3,3.72064812]
["bitfinex","ETHUSD",1762340420617,0.002,3282.4,3282.3,3.87264812]
["bitfinex","ETHUSD",1762340420924,0.002,3282.4,3282.3,4.56458717]
["bitfinex","ETHUSD",1762340421996,0.002,3282.4,3282.3,4.83308717]
["bitfinex","ETHUSD",1762340422714,0.002,3282.4,3282.3,5.94876732]
["bitfinex","ETHUSD",1762340422888,0.002,3282.4,3282.3,6.09279917]
["bitfinex","ETHUSD",1762340423096,0.002,3282.4,3282.3,4.56458717]
["bitfinex","ETHUSD",1762340423344,0.002,3282.4,3282.3,4.68108717]
["bitfinex","ETHUSD",1762340423510,0.002,3282.4,3282.3,4.83308717]
["bitfinex","ETHUSD",1762340423694,0.002,3282.4,3282.3,6.09279917]
["bitfinex","ETHUSD",1762340424225,0.002,3282.4,3282.3,5.82429917]
["bitfinex","ETHUSD",1762340424890,0.002,3282.4,3282.3,5.83226732]
["bitfinex","ETHUSD",1762340425098,0.002,3282.4,3282.3,6.09279917]
["bitfinex","ETHUSD",1762340426088,0.0012,3282.4,3282.3,6.09279917]
["bitfinex","ETHUSD",1762340428518,0.0012,3282.4,3281.9,0.86961997]
["bitfinex","ETHUSD",1762340428519,0.9586,3282.4,3281.9,0.86961997]
["bitfinex","ETHUSD",1762340428729,0.4785,3282.3,3282.0,3.04687073]
["bitfinex","ETHUSD",1762340429032,0.4801,3282.4,3281.7,0.405504]
["bitfinex","ETHUSD",1762340429200,0.0012,3282.4,3282.3,3.04664412]
["bitfinex","ETHUSD",1762340429397,0.0012,3282.4,3282.1,3.04680415]
["bitfinex","ETHUSD",1762340429610,0.0012,3282.4,3281.5,3.31684259]
["bitfinex","ETHUSD",1762340429811,0.0012,3282.4,3282.2,3.04672309]
["bitfinex","ETHUSD",1762340430212,0.0012,3282.4,3281.6,3.37897826]
["bitfinex","ETHUSD",1762340430213,0.0012,3282.4,3282.3,3.04664412]
["bitfinex","ETHUSD",1762340431347,0.0012,3282.4,3282.3,3.32311227]
["bitfinex","ETHUSD",1762340431551,0.0012,3282.4,3282.3,3.72064812]
["bitfinex","ETHUSD",1762340432249,0.0012,3282.4,3282.3,0.942504]
["bitfinex","ETHUSD",1762340435173,0.002,3283.0,3282.7,0.405504]
["bitfinex","ETHUSD",1762340435375,0.002,3283.0,3282.9,0.2685]
["bitfinex","ETHUSD",1762340435533,0.002,3283.0,3282.9,5.790516]
["bitfinex","ETHUSD",1762340436270,0.002,3283.0,3282.9,5.522016]
["bitfinex","ETHUSD",1762340436417,0.002,3283.0,3282.9,6.3427176]
["bitfinex","ETHUSD",1762340436926,0.002,3283.0,3282.9,5.0830056]
["bitfinex","ETHUSD",1762340437448,0.002,3283.0,3282.9,6.6112176]
["bitfinex","ETHUSD",1762340438554,0.002,3283.0,3282.9,6.7632176]
["bitfinex","ETHUSD",1762340443582,0.002,3283.5,3283.1,1.665216]
["bitfinex","ETHUSD",1762340443784,0.002,3283.5,3283.3,0.808504]
["bitfinex","ETHUSD",1762340444147,0.002,3283.5,3283.3,1.229004]
["bitfinex","ETHUSD",1762340444982,0.002,3283.5,3283.3,0.826004]
["bitfinex","ETHUSD",1762340445599,0.002,3283.5,3283.3,0.152]
["bitfinex","ETHUSD",1762340445762,0.9442,3283.4,3283.3,0.152]
["bitfinex","ETHUSD",1762340448360,0.9442,3283.4,3283.0,0.152]
["bitfinex","ETHUSD",1762340448608,0.4722,3283.1,3283.0,0.152]
["bitfinex","ETHUSD",1762340449019,0.943,3283.1,3283.0,0.152]
["bitfinex","ETHUSD",1762340449894,0.9422,3283.1,3283.0,0.152]
["bitfinex","ETHUSD",1762340450326,0.9422,3283.1,3282.0,0.001]
["bitfinex","ETHUSD",1762340450556,0.6694,3282.1,3282.0,0.001]
["bitfinex","ETHUSD",1762340451333,1.1402,3282.1,3282.0,0.001]
["bitfinex","ETHUSD",1762340455161,0.668,3282.6,3282.0,0.001]
["bitfinex","ETHUSD",1762340455517,0.1972,3282.6,3282.0,0.406504]
["bitfinex","ETHUSD",1762340455718,0.1972,3282.8,3282.0,0.406504]
["bitfinex","ETHUSD",1762340456120,0.668,3282.8,3282.0,0.001]
["bitfinex","ETHUSD",1762340456464,0.4722,3282.1,3282.0,0.001]
["bitfinex","ETHUSD",1762340456666,0.4722,3282.1,3282.0,3.861]
["bitfinex","ETHUSD",1762340457166,0.1972,3282.8,3282.1,0.405504]
["bitfinex","ETHUSD",1762340457372,0.668,3282.8,3282.2,3.86]
["bitfinex","ETHUSD",1762340457662,0.1972,3282.8,3282.2,3.86]
["bitfinex","ETHUSD",1762340457863,0.668,3282.8,3282.2,3.86]
["bitfinex","ETHUSD",1762340458369,0.4708,3282.7,3282.2,3.86]
["bitfinex","ETHUSD",1762340458538,0.4708,3282.7,3282.2,4.3252704]
["bitfinex","ETHUSD",1762340458734,0.4708,3282.7,3282.3,3.86]
["bitfinex","ETHUSD",1762340459124,0.1972,3282.8,3282.3,3.86]
["bitfinex","ETHUSD",1762340459744,0.668,3282.8,3282.3,3.86]
["bitfinex","ETHUSD",1762340460218,0.668,3282.8,3282.7,0.152]
["bitfinex","ETHUSD",1762340460419,0.1972,3282.8,3282.7,0.152]
["bitfinex","ETHUSD",1762340460768,0.1972,3282.8,3282.0,0.001]
["bitfinex","ETHUSD",1762340460769,1.1402,3282.8,3282.0,0.001]
["bitfinex","ETHUSD",1762340460967,0.668,3282.8,3282.0,0.001]
["bitfinex","ETHUSD",1762340462479,0.002,3283.1,3282.7,0.2693]
["bitfinex","ETHUSD",1762340462772,0.002,3283.1,3282.1,0.405504]
["bitfinex","ETHUSD",1762340462924,0.4728,3283.1,3282.0,0.001]
["bitfinex","ETHUSD",1762340463321,0.6694,3282.1,3282.0,0.1677216]
["bitfinex","ETHUSD",1762340463614,0.6694,3282.1,3282.0,0.001]
["bitfinex","ETHUSD",1762340463909,1.1402,3282.1,3282.0,0.001]
["bitfinex","ETHUSD",1762340464866,0.6694,3282.1,3282.0,0.001]
["bitfinex","ETHUSD",1762340465063,1.1402,3282.1,3282.0,0.001]
["bitfinex","ETHUSD",1762340465916,0.6694,3282.1,3282.0,0.001]
["bitfinex","ETHUSD",1762340466115,0.1972,3282.3,3282.0,0.001]
["bitfinex","ETHUSD",1762340466268,0.1972,3282.3,3282.1,3.86]
["bitfinex","ETHUSD",1762340466611,0.1972,3282.3,3282.2,4.2461]
["bitfinex","ETHUSD",1762340466612,0.4708,3282.3,3282.2,4.2461]
["bitfinex","ETHUSD",1762340466783,0.4708,3282.3,3282.2,3.86]
["bitfinex","ETHUSD",1762340466969,0.943,3282.3,3282.2,3.86]
["bitfinex","ETHUSD",1762340469804,0.4708,3282.7,3282.2,3.86]
["bitfinex","ETHUSD",1762340470472,0.4708,3282.7,3282.6,0.152]
["bitfinex","ETHUSD",1762340470908,0.943,3282.7,3282.6,0.152]
["bitfinex","ETHUSD",1762340473739,0.9422,3282.7,3282.6,0.152]
["bitfinex","ETHUSD",1762340479034,0.9422,3282.7,3282.1,0.001]
["bitfinex","ETHUSD",1762340479255,0.4793,3282.0,3280.4,3.86]
["bitfinex","ETHUSD",1762340479465,0.4793,3281.7,3281.5,0.153]
["bitfinex","ETHUSD",1762340479780,0.4793,3281.7,3281.5,0.001]
["bitfinex","ETHUSD",1762340479932,0.4793,3281.6,3280.0,2.02307163]
["bitfinex","ETHUSD",1762340480132,0.4873,3281.7,3280.0,2.02307163]
["bitfinex","ETHUSD",1762340480133,0.67,3280.9,3280.0,2.02307163]
["bitfinex","ETHUSD",1762340480680,1.00470046,3280.8,3280.0,2.02307163]
["bitfinex","ETHUSD",1762340481230,0.9666,3280.8,3280.0,2.02307163]
["bitfinex","ETHUSD",1762340482269,1.00470046,3280.8,3280.0,2.02307163]
["bitfinex","ETHUSD",1762340482668,0.9666,3280.8,3280.0,2.02307163]
["bitfinex","ETHUSD",1762340486189,0.0458,3281.9,3280.0,2.02307163]
["bitfinex","ETHUSD",1762340486190,0.1907,3281.1,3280.0,2.30017163]
["bitfinex","ETHUSD",1762340486336,0.4873,3281.8,3280.4,0.405504]
["bitfinex","ETHUSD",1762340486540,0.4873,3281.8,3280.6,0.406504]
["bitfinex","ETHUSD",1762340486738,0.0458,3281.9,3280.8,0.405504]
["bitfinex","ETHUSD",1762340487273,0.5331,3281.9,3280.8,0.405504]
["bitfinex","ETHUSD",1762340487636,0.03808885,3281.8,3280.7,0.001]
["bitfinex","ETHUSD",1762340487841,0.002,3281.1,3280.7,0.001]
["bitfinex","ETHUSD",1762340488352,0.002,3281.1,3281.0,0.2771]
["bitfinex","ETHUSD",1762340488681,0.002,3281.1,3281.0,0.959704]
["bitfinex","ETHUSD",1762340489657,0.002,3281.1,3281.0,1.111704]
["bitfinex","ETHUSD",1762340491982,0.002,3281.1,3281.0,4.971704]
["bitfinex","ETHUSD",1762340492281,0.002,3281.1,3281.0,5.1917744]
["bitfinex","ETHUSD",1762340492779,0.002,3281.1,3281.0,5.4688744]
["bitfinex","ETHUSD",1762340493672,0.002,3281.1,3281.0,6.7285864]
["bitfinex","ETHUSD",1762340493870,0.002,3281.5,3281.1,1.665216]
["bitfinex","ETHUSD",1762340494086,0.002,3281.5,3281.4,0.818304]
["bitfinex","ETHUSD",1762340494385,0.002,3281.5,3281.4,4.830304]
["bitfinex","ETHUSD",1762340494585,0.002,3281.5,3281.4,5.6181444]
["bitfinex","ETHUSD",1762340495783,0.002,3281.5,3281.4,5.3410444]
["bitfinex","ETHUSD",1762340496986,0.002,3281.5,3281.4,5.6181444]
["bitfinex","ETHUSD",1762340497380,0.0012,3281.5,3281.4,5.6181444]
["bitfinex","ETHUSD",1762340499392,0.0012,3281.5,3281.4,5.3410444]
["bitfinex","ETHUSD",1762340499590,0.0012,3281.5,3281.4,4.012]
["bitfinex","ETHUSD",1762340499887,0.0012,3281.5,3281.4,4.819704]
["bitfinex","ETHUSD",1762340501603,0.0012,3281.5,3281.4,6.079416]
["bitfinex","ETHUSD",1762340501909,0.002,3283.1,3281.8,0.405504]
["bitfinex","ETHUSD",1762340502107,0.002,3283.1,3283.0,0.2771]
["bitfinex","ETHUSD",1762340502602,0.002,3283.1,3283.0,0.959704]
["bitfinex","ETHUSD",1762340502968,0.002,3283.5,3283.1,0.405504]
["bitfinex","ETHUSD",1762340503174,0.002,3283.5,3283.3,0.824104]
["bitfinex","ETHUSD",1762340503604,0.002,3283.5,3283.3,1.101204]
["bitfinex","ETHUSD",1762340503974,0.002,3283.5,3283.3,0.824104]
["bitfinex","ETHUSD",1762340504170,0.002,3283.5,3283.3,1.101204]
["bitfinex","ETHUSD",1762340504786,0.002,3283.5,3283.3,0.824104]
["bitfinex","ETHUSD",1762340505510,0.002,3283.5,3283.3,1.101204]
["bitfinex","ETHUSD",1762340506078,0.002,3283.5,3283.3,0.824104]
["bitfinex","ETHUSD",1762340506406,0.002,3283.5,3283.3,1.101204]
["bitfinex","ETHUSD",1762340506579,0.002,3283.5,3283.3,0.824104]
["bitfinex","ETHUSD",1762340507309,0.002,3283.5,3283.3,0.405504]
["bitfinex","ETHUSD",1762340507805,0.002,3283.5,3282.9,0.1415]
["bitfinex","ETHUSD",1762340508006,0.002,3283.5,3283.0,0.405504]
["bitfinex","ETHUSD",1762340508309,0.002,3283.5,3282.5,0.1415]
["bitfinex","ETHUSD",1762340508719,0.002,3283.5,3282.6,0.2771]
["bitfinex","ETHUSD",1762340509222,0.002,3283.5,3282.7,0.405504]
["bitfinex","ETHUSD",1762340509586,0.4821,3283.4,3282.6,0.405504]
["bitfinex","ETHUSD",1762340509922,0.4821,3283.4,3283.3,0.152]
["bitfinex","ETHUSD",1762340510120,0.9678,3283.4,3283.3,0.152]
["bitfinex","ETHUSD",1762340510433,0.9678,3283.4,3281.4,0.2781]
["bitfinex","ETHUSD",1762340510723,0.9678,3283.4,3281.7,0.405504]
["bitfinex","ETHUSD",1762340510724,0.4809,3283.3,3281.7,0.405504]
["bitfinex","ETHUSD",1762340511035,0.4809,3283.3,3281.6,0.2771]
["bitfinex","ETHUSD",1762340511229,0.4809,3283.3,3281.7,0.405504]
["bitfinex","ETHUSD",1762340511597,0.4809,3283.3,3281.9,0.405504]
["bitfinex","ETHUSD",1762340512305,0.4809,3283.3,3281.9,0.2771]
["bitfinex","ETHUSD",1762340512505,0.4809,3283.3,3282.1,0.405504]
["bitfinex","ETHUSD",1762340513340,0.4809,3283.3,3281.5,0.405504]
["bitfinex","ETHUSD",1762340513649,0.4809,3283.3,3281.4,1.260712]
["bitfinex","ETHUSD",1762340513650,0.4809,3283.3,3282.1,0.2771]
["bitfinex","ETHUSD",1762340513945,0.4821,3283.4,3282.1,0.2771]
["bitfinex","ETHUSD",1762340515038,0.4821,3283.4,3282.3,1.665216]
["bitfinex","ETHUSD",1762340515039,0.0012,3283.4,3282.3,1.665216]
["bitfinex","ETHUSD",1762340515344,0.0012,3283.4,3283.3,0.547004]
["bitfinex","ETHUSD",1762340515542,0.0012,3283.4,3283.3,4.407004]
["bitfinex","ETHUSD",1762340515712,0.0012,3283.4,3283.3,4.8477044]
["bitfinex","ETHUSD",1762340515919,0.0012,3283.4,3283.3,4.7062044]
["bitfinex","ETHUSD",1762340518035,0.0012,3283.4,3283.3,4.9833044]
["bitfinex","ETHUSD",1762340518216,0.0012,3283.4,3283.3,5.2604044]
["bitfinex","ETHUSD",1762340518739,0.0012,3283.4,3283.3,4.9833044]
["bitfinex","ETHUSD",1762340519448,0.4869,3283.4,3283.3,4.265504]
["bitfinex","ETHUSD",1762340519651,0.9678,3283.4,3283.3,3.86]
["bitfinex","ETHUSD",1762340520242,0.0012,3283.4,3283.3,3.86]
["bitfinex","ETHUSD",1762340520446,0.0012,3283.4,3283.3,4.012]
["bitfinex","ETHUSD",1762340520620,0.9678,3283.4,3283.3,3.896]
["bitfinex","ETHUSD",1762340521121,0.967,3283.4,3282.0,3.744]
["bitfinex","ETHUSD",1762340521346,0.4857,3283.0,3282.1,4.14611]
["bitfinex","ETHUSD",1762340521744,0.188,3282.9,3282.3,0.405504]
["bitfinex","ETHUSD",1762340521953,0.188,3282.9,3282.2,1.259712]
["bitfinex","ETHUSD",1762340522118,0.188,3282.9,3282.3,0.5405822]
["bitfinex","ETHUSD",1762340522515,0.4857,3282.4,3281.5,3.744]
["bitfinex","ETHUSD",1762340522731,0.4857,3282.3,3281.6,3.744]
["bitfinex","ETHUSD",1762340522932,0.4857,3282.3,3281.0,0.001]
["bitfinex","ETHUSD",1762340523150,0.4809,3282.2,3281.0,0.001]
["bitfinex","ETHUSD",1762340523355,0.5462,3281.5,3281.0,0.001]
["bitfinex","ETHUSD",1762340523886,1.0271,3281.5,3281.0,0.001]
["bitfinex","ETHUSD",1762340524994,0.6689,3282.0,3281.3,0.405504]
["bitfinex","ETHUSD",1762340525579,0.4857,3281.5,3281.0,0.001]
["bitfinex","ETHUSD",1762340525996,0.9666,3281.5,3281.0,0.001]
["bitfinex","ETHUSD",1762340526505,0.188,3282.0,3281.2,0.1357]
["bitfinex","ETHUSD",1762340526651,0.4857,3281.5,3281.0,0.001]
["bitfinex","ETHUSD",1762340526852,0.4809,3281.8,3281.0,0.001]
["bitfinex","ETHUSD",1762340527677,0.4809,3281.8,3281.2,0.405504]
["bitfinex","ETHUSD",1762340528354,0.188,3282.0,3281.2,0.405504]
["bitfinex","ETHUSD",1762340528581,0.188,3282.0,3281.5,3.744]
["bitfinex","ETHUSD",1762340528785,0.4809,3282.2,3281.6,0.3745]
["bitfinex","ETHUSD",1762340528981,0.4809,3282.2,3281.7,3.744]
["bitfinex","ETHUSD",1762340529368,0.6737,3281.8,3281.7,3.744]
["bitfinex","ETHUSD",1762340529565,0.6737,3281.8,3281.5,3.744]
["bitfinex","ETHUSD",1762340529766,1.1546,3281.8,3281.5,3.744]
["bitfinex","ETHUSD",1762340529977,0.6689,3281.8,3281.5,3.744]
["bitfinex","ETHUSD",1762340530169,0.4809,3282.4,3281.5,3.744]
["bitfinex","ETHUSD",1762340530394,0.4809,3282.4,3281.5,4.1185]
["bitfinex","ETHUSD",1762340531329,0.34,3282.9,3282.3,0.152]
["bitfinex","ETHUSD",1762340531614,0.4809,3282.8,3282.6,0.152]
["bitfinex","ETHUSD",1762340531983,0.4857,3282.7,3281.8,0.4376941]
["bitfinex","ETHUSD",1762340532234,0.4403,3281.9,3281.5,0.152]
["bitfinex","ETHUSD",1762340532525,0.6329,3282.6,3282.0,0.152]
["bitfinex","ETHUSD",1762340533011,0.188,3282.9,3282.1,0.1448]
["bitfinex","ETHUSD",1762340533204,0.4809,3282.8,3281.2,0.405504]
["bitfinex","ETHUSD",1762340533515,0.4809,3282.8,3281.5,0.405504]
["bitfinex","ETHUSD",1762340533722,0.4809,3282.8,3281.3,0.405504]
["bitfinex","ETHUSD",1762340535084,0.4809,3282.8,3281.5,0.405504]
["bitfinex","ETHUSD",1762340535591,0.4809,3282.8,3281.7,0.405504]
["bitfinex","ETHUSD",1762340535993,0.4809,3282.8,3281.8,0.405504]
["bitfinex","ETHUSD",1762340536323,0.4809,3282.8,3281.4,0.001]
["bitfinex","ETHUSD",1762340536842,0.4809,3282.8,3281.6,0.405504]
["bitfinex","ETHUSD",1762340537190,0.4809,3282.8,3281.5,0.4632]
["bitfinex","ETHUSD",1762340537421,0.4809,3282.8,3281.6,0.405504]
["bitfinex","ETHUSD",1762340537789,0.4809,3282.8,3281.5,0.4632]
["bitfinex","ETHUSD",1762340537996,0.4809,3282.8,3281.7,0.405504]
["bitfinex","ETHUSD",1762340539037,0.4809,3282.8,3281.4,0.001]
["bitfinex","ETHUSD",1762340539247,0.4813,3281.8,3281.4,0.001]
["bitfinex","ETHUSD",1762340539418,0.2566,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1762340539763,0.4545,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1762340540049,0.9355,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1762340542426,0.1979,3281.9,3281.4,0.001]
["bitfinex","ETHUSD",1762340542838,0.4813,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1762340543051,0.481,3281.8,3281.4,0.001]
["bitfinex","ETHUSD",1762340543230,0.1979,3281.9,3281.4,0.153]
["bitfinex","ETHUSD",1762340543421,0.1979,3281.9,3281.4,0.001]
["bitfinex","ETHUSD",1762340543618,0.6789,3281.9,3281.8,0.152]
["bitfinex","ETHUSD",1762340544061,0.152,3282.5,3281.8,0.152]
["bitfinex","ETHUSD",1762340544225,0.633,3282.5,3281.8,0.152]
["bitfinex","ETHUSD",1762340544418,0.6792,3281.9,3281.4,0.001]
["bitfinex","ETHUSD",1762340544954,0.6784,3281.9,3281.4,0.001]
["bitfinex","ETHUSD",1762340545138,0.6784,3281.9,3281.4,0.00898756]
["bitfinex","ETHUSD",1762340545921,0.6789,3282.2,3281.4,0.00898756]
["bitfinex","ETHUSD",1762340546156,0.6789,3282.2,3281.4,0.001]
["bitfinex","ETHUSD",1762340547355,0.6789,3282.2,3281.4,0.00898175]
["bitfinex","ETHUSD",1762340547721,0.1979,3282.2,3281.4,0.00898175]
["bitfinex","ETHUSD",1762340547925,0.1979,3282.2,3281.4,0.001]
["bitfinex","ETHUSD",1762340548256,0.6789,3282.2,3281.4,0.001]
["bitfinex","ETHUSD",1762340548457,0.1979,3282.2,3281.4,0.00898175]
["bitfinex","ETHUSD",1762340548657,0.1979,3282.2,3281.4,0.001]
["bitfinex","ETHUSD",1762340548867,0.481,3282.1,3281.4,0.001]
["bitfinex","ETHUSD",1762340549657,0.03808653,3282.0,3281.4,0.001]
["bitfinex","ETHUSD",1762340550163,0.481,3282.0,3281.4,0.001]
["bitfinex","ETHUSD",1762340552166,0.4813,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1762340552535,0.9623,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1762340555467,0.4813,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1762340555669,0.9751,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1762340559896,0.4938,3282.0,3281.4,0.001]
["bitfinex","ETHUSD",1762340560795,0.4824,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1762340560997,0.4938,3282.0,3281.4,0.001]
["bitfinex","ETHUSD",1762340561438,0.4824,3281.5,3281.4,0.001]
["bitfinex","ETHUSD",1762340562286,0.1979,3282.2,3281.4,0.001]
["bitfinex","ETHUSD",1762340562605,0.4938,3282.1,3281.4,0.001]
["bitfinex","ETHUSD",1762340563193,0.1979,3282.2,3281.4,0.001]
["bitfinex","ETHUSD",1762340563371,0.1979,3282.2,3281.4,0.4812]
["bitfinex","ETHUSD",1762340564069,0.1979,3282.2,3281.4,0.001]
["bitfinex","ETHUSD",1762340564291,0.681,3282.2,3281.4,0.001]
["bitfinex","ETHUSD",1762340564976,0.681,3282.2,3282.0,0.152]
["bitfinex","ETHUSD",1762340565382,0.4888,3282.1,3282.0,0.152]
["bitfinex","ETHUSD",1762340566313,0.9719,3282.1,3282.0,0.152]
["bitfinex","ETHUSD",1762340567178,0.1979,3282.2,3282.0,0.152]
["bitfinex","ETHUSD",1762340567793,0.002,3282.6,3282.1,0.4755]
["bitfinex","ETHUSD",1762340568083,0.002,3282.6,3282.5,0.4755]
["bitfinex","ETHUSD",1762340568281,0.002,3282.6,3282.5,0.6275]
["bitfinex","ETHUSD",1762340568491,0.002,3282.6,3282.5,0.152]
["bitfinex","ETHUSD",1762340568717,0.0012,3282.6,3282.5,0.152]
["bitfinex","ETHUSD",1762340571386,0.0012,3282.6,3282.5,0.6275]
["bitfinex","ETHUSD",1762340571585,0.0012,3282.6,3282.5,1.1001]
["bitfinex","ETHUSD",1762340572530,0.0012,3282.6,3282.5,0.6275]
["bitfinex","ETHUSD",1762340574146,0.0012,3282.6,3282.5,1.1001]
["bitfinex","ETHUSD",1762340575404,0.0012,3282.6,3282.5,0.6275]
["bitfinex","ETHUSD",1762340575598,0.0012,3282.6,3282.5,1.1011]
["bitfinex","ETHUSD",1762340578138,0.0012,3282.6,3282.5,0.153]
["bitfinex","ETHUSD",1762340578346,0.49,3282.6,3282.5,0.153]
["bitfinex","ETHUSD",1762340579521,0.9731,3282.6,3282.5,0.153]
["bitfinex","ETHUSD",1762340579846,0.9731,3282.6,3282.5,0.001]
["bitfinex","ETHUSD",1762340580763,1.1251,3282.6,3282.5,0.001]
["bitfinex","ETHUSD",1762340581261,0.0012,3282.6,3282.5,0.6213]
["bitfinex","ETHUSD",1762340581681,0.0012,3282.6,3282.5,1.0939]
["bitfinex","ETHUSD",1762340582740,0.0012,3282.6,3282.5,0.001]
["bitfinex","ETHUSD",1762340582945,0.0012,3282.6,3282.5,0.4765]
["bitfinex","ETHUSD",1762340583853,0.49,3282.6,3282.5,0.001]
["bitfinex","ETHUSD",1762340584042,0.9731,3282.6,3282.5,0.001]
["bitfinex","ETHUSD",1762340585064,0.49,3282.6,3282.5,0.001]
["bitfinex","ETHUSD",1762340585279,0.0012,3282.6,3282.5,0.001]
["bitfinex","ETHUSD",1762340585464,0.49,3282.6,3282.5,0.001]
["bitfinex","ETHUSD",1762340586269,0.0012,3282.6,3282.5,0.001]
["bitfinex","ETHUSD",1762340586460,0.49,3282.6,3282.5,0.001]
["bitfinex","ETHUSD",1762340586765,0.0012,3282.6,3282.5,0.001]
["bitfinex","ETHUSD",1762340588291,0.9731,3282.6,3282.5,0.001]
["bitfinex","ETHUSD",1762340588648,0.49,3282.6,3282.5,0.001]
["bitfinex","ETHUSD",1762340590049,0.0012,3282.6,3282.5,0.4765]
["bitfinex","ETHUSD",1762340590248,0.0012,3282.6,3282.5,0.9491]
["bitfinex","ETHUSD",1762340591284,0.0012,3282.6,3282.5,1.1011]
["bitfinex","ETHUSD",1762340591786,0.0012,3282.6,3282.5,1.506604]
["bitfinex","ETHUSD",1762340591945,0.002,3283.0,3282.6,0.405504]
["bitfinex","ETHUSD",1762340592145,0.002,3283.0,3282.9,0.4755]
["bitfinex","ETHUSD",1762340592454,0.0012,3283.0,3282.9,0.6275]
["bitfinex","ETHUSD",1762340592653,0.0012,3283.0,3282.9,1.1001]
["bitfinex","ETHUSD",1762340597889,0.0012,3283.0,3282.9,0.6275]
["bitfinex","ETHUSD",1762340598073,0.0012,3283.0,3282.9,1.103]
["bitfinex","ETHUSD",1762340598893,0.0012,3283.0,3282.9,1.51645823]
["bitfinex","ETHUSD",1762340599306,0.002,3283.3,3283.0,0.405504]
["bitfinex","ETHUSD",1762340599597,0.002,3283.3,3283.2,0.5881]
["bitfinex","ETHUSD",1762340599774,0.002,3283.3,3283.2,0.7401]
["bitfinex","ETHUSD",1762340599983,0.002,3283.3,3283.2,1.2156]
["bitfinex","ETHUSD",1762340600168,0.002,3283.3,3283.2,0.7401]
["bitfinex","ETHUSD",1762340600369,0.002,3283.3,3283.2,1.2156]
["bitfinex","ETHUSD",1762340600591,0.002,3283.3,3283.2,1.39693002]
["bitfinex","ETHUSD",1762340601473,0.002,3283.3,3283.2,1.81038128]
["bitfinex","ETHUSD",1762340601682,0.002,3283.3,3283.2,1.80243402]
["bitfinex","ETHUSD",1762340603563,0.0004,3283.4,3283.3,0.405504]
["bitfinex","ETHUSD",1762340603802,0.002,3283.5,3283.3,1.34134894]
["bitfinex","ETHUSD",1762340604005,0.002,3283.8,3283.4,1.2609379]
["bitfinex","ETHUSD",1762340604169,0.002,3283.8,3283.5,0.857904]
["bitfinex","ETHUSD",1762340604371,0.002,3283.8,3283.5,1.333404]
["bitfinex","ETHUSD",1762340606782,0.002,3283.8,3283.5,1.34134431]
["bitfinex","ETHUSD",1762340607207,0.002,3284.1,3283.6,0.405504]
["bitfinex","ETHUSD",1762340607381,0.002,3284.1,3283.9,1.665216]
["bitfinex","ETHUSD",1762340607577,0.002,3284.1,3284.0,0.857904]
["bitfinex","ETHUSD",1762340607877,0.002,3284.1,3283.7,0.405504]
["bitfinex","ETHUSD",1762340608094,0.002,3284.1,3284.0,0.4524]
["bitfinex","ETHUSD",1762340608291,0.002,3284.1,3283.4,0.1810379]
["bitfinex","ETHUSD",1762340608497,0.002,3284.1,3283.2,0.6112]
["bitfinex","ETHUSD",1762340608713,0.002,3284.1,3283.3,0.405504]
["bitfinex","ETHUSD",1762340609102,0.002,3284.1,3283.2,0.1357]
["bitfinex","ETHUSD",1762340609305,0.002,3284.1,3283.3,0.4755]
["bitfinex","ETHUSD",1762340609787,0.002,3284.1,3284.0,0.4524]
["bitfinex","ETHUSD",1762340610905,0.002,3284.1,3284.0,1.333404]
["bitfinex","ETHUSD",1762340611107,0.002,3284.1,3284.0,0.857904]
["bitfinex","ETHUSD",1762340611305,0.002,3284.1,3284.0,0.4524]
["bitfinex","ETHUSD",1762340611483,0.4607,3284.1,3283.7,0.405504]
["bitfinex","ETHUSD",1762340611683,0.002,3284.0,3283.3,0.4755]
["bitfinex","ETHUSD",1762340611918,0.002,3284.0,3283.4,0.405504]
["bitfinex","ETHUSD",1762340612880,0.1918,3283.9,3283.2,0.1357]
["bitfinex","ETHUSD",1762340613120,0.1918,3283.9,3283.3,0.0079408]
["bitfinex","ETHUSD",1762340613418,0.1918,3283.9,3283.2,0.1357]
["bitfinex","ETHUSD",1762340613622,0.6603,3283.9,3283.2,0.1357]
["bitfinex","ETHUSD",1762340614186,0.002,3284.0,3283.2,0.1357]
["bitfinex","ETHUSD",1762340614381,0.6811,3283.9,3283.0,0.406504]
["bitfinex","ETHUSD",1762340614795,0.6811,3283.9,3283.0,0.859604]
["bitfinex","ETHUSD",1762340615617,0.4985,3283.8,3283.0,0.406504]
["bitfinex","ETHUSD",1762340615995,0.1826,3283.9,3283.0,0.406504]
["bitfinex","ETHUSD",1762340616199,0.1818,3283.9,3283.1,0.4531]
["bitfinex","ETHUSD",1762340617693,0.1818,3283.9,3283.8,0.152]
["bitfinex","ETHUSD",1762340618109,0.6807,3283.9,3283.8,0.152]
["bitfinex","ETHUSD",1762340618338,0.4989,3283.9,3283.8,0.152]
["bitfinex","ETHUSD",1762340618540,0.002,3284.0,3283.8,0.152]
["bitfinex","ETHUSD",1762340619452,1.18,3283.9,3283.8,0.152]
["bitfinex","ETHUSD",1762340620611,0.6815,3283.9,3283.8,0.152]
["bitfinex","ETHUSD",1762340620807,0.4989,3283.9,3283.8,0.152]
["bitfinex","ETHUSD",1762340621545,1.18,3283.9,3283.8,0.152]
["bitfinex","ETHUSD",1762340622718,0.002,3284.0,3283.8,0.931]
["bitfinex","ETHUSD",1762340622938,0.002,3284.0,3283.9,0.89133607]
["bitfinex","ETHUSD",1762340623152,0.002,3284.0,3283.9,1.34443608]
["bitfinex","ETHUSD",1762340623529,0.002,3284.0,3283.9,1.336504]
["bitfinex","ETHUSD",1762340625315,0.002,3284.0,3283.9,0.861904]
["bitfinex","ETHUSD",1762340625717,0.002,3284.0,3283.9,0.4564]
["bitfinex","ETHUSD",1762340627232,0.002,3284.0,3283.6,0.4659]
["bitfinex","ETHUSD",1762340627435,0.002,3284.0,3283.9,0.4564]
["bitfinex","ETHUSD",1762340628051,0.1918,3284.9,3283.9,1.7564]
["bitfinex","ETHUSD",1762340628364,0.1826,3287.6,3284.9,0.405504]
["bitfinex","ETHUSD",1762340628365,0.002,3286.3,3284.9,0.405504]
["bitfinex","ETHUSD",1762340628661,0.002,3286.3,3285.4,0.405504]
["bitfinex","ETHUSD",1762340628960,0.4742,3286.2,3285.3,0.405504]
["bitfinex","ETHUSD",1762340629129,0.4742,3286.2,3285.2,0.1488]
["bitfinex","ETHUSD",1762340629326,0.4742,3286.2,3285.3,0.405504]
["bitfinex","ETHUSD",1762340629527,0.002,3286.3,3285.3,0.405504]
["bitfinex","ETHUSD",1762340629765,0.002,3286.3,3285.5,0.405504]
["bitfinex","ETHUSD",1762340630365,0.002,3286.3,3285.6,0.405504]
["bitfinex","ETHUSD",1762340630767,0.002,3286.3,3285.3,0.61863352]
["bitfinex","ETHUSD",1762340630768,0.002,3286.3,3285.4,0.871404]
["bitfinex","ETHUSD",1762340631156,0.002,3286.3,3285.6,0.405504]
["bitfinex","ETHUSD",1762340631677,0.002,3286.3,3285.6,0.871404]
["bitfinex","ETHUSD",1762340632267,0.002,3286.3,3285.6,0.405504]
["bitfinex","ETHUSD",1762340632473,0.002,3286.3,3285.7,0.4659]
["bitfinex","ETHUSD",1762340632666,0.002,3286.3,3285.8,0.405504]
["bitfinex","ETHUSD",1762340632894,0.002,3286.3,3286.2,0.152]
["bitfinex","ETHUSD",1762340635270,0.501,3286.3,3286.2,0.152]
["bitfinex","ETHUSD",1762340636685,0.9752,3286.3,3286.2,0.152]
["bitfinex","ETHUSD",1762340638358,0.9752,3286.3,3285.7,1.259712]
["bitfinex","ETHUSD",1762340638670,0.4742,3286.2,3285.8,0.5119712]
["bitfinex","ETHUSD",1762340639060,0.499,3285.9,3285.8,0.5119712]
["bitfinex","ETHUSD",1762340639290,0.4742,3286.1,3285.8,0.5119712]
["bitfinex","ETHUSD",1762340639496,0.499,3285.9,3285.8,0.5119712]
["bitfinex","ETHUSD",1762340639661,0.002,3286.3,3285.8,0.5119712]
["bitfinex","ETHUSD",1762340639855,0.4734,3286.2,3285.9,0.17716832]
["bitfinex","ETHUSD",1762340640476,0.499,3286.0,3285.9,0.17716832]
["bitfinex","ETHUSD",1762340642584,0.499,3286.0,3285.7,3.86]
["bitfinex","ETHUSD",1762340642585,0.9732,3286.0,3285.7,3.86]
["bitfinex","ETHUSD",1762340642787,0.002,3286.3,3285.8,0.00788702]
["bitfinex","ETHUSD",1762340642977,0.002,3286.3,3285.7,3.86]
["bitfinex","ETHUSD",1762340642978,0.499,3285.8,3285.7,3.86]
["bitfinex","ETHUSD",1762340643374,0.002,3286.3,3285.7,3.86]
["bitfinex","ETHUSD",1762340643614,0.002,3286.3,3285.8,0.386]
["bitfinex","ETHUSD",1762340644145,0.4762,3286.3,3285.8,0.386]
["bitfinex","ETHUSD",1762340644398,0.002,3286.3,3285.9,5.119712]
["bitfinex","ETHUSD",1762340645582,0.002,3286.3,3285.9,5.585612]
["bitfinex","ETHUSD",1762340645778,0.002,3286.3,3286.0,0.5971612]
["bitfinex","ETHUSD",1762340646710,0.002,3286.3,3286.2,0.4564]
["bitfinex","ETHUSD",1762340647001,0.002,3286.3,3286.1,0.1357]
["bitfinex","ETHUSD",1762340647299,0.002,3286.3,3286.0,0.5971612]
["bitfinex","ETHUSD",1762340648371,0.002,3286.3,3286.2,0.152]
["bitfinex","ETHUSD",1762340649471,0.501,3286.3,3286.2,0.152]
["bitfinex","ETHUSD",1762340649998,0.002,3286.3,3286.2,0.7441]
["bitfinex","ETHUSD",1762340650202,0.002,3286.3,3286.2,5.09690808]
["bitfinex","ETHUSD",1762340650402,0.002,3286.3,3286.2,6.13221501]
["bitfinex","ETHUSD",1762340650572,0.002,3286.3,3286.2,5.03780693]
["bitfinex","ETHUSD",1762340650770,0.9752,3286.3,3286.2,4.012]
["bitfinex","ETHUSD",1762340651301,0.501,3286.3,3286.2,4.012]
["bitfinex","ETHUSD",1762340653223,0.002,3286.3,3286.2,4.012]
["bitfinex","ETHUSD",1762340653415,0.002,3286.3,3286.2,4.4684]
["bitfinex","ETHUSD",1762340653928,0.002,3286.3,3286.2,4.012]
["bitfinex","ETHUSD",1762340654117,0.002,3286.3,3286.2,4.4132]
["bitfinex","ETHUSD",1762340654906,0.002,3286.3,3286.2,4.9098]
["bitfinex","ETHUSD",1762340656193,0.002,3286.3,3286.2,4.4132]
["bitfinex","ETHUSD",1762340656397,0.4777,3286.3,3286.2,4.4132]
["bitfinex","ETHUSD",1762340656593,0.4777,3286.3,3286.2,4.012]
["bitfinex","ETHUSD",1762340656827,0.002,3286.3,3286.2,4.012]
["bitfinex","ETHUSD",1762340656992,0.002,3286.3,3286.2,4.5086]
["bitfinex","ETHUSD",1762340660296,0.002,3286.3,3286.2,5.49910808]
["bitfinex","ETHUSD",1762340660814,0.002,3286.3,3286.2,5.0063]
["bitfinex","ETHUSD",1762340661239,0.002,3286.3,3286.2,5.51560808]
["bitfinex","ETHUSD",1762340661524,0.002,3286.3,3286.2,5.0228]
["bitfinex","ETHUSD",1762340662898,0.4777,3286.3,3286.2,0.152]
["bitfinex","ETHUSD",1762340663128,0.9337,3286.3,3285.3,0.1357]
["bitfinex","ETHUSD",1762340663430,0.9337,3286.3,3285.3,0.6334]
["bitfinex","ETHUSD",1762340663846,0.456,3286.2,3285.1,0.1357]
["bitfinex","ETHUSD",1762340664912,0.456,3286.2,3284.9,0.61554317]
["bitfinex","ETHUSD",1762340665109,0.456,3286.2,3284.7,0.4977]
["bitfinex","ETHUSD",1762340665330,0.0012,3286.3,3286.1,0.6392]
["bitfinex","ETHUSD",1762340665531,0.0012,3286.3,3286.1,0.1426]
["bitfinex","ETHUSD",1762340665833,0.0012,3286.3,3285.5,0.4977]
["bitfinex","ETHUSD",1762340666026,0.0012,3286.3,3285.7,0.405504]
["bitfinex","ETHUSD",1762340666736,0.0012,3286.3,3285.7,0.903204]
["bitfinex","ETHUSD",1762340667140,0.0012,3286.3,3285.7,0.405504]
["bitfinex","ETHUSD",1762340667445,0.0012,3286.3,3285.9,0.405504]
["bitfinex","ETHUSD",1762340667647,0.0012,3286.3,3285.6,0.1636204]
["bitfinex","ETHUSD",1762340668340,0.456,3286.2,3285.7,0.405504]
["bitfinex","ETHUSD",1762340669111,0.0012,3286.3,3285.7,0.405504]
["bitfinex","ETHUSD",1762340669512,0.6612,3285.8,3285.6,0.1636204]
["bitfinex","ETHUSD",1762340669836,0.4572,3286.3,3285.3,0.4977]
["bitfinex","ETHUSD",1762340670334,0.4572,3286.3,3285.3,1.259712]
["bitfinex","ETHUSD",1762340671244,0.4572,3286.3,3285.4,0.41339302]
["bitfinex","ETHUSD",1762340671443,0.4572,3286.3,3285.4,0.405504]
["bitfinex","ETHUSD",1762340671633,0.4572,3286.3,3285.5,0.2162916]
["bitfinex","ETHUSD",1762340672924,0.0012,3286.3,3285.6,0.405504]
["bitfinex","ETHUSD",1762340673127,0.0012,3286.3,3286.2,0.152]
["bitfinex","ETHUSD",1762340673650,0.4734,3286.3,3286.2,0.152]
["bitfinex","ETHUSD",1762340674535,0.0012,3286.3,3286.2,0.152]
["bitfinex","ETHUSD",1762340675670,0.0012,3286.3,3286.2,0.6071]
["bitfinex","ETHUSD",1762340675971,0.0012,3286.3,3286.2,0.152]
["bitfinex","ETHUSD",1762340676473,0.0012,3286.3,3286.2,4.012]
["bitfinex","ETHUSD",1762340676667,0.4734,3286.3,3286.2,4.4132]
["bitfinex","ETHUSD",1762340676868,0.0012,3286.3,3286.2,4.8683]
["bitfinex","ETHUSD",1762340677091,0.9265,3286.3,3285.1,0.001]
["bitfinex","ETHUSD",1762340677240,0.4722,3285.2,3285.1,0.001]
["bitfinex","ETHUSD",1762340677868,0.1583,3285.5,3285.1,0.001]
["bitfinex","ETHUSD",1762340678167,0.4722,3285.2,3285.1,0.001]
["bitfinex","ETHUSD",1762340678573,0.1583,3285.5,3285.1,0.001]
["bitfinex","ETHUSD",1762340678739,0.6114,3285.5,3285.1,0.001]
["bitfinex","ETHUSD",1762340679457,0.1583,3285.5,3285.1,0.001]
["bitfinex","ETHUSD",1762340680773,0.1935,3285.7,3285.1,0.1382]
["bitfinex","ETHUSD",1762340681140,0.6466,3285.7,3285.1,0.001]
["bitfinex","ETHUSD",1762340681374,0.6466,3285.7,3285.1,0.0925]
["bitfinex","ETHUSD",1762340682181,0.1935,3285.9,3285.1,0.0925]
["bitfinex","ETHUSD",1762340682358,0.1935,3285.9,3285.2,0.405504]
["bitfinex","ETHUSD",1762340682559,0.002,3286.2,3285.4,0.405504]
["bitfinex","ETHUSD",1762340682759,0.002,3286.2,3285.5,0.4265504]
["bitfinex","ETHUSD",1762340683001,0.002,3286.2,3285.7,1.259712]
["bitfinex","ETHUSD",1762340683498,0.4722,3285.8,3285.7,1.259712]
["bitfinex","ETHUSD",1762340684096,0.4551,3286.2,3285.7,1.259712]
["bitfinex","ETHUSD",1762340685378,0.002,3286.2,3285.9,0.405504]
["bitfinex","ETHUSD",1762340685559,0.002,3286.2,3286.0,4.2865504]
["bitfinex","ETHUSD",1762340686867,0.4541,3286.1,3286.0,4.2865504]
["bitfinex","ETHUSD",1762340687165,0.002,3286.2,3286.1,0.152]
["bitfinex","ETHUSD",1762340687613,0.0012,3286.2,3286.1,0.152]
["bitfinex","ETHUSD",1762340690117,0.0012,3286.2,3286.1,4.012]
["bitfinex","ETHUSD",1762340690316,0.0012,3286.2,3286.1,4.45585504]
["bitfinex","ETHUSD",1762340690790,0.0012,3286.2,3286.1,4.92725504]
["bitfinex","ETHUSD",1762340690978,0.0012,3286.2,3286.1,4.45585504]
["bitfinex","ETHUSD",1762340692717,0.0012,3286.2,3286.1,4.92725504]
["bitfinex","ETHUSD",1762340693227,0.4553,3286.2,3286.1,4.45585504]
["bitfinex","ETHUSD",1762340695120,0.9199,3286.2,3286.1,4.45585504]
["bitfinex","ETHUSD",1762340695829,0.9199,3286.2,3286.1,0.152]
["bitfinex","ETHUSD",1762340699942,0.9199,3286.2,3286.1,4.012]
["bitfinex","ETHUSD",1762340700234,0.4553,3286.2,3286.1,4.012]
["bitfinex","ETHUSD",1762340700437,0.9199,3286.2,3286.1,4.012]
["bitfinex","ETHUSD",1762340701239,0.9199,3286.2,3286.1,4.013]
["bitfinex","ETHUSD",1762340701746,0.4553,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762340701905,0.9199,3286.2,3286.1,0.001]
["bitfinex","ETHUSD",1762340702352,0.0012,3286.2,3286.1,1.525104]
["bitfinex","ETHUSD",1762340702642,0.0012,3286.2,3286.1,1.4179856]
["bitfinex","ETHUSD",1762340702844,0.0012,3286.2,3286.1,0.8241816]
["bitfinex","ETHUSD",1762340703010,0.0012,3286.2,3286.1,0.4724]
["bitfinex","ETHUSD",1762340705346,0.0012,3286.2,3286.1,0.6135]
["bitfinex","ETHUSD",1762340705842,0.0012,3286.2,3286.1,5.733212]
["bitfinex","ETHUSD",1762340707050,0.0012,3286.2,3286.1,6.597616]
["bitfinex","ETHUSD",1762340708248,0.002,3286.6,3286.3,3.8576]
["bitfinex","ETHUSD",1762340708448,0.002,3286.6,3286.5,0.4714]
["bitfinex","ETHUSD",1762340708811,0.002,3286.6,3286.5,0.9303]
["bitfinex","ETHUSD",1762340709243,0.002,3286.6,3286.5,1.335804]
["bitfinex","ETHUSD",1762340710245,0.002,3286.6,3286.5,1.34367481]
["bitfinex","ETHUSD",1762340710433,0.002,3286.6,3286.5,1.335804]
["bitfinex","ETHUSD",1762340710634,0.002,3286.6,3286.5,2.15939039]
["bitfinex","ETHUSD",1762340711350,0.0012,3286.6,3286.5,7.27670239]
["bitfinex","ETHUSD",1762340711717,0.0012,3286.6,3286.5,7.42870239]
["bitfinex","ETHUSD",1762340712360,0.002,3286.7,3286.6,1.665216]
["bitfinex","ETHUSD",1762340712554,0.0012,3286.9,3286.8,1.665216]
["bitfinex","ETHUSD",1762340712759,0.0012,3286.9,3286.8,2.9809988]
["bitfinex","ETHUSD",1762340712975,0.0012,3286.9,3286.8,4.3248988]
["bitfinex","ETHUSD",1762340713854,0.0012,3286.9,3286.8,8.1804988]
["bitfinex","ETHUSD",1762340714254,0.4819,3288.4,3286.8,8.1804988]
["bitfinex","ETHUSD",1762340714454,0.6564,3290.0,3288.3,0.487]
["bitfinex","ETHUSD",1762340714455,0.4819,3288.9,3288.3,0.487]
["bitfinex","ETHUSD",1762340714662,0.4819,3288.9,3288.8,0.152]
["bitfinex","ETHUSD",1762340715063,0.9443,3288.9,3288.8,0.152]
["bitfinex","ETHUSD",1762340716487,0.4624,3288.9,3288.8,0.152]
["bitfinex","ETHUSD",1762340716846,0.9443,3288.9,3288.8,0.152]
["bitfinex","ETHUSD",1762340717170,0.9443,3288.9,3288.3,3.8556]
["bitfinex","ETHUSD",1762340717379,0.1165,3288.4,3287.6,3.8556]
["bitfinex","ETHUSD",1762340717565,0.4589,3287.8,3287.1,1.729812]
["bitfinex","ETHUSD",1762340717766,0.4819,3288.7,3287.2,0.6317412]
["bitfinex","ETHUSD",1762340718099,0.4819,3288.9,3287.2,0.6317412]
["bitfinex","ETHUSD",1762340718781,0.4819,3288.9,3287.3,0.4701]
["bitfinex","ETHUSD",1762340719081,0.4819,3288.9,3287.4,0.405504]
["bitfinex","ETHUSD",1762340719289,0.4819,3288.9,3287.3,0.405504]
["bitfinex","ETHUSD",1762340719498,0.4819,3288.9,3287.3,0.70839972]
["bitfinex","ETHUSD",1762340720193,0.4819,3288.9,3287.3,0.405504]
["bitfinex","ETHUSD",1762340720194,0.4839,3288.9,3287.3,0.405504]
["bitfinex","ETHUSD",1762340720398,0.4839,3288.9,3287.2,0.405504]
["bitfinex","ETHUSD",1762340720997,0.4839,3288.9,3287.1,1.665216]
["bitfinex","ETHUSD",1762340721696,0.4839,3288.9,3287.2,0.4701]
["bitfinex","ETHUSD",1762340721889,0.9678,3288.9,3287.2,0.4701]
["bitfinex","ETHUSD",1762340722202,0.4624,3287.3,3286.7,1.259712]
["bitfinex","ETHUSD",1762340722400,0.1967,3288.0,3286.7,5.585412]
["bitfinex","ETHUSD",1762340722703,0.1975,3287.9,3287.2,0.487]
["bitfinex","ETHUSD",1762340722906,0.002,3288.9,3287.3,0.00784815]
["bitfinex","ETHUSD",1762340723202,0.1975,3288.2,3287.4,3.8556]
["bitfinex","ETHUSD",1762340723402,0.1975,3288.2,3287.5,4.30682731]
["bitfinex","ETHUSD",1762340723699,0.1975,3288.2,3287.6,1.259712]
["bitfinex","ETHUSD",1762340723887,0.1975,3288.2,3287.7,0.00783994]
["bitfinex","ETHUSD",1762340724198,0.1975,3288.6,3288.1,0.487]
["bitfinex","ETHUSD",1762340724397,0.1975,3288.6,3288.2,3.8556]
["bitfinex","ETHUSD",1762340724610,0.6794,3288.6,3288.2,3.8556]
["bitfinex","ETHUSD",1762340725605,0.4624,3288.3,3288.2,3.8556]
["bitfinex","ETHUSD",1762340725980,0.9443,3288.3,3288.2,3.8556]
["bitfinex","ETHUSD",1762340726366,0.9443,3288.3,3287.6,1.259712]
["bitfinex","ETHUSD",1762340726367,0.9443,3288.3,3287.4,0.405504]
["bitfinex","ETHUSD",1762340726569,0.4819,3288.2,3287.4,0.405504]
["bitfinex","ETHUSD",1762340727213,0.4819,3288.2,3288.1,0.152]
["bitfinex","ETHUSD",1762340727600,0.9443,3288.2,3288.1,0.152]
["bitfinex","ETHUSD",1762340728929,0.1975,3288.6,3288.1,0.487]
["bitfinex","ETHUSD",1762340729221,0.4839,3288.9,3288.1,0.9571]
["bitfinex","ETHUSD",1762340730124,0.4839,3288.9,3288.1,0.487]
["bitfinex","ETHUSD",1762340730606,0.4839,3288.9,3288.2,0.405504]
["bitfinex","ETHUSD",1762340732608,0.4839,3288.9,3288.1,0.4701]
["bitfinex","ETHUSD",1762340732826,0.4839,3288.9,3287.5,0.42680808]
["bitfinex","ETHUSD",1762340732827,0.4624,3288.2,3287.5,0.42680808]
["bitfinex","ETHUSD",1762340733127,0.4624,3288.2,3287.6,0.405504]
["bitfinex","ETHUSD",1762340733296,0.002,3288.9,3288.1,0.487]
["bitfinex","ETHUSD",1762340733495,0.4589,3288.8,3288.1,0.487]
["bitfinex","ETHUSD",1762340734648,0.4998,3288.2,3287.6,0.405504]
["bitfinex","ETHUSD",1762340734834,0.4589,3288.8,3287.7,0.405504]
["bitfinex","ETHUSD",1762340735021,0.4589,3288.7,3287.7,0.405504]
["bitfinex","ETHUSD",1762340735341,0.4589,3288.7,3287.8,0.405504]
["bitfinex","ETHUSD",1762340735847,0.4589,3288.7,3287.9,0.405504]
["bitfinex","ETHUSD",1762340736213,0.0012,3288.9,3287.4,0.405504]
["bitfinex","ETHUSD",1762340736419,0.0012,3288.9,3288.0,0.4891]
["bitfinex","ETHUSD",1762340736752,0.0012,3288.9,3288.1,0.405504]
["bitfinex","ETHUSD",1762340737351,0.0012,3288.9,3288.2,0.4891]
["bitfinex","ETHUSD",1762340738852,0.0012,3288.9,3288.8,0.152]
["bitfinex","ETHUSD",1762340739020,0.0012,3288.9,3288.8,0.6482]
["bitfinex","ETHUSD",1762340739220,0.0012,3288.9,3288.8,0.152]
["bitfinex","ETHUSD",1762340739418,0.501,3288.9,3288.8,0.152]
["bitfinex","ETHUSD",1762340740153,0.0012,3288.9,3288.8,0.152]
["bitfinex","ETHUSD",1762340740518,0.0012,3288.9,3288.8,0.4962]
["bitfinex","ETHUSD",1762340740717,0.0012,3288.9,3288.8,0.901704]
["bitfinex","ETHUSD",1762340742173,0.0012,3288.9,3288.8,1.390804]
["bitfinex","ETHUSD",1762340743752,0.0012,3288.9,3288.8,0.901704]
["bitfinex","ETHUSD",1762340744144,0.0012,3288.9,3288.8,1.5980456]
["bitfinex","ETHUSD",1762340744942,0.0012,3288.9,3288.8,2.05718701]
["bitfinex","ETHUSD",1762340745781,0.0012,3288.9,3288.8,1.5980456]
["bitfinex","ETHUSD",1762340745984,0.0012,3288.9,3288.8,2.05718701]
["bitfinex","ETHUSD",1762340746643,0.0012,3288.9,3288.8,1.5980456]
["bitfinex","ETHUSD",1762340747253,0.0012,3288.9,3288.8,1.1178456]
["bitfinex","ETHUSD",1762340747477,0.4681,3288.9,3288.8,0.405504]
["bitfinex","ETHUSD",1762340747778,0.0012,3288.9,3288.8,0.405504]
["bitfinex","ETHUSD",1762340748166,0.0012,3288.9,3288.8,0.888704]
["bitfinex","ETHUSD",1762340748565,0.0012,3288.9,3288.8,0.405504]
["bitfinex","ETHUSD",1762340748765,0.0012,3288.9,3288.8,0.888704]
["bitfinex","ETHUSD",1762340748972,0.0012,3288.9,3288.8,0.4832]
["bitfinex","ETHUSD",1762340749169,0.0012,3288.9,3288.2,0.4802]
["bitfinex","ETHUSD",1762340749170,0.4681,3288.9,3288.4,0.405504]
["bitfinex","ETHUSD",1762340749501,0.4681,3288.9,3288.6,0.405504]
["bitfinex","ETHUSD",1762340750000,0.0012,3288.9,3288.6,0.405504]
["bitfinex","ETHUSD",1762340750810,0.0012,3288.9,3288.8,0.152]
["bitfinex","ETHUSD",1762340751386,0.4681,3288.9,3288.8,0.152]
["bitfinex","ETHUSD",1762340754220,0.4681,3288.9,3288.8,0.6352]
["bitfinex","ETHUSD",1762340754221,0.0012,3288.9,3288.8,0.6352]
["bitfinex","ETHUSD",1762340754388,0.4681,3288.9,3288.8,0.70591878]
["bitfinex","ETHUSD",1762340755994,0.0012,3288.9,3288.8,0.70591878]
["bitfinex","ETHUSD",1762340756309,0.0012,3288.9,3288.8,1.1969364]
["bitfinex","ETHUSD",1762340756604,0.0012,3288.9,3288.8,0.70591878]
["bitfinex","ETHUSD",1762340756810,0.4681,3288.9,3288.8,0.152]
["bitfinex","ETHUSD",1762340758223,0.0012,3288.9,3288.8,0.6352]
["bitfinex","ETHUSD",1762340758430,0.0012,3288.9,3288.8,0.152]
["bitfinex","ETHUSD",1762340758610,0.4681,3288.9,3288.8,0.152]
["bitfinex","ETHUSD",1762340758812,0.4673,3288.9,3288.8,0.152]
["bitfinex","ETHUSD",1762340759033,0.4673,3288.9,3288.8,0.3338216]
["bitfinex","ETHUSD",1762340760520,0.4673,3288.9,3288.8,0.152]
["bitfinex","ETHUSD",1762340760736,1.0527,3288.9,3288.8,0.152]
["bitfinex","ETHUSD",1762340762236,0.0004,3288.9,3288.8,0.6352]
["bitfinex","ETHUSD",1762340762605,0.4673,3288.9,3288.8,0.152]
["bitfinex","ETHUSD",1762340762812,0.0004,3288.9,3288.8,0.152]
["bitfinex","ETHUSD",1762340763536,0.4673,3288.9,3288.8,0.152]
["bitfinex","ETHUSD",1762340764309,0.0004,3288.9,3288.8,0.6352]
["bitfinex","ETHUSD",1762340764526,0.0004,3288.9,3288.8,0.152]
["bitfinex","ETHUSD",1762340764724,0.5903,3288.9,3288.8,0.152]
["bitfinex","ETHUSD",1762340764935,1.0671,3288.9,3288.8,0.152]
["bitfinex","ETHUSD",1762340766021,0.0004,3288.9,3288.8,0.152]
["bitfinex","ETHUSD",1762340766220,0.4673,3288.9,3288.8,0.152]
["bitfinex","ETHUSD",1762340766422,0.0004,3288.9,3288.8,4.6654844]
["bitfinex","ETHUSD",1762340766618,0.1817,3290.3,3288.9,1.665216]
["bitfinex","ETHUSD",1762340766818,0.1817,3290.3,3289.8,0.4832]
["bitfinex","ETHUSD",1762340767149,0.4768,3290.6,3289.8,0.4832]
["bitfinex","ETHUSD",1762340767344,0.4768,3290.6,3289.9,0.0952]
["bitfinex","ETHUSD",1762340767821,0.4768,3290.8,3289.9,0.0952]
["bitfinex","ETHUSD",1762340768358,0.4768,3290.8,3290.0,0.4802]
["bitfinex","ETHUSD",1762340768543,0.4768,3290.8,3290.0,0.93934141]
["bitfinex","ETHUSD",1762340768731,0.1975,3291.0,3290.0,0.93934141]
["bitfinex","ETHUSD",1762340768922,0.6743,3291.0,3290.0,0.4802]
["bitfinex","ETHUSD",1762340769416,0.1975,3291.0,3290.1,0.405504]
["bitfinex","ETHUSD",1762340769845,0.1975,3291.0,3290.2,0.4802]
["bitfinex","ETHUSD",1762340770240,1.2,3291.1,3290.3,0.405504]
["bitfinex","ETHUSD",1762340770642,1.2,3291.1,3291.0,0.888704]
["bitfinex","ETHUSD",1762340771425,1.6669,3291.1,3290.2,0.405504]
["bitfinex","ETHUSD",1762340771625,1.6669,3291.1,3290.3,0.4802]
["bitfinex","ETHUSD",1762340772134,1.2,3291.1,3290.3,0.4802]
["bitfinex","ETHUSD",1762340774049,1.2,3291.1,3291.0,0.4863]
["bitfinex","ETHUSD",1762340774967,1.2,3291.1,3291.0,1.364304]
["bitfinex","ETHUSD",1762340775465,1.2,3291.1,3291.0,0.891804]
["bitfinex","ETHUSD",1762340775667,1.2,3291.1,3291.0,1.5265844]
["bitfinex","ETHUSD",1762340776378,1.2,3291.1,3291.0,1.98572581]
["bitfinex","ETHUSD",1762340776574,0.1856,3292.8,3291.1,0.405504]
["bitfinex","ETHUSD",1762340776772,0.6496,3292.8,3292.2,0.4863]
["bitfinex","ETHUSD",1762340777069,0.6496,3292.8,3292.7,0.1512]
["bitfinex","ETHUSD",1762340777465,1.1495,3292.8,3292.7,0.1512]
["bitfinex","ETHUSD",1762340778285,0.4999,3292.8,3292.7,0.1512]
["bitfinex","ETHUSD",1762340779142,0.6,3292.9,3292.7,0.1512]
["bitfinex","ETHUSD",1762340779472,0.4999,3292.8,3292.7,0.1512]
["bitfinex","ETHUSD",1762340780096,0.9639,3292.8,3292.7,0.1512]
["bitfinex","ETHUSD",1762340780905,0.4999,3292.8,3292.7,0.1512]
["bitfinex","ETHUSD",1762340781197,0.4999,3292.8,3291.8,0.59661701]
["bitfinex","ETHUSD",1762340781409,0.4999,3292.8,3291.2,2.02838589]
["bitfinex","ETHUSD",1762340781410,0.4999,3292.8,3291.6,1.609004]
["bitfinex","ETHUSD",1762340781612,0.4999,3292.8,3292.0,0.405504]
["bitfinex","ETHUSD",1762340782079,0.4999,3292.8,3292.2,1.665216]
["bitfinex","ETHUSD",1762340782603,0.4991,3292.8,3292.2,1.665216]
["bitfinex","ETHUSD",1762340783262,0.6,3292.9,3292.2,1.665216]
["bitfinex","ETHUSD",1762340783982,0.464,3292.8,3292.2,1.665216]
["bitfinex","ETHUSD",1762340784182,0.464,3292.8,3292.3,0.5709816]
["bitfinex","ETHUSD",1762340784503,0.4999,3292.4,3292.3,0.9764856]
["bitfinex","ETHUSD",1762340784873,0.464,3292.8,3292.3,0.9764856]
["bitfinex","ETHUSD",1762340785472,0.464,3292.8,3292.4,0.405504]
["bitfinex","ETHUSD",1762340785882,0.464,3292.8,3292.3,0.5709816]
["bitfinex","ETHUSD",1762340786209,0.1796,3292.4,3292.3,0.9764856]
["bitfinex","ETHUSD",1762340786906,0.6436,3292.4,3292.3,0.5709816]
["bitfinex","ETHUSD",1762340787122,0.1796,3292.4,3292.3,0.9764856]
["bitfinex","ETHUSD",1762340787323,0.6436,3292.4,3292.3,0.9764856]
["bitfinex","ETHUSD",1762340787628,0.1796,3292.4,3292.3,0.9764856]
["bitfinex","ETHUSD",1762340787799,0.464,3292.7,3292.3,6.0917976]
["bitfinex","ETHUSD",1762340788125,0.464,3292.7,3292.4,0.73515096]
["bitfinex","ETHUSD",1762340788628,0.4999,3292.5,3292.4,0.73515096]
["bitfinex","ETHUSD",1762340789002,0.464,3292.7,3292.4,0.73515096]
["bitfinex","ETHUSD",1762340789003,1.064,3292.9,3292.4,0.73515096]
["bitfinex","ETHUSD",1762340789236,0.464,3292.8,3292.4,0.73515096]
["bitfinex","ETHUSD",1762340789522,0.4999,3292.5,3292.1,1.259712]
["bitfinex","ETHUSD",1762340789733,0.4967,3292.2,3292.1,1.259712]
["bitfinex","ETHUSD",1762340790094,0.464,3292.6,3292.1,1.259712]
["bitfinex","ETHUSD",1762340791130,0.464,3292.6,3292.2,0.405504]
["bitfinex","ETHUSD",1762340791328,0.6,3292.9,3292.2,0.878004]
["bitfinex","ETHUSD",1762340791487,0.6,3292.9,3292.8,0.1512]
["bitfinex","ETHUSD",1762340791828,0.6,3292.9,3292.8,0.6375]
["bitfinex","ETHUSD",1762340792130,0.6,3292.9,3292.8,0.891804]
["bitfinex","ETHUSD",1762340792315,0.6,3292.9,3292.8,1.043004]
["bitfinex","ETHUSD",1762340792492,0.6,3292.9,3292.8,1.69357697]
["bitfinex","ETHUSD",1762340793321,0.6,3292.9,3292.8,1.54237697]
["bitfinex","ETHUSD",1762340794001,0.6,3292.9,3292.8,3.22589705]
["bitfinex","ETHUSD",1762340794655,0.6,3292.9,3292.8,2.80208897]
["bitfinex","ETHUSD",1762340794950,0.6,3292.9,3292.8,3.22589705]
["bitfinex","ETHUSD",1762340796222,0.461,3294.2,3292.9,0.405504]
["bitfinex","ETHUSD",1762340796434,0.461,3294.2,3293.1,0.405504]
["bitfinex","ETHUSD",1762340796641,0.461,3294.2,3293.3,0.405504]
["bitfinex","ETHUSD",1762340797041,0.461,3294.2,3293.5,0.405504]
["bitfinex","ETHUSD",1762340797345,0.461,3294.2,3293.7,0.405504]
["bitfinex","ETHUSD",1762340797753,0.4699,3293.8,3293.7,0.405504]
["bitfinex","ETHUSD",1762340798455,0.9309,3293.8,3293.5,0.405504]
["bitfinex","ETHUSD",1762340798640,0.2113,3293.7,3293.5,0.405504]
["bitfinex","ETHUSD",1762340800634,0.4673,3293.6,3293.5,0.405504]
["bitfinex","ETHUSD",1762340800929,0.4673,3293.6,3292.3,0.6]
["bitfinex","ETHUSD",1762340801120,0.6749,3293.5,3292.6,0.731]
["bitfinex","ETHUSD",1762340801314,0.4647,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762340801515,0.461,3293.5,3292.6,0.001]
["bitfinex","ETHUSD",1762340801516,0.461,3293.4,3292.6,0.001]
["bitfinex","ETHUSD",1762340801749,0.461,3293.8,3292.6,0.001]
["bitfinex","ETHUSD",1762340803135,0.4699,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762340803629,0.4699,3292.7,3292.6,0.557704]
["bitfinex","ETHUSD",1762340804731,0.4587,3293.0,3292.6,0.557704]
["bitfinex","ETHUSD",1762340805367,0.4587,3293.0,3292.9,0.1512]
["bitfinex","ETHUSD",1762340805730,0.9453,3293.0,3292.9,0.1512]
["bitfinex","ETHUSD",1762340806259,0.9445,3293.0,3292.9,0.1512]
["bitfinex","ETHUSD",1762340809361,0.4866,3293.0,3292.9,0.1512]
["bitfinex","ETHUSD",1762340810753,0.4587,3293.2,3292.9,0.405504]
["bitfinex","ETHUSD",1762340810958,0.4866,3293.0,3292.9,0.556704]
["bitfinex","ETHUSD",1762340811279,0.4866,3293.0,3292.9,0.405504]
["bitfinex","ETHUSD",1762340811457,0.4866,3293.0,3292.9,0.556704]
["bitfinex","ETHUSD",1762340812255,0.4587,3293.7,3293.0,0.405504]
["bitfinex","ETHUSD",1762340812447,0.4587,3293.8,3293.0,0.902304]
["bitfinex","ETHUSD",1762340812773,0.4587,3293.8,3293.6,0.1512]
["bitfinex","ETHUSD",1762340813157,0.4866,3293.7,3293.6,0.1512]
["bitfinex","ETHUSD",1762340813782,0.4587,3294.3,3293.6,0.648]
["bitfinex","ETHUSD",1762340813980,0.4866,3293.7,3293.6,0.1512]
["bitfinex","ETHUSD",1762340814185,0.4866,3293.7,3293.3,0.405504]
["bitfinex","ETHUSD",1762340814476,0.4866,3293.7,3293.6,0.1512]
["bitfinex","ETHUSD",1762340816455,0.9453,3293.7,3293.6,0.1512]
["bitfinex","ETHUSD",1762340817181,0.4587,3294.1,3293.6,0.1512]
["bitfinex","ETHUSD",1762340817384,0.4587,3294.7,3293.6,0.1512]
["bitfinex","ETHUSD",1762340817561,0.4587,3294.6,3294.0,0.1512]
["bitfinex","ETHUSD",1762340817883,0.4587,3294.6,3294.5,0.1512]
["bitfinex","ETHUSD",1762340818185,0.9453,3294.6,3294.5,0.1512]
["bitfinex","ETHUSD",1762340820685,0.9453,3294.6,3293.1,0.1523504]
["bitfinex","ETHUSD",1762340820889,0.6099,3294.5,3293.9,0.1512]
["bitfinex","ETHUSD",1762340821288,0.4587,3294.4,3294.1,0.1512]
["bitfinex","ETHUSD",1762340821688,0.4866,3294.2,3292.9,0.001]
["bitfinex","ETHUSD",1762340821888,0.6677,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762340822252,0.4587,3293.5,3292.9,0.1522]
["bitfinex","ETHUSD",1762340822457,0.1811,3293.4,3293.0,0.00772014]
["bitfinex","ETHUSD",1762340822687,0.1811,3293.4,3292.9,0.1522]
["bitfinex","ETHUSD",1762340822688,0.1811,3293.4,3292.9,0.001]
["bitfinex","ETHUSD",1762340822989,0.1811,3293.4,3293.3,0.1512]
["bitfinex","ETHUSD",1762340823197,0.6677,3293.4,3292.9,0.001]
["bitfinex","ETHUSD",1762340823362,0.4866,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762340823793,0.9453,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762340829615,0.4866,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762340829837,0.6398,3293.4,3292.9,0.001]
["bitfinex","ETHUSD",1762340830097,0.1803,3293.8,3292.9,0.9678]
["bitfinex","ETHUSD",1762340830300,0.1803,3293.8,3293.0,0.00771445]
["bitfinex","ETHUSD",1762340830500,0.1803,3293.8,3293.0,0.83702653]
["bitfinex","ETHUSD",1762340830699,0.1803,3293.8,3293.1,0.37848265]
["bitfinex","ETHUSD",1762340831003,0.1803,3293.8,3293.2,0.42380808]
["bitfinex","ETHUSD",1762340831208,0.4587,3293.7,3293.2,0.42380808]
["bitfinex","ETHUSD",1762340831500,0.4866,3293.3,3292.9,0.001]
["bitfinex","ETHUSD",1762340831687,0.2024,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762340831885,0.4587,3293.6,3292.9,0.001]
["bitfinex","ETHUSD",1762340832103,0.4866,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762340832705,0.9453,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762340833271,0.9453,3293.0,3292.9,0.1522]
["bitfinex","ETHUSD",1762340833705,0.4871,3293.4,3292.9,0.1522]
["bitfinex","ETHUSD",1762340834011,0.002,3293.0,3292.9,0.1522]
["bitfinex","ETHUSD",1762340834507,0.002,3293.0,3292.9,0.884004]
["bitfinex","ETHUSD",1762340834692,0.002,3293.0,3292.9,1.364304]
["bitfinex","ETHUSD",1762340835173,0.002,3293.0,3292.9,1.55410484]
["bitfinex","ETHUSD",1762340835501,0.002,3293.0,3292.9,2.00285661]
["bitfinex","ETHUSD",1762340836430,0.002,3293.0,3292.9,1.06608187]
["bitfinex","ETHUSD",1762340836708,0.002,3293.0,3292.9,1.364304]
["bitfinex","ETHUSD",1762340837669,0.002,3293.0,3292.9,0.884004]
["bitfinex","ETHUSD",1762340839517,0.4577,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762340839870,0.9448,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762340841218,0.4577,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762340841787,0.9448,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762340843920,0.4577,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762340844236,0.4577,3293.0,3292.9,0.1522]
["bitfinex","ETHUSD",1762340845211,0.002,3293.0,3292.9,0.6297]
["bitfinex","ETHUSD",1762340845849,0.4577,3293.0,3292.9,0.1522]
["bitfinex","ETHUSD",1762340846537,0.9448,3293.0,3292.9,0.1522]
["bitfinex","ETHUSD",1762340853964,0.0012,3293.0,3292.9,0.4819]
["bitfinex","ETHUSD",1762340854173,0.0012,3293.0,3292.9,1.1052]
["bitfinex","ETHUSD",1762340854663,0.0012,3293.0,3292.9,1.510704]
["bitfinex","ETHUSD",1762340854821,0.0012,3293.0,3292.9,0.6331]
["bitfinex","ETHUSD",1762340855020,0.9443,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762340855225,0.4519,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762340855522,0.0012,3293.0,3292.9,0.4819]
["bitfinex","ETHUSD",1762340855719,0.0012,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762340856069,0.4519,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762340856252,0.0012,3293.0,3292.9,0.4819]
["bitfinex","ETHUSD",1762340856455,0.0012,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762340857163,0.0012,3293.0,3292.9,0.4819]
["bitfinex","ETHUSD",1762340857927,0.0012,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762340858878,0.4519,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762340859037,0.9443,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762340859232,0.4519,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762340859564,0.0012,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762340859765,0.4519,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762340860169,0.9443,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762340865051,1.0955,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762340876513,5.562212,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762340876717,2.9114332,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762340877014,1.862812,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762340877189,1.711612,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762340877619,1.710812,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762340878022,2.172212,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762340880821,1.862012,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762340881152,0.0004,3293.0,3292.9,0.4931]
["bitfinex","ETHUSD",1762340881432,0.9527,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762340881632,1.1039,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762340882635,1.53499,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762340882936,0.92239,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762340883107,0.9527,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762340886642,2.212412,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762340886939,1.751012,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762340887141,2.212412,3293.0,3292.9,0.001]
["bitfinex","ETHUSD",1762340888845,1.259712,3292.9,3291.3,0.30136932]
["bitfinex","ETHUSD",1762340889146,1.259712,3292.9,3291.2,0.405504]
["bitfinex","ETHUSD",1762340889147,0.4909,3292.7,3291.2,0.405504]
["bitfinex","ETHUSD",1762340889744,0.9523,3292.7,3291.2,0.405504]
["bitfinex","ETHUSD",1762340890051,0.9523,3292.7,3290.7,0.117]
["bitfinex","ETHUSD",1762340890052,0.4909,3291.3,3290.7,0.117]
["bitfinex","ETHUSD",1762340890727,0.187,3291.5,3290.7,0.117]
["bitfinex","ETHUSD",1762340891335,0.4614,3291.4,3290.7,0.117]
["bitfinex","ETHUSD",1762340891535,0.6484,3291.5,3290.7,0.117]
["bitfinex","ETHUSD",1762340891752,0.187,3291.5,3290.7,0.117]
["bitfinex","ETHUSD",1762340892045,0.4614,3291.8,3290.8,0.141]
["bitfinex","ETHUSD",1762340892046,0.187,3291.8,3290.8,0.141]
["bitfinex","ETHUSD",1762340892247,0.187,3292.2,3291.4,0.141]
["bitfinex","ETHUSD",1762340892737,0.6484,3292.2,3291.4,0.141]
["bitfinex","ETHUSD",1762340893049,0.6484,3292.2,3290.9,0.141]
["bitfinex","ETHUSD",1762340893249,0.4614,3292.1,3290.9,0.141]
["bitfinex","ETHUSD",1762340894437,0.187,3292.2,3291.0,0.00775748]
["bitfinex","ETHUSD",1762340894638,0.187,3292.2,3290.9,0.141]
["bitfinex","ETHUSD",1762340895041,0.4984,3292.5,3290.9,0.141]
["bitfinex","ETHUSD",1762340895042,0.1871,3292.4,3290.9,0.141]
["bitfinex","ETHUSD",1762340895755,0.6855,3292.4,3290.9,0.141]
["bitfinex","ETHUSD",1762340896442,0.4984,3292.3,3290.9,0.141]
["bitfinex","ETHUSD",1762340897432,0.1512,3292.2,3291.7,0.1512]
["bitfinex","ETHUSD",1762340897853,0.6496,3292.2,3291.7,0.1512]
["bitfinex","ETHUSD",1762340898026,0.653,3291.8,3291.7,0.1512]
["bitfinex","ETHUSD",1762340898224,0.4984,3292.1,3291.7,0.1512]
["bitfinex","ETHUSD",1762340898427,0.1512,3292.2,3291.7,0.1512]
["bitfinex","ETHUSD",1762340898755,0.6496,3292.2,3291.7,0.1512]
["bitfinex","ETHUSD",1762340899454,0.6496,3292.2,3292.1,0.141]
["bitfinex","ETHUSD",1762340899455,0.1512,3292.2,3292.1,0.141]
["bitfinex","ETHUSD",1762340899751,0.187,3292.9,3292.1,0.141]
["bitfinex","ETHUSD",1762340899752,0.6854,3292.9,3292.1,0.141]
["bitfinex","ETHUSD",1762340899923,0.4984,3292.8,3292.1,0.141]
["bitfinex","ETHUSD",1762340901152,0.4984,3292.8,3291.5,0.141]
["bitfinex","ETHUSD",1762340901322,0.4984,3292.8,3291.1,0.405504]
["bitfinex","ETHUSD",1762340901323,0.4976,3292.8,3291.1,0.405504]
["bitfinex","ETHUSD",1762340901725,0.4976,3292.8,3291.2,0.1418]
["bitfinex","ETHUSD",1762340909674,0.1512,3292.6,3292.1,0.1512]
["bitfinex","ETHUSD",1762340910272,0.4984,3292.5,3292.1,0.1512]
["bitfinex","ETHUSD",1762340910471,0.4659,3292.2,3292.1,0.1512]
["bitfinex","ETHUSD",1762340911569,0.4984,3292.5,3292.1,0.293]
["bitfinex","ETHUSD",1762340912171,0.4984,3292.5,3292.1,0.1512]
["bitfinex","ETHUSD",1762340912751,0.4659,3292.2,3292.1,0.1512]
["bitfinex","ETHUSD",1762340912947,0.4984,3292.5,3292.1,0.1512]
["bitfinex","ETHUSD",1762340913751,0.4659,3292.2,3292.1,0.1512]
["bitfinex","ETHUSD",1762340914138,0.4984,3292.5,3292.1,0.1512]
["bitfinex","ETHUSD",1762340914388,0.4963,3292.2,3292.1,0.1512]
["bitfinex","ETHUSD",1762340914540,0.4963,3292.2,3291.1,0.001]
["bitfinex","ETHUSD",1762340914738,0.52636968,3292.1,3291.1,0.001]
["bitfinex","ETHUSD",1762340914955,0.4884,3292.1,3291.1,0.001]
["bitfinex","ETHUSD",1762340915460,0.4884,3292.1,3291.1,0.1428]
["bitfinex","ETHUSD",1762340915765,0.4884,3292.1,3291.1,0.001]
["bitfinex","ETHUSD",1762340920704,0.4963,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1762340920875,0.4884,3292.1,3291.1,0.001]
["bitfinex","ETHUSD",1762340921202,0.1887,3291.5,3291.1,0.001]
["bitfinex","ETHUSD",1762340921501,0.4884,3292.0,3291.1,0.001]
["bitfinex","ETHUSD",1762340921702,0.1887,3291.7,3291.1,0.001]
["bitfinex","ETHUSD",1762340922094,0.189,3292.9,3291.1,0.001]
["bitfinex","ETHUSD",1762340922291,0.4884,3292.2,3291.1,0.1428]
["bitfinex","ETHUSD",1762340924398,0.4884,3292.2,3291.4,0.1512]
["bitfinex","ETHUSD",1762340924604,0.1512,3292.0,3291.4,0.1512]
["bitfinex","ETHUSD",1762340925406,0.1504,3292.0,3291.4,0.1512]
["bitfinex","ETHUSD",1762340927002,0.4835,3292.8,3291.9,0.1418]
["bitfinex","ETHUSD",1762340927196,0.189,3292.9,3292.1,0.1418]
["bitfinex","ETHUSD",1762340927510,0.3402,3292.9,3292.3,0.1512]
["bitfinex","ETHUSD",1762340927712,0.002,3292.9,3292.8,0.1418]
["bitfinex","ETHUSD",1762340928003,0.002,3292.9,3292.8,0.293]
["bitfinex","ETHUSD",1762340928217,0.002,3292.9,3292.8,0.87756391]
["bitfinex","ETHUSD",1762340928424,0.002,3292.9,3292.8,0.89930808]
["bitfinex","ETHUSD",1762340928576,0.002,3292.9,3292.8,0.4348]
["bitfinex","ETHUSD",1762340929378,0.002,3292.9,3292.8,1.02718487]
["bitfinex","ETHUSD",1762340929776,0.002,3292.9,3292.8,1.28148887]
["bitfinex","ETHUSD",1762340929978,0.002,3292.9,3292.8,1.43268887]
["bitfinex","ETHUSD",1762340932507,0.002,3292.9,3292.8,0.88538487]
["bitfinex","ETHUSD",1762340932680,0.002,3292.9,3292.8,0.1512]
["bitfinex","ETHUSD",1762340933413,0.4802,3292.9,3292.8,0.1512]
["bitfinex","ETHUSD",1762340933802,0.002,3292.9,3292.8,0.1512]
["bitfinex","ETHUSD",1762340934123,0.002,3292.9,3292.8,0.293]
["bitfinex","ETHUSD",1762340934327,0.4802,3292.9,3292.8,0.1512]
["bitfinex","ETHUSD",1762340934694,0.002,3292.9,3292.8,0.1418]
["bitfinex","ETHUSD",1762340935111,0.002,3292.9,3292.6,0.61404294]
["bitfinex","ETHUSD",1762340935311,0.002,3292.9,3292.2,0.405504]
["bitfinex","ETHUSD",1762340936633,0.1878,3292.9,3292.1,0.405504]
["bitfinex","ETHUSD",1762340936932,0.1878,3292.9,3291.9,0.405504]
["bitfinex","ETHUSD",1762340937303,0.1878,3292.9,3292.0,0.1418]
["bitfinex","ETHUSD",1762340937697,0.002,3292.9,3292.0,0.1418]
["bitfinex","ETHUSD",1762340938228,0.1878,3292.9,3292.0,0.1418]
["bitfinex","ETHUSD",1762340938923,0.1878,3292.9,3291.3,0.405504]
["bitfinex","ETHUSD",1762340939136,0.6713,3292.9,3291.8,0.405504]
["bitfinex","ETHUSD",1762340939497,0.03796161,3292.8,3291.8,0.61455667]
["bitfinex","ETHUSD",1762340939698,0.4835,3292.8,3291.7,0.1418]
["bitfinex","ETHUSD",1762340941211,0.1878,3292.9,3291.8,0.405504]
["bitfinex","ETHUSD",1762340941533,0.1878,3292.9,3291.8,0.87001208]
["bitfinex","ETHUSD",1762340941720,0.1878,3292.9,3291.9,0.1418]
["bitfinex","ETHUSD",1762340941922,0.1878,3292.9,3291.9,0.60630808]
["bitfinex","ETHUSD",1762340942312,0.1878,3292.9,3292.0,0.1418]
["bitfinex","ETHUSD",1762340942516,0.1878,3292.9,3292.0,0.30288591]
["bitfinex","ETHUSD",1762340942714,0.1878,3292.9,3291.8,1.00455098]
["bitfinex","ETHUSD",1762340942715,0.6713,3292.9,3291.8,0.59904698]
["bitfinex","ETHUSD",1762340942926,0.1878,3292.9,3291.9,0.547304]
["bitfinex","ETHUSD",1762340943117,0.1878,3292.9,3292.0,0.1418]
["bitfinex","ETHUSD",1762340943753,0.52146161,3292.8,3291.1,0.001]
["bitfinex","ETHUSD",1762340943961,0.4835,3292.8,3291.7,0.405504]
["bitfinex","ETHUSD",1762340944143,0.4835,3292.8,3291.3,0.405504]
["bitfinex","ETHUSD",1762340944520,0.4835,3292.8,3291.1,0.001]
["bitfinex","ETHUSD",1762340944720,0.1512,3292.7,3292.1,0.1512]
["bitfinex","ETHUSD",1762340945144,0.4782,3292.2,3292.1,0.1512]
["bitfinex","ETHUSD",1762340945829,0.9617,3292.2,3292.1,0.1512]
["bitfinex","ETHUSD",1762340946034,0.9617,3292.2,3291.9,0.1512]
["bitfinex","ETHUSD",1762340946254,0.4835,3292.1,3291.9,0.1512]
["bitfinex","ETHUSD",1762340946452,0.4782,3292.0,3291.9,0.1512]
["bitfinex","ETHUSD",1762340946857,0.99967083,3292.0,3291.9,0.1512]
["bitfinex","ETHUSD",1762340947069,0.9617,3292.0,3291.9,0.1512]
["bitfinex","ETHUSD",1762340948819,0.9609,3292.0,3291.9,0.1512]
["bitfinex","ETHUSD",1762340949054,0.03796622,3292.4,3291.9,0.1512]
["bitfinex","ETHUSD",1762340949270,0.4782,3292.0,3291.9,0.1512]
["bitfinex","ETHUSD",1762340949467,0.9617,3292.0,3291.9,0.1512]
["bitfinex","ETHUSD",1762340957087,0.9617,3292.0,3291.6,0.001]
["bitfinex","ETHUSD",1762340957291,0.5975,3291.7,3291.6,0.1522]
["bitfinex","ETHUSD",1762340957750,1.0741,3291.7,3291.6,0.1522]
["bitfinex","ETHUSD",1762340958571,0.1013,3292.1,3291.6,0.2948]
["bitfinex","ETHUSD",1762340958778,0.676,3292.6,3292.0,0.1426]
["bitfinex","ETHUSD",1762340958991,0.676,3292.6,3292.0,0.2938]
["bitfinex","ETHUSD",1762340959582,0.4766,3292.8,3292.4,0.1512]
["bitfinex","ETHUSD",1762340960179,0.002,3292.9,3292.4,0.1512]
["bitfinex","ETHUSD",1762340960583,0.002,3292.9,3292.2,0.1426]
["bitfinex","ETHUSD",1762340960766,0.002,3292.9,3292.7,0.1512]
["bitfinex","ETHUSD",1762340963084,0.002,3292.9,3292.8,0.2938]
["bitfinex","ETHUSD",1762340965072,0.002,3292.9,3292.8,0.4364]
["bitfinex","ETHUSD",1762340965271,0.4982,3292.9,3292.2,0.405504]
["bitfinex","ETHUSD",1762340965460,0.002,3292.9,3292.2,0.405504]
["bitfinex","ETHUSD",1762340965663,0.002,3292.9,3292.8,0.1426]
["bitfinex","ETHUSD",1762340966999,0.002,3292.9,3292.3,0.1426]
["bitfinex","ETHUSD",1762340967201,0.002,3292.9,3292.1,0.405504]
["bitfinex","ETHUSD",1762340967500,0.678,3292.9,3292.0,0.001]
["bitfinex","ETHUSD",1762340967902,0.678,3292.9,3292.0,0.1436]
["bitfinex","ETHUSD",1762340970505,0.002,3292.9,3292.8,0.1426]
["bitfinex","ETHUSD",1762340970705,0.002,3292.9,3292.0,0.1436]
["bitfinex","ETHUSD",1762340972406,0.002,3292.9,3292.1,0.405504]
["bitfinex","ETHUSD",1762340972600,0.0012,3292.9,3292.1,0.405504]
["bitfinex","ETHUSD",1762340972774,0.0012,3292.9,3292.1,0.548104]
["bitfinex","ETHUSD",1762340972974,0.0012,3292.9,3292.0,0.001]
["bitfinex","ETHUSD",1762340973310,0.0012,3292.9,3292.1,0.1426]
["bitfinex","ETHUSD",1762340975020,0.0012,3292.9,3292.2,0.405504]
["bitfinex","ETHUSD",1762340975252,0.0012,3292.9,3292.8,0.1512]
["bitfinex","ETHUSD",1762340975724,0.4941,3292.9,3292.8,0.1512]
["bitfinex","ETHUSD",1762340977349,0.0012,3292.9,3292.8,0.2938]
["bitfinex","ETHUSD",1762340977762,0.0012,3292.9,3292.8,0.1512]
["bitfinex","ETHUSD",1762340977928,0.4941,3292.9,3292.8,0.1512]
["bitfinex","ETHUSD",1762340980667,0.0012,3292.9,3292.8,0.2938]
["bitfinex","ETHUSD",1762340980813,0.0012,3292.9,3292.8,0.4364]
["bitfinex","ETHUSD",1762340981014,0.0012,3292.9,3292.8,0.841904]
["bitfinex","ETHUSD",1762340982326,0.0012,3292.9,3292.8,4.07253853]
["bitfinex","ETHUSD",1762340982529,0.0012,3292.9,3292.8,5.33225053]
["bitfinex","ETHUSD",1762340982739,0.0012,3292.9,3292.8,5.73950438]
["bitfinex","ETHUSD",1762340983824,0.0012,3292.9,3292.8,2.50886985]
["bitfinex","ETHUSD",1762340992776,0.6476,3294.0,3292.9,1.665216]
["bitfinex","ETHUSD",1762340993070,0.184,3294.0,3293.1,1.259712]
["bitfinex","ETHUSD",1762340993244,0.4636,3293.9,3293.2,0.44903465]
["bitfinex","ETHUSD",1762340993443,0.4636,3293.9,3293.8,0.1512]
["bitfinex","ETHUSD",1762340993935,0.1971,3294.4,3293.8,0.1426]
["bitfinex","ETHUSD",1762340994046,0.663,3295.1,3293.9,3.78643535]
["bitfinex","ETHUSD",1762340994239,0.663,3295.1,3293.9,3.77873853]
["bitfinex","ETHUSD",1762340994495,0.4636,3295.0,3294.1,0.405504]
["bitfinex","ETHUSD",1762340994842,0.4636,3295.0,3294.2,0.1426]
["bitfinex","ETHUSD",1762340996373,0.4628,3295.0,3294.2,0.1426]
["bitfinex","ETHUSD",1762340997186,0.4628,3295.0,3294.1,0.405504]
["bitfinex","ETHUSD",1762340999588,0.4597,3294.2,3294.0,1.63758585]
["bitfinex","ETHUSD",1762340999896,0.4597,3294.1,3293.4,0.61146492]
["bitfinex","ETHUSD",1762341000089,0.4597,3294.1,3293.3,0.8694]
["bitfinex","ETHUSD",1762341000090,0.4597,3293.9,3293.3,0.1434]
["bitfinex","ETHUSD",1762341000294,0.4597,3293.4,3293.3,0.4628]
["bitfinex","ETHUSD",1762341000478,0.4597,3293.4,3292.7,0.1434]
["bitfinex","ETHUSD",1762341000683,0.9233,3293.4,3292.7,0.1434]
["bitfinex","ETHUSD",1762341000858,0.4597,3293.4,3292.9,1.259712]
["bitfinex","ETHUSD",1762341001058,0.4597,3293.4,3293.0,0.48958505]
["bitfinex","ETHUSD",1762341001491,0.9233,3293.4,3293.0,0.48958505]
["bitfinex","ETHUSD",1762341001692,0.4597,3293.1,3293.0,0.48958505]
["bitfinex","ETHUSD",1762341001906,0.4597,3293.1,3292.7,0.1434]
["bitfinex","ETHUSD",1762341002107,0.4636,3293.3,3292.8,0.405504]
["bitfinex","ETHUSD",1762341002307,0.1971,3293.5,3292.8,0.99892132]
["bitfinex","ETHUSD",1762341002611,0.1971,3293.5,3292.8,0.405504]
["bitfinex","ETHUSD",1762341003506,0.6607,3293.5,3292.8,0.405504]
["bitfinex","ETHUSD",1762341003869,0.4636,3293.4,3292.8,0.405504]
["bitfinex","ETHUSD",1762341004385,0.4636,3293.4,3293.3,0.1512]
["bitfinex","ETHUSD",1762341004572,0.4636,3293.4,3292.8,0.28644012]
["bitfinex","ETHUSD",1762341004573,0.4597,3292.9,3292.8,0.001]
["bitfinex","ETHUSD",1762341004991,0.4636,3293.1,3292.8,0.60474185]
["bitfinex","ETHUSD",1762341005221,0.4656,3293.4,3292.8,0.001]
["bitfinex","ETHUSD",1762341005785,0.4656,3293.4,3292.8,0.406504]
["bitfinex","ETHUSD",1762341005984,0.4656,3293.4,3292.9,0.1666216]
["bitfinex","ETHUSD",1762341006291,0.4597,3292.9,3292.8,0.001]
["bitfinex","ETHUSD",1762341006699,1.1204,3292.9,3292.8,0.001]
["bitfinex","ETHUSD",1762341007210,1.1204,3292.9,3292.4,0.001]
["bitfinex","ETHUSD",1762341007372,0.4597,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1762341007572,0.1971,3292.9,3292.4,0.001]
["bitfinex","ETHUSD",1762341007798,0.1971,3292.9,3292.4,0.1454]
["bitfinex","ETHUSD",1762341008019,0.4597,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1762341008376,0.9233,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1762341008798,0.4597,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1762341009001,0.9233,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1762341013780,2.183012,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1762341013980,2.73021835,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1762341014303,1.51750635,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1762341014480,0.9703,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1762341017211,1.09202687,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1762341020167,1.53469594,3292.5,3292.4,0.001]
["bitfinex","ETHUSD",1762341020821,0.405504,3292.4,3292.1,0.001]
["bitfinex","ETHUSD",1762341020995,9.4263582,3292.2,3292.1,0.001]
["bitfinex","ETHUSD",1762341021196,10.29061723,3292.2,3292.1,0.001]
["bitfinex","ETHUSD",1762341021397,10.77361723,3292.2,3292.1,0.001]
["bitfinex","ETHUSD",1762341022724,4.865216,3292.1,3292.0,0.001]
["bitfinex","ETHUSD",1762341023030,5.87348568,3292.1,3292.0,0.001]
["bitfinex","ETHUSD",1762341023235,6.20034287,3292.1,3292.0,0.001]
["bitfinex","ETHUSD",1762341023438,6.16237319,3292.1,3292.0,0.001]
["bitfinex","ETHUSD",1762341023740,4.865216,3291.9,3291.8,0.001]
["bitfinex","ETHUSD",1762341023948,5.54048799,3291.9,3291.8,0.001]
["bitfinex","ETHUSD",1762341024159,6.02348799,3291.9,3291.8,0.001]
["bitfinex","ETHUSD",1762341024444,5.835516,3291.8,3289.5,0.1452]
["bitfinex","ETHUSD",1762341024749,5.39049029,3291.7,3289.5,0.1452]
["bitfinex","ETHUSD",1762341024948,5.87349029,3291.7,3289.5,0.1452]
["bitfinex","ETHUSD",1762341026415,5.87349029,3291.7,3289.7,0.1512]
["bitfinex","ETHUSD",1762341028357,5.87349029,3291.7,3289.5,0.1452]
["bitfinex","ETHUSD",1762341028358,2.230012,3291.7,3290.1,0.1462]
["bitfinex","ETHUSD",1762341028519,2.230012,3291.7,3290.3,0.1462]
["bitfinex","ETHUSD",1762341029045,0.9703,3291.7,3290.3,0.1462]
["bitfinex","ETHUSD",1762341029255,0.9703,3291.7,3290.5,0.1512]
["bitfinex","ETHUSD",1762341030249,0.9703,3291.7,3289.5,0.1452]
["bitfinex","ETHUSD",1762341030250,0.4873,3291.7,3290.9,0.1512]
["bitfinex","ETHUSD",1762341031779,0.12178766,3291.9,3291.6,0.1472]
["bitfinex","ETHUSD",1762341031955,0.1512,3291.8,3291.6,0.1472]
["bitfinex","ETHUSD",1762341032351,0.1512,3291.8,3291.7,0.1462]
["bitfinex","ETHUSD",1762341033978,1.456812,3292.9,3291.7,0.1462]
["bitfinex","ETHUSD",1762341033979,0.4592,3292.6,3291.7,0.1462]
["bitfinex","ETHUSD",1762341034278,0.1462,3292.2,3291.6,0.001]
["bitfinex","ETHUSD",1762341034447,0.4592,3292.6,3291.6,0.001]
["bitfinex","ETHUSD",1762341034976,0.12172687,3292.5,3291.6,0.001]
["bitfinex","ETHUSD",1762341035472,0.58092687,3292.5,3291.6,0.001]
["bitfinex","ETHUSD",1762341035877,0.4592,3292.4,3291.6,0.001]
["bitfinex","ETHUSD",1762341036265,3.2,3292.3,3291.6,0.001]
["bitfinex","ETHUSD",1762341036466,0.12172687,3292.5,3291.6,0.001]
["bitfinex","ETHUSD",1762341036783,0.12172687,3292.5,3292.2,0.1462]
["bitfinex","ETHUSD",1762341036947,0.1971,3292.9,3292.2,0.1462]
["bitfinex","ETHUSD",1762341037147,0.4833,3292.3,3291.6,0.001]
["bitfinex","ETHUSD",1762341038049,0.4592,3292.5,3291.6,0.001]
["bitfinex","ETHUSD",1762341039499,0.1462,3292.4,3291.6,0.001]
["bitfinex","ETHUSD",1762341041500,0.4592,3292.3,3291.6,0.001]
["bitfinex","ETHUSD",1762341042078,0.1462,3292.4,3291.6,0.001]
["bitfinex","ETHUSD",1762341042386,0.4592,3292.3,3291.6,0.001]
["bitfinex","ETHUSD",1762341043592,0.002,3292.5,3292.2,0.1462]
["bitfinex","ETHUSD",1762341043798,0.002,3292.5,3292.4,0.1462]
["bitfinex","ETHUSD",1762341043976,0.0012,3292.5,3292.4,0.1462]
["bitfinex","ETHUSD",1762341044179,0.002,3292.9,3292.4,0.4436]
["bitfinex","ETHUSD",1762341044499,0.002,3292.9,3292.8,0.2974]
["bitfinex","ETHUSD",1762341045019,0.002,3292.9,3292.8,0.4436]
["bitfinex","ETHUSD",1762341045315,0.002,3292.9,3292.8,0.90434074]
["bitfinex","ETHUSD",1762341045517,0.4803,3295.1,3293.4,0.405504]
["bitfinex","ETHUSD",1762341045733,0.4803,3295.1,3293.7,0.1462]
["bitfinex","ETHUSD",1762341045926,0.3359,3295.0,3293.7,0.1462]
["bitfinex","ETHUSD",1762341046092,0.1512,3295.0,3294.9,0.1462]
["bitfinex","ETHUSD",1762341046607,0.1512,3295.3,3294.9,0.1462]
["bitfinex","ETHUSD",1762341049298,0.6315,3295.3,3294.7,0.1512]
["bitfinex","ETHUSD",1762341049618,0.1512,3295.3,3294.7,0.1512]
["bitfinex","ETHUSD",1762341049994,0.15389187,3295.7,3294.0,0.1462]
["bitfinex","ETHUSD",1762341049995,0.4803,3295.2,3294.0,0.1462]
["bitfinex","ETHUSD",1762341050228,0.1512,3295.1,3294.6,0.1512]
["bitfinex","ETHUSD",1762341050496,0.4803,3295.6,3293.8,0.1462]
["bitfinex","ETHUSD",1762341050638,0.51823051,3295.5,3293.8,0.1462]
["bitfinex","ETHUSD",1762341050838,0.4803,3295.5,3293.8,0.1462]
["bitfinex","ETHUSD",1762341051640,0.4803,3295.5,3293.9,0.00768543]
["bitfinex","ETHUSD",1762341051882,0.15389187,3295.7,3293.9,0.405504]
["bitfinex","ETHUSD",1762341052044,0.4803,3295.8,3294.1,0.405504]
["bitfinex","ETHUSD",1762341052378,0.4803,3295.8,3293.4,0.00768038]
["bitfinex","ETHUSD",1762341052679,0.4803,3295.8,3294.2,0.1462]
["bitfinex","ETHUSD",1762341053356,0.0379282,3295.7,3294.2,0.1462]
["bitfinex","ETHUSD",1762341053673,0.4803,3295.8,3294.2,0.1462]
["bitfinex","ETHUSD",1762341053875,0.4803,3295.7,3294.2,0.1462]
["bitfinex","ETHUSD",1762341055447,0.03792936,3295.6,3294.2,0.1462]
["bitfinex","ETHUSD",1762341055644,0.4803,3295.7,3294.1,0.1462]
["bitfinex","ETHUSD",1762341055848,0.4803,3295.6,3294.1,0.1462]
["bitfinex","ETHUSD",1762341057056,0.4803,3295.6,3293.8,0.405504]
["bitfinex","ETHUSD",1762341057262,0.03793051,3295.5,3293.8,0.551704]
["bitfinex","ETHUSD",1762341057462,0.4803,3295.6,3293.9,0.1462]
["bitfinex","ETHUSD",1762341057766,0.4803,3295.5,3293.9,0.1462]
["bitfinex","ETHUSD",1762341058392,0.4803,3295.4,3293.9,0.1462]
["bitfinex","ETHUSD",1762341058603,0.4803,3295.4,3293.6,0.1462]
["bitfinex","ETHUSD",1762341058758,0.4803,3295.3,3293.9,0.1462]
["bitfinex","ETHUSD",1762341060498,0.1512,3294.9,3294.3,0.1512]
["bitfinex","ETHUSD",1762341060885,0.1925,3294.8,3294.3,0.1512]
["bitfinex","ETHUSD",1762341061464,0.6728,3294.8,3294.3,0.1512]
["bitfinex","ETHUSD",1762341061676,0.1925,3294.8,3294.3,0.1512]
["bitfinex","ETHUSD",1762341062770,0.1512,3294.9,3294.3,0.1512]
["bitfinex","ETHUSD",1762341062973,0.002,3295.5,3294.8,0.1462]
["bitfinex","ETHUSD",1762341063196,0.002,3295.5,3295.0,0.1462]
["bitfinex","ETHUSD",1762341064310,0.002,3295.5,3295.4,0.1462]
["bitfinex","ETHUSD",1762341064681,0.002,3295.5,3295.4,0.2924]
["bitfinex","ETHUSD",1762341065177,0.002,3295.9,3295.5,0.405504]
["bitfinex","ETHUSD",1762341065501,0.002,3295.9,3295.8,0.1462]
["bitfinex","ETHUSD",1762341065901,0.002,3295.9,3295.8,0.697904]
["bitfinex","ETHUSD",1762341066067,0.6,3296.4,3295.9,0.405504]
["bitfinex","ETHUSD",1762341066269,0.6,3296.4,3296.1,0.1462]
["bitfinex","ETHUSD",1762341066577,0.6,3296.4,3296.3,0.1462]
["bitfinex","ETHUSD",1762341066784,0.6,3296.4,3296.3,0.551704]
["bitfinex","ETHUSD",1762341067097,0.6,3296.4,3296.3,0.697904]
["bitfinex","ETHUSD",1762341067608,0.5992,3296.4,3296.3,0.697904]
["bitfinex","ETHUSD",1762341068404,0.5992,3296.4,3296.3,0.2924]
["bitfinex","ETHUSD",1762341068605,0.5992,3296.4,3295.7,0.405504]
["bitfinex","ETHUSD",1762341069010,0.5992,3296.4,3296.3,0.1462]
["bitfinex","ETHUSD",1762341069433,0.5992,3296.4,3296.3,0.2924]
["bitfinex","ETHUSD",1762341069807,0.5992,3296.4,3296.3,0.697904]
["bitfinex","ETHUSD",1762341070104,0.5992,3296.4,3296.3,0.1462]
["bitfinex","ETHUSD",1762341070300,0.5992,3296.4,3295.7,0.1462]
["bitfinex","ETHUSD",1762341070613,0.5992,3296.4,3295.1,0.1462]
["bitfinex","ETHUSD",1762341071011,0.5992,3296.4,3295.2,0.00765963]
["bitfinex","ETHUSD",1762341071337,0.5992,3296.4,3295.4,0.405504]
["bitfinex","ETHUSD",1762341071834,0.5992,3296.4,3295.6,0.405504]
["bitfinex","ETHUSD",1762341072237,0.5992,3296.4,3294.8,0.00765885]
["bitfinex","ETHUSD",1762341072238,0.5992,3296.4,3295.7,0.1462]
["bitfinex","ETHUSD",1762341072898,0.5992,3296.4,3296.3,0.1512]
["bitfinex","ETHUSD",1762341073234,0.4803,3296.3,3296.0,0.1512]
["bitfinex","ETHUSD",1762341073437,0.1512,3296.2,3295.6,0.1512]
["bitfinex","ETHUSD",1762341073822,0.6594,3295.7,3295.6,0.1512]
["bitfinex","ETHUSD",1762341074022,1.1243,3295.7,3293.9,0.61528104]
["bitfinex","ETHUSD",1762341074222,0.1512,3295.5,3295.0,0.1512]
["bitfinex","ETHUSD",1762341074448,1.1243,3295.7,3295.4,0.1512]
["bitfinex","ETHUSD",1762341074752,0.189,3295.7,3295.4,0.1512]
["bitfinex","ETHUSD",1762341075035,0.189,3295.9,3295.4,0.1512]
["bitfinex","ETHUSD",1762341075332,0.189,3295.9,3293.9,0.61753173]
["bitfinex","ETHUSD",1762341075333,0.4649,3296.1,3295.1,0.1462]
["bitfinex","ETHUSD",1762341075534,0.7504,3296.4,3295.8,0.1512]
["bitfinex","ETHUSD",1762341075734,0.4649,3296.3,3295.8,0.1512]
["bitfinex","ETHUSD",1762341077130,0.7504,3296.4,3295.8,0.1512]
["bitfinex","ETHUSD",1762341077545,0.5992,3296.4,3295.4,0.1462]
["bitfinex","ETHUSD",1762341077844,0.5992,3296.4,3296.1,0.1512]
["bitfinex","ETHUSD",1762341078211,0.5992,3296.4,3295.8,0.1462]
["bitfinex","ETHUSD",1762341078412,0.5992,3296.4,3296.3,0.1512]
["bitfinex","ETHUSD",1762341080348,0.6012,3296.4,3296.3,0.1512]
["bitfinex","ETHUSD",1762341081512,0.6012,3296.4,3296.3,0.2974]
["bitfinex","ETHUSD",1762341081717,1.0716,3296.4,3296.3,0.1512]
["bitfinex","ETHUSD",1762341081914,1.5365,3296.4,3295.8,0.001]
["bitfinex","ETHUSD",1762341082121,1.5365,3296.4,3296.0,0.1512]
["bitfinex","ETHUSD",1762341082656,1.0716,3296.4,3296.0,0.1512]
["bitfinex","ETHUSD",1762341082947,0.4649,3296.3,3296.0,0.1512]
["bitfinex","ETHUSD",1762341083650,0.4704,3296.1,3296.0,0.1512]
["bitfinex","ETHUSD",1762341083952,0.4649,3296.3,3296.0,0.1512]
["bitfinex","ETHUSD",1762341084947,0.6012,3296.4,3296.0,0.1512]
["bitfinex","ETHUSD",1762341085149,1.0661,3296.4,3296.0,0.1512]
["bitfinex","ETHUSD",1762341085348,0.4649,3296.3,3296.0,0.1512]
["bitfinex","ETHUSD",1762341085548,0.4704,3296.1,3296.0,0.1512]
["bitfinex","ETHUSD",1762341085852,0.6012,3296.4,3296.0,0.1512]
["bitfinex","ETHUSD",1762341086041,0.4649,3296.3,3296.0,0.1512]
["bitfinex","ETHUSD",1762341086351,0.6012,3296.4,3295.8,0.001]
["bitfinex","ETHUSD",1762341086554,0.6012,3296.4,3296.2,0.2974]
["bitfinex","ETHUSD",1762341086756,0.6012,3296.4,3296.2,0.1512]
["bitfinex","ETHUSD",1762341086917,0.4704,3296.3,3296.2,0.1512]
["bitfinex","ETHUSD",1762341087253,0.9353,3296.3,3296.2,0.1512]
["bitfinex","ETHUSD",1762341087672,0.002,3296.4,3296.2,0.1512]
["bitfinex","ETHUSD",1762341088389,0.9353,3296.3,3296.2,0.1512]
["bitfinex","ETHUSD",1762341088592,0.4704,3296.3,3296.1,0.1512]
["bitfinex","ETHUSD",1762341088995,0.9353,3296.2,3296.1,0.1512]
["bitfinex","ETHUSD",1762341089993,0.9353,3296.2,3295.8,0.001]
["bitfinex","ETHUSD",1762341090200,0.8106,3295.9,3295.8,0.001]
["bitfinex","ETHUSD",1762341090398,0.8485259,3295.9,3295.8,0.001]
["bitfinex","ETHUSD",1762341090570,1.259712,3295.8,3295.4,0.001]
["bitfinex","ETHUSD",1762341090897,0.4704,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1762341091271,0.9353,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1762341091600,0.9345,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1762341093503,1.0865,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1762341097004,0.6216,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1762341097410,1.0825,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1762341098803,0.1512,3296.0,3295.4,0.3002]
["bitfinex","ETHUSD",1762341099690,0.002,3295.5,3295.4,0.3002]
["bitfinex","ETHUSD",1762341104843,0.002,3295.5,3295.4,0.149]
["bitfinex","ETHUSD",1762341105924,0.002,3295.5,3295.4,0.297]
["bitfinex","ETHUSD",1762341107098,0.002,3295.5,3295.4,0.149]
["bitfinex","ETHUSD",1762341107348,0.002,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1762341107349,0.4803,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1762341107916,0.002,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1762341109935,0.002,3295.5,3295.4,0.149]
["bitfinex","ETHUSD",1762341112250,0.002,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1762341114655,0.4803,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1762341114809,0.002,3295.5,3295.4,0.1522]
["bitfinex","ETHUSD",1762341115213,0.0012,3295.5,3295.4,0.1522]
["bitfinex","ETHUSD",1762341115824,0.4795,3295.5,3295.4,0.1522]
["bitfinex","ETHUSD",1762341116028,0.9319,3295.5,3295.4,0.1522]
["bitfinex","ETHUSD",1762341117023,0.4795,3295.5,3295.4,0.1522]
["bitfinex","ETHUSD",1762341118348,0.0012,3295.5,3295.4,0.1522]
["bitfinex","ETHUSD",1762341119045,0.4795,3295.5,3295.4,0.1522]
["bitfinex","ETHUSD",1762341119250,0.9319,3295.5,3295.4,0.1522]
["bitfinex","ETHUSD",1762341119865,0.0012,3295.5,3295.4,0.1522]
["bitfinex","ETHUSD",1762341120330,0.0012,3295.5,3295.4,0.3002]
["bitfinex","ETHUSD",1762341121981,0.0012,3295.5,3295.4,0.4482]
["bitfinex","ETHUSD",1762341122971,0.0012,3295.5,3295.4,0.3002]
["bitfinex","ETHUSD",1762341123329,0.0012,3295.5,3295.4,0.4482]
["bitfinex","ETHUSD",1762341123747,0.0012,3295.5,3295.4,0.702504]
["bitfinex","ETHUSD",1762341125156,0.0012,3295.5,3295.4,1.14536275]
["bitfinex","ETHUSD",1762341126135,0.0012,3295.5,3295.4,0.702504]
["bitfinex","ETHUSD",1762341126338,0.0012,3295.5,3295.4,1.14536275]
["bitfinex","ETHUSD",1762341126534,0.0012,3295.5,3295.4,0.149]
["bitfinex","ETHUSD",1762341126741,0.4795,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1762341127634,0.0012,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1762341127865,0.0012,3295.5,3295.4,0.149]
["bitfinex","ETHUSD",1762341128367,0.0012,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1762341128566,0.4795,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1762341129068,0.0012,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1762341129485,0.0012,3295.5,3295.4,0.149]
["bitfinex","ETHUSD",1762341129951,0.0012,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1762341130293,0.4795,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1762341131269,0.9319,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1762341132893,0.0012,3295.5,3295.4,0.149]
["bitfinex","ETHUSD",1762341133889,0.0012,3295.5,3295.4,0.3002]
["bitfinex","ETHUSD",1762341134061,0.0012,3295.5,3295.4,0.4482]
["bitfinex","ETHUSD",1762341135804,0.0012,3295.5,3295.4,0.853704]
["bitfinex","ETHUSD",1762341136268,0.0012,3295.5,3295.4,0.705704]
["bitfinex","ETHUSD",1762341139099,0.0004,3295.5,3295.4,0.4482]
["bitfinex","ETHUSD",1762341139680,0.0004,3295.5,3295.4,0.705704]
["bitfinex","ETHUSD",1762341142001,0.0004,3295.5,3295.4,0.705704]
["bitfinex","ETHUSD",1762341142204,0.0004,3295.5,3295.4,0.3002]
["bitfinex","ETHUSD",1762341144112,0.4756,3295.5,3295.4,0.1522]
["bitfinex","ETHUSD",1762341144559,0.9751,3295.5,3295.4,0.1522]
["bitfinex","ETHUSD",1762341144706,0.4756,3295.5,3295.4,0.1522]
["bitfinex","ETHUSD",1762341145405,0.0004,3295.5,3295.4,0.1522]
["bitfinex","ETHUSD",1762341146240,0.4756,3295.5,3295.4,0.1522]
["bitfinex","ETHUSD",1762341146615,0.0004,3295.5,3295.4,0.3002]
["bitfinex","ETHUSD",1762341147012,0.4756,3295.5,3295.4,0.1522]
["bitfinex","ETHUSD",1762341148867,0.0004,3295.5,3295.4,0.1522]
["bitfinex","ETHUSD",1762341149936,0.0004,3295.5,3295.4,0.3002]
["bitfinex","ETHUSD",1762341151140,0.0004,3295.5,3295.4,0.853704]
["bitfinex","ETHUSD",1762341151480,0.0004,3295.5,3295.4,4.709304]
["bitfinex","ETHUSD",1762341151774,0.0004,3295.5,3295.4,5.1802344]
["bitfinex","ETHUSD",1762341152068,0.0004,3295.5,3295.4,5.0322344]
["bitfinex","ETHUSD",1762341152567,0.0004,3295.5,3295.4,4.6267304]
["bitfinex","ETHUSD",1762341152770,0.0004,3295.5,3295.4,4.4787304]
["bitfinex","ETHUSD",1762341152972,0.9751,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1762341154368,0.0004,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1762341154872,0.0004,3295.5,3295.4,0.149]
["bitfinex","ETHUSD",1762341155665,0.0004,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1762341155666,0.4851,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1762341156247,0.0004,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1762341156447,0.0004,3295.5,3295.4,0.149]
["bitfinex","ETHUSD",1762341157045,0.002,3295.9,3295.4,0.702504]
["bitfinex","ETHUSD",1762341157380,0.002,3295.9,3295.8,0.553504]
["bitfinex","ETHUSD",1762341157974,0.002,3295.9,3295.4,0.001]
["bitfinex","ETHUSD",1762341158162,0.4867,3295.9,3295.4,0.001]
["bitfinex","ETHUSD",1762341158363,0.002,3295.9,3295.4,0.001]
["bitfinex","ETHUSD",1762341160489,0.4551,3295.8,3295.4,0.001]
["bitfinex","ETHUSD",1762341160792,0.1884,3295.9,3295.4,0.001]
["bitfinex","ETHUSD",1762341162674,0.1876,3295.9,3295.4,0.001]
["bitfinex","ETHUSD",1762341163080,0.1876,3295.9,3295.8,0.1512]
["bitfinex","ETHUSD",1762341163588,0.6723,3295.9,3295.8,0.1512]
["bitfinex","ETHUSD",1762341165198,0.0012,3295.9,3295.8,0.1512]
["bitfinex","ETHUSD",1762341165883,0.0012,3295.9,3295.8,0.2992]
["bitfinex","ETHUSD",1762341166405,0.0012,3295.9,3295.8,0.51661371]
["bitfinex","ETHUSD",1762341168370,1.177,3295.9,3295.8,0.1512]
["bitfinex","ETHUSD",1762341171430,0.0012,3295.9,3295.8,0.1512]
["bitfinex","ETHUSD",1762341171632,0.0012,3295.9,3295.8,0.2992]
["bitfinex","ETHUSD",1762341172211,0.0012,3295.9,3295.8,0.1512]
["bitfinex","ETHUSD",1762341172527,0.4996,3295.9,3295.8,0.1512]
["bitfinex","ETHUSD",1762341174702,0.0012,3295.9,3295.8,0.1512]
["bitfinex","ETHUSD",1762341174907,0.0012,3295.9,3295.8,4.0068]
["bitfinex","ETHUSD",1762341175117,0.4996,3295.9,3295.8,4.46900251]
["bitfinex","ETHUSD",1762341176001,1.177,3295.9,3295.8,4.46900251]
["bitfinex","ETHUSD",1762341176202,1.177,3295.9,3295.8,4.0068]
["bitfinex","ETHUSD",1762341176614,0.6884,3295.9,3295.8,4.0068]
["bitfinex","ETHUSD",1762341176808,1.177,3295.9,3295.8,4.0068]
["bitfinex","ETHUSD",1762341177747,1.177,3295.9,3295.8,0.1512]
["bitfinex","ETHUSD",1762341179855,0.4996,3295.9,3295.8,0.1512]
["bitfinex","ETHUSD",1762341180439,0.0012,3295.9,3295.8,0.2992]
["bitfinex","ETHUSD",1762341180756,0.4996,3295.9,3295.8,0.1512]
["bitfinex","ETHUSD",1762341180959,1.177,3295.9,3295.8,0.1512]
["bitfinex","ETHUSD",1762341182945,1.177,3295.9,3295.4,0.001]
["bitfinex","ETHUSD",1762341183150,0.4984,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1762341183326,0.987,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1762341184456,0.19,3295.9,3295.4,0.3002]
["bitfinex","ETHUSD",1762341184663,0.6786,3295.9,3295.4,0.3002]
["bitfinex","ETHUSD",1762341184849,0.6786,3295.9,3295.4,0.149]
["bitfinex","ETHUSD",1762341185051,0.4886,3295.8,3295.7,0.1512]
["bitfinex","ETHUSD",1762341185529,0.987,3295.8,3295.7,0.1512]
["bitfinex","ETHUSD",1762341186134,0.0012,3295.9,3295.7,0.2992]
["bitfinex","ETHUSD",1762341186446,0.0004,3295.9,3295.8,0.1512]
["bitfinex","ETHUSD",1762341186648,0.6778,3295.9,3295.8,0.1512]
["bitfinex","ETHUSD",1762341186960,1.1762,3295.9,3295.8,0.1512]
["bitfinex","ETHUSD",1762341187267,0.6876,3295.9,3295.8,0.1512]
["bitfinex","ETHUSD",1762341187986,1.1762,3295.9,3295.8,0.1512]
["bitfinex","ETHUSD",1762341190565,1.1762,3295.9,3295.8,0.1522]
["bitfinex","ETHUSD",1762341190760,0.6876,3295.9,3295.8,0.1522]
["bitfinex","ETHUSD",1762341191174,1.1762,3295.9,3295.8,0.1522]
["bitfinex","ETHUSD",1762341191646,0.6876,3295.9,3295.8,0.1522]
["bitfinex","ETHUSD",1762341191880,0.4988,3295.9,3295.8,0.1522]
["bitfinex","ETHUSD",1762341193993,0.0004,3295.9,3295.8,0.3002]
["bitfinex","ETHUSD",1762341194690,0.4759,3295.9,3295.8,0.1522]
["bitfinex","ETHUSD",1762341194898,1.1712,3295.9,3295.8,0.1522]
["bitfinex","ETHUSD",1762341195393,0.4759,3295.9,3295.8,0.1522]
["bitfinex","ETHUSD",1762341197287,0.0004,3295.9,3295.8,0.1522]
["bitfinex","ETHUSD",1762341197593,0.0004,3295.9,3295.8,0.3002]
["bitfinex","ETHUSD",1762341197893,0.0004,3295.9,3295.8,0.1522]
["bitfinex","ETHUSD",1762341198068,0.6746,3295.9,3295.8,0.1522]
["bitfinex","ETHUSD",1762341198274,0.0004,3295.9,3295.8,0.1522]
["bitfinex","ETHUSD",1762341198797,0.4759,3295.9,3295.8,0.1522]
["bitfinex","ETHUSD",1762341199593,0.0004,3295.9,3295.8,0.1522]
["bitfinex","ETHUSD",1762341199760,0.0004,3295.9,3295.8,0.3002]
["bitfinex","ETHUSD",1762341200376,0.0004,3295.9,3295.8,0.777445]
["bitfinex","ETHUSD",1762341202036,0.0004,3295.9,3295.8,0.629445]
["bitfinex","ETHUSD",1762341202387,0.0004,3295.9,3295.8,5.038549]
["bitfinex","ETHUSD",1762341202592,0.002,3296.2,3295.9,1.665216]
["bitfinex","ETHUSD",1762341202814,0.002,3296.2,3296.1,3.93068355]
["bitfinex","ETHUSD",1762341203015,0.002,3296.2,3296.1,4.51087075]
["bitfinex","ETHUSD",1762341203192,0.002,3296.2,3296.1,4.65887075]
["bitfinex","ETHUSD",1762341203403,0.002,3296.2,3296.1,6.35198521]
["bitfinex","ETHUSD",1762341203619,0.002,3296.3,3296.2,1.665216]
["bitfinex","ETHUSD",1762341203796,0.002,3296.3,3296.2,1.961216]
["bitfinex","ETHUSD",1762341204130,0.6,3296.7,3296.2,2.55307428]
["bitfinex","ETHUSD",1762341204340,0.6,3296.7,3296.6,0.553504]
["bitfinex","ETHUSD",1762341204620,0.6,3296.7,3296.6,0.704704]
["bitfinex","ETHUSD",1762341205424,0.6,3296.7,3296.6,0.852704]
["bitfinex","ETHUSD",1762341206034,0.6,3296.7,3296.6,0.701504]
["bitfinex","ETHUSD",1762341206242,0.6891,3298.0,3296.7,0.405504]
["bitfinex","ETHUSD",1762341206524,0.6891,3298.0,3297.4,0.148]
["bitfinex","ETHUSD",1762341206897,0.1925,3298.0,3297.4,0.405504]
["bitfinex","ETHUSD",1762341207094,0.4966,3297.9,3297.4,0.405504]
["bitfinex","ETHUSD",1762341207298,0.1925,3298.0,3297.3,0.74709696]
["bitfinex","ETHUSD",1762341208049,0.6891,3298.0,3297.3,0.94777786]
["bitfinex","ETHUSD",1762341208415,0.4966,3297.9,3297.3,0.74709696]
["bitfinex","ETHUSD",1762341209297,0.4986,3297.9,3297.3,0.74709696]
["bitfinex","ETHUSD",1762341209612,0.4986,3297.9,3297.3,0.148]
["bitfinex","ETHUSD",1762341210236,0.4978,3297.9,3297.3,0.148]
["bitfinex","ETHUSD",1762341210431,0.4978,3297.9,3297.1,0.1488]
["bitfinex","ETHUSD",1762341210601,0.4978,3297.9,3297.2,0.405504]
["bitfinex","ETHUSD",1762341210936,0.4978,3297.9,3296.7,0.405504]
["bitfinex","ETHUSD",1762341211119,0.4978,3297.9,3296.7,0.554304]
["bitfinex","ETHUSD",1762341211918,0.4978,3297.9,3296.9,0.405504]
["bitfinex","ETHUSD",1762341212107,0.4978,3297.9,3297.1,0.405504]
["bitfinex","ETHUSD",1762341213109,0.4978,3297.9,3297.0,0.1665216]
["bitfinex","ETHUSD",1762341213321,0.4978,3297.9,3296.7,0.405504]
["bitfinex","ETHUSD",1762341213524,0.4978,3297.9,3296.6,0.61833286]
["bitfinex","ETHUSD",1762341213525,0.6742,3296.8,3296.6,0.61833286]
["bitfinex","ETHUSD",1762341213705,0.9721,3296.7,3295.9,0.1488]
["bitfinex","ETHUSD",1762341213901,0.9721,3296.7,3296.0,3.22597955]
["bitfinex","ETHUSD",1762341213902,0.4755,3296.7,3296.0,3.22597955]
["bitfinex","ETHUSD",1762341214143,0.4755,3296.7,3295.9,0.50125796]
["bitfinex","ETHUSD",1762341214144,0.002,3297.9,3296.6,0.1488]
["bitfinex","ETHUSD",1762341214442,0.4966,3297.6,3296.8,0.405504]
["bitfinex","ETHUSD",1762341214807,0.4966,3297.6,3296.6,0.405504]
["bitfinex","ETHUSD",1762341215006,0.002,3297.9,3296.8,1.665216]
["bitfinex","ETHUSD",1762341215212,0.4966,3297.8,3296.8,1.665216]
["bitfinex","ETHUSD",1762341215938,0.4966,3297.8,3297.7,0.1512]
["bitfinex","ETHUSD",1762341216317,0.9573,3297.8,3297.7,0.1512]
["bitfinex","ETHUSD",1762341220322,0.002,3297.9,3297.7,0.1512]
["bitfinex","ETHUSD",1762341221540,0.002,3297.9,3297.8,0.1488]
["bitfinex","ETHUSD",1762341223051,0.002,3297.9,3297.8,0.703104]
["bitfinex","ETHUSD",1762341223777,0.002,3297.9,3297.8,5.19640572]
["bitfinex","ETHUSD",1762341223928,0.002,3297.9,3297.8,5.73116629]
["bitfinex","ETHUSD",1762341224342,0.002,3297.9,3297.8,5.72355612]
["bitfinex","ETHUSD",1762341225264,0.6,3300.3,3298.3,0.405504]
["bitfinex","ETHUSD",1762341225467,0.1838,3299.9,3299.0,0.405504]
["bitfinex","ETHUSD",1762341225668,0.1838,3299.9,3299.2,0.405504]
["bitfinex","ETHUSD",1762341225829,0.4665,3299.8,3299.2,0.405504]
["bitfinex","ETHUSD",1762341228049,0.4676,3299.3,3299.2,0.405504]
["bitfinex","ETHUSD",1762341228249,0.4676,3299.3,3299.0,0.1488]
["bitfinex","ETHUSD",1762341228452,0.4665,3299.7,3299.0,0.1488]
["bitfinex","ETHUSD",1762341229232,0.4665,3305.1,3300.4,0.79130812]
["bitfinex","ETHUSD",1762341229441,0.1838,3304.4,3302.2,0.405504]
["bitfinex","ETHUSD",1762341229672,0.15813967,3305.5,3302.2,0.405504]
["bitfinex","ETHUSD",1762341229673,0.4665,3304.7,3303.3,0.405504]
["bitfinex","ETHUSD",1762341229989,0.1838,3304.3,3303.3,0.405504]
["bitfinex","ETHUSD",1762341230131,0.1838,3304.3,3302.8,0.1488]
["bitfinex","ETHUSD",1762341230337,0.4665,3304.2,3302.9,0.4942]
["bitfinex","ETHUSD",1762341230565,0.4665,3304.2,3303.0,0.405504]
["bitfinex","ETHUSD",1762341230770,0.1838,3303.0,3302.9,0.4942]
["bitfinex","ETHUSD",1762341231080,0.1838,3303.0,3299.8,1.824]
["bitfinex","ETHUSD",1762341231081,0.1838,3303.0,3302.1,0.4665]
["bitfinex","ETHUSD",1762341231232,0.4665,3302.9,3302.1,0.4665]
["bitfinex","ETHUSD",1762341231431,0.4665,3302.9,3302.2,0.1408]
["bitfinex","ETHUSD",1762341231849,0.1838,3303.0,3302.2,0.1408]
["bitfinex","ETHUSD",1762341232787,0.6503,3303.0,3302.2,0.1408]
["bitfinex","ETHUSD",1762341233130,0.4665,3302.9,3302.0,0.405504]
["bitfinex","ETHUSD",1762341233639,0.4665,3302.9,3301.9,0.4942]
["bitfinex","ETHUSD",1762341233640,0.4665,3302.9,3302.2,0.405504]
["bitfinex","ETHUSD",1762341234035,0.4657,3302.9,3302.2,0.405504]
["bitfinex","ETHUSD",1762341235281,0.1838,3303.0,3302.8,0.1512]
["bitfinex","ETHUSD",1762341235796,0.4676,3302.9,3302.8,0.1512]
["bitfinex","ETHUSD",1762341236235,0.1838,3304.0,3302.4,0.405504]
["bitfinex","ETHUSD",1762341236436,0.4665,3303.9,3302.4,0.405504]
["bitfinex","ETHUSD",1762341238774,0.4665,3303.9,3302.3,0.405504]
["bitfinex","ETHUSD",1762341239145,0.4665,3303.9,3302.5,0.405504]
["bitfinex","ETHUSD",1762341239465,0.4665,3303.9,3302.6,0.03027917]
["bitfinex","ETHUSD",1762341240448,0.4665,3303.9,3302.5,0.899704]
["bitfinex","ETHUSD",1762341241046,0.4665,3303.9,3302.5,0.405504]
["bitfinex","ETHUSD",1762341241578,0.1838,3302.6,3302.1,0.1408]
["bitfinex","ETHUSD",1762341241777,0.1838,3302.6,3301.4,0.4942]
["bitfinex","ETHUSD",1762341241941,0.4665,3302.5,3301.0,0.674]
["bitfinex","ETHUSD",1762341242436,0.4665,3302.5,3301.1,0.4942]
["bitfinex","ETHUSD",1762341242639,0.4665,3302.5,3301.0,0.1798]
["bitfinex","ETHUSD",1762341242838,0.0303319,3302.4,3300.4,0.4942]
["bitfinex","ETHUSD",1762341243069,0.4665,3302.5,3300.4,0.4942]
["bitfinex","ETHUSD",1762341243274,0.4665,3302.4,3300.4,0.4942]
["bitfinex","ETHUSD",1762341243948,0.4665,3302.4,3300.5,0.03029843]
["bitfinex","ETHUSD",1762341244140,0.4665,3302.4,3300.5,0.405504]
["bitfinex","ETHUSD",1762341244472,0.4665,3302.4,3300.7,0.405504]
["bitfinex","ETHUSD",1762341244951,0.4665,3302.4,3300.9,0.405504]
["bitfinex","ETHUSD",1762341245470,0.4665,3302.4,3301.0,0.001]
["bitfinex","ETHUSD",1762341246148,0.1838,3301.1,3301.0,0.001]
["bitfinex","ETHUSD",1762341246347,0.1838,3301.1,3300.6,0.1522]
["bitfinex","ETHUSD",1762341246348,0.1512,3301.0,3300.6,0.001]
["bitfinex","ETHUSD",1762341246549,0.4676,3300.7,3300.6,0.001]
["bitfinex","ETHUSD",1762341247342,0.9341,3300.7,3300.6,0.001]
["bitfinex","ETHUSD",1762341248396,0.6503,3301.1,3300.6,0.001]
["bitfinex","ETHUSD",1762341248679,0.6503,3301.1,3300.6,0.1522]
["bitfinex","ETHUSD",1762341248843,0.4665,3301.0,3300.6,0.1522]
["bitfinex","ETHUSD",1762341249178,0.4676,3300.7,3300.6,0.1522]
["bitfinex","ETHUSD",1762341249545,0.9341,3300.7,3300.6,0.1522]
["bitfinex","ETHUSD",1762341252743,0.4676,3300.7,3300.6,0.1522]
["bitfinex","ETHUSD",1762341252943,0.9341,3300.7,3300.6,0.001]
["bitfinex","ETHUSD",1762341253753,0.335,3301.1,3300.6,0.001]
["bitfinex","ETHUSD",1762341253754,0.7891,3301.1,3300.6,0.001]
["bitfinex","ETHUSD",1762341254186,0.4541,3301.0,3300.6,0.001]
["bitfinex","ETHUSD",1762341254362,0.1838,3301.1,3300.6,0.001]
["bitfinex","ETHUSD",1762341254694,0.6379,3301.1,3300.6,0.001]
["bitfinex","ETHUSD",1762341255259,0.4541,3301.0,3300.6,0.001]
["bitfinex","ETHUSD",1762341255484,0.4787,3300.7,3300.6,0.001]
["bitfinex","ETHUSD",1762341257769,0.4779,3300.7,3300.6,0.001]
["bitfinex","ETHUSD",1762341258095,0.932,3300.7,3300.6,0.001]
["bitfinex","ETHUSD",1762341258267,0.4541,3300.7,3300.6,0.001]
["bitfinex","ETHUSD",1762341258596,1.259712,3302.3,3300.6,0.001]
["bitfinex","ETHUSD",1762341258597,4.0527429,3308.5,3302.6,0.405504]
["bitfinex","ETHUSD",1762341258768,0.4951,3308.7,3305.3,0.405504]
["bitfinex","ETHUSD",1762341258956,0.4951,3308.7,3305.5,0.405504]
["bitfinex","ETHUSD",1762341258957,0.1877,3306.7,3305.5,0.405504]
["bitfinex","ETHUSD",1762341259455,0.1877,3305.6,3304.8,0.603604]
["bitfinex","ETHUSD",1762341259656,1.10118663,3305.8,3304.8,0.603604]
["bitfinex","ETHUSD",1762341259857,0.4541,3306.6,3305.0,0.405504]
["bitfinex","ETHUSD",1762341260294,0.4541,3306.6,3304.3,0.405504]
["bitfinex","ETHUSD",1762341260788,0.4541,3306.6,3304.5,0.405504]
["bitfinex","ETHUSD",1762341261005,0.4541,3306.6,3304.1,0.405504]
["bitfinex","ETHUSD",1762341261209,0.405504,3306.5,3304.1,0.900604]
["bitfinex","ETHUSD",1762341261395,0.4358359,3306.5,3304.1,0.900604]
["bitfinex","ETHUSD",1762341261585,0.4541,3306.4,3304.3,0.405504]
["bitfinex","ETHUSD",1762341262230,0.1877,3309.1,3304.4,4.0527429]
["bitfinex","ETHUSD",1762341262378,0.4541,3307.8,3305.7,0.05]
["bitfinex","ETHUSD",1762341262573,0.4541,3307.8,3305.3,0.405504]
["bitfinex","ETHUSD",1762341262784,0.0303319,3307.7,3305.0,0.1981]
["bitfinex","ETHUSD",1762341263109,0.4541,3307.8,3305.1,0.405504]
["bitfinex","ETHUSD",1762341263295,0.4541,3307.7,3305.1,0.405504]
["bitfinex","ETHUSD",1762341263510,0.4541,3307.7,3305.1,0.900604]
["bitfinex","ETHUSD",1762341263697,0.4541,3307.7,3305.0,0.1981]
["bitfinex","ETHUSD",1762341264027,0.4541,3307.7,3305.1,0.900604]
["bitfinex","ETHUSD",1762341264501,0.1512,3306.4,3305.9,0.1512]
["bitfinex","ETHUSD",1762341264901,0.1877,3306.3,3305.9,0.1512]
["bitfinex","ETHUSD",1762341265088,0.1877,3306.3,3305.2,0.4951]
["bitfinex","ETHUSD",1762341265495,0.4541,3306.2,3305.0,0.1981]
["bitfinex","ETHUSD",1762341265681,0.4541,3306.2,3304.7,0.405504]
["bitfinex","ETHUSD",1762341265882,0.4541,3306.2,3304.1,0.4951]
["bitfinex","ETHUSD",1762341266278,0.4541,3306.2,3304.2,0.405504]
["bitfinex","ETHUSD",1762341266914,0.4541,3306.2,3304.4,0.405504]
["bitfinex","ETHUSD",1762341267281,0.4541,3306.2,3304.3,0.4951]
["bitfinex","ETHUSD",1762341267282,0.4541,3306.2,3304.5,0.4951]
["bitfinex","ETHUSD",1762341269033,0.1877,3304.6,3303.0,0.1981]
["bitfinex","ETHUSD",1762341269185,0.1877,3304.6,3304.1,0.1981]
["bitfinex","ETHUSD",1762341269385,0.1877,3304.6,3303.6,0.4951]
["bitfinex","ETHUSD",1762341270120,0.6418,3304.6,3303.0,0.1981]
["bitfinex","ETHUSD",1762341270278,0.0303319,3304.5,3303.0,0.1981]
["bitfinex","ETHUSD",1762341270478,0.4541,3304.5,3302.8,0.1981]
["bitfinex","ETHUSD",1762341271519,0.4541,3304.5,3302.8,0.6932]
["bitfinex","ETHUSD",1762341273116,0.4541,3304.5,3302.5,0.1981]
["bitfinex","ETHUSD",1762341273302,0.4541,3304.5,3302.3,0.4951]
["bitfinex","ETHUSD",1762341273626,0.4541,3304.5,3302.4,0.030281]
["bitfinex","ETHUSD",1762341273832,0.4541,3304.5,3302.3,0.4951]
["bitfinex","ETHUSD",1762341275004,0.1512,3303.7,3303.1,0.1512]
["bitfinex","ETHUSD",1762341275511,0.0938,3303.6,3303.1,0.1512]
["bitfinex","ETHUSD",1762341275913,0.1512,3303.9,3303.3,0.1512]
["bitfinex","ETHUSD",1762341277250,0.0561,3303.4,3302.2,0.6783]
["bitfinex","ETHUSD",1762341277416,0.0561,3303.4,3303.0,0.1512]
["bitfinex","ETHUSD",1762341277801,0.0938,3304.0,3301.8,0.1922]
["bitfinex","ETHUSD",1762341277802,0.4889,3303.1,3301.8,0.1922]
["bitfinex","ETHUSD",1762341278041,0.4889,3303.1,3300.8,0.1981]
["bitfinex","ETHUSD",1762341278042,0.0908319,3303.0,3301.5,0.1922]
["bitfinex","ETHUSD",1762341278241,0.0605,3303.0,3301.5,0.1922]
["bitfinex","ETHUSD",1762341278403,0.1866,3302.9,3301.6,0.4802]
["bitfinex","ETHUSD",1762341279045,0.6799,3302.9,3301.6,0.4802]
["bitfinex","ETHUSD",1762341279550,0.4933,3302.8,3301.6,0.4802]
["bitfinex","ETHUSD",1762341280073,0.4933,3302.8,3301.5,0.1922]
["bitfinex","ETHUSD",1762341280278,0.5236319,3302.8,3301.1,0.1922]
["bitfinex","ETHUSD",1762341280446,0.4933,3302.8,3301.1,0.1922]
["bitfinex","ETHUSD",1762341281446,0.4925,3302.8,3301.1,0.1922]
["bitfinex","ETHUSD",1762341282032,0.1509,3301.2,3301.0,0.001]
["bitfinex","ETHUSD",1762341283179,0.094,3301.2,3301.0,0.001]
["bitfinex","ETHUSD",1762341283384,0.4907,3301.1,3301.0,0.001]
["bitfinex","ETHUSD",1762341283874,0.0686,3301.1,3301.0,0.001]
["bitfinex","ETHUSD",1762341284452,0.5452,3301.1,3301.0,0.001]
["bitfinex","ETHUSD",1762341284859,0.5452,3301.1,3300.6,0.001]
["bitfinex","ETHUSD",1762341285155,0.1455,3300.7,3300.6,0.001]
["bitfinex","ETHUSD",1762341285576,0.6262,3300.7,3300.6,0.001]
["bitfinex","ETHUSD",1762341288594,0.6565319,3300.7,3300.6,0.001]
["bitfinex","ETHUSD",1762341288757,0.1512,3300.6,3299.4,0.1512]
["bitfinex","ETHUSD",1762341288957,0.1512,3300.6,3299.1,0.1512]
["bitfinex","ETHUSD",1762341288958,0.1512,3299.7,3299.1,0.1512]
["bitfinex","ETHUSD",1762341289684,0.4807,3300.6,3298.3,0.42843723]
["bitfinex","ETHUSD",1762341289846,0.4807,3300.6,3299.4,0.1512]
["bitfinex","ETHUSD",1762341289847,0.1512,3299.9,3299.4,0.1512]
["bitfinex","ETHUSD",1762341290051,0.1512,3299.9,3299.2,0.4836]
["bitfinex","ETHUSD",1762341290283,0.4807,3300.2,3298.8,0.4836]
["bitfinex","ETHUSD",1762341292869,0.4807,3300.2,3299.0,0.6758]
["bitfinex","ETHUSD",1762341295002,0.1407,3300.7,3299.1,0.4836]
["bitfinex","ETHUSD",1762341295003,0.4807,3300.6,3299.1,0.4836]
["bitfinex","ETHUSD",1762341295676,0.405504,3300.5,3298.7,0.1892]
["bitfinex","ETHUSD",1762341295877,0.0303319,3300.4,3298.7,0.1892]
["bitfinex","ETHUSD",1762341296114,0.5110319,3300.4,3298.7,0.1892]
["bitfinex","ETHUSD",1762341297287,0.5110319,3300.4,3298.2,0.4836]
["bitfinex","ETHUSD",1762341297288,0.405504,3300.3,3298.2,0.4836]
["bitfinex","ETHUSD",1762341297492,0.5110319,3300.4,3298.2,0.4836]
["bitfinex","ETHUSD",1762341297493,0.405504,3300.1,3298.2,0.4836]
["bitfinex","ETHUSD",1762341298012,0.4807,3300.0,3298.2,0.4836]
["bitfinex","ETHUSD",1762341299785,0.0303319,3299.9,3297.4,0.4836]
["bitfinex","ETHUSD",1762341299996,0.405504,3299.9,3298.1,0.6728]
["bitfinex","ETHUSD",1762341300191,0.1512,3298.9,3298.3,0.1512]
["bitfinex","ETHUSD",1762341300622,0.1866,3299.1,3298.1,0.1892]
["bitfinex","ETHUSD",1762341300924,0.405504,3300.2,3298.7,0.1512]
["bitfinex","ETHUSD",1762341300925,0.1512,3299.3,3298.7,0.1512]
["bitfinex","ETHUSD",1762341301092,0.1512,3299.3,3299.0,0.4669]
["bitfinex","ETHUSD",1762341301992,0.1512,3299.3,3299.2,0.4669]
["bitfinex","ETHUSD",1762341302318,0.1866,3299.9,3298.9,0.1892]
["bitfinex","ETHUSD",1762341302529,0.0303319,3299.8,3298.9,0.1892]
["bitfinex","ETHUSD",1762341302824,0.6673,3299.9,3298.9,0.1892]
["bitfinex","ETHUSD",1762341302987,0.0303319,3299.8,3298.2,0.405504]
["bitfinex","ETHUSD",1762341303195,0.5110319,3299.8,3298.4,0.4836]
["bitfinex","ETHUSD",1762341303392,0.4807,3299.8,3298.4,0.4836]
["bitfinex","ETHUSD",1762341303593,0.1866,3299.9,3298.5,0.405504]
["bitfinex","ETHUSD",1762341303994,0.1866,3299.9,3298.7,0.405504]
["bitfinex","ETHUSD",1762341304326,0.4827,3300.6,3298.7,0.405504]
["bitfinex","ETHUSD",1762341304545,0.4827,3300.6,3298.8,0.4836]
["bitfinex","ETHUSD",1762341304723,0.4827,3300.6,3298.9,0.03031313]
["bitfinex","ETHUSD",1762341305025,0.4827,3300.6,3299.1,0.405504]
["bitfinex","ETHUSD",1762341305227,0.4819,3300.6,3298.9,0.405504]
["bitfinex","ETHUSD",1762341305431,0.4819,3300.6,3299.1,0.1892]
["bitfinex","ETHUSD",1762341305845,0.4819,3300.6,3299.2,0.4836]
["bitfinex","ETHUSD",1762341306244,0.0012,3300.6,3300.5,0.6561]
["bitfinex","ETHUSD",1762341306614,0.0012,3300.6,3300.3,0.1892]
["bitfinex","ETHUSD",1762341306930,0.0012,3300.6,3300.5,0.4669]
["bitfinex","ETHUSD",1762341307812,0.0012,3300.6,3300.5,0.9505]
["bitfinex","ETHUSD",1762341308736,0.0012,3300.6,3300.5,0.4669]
["bitfinex","ETHUSD",1762341309700,0.0012,3300.6,3300.0,0.1892]
["bitfinex","ETHUSD",1762341309900,0.0012,3300.6,3299.6,0.1892]
["bitfinex","ETHUSD",1762341310101,0.0012,3300.6,3300.1,0.1892]
["bitfinex","ETHUSD",1762341311147,0.4819,3300.6,3299.6,0.1892]
["bitfinex","ETHUSD",1762341312310,0.1512,3300.2,3299.6,0.824]
["bitfinex","ETHUSD",1762341313340,0.0012,3300.6,3300.1,0.6561]
["bitfinex","ETHUSD",1762341313538,0.0012,3300.6,3300.1,0.8073]
["bitfinex","ETHUSD",1762341313839,0.0012,3300.6,3300.2,0.4808]
["bitfinex","ETHUSD",1762341314654,0.0012,3300.6,3299.6,0.67]
["bitfinex","ETHUSD",1762341315161,0.0012,3300.6,3299.7,0.4808]
["bitfinex","ETHUSD",1762341316046,0.0012,3300.6,3300.5,0.4602]
["bitfinex","ETHUSD",1762341316244,0.0012,3300.6,3300.5,0.6513]
["bitfinex","ETHUSD",1762341316455,0.0012,3300.6,3300.2,0.6719]
["bitfinex","ETHUSD",1762341316628,0.0012,3300.6,3300.5,0.4602]
["bitfinex","ETHUSD",1762341317030,0.0012,3300.6,3300.5,0.941]
["bitfinex","ETHUSD",1762341317761,0.0012,3300.6,3300.5,1.4211]
["bitfinex","ETHUSD",1762341321998,3.195,3303.0,3300.5,1.4211]
["bitfinex","ETHUSD",1762341321999,1.56088151,3305.1,3300.9,0.4602]
["bitfinex","ETHUSD",1762341322161,2.47752125,3306.2,3303.5,1.259712]
["bitfinex","ETHUSD",1762341322482,2.47752125,3306.2,3304.0,0.1911]
["bitfinex","ETHUSD",1762341322650,0.3307,3305.3,3304.0,0.1911]
["bitfinex","ETHUSD",1762341322850,0.3307,3305.3,3303.6,0.4808]
["bitfinex","ETHUSD",1762341322851,0.1653,3304.1,3303.6,0.405504]
["bitfinex","ETHUSD",1762341323085,3.83209596,3304.0,3303.3,0.1911]
["bitfinex","ETHUSD",1762341323256,0.1653,3304.1,3303.3,0.1911]
["bitfinex","ETHUSD",1762341324072,0.1653,3304.4,3303.4,0.405504]
["bitfinex","ETHUSD",1762341324446,0.1653,3304.4,3303.4,0.886304]
["bitfinex","ETHUSD",1762341324647,0.1653,3304.4,3303.9,0.1512]
["bitfinex","ETHUSD",1762341324965,0.0303319,3304.3,3303.6,0.405504]
["bitfinex","ETHUSD",1762341325171,0.1653,3304.8,3303.3,0.1911]
["bitfinex","ETHUSD",1762341325479,0.1653,3304.8,3301.3,4.35321544]
["bitfinex","ETHUSD",1762341325480,1.259712,3304.5,3302.3,0.4808]
["bitfinex","ETHUSD",1762341325803,0.58662464,3304.4,3302.5,0.4808]
["bitfinex","ETHUSD",1762341326118,0.1653,3304.8,3302.6,0.405504]
["bitfinex","ETHUSD",1762341326403,0.3307,3304.7,3302.8,0.405504]
["bitfinex","ETHUSD",1762341326709,0.0303319,3304.6,3302.8,0.405504]
["bitfinex","ETHUSD",1762341326909,0.0303319,3304.6,3302.8,0.4808]
["bitfinex","ETHUSD",1762341327204,0.3307,3304.5,3302.8,0.4808]
["bitfinex","ETHUSD",1762341329106,0.3299,3304.5,3302.8,0.4808]
["bitfinex","ETHUSD",1762341329507,0.0303319,3304.4,3302.4,0.1911]
["bitfinex","ETHUSD",1762341329801,0.0303319,3304.4,3302.4,0.6719]
["bitfinex","ETHUSD",1762341329990,0.0303319,3304.4,3302.5,0.405504]
["bitfinex","ETHUSD",1762341330299,1.259712,3304.7,3302.5,0.886304]
["bitfinex","ETHUSD",1762341330300,0.405504,3304.6,3302.5,0.886304]
["bitfinex","ETHUSD",1762341330500,0.1665216,3304.5,3302.5,0.886304]
["bitfinex","ETHUSD",1762341330705,0.1665216,3304.5,3302.6,0.4808]
["bitfinex","ETHUSD",1762341331068,0.3299,3304.4,3302.6,0.4808]
["bitfinex","ETHUSD",1762341334328,0.3602319,3304.4,3302.6,0.4808]
["bitfinex","ETHUSD",1762341335027,0.1512,3303.4,3302.8,0.1512]
["bitfinex","ETHUSD",1762341335388,0.1512,3303.4,3302.9,0.4899]
["bitfinex","ETHUSD",1762341336128,0.1512,3303.4,3302.8,0.1512]
["bitfinex","ETHUSD",1762341336285,0.1653,3304.8,3303.3,0.6457]
["bitfinex","ETHUSD",1762341336485,0.1653,3304.8,3303.4,0.43577584]
["bitfinex","ETHUSD",1762341336486,0.1512,3304.1,3303.4,0.43577584]
["bitfinex","ETHUSD",1762341336718,0.1512,3304.4,3304.0,0.4599]
["bitfinex","ETHUSD",1762341336924,0.1653,3304.8,3304.1,0.1858]
["bitfinex","ETHUSD",1762341337211,0.1512,3304.7,3304.1,0.1858]
["bitfinex","ETHUSD",1762341338388,0.1512,3304.7,3304.0,0.1512]
["bitfinex","ETHUSD",1762341338588,0.1512,3304.7,3304.1,0.1858]
["bitfinex","ETHUSD",1762341339017,0.1512,3304.7,3304.0,0.1512]
["bitfinex","ETHUSD",1762341339211,0.1512,3304.5,3303.9,0.1512]
["bitfinex","ETHUSD",1762341343036,0.1512,3305.2,3304.4,0.7969]
["bitfinex","ETHUSD",1762341343332,0.3299,3306.0,3304.7,0.4599]
["bitfinex","ETHUSD",1762341343534,0.1512,3305.4,3304.8,0.1512]
["bitfinex","ETHUSD",1762341343744,0.0303319,3305.3,3304.8,0.1512]
["bitfinex","ETHUSD",1762341343923,0.1512,3305.4,3304.8,0.1512]
["bitfinex","ETHUSD",1762341344437,0.3299,3305.6,3304.4,0.1858]
["bitfinex","ETHUSD",1762341344610,0.1512,3305.1,3304.5,0.1512]
["bitfinex","ETHUSD",1762341347137,0.1512,3305.1,3304.6,0.4594]
["bitfinex","ETHUSD",1762341347712,0.3299,3305.8,3304.6,0.4594]
["bitfinex","ETHUSD",1762341347932,0.1512,3305.3,3304.7,0.1512]
["bitfinex","ETHUSD",1762341348445,0.3299,3306.3,3305.2,0.6517]
["bitfinex","ETHUSD",1762341348740,0.1512,3305.7,3305.2,0.8029]
["bitfinex","ETHUSD",1762341348927,0.1512,3306.3,3305.7,0.1512]
["bitfinex","ETHUSD",1762341349439,0.1512,3306.3,3305.8,0.1512]
["bitfinex","ETHUSD",1762341349943,0.1512,3306.3,3305.8,0.6106]
["bitfinex","ETHUSD",1762341350336,0.1512,3306.3,3305.2,0.1966]
["bitfinex","ETHUSD",1762341350337,0.1653,3306.6,3305.9,0.656]
["bitfinex","ETHUSD",1762341350727,0.0303319,3306.5,3305.6,0.1966]
["bitfinex","ETHUSD",1762341350915,0.4952,3306.6,3305.6,0.1966]
["bitfinex","ETHUSD",1762341351122,0.1653,3306.6,3305.6,0.656]
["bitfinex","ETHUSD",1762341351558,0.4952,3306.6,3305.6,0.1966]
["bitfinex","ETHUSD",1762341351731,0.0303319,3306.5,3305.2,0.1966]
["bitfinex","ETHUSD",1762341351914,0.3299,3306.5,3305.2,0.1966]
["bitfinex","ETHUSD",1762341352110,0.3299,3306.5,3304.5,0.405504]
["bitfinex","ETHUSD",1762341352441,0.3299,3306.5,3304.4,0.1858]
["bitfinex","ETHUSD",1762341352442,0.4499,3306.5,3304.4,0.6452]
["bitfinex","ETHUSD",1762341352643,0.4802319,3306.5,3304.4,0.6452]
["bitfinex","ETHUSD",1762341352942,0.3299,3306.4,3304.4,0.6452]
["bitfinex","ETHUSD",1762341353144,0.3299,3306.4,3304.5,0.4594]
["bitfinex","ETHUSD",1762341353946,0.2179,3304.6,3302.9,0.4604]
["bitfinex","ETHUSD",1762341354242,0.4358359,3306.3,3303.4,0.4594]
["bitfinex","ETHUSD",1762341354243,1.259712,3305.7,3303.4,0.4594]
["bitfinex","ETHUSD",1762341354422,0.91652464,3305.6,3303.4,0.4594]
["bitfinex","ETHUSD",1762341354815,0.3299,3305.5,3303.4,0.4594]
["bitfinex","ETHUSD",1762341355023,0.55629274,3305.6,3303.4,0.4594]
["bitfinex","ETHUSD",1762341355227,0.3299,3305.5,3303.5,0.405504]
["bitfinex","ETHUSD",1762341355634,0.3299,3305.5,3303.7,0.405504]
["bitfinex","ETHUSD",1762341355840,0.3299,3305.5,3303.8,0.4594]
["bitfinex","ETHUSD",1762341356855,0.3299,3305.5,3303.9,0.405504]
["bitfinex","ETHUSD",1762341357256,0.3299,3305.5,3304.0,0.4594]
["bitfinex","ETHUSD",1762341357632,0.3299,3305.5,3304.1,0.1966]
["bitfinex","ETHUSD",1762341358062,0.3299,3305.5,3304.2,0.4594]
["bitfinex","ETHUSD",1762341358961,0.3299,3305.5,3304.3,3.86]
["bitfinex","ETHUSD",1762341359332,0.3299,3305.5,3304.4,3.86]
["bitfinex","ETHUSD",1762341359665,0.3299,3305.7,3304.4,4.246]
["bitfinex","ETHUSD",1762341359868,0.3299,3305.7,3304.4,4.7054]
["bitfinex","ETHUSD",1762341360363,0.1512,3305.0,3304.4,4.8566]
["bitfinex","ETHUSD",1762341360868,0.3299,3306.4,3304.9,0.4551]
["bitfinex","ETHUSD",1762341361364,0.1192,3306.5,3305.1,0.405504]
["bitfinex","ETHUSD",1762341361667,0.1192,3306.5,3305.9,0.1512]
["bitfinex","ETHUSD",1762341361668,0.2704,3306.5,3305.9,0.1512]
["bitfinex","ETHUSD",1762341364068,0.2704,3306.5,3305.9,0.6106]
["bitfinex","ETHUSD",1762341364266,0.1192,3306.5,3305.9,0.4594]
["bitfinex","ETHUSD",1762341364564,0.1192,3306.5,3306.2,0.1512]
["bitfinex","ETHUSD",1762341364971,15.04333769,3314.0,3307.5,0.7656]
["bitfinex","ETHUSD",1762341365187,15.04333769,3314.0,3309.6,0.09999999]
["bitfinex","ETHUSD",1762341365188,4.30321544,3312.6,3309.6,0.09999999]
["bitfinex","ETHUSD",1762341365482,0.1504,3310.8,3310.1,0.1504]
["bitfinex","ETHUSD",1762341365662,0.1646,3311.3,3308.9,0.656]
["bitfinex","ETHUSD",1762341365841,0.1504,3310.3,3309.7,0.1504]
["bitfinex","ETHUSD",1762341366041,0.1504,3310.0,3309.3,0.1504]
["bitfinex","ETHUSD",1762341366350,0.1504,3309.8,3308.9,0.656]
["bitfinex","ETHUSD",1762341366549,0.1352,3310.0,3309.0,0.09999999]
["bitfinex","ETHUSD",1762341366763,0.1352,3310.0,3308.9,0.1966]
["bitfinex","ETHUSD",1762341366962,0.1352,3310.0,3309.0,0.09999999]
["bitfinex","ETHUSD",1762341367162,1.2900439,3311.0,3309.0,0.09999999]
["bitfinex","ETHUSD",1762341367163,1.259712,3311.0,3309.3,0.09999999]
["bitfinex","ETHUSD",1762341367367,0.1646,3311.3,3309.3,0.09999999]
["bitfinex","ETHUSD",1762341367368,0.0303319,3310.9,3309.3,0.09999999]
["bitfinex","ETHUSD",1762341367564,0.0303319,3310.8,3308.9,0.1966]
["bitfinex","ETHUSD",1762341367879,0.435,3310.9,3309.4,0.09999999]
["bitfinex","ETHUSD",1762341368041,0.435,3310.9,3309.7,0.09999999]
["bitfinex","ETHUSD",1762341368878,0.1352,3312.0,3311.0,0.09999999]
["bitfinex","ETHUSD",1762341369092,0.1352,3312.0,3311.2,0.1966]
["bitfinex","ETHUSD",1762341369771,0.5702,3313.0,3311.3,0.09999999]
["bitfinex","ETHUSD",1762341369971,0.0303319,3312.9,3311.3,0.09999999]
["bitfinex","ETHUSD",1762341370195,0.435,3312.8,3311.3,0.09999999]
["bitfinex","ETHUSD",1762341370396,0.435,3312.8,3310.9,0.4594]
["bitfinex","ETHUSD",1762341370397,0.4653319,3312.8,3311.1,0.1966]
["bitfinex","ETHUSD",1762341370697,0.4653319,3312.8,3310.6,0.4594]
["bitfinex","ETHUSD",1762341370698,0.405504,3312.4,3310.5,0.1966]
["bitfinex","ETHUSD",1762341370898,0.1665216,3312.3,3310.5,0.1966]
["bitfinex","ETHUSD",1762341371104,0.1968535,3312.3,3310.6,0.09999999]
["bitfinex","ETHUSD",1762341371266,0.435,3312.2,3310.6,0.09999999]
["bitfinex","ETHUSD",1762341371600,0.0303319,3312.1,3310.5,0.1966]
["bitfinex","ETHUSD",1762341371802,0.0303319,3312.1,3310.6,0.09999999]
["bitfinex","ETHUSD",1762341372105,0.435,3312.6,3310.7,0.4594]
["bitfinex","ETHUSD",1762341372463,0.435,3312.6,3311.1,0.09999999]
["bitfinex","ETHUSD",1762341372902,0.435,3312.6,3311.2,0.1966]
["bitfinex","ETHUSD",1762341373219,0.435,3312.6,3310.7,0.4594]
["bitfinex","ETHUSD",1762341373220,4.70871944,3312.5,3310.8,0.09999999]
["bitfinex","ETHUSD",1762341373377,0.51437194,3312.4,3311.1,0.1966]
["bitfinex","ETHUSD",1762341373582,0.435,3312.5,3311.1,0.1966]
["bitfinex","ETHUSD",1762341375903,0.0303319,3312.4,3311.1,0.1966]
["bitfinex","ETHUSD",1762341376067,0.0303319,3312.9,3311.1,0.1966]
["bitfinex","ETHUSD",1762341376268,0.435,3312.8,3311.1,0.1966]
["bitfinex","ETHUSD",1762341376478,0.435,3312.6,3311.1,0.1966]
["bitfinex","ETHUSD",1762341376710,0.1504,3311.8,3311.2,0.1504]
["bitfinex","ETHUSD",1762341377015,0.0287319,3312.5,3311.1,0.1966]
["bitfinex","ETHUSD",1762341377172,0.1504,3311.4,3311.1,0.1966]
["bitfinex","ETHUSD",1762341378003,0.1504,3311.4,3311.1,0.6662]
["bitfinex","ETHUSD",1762341378169,0.5996,3311.8,3310.7,0.09999999]
["bitfinex","ETHUSD",1762341378375,0.1504,3311.1,3310.7,0.09999999]
["bitfinex","ETHUSD",1762341378679,0.1504,3311.1,3310.6,0.1504]
["bitfinex","ETHUSD",1762341378878,0.1504,3311.1,3310.7,0.56959999]
["bitfinex","ETHUSD",1762341380217,0.1504,3311.1,3310.9,0.09999999]
["bitfinex","ETHUSD",1762341381011,0.1504,3311.1,3310.7,0.56959999]
["bitfinex","ETHUSD",1762341381329,0.1504,3311.1,3310.7,0.4696]
["bitfinex","ETHUSD",1762341381707,0.1646,3311.8,3311.0,0.59749999]
["bitfinex","ETHUSD",1762341381893,0.1646,3311.8,3311.0,0.25039999]
["bitfinex","ETHUSD",1762341381894,0.1504,3311.6,3311.0,0.25039999]
["bitfinex","ETHUSD",1762341382072,0.5996,3311.8,3311.0,0.09999999]
["bitfinex","ETHUSD",1762341382404,0.5996,3311.8,3310.7,0.09999999]
["bitfinex","ETHUSD",1762341382818,0.5996,3311.8,3311.0,0.09999999]
["bitfinex","ETHUSD",1762341383017,0.5996,3311.8,3310.7,0.09999999]
["bitfinex","ETHUSD",1762341383387,0.4349,3311.7,3310.3,0.29019999]
["bitfinex","ETHUSD",1762341383592,0.4644319,3311.7,3310.3,0.1902]
["bitfinex","ETHUSD",1762341383812,0.4349,3311.7,3310.3,0.1902]
["bitfinex","ETHUSD",1762341383976,0.4349,3311.7,3310.3,0.6598]
["bitfinex","ETHUSD",1762341384178,0.4349,3311.7,3310.4,0.09999999]
["bitfinex","ETHUSD",1762341384381,0.4349,3311.7,3310.4,0.56959999]
["bitfinex","ETHUSD",1762341384823,4.59580832,3313.0,3311.6,0.6877]
["bitfinex","ETHUSD",1762341385156,0.45958083,3312.9,3311.6,0.6877]
["bitfinex","ETHUSD",1762341385358,0.4349,3312.9,3311.6,0.6877]
["bitfinex","ETHUSD",1762341385560,0.57,3314.1,3311.8,0.09999999]
["bitfinex","ETHUSD",1762341385760,0.4349,3313.5,3312.0,0.09999999]
["bitfinex","ETHUSD",1762341385906,0.4349,3313.5,3312.2,0.09999999]
["bitfinex","ETHUSD",1762341386307,0.4349,3313.5,3312.3,0.1902]
["bitfinex","ETHUSD",1762341386556,0.1351,3314.1,3312.8,0.09999999]
["bitfinex","ETHUSD",1762341386760,0.1351,3314.1,3313.2,0.09999999]
["bitfinex","ETHUSD",1762341386926,0.1351,3314.1,3312.4,0.4696]
["bitfinex","ETHUSD",1762341386927,0.0295319,3314.0,3312.4,0.4696]
["bitfinex","ETHUSD",1762341387130,0.57,3314.1,3312.8,0.09999999]
["bitfinex","ETHUSD",1762341387338,0.0295319,3314.0,3312.6,0.09999999]
["bitfinex","ETHUSD",1762341387515,0.4349,3314.0,3312.4,0.56959999]
["bitfinex","ETHUSD",1762341387720,0.4644319,3314.0,3312.4,0.56959999]
["bitfinex","ETHUSD",1762341388360,0.4349,3313.9,3312.4,0.4696]
["bitfinex","ETHUSD",1762341388544,0.0295319,3313.8,3312.4,0.4696]
["bitfinex","ETHUSD",1762341388740,0.0295319,3313.8,3312.6,0.09999999]
["bitfinex","ETHUSD",1762341388950,0.4349,3313.7,3312.6,0.09107999]
["bitfinex","ETHUSD",1762341390168,0.4349,3313.7,3312.4,0.09107999]
["bitfinex","ETHUSD",1762341390169,0.0295319,3313.6,3312.4,0.09107999]
["bitfinex","ETHUSD",1762341390373,0.1352,3312.7,3311.6,0.1902]
["bitfinex","ETHUSD",1762341390526,0.1352,3312.7,3311.6,0.6598]
["bitfinex","ETHUSD",1762341390915,0.1352,3312.7,3311.7,0.4696]
["bitfinex","ETHUSD",1762341392175,0.4349,3314.4,3312.1,0.09107999]
["bitfinex","ETHUSD",1762341392458,0.4349,3314.0,3312.6,0.1902]
["bitfinex","ETHUSD",1762341393118,0.4349,3314.0,3312.6,0.28127999]
["bitfinex","ETHUSD",1762341393573,0.4644319,3314.0,3312.4,0.1943]
["bitfinex","ETHUSD",1762341393731,0.4349,3314.0,3312.4,0.1943]
["bitfinex","ETHUSD",1762341393931,0.0295319,3313.9,3312.4,0.1943]
["bitfinex","ETHUSD",1762341394125,0.4349,3314.0,3312.7,0.09107999]
["bitfinex","ETHUSD",1762341394366,0.4349,3313.9,3312.7,0.09107999]
["bitfinex","ETHUSD",1762341394832,0.4349,3313.9,3312.4,0.75907999]
["bitfinex","ETHUSD",1762341395024,0.4349,3313.9,3312.6,0.09107999]
["bitfinex","ETHUSD",1762341395470,0.4349,3313.9,3312.4,0.668]
["bitfinex","ETHUSD",1762341395681,0.4349,3313.9,3312.6,0.09107999]
["bitfinex","ETHUSD",1762341397066,0.0295319,3313.8,3312.4,0.28537999]
["bitfinex","ETHUSD",1762341397268,0.4349,3313.9,3312.4,0.28537999]
["bitfinex","ETHUSD",1762341397269,0.4644319,3313.9,3312.4,0.28537999]
["bitfinex","ETHUSD",1762341397440,0.4349,3313.8,3312.4,0.28537999]
["bitfinex","ETHUSD",1762341397768,0.4349,3313.8,3312.4,0.1943]
["bitfinex","ETHUSD",1762341398066,0.4349,3313.8,3312.2,0.09107999]
["bitfinex","ETHUSD",1762341398067,0.0295319,3313.7,3312.1,0.1943]
["bitfinex","ETHUSD",1762341398248,0.249,3312.5,3311.6,0.28127999]
["bitfinex","ETHUSD",1762341398443,0.249,3312.5,3311.7,0.4737]
["bitfinex","ETHUSD",1762341398683,0.249,3312.5,3309.8,0.05]
["bitfinex","ETHUSD",1762341398684,0.5967,3311.7,3310.7,0.09107999]
["bitfinex","ETHUSD",1762341398891,0.135,3312.5,3311.1,0.1943]
["bitfinex","ETHUSD",1762341399183,0.135,3312.5,3311.1,0.28537999]
["bitfinex","ETHUSD",1762341399469,0.135,3312.5,3311.2,0.4737]
["bitfinex","ETHUSD",1762341399662,0.5699,3312.5,3311.2,0.4737]
["bitfinex","ETHUSD",1762341400241,0.5691,3312.5,3311.2,0.4737]
["bitfinex","ETHUSD",1762341400740,1.259712,3313.4,3311.5,0.09107999]
["bitfinex","ETHUSD",1762341400954,0.1342,3312.9,3311.7,0.09107999]
["bitfinex","ETHUSD",1762341401156,0.1342,3312.9,3311.9,0.09107999]
["bitfinex","ETHUSD",1762341401355,0.1342,3312.9,3312.3,0.09107999]
["bitfinex","ETHUSD",1762341401548,0.4341,3313.8,3312.3,0.09107999]
["bitfinex","ETHUSD",1762341401752,0.4341,3313.8,3312.4,0.1943]
["bitfinex","ETHUSD",1762341402164,0.1859,3311.2,3308.5,5.40974395]
["bitfinex","ETHUSD",1762341402478,0.1679,3310.5,3309.1,0.668]
["bitfinex","ETHUSD",1762341402666,0.1504,3309.5,3309.4,0.4737]
["bitfinex","ETHUSD",1762341402977,0.1679,3310.5,3309.4,0.4737]
["bitfinex","ETHUSD",1762341403140,0.1679,3310.5,3309.4,0.9501]
["bitfinex","ETHUSD",1762341403340,0.1859,3311.2,3309.4,0.9501]
["bitfinex","ETHUSD",1762341403341,0.6671,3311.2,3309.5,0.4737]
["bitfinex","ETHUSD",1762341403871,0.4643,3311.1,3309.5,0.4737]
["bitfinex","ETHUSD",1762341404477,0.4643,3311.1,3309.1,0.1943]
["bitfinex","ETHUSD",1762341404682,0.405504,3310.7,3308.6,0.4656]
["bitfinex","ETHUSD",1762341404880,0.4372,3309.4,3308.7,0.1803]
["bitfinex","ETHUSD",1762341405059,0.4372,3309.4,3308.5,0.1803]
["bitfinex","ETHUSD",1762341405251,0.8994,3309.4,3308.5,0.1803]
["bitfinex","ETHUSD",1762341405991,0.8994,3309.4,3308.1,0.1803]
["bitfinex","ETHUSD",1762341407083,1.259712,3309.3,3307.9,0.1943]
["bitfinex","ETHUSD",1762341407267,1.721912,3309.3,3308.1,0.1803]
["bitfinex","ETHUSD",1762341408165,0.1814,3309.4,3308.2,0.4656]
["bitfinex","ETHUSD",1762341409388,0.4643,3309.7,3308.2,0.4656]
["bitfinex","ETHUSD",1762341409600,0.1814,3309.8,3308.2,0.4656]
["bitfinex","ETHUSD",1762341410097,0.1814,3309.8,3307.9,0.1943]
["bitfinex","ETHUSD",1762341410401,0.4643,3309.7,3308.1,0.1803]
["bitfinex","ETHUSD",1762341410772,0.4643,3309.7,3308.2,0.4656]
["bitfinex","ETHUSD",1762341413015,0.1504,3308.9,3308.3,0.1504]
["bitfinex","ETHUSD",1762341413514,0.1504,3308.9,3308.2,0.4656]
["bitfinex","ETHUSD",1762341413515,0.1814,3309.8,3308.8,0.4756]
["bitfinex","ETHUSD",1762341414078,0.6457,3309.8,3308.8,0.4756]
["bitfinex","ETHUSD",1762341414817,0.4938319,3309.7,3308.4,0.4656]
["bitfinex","ETHUSD",1762341414984,0.4643,3309.7,3308.4,0.4656]
["bitfinex","ETHUSD",1762341416986,0.0018,3308.2,3302.3,4.02570832]
["bitfinex","ETHUSD",1762341417182,0.0018,3308.2,3305.6,0.1803]
["bitfinex","ETHUSD",1762341417183,1.259712,3307.0,3305.6,0.1803]
["bitfinex","ETHUSD",1762341417507,0.0892,3307.4,3305.6,0.1803]
["bitfinex","ETHUSD",1762341417712,0.4643,3307.3,3305.6,0.6459]
["bitfinex","ETHUSD",1762341418996,0.4643,3307.3,3305.7,0.49585077]
["bitfinex","ETHUSD",1762341419201,0.0892,3307.4,3305.7,0.4656]
["bitfinex","ETHUSD",1762341420035,0.5535,3307.4,3305.8,0.03024986]
["bitfinex","ETHUSD",1762341420199,0.0892,3307.4,3305.8,0.405504]
["bitfinex","ETHUSD",1762341420400,0.0892,3307.4,3305.6,0.1803]
["bitfinex","ETHUSD",1762341420401,0.1814,3307.7,3306.0,0.405504]
["bitfinex","ETHUSD",1762341420912,0.4643,3308.3,3306.2,0.405504]
["bitfinex","ETHUSD",1762341421234,4.20680832,3308.5,3306.4,0.405504]
["bitfinex","ETHUSD",1762341421235,0.1811,3308.5,3306.4,0.405504]
["bitfinex","ETHUSD",1762341421534,0.6454,3308.5,3306.2,0.405504]
["bitfinex","ETHUSD",1762341421900,0.6454,3308.5,3306.4,0.405504]
["bitfinex","ETHUSD",1762341422222,0.4643,3308.4,3306.4,0.405504]
["bitfinex","ETHUSD",1762341422419,0.4643,3308.4,3306.3,0.4656]
["bitfinex","ETHUSD",1762341422420,0.0295319,3308.3,3306.5,0.4656]
["bitfinex","ETHUSD",1762341422801,0.4643,3308.2,3306.5,0.4656]
["bitfinex","ETHUSD",1762341423431,0.1504,3307.4,3306.8,0.1512]
["bitfinex","ETHUSD",1762341423632,1.259712,3308.1,3306.8,0.1512]
["bitfinex","ETHUSD",1762341423848,0.1504,3307.0,3306.4,0.1512]
["bitfinex","ETHUSD",1762341424000,0.4635,3308.1,3306.6,0.4656]
["bitfinex","ETHUSD",1762341424204,0.1504,3307.2,3306.9,0.4756]
["bitfinex","ETHUSD",1762341424626,3.195,3309.2,3306.6,0.4656]
["bitfinex","ETHUSD",1762341424627,4.02570832,3310.8,3307.2,0.405504]
["bitfinex","ETHUSD",1762341424938,0.1814,3308.9,3307.7,0.4756]
["bitfinex","ETHUSD",1762341425143,0.1814,3308.9,3305.6,0.001]
["bitfinex","ETHUSD",1762341425144,1.048204,3307.2,3305.6,0.001]
["bitfinex","ETHUSD",1762341425301,0.6427,3307.2,3305.6,0.001]
["bitfinex","ETHUSD",1762341425508,0.0295319,3307.1,3305.6,0.001]
["bitfinex","ETHUSD",1762341425832,0.6427,3307.2,3305.6,0.001]
["bitfinex","ETHUSD",1762341426034,0.1814,3307.2,3305.7,0.4656]
["bitfinex","ETHUSD",1762341426426,0.6457,3307.2,3305.7,0.4656]
["bitfinex","ETHUSD",1762341426832,0.4643,3307.1,3305.7,0.4656]
["bitfinex","ETHUSD",1762341427245,0.4643,3307.1,3305.6,0.001]
["bitfinex","ETHUSD",1762341428043,0.4643,3307.1,3305.7,0.4656]
["bitfinex","ETHUSD",1762341428859,0.0295319,3307.0,3305.6,0.001]
["bitfinex","ETHUSD",1762341429028,0.4643,3306.9,3305.6,0.001]
["bitfinex","ETHUSD",1762341429920,0.4350359,3306.8,3305.6,0.001]
["bitfinex","ETHUSD",1762341430123,0.6427,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762341430537,1.107,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762341432649,0.6427,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762341432855,0.1814,3306.2,3305.6,0.001]
["bitfinex","ETHUSD",1762341433759,0.1935,3306.6,3305.6,0.001]
["bitfinex","ETHUSD",1762341434570,0.1512,3306.0,3305.6,0.001]
["bitfinex","ETHUSD",1762341434960,0.1512,3306.0,3305.6,0.4796]
["bitfinex","ETHUSD",1762341435469,0.1512,3306.2,3305.9,0.4626]
["bitfinex","ETHUSD",1762341435770,0.1935,3306.8,3305.9,0.4626]
["bitfinex","ETHUSD",1762341435930,0.6699,3306.8,3305.9,0.4626]
["bitfinex","ETHUSD",1762341436744,0.4764,3306.7,3305.6,0.001]
["bitfinex","ETHUSD",1762341437976,0.4764,3306.7,3305.6,0.4796]
["bitfinex","ETHUSD",1762341438176,0.1935,3306.8,3305.6,0.4796]
["bitfinex","ETHUSD",1762341438552,0.0295319,3306.7,3305.6,0.001]
["bitfinex","ETHUSD",1762341438748,0.6699,3306.8,3305.6,0.001]
["bitfinex","ETHUSD",1762341438954,0.4764,3306.7,3305.6,0.001]
["bitfinex","ETHUSD",1762341439149,0.1935,3306.8,3305.7,0.4786]
["bitfinex","ETHUSD",1762341439575,0.1814,3307.2,3305.7,0.4786]
["bitfinex","ETHUSD",1762341439779,0.1935,3306.9,3305.7,0.4786]
["bitfinex","ETHUSD",1762341440181,0.6699,3306.9,3305.7,0.4786]
["bitfinex","ETHUSD",1762341440677,0.1935,3306.9,3305.7,0.4786]
["bitfinex","ETHUSD",1762341440891,0.4764,3306.8,3305.7,0.4786]
["bitfinex","ETHUSD",1762341442785,0.1935,3307.4,3305.7,0.4786]
["bitfinex","ETHUSD",1762341443095,0.4764,3307.3,3305.7,0.4786]
["bitfinex","ETHUSD",1762341445201,0.4764,3307.3,3305.6,0.001]
["bitfinex","ETHUSD",1762341445562,0.1512,3306.1,3305.6,0.001]
["bitfinex","ETHUSD",1762341446081,0.1512,3306.1,3305.6,0.4796]
["bitfinex","ETHUSD",1762341446672,0.1935,3306.5,3305.6,0.4796]
["bitfinex","ETHUSD",1762341446877,0.1935,3306.9,3305.6,0.4796]
["bitfinex","ETHUSD",1762341447173,0.4922,3305.7,3305.1,0.0823]
["bitfinex","ETHUSD",1762341447362,0.4922,3304.1,3303.3,0.001]
["bitfinex","ETHUSD",1762341447757,0.1935,3304.0,3303.3,0.001]
["bitfinex","ETHUSD",1762341447993,0.1927,3304.0,3303.3,0.001]
["bitfinex","ETHUSD",1762341448195,1.259712,3304.7,3303.3,0.001]
["bitfinex","ETHUSD",1762341448474,0.4764,3304.6,3303.3,0.001]
["bitfinex","ETHUSD",1762341448684,0.6699,3304.6,3303.3,0.3624]
["bitfinex","ETHUSD",1762341452308,0.1301,3304.8,3303.4,0.01587232]
["bitfinex","ETHUSD",1762341452606,0.1935,3304.9,3303.5,0.3614]
["bitfinex","ETHUSD",1762341453809,0.1935,3304.9,3303.3,0.001]
["bitfinex","ETHUSD",1762341453971,0.4612,3304.8,3303.4,0.3614]
["bitfinex","ETHUSD",1762341454177,0.1935,3304.9,3303.4,0.3614]
["bitfinex","ETHUSD",1762341456413,1.259712,3305.7,3303.4,0.3614]
["bitfinex","ETHUSD",1762341456414,0.1955,3306.1,3304.8,0.5425]
["bitfinex","ETHUSD",1762341456630,0.1955,3306.1,3304.9,0.37723888]
["bitfinex","ETHUSD",1762341456829,0.1512,3306.2,3305.7,0.1512]
["bitfinex","ETHUSD",1762341457000,0.1512,3306.5,3305.0,0.405504]
["bitfinex","ETHUSD",1762341457328,0.1512,3306.5,3306.0,0.1512]
["bitfinex","ETHUSD",1762341457999,0.1512,3306.5,3306.1,0.1803]
["bitfinex","ETHUSD",1762341458994,0.1955,3306.8,3306.1,0.1803]
["bitfinex","ETHUSD",1762341459195,0.3467,3306.8,3306.2,0.1512]
["bitfinex","ETHUSD",1762341460732,0.03780203,3306.7,3305.2,0.3614]
["bitfinex","ETHUSD",1762341460938,0.487,3306.3,3305.2,0.3614]
["bitfinex","ETHUSD",1762341461162,0.1512,3306.2,3305.6,0.1512]
["bitfinex","ETHUSD",1762341461310,0.03780889,3306.1,3304.9,0.001]
["bitfinex","ETHUSD",1762341461510,0.4612,3306.2,3304.9,0.001]
["bitfinex","ETHUSD",1762341461511,4.29431699,3305.6,3304.9,0.001]
["bitfinex","ETHUSD",1762341461726,0.1955,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762341461929,0.3467,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762341462313,0.8337,3305.0,3304.2,0.001]
["bitfinex","ETHUSD",1762341462520,4.29431699,3304.3,3304.2,0.001]
["bitfinex","ETHUSD",1762341462847,5.55402899,3304.3,3304.2,0.001]
["bitfinex","ETHUSD",1762341463010,1.62927616,3304.3,3304.2,0.001]
["bitfinex","ETHUSD",1762341463215,1.720912,3304.3,3304.2,0.001]
["bitfinex","ETHUSD",1762341464646,6.01522899,3304.3,3304.2,0.001]
["bitfinex","ETHUSD",1762341465410,2.188312,3304.3,3304.2,0.001]
["bitfinex","ETHUSD",1762341466247,1.727112,3304.3,3304.2,0.001]
["bitfinex","ETHUSD",1762341466757,2.179112,3304.3,3304.2,0.001]
["bitfinex","ETHUSD",1762341466968,2.3970232,3304.3,3304.2,0.001]
["bitfinex","ETHUSD",1762341467118,1.259712,3304.2,3302.9,0.001]
["bitfinex","ETHUSD",1762341467322,1.711712,3304.2,3302.9,0.001]
["bitfinex","ETHUSD",1762341467650,0.452,3304.1,3302.9,0.001]
["bitfinex","ETHUSD",1762341467943,0.1711712,3304.0,3302.9,0.001]
["bitfinex","ETHUSD",1762341468953,0.6231712,3304.0,3302.9,0.001]
["bitfinex","ETHUSD",1762341469728,0.1711712,3304.0,3302.9,0.001]
["bitfinex","ETHUSD",1762341470025,0.6231712,3304.0,3302.9,0.001]
["bitfinex","ETHUSD",1762341470244,0.452,3303.9,3302.9,0.001]
["bitfinex","ETHUSD",1762341470632,0.4674,3303.4,3302.9,0.001]
["bitfinex","ETHUSD",1762341471226,4.29431699,3303.7,3302.9,0.001]
["bitfinex","ETHUSD",1762341471227,0.4674,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762341471631,0.9186,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762341472030,4.29431699,3302.2,3298.6,0.001]
["bitfinex","ETHUSD",1762341472249,4.29431699,3301.6,3300.4,0.1813]
["bitfinex","ETHUSD",1762341472528,0.1512,3301.2,3300.6,0.1512]
["bitfinex","ETHUSD",1762341474246,0.452,3301.8,3300.4,0.1813]
["bitfinex","ETHUSD",1762341475768,4.29431699,3301.5,3300.4,0.1813]
["bitfinex","ETHUSD",1762341476161,0.452,3301.4,3300.4,0.1813]
["bitfinex","ETHUSD",1762341476359,0.8410824,3301.4,3300.4,0.1813]
["bitfinex","ETHUSD",1762341477071,0.3890824,3301.4,3300.4,0.1813]
["bitfinex","ETHUSD",1762341477280,2.1007944,3301.4,3300.4,0.1813]
["bitfinex","ETHUSD",1762341477849,0.452,3301.3,3300.4,0.1813]
["bitfinex","ETHUSD",1762341478673,0.452,3301.3,3300.4,0.1823]
["bitfinex","ETHUSD",1762341479336,0.86191346,3301.3,3300.4,0.1823]
["bitfinex","ETHUSD",1762341480581,0.6647,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762341480737,0.1973,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762341481146,0.1973,3300.8,3300.4,0.001]
["bitfinex","ETHUSD",1762341481364,0.6493,3300.8,3300.4,0.001]
["bitfinex","ETHUSD",1762341481870,0.40991346,3301.3,3300.4,0.001]
["bitfinex","ETHUSD",1762341482070,0.452,3301.5,3300.4,0.001]
["bitfinex","ETHUSD",1762341482270,0.6647,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762341482471,0.1973,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762341482768,0.1973,3300.8,3300.4,0.001]
["bitfinex","ETHUSD",1762341484186,0.1512,3300.6,3300.4,0.001]
["bitfinex","ETHUSD",1762341484378,4.69982099,3301.6,3300.4,0.001]
["bitfinex","ETHUSD",1762341484379,0.452,3301.6,3300.4,0.3662]
["bitfinex","ETHUSD",1762341484556,0.1512,3301.0,3300.9,0.3652]
["bitfinex","ETHUSD",1762341485175,0.1512,3301.0,3300.5,0.1512]
["bitfinex","ETHUSD",1762341485583,0.1512,3301.0,3300.5,0.5164]
["bitfinex","ETHUSD",1762341485762,0.1512,3301.0,3300.9,0.3652]
["bitfinex","ETHUSD",1762341486082,0.1973,3301.9,3300.9,0.3652]
["bitfinex","ETHUSD",1762341486255,0.1512,3301.5,3300.9,0.5164]
["bitfinex","ETHUSD",1762341487264,0.03786272,3301.4,3300.9,0.1512]
["bitfinex","ETHUSD",1762341487466,0.1512,3301.5,3300.4,0.001]
["bitfinex","ETHUSD",1762341487467,0.452,3301.5,3300.4,0.001]
["bitfinex","ETHUSD",1762341487679,0.1512,3301.1,3300.5,0.1512]
["bitfinex","ETHUSD",1762341487990,0.6493,3301.9,3300.5,0.3652]
["bitfinex","ETHUSD",1762341488492,0.405504,3301.7,3300.4,0.001]
["bitfinex","ETHUSD",1762341488677,0.1973,3300.6,3300.4,0.001]
["bitfinex","ETHUSD",1762341488865,0.4674,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762341489071,0.9194,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762341489470,4.29431699,3302.7,3300.4,0.9127]
["bitfinex","ETHUSD",1762341489680,0.6493,3301.9,3300.5,0.3652]
["bitfinex","ETHUSD",1762341490062,0.452,3301.8,3300.5,0.3652]
["bitfinex","ETHUSD",1762341490465,0.452,3301.8,3300.4,0.1823]
["bitfinex","ETHUSD",1762341490670,0.452,3301.8,3300.5,0.3652]
["bitfinex","ETHUSD",1762341490870,0.6429012,3301.8,3300.5,0.3652]
["bitfinex","ETHUSD",1762341491071,0.452,3301.7,3300.4,0.1823]
["bitfinex","ETHUSD",1762341491609,0.452,3302.5,3300.6,0.405504]
["bitfinex","ETHUSD",1762341491779,0.452,3302.5,3300.5,0.3652]
["bitfinex","ETHUSD",1762341492106,0.03785125,3302.4,3300.5,0.3652]
["bitfinex","ETHUSD",1762341492275,0.17495633,3302.3,3300.5,0.3652]
["bitfinex","ETHUSD",1762341492603,0.62695633,3302.3,3300.5,0.3652]
["bitfinex","ETHUSD",1762341492899,0.03785355,3302.2,3300.4,0.1823]
["bitfinex","ETHUSD",1762341493101,0.405504,3302.1,3300.4,0.1823]
["bitfinex","ETHUSD",1762341493603,0.452,3302.0,3300.5,0.3652]
["bitfinex","ETHUSD",1762341494092,0.1969,3301.9,3300.5,0.3652]
["bitfinex","ETHUSD",1762341494609,0.6566,3301.9,3300.5,0.3652]
["bitfinex","ETHUSD",1762341495201,0.4597,3301.8,3300.5,0.3652]
["bitfinex","ETHUSD",1762341495497,0.4589,3301.8,3300.5,0.3652]
["bitfinex","ETHUSD",1762341495701,0.4589,3301.8,3300.4,0.1823]
["bitfinex","ETHUSD",1762341496102,0.4589,3301.8,3300.4,0.5483]
["bitfinex","ETHUSD",1762341496291,0.1969,3301.9,3300.4,0.5483]
["bitfinex","ETHUSD",1762341496474,0.1969,3301.9,3300.5,0.366]
["bitfinex","ETHUSD",1762341497304,0.1973,3303.1,3300.6,0.405504]
["bitfinex","ETHUSD",1762341497504,0.4597,3302.5,3300.7,0.366]
["bitfinex","ETHUSD",1762341497804,0.4597,3302.5,3301.2,0.1512]
["bitfinex","ETHUSD",1762341497805,0.1512,3301.8,3301.2,0.1512]
["bitfinex","ETHUSD",1762341498102,0.659,3302.9,3301.6,0.1512]
["bitfinex","ETHUSD",1762341498402,0.659,3302.9,3301.7,0.5172]
["bitfinex","ETHUSD",1762341498403,0.1512,3302.3,3301.7,0.5172]
["bitfinex","ETHUSD",1762341498608,0.1512,3302.3,3301.7,0.1512]
["bitfinex","ETHUSD",1762341499105,0.03785355,3302.2,3301.7,0.1512]
["bitfinex","ETHUSD",1762341499407,0.1512,3302.3,3301.7,0.1512]
["bitfinex","ETHUSD",1762341501506,0.03785355,3302.2,3301.7,0.1512]
["bitfinex","ETHUSD",1762341502671,0.49755355,3302.2,3301.7,0.1512]
["bitfinex","ETHUSD",1762341504191,0.03785355,3302.2,3301.7,0.1512]
["bitfinex","ETHUSD",1762341504915,0.1512,3302.3,3301.7,0.1512]
["bitfinex","ETHUSD",1762341509583,0.1512,3302.3,3301.7,0.5172]
["bitfinex","ETHUSD",1762341509781,0.1512,3302.3,3301.7,0.1512]
["bitfinex","ETHUSD",1762341510210,0.49755355,3302.2,3301.7,0.1512]
["bitfinex","ETHUSD",1762341510404,0.6578,3301.8,3301.6,3.86]
["bitfinex","ETHUSD",1762341510815,0.1969,3301.8,3301.6,3.86]
["bitfinex","ETHUSD",1762341511721,0.1512,3302.0,3301.6,3.86]
["bitfinex","ETHUSD",1762341512014,0.1512,3302.0,3301.4,0.1512]
["bitfinex","ETHUSD",1762341513527,0.4692,3301.5,3300.8,3.86]
["bitfinex","ETHUSD",1762341513713,0.03786272,3301.4,3300.6,0.366]
["bitfinex","ETHUSD",1762341513914,0.955,3301.5,3300.2,0.366]
["bitfinex","ETHUSD",1762341514136,0.4858,3301.4,3300.2,0.366]
["bitfinex","ETHUSD",1762341514791,0.4858,3301.4,3299.3,0.001]
["bitfinex","ETHUSD",1762341514991,0.4858,3301.4,3300.0,0.367]
["bitfinex","ETHUSD",1762341515195,0.4858,3301.8,3300.5,0.367]
["bitfinex","ETHUSD",1762341515789,0.4858,3301.8,3300.5,0.001]
["bitfinex","ETHUSD",1762341517523,0.03785928,3301.7,3300.5,0.001]
["bitfinex","ETHUSD",1762341517702,0.4858,3301.8,3300.5,0.001]
["bitfinex","ETHUSD",1762341517906,0.4858,3301.7,3300.5,0.001]
["bitfinex","ETHUSD",1762341519024,0.485,3301.7,3300.5,0.001]
["bitfinex","ETHUSD",1762341520846,0.485,3301.7,3300.6,0.3668]
["bitfinex","ETHUSD",1762341521863,0.1945,3301.9,3300.6,0.3668]
["bitfinex","ETHUSD",1762341522016,0.6803,3301.9,3300.6,0.3668]
["bitfinex","ETHUSD",1762341522216,0.1945,3301.9,3300.6,0.3668]
["bitfinex","ETHUSD",1762341522453,0.002,3302.2,3300.6,0.3668]
["bitfinex","ETHUSD",1762341522753,0.002,3302.2,3300.8,1.259712]
["bitfinex","ETHUSD",1762341523048,0.002,3302.2,3300.9,4.4125216]
["bitfinex","ETHUSD",1762341523254,0.002,3302.2,3301.0,0.405504]
["bitfinex","ETHUSD",1762341523421,0.002,3302.2,3301.0,0.772304]
["bitfinex","ETHUSD",1762341523616,0.1532,3302.2,3301.6,0.1512]
["bitfinex","ETHUSD",1762341524348,0.1532,3302.2,3301.6,0.518]
["bitfinex","ETHUSD",1762341526150,0.002,3302.2,3301.6,0.3668]
["bitfinex","ETHUSD",1762341526339,0.002,3302.2,3302.1,0.3668]
["bitfinex","ETHUSD",1762341526543,0.002,3302.2,3302.1,0.5515]
["bitfinex","ETHUSD",1762341526731,0.002,3302.2,3301.9,0.1512]
["bitfinex","ETHUSD",1762341527548,0.4592,3302.2,3301.4,0.1847]
["bitfinex","ETHUSD",1762341527760,0.4592,3302.2,3301.7,0.1512]
["bitfinex","ETHUSD",1762341530660,0.03785469,3302.1,3301.4,0.1847]
["bitfinex","ETHUSD",1762341530957,0.18905469,3302.1,3301.5,0.1512]
["bitfinex","ETHUSD",1762341531256,0.64625469,3302.1,3301.5,0.1512]
["bitfinex","ETHUSD",1762341535071,0.002,3302.2,3302.0,0.3668]
["bitfinex","ETHUSD",1762341535268,0.002,3302.2,3302.1,0.3668]
["bitfinex","ETHUSD",1762341536287,0.4532,3302.2,3301.6,1.259712]
["bitfinex","ETHUSD",1762341536585,0.4532,3302.2,3301.5,3.86]
["bitfinex","ETHUSD",1762341536780,0.49505469,3302.1,3301.4,0.1847]
["bitfinex","ETHUSD",1762341536947,0.49505469,3302.1,3301.2,5.119712]
["bitfinex","ETHUSD",1762341538349,0.002,3302.2,3301.3,0.3668]
["bitfinex","ETHUSD",1762341538753,0.002,3302.2,3301.5,0.001]
["bitfinex","ETHUSD",1762341539785,0.4592,3302.2,3301.5,0.001]
["bitfinex","ETHUSD",1762341540151,0.454802,3302.2,3301.5,0.001]
["bitfinex","ETHUSD",1762341540683,0.002,3302.6,3301.5,0.001]
["bitfinex","ETHUSD",1762341540854,0.002,3302.6,3301.5,0.3702]
["bitfinex","ETHUSD",1762341541054,0.002,3302.6,3301.2,5.119712]
["bitfinex","ETHUSD",1762341541055,0.4572,3302.5,3301.2,3.86]
["bitfinex","ETHUSD",1762341541270,0.4572,3302.5,3301.3,0.3861]
["bitfinex","ETHUSD",1762341541475,0.4572,3302.5,3301.4,3.86]
["bitfinex","ETHUSD",1762341541847,0.002,3302.6,3301.4,3.86]
["bitfinex","ETHUSD",1762341542451,0.4572,3302.5,3301.4,3.86]
["bitfinex","ETHUSD",1762341542651,0.03785125,3302.4,3301.4,3.86]
["bitfinex","ETHUSD",1762341542864,0.4564,3302.5,3301.4,3.86]
["bitfinex","ETHUSD",1762341543061,0.002,3302.6,3301.4,3.86]
["bitfinex","ETHUSD",1762341543870,0.002,3302.6,3301.3,0.3861]
["bitfinex","ETHUSD",1762341544077,0.002,3302.6,3301.1,5.121512]
["bitfinex","ETHUSD",1762341544283,0.002,3302.6,3301.1,1.260712]
["bitfinex","ETHUSD",1762341544489,0.002,3302.6,3301.1,0.001]
["bitfinex","ETHUSD",1762341544786,0.6405,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762341545105,0.1512,3301.8,3301.3,0.1512]
["bitfinex","ETHUSD",1762341545676,0.03785928,3301.7,3301.3,0.1512]
["bitfinex","ETHUSD",1762341546286,0.4572,3301.7,3301.3,0.1512]
["bitfinex","ETHUSD",1762341547276,0.4512,3301.4,3301.1,0.001]
["bitfinex","ETHUSD",1762341548027,0.18906043,3301.6,3301.1,0.001]
["bitfinex","ETHUSD",1762341548793,0.64626043,3301.6,3301.1,0.001]
["bitfinex","ETHUSD",1762341549012,0.4512,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762341549512,0.94626501,3301.2,3300.4,0.001]
["bitfinex","ETHUSD",1762341549812,0.6405,3300.6,3300.4,0.001]
["bitfinex","ETHUSD",1762341550187,1.0977,3300.6,3300.4,0.001]
["bitfinex","ETHUSD",1762341550878,0.6405,3300.6,3300.4,0.001]
["bitfinex","ETHUSD",1762341551080,1.0977,3300.6,3300.4,0.001]
["bitfinex","ETHUSD",1762341554341,0.405504,3301.6,3300.4,0.001]
["bitfinex","ETHUSD",1762341554342,0.1971,3300.9,3300.4,0.001]
["bitfinex","ETHUSD",1762341554509,4.04808585,3302.7,3300.4,0.001]
["bitfinex","ETHUSD",1762341554694,1.823,3303.0,3300.4,0.001]
["bitfinex","ETHUSD",1762341554695,0.4639,3301.7,3300.4,0.001]
["bitfinex","ETHUSD",1762341555228,0.03786043,3301.6,3300.4,0.001]
["bitfinex","ETHUSD",1762341555586,0.4639,3301.5,3300.4,0.001]
["bitfinex","ETHUSD",1762341555916,0.6504,3300.6,3300.4,0.001]
["bitfinex","ETHUSD",1762341556113,0.4639,3301.5,3300.4,0.001]
["bitfinex","ETHUSD",1762341556316,0.4639,3301.4,3300.4,0.001]
["bitfinex","ETHUSD",1762341559608,0.1512,3300.9,3300.4,0.001]
["bitfinex","ETHUSD",1762341560710,0.0894099,3300.9,3300.4,0.001]
["bitfinex","ETHUSD",1762341562007,0.7504099,3300.9,3300.4,0.001]
["bitfinex","ETHUSD",1762341562844,0.0894099,3300.9,3300.4,0.001]
["bitfinex","ETHUSD",1762341563435,0.4639,3302.1,3300.8,0.0018]
["bitfinex","ETHUSD",1762341563640,0.1512,3301.5,3300.8,0.153]
["bitfinex","ETHUSD",1762341564556,0.03786272,3301.4,3300.8,0.1512]
["bitfinex","ETHUSD",1762341564739,0.1512,3301.1,3300.6,0.1512]
["bitfinex","ETHUSD",1762341565117,0.4639,3301.0,3300.6,0.1512]
["bitfinex","ETHUSD",1762341565515,0.1971,3300.9,3300.6,0.1512]
["bitfinex","ETHUSD",1762341566657,0.1963,3300.9,3300.6,0.1512]
["bitfinex","ETHUSD",1762341566859,0.6602,3300.9,3300.6,0.1512]
["bitfinex","ETHUSD",1762341567650,0.1963,3300.9,3300.6,0.1512]
["bitfinex","ETHUSD",1762341567850,0.4639,3300.8,3300.6,0.1512]
["bitfinex","ETHUSD",1762341568051,0.4533,3300.7,3300.5,0.001]
["bitfinex","ETHUSD",1762341568266,0.4533,3300.6,3300.5,0.001]
["bitfinex","ETHUSD",1762341568481,0.4911719,3300.6,3300.5,0.001]
["bitfinex","ETHUSD",1762341568782,0.4533,3300.6,3300.5,0.001]
["bitfinex","ETHUSD",1762341568993,0.1963,3300.9,3300.5,0.001]
["bitfinex","ETHUSD",1762341569178,0.4639,3301.2,3300.5,0.0036]
["bitfinex","ETHUSD",1762341572748,0.4639,3301.2,3300.5,0.001]
["bitfinex","ETHUSD",1762341573755,0.03786616,3301.1,3300.5,0.001]
["bitfinex","ETHUSD",1762341573955,0.4639,3301.2,3300.5,0.001]
["bitfinex","ETHUSD",1762341574859,0.4659,3301.2,3300.5,0.001]
["bitfinex","ETHUSD",1762341575056,0.002,3301.2,3300.5,0.001]
["bitfinex","ETHUSD",1762341577461,0.4873,3300.6,3300.5,0.001]
["bitfinex","ETHUSD",1762341577648,0.476,3301.1,3300.5,0.001]
["bitfinex","ETHUSD",1762341578473,0.1512,3300.8,3300.5,0.001]
["bitfinex","ETHUSD",1762341579991,0.6272,3300.8,3300.5,0.001]
["bitfinex","ETHUSD",1762341580486,0.1512,3300.8,3300.5,0.001]
["bitfinex","ETHUSD",1762341581280,0.4873,3300.6,3300.5,0.001]
["bitfinex","ETHUSD",1762341582979,0.9633,3300.6,3300.5,0.001]
["bitfinex","ETHUSD",1762341584993,1.0011719,3300.6,3300.5,0.001]
["bitfinex","ETHUSD",1762341585292,0.9633,3300.6,3300.5,0.001]
["bitfinex","ETHUSD",1762341588097,0.4566,3300.6,3300.5,0.001]
["bitfinex","ETHUSD",1762341588598,0.9509,3300.6,3300.5,0.001]
["bitfinex","ETHUSD",1762341589698,0.9509,3300.6,3300.4,0.001]
["bitfinex","ETHUSD",1762341589699,1.356404,3300.5,3300.1,0.001]
["bitfinex","ETHUSD",1762341589866,0.4566,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762341590269,0.9509,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762341591501,0.9501,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762341595787,0.12145226,3300.5,3300.1,0.001]
["bitfinex","ETHUSD",1762341595986,0.4566,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762341596514,0.9509,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762341596700,0.98877649,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762341597015,0.9509,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762341602086,0.4943,3300.6,3300.1,0.001]
["bitfinex","ETHUSD",1762341602287,0.4566,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762341602788,0.4943,3300.6,3300.1,0.001]
["bitfinex","ETHUSD",1762341603194,0.1512,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762341603605,0.1512,3300.2,3300.1,0.0044]
["bitfinex","ETHUSD",1762341604011,0.1512,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762341604298,0.1512,3300.2,3300.1,0.0044]
["bitfinex","ETHUSD",1762341604695,0.1512,3300.5,3300.1,0.0078]
["bitfinex","ETHUSD",1762341605215,0.4963,3301.2,3300.4,0.0034]
["bitfinex","ETHUSD",1762341605417,0.002,3301.2,3300.4,0.0034]
["bitfinex","ETHUSD",1762341605720,0.1512,3300.9,3300.4,0.0034]
["bitfinex","ETHUSD",1762341606048,0.4963,3301.2,3300.1,0.001]
["bitfinex","ETHUSD",1762341606205,0.4963,3301.2,3300.2,0.0034]
["bitfinex","ETHUSD",1762341607037,0.002,3301.2,3300.2,0.0034]
["bitfinex","ETHUSD",1762341608029,0.4963,3301.2,3300.1,0.001]
["bitfinex","ETHUSD",1762341608201,0.03786616,3301.1,3300.1,0.001]
["bitfinex","ETHUSD",1762341608402,0.4963,3301.2,3300.1,0.001]
["bitfinex","ETHUSD",1762341608634,0.4943,3301.1,3300.1,0.001]
["bitfinex","ETHUSD",1762341609000,0.002,3301.2,3300.1,0.001]
["bitfinex","ETHUSD",1762341609206,0.4943,3301.1,3300.1,0.001]
["bitfinex","ETHUSD",1762341610819,0.002,3301.2,3300.1,0.0044]
["bitfinex","ETHUSD",1762341611015,0.4963,3301.2,3300.1,0.0044]
["bitfinex","ETHUSD",1762341611433,0.03786616,3301.1,3300.1,0.001]
["bitfinex","ETHUSD",1762341611655,0.4963,3301.2,3300.1,0.001]
["bitfinex","ETHUSD",1762341611822,0.4943,3301.1,3300.1,0.001]
["bitfinex","ETHUSD",1762341612545,0.002,3301.2,3300.1,0.001]
["bitfinex","ETHUSD",1762341612718,0.002,3301.2,3300.2,0.0034]
["bitfinex","ETHUSD",1762341612913,0.002,3301.2,3300.2,0.0193524]
["bitfinex","ETHUSD",1762341613148,0.002,3301.2,3300.2,0.0034]
["bitfinex","ETHUSD",1762341613348,0.002,3301.2,3300.3,0.0034]
["bitfinex","ETHUSD",1762341613914,0.5,3301.2,3300.1,0.001]
["bitfinex","ETHUSD",1762341614151,0.03706616,3301.1,3300.1,0.001]
["bitfinex","ETHUSD",1762341614352,0.498,3301.0,3300.1,0.001]
["bitfinex","ETHUSD",1762341614649,0.002,3301.2,3300.1,0.0044]
["bitfinex","ETHUSD",1762341614830,0.002,3301.2,3301.1,0.0034]
["bitfinex","ETHUSD",1762341616014,0.002,3301.2,3300.9,0.1512]
["bitfinex","ETHUSD",1762341620343,0.002,3301.2,3301.1,0.0034]
["bitfinex","ETHUSD",1762341620729,0.002,3301.2,3301.1,0.0068]
["bitfinex","ETHUSD",1762341621138,0.002,3301.2,3301.1,0.0034]
["bitfinex","ETHUSD",1762341621737,0.4592,3301.2,3300.3,0.0034]
["bitfinex","ETHUSD",1762341622066,0.4592,3301.2,3300.2,0.0034]
["bitfinex","ETHUSD",1762341622225,0.002,3301.2,3300.2,0.0034]
["bitfinex","ETHUSD",1762341625324,0.002,3301.2,3301.1,0.0034]
["bitfinex","ETHUSD",1762341625784,0.002,3301.2,3300.1,0.001]
["bitfinex","ETHUSD",1762341625785,0.002,3301.2,3300.4,0.0034]
["bitfinex","ETHUSD",1762341625984,0.4592,3301.2,3300.4,0.0034]
["bitfinex","ETHUSD",1762341626357,0.53586616,3301.1,3300.1,0.001]
["bitfinex","ETHUSD",1762341626586,0.498,3301.1,3300.1,0.0044]
["bitfinex","ETHUSD",1762341627259,0.498,3301.1,3300.1,0.001]
["bitfinex","ETHUSD",1762341627580,0.002,3301.2,3301.0,0.0034]
["bitfinex","ETHUSD",1762341627789,0.002,3301.2,3300.2,0.0034]
["bitfinex","ETHUSD",1762341627987,0.002,3301.2,3301.1,0.0034]
["bitfinex","ETHUSD",1762341629583,0.002,3301.6,3301.1,0.0034]
["bitfinex","ETHUSD",1762341629584,0.002,3301.6,3301.1,0.0068]
["bitfinex","ETHUSD",1762341629766,0.002,3301.6,3301.5,0.0034]
["bitfinex","ETHUSD",1762341630381,0.002,3301.6,3301.5,0.1546]
["bitfinex","ETHUSD",1762341630585,0.002,3301.6,3301.5,0.0034]
["bitfinex","ETHUSD",1762341631286,0.002,3301.6,3300.9,0.0034]
["bitfinex","ETHUSD",1762341632905,0.002,3301.6,3300.5,1.259712]
["bitfinex","ETHUSD",1762341633054,0.498,3301.5,3300.6,0.5119712]
["bitfinex","ETHUSD",1762341635294,0.498,3301.5,3300.7,3.86]
["bitfinex","ETHUSD",1762341637014,0.002,3301.6,3301.4,0.0034]
["bitfinex","ETHUSD",1762341637189,0.002,3301.6,3300.9,1.263112]
["bitfinex","ETHUSD",1762341637390,0.002,3301.6,3301.0,0.5123112]
["bitfinex","ETHUSD",1762341637700,0.4889,3301.6,3300.8,3.86]
["bitfinex","ETHUSD",1762341637998,0.4881,3301.6,3300.8,3.86]
["bitfinex","ETHUSD",1762341638503,0.03786157,3301.5,3300.6,3.86]
["bitfinex","ETHUSD",1762341639001,0.4869,3301.4,3300.6,3.86]
["bitfinex","ETHUSD",1762341639189,0.03786387,3301.3,3300.6,3.86]
["bitfinex","ETHUSD",1762341639390,0.03786387,3301.3,3300.7,0.386]
["bitfinex","ETHUSD",1762341640375,0.4869,3301.4,3300.7,0.386]
["bitfinex","ETHUSD",1762341640583,0.6381,3301.4,3300.9,0.1512]
["bitfinex","ETHUSD",1762341642816,0.4726,3301.0,3300.9,0.1512]
["bitfinex","ETHUSD",1762341642973,0.4726,3301.0,3300.1,0.001]
["bitfinex","ETHUSD",1762341643309,0.4869,3301.3,3300.2,0.0034]
["bitfinex","ETHUSD",1762341643473,0.4869,3301.3,3300.3,0.01674532]
["bitfinex","ETHUSD",1762341643670,0.4869,3301.3,3300.2,0.0034]
["bitfinex","ETHUSD",1762341644787,0.4752,3301.6,3300.2,0.0034]
["bitfinex","ETHUSD",1762341645093,0.4752,3301.6,3300.9,0.001]
["bitfinex","ETHUSD",1762341646508,0.0012,3301.6,3301.5,0.0034]
["bitfinex","ETHUSD",1762341646679,0.0012,3301.6,3301.0,0.0034]
["bitfinex","ETHUSD",1762341646878,0.0012,3301.6,3301.0,0.02013194]
["bitfinex","ETHUSD",1762341647079,0.0012,3301.6,3301.0,0.0034]
["bitfinex","ETHUSD",1762341647885,0.0012,3301.6,3301.5,0.0034]
["bitfinex","ETHUSD",1762341650186,0.4668,3301.6,3300.9,0.001]
["bitfinex","ETHUSD",1762341650508,0.4668,3301.6,3301.5,0.0034]
["bitfinex","ETHUSD",1762341650509,0.0012,3301.6,3301.5,0.0034]
["bitfinex","ETHUSD",1762341652901,0.0012,3301.6,3301.5,0.1546]
["bitfinex","ETHUSD",1762341653817,0.0012,3301.6,3301.5,0.158]
["bitfinex","ETHUSD",1762341654014,0.0012,3301.6,3301.5,0.1546]
["bitfinex","ETHUSD",1762341656231,0.0012,3301.6,3301.5,0.1512]
["bitfinex","ETHUSD",1762341656394,0.4668,3301.6,3301.5,0.1512]
["bitfinex","ETHUSD",1762341656724,0.0012,3301.6,3301.5,0.1512]
["bitfinex","ETHUSD",1762341657639,0.0012,3301.6,3301.5,0.1546]
["bitfinex","ETHUSD",1762341660919,0.0012,3301.6,3301.5,0.1512]
["bitfinex","ETHUSD",1762341661116,0.4668,3301.6,3301.5,0.1512]
["bitfinex","ETHUSD",1762341661438,0.9408,3301.6,3301.3,0.1512]
["bitfinex","ETHUSD",1762341661621,0.94,3301.6,3301.3,0.1512]
["bitfinex","ETHUSD",1762341661936,0.4656,3301.4,3301.3,0.1512]
["bitfinex","ETHUSD",1762341662102,0.4656,3301.4,3300.9,0.001]
["bitfinex","ETHUSD",1762341662292,0.4656,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762341663029,0.474,3301.3,3300.9,0.001]
["bitfinex","ETHUSD",1762341663328,0.0004,3301.6,3301.2,0.0034]
["bitfinex","ETHUSD",1762341663534,0.0004,3301.6,3300.9,0.001]
["bitfinex","ETHUSD",1762341663693,0.4744,3301.6,3300.9,0.001]
["bitfinex","ETHUSD",1762341664115,0.0004,3301.6,3300.9,0.001]
["bitfinex","ETHUSD",1762341664317,0.4744,3301.6,3300.9,0.001]
["bitfinex","ETHUSD",1762341664539,0.4744,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762341664719,0.94,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762341665322,4.21355901,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762341665629,4.63870072,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762341667232,5.89841272,3301.6,3301.5,0.001]
["bitfinex","ETHUSD",1762341669412,5.89841272,3301.6,3301.1,0.001]
["bitfinex","ETHUSD",1762341669735,0.4656,3301.0,3300.5,0.001]
["bitfinex","ETHUSD",1762341669914,5.18397101,3300.6,3300.2,0.001]
["bitfinex","ETHUSD",1762341670238,0.4656,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1762341670653,0.9396,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1762341673965,0.1512,3300.4,3300.2,0.001]
["bitfinex","ETHUSD",1762341674368,0.1512,3300.4,3300.3,0.0044]
["bitfinex","ETHUSD",1762341674672,0.1512,3300.6,3300.2,0.001]
["bitfinex","ETHUSD",1762341675880,6.34,3303.0,3300.5,0.0044]
["bitfinex","ETHUSD",1762341676046,0.4997,3301.6,3300.7,0.0044]
["bitfinex","ETHUSD",1762341677084,0.0004,3301.6,3300.7,0.0044]
["bitfinex","ETHUSD",1762341677238,0.0004,3301.6,3300.8,0.0044]
["bitfinex","ETHUSD",1762341681079,0.0004,3301.6,3300.9,3.86]
["bitfinex","ETHUSD",1762341681273,0.0004,3301.6,3301.0,0.38644]
["bitfinex","ETHUSD",1762341684479,0.0004,3301.6,3301.0,0.38744]
["bitfinex","ETHUSD",1762341684678,0.0004,3301.6,3301.5,0.0044]
["bitfinex","ETHUSD",1762341685478,0.1842,3301.9,3301.5,0.0044]
["bitfinex","ETHUSD",1762341685886,0.1842,3301.9,3301.0,0.0054]
["bitfinex","ETHUSD",1762341685887,0.0016,3301.9,3301.8,0.1556]
["bitfinex","ETHUSD",1762341686988,1.1346,3301.9,3301.8,0.1512]
["bitfinex","ETHUSD",1762341687674,0.6353,3301.9,3301.8,0.1512]
["bitfinex","ETHUSD",1762341687993,0.0016,3301.9,3301.8,0.1512]
["bitfinex","ETHUSD",1762341689417,0.4527,3301.9,3301.8,0.1512]
["bitfinex","ETHUSD",1762341695199,0.0016,3301.9,3301.8,0.1556]
["bitfinex","ETHUSD",1762341695581,0.0016,3301.9,3301.8,0.1512]
["bitfinex","ETHUSD",1762341696189,0.0016,3301.9,3301.8,0.1556]
["bitfinex","ETHUSD",1762341698780,0.4995,3301.9,3301.8,0.1512]
["bitfinex","ETHUSD",1762341700313,0.45830411,3301.9,3301.8,0.1512]
["bitfinex","ETHUSD",1762341701784,0.45830411,3301.9,3301.8,0.1522]
["bitfinex","ETHUSD",1762341701984,1.12120411,3301.9,3301.8,0.1522]
["bitfinex","ETHUSD",1762341702187,1.12120411,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1762341702415,1.55505633,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1762341702622,3.21531808,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1762341702787,3.75107965,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1762341703129,4.22537965,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1762341703283,4.59052329,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1762341703483,4.55266172,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1762341706430,2.59705564,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1762341709138,2.59625564,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1762341710199,2.12195564,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1762341710408,1.756812,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1762341710821,2.211812,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1762341712543,1.756812,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1762341712742,2.211812,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1762341712926,1.756812,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1762341713114,0.1886,3301.9,3301.4,0.0468]
["bitfinex","ETHUSD",1762341713319,0.1512,3301.8,3301.4,0.0468]
["bitfinex","ETHUSD",1762341713735,0.6062,3301.8,3301.4,0.0468]
["bitfinex","ETHUSD",1762341714044,0.1512,3301.8,3301.4,0.0468]
["bitfinex","ETHUSD",1762341714210,0.002,3301.9,3301.7,0.0458]
["bitfinex","ETHUSD",1762341714544,0.002,3301.9,3301.8,0.0458]
["bitfinex","ETHUSD",1762341715849,0.002,3301.9,3301.8,0.0916]
["bitfinex","ETHUSD",1762341716148,0.002,3302.5,3301.9,0.451304]
["bitfinex","ETHUSD",1762341716352,0.002,3302.5,3301.8,0.36462279]
["bitfinex","ETHUSD",1762341716353,0.002,3302.5,3302.2,0.451304]
["bitfinex","ETHUSD",1762341716820,0.002,3302.5,3302.2,0.497104]
["bitfinex","ETHUSD",1762341721349,0.002,3302.5,3302.2,5.616816]
["bitfinex","ETHUSD",1762341721550,0.002,3302.5,3302.2,6.1784976]
["bitfinex","ETHUSD",1762341723133,0.002,3302.5,3302.2,4.4216816]
["bitfinex","ETHUSD",1762341723451,0.002,3302.5,3302.2,3.86]
["bitfinex","ETHUSD",1762341724327,0.4869,3302.3,3302.2,3.86]
["bitfinex","ETHUSD",1762341724527,0.002,3302.3,3302.2,3.86]
["bitfinex","ETHUSD",1762341725748,0.002,3302.3,3302.2,4.0112]
["bitfinex","ETHUSD",1762341726117,0.002,3302.3,3302.2,0.1512]
["bitfinex","ETHUSD",1762341726317,0.002,3302.3,3302.2,0.197]
["bitfinex","ETHUSD",1762341726756,0.002,3302.3,3302.2,0.2428]
["bitfinex","ETHUSD",1762341727454,0.002,3302.5,3302.3,0.405504]
["bitfinex","ETHUSD",1762341727618,0.002,3302.5,3302.4,1.219856]
["bitfinex","ETHUSD",1762341727952,0.002,3302.5,3302.4,0.860152]
["bitfinex","ETHUSD",1762341728252,0.002,3302.5,3302.4,0.814352]
["bitfinex","ETHUSD",1762341728639,0.002,3302.5,3302.4,0.768552]
["bitfinex","ETHUSD",1762341728955,0.002,3302.5,3302.4,0.1512]
["bitfinex","ETHUSD",1762341730254,0.002,3302.5,3302.4,0.197]
["bitfinex","ETHUSD",1762341732149,0.002,3302.5,3302.4,0.1512]
["bitfinex","ETHUSD",1762341732947,0.0012,3302.5,3302.4,0.197]
["bitfinex","ETHUSD",1762341733536,0.0012,3302.5,3302.4,0.1512]
["bitfinex","ETHUSD",1762341733734,0.0012,3302.5,3302.4,0.197]
["bitfinex","ETHUSD",1762341734456,0.0012,3302.5,3302.4,0.25950429]
["bitfinex","ETHUSD",1762341734663,0.002,3302.7,3302.5,0.405504]
["bitfinex","ETHUSD",1762341734957,0.002,3302.7,3302.6,0.497104]
["bitfinex","ETHUSD",1762341735164,0.002,3302.7,3302.6,5.768016]
["bitfinex","ETHUSD",1762341735323,0.002,3302.7,3302.6,1.908016]
["bitfinex","ETHUSD",1762341735524,0.1821,3304.8,3302.7,1.665216]
["bitfinex","ETHUSD",1762341735835,0.4886,3305.3,3303.8,0.405504]
["bitfinex","ETHUSD",1762341736034,0.1821,3305.5,3304.7,0.0458]
["bitfinex","ETHUSD",1762341736438,0.1821,3305.5,3303.9,0.0916]
["bitfinex","ETHUSD",1762341736439,0.4886,3305.4,3304.2,0.405504]
["bitfinex","ETHUSD",1762341736756,0.03781804,3305.3,3304.2,0.405504]
["bitfinex","ETHUSD",1762341737273,0.4886,3305.2,3304.2,0.405504]
["bitfinex","ETHUSD",1762341741337,0.4906,3305.2,3304.1,1.665216]
["bitfinex","ETHUSD",1762341741559,0.4906,3305.2,3304.3,0.405504]
["bitfinex","ETHUSD",1762341743034,0.002,3305.2,3304.5,0.405504]
["bitfinex","ETHUSD",1762341745173,0.002,3305.2,3304.4,0.0458]
["bitfinex","ETHUSD",1762341745534,0.002,3305.2,3305.1,0.0458]
["bitfinex","ETHUSD",1762341745730,0.002,3305.2,3305.1,0.1512]
["bitfinex","ETHUSD",1762341745936,0.9476,3305.2,3305.1,0.1512]
["bitfinex","ETHUSD",1762341746836,0.459,3305.2,3305.1,0.1512]
["bitfinex","ETHUSD",1762341747332,0.002,3305.2,3305.1,0.1512]
["bitfinex","ETHUSD",1762341747736,0.459,3305.2,3305.1,0.1512]
["bitfinex","ETHUSD",1762341748474,0.002,3305.2,3305.1,0.1512]
["bitfinex","ETHUSD",1762341748684,0.459,3305.2,3305.1,0.1512]
["bitfinex","ETHUSD",1762341748981,0.9476,3305.2,3305.1,0.1512]
["bitfinex","ETHUSD",1762341749268,0.002,3305.2,3305.1,0.1512]
["bitfinex","ETHUSD",1762341749842,0.459,3305.2,3305.1,0.1512]
["bitfinex","ETHUSD",1762341751045,0.002,3305.2,3305.1,0.1512]
["bitfinex","ETHUSD",1762341751244,0.459,3305.2,3305.1,0.1512]
["bitfinex","ETHUSD",1762341751671,0.9476,3305.2,3305.1,0.1512]
["bitfinex","ETHUSD",1762341752878,0.9476,3305.2,3304.4,3.86]
["bitfinex","ETHUSD",1762341753083,0.67762033,3305.1,3304.5,0.7037216]
["bitfinex","ETHUSD",1762341753246,0.6391,3304.0,3303.0,0.0458]
["bitfinex","ETHUSD",1762341753599,0.6391,3304.0,3303.6,0.1512]
["bitfinex","ETHUSD",1762341753756,0.4781,3303.9,3303.6,0.1512]
["bitfinex","ETHUSD",1762341755041,0.4789,3303.7,3303.6,0.1512]
["bitfinex","ETHUSD",1762341756594,0.957,3303.7,3303.6,0.1512]
["bitfinex","ETHUSD",1762341756760,0.9562,3303.7,3303.6,0.1512]
["bitfinex","ETHUSD",1762341756969,0.9562,3303.7,3303.4,0.1512]
["bitfinex","ETHUSD",1762341757172,0.4781,3303.6,3303.4,0.1512]
["bitfinex","ETHUSD",1762341757390,0.4789,3303.5,3303.4,0.1512]
["bitfinex","ETHUSD",1762341758477,0.957,3303.5,3303.4,0.1512]
["bitfinex","ETHUSD",1762341758672,0.4789,3303.5,3303.4,0.1512]
["bitfinex","ETHUSD",1762341759109,0.957,3303.5,3302.3,0.0466]
["bitfinex","ETHUSD",1762341759406,0.4789,3303.0,3302.3,0.0466]
["bitfinex","ETHUSD",1762341759906,0.4781,3303.2,3302.3,0.0466]
["bitfinex","ETHUSD",1762341760112,0.4781,3303.7,3303.4,0.001]
["bitfinex","ETHUSD",1762341760405,0.002,3303.7,3303.4,0.001]
["bitfinex","ETHUSD",1762341760609,0.4789,3303.5,3303.4,0.001]
["bitfinex","ETHUSD",1762341761148,0.957,3303.5,3303.4,0.001]
["bitfinex","ETHUSD",1762341761678,0.4789,3303.5,3302.4,0.356504]
["bitfinex","ETHUSD",1762341761989,0.4781,3303.4,3302.4,0.356504]
["bitfinex","ETHUSD",1762341763978,0.002,3303.7,3302.4,0.356504]
["bitfinex","ETHUSD",1762341764184,0.4693,3303.6,3302.5,0.0466]
["bitfinex","ETHUSD",1762341764407,0.002,3303.7,3302.5,0.0466]
["bitfinex","ETHUSD",1762341764723,0.002,3303.7,3302.6,0.405504]
["bitfinex","ETHUSD",1762341765094,0.002,3303.7,3302.8,0.405504]
["bitfinex","ETHUSD",1762341765612,0.002,3303.7,3302.8,0.0466]
["bitfinex","ETHUSD",1762341765907,0.002,3303.7,3302.3,0.0466]
["bitfinex","ETHUSD",1762341765908,0.002,3303.7,3303.0,0.405504]
["bitfinex","ETHUSD",1762341766318,0.002,3303.7,3303.6,0.0466]
["bitfinex","ETHUSD",1762341766681,0.002,3303.7,3303.1,0.0466]
["bitfinex","ETHUSD",1762341766682,0.002,3303.7,3303.2,0.405504]
["bitfinex","ETHUSD",1762341768024,0.002,3303.7,3302.4,0.405504]
["bitfinex","ETHUSD",1762341768228,0.002,3303.7,3303.6,0.452104]
["bitfinex","ETHUSD",1762341768726,0.002,3303.7,3303.6,0.498704]
["bitfinex","ETHUSD",1762341769107,0.002,3303.7,3303.6,0.649904]
["bitfinex","ETHUSD",1762341770285,0.002,3303.7,3303.6,5.769616]
["bitfinex","ETHUSD",1762341770919,0.6577,3305.0,3303.7,1.665216]
["bitfinex","ETHUSD",1762341771124,0.6577,3305.0,3303.7,5.571816]
["bitfinex","ETHUSD",1762341771327,0.6577,3305.0,3304.9,0.1512]
["bitfinex","ETHUSD",1762341771723,1.1101,3305.0,3304.9,0.1512]
["bitfinex","ETHUSD",1762341772517,0.1512,3305.5,3304.9,0.1512]
["bitfinex","ETHUSD",1762341772518,0.4693,3305.4,3304.9,0.1512]
["bitfinex","ETHUSD",1762341772717,0.4524,3305.0,3304.9,0.1512]
["bitfinex","ETHUSD",1762341773116,0.9217,3305.0,3304.9,0.1512]
["bitfinex","ETHUSD",1762341774295,0.9217,3305.0,3303.9,5.119712]
["bitfinex","ETHUSD",1762341774296,0.9217,3305.0,3304.0,0.405504]
["bitfinex","ETHUSD",1762341774491,0.6497,3304.9,3304.7,0.1512]
["bitfinex","ETHUSD",1762341776748,0.6205,3305.3,3304.7,0.1512]
["bitfinex","ETHUSD",1762341776955,0.4693,3305.1,3304.7,0.1512]
["bitfinex","ETHUSD",1762341777162,0.4693,3305.5,3305.0,0.1512]
["bitfinex","ETHUSD",1762341777540,0.4524,3305.1,3305.0,0.1512]
["bitfinex","ETHUSD",1762341778056,0.9217,3305.1,3305.0,0.1512]
["bitfinex","ETHUSD",1762341780358,0.002,3305.2,3305.0,0.1978]
["bitfinex","ETHUSD",1762341780542,0.0012,3305.2,3305.1,0.0466]
["bitfinex","ETHUSD",1762341780853,0.9217,3305.1,3305.0,0.1512]
["bitfinex","ETHUSD",1762341781819,0.9217,3305.1,3304.6,0.1512]
["bitfinex","ETHUSD",1762341782154,0.4693,3305.0,3304.6,0.1512]
["bitfinex","ETHUSD",1762341782459,0.6328,3304.7,3304.6,0.1512]
["bitfinex","ETHUSD",1762341782618,0.6205,3305.0,3304.4,0.1678549]
["bitfinex","ETHUSD",1762341782955,0.1804,3304.9,3304.6,0.1512]
["bitfinex","ETHUSD",1762341783331,0.6497,3304.9,3304.6,0.1512]
["bitfinex","ETHUSD",1762341783948,0.4524,3304.7,3304.6,0.1512]
["bitfinex","ETHUSD",1762341784454,0.9217,3304.7,3304.6,0.1512]
["bitfinex","ETHUSD",1762341784838,0.9217,3304.7,3304.4,3.86]
["bitfinex","ETHUSD",1762341785038,0.4693,3304.6,3304.4,4.0112]
["bitfinex","ETHUSD",1762341785244,0.4524,3304.5,3304.4,4.0112]
["bitfinex","ETHUSD",1762341785921,0.9217,3304.5,3304.4,4.0112]
["bitfinex","ETHUSD",1762341786523,0.9217,3304.5,3303.9,1.259712]
["bitfinex","ETHUSD",1762341786735,0.4693,3304.4,3304.2,0.1512]
["bitfinex","ETHUSD",1762341786931,0.4524,3304.3,3304.2,0.1512]
["bitfinex","ETHUSD",1762341787422,0.9217,3304.3,3304.2,0.1512]
["bitfinex","ETHUSD",1762341788766,0.9217,3304.3,3303.6,0.001]
["bitfinex","ETHUSD",1762341788978,0.6328,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762341789470,1.1021,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762341791774,0.6328,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762341792136,1.1021,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762341796891,0.6328,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762341797368,0.1822,3303.9,3303.6,0.001]
["bitfinex","ETHUSD",1762341797568,0.4777,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762341798491,0.9407,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762341799172,0.1822,3303.9,3303.6,0.001]
["bitfinex","ETHUSD",1762341799486,0.6452,3303.9,3303.6,0.001]
["bitfinex","ETHUSD",1762341799679,0.4777,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762341800080,0.1822,3303.9,3303.6,0.0476]
["bitfinex","ETHUSD",1762341800298,0.1512,3304.0,3303.6,0.0476]
["bitfinex","ETHUSD",1762341800995,0.463,3304.2,3303.8,0.1512]
["bitfinex","ETHUSD",1762341802461,0.4777,3303.9,3303.8,0.1512]
["bitfinex","ETHUSD",1762341803724,0.463,3304.2,3303.8,0.1978]
["bitfinex","ETHUSD",1762341803920,0.4777,3303.9,3303.8,0.1512]
["bitfinex","ETHUSD",1762341804222,0.463,3304.2,3303.8,0.1512]
["bitfinex","ETHUSD",1762341804724,0.4622,3304.2,3303.8,0.1512]
["bitfinex","ETHUSD",1762341805223,0.6599,3303.9,3303.8,0.1512]
["bitfinex","ETHUSD",1762341805390,0.8111,3303.9,3303.6,0.001]
["bitfinex","ETHUSD",1762341805592,0.4777,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762341806824,0.9407,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762341808024,0.97853636,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762341808388,4.19122443,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762341808641,1.37804244,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762341811939,0.9407,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762341812136,1.0919,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762341817356,0.6289,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762341817523,1.1101,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762341817733,0.4777,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762341817932,0.9589,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762341820063,0.4777,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762341820746,0.9589,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762341822350,0.4777,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762341823223,0.8146,3303.9,3303.6,0.0484]
["bitfinex","ETHUSD",1762341823224,0.1512,3303.9,3303.6,0.0484]
["bitfinex","ETHUSD",1762341823424,0.6639,3303.9,3303.6,0.1522]
["bitfinex","ETHUSD",1762341823755,0.4732,3303.7,3303.6,0.1522]
["bitfinex","ETHUSD",1762341826787,0.1827,3303.9,3303.6,0.1522]
["bitfinex","ETHUSD",1762341827288,0.679,3303.9,3303.6,0.1522]
["bitfinex","ETHUSD",1762341827484,0.1827,3303.9,3303.6,0.1522]
["bitfinex","ETHUSD",1762341827685,0.1532,3304.2,3303.6,0.1522]
["bitfinex","ETHUSD",1762341827993,0.0012,3304.2,3303.6,0.55342]
["bitfinex","ETHUSD",1762341828202,0.0012,3304.2,3304.0,0.1512]
["bitfinex","ETHUSD",1762341828385,0.4963,3304.1,3303.7,3.86]
["bitfinex","ETHUSD",1762341829294,0.4738,3303.8,3303.7,3.86]
["bitfinex","ETHUSD",1762341831564,0.4738,3303.8,3303.6,0.1522]
["bitfinex","ETHUSD",1762341832197,0.4963,3304.1,3303.6,0.1522]
["bitfinex","ETHUSD",1762341832198,0.4738,3303.7,3303.6,0.1522]
["bitfinex","ETHUSD",1762341832373,0.4738,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762341832712,0.9701,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762341836982,0.4738,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762341837191,0.1802,3303.9,3303.6,0.001]
["bitfinex","ETHUSD",1762341838219,0.0012,3304.2,3303.6,0.001]
["bitfinex","ETHUSD",1762341838385,1.259712,3304.1,3303.6,0.001]
["bitfinex","ETHUSD",1762341838785,0.4963,3304.0,3303.6,0.001]
["bitfinex","ETHUSD",1762341839818,1.259712,3304.1,3303.6,0.001]
["bitfinex","ETHUSD",1762341840016,0.0012,3304.2,3303.6,0.001]
["bitfinex","ETHUSD",1762341841396,0.0012,3304.2,3304.1,0.0474]
["bitfinex","ETHUSD",1762341841809,0.0012,3304.2,3304.1,0.0948]
["bitfinex","ETHUSD",1762341842393,0.0012,3304.2,3304.1,0.246]
["bitfinex","ETHUSD",1762341844394,0.0012,3304.2,3304.1,0.651504]
["bitfinex","ETHUSD",1762341844591,0.4963,3305.9,3304.1,5.12321543]
["bitfinex","ETHUSD",1762341844807,0.4963,3305.9,3304.5,0.452904]
["bitfinex","ETHUSD",1762341844808,0.3333,3305.7,3304.5,0.452904]
["bitfinex","ETHUSD",1762341845008,0.3333,3305.7,3304.5,0.604104]
["bitfinex","ETHUSD",1762341845223,0.3333,3305.7,3304.5,0.651504]
["bitfinex","ETHUSD",1762341847228,3.21199943,3305.4,3304.5,0.452904]
["bitfinex","ETHUSD",1762341847390,0.4963,3305.3,3304.5,0.500304]
["bitfinex","ETHUSD",1762341847588,0.1821,3305.7,3304.5,0.500304]
["bitfinex","ETHUSD",1762341847806,0.4963,3305.5,3304.5,0.500304]
["bitfinex","ETHUSD",1762341848243,3.70829943,3305.4,3304.5,0.452904]
["bitfinex","ETHUSD",1762341848435,0.4963,3305.1,3304.5,0.452904]
["bitfinex","ETHUSD",1762341848635,0.1802,3304.9,3303.8,1.307112]
["bitfinex","ETHUSD",1762341848824,0.1802,3304.9,3303.9,0.9696152]
["bitfinex","ETHUSD",1762341849021,0.1802,3304.9,3303.9,0.5167112]
["bitfinex","ETHUSD",1762341849222,0.4963,3304.5,3303.6,0.001]
["bitfinex","ETHUSD",1762341849419,0.03782835,3304.4,3303.6,0.001]
["bitfinex","ETHUSD",1762341849619,3.70829943,3304.5,3303.6,0.001]
["bitfinex","ETHUSD",1762341850112,0.4963,3304.4,3303.6,0.001]
["bitfinex","ETHUSD",1762341851717,0.4955,3304.4,3303.6,0.001]
["bitfinex","ETHUSD",1762341854753,0.12126705,3304.8,3303.6,0.001]
["bitfinex","ETHUSD",1762341854955,0.4889,3304.6,3303.6,0.0492]
["bitfinex","ETHUSD",1762341855132,0.4889,3304.6,3303.7,3.86]
["bitfinex","ETHUSD",1762341855333,0.4889,3304.6,3303.8,0.3861]
["bitfinex","ETHUSD",1762341857222,0.4889,3304.6,3304.1,0.1512]
["bitfinex","ETHUSD",1762341857854,0.4551,3304.2,3304.1,0.1512]
["bitfinex","ETHUSD",1762341858057,0.002,3304.6,3304.5,0.0482]
["bitfinex","ETHUSD",1762341858458,0.002,3304.6,3304.5,0.1994]
["bitfinex","ETHUSD",1762341858760,0.002,3304.6,3304.5,0.1512]
["bitfinex","ETHUSD",1762341859463,0.002,3304.6,3304.5,0.1994]
["bitfinex","ETHUSD",1762341859635,0.002,3304.6,3304.5,0.653104]
["bitfinex","ETHUSD",1762341861076,0.002,3304.6,3304.5,0.0482]
["bitfinex","ETHUSD",1762341862439,0.002,3304.6,3304.2,0.405504]
["bitfinex","ETHUSD",1762341862626,0.002,3304.6,3304.3,0.1714416]
["bitfinex","ETHUSD",1762341863453,0.002,3304.6,3304.5,0.0482]
["bitfinex","ETHUSD",1762341866671,0.002,3304.6,3304.5,0.06485619]
["bitfinex","ETHUSD",1762341867073,0.002,3304.6,3304.5,0.0482]
["bitfinex","ETHUSD",1762341868183,0.002,3304.6,3304.5,0.453704]
["bitfinex","ETHUSD",1762341868484,0.002,3304.6,3304.5,2.3189576]
["bitfinex","ETHUSD",1762341868658,0.002,3304.6,3304.5,1.761616]
["bitfinex","ETHUSD",1762341868858,0.002,3304.6,3304.5,1.713416]
["bitfinex","ETHUSD",1762341869069,0.002,3304.6,3304.5,1.761616]
["bitfinex","ETHUSD",1762341870895,0.002,3304.6,3304.5,1.912816]
["bitfinex","ETHUSD",1762341872196,0.002,3304.6,3304.5,2.658816]
["bitfinex","ETHUSD",1762341872398,0.002,3304.6,3304.5,2.2273876]
["bitfinex","ETHUSD",1762341875480,0.0012,3304.6,3304.5,2.2273876]
["bitfinex","ETHUSD",1762341876397,0.0012,3304.6,3304.5,2.1791876]
["bitfinex","ETHUSD",1762341876976,0.0012,3304.6,3304.5,1.7736836]
["bitfinex","ETHUSD",1762341877173,0.0012,3304.6,3304.5,1.459112]
["bitfinex","ETHUSD",1762341877381,0.0012,3304.6,3304.5,1.864616]
["bitfinex","ETHUSD",1762341878954,0.0012,3304.6,3304.5,0.604904]
["bitfinex","ETHUSD",1762341881517,0.0012,3304.6,3304.5,0.605904]
["bitfinex","ETHUSD",1762341881694,0.0012,3304.6,3304.5,0.557704]
["bitfinex","ETHUSD",1762341881895,0.4831,3304.6,3304.5,0.557704]
["bitfinex","ETHUSD",1762341882096,0.0012,3304.6,3304.5,0.557704]
["bitfinex","ETHUSD",1762341882632,0.0012,3304.6,3304.5,0.605904]
["bitfinex","ETHUSD",1762341883830,0.0012,3304.6,3304.5,0.654104]
["bitfinex","ETHUSD",1762341884127,0.0012,3304.6,3304.5,0.605904]
["bitfinex","ETHUSD",1762341884497,0.0012,3304.6,3304.5,0.557704]
["bitfinex","ETHUSD",1762341885300,0.0012,3304.6,3304.5,0.605904]
["bitfinex","ETHUSD",1762341887434,0.0012,3304.6,3304.5,5.725616]
["bitfinex","ETHUSD",1762341887743,0.0012,3304.6,3304.5,6.2981776]
["bitfinex","ETHUSD",1762341888034,0.0012,3304.6,3304.5,6.3463776]
["bitfinex","ETHUSD",1762341888235,0.0012,3304.6,3304.5,9.61089153]
["bitfinex","ETHUSD",1762341888615,0.0012,3304.6,3304.5,6.3463776]
["bitfinex","ETHUSD",1762341893961,0.6791,3305.5,3304.7,0.405504]
["bitfinex","ETHUSD",1762341894123,0.4808,3305.4,3304.9,1.665216]
["bitfinex","ETHUSD",1762341894657,0.4808,3305.4,3305.3,0.556704]
["bitfinex","ETHUSD",1762341894853,0.1983,3305.8,3305.4,0.405504]
["bitfinex","ETHUSD",1762341895149,0.1983,3305.8,3305.5,3.8588]
["bitfinex","ETHUSD",1762341895377,0.1983,3305.8,3305.6,0.4264304]
["bitfinex","ETHUSD",1762341895378,0.4808,3305.7,3305.6,0.4264304]
["bitfinex","ETHUSD",1762341895725,0.1983,3305.8,3305.6,0.5776304]
["bitfinex","ETHUSD",1762341895956,0.6791,3305.8,3305.6,0.5776304]
["bitfinex","ETHUSD",1762341896256,0.4573,3305.7,3305.6,0.5776304]
["bitfinex","ETHUSD",1762341896446,0.9381,3305.7,3305.6,0.1512]
["bitfinex","ETHUSD",1762341899346,0.9373,3305.7,3305.6,0.1512]
["bitfinex","ETHUSD",1762341899660,0.9393,3305.7,3305.6,0.1512]
["bitfinex","ETHUSD",1762341900376,0.002,3305.7,3305.6,0.1512]
["bitfinex","ETHUSD",1762341900662,0.4593,3305.7,3305.6,0.1512]
["bitfinex","ETHUSD",1762341901077,0.9401,3305.7,3305.6,0.1512]
["bitfinex","ETHUSD",1762341901235,0.002,3305.7,3305.6,0.1512]
["bitfinex","ETHUSD",1762341901573,0.002,3305.7,3305.6,0.2002]
["bitfinex","ETHUSD",1762341901775,0.002,3305.7,3305.6,1.308712]
["bitfinex","ETHUSD",1762341901955,0.15808312,3310.4,3306.8,0.8181]
["bitfinex","ETHUSD",1762341902154,0.15808312,3310.4,3308.5,0.405504]
["bitfinex","ETHUSD",1762341902357,0.1983,3311.0,3308.6,0.1665216]
["bitfinex","ETHUSD",1762341902358,0.1983,3308.8,3308.6,0.1665216]
["bitfinex","ETHUSD",1762341902758,0.1983,3309.1,3308.7,3.67001793]
["bitfinex","ETHUSD",1762341902963,0.1983,3309.7,3309.0,0.049]
["bitfinex","ETHUSD",1762341903276,0.4808,3309.9,3309.4,0.405504]
["bitfinex","ETHUSD",1762341903435,0.6791,3309.9,3309.4,2.407216]
["bitfinex","ETHUSD",1762341903634,0.1983,3309.9,3309.4,2.23238899]
["bitfinex","ETHUSD",1762341903833,0.1983,3310.1,3309.4,2.23238899]
["bitfinex","ETHUSD",1762341904084,0.1983,3310.4,3309.7,3.26451393]
["bitfinex","ETHUSD",1762341904245,0.1983,3310.4,3309.9,0.405504]
["bitfinex","ETHUSD",1762341904659,0.1983,3311.0,3309.9,0.405504]
["bitfinex","ETHUSD",1762341904836,0.1983,3311.0,3310.4,0.405504]
["bitfinex","ETHUSD",1762341905287,0.1983,3311.1,3310.5,0.742]
["bitfinex","ETHUSD",1762341905434,0.1983,3311.1,3310.7,0.405504]
["bitfinex","ETHUSD",1762341905945,0.1983,3311.1,3310.7,0.742]
["bitfinex","ETHUSD",1762341906144,0.1983,3311.3,3310.7,0.742]
["bitfinex","ETHUSD",1762341906544,0.6791,3311.3,3310.7,0.742]
["bitfinex","ETHUSD",1762341907170,0.6556,3310.8,3310.1,0.405504]
["bitfinex","ETHUSD",1762341907376,0.6556,3310.8,3310.4,0.405504]
["bitfinex","ETHUSD",1762341907979,0.4808,3310.7,3310.4,0.405504]
["bitfinex","ETHUSD",1762341908163,0.4573,3310.5,3310.0,0.049]
["bitfinex","ETHUSD",1762341908364,0.4808,3310.7,3310.1,0.405504]
["bitfinex","ETHUSD",1762341908365,0.4573,3310.4,3310.1,0.405504]
["bitfinex","ETHUSD",1762341908850,0.4808,3310.7,3310.1,0.405504]
["bitfinex","ETHUSD",1762341909784,0.4573,3310.2,3309.7,0.049]
["bitfinex","ETHUSD",1762341909972,0.4573,3310.1,3309.5,0.236]
["bitfinex","ETHUSD",1762341910173,0.1983,3310.8,3309.6,0.0165405]
["bitfinex","ETHUSD",1762341910387,0.6791,3310.8,3309.6,0.47103381]
["bitfinex","ETHUSD",1762341910748,0.6791,3310.8,3309.7,0.049]
["bitfinex","ETHUSD",1762341910948,0.4808,3310.7,3309.8,0.405504]
["bitfinex","ETHUSD",1762341911353,0.4808,3310.7,3309.6,0.405504]
["bitfinex","ETHUSD",1762341911676,0.1983,3310.8,3309.7,0.0165342]
["bitfinex","ETHUSD",1762341911872,0.6791,3310.8,3310.6,0.1504]
["bitfinex","ETHUSD",1762341912276,0.9381,3310.7,3310.6,0.1504]
["bitfinex","ETHUSD",1762341912988,0.4808,3311.2,3310.6,0.049]
["bitfinex","ETHUSD",1762341913191,0.4808,3311.2,3309.8,0.405504]
["bitfinex","ETHUSD",1762341913192,0.4573,3310.7,3309.8,0.405504]
["bitfinex","ETHUSD",1762341915292,0.1983,3310.9,3310.0,0.405504]
["bitfinex","ETHUSD",1762341915494,0.1983,3310.9,3310.2,0.405504]
["bitfinex","ETHUSD",1762341916683,0.1983,3310.9,3310.1,0.741]
["bitfinex","ETHUSD",1762341916684,0.4578,3310.8,3309.9,0.405504]
["bitfinex","ETHUSD",1762341917464,0.4578,3310.8,3309.6,0.74]
["bitfinex","ETHUSD",1762341918497,0.4578,3310.8,3309.7,0.405504]
["bitfinex","ETHUSD",1762341919697,0.4578,3310.8,3309.4,0.049]
["bitfinex","ETHUSD",1762341919900,0.4578,3310.8,3309.5,0.01653459]
["bitfinex","ETHUSD",1762341920198,0.4578,3310.8,3309.5,0.405504]
["bitfinex","ETHUSD",1762341920398,0.4578,3310.8,3309.7,0.405504]
["bitfinex","ETHUSD",1762341920701,0.2003,3310.9,3309.7,0.405504]
["bitfinex","ETHUSD",1762341920862,0.002,3310.9,3310.8,0.454504]
["bitfinex","ETHUSD",1762341922787,0.002,3310.9,3310.8,0.555904]
["bitfinex","ETHUSD",1762341922992,1.1284,3310.9,3310.8,0.555904]
["bitfinex","ETHUSD",1762341923504,0.6706,3310.9,3310.8,0.555904]
["bitfinex","ETHUSD",1762341923807,0.6706,3310.9,3310.8,0.1504]
["bitfinex","ETHUSD",1762341924420,1.1284,3310.9,3310.8,0.1504]
["bitfinex","ETHUSD",1762341927072,0.6706,3310.9,3310.8,0.1504]
["bitfinex","ETHUSD",1762341927282,1.1284,3310.9,3310.8,0.1504]
["bitfinex","ETHUSD",1762341927684,0.0012,3310.9,3310.8,0.049]
["bitfinex","ETHUSD",1762341928007,0.0012,3310.9,3310.8,0.454504]
["bitfinex","ETHUSD",1762341928623,0.0012,3310.9,3310.8,0.503504]
["bitfinex","ETHUSD",1762341928921,0.0012,3310.9,3310.8,0.454504]
["bitfinex","ETHUSD",1762341929279,0.0012,3310.9,3310.8,0.405504]
["bitfinex","ETHUSD",1762341929478,0.0012,3310.9,3310.3,0.049]
["bitfinex","ETHUSD",1762341929817,1.1284,3310.9,3309.6,0.049]
["bitfinex","ETHUSD",1762341930123,1.1284,3310.9,3309.7,0.863304]
["bitfinex","ETHUSD",1762341930288,1.1284,3310.9,3310.4,0.405504]
["bitfinex","ETHUSD",1762341930723,1.1284,3310.9,3310.3,0.5]
["bitfinex","ETHUSD",1762341930925,1.1284,3310.9,3309.8,0.049]
["bitfinex","ETHUSD",1762341931613,1.1284,3310.9,3309.9,0.405504]
["bitfinex","ETHUSD",1762341932152,0.0012,3310.9,3310.1,0.405504]
["bitfinex","ETHUSD",1762341932327,0.0012,3310.9,3310.8,0.049]
["bitfinex","ETHUSD",1762341932645,0.0012,3310.9,3310.8,0.405504]
["bitfinex","ETHUSD",1762341933615,1.1347,3310.9,3310.1,0.405504]
["bitfinex","ETHUSD",1762341934655,0.0012,3310.9,3310.1,0.405504]
["bitfinex","ETHUSD",1762341934858,0.0012,3310.9,3310.1,0.454504]
["bitfinex","ETHUSD",1762341935414,0.4701,3310.2,3309.4,0.049]
["bitfinex","ETHUSD",1762341936033,0.1898,3310.8,3309.4,0.098]
["bitfinex","ETHUSD",1762341936238,0.6483,3310.8,3310.1,0.049]
["bitfinex","ETHUSD",1762341936438,0.4585,3310.7,3309.6,0.405504]
["bitfinex","ETHUSD",1762341936744,0.4585,3310.7,3309.6,1.02080383]
["bitfinex","ETHUSD",1762341936933,0.6599,3309.7,3309.1,0.049]
["bitfinex","ETHUSD",1762341937134,0.6599,3309.7,3309.2,0.6483]
["bitfinex","ETHUSD",1762341937335,1.1184,3309.7,3309.1,0.049]
["bitfinex","ETHUSD",1762341937515,1.1184,3309.7,3309.2,0.405504]
["bitfinex","ETHUSD",1762341937715,1.1184,3309.7,3309.6,0.1504]
["bitfinex","ETHUSD",1762341937935,0.6599,3309.7,3309.6,0.1504]
["bitfinex","ETHUSD",1762341938250,1.1184,3309.7,3309.6,0.1504]
["bitfinex","ETHUSD",1762341938547,0.4585,3310.1,3309.6,0.1504]
["bitfinex","ETHUSD",1762341938760,0.1898,3310.0,3309.6,0.1504]
["bitfinex","ETHUSD",1762341939067,0.4585,3310.5,3310.0,0.405504]
["bitfinex","ETHUSD",1762341939521,0.4585,3310.7,3310.1,0.01652642]
["bitfinex","ETHUSD",1762341939722,0.4585,3310.7,3310.4,0.1504]
["bitfinex","ETHUSD",1762341939916,0.4585,3310.7,3310.6,0.1504]
["bitfinex","ETHUSD",1762341940318,0.9286,3310.7,3309.8,0.405504]
["bitfinex","ETHUSD",1762341940665,0.0012,3310.9,3310.6,0.1504]
["bitfinex","ETHUSD",1762341940825,0.0012,3310.9,3310.7,0.01651452]
["bitfinex","ETHUSD",1762341941156,0.0012,3310.9,3310.8,0.405504]
["bitfinex","ETHUSD",1762341941452,0.0012,3310.9,3310.8,0.555904]
["bitfinex","ETHUSD",1762341942952,0.0012,3310.9,3310.8,0.604904]
["bitfinex","ETHUSD",1762341943250,0.0012,3310.9,3310.8,0.555904]
["bitfinex","ETHUSD",1762341943958,0.0012,3310.9,3310.8,0.604904]
["bitfinex","ETHUSD",1762341944160,0.0012,3310.9,3310.8,0.555904]
["bitfinex","ETHUSD",1762341944356,0.6658,3310.9,3309.6,0.049]
["bitfinex","ETHUSD",1762341944535,0.0012,3310.9,3310.0,0.049]
["bitfinex","ETHUSD",1762341944858,0.0012,3310.9,3310.1,0.405504]
["bitfinex","ETHUSD",1762341945030,0.4747,3310.8,3309.7,0.46121538]
["bitfinex","ETHUSD",1762341945238,0.4747,3310.8,3309.4,0.787]
["bitfinex","ETHUSD",1762341945466,0.4747,3310.8,3309.5,0.049]
["bitfinex","ETHUSD",1762341946440,0.4747,3310.8,3309.6,0.405504]
["bitfinex","ETHUSD",1762341946877,0.4739,3310.8,3309.6,0.405504]
["bitfinex","ETHUSD",1762341947481,0.1937,3310.9,3309.7,0.01653181]
["bitfinex","ETHUSD",1762341947654,0.1937,3310.9,3309.8,0.42203103]
["bitfinex","ETHUSD",1762341947978,0.0012,3310.9,3310.0,0.405504]
["bitfinex","ETHUSD",1762341948174,0.1937,3310.9,3310.0,0.405504]
["bitfinex","ETHUSD",1762341948379,0.1937,3310.9,3306.4,46.56118696]
["bitfinex","ETHUSD",1762341948380,0.4721,3310.1,3306.4,46.56118696]
["bitfinex","ETHUSD",1762341948582,0.1925,3307.8,3306.6,0.739]
["bitfinex","ETHUSD",1762341948759,0.4721,3308.9,3307.2,0.0996]
["bitfinex","ETHUSD",1762341949088,0.1925,3308.7,3307.7,0.0498]
["bitfinex","ETHUSD",1762341949450,0.6672,3308.7,3307.7,0.0498]
["bitfinex","ETHUSD",1762341949644,0.1925,3308.7,3307.7,0.0498]
["bitfinex","ETHUSD",1762341950750,0.1925,3308.9,3307.7,0.0996]
["bitfinex","ETHUSD",1762341950949,0.1925,3308.9,3307.8,0.405504]
["bitfinex","ETHUSD",1762341951779,0.1925,3309.1,3308.0,0.405504]
["bitfinex","ETHUSD",1762341951982,0.4747,3309.4,3308.0,0.405504]
["bitfinex","ETHUSD",1762341951983,0.1925,3309.3,3308.0,0.405504]
["bitfinex","ETHUSD",1762341952149,0.1925,3309.3,3308.2,0.405504]
["bitfinex","ETHUSD",1762341952355,0.1925,3309.3,3308.4,0.405504]
["bitfinex","ETHUSD",1762341952762,0.1925,3309.3,3308.2,0.405504]
["bitfinex","ETHUSD",1762341952969,4.46680409,3309.3,3307.2,0.0498]
["bitfinex","ETHUSD",1762341953169,0.1925,3307.3,3307.1,0.001]
["bitfinex","ETHUSD",1762341953356,0.4747,3309.2,3307.1,0.001]
["bitfinex","ETHUSD",1762341953692,0.1925,3307.6,3307.1,0.001]
["bitfinex","ETHUSD",1762341954363,0.1925,3307.6,3307.5,0.1504]
["bitfinex","ETHUSD",1762341954686,0.1925,3307.6,3307.1,0.001]
["bitfinex","ETHUSD",1762341954885,0.6672,3307.9,3307.1,0.001]
["bitfinex","ETHUSD",1762341955295,0.6672,3307.9,3307.2,0.405504]
["bitfinex","ETHUSD",1762341955599,0.6672,3307.9,3307.2,0.937504]
["bitfinex","ETHUSD",1762341956657,0.6672,3307.9,3307.2,0.748]
["bitfinex","ETHUSD",1762341956864,0.6672,3307.9,3307.3,0.405504]
["bitfinex","ETHUSD",1762341957199,0.6672,3307.9,3307.1,0.001]
["bitfinex","ETHUSD",1762341957408,0.6509,3306.4,3304.5,0.001]
["bitfinex","ETHUSD",1762341957563,0.4721,3306.1,3304.6,0.60642726]
["bitfinex","ETHUSD",1762341957756,0.4721,3306.1,3304.5,0.001]
["bitfinex","ETHUSD",1762341960480,0.4721,3306.1,3304.5,0.61319478]
["bitfinex","ETHUSD",1762341960685,0.4721,3306.1,3304.6,0.405504]
["bitfinex","ETHUSD",1762341960885,0.6535,3306.4,3304.6,0.405504]
["bitfinex","ETHUSD",1762341961180,0.4747,3306.3,3304.8,0.405504]
["bitfinex","ETHUSD",1762341961595,0.6646,3304.9,3304.5,0.001]
["bitfinex","ETHUSD",1762341961800,0.4721,3304.8,3304.5,0.001]
["bitfinex","ETHUSD",1762341962017,0.4721,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762341962425,0.9468,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762341964421,0.9398,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762341964623,0.9398,3304.6,3304.5,0.1522]
["bitfinex","ETHUSD",1762341965322,0.9398,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762341965621,0.9398,3304.6,3304.5,0.1522]
["bitfinex","ETHUSD",1762341967591,0.4651,3304.6,3304.5,0.1522]
["bitfinex","ETHUSD",1762341967797,0.9398,3304.6,3304.5,0.1522]
["bitfinex","ETHUSD",1762341970442,0.939,3304.6,3304.5,0.1522]
["bitfinex","ETHUSD",1762341971773,0.1925,3304.9,3304.5,0.1522]
["bitfinex","ETHUSD",1762341971910,0.6672,3304.9,3304.5,0.1522]
["bitfinex","ETHUSD",1762341972111,0.6672,3304.9,3304.8,0.1512]
["bitfinex","ETHUSD",1762341972306,0.1925,3304.9,3304.8,0.1512]
["bitfinex","ETHUSD",1762341972635,0.6646,3304.9,3304.8,0.1512]
["bitfinex","ETHUSD",1762341972811,1.1393,3304.9,3304.8,0.1512]
["bitfinex","ETHUSD",1762341973012,0.1925,3305.2,3304.8,0.1512]
["bitfinex","ETHUSD",1762341973215,0.4721,3304.9,3304.8,0.1512]
["bitfinex","ETHUSD",1762341973412,0.4721,3304.9,3304.5,0.001]
["bitfinex","ETHUSD",1762341973613,0.9298,3304.9,3304.8,0.1512]
["bitfinex","ETHUSD",1762341974935,0.4721,3304.9,3304.8,0.1512]
["bitfinex","ETHUSD",1762341975436,0.9298,3304.9,3304.8,0.1512]
["bitfinex","ETHUSD",1762341975650,0.9298,3304.9,3304.6,0.1512]
["bitfinex","ETHUSD",1762341975850,0.4577,3304.8,3304.6,0.1512]
["bitfinex","ETHUSD",1762341976048,0.4572,3304.7,3304.6,0.1512]
["bitfinex","ETHUSD",1762341976660,0.9149,3304.7,3304.6,0.1512]
["bitfinex","ETHUSD",1762341976962,0.6084,3304.6,3304.1,0.001]
["bitfinex","ETHUSD",1762341977128,0.4572,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762341977641,0.9149,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762341979573,0.95273063,3304.2,3303.8,0.001]
["bitfinex","ETHUSD",1762341979730,0.594,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762341979935,1.0517,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762341982668,1.0517,3303.9,3303.8,1.231]
["bitfinex","ETHUSD",1762341982865,0.594,3303.9,3303.8,1.231]
["bitfinex","ETHUSD",1762341983270,1.0517,3303.9,3303.8,1.231]
["bitfinex","ETHUSD",1762341984044,1.0517,3303.9,3303.8,2.461]
["bitfinex","ETHUSD",1762341985374,1.0517,3303.9,3303.8,3.691]
["bitfinex","ETHUSD",1762341986978,0.9149,3303.9,3303.8,4.921]
["bitfinex","ETHUSD",1762341987175,0.9149,3303.9,3303.8,5.0722]
["bitfinex","ETHUSD",1762341988270,0.9149,3303.9,3303.8,6.3022]
["bitfinex","ETHUSD",1762341988979,0.9149,3303.9,3303.8,6.151]
["bitfinex","ETHUSD",1762341989994,0.9149,3303.9,3303.8,3.1439]
["bitfinex","ETHUSD",1762341990148,0.95273407,3303.9,3303.8,3.1439]
["bitfinex","ETHUSD",1762341990934,0.9149,3303.9,3303.8,3.1439]
["bitfinex","ETHUSD",1762341991406,0.9149,3303.9,3303.8,4.3739]
["bitfinex","ETHUSD",1762341993006,0.9149,3303.9,3303.8,5.6039]
["bitfinex","ETHUSD",1762341994352,0.95193407,3303.9,3303.8,6.8339]
["bitfinex","ETHUSD",1762341994524,0.9141,3303.9,3303.8,6.8339]
["bitfinex","ETHUSD",1762341996062,0.9141,3303.9,3303.8,8.0639]
["bitfinex","ETHUSD",1762341996521,0.9141,3303.9,3303.8,8.0649]
["bitfinex","ETHUSD",1762341997265,0.9141,3303.9,3303.8,9.2949]
["bitfinex","ETHUSD",1762341998578,0.9141,3303.9,3303.8,10.5249]
["bitfinex","ETHUSD",1762342000182,0.9141,3303.9,3303.8,11.7549]
["bitfinex","ETHUSD",1762342000951,0.002,3304.2,3303.8,12.93049]
["bitfinex","ETHUSD",1762342001203,0.4664,3304.2,3303.8,12.93049]
["bitfinex","ETHUSD",1762342001343,0.4664,3304.2,3303.8,14.16049]
["bitfinex","ETHUSD",1762342001972,0.002,3304.2,3303.8,14.16049]
["bitfinex","ETHUSD",1762342002174,0.4664,3304.2,3303.8,14.16049]
["bitfinex","ETHUSD",1762342002684,0.002,3304.2,3303.8,14.16049]
["bitfinex","ETHUSD",1762342002887,0.4664,3304.2,3303.8,15.39049]
["bitfinex","ETHUSD",1762342003441,0.002,3304.2,3304.1,0.4742]
["bitfinex","ETHUSD",1762342003644,0.002,3304.2,3304.1,0.6409]
["bitfinex","ETHUSD",1762342003844,0.4611,3304.2,3303.9,1.554169]
["bitfinex","ETHUSD",1762342004043,0.4591,3304.0,3303.9,1.554169]
["bitfinex","ETHUSD",1762342004281,0.4591,3304.0,3303.9,2.784169]
["bitfinex","ETHUSD",1762342004477,0.4706,3304.2,3303.9,2.784169]
["bitfinex","ETHUSD",1762342004677,0.002,3304.2,3303.9,2.784169]
["bitfinex","ETHUSD",1762342005278,0.4706,3304.2,3303.9,2.784169]
["bitfinex","ETHUSD",1762342005582,0.4706,3304.2,3303.9,1.23]
["bitfinex","ETHUSD",1762342005783,0.4706,3304.2,3303.9,2.46]
["bitfinex","ETHUSD",1762342006366,0.002,3304.2,3303.9,2.46]
["bitfinex","ETHUSD",1762342007187,0.002,3304.2,3303.9,3.69]
["bitfinex","ETHUSD",1762342008659,0.002,3304.2,3303.9,4.92]
["bitfinex","ETHUSD",1762342008861,0.002,3304.2,3304.0,1.7505217]
["bitfinex","ETHUSD",1762342009168,0.002,3304.2,3304.0,1.66936428]
["bitfinex","ETHUSD",1762342009975,0.002,3304.2,3304.0,1.23]
["bitfinex","ETHUSD",1762342010200,0.4591,3304.1,3304.0,1.23]
["bitfinex","ETHUSD",1762342010603,0.9277,3304.1,3304.0,1.23]
["bitfinex","ETHUSD",1762342011407,0.9277,3304.1,3304.0,2.46]
["bitfinex","ETHUSD",1762342012500,0.002,3304.2,3304.0,2.46]
["bitfinex","ETHUSD",1762342012700,0.002,3304.2,3304.0,3.69]
["bitfinex","ETHUSD",1762342013409,0.4591,3304.1,3304.0,3.69]
["bitfinex","ETHUSD",1762342014089,0.4591,3304.1,3304.0,4.92]
["bitfinex","ETHUSD",1762342014710,0.9277,3304.1,3304.0,4.92]
["bitfinex","ETHUSD",1762342015072,0.4591,3304.1,3304.0,4.92]
["bitfinex","ETHUSD",1762342015580,0.4591,3304.1,3304.0,6.15]
["bitfinex","ETHUSD",1762342016943,0.002,3304.2,3304.0,6.6407]
["bitfinex","ETHUSD",1762342017094,0.002,3304.2,3304.0,7.381]
["bitfinex","ETHUSD",1762342017427,0.4591,3304.1,3304.0,7.381]
["bitfinex","ETHUSD",1762342017795,0.9277,3304.1,3304.0,7.381]
["bitfinex","ETHUSD",1762342017990,0.9269,3304.1,3304.0,7.381]
["bitfinex","ETHUSD",1762342018192,0.1532,3304.2,3304.0,7.381]
["bitfinex","ETHUSD",1762342018526,0.4591,3304.1,3304.0,7.381]
["bitfinex","ETHUSD",1762342018833,0.4591,3304.1,3304.0,8.611]
["bitfinex","ETHUSD",1762342020332,0.4591,3304.1,3304.0,9.841]
["bitfinex","ETHUSD",1762342020698,0.1532,3304.2,3304.0,9.841]
["bitfinex","ETHUSD",1762342021238,0.002,3304.2,3304.0,9.9922]
["bitfinex","ETHUSD",1762342021900,0.4591,3304.1,3304.0,11.2222]
["bitfinex","ETHUSD",1762342022101,1.0789,3304.1,3304.0,11.071]
["bitfinex","ETHUSD",1762342023198,1.0789,3304.1,3304.0,12.301]
["bitfinex","ETHUSD",1762342024722,1.0789,3304.1,3304.0,13.531]
["bitfinex","ETHUSD",1762342026010,1.0789,3304.1,3304.0,14.761]
["bitfinex","ETHUSD",1762342026206,0.9277,3304.1,3304.0,14.761]
["bitfinex","ETHUSD",1762342027644,0.9277,3304.1,3304.0,15.991]
["bitfinex","ETHUSD",1762342028929,0.9277,3304.1,3304.0,17.221]
["bitfinex","ETHUSD",1762342030622,0.9277,3304.1,3304.0,18.451]
["bitfinex","ETHUSD",1762342032053,0.9277,3304.1,3304.0,19.681]
["bitfinex","ETHUSD",1762342032476,0.4591,3304.1,3304.0,19.681]
["bitfinex","ETHUSD",1762342032645,0.9277,3304.1,3304.0,19.681]
["bitfinex","ETHUSD",1762342033353,0.9277,3304.1,3304.0,20.911]
["bitfinex","ETHUSD",1762342034039,0.9297,3304.1,3304.0,20.911]
["bitfinex","ETHUSD",1762342035279,0.9297,3304.1,3304.0,22.141]
["bitfinex","ETHUSD",1762342036642,0.9297,3304.1,3304.0,23.371]
["bitfinex","ETHUSD",1762342038064,0.9297,3304.1,3304.0,24.601]
["bitfinex","ETHUSD",1762342039271,0.002,3304.1,3304.0,24.601]
["bitfinex","ETHUSD",1762342039568,0.002,3304.1,3304.0,25.831]
["bitfinex","ETHUSD",1762342039569,0.9647,3304.1,3304.0,25.831]
["bitfinex","ETHUSD",1762342040846,0.9647,3304.1,3304.0,27.061]
["bitfinex","ETHUSD",1762342041783,0.9639,3304.1,3304.0,27.061]
["bitfinex","ETHUSD",1762342042460,0.9639,3304.1,3304.0,28.291]
["bitfinex","ETHUSD",1762342043861,0.9639,3304.1,3304.0,29.521]
["bitfinex","ETHUSD",1762342045280,0.4962,3304.1,3304.0,30.751]
["bitfinex","ETHUSD",1762342045651,0.9639,3304.1,3304.0,30.751]
["bitfinex","ETHUSD",1762342046680,0.0012,3304.1,3304.0,30.751]
["bitfinex","ETHUSD",1762342046880,0.9639,3304.1,3304.0,31.981]
["bitfinex","ETHUSD",1762342048596,0.9639,3304.1,3304.0,33.211]
["bitfinex","ETHUSD",1762342050191,0.9639,3304.1,3304.0,34.441]
["bitfinex","ETHUSD",1762342051706,0.9639,3304.1,3304.0,35.671]
["bitfinex","ETHUSD",1762342053084,0.9639,3304.1,3304.0,36.901]
["bitfinex","ETHUSD",1762342054512,0.9639,3304.1,3304.0,38.131]
["bitfinex","ETHUSD",1762342056283,0.9639,3304.1,3304.0,39.361]
["bitfinex","ETHUSD",1762342057491,0.9639,3304.1,3304.0,34.01728266]
["bitfinex","ETHUSD",1762342058004,0.9639,3304.1,3304.0,35.24728266]
["bitfinex","ETHUSD",1762342058896,1.369404,3304.1,3304.0,29.90356532]
["bitfinex","ETHUSD",1762342059071,1.369404,3304.1,3304.0,29.88421045]
["bitfinex","ETHUSD",1762342059267,3.53903272,3304.1,3304.0,26.66815966]
["bitfinex","ETHUSD",1762342059896,5.35803272,3304.1,3304.0,22.22878496]
["bitfinex","ETHUSD",1762342060101,5.71613106,3304.1,3304.0,20.07508745]
["bitfinex","ETHUSD",1762342060596,5.35803272,3304.1,3304.0,21.30508745]
["bitfinex","ETHUSD",1762342060772,5.35803272,3304.1,3304.0,18.9615023]
["bitfinex","ETHUSD",1762342060972,5.35803272,3304.1,3304.0,16.86571275]
["bitfinex","ETHUSD",1762342061205,5.35803272,3304.1,3304.0,14.71201524]
["bitfinex","ETHUSD",1762342061810,5.35803272,3304.1,3304.0,13.59843009]
["bitfinex","ETHUSD",1762342062107,5.35803272,3304.1,3304.0,11.50264054]
["bitfinex","ETHUSD",1762342062271,5.35803272,3304.1,3304.0,9.34894303]
["bitfinex","ETHUSD",1762342062472,3.53903272,3304.1,3304.0,9.34894303]
["bitfinex","ETHUSD",1762342062867,3.53903272,3304.1,3304.0,8.25471275]
["bitfinex","ETHUSD",1762342063101,3.13352872,3304.1,3304.0,8.25471275]
["bitfinex","ETHUSD",1762342063408,3.13352872,3304.1,3304.0,5.23522569]
["bitfinex","ETHUSD",1762342063704,3.53903272,3304.1,3304.0,4.92]
["bitfinex","ETHUSD",1762342063907,3.53903272,3304.1,3304.0,4.14099541]
["bitfinex","ETHUSD",1762342064290,1.665216,3304.0,3303.9,4.92]
["bitfinex","ETHUSD",1762342064606,0.677,3303.9,3303.8,11.81238994]
["bitfinex","ETHUSD",1762342064804,1.559004,3303.9,3303.8,10.71815966]
["bitfinex","ETHUSD",1762342065204,1.559004,3303.9,3303.8,9.46880479]
["bitfinex","ETHUSD",1762342065575,1.558204,3303.9,3303.8,9.46880479]
["bitfinex","ETHUSD",1762342066097,1.558204,3303.9,3303.8,10.69880479]
["bitfinex","ETHUSD",1762342067407,1.558204,3303.9,3303.8,11.92880479]
["bitfinex","ETHUSD",1762342068780,1.558204,3303.9,3303.8,13.15880479]
["bitfinex","ETHUSD",1762342069191,3.72791829,3303.9,3303.8,13.15880479]
["bitfinex","ETHUSD",1762342070112,3.72791829,3303.9,3303.8,14.38880479]
["bitfinex","ETHUSD",1762342070937,2.46820629,3303.9,3303.8,14.38880479]
["bitfinex","ETHUSD",1762342071495,2.46820629,3303.9,3303.8,15.61880479]
["bitfinex","ETHUSD",1762342073044,2.46820629,3303.9,3303.8,16.84880479]
["bitfinex","ETHUSD",1762342074552,6.46454583,3303.9,3303.8,16.84880479]
["bitfinex","ETHUSD",1762342074743,6.46454583,3303.9,3303.8,18.53750479]
["bitfinex","ETHUSD",1762342074744,4.47283954,3303.9,3303.8,18.53750479]
["bitfinex","ETHUSD",1762342075342,3.21312754,3303.9,3303.8,18.53750479]
["bitfinex","ETHUSD",1762342075837,0.0012,3304.1,3303.8,18.53750479]
["bitfinex","ETHUSD",1762342076039,1.260912,3304.1,3304.0,0.4587]
["bitfinex","ETHUSD",1762342076853,0.0012,3304.1,3304.0,0.4587]
["bitfinex","ETHUSD",1762342077517,0.0012,3304.1,3304.0,1.6887]
["bitfinex","ETHUSD",1762342078051,0.0012,3304.1,3304.0,1.23]
["bitfinex","ETHUSD",1762342078204,0.0012,3304.1,3304.0,1.6887]
["bitfinex","ETHUSD",1762342078903,0.0012,3304.1,3304.0,2.9187]
["bitfinex","ETHUSD",1762342079814,0.0012,3304.1,3304.0,3.3729]
["bitfinex","ETHUSD",1762342080341,0.0012,3304.1,3304.0,4.6029]
["bitfinex","ETHUSD",1762342081607,0.0012,3304.1,3304.0,5.8329]
["bitfinex","ETHUSD",1762342083113,0.0012,3304.1,3304.0,7.0629]
["bitfinex","ETHUSD",1762342084515,0.0012,3304.1,3304.0,8.2929]
["bitfinex","ETHUSD",1762342086333,0.0012,3304.1,3304.0,9.5229]
["bitfinex","ETHUSD",1762342087437,0.4934,3304.1,3304.0,8.61]
["bitfinex","ETHUSD",1762342087638,2.635116,3304.1,3304.0,9.84]
["bitfinex","ETHUSD",1762342089042,2.635116,3304.1,3304.0,11.07]
["bitfinex","ETHUSD",1762342089241,2.634316,3304.1,3304.0,11.07]
["bitfinex","ETHUSD",1762342090534,0.4926,3304.1,3304.0,11.07]
["bitfinex","ETHUSD",1762342090841,0.9691,3304.1,3304.0,12.3]
["bitfinex","ETHUSD",1762342091038,1.374604,3304.1,3304.0,12.3]
["bitfinex","ETHUSD",1762342091207,2.634316,3304.1,3304.0,12.3]
["bitfinex","ETHUSD",1762342092333,2.634316,3304.1,3304.0,13.53]
["bitfinex","ETHUSD",1762342093513,2.634316,3304.1,3304.0,14.76]
["bitfinex","ETHUSD",1762342094444,3.54427136,3304.1,3304.0,14.76]
["bitfinex","ETHUSD",1762342095045,3.54427136,3304.1,3304.0,15.99]
["bitfinex","ETHUSD",1762342096932,3.54427136,3304.1,3304.0,17.22]
["bitfinex","ETHUSD",1762342098835,3.54427136,3304.1,3304.0,18.45]
["bitfinex","ETHUSD",1762342100650,3.54427136,3304.1,3304.0,19.68]
["bitfinex","ETHUSD",1762342102460,3.54427136,3304.1,3304.0,20.91]
["bitfinex","ETHUSD",1762342103044,3.53847136,3304.1,3304.0,20.91]
["bitfinex","ETHUSD",1762342103730,3.53847136,3304.1,3304.0,22.14]
["bitfinex","ETHUSD",1762342104359,3.06777136,3304.1,3304.0,22.14]
["bitfinex","ETHUSD",1762342104920,3.53847136,3304.1,3304.0,22.14]
["bitfinex","ETHUSD",1762342105148,3.53847136,3304.1,3304.0,23.37]
["bitfinex","ETHUSD",1762342106543,3.06777136,3304.1,3304.0,23.37]
["bitfinex","ETHUSD",1762342106750,3.06777136,3304.1,3304.0,24.6]
["bitfinex","ETHUSD",1762342106918,2.57557136,3304.1,3304.0,25.0779]
["bitfinex","ETHUSD",1762342108167,2.57557136,3304.1,3304.0,26.3079]
["bitfinex","ETHUSD",1762342108331,2.17006736,3304.1,3304.0,26.3079]
["bitfinex","ETHUSD",1762342108656,3.06797136,3304.1,3304.0,25.83]
["bitfinex","ETHUSD",1762342109128,3.53867136,3304.1,3304.0,25.83]
["bitfinex","ETHUSD",1762342109528,3.53867136,3304.1,3304.0,27.06]
["bitfinex","ETHUSD",1762342110540,5.54930888,3304.1,3304.0,27.06]
["bitfinex","ETHUSD",1762342110977,6.80902088,3304.1,3304.0,28.29]
["bitfinex","ETHUSD",1762342112971,6.80902088,3304.1,3304.0,29.52]
["bitfinex","ETHUSD",1762342113280,6.80822088,3304.1,3304.0,29.52]
["bitfinex","ETHUSD",1762342113574,6.33752088,3304.1,3304.0,29.52]
["bitfinex","ETHUSD",1762342114545,6.79982088,3304.1,3304.0,30.75]
["bitfinex","ETHUSD",1762342115842,6.79982088,3304.1,3304.0,31.98]
["bitfinex","ETHUSD",1762342117280,6.33752088,3304.1,3304.0,31.98]
["bitfinex","ETHUSD",1762342117477,6.79982088,3304.1,3304.0,33.21]
["bitfinex","ETHUSD",1762342119078,6.79982088,3304.1,3304.0,34.44]
["bitfinex","ETHUSD",1762342119655,6.33752088,3304.1,3304.0,34.44]
["bitfinex","ETHUSD",1762342120081,6.79982088,3304.1,3304.0,34.44]
["bitfinex","ETHUSD",1762342120387,6.79982088,3304.1,3304.0,35.67]
["bitfinex","ETHUSD",1762342120584,6.33752088,3304.1,3304.0,35.67]
["bitfinex","ETHUSD",1762342120885,2.57477136,3304.1,3304.0,36.1319]
["bitfinex","ETHUSD",1762342121248,3.06277136,3304.1,3304.0,35.67]
["bitfinex","ETHUSD",1762342121782,3.06277136,3304.1,3304.0,36.9]
["bitfinex","ETHUSD",1762342122414,2.57477136,3304.1,3304.0,36.9]
["bitfinex","ETHUSD",1762342123703,2.57477136,3304.1,3304.0,38.13]
["bitfinex","ETHUSD",1762342123972,3.04157136,3304.1,3304.0,38.13]
["bitfinex","ETHUSD",1762342125011,3.04157136,3304.1,3304.0,39.36]
["bitfinex","ETHUSD",1762342125603,2.57477136,3304.1,3304.0,39.36]
["bitfinex","ETHUSD",1762342125914,2.16926736,3304.1,3304.0,39.8316]
["bitfinex","ETHUSD",1762342126413,2.16926736,3304.1,3304.0,41.0616]
["bitfinex","ETHUSD",1762342126611,2.16926736,3304.1,3304.0,41.5592]
["bitfinex","ETHUSD",1762342127276,2.16926736,3304.1,3304.0,41.0616]
["bitfinex","ETHUSD",1762342127508,2.16926736,3304.1,3304.0,41.5592]
["bitfinex","ETHUSD",1762342127887,2.16926736,3304.1,3304.0,42.7892]
["bitfinex","ETHUSD",1762342128990,2.16926736,3304.1,3304.0,42.2916]
["bitfinex","ETHUSD",1762342129308,2.16926736,3304.1,3304.0,44.0192]
["bitfinex","ETHUSD",1762342130486,2.16926736,3304.1,3304.0,43.5216]
["bitfinex","ETHUSD",1762342130787,2.16926736,3304.1,3304.0,44.28]
["bitfinex","ETHUSD",1762342131197,2.63606736,3304.1,3304.0,44.28]
["bitfinex","ETHUSD",1762342132012,2.63606736,3304.1,3304.0,45.51]
["bitfinex","ETHUSD",1762342132321,3.49667136,3304.1,3304.0,45.51]
["bitfinex","ETHUSD",1762342132517,3.04157136,3304.1,3304.0,45.51]
["bitfinex","ETHUSD",1762342133120,2.57477136,3304.1,3304.0,45.9816]
["bitfinex","ETHUSD",1762342133346,2.57477136,3304.1,3304.0,47.2116]
["bitfinex","ETHUSD",1762342133491,2.57477136,3304.1,3304.0,46.74]
["bitfinex","ETHUSD",1762342135006,2.57477136,3304.1,3304.0,47.97]
["bitfinex","ETHUSD",1762342135201,2.16926736,3304.1,3304.0,48.4416]
["bitfinex","ETHUSD",1762342135421,2.16926736,3304.1,3304.0,48.9392]
["bitfinex","ETHUSD",1762342136012,2.16926736,3304.1,3304.0,48.4416]
["bitfinex","ETHUSD",1762342136410,2.16926736,3304.1,3304.0,49.6716]
["bitfinex","ETHUSD",1762342136816,2.16846736,3304.1,3304.0,49.6716]
["bitfinex","ETHUSD",1762342137018,2.16846736,3304.1,3304.0,50.1692]
["bitfinex","ETHUSD",1762342138129,2.16846736,3304.1,3304.0,53.23522689]
["bitfinex","ETHUSD",1762342138327,2.16846736,3304.1,3304.0,54.46522689]
["bitfinex","ETHUSD",1762342139503,0.90875536,3304.1,3304.0,54.46522689]
["bitfinex","ETHUSD",1762342139705,0.002,3304.2,3304.0,55.69522689]
["bitfinex","ETHUSD",1762342139938,0.002,3304.2,3304.1,1.1359]
["bitfinex","ETHUSD",1762342140143,0.002,3304.2,3304.1,4.20192689]
["bitfinex","ETHUSD",1762342141147,0.002,3304.2,3304.1,5.43192689]
["bitfinex","ETHUSD",1762342142343,0.002,3304.2,3304.1,1.7016]
["bitfinex","ETHUSD",1762342142644,0.12329942,3304.2,3304.1,2.9316]
["bitfinex","ETHUSD",1762342143742,0.12329942,3304.2,3304.1,3.0983]
["bitfinex","ETHUSD",1762342143909,0.12329942,3304.2,3304.1,4.1616]
["bitfinex","ETHUSD",1762342144650,0.99560342,3304.2,3304.1,3.69]
["bitfinex","ETHUSD",1762342144816,1.78851542,3304.2,3304.1,4.1616]
["bitfinex","ETHUSD",1762342145552,1.38301142,3304.2,3304.1,6.0559]
["bitfinex","ETHUSD",1762342146838,1.38301142,3304.2,3304.1,5.5583]
["bitfinex","ETHUSD",1762342147039,1.38301142,3304.2,3304.1,6.7883]
["bitfinex","ETHUSD",1762342147554,0.12329942,3304.2,3304.1,7.2859]
["bitfinex","ETHUSD",1762342148555,0.12329942,3304.2,3304.1,8.5159]
["bitfinex","ETHUSD",1762342148850,0.12329942,3304.2,3304.1,8.0183]
["bitfinex","ETHUSD",1762342149348,0.12329942,3304.2,3304.1,8.5159]
["bitfinex","ETHUSD",1762342149660,0.12329942,3304.2,3304.1,11.58192689]
["bitfinex","ETHUSD",1762342149859,0.12329942,3304.2,3304.1,12.81192689]
["bitfinex","ETHUSD",1762342150952,0.1512,3304.3,3304.1,12.81192689]
["bitfinex","ETHUSD",1762342151151,0.1512,3304.3,3304.2,0.9692]
["bitfinex","ETHUSD",1762342152553,0.1512,3304.3,3304.2,2.1992]
["bitfinex","ETHUSD",1762342152754,0.1512,3304.3,3304.2,5.26522689]
["bitfinex","ETHUSD",1762342154259,0.1532,3304.3,3304.2,6.49522689]
["bitfinex","ETHUSD",1762342155969,0.1532,3304.3,3304.2,7.72522689]
["bitfinex","ETHUSD",1762342157154,0.1532,3304.3,3304.2,8.95522689]
["bitfinex","ETHUSD",1762342158476,0.1532,3304.3,3304.2,10.18522689]
["bitfinex","ETHUSD",1762342159961,0.1532,3304.3,3304.2,11.41522689]
["bitfinex","ETHUSD",1762342160682,0.1524,3304.3,3304.2,11.41522689]
["bitfinex","ETHUSD",1762342161962,0.1524,3304.3,3304.2,12.64522689]
["bitfinex","ETHUSD",1762342164180,0.1524,3304.3,3304.2,13.87522689]
["bitfinex","ETHUSD",1762342165287,0.1524,3304.3,3304.2,15.10522689]
["bitfinex","ETHUSD",1762342167206,0.6517,3304.3,3304.2,11.07]
["bitfinex","ETHUSD",1762342167347,0.6517,3304.3,3304.2,12.3]
["bitfinex","ETHUSD",1762342167544,1.2908,3304.3,3304.2,12.3]
["bitfinex","ETHUSD",1762342167746,0.3048,3304.3,3304.2,12.793]
["bitfinex","ETHUSD",1762342168146,0.3048,3304.3,3304.2,13.2655]
["bitfinex","ETHUSD",1762342168752,0.3048,3304.3,3304.2,14.4955]
["bitfinex","ETHUSD",1762342169861,0.3048,3304.3,3304.2,17.56152689]
["bitfinex","ETHUSD",1762342170494,0.3048,3304.3,3304.2,15.7255]
["bitfinex","ETHUSD",1762342170889,0.1524,3304.3,3304.2,15.7255]
["bitfinex","ETHUSD",1762342171767,0.1524,3304.3,3304.2,16.9555]
["bitfinex","ETHUSD",1762342173482,0.1524,3304.3,3304.2,18.1855]
["bitfinex","ETHUSD",1762342173685,0.6093,3304.3,3304.2,17.22]
["bitfinex","ETHUSD",1762342174394,0.1524,3304.3,3304.2,17.22]
["bitfinex","ETHUSD",1762342174596,0.1524,3304.3,3304.2,18.1619]
["bitfinex","ETHUSD",1762342174803,0.1524,3304.3,3304.2,19.3919]
["bitfinex","ETHUSD",1762342176188,0.1524,3304.3,3304.2,20.6219]
["bitfinex","ETHUSD",1762342177215,0.002,3304.3,3304.2,20.6219]
["bitfinex","ETHUSD",1762342177416,0.002,3304.3,3304.2,21.8519]
["bitfinex","ETHUSD",1762342177588,0.002,3304.3,3304.2,20.91]
["bitfinex","ETHUSD",1762342177915,0.002,3304.3,3304.2,21.3832]
["bitfinex","ETHUSD",1762342178116,0.002,3304.3,3304.2,21.8519]
["bitfinex","ETHUSD",1762342179062,0.002,3304.3,3304.2,23.0819]
["bitfinex","ETHUSD",1762342179929,0.002,3304.3,3304.2,22.6132]
["bitfinex","ETHUSD",1762342180262,0.1532,3304.3,3304.2,22.6132]
["bitfinex","ETHUSD",1762342180444,0.1532,3304.3,3304.2,23.8432]
["bitfinex","ETHUSD",1762342180633,0.1532,3304.3,3304.2,24.3119]
["bitfinex","ETHUSD",1762342182152,0.1532,3304.3,3304.2,25.5419]
["bitfinex","ETHUSD",1762342183478,0.1532,3304.3,3304.2,26.7719]
["bitfinex","ETHUSD",1762342184475,0.1524,3304.3,3304.2,26.7719]
["bitfinex","ETHUSD",1762342184643,0.1524,3304.3,3304.2,28.0019]
["bitfinex","ETHUSD",1762342186188,0.1524,3304.3,3304.2,29.2319]
["bitfinex","ETHUSD",1762342187481,0.1524,3304.3,3304.2,30.4619]
["bitfinex","ETHUSD",1762342189686,0.1524,3304.3,3304.2,31.6919]
["bitfinex","ETHUSD",1762342191011,0.1524,3304.3,3304.2,32.9219]
["bitfinex","ETHUSD",1762342192493,1.1507,3304.3,3304.2,33.21]
["bitfinex","ETHUSD",1762342192797,1.4575,3304.3,3304.2,33.21]
["bitfinex","ETHUSD",1762342192999,0.959,3304.3,3304.2,33.21]
["bitfinex","ETHUSD",1762342193298,0.4592,3304.3,3304.2,33.21]
["bitfinex","ETHUSD",1762342194289,0.4592,3304.3,3304.2,34.44]
["bitfinex","ETHUSD",1762342196499,0.4592,3304.3,3304.2,35.67]
["bitfinex","ETHUSD",1762342197825,0.4592,3304.3,3304.2,36.9]
["bitfinex","ETHUSD",1762342198511,0.959,3304.3,3304.2,36.9]
["bitfinex","ETHUSD",1762342199724,0.959,3304.3,3304.2,38.13]
["bitfinex","ETHUSD",1762342200324,1.4575,3304.3,3304.2,38.13]
["bitfinex","ETHUSD",1762342201395,1.4575,3304.3,3304.2,39.36]
["bitfinex","ETHUSD",1762342201595,0.308,3304.3,3304.2,42.88552689]
["bitfinex","ETHUSD",1762342201829,0.0012,3304.3,3304.2,42.88552689]
["bitfinex","ETHUSD",1762342201992,0.0012,3304.3,3304.2,43.36092689]
["bitfinex","ETHUSD",1762342202400,0.0012,3304.3,3304.2,42.88552689]
["bitfinex","ETHUSD",1762342202606,0.1524,3304.3,3304.2,42.88552689]
["bitfinex","ETHUSD",1762342202890,0.1524,3304.3,3304.2,40.59]
["bitfinex","ETHUSD",1762342203094,1.1507,3304.3,3304.2,40.59]
["bitfinex","ETHUSD",1762342203502,1.6512,3304.3,3304.2,40.59]
["bitfinex","ETHUSD",1762342204249,1.6512,3304.3,3304.2,41.82]
["bitfinex","ETHUSD",1762342204543,0.5017,3304.3,3304.2,42.2795]
["bitfinex","ETHUSD",1762342204692,0.0012,3304.3,3304.2,45.82092689]
["bitfinex","ETHUSD",1762342204899,0.002,3304.5,3304.2,45.97212689]
["bitfinex","ETHUSD",1762342205232,0.002,3304.5,3304.4,0.4595]
["bitfinex","ETHUSD",1762342205630,0.002,3304.5,3304.4,0.9349]
["bitfinex","ETHUSD",1762342206003,0.002,3304.5,3304.4,1.0861]
["bitfinex","ETHUSD",1762342206331,0.002,3304.5,3304.4,4.15212689]
["bitfinex","ETHUSD",1762342207030,0.002,3304.5,3304.4,5.38212689]
["bitfinex","ETHUSD",1762342208202,0.0012,3304.5,3304.4,6.61212689]
["bitfinex","ETHUSD",1762342209617,0.0012,3304.5,3304.4,7.84212689]
["bitfinex","ETHUSD",1762342211137,0.0012,3304.5,3304.4,9.07212689]
["bitfinex","ETHUSD",1762342212364,0.0012,3304.5,3304.4,14.16212689]
["bitfinex","ETHUSD",1762342213140,0.002,3304.8,3304.5,2.194612]
["bitfinex","ETHUSD",1762342213312,0.002,3304.9,3304.7,4.07523304]
["bitfinex","ETHUSD",1762342213516,0.002,3304.9,3304.8,1.719212]
["bitfinex","ETHUSD",1762342213842,0.002,3304.9,3304.8,2.218512]
["bitfinex","ETHUSD",1762342215168,0.002,3304.9,3304.8,2.3397243]
["bitfinex","ETHUSD",1762342215365,0.002,3304.9,3304.8,3.5697243]
["bitfinex","ETHUSD",1762342215564,0.002,3304.9,3304.8,4.56803146]
["bitfinex","ETHUSD",1762342216767,0.6486,3306.4,3304.8,4.56803146]
["bitfinex","ETHUSD",1762342216768,0.4698,3306.3,3304.9,1.389804]
["bitfinex","ETHUSD",1762342216915,0.6486,3306.4,3305.1,2.309216]
["bitfinex","ETHUSD",1762342217343,0.1996,3305.9,3305.1,2.403012]
["bitfinex","ETHUSD",1762342217545,0.4698,3305.8,3305.1,1.1433]
["bitfinex","ETHUSD",1762342217830,0.4698,3306.2,3305.1,5.91840224]
["bitfinex","ETHUSD",1762342218068,0.4698,3306.1,3305.1,5.91840224]
["bitfinex","ETHUSD",1762342218233,0.4698,3306.1,3305.1,7.14840224]
["bitfinex","ETHUSD",1762342218434,0.4698,3306.1,3305.1,11.00840224]
["bitfinex","ETHUSD",1762342218642,0.1788,3306.4,3305.1,11.00840224]
["bitfinex","ETHUSD",1762342218847,0.6486,3306.4,3305.1,11.00840224]
["bitfinex","ETHUSD",1762342219047,0.4698,3306.2,3305.1,11.00840224]
["bitfinex","ETHUSD",1762342219548,0.4698,3306.2,3305.1,12.23840224]
["bitfinex","ETHUSD",1762342220268,0.1996,3305.9,3305.1,9.0281732]
["bitfinex","ETHUSD",1762342220461,0.6694,3305.9,3305.1,9.0281732]
["bitfinex","ETHUSD",1762342220969,0.1996,3305.9,3305.1,9.0281732]
["bitfinex","ETHUSD",1762342221269,0.1996,3305.9,3305.1,10.2581732]
["bitfinex","ETHUSD",1762342221470,0.4698,3306.2,3305.1,10.2581732]
["bitfinex","ETHUSD",1762342221668,0.1788,3306.4,3305.1,10.2581732]
["bitfinex","ETHUSD",1762342221868,0.6486,3306.4,3305.1,10.2581732]
["bitfinex","ETHUSD",1762342222269,0.6486,3306.4,3305.1,10.6636772]
["bitfinex","ETHUSD",1762342222480,0.6486,3306.4,3305.1,11.8936772]
["bitfinex","ETHUSD",1762342222804,0.4698,3306.2,3305.1,11.8936772]
["bitfinex","ETHUSD",1762342223954,0.4698,3306.2,3305.1,13.5934772]
["bitfinex","ETHUSD",1762342224386,0.1996,3305.9,3305.1,12.8693732]
["bitfinex","ETHUSD",1762342225580,0.1996,3305.9,3305.1,14.0993732]
["bitfinex","ETHUSD",1762342226096,0.002,3305.6,3305.1,14.0993732]
["bitfinex","ETHUSD",1762342226879,0.002,3305.6,3305.1,10.2393732]
["bitfinex","ETHUSD",1762342227186,0.002,3305.6,3305.1,11.4693732]
["bitfinex","ETHUSD",1762342228962,0.002,3305.6,3305.1,12.6993732]
["bitfinex","ETHUSD",1762342230659,0.002,3305.6,3305.1,13.9293732]
["bitfinex","ETHUSD",1762342231361,0.4698,3305.5,3305.1,13.2710732]
["bitfinex","ETHUSD",1762342231948,0.0012,3305.2,3305.1,14.5010732]
["bitfinex","ETHUSD",1762342232697,0.0012,3305.2,3305.1,15.0003732]
["bitfinex","ETHUSD",1762342233362,0.0012,3305.2,3305.1,16.2303732]
["bitfinex","ETHUSD",1762342234780,0.0012,3305.2,3305.1,17.4603732]
["bitfinex","ETHUSD",1762342235492,0.0012,3305.2,3305.1,17.58157338]
["bitfinex","ETHUSD",1762342236089,0.0012,3305.2,3305.1,18.81157338]
["bitfinex","ETHUSD",1762342236849,0.0012,3305.2,3305.1,19.21707738]
["bitfinex","ETHUSD",1762342237182,0.002,3305.6,3305.2,1.665216]
["bitfinex","ETHUSD",1762342237412,0.002,3305.6,3305.5,0.4981]
["bitfinex","ETHUSD",1762342238198,0.002,3305.6,3305.5,0.9704]
["bitfinex","ETHUSD",1762342238739,0.002,3305.6,3305.5,2.230112]
["bitfinex","ETHUSD",1762342238850,0.002,3305.6,3305.5,3.460112]
["bitfinex","ETHUSD",1762342239802,0.002,3305.6,3305.5,1.7281]
["bitfinex","ETHUSD",1762342239953,0.002,3305.6,3305.5,2.27197997]
["bitfinex","ETHUSD",1762342240367,0.002,3305.6,3305.5,5.23399197]
["bitfinex","ETHUSD",1762342240890,0.002,3305.6,3305.5,4.76169197]
["bitfinex","ETHUSD",1762342241095,0.002,3305.6,3305.5,5.23399197]
["bitfinex","ETHUSD",1762342241787,0.002,3305.6,3305.5,4.76169197]
["bitfinex","ETHUSD",1762342241987,0.002,3305.6,3305.5,9.72832562]
["bitfinex","ETHUSD",1762342242687,0.002,3305.6,3305.5,5.99169197]
["bitfinex","ETHUSD",1762342243465,0.002,3305.6,3305.5,7.22169197]
["bitfinex","ETHUSD",1762342244377,0.002,3305.6,3305.5,7.67699197]
["bitfinex","ETHUSD",1762342244874,0.002,3305.6,3305.5,8.90699197]
["bitfinex","ETHUSD",1762342246187,0.002,3305.6,3305.5,10.13699197]
["bitfinex","ETHUSD",1762342246500,0.4536,3305.6,3305.5,7.38]
["bitfinex","ETHUSD",1762342246656,0.4536,3305.6,3305.5,8.639712]
["bitfinex","ETHUSD",1762342246969,0.002,3305.6,3305.5,7.38]
["bitfinex","ETHUSD",1762342247170,0.4536,3305.6,3305.5,7.38]
["bitfinex","ETHUSD",1762342247402,0.4536,3305.6,3305.5,8.639712]
["bitfinex","ETHUSD",1762342247603,0.4536,3305.6,3305.5,9.869712]
["bitfinex","ETHUSD",1762342248091,0.002,3305.6,3305.5,11.53196197]
["bitfinex","ETHUSD",1762342248393,0.002,3305.6,3305.5,11.68316197]
["bitfinex","ETHUSD",1762342249292,0.002,3305.6,3305.5,12.13846197]
["bitfinex","ETHUSD",1762342249495,0.002,3305.6,3305.5,13.36846197]
["bitfinex","ETHUSD",1762342249790,0.002,3305.6,3305.5,12.91316197]
["bitfinex","ETHUSD",1762342250003,0.4536,3305.6,3305.5,12.45096197]
["bitfinex","ETHUSD",1762342250195,0.9535,3305.6,3305.5,11.250912]
["bitfinex","ETHUSD",1762342250769,0.9535,3305.6,3305.5,16.340912]
["bitfinex","ETHUSD",1762342250966,0.4536,3305.6,3305.5,16.340912]
["bitfinex","ETHUSD",1762342251171,0.002,3305.6,3305.5,16.340912]
["bitfinex","ETHUSD",1762342251398,0.4536,3305.6,3305.5,16.340912]
["bitfinex","ETHUSD",1762342252275,0.4536,3305.6,3305.5,17.570912]
["bitfinex","ETHUSD",1762342252475,0.002,3305.6,3305.5,18.7366853]
["bitfinex","ETHUSD",1762342252797,0.4536,3305.6,3305.5,18.2744853]
["bitfinex","ETHUSD",1762342253007,0.9535,3305.6,3305.5,18.2744853]
["bitfinex","ETHUSD",1762342253163,0.4536,3305.6,3305.5,18.2744853]
["bitfinex","ETHUSD",1762342253362,0.002,3305.6,3305.5,18.7366853]
["bitfinex","ETHUSD",1762342253816,0.002,3305.6,3305.5,19.9666853]
["bitfinex","ETHUSD",1762342254429,0.002,3305.6,3305.5,19.5044853]
["bitfinex","ETHUSD",1762342254936,0.002,3305.6,3305.5,19.9666853]
["bitfinex","ETHUSD",1762342255139,0.002,3305.6,3305.5,21.1966853]
["bitfinex","ETHUSD",1762342255639,0.0012,3305.6,3305.5,21.1966853]
["bitfinex","ETHUSD",1762342256518,0.0012,3305.6,3305.5,22.4266853]
["bitfinex","ETHUSD",1762342256737,0.0012,3305.6,3305.5,21.9644853]
["bitfinex","ETHUSD",1762342257041,0.0012,3305.6,3305.5,22.4266853]
["bitfinex","ETHUSD",1762342257901,0.0012,3305.6,3305.5,23.6566853]
["bitfinex","ETHUSD",1762342259412,0.0012,3305.6,3305.5,24.8866853]
["bitfinex","ETHUSD",1762342260414,0.9527,3305.6,3305.5,23.720912]
["bitfinex","ETHUSD",1762342260615,0.9527,3305.6,3305.5,22.31]
["bitfinex","ETHUSD",1762342260834,0.9527,3305.6,3305.5,19.68]
["bitfinex","ETHUSD",1762342262014,0.9527,3305.6,3305.5,20.8976]
["bitfinex","ETHUSD",1762342262402,1.358204,3305.6,3305.5,17.22]
["bitfinex","ETHUSD",1762342262605,1.358204,3305.6,3305.5,10.2143854]
["bitfinex","ETHUSD",1762342263502,1.358204,3305.6,3305.5,11.4443854]
["bitfinex","ETHUSD",1762342265000,1.358204,3305.6,3305.5,12.6743854]
["bitfinex","ETHUSD",1762342266316,1.358204,3305.6,3305.5,13.9043854]
["bitfinex","ETHUSD",1762342268031,1.358204,3305.6,3305.5,15.1343854]
["bitfinex","ETHUSD",1762342269411,1.358204,3305.6,3305.5,16.3643854]
["bitfinex","ETHUSD",1762342270942,1.358204,3305.6,3305.5,17.5943854]
["bitfinex","ETHUSD",1762342272144,0.9527,3305.6,3305.5,17.5943854]
["bitfinex","ETHUSD",1762342272443,0.9527,3305.6,3305.5,18.8243854]
["bitfinex","ETHUSD",1762342273215,1.358204,3305.6,3305.5,18.8243854]
["bitfinex","ETHUSD",1762342273853,1.358204,3305.6,3305.5,20.0543854]
["bitfinex","ETHUSD",1762342275160,1.358204,3305.6,3305.5,21.2843854]
["bitfinex","ETHUSD",1762342276385,1.358204,3305.6,3305.5,22.5143854]
["bitfinex","ETHUSD",1762342278255,1.358204,3305.6,3305.5,23.7443854]
["bitfinex","ETHUSD",1762342278526,2.617916,3305.6,3305.5,23.7443854]
["bitfinex","ETHUSD",1762342278732,1.358204,3305.6,3305.5,23.7443854]
["bitfinex","ETHUSD",1762342279367,1.357404,3305.6,3305.5,23.7443854]
["bitfinex","ETHUSD",1762342279527,1.357404,3305.6,3305.5,24.9743854]
["bitfinex","ETHUSD",1762342281077,1.357404,3305.6,3305.5,26.2043854]
["bitfinex","ETHUSD",1762342281563,1.357404,3305.6,3305.5,26.2053854]
["bitfinex","ETHUSD",1762342282367,0.002,3305.9,3305.5,29.32262394]
["bitfinex","ETHUSD",1762342282533,0.1894,3306.7,3305.5,30.05592394]
["bitfinex","ETHUSD",1762342282862,0.4961,3306.4,3305.5,30.05592394]
["bitfinex","ETHUSD",1762342283063,0.1512,3305.7,3305.5,30.05592394]
["bitfinex","ETHUSD",1762342283432,0.1512,3305.7,3305.6,0.4967]
["bitfinex","ETHUSD",1762342283631,0.1512,3305.7,3305.6,3.56272689]
["bitfinex","ETHUSD",1762342283834,0.1512,3305.7,3305.6,5.25942689]
["bitfinex","ETHUSD",1762342284766,0.1512,3305.7,3305.6,4.79272689]
["bitfinex","ETHUSD",1762342284966,0.1512,3305.7,3305.6,1.23]
["bitfinex","ETHUSD",1762342284967,0.4644,3305.7,3305.6,1.23]
["bitfinex","ETHUSD",1762342285266,0.4644,3305.7,3305.6,2.46]
["bitfinex","ETHUSD",1762342286448,0.6855,3305.9,3305.6,2.46]
["bitfinex","ETHUSD",1762342286636,0.6855,3305.9,3305.6,3.69]
["bitfinex","ETHUSD",1762342286830,0.4961,3306.2,3305.6,3.69]
["bitfinex","ETHUSD",1762342287029,0.4961,3306.2,3305.6,5.91267478]
["bitfinex","ETHUSD",1762342288043,0.4961,3306.2,3305.6,7.14267478]
["bitfinex","ETHUSD",1762342288767,0.4961,3306.4,3305.6,7.14267478]
["bitfinex","ETHUSD",1762342289469,0.4961,3306.4,3305.6,8.37267478]
["bitfinex","ETHUSD",1762342290883,0.5918,3305.7,3305.6,7.38]
["bitfinex","ETHUSD",1762342291416,0.4644,3305.7,3305.6,7.38]
["bitfinex","ETHUSD",1762342292180,0.4644,3305.7,3305.6,8.61]
["bitfinex","ETHUSD",1762342292371,0.9605,3305.7,3305.6,8.61]
["bitfinex","ETHUSD",1762342292682,0.1894,3306.7,3305.6,9.1067]
["bitfinex","ETHUSD",1762342292889,0.4644,3305.7,3305.6,8.61]
["bitfinex","ETHUSD",1762342293477,0.4644,3305.7,3305.6,9.84]
["bitfinex","ETHUSD",1762342293766,0.1274,3305.9,3305.6,9.84]
["bitfinex","ETHUSD",1762342293971,0.464,3306.2,3305.6,10.3166]
["bitfinex","ETHUSD",1762342294788,0.464,3306.2,3305.6,11.5466]
["bitfinex","ETHUSD",1762342295351,0.1894,3306.4,3305.6,11.5466]
["bitfinex","ETHUSD",1762342295352,0.1894,3306.4,3305.6,14.61262689]
["bitfinex","ETHUSD",1762342295793,0.405504,3306.8,3306.3,0.4766]
["bitfinex","ETHUSD",1762342295991,0.1512,3305.8,3305.7,0.4625]
["bitfinex","ETHUSD",1762342296354,0.1848,3307.1,3305.7,0.4625]
["bitfinex","ETHUSD",1762342296355,0.1848,3307.1,3305.7,0.9391]
["bitfinex","ETHUSD",1762342296599,0.5017986,3307.0,3305.8,1.66341]
["bitfinex","ETHUSD",1762342296895,0.1848,3307.1,3305.8,1.66341]
["bitfinex","ETHUSD",1762342297095,0.1848,3307.1,3305.9,0.4625]
["bitfinex","ETHUSD",1762342297481,0.1848,3307.1,3305.9,1.6925]
["bitfinex","ETHUSD",1762342297879,0.0377986,3307.0,3306.0,0.4625]
["bitfinex","ETHUSD",1762342298184,0.0377986,3307.0,3306.1,0.16925]
["bitfinex","ETHUSD",1762342298386,0.0377986,3307.0,3306.1,0.21755]
["bitfinex","ETHUSD",1762342298696,0.0377986,3307.0,3306.2,0.4625]
["bitfinex","ETHUSD",1762342299282,0.002,3306.6,3306.2,0.4625]
["bitfinex","ETHUSD",1762342299489,0.002,3306.6,3306.5,0.4766]
["bitfinex","ETHUSD",1762342299912,0.002,3306.6,3306.5,0.9391]
["bitfinex","ETHUSD",1762342300564,0.4379,3306.6,3306.1,1.44755]
["bitfinex","ETHUSD",1762342300765,0.4379,3306.6,3306.1,2.67755]
["bitfinex","ETHUSD",1762342301496,0.002,3306.6,3306.2,0.730255]
["bitfinex","ETHUSD",1762342301700,0.002,3306.6,3306.2,0.267755]
["bitfinex","ETHUSD",1762342302189,0.002,3306.6,3306.2,1.497755]
["bitfinex","ETHUSD",1762342302561,0.002,3306.6,3306.2,1.960255]
["bitfinex","ETHUSD",1762342303188,0.0012,3306.6,3306.2,1.960255]
["bitfinex","ETHUSD",1762342304106,0.0012,3306.6,3306.2,3.190255]
["bitfinex","ETHUSD",1762342305921,0.0012,3306.6,3306.5,0.4615]
["bitfinex","ETHUSD",1762342307478,0.0012,3306.6,3306.5,1.6915]
["bitfinex","ETHUSD",1762342308707,0.4828,3306.6,3306.5,1.23]
["bitfinex","ETHUSD",1762342308907,0.4828,3306.6,3306.5,2.46]
["bitfinex","ETHUSD",1762342309093,0.0012,3306.6,3306.5,2.46]
["bitfinex","ETHUSD",1762342309500,0.0012,3306.6,3306.5,2.9215]
["bitfinex","ETHUSD",1762342309704,0.0012,3306.6,3306.5,3.27232805]
["bitfinex","ETHUSD",1762342310303,0.0012,3306.6,3306.5,4.50232805]
["bitfinex","ETHUSD",1762342312235,0.0012,3306.6,3306.5,5.73232805]
["bitfinex","ETHUSD",1762342313633,0.0012,3306.6,3306.5,7.43432805]
["bitfinex","ETHUSD",1762342314847,0.0012,3306.6,3306.5,6.96232805]
["bitfinex","ETHUSD",1762342315044,0.0012,3306.6,3306.5,8.19232805]
["bitfinex","ETHUSD",1762342316351,0.0012,3306.6,3306.5,9.42232805]
["bitfinex","ETHUSD",1762342317258,0.0012,3306.6,3306.5,9.42332805]
["bitfinex","ETHUSD",1762342317855,0.0012,3306.6,3306.5,10.65332805]
["bitfinex","ETHUSD",1762342319216,0.0012,3306.6,3306.5,12.35532805]
["bitfinex","ETHUSD",1762342319457,0.458,3309.2,3306.9,0.4615]
["bitfinex","ETHUSD",1762342319757,0.644,3308.7,3307.8,0.4615]
["bitfinex","ETHUSD",1762342320050,0.644,3308.7,3307.1,0.1504]
["bitfinex","ETHUSD",1762342320051,0.1504,3307.7,3307.2,0.472]
["bitfinex","ETHUSD",1762342320257,0.1504,3307.7,3306.7,4.28479152]
["bitfinex","ETHUSD",1762342320258,0.154,3307.2,3306.6,0.193]
["bitfinex","ETHUSD",1762342320553,0.154,3307.2,3306.5,12.301]
["bitfinex","ETHUSD",1762342320554,0.1572,3306.6,3306.5,12.301]
["bitfinex","ETHUSD",1762342320711,0.186,3307.2,3306.5,12.301]
["bitfinex","ETHUSD",1762342320912,0.458,3307.9,3307.1,0.565]
["bitfinex","ETHUSD",1762342321116,0.186,3307.8,3307.1,0.4615]
["bitfinex","ETHUSD",1762342321311,0.4816,3307.2,3306.6,0.472]
["bitfinex","ETHUSD",1762342321517,0.4816,3307.2,3306.6,0.44246314]
["bitfinex","ETHUSD",1762342321744,0.4816,3307.2,3306.5,12.301]
["bitfinex","ETHUSD",1762342321925,0.4816,3307.2,3306.5,13.531]
["bitfinex","ETHUSD",1762342323374,0.458,3307.1,3306.5,13.531]
["bitfinex","ETHUSD",1762342323534,0.458,3307.1,3306.5,14.761]
["bitfinex","ETHUSD",1762342324848,0.458,3307.1,3306.5,15.991]
["bitfinex","ETHUSD",1762342325462,0.6648,3306.6,3306.5,15.991]
["bitfinex","ETHUSD",1762342325966,1.1228,3306.6,3306.5,15.991]
["bitfinex","ETHUSD",1762342326165,1.1228,3306.6,3306.5,17.221]
["bitfinex","ETHUSD",1762342326969,1.122,3306.6,3306.5,17.221]
["bitfinex","ETHUSD",1762342327556,1.122,3306.6,3306.5,18.451]
["bitfinex","ETHUSD",1762342328740,1.527504,3306.6,3306.5,18.451]
["bitfinex","ETHUSD",1762342328962,1.527504,3306.6,3306.5,19.4932]
["bitfinex","ETHUSD",1762342329164,1.81895327,3306.6,3306.5,13.23573891]
["bitfinex","ETHUSD",1762342329951,1.527504,3306.6,3306.5,13.23573891]
["bitfinex","ETHUSD",1762342330152,1.527504,3306.6,3306.5,14.46573891]
["bitfinex","ETHUSD",1762342331677,1.122,3306.6,3306.5,15.69573891]
["bitfinex","ETHUSD",1762342332484,1.527504,3306.6,3306.5,15.69573891]
["bitfinex","ETHUSD",1762342333097,1.527504,3306.6,3306.5,16.92573891]
["bitfinex","ETHUSD",1762342333395,1.85111994,3306.6,3306.5,10.3326667]
["bitfinex","ETHUSD",1762342333596,1.527504,3306.6,3306.5,10.3326667]
["bitfinex","ETHUSD",1762342334093,1.527504,3306.6,3306.5,6.23830423]
["bitfinex","ETHUSD",1762342334297,1.527504,3306.6,3306.5,4.98894936]
["bitfinex","ETHUSD",1762342334495,1.85111994,3306.6,3306.5,4.96959449]
["bitfinex","ETHUSD",1762342335067,1.85111994,3306.6,3306.5,2.12458689]
["bitfinex","ETHUSD",1762342335268,1.85111994,3306.6,3306.2,3.69]
["bitfinex","ETHUSD",1762342335480,0.892704,3306.3,3306.2,3.69]
["bitfinex","ETHUSD",1762342335894,1.339804,3306.3,3306.2,4.92]
["bitfinex","ETHUSD",1762342336282,0.9343,3306.3,3306.2,4.92]
["bitfinex","ETHUSD",1762342336875,1.665216,3306.2,3306.1,2.461]
["bitfinex","ETHUSD",1762342337175,2.151816,3306.2,3306.1,2.461]
["bitfinex","ETHUSD",1762342337380,2.151816,3306.2,3306.1,3.691]
["bitfinex","ETHUSD",1762342337982,0.892104,3306.2,3306.1,3.691]
["bitfinex","ETHUSD",1762342338791,0.892104,3306.2,3306.1,4.921]
["bitfinex","ETHUSD",1762342339584,0.0045,3306.2,3306.1,4.921]
["bitfinex","ETHUSD",1762342339785,0.4821,3306.5,3306.1,4.921]
["bitfinex","ETHUSD",1762342340077,0.1832,3306.6,3306.1,4.921]
["bitfinex","ETHUSD",1762342340267,0.6653,3306.6,3306.1,6.151]
["bitfinex","ETHUSD",1762342340605,0.4841,3307.1,3306.5,0.4922]
["bitfinex","ETHUSD",1762342340793,0.1889,3306.9,3306.2,0.498]
["bitfinex","ETHUSD",1762342340983,0.405504,3306.8,3306.2,0.498]
["bitfinex","ETHUSD",1762342341184,0.1889,3306.9,3306.2,0.498]
["bitfinex","ETHUSD",1762342341708,0.1889,3306.9,3306.2,1.728]
["bitfinex","ETHUSD",1762342342600,0.671,3306.9,3306.2,1.23]
["bitfinex","ETHUSD",1762342342800,0.405504,3306.8,3306.2,2.46]
["bitfinex","ETHUSD",1762342343001,0.405504,3306.8,3306.2,3.83817]
["bitfinex","ETHUSD",1762342344407,0.405504,3306.8,3306.2,4.188]
["bitfinex","ETHUSD",1762342345671,0.405504,3306.8,3306.2,5.418]
["bitfinex","ETHUSD",1762342347112,0.405504,3306.8,3306.2,6.648]
["bitfinex","ETHUSD",1762342347987,0.405504,3306.8,3306.2,6.15]
["bitfinex","ETHUSD",1762342348384,0.887604,3306.8,3306.2,7.38]
["bitfinex","ETHUSD",1762342349620,0.405504,3306.8,3306.2,7.38]
["bitfinex","ETHUSD",1762342349821,0.405504,3306.8,3306.2,8.61]
["bitfinex","ETHUSD",1762342350587,0.404704,3306.8,3306.2,8.61]
["bitfinex","ETHUSD",1762342351216,0.404704,3306.8,3306.2,9.84]
["bitfinex","ETHUSD",1762342351592,0.404704,3306.8,3306.2,10.338]
["bitfinex","ETHUSD",1762342351833,0.002,3307.1,3306.7,0.4922]
["bitfinex","ETHUSD",1762342351986,0.002,3307.1,3306.2,11.50797]
["bitfinex","ETHUSD",1762342351987,0.002,3307.1,3307.0,0.4922]
["bitfinex","ETHUSD",1762342352729,0.002,3307.1,3307.0,1.7222]
["bitfinex","ETHUSD",1762342353235,0.002,3307.1,3307.0,2.2202]
["bitfinex","ETHUSD",1762342354529,0.002,3307.1,3307.0,3.4502]
["bitfinex","ETHUSD",1762342354690,0.002,3307.1,3307.0,2.9522]
["bitfinex","ETHUSD",1762342355724,0.002,3307.1,3307.0,4.1822]
["bitfinex","ETHUSD",1762342357107,0.002,3307.1,3307.0,5.4122]
["bitfinex","ETHUSD",1762342357429,0.002,3307.1,3307.0,4.92]
["bitfinex","ETHUSD",1762342357823,0.002,3307.1,3307.0,5.4054]
["bitfinex","ETHUSD",1762342358324,0.4593,3307.1,3307.0,4.92]
["bitfinex","ETHUSD",1762342358533,0.864804,3307.1,3307.0,6.15]
["bitfinex","ETHUSD",1762342358827,1.340804,3307.1,3307.0,6.15]
["bitfinex","ETHUSD",1762342359928,1.340804,3307.1,3307.0,7.38]
["bitfinex","ETHUSD",1762342361097,1.340804,3307.1,3307.0,8.61]
["bitfinex","ETHUSD",1762342361697,0.864804,3307.1,3307.0,8.61]
["bitfinex","ETHUSD",1762342362126,1.340804,3307.1,3307.0,8.61]
["bitfinex","ETHUSD",1762342362496,1.340804,3307.1,3307.0,9.84]
["bitfinex","ETHUSD",1762342363832,1.340804,3307.1,3307.0,11.07]
["bitfinex","ETHUSD",1762342365313,1.340804,3307.1,3307.0,12.3]
["bitfinex","ETHUSD",1762342366648,1.340804,3307.1,3307.0,13.53]
["bitfinex","ETHUSD",1762342368254,1.340804,3307.1,3307.0,14.76]
["bitfinex","ETHUSD",1762342369348,0.864804,3307.1,3307.0,14.76]
["bitfinex","ETHUSD",1762342369544,0.864804,3307.1,3307.0,15.99]
["bitfinex","ETHUSD",1762342370954,0.864804,3307.1,3307.0,17.22]
["bitfinex","ETHUSD",1762342371132,0.407504,3307.1,3307.0,17.6838]
["bitfinex","ETHUSD",1762342371539,0.881504,3307.1,3307.0,17.22]
["bitfinex","ETHUSD",1762342371952,0.407504,3307.1,3307.0,17.6838]
["bitfinex","ETHUSD",1762342372137,0.407504,3307.1,3307.0,18.9138]
["bitfinex","ETHUSD",1762342372545,0.407504,3307.1,3307.0,18.45]
["bitfinex","ETHUSD",1762342372754,0.905004,3307.1,3307.0,18.45]
["bitfinex","ETHUSD",1762342373561,0.905004,3307.1,3307.0,19.68]
["bitfinex","ETHUSD",1762342374527,0.406704,3307.1,3307.0,20.6046]
["bitfinex","ETHUSD",1762342374760,0.406704,3307.1,3307.0,21.08623776]
["bitfinex","ETHUSD",1762342374761,0.0012,3307.1,3307.0,21.08623776]
["bitfinex","ETHUSD",1762342374928,0.0012,3307.1,3307.0,22.31623776]
["bitfinex","ETHUSD",1762342375624,0.0012,3307.1,3307.0,21.8346]
["bitfinex","ETHUSD",1762342376566,0.0012,3307.1,3307.0,23.0646]
["bitfinex","ETHUSD",1762342377742,0.0012,3307.1,3307.0,24.2946]
["bitfinex","ETHUSD",1762342379244,0.0012,3307.1,3307.0,25.5246]
["bitfinex","ETHUSD",1762342380535,0.0012,3307.1,3307.0,25.0638]
["bitfinex","ETHUSD",1762342380778,0.0012,3307.1,3307.0,26.2938]
["bitfinex","ETHUSD",1762342381740,0.0012,3307.1,3307.0,25.83]
["bitfinex","ETHUSD",1762342381741,0.4987,3307.1,3307.0,25.83]
["bitfinex","ETHUSD",1762342382038,0.904204,3307.1,3307.0,25.83]
["bitfinex","ETHUSD",1762342382241,1.322304,3307.1,3307.0,27.06]
["bitfinex","ETHUSD",1762342382990,1.64591994,3307.1,3307.0,27.06]
["bitfinex","ETHUSD",1762342383275,1.322304,3307.1,3307.0,27.06]
["bitfinex","ETHUSD",1762342383476,1.322304,3307.1,3307.0,28.29]
["bitfinex","ETHUSD",1762342383652,1.64591994,3307.1,3307.0,17.98513173]
["bitfinex","ETHUSD",1762342383983,3.81510179,3307.1,3307.0,17.98513173]
["bitfinex","ETHUSD",1762342384483,2.90563194,3307.1,3307.0,17.98513173]
["bitfinex","ETHUSD",1762342384639,2.582016,3307.1,3307.0,17.98513173]
["bitfinex","ETHUSD",1762342384837,2.582016,3307.1,3307.0,19.21513173]
["bitfinex","ETHUSD",1762342386183,2.90563194,3307.1,3307.0,19.21513173]
["bitfinex","ETHUSD",1762342386476,2.582016,3307.1,3307.0,20.44513173]
["bitfinex","ETHUSD",1762342387857,2.582016,3307.1,3307.0,21.67513173]
["bitfinex","ETHUSD",1762342389379,2.582016,3307.1,3307.0,22.90513173]
["bitfinex","ETHUSD",1762342390280,2.176512,3307.1,3307.0,22.90513173]
["bitfinex","ETHUSD",1762342390646,2.582016,3307.1,3307.0,24.13513173]
["bitfinex","ETHUSD",1762342392254,2.582016,3307.1,3307.0,25.36513173]
["bitfinex","ETHUSD",1762342393694,2.582016,3307.1,3307.0,26.59513173]
["bitfinex","ETHUSD",1762342395092,2.582016,3307.1,3307.0,27.82513173]
["bitfinex","ETHUSD",1762342395787,2.582016,3307.1,3307.0,27.82613173]
["bitfinex","ETHUSD",1762342396395,2.582016,3307.1,3307.0,29.05613173]
["bitfinex","ETHUSD",1762342396893,4.401016,3307.1,3307.0,22.25503693]
["bitfinex","ETHUSD",1762342397196,5.3104252,3307.1,3307.0,22.25503693]
["bitfinex","ETHUSD",1762342397611,5.78473182,3307.1,3307.0,22.25503693]
["bitfinex","ETHUSD",1762342397803,5.78473182,3307.1,3307.0,23.48503693]
["bitfinex","ETHUSD",1762342398219,5.78393182,3307.1,3307.0,23.48503693]
["bitfinex","ETHUSD",1762342398860,3.96493182,3307.1,3307.0,23.48503693]
["bitfinex","ETHUSD",1762342399295,3.4906252,3307.1,3307.0,24.71503693]
["bitfinex","ETHUSD",1762342399475,2.581216,3307.1,3307.0,24.71503693]
["bitfinex","ETHUSD",1762342400459,5.84579913,3307.1,3307.0,25.94503693]
["bitfinex","ETHUSD",1762342401903,5.84579913,3307.1,3307.0,27.17503693]
["bitfinex","ETHUSD",1762342402216,7.98841507,3307.1,3307.0,22.51142907]
["bitfinex","ETHUSD",1762342402416,7.98841507,3307.1,3307.0,21.10359093]
["bitfinex","ETHUSD",1762342403307,7.98841507,3307.1,3307.0,19.07782121]
["bitfinex","ETHUSD",1762342403508,7.98841507,3307.1,3307.0,17.66998307]
["bitfinex","ETHUSD",1762342403699,7.98841507,3307.1,3307.0,17.11998307]
["bitfinex","ETHUSD",1762342404097,7.66479913,3307.1,3307.0,13.86421335]
["bitfinex","ETHUSD",1762342404272,7.66479913,3307.1,3307.0,12.45637521]
["bitfinex","ETHUSD",1762342404604,4.400216,3307.1,3307.0,13.68637521]
["bitfinex","ETHUSD",1762342404770,0.4979,3307.1,3307.0,13.68637521]
["bitfinex","ETHUSD",1762342404970,0.916,3307.1,3307.0,13.68637521]
["bitfinex","ETHUSD",1762342405176,0.903404,3307.1,3307.0,13.68637521]
["bitfinex","ETHUSD",1762342405373,0.4979,3307.1,3307.0,13.68637521]
["bitfinex","ETHUSD",1762342406024,0.4979,3307.1,3307.0,14.91637521]
["bitfinex","ETHUSD",1762342406381,0.916,3307.1,3307.0,14.91637521]
["bitfinex","ETHUSD",1762342406573,1.321504,3307.1,3307.0,14.91637521]
["bitfinex","ETHUSD",1762342407198,0.903404,3307.1,3307.0,14.91637521]
["bitfinex","ETHUSD",1762342407410,0.903404,3307.1,3307.0,16.14637521]
["bitfinex","ETHUSD",1762342408720,0.903404,3307.1,3307.0,17.37637521]
["bitfinex","ETHUSD",1762342410021,1.321504,3307.1,3307.0,17.37637521]
["bitfinex","ETHUSD",1762342410225,1.321504,3307.1,3307.0,18.60637521]
["bitfinex","ETHUSD",1762342411594,1.321504,3307.1,3307.0,19.83637521]
["bitfinex","ETHUSD",1762342412545,3.140504,3307.1,3307.0,19.83637521]
["bitfinex","ETHUSD",1762342412695,4.400216,3307.1,3307.0,19.83637521]
["bitfinex","ETHUSD",1762342412896,4.400216,3307.1,3307.0,21.06637521]
["bitfinex","ETHUSD",1762342413107,5.30963347,3307.1,3307.0,21.06637521]
["bitfinex","ETHUSD",1762342414414,5.30963347,3307.1,3307.0,22.29637521]
["bitfinex","ETHUSD",1762342415713,5.30963347,3307.1,3307.0,23.52637521]
["bitfinex","ETHUSD",1762342417129,5.30963347,3307.1,3307.0,24.75637521]
["bitfinex","ETHUSD",1762342417350,4.400216,3307.1,3307.0,24.75637521]
["bitfinex","ETHUSD",1762342417559,5.30960039,3307.1,3307.0,24.75637521]
["bitfinex","ETHUSD",1762342418472,5.30960039,3307.1,3307.0,25.98637521]
["bitfinex","ETHUSD",1762342419770,5.30960039,3307.1,3307.0,27.21637521]
["bitfinex","ETHUSD",1762342420969,11.64960039,3307.1,3307.0,27.21637521]
["bitfinex","ETHUSD",1762342421268,11.64960039,3307.1,3307.0,28.44637521]
["bitfinex","ETHUSD",1762342421952,11.64880039,3307.1,3307.0,28.44637521]
["bitfinex","ETHUSD",1762342422151,11.64880039,3307.1,3307.0,23.10265787]
["bitfinex","ETHUSD",1762342422552,11.64880039,3307.1,3307.0,24.33265787]
["bitfinex","ETHUSD",1762342423083,11.64880039,3307.1,3307.0,18.98894053]
["bitfinex","ETHUSD",1762342423983,11.64880039,3307.1,3307.0,20.21894053]
["bitfinex","ETHUSD",1762342424350,12.12312787,3307.1,3307.0,20.21894053]
["bitfinex","ETHUSD",1762342425185,12.12312787,3307.1,3307.0,21.44894053]
["bitfinex","ETHUSD",1762342426364,15.33158537,3307.1,3307.0,21.44894053]
["bitfinex","ETHUSD",1762342426564,15.33158537,3307.1,3307.0,22.67894053]
["bitfinex","ETHUSD",1762342426980,15.33158537,3307.1,3307.0,19.18123463]
["bitfinex","ETHUSD",1762342428087,18.54004287,3307.1,3307.0,16.91352873]
["bitfinex","ETHUSD",1762342428984,18.54004287,3307.1,3307.0,13.41582283]
["bitfinex","ETHUSD",1762342429193,15.33158537,3307.1,3307.0,13.41582283]
["bitfinex","ETHUSD",1762342430093,15.33158537,3307.1,3307.0,11.14811693]
["bitfinex","ETHUSD",1762342430590,15.33158537,3307.1,3307.0,8.21585993]
["bitfinex","ETHUSD",1762342431359,15.33158537,3307.1,3307.0,4.16815403]
["bitfinex","ETHUSD",1762342431562,2.4775,3306.3,3306.2,1.02470738]
["bitfinex","ETHUSD",1762342431756,2.4775,3306.3,3306.1,6.151]
["bitfinex","ETHUSD",1762342431757,7.0508061,3306.2,3306.1,3.00755338]
["bitfinex","ETHUSD",1762342432069,2.226404,3305.6,3305.5,27.0346384]
["bitfinex","ETHUSD",1762342432266,2.226404,3305.6,3305.5,7.98473935]
["bitfinex","ETHUSD",1762342432267,11.58468972,3305.6,3305.5,7.98473935]
["bitfinex","ETHUSD",1762342432584,3.484216,3305.5,3305.1,15.991]
["bitfinex","ETHUSD",1762342432783,5.16662982,3305.5,3305.1,15.991]
["bitfinex","ETHUSD",1762342433080,3.490416,3305.3,3305.1,15.991]
["bitfinex","ETHUSD",1762342433282,3.91279722,3305.3,3305.1,15.991]
["bitfinex","ETHUSD",1762342433463,3.964516,3305.3,3305.1,15.991]
["bitfinex","ETHUSD",1762342434337,0.885804,3305.3,3305.1,13.10728266]
["bitfinex","ETHUSD",1762342434588,1.309204,3305.2,3305.1,13.10728266]
["bitfinex","ETHUSD",1762342434807,1.6612366,3305.2,3305.1,13.10728266]
["bitfinex","ETHUSD",1762342435003,1.309204,3305.2,3305.1,13.10728266]
["bitfinex","ETHUSD",1762342435392,1.7838023,3305.2,3305.1,13.10728266]
["bitfinex","ETHUSD",1762342435599,1.7838023,3305.2,3305.1,14.33728266]
["bitfinex","ETHUSD",1762342436923,1.7838023,3305.2,3305.1,15.56728266]
["bitfinex","ETHUSD",1762342437492,2.25840831,3305.2,3305.1,15.56728266]
["bitfinex","ETHUSD",1762342438123,2.25840831,3305.2,3305.1,15.41106878]
["bitfinex","ETHUSD",1762342438307,2.25840831,3305.2,3305.1,16.64106878]
["bitfinex","ETHUSD",1762342439118,3.87015291,3305.2,3305.1,16.64106878]
["bitfinex","ETHUSD",1762342439922,3.87015291,3305.2,3305.1,17.87106878]
["bitfinex","ETHUSD",1762342440917,2.61442031,3305.2,3305.1,18.56436878]
["bitfinex","ETHUSD",1762342441123,0.4745983,3305.2,3305.1,18.56436878]
["bitfinex","ETHUSD",1762342441429,0.4745983,3305.2,3305.1,20.25946878]
["bitfinex","ETHUSD",1762342441637,1.259712,3305.4,3305.1,19.79436878]
["bitfinex","ETHUSD",1762342441875,1.665216,3305.4,3305.3,0.4968]
["bitfinex","ETHUSD",1762342441996,0.4325,3305.2,3305.1,19.10106878]
["bitfinex","ETHUSD",1762342442202,0.989204,3305.2,3305.1,19.10106878]
["bitfinex","ETHUSD",1762342442442,1.8149366,3305.2,3305.1,19.10106878]
["bitfinex","ETHUSD",1762342442643,1.8149366,3305.2,3305.1,20.33106878]
["bitfinex","ETHUSD",1762342442810,2.72489748,3305.2,3305.1,20.33106878]
["bitfinex","ETHUSD",1762342443410,6.0747907,3305.2,3305.1,20.33106878]
["bitfinex","ETHUSD",1762342443612,5.65240948,3305.2,3305.1,20.33106878]
["bitfinex","ETHUSD",1762342444223,5.65240948,3305.2,3305.1,21.56106878]
["bitfinex","ETHUSD",1762342444423,6.12701931,3305.2,3305.1,21.56106878]
["bitfinex","ETHUSD",1762342445424,6.12701931,3305.2,3305.1,22.79106878]
["bitfinex","ETHUSD",1762342445623,6.12621931,3305.2,3305.1,22.79106878]
["bitfinex","ETHUSD",1762342446022,4.86878671,3305.2,3305.1,23.28786878]
["bitfinex","ETHUSD",1762342446225,2.64428271,3305.2,3305.1,23.94946878]
["bitfinex","ETHUSD",1762342446449,2.64428271,3305.2,3305.1,23.28786878]
["bitfinex","ETHUSD",1762342446651,3.04978671,3305.2,3305.1,23.28786878]
["bitfinex","ETHUSD",1762342446855,3.04978671,3305.2,3305.1,24.51786878]
["bitfinex","ETHUSD",1762342447149,4.86878671,3305.2,3305.1,24.51786878]
["bitfinex","ETHUSD",1762342447451,4.86878671,3305.2,3305.1,24.02106878]
["bitfinex","ETHUSD",1762342447657,4.86878671,3305.2,3305.1,24.51786878]
["bitfinex","ETHUSD",1762342448168,1.79007471,3305.2,3305.1,26.40946878]
["bitfinex","ETHUSD",1762342448371,0.90996088,3305.2,3305.1,26.40946878]
["bitfinex","ETHUSD",1762342448870,1.31546488,3305.2,3305.1,26.40946878]
["bitfinex","ETHUSD",1762342449064,0.90996088,3305.2,3305.1,26.40946878]
["bitfinex","ETHUSD",1762342449273,0.47453353,3305.9,3305.1,26.40946878]
["bitfinex","ETHUSD",1762342449436,2.29353353,3305.9,3305.2,0.4651]
["bitfinex","ETHUSD",1762342449744,1.31524137,3305.3,3305.2,0.4651]
["bitfinex","ETHUSD",1762342450185,1.31524137,3305.3,3305.2,0.9619]
["bitfinex","ETHUSD",1762342450688,0.405504,3305.2,3305.1,26.48106878]
["bitfinex","ETHUSD",1762342450838,0.405504,3305.2,3305.1,27.71106878]
["bitfinex","ETHUSD",1762342451034,0.872204,3305.2,3305.1,27.71106878]
["bitfinex","ETHUSD",1762342451235,0.405504,3305.2,3305.1,28.20786878]
["bitfinex","ETHUSD",1762342451841,0.405504,3305.2,3305.1,28.86946878]
["bitfinex","ETHUSD",1762342452372,0.405504,3305.2,3305.1,30.09946878]
["bitfinex","ETHUSD",1762342452530,0.405504,3305.2,3305.1,29.43786878]
["bitfinex","ETHUSD",1762342452735,0.405504,3305.2,3305.1,28.94106878]
["bitfinex","ETHUSD",1762342452944,0.405504,3305.2,3305.1,29.63436878]
["bitfinex","ETHUSD",1762342453178,0.405504,3305.2,3305.1,30.09946878]
["bitfinex","ETHUSD",1762342453740,1.665216,3305.2,3305.1,30.09946878]
["bitfinex","ETHUSD",1762342453940,1.665216,3305.2,3305.1,31.32946878]
["bitfinex","ETHUSD",1762342455283,1.665216,3305.2,3305.1,30.86436878]
["bitfinex","ETHUSD",1762342455449,1.665216,3305.2,3305.1,32.09436878]
["bitfinex","ETHUSD",1762342455796,0.405504,3305.4,3305.1,32.09436878]
["bitfinex","ETHUSD",1762342455949,0.405504,3305.4,3305.2,0.4848]
["bitfinex","ETHUSD",1762342456559,1.31535725,3305.3,3305.2,0.4848]
["bitfinex","ETHUSD",1762342456757,1.31535725,3305.3,3305.2,1.7148]
["bitfinex","ETHUSD",1762342457364,1.75705725,3305.3,3305.2,1.23]
["bitfinex","ETHUSD",1762342458462,6.22799966,3305.3,3305.2,1.23]
["bitfinex","ETHUSD",1762342458652,6.22799966,3305.3,3305.2,2.46]
["bitfinex","ETHUSD",1762342459292,6.65038088,3305.3,3305.2,2.46]
["bitfinex","ETHUSD",1762342460091,5.78629966,3305.3,3305.2,4.1748]
["bitfinex","ETHUSD",1762342460791,5.78629966,3305.3,3305.2,4.6641]
["bitfinex","ETHUSD",1762342461369,5.78629966,3305.3,3305.2,5.8941]
["bitfinex","ETHUSD",1762342461768,5.78629966,3305.3,3305.2,5.4048]
["bitfinex","ETHUSD",1762342462484,6.22799966,3305.3,3305.2,4.92]
["bitfinex","ETHUSD",1762342462683,6.69019966,3305.3,3305.2,6.15]
["bitfinex","ETHUSD",1762342463179,6.22799966,3305.3,3305.2,6.15]
["bitfinex","ETHUSD",1762342463756,8.04699966,3305.3,3305.2,6.15]
["bitfinex","ETHUSD",1762342463959,8.04699966,3305.3,3305.2,7.38]
["bitfinex","ETHUSD",1762342464436,5.78629966,3305.3,3305.2,8.3541]
["bitfinex","ETHUSD",1762342464689,5.78629966,3305.3,3305.2,7.8648]
["bitfinex","ETHUSD",1762342465386,5.78629966,3305.3,3305.2,9.0948]
["bitfinex","ETHUSD",1762342465697,6.22799966,3305.3,3305.2,8.61]
["bitfinex","ETHUSD",1762342465994,5.78629966,3305.3,3305.2,8.61]
["bitfinex","ETHUSD",1762342466192,2.57506925,3305.3,3305.2,9.0948]
["bitfinex","ETHUSD",1762342466774,2.57506925,3305.3,3305.2,10.3248]
["bitfinex","ETHUSD",1762342467403,2.57506925,3305.3,3305.2,10.8141]
["bitfinex","ETHUSD",1762342468174,2.57506925,3305.3,3305.2,12.0441]
["bitfinex","ETHUSD",1762342468570,0.90985325,3305.3,3305.2,12.0441]
["bitfinex","ETHUSD",1762342469107,1.31535725,3305.3,3305.2,12.0441]
["bitfinex","ETHUSD",1762342469300,0.90985325,3305.3,3305.2,12.0441]
["bitfinex","ETHUSD",1762342469476,0.90905325,3305.3,3305.2,12.0441]
["bitfinex","ETHUSD",1762342469675,1.31455725,3305.3,3305.2,13.2741]
["bitfinex","ETHUSD",1762342470975,1.31455725,3305.3,3305.2,14.5041]
["bitfinex","ETHUSD",1762342471420,1.31655725,3305.3,3305.2,14.5041]
["bitfinex","ETHUSD",1762342472640,1.31655725,3305.3,3305.2,15.7341]
["bitfinex","ETHUSD",1762342474002,1.31655725,3305.3,3305.2,14.76]
["bitfinex","ETHUSD",1762342474207,1.31655725,3305.3,3305.2,15.99]
["bitfinex","ETHUSD",1762342474695,2.22015725,3305.3,3305.2,12.4922941]
["bitfinex","ETHUSD",1762342474893,5.65090185,3305.3,3305.2,12.4922941]
["bitfinex","ETHUSD",1762342475330,6.07328307,3305.3,3305.2,12.4922941]
["bitfinex","ETHUSD",1762342475640,6.07328307,3305.3,3305.2,10.2245882]
["bitfinex","ETHUSD",1762342476131,6.07328307,3305.3,3305.2,6.42910544]
["bitfinex","ETHUSD",1762342476316,10.37093396,3305.3,3305.2,4.42552438]
["bitfinex","ETHUSD",1762342476507,10.37093396,3305.3,3305.2,0.92781848]
["bitfinex","ETHUSD",1762342476713,10.37093396,3305.3,3305.2,2.15781848]
["bitfinex","ETHUSD",1762342476932,3.980616,3305.2,3305.1,22.13135041]
["bitfinex","ETHUSD",1762342477111,5.18829649,3305.2,3305.1,20.3326208]
["bitfinex","ETHUSD",1762342477429,5.18829649,3305.2,3305.1,17.69364534]
["bitfinex","ETHUSD",1762342477603,5.18829649,3305.2,3305.1,14.19593944]
["bitfinex","ETHUSD",1762342477809,5.18829649,3305.2,3305.1,13.28629448]
["bitfinex","ETHUSD",1762342478002,5.18829649,3305.2,3305.1,11.83954133]
["bitfinex","ETHUSD",1762342478207,5.18829649,3305.2,3305.1,10.36116676]
["bitfinex","ETHUSD",1762342478411,8.81294155,3305.2,3305.1,10.02402868]
["bitfinex","ETHUSD",1762342479329,8.78273883,3305.2,3305.1,10.02402868]
["bitfinex","ETHUSD",1762342479556,8.78273883,3305.2,3305.1,11.25402868]
["bitfinex","ETHUSD",1762342479755,9.20512005,3305.2,3305.1,11.25402868]
["bitfinex","ETHUSD",1762342480259,4.73571255,3305.2,3305.1,11.25402868]
["bitfinex","ETHUSD",1762342481245,2.19619927,3305.2,3305.1,11.72902868]
["bitfinex","ETHUSD",1762342481518,0.91105325,3305.3,3305.1,12.95902868]
["bitfinex","ETHUSD",1762342481855,0.91105325,3305.3,3305.2,0.475]
["bitfinex","ETHUSD",1762342482034,0.91105325,3305.3,3305.2,0.9318]
["bitfinex","ETHUSD",1762342482821,1.31655725,3305.3,3305.2,2.1618]
["bitfinex","ETHUSD",1762342484224,1.31655725,3305.3,3305.2,3.3918]
["bitfinex","ETHUSD",1762342485532,1.31655725,3305.3,3305.2,4.6218]
["bitfinex","ETHUSD",1762342487077,1.31655725,3305.3,3305.2,5.8518]
["bitfinex","ETHUSD",1762342488488,0.002,3305.3,3305.2,7.0818]
["bitfinex","ETHUSD",1762342488983,0.407504,3305.3,3305.2,7.0818]
["bitfinex","ETHUSD",1762342489369,0.002,3305.3,3305.2,9.05746287]
["bitfinex","ETHUSD",1762342489570,0.002,3305.7,3305.2,9.05746287]
["bitfinex","ETHUSD",1762342489757,0.002,3305.7,3305.6,0.4615]
["bitfinex","ETHUSD",1762342490164,0.002,3305.7,3305.6,0.9121]
["bitfinex","ETHUSD",1762342491163,0.405504,3305.6,3305.2,7.38]
["bitfinex","ETHUSD",1762342491367,0.407504,3305.7,3305.3,0.4506]
["bitfinex","ETHUSD",1762342491962,0.407504,3305.7,3305.6,0.4615]
["bitfinex","ETHUSD",1762342492167,0.002,3305.7,3305.6,0.4615]
["bitfinex","ETHUSD",1762342492691,0.002,3305.7,3305.6,1.23]
["bitfinex","ETHUSD",1762342493379,0.0012,3305.7,3305.6,1.6915]
["bitfinex","ETHUSD",1762342493560,0.0012,3305.7,3305.6,2.1421]
["bitfinex","ETHUSD",1762342494172,0.0012,3305.7,3305.6,3.3721]
["bitfinex","ETHUSD",1762342495117,0.0012,3305.7,3305.6,3.70931]
["bitfinex","ETHUSD",1762342495419,0.0012,3305.7,3305.6,4.93931]
["bitfinex","ETHUSD",1762342495963,0.002,3305.8,3305.6,4.93931]
["bitfinex","ETHUSD",1762342496201,0.002,3305.8,3305.7,0.9121]
["bitfinex","ETHUSD",1762342496614,0.002,3307.1,3306.1,0.1898]
["bitfinex","ETHUSD",1762342496767,0.002,3307.1,3306.4,0.4615]
["bitfinex","ETHUSD",1762342496971,0.12123324,3306.8,3306.4,0.4615]
["bitfinex","ETHUSD",1762342497197,0.12123324,3306.8,3306.4,0.9121]
["bitfinex","ETHUSD",1762342498008,0.407504,3307.1,3306.4,0.9121]
["bitfinex","ETHUSD",1762342498194,0.002,3307.1,3306.4,2.1421]
["bitfinex","ETHUSD",1762342498369,0.12123324,3307.0,3306.4,2.1421]
["bitfinex","ETHUSD",1762342498791,0.405504,3306.9,3306.4,2.1421]
["bitfinex","ETHUSD",1762342499178,0.002,3307.1,3306.4,2.1421]
["bitfinex","ETHUSD",1762342499384,0.407504,3307.1,3306.4,2.1421]
["bitfinex","ETHUSD",1762342499608,0.407504,3307.1,3307.0,0.4615]
["bitfinex","ETHUSD",1762342499994,0.002,3307.1,3307.0,0.9121]
["bitfinex","ETHUSD",1762342501070,0.002,3307.1,3307.0,2.1421]
["bitfinex","ETHUSD",1762342501272,0.1991,3308.9,3307.2,0.6561]
["bitfinex","ETHUSD",1762342501478,0.47436077,3307.8,3307.4,0.4615]
["bitfinex","ETHUSD",1762342501789,0.405504,3307.7,3307.4,0.4615]
["bitfinex","ETHUSD",1762342502109,0.405504,3307.7,3307.4,0.9121]
["bitfinex","ETHUSD",1762342502479,0.405504,3307.7,3307.4,2.1421]
["bitfinex","ETHUSD",1762342503415,0.91208122,3308.8,3307.4,2.1421]
["bitfinex","ETHUSD",1762342503416,0.1991,3309.4,3307.4,2.1421]
["bitfinex","ETHUSD",1762342503602,0.47436077,3308.4,3308.2,0.6561]
["bitfinex","ETHUSD",1762342503916,0.5635184,3308.3,3308.2,0.6561]
["bitfinex","ETHUSD",1762342504078,0.5635184,3308.3,3308.2,1.1067]
["bitfinex","ETHUSD",1762342505482,0.5635184,3308.3,3308.2,2.3367]
["bitfinex","ETHUSD",1762342506007,0.47416715,3308.7,3308.2,2.3367]
["bitfinex","ETHUSD",1762342506228,0.47416715,3308.7,3308.6,0.4615]
["bitfinex","ETHUSD",1762342506720,0.87967115,3308.7,3308.6,0.9121]
["bitfinex","ETHUSD",1762342506916,0.87967115,3308.7,3308.6,2.1421]
["bitfinex","ETHUSD",1762342507683,0.405504,3308.7,3308.6,2.1421]
["bitfinex","ETHUSD",1762342508176,0.407504,3308.7,3308.6,3.3721]
["bitfinex","ETHUSD",1762342509089,0.002,3309.0,3308.6,3.70931]
["bitfinex","ETHUSD",1762342509319,0.4897,3310.8,3308.9,0.4615]
["bitfinex","ETHUSD",1762342509320,0.67309335,3310.7,3308.9,0.4615]
["bitfinex","ETHUSD",1762342509519,0.47412494,3310.6,3309.3,0.4615]
["bitfinex","ETHUSD",1762342509743,0.15032223,3310.6,3309.4,0.5517]
["bitfinex","ETHUSD",1762342509939,0.1991,3310.7,3309.4,0.5517]
["bitfinex","ETHUSD",1762342510146,0.35061594,3310.9,3310.6,0.4615]
["bitfinex","ETHUSD",1762342510330,0.1991,3311.3,3310.8,0.4615]
["bitfinex","ETHUSD",1762342510707,0.1504,3310.8,3310.3,0.1946]
["bitfinex","ETHUSD",1762342510913,0.81075352,3310.7,3310.6,1.23]
["bitfinex","ETHUSD",1762342511112,1.17850116,3310.7,3310.6,1.23]
["bitfinex","ETHUSD",1762342511306,1.56830116,3310.7,3310.6,1.23]
["bitfinex","ETHUSD",1762342511511,1.17850116,3310.7,3310.6,1.23]
["bitfinex","ETHUSD",1762342512541,1.17850116,3310.7,3310.6,2.46]
["bitfinex","ETHUSD",1762342512841,1.65231024,3310.7,3310.6,2.46]
["bitfinex","ETHUSD",1762342513209,1.22992902,3310.7,3310.6,2.46]
["bitfinex","ETHUSD",1762342513404,2.48964102,3310.7,3310.6,2.46]
["bitfinex","ETHUSD",1762342513708,2.13902508,3310.7,3310.6,2.9215]
["bitfinex","ETHUSD",1762342513908,2.13902508,3310.7,3310.6,4.1515]
["bitfinex","ETHUSD",1762342514810,1.73352108,3310.7,3310.6,4.1515]
["bitfinex","ETHUSD",1762342515329,1.73352108,3310.7,3310.6,5.3815]
["bitfinex","ETHUSD",1762342515507,2.59262508,3310.7,3310.6,4.92]
["bitfinex","ETHUSD",1762342515711,3.4530063,3310.7,3310.6,4.92]
["bitfinex","ETHUSD",1762342515909,3.80362224,3310.7,3310.6,4.92]
["bitfinex","ETHUSD",1762342516411,3.39811824,3310.7,3310.6,4.92]
["bitfinex","ETHUSD",1762342516622,3.80362224,3310.7,3310.6,6.15]
["bitfinex","ETHUSD",1762342517139,3.80282224,3310.7,3310.6,6.15]
["bitfinex","ETHUSD",1762342517343,3.484216,3310.6,3309.0,0.1946]
["bitfinex","ETHUSD",1762342517560,0.405504,3310.4,3309.1,0.4689]
["bitfinex","ETHUSD",1762342517759,0.405504,3310.2,3309.1,0.4689]
["bitfinex","ETHUSD",1762342518586,0.51076544,3310.7,3309.1,0.4689]
["bitfinex","ETHUSD",1762342518587,0.405504,3310.0,3309.1,0.4689]
["bitfinex","ETHUSD",1762342519450,0.405504,3310.0,3309.1,1.6989]
["bitfinex","ETHUSD",1762342519650,0.405504,3309.8,3309.1,1.6989]
["bitfinex","ETHUSD",1762342520985,0.405504,3309.8,3309.1,2.9289]
["bitfinex","ETHUSD",1762342521202,0.899304,3309.8,3309.1,2.46]
["bitfinex","ETHUSD",1762342521398,0.816104,3309.2,3309.1,2.46]
["bitfinex","ETHUSD",1762342521749,1.65971994,3309.2,3309.1,2.46]
["bitfinex","ETHUSD",1762342521998,1.60971994,3309.2,3309.1,2.46]
["bitfinex","ETHUSD",1762342522349,1.60971994,3309.2,3309.1,3.69]
["bitfinex","ETHUSD",1762342523566,4.68843194,3309.2,3309.1,3.69]
["bitfinex","ETHUSD",1762342523783,4.68843194,3309.2,3309.1,4.92]
["bitfinex","ETHUSD",1762342523981,4.19543194,3309.2,3309.1,4.92]
["bitfinex","ETHUSD",1762342524156,1.259712,3309.2,3309.1,5.4075]
["bitfinex","ETHUSD",1762342524356,2.064712,3309.2,3309.1,4.92]
["bitfinex","ETHUSD",1762342524593,2.470216,3309.2,3309.1,4.92]
["bitfinex","ETHUSD",1762342525417,2.470216,3309.2,3309.1,6.15]
["bitfinex","ETHUSD",1762342526053,1.976816,3309.2,3309.1,6.15]
["bitfinex","ETHUSD",1762342526293,1.665216,3309.2,3309.1,6.6375]
["bitfinex","ETHUSD",1762342526462,1.259712,3309.2,3309.1,6.6375]
["bitfinex","ETHUSD",1762342526657,1.665216,3309.2,3309.1,7.8675]
["bitfinex","ETHUSD",1762342526861,1.665216,3309.2,3309.1,7.38]
["bitfinex","ETHUSD",1762342528166,1.665216,3309.2,3309.1,8.61]
["bitfinex","ETHUSD",1762342528987,3.24181316,3309.2,3309.1,8.61]
["bitfinex","ETHUSD",1762342529579,3.24181316,3309.2,3309.1,9.84]
["bitfinex","ETHUSD",1762342529996,2.81943194,3309.2,3309.1,9.84]
["bitfinex","ETHUSD",1762342530490,1.665216,3309.2,3309.1,9.84]
["bitfinex","ETHUSD",1762342530785,1.665216,3309.2,3309.1,10.5135]
["bitfinex","ETHUSD",1762342530954,1.259712,3309.2,3309.1,12.2124]
["bitfinex","ETHUSD",1762342531150,1.259712,3309.2,3309.1,11.5575]
["bitfinex","ETHUSD",1762342531757,1.665216,3309.2,3309.1,11.5575]
["bitfinex","ETHUSD",1762342532354,1.665216,3309.2,3309.1,12.7875]
["bitfinex","ETHUSD",1762342532599,1.665216,3309.2,3309.1,12.9735]
["bitfinex","ETHUSD",1762342532758,1.665216,3309.2,3309.1,13.4424]
["bitfinex","ETHUSD",1762342533689,1.665216,3309.2,3309.1,14.6724]
["bitfinex","ETHUSD",1762342535197,1.665216,3309.2,3309.1,15.9024]
["bitfinex","ETHUSD",1762342536596,1.665216,3309.2,3309.1,15.8881]
["bitfinex","ETHUSD",1762342536860,1.665216,3309.2,3309.1,17.1181]
["bitfinex","ETHUSD",1762342538405,1.665216,3309.2,3309.1,18.3481]
["bitfinex","ETHUSD",1762342539811,1.665216,3309.2,3309.1,19.5781]
["bitfinex","ETHUSD",1762342540823,1.664416,3309.2,3309.1,19.5781]
["bitfinex","ETHUSD",1762342541401,1.664416,3309.2,3309.1,20.8081]
["bitfinex","ETHUSD",1762342541701,1.258912,3309.2,3309.1,20.8081]
["bitfinex","ETHUSD",1762342542085,1.664416,3309.2,3309.1,20.8081]
["bitfinex","ETHUSD",1762342542816,1.664416,3309.2,3309.1,22.0381]
["bitfinex","ETHUSD",1762342543018,1.664416,3309.2,3309.1,22.0391]
["bitfinex","ETHUSD",1762342543231,1.666416,3309.2,3309.1,22.0391]
["bitfinex","ETHUSD",1762342543795,1.666416,3309.2,3309.1,22.0417]
["bitfinex","ETHUSD",1762342544329,1.666416,3309.2,3309.1,23.2717]
["bitfinex","ETHUSD",1762342545788,1.666416,3309.2,3309.1,24.5017]
["bitfinex","ETHUSD",1762342546992,1.844516,3309.2,3309.1,24.601]
["bitfinex","ETHUSD",1762342548405,1.844516,3309.2,3309.1,25.831]
["bitfinex","ETHUSD",1762342549737,1.666416,3309.2,3309.1,27.061]
["bitfinex","ETHUSD",1762342550540,2.041616,3309.2,3309.1,27.061]
["bitfinex","ETHUSD",1762342550770,2.85833194,3309.2,3309.1,27.061]
["bitfinex","ETHUSD",1762342551126,2.507716,3309.2,3309.1,28.291]
["bitfinex","ETHUSD",1762342551630,1.666416,3309.2,3309.1,29.3889]
["bitfinex","ETHUSD",1762342552441,1.666416,3309.2,3309.1,30.6189]
["bitfinex","ETHUSD",1762342552650,2.145116,3309.2,3309.1,29.521]
["bitfinex","ETHUSD",1762342553112,2.508816,3309.2,3309.1,29.521]
["bitfinex","ETHUSD",1762342553826,2.145116,3309.2,3309.1,29.521]
["bitfinex","ETHUSD",1762342554125,2.041616,3309.2,3309.1,30.751]
["bitfinex","ETHUSD",1762342554441,2.507716,3309.2,3309.1,30.751]
["bitfinex","ETHUSD",1762342555624,2.507716,3309.2,3309.1,31.981]
["bitfinex","ETHUSD",1762342556527,2.041616,3309.2,3309.1,31.981]
["bitfinex","ETHUSD",1762342556959,2.041616,3309.2,3309.1,33.211]
["bitfinex","ETHUSD",1762342558459,2.041616,3309.2,3309.1,34.441]
["bitfinex","ETHUSD",1762342559031,1.666416,3309.2,3309.1,34.9001]
["bitfinex","ETHUSD",1762342559852,0.002,3309.2,3309.1,36.7689]
["bitfinex","ETHUSD",1762342561333,0.002,3309.2,3309.1,41.06492689]
["bitfinex","ETHUSD",1762342561986,0.407504,3309.2,3309.1,37.3601]
["bitfinex","ETHUSD",1762342562281,0.407504,3309.2,3309.1,37.9989]
["bitfinex","ETHUSD",1762342562481,0.002,3309.2,3309.1,37.9989]
["bitfinex","ETHUSD",1762342562664,0.002,3309.2,3309.1,39.2289]
["bitfinex","ETHUSD",1762342564088,0.002,3309.2,3309.1,40.4589]
["bitfinex","ETHUSD",1762342564691,0.0012,3309.2,3309.1,40.4589]
["bitfinex","ETHUSD",1762342565286,0.0012,3309.2,3309.1,42.40542968]
["bitfinex","ETHUSD",1762342565464,0.0012,3309.2,3309.1,43.63542968]
["bitfinex","ETHUSD",1762342565664,0.0012,3309.2,3309.1,41.6889]
["bitfinex","ETHUSD",1762342566989,0.0012,3309.2,3309.1,42.9189]
["bitfinex","ETHUSD",1762342568303,0.3764,3309.2,3309.1,43.051]
["bitfinex","ETHUSD",1762342568593,1.59861994,3309.2,3309.1,43.051]
["bitfinex","ETHUSD",1762342568797,1.59861994,3309.2,3309.1,37.70728266]
["bitfinex","ETHUSD",1762342569658,1.13251994,3309.2,3309.1,38.93728266]
["bitfinex","ETHUSD",1762342569869,0.781904,3309.2,3309.1,38.93728266]
["bitfinex","ETHUSD",1762342570569,1.248004,3309.2,3309.1,38.93728266]
["bitfinex","ETHUSD",1762342571112,1.248004,3309.2,3309.1,40.16728266]
["bitfinex","ETHUSD",1762342572304,1.248004,3309.2,3309.1,41.39728266]
["bitfinex","ETHUSD",1762342572687,0.781904,3309.2,3309.1,41.39728266]
["bitfinex","ETHUSD",1762342573576,0.781904,3309.2,3309.1,42.62728266]
["bitfinex","ETHUSD",1762342574102,0.406704,3309.2,3309.1,43.08888266]
["bitfinex","ETHUSD",1762342574471,0.0012,3309.2,3309.1,43.78188266]
["bitfinex","ETHUSD",1762342574678,0.0012,3309.2,3309.1,45.88260234]
["bitfinex","ETHUSD",1762342574981,0.0012,3309.2,3309.1,43.08888266]
["bitfinex","ETHUSD",1762342575188,0.0012,3309.2,3309.1,44.31888266]
["bitfinex","ETHUSD",1762342576406,0.0012,3309.2,3309.1,45.01188266]
["bitfinex","ETHUSD",1762342576602,0.0012,3309.2,3309.1,46.24188266]
["bitfinex","ETHUSD",1762342577830,0.0012,3309.2,3309.1,47.47188266]
["bitfinex","ETHUSD",1762342577976,0.0012,3309.2,3309.1,49.95355277]
["bitfinex","ETHUSD",1762342579383,0.0012,3309.2,3309.1,51.18355277]
["bitfinex","ETHUSD",1762342580607,0.0012,3309.2,3309.1,48.20578266]
["bitfinex","ETHUSD",1762342580917,0.0012,3309.2,3309.1,49.93188266]
["bitfinex","ETHUSD",1762342582408,0.0012,3309.2,3309.1,51.16188266]
["bitfinex","ETHUSD",1762342583610,0.0012,3309.2,3309.1,52.39188266]
["bitfinex","ETHUSD",1762342585422,0.0012,3309.2,3309.1,53.62188266]
["bitfinex","ETHUSD",1762342585711,0.0012,3309.2,3309.1,56.68790955]
["bitfinex","ETHUSD",1762342586773,0.0012,3309.2,3309.1,57.91790955]
["bitfinex","ETHUSD",1762342588556,0.0004,3309.2,3309.1,59.14790955]
["bitfinex","ETHUSD",1762342589799,0.0004,3309.2,3309.1,60.37790955]
["bitfinex","ETHUSD",1762342591625,0.0004,3309.2,3309.1,61.60790955]
["bitfinex","ETHUSD",1762342593563,0.0004,3309.2,3309.1,62.83790955]
["bitfinex","ETHUSD",1762342594836,0.0004,3309.2,3309.1,64.06790955]
["bitfinex","ETHUSD",1762342596235,0.0004,3309.2,3309.1,65.29790955]
["bitfinex","ETHUSD",1762342597655,0.0004,3309.2,3309.1,66.52790955]
["bitfinex","ETHUSD",1762342599247,0.0004,3309.2,3309.1,67.75790955]
["bitfinex","ETHUSD",1762342600348,0.0004,3309.2,3309.1,68.49180955]
["bitfinex","ETHUSD",1762342600550,1.253804,3309.2,3309.1,64.76728266]
["bitfinex","ETHUSD",1762342600864,2.02680116,3309.2,3309.1,64.76728266]
["bitfinex","ETHUSD",1762342601380,1.253804,3309.2,3309.1,64.76728266]
["bitfinex","ETHUSD",1762342601780,1.253804,3309.2,3309.1,65.99728266]
["bitfinex","ETHUSD",1762342603194,1.253804,3309.2,3309.1,67.22728266]
["bitfinex","ETHUSD",1762342604491,1.253804,3309.2,3309.1,68.45728266]
["bitfinex","ETHUSD",1762342605994,1.253804,3309.2,3309.1,69.68728266]
["bitfinex","ETHUSD",1762342606689,0.405904,3309.2,3309.1,69.68728266]
["bitfinex","ETHUSD",1762342606892,0.761504,3309.2,3309.1,69.68728266]
["bitfinex","ETHUSD",1762342607292,0.356,3309.2,3309.1,70.91728266]
["bitfinex","ETHUSD",1762342607593,0.0004,3309.2,3309.1,74.05816403]
["bitfinex","ETHUSD",1762342608600,0.0004,3309.2,3309.1,75.28816403]
["bitfinex","ETHUSD",1762342610062,0.0004,3309.2,3309.1,76.51816403]
["bitfinex","ETHUSD",1762342611474,0.0004,3309.2,3309.1,77.74816403]
["bitfinex","ETHUSD",1762342612188,0.0016,3309.6,3309.1,77.74816403]
["bitfinex","ETHUSD",1762342612366,0.0016,3309.6,3309.5,0.454]
["bitfinex","ETHUSD",1762342612899,0.0016,3309.6,3309.5,2.1661]
["bitfinex","ETHUSD",1762342614278,0.002,3309.9,3309.5,2.1661]
["bitfinex","ETHUSD",1762342614279,0.002,3309.9,3309.7,0.454]
["bitfinex","ETHUSD",1762342614485,0.002,3309.9,3309.8,0.9361]
["bitfinex","ETHUSD",1762342614883,0.4935,3311.8,3309.8,0.9361]
["bitfinex","ETHUSD",1762342615084,0.4935,3311.8,3311.2,0.454]
["bitfinex","ETHUSD",1762342615286,0.1942,3311.9,3311.2,0.454]
["bitfinex","ETHUSD",1762342615472,0.6877,3311.9,3311.2,1.684]
["bitfinex","ETHUSD",1762342615695,0.6877,3311.9,3311.2,1.91274]
["bitfinex","ETHUSD",1762342615895,0.1942,3311.9,3311.2,1.684]
["bitfinex","ETHUSD",1762342616126,0.4935,3311.8,3311.2,1.684]
["bitfinex","ETHUSD",1762342616878,0.4935,3311.8,3311.2,2.914]
["bitfinex","ETHUSD",1762342617079,0.405504,3312.0,3311.7,0.454]
["bitfinex","ETHUSD",1762342617684,0.405504,3312.0,3311.3,0.4821]
["bitfinex","ETHUSD",1762342618013,0.47357732,3312.5,3311.9,0.454]
["bitfinex","ETHUSD",1762342618217,0.405504,3312.4,3312.0,0.454]
["bitfinex","ETHUSD",1762342618422,0.1942,3312.6,3312.0,0.454]
["bitfinex","ETHUSD",1762342618572,0.4935,3312.4,3312.0,0.454]
["bitfinex","ETHUSD",1762342618934,0.405504,3312.3,3311.6,0.4821]
["bitfinex","ETHUSD",1762342619273,0.002,3311.8,3311.3,1.23]
["bitfinex","ETHUSD",1762342619478,0.002,3311.8,3311.3,1.7121]
["bitfinex","ETHUSD",1762342619776,0.002,3311.8,3311.7,0.454]
["bitfinex","ETHUSD",1762342619976,0.002,3311.8,3311.3,2.46]
["bitfinex","ETHUSD",1762342620214,0.002,3311.8,3311.3,2.9421]
["bitfinex","ETHUSD",1762342620599,0.002,3311.8,3311.7,0.454]
["bitfinex","ETHUSD",1762342621113,0.3581,3311.8,3311.7,1.23]
["bitfinex","ETHUSD",1762342621318,1.255704,3311.8,3311.7,1.23]
["bitfinex","ETHUSD",1762342621640,1.58156994,3311.8,3311.7,1.23]
["bitfinex","ETHUSD",1762342622131,1.255704,3311.8,3311.7,1.23]
["bitfinex","ETHUSD",1762342622714,1.255704,3311.8,3311.7,2.46]
["bitfinex","ETHUSD",1762342624005,1.255704,3311.8,3311.7,3.69]
["bitfinex","ETHUSD",1762342625220,1.373404,3311.8,3311.7,3.69]
["bitfinex","ETHUSD",1762342625422,1.373404,3311.8,3311.7,4.92]
["bitfinex","ETHUSD",1762342625637,0.407504,3311.8,3311.7,5.374]
["bitfinex","ETHUSD",1762342626437,0.763604,3311.8,3311.7,4.92]
["bitfinex","ETHUSD",1762342626804,0.763604,3311.8,3311.7,6.15]
["bitfinex","ETHUSD",1762342627004,1.255704,3311.8,3311.7,6.15]
["bitfinex","ETHUSD",1762342628235,1.255704,3311.8,3311.7,7.38]
["bitfinex","ETHUSD",1762342628622,2.515416,3311.8,3311.7,7.38]
["bitfinex","ETHUSD",1762342629744,2.515416,3311.8,3311.7,8.61]
["bitfinex","ETHUSD",1762342630847,2.023316,3311.8,3311.7,8.61]
["bitfinex","ETHUSD",1762342631151,2.023316,3311.8,3311.7,9.84]
["bitfinex","ETHUSD",1762342631713,1.667216,3311.8,3311.7,9.84]
["bitfinex","ETHUSD",1762342632051,1.261712,3311.8,3311.7,10.294]
["bitfinex","ETHUSD",1762342632410,1.261712,3311.8,3311.7,11.524]
["bitfinex","ETHUSD",1762342632610,1.261712,3311.8,3311.7,11.395461]
["bitfinex","ETHUSD",1762342632806,1.667216,3311.8,3311.7,11.395461]
["bitfinex","ETHUSD",1762342633769,1.667216,3311.8,3311.7,12.625461]
["bitfinex","ETHUSD",1762342634468,1.261712,3311.8,3311.7,12.625461]
["bitfinex","ETHUSD",1762342634974,1.261712,3311.8,3311.7,13.855461]
["bitfinex","ETHUSD",1762342635644,1.261712,3311.8,3311.7,14.355461]
["bitfinex","ETHUSD",1762342635849,2.045916,3311.8,3311.7,13.901461]
["bitfinex","ETHUSD",1762342636684,1.666416,3311.8,3311.7,15.131461]
["bitfinex","ETHUSD",1762342636983,1.666416,3311.8,3311.7,15.617261]
["bitfinex","ETHUSD",1762342637295,1.616416,3311.8,3311.7,15.617261]
["bitfinex","ETHUSD",1762342638081,1.616416,3311.8,3311.7,16.847261]
["bitfinex","ETHUSD",1762342639457,2.109716,3311.8,3311.7,17.591461]
["bitfinex","ETHUSD",1762342640883,1.616416,3311.8,3311.7,18.821461]
["bitfinex","ETHUSD",1762342641048,2.108316,3311.8,3311.7,18.821461]
["bitfinex","ETHUSD",1762342641452,1.616416,3311.8,3311.7,19.307261]
["bitfinex","ETHUSD",1762342642393,1.616416,3311.8,3311.7,20.537261]
["bitfinex","ETHUSD",1762342642546,1.210912,3311.8,3311.7,21.018161]
["bitfinex","ETHUSD",1762342642747,1.210912,3311.8,3311.7,23.1199771]
["bitfinex","ETHUSD",1762342643851,1.210912,3311.8,3311.7,24.3499771]
["bitfinex","ETHUSD",1762342644379,0.002,3312.2,3311.7,24.3499771]
["bitfinex","ETHUSD",1762342644568,0.002,3312.2,3312.1,0.6662]
["bitfinex","ETHUSD",1762342644969,0.002,3312.2,3312.1,1.1471]
["bitfinex","ETHUSD",1762342645306,0.4953,3312.2,3312.1,1.23]
["bitfinex","ETHUSD",1762342645693,0.002,3312.2,3312.1,1.23]
["bitfinex","ETHUSD",1762342646472,0.002,3312.2,3312.1,2.46]
["bitfinex","ETHUSD",1762342647087,0.002,3312.2,3312.1,2.9458]
["bitfinex","ETHUSD",1762342647270,1.276804,3312.2,3312.1,2.46]
["bitfinex","ETHUSD",1762342647450,2.224504,3312.1,3311.7,21.281461]
["bitfinex","ETHUSD",1762342647651,2.224504,3312.1,3311.7,19.07785314]
["bitfinex","ETHUSD",1762342647652,3.672216,3311.8,3311.7,19.07785314]
["bitfinex","ETHUSD",1762342647847,2.73836994,3311.8,3311.7,19.27815314]
["bitfinex","ETHUSD",1762342648046,3.20346994,3311.8,3311.7,19.27815314]
["bitfinex","ETHUSD",1762342648494,3.20346994,3311.8,3311.7,16.81815314]
["bitfinex","ETHUSD",1762342648924,1.058604,3311.8,3311.7,16.81815314]
["bitfinex","ETHUSD",1762342649126,0.409304,3311.8,3311.7,16.81815314]
["bitfinex","ETHUSD",1762342649280,0.409304,3311.8,3311.7,18.04815314]
["bitfinex","ETHUSD",1762342649480,0.879104,3311.8,3311.7,18.04815314]
["bitfinex","ETHUSD",1762342650315,0.409304,3311.8,3311.7,18.04815314]
["bitfinex","ETHUSD",1762342650479,0.879104,3311.8,3311.7,18.04815314]
["bitfinex","ETHUSD",1762342650683,0.879104,3311.8,3311.7,19.27815314]
["bitfinex","ETHUSD",1762342652440,0.879104,3311.8,3311.7,20.50815314]
["bitfinex","ETHUSD",1762342653823,1.758208,3311.8,3311.7,17.07454528]
["bitfinex","ETHUSD",1762342655564,1.758208,3311.8,3311.7,18.30454528]
["bitfinex","ETHUSD",1762342655947,1.758208,3311.8,3311.7,13.64093742]
["bitfinex","ETHUSD",1762342656327,1.288408,3311.8,3311.7,13.64093742]
["bitfinex","ETHUSD",1762342656560,1.771808,3311.8,3311.7,13.64093742]
["bitfinex","ETHUSD",1762342657038,1.771808,3311.8,3311.7,14.87093742]
["bitfinex","ETHUSD",1762342657227,2.24546673,3311.8,3311.7,14.87093742]
["bitfinex","ETHUSD",1762342658461,2.24546673,3311.8,3311.7,16.10093742]
["bitfinex","ETHUSD",1762342658778,5.32417873,3311.8,3311.7,16.10093742]
["bitfinex","ETHUSD",1762342659578,4.84972,3311.8,3311.7,16.10093742]
["bitfinex","ETHUSD",1762342659797,4.84972,3311.8,3311.7,17.33093742]
["bitfinex","ETHUSD",1762342659934,5.30984504,3311.8,3311.7,10.25061068]
["bitfinex","ETHUSD",1762342660133,5.59796716,3311.8,3311.7,10.25061068]
["bitfinex","ETHUSD",1762342660334,4.84972,3311.8,3311.7,10.25061068]
["bitfinex","ETHUSD",1762342661285,4.84972,3311.8,3311.7,11.48061068]
["bitfinex","ETHUSD",1762342662554,5.32339916,3311.8,3311.7,12.71061068]
["bitfinex","ETHUSD",1762342663563,4.84972,3311.8,3311.7,12.71061068]
["bitfinex","ETHUSD",1762342663959,4.84972,3311.8,3311.7,13.94061068]
["bitfinex","ETHUSD",1762342664797,5.32340606,3311.8,3311.7,13.94061068]
["bitfinex","ETHUSD",1762342665485,5.32340606,3311.8,3311.7,15.17061068]
["bitfinex","ETHUSD",1762342666998,5.32340606,3311.8,3311.7,16.40061068]
["bitfinex","ETHUSD",1762342667298,6.10939704,3311.8,3311.7,9.80753847]
["bitfinex","ETHUSD",1762342667499,5.649272,3311.8,3311.7,9.80753847]
["bitfinex","ETHUSD",1762342668405,5.649272,3311.8,3311.7,11.03753847]
["bitfinex","ETHUSD",1762342668591,5.649272,3311.8,3311.7,5.69382113]
["bitfinex","ETHUSD",1762342669309,5.649272,3311.8,3311.7,0.35010379]
["bitfinex","ETHUSD",1762342669791,5.649272,3311.8,3311.7,1.58010379]
["bitfinex","ETHUSD",1762342671688,2.61550206,3311.8,3311.7,2.81010379]
["bitfinex","ETHUSD",1762342672195,3.02100606,3311.8,3311.7,2.81010379]
["bitfinex","ETHUSD",1762342672577,2.61550206,3311.8,3311.7,2.81010379]
["bitfinex","ETHUSD",1762342672781,3.49160606,3311.8,3311.7,2.81010379]
["bitfinex","ETHUSD",1762342672983,3.49160606,3311.8,3311.7,4.04010379]
["bitfinex","ETHUSD",1762342673505,5.31060606,3311.8,3311.7,4.04010379]
["bitfinex","ETHUSD",1762342673711,3.634616,3311.7,3311.3,2.46]
["bitfinex","ETHUSD",1762342674007,0.480404,3311.4,3311.3,2.46]
["bitfinex","ETHUSD",1762342674400,0.480404,3311.4,3311.3,3.69]
["bitfinex","ETHUSD",1762342674896,0.949204,3311.4,3311.3,3.69]
["bitfinex","ETHUSD",1762342675072,1.42292185,3311.4,3311.3,3.69]
["bitfinex","ETHUSD",1762342675275,0.95412185,3311.4,3311.3,3.69]
["bitfinex","ETHUSD",1762342675804,0.95412185,3311.4,3311.3,4.92]
["bitfinex","ETHUSD",1762342677069,0.95412185,3311.4,3311.3,6.15]
["bitfinex","ETHUSD",1762342677269,0.95802185,3311.4,3311.3,6.15]
["bitfinex","ETHUSD",1762342677808,0.87922185,3311.4,3311.3,6.15]
["bitfinex","ETHUSD",1762342678311,0.87922185,3311.4,3311.3,7.0699]
["bitfinex","ETHUSD",1762342678509,0.47371785,3311.4,3311.3,8.2999]
["bitfinex","ETHUSD",1762342678696,0.90803841,3312.1,3311.3,8.2999]
["bitfinex","ETHUSD",1762342678915,0.863504,3311.4,3311.3,7.38]
["bitfinex","ETHUSD",1762342679812,0.863504,3311.4,3311.3,8.61]
["bitfinex","ETHUSD",1762342680315,0.405504,3311.4,3311.3,8.61]
["bitfinex","ETHUSD",1762342680520,0.405504,3311.4,3311.3,9.5299]
["bitfinex","ETHUSD",1762342681097,0.405504,3311.4,3311.3,10.7599]
["bitfinex","ETHUSD",1762342682400,0.405504,3311.4,3311.3,11.9899]
["bitfinex","ETHUSD",1762342683225,0.404704,3311.4,3311.3,11.9899]
["bitfinex","ETHUSD",1762342683821,0.404704,3311.4,3311.3,13.2199]
["bitfinex","ETHUSD",1762342685097,0.404704,3311.4,3311.3,14.4499]
["bitfinex","ETHUSD",1762342686034,0.404704,3311.4,3311.3,16.1603]
["bitfinex","ETHUSD",1762342686233,0.002,3312.2,3311.3,16.1603]
["bitfinex","ETHUSD",1762342686408,0.002,3312.2,3312.1,0.4617]
["bitfinex","ETHUSD",1762342686922,0.002,3312.2,3312.1,0.9199]
["bitfinex","ETHUSD",1762342687910,0.002,3312.2,3312.1,2.1499]
["bitfinex","ETHUSD",1762342688933,0.002,3312.2,3312.1,1.6917]
["bitfinex","ETHUSD",1762342689132,0.002,3312.2,3312.1,2.1499]
["bitfinex","ETHUSD",1762342689348,0.002,3312.2,3312.1,3.3799]
["bitfinex","ETHUSD",1762342689546,0.485304,3312.2,3312.1,2.46]
["bitfinex","ETHUSD",1762342690597,0.952004,3312.2,3312.1,3.69]
["bitfinex","ETHUSD",1762342690803,0.952004,3312.2,3312.1,0.1922941]
["bitfinex","ETHUSD",1762342691226,1.2402866,3312.2,3312.1,0.1922941]
["bitfinex","ETHUSD",1762342691738,0.405504,3312.1,3311.6,0.001]
["bitfinex","ETHUSD",1762342691909,0.405504,3312.1,3311.6,1.231]
["bitfinex","ETHUSD",1762342692101,0.876104,3312.1,3311.6,1.231]
["bitfinex","ETHUSD",1762342692497,0.405504,3312.0,3311.6,1.231]
["bitfinex","ETHUSD",1762342692718,0.483304,3311.7,3311.6,1.231]
["bitfinex","ETHUSD",1762342693135,1.359408,3311.7,3311.6,1.231]
["bitfinex","ETHUSD",1762342693444,1.359408,3311.7,3311.6,2.461]
["bitfinex","ETHUSD",1762342693605,1.820108,3311.7,3311.6,2.461]
["bitfinex","ETHUSD",1762342694622,1.820108,3311.7,3311.3,14.761]
["bitfinex","ETHUSD",1762342694623,0.405504,3311.6,3311.3,14.761]
["bitfinex","ETHUSD",1762342694834,0.405504,3311.6,3311.3,13.7242941]
["bitfinex","ETHUSD",1762342694835,0.416304,3311.4,3311.3,13.7242941]
["bitfinex","ETHUSD",1762342695163,0.416304,3311.4,3311.3,8.33782702]
["bitfinex","ETHUSD",1762342695315,0.877004,3311.4,3311.3,8.33782702]
["bitfinex","ETHUSD",1762342695741,3.075712,3311.6,3311.3,8.33782702]
["bitfinex","ETHUSD",1762342695742,0.405504,3311.6,3311.3,8.33782702]
["bitfinex","ETHUSD",1762342696357,0.0879,3311.4,3311.3,9.56782702]
["bitfinex","ETHUSD",1762342696755,0.901904,3311.4,3311.3,9.56782702]
["bitfinex","ETHUSD",1762342696958,0.954504,3311.4,3311.3,9.56782702]
["bitfinex","ETHUSD",1762342697552,0.405504,3311.4,3311.3,9.56782702]
["bitfinex","ETHUSD",1762342697717,0.405504,3311.4,3311.3,10.79782702]
["bitfinex","ETHUSD",1762342698322,0.405504,3311.4,3311.3,11.25252702]
["bitfinex","ETHUSD",1762342698645,0.405504,3311.4,3311.3,11.72232702]
["bitfinex","ETHUSD",1762342699096,0.405504,3311.4,3311.3,12.95232702]
["bitfinex","ETHUSD",1762342699465,0.876104,3311.7,3311.3,12.95232702]
["bitfinex","ETHUSD",1762342699794,0.876104,3311.7,3311.6,0.4547]
["bitfinex","ETHUSD",1762342699999,0.002,3312.2,3311.6,0.4547]
["bitfinex","ETHUSD",1762342700294,0.002,3312.2,3311.7,0.4698]
["bitfinex","ETHUSD",1762342700466,0.876104,3312.1,3311.7,0.4698]
["bitfinex","ETHUSD",1762342700662,0.405504,3312.0,3311.7,0.4698]
["bitfinex","ETHUSD",1762342700865,0.1504,3311.7,3311.6,1.23]
["bitfinex","ETHUSD",1762342701296,0.1504,3311.7,3311.6,1.6847]
["bitfinex","ETHUSD",1762342702001,0.1504,3311.7,3311.6,2.9147]
["bitfinex","ETHUSD",1762342703297,0.643504,3311.7,3311.6,2.46]
["bitfinex","ETHUSD",1762342703470,0.643504,3311.7,3311.6,3.69]
["bitfinex","ETHUSD",1762342703797,1.100704,3311.7,3311.6,3.69]
["bitfinex","ETHUSD",1762342704780,1.100704,3311.7,3311.6,4.92]
["bitfinex","ETHUSD",1762342706702,1.100704,3311.7,3311.6,6.15]
["bitfinex","ETHUSD",1762342707064,1.099904,3311.7,3311.6,6.15]
["bitfinex","ETHUSD",1762342707269,3.481216,3311.6,3311.3,12.02782702]
["bitfinex","ETHUSD",1762342707470,1.669816,3311.4,3311.3,4.81380861]
["bitfinex","ETHUSD",1762342708001,0.870804,3311.4,3311.3,6.04380861]
["bitfinex","ETHUSD",1762342708198,0.0046,3311.4,3311.3,6.04380861]
["bitfinex","ETHUSD",1762342708573,0.410104,3311.4,3311.3,6.04380861]
["bitfinex","ETHUSD",1762342708772,0.870804,3311.4,3311.3,6.04380861]
["bitfinex","ETHUSD",1762342709396,0.870804,3311.4,3311.3,7.27380861]
["bitfinex","ETHUSD",1762342709603,0.0046,3311.4,3311.3,7.27380861]
["bitfinex","ETHUSD",1762342709803,2.226104,3311.4,3311.3,7.27380861]
["bitfinex","ETHUSD",1762342710019,4.85477433,3311.4,3311.3,7.27380861]
["bitfinex","ETHUSD",1762342710989,5.14305693,3311.4,3311.3,3.16009127]
["bitfinex","ETHUSD",1762342711194,4.85477433,3311.4,3311.3,3.16009127]
["bitfinex","ETHUSD",1762342711691,4.85477433,3311.4,3311.3,1.9107364]
["bitfinex","ETHUSD",1762342711692,5.14305693,3311.4,3311.3,1.9107364]
["bitfinex","ETHUSD",1762342711911,3.481216,3311.3,3311.2,0.27637393]
["bitfinex","ETHUSD",1762342712106,4.58766388,3311.3,3310.9,0.001]
["bitfinex","ETHUSD",1762342712299,0.0054,3311.0,3310.9,1.231]
["bitfinex","ETHUSD",1762342712749,2.687604,3311.0,3310.9,1.231]
["bitfinex","ETHUSD",1762342712889,0.410904,3311.0,3310.9,1.231]
["bitfinex","ETHUSD",1762342713723,0.405504,3311.0,3310.9,1.6857]
["bitfinex","ETHUSD",1762342713924,0.405504,3311.0,3310.9,2.9157]
["bitfinex","ETHUSD",1762342715194,0.90825833,3311.4,3310.9,3.3778]
["bitfinex","ETHUSD",1762342715394,0.90825833,3311.4,3310.9,4.6078]
["bitfinex","ETHUSD",1762342715619,0.405504,3311.3,3310.9,4.6078]
["bitfinex","ETHUSD",1762342716006,0.87922413,3311.3,3311.0,0.4621]
["bitfinex","ETHUSD",1762342716218,0.87922413,3311.3,3311.2,0.4783]
["bitfinex","ETHUSD",1762342716935,0.87922413,3311.3,3311.2,1.7083]
["bitfinex","ETHUSD",1762342718008,0.95932413,3311.3,3311.2,1.23]
["bitfinex","ETHUSD",1762342718213,0.95932413,3311.3,3311.2,2.46]
["bitfinex","ETHUSD",1762342718446,1.42472413,3311.3,3311.2,2.46]
["bitfinex","ETHUSD",1762342718749,4.03503613,3311.3,3311.2,2.46]
["bitfinex","ETHUSD",1762342719598,4.03503613,3311.3,3311.2,3.69]
["bitfinex","ETHUSD",1762342720900,4.50043613,3311.3,3311.2,3.69]
["bitfinex","ETHUSD",1762342721100,4.50043613,3311.3,3311.2,4.92]
["bitfinex","ETHUSD",1762342722110,5.40874946,3311.3,3311.2,4.92]
["bitfinex","ETHUSD",1762342722432,5.40874946,3311.3,3311.2,6.15]
["bitfinex","ETHUSD",1762342722996,4.94334946,3311.3,3311.2,6.15]
["bitfinex","ETHUSD",1762342723201,5.40874946,3311.3,3311.2,6.15]
["bitfinex","ETHUSD",1762342723938,5.40874946,3311.3,3311.2,7.38]
["bitfinex","ETHUSD",1762342725131,5.40874946,3311.3,3311.2,8.61]
["bitfinex","ETHUSD",1762342725954,11.74874946,3311.3,3311.2,8.61]
["bitfinex","ETHUSD",1762342726155,11.27502933,3311.3,3311.2,8.61]
["bitfinex","ETHUSD",1762342726451,10.80962933,3311.3,3311.2,8.61]
["bitfinex","ETHUSD",1762342726655,10.80962933,3311.3,3311.2,9.84]
["bitfinex","ETHUSD",1762342726656,11.26052933,3311.3,3311.2,9.84]
["bitfinex","ETHUSD",1762342726837,11.26252933,3311.3,3311.2,9.84]
["bitfinex","ETHUSD",1762342728239,11.26252933,3311.3,3311.2,11.07]
["bitfinex","ETHUSD",1762342729558,11.73631311,3311.3,3311.2,12.3]
["bitfinex","ETHUSD",1762342730270,11.28541311,3311.3,3311.2,12.3]
["bitfinex","ETHUSD",1762342730460,9.46941311,3311.3,3311.2,12.3]
["bitfinex","ETHUSD",1762342730666,9.38931311,3311.3,3311.2,12.7901]
["bitfinex","ETHUSD",1762342730831,9.38931311,3311.3,3311.2,13.53]
["bitfinex","ETHUSD",1762342731039,9.38851311,3311.3,3311.2,14.0201]
["bitfinex","ETHUSD",1762342732485,9.38851311,3311.3,3311.2,15.2501]
["bitfinex","ETHUSD",1762342733484,11.20451311,3311.3,3311.2,14.76]
["bitfinex","ETHUSD",1762342733684,11.20451311,3311.3,3311.2,15.99]
["bitfinex","ETHUSD",1762342734044,11.20451311,3311.3,3311.2,16.4801]
["bitfinex","ETHUSD",1762342734388,11.20451311,3311.3,3311.2,16.9768]
["bitfinex","ETHUSD",1762342734553,11.20451311,3311.3,3311.2,16.81644028]
["bitfinex","ETHUSD",1762342734751,9.38851311,3311.3,3311.2,16.81644028]
["bitfinex","ETHUSD",1762342735163,9.38851311,3311.3,3311.2,18.04644028]
["bitfinex","ETHUSD",1762342736360,9.38851311,3311.3,3311.2,17.05964028]
["bitfinex","ETHUSD",1762342736546,9.38851311,3311.3,3311.2,18.77974028]
["bitfinex","ETHUSD",1762342737382,3.04851311,3311.3,3311.2,18.77974028]
["bitfinex","ETHUSD",1762342737579,3.04851311,3311.3,3311.2,18.28964028]
["bitfinex","ETHUSD",1762342738174,3.04851311,3311.3,3311.2,19.51964028]
["bitfinex","ETHUSD",1762342738370,3.04851311,3311.3,3311.2,20.00974028]
["bitfinex","ETHUSD",1762342738782,2.64380911,3311.3,3311.2,20.50644028]
["bitfinex","ETHUSD",1762342739138,1.78960111,3311.3,3311.2,20.50644028]
["bitfinex","ETHUSD",1762342739661,1.31581733,3311.3,3311.2,21.73644028]
["bitfinex","ETHUSD",1762342739862,0.407504,3311.3,3311.2,21.73644028]
["bitfinex","ETHUSD",1762342740249,0.002,3311.3,3311.2,21.73644028]
["bitfinex","ETHUSD",1762342740655,0.002,3311.3,3311.2,23.31102005]
["bitfinex","ETHUSD",1762342741175,0.4509,3313.4,3311.2,24.54102005]
["bitfinex","ETHUSD",1762342741352,0.90785155,3312.3,3312.1,0.4901]
["bitfinex","ETHUSD",1762342741548,0.4509,3313.8,3312.2,0.9868]
["bitfinex","ETHUSD",1762342741773,0.9077197,3313.3,3312.2,0.9868]
["bitfinex","ETHUSD",1762342741944,3.075712,3313.1,3312.3,0.4967]
["bitfinex","ETHUSD",1762342742143,1.816,3313.1,3312.3,0.4967]
["bitfinex","ETHUSD",1762342742469,1.816,3313.1,3313.0,0.4901]
["bitfinex","ETHUSD",1762342742841,2.28948762,3313.1,3313.0,0.4901]
["bitfinex","ETHUSD",1762342743342,3.95470362,3313.1,3313.0,0.4901]
["bitfinex","ETHUSD",1762342743541,1.73319962,3313.1,3313.0,0.4901]
["bitfinex","ETHUSD",1762342743743,2.13870362,3313.1,3313.0,0.4901]
["bitfinex","ETHUSD",1762342743976,2.13870362,3313.1,3313.0,1.7201]
["bitfinex","ETHUSD",1762342745266,2.13870362,3313.1,3313.0,2.9501]
["bitfinex","ETHUSD",1762342745847,2.13870362,3313.1,3313.0,2.46]
["bitfinex","ETHUSD",1762342746083,2.13870362,3313.1,3313.0,2.9501]
["bitfinex","ETHUSD",1762342746650,2.13870362,3313.1,3313.0,4.1801]
["bitfinex","ETHUSD",1762342746651,2.14070362,3313.1,3313.0,4.1801]
["bitfinex","ETHUSD",1762342748790,2.14070362,3313.1,3313.0,5.4101]
["bitfinex","ETHUSD",1762342750595,2.14070362,3313.1,3313.0,6.6401]
["bitfinex","ETHUSD",1762342751983,2.14070362,3313.1,3313.0,7.8701]
["bitfinex","ETHUSD",1762342753381,2.14070362,3313.1,3313.0,9.1001]
["bitfinex","ETHUSD",1762342753870,3.95670362,3313.1,3313.0,9.1001]
["bitfinex","ETHUSD",1762342754070,2.14070362,3313.1,3313.0,9.1001]
["bitfinex","ETHUSD",1762342754673,2.13990362,3313.1,3313.0,9.1001]
["bitfinex","ETHUSD",1762342754902,2.13990362,3313.1,3313.0,10.3301]
["bitfinex","ETHUSD",1762342756175,0.47468762,3313.1,3313.0,12.0598]
["bitfinex","ETHUSD",1762342756400,0.47468762,3313.1,3313.0,13.26578]
["bitfinex","ETHUSD",1762342756401,0.002,3313.1,3313.0,13.26578]
["bitfinex","ETHUSD",1762342757571,0.002,3313.1,3313.0,14.49578]
["bitfinex","ETHUSD",1762342759184,0.002,3313.1,3313.0,15.72578]
["bitfinex","ETHUSD",1762342759383,0.002,3313.5,3313.0,15.72578]
["bitfinex","ETHUSD",1762342759613,0.002,3313.5,3313.4,0.6373]
["bitfinex","ETHUSD",1762342760130,0.002,3313.5,3313.4,1.137]
["bitfinex","ETHUSD",1762342760814,0.887004,3313.5,3313.4,1.23]
["bitfinex","ETHUSD",1762342761114,0.956804,3313.5,3313.4,1.23]
["bitfinex","ETHUSD",1762342761337,1.665216,3313.4,3313.0,13.53]
["bitfinex","ETHUSD",1762342761642,0.885004,3313.1,3313.0,13.53]
["bitfinex","ETHUSD",1762342761973,0.954804,3313.1,3313.0,13.53]
["bitfinex","ETHUSD",1762342762217,0.954804,3313.1,3313.0,14.76]
["bitfinex","ETHUSD",1762342762392,0.885004,3313.1,3313.0,14.76]
["bitfinex","ETHUSD",1762342763581,0.954804,3313.1,3313.0,15.99]
["bitfinex","ETHUSD",1762342764018,2.214516,3313.1,3313.0,15.99]
["bitfinex","ETHUSD",1762342764888,2.214516,3313.1,3313.0,17.22]
["bitfinex","ETHUSD",1762342765228,1.665216,3313.1,3313.0,17.6752]
["bitfinex","ETHUSD",1762342765967,1.665216,3313.1,3313.0,18.1749]
["bitfinex","ETHUSD",1762342766330,1.665216,3313.1,3313.0,17.6752]
["bitfinex","ETHUSD",1762342766520,1.665216,3313.1,3313.0,19.4049]
["bitfinex","ETHUSD",1762342766963,1.665216,3313.1,3313.0,19.4059]
["bitfinex","ETHUSD",1762342767532,0.002,3313.4,3313.0,19.4059]
["bitfinex","ETHUSD",1762342767739,0.002,3313.4,3313.3,0.4552]
["bitfinex","ETHUSD",1762342768265,0.002,3313.4,3313.3,0.9549]
["bitfinex","ETHUSD",1762342769562,0.002,3313.4,3313.3,2.1849]
["bitfinex","ETHUSD",1762342769763,0.002,3313.4,3313.3,1.6852]
["bitfinex","ETHUSD",1762342770135,0.002,3313.4,3313.3,2.1849]
["bitfinex","ETHUSD",1762342770867,0.887004,3313.4,3313.3,2.46]
["bitfinex","ETHUSD",1762342771469,0.407504,3313.4,3313.3,2.9152]
["bitfinex","ETHUSD",1762342772234,0.407504,3313.4,3313.3,4.6449]
["bitfinex","ETHUSD",1762342773700,0.407504,3313.4,3313.3,5.8749]
["bitfinex","ETHUSD",1762342774265,0.407504,3313.4,3313.3,5.3752]
["bitfinex","ETHUSD",1762342774667,0.407504,3313.4,3313.3,5.8713]
["bitfinex","ETHUSD",1762342775101,0.407504,3313.4,3313.3,7.1013]
["bitfinex","ETHUSD",1762342776760,0.407504,3313.4,3313.3,8.3313]
["bitfinex","ETHUSD",1762342778408,0.406704,3313.4,3313.3,9.5613]
["bitfinex","ETHUSD",1762342779769,0.406704,3313.4,3313.3,10.7913]
["bitfinex","ETHUSD",1762342781236,0.406704,3313.4,3313.3,12.0213]
["bitfinex","ETHUSD",1762342781434,0.406704,3313.4,3313.3,11.5252]
["bitfinex","ETHUSD",1762342781623,0.488504,3313.4,3313.3,11.07]
["bitfinex","ETHUSD",1762342781823,0.406704,3313.4,3313.3,11.5584]
["bitfinex","ETHUSD",1762342782617,0.488504,3313.4,3313.3,12.3]
["bitfinex","ETHUSD",1762342782823,0.488504,3313.4,3313.3,12.7884]
["bitfinex","ETHUSD",1762342782824,0.406704,3313.4,3313.3,12.7884]
["bitfinex","ETHUSD",1762342784060,0.406704,3313.4,3313.3,14.4776]
["bitfinex","ETHUSD",1762342784207,0.0012,3313.4,3313.3,15.92536]
["bitfinex","ETHUSD",1762342785434,0.0012,3313.4,3313.3,15.2484]
["bitfinex","ETHUSD",1762342786216,0.0012,3313.4,3313.3,15.7076]
["bitfinex","ETHUSD",1762342786421,0.0012,3313.4,3313.3,15.7086]
["bitfinex","ETHUSD",1762342786635,0.0012,3313.4,3313.3,16.9386]
["bitfinex","ETHUSD",1762342787926,0.0012,3313.4,3313.3,18.1686]
["bitfinex","ETHUSD",1762342789868,0.0012,3313.4,3313.3,19.3986]
["bitfinex","ETHUSD",1762342791053,0.0012,3313.4,3313.3,18.9394]
["bitfinex","ETHUSD",1762342791251,0.0012,3313.4,3313.3,20.1694]
["bitfinex","ETHUSD",1762342791735,0.0012,3313.4,3313.3,20.6286]
["bitfinex","ETHUSD",1762342791934,0.0012,3313.4,3313.3,20.1694]
["bitfinex","ETHUSD",1762342792332,0.0012,3313.4,3313.3,19.681]
["bitfinex","ETHUSD",1762342792533,0.0012,3313.4,3313.3,20.911]
["bitfinex","ETHUSD",1762342793133,0.0012,3313.4,3313.3,21.3835]
["bitfinex","ETHUSD",1762342794135,0.406704,3313.4,3313.3,22.6135]
["bitfinex","ETHUSD",1762342795334,0.406704,3313.4,3313.3,23.0727]
["bitfinex","ETHUSD",1762342795549,0.406704,3313.4,3313.3,24.3027]
["bitfinex","ETHUSD",1762342795952,0.406704,3313.4,3313.3,23.8435]
["bitfinex","ETHUSD",1762342796853,0.406704,3313.4,3313.3,25.0735]
["bitfinex","ETHUSD",1762342797253,0.406704,3313.4,3313.3,24.601]
["bitfinex","ETHUSD",1762342797656,0.406704,3313.4,3313.3,25.0735]
["bitfinex","ETHUSD",1762342798193,0.406704,3313.4,3313.3,25.5327]
["bitfinex","ETHUSD",1762342798355,0.406704,3313.4,3313.3,26.7627]
["bitfinex","ETHUSD",1762342799658,0.406704,3313.4,3313.3,27.9927]
["bitfinex","ETHUSD",1762342801864,0.406704,3313.4,3313.3,29.2227]
["bitfinex","ETHUSD",1762342802056,0.405904,3313.4,3313.3,29.2227]
["bitfinex","ETHUSD",1762342803169,0.405904,3313.4,3313.3,30.4527]
["bitfinex","ETHUSD",1762342804176,0.405904,3313.4,3313.3,33.49797]
["bitfinex","ETHUSD",1762342804812,0.405904,3313.4,3313.3,34.72797]
["bitfinex","ETHUSD",1762342805318,0.501204,3313.4,3313.3,30.751]
["bitfinex","ETHUSD",1762342805475,0.952304,3313.4,3313.3,30.751]
["bitfinex","ETHUSD",1762342805689,4.028016,3313.4,3313.3,30.751]
["bitfinex","ETHUSD",1762342805937,1.665616,3313.4,3313.3,30.751]
["bitfinex","ETHUSD",1762342806084,1.260112,3313.4,3313.3,32.9127]
["bitfinex","ETHUSD",1762342806529,1.260112,3313.4,3313.3,33.58405984]
["bitfinex","ETHUSD",1762342806841,0.0004,3313.4,3313.3,33.58405984]
["bitfinex","ETHUSD",1762342807581,0.0004,3313.4,3313.3,34.81405984]
["bitfinex","ETHUSD",1762342809112,0.0004,3313.4,3313.3,36.04405984]
["bitfinex","ETHUSD",1762342810617,0.0004,3313.4,3313.3,37.27405984]
["bitfinex","ETHUSD",1762342811118,0.0004,3313.4,3313.3,36.1435]
["bitfinex","ETHUSD",1762342811746,0.501204,3313.4,3313.3,35.671]
["bitfinex","ETHUSD",1762342811959,0.951404,3313.4,3313.3,36.901]
["bitfinex","ETHUSD",1762342813272,4.027116,3313.4,3313.3,38.131]
["bitfinex","ETHUSD",1762342813425,2.211116,3313.4,3313.3,38.131]
["bitfinex","ETHUSD",1762342814572,1.760916,3313.4,3313.3,39.361]
["bitfinex","ETHUSD",1762342814866,2.211116,3313.4,3313.3,39.361]
["bitfinex","ETHUSD",1762342815856,2.211116,3313.4,3313.3,40.591]
["bitfinex","ETHUSD",1762342816232,4.027116,3313.4,3313.3,37.0932941]
["bitfinex","ETHUSD",1762342816748,4.93490162,3313.4,3313.3,37.0932941]
["bitfinex","ETHUSD",1762342817249,4.93490162,3313.4,3313.3,38.3232941]
["bitfinex","ETHUSD",1762342818025,4.93490162,3313.4,3313.3,34.8255882]
["bitfinex","ETHUSD",1762342818644,4.93490162,3313.4,3313.3,36.0555882]
["bitfinex","ETHUSD",1762342819179,4.93490162,3313.4,3313.3,32.5578823]
["bitfinex","ETHUSD",1762342819876,5.40834934,3313.4,3313.3,32.5578823]
["bitfinex","ETHUSD",1762342820082,5.40834934,3313.4,3313.3,30.2901764]
["bitfinex","ETHUSD",1762342820577,4.93490162,3313.4,3313.3,30.2901764]
["bitfinex","ETHUSD",1762342821780,4.93490162,3313.4,3313.3,31.5201764]
["bitfinex","ETHUSD",1762342823544,5.88180115,3313.4,3313.3,32.7501764]
["bitfinex","ETHUSD",1762342823743,5.88180115,3313.4,3313.3,29.2524705]
["bitfinex","ETHUSD",1762342824453,5.02609715,3313.4,3313.3,29.2524705]
["bitfinex","ETHUSD",1762342824662,4.08291153,3313.4,3313.3,29.2524705]
["bitfinex","ETHUSD",1762342824874,4.48841553,3313.4,3313.3,30.4834705]
["bitfinex","ETHUSD",1762342825188,4.02301153,3313.4,3313.3,30.4834705]
["bitfinex","ETHUSD",1762342825758,4.48841553,3313.4,3313.3,30.4834705]
["bitfinex","ETHUSD",1762342826101,4.48761553,3313.4,3313.3,30.4834705]
["bitfinex","ETHUSD",1762342826288,4.48761553,3313.4,3313.3,31.7134705]
["bitfinex","ETHUSD",1762342826488,4.01417003,3313.4,3313.3,31.7134705]
["bitfinex","ETHUSD",1762342826799,3.95427003,3313.4,3313.3,32.2097705]
["bitfinex","ETHUSD",1762342827098,1.664816,3313.4,3313.3,32.2097705]
["bitfinex","ETHUSD",1762342827506,1.664816,3313.4,3313.3,32.6848705]
["bitfinex","ETHUSD",1762342827794,1.664816,3313.4,3313.3,33.9148705]
["bitfinex","ETHUSD",1762342828180,1.664816,3313.4,3313.3,33.4397705]
["bitfinex","ETHUSD",1762342828364,1.664816,3313.4,3313.3,33.9148705]
["bitfinex","ETHUSD",1762342828763,0.002,3313.8,3313.3,36.98089739]
["bitfinex","ETHUSD",1762342828962,0.002,3313.8,3313.7,0.4963]
["bitfinex","ETHUSD",1762342829611,0.002,3313.8,3313.7,0.9714]
["bitfinex","ETHUSD",1762342830567,0.002,3313.8,3313.7,1.7263]
["bitfinex","ETHUSD",1762342831470,0.002,3313.8,3313.7,2.2014]
["bitfinex","ETHUSD",1762342831868,0.002,3313.8,3313.7,3.4314]
["bitfinex","ETHUSD",1762342833270,0.002,3313.8,3313.7,4.6614]
["bitfinex","ETHUSD",1762342834290,0.002,3313.8,3313.7,5.12754]
["bitfinex","ETHUSD",1762342834687,0.002,3313.8,3313.7,6.35754]
["bitfinex","ETHUSD",1762342836611,0.002,3313.8,3313.7,7.58754]
["bitfinex","ETHUSD",1762342837988,0.002,3313.8,3313.7,7.1214]
["bitfinex","ETHUSD",1762342838190,0.002,3313.8,3313.7,8.3514]
["bitfinex","ETHUSD",1762342839696,0.002,3313.8,3313.7,9.5814]
["bitfinex","ETHUSD",1762342840812,0.002,3313.8,3313.7,9.5519]
["bitfinex","ETHUSD",1762342841120,0.002,3313.8,3313.7,10.7819]
["bitfinex","ETHUSD",1762342841421,0.002,3313.8,3313.7,11.86009]
["bitfinex","ETHUSD",1762342842923,0.47333952,3314.3,3313.7,13.09009]
["bitfinex","ETHUSD",1762342843250,1.816,3315.4,3314.2,0.6636]
["bitfinex","ETHUSD",1762342843251,0.4883,3315.4,3314.2,0.6636]
["bitfinex","ETHUSD",1762342843393,0.405504,3315.3,3314.2,0.6636]
["bitfinex","ETHUSD",1762342843721,0.893804,3315.3,3314.3,0.4618]
["bitfinex","ETHUSD",1762342843922,0.405504,3315.1,3314.3,0.4618]
["bitfinex","ETHUSD",1762342844583,0.002,3314.5,3314.3,1.6918]
["bitfinex","ETHUSD",1762342844985,0.0768,3314.4,3314.3,1.23]
["bitfinex","ETHUSD",1762342845193,0.002,3314.5,3314.4,0.4928]
["bitfinex","ETHUSD",1762342845398,0.002,3314.5,3314.4,0.9602]
["bitfinex","ETHUSD",1762342846008,0.002,3314.5,3314.4,2.1902]
["bitfinex","ETHUSD",1762342847318,0.002,3314.5,3314.4,3.4202]
["bitfinex","ETHUSD",1762342848752,0.002,3314.5,3314.4,4.6502]
["bitfinex","ETHUSD",1762342849757,0.0012,3314.5,3314.4,4.6502]
["bitfinex","ETHUSD",1762342849919,0.0012,3314.5,3314.4,5.8802]
["bitfinex","ETHUSD",1762342851252,0.0012,3314.5,3314.4,7.1102]
["bitfinex","ETHUSD",1762342851552,0.0012,3314.5,3314.4,7.94422]
["bitfinex","ETHUSD",1762342852524,0.0012,3314.5,3314.4,9.17422]
["bitfinex","ETHUSD",1762342854043,0.0012,3314.5,3314.4,10.40422]
["bitfinex","ETHUSD",1762342855461,0.0012,3314.5,3314.4,11.63422]
["bitfinex","ETHUSD",1762342856751,0.0012,3314.5,3314.4,12.86422]
["bitfinex","ETHUSD",1762342858036,0.0012,3314.5,3314.4,14.09422]
["bitfinex","ETHUSD",1762342858556,0.107,3315.5,3314.4,14.09422]
["bitfinex","ETHUSD",1762342858557,0.1504,3314.7,3314.4,14.09422]
["bitfinex","ETHUSD",1762342858856,0.1504,3314.7,3314.5,1.999822]
["bitfinex","ETHUSD",1762342859059,0.1504,3314.7,3314.6,0.4928]
["bitfinex","ETHUSD",1762342859356,0.4724,3316.5,3314.6,0.9602]
["bitfinex","ETHUSD",1762342859566,0.4724,3316.5,3314.6,2.1902]
["bitfinex","ETHUSD",1762342859774,0.4724,3316.5,3314.7,0.1930622]
["bitfinex","ETHUSD",1762342859931,0.405504,3316.4,3314.7,0.1930622]
["bitfinex","ETHUSD",1762342860264,0.4724,3316.9,3314.7,0.1930622]
["bitfinex","ETHUSD",1762342860438,0.15773954,3317.2,3316.8,0.4928]
["bitfinex","ETHUSD",1762342860839,0.63013954,3317.2,3316.8,1.7228]
["bitfinex","ETHUSD",1762342861228,0.63013954,3317.2,3316.8,1.23]
["bitfinex","ETHUSD",1762342861229,0.15773954,3317.2,3316.8,1.23]
["bitfinex","ETHUSD",1762342861430,0.3327,3316.9,3316.8,1.23]
["bitfinex","ETHUSD",1762342861630,0.5319,3316.9,3316.8,1.23]
["bitfinex","ETHUSD",1762342861851,1.408404,3316.9,3316.8,1.23]
["bitfinex","ETHUSD",1762342862053,1.5985338,3316.9,3316.8,1.23]
["bitfinex","ETHUSD",1762342862267,1.5985338,3316.9,3316.8,2.46]
["bitfinex","ETHUSD",1762342862866,1.1275338,3316.9,3316.8,2.46]
["bitfinex","ETHUSD",1762342863030,1.5985338,3316.9,3316.8,2.46]
["bitfinex","ETHUSD",1762342863229,0.56912585,3316.8,3315.6,0.1909]
["bitfinex","ETHUSD",1762342863430,0.405504,3316.7,3315.4,0.4674]
["bitfinex","ETHUSD",1762342863625,0.44319206,3316.7,3315.6,1.23]
["bitfinex","ETHUSD",1762342863839,0.4549,3315.7,3315.6,1.23]
["bitfinex","ETHUSD",1762342864766,0.860404,3315.7,3315.6,1.23]
["bitfinex","ETHUSD",1762342864931,1.328704,3315.7,3315.6,2.46]
["bitfinex","ETHUSD",1762342866542,1.328704,3315.7,3315.6,3.69]
["bitfinex","ETHUSD",1762342867969,1.328704,3315.7,3315.6,0.25639214]
["bitfinex","ETHUSD",1762342868872,0.405504,3315.6,3314.4,12.301]
["bitfinex","ETHUSD",1762342869171,0.0047,3314.7,3314.4,12.301]
["bitfinex","ETHUSD",1762342869373,0.405504,3315.4,3314.6,2.46]
["bitfinex","ETHUSD",1762342869578,0.405504,3315.2,3314.6,2.46]
["bitfinex","ETHUSD",1762342869779,0.405504,3314.7,3314.6,2.46]
["bitfinex","ETHUSD",1762342870278,0.853504,3314.7,3314.6,2.46]
["bitfinex","ETHUSD",1762342870679,0.853504,3314.7,3314.6,3.69]
["bitfinex","ETHUSD",1762342870886,0.405504,3314.7,3314.6,3.69]
["bitfinex","ETHUSD",1762342871186,0.405504,3314.7,3314.6,4.1828]
["bitfinex","ETHUSD",1762342872042,0.405504,3314.7,3314.6,5.4128]
["bitfinex","ETHUSD",1762342873446,0.760304,3314.7,3314.6,6.15]
["bitfinex","ETHUSD",1762342874809,0.760304,3314.7,3314.6,7.38]
["bitfinex","ETHUSD",1762342875011,0.90712135,3315.0,3314.6,8.3235]
["bitfinex","ETHUSD",1762342875212,0.4731535,3315.4,3314.8,0.4804]
["bitfinex","ETHUSD",1762342875375,0.405504,3315.3,3314.8,0.4804]
["bitfinex","ETHUSD",1762342875922,0.881804,3315.3,3314.8,0.4804]
["bitfinex","ETHUSD",1762342876088,0.90703084,3315.2,3314.8,1.7104]
["bitfinex","ETHUSD",1762342876493,0.405504,3315.1,3314.8,1.7104]
["bitfinex","ETHUSD",1762342876895,0.768204,3314.9,3314.8,1.23]
["bitfinex","ETHUSD",1762342877095,0.405504,3314.9,3314.8,1.23]
["bitfinex","ETHUSD",1762342877282,0.405504,3314.9,3314.8,1.7104]
["bitfinex","ETHUSD",1762342877608,0.768204,3314.9,3314.8,2.46]
["bitfinex","ETHUSD",1762342878520,1.243304,3314.9,3314.8,2.46]
["bitfinex","ETHUSD",1762342878830,1.243304,3314.9,3314.8,3.69]
["bitfinex","ETHUSD",1762342879681,1.65204297,3314.9,3314.8,3.69]
["bitfinex","ETHUSD",1762342879880,4.72775497,3314.9,3314.8,3.69]
["bitfinex","ETHUSD",1762342880095,5.63502721,3314.9,3314.8,3.69]
["bitfinex","ETHUSD",1762342880338,5.63502721,3314.9,3314.8,4.92]
["bitfinex","ETHUSD",1762342880633,5.63502721,3314.9,3314.8,4.921]
["bitfinex","ETHUSD",1762342880980,1.259712,3314.8,3314.6,7.38]
["bitfinex","ETHUSD",1762342881231,2.226304,3314.7,3314.6,6.71035732]
["bitfinex","ETHUSD",1762342881393,3.962316,3314.7,3314.6,6.71035732]
["bitfinex","ETHUSD",1762342881720,3.962316,3314.7,3314.6,7.94035732]
["bitfinex","ETHUSD",1762342883218,3.962316,3314.7,3314.6,9.17035732]
["bitfinex","ETHUSD",1762342884304,3.962316,3314.7,3314.6,7.72769195]
["bitfinex","ETHUSD",1762342884488,4.21176666,3314.7,3314.6,8.49485923]
["bitfinex","ETHUSD",1762342884821,4.21176666,3314.7,3314.6,8.26344287]
["bitfinex","ETHUSD",1762342884822,3.962316,3314.7,3314.6,8.26344287]
["bitfinex","ETHUSD",1762342885019,3.962316,3314.7,3314.6,7.97417242]
["bitfinex","ETHUSD",1762342885223,3.962316,3314.7,3314.6,7.85846424]
["bitfinex","ETHUSD",1762342885423,3.962316,3314.7,3314.6,7.22206925]
["bitfinex","ETHUSD",1762342885721,3.962316,3314.7,3314.6,8.45206925]
["bitfinex","ETHUSD",1762342886417,4.43559811,3314.7,3314.6,8.45206925]
["bitfinex","ETHUSD",1762342887223,4.43559811,3314.7,3314.6,9.68206925]
["bitfinex","ETHUSD",1762342888192,3.962316,3314.7,3314.6,9.68206925]
["bitfinex","ETHUSD",1762342888592,4.43559577,3314.7,3314.6,9.68206925]
["bitfinex","ETHUSD",1762342888792,4.43559577,3314.7,3314.6,10.91206925]
["bitfinex","ETHUSD",1762342890114,4.43559577,3314.7,3314.6,12.14206925]
["bitfinex","ETHUSD",1762342891122,4.90888605,3314.7,3314.6,12.14206925]
["bitfinex","ETHUSD",1762342891530,4.90888605,3314.7,3314.6,13.31421516]
["bitfinex","ETHUSD",1762342891731,4.50338205,3314.7,3314.6,13.31421516]
["bitfinex","ETHUSD",1762342891901,4.90888605,3314.7,3314.6,13.31421516]
["bitfinex","ETHUSD",1762342892995,4.90888605,3314.7,3314.6,14.54421516]
["bitfinex","ETHUSD",1762342893388,4.90888605,3314.7,3314.6,13.04000882]
["bitfinex","ETHUSD",1762342893389,5.21452399,3314.7,3314.6,13.04000882]
["bitfinex","ETHUSD",1762342893531,4.90888605,3314.7,3314.6,13.04000882]
["bitfinex","ETHUSD",1762342893730,4.90888605,3314.7,3314.6,12.98215473]
["bitfinex","ETHUSD",1762342893931,4.90888605,3314.7,3314.6,12.80859246]
["bitfinex","ETHUSD",1762342894127,4.90888605,3314.7,3314.6,12.69288428]
["bitfinex","ETHUSD",1762342894328,4.90888605,3314.7,3314.6,13.86503019]
["bitfinex","ETHUSD",1762342894746,5.21158605,3314.7,3314.6,13.86503019]
["bitfinex","ETHUSD",1762342895072,4.90888605,3314.7,3314.6,13.86503019]
["bitfinex","ETHUSD",1762342895282,4.50338205,3314.7,3314.6,13.86503019]
["bitfinex","ETHUSD",1762342895768,4.90888605,3314.7,3314.6,14.92146792]
["bitfinex","ETHUSD",1762342896068,4.90888605,3314.7,3314.6,14.63219747]
["bitfinex","ETHUSD",1762342896368,4.90888605,3314.7,3314.6,14.57434338]
["bitfinex","ETHUSD",1762342896963,4.90888605,3314.7,3314.6,15.80434338]
["bitfinex","ETHUSD",1762342897259,4.90808605,3314.7,3314.6,15.80434338]
["bitfinex","ETHUSD",1762342897832,4.90808605,3314.7,3314.6,10.86789757]
["bitfinex","ETHUSD",1762342898372,5.19453671,3314.7,3314.6,11.54789757]
["bitfinex","ETHUSD",1762342899669,5.19453671,3314.7,3314.6,12.77789757]
["bitfinex","ETHUSD",1762342900171,4.72125694,3314.7,3314.6,12.77789757]
["bitfinex","ETHUSD",1762342900539,4.72125694,3314.7,3314.6,12.77889757]
["bitfinex","ETHUSD",1762342900764,4.72325694,3314.7,3314.6,12.77889757]
["bitfinex","ETHUSD",1762342900977,4.72325694,3314.7,3314.6,14.00889757]
["bitfinex","ETHUSD",1762342901354,5.02889488,3314.7,3314.6,14.00889757]
["bitfinex","ETHUSD",1762342901553,11.36889488,3314.7,3314.6,14.00889757]
["bitfinex","ETHUSD",1762342901792,10.8956046,3314.7,3314.6,14.00889757]
["bitfinex","ETHUSD",1762342902266,10.8956046,3314.7,3314.6,14.68889757]
["bitfinex","ETHUSD",1762342902985,10.9418546,3314.7,3314.6,14.68889757]
["bitfinex","ETHUSD",1762342903387,11.41520771,3314.7,3314.6,14.68889757]
["bitfinex","ETHUSD",1762342903582,11.12875705,3314.7,3314.6,15.91889757]
["bitfinex","ETHUSD",1762342904912,11.12875705,3314.7,3314.6,17.14889757]
["bitfinex","ETHUSD",1762342905219,11.6021111,3314.7,3314.6,17.14889757]
["bitfinex","ETHUSD",1762342906415,11.6021111,3314.7,3314.6,18.37889757]
["bitfinex","ETHUSD",1762342907299,11.88856176,3314.7,3314.6,18.37889757]
["bitfinex","ETHUSD",1762342907499,11.6021111,3314.7,3314.6,18.37889757]
["bitfinex","ETHUSD",1762342907700,11.6021111,3314.7,3314.6,18.15173096]
["bitfinex","ETHUSD",1762342907901,12.79627596,3314.7,3314.6,18.15173096]
["bitfinex","ETHUSD",1762342908102,12.79627596,3314.7,3314.6,17.24456435]
["bitfinex","ETHUSD",1762342908511,12.79627596,3314.7,3314.6,14.82339774]
["bitfinex","ETHUSD",1762342908912,12.79627596,3314.7,3314.6,13.91623113]
["bitfinex","ETHUSD",1762342909110,12.79627596,3314.7,3314.6,15.14623113]
["bitfinex","ETHUSD",1762342909306,12.79627596,3314.7,3314.6,13.8041823]
["bitfinex","ETHUSD",1762342909718,5.41243336,3314.7,3314.6,13.8041823]
["bitfinex","ETHUSD",1762342910105,4.93908025,3314.7,3314.6,13.8041823]
["bitfinex","ETHUSD",1762342910599,4.93908025,3314.7,3314.6,15.0341823]
["bitfinex","ETHUSD",1762342910796,5.37668425,3314.7,3314.6,13.7341823]
["bitfinex","ETHUSD",1762342911110,5.74648886,3314.7,3314.6,13.7341823]
["bitfinex","ETHUSD",1762342912037,5.74648886,3314.7,3314.6,14.9641823]
["bitfinex","ETHUSD",1762342913206,5.37668425,3314.7,3314.6,14.9641823]
["bitfinex","ETHUSD",1762342913536,5.85005086,3314.7,3314.6,16.1941823]
["bitfinex","ETHUSD",1762342913736,5.85005086,3314.7,3314.6,15.28690869]
["bitfinex","ETHUSD",1762342913937,5.37668425,3314.7,3314.6,15.28690869]
["bitfinex","ETHUSD",1762342914999,6.04918886,3314.7,3314.6,15.28690869]
["bitfinex","ETHUSD",1762342915212,6.04918886,3314.7,3314.6,16.51690869]
["bitfinex","ETHUSD",1762342915735,5.57583481,3314.7,3314.6,16.51690869]
["bitfinex","ETHUSD",1762342915895,11.61313481,3314.7,3314.6,16.51690869]
["bitfinex","ETHUSD",1762342916610,11.61313481,3314.7,3314.6,17.74690869]
["bitfinex","ETHUSD",1762342917332,12.08650015,3314.7,3314.6,17.74690869]
["bitfinex","ETHUSD",1762342917740,11.62810015,3314.7,3314.6,17.74690869]
["bitfinex","ETHUSD",1762342917939,11.71669554,3314.7,3314.6,18.97690869]
["bitfinex","ETHUSD",1762342918135,12.08650015,3314.7,3314.6,18.97690869]
["bitfinex","ETHUSD",1762342919240,11.71669554,3314.7,3314.6,18.97690869]
["bitfinex","ETHUSD",1762342919434,11.66669554,3314.7,3314.6,20.20690869]
["bitfinex","ETHUSD",1762342919670,11.1933302,3314.7,3314.6,20.20690869]
["bitfinex","ETHUSD",1762342920227,11.56313481,3314.7,3314.6,20.20690869]
["bitfinex","ETHUSD",1762342920544,11.1933302,3314.7,3314.6,20.20690869]
["bitfinex","ETHUSD",1762342920745,11.56313481,3314.7,3314.6,21.43690869]
["bitfinex","ETHUSD",1762342921106,11.56233481,3314.7,3314.6,21.43690869]
["bitfinex","ETHUSD",1762342921335,11.84878547,3314.7,3314.6,21.43690869]
["bitfinex","ETHUSD",1762342921727,12.19655078,3314.7,3314.6,21.43690869]
["bitfinex","ETHUSD",1762342921936,11.84878547,3314.7,3314.6,21.43690869]
["bitfinex","ETHUSD",1762342922245,11.84878547,3314.7,3314.6,22.66690869]
["bitfinex","ETHUSD",1762342922450,12.32216028,3314.7,3314.6,22.66690869]
["bitfinex","ETHUSD",1762342923358,12.66992559,3314.7,3314.6,22.66690869]
["bitfinex","ETHUSD",1762342923561,12.66992559,3314.7,3314.6,23.89690869]
["bitfinex","ETHUSD",1762342923756,12.32216028,3314.7,3314.6,23.89690869]
["bitfinex","ETHUSD",1762342924716,12.32216028,3314.7,3314.6,22.59690869]
["bitfinex","ETHUSD",1762342924922,12.32216028,3314.7,3314.6,23.82690869]
["bitfinex","ETHUSD",1762342925270,0.455504,3313.8,3310.8,0.001]
["bitfinex","ETHUSD",1762342925422,0.405504,3314.4,3310.8,0.001]
["bitfinex","ETHUSD",1762342925423,2.721704,3313.4,3313.3,32.6637195]
["bitfinex","ETHUSD",1762342925621,4.59838197,3313.4,3313.3,32.6637195]
["bitfinex","ETHUSD",1762342925821,5.66784013,3313.4,3313.3,32.6637195]
["bitfinex","ETHUSD",1762342926265,6.27688164,3313.4,3313.3,32.6637195]
["bitfinex","ETHUSD",1762342926468,5.4484437,3313.4,3313.3,32.6637195]
["bitfinex","ETHUSD",1762342926824,5.89158164,3313.4,3313.3,32.6637195]
["bitfinex","ETHUSD",1762342927360,6.01560544,3313.4,3313.3,32.6637195]
["bitfinex","ETHUSD",1762342927765,6.01560544,3313.4,3313.3,33.8937195]
["bitfinex","ETHUSD",1762342928367,6.3848061,3313.4,3313.3,33.8937195]
["bitfinex","ETHUSD",1762342928571,6.6875061,3313.4,3313.3,33.8937195]
["bitfinex","ETHUSD",1762342929027,6.61572985,3313.4,3313.3,35.1237195]
["bitfinex","ETHUSD",1762342929228,4.90036319,3313.4,3313.3,35.5929195]
["bitfinex","ETHUSD",1762342929427,3.98369819,3313.4,3313.3,36.0926195]
["bitfinex","ETHUSD",1762342929681,4.80413613,3313.4,3313.3,35.1237195]
["bitfinex","ETHUSD",1762342929867,5.20964013,3313.4,3313.3,35.1237195]
["bitfinex","ETHUSD",1762342930240,6.03833877,3313.4,3313.3,35.1237195]
["bitfinex","ETHUSD",1762342930441,5.20964013,3313.4,3313.3,36.3537195]
["bitfinex","ETHUSD",1762342930759,5.21044013,3313.4,3313.3,36.3537195]
["bitfinex","ETHUSD",1762342931307,4.83234013,3313.4,3313.3,36.8229195]
["bitfinex","ETHUSD",1762342931495,4.38920219,3313.4,3313.3,36.8229195]
["bitfinex","ETHUSD",1762342931683,2.72398619,3313.4,3313.3,38.5526195]
["bitfinex","ETHUSD",1762342932083,3.12949019,3313.4,3313.3,38.5526195]
["bitfinex","ETHUSD",1762342932285,3.57262813,3313.4,3313.3,38.5526195]
["bitfinex","ETHUSD",1762342932485,4.04610639,3313.4,3313.3,38.5526195]
["bitfinex","ETHUSD",1762342932684,5.77929847,3313.4,3313.3,38.5526195]
["bitfinex","ETHUSD",1762342933068,4.86268045,3313.4,3313.3,39.7826195]
["bitfinex","ETHUSD",1762342933468,5.30581839,3313.4,3313.3,39.2829195]
["bitfinex","ETHUSD",1762342934115,4.86268045,3313.4,3313.3,39.2829195]
["bitfinex","ETHUSD",1762342934478,5.30581839,3313.4,3313.3,40.5129195]
["bitfinex","ETHUSD",1762342934679,5.30581839,3313.4,3313.3,41.0090195]
["bitfinex","ETHUSD",1762342935213,5.30581839,3313.4,3313.3,40.0437195]
["bitfinex","ETHUSD",1762342935418,5.96471905,3313.4,3313.3,40.0437195]
["bitfinex","ETHUSD",1762342935624,6.45951905,3313.4,3313.3,40.0437195]
["bitfinex","ETHUSD",1762342935825,6.93299869,3313.4,3313.3,41.2737195]
["bitfinex","ETHUSD",1762342936031,6.43819869,3313.4,3313.3,41.2737195]
["bitfinex","ETHUSD",1762342936724,6.93299869,3313.4,3313.3,41.2737195]
["bitfinex","ETHUSD",1762342937179,6.93299869,3313.4,3313.3,42.5037195]
["bitfinex","ETHUSD",1762342937378,6.93299869,3313.4,3313.3,42.0302195]
["bitfinex","ETHUSD",1762342938488,5.65536075,3313.4,3313.3,43.7215195]
["bitfinex","ETHUSD",1762342938688,5.65536075,3313.4,3313.3,43.2602195]
["bitfinex","ETHUSD",1762342938893,6.93299869,3313.4,3313.3,43.2602195]
["bitfinex","ETHUSD",1762342939795,13.27299869,3313.4,3313.3,43.2602195]
["bitfinex","ETHUSD",1762342940027,13.27299869,3313.4,3313.3,44.4902195]
["bitfinex","ETHUSD",1762342940332,12.78019869,3313.4,3313.3,44.4902195]
["bitfinex","ETHUSD",1762342941404,12.78019869,3313.4,3313.3,45.7202195]
["bitfinex","ETHUSD",1762342941809,13.27499869,3313.4,3313.3,45.7202195]
["bitfinex","ETHUSD",1762342942240,12.78019869,3313.4,3313.3,45.7202195]
["bitfinex","ETHUSD",1762342942432,13.27499869,3313.4,3313.3,45.7202195]
["bitfinex","ETHUSD",1762342942632,13.27499869,3313.4,3313.3,46.9502195]
["bitfinex","ETHUSD",1762342943526,11.86358249,3313.4,3313.3,46.9502195]
["bitfinex","ETHUSD",1762342943749,12.30672043,3313.4,3313.3,46.9502195]
["bitfinex","ETHUSD",1762342943899,12.30672043,3313.4,3313.3,48.1802195]
["bitfinex","ETHUSD",1762342944742,12.80072043,3313.4,3313.3,48.1802195]
["bitfinex","ETHUSD",1762342945797,12.80072043,3313.4,3313.3,49.4102195]
["bitfinex","ETHUSD",1762342946228,12.77943449,3313.4,3313.3,49.4102195]
["bitfinex","ETHUSD",1762342946429,12.46023383,3313.4,3313.3,49.4102195]
["bitfinex","ETHUSD",1762342947454,12.95503383,3313.4,3313.3,50.6402195]
["bitfinex","ETHUSD",1762342948420,13.27423449,3313.4,3313.3,50.6402195]
["bitfinex","ETHUSD",1762342948843,13.64533313,3313.4,3313.3,51.8702195]
["bitfinex","ETHUSD",1762342949049,13.94803313,3313.4,3313.3,51.8702195]
["bitfinex","ETHUSD",1762342950338,13.94803313,3313.4,3313.3,53.1002195]
["bitfinex","ETHUSD",1762342951637,13.94803313,3313.4,3313.3,49.18266045]
["bitfinex","ETHUSD",1762342952079,13.50489519,3313.4,3313.3,48.2751014]
["bitfinex","ETHUSD",1762342952368,13.94803313,3313.4,3313.3,47.7251014]
["bitfinex","ETHUSD",1762342952523,13.50489519,3313.4,3313.3,46.81754235]
["bitfinex","ETHUSD",1762342952928,7.16489519,3313.4,3313.3,22.30300595]
["bitfinex","ETHUSD",1762342953479,7.16489519,3313.4,3311.2,22.46724028]
["bitfinex","ETHUSD",1762342953480,0.455504,3312.4,3311.2,22.46724028]
["bitfinex","ETHUSD",1762342953695,4.32393197,3312.4,3311.2,20.91]
["bitfinex","ETHUSD",1762342953893,0.405504,3311.7,3311.2,14.23447528]
["bitfinex","ETHUSD",1762342954500,0.405504,3312.1,3311.6,0.4962]
["bitfinex","ETHUSD",1762342954796,0.405504,3312.1,3312.0,0.4962]
["bitfinex","ETHUSD",1762342955000,1.665216,3312.1,3312.0,0.4962]
["bitfinex","ETHUSD",1762342955509,3.82933333,3312.1,3312.0,0.4962]
["bitfinex","ETHUSD",1762342956464,4.30299983,3312.1,3312.0,0.4962]
["bitfinex","ETHUSD",1762342956693,3.9548825,3312.1,3312.0,0.4962]
["bitfinex","ETHUSD",1762342956876,3.9548825,3312.1,3312.0,1.7262]
["bitfinex","ETHUSD",1762342957326,0.4736665,3312.1,3312.0,2.2138]
["bitfinex","ETHUSD",1762342957674,0.8791705,3312.1,3312.0,2.2138]
["bitfinex","ETHUSD",1762342958010,0.8791705,3312.1,3312.0,1.7262]
["bitfinex","ETHUSD",1762342958186,0.405504,3312.1,3312.0,2.9562]
["bitfinex","ETHUSD",1762342958886,0.405504,3312.1,3312.0,3.4438]
["bitfinex","ETHUSD",1762342959587,0.405504,3312.1,3312.0,4.6738]
["bitfinex","ETHUSD",1762342960915,0.405504,3312.1,3312.0,5.9038]
["bitfinex","ETHUSD",1762342961148,0.87915067,3312.1,3312.0,5.9038]
["bitfinex","ETHUSD",1762342962358,0.87915067,3312.1,3312.0,7.1338]
["bitfinex","ETHUSD",1762342962999,0.405504,3312.1,3312.0,7.1338]
["bitfinex","ETHUSD",1762342963543,3.1296606,3312.1,3312.0,7.1338]
["bitfinex","ETHUSD",1762342963754,2.5733726,3312.1,3312.0,8.3638]
["bitfinex","ETHUSD",1762342964053,0.34811733,3313.2,3312.0,8.3638]
["bitfinex","ETHUSD",1762342964245,0.90809887,3312.1,3312.0,7.38]
["bitfinex","ETHUSD",1762342964626,0.90809887,3312.1,3312.0,7.8326]
["bitfinex","ETHUSD",1762342964810,0.90809887,3312.1,3312.0,8.3052]
["bitfinex","ETHUSD",1762342965017,0.90809887,3312.1,3312.0,9.5352]
["bitfinex","ETHUSD",1762342965647,2.72409887,3312.1,3312.0,9.0626]
["bitfinex","ETHUSD",1762342965939,3.12960287,3312.1,3312.0,9.0626]
["bitfinex","ETHUSD",1762342966360,3.60325403,3312.1,3312.0,9.5352]
["bitfinex","ETHUSD",1762342966531,4.86296603,3312.1,3312.0,10.7652]
["bitfinex","ETHUSD",1762342966732,5.33662305,3312.1,3312.0,10.7652]
["bitfinex","ETHUSD",1762342967907,5.33662305,3312.1,3312.0,11.9952]
["bitfinex","ETHUSD",1762342968531,5.33582305,3312.1,3312.0,11.5226]
["bitfinex","ETHUSD",1762342968840,5.80772305,3312.1,3312.0,11.07]
["bitfinex","ETHUSD",1762342969245,11.67582305,3312.1,3312.0,12.3]
["bitfinex","ETHUSD",1762342969431,12.14772305,3312.1,3312.0,12.3]
["bitfinex","ETHUSD",1762342970047,12.65752305,3312.1,3312.0,12.3]
["bitfinex","ETHUSD",1762342970213,13.39588573,3312.1,3312.0,12.3]
["bitfinex","ETHUSD",1762342970613,13.39588573,3312.1,3312.0,13.53]
["bitfinex","ETHUSD",1762342971611,14.01192869,3312.1,3312.0,12.98]
["bitfinex","ETHUSD",1762342971815,2.693404,3311.3,3311.2,11.70420128]
["bitfinex","ETHUSD",1762342972016,4.69147868,3311.3,3311.2,11.70420128]
["bitfinex","ETHUSD",1762342972254,4.30123333,3311.3,3311.2,11.70420128]
["bitfinex","ETHUSD",1762342972465,4.69147868,3311.3,3311.2,11.70420128]
["bitfinex","ETHUSD",1762342972666,4.30123333,3311.3,3311.2,11.70420128]
["bitfinex","ETHUSD",1762342973849,4.30123333,3311.3,3311.2,12.93420128]
["bitfinex","ETHUSD",1762342974046,3.82933333,3311.3,3311.2,12.93420128]
["bitfinex","ETHUSD",1762342974274,4.73792726,3311.3,3311.2,12.93420128]
["bitfinex","ETHUSD",1762342974587,4.73792726,3311.3,3311.2,13.38680128]
["bitfinex","ETHUSD",1762342975540,4.73792726,3311.3,3311.2,14.61680128]
["bitfinex","ETHUSD",1762342975941,4.38980993,3311.3,3311.2,14.61680128]
["bitfinex","ETHUSD",1762342976666,4.86361515,3311.3,3311.2,14.61680128]
["bitfinex","ETHUSD",1762342976866,4.38980993,3311.3,3311.2,15.84680128]
["bitfinex","ETHUSD",1762342977053,4.86562719,3311.3,3311.2,16.31940128]
["bitfinex","ETHUSD",1762342977974,2.64412319,3311.3,3311.2,16.31940128]
["bitfinex","ETHUSD",1762342978196,2.64412319,3311.3,3311.2,17.54940128]
["bitfinex","ETHUSD",1762342979079,3.04962719,3311.3,3311.2,17.54940128]
["bitfinex","ETHUSD",1762342979660,3.04962719,3311.3,3311.2,18.77940128]
["bitfinex","ETHUSD",1762342979973,1.78991519,3311.3,3311.2,18.77940128]
["bitfinex","ETHUSD",1762342980182,1.31609793,3311.3,3311.2,18.77940128]
["bitfinex","ETHUSD",1762342980391,0.47377959,3311.5,3311.2,20.67654141]
["bitfinex","ETHUSD",1762342980693,0.91021709,3311.7,3311.4,0.4526]
["bitfinex","ETHUSD",1762342980846,0.002,3311.7,3311.6,0.4526]
["bitfinex","ETHUSD",1762342981046,0.002,3311.7,3311.6,0.9252]
["bitfinex","ETHUSD",1762342981353,8.65969658,3313.0,3311.9,0.4526]
["bitfinex","ETHUSD",1762342981554,8.65969658,3313.0,3312.9,0.6436]
["bitfinex","ETHUSD",1762342982066,10.56300858,3313.0,3312.9,0.6436]
["bitfinex","ETHUSD",1762342982268,9.30329658,3313.0,3312.9,0.6436]
["bitfinex","ETHUSD",1762342982456,0.6436,3313.0,3312.9,1.8736]
["bitfinex","ETHUSD",1762342982652,3.73941733,3313.0,3312.9,1.23]
["bitfinex","ETHUSD",1762342982856,5.40463333,3313.0,3312.9,1.23]
["bitfinex","ETHUSD",1762342983973,5.40463333,3313.0,3312.9,2.46]
["bitfinex","ETHUSD",1762342984491,5.8782289,3313.0,3312.9,2.46]
["bitfinex","ETHUSD",1762342985249,5.8782289,3313.0,3312.9,3.69]
["bitfinex","ETHUSD",1762342986541,5.8782289,3313.0,3312.9,4.92]
["bitfinex","ETHUSD",1762342987997,5.8782289,3313.0,3312.9,6.15]
["bitfinex","ETHUSD",1762342989493,5.8782289,3313.0,3312.9,7.38]
["bitfinex","ETHUSD",1762342990500,6.18364091,3313.0,3312.9,7.38]
["bitfinex","ETHUSD",1762342990674,6.18364091,3313.0,3312.9,8.61]
["bitfinex","ETHUSD",1762342991286,6.18364091,3313.0,3312.9,7.4781]
["bitfinex","ETHUSD",1762342992193,6.18284091,3313.0,3312.9,8.7081]
["bitfinex","ETHUSD",1762342993498,6.18284091,3313.0,3312.9,9.9381]
["bitfinex","ETHUSD",1762342994196,6.18284091,3313.0,3312.9,2.77065276]
["bitfinex","ETHUSD",1762342994385,5.8774289,3313.0,3312.9,2.77065276]
["bitfinex","ETHUSD",1762342994590,5.8774289,3313.0,3312.9,1.86286852]
["bitfinex","ETHUSD",1762342994769,5.8794289,3313.0,3312.9,1.86286852]
["bitfinex","ETHUSD",1762342994975,5.8794289,3313.0,3312.9,3.09286852]
["bitfinex","ETHUSD",1762342995178,6.1821289,3313.0,3312.9,3.09286852]
["bitfinex","ETHUSD",1762342996497,6.1821289,3313.0,3312.9,4.32286852]
["bitfinex","ETHUSD",1762342996698,6.65579414,3313.0,3312.9,4.32286852]
["bitfinex","ETHUSD",1762342997012,6.65579414,3313.0,3312.9,4.18777888]
["bitfinex","ETHUSD",1762342997212,6.18219857,3313.0,3312.9,4.18777888]
["bitfinex","ETHUSD",1762342998408,6.18219857,3313.0,3312.9,5.41777888]
["bitfinex","ETHUSD",1762342998791,5.70853333,3313.0,3312.9,5.41777888]
["bitfinex","ETHUSD",1762342999414,10.060512,3313.0,3312.9,5.88237888]
["bitfinex","ETHUSD",1762342999715,10.060512,3313.0,3312.9,7.11237888]
["bitfinex","ETHUSD",1762342999925,8.8008,3313.0,3312.9,7.59467888]
["bitfinex","ETHUSD",1762343000214,2.4608,3313.0,3312.9,7.59467888]
["bitfinex","ETHUSD",1762343000984,4.126016,3313.0,3312.9,8.82467888]
["bitfinex","ETHUSD",1762343001200,2.866304,3313.0,3312.9,8.82467888]
["bitfinex","ETHUSD",1762343001408,3.33989988,3313.0,3312.9,8.82467888]
["bitfinex","ETHUSD",1762343001576,2.866304,3313.0,3312.9,8.82467888]
["bitfinex","ETHUSD",1762343002410,2.866304,3313.0,3312.9,10.05467888]
["bitfinex","ETHUSD",1762343003687,2.866304,3313.0,3312.9,10.80237888]
["bitfinex","ETHUSD",1762343004418,2.866304,3313.0,3312.9,11.28467888]
["bitfinex","ETHUSD",1762343004623,2.93438393,3313.0,3312.9,11.28467888]
["bitfinex","ETHUSD",1762343004999,3.33988793,3313.0,3312.9,12.51467888]
["bitfinex","ETHUSD",1762343005187,4.59959993,3313.0,3312.9,12.51467888]
["bitfinex","ETHUSD",1762343006417,4.59959993,3313.0,3312.9,13.74467888]
["bitfinex","ETHUSD",1762343008092,4.59959993,3313.0,3312.9,14.97467888]
["bitfinex","ETHUSD",1762343008721,2.37809593,3313.0,3312.9,14.97467888]
["bitfinex","ETHUSD",1762343009025,0.15383677,3313.4,3312.9,16.47214677]
["bitfinex","ETHUSD",1762343009323,0.15383677,3313.4,3313.3,0.6526]
["bitfinex","ETHUSD",1762343009828,0.55934077,3313.4,3313.3,1.1349]
["bitfinex","ETHUSD",1762343010036,0.15383677,3313.4,3313.3,1.1349]
["bitfinex","ETHUSD",1762343010236,0.002,3313.7,3313.3,1.1349]
["bitfinex","ETHUSD",1762343010436,0.002,3313.7,3313.6,0.4646]
["bitfinex","ETHUSD",1762343010841,0.15496839,3313.7,3313.6,2.1769]
["bitfinex","ETHUSD",1762343012307,0.62842739,3313.7,3313.6,2.1769]
["bitfinex","ETHUSD",1762343012513,0.62842739,3313.7,3313.6,3.4069]
["bitfinex","ETHUSD",1762343013538,1.88813939,3313.7,3313.6,3.4069]
["bitfinex","ETHUSD",1762343013844,1.88813939,3313.7,3313.6,4.6369]
["bitfinex","ETHUSD",1762343015244,1.88813939,3313.7,3313.6,5.8669]
["bitfinex","ETHUSD",1762343016133,1.88733939,3313.7,3313.6,5.8669]
["bitfinex","ETHUSD",1762343016322,1.88733939,3313.7,3313.6,7.0969]
["bitfinex","ETHUSD",1762343017941,1.88733939,3313.7,3313.6,8.3269]
["bitfinex","ETHUSD",1762343018840,0.62762739,3313.7,3313.6,8.3269]
["bitfinex","ETHUSD",1762343019244,0.62762739,3313.7,3313.6,9.5569]
["bitfinex","ETHUSD",1762343020343,0.474659,3313.7,3313.6,9.5569]
["bitfinex","ETHUSD",1762343020551,0.474659,3313.7,3313.6,10.7869]
["bitfinex","ETHUSD",1762343021048,0.62924595,3313.7,3313.6,10.7869]
["bitfinex","ETHUSD",1762343021949,0.62924595,3313.7,3313.6,12.0169]
["bitfinex","ETHUSD",1762343023036,0.474659,3313.7,3313.6,12.0169]
["bitfinex","ETHUSD",1762343023213,0.474659,3313.7,3313.6,13.2469]
["bitfinex","ETHUSD",1762343025175,0.474659,3313.7,3313.6,14.4769]
["bitfinex","ETHUSD",1762343026803,0.474659,3313.7,3313.6,15.7069]
["bitfinex","ETHUSD",1762343028071,0.474659,3313.7,3313.6,16.9369]
["bitfinex","ETHUSD",1762343029488,0.474659,3313.7,3313.6,18.1669]
["bitfinex","ETHUSD",1762343030018,0.474659,3313.7,3313.6,18.1679]
["bitfinex","ETHUSD",1762343030981,0.474659,3313.7,3313.6,19.3979]
["bitfinex","ETHUSD",1762343031181,1.261712,3314.1,3313.7,0.4652]
["bitfinex","ETHUSD",1762343031182,0.002,3314.1,3313.7,0.4652]
["bitfinex","ETHUSD",1762343031346,0.002,3314.1,3314.0,0.4652]
["bitfinex","ETHUSD",1762343031880,0.002,3314.1,3314.0,0.9371]
["bitfinex","ETHUSD",1762343032283,0.002,3314.1,3314.0,2.1671]
["bitfinex","ETHUSD",1762343032458,0.15290873,3314.7,3314.0,2.38381]
["bitfinex","ETHUSD",1762343032786,0.474659,3315.1,3314.6,0.93310142]
["bitfinex","ETHUSD",1762343032969,0.474659,3315.1,3314.9,0.4652]
["bitfinex","ETHUSD",1762343033281,0.474659,3315.1,3315.0,0.4652]
["bitfinex","ETHUSD",1762343033676,0.474659,3315.1,3315.0,1.6952]
["bitfinex","ETHUSD",1762343034253,0.9479218,3315.1,3315.0,1.6952]
["bitfinex","ETHUSD",1762343034884,1.10225586,3315.1,3315.0,1.6952]
["bitfinex","ETHUSD",1762343035089,1.10225586,3315.1,3315.0,2.9252]
["bitfinex","ETHUSD",1762343035493,0.62759686,3315.1,3315.0,2.9252]
["bitfinex","ETHUSD",1762343036359,0.62759686,3315.1,3315.0,4.1552]
["bitfinex","ETHUSD",1762343037794,0.62759686,3315.1,3315.0,5.3852]
["bitfinex","ETHUSD",1762343038285,0.62759686,3315.1,3315.0,5.8571]
["bitfinex","ETHUSD",1762343038991,0.62759686,3315.1,3315.0,7.0871]
["bitfinex","ETHUSD",1762343039389,0.4732628,3315.1,3315.0,7.0871]
["bitfinex","ETHUSD",1762343039702,0.4724628,3315.1,3315.0,7.0871]
["bitfinex","ETHUSD",1762343040371,0.62759686,3315.8,3315.0,9.02581]
["bitfinex","ETHUSD",1762343040573,0.1577732,3316.2,3315.7,0.6522]
["bitfinex","ETHUSD",1762343040884,0.62759686,3316.5,3316.1,0.4652]
["bitfinex","ETHUSD",1762343041209,0.47328296,3316.6,3316.4,0.4652]
["bitfinex","ETHUSD",1762343041398,0.47328296,3316.6,3316.5,0.9371]
["bitfinex","ETHUSD",1762343043087,0.47328296,3316.6,3316.5,2.1671]
["bitfinex","ETHUSD",1762343043712,0.94627625,3316.6,3316.5,2.1671]
["bitfinex","ETHUSD",1762343044501,0.94627625,3316.6,3316.5,3.3971]
["bitfinex","ETHUSD",1762343045485,0.94627625,3316.6,3316.5,2.9252]
["bitfinex","ETHUSD",1762343046291,0.94627625,3316.6,3316.5,4.6271]
["bitfinex","ETHUSD",1762343047122,0.94627625,3316.6,3316.5,4.1552]
["bitfinex","ETHUSD",1762343047717,0.94627625,3316.6,3316.5,5.3852]
["bitfinex","ETHUSD",1762343047916,0.94627625,3316.6,3316.5,5.3782]
["bitfinex","ETHUSD",1762343048103,1.88577625,3316.6,3316.5,4.92]
["bitfinex","ETHUSD",1762343048418,1.43527625,3316.6,3316.5,4.92]
["bitfinex","ETHUSD",1762343048981,1.43527625,3316.6,3316.5,6.15]
["bitfinex","ETHUSD",1762343049182,1.43727625,3316.6,3316.5,6.15]
["bitfinex","ETHUSD",1762343049791,0.94827625,3316.6,3316.5,6.6152]
["bitfinex","ETHUSD",1762343050009,0.94827625,3316.6,3316.5,6.15]
["bitfinex","ETHUSD",1762343050218,0.94827625,3316.6,3316.5,6.6152]
["bitfinex","ETHUSD",1762343050414,0.94827625,3316.6,3316.5,7.8452]
["bitfinex","ETHUSD",1762343050624,0.94827625,3316.6,3316.5,7.38]
["bitfinex","ETHUSD",1762343050825,2.58990132,3316.6,3316.5,7.38]
["bitfinex","ETHUSD",1762343051118,5.06860588,3316.6,3316.5,7.38]
["bitfinex","ETHUSD",1762343051783,5.06860588,3316.6,3316.5,8.61]
["bitfinex","ETHUSD",1762343052422,5.44089371,3316.6,3316.5,8.61]
["bitfinex","ETHUSD",1762343052583,7.21920452,3316.6,3316.5,8.61]
["bitfinex","ETHUSD",1762343052780,13.55920452,3316.6,3316.5,2.61]
["bitfinex","ETHUSD",1762343052980,13.08592156,3316.6,3316.5,1.6701]
["bitfinex","ETHUSD",1762343053317,2.554004,3316.3,3316.2,2e-07]
["bitfinex","ETHUSD",1762343053525,4.75693856,3316.3,3316.2,2e-07]
["bitfinex","ETHUSD",1762343053732,5.24683856,3316.3,3316.2,2e-07]
["bitfinex","ETHUSD",1762343054740,5.24683856,3316.3,3316.2,1.6e-07]
["bitfinex","ETHUSD",1762343054885,5.53249024,3316.3,3316.2,1.6e-07]
["bitfinex","ETHUSD",1762343055211,5.84449309,3316.3,3316.2,1.6e-07]
["bitfinex","ETHUSD",1762343055579,5.53249024,3316.3,3316.2,1.6e-07]
["bitfinex","ETHUSD",1762343055796,5.84449309,3316.3,3316.2,1.6e-07]
["bitfinex","ETHUSD",1762343056198,6.31767841,3316.3,3316.2,1.6e-07]
["bitfinex","ETHUSD",1762343056620,6.00567556,3316.3,3316.2,1.6e-07]
["bitfinex","ETHUSD",1762343057224,5.67107692,3316.3,3316.2,1.6e-07]
["bitfinex","ETHUSD",1762343057427,6.14427544,3316.3,3316.2,1.6e-07]
["bitfinex","ETHUSD",1762343057730,6.14427544,3316.3,3316.2,1.23000016]
["bitfinex","ETHUSD",1762343057888,5.54662091,3316.3,3316.2,1.23000016]
["bitfinex","ETHUSD",1762343058387,12.49959219,3316.3,3316.2,1.23000016]
["bitfinex","ETHUSD",1762343059723,12.20297112,3316.3,3316.2,1.23000016]
["bitfinex","ETHUSD",1762343060320,12.20297112,3316.3,3316.2,2.46000016]
["bitfinex","ETHUSD",1762343061315,13.11030647,3316.3,3316.2,2.46000016]
["bitfinex","ETHUSD",1762343061521,13.11030647,3316.3,3316.2,3.69000016]
["bitfinex","ETHUSD",1762343062845,13.11030647,3316.3,3316.2,4.92000016]
["bitfinex","ETHUSD",1762343063399,13.11030647,3316.3,3316.2,4.80981389]
["bitfinex","ETHUSD",1762343063615,13.06030647,3316.3,3316.2,4.80981389]
["bitfinex","ETHUSD",1762343064340,13.06030647,3316.3,3316.2,6.03981389]
["bitfinex","ETHUSD",1762343064715,13.06030647,3316.3,3316.2,4.8312854]
["bitfinex","ETHUSD",1762343066046,13.06030647,3316.3,3316.2,6.0612854]
["bitfinex","ETHUSD",1762343067049,13.11030647,3316.3,3316.2,3.7713984]
["bitfinex","ETHUSD",1762343067244,1.052804,3315.1,3315.0,6.08]
["bitfinex","ETHUSD",1762343067435,4.128516,3315.1,3315.0,6.08]
["bitfinex","ETHUSD",1762343067636,3.929016,3315.1,3315.0,6.08]
["bitfinex","ETHUSD",1762343067836,4.40229779,3315.1,3315.0,6.08]
["bitfinex","ETHUSD",1762343068146,5.78299656,3315.1,3315.0,6.08]
["bitfinex","ETHUSD",1762343068640,5.30971477,3315.1,3315.0,6.08]
["bitfinex","ETHUSD",1762343068852,5.79961477,3315.1,3315.0,7.31]
["bitfinex","ETHUSD",1762343069212,5.30971477,3315.1,3315.0,7.31]
["bitfinex","ETHUSD",1762343069412,5.79961477,3315.1,3315.0,7.31]
["bitfinex","ETHUSD",1762343070232,5.79961477,3315.1,3315.0,8.54]
["bitfinex","ETHUSD",1762343071570,6.2729358,3315.1,3315.0,9.77]
["bitfinex","ETHUSD",1762343073180,6.2729358,3315.1,3315.0,11.0]
["bitfinex","ETHUSD",1762343073753,5.7830358,3315.1,3315.0,11.0]
["bitfinex","ETHUSD",1762343074053,5.3352358,3315.1,3315.0,11.4979]
["bitfinex","ETHUSD",1762343074230,5.3352358,3315.1,3315.0,11.0]
["bitfinex","ETHUSD",1762343074763,5.32881477,3315.1,3315.0,12.23]
["bitfinex","ETHUSD",1762343075946,5.32881477,3315.1,3315.0,13.46]
["bitfinex","ETHUSD",1762343076351,5.82321477,3315.1,3315.0,13.46]
["bitfinex","ETHUSD",1762343077162,5.32881477,3315.1,3315.0,13.46]
["bitfinex","ETHUSD",1762343077362,5.32881477,3315.1,3315.0,14.69]
["bitfinex","ETHUSD",1762343077684,11.66881477,3315.1,3315.0,14.69]
["bitfinex","ETHUSD",1762343077838,12.14211277,3315.1,3315.0,14.69]
["bitfinex","ETHUSD",1762343079460,12.14211277,3315.1,3315.0,15.92]
["bitfinex","ETHUSD",1762343080874,12.14211277,3315.1,3315.0,17.15]
["bitfinex","ETHUSD",1762343082168,12.63651277,3315.1,3315.0,17.15]
["bitfinex","ETHUSD",1762343082371,12.63651277,3315.1,3315.0,18.38]
["bitfinex","ETHUSD",1762343083886,12.63651277,3315.1,3315.0,19.61]
["bitfinex","ETHUSD",1762343084242,12.14211277,3315.1,3315.0,19.61]
["bitfinex","ETHUSD",1762343084577,12.59921277,3315.1,3315.0,19.61]
["bitfinex","ETHUSD",1762343084777,12.14211277,3315.1,3315.0,19.61]
["bitfinex","ETHUSD",1762343085172,12.59921277,3315.1,3315.0,20.84]
["bitfinex","ETHUSD",1762343085581,12.14211277,3315.1,3315.0,20.84]
["bitfinex","ETHUSD",1762343086511,11.67521277,3315.1,3315.0,22.5649]
["bitfinex","ETHUSD",1762343087217,11.67441277,3315.1,3315.0,23.0581]
["bitfinex","ETHUSD",1762343088199,4.92970877,3315.1,3315.0,24.2891]
["bitfinex","ETHUSD",1762343088600,4.93170877,3315.1,3315.0,24.2891]
["bitfinex","ETHUSD",1762343088999,4.45841077,3315.1,3315.0,24.2891]
["bitfinex","ETHUSD",1762343089183,4.86391477,3315.1,3315.0,24.2891]
["bitfinex","ETHUSD",1762343089681,4.86391477,3315.1,3315.0,24.531]
["bitfinex","ETHUSD",1762343089881,6.46283448,3315.1,3315.0,24.531]
["bitfinex","ETHUSD",1762343090081,6.76542066,3315.1,3315.0,24.531]
["bitfinex","ETHUSD",1762343090500,6.29215055,3315.1,3315.0,24.531]
["bitfinex","ETHUSD",1762343091002,6.29215055,3315.1,3315.0,25.761]
["bitfinex","ETHUSD",1762343091972,6.76548451,3315.1,3315.0,25.761]
["bitfinex","ETHUSD",1762343092680,6.12829969,3315.1,3315.0,26.991]
["bitfinex","ETHUSD",1762343093673,6.90421297,3315.1,3315.0,26.991]
["bitfinex","ETHUSD",1762343094007,6.60162679,3315.1,3315.0,28.221]
["bitfinex","ETHUSD",1762343094970,13.54691297,3315.1,3315.0,28.221]
["bitfinex","ETHUSD",1762343095169,13.54691297,3315.1,3315.0,29.451]
["bitfinex","ETHUSD",1762343095706,6.15060572,3315.1,3315.0,29.451]
["bitfinex","ETHUSD",1762343095899,6.60770572,3315.1,3315.0,29.451]
["bitfinex","ETHUSD",1762343096386,6.15060572,3315.1,3315.0,29.451]
["bitfinex","ETHUSD",1762343096585,6.15060572,3315.1,3315.0,30.681]
["bitfinex","ETHUSD",1762343098597,6.15060572,3315.1,3315.0,31.911]
["bitfinex","ETHUSD",1762343099003,6.10060572,3315.1,3315.0,31.911]
["bitfinex","ETHUSD",1762343100212,6.10060572,3315.1,3315.0,33.141]
["bitfinex","ETHUSD",1762343100684,4.93180172,3315.1,3315.0,34.1291]
["bitfinex","ETHUSD",1762343101085,4.86397176,3315.1,3315.0,34.1291]
["bitfinex","ETHUSD",1762343101280,4.86397176,3315.1,3315.0,33.6359]
["bitfinex","ETHUSD",1762343101487,5.32457176,3315.1,3315.0,34.371]
["bitfinex","ETHUSD",1762343101807,5.30834466,3315.1,3315.0,34.371]
["bitfinex","ETHUSD",1762343103105,5.30834466,3315.1,3315.0,35.601]
["bitfinex","ETHUSD",1762343103312,5.95421858,3315.1,3315.0,35.601]
["bitfinex","ETHUSD",1762343103615,6.33881722,3315.1,3315.0,35.601]
["bitfinex","ETHUSD",1762343104221,7.28548988,3315.1,3315.0,34.48846875]
["bitfinex","ETHUSD",1762343104400,7.28548988,3315.1,3315.0,35.71846875]
["bitfinex","ETHUSD",1762343104725,7.58818988,3315.1,3315.0,35.71846875]
["bitfinex","ETHUSD",1762343105528,16.24788646,3315.1,3315.0,35.71846875]
["bitfinex","ETHUSD",1762343105729,16.24788646,3315.1,3315.0,36.94846875]
["bitfinex","ETHUSD",1762343106701,22.58788646,3315.1,3315.0,35.79382911]
["bitfinex","ETHUSD",1762343107208,22.58788646,3315.1,3315.0,37.02382911]
["bitfinex","ETHUSD",1762343107725,21.79618782,3315.1,3315.0,37.02382911]
["bitfinex","ETHUSD",1762343107928,18.7217979,3315.1,3315.0,37.02382911]
["bitfinex","ETHUSD",1762343108109,20.4421099,3315.1,3315.0,37.02382911]
["bitfinex","ETHUSD",1762343108508,20.4421099,3315.1,3315.0,38.25382911]
["bitfinex","ETHUSD",1762343108739,20.8992099,3315.1,3315.0,38.25382911]
["bitfinex","ETHUSD",1762343108936,21.24846275,3315.1,3315.0,38.25382911]
["bitfinex","ETHUSD",1762343109160,21.65396675,3315.1,3315.0,38.25382911]
["bitfinex","ETHUSD",1762343109458,11.62106617,3315.1,3315.0,38.74872911]
["bitfinex","ETHUSD",1762343109659,11.27181332,3315.1,3315.0,38.74872911]
["bitfinex","ETHUSD",1762343109803,11.27181332,3315.1,3315.0,39.97872911]
["bitfinex","ETHUSD",1762343110159,11.67731732,3315.1,3315.0,39.97872911]
["bitfinex","ETHUSD",1762343111044,12.13711732,3315.1,3315.0,39.48382911]
["bitfinex","ETHUSD",1762343111356,13.27167457,3315.1,3315.0,40.71382911]
["bitfinex","ETHUSD",1762343111847,13.32167457,3315.1,3315.0,40.71382911]
["bitfinex","ETHUSD",1762343112212,13.65627321,3315.1,3315.0,40.71382911]
["bitfinex","ETHUSD",1762343112414,12.86457457,3315.1,3315.0,40.71382911]
["bitfinex","ETHUSD",1762343112614,12.13711732,3315.1,3315.0,41.94382911]
["bitfinex","ETHUSD",1762343112820,13.60627321,3315.1,3315.0,41.94382911]
["bitfinex","ETHUSD",1762343113327,13.27167457,3315.1,3315.0,41.94382911]
["bitfinex","ETHUSD",1762343113541,13.60627321,3315.1,3315.0,41.94382911]
["bitfinex","ETHUSD",1762343113739,13.27806881,3315.1,3315.0,41.94382911]
["bitfinex","ETHUSD",1762343113936,13.60627321,3315.1,3315.0,43.17382911]
["bitfinex","ETHUSD",1762343114148,13.65627321,3315.1,3315.0,43.17382911]
["bitfinex","ETHUSD",1762343115218,13.95897321,3315.1,3315.0,43.17382911]
["bitfinex","ETHUSD",1762343115424,13.95897321,3315.1,3315.0,44.40382911]
["bitfinex","ETHUSD",1762343115854,13.95897321,3315.1,3315.0,41.40619811]
["bitfinex","ETHUSD",1762343116750,13.16727457,3315.1,3315.0,42.63619811]
["bitfinex","ETHUSD",1762343117255,11.27101332,3315.1,3315.0,43.09979811]
["bitfinex","ETHUSD",1762343117621,11.67651732,3315.1,3315.0,43.09979811]
["bitfinex","ETHUSD",1762343117826,11.27101332,3315.1,3315.0,43.56649811]
["bitfinex","ETHUSD",1762343118139,11.20318299,3315.1,3315.0,43.56649811]
["bitfinex","ETHUSD",1762343118340,11.20318299,3315.1,3315.0,44.79649811]
["bitfinex","ETHUSD",1762343118665,11.20318299,3315.1,3315.0,44.32979811]
["bitfinex","ETHUSD",1762343119743,11.20318299,3315.1,3315.0,44.79649811]
["bitfinex","ETHUSD",1762343120070,11.20318299,3315.1,3315.0,46.02649811]
["bitfinex","ETHUSD",1762343120672,9.89025033,3315.1,3315.0,46.02649811]
["bitfinex","ETHUSD",1762343120869,8.07505033,3315.1,3315.0,46.02649811]
["bitfinex","ETHUSD",1762343121171,6.747504,3315.1,3315.0,46.02649811]
["bitfinex","ETHUSD",1762343121485,8.007216,3315.1,3315.0,47.25649811]
["bitfinex","ETHUSD",1762343121641,7.601712,3315.1,3315.0,47.25649811]
["bitfinex","ETHUSD",1762343122186,9.823216,3315.1,3315.0,46.32619811]
["bitfinex","ETHUSD",1762343122483,11.45367325,3315.1,3315.0,46.32619811]
["bitfinex","ETHUSD",1762343122784,11.45367325,3315.1,3315.0,47.55619811]
["bitfinex","ETHUSD",1762343123286,10.50067325,3315.1,3315.0,48.01979811]
["bitfinex","ETHUSD",1762343123492,10.1514204,3315.1,3315.0,48.01979811]
["bitfinex","ETHUSD",1762343124482,10.62471302,3315.1,3315.0,48.01979811]
["bitfinex","ETHUSD",1762343124680,10.62471302,3315.1,3315.0,49.24979811]
["bitfinex","ETHUSD",1762343126582,10.62471302,3315.1,3315.0,49.71649811]
["bitfinex","ETHUSD",1762343126791,10.62471302,3315.1,3315.0,50.94649811]
["bitfinex","ETHUSD",1762343127161,10.62471302,3315.1,3315.0,50.47979811]
["bitfinex","ETHUSD",1762343127489,11.07841302,3315.1,3315.0,50.01619811]
["bitfinex","ETHUSD",1762343127782,11.98584442,3315.1,3315.0,50.01619811]
["bitfinex","ETHUSD",1762343127986,11.53214442,3315.1,3315.0,49.54291169]
["bitfinex","ETHUSD",1762343128286,11.53214442,3315.1,3315.0,51.23651169]
["bitfinex","ETHUSD",1762343128689,11.53214442,3315.1,3315.0,51.70321169]
["bitfinex","ETHUSD",1762343129051,11.53214442,3315.1,3315.0,51.23651169]
["bitfinex","ETHUSD",1762343130374,11.98584442,3315.1,3315.0,52.00291169]
["bitfinex","ETHUSD",1762343130577,12.83439727,3315.1,3315.0,52.00291169]
["bitfinex","ETHUSD",1762343130778,13.13709727,3315.1,3315.0,52.00291169]
["bitfinex","ETHUSD",1762343131299,13.13709727,3315.1,3315.0,51.22691169]
["bitfinex","ETHUSD",1762343131300,12.36110465,3315.1,3315.0,51.22691169]
["bitfinex","ETHUSD",1762343131501,12.66380465,3315.1,3315.0,51.22691169]
["bitfinex","ETHUSD",1762343131663,12.66380465,3315.1,3315.0,52.45691169]
["bitfinex","ETHUSD",1762343132071,12.99840329,3315.1,3315.0,52.45691169]
["bitfinex","ETHUSD",1762343132271,13.47173195,3315.1,3315.0,52.45691169]
["bitfinex","ETHUSD",1762343132495,7.13173195,3315.1,3315.0,52.45691169]
["bitfinex","ETHUSD",1762343133063,7.13173195,3315.1,3315.0,53.68691169]
["bitfinex","ETHUSD",1762343134367,7.13173195,3315.1,3315.0,54.91691169]
["bitfinex","ETHUSD",1762343134806,6.82823195,3315.1,3315.0,54.91691169]
["bitfinex","ETHUSD",1762343135005,6.49363331,3315.1,3315.0,54.91691169]
["bitfinex","ETHUSD",1762343135403,7.30158294,3315.1,3315.0,54.91691169]
["bitfinex","ETHUSD",1762343135575,6.9669843,3315.1,3315.0,54.91691169]
["bitfinex","ETHUSD",1762343135775,6.9669843,3315.1,3315.0,56.14691169]
["bitfinex","ETHUSD",1762343136174,7.30158294,3315.1,3315.0,56.14691169]
["bitfinex","ETHUSD",1762343137502,7.30158294,3315.1,3315.0,57.37691169]
["bitfinex","ETHUSD",1762343138807,7.30158294,3315.1,3315.0,58.51791069]
["bitfinex","ETHUSD",1762343140329,6.82825428,3315.1,3315.0,58.51791069]
["bitfinex","ETHUSD",1762343140515,6.82825428,3315.1,3315.0,59.74791069]
["bitfinex","ETHUSD",1762343140716,6.80595428,3315.1,3315.0,59.74791069]
["bitfinex","ETHUSD",1762343141089,5.66615124,3315.1,3315.0,59.74791069]
["bitfinex","ETHUSD",1762343141276,6.22090124,3315.1,3315.0,59.74791069]
["bitfinex","ETHUSD",1762343141475,6.54910564,3315.1,3315.0,59.74791069]
["bitfinex","ETHUSD",1762343142133,6.54910564,3315.1,3315.0,60.97791069]
["bitfinex","ETHUSD",1762343143525,6.54910564,3315.1,3315.0,62.20791069]
["bitfinex","ETHUSD",1762343143840,7.02244009,3315.1,3315.0,62.20791069]
["bitfinex","ETHUSD",1762343144734,7.35703873,3315.1,3315.0,62.20791069]
["bitfinex","ETHUSD",1762343144940,7.65973873,3315.1,3315.0,63.43791069]
["bitfinex","ETHUSD",1762343145535,7.32514009,3315.1,3315.0,63.43791069]
["bitfinex","ETHUSD",1762343145743,7.65973873,3315.1,3315.0,63.43791069]
["bitfinex","ETHUSD",1762343146233,7.32514009,3315.1,3315.0,63.43791069]
["bitfinex","ETHUSD",1762343146413,7.65973873,3315.1,3315.0,64.66791069]
["bitfinex","ETHUSD",1762343146736,12.02623609,3315.1,3315.0,65.15851069]
["bitfinex","ETHUSD",1762343146900,11.27102884,3315.1,3315.0,65.15851069]
["bitfinex","ETHUSD",1762343147242,11.63020124,3315.1,3315.0,64.66791069]
["bitfinex","ETHUSD",1762343147439,11.15685025,3315.1,3315.0,64.66791069]
["bitfinex","ETHUSD",1762343148043,11.15685025,3315.1,3315.0,65.89791069]
["bitfinex","ETHUSD",1762343148402,11.97855465,3315.1,3315.0,65.89791069]
["bitfinex","ETHUSD",1762343148603,12.48065465,3315.1,3315.0,65.89791069]
["bitfinex","ETHUSD",1762343149249,12.48065465,3315.1,3315.0,67.12791069]
["bitfinex","ETHUSD",1762343149834,13.2885739,3315.1,3315.0,67.12791069]
["bitfinex","ETHUSD",1762343150731,12.95397526,3315.1,3315.0,67.12791069]
["bitfinex","ETHUSD",1762343150938,13.2885739,3315.1,3315.0,68.35791069]
["bitfinex","ETHUSD",1762343152237,13.2885739,3315.1,3315.0,69.58791069]
["bitfinex","ETHUSD",1762343152443,12.95397526,3315.1,3315.0,69.58791069]
["bitfinex","ETHUSD",1762343152746,13.2885739,3315.1,3315.0,69.58791069]
["bitfinex","ETHUSD",1762343153748,13.2885739,3315.1,3315.0,70.81791069]
["bitfinex","ETHUSD",1762343154954,13.2885739,3315.1,3315.0,72.04791069]
["bitfinex","ETHUSD",1762343156652,13.2885739,3315.1,3315.0,73.27791069]
["bitfinex","ETHUSD",1762343157556,13.5912739,3315.1,3315.0,70.5220721]
["bitfinex","ETHUSD",1762343157918,13.55834684,3315.1,3315.0,53.06002583]
["bitfinex","ETHUSD",1762343158064,13.55834684,3315.1,3315.0,52.67213908]
["bitfinex","ETHUSD",1762343158406,13.55834684,3315.1,3315.0,51.7649999]
["bitfinex","ETHUSD",1762343158692,13.55754684,3315.1,3315.0,51.7649999]
["bitfinex","ETHUSD",1762343158886,15.06248512,3315.1,3315.0,49.05793848]
["bitfinex","ETHUSD",1762343159052,13.55754684,3315.1,3315.0,46.64038079]
["bitfinex","ETHUSD",1762343159252,13.55754684,3315.1,3315.0,43.38009447]
["bitfinex","ETHUSD",1762343159490,13.55754684,3315.1,3315.0,40.96253678]
["bitfinex","ETHUSD",1762343160094,13.55754684,3315.1,3315.0,39.42343536]
["bitfinex","ETHUSD",1762343160267,13.55754684,3315.1,3315.0,37.00587767]
["bitfinex","ETHUSD",1762343161010,13.55754684,3315.1,3315.0,38.23587767]
["bitfinex","ETHUSD",1762343161724,13.55754684,3315.1,3315.0,38.23687767]
["bitfinex","ETHUSD",1762343162226,13.08422623,3315.1,3315.0,37.92777625]
["bitfinex","ETHUSD",1762343163012,13.55760992,3315.1,3315.0,37.92777625]
["bitfinex","ETHUSD",1762343163304,13.55760992,3315.1,3315.0,35.51021856]
["bitfinex","ETHUSD",1762343163687,13.55760992,3315.1,3315.0,36.74021856]
["bitfinex","ETHUSD",1762343164074,13.22301128,3315.1,3315.0,36.74021856]
["bitfinex","ETHUSD",1762343164331,13.5697298,3315.1,3315.0,36.74021856]
["bitfinex","ETHUSD",1762343164979,13.1176298,3315.1,3315.0,36.74021856]
["bitfinex","ETHUSD",1762343165184,21.80735002,3315.1,3315.0,37.97021856]
["bitfinex","ETHUSD",1762343165624,22.25945002,3315.1,3315.0,37.97021856]
["bitfinex","ETHUSD",1762343165821,20.5616275,3315.1,3315.0,37.97021856]
["bitfinex","ETHUSD",1762343166113,21.4606315,3315.1,3315.0,37.97021856]
["bitfinex","ETHUSD",1762343166280,21.80735002,3315.1,3315.0,37.97021856]
["bitfinex","ETHUSD",1762343166482,14.50046633,3315.1,3315.0,39.20021856]
["bitfinex","ETHUSD",1762343166735,14.15374781,3315.1,3315.0,39.20021856]
["bitfinex","ETHUSD",1762343166946,14.50046633,3315.1,3315.0,39.20021856]
["bitfinex","ETHUSD",1762343167218,5.81074611,3315.1,3315.0,39.20021856]
["bitfinex","ETHUSD",1762343167434,6.75634611,3315.1,3315.0,39.20021856]
["bitfinex","ETHUSD",1762343167785,6.75634611,3315.1,3315.0,40.43021856]
["bitfinex","ETHUSD",1762343169260,6.30424611,3315.1,3315.0,41.66021856]
["bitfinex","ETHUSD",1762343169527,5.81074611,3315.1,3315.0,41.66021856]
["bitfinex","ETHUSD",1762343169689,6.28409154,3315.1,3315.0,42.15081856]
["bitfinex","ETHUSD",1762343169895,5.93737302,3315.1,3315.0,42.15081856]
["bitfinex","ETHUSD",1762343170140,5.54329723,3315.1,3315.0,42.15081856]
["bitfinex","ETHUSD",1762343170281,3.52538123,3315.1,3315.0,42.61581856]
["bitfinex","ETHUSD",1762343170482,3.52538123,3315.1,3315.0,43.84581856]
["bitfinex","ETHUSD",1762343170724,6.1369123,3315.1,3315.0,42.89021856]
["bitfinex","ETHUSD",1762343171017,6.55130605,3315.1,3315.0,42.89021856]
["bitfinex","ETHUSD",1762343171778,6.85400605,3315.1,3315.0,0.95351646]
["bitfinex","ETHUSD",1762343172084,6.85400605,3315.1,3314.6,0.001]
["bitfinex","ETHUSD",1762343172085,3.833916,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762343172280,4.824414,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762343172495,0.405504,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1762343172717,4.266016,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1762343172919,5.422614,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1762343173121,5.422614,3314.4,3314.2,0.001]
["bitfinex","ETHUSD",1762343173122,3.984316,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762343173284,5.428914,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762343173806,14.11223426,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762343174012,12.66763626,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762343174207,13.13773626,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762343174526,14.55643336,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762343175108,14.90315188,3314.3,3314.2,1.231]
["bitfinex","ETHUSD",1762343175309,21.24315188,3314.3,3314.2,1.231]
["bitfinex","ETHUSD",1762343175548,21.24315188,3314.3,3314.2,0.8463125]
["bitfinex","ETHUSD",1762343175901,21.24315188,3314.3,3314.2,0.461625]
["bitfinex","ETHUSD",1762343176236,20.94045188,3314.3,3314.2,0.461625]
["bitfinex","ETHUSD",1762343176432,20.94045188,3314.3,3314.2,1.691625]
["bitfinex","ETHUSD",1762343176636,20.94045188,3314.3,3314.2,0.10426961]
["bitfinex","ETHUSD",1762343176988,20.94045188,3314.3,3314.0,0.32247664]
["bitfinex","ETHUSD",1762343176989,2.504104,3314.1,3314.0,0.32247664]
["bitfinex","ETHUSD",1762343177188,2.371904,3314.0,3313.2,0.001]
["bitfinex","ETHUSD",1762343177384,5.273914,3314.0,3313.2,0.001]
["bitfinex","ETHUSD",1762343177617,4.45759548,3314.0,3313.2,0.001]
["bitfinex","ETHUSD",1762343177823,4.099816,3314.0,3313.9,1.231]
["bitfinex","ETHUSD",1762343178024,4.92719548,3314.0,3313.9,1.231]
["bitfinex","ETHUSD",1762343178990,5.28371422,3314.0,3313.9,1.231]
["bitfinex","ETHUSD",1762343179191,5.28371422,3314.0,3313.9,2.461]
["bitfinex","ETHUSD",1762343179825,4.92593474,3314.0,3313.9,2.461]
["bitfinex","ETHUSD",1762343180000,4.47294032,3314.0,3313.9,2.461]
["bitfinex","ETHUSD",1762343180204,5.3003198,3314.0,3313.9,2.461]
["bitfinex","ETHUSD",1762343180401,5.6945573,3314.0,3313.9,2.461]
["bitfinex","ETHUSD",1762343180607,5.65683854,3314.0,3313.9,3.691]
["bitfinex","ETHUSD",1762343181022,6.00355706,3314.0,3313.9,3.691]
["bitfinex","ETHUSD",1762343181521,6.91167243,3314.0,3313.9,3.691]
["bitfinex","ETHUSD",1762343181903,6.43814811,3314.0,3313.9,3.691]
["bitfinex","ETHUSD",1762343182247,6.43734811,3314.0,3313.9,4.921]
["bitfinex","ETHUSD",1762343183114,6.09062959,3314.0,3313.9,4.921]
["bitfinex","ETHUSD",1762343183312,6.43734811,3314.0,3313.9,4.921]
["bitfinex","ETHUSD",1762343183514,6.43734811,3314.0,3313.9,6.151]
["bitfinex","ETHUSD",1762343184924,6.91089537,3314.0,3313.9,5.24340525]
["bitfinex","ETHUSD",1762343185119,6.91089537,3314.0,3313.9,6.47340525]
["bitfinex","ETHUSD",1762343185336,6.91089537,3314.0,3313.9,5.5658105]
["bitfinex","ETHUSD",1762343185533,2.695704,3313.7,3313.6,3.1062345]
["bitfinex","ETHUSD",1762343185710,2.695704,3313.7,3312.9,15.25877888]
["bitfinex","ETHUSD",1762343185711,2.557804,3313.0,3312.9,9.69516288]
["bitfinex","ETHUSD",1762343185910,8.27342972,3313.0,3312.9,9.69516288]
["bitfinex","ETHUSD",1762343186128,9.1817183,3313.0,3312.9,9.69516288]
["bitfinex","ETHUSD",1762343187169,8.7121183,3313.0,3312.9,9.69516288]
["bitfinex","ETHUSD",1762343187970,8.82519956,3313.0,3312.9,9.69516288]
["bitfinex","ETHUSD",1762343188280,8.82519956,3313.0,3312.9,10.92516288]
["bitfinex","ETHUSD",1762343189645,8.82519956,3313.0,3312.9,12.15516288]
["bitfinex","ETHUSD",1762343189646,8.35559956,3313.0,3312.9,12.15516288]
["bitfinex","ETHUSD",1762343189862,8.65829956,3313.0,3312.9,12.15516288]
["bitfinex","ETHUSD",1762343190467,8.35559956,3313.0,3312.9,12.15516288]
["bitfinex","ETHUSD",1762343191173,8.35559956,3313.0,3312.9,13.38516288]
["bitfinex","ETHUSD",1762343191373,8.2272312,3313.0,3312.9,13.85676288]
["bitfinex","ETHUSD",1762343191799,7.82920172,3313.0,3312.9,14.34066288]
["bitfinex","ETHUSD",1762343191958,7.42369772,3313.0,3312.9,14.34066288]
["bitfinex","ETHUSD",1762343192157,6.16398572,3313.0,3312.9,14.34066288]
["bitfinex","ETHUSD",1762343192356,6.16398572,3313.0,3312.9,13.38516288]
["bitfinex","ETHUSD",1762343192555,7.42369772,3313.0,3312.9,14.61516288]
["bitfinex","ETHUSD",1762343192788,7.82920172,3313.0,3312.9,15.08676288]
["bitfinex","ETHUSD",1762343193601,7.82920172,3313.0,3312.9,14.61516288]
["bitfinex","ETHUSD",1762343193888,8.2272312,3313.0,3312.9,15.84516288]
["bitfinex","ETHUSD",1762343194274,8.2272312,3313.0,3312.9,16.30096288]
["bitfinex","ETHUSD",1762343194495,7.82920172,3313.0,3312.9,15.84516288]
["bitfinex","ETHUSD",1762343195192,8.30282743,3313.0,3312.9,17.53096288]
["bitfinex","ETHUSD",1762343195506,7.82920172,3313.0,3312.9,18.01106288]
["bitfinex","ETHUSD",1762343196616,7.82920172,3313.0,3312.9,18.30516288]
["bitfinex","ETHUSD",1762343196818,7.82920172,3313.0,3312.9,18.76096288]
["bitfinex","ETHUSD",1762343197890,7.82920172,3313.0,3312.9,19.99096288]
["bitfinex","ETHUSD",1762343198404,8.70085059,3313.0,3312.9,19.99096288]
["bitfinex","ETHUSD",1762343199474,8.70085059,3313.0,3312.9,21.22096288]
["bitfinex","ETHUSD",1762343199874,9.00355059,3313.0,3312.9,21.22096288]
["bitfinex","ETHUSD",1762343200276,8.70085059,3313.0,3312.9,21.22096288]
["bitfinex","ETHUSD",1762343200974,8.70085059,3313.0,3312.9,22.45096288]
["bitfinex","ETHUSD",1762343202128,8.70085059,3313.0,3312.9,23.68096288]
["bitfinex","ETHUSD",1762343203501,7.04310911,3313.0,3312.9,25.39106288]
["bitfinex","ETHUSD",1762343203842,8.30282111,3313.0,3312.9,25.39106288]
["bitfinex","ETHUSD",1762343204049,7.82920172,3313.0,3312.9,25.39106288]
["bitfinex","ETHUSD",1762343205113,7.82920172,3313.0,3312.9,26.62106288]
["bitfinex","ETHUSD",1762343206247,7.77920172,3313.0,3312.9,26.62106288]
["bitfinex","ETHUSD",1762343206413,7.77920172,3313.0,3312.9,27.85106288]
["bitfinex","ETHUSD",1762343206614,8.25279206,3313.0,3312.9,27.85106288]
["bitfinex","ETHUSD",1762343207213,8.98217362,3313.0,3312.9,27.37096288]
["bitfinex","ETHUSD",1762343207421,8.65082154,3313.0,3312.9,27.37096288]
["bitfinex","ETHUSD",1762343207828,8.65082154,3313.0,3312.9,28.60096288]
["bitfinex","ETHUSD",1762343208226,8.65082154,3313.0,3312.9,29.05516288]
["bitfinex","ETHUSD",1762343209348,8.65082154,3313.0,3312.9,30.28516288]
["bitfinex","ETHUSD",1762343210848,8.65082154,3313.0,3312.9,31.51516288]
["bitfinex","ETHUSD",1762343212549,8.65082154,3313.0,3312.9,32.74516288]
["bitfinex","ETHUSD",1762343212747,8.24531754,3313.0,3312.9,32.74516288]
["bitfinex","ETHUSD",1762343212952,7.84728806,3313.0,3312.9,32.74516288]
["bitfinex","ETHUSD",1762343213174,8.25279206,3313.0,3312.9,32.74516288]
["bitfinex","ETHUSD",1762343213826,4.97302656,3313.0,3312.9,33.97516288]
["bitfinex","ETHUSD",1762343215013,4.97302656,3313.0,3312.9,35.20516288]
["bitfinex","ETHUSD",1762343215750,5.37105604,3313.0,3312.9,35.20516288]
["bitfinex","ETHUSD",1762343216508,5.37105604,3313.0,3312.9,36.43516288]
["bitfinex","ETHUSD",1762343217335,5.37105604,3313.0,3312.9,35.98096288]
["bitfinex","ETHUSD",1762343217769,5.37105604,3313.0,3312.9,36.43516288]
["bitfinex","ETHUSD",1762343217969,5.37105604,3313.0,3312.9,37.66516288]
["bitfinex","ETHUSD",1762343219230,5.37105604,3313.0,3312.9,38.89516288]
["bitfinex","ETHUSD",1762343220449,5.67375604,3313.0,3312.9,38.89516288]
["bitfinex","ETHUSD",1762343220673,5.37105604,3313.0,3312.9,40.12516288]
["bitfinex","ETHUSD",1762343220868,4.96555204,3313.0,3312.9,40.12516288]
["bitfinex","ETHUSD",1762343221036,0.002,3313.4,3312.9,43.19118977]
["bitfinex","ETHUSD",1762343221237,0.002,3313.4,3313.3,0.6578]
["bitfinex","ETHUSD",1762343221552,8.68332026,3313.9,3313.5,0.4778]
["bitfinex","ETHUSD",1762343221870,0.90771695,3313.9,3313.8,0.4778]
["bitfinex","ETHUSD",1762343222369,0.002,3314.0,3313.8,0.932]
["bitfinex","ETHUSD",1762343222550,0.002,3314.0,3313.9,0.932]
["bitfinex","ETHUSD",1762343222750,0.40002948,3314.0,3313.5,1.23]
["bitfinex","ETHUSD",1762343222947,0.65561301,3314.0,3313.9,0.07977052]
["bitfinex","ETHUSD",1762343223153,1.818,3314.0,3313.9,0.07977052]
["bitfinex","ETHUSD",1762343223473,2.223504,3314.0,3313.9,1.47067052]
["bitfinex","ETHUSD",1762343223978,2.223504,3314.0,3313.9,1.30977052]
["bitfinex","ETHUSD",1762343224778,2.223504,3314.0,3313.9,2.70067052]
["bitfinex","ETHUSD",1762343224978,1.73512993,3314.0,3313.9,2.70067052]
["bitfinex","ETHUSD",1762343226243,1.73512993,3314.0,3313.9,3.93067052]
["bitfinex","ETHUSD",1762343227678,1.73512993,3314.0,3313.9,5.16067052]
["bitfinex","ETHUSD",1762343228274,4.53526303,3314.0,3313.9,4.92]
["bitfinex","ETHUSD",1762343228445,4.61024694,3314.0,3313.9,4.92]
["bitfinex","ETHUSD",1762343228841,4.61024694,3314.0,3313.9,6.3109]
["bitfinex","ETHUSD",1762343229046,4.24973601,3314.0,3313.9,6.3109]
["bitfinex","ETHUSD",1762343229247,4.24973601,3314.0,3313.9,6.4718]
["bitfinex","ETHUSD",1762343229486,3.95663393,3314.0,3313.9,6.3109]
["bitfinex","ETHUSD",1762343229779,3.95583393,3314.0,3313.9,6.3109]
["bitfinex","ETHUSD",1762343229984,3.95583393,3314.0,3313.9,6.4718]
["bitfinex","ETHUSD",1762343230284,3.95583393,3314.0,3313.9,7.7018]
["bitfinex","ETHUSD",1762343230466,1.73432993,3314.0,3313.9,7.7018]
["bitfinex","ETHUSD",1762343230787,1.73432993,3314.0,3313.9,7.7028]
["bitfinex","ETHUSD",1762343231588,1.73432993,3314.0,3313.9,8.9328]
["bitfinex","ETHUSD",1762343231785,1.73432993,3314.0,3313.9,9.82608]
["bitfinex","ETHUSD",1762343232006,0.47461793,3314.0,3313.9,9.82608]
["bitfinex","ETHUSD",1762343232311,0.0012,3314.0,3313.9,9.82608]
["bitfinex","ETHUSD",1762343232509,0.47457318,3314.0,3313.9,9.82608]
["bitfinex","ETHUSD",1762343232878,0.0012,3314.0,3313.9,11.05608]
["bitfinex","ETHUSD",1762343234380,0.0012,3314.0,3313.9,11.3928]
["bitfinex","ETHUSD",1762343235681,0.0012,3314.0,3313.9,12.6228]
["bitfinex","ETHUSD",1762343237581,0.0012,3314.0,3313.9,13.8528]
["bitfinex","ETHUSD",1762343239421,0.0012,3314.0,3313.9,15.0828]
["bitfinex","ETHUSD",1762343241022,0.002,3314.4,3313.9,15.0828]
["bitfinex","ETHUSD",1762343241315,0.002,3314.4,3314.3,0.1609]
["bitfinex","ETHUSD",1762343241882,0.002,3314.4,3314.3,0.3218]
["bitfinex","ETHUSD",1762343242919,0.002,3314.4,3314.3,1.5518]
["bitfinex","ETHUSD",1762343243423,0.002,3315.5,3315.0,0.1609]
["bitfinex","ETHUSD",1762343243627,0.002,3315.5,3315.4,0.1609]
["bitfinex","ETHUSD",1762343243986,0.002,3315.5,3315.4,0.3218]
["bitfinex","ETHUSD",1762343244186,0.002,3315.5,3315.4,1.5518]
["bitfinex","ETHUSD",1762343245740,0.002,3315.5,3315.4,2.7818]
["bitfinex","ETHUSD",1762343247046,0.002,3315.5,3315.4,4.0118]
["bitfinex","ETHUSD",1762343247806,0.002,3315.5,3315.4,3.8509]
["bitfinex","ETHUSD",1762343248007,0.4783,3315.5,3315.4,3.69]
["bitfinex","ETHUSD",1762343248213,1.354504,3315.5,3315.4,3.69]
["bitfinex","ETHUSD",1762343248415,1.6250459,3315.5,3315.4,4.92]
["bitfinex","ETHUSD",1762343248743,6.6728114,3315.5,3315.4,4.68168464]
["bitfinex","ETHUSD",1762343248942,8.56837429,3315.5,3315.4,4.68168464]
["bitfinex","ETHUSD",1762343249444,8.27619144,3315.5,3315.4,2.26412694]
["bitfinex","ETHUSD",1762343249642,8.27619144,3315.5,3315.4,3.49412694]
["bitfinex","ETHUSD",1762343250822,7.9325234,3315.5,3315.4,3.49412694]
["bitfinex","ETHUSD",1762343251026,5.6458234,3315.5,3315.4,3.49412694]
["bitfinex","ETHUSD",1762343251210,5.8459815,3315.5,3315.4,4.72412694]
["bitfinex","ETHUSD",1762343252538,5.8459815,3315.5,3315.4,5.95412694]
["bitfinex","ETHUSD",1762343253445,7.6619815,3315.5,3315.4,5.95412694]
["bitfinex","ETHUSD",1762343253752,7.95336435,3315.5,3315.4,5.95412694]
["bitfinex","ETHUSD",1762343254046,7.95336435,3315.5,3315.4,7.18412694]
["bitfinex","ETHUSD",1762343254657,8.22390625,3315.5,3315.4,7.18412694]
["bitfinex","ETHUSD",1762343255260,0.0012,3315.5,3315.4,7.34502694]
["bitfinex","ETHUSD",1762343255460,0.0012,3315.5,3315.4,8.41412694]
["bitfinex","ETHUSD",1762343255678,0.454,3315.5,3315.4,8.41412694]
["bitfinex","ETHUSD",1762343256754,0.454,3315.5,3315.4,9.64412694]
["bitfinex","ETHUSD",1762343256957,4.40843414,3315.5,3315.4,9.64412694]
["bitfinex","ETHUSD",1762343257544,4.87573414,3315.5,3315.4,9.64412694]
["bitfinex","ETHUSD",1762343258479,4.40843414,3315.5,3315.4,9.64412694]
["bitfinex","ETHUSD",1762343258659,4.40843414,3315.5,3315.4,10.87412694]
["bitfinex","ETHUSD",1762343259037,3.95563414,3315.5,3315.4,11.03502694]
["bitfinex","ETHUSD",1762343259235,2.13963414,3315.5,3315.4,11.03502694]
["bitfinex","ETHUSD",1762343259441,1.73413014,3315.5,3315.4,11.03502694]
["bitfinex","ETHUSD",1762343259863,1.260912,3315.5,3315.4,11.19592694]
["bitfinex","ETHUSD",1762343260064,1.260912,3315.5,3315.4,13.54551963]
["bitfinex","ETHUSD",1762343260978,1.260912,3315.5,3315.4,12.26502694]
["bitfinex","ETHUSD",1762343261478,1.260912,3315.5,3315.4,13.49502694]
["bitfinex","ETHUSD",1762343261681,2.119216,3315.5,3315.4,13.33412694]
["bitfinex","ETHUSD",1762343261842,2.586516,3315.5,3315.4,13.33412694]
["bitfinex","ETHUSD",1762343262066,1.666416,3315.5,3315.4,13.33412694]
["bitfinex","ETHUSD",1762343262270,1.666416,3315.5,3315.4,13.49502694]
["bitfinex","ETHUSD",1762343262472,1.260912,3315.5,3315.4,13.49502694]
["bitfinex","ETHUSD",1762343262879,1.260912,3315.5,3315.4,14.72502694]
["bitfinex","ETHUSD",1762343264485,1.260912,3315.5,3315.4,15.95502694]
["bitfinex","ETHUSD",1762343264999,1.260912,3315.5,3315.4,15.95602694]
["bitfinex","ETHUSD",1762343265911,1.260912,3315.5,3315.4,17.18602694]
["bitfinex","ETHUSD",1762343267302,1.260912,3315.5,3315.4,18.41602694]
["bitfinex","ETHUSD",1762343267467,0.0012,3315.5,3315.4,20.41852963]
["bitfinex","ETHUSD",1762343268486,0.0012,3315.5,3315.4,21.64852963]
["bitfinex","ETHUSD",1762343268803,0.002,3315.8,3315.4,21.64852963]
["bitfinex","ETHUSD",1762343269002,0.002,3315.8,3315.7,0.1609]
["bitfinex","ETHUSD",1762343269506,0.002,3315.8,3315.7,0.3218]
["bitfinex","ETHUSD",1762343269901,0.002,3315.8,3315.7,1.5518]
["bitfinex","ETHUSD",1762343270221,0.002,3315.8,3315.7,1.70698]
["bitfinex","ETHUSD",1762343270604,0.002,3316.2,3315.8,0.3218]
["bitfinex","ETHUSD",1762343270824,0.47306069,3317.0,3316.1,0.1609]
["bitfinex","ETHUSD",1762343271100,0.47306069,3317.0,3316.9,0.14990405]
["bitfinex","ETHUSD",1762343272038,0.1504,3316.9,3315.8,1.23]
["bitfinex","ETHUSD",1762343272335,0.1504,3316.6,3316.3,0.1499]
["bitfinex","ETHUSD",1762343272527,0.47306069,3317.0,3316.8,0.1499]
["bitfinex","ETHUSD",1762343273138,0.62242048,3317.0,3316.8,0.1499]
["bitfinex","ETHUSD",1762343273442,0.62242048,3317.0,3316.9,0.1499]
["bitfinex","ETHUSD",1762343274234,0.62242048,3317.0,3316.9,1.23]
["bitfinex","ETHUSD",1762343274936,0.62242048,3317.0,3316.9,1.3799]
["bitfinex","ETHUSD",1762343275142,0.62242048,3317.0,3316.9,1.23]
["bitfinex","ETHUSD",1762343275510,1.11522048,3317.0,3316.9,2.46]
["bitfinex","ETHUSD",1762343275715,0.62242048,3317.0,3316.9,2.46]
["bitfinex","ETHUSD",1762343277138,0.42242048,3317.0,3316.9,3.69]
["bitfinex","ETHUSD",1762343277344,0.42162048,3317.0,3316.9,3.69]
["bitfinex","ETHUSD",1762343278218,0.91442048,3317.0,3316.9,3.69]
["bitfinex","ETHUSD",1762343278433,4.46913248,3317.0,3316.9,4.91999999]
["bitfinex","ETHUSD",1762343278937,3.49733248,3317.0,3316.9,4.91999999]
["bitfinex","ETHUSD",1762343279744,3.49733248,3317.0,3316.9,6.14999999]
["bitfinex","ETHUSD",1762343280552,1.68133248,3317.0,3316.9,6.29989999]
["bitfinex","ETHUSD",1762343280756,0.27226069,3317.0,3316.9,7.07978999]
["bitfinex","ETHUSD",1762343280909,0.1965,3318.5,3316.9,7.07978999]
["bitfinex","ETHUSD",1762343281108,0.1965,3318.5,3316.9,8.00998999]
["bitfinex","ETHUSD",1762343281350,0.63671591,3318.3,3316.9,8.00998999]
["bitfinex","ETHUSD",1762343281519,0.63671591,3318.3,3317.0,0.800999]
["bitfinex","ETHUSD",1762343281720,0.30791549,3318.3,3317.0,0.800999]
["bitfinex","ETHUSD",1762343282511,0.30791549,3318.3,3317.0,2.030999]
["bitfinex","ETHUSD",1762343282953,0.6893,3317.1,3317.0,1.23]
["bitfinex","ETHUSD",1762343283153,0.405504,3317.8,3317.0,1.23]
["bitfinex","ETHUSD",1762343283451,0.30791549,3318.3,3317.0,1.23]
["bitfinex","ETHUSD",1762343283746,0.30791549,3318.3,3317.1,0.861]
["bitfinex","ETHUSD",1762343284115,0.78691549,3318.3,3317.1,0.861]
["bitfinex","ETHUSD",1762343284814,0.884504,3318.2,3317.1,0.861]
["bitfinex","ETHUSD",1762343285551,0.884504,3318.2,3317.1,2.091]
["bitfinex","ETHUSD",1762343285915,0.405504,3318.2,3317.1,2.091]
["bitfinex","ETHUSD",1762343286115,0.479,3318.1,3317.1,2.091]
["bitfinex","ETHUSD",1762343286360,0.1965,3318.5,3317.2,0.4551]
["bitfinex","ETHUSD",1762343286576,15.0939377,3327.0,3319.6,0.524]
["bitfinex","ETHUSD",1762343286577,5.68111175,3320.6,3319.6,0.524]
["bitfinex","ETHUSD",1762343286717,1.52972813,3323.5,3319.6,0.524]
["bitfinex","ETHUSD",1762343286718,0.1965,3323.0,3319.7,0.405504]
["bitfinex","ETHUSD",1762343287056,1.99497017,3322.4,3320.8,3.183]
["bitfinex","ETHUSD",1762343287214,0.479,3322.4,3321.0,3.183]
["bitfinex","ETHUSD",1762343287416,0.479,3322.4,3321.1,0.131]
["bitfinex","ETHUSD",1762343287417,0.479,3322.3,3321.1,0.131]
["bitfinex","ETHUSD",1762343287640,3.90010953,3322.3,3320.6,0.393]
["bitfinex","ETHUSD",1762343287824,0.90814098,3322.2,3320.6,0.393]
["bitfinex","ETHUSD",1762343288035,1.73658029,3322.1,3320.6,0.393]
["bitfinex","ETHUSD",1762343288374,0.90814098,3322.0,3321.0,1.23]
["bitfinex","ETHUSD",1762343288559,0.6,3322.8,3322.0,0.262]
["bitfinex","ETHUSD",1762343288880,0.479,3322.7,3321.0,1.23]
["bitfinex","ETHUSD",1762343289919,0.479,3322.7,3321.1,0.262]
["bitfinex","ETHUSD",1762343290128,0.479,3322.7,3321.2,0.2722]
["bitfinex","ETHUSD",1762343290328,0.75343978,3322.8,3321.2,0.2722]
["bitfinex","ETHUSD",1762343290527,0.479,3322.7,3321.2,0.5342]
["bitfinex","ETHUSD",1762343290729,0.75007747,3322.8,3321.2,0.5342]
["bitfinex","ETHUSD",1762343290930,0.479,3322.7,3321.2,0.5342]
["bitfinex","ETHUSD",1762343291143,0.479,3322.7,3321.3,0.262]
["bitfinex","ETHUSD",1762343291520,0.479,3322.7,3321.2,0.2722]
["bitfinex","ETHUSD",1762343291521,1.738712,3322.7,3321.2,1.23]
["bitfinex","ETHUSD",1762343291725,0.479,3322.6,3321.2,1.23]
["bitfinex","ETHUSD",1762343292339,0.6893,3321.3,3321.2,1.23]
["bitfinex","ETHUSD",1762343292857,1.1683,3321.3,3321.2,1.23]
["bitfinex","ETHUSD",1762343293172,1.1683,3321.3,3321.2,2.46]
["bitfinex","ETHUSD",1762343294592,1.1683,3321.3,3321.2,3.69]
["bitfinex","ETHUSD",1762343294991,0.1975,3321.6,3321.2,3.69]
["bitfinex","ETHUSD",1762343295173,0.455,3321.3,3321.2,3.69]
["bitfinex","ETHUSD",1762343296047,0.455,3321.3,3321.2,4.92]
["bitfinex","ETHUSD",1762343296447,0.9112,3321.3,3321.2,4.92]
["bitfinex","ETHUSD",1762343296687,0.1975,3321.6,3321.2,4.92]
["bitfinex","ETHUSD",1762343296992,0.6537,3321.6,3321.2,4.92]
["bitfinex","ETHUSD",1762343297487,0.6537,3321.6,3321.2,6.15]
["bitfinex","ETHUSD",1762343297488,0.455,3321.3,3321.2,6.15]
["bitfinex","ETHUSD",1762343297879,0.9112,3321.3,3321.2,6.15]
["bitfinex","ETHUSD",1762343298390,0.4562,3321.3,3321.2,6.15]
["bitfinex","ETHUSD",1762343298557,1.316704,3321.3,3321.2,6.15]
["bitfinex","ETHUSD",1762343298964,1.316704,3321.3,3321.2,7.38]
["bitfinex","ETHUSD",1762343299569,4.389416,3321.3,3321.2,7.38]
["bitfinex","ETHUSD",1762343300408,4.389416,3321.3,3321.2,8.61]
["bitfinex","ETHUSD",1762343301323,4.389416,3321.3,3319.3,0.1318]
["bitfinex","ETHUSD",1762343301324,1.665216,3321.2,3319.3,0.1318]
["bitfinex","ETHUSD",1762343301479,2.218504,3320.6,3319.3,0.1318]
["bitfinex","ETHUSD",1762343301684,0.405504,3320.4,3319.1,0.1318]
["bitfinex","ETHUSD",1762343303117,0.47257334,3320.1,3319.1,1.3618]
["bitfinex","ETHUSD",1762343303478,0.405504,3319.9,3319.1,1.3618]
["bitfinex","ETHUSD",1762343303881,0.6537,3319.8,3319.1,1.23]
["bitfinex","ETHUSD",1762343304309,0.47257334,3320.1,3319.2,0.1318]
["bitfinex","ETHUSD",1762343304509,0.47257334,3320.1,3319.2,0.3946]
["bitfinex","ETHUSD",1762343304707,0.47257334,3320.1,3319.3,0.28546]
["bitfinex","ETHUSD",1762343304885,0.47257334,3320.1,3319.3,0.54826]
["bitfinex","ETHUSD",1762343305086,0.405504,3320.0,3319.3,0.54826]
["bitfinex","ETHUSD",1762343305584,0.405504,3320.4,3319.3,0.54826]
["bitfinex","ETHUSD",1762343305788,0.861704,3320.4,3319.3,0.54826]
["bitfinex","ETHUSD",1762343305988,0.861704,3320.4,3319.3,1.77826]
["bitfinex","ETHUSD",1762343306188,0.405504,3320.2,3319.3,1.23]
["bitfinex","ETHUSD",1762343307233,0.1975,3320.5,3319.3,1.23]
["bitfinex","ETHUSD",1762343307234,0.860504,3319.4,3319.3,1.23]
["bitfinex","ETHUSD",1762343307437,0.860504,3319.4,3319.3,2.46]
["bitfinex","ETHUSD",1762343307635,2.218504,3319.2,3319.1,2.46]
["bitfinex","ETHUSD",1762343307834,2.218504,3318.9,3317.7,0.1911]
["bitfinex","ETHUSD",1762343308067,3.478216,3318.9,3317.7,0.1911]
["bitfinex","ETHUSD",1762343308269,0.405504,3317.7,3317.2,1.23]
["bitfinex","ETHUSD",1762343308561,0.603004,3317.3,3317.2,1.23]
["bitfinex","ETHUSD",1762343308777,0.603004,3317.3,3317.2,2.46]
["bitfinex","ETHUSD",1762343309381,0.405504,3317.2,3317.1,1.6e-07]
["bitfinex","ETHUSD",1762343309675,1.314104,3317.2,3317.1,1.6e-07]
["bitfinex","ETHUSD",1762343310174,0.605604,3317.0,3316.9,4e-08]
["bitfinex","ETHUSD",1762343310632,1.061804,3317.0,3316.9,4e-08]
["bitfinex","ETHUSD",1762343311226,2.321516,3317.0,3316.9,4e-08]
["bitfinex","ETHUSD",1762343311480,2.268504,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1762343311643,3.978116,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1762343311831,4.434316,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1762343312228,2.621316,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1762343313061,2.571316,3316.8,3316.7,1.7e-07]
["bitfinex","ETHUSD",1762343313775,2.115116,3316.8,3316.7,1.7e-07]
["bitfinex","ETHUSD",1762343314179,2.583616,3316.8,3316.7,1.7e-07]
["bitfinex","ETHUSD",1762343315773,2.583616,3316.8,3316.7,0.80389249]
["bitfinex","ETHUSD",1762343316015,3.05671887,3316.8,3316.7,0.80389249]
["bitfinex","ETHUSD",1762343316691,2.58821887,3316.8,3316.7,0.80389249]
["bitfinex","ETHUSD",1762343317006,3.05671887,3316.8,3316.7,0.80389249]
["bitfinex","ETHUSD",1762343317192,3.05671887,3316.8,3316.7,2.03389249]
["bitfinex","ETHUSD",1762343318718,3.05671887,3316.8,3316.7,3.26389249]
["bitfinex","ETHUSD",1762343320027,3.05671887,3316.8,3316.7,4.49389249]
["bitfinex","ETHUSD",1762343321514,2.13831887,3316.8,3316.7,5.72389249]
["bitfinex","ETHUSD",1762343321719,2.59541887,3316.8,3316.7,5.72389249]
["bitfinex","ETHUSD",1762343322854,2.59741887,3316.8,3316.7,5.72389249]
["bitfinex","ETHUSD",1762343323033,2.59741887,3316.8,3316.7,6.95389249]
["bitfinex","ETHUSD",1762343324471,0.002,3317.2,3316.7,9.35648174]
["bitfinex","ETHUSD",1762343324628,0.002,3317.2,3317.1,0.6682]
["bitfinex","ETHUSD",1762343324811,0.002,3317.2,3316.7,8.87938174]
["bitfinex","ETHUSD",1762343324812,0.0012,3317.2,3316.7,9.37628174]
["bitfinex","ETHUSD",1762343326052,0.0012,3317.2,3316.7,10.60628174]
["bitfinex","ETHUSD",1762343326226,0.0012,3317.2,3316.8,0.4969]
["bitfinex","ETHUSD",1762343327306,0.0012,3317.2,3316.8,1.7269]
["bitfinex","ETHUSD",1762343328536,0.0012,3317.2,3317.1,0.6682]
["bitfinex","ETHUSD",1762343329015,0.0012,3317.2,3317.1,1.1651]
["bitfinex","ETHUSD",1762343330154,0.0012,3317.2,3317.1,2.3951]
["bitfinex","ETHUSD",1762343331028,0.6614,3318.8,3317.1,2.3951]
["bitfinex","ETHUSD",1762343331233,0.6614,3318.8,3317.2,0.4969]
["bitfinex","ETHUSD",1762343331430,0.405504,3318.6,3317.3,0.23951]
["bitfinex","ETHUSD",1762343331661,0.6614,3318.8,3317.3,0.23951]
["bitfinex","ETHUSD",1762343331876,0.405504,3318.6,3317.4,0.4969]
["bitfinex","ETHUSD",1762343332467,0.184,3319.8,3318.5,0.6682]
["bitfinex","ETHUSD",1762343332624,0.4639,3319.3,3317.5,0.1911]
["bitfinex","ETHUSD",1762343332826,0.4639,3319.3,3318.5,1.23]
["bitfinex","ETHUSD",1762343333025,0.405504,3319.0,3318.5,1.23]
["bitfinex","ETHUSD",1762343333562,0.87848291,3318.7,3318.6,0.4771]
["bitfinex","ETHUSD",1762343333758,0.184,3319.8,3318.6,0.6975]
["bitfinex","ETHUSD",1762343333958,0.4639,3319.7,3318.6,0.4771]
["bitfinex","ETHUSD",1762343334256,0.405504,3319.6,3318.6,1.7071]
["bitfinex","ETHUSD",1762343334422,0.405504,3319.5,3318.6,1.7071]
["bitfinex","ETHUSD",1762343334619,2.129116,3319.5,3318.6,1.7071]
["bitfinex","ETHUSD",1762343334822,0.869404,3319.5,3318.6,1.7071]
["bitfinex","ETHUSD",1762343335669,0.869404,3319.5,3318.6,2.9371]
["bitfinex","ETHUSD",1762343337128,0.869404,3319.5,3318.6,4.1671]
["bitfinex","ETHUSD",1762343337664,0.4562,3318.7,3318.6,3.69]
["bitfinex","ETHUSD",1762343337844,0.991304,3318.7,3318.6,3.69]
["bitfinex","ETHUSD",1762343338046,1.455204,3318.7,3318.6,3.69]
["bitfinex","ETHUSD",1762343338377,2.714916,3318.7,3318.6,3.69]
["bitfinex","ETHUSD",1762343338532,2.714916,3318.7,3318.6,4.92]
["bitfinex","ETHUSD",1762343339252,1.455204,3318.7,3318.6,4.92]
["bitfinex","ETHUSD",1762343339426,0.405504,3318.7,3318.6,4.92]
["bitfinex","ETHUSD",1762343339779,0.4639,3319.3,3318.6,4.92]
["bitfinex","ETHUSD",1762343339934,0.405504,3319.1,3318.6,6.15]
["bitfinex","ETHUSD",1762343340134,0.405504,3318.9,3318.6,6.15]
["bitfinex","ETHUSD",1762343340545,0.589504,3318.9,3318.6,6.15]
["bitfinex","ETHUSD",1762343340951,1.053404,3318.9,3318.6,6.15]
["bitfinex","ETHUSD",1762343341370,1.053404,3318.9,3318.6,7.38]
["bitfinex","ETHUSD",1762343342236,0.4562,3318.7,3318.6,7.38]
["bitfinex","ETHUSD",1762343342705,0.591504,3318.9,3318.6,7.38]
["bitfinex","ETHUSD",1762343342837,0.591504,3318.9,3318.6,8.61]
["bitfinex","ETHUSD",1762343343653,2.2692,3318.7,3318.6,8.61]
["bitfinex","ETHUSD",1762343343972,3.528912,3318.7,3318.6,8.61]
["bitfinex","ETHUSD",1762343344288,4.40719802,3318.7,3318.6,8.61]
["bitfinex","ETHUSD",1762343344586,4.40719802,3318.7,3318.6,9.84]
["bitfinex","ETHUSD",1762343345002,4.40719802,3318.7,3318.6,10.3171]
["bitfinex","ETHUSD",1762343345003,3.95099802,3318.7,3318.6,10.3171]
["bitfinex","ETHUSD",1762343345596,3.072712,3318.7,3318.6,10.3171]
["bitfinex","ETHUSD",1762343345800,3.072712,3318.7,3318.6,11.5471]
["bitfinex","ETHUSD",1762343346205,0.002,3318.9,3318.6,12.044]
["bitfinex","ETHUSD",1762343346392,0.002,3318.9,3318.8,0.4771]
["bitfinex","ETHUSD",1762343346915,0.002,3318.9,3318.8,0.974]
["bitfinex","ETHUSD",1762343347206,0.002,3318.9,3318.8,2.9115]
["bitfinex","ETHUSD",1762343347508,2.220504,3318.9,3318.8,1.23]
["bitfinex","ETHUSD",1762343348477,2.219704,3318.9,3318.8,2.9371]
["bitfinex","ETHUSD",1762343348675,0.406704,3318.9,3318.8,2.9371]
["bitfinex","ETHUSD",1762343348880,0.406704,3318.9,3318.8,3.434]
["bitfinex","ETHUSD",1762343349384,0.0012,3318.9,3318.8,3.434]
["bitfinex","ETHUSD",1762343349980,0.0012,3318.9,3318.8,4.664]
["bitfinex","ETHUSD",1762343351503,0.0012,3318.9,3318.8,5.894]
["bitfinex","ETHUSD",1762343352929,0.0012,3318.9,3318.8,7.124]
["bitfinex","ETHUSD",1762343353286,1.813,3320.7,3318.8,8.4465]
["bitfinex","ETHUSD",1762343353491,0.47270198,3320.8,3319.4,0.4771]
["bitfinex","ETHUSD",1762343353911,0.47270198,3320.8,3319.5,0.6774]
["bitfinex","ETHUSD",1762343354116,0.405504,3320.7,3319.5,0.6774]
["bitfinex","ETHUSD",1762343354315,0.47270198,3320.8,3319.6,0.72705]
["bitfinex","ETHUSD",1762343354716,0.47270198,3320.8,3319.7,0.4886]
["bitfinex","ETHUSD",1762343355588,0.47270198,3320.8,3319.7,1.7186]
["bitfinex","ETHUSD",1762343355824,0.405504,3320.7,3319.7,1.7186]
["bitfinex","ETHUSD",1762343356227,0.47270198,3320.8,3320.6,0.4947]
["bitfinex","ETHUSD",1762343356426,0.461,3321.7,3320.7,0.4947]
["bitfinex","ETHUSD",1762343356613,0.47243469,3321.2,3320.7,0.4947]
["bitfinex","ETHUSD",1762343356933,1.59519743,3323.7,3321.3,0.5913]
["bitfinex","ETHUSD",1762343357136,0.461,3322.7,3321.6,0.4947]
["bitfinex","ETHUSD",1762343357443,1.720712,3322.7,3321.6,0.4947]
["bitfinex","ETHUSD",1762343357633,0.461,3322.7,3321.6,0.4947]
["bitfinex","ETHUSD",1762343357810,0.461,3322.6,3321.6,0.4947]
["bitfinex","ETHUSD",1762343358337,0.461,3322.6,3321.6,1.7247]
["bitfinex","ETHUSD",1762343359611,0.461,3322.6,3321.6,2.9547]
["bitfinex","ETHUSD",1762343360211,0.405504,3322.5,3321.6,2.9547]
["bitfinex","ETHUSD",1762343361102,0.405504,3322.5,3321.6,4.1847]
["bitfinex","ETHUSD",1762343361308,0.461,3322.5,3321.6,4.1847]
["bitfinex","ETHUSD",1762343361813,0.461,3322.5,3321.6,3.69]
["bitfinex","ETHUSD",1762343361814,0.405504,3322.4,3321.6,3.69]
["bitfinex","ETHUSD",1762343362345,0.405504,3322.2,3321.6,4.92]
["bitfinex","ETHUSD",1762343363239,0.405504,3322.6,3321.6,4.92]
["bitfinex","ETHUSD",1762343363449,0.964704,3321.7,3321.6,4.92]
["bitfinex","ETHUSD",1762343363641,0.964704,3321.7,3321.6,6.15]
["bitfinex","ETHUSD",1762343363857,1.425704,3321.7,3321.6,6.15]
["bitfinex","ETHUSD",1762343364362,1.425704,3321.7,3321.6,5.91588314]
["bitfinex","ETHUSD",1762343364659,0.461,3321.6,3319.4,1.321183]
["bitfinex","ETHUSD",1762343364860,0.405504,3321.5,3319.5,0.4774]
["bitfinex","ETHUSD",1762343365356,0.405504,3321.4,3319.5,0.4774]
["bitfinex","ETHUSD",1762343366325,0.405504,3321.3,3319.5,0.4774]
["bitfinex","ETHUSD",1762343366663,0.405504,3321.3,3319.6,0.2539983]
["bitfinex","ETHUSD",1762343366956,0.405504,3321.1,3319.6,0.2539983]
["bitfinex","ETHUSD",1762343367161,0.405504,3321.1,3319.7,0.4774]
["bitfinex","ETHUSD",1762343367528,0.47241054,3321.3,3321.0,0.5764]
["bitfinex","ETHUSD",1762343367662,0.47241054,3321.3,3321.1,0.9548]
["bitfinex","ETHUSD",1762343367838,0.1941,3322.7,3321.2,0.9548]
["bitfinex","ETHUSD",1762343368238,0.1941,3322.7,3321.3,0.4774]
["bitfinex","ETHUSD",1762343368634,0.463,3322.6,3321.3,0.4774]
["bitfinex","ETHUSD",1762343368866,0.405504,3322.5,3321.3,0.4774]
["bitfinex","ETHUSD",1762343369267,0.463,3322.6,3321.3,0.4774]
["bitfinex","ETHUSD",1762343369436,0.463,3322.6,3321.3,1.7074]
["bitfinex","ETHUSD",1762343369947,0.463,3322.6,3321.4,0.4774]
["bitfinex","ETHUSD",1762343370151,0.405504,3322.5,3321.4,0.4774]
["bitfinex","ETHUSD",1762343371075,0.407504,3322.6,3321.4,1.7074]
["bitfinex","ETHUSD",1762343371678,0.407504,3322.6,3321.5,0.4774]
["bitfinex","ETHUSD",1762343372375,0.406704,3322.6,3321.5,1.7074]
["bitfinex","ETHUSD",1762343372590,0.867704,3322.6,3321.5,1.7074]
["bitfinex","ETHUSD",1762343372751,2.218504,3322.4,3321.5,1.23]
["bitfinex","ETHUSD",1762343372943,3.478216,3322.4,3321.5,1.23]
["bitfinex","ETHUSD",1762343373136,0.405504,3322.2,3321.5,1.23]
["bitfinex","ETHUSD",1762343373337,1.089704,3321.6,3321.5,1.23]
["bitfinex","ETHUSD",1762343373774,1.089704,3321.6,3321.5,2.46]
["bitfinex","ETHUSD",1762343374038,1.565504,3321.6,3321.5,2.46]
["bitfinex","ETHUSD",1762343375509,1.565504,3321.6,3321.5,3.69]
["bitfinex","ETHUSD",1762343376758,1.565504,3321.6,3321.5,4.92]
["bitfinex","ETHUSD",1762343376960,4.638216,3321.6,3321.5,4.92]
["bitfinex","ETHUSD",1762343378271,0.33454195,3322.6,3321.5,6.618]
["bitfinex","ETHUSD",1762343378469,0.0012,3322.6,3322.5,0.5628]
["bitfinex","ETHUSD",1762343379705,0.0012,3322.6,3322.5,1.7928]
["bitfinex","ETHUSD",1762343380904,0.0012,3322.6,3322.5,1.3248]
["bitfinex","ETHUSD",1762343381081,0.0012,3322.6,3322.5,2.5548]
["bitfinex","ETHUSD",1762343381286,0.0012,3322.6,3322.5,3.0228]
["bitfinex","ETHUSD",1762343381465,0.0012,3322.6,3322.5,3.4954]
["bitfinex","ETHUSD",1762343382516,0.0012,3322.6,3322.5,4.7254]
["bitfinex","ETHUSD",1762343382721,0.0012,3322.6,3322.5,4.2528]
["bitfinex","ETHUSD",1762343384304,0.0012,3322.6,3322.5,5.4828]
["bitfinex","ETHUSD",1762343385366,0.0012,3322.6,3322.5,5.9602]
["bitfinex","ETHUSD",1762343385578,0.0012,3322.6,3322.5,7.1902]
["bitfinex","ETHUSD",1762343385995,0.0012,3322.6,3322.5,6.7128]
["bitfinex","ETHUSD",1762343386176,0.0012,3322.6,3322.5,7.1902]
["bitfinex","ETHUSD",1762343386368,0.0012,3322.6,3322.5,6.7128]
["bitfinex","ETHUSD",1762343386814,0.0012,3322.6,3322.5,7.1902]
["bitfinex","ETHUSD",1762343387118,0.0012,3322.6,3322.5,7.9428]
["bitfinex","ETHUSD",1762343387715,0.0012,3322.6,3322.5,8.4202]
["bitfinex","ETHUSD",1762343387926,2.2661,3324.1,3322.5,8.4202]
["bitfinex","ETHUSD",1762343387927,0.47215509,3324.2,3322.7,0.4531]
["bitfinex","ETHUSD",1762343388066,1.9991,3324.9,3322.8,0.4774]
["bitfinex","ETHUSD",1762343388419,0.4531,3324.1,3322.8,0.4774]
["bitfinex","ETHUSD",1762343388619,0.1504,3322.8,3322.7,1.23]
["bitfinex","ETHUSD",1762343388915,0.002,3323.0,3322.8,0.4774]
["bitfinex","ETHUSD",1762343389271,0.002,3323.0,3322.9,0.4531]
["bitfinex","ETHUSD",1762343389471,0.002,3323.0,3322.9,0.9305]
["bitfinex","ETHUSD",1762343389705,0.002,3323.0,3322.9,1.14655]
["bitfinex","ETHUSD",1762343389878,0.002,3323.0,3322.8,1.23]
["bitfinex","ETHUSD",1762343390824,0.02876691,3324.8,3322.9,0.4531]
["bitfinex","ETHUSD",1762343391130,0.02876691,3324.8,3322.8,2.46]
["bitfinex","ETHUSD",1762343391280,0.32589268,3324.9,3323.0,0.4774]
["bitfinex","ETHUSD",1762343391281,0.002,3323.3,3323.0,0.4774]
["bitfinex","ETHUSD",1762343391467,0.002,3323.3,3323.2,0.64]
["bitfinex","ETHUSD",1762343391872,0.002,3323.3,3323.2,1.1174]
["bitfinex","ETHUSD",1762343392269,0.4531,3324.8,3323.2,2.3474]
["bitfinex","ETHUSD",1762343392479,0.4531,3324.8,3323.3,0.4774]
["bitfinex","ETHUSD",1762343392899,0.4531,3324.8,3323.2,1.87]
["bitfinex","ETHUSD",1762343392900,0.405504,3324.7,3323.2,1.4169]
["bitfinex","ETHUSD",1762343393068,3.780616,3324.7,3323.2,1.23]
["bitfinex","ETHUSD",1762343393287,0.858604,3324.6,3323.2,1.23]
["bitfinex","ETHUSD",1762343393810,0.405504,3324.4,3323.2,2.46]
["bitfinex","ETHUSD",1762343394026,0.405504,3324.4,3323.3,0.4329]
["bitfinex","ETHUSD",1762343394199,0.405504,3324.3,3323.3,0.4329]
["bitfinex","ETHUSD",1762343394393,0.405504,3324.3,3323.3,0.1869]
["bitfinex","ETHUSD",1762343394394,0.405504,3324.1,3323.3,0.1869]
["bitfinex","ETHUSD",1762343394808,0.405504,3323.9,3323.2,2.46]
["bitfinex","ETHUSD",1762343395219,0.405504,3323.7,3323.2,3.69]
["bitfinex","ETHUSD",1762343396225,0.4523,3323.6,3323.2,3.69]
["bitfinex","ETHUSD",1762343396724,0.405504,3323.7,3323.2,4.92]
["bitfinex","ETHUSD",1762343397227,0.4843,3325.1,3323.6,0.4531]
["bitfinex","ETHUSD",1762343397388,0.1819,3325.1,3323.6,0.4531]
["bitfinex","ETHUSD",1762343397822,0.1819,3325.1,3323.6,1.6831]
["bitfinex","ETHUSD",1762343398126,0.405504,3324.8,3323.6,1.6831]
["bitfinex","ETHUSD",1762343398326,0.4531,3324.8,3323.6,1.6831]
["bitfinex","ETHUSD",1762343398526,1.813,3324.7,3323.6,1.6831]
["bitfinex","ETHUSD",1762343399024,1.813,3324.5,3323.6,1.23]
["bitfinex","ETHUSD",1762343399191,2.218504,3324.4,3323.6,2.46]
["bitfinex","ETHUSD",1762343399386,3.931316,3324.4,3323.6,2.46]
["bitfinex","ETHUSD",1762343399587,0.405504,3324.2,3323.6,2.46]
["bitfinex","ETHUSD",1762343400023,1.665216,3324.2,3323.6,2.46]
["bitfinex","ETHUSD",1762343400500,2.218504,3324.2,3323.6,3.69]
["bitfinex","ETHUSD",1762343401027,1.813,3324.2,3323.6,3.69]
["bitfinex","ETHUSD",1762343401325,0.405504,3324.0,3323.6,3.69]
["bitfinex","ETHUSD",1762343401545,0.1819,3325.1,3323.6,3.69]
["bitfinex","ETHUSD",1762343401546,0.405504,3324.1,3323.6,3.69]
["bitfinex","ETHUSD",1762343401940,2.218504,3324.1,3323.6,4.92]
["bitfinex","ETHUSD",1762343402247,4.158216,3323.7,3323.6,4.92]
["bitfinex","ETHUSD",1762343402447,4.611316,3323.7,3323.6,4.92]
["bitfinex","ETHUSD",1762343402950,4.158216,3323.7,3323.6,4.92]
["bitfinex","ETHUSD",1762343403310,4.158216,3323.7,3323.6,6.15]
["bitfinex","ETHUSD",1762343403511,1.665216,3323.7,3323.6,6.15]
["bitfinex","ETHUSD",1762343403944,1.259712,3323.7,3323.6,6.6031]
["bitfinex","ETHUSD",1762343404145,0.13979268,3324.9,3323.6,7.0813]
["bitfinex","ETHUSD",1762343404343,0.1861,3324.9,3324.2,0.44510315]
["bitfinex","ETHUSD",1762343404643,1.813,3324.8,3324.2,0.44510315]
["bitfinex","ETHUSD",1762343405051,0.3024,3325.5,3324.3,0.46220267]
["bitfinex","ETHUSD",1762343405407,0.1504,3324.3,3323.7,0.70813]
["bitfinex","ETHUSD",1762343405633,1.813,3325.1,3323.7,0.70813]
["bitfinex","ETHUSD",1762343405833,1.813,3325.1,3323.6,7.38]
["bitfinex","ETHUSD",1762343405834,1.813,3325.1,3324.2,0.4531]
["bitfinex","ETHUSD",1762343406646,1.813,3325.3,3324.2,0.4531]
["bitfinex","ETHUSD",1762343407038,0.405504,3325.2,3324.2,0.9153]
["bitfinex","ETHUSD",1762343407353,0.405504,3325.0,3324.2,0.9153]
["bitfinex","ETHUSD",1762343407661,0.405504,3325.0,3324.2,2.1453]
["bitfinex","ETHUSD",1762343407850,0.1861,3324.9,3324.2,1.6831]
["bitfinex","ETHUSD",1762343408058,0.405504,3324.8,3324.2,1.6831]
["bitfinex","ETHUSD",1762343408260,0.14170291,3325.6,3324.8,0.4531]
["bitfinex","ETHUSD",1762343408417,0.1861,3325.9,3324.9,0.4531]
["bitfinex","ETHUSD",1762343408934,0.14123516,3325.9,3324.9,0.9153]
["bitfinex","ETHUSD",1762343409140,0.4531,3326.3,3324.9,0.9153]
["bitfinex","ETHUSD",1762343410370,0.405504,3326.2,3324.9,0.4531]
["bitfinex","ETHUSD",1762343410578,0.405504,3326.2,3324.9,1.6831]
["bitfinex","ETHUSD",1762343410774,0.405504,3326.0,3324.9,1.6831]
["bitfinex","ETHUSD",1762343411276,1.94874804,3326.3,3324.9,1.6831]
["bitfinex","ETHUSD",1762343411277,0.405504,3325.8,3324.9,1.6831]
["bitfinex","ETHUSD",1762343411875,0.405504,3325.8,3324.9,2.9131]
["bitfinex","ETHUSD",1762343412834,0.858604,3325.8,3324.9,2.9131]
["bitfinex","ETHUSD",1762343413035,0.47180203,3325.6,3324.9,2.9131]
["bitfinex","ETHUSD",1762343413260,0.47180203,3325.6,3324.9,4.1431]
["bitfinex","ETHUSD",1762343413694,0.47180203,3325.6,3324.9,4.6053]
["bitfinex","ETHUSD",1762343413977,0.13574804,3326.3,3325.5,0.99100178]
["bitfinex","ETHUSD",1762343414137,0.4704,3326.7,3325.5,0.99100178]
["bitfinex","ETHUSD",1762343414343,0.47173987,3326.5,3325.1,0.4572]
["bitfinex","ETHUSD",1762343414648,0.47173987,3326.5,3324.9,3.69]
["bitfinex","ETHUSD",1762343414649,1.665216,3326.6,3325.5,1.23]
["bitfinex","ETHUSD",1762343414849,2.218504,3326.3,3325.5,1.23]
["bitfinex","ETHUSD",1762343415159,0.654,3325.6,3325.5,1.23]
["bitfinex","ETHUSD",1762343415557,1.529904,3325.6,3325.5,1.23]
["bitfinex","ETHUSD",1762343415935,1.529904,3325.6,3325.5,2.46]
["bitfinex","ETHUSD",1762343416338,3.072712,3326.0,3325.5,2.46]
["bitfinex","ETHUSD",1762343416339,0.405504,3325.8,3325.5,2.46]
["bitfinex","ETHUSD",1762343416553,0.1961,3326.2,3325.5,2.46]
["bitfinex","ETHUSD",1762343417382,0.47172832,3327.1,3325.5,3.936]
["bitfinex","ETHUSD",1762343417569,0.4704,3326.5,3325.5,3.69]
["bitfinex","ETHUSD",1762343418184,0.405504,3326.4,3325.5,3.69]
["bitfinex","ETHUSD",1762343418556,1.813,3326.1,3325.5,4.92]
["bitfinex","ETHUSD",1762343419688,0.405504,3326.1,3325.5,4.92]
["bitfinex","ETHUSD",1762343419995,0.404704,3326.1,3325.5,4.92]
["bitfinex","ETHUSD",1762343420234,0.654,3325.6,3325.5,6.15]
["bitfinex","ETHUSD",1762343420593,0.1961,3325.6,3325.5,6.15]
["bitfinex","ETHUSD",1762343421296,0.654,3325.6,3325.5,6.15]
["bitfinex","ETHUSD",1762343421474,0.654,3325.6,3325.5,7.38]
["bitfinex","ETHUSD",1762343421969,1.059504,3325.6,3325.5,7.38]
["bitfinex","ETHUSD",1762343422170,1.529904,3325.6,3325.5,7.38]
["bitfinex","ETHUSD",1762343422359,3.342904,3325.6,3325.5,7.38]
["bitfinex","ETHUSD",1762343422559,4.602616,3325.6,3325.5,7.38]
["bitfinex","ETHUSD",1762343422991,4.602616,3325.6,3325.5,8.61]
["bitfinex","ETHUSD",1762343423198,1.913712,3325.6,3325.5,8.61]
["bitfinex","ETHUSD",1762343423408,0.1414897,3326.7,3325.5,8.61]
["bitfinex","ETHUSD",1762343423409,2.0091,3326.0,3325.5,8.61]
["bitfinex","ETHUSD",1762343424177,0.405504,3325.9,3325.5,8.61]
["bitfinex","ETHUSD",1762343424371,0.4579,3325.6,3325.5,9.84]
["bitfinex","ETHUSD",1762343424793,0.9283,3325.6,3325.5,9.84]
["bitfinex","ETHUSD",1762343425170,3.61859397,3325.6,3325.5,9.84]
["bitfinex","ETHUSD",1762343425382,4.87830597,3325.6,3325.5,9.84]
["bitfinex","ETHUSD",1762343425815,4.87830597,3325.6,3325.5,11.07]
["bitfinex","ETHUSD",1762343426201,4.406516,3325.6,3325.5,11.07]
["bitfinex","ETHUSD",1762343426543,3.478216,3325.4,3324.9,3.69]
["bitfinex","ETHUSD",1762343426694,3.863616,3325.0,3324.9,3.69]
["bitfinex","ETHUSD",1762343427230,4.334016,3325.0,3324.9,4.92]
["bitfinex","ETHUSD",1762343427415,3.478216,3325.0,3324.9,4.92]
["bitfinex","ETHUSD",1762343428396,4.406516,3325.0,3324.9,4.92]
["bitfinex","ETHUSD",1762343428593,4.406516,3325.0,3324.9,6.15]
["bitfinex","ETHUSD",1762343429526,3.936116,3325.0,3324.9,6.15]
["bitfinex","ETHUSD",1762343429934,3.936116,3325.0,3324.9,7.38]
["bitfinex","ETHUSD",1762343430432,4.406516,3325.0,3324.9,7.38]
["bitfinex","ETHUSD",1762343431211,2.593516,3325.0,3324.9,7.38]
["bitfinex","ETHUSD",1762343431531,3.478216,3325.0,3324.9,8.61]
["bitfinex","ETHUSD",1762343432333,3.936116,3325.0,3324.9,8.61]
["bitfinex","ETHUSD",1762343432936,3.936116,3325.0,3324.9,9.84]
["bitfinex","ETHUSD",1762343433437,3.478216,3325.0,3324.9,9.84]
["bitfinex","ETHUSD",1762343433609,3.936116,3325.0,3324.9,9.84]
["bitfinex","ETHUSD",1762343434011,4.396316,3325.0,3324.9,9.84]
["bitfinex","ETHUSD",1762343434337,4.396316,3325.0,3324.9,11.07]
["bitfinex","ETHUSD",1762343434538,3.936116,3325.0,3324.9,11.07]
["bitfinex","ETHUSD",1762343434743,3.936116,3325.0,3324.9,11.071]
["bitfinex","ETHUSD",1762343435636,3.936116,3325.0,3324.9,12.301]
["bitfinex","ETHUSD",1762343437037,3.936116,3325.0,3324.9,13.531]
["bitfinex","ETHUSD",1762343437919,4.396316,3325.0,3324.9,13.531]
["bitfinex","ETHUSD",1762343438544,4.396316,3325.0,3324.9,14.761]
["bitfinex","ETHUSD",1762343438912,4.396316,3325.0,3324.9,13.461]
["bitfinex","ETHUSD",1762343439642,3.936116,3325.0,3324.9,13.461]
["bitfinex","ETHUSD",1762343439947,3.95010565,3325.0,3324.9,14.691]
["bitfinex","ETHUSD",1762343440420,4.41370565,3325.0,3324.9,14.691]
["bitfinex","ETHUSD",1762343441268,4.41370565,3325.0,3324.9,15.921]
["bitfinex","ETHUSD",1762343442057,4.87390565,3325.0,3324.9,15.921]
["bitfinex","ETHUSD",1762343442631,4.87390565,3325.0,3324.9,17.151]
["bitfinex","ETHUSD",1762343442837,4.41370565,3325.0,3324.9,17.151]
["bitfinex","ETHUSD",1762343443557,4.87390565,3325.0,3324.9,17.151]
["bitfinex","ETHUSD",1762343443871,4.87310565,3325.0,3324.9,17.151]
["bitfinex","ETHUSD",1762343444070,4.87310565,3325.0,3324.9,18.381]
["bitfinex","ETHUSD",1762343444265,4.41290565,3325.0,3324.9,18.381]
["bitfinex","ETHUSD",1762343444847,3.94930565,3325.0,3324.9,18.381]
["bitfinex","ETHUSD",1762343445042,4.88170565,3325.0,3324.9,18.381]
["bitfinex","ETHUSD",1762343445453,4.88170565,3325.0,3324.9,19.611]
["bitfinex","ETHUSD",1762343446782,4.33130565,3325.0,3324.9,20.841]
["bitfinex","ETHUSD",1762343447458,1.73080165,3325.0,3324.9,21.2982]
["bitfinex","ETHUSD",1762343447652,0.47188965,3325.0,3324.9,21.2982]
["bitfinex","ETHUSD",1762343447978,0.47188965,3325.0,3324.9,21.7554]
["bitfinex","ETHUSD",1762343448176,0.47188965,3325.0,3324.9,22.9854]
["bitfinex","ETHUSD",1762343448342,0.8462,3325.5,3324.9,23.2869291]
["bitfinex","ETHUSD",1762343448544,1.813,3325.4,3324.9,22.5282]
["bitfinex","ETHUSD",1762343448758,3.072712,3325.4,3324.9,22.5282]
["bitfinex","ETHUSD",1762343449277,1.813,3325.2,3324.9,22.071]
["bitfinex","ETHUSD",1762343449456,1.813,3325.2,3324.9,23.301]
["bitfinex","ETHUSD",1762343449852,0.3024,3325.1,3324.9,23.301]
["bitfinex","ETHUSD",1762343450057,1.813,3325.0,3324.9,23.301]
["bitfinex","ETHUSD",1762343450902,1.813,3325.0,3324.9,24.531]
["bitfinex","ETHUSD",1762343452105,1.813,3325.2,3324.9,24.531]
["bitfinex","ETHUSD",1762343452308,1.813,3325.2,3324.9,25.761]
["bitfinex","ETHUSD",1762343453700,2.2933,3325.0,3324.9,26.991]
["bitfinex","ETHUSD",1762343453909,1.813,3325.0,3324.9,26.991]
["bitfinex","ETHUSD",1762343454201,4.410616,3325.0,3324.9,26.991]
["bitfinex","ETHUSD",1762343455006,4.410616,3325.0,3324.9,28.221]
["bitfinex","ETHUSD",1762343456181,4.410616,3325.0,3324.9,29.451]
["bitfinex","ETHUSD",1762343457670,4.410616,3325.0,3324.9,30.681]
["bitfinex","ETHUSD",1762343458104,1.1506,3325.5,3324.9,30.681]
["bitfinex","ETHUSD",1762343458105,0.8482,3325.5,3324.9,31.5954]
["bitfinex","ETHUSD",1762343458332,0.8482,3325.5,3325.4,0.5338]
["bitfinex","ETHUSD",1762343458709,0.8482,3325.5,3325.4,0.4572]
["bitfinex","ETHUSD",1762343458946,1.3285,3325.5,3325.4,1.23]
["bitfinex","ETHUSD",1762343459133,3.920912,3325.5,3325.4,1.23]
["bitfinex","ETHUSD",1762343460056,3.920912,3325.5,3325.4,1.6872]
["bitfinex","ETHUSD",1762343460348,2.107912,3325.5,3325.4,1.6872]
["bitfinex","ETHUSD",1762343460548,2.107912,3325.5,3325.4,2.9172]
["bitfinex","ETHUSD",1762343460752,0.1414897,3326.7,3325.4,3.25464]
["bitfinex","ETHUSD",1762343461048,0.90456943,3327.3,3325.4,3.25464]
["bitfinex","ETHUSD",1762343461049,1.35666943,3327.3,3326.1,0.4572]
["bitfinex","ETHUSD",1762343461251,1.813,3327.1,3326.1,0.4572]
["bitfinex","ETHUSD",1762343461436,2.4098496,3327.1,3326.2,0.0948]
["bitfinex","ETHUSD",1762343461664,1.813,3326.9,3326.2,0.0948]
["bitfinex","ETHUSD",1762343461836,1.813,3326.7,3326.2,1.3248]
["bitfinex","ETHUSD",1762343462210,2.2651,3326.7,3326.2,1.23]
["bitfinex","ETHUSD",1762343462411,1.813,3326.5,3326.2,1.23]
["bitfinex","ETHUSD",1762343462648,0.4803,3326.3,3326.2,1.23]
["bitfinex","ETHUSD",1762343462822,2.698804,3326.3,3326.2,1.23]
["bitfinex","ETHUSD",1762343463166,3.958516,3326.3,3326.2,1.23]
["bitfinex","ETHUSD",1762343463316,3.958516,3326.3,3326.2,2.46]
["bitfinex","ETHUSD",1762343463971,3.478216,3326.3,3326.2,2.46]
["bitfinex","ETHUSD",1762343464413,3.958516,3326.3,3326.2,2.46]
["bitfinex","ETHUSD",1762343464915,0.1447496,3327.1,3326.2,4.7244]
["bitfinex","ETHUSD",1762343465229,0.1887,3327.8,3327.0,0.4572]
["bitfinex","ETHUSD",1762343465434,0.1887,3327.8,3327.1,0.1858]
["bitfinex","ETHUSD",1762343465636,0.14009397,3327.8,3327.1,0.643]
["bitfinex","ETHUSD",1762343465851,0.47169887,3327.9,3327.7,0.45320168]
["bitfinex","ETHUSD",1762343466360,0.79971422,3327.9,3327.1,1.4158]
["bitfinex","ETHUSD",1762343466552,0.4803,3327.8,3327.1,1.4158]
["bitfinex","ETHUSD",1762343467048,0.405504,3327.6,3327.1,1.4158]
["bitfinex","ETHUSD",1762343467227,0.79971422,3327.9,3327.1,1.4158]
["bitfinex","ETHUSD",1762343467427,0.79971422,3327.9,3327.1,1.23]
["bitfinex","ETHUSD",1762343467428,0.4513,3327.8,3327.1,1.23]
["bitfinex","ETHUSD",1762343467629,0.405504,3327.7,3327.1,2.46]
["bitfinex","ETHUSD",1762343467964,1.813,3327.6,3327.1,2.46]
["bitfinex","ETHUSD",1762343468166,0.79971422,3327.9,3327.1,2.46]
["bitfinex","ETHUSD",1762343468465,0.61101422,3327.9,3327.8,0.454]
["bitfinex","ETHUSD",1762343468837,0.61101422,3327.9,3327.8,0.908]
["bitfinex","ETHUSD",1762343469210,0.61101422,3327.9,3327.8,2.138]
["bitfinex","ETHUSD",1762343470043,0.94312605,3327.9,3327.8,2.138]
["bitfinex","ETHUSD",1762343470236,0.94312605,3327.9,3327.8,1.23]
["bitfinex","ETHUSD",1762343470439,2.46973005,3327.9,3327.8,2.46]
["bitfinex","ETHUSD",1762343470657,2.61375534,3327.9,3327.8,2.46]
["bitfinex","ETHUSD",1762343470853,3.87346734,3327.9,3327.8,2.46]
["bitfinex","ETHUSD",1762343471433,3.40176847,3327.9,3327.8,2.46]
["bitfinex","ETHUSD",1762343471628,3.40176847,3327.9,3327.8,3.69]
["bitfinex","ETHUSD",1762343472229,5.21476847,3327.9,3327.8,3.69]
["bitfinex","ETHUSD",1762343472450,5.21476847,3327.9,3327.8,2.78635561]
["bitfinex","ETHUSD",1762343472871,5.21476847,3327.9,3327.8,1.88271122]
["bitfinex","ETHUSD",1762343473025,5.21476847,3327.9,3327.8,7e-08]
["bitfinex","ETHUSD",1762343473234,2.218504,3327.2,3327.1,2.461]
["bitfinex","ETHUSD",1762343473435,3.882016,3327.2,3327.1,2.461]
["bitfinex","ETHUSD",1762343473738,4.361816,3327.2,3327.1,2.461]
["bitfinex","ETHUSD",1762343474364,4.361816,3327.2,3327.1,2.78735561]
["bitfinex","ETHUSD",1762343474663,4.361816,3327.2,3327.1,5e-08]
["bitfinex","ETHUSD",1762343474871,2.218504,3327.0,3326.2,3.69]
["bitfinex","ETHUSD",1762343475070,0.4038,3327.2,3326.2,3.69]
["bitfinex","ETHUSD",1762343475367,1.813,3327.5,3326.3,0.454]
["bitfinex","ETHUSD",1762343475865,2.2928,3327.4,3326.3,1.23]
["bitfinex","ETHUSD",1762343476067,0.03756799,3327.3,3326.3,1.23]
["bitfinex","ETHUSD",1762343476228,2.218504,3327.0,3326.3,1.23]
["bitfinex","ETHUSD",1762343476430,0.591604,3326.4,3326.3,1.23]
["bitfinex","ETHUSD",1762343476631,1.078304,3326.4,3326.3,1.23]
["bitfinex","ETHUSD",1762343477037,0.405504,3326.4,3326.3,2.46]
["bitfinex","ETHUSD",1762343477236,0.405504,3326.4,3326.3,2.914]
["bitfinex","ETHUSD",1762343477984,0.405504,3326.4,3326.3,2.46]
["bitfinex","ETHUSD",1762343478343,0.405504,3326.4,3326.3,3.69]
["bitfinex","ETHUSD",1762343478643,2.218504,3326.4,3326.3,3.69]
["bitfinex","ETHUSD",1762343478956,3.964916,3326.4,3326.3,3.69]
["bitfinex","ETHUSD",1762343479132,3.478216,3326.4,3326.3,3.69]
["bitfinex","ETHUSD",1762343479732,4.444716,3326.4,3326.3,3.69]
["bitfinex","ETHUSD",1762343479951,4.444716,3326.4,3326.3,4.92]
["bitfinex","ETHUSD",1762343480149,0.14602529,3327.9,3326.3,6.44054811]
["bitfinex","ETHUSD",1762343480359,0.14602529,3327.9,3326.4,3.6533]
["bitfinex","ETHUSD",1762343480360,0.14200126,3327.9,3326.4,3.6533]
["bitfinex","ETHUSD",1762343480596,0.32810126,3327.9,3326.4,0.4803]
["bitfinex","ETHUSD",1762343480755,2.14110126,3327.9,3326.5,0.4803]
["bitfinex","ETHUSD",1762343480961,2.14110126,3327.9,3326.4,0.4803]
["bitfinex","ETHUSD",1762343481160,2.14110126,3327.9,3326.4,1.38933]
["bitfinex","ETHUSD",1762343481597,2.14110126,3327.9,3326.5,0.4803]
["bitfinex","ETHUSD",1762343482188,1.813,3327.5,3326.5,0.4803]
["bitfinex","ETHUSD",1762343482388,1.813,3327.4,3326.5,0.4803]
["bitfinex","ETHUSD",1762343482584,3.072712,3327.4,3326.5,0.4803]
["bitfinex","ETHUSD",1762343482889,1.813,3327.4,3326.5,1.7103]
["bitfinex","ETHUSD",1762343483588,2.218504,3327.4,3326.5,1.7103]
["bitfinex","ETHUSD",1762343483767,2.218504,3327.4,3326.6,0.4803]
["bitfinex","ETHUSD",1762343484167,2.218504,3327.4,3326.6,1.7103]
["bitfinex","ETHUSD",1762343484368,2.218504,3327.4,3326.6,1.23]
["bitfinex","ETHUSD",1762343485570,2.218504,3327.4,3326.7,0.4803]
["bitfinex","ETHUSD",1762343486808,1.73125427,3327.3,3326.7,0.4803]
["bitfinex","ETHUSD",1762343486971,1.73125427,3327.3,3326.7,1.7103]
["bitfinex","ETHUSD",1762343487373,1.73125427,3327.3,3326.8,0.4803]
["bitfinex","ETHUSD",1762343488419,0.47154227,3327.3,3326.8,0.4803]
["bitfinex","ETHUSD",1762343488720,0.47154227,3327.3,3326.8,1.7103]
["bitfinex","ETHUSD",1762343489512,0.47154227,3327.3,3326.9,0.4803]
["bitfinex","ETHUSD",1762343489913,0.47154227,3327.3,3326.9,1.7103]
["bitfinex","ETHUSD",1762343490226,0.47154227,3327.3,3327.2,0.4805]
["bitfinex","ETHUSD",1762343491328,0.1496,3327.2,3327.0,0.4803]
["bitfinex","ETHUSD",1762343491529,2.28374227,3327.3,3327.0,1.23]
["bitfinex","ETHUSD",1762343492014,0.0687,3327.1,3327.0,1.23]
["bitfinex","ETHUSD",1762343492214,2.287204,3327.1,3327.0,1.23]
["bitfinex","ETHUSD",1762343492413,2.28374227,3327.3,3327.0,1.7105]
["bitfinex","ETHUSD",1762343492614,0.47074227,3327.3,3327.2,0.4805]
["bitfinex","ETHUSD",1762343493133,0.47074227,3327.3,3327.2,1.7105]
["bitfinex","ETHUSD",1762343493422,0.47074227,3327.3,3327.2,2.1908]
["bitfinex","ETHUSD",1762343494514,0.47074227,3327.3,3327.2,3.4208]
["bitfinex","ETHUSD",1762343495761,0.47074227,3327.3,3327.2,4.6508]
["bitfinex","ETHUSD",1762343496356,0.47074227,3327.3,3327.2,4.1705]
["bitfinex","ETHUSD",1762343496825,3.17204627,3327.3,3327.2,3.69]
["bitfinex","ETHUSD",1762343497360,4.43175827,3327.3,3327.2,4.92]
["bitfinex","ETHUSD",1762343497545,4.49825827,3327.3,3327.2,4.92]
["bitfinex","ETHUSD",1762343498647,4.49825827,3327.3,3327.2,6.15]
["bitfinex","ETHUSD",1762343500046,4.49825827,3327.3,3327.2,7.38]
["bitfinex","ETHUSD",1762343500244,4.49825827,3327.3,3327.2,6.47633383]
["bitfinex","ETHUSD",1762343500558,5.11341028,3327.3,3327.2,5.57266766]
["bitfinex","ETHUSD",1762343500964,5.11341028,3327.3,3327.2,4.66900149]
["bitfinex","ETHUSD",1762343501134,5.41581028,3327.3,3327.2,4.66900149]
["bitfinex","ETHUSD",1762343501336,5.41581028,3327.3,3327.2,4.9952237]
["bitfinex","ETHUSD",1762343501764,1.813,3327.1,3327.0,1.23]
["bitfinex","ETHUSD",1762343501927,4.263416,3327.1,3327.0,1.23]
["bitfinex","ETHUSD",1762343502129,4.329916,3327.1,3327.0,0.32622221]
["bitfinex","ETHUSD",1762343502372,4.329916,3327.1,3326.8,0.32732221]
["bitfinex","ETHUSD",1762343502373,3.956816,3326.9,3326.8,0.32732221]
["bitfinex","ETHUSD",1762343502666,2.407104,3326.8,3326.7,0.65354442]
["bitfinex","ETHUSD",1762343503031,4.120916,3326.8,3326.7,0.65354442]
["bitfinex","ETHUSD",1762343503552,3.261312,3326.8,3326.7,0.65354442]
["bitfinex","ETHUSD",1762343503870,1.813,3326.8,3326.7,0.65354442]
["bitfinex","ETHUSD",1762343504066,1.813,3326.8,3326.7,1.88354442]
["bitfinex","ETHUSD",1762343504868,1.813,3326.8,3326.7,2.35964442]
["bitfinex","ETHUSD",1762343505030,0.47165341,3326.9,3326.7,3.46310886]
["bitfinex","ETHUSD",1762343505365,0.47165341,3326.9,3326.8,0.9746]
["bitfinex","ETHUSD",1762343506904,0.47165341,3326.9,3326.8,2.2046]
["bitfinex","ETHUSD",1762343508146,0.002,3327.9,3326.8,2.2046]
["bitfinex","ETHUSD",1762343508471,0.002,3327.9,3327.8,0.4761]
["bitfinex","ETHUSD",1762343508637,0.14209867,3327.9,3327.8,0.4761]
["bitfinex","ETHUSD",1762343508842,0.002,3327.9,3327.8,0.9746]
["bitfinex","ETHUSD",1762343509772,0.002,3327.9,3327.8,2.2046]
["bitfinex","ETHUSD",1762343510272,0.14400566,3327.9,3327.8,2.2046]
["bitfinex","ETHUSD",1762343510654,0.002,3327.9,3327.8,2.2046]
["bitfinex","ETHUSD",1762343511067,0.14375301,3327.9,3327.8,3.4346]
["bitfinex","ETHUSD",1762343511272,0.002,3327.9,3327.8,3.4346]
["bitfinex","ETHUSD",1762343511785,0.14474208,3327.9,3327.8,3.4346]
["bitfinex","ETHUSD",1762343512393,0.14474208,3327.9,3327.8,4.6646]
["bitfinex","ETHUSD",1762343513489,0.61614991,3327.9,3327.8,4.6646]
["bitfinex","ETHUSD",1762343513680,0.61614991,3327.9,3327.8,5.8946]
["bitfinex","ETHUSD",1762343514059,0.61614991,3327.9,3327.8,5.3961]
["bitfinex","ETHUSD",1762343514891,0.61534991,3327.9,3327.8,5.3961]
["bitfinex","ETHUSD",1762343515186,0.61534991,3327.9,3327.8,6.6261]
["bitfinex","ETHUSD",1762343516469,0.61534991,3327.9,3327.8,7.8561]
["bitfinex","ETHUSD",1762343517192,0.61534991,3327.9,3327.8,7.38]
["bitfinex","ETHUSD",1762343517361,0.61534991,3327.9,3327.8,7.8561]
["bitfinex","ETHUSD",1762343517758,0.61534991,3327.9,3327.8,9.0861]
["bitfinex","ETHUSD",1762343518462,2.42834991,3327.9,3327.8,8.61]
["bitfinex","ETHUSD",1762343518664,2.96337862,3327.9,3327.8,8.61]
["bitfinex","ETHUSD",1762343519204,4.22309062,3327.9,3327.8,9.84]
["bitfinex","ETHUSD",1762343519379,3.75166191,3327.9,3327.8,9.84]
["bitfinex","ETHUSD",1762343519981,3.68806191,3327.9,3327.8,10.3161]
["bitfinex","ETHUSD",1762343520185,3.68806191,3327.9,3327.8,10.8146]
["bitfinex","ETHUSD",1762343520392,3.68806191,3327.9,3327.8,10.3161]
["bitfinex","ETHUSD",1762343520595,4.34326591,3327.9,3327.8,11.07]
["bitfinex","ETHUSD",1762343520765,4.82476591,3327.9,3327.8,11.07]
["bitfinex","ETHUSD",1762343521876,4.82476591,3327.9,3327.8,12.3]
["bitfinex","ETHUSD",1762343523218,4.82476591,3327.9,3327.8,13.53]
["bitfinex","ETHUSD",1762343524674,4.82476591,3327.9,3327.8,14.76]
["bitfinex","ETHUSD",1762343525980,4.82476591,3327.9,3327.8,15.99]
["bitfinex","ETHUSD",1762343527391,4.82476591,3327.9,3327.8,17.22]
["bitfinex","ETHUSD",1762343528422,4.82476591,3327.9,3327.8,17.091461]
["bitfinex","ETHUSD",1762343528626,4.82476591,3327.9,3327.8,18.321461]
["bitfinex","ETHUSD",1762343528924,0.61534991,3327.9,3327.8,21.1282071]
["bitfinex","ETHUSD",1762343529917,0.61534991,3327.9,3327.8,22.3582071]
["bitfinex","ETHUSD",1762343530417,0.47260783,3327.9,3327.8,22.3582071]
["bitfinex","ETHUSD",1762343531485,0.61642719,3327.9,3327.8,23.5882071]
["bitfinex","ETHUSD",1762343532119,2.42942719,3327.9,3327.8,21.756061]
["bitfinex","ETHUSD",1762343532417,0.61642719,3327.9,3327.8,21.756061]
["bitfinex","ETHUSD",1762343532614,0.47260783,3327.9,3327.8,21.756061]
["bitfinex","ETHUSD",1762343532814,0.47260783,3327.9,3327.8,22.986061]
["bitfinex","ETHUSD",1762343534194,0.47260783,3327.9,3327.8,24.216061]
["bitfinex","ETHUSD",1762343534394,0.61838119,3327.9,3327.8,26.6386671]
["bitfinex","ETHUSD",1762343534595,0.47260783,3327.9,3327.8,26.6386671]
["bitfinex","ETHUSD",1762343535500,0.47260783,3327.9,3327.8,27.8686671]
["bitfinex","ETHUSD",1762343535701,0.47260783,3327.9,3327.8,25.447061]
["bitfinex","ETHUSD",1762343535911,0.61604503,3327.9,3327.8,25.447061]
["bitfinex","ETHUSD",1762343536118,0.61604503,3327.9,3327.8,25.401561]
["bitfinex","ETHUSD",1762343536964,0.61604503,3327.9,3327.8,26.631561]
["bitfinex","ETHUSD",1762343538319,0.61604503,3327.9,3327.8,27.861561]
["bitfinex","ETHUSD",1762343538761,0.61524503,3327.9,3327.8,27.861561]
["bitfinex","ETHUSD",1762343539830,0.61524503,3327.9,3327.8,29.091561]
["bitfinex","ETHUSD",1762343541060,0.61524503,3327.9,3327.8,30.321561]
["bitfinex","ETHUSD",1762343542462,0.61524503,3327.9,3327.8,31.551561]
["bitfinex","ETHUSD",1762343543871,0.61524503,3327.9,3327.8,32.781561]
["bitfinex","ETHUSD",1762343544375,0.90377915,3328.9,3327.8,34.91848789]
["bitfinex","ETHUSD",1762343544571,0.90377915,3328.9,3328.8,0.1989]
["bitfinex","ETHUSD",1762343544744,0.6543,3329.9,3328.8,0.6782]
["bitfinex","ETHUSD",1762343544931,0.6543,3329.9,3329.2,0.4793]
["bitfinex","ETHUSD",1762343545588,2.2743,3329.8,3328.9,0.453]
["bitfinex","ETHUSD",1762343545729,0.866804,3329.7,3328.8,1.4289]
["bitfinex","ETHUSD",1762343545929,0.405504,3329.5,3328.8,1.23]
["bitfinex","ETHUSD",1762343546380,0.33602328,3329.9,3329.0,0.453]
["bitfinex","ETHUSD",1762343547024,0.33602328,3329.9,3329.0,0.7443]
["bitfinex","ETHUSD",1762343547230,0.33602328,3329.9,3329.0,0.453]
["bitfinex","ETHUSD",1762343548069,0.33602328,3329.9,3329.0,1.683]
["bitfinex","ETHUSD",1762343548430,0.33602328,3329.9,3329.1,0.453]
["bitfinex","ETHUSD",1762343548631,0.47122319,3329.7,3329.1,0.453]
["bitfinex","ETHUSD",1762343549470,0.47122319,3329.7,3329.1,1.683]
["bitfinex","ETHUSD",1762343550040,0.47122319,3329.7,3329.1,1.23]
["bitfinex","ETHUSD",1762343550243,0.47122319,3329.7,3329.2,0.453]
["bitfinex","ETHUSD",1762343550469,0.47122319,3329.7,3329.6,0.4793]
["bitfinex","ETHUSD",1762343550932,0.47122319,3329.7,3329.6,1.23]
["bitfinex","ETHUSD",1762343552329,0.47122319,3329.7,3329.6,2.46]
["bitfinex","ETHUSD",1762343552532,0.47122319,3329.7,3329.6,2.9393]
["bitfinex","ETHUSD",1762343552733,0.47122319,3329.7,3329.6,3.3923]
["bitfinex","ETHUSD",1762343553083,0.47122319,3329.7,3329.6,3.73153]
["bitfinex","ETHUSD",1762343553284,0.47122319,3329.7,3329.6,3.3923]
["bitfinex","ETHUSD",1762343553635,0.47122319,3329.7,3329.6,4.1693]
["bitfinex","ETHUSD",1762343554135,1.30902319,3329.7,3329.6,3.69]
["bitfinex","ETHUSD",1762343554558,2.56873519,3329.7,3329.6,3.69]
["bitfinex","ETHUSD",1762343555165,2.09503519,3329.7,3329.6,3.69]
["bitfinex","ETHUSD",1762343555354,2.56873519,3329.7,3329.6,4.92]
["bitfinex","ETHUSD",1762343555899,0.94243888,3329.7,3329.6,4.92]
["bitfinex","ETHUSD",1762343556105,1.43043888,3329.7,3329.6,4.92]
["bitfinex","ETHUSD",1762343556558,2.69015088,3329.7,3329.6,6.15]
["bitfinex","ETHUSD",1762343556758,2.69263519,3329.7,3329.6,6.15]
["bitfinex","ETHUSD",1762343557158,2.21893519,3329.7,3329.6,6.15]
["bitfinex","ETHUSD",1762343557894,2.69263519,3329.7,3329.6,6.15]
["bitfinex","ETHUSD",1762343558093,2.69263519,3329.7,3329.6,7.38]
["bitfinex","ETHUSD",1762343558708,11.25113919,3329.7,3329.6,7.13468712]
["bitfinex","ETHUSD",1762343559203,0.405504,3329.2,3329.1,1.23]
["bitfinex","ETHUSD",1762343559357,2.290604,3329.2,3329.1,1.23]
["bitfinex","ETHUSD",1762343559694,4.024016,3329.2,3329.1,1.23]
["bitfinex","ETHUSD",1762343559900,4.024016,3329.2,3329.1,1.8e-07]
["bitfinex","ETHUSD",1762343560696,3.618512,3329.2,3329.1,1.8e-07]
["bitfinex","ETHUSD",1762343560896,4.024016,3329.2,3329.1,1.23000018]
["bitfinex","ETHUSD",1762343562493,4.023216,3329.2,3329.1,2.46000018]
["bitfinex","ETHUSD",1762343562896,4.49455982,3329.2,3329.1,2.46000018]
["bitfinex","ETHUSD",1762343563507,5.39833897,3329.2,3329.1,2.46000018]
["bitfinex","ETHUSD",1762343563717,5.39833897,3329.2,3329.1,3.69000018]
["bitfinex","ETHUSD",1762343565102,5.39833897,3329.2,3329.1,4.92000018]
["bitfinex","ETHUSD",1762343566380,5.39833897,3329.2,3329.1,6.15000018]
["bitfinex","ETHUSD",1762343567417,5.86967347,3329.2,3329.1,6.15000018]
["bitfinex","ETHUSD",1762343567798,5.86967347,3329.2,3329.1,7.38000018]
["bitfinex","ETHUSD",1762343569516,5.86967347,3329.2,3329.1,8.61000018]
["bitfinex","ETHUSD",1762343570106,12.20967347,3329.2,3329.1,8.61000018]
["bitfinex","ETHUSD",1762343570307,11.73597347,3329.2,3329.1,8.61000018]
["bitfinex","ETHUSD",1762343570619,11.73597347,3329.2,3329.1,8.61100018]
["bitfinex","ETHUSD",1762343570848,5.41313897,3329.2,3329.1,9.84100018]
["bitfinex","ETHUSD",1762343571049,4.94179515,3329.2,3329.1,9.84100018]
["bitfinex","ETHUSD",1762343572114,4.94179515,3329.2,3329.1,11.07100018]
["bitfinex","ETHUSD",1762343573462,4.94179515,3329.2,3329.1,12.30100018]
["bitfinex","ETHUSD",1762343574347,5.41312214,3329.2,3329.1,12.30100018]
["bitfinex","ETHUSD",1762343575462,5.41312214,3329.2,3329.1,13.53100018]
["bitfinex","ETHUSD",1762343576161,11.75312214,3329.2,3329.1,13.53100018]
["bitfinex","ETHUSD",1762343577756,11.75312214,3329.2,3329.1,14.76100018]
["bitfinex","ETHUSD",1762343578358,10.78701814,3329.2,3329.1,14.76100018]
["bitfinex","ETHUSD",1762343579169,10.72119515,3329.2,3329.1,15.99100018]
["bitfinex","ETHUSD",1762343579374,9.05597915,3329.2,3329.1,16.46880018]
["bitfinex","ETHUSD",1762343579553,8.1522,3329.2,3329.1,16.93070018]
["bitfinex","ETHUSD",1762343579754,9.411912,3329.2,3329.1,16.93070018]
["bitfinex","ETHUSD",1762343579954,3.071912,3329.2,3329.1,16.93070018]
["bitfinex","ETHUSD",1762343580479,1.8122,3329.4,3329.1,16.93070018]
["bitfinex","ETHUSD",1762343580779,0.002,3329.7,3329.2,0.4619]
["bitfinex","ETHUSD",1762343581081,0.002,3329.7,3329.6,0.4778]
["bitfinex","ETHUSD",1762343581604,1.9626,3329.6,3329.1,17.68290018]
["bitfinex","ETHUSD",1762343581891,1.813,3329.6,3329.3,0.4619]
["bitfinex","ETHUSD",1762343582044,1.813,3329.6,3329.5,0.4778]
["bitfinex","ETHUSD",1762343582570,1.815,3329.7,3329.5,0.4778]
["bitfinex","ETHUSD",1762343582880,1.815,3329.7,3329.6,0.4778]
["bitfinex","ETHUSD",1762343583081,1.815,3329.7,3329.3,0.4619]
["bitfinex","ETHUSD",1762343583481,1.815,3329.7,3329.3,1.6919]
["bitfinex","ETHUSD",1762343584598,1.815,3329.7,3329.3,1.23]
["bitfinex","ETHUSD",1762343584599,3.932516,3329.4,3329.3,1.23]
["bitfinex","ETHUSD",1762343584749,3.932516,3329.4,3329.3,2.46]
["bitfinex","ETHUSD",1762343585171,4.421016,3329.4,3329.3,2.46]
["bitfinex","ETHUSD",1762343586192,4.420216,3329.4,3329.3,3.69]
["bitfinex","ETHUSD",1762343587467,4.420216,3329.4,3329.3,4.92]
["bitfinex","ETHUSD",1762343587871,4.721516,3329.4,3329.3,4.92]
["bitfinex","ETHUSD",1762343588612,0.002,3329.7,3329.3,5.3978]
["bitfinex","ETHUSD",1762343588613,1.815,3329.7,3329.3,5.3978]
["bitfinex","ETHUSD",1762343588810,1.815,3329.7,3329.3,9.01268002]
["bitfinex","ETHUSD",1762343588952,1.815,3329.7,3329.3,6.6278]
["bitfinex","ETHUSD",1762343590246,0.002,3329.7,3329.6,0.4778]
["bitfinex","ETHUSD",1762343590380,0.002,3329.7,3329.6,0.9397]
["bitfinex","ETHUSD",1762343591592,0.00193244,3330.2,3329.8,0.4778]
["bitfinex","ETHUSD",1762343591833,0.90321046,3330.8,3330.1,0.6587]
["bitfinex","ETHUSD",1762343592011,0.4885,3332.3,3330.1,0.1809]
["bitfinex","ETHUSD",1762343592213,0.90284622,3332.1,3331.4,0.4778]
["bitfinex","ETHUSD",1762343592411,2.70984622,3332.1,3331.4,0.4778]
["bitfinex","ETHUSD",1762343592721,1.807,3332.1,3331.5,0.1809]
["bitfinex","ETHUSD",1762343593039,2.2848,3332.1,3331.5,0.1809]
["bitfinex","ETHUSD",1762343593328,0.14441646,3332.3,3332.0,0.92937247]
["bitfinex","ETHUSD",1762343593478,0.14441646,3332.3,3332.0,0.46747247]
["bitfinex","ETHUSD",1762343593678,0.90270767,3332.7,3332.0,0.46747247]
["bitfinex","ETHUSD",1762343593882,0.90270767,3332.7,3332.0,0.34747247]
["bitfinex","ETHUSD",1762343594120,0.90270767,3332.7,3332.1,0.0887]
["bitfinex","ETHUSD",1762343594422,0.90270767,3332.7,3332.0,1.23]
["bitfinex","ETHUSD",1762343594423,1.26497888,3332.6,3332.0,1.23]
["bitfinex","ETHUSD",1762343594722,0.405504,3332.5,3332.0,1.23]
["bitfinex","ETHUSD",1762343594927,0.405504,3332.1,3332.0,1.23]
["bitfinex","ETHUSD",1762343595238,0.405504,3332.4,3332.0,1.23]
["bitfinex","ETHUSD",1762343595581,0.405504,3332.5,3332.0,2.46]
["bitfinex","ETHUSD",1762343596027,0.4794,3332.5,3332.0,2.46]
["bitfinex","ETHUSD",1762343596225,0.405504,3332.4,3332.0,2.46]
["bitfinex","ETHUSD",1762343596527,0.47082675,3332.6,3332.1,0.0887]
["bitfinex","ETHUSD",1762343597096,0.1326,3332.5,3332.1,1.23]
["bitfinex","ETHUSD",1762343597310,0.861504,3332.2,3332.1,1.23]
["bitfinex","ETHUSD",1762343597696,1.17625613,3332.2,3332.1,1.23]
["bitfinex","ETHUSD",1762343598230,0.861504,3332.2,3332.1,1.23]
["bitfinex","ETHUSD",1762343598418,0.861504,3332.2,3332.1,2.46]
["bitfinex","ETHUSD",1762343599492,0.861504,3332.2,3332.1,1.16]
["bitfinex","ETHUSD",1762343599688,0.861504,3332.2,3332.0,0.1933]
["bitfinex","ETHUSD",1762343599689,0.555104,3332.1,3332.0,0.1933]
["bitfinex","ETHUSD",1762343599889,0.861504,3332.1,3332.0,0.1933]
["bitfinex","ETHUSD",1762343600590,0.405504,3332.2,3332.0,0.1933]
["bitfinex","ETHUSD",1762343600790,0.1326,3332.3,3332.0,0.1933]
["bitfinex","ETHUSD",1762343601327,0.405504,3332.2,3332.0,1.4233]
["bitfinex","ETHUSD",1762343601820,0.405504,3332.4,3332.0,1.4233]
["bitfinex","ETHUSD",1762343602730,0.87639145,3332.4,3332.0,1.4233]
["bitfinex","ETHUSD",1762343602928,0.405504,3332.4,3332.0,2.6533]
["bitfinex","ETHUSD",1762343603631,1.807,3332.3,3332.0,2.6533]
["bitfinex","ETHUSD",1762343604436,1.73057022,3332.5,3332.2,0.4704]
["bitfinex","ETHUSD",1762343604632,1.73057022,3332.5,3332.1,0.1983]
["bitfinex","ETHUSD",1762343604933,1.739112,3332.5,3332.0,3.8833]
["bitfinex","ETHUSD",1762343605140,0.405504,3332.4,3332.0,3.8833]
["bitfinex","ETHUSD",1762343605300,0.884904,3332.4,3332.0,3.8833]
["bitfinex","ETHUSD",1762343605629,0.861504,3332.1,3332.0,3.8833]
["bitfinex","ETHUSD",1762343605831,0.861504,3332.1,3332.0,5.1133]
["bitfinex","ETHUSD",1762343606403,1.807,3332.4,3332.0,5.1133]
["bitfinex","ETHUSD",1762343606706,2.212504,3332.3,3332.0,5.1133]
["bitfinex","ETHUSD",1762343607336,2.212504,3332.3,3332.0,6.3433]
["bitfinex","ETHUSD",1762343607337,1.259712,3332.2,3332.0,6.3433]
["bitfinex","ETHUSD",1762343607635,0.405504,3332.1,3332.0,6.3433]
["bitfinex","ETHUSD",1762343607819,3.96956637,3332.2,3332.0,6.3433]
["bitfinex","ETHUSD",1762343608222,0.90285437,3332.2,3332.1,0.6687]
["bitfinex","ETHUSD",1762343608400,0.90285437,3332.2,3332.1,1.1669]
["bitfinex","ETHUSD",1762343608605,0.90285437,3332.2,3332.1,2.3969]
["bitfinex","ETHUSD",1762343608833,0.90285437,3332.2,3332.1,1.8987]
["bitfinex","ETHUSD",1762343609235,0.47087365,3332.3,3332.1,2.3969]
["bitfinex","ETHUSD",1762343609406,1.37365195,3332.3,3332.2,0.4704]
["bitfinex","ETHUSD",1762343609609,1.37365195,3332.3,3332.2,0.9686]
["bitfinex","ETHUSD",1762343609810,0.47087365,3332.3,3332.2,0.9686]
["bitfinex","ETHUSD",1762343610007,0.47007365,3332.3,3332.2,2.1986]
["bitfinex","ETHUSD",1762343610341,0.47007365,3332.3,3332.2,1.7004]
["bitfinex","ETHUSD",1762343610702,0.87557765,3332.3,3332.2,1.23]
["bitfinex","ETHUSD",1762343610905,2.67685613,3332.2,3332.1,1.23]
["bitfinex","ETHUSD",1762343611170,4.41596813,3332.2,3332.1,1.23]
["bitfinex","ETHUSD",1762343611324,4.39256813,3332.2,3332.1,2.46]
["bitfinex","ETHUSD",1762343611646,4.077816,3332.2,3332.1,2.46]
["bitfinex","ETHUSD",1762343611848,10.417816,3332.2,3332.1,2.46]
["bitfinex","ETHUSD",1762343612854,9.961816,3332.2,3332.1,3.69]
["bitfinex","ETHUSD",1762343613848,9.961816,3332.2,3332.1,2.705986]
["bitfinex","ETHUSD",1762343614046,3.472216,3332.1,3332.0,6.3443]
["bitfinex","ETHUSD",1762343614247,3.931316,3332.1,3332.0,6.3443]
["bitfinex","ETHUSD",1762343614959,4.232616,3332.1,3332.0,6.3443]
["bitfinex","ETHUSD",1762343615627,4.232616,3332.1,3332.0,7.5743]
["bitfinex","ETHUSD",1762343616249,3.931316,3332.1,3332.0,7.5743]
["bitfinex","ETHUSD",1762343616817,3.472216,3332.1,3332.0,8.8043]
["bitfinex","ETHUSD",1762343617749,3.529316,3332.1,3332.0,8.8043]
["bitfinex","ETHUSD",1762343617945,4.43227635,3332.1,3332.0,8.8043]
["bitfinex","ETHUSD",1762343618410,4.43227635,3332.1,3332.0,10.0343]
["bitfinex","ETHUSD",1762343618857,11.26027635,3332.1,3332.0,10.0343]
["bitfinex","ETHUSD",1762343619218,11.26027635,3332.1,3331.4,1.23]
["bitfinex","ETHUSD",1762343619219,2.212504,3331.5,3331.4,1.23]
["bitfinex","ETHUSD",1762343619418,2.212504,3331.5,3329.3,5.327803]
["bitfinex","ETHUSD",1762343619419,1.807,3331.3,3329.3,5.327803]
["bitfinex","ETHUSD",1762343619659,1.861916,3331.4,3329.3,5.327803]
["bitfinex","ETHUSD",1762343619660,3.472216,3331.1,3329.4,0.6594803]
["bitfinex","ETHUSD",1762343619855,0.47106962,3330.9,3329.4,0.6594803]
["bitfinex","ETHUSD",1762343620556,1.665216,3330.8,3329.4,0.6594803]
["bitfinex","ETHUSD",1762343620742,3.964516,3330.8,3329.4,0.1267]
["bitfinex","ETHUSD",1762343621115,3.472216,3330.8,3329.4,0.1267]
["bitfinex","ETHUSD",1762343621320,3.472216,3330.8,3329.4,1.3567]
["bitfinex","ETHUSD",1762343621521,3.472216,3330.8,3329.5,0.4594]
["bitfinex","ETHUSD",1762343622854,3.964516,3330.8,3329.5,0.4594]
["bitfinex","ETHUSD",1762343623068,3.964516,3330.8,3329.5,1.6894]
["bitfinex","ETHUSD",1762343623423,3.964516,3330.8,3329.6,0.4594]
["bitfinex","ETHUSD",1762343623633,3.472216,3330.8,3329.6,0.4594]
["bitfinex","ETHUSD",1762343623957,1.807,3330.4,3329.6,0.4594]
["bitfinex","ETHUSD",1762343624336,1.807,3330.4,3329.6,1.6894]
["bitfinex","ETHUSD",1762343624657,1.807,3330.2,3329.6,1.6894]
["bitfinex","ETHUSD",1762343624846,1.807,3330.2,3329.6,1.23]
["bitfinex","ETHUSD",1762343625052,1.807,3330.2,3330.1,0.4648]
["bitfinex","ETHUSD",1762343625857,1.807,3330.2,3330.1,1.6948]
["bitfinex","ETHUSD",1762343626034,1.807,3330.2,3330.1,2.2776]
["bitfinex","ETHUSD",1762343627060,1.807,3330.2,3330.1,1.8215]
["bitfinex","ETHUSD",1762343627276,1.807,3330.2,3330.1,3.5076]
["bitfinex","ETHUSD",1762343627432,0.90331108,3330.4,3330.1,3.5076]
["bitfinex","ETHUSD",1762343627640,1.807,3330.4,3330.3,0.4648]
["bitfinex","ETHUSD",1762343628069,1.807,3330.4,3330.3,0.9209]
["bitfinex","ETHUSD",1762343628440,0.90322677,3330.6,3330.3,0.9209]
["bitfinex","ETHUSD",1762343628640,6.81106962,3330.9,3330.3,0.9209]
["bitfinex","ETHUSD",1762343628641,1.807,3330.7,3330.5,0.4648]
["bitfinex","ETHUSD",1762343628840,1.807,3330.7,3330.3,1.23]
["bitfinex","ETHUSD",1762343629080,2.2844,3330.4,3330.3,1.23]
["bitfinex","ETHUSD",1762343629283,2.689904,3330.4,3330.3,1.23]
["bitfinex","ETHUSD",1762343629658,3.170604,3330.4,3330.3,1.23]
["bitfinex","ETHUSD",1762343630184,3.170604,3330.4,3330.3,2.46]
["bitfinex","ETHUSD",1762343630370,3.170604,3330.4,3330.3,0.34]
["bitfinex","ETHUSD",1762343630771,1.807,3330.2,3330.1,2.46]
["bitfinex","ETHUSD",1762343630981,3.595412,3330.2,3330.1,2.46]
["bitfinex","ETHUSD",1762343631145,4.076112,3330.2,3330.1,2.46]
["bitfinex","ETHUSD",1762343631344,4.97959175,3330.2,3330.1,2.46]
["bitfinex","ETHUSD",1762343631593,4.97959175,3330.2,3330.1,3.69]
["bitfinex","ETHUSD",1762343632145,5.45077674,3330.2,3330.1,3.69]
["bitfinex","ETHUSD",1762343632782,5.85628074,3330.2,3330.1,0.08488461]
["bitfinex","ETHUSD",1762343633805,5.85548074,3330.2,3330.1,0.08488461]
["bitfinex","ETHUSD",1762343634274,5.85548074,3330.2,3330.1,1.31488461]
["bitfinex","ETHUSD",1762343634764,5.55418074,3330.2,3330.1,1.31488461]
["bitfinex","ETHUSD",1762343635900,1.8062,3330.0,3329.6,1.231]
["bitfinex","ETHUSD",1762343636103,2.686604,3329.7,3329.6,1.231]
["bitfinex","ETHUSD",1762343636320,3.946316,3329.7,3329.6,1.231]
["bitfinex","ETHUSD",1762343637100,3.471416,3329.7,3329.6,1.231]
["bitfinex","ETHUSD",1762343637266,3.065912,3329.7,3329.6,3.3819]
["bitfinex","ETHUSD",1762343637462,3.065912,3329.7,3329.6,2.9258]
["bitfinex","ETHUSD",1762343637663,3.96941352,3329.7,3329.6,2.461]
["bitfinex","ETHUSD",1762343637862,4.37491752,3329.7,3329.6,2.461]
["bitfinex","ETHUSD",1762343638107,4.85231752,3329.7,3329.6,2.461]
["bitfinex","ETHUSD",1762343638790,4.85231752,3329.7,3329.6,3.691]
["bitfinex","ETHUSD",1762343639487,5.32353239,3329.7,3329.6,3.691]
["bitfinex","ETHUSD",1762343639826,4.84613239,3329.7,3329.6,3.691]
["bitfinex","ETHUSD",1762343640125,4.44062839,3329.7,3329.6,4.1558]
["bitfinex","ETHUSD",1762343640327,3.96941352,3329.7,3329.6,5.3858]
["bitfinex","ETHUSD",1762343641392,3.96941352,3329.7,3329.6,4.921]
["bitfinex","ETHUSD",1762343641592,3.96941352,3329.7,3329.6,6.151]
["bitfinex","ETHUSD",1762343641900,5.33301752,3329.7,3329.6,6.151]
["bitfinex","ETHUSD",1762343642100,4.85231752,3329.7,3329.6,6.151]
["bitfinex","ETHUSD",1762343642277,5.33301752,3329.7,3329.6,6.151]
["bitfinex","ETHUSD",1762343642477,5.80427521,3329.7,3329.6,6.151]
["bitfinex","ETHUSD",1762343642679,5.32357521,3329.7,3329.6,6.151]
["bitfinex","ETHUSD",1762343642879,5.33301752,3329.7,3329.6,6.151]
["bitfinex","ETHUSD",1762343643079,5.33301752,3329.7,3329.6,7.381]
["bitfinex","ETHUSD",1762343643318,11.67301752,3329.7,3329.6,7.381]
["bitfinex","ETHUSD",1762343644686,11.67301752,3329.7,3329.6,8.611]
["bitfinex","ETHUSD",1762343645710,12.14427847,3329.7,3329.6,8.611]
["bitfinex","ETHUSD",1762343646219,12.14427847,3329.7,3329.6,9.841]
["bitfinex","ETHUSD",1762343646838,12.14427847,3329.7,3329.6,7.176186]
["bitfinex","ETHUSD",1762343647124,12.14427847,3329.7,3329.6,1.23]
["bitfinex","ETHUSD",1762343647330,12.14427847,3329.7,3329.6,1.231]
["bitfinex","ETHUSD",1762343647539,12.14427847,3329.7,3329.6,2.461]
["bitfinex","ETHUSD",1762343648044,12.14427847,3329.7,3329.4,1.23]
["bitfinex","ETHUSD",1762343648045,1.8062,3329.5,3329.4,1.23]
["bitfinex","ETHUSD",1762343648192,3.946316,3329.5,3329.4,1.23]
["bitfinex","ETHUSD",1762343648520,10.767016,3329.5,3329.4,1.23]
["bitfinex","ETHUSD",1762343648927,10.767016,3329.5,3329.4,2.46]
["bitfinex","ETHUSD",1762343649315,11.67078426,3329.5,3329.4,0.34]
["bitfinex","ETHUSD",1762343649497,3.471416,3329.4,3329.3,5.327803]
["bitfinex","ETHUSD",1762343649716,10.521916,3329.4,3329.3,5.327803]
["bitfinex","ETHUSD",1762343650136,4.181916,3329.4,3328.1,1.8103]
["bitfinex","ETHUSD",1762343650297,1.8062,3328.5,3327.7,0.1853]
["bitfinex","ETHUSD",1762343650500,3.065912,3328.5,3327.7,0.1853]
["bitfinex","ETHUSD",1762343651006,3.96976467,3328.4,3327.7,0.1853]
["bitfinex","ETHUSD",1762343652101,3.96976467,3328.4,3327.8,33.082461]
["bitfinex","ETHUSD",1762343653399,3.96976467,3328.4,3327.8,34.312461]
["bitfinex","ETHUSD",1762343654140,1.8062,3328.2,3327.8,34.312461]
["bitfinex","ETHUSD",1762343654342,3.471416,3327.9,3327.8,34.312461]
["bitfinex","ETHUSD",1762343654713,3.471416,3327.9,3327.8,35.542461]
["bitfinex","ETHUSD",1762343654910,3.959116,3327.9,3327.8,35.542461]
["bitfinex","ETHUSD",1762343655313,3.471416,3327.9,3327.8,36.027461]
["bitfinex","ETHUSD",1762343655811,3.959116,3327.9,3327.8,35.542461]
["bitfinex","ETHUSD",1762343656012,4.57974375,3327.9,3327.8,35.542461]
["bitfinex","ETHUSD",1762343656217,4.09204375,3327.9,3327.8,37.257461]
["bitfinex","ETHUSD",1762343656429,4.09204375,3327.9,3327.8,36.772461]
["bitfinex","ETHUSD",1762343657108,4.57974375,3327.9,3327.8,36.772461]
["bitfinex","ETHUSD",1762343657660,4.57894375,3327.9,3327.8,36.772461]
["bitfinex","ETHUSD",1762343657869,4.57894375,3327.9,3327.8,38.002461]
["bitfinex","ETHUSD",1762343658232,4.1074908,3327.9,3327.8,38.002461]
["bitfinex","ETHUSD",1762343658851,5.01158044,3327.9,3327.8,38.002461]
["bitfinex","ETHUSD",1762343659165,5.50118044,3327.9,3327.8,38.002461]
["bitfinex","ETHUSD",1762343659454,5.50118044,3327.9,3327.8,39.232461]
["bitfinex","ETHUSD",1762343660321,5.8317659,3327.9,3327.8,39.232461]
["bitfinex","ETHUSD",1762343660838,5.8317659,3327.9,3327.8,40.462461]
["bitfinex","ETHUSD",1762343661057,5.8317659,3327.9,3326.7,3.58704442]
["bitfinex","ETHUSD",1762343661058,2.211704,3327.1,3326.7,3.11354442]
["bitfinex","ETHUSD",1762343661255,2.211704,3327.1,3326.8,2.9335]
["bitfinex","ETHUSD",1762343661468,1.8062,3327.1,3327.0,0.485]
["bitfinex","ETHUSD",1762343661978,1.8062,3327.1,3327.0,0.9585]
["bitfinex","ETHUSD",1762343661979,2.71033596,3327.1,3327.0,0.9585]
["bitfinex","ETHUSD",1762343662560,3.97004796,3327.1,3327.0,0.9585]
["bitfinex","ETHUSD",1762343662957,3.97004796,3327.1,3327.0,0.485]
["bitfinex","ETHUSD",1762343663162,3.97004796,3327.1,3327.0,0.9585]
["bitfinex","ETHUSD",1762343663370,3.97004796,3327.1,3327.0,2.1885]
["bitfinex","ETHUSD",1762343664665,3.97004796,3327.1,3327.0,3.4185]
["bitfinex","ETHUSD",1762343665301,4.37555196,3327.1,3327.0,2.46]
["bitfinex","ETHUSD",1762343665464,4.37555196,3327.1,3327.0,3.4185]
["bitfinex","ETHUSD",1762343665851,4.37555196,3327.1,3327.0,2.945]
["bitfinex","ETHUSD",1762343666050,4.37555196,3327.1,3327.0,4.175]
["bitfinex","ETHUSD",1762343666650,4.37555196,3327.1,3327.0,3.69]
["bitfinex","ETHUSD",1762343667053,4.84711727,3327.1,3327.0,3.69]
["bitfinex","ETHUSD",1762343667392,4.84711727,3327.1,3327.0,3.691]
["bitfinex","ETHUSD",1762343667689,4.84711727,3327.1,3327.0,5.406]
["bitfinex","ETHUSD",1762343668185,4.44161327,3327.1,3327.0,5.406]
["bitfinex","ETHUSD",1762343668491,4.44161327,3327.1,3327.0,5.8795]
["bitfinex","ETHUSD",1762343668730,6.07823512,3327.1,3327.0,4.921]
["bitfinex","ETHUSD",1762343669005,6.43870465,3327.1,3327.0,6.151]
["bitfinex","ETHUSD",1762343670485,5.46140465,3327.1,3327.0,7.381]
["bitfinex","ETHUSD",1762343671003,4.84711727,3327.1,3327.0,7.381]
["bitfinex","ETHUSD",1762343671878,4.44161327,3327.1,3327.0,8.611]
["bitfinex","ETHUSD",1762343672078,4.44161327,3327.1,3327.0,9.096]
["bitfinex","ETHUSD",1762343672331,4.84711727,3327.1,3327.0,9.096]
["bitfinex","ETHUSD",1762343672510,4.84711727,3327.1,3327.0,9.5695]
["bitfinex","ETHUSD",1762343673087,3.58740527,3327.1,3327.0,9.5695]
["bitfinex","ETHUSD",1762343673290,4.84711727,3327.1,3327.0,10.7995]
["bitfinex","ETHUSD",1762343673489,4.44161327,3327.1,3327.0,10.7995]
["bitfinex","ETHUSD",1762343674817,4.44161327,3327.1,3327.0,12.0295]
["bitfinex","ETHUSD",1762343675418,2.63541327,3327.1,3327.0,12.0295]
["bitfinex","ETHUSD",1762343676127,2.63541327,3327.1,3327.0,13.2595]
["bitfinex","ETHUSD",1762343676334,2.16384796,3327.1,3327.0,13.2595]
["bitfinex","ETHUSD",1762343677638,2.16384796,3327.1,3327.0,14.4895]
["bitfinex","ETHUSD",1762343678536,3.97084796,3327.1,3327.0,14.4895]
["bitfinex","ETHUSD",1762343678937,3.97084796,3327.1,3327.0,15.7195]
["bitfinex","ETHUSD",1762343679234,3.97084796,3327.1,3327.0,15.246]
["bitfinex","ETHUSD",1762343680297,4.44134796,3327.1,3327.0,14.761]
["bitfinex","ETHUSD",1762343680499,4.44134796,3327.1,3327.0,15.991]
["bitfinex","ETHUSD",1762343680732,3.97084796,3327.1,3327.0,15.991]
["bitfinex","ETHUSD",1762343681306,4.84605196,3327.1,3327.0,15.991]
["bitfinex","ETHUSD",1762343681537,5.77976981,3327.1,3327.0,15.991]
["bitfinex","ETHUSD",1762343681703,4.37555196,3327.1,3327.0,15.991]
["bitfinex","ETHUSD",1762343681906,4.84605196,3327.1,3327.0,17.221]
["bitfinex","ETHUSD",1762343682203,5.33765196,3327.1,3327.0,17.221]
["bitfinex","ETHUSD",1762343682840,6.15377194,3327.1,3327.0,17.221]
["bitfinex","ETHUSD",1762343683400,6.15377194,3327.1,3327.0,18.451]
["bitfinex","ETHUSD",1762343683967,6.75255187,3327.1,3327.0,18.451]
["bitfinex","ETHUSD",1762343684483,2.876404,3326.4,3326.3,3.56198435]
["bitfinex","ETHUSD",1762343684645,2.212504,3325.9,3325.2,0.0386424]
["bitfinex","ETHUSD",1762343684846,2.212504,3325.9,3324.9,19.4158414]
["bitfinex","ETHUSD",1762343685063,2.212504,3325.9,3325.0,2.41820414]
["bitfinex","ETHUSD",1762343685262,0.405504,3325.7,3325.0,2.41820414]
["bitfinex","ETHUSD",1762343686054,0.405504,3325.7,3325.2,1.23]
["bitfinex","ETHUSD",1762343686441,0.870404,3325.7,3325.2,1.23]
["bitfinex","ETHUSD",1762343686955,0.405504,3325.5,3325.2,1.23]
["bitfinex","ETHUSD",1762343687486,0.405504,3325.5,3325.2,2.46]
["bitfinex","ETHUSD",1762343688062,2.62922507,3325.8,3325.2,2.46]
["bitfinex","ETHUSD",1762343688345,0.405504,3325.7,3325.2,2.46]
["bitfinex","ETHUSD",1762343688886,0.405504,3325.5,3325.2,3.69]
["bitfinex","ETHUSD",1762343689044,0.405504,3325.5,3325.2,4.1483]
["bitfinex","ETHUSD",1762343689245,0.405504,3325.5,3325.4,0.4583]
["bitfinex","ETHUSD",1762343689842,0.405504,3325.3,3325.2,3.69]
["bitfinex","ETHUSD",1762343690043,1.807,3325.7,3325.2,3.69]
["bitfinex","ETHUSD",1762343690044,0.405504,3325.6,3325.2,3.69]
["bitfinex","ETHUSD",1762343690281,0.405504,3325.6,3325.3,0.4583]
["bitfinex","ETHUSD",1762343691759,0.405504,3325.6,3325.3,1.6883]
["bitfinex","ETHUSD",1762343692281,0.405504,3325.7,3325.3,1.6883]
["bitfinex","ETHUSD",1762343692485,2.56991909,3325.5,3325.3,1.6883]
["bitfinex","ETHUSD",1762343692979,3.11720709,3325.5,3325.4,0.4583]
["bitfinex","ETHUSD",1762343694891,3.11720709,3325.5,3325.4,1.6883]
["bitfinex","ETHUSD",1762343695452,4.37691909,3325.5,3325.4,1.6883]
["bitfinex","ETHUSD",1762343695646,4.84971909,3325.5,3325.4,1.23]
["bitfinex","ETHUSD",1762343695977,5.26213789,3325.5,3325.4,1.23]
["bitfinex","ETHUSD",1762343696182,4.37691909,3325.5,3325.4,2.9183]
["bitfinex","ETHUSD",1762343696581,4.78933789,3325.5,3325.4,2.9183]
["bitfinex","ETHUSD",1762343696769,4.37691909,3325.5,3325.4,2.9183]
["bitfinex","ETHUSD",1762343696975,4.78933789,3325.5,3325.4,2.9183]
["bitfinex","ETHUSD",1762343697585,4.37691909,3325.5,3325.4,2.9183]
["bitfinex","ETHUSD",1762343697788,4.37691909,3325.5,3325.4,4.1483]
["bitfinex","ETHUSD",1762343697972,4.78933789,3325.5,3325.4,4.1483]
["bitfinex","ETHUSD",1762343698154,5.26110943,3325.5,3325.4,4.1483]
["bitfinex","ETHUSD",1762343699164,5.26110943,3325.5,3325.4,5.3783]
["bitfinex","ETHUSD",1762343700091,5.26110943,3325.5,3325.4,4.92]
["bitfinex","ETHUSD",1762343700599,5.26110943,3325.5,3325.4,6.15]
["bitfinex","ETHUSD",1762343701398,5.26110943,3325.5,3325.4,6.6083]
["bitfinex","ETHUSD",1762343701590,5.73288543,3325.5,3325.4,6.6083]
["bitfinex","ETHUSD",1762343701988,4.84869063,3325.5,3325.4,6.6083]
["bitfinex","ETHUSD",1762343702196,4.84869063,3325.5,3325.4,7.8383]
["bitfinex","ETHUSD",1762343702501,2.63618663,3325.5,3325.4,7.8383]
["bitfinex","ETHUSD",1762343702804,6.34,3326.2,3325.4,9.81843]
["bitfinex","ETHUSD",1762343702989,0.90429404,3326.2,3326.1,0.5849]
["bitfinex","ETHUSD",1762343703381,0.47164382,3326.2,3326.1,1.0432]
["bitfinex","ETHUSD",1762343703706,0.85653665,3327.5,3326.1,1.0432]
["bitfinex","ETHUSD",1762343703707,0.3033,3330.4,3326.1,1.0432]
["bitfinex","ETHUSD",1762343703867,0.3033,3330.4,3327.7,0.6069]
["bitfinex","ETHUSD",1762343703868,0.47164382,3329.2,3327.7,0.6069]
["bitfinex","ETHUSD",1762343704305,0.16774529,3329.2,3327.8,0.4583]
["bitfinex","ETHUSD",1762343704617,0.002,3329.7,3327.8,0.4583]
["bitfinex","ETHUSD",1762343704618,1.807,3329.4,3327.8,0.4583]
["bitfinex","ETHUSD",1762343705062,1.8062,3329.2,3327.8,0.4583]
["bitfinex","ETHUSD",1762343705510,1.8062,3329.2,3327.9,0.18369]
["bitfinex","ETHUSD",1762343706405,1.97551956,3329.2,3328.0,0.4583]
["bitfinex","ETHUSD",1762343706939,1.97551956,3329.2,3328.0,1.6883]
["bitfinex","ETHUSD",1762343707101,0.405504,3329.1,3328.0,1.6883]
["bitfinex","ETHUSD",1762343707306,0.405504,3329.1,3328.1,0.4583]
["bitfinex","ETHUSD",1762343707707,2.211704,3329.1,3328.1,0.4583]
["bitfinex","ETHUSD",1762343708006,1.97631956,3329.2,3329.0,0.4583]
["bitfinex","ETHUSD",1762343708202,1.73135582,3329.6,3328.1,0.4583]
["bitfinex","ETHUSD",1762343708203,0.47164382,3329.6,3329.1,0.4583]
["bitfinex","ETHUSD",1762343708411,0.002,3329.7,3329.5,0.4583]
["bitfinex","ETHUSD",1762343708707,0.47364382,3329.7,3328.1,1.6883]
["bitfinex","ETHUSD",1762343708908,0.47364382,3329.7,3328.2,0.75013]
["bitfinex","ETHUSD",1762343709242,0.47364382,3329.7,3328.3,0.4583]
["bitfinex","ETHUSD",1762343709821,0.47364382,3329.7,3328.3,1.6883]
["bitfinex","ETHUSD",1762343710231,0.64401287,3329.7,3328.4,0.4583]
["bitfinex","ETHUSD",1762343710629,0.17236905,3329.7,3328.4,0.4583]
["bitfinex","ETHUSD",1762343710850,0.405504,3329.6,3328.5,0.16883]
["bitfinex","ETHUSD",1762343711050,0.870404,3329.6,3328.4,0.4583]
["bitfinex","ETHUSD",1762343711209,0.870404,3329.6,3328.4,1.6883]
["bitfinex","ETHUSD",1762343711550,0.405504,3329.4,3328.4,1.6883]
["bitfinex","ETHUSD",1762343711910,0.405504,3329.4,3328.4,1.23]
["bitfinex","ETHUSD",1762343711911,0.405504,3329.2,3328.4,1.23]
["bitfinex","ETHUSD",1762343712515,0.4649,3329.3,3328.4,1.23]
["bitfinex","ETHUSD",1762343712823,0.4649,3329.3,3328.4,2.46]
["bitfinex","ETHUSD",1762343713644,0.17236905,3329.7,3329.2,0.451]
["bitfinex","ETHUSD",1762343714005,0.17236905,3329.7,3329.2,1.681]
["bitfinex","ETHUSD",1762343714258,0.405504,3329.6,3329.3,0.4583]
["bitfinex","ETHUSD",1762343714443,0.17236905,3329.7,3329.3,0.4583]
["bitfinex","ETHUSD",1762343714605,0.17236905,3329.7,3329.5,0.451]
["bitfinex","ETHUSD",1762343715451,0.17236905,3329.7,3329.5,1.23]
["bitfinex","ETHUSD",1762343716015,0.881804,3329.6,3329.5,1.23]
["bitfinex","ETHUSD",1762343716317,1.335204,3329.6,3329.5,1.23]
["bitfinex","ETHUSD",1762343717061,1.335204,3329.6,3329.5,2.46]
["bitfinex","ETHUSD",1762343717356,1.80643337,3329.6,3329.5,2.46]
["bitfinex","ETHUSD",1762343718478,5.34442573,3329.6,3329.5,2.46]
["bitfinex","ETHUSD",1762343718681,5.34442573,3329.6,3329.5,1.2724423]
["bitfinex","ETHUSD",1762343719190,4.93892173,3329.6,3329.5,1.2724423]
["bitfinex","ETHUSD",1762343719368,4.48552173,3329.6,3329.5,1.2724423]
["bitfinex","ETHUSD",1762343719531,11.68442573,3329.6,3329.5,1.2724423]
["bitfinex","ETHUSD",1762343719890,11.27892173,3329.6,3329.5,1.2724423]
["bitfinex","ETHUSD",1762343720034,10.34922173,3329.6,3329.5,2.5024423]
["bitfinex","ETHUSD",1762343720664,10.75472573,3329.6,3329.5,2.5024423]
["bitfinex","ETHUSD",1762343720863,11.23102573,3329.6,3329.5,2.5024423]
["bitfinex","ETHUSD",1762343721434,11.68442573,3329.6,3329.5,3.7324423]
["bitfinex","ETHUSD",1762343721632,11.23102573,3329.6,3329.5,3.7324423]
["bitfinex","ETHUSD",1762343722054,10.75974537,3329.6,3329.5,3.7324423]
["bitfinex","ETHUSD",1762343722535,10.35424137,3329.6,3329.5,3.7324423]
["bitfinex","ETHUSD",1762343722760,10.75974537,3329.6,3329.5,4.9624423]
["bitfinex","ETHUSD",1762343722955,10.76174537,3329.6,3329.5,4.9624423]
["bitfinex","ETHUSD",1762343724048,11.2329757,3329.6,3329.5,6.1924423]
["bitfinex","ETHUSD",1762343725457,11.2329757,3329.6,3329.5,7.4224423]
["bitfinex","ETHUSD",1762343725770,11.6863757,3329.6,3329.5,7.4224423]
["bitfinex","ETHUSD",1762343726774,11.6863757,3329.6,3329.5,8.6524423]
["bitfinex","ETHUSD",1762343727873,12.59004051,3329.6,3329.5,8.6524423]
["bitfinex","ETHUSD",1762343728082,12.59004051,3329.6,3329.5,9.8824423]
["bitfinex","ETHUSD",1762343728853,12.58924051,3329.6,3329.5,9.8824423]
["bitfinex","ETHUSD",1762343729445,12.58924051,3329.6,3329.5,11.1124423]
["bitfinex","ETHUSD",1762343730754,12.58924051,3329.6,3329.5,12.3424423]
["bitfinex","ETHUSD",1762343731666,12.58924051,3329.6,3329.5,1.23]
["bitfinex","ETHUSD",1762343731864,12.58924051,3329.6,3329.5,2.9e-07]
["bitfinex","ETHUSD",1762343732175,12.58924051,3329.6,3329.5,1.06311008]
["bitfinex","ETHUSD",1762343733480,12.58924051,3329.6,3329.5,2.29311008]
["bitfinex","ETHUSD",1762343734852,12.58924051,3329.6,3329.5,3.52311008]
["bitfinex","ETHUSD",1762343735875,11.65954051,3329.6,3329.5,3.52311008]
["bitfinex","ETHUSD",1762343736073,12.15794051,3329.6,3329.5,3.52311008]
["bitfinex","ETHUSD",1762343736248,12.64914051,3329.6,3329.5,4.75311008]
["bitfinex","ETHUSD",1762343736678,12.15794051,3329.6,3329.5,4.75311008]
["bitfinex","ETHUSD",1762343737651,12.15794051,3329.6,3329.5,5.98311008]
["bitfinex","ETHUSD",1762343738289,12.64914051,3329.6,3329.5,5.98311008]
["bitfinex","ETHUSD",1762343739286,12.64914051,3329.6,3329.5,7.21311008]
["bitfinex","ETHUSD",1762343740092,12.95044051,3329.6,3329.5,7.21311008]
["bitfinex","ETHUSD",1762343740290,12.64914051,3329.6,3329.5,7.21311008]
["bitfinex","ETHUSD",1762343740461,12.64914051,3329.6,3329.5,8.44311008]
["bitfinex","ETHUSD",1762343741891,12.64914051,3329.6,3329.5,3.69000008]
["bitfinex","ETHUSD",1762343742084,12.93464048,3329.6,3329.5,3.69000008]
["bitfinex","ETHUSD",1762343742285,12.93464048,3329.6,3329.5,3.69100008]
["bitfinex","ETHUSD",1762343742471,12.64914051,3329.6,3329.5,3.69100008]
["bitfinex","ETHUSD",1762343742669,12.93464048,3329.6,3329.5,3.69100008]
["bitfinex","ETHUSD",1762343742870,12.64914051,3329.6,3329.5,3.69100008]
["bitfinex","ETHUSD",1762343743263,12.64914051,3329.6,3329.5,4.92100008]
["bitfinex","ETHUSD",1762343744000,12.93464048,3329.6,3329.5,4.92100008]
["bitfinex","ETHUSD",1762343744498,3.799416,3329.3,3329.2,0.675236]
["bitfinex","ETHUSD",1762343744703,10.139416,3329.3,3329.2,0.675236]
["bitfinex","ETHUSD",1762343744882,10.598816,3329.3,3329.2,0.675236]
["bitfinex","ETHUSD",1762343746196,10.598816,3329.3,3329.2,1.00183923]
["bitfinex","ETHUSD",1762343746567,10.598816,3329.3,3329.2,0.09844246]
["bitfinex","ETHUSD",1762343747187,10.598816,3329.3,3329.1,0.001]
["bitfinex","ETHUSD",1762343747366,4.401016,3329.2,3329.1,1.231]
["bitfinex","ETHUSD",1762343748097,4.87238468,3329.2,3329.1,1.231]
["bitfinex","ETHUSD",1762343748303,5.34375617,3329.2,3329.1,1.231]
["bitfinex","ETHUSD",1762343748869,6.24772322,3329.2,3329.1,2.461]
["bitfinex","ETHUSD",1762343750474,6.24772322,3329.2,3329.1,3.691]
["bitfinex","ETHUSD",1762343750697,6.24772322,3329.2,3329.1,2.7874944]
["bitfinex","ETHUSD",1762343751199,6.24772322,3329.2,3329.1,1.8839888]
["bitfinex","ETHUSD",1762343751382,6.53322319,3329.2,3329.1,1.8839888]
["bitfinex","ETHUSD",1762343751587,6.53322319,3329.2,3329.1,0.9804832]
["bitfinex","ETHUSD",1762343751820,3.066712,3328.5,3328.4,2.46]
["bitfinex","ETHUSD",1762343751968,7.6017328,3328.5,3328.4,2.46]
["bitfinex","ETHUSD",1762343752168,7.6017328,3328.5,3328.4,2.9183]
["bitfinex","ETHUSD",1762343752627,8.50488896,3328.5,3328.4,2.46]
["bitfinex","ETHUSD",1762343753918,8.97428896,3328.5,3328.4,3.69]
["bitfinex","ETHUSD",1762343754589,8.50488896,3328.5,3328.4,4.1483]
["bitfinex","ETHUSD",1762343754992,8.50488896,3328.5,3328.4,3.69]
["bitfinex","ETHUSD",1762343755192,8.97428896,3328.5,3328.4,2.39]
["bitfinex","ETHUSD",1762343755399,9.43368896,3328.5,3328.4,3.62]
["bitfinex","ETHUSD",1762343756719,8.97428896,3328.5,3328.4,4.85]
["bitfinex","ETHUSD",1762343757103,8.50488896,3328.5,3328.4,4.85]
["bitfinex","ETHUSD",1762343758195,8.50488896,3328.5,3328.4,6.08]
["bitfinex","ETHUSD",1762343758396,8.97630647,3328.5,3328.4,6.08]
["bitfinex","ETHUSD",1762343758599,7.78330845,3328.5,3328.4,6.5383]
["bitfinex","ETHUSD",1762343758837,3.18237367,3328.5,3328.4,7.77343]
["bitfinex","ETHUSD",1762343759300,2.27841751,3328.5,3328.4,7.77343]
["bitfinex","ETHUSD",1762343759500,2.27841751,3328.5,3328.4,9.00343]
["bitfinex","ETHUSD",1762343760523,0.4594,3329.8,3328.4,9.00343]
["bitfinex","ETHUSD",1762343760524,0.77908975,3329.7,3328.5,0.9166]
["bitfinex","ETHUSD",1762343760696,1.809,3329.6,3329.5,0.4583]
["bitfinex","ETHUSD",1762343761421,1.809,3329.6,3329.5,0.9166]
["bitfinex","ETHUSD",1762343761620,1.809,3329.6,3329.5,0.4583]
["bitfinex","ETHUSD",1762343761827,1.807,3329.4,3329.1,0.4583]
["bitfinex","ETHUSD",1762343762212,3.472216,3329.4,3329.3,0.4583]
["bitfinex","ETHUSD",1762343762399,2.212504,3329.4,3329.3,0.4583]
["bitfinex","ETHUSD",1762343763830,2.6837656,3329.4,3329.3,1.6883]
["bitfinex","ETHUSD",1762343764407,2.6837656,3329.4,3329.3,1.23]
["bitfinex","ETHUSD",1762343765135,2.6837656,3329.4,3329.3,2.46]
["bitfinex","ETHUSD",1762343766436,5.77591519,3329.4,3329.3,3.69]
["bitfinex","ETHUSD",1762343767704,5.77591519,3329.4,3329.3,4.92]
["bitfinex","ETHUSD",1762343769200,5.77591519,3329.4,3329.3,6.15]
["bitfinex","ETHUSD",1762343770641,3.18189919,3329.4,3329.3,7.8383]
["bitfinex","ETHUSD",1762343770849,2.2782616,3329.4,3329.3,9.24926]
["bitfinex","ETHUSD",1762343771048,2.2782616,3329.4,3329.3,8.2966]
["bitfinex","ETHUSD",1762343771432,2.6837656,3329.4,3329.3,8.2966]
["bitfinex","ETHUSD",1762343771627,3.58738141,3329.4,3329.3,8.2966]
["bitfinex","ETHUSD",1762343772012,3.58738141,3329.4,3329.3,9.5266]
["bitfinex","ETHUSD",1762343772212,4.84709341,3329.4,3329.3,8.61]
["bitfinex","ETHUSD",1762343772413,5.31649341,3329.4,3329.3,8.61]
["bitfinex","ETHUSD",1762343773039,5.77589341,3329.4,3329.3,8.61]
["bitfinex","ETHUSD",1762343773414,5.77589341,3329.4,3329.3,9.84]
["bitfinex","ETHUSD",1762343773947,5.59013178,3329.4,3329.3,9.84]
["bitfinex","ETHUSD",1762343774244,5.30463181,3329.4,3329.3,9.84]
["bitfinex","ETHUSD",1762343774435,5.59013178,3329.4,3329.3,9.84]
["bitfinex","ETHUSD",1762343774942,5.59013178,3329.4,3329.3,11.07]
["bitfinex","ETHUSD",1762343775332,8.97474861,3329.4,3329.3,11.07]
["bitfinex","ETHUSD",1762343776011,9.44606097,3329.4,3329.3,11.07]
["bitfinex","ETHUSD",1762343776347,9.44526097,3329.4,3329.3,11.327297]
["bitfinex","ETHUSD",1762343776924,9.91426097,3329.4,3329.3,11.327297]
["bitfinex","ETHUSD",1762343777138,9.44526097,3329.4,3329.3,11.327297]
["bitfinex","ETHUSD",1762343777310,9.91657102,3329.4,3329.3,11.327297]
["bitfinex","ETHUSD",1762343777510,9.53946702,3329.4,3329.3,12.557297]
["bitfinex","ETHUSD",1762343777744,10.41397102,3329.4,3329.3,12.557297]
["bitfinex","ETHUSD",1762343778545,9.94497102,3329.4,3329.3,12.557297]
["bitfinex","ETHUSD",1762343778740,9.94497102,3329.4,3329.3,13.787297]
["bitfinex","ETHUSD",1762343779355,9.44717102,3329.4,3329.3,13.787297]
["bitfinex","ETHUSD",1762343779782,9.94497102,3329.4,3329.3,13.787297]
["bitfinex","ETHUSD",1762343780278,9.73267099,3329.4,3329.3,15.017297]
["bitfinex","ETHUSD",1762343780485,9.94497102,3329.4,3329.3,15.017297]
["bitfinex","ETHUSD",1762343781165,9.44717102,3329.4,3329.3,15.017297]
["bitfinex","ETHUSD",1762343781702,9.44717102,3329.4,3329.3,16.705597]
["bitfinex","ETHUSD",1762343782148,9.44717102,3329.4,3329.3,16.247297]
["bitfinex","ETHUSD",1762343782756,9.44917102,3329.4,3329.3,16.247297]
["bitfinex","ETHUSD",1762343782986,9.44917102,3329.4,3329.3,17.477297]
["bitfinex","ETHUSD",1762343783562,9.44917102,3329.4,3329.3,17.935597]
["bitfinex","ETHUSD",1762343784462,9.44917102,3329.4,3329.3,18.707297]
["bitfinex","ETHUSD",1762343784865,9.73467099,3329.4,3329.3,18.707297]
["bitfinex","ETHUSD",1762343786096,10.70147099,3329.4,3329.3,18.707297]
["bitfinex","ETHUSD",1762343786256,10.70147099,3329.4,3329.3,19.937297]
["bitfinex","ETHUSD",1762343786875,10.23247099,3329.4,3329.3,19.937297]
["bitfinex","ETHUSD",1762343787452,9.73467099,3329.4,3329.3,19.937297]
["bitfinex","ETHUSD",1762343787648,9.73467099,3329.4,3329.3,21.625597]
["bitfinex","ETHUSD",1762343788962,9.73467099,3329.4,3329.3,21.167297]
["bitfinex","ETHUSD",1762343789162,9.26335863,3329.4,3329.3,22.397297]
["bitfinex","ETHUSD",1762343789602,9.76115863,3329.4,3329.3,22.397297]
["bitfinex","ETHUSD",1762343791367,9.26335863,3329.4,3329.3,23.627297]
["bitfinex","ETHUSD",1762343791766,9.76115863,3329.4,3329.3,23.627297]
["bitfinex","ETHUSD",1762343792363,10.23015863,3329.4,3329.3,23.627297]
["bitfinex","ETHUSD",1762343792768,9.76115863,3329.4,3329.3,24.857297]
["bitfinex","ETHUSD",1762343793171,9.26335863,3329.4,3329.3,24.857297]
["bitfinex","ETHUSD",1762343793795,9.26335863,3329.4,3329.3,24.073497]
["bitfinex","ETHUSD",1762343794408,9.26335863,3329.4,3329.3,25.761797]
["bitfinex","ETHUSD",1762343794610,8.97785866,3329.4,3329.3,25.761797]
["bitfinex","ETHUSD",1762343794772,10.23194197,3329.4,3329.3,25.303497]
["bitfinex","ETHUSD",1762343795470,9.77374197,3329.4,3329.3,25.303497]
["bitfinex","ETHUSD",1762343795670,9.77374197,3329.4,3329.3,26.533497]
["bitfinex","ETHUSD",1762343796943,10.50508239,3329.4,3329.3,26.533497]
["bitfinex","ETHUSD",1762343797144,10.50508239,3329.4,3329.3,27.763497]
["bitfinex","ETHUSD",1762343797318,10.04688239,3329.4,3329.3,27.763497]
["bitfinex","ETHUSD",1762343797841,9.77374197,3329.4,3329.3,27.763497]
["bitfinex","ETHUSD",1762343798849,10.04688239,3329.4,3329.3,27.763497]
["bitfinex","ETHUSD",1762343799144,10.50508239,3329.4,3329.3,28.993497]
["bitfinex","ETHUSD",1762343800128,10.50428239,3329.4,3329.3,28.993497]
["bitfinex","ETHUSD",1762343800346,10.50428239,3329.4,3329.3,30.223497]
["bitfinex","ETHUSD",1762343801525,10.50428239,3329.4,3329.3,30.224497]
["bitfinex","ETHUSD",1762343801729,10.50428239,3329.4,3329.3,31.454497]
["bitfinex","ETHUSD",1762343801931,10.84274944,3329.4,3329.3,31.454497]
["bitfinex","ETHUSD",1762343802981,11.3140523,3329.4,3329.3,31.454497]
["bitfinex","ETHUSD",1762343803175,10.84274944,3329.4,3329.3,32.684497]
["bitfinex","ETHUSD",1762343804782,10.23552571,3329.4,3329.3,33.914497]
["bitfinex","ETHUSD",1762343805091,9.89705866,3329.4,3329.3,33.914497]
["bitfinex","ETHUSD",1762343805253,8.57155466,3329.4,3329.3,34.372797]
["bitfinex","ETHUSD",1762343805642,8.97705866,3329.4,3329.3,34.372797]
["bitfinex","ETHUSD",1762343805847,8.57155466,3329.4,3329.3,34.372797]
["bitfinex","ETHUSD",1762343806159,8.57155466,3329.4,3329.3,35.144497]
["bitfinex","ETHUSD",1762343806482,9.44834247,3329.4,3329.3,35.144497]
["bitfinex","ETHUSD",1762343806779,9.93934247,3329.4,3329.3,35.144497]
["bitfinex","ETHUSD",1762343806939,10.31642578,3329.4,3329.3,35.144497]
["bitfinex","ETHUSD",1762343807144,10.77572578,3329.4,3329.3,35.144497]
["bitfinex","ETHUSD",1762343807375,10.77572578,3329.4,3329.3,36.374497]
["bitfinex","ETHUSD",1762343807902,11.14453287,3329.4,3329.3,36.374497]
["bitfinex","ETHUSD",1762343808398,10.19423287,3329.4,3329.3,36.374497]
["bitfinex","ETHUSD",1762343808564,10.19423287,3329.4,3329.3,37.604497]
["bitfinex","ETHUSD",1762343808989,9.82542578,3329.4,3329.3,37.604497]
["bitfinex","ETHUSD",1762343809179,10.31642578,3329.4,3329.3,37.604497]
["bitfinex","ETHUSD",1762343809404,10.68523287,3329.4,3329.3,37.604497]
["bitfinex","ETHUSD",1762343810097,10.19423287,3329.4,3329.3,37.604497]
["bitfinex","ETHUSD",1762343810310,10.19423287,3329.4,3329.3,38.834497]
["bitfinex","ETHUSD",1762343810611,10.68523287,3329.4,3329.3,38.834497]
["bitfinex","ETHUSD",1762343810794,11.48299992,3329.4,3329.3,38.834497]
["bitfinex","ETHUSD",1762343811803,11.48299992,3329.4,3329.3,40.064497]
["bitfinex","ETHUSD",1762343812967,11.48299992,3329.4,3329.3,41.294497]
["bitfinex","ETHUSD",1762343814394,11.48299992,3329.4,3329.3,42.524497]
["bitfinex","ETHUSD",1762343815386,10.77572578,3329.4,3329.3,42.524497]
["bitfinex","ETHUSD",1762343815708,9.44834247,3329.4,3329.3,42.982797]
["bitfinex","ETHUSD",1762343815889,9.44834247,3329.4,3329.3,44.212797]
["bitfinex","ETHUSD",1762343816970,8.97705866,3329.4,3329.3,44.212797]
["bitfinex","ETHUSD",1762343817175,8.97705866,3329.4,3329.3,43.754497]
["bitfinex","ETHUSD",1762343817402,8.97705866,3329.4,3329.3,44.984497]
["bitfinex","ETHUSD",1762343819284,9.81612097,3329.4,3329.3,46.214497]
["bitfinex","ETHUSD",1762343819497,10.28740667,3329.4,3329.3,46.214497]
["bitfinex","ETHUSD",1762343819909,10.65621376,3329.4,3329.3,46.214497]
["bitfinex","ETHUSD",1762343820729,10.65621376,3329.4,3329.3,47.444497]
["bitfinex","ETHUSD",1762343822221,10.65621376,3329.4,3329.3,48.674497]
["bitfinex","ETHUSD",1762343822710,10.28740667,3329.4,3329.3,48.674497]
["bitfinex","ETHUSD",1762343822918,10.65621376,3329.4,3329.3,48.674497]
["bitfinex","ETHUSD",1762343823691,11.11471376,3329.4,3329.3,48.674497]
["bitfinex","ETHUSD",1762343823905,11.11471376,3329.4,3329.3,49.904497]
["bitfinex","ETHUSD",1762343824283,10.65541376,3329.4,3329.3,49.904497]
["bitfinex","ETHUSD",1762343825124,10.65541376,3329.4,3329.3,51.134497]
["bitfinex","ETHUSD",1762343825479,10.16441376,3329.4,3329.3,51.592797]
["bitfinex","ETHUSD",1762343825822,9.44754436,3329.4,3329.3,52.2756336]
["bitfinex","ETHUSD",1762343826216,9.04204036,3329.4,3329.3,52.7339336]
["bitfinex","ETHUSD",1762343826597,1.84821156,3329.4,3329.3,53.9639336]
["bitfinex","ETHUSD",1762343826905,1.37692586,3329.4,3329.3,53.9639336]
["bitfinex","ETHUSD",1762343827286,0.47331005,3329.4,3329.3,53.9639336]
["bitfinex","ETHUSD",1762343828011,0.47331005,3329.4,3329.3,55.1939336]
["bitfinex","ETHUSD",1762343828700,0.17236905,3329.7,3329.5,0.4583]
["bitfinex","ETHUSD",1762343829035,0.90324037,3330.4,3329.8,0.4583]
["bitfinex","ETHUSD",1762343829241,0.90324037,3330.4,3329.9,0.4583]
["bitfinex","ETHUSD",1762343829534,1.807,3330.6,3330.3,0.60720107]
["bitfinex","ETHUSD",1762343829736,1.807,3330.6,3329.8,1.23]
["bitfinex","ETHUSD",1762343829737,1.807,3330.4,3329.8,1.23]
["bitfinex","ETHUSD",1762343829910,4.038916,3329.9,3329.8,1.23]
["bitfinex","ETHUSD",1762343830235,3.472216,3329.9,3329.8,1.23]
["bitfinex","ETHUSD",1762343830643,4.37565221,3329.9,3329.8,1.6853]
["bitfinex","ETHUSD",1762343830942,2.16314821,3329.9,3329.8,2.62853]
["bitfinex","ETHUSD",1762343831141,2.16314821,3329.9,3329.8,3.08383]
["bitfinex","ETHUSD",1762343831849,0.90343621,3329.9,3329.8,3.08383]
["bitfinex","ETHUSD",1762343832032,0.47112032,3330.3,3329.8,3.53913]
["bitfinex","ETHUSD",1762343832234,0.47111955,3329.9,3329.8,3.85853]
["bitfinex","ETHUSD",1762343832426,1.37431718,3330.3,3330.2,0.4553]
["bitfinex","ETHUSD",1762343832628,1.37431718,3330.3,3330.2,0.6072]
["bitfinex","ETHUSD",1762343832828,1.37431718,3330.3,3330.2,1.0625]
["bitfinex","ETHUSD",1762343833233,0.47112032,3330.3,3330.2,0.6072]
["bitfinex","ETHUSD",1762343833748,1.37431446,3330.3,3330.2,1.6853]
["bitfinex","ETHUSD",1762343833952,3.97623046,3330.3,3330.2,1.23]
["bitfinex","ETHUSD",1762343834247,10.52239226,3330.3,3330.2,1.23]
["bitfinex","ETHUSD",1762343834448,10.52239226,3330.3,3330.2,0.98548683]
["bitfinex","ETHUSD",1762343834634,10.20111856,3330.3,3330.2,0.98548683]
["bitfinex","ETHUSD",1762343835037,10.20111856,3330.3,3330.2,2.21548683]
["bitfinex","ETHUSD",1762343835213,10.20111856,3330.3,3329.8,3.69]
["bitfinex","ETHUSD",1762343835214,2.791504,3329.9,3329.8,3.68931361]
["bitfinex","ETHUSD",1762343835414,2.791504,3329.9,3329.8,2.15021219]
["bitfinex","ETHUSD",1762343835415,4.660861,3329.9,3329.8,2.15021219]
["bitfinex","ETHUSD",1762343835627,4.660861,3329.9,3329.3,53.594497]
["bitfinex","ETHUSD",1762343835628,2.691804,3329.4,3329.3,53.32638817]
["bitfinex","ETHUSD",1762343835815,4.93407198,3329.4,3329.3,53.32638817]
["bitfinex","ETHUSD",1762343836037,5.39147198,3329.4,3329.3,53.32638817]
["bitfinex","ETHUSD",1762343836243,5.39147198,3329.4,3329.3,54.55638817]
["bitfinex","ETHUSD",1762343836626,5.983111,3329.4,3329.3,54.55638817]
["bitfinex","ETHUSD",1762343837239,5.983111,3329.4,3329.3,47.30371507]
["bitfinex","ETHUSD",1762343837540,5.39147198,3329.4,3329.3,44.64159788]
["bitfinex","ETHUSD",1762343837718,5.051061,3329.4,3329.3,45.87159788]
["bitfinex","ETHUSD",1762343838532,5.63395796,3329.4,3329.3,45.87159788]
["bitfinex","ETHUSD",1762343839238,5.63395796,3329.4,3329.3,47.10159788]
["bitfinex","ETHUSD",1762343839439,5.31268426,3329.4,3329.3,47.10159788]
["bitfinex","ETHUSD",1762343839648,3.50568426,3329.4,3329.3,47.10159788]
["bitfinex","ETHUSD",1762343840158,3.97698777,3329.4,3329.3,47.10159788]
["bitfinex","ETHUSD",1762343840363,3.50568426,3329.4,3329.3,47.10159788]
["bitfinex","ETHUSD",1762343840674,3.50768426,3329.4,3329.3,48.33159788]
["bitfinex","ETHUSD",1762343841583,10.45550704,3329.4,3329.3,8.40841088]
["bitfinex","ETHUSD",1762343841870,10.45550704,3329.4,3329.3,1.53651088]
["bitfinex","ETHUSD",1762343842160,10.45550704,3329.4,3329.3,1.97822236]
["bitfinex","ETHUSD",1762343842324,9.79382236,3329.4,3329.3,1.97822236]
["bitfinex","ETHUSD",1762343842726,9.44420106,3329.4,3329.3,1.97822236]
["bitfinex","ETHUSD",1762343843368,10.48011218,3329.4,3329.3,1.90822236]
["bitfinex","ETHUSD",1762343843531,10.95144289,3329.4,3329.3,1.90822236]
["bitfinex","ETHUSD",1762343843727,10.95144289,3329.4,3329.3,1.00493984]
["bitfinex","ETHUSD",1762343843951,10.95144289,3329.4,3329.3,0.432544]
["bitfinex","ETHUSD",1762343844153,2.691804,3329.2,3329.1,0.75926148]
["bitfinex","ETHUSD",1762343844352,2.691804,3329.2,3328.5,1.23]
["bitfinex","ETHUSD",1762343844353,2.212504,3329.0,3328.5,1.23]
["bitfinex","ETHUSD",1762343844529,4.27099484,3329.0,3328.5,1.23]
["bitfinex","ETHUSD",1762343844745,5.41842712,3329.0,3328.9,1.231]
["bitfinex","ETHUSD",1762343845260,5.41842712,3329.0,3328.9,1.077125]
["bitfinex","ETHUSD",1762343845954,5.8898206,3329.0,3328.9,1.077125]
["bitfinex","ETHUSD",1762343846155,5.8898206,3329.0,3328.9,2.307125]
["bitfinex","ETHUSD",1762343846529,6.79382034,3329.0,3328.9,0.97125655]
["bitfinex","ETHUSD",1762343846936,2.212504,3328.7,3328.5,1.23]
["bitfinex","ETHUSD",1762343847160,7.96834378,3328.7,3328.5,1.23]
["bitfinex","ETHUSD",1762343847366,8.81328929,3328.7,3328.5,1.23]
["bitfinex","ETHUSD",1762343847667,9.16211059,3328.7,3328.6,1.231]
["bitfinex","ETHUSD",1762343847832,8.81248929,3328.7,3328.6,1.231]
["bitfinex","ETHUSD",1762343848875,8.81248929,3328.7,3328.6,2.461]
["bitfinex","ETHUSD",1762343849971,9.5852041,3328.7,3328.6,2.461]
["bitfinex","ETHUSD",1762343850175,9.5852041,3328.7,3328.6,3.691]
["bitfinex","ETHUSD",1762343850665,10.48926105,3328.7,3328.6,3.691]
["bitfinex","ETHUSD",1762343851569,10.48926105,3328.7,3328.6,4.921]
["bitfinex","ETHUSD",1762343851771,10.48926105,3328.7,3328.6,4.01746991]
["bitfinex","ETHUSD",1762343851976,10.48926105,3328.7,3328.6,3.78678241]
["bitfinex","ETHUSD",1762343852172,2.114016,3328.6,3328.5,0.32646991]
["bitfinex","ETHUSD",1762343852365,5.14937249,3328.6,3328.5,0.32646991]
["bitfinex","ETHUSD",1762343852561,5.14937249,3328.6,3328.4,4.921]
["bitfinex","ETHUSD",1762343852919,4.109616,3328.5,3328.4,3.1814832]
["bitfinex","ETHUSD",1762343853199,4.49716151,3328.5,3328.4,4.4114832]
["bitfinex","ETHUSD",1762343853704,4.96860042,3328.5,3328.4,4.4114832]
["bitfinex","ETHUSD",1762343853907,11.30860042,3328.5,3328.4,4.4114832]
["bitfinex","ETHUSD",1762343854083,10.83716151,3328.5,3328.4,4.4114832]
["bitfinex","ETHUSD",1762343854284,11.74127568,3328.5,3328.4,4.4114832]
["bitfinex","ETHUSD",1762343854607,11.28387568,3328.5,3328.4,5.6414832]
["bitfinex","ETHUSD",1762343855704,10.89633017,3328.5,3328.4,5.6414832]
["bitfinex","ETHUSD",1762343855904,0.47141481,3328.7,3328.4,7.8207832]
["bitfinex","ETHUSD",1762343856105,0.47141481,3328.7,3328.6,0.4709]
["bitfinex","ETHUSD",1762343856406,1.807,3329.2,3328.6,0.4709]
["bitfinex","ETHUSD",1762343856629,1.807,3329.2,3329.1,0.4709]
["bitfinex","ETHUSD",1762343856804,0.002,3329.4,3329.1,0.652]
["bitfinex","ETHUSD",1762343857012,0.002,3329.4,3329.3,0.4709]
["bitfinex","ETHUSD",1762343857382,3.54000613,3329.4,3329.3,0.4709]
["bitfinex","ETHUSD",1762343857703,3.18399433,3329.4,3329.3,0.9493]
["bitfinex","ETHUSD",1762343858294,3.58949833,3329.4,3329.3,0.9493]
["bitfinex","ETHUSD",1762343858608,4.84921033,3329.4,3329.3,0.9493]
["bitfinex","ETHUSD",1762343858817,4.84921033,3329.4,3329.3,2.1793]
["bitfinex","ETHUSD",1762343859574,5.32047842,3329.4,3329.3,1.7009]
["bitfinex","ETHUSD",1762343860305,5.61586079,3329.4,3329.3,1.23]
["bitfinex","ETHUSD",1762343860518,5.61586079,3329.4,3329.3,2.46]
["bitfinex","ETHUSD",1762343860910,6.08116079,3329.4,3329.3,2.46]
["bitfinex","ETHUSD",1762343861114,5.61586079,3329.4,3329.3,2.46]
["bitfinex","ETHUSD",1762343861319,11.95586079,3329.4,3329.3,2.9309]
["bitfinex","ETHUSD",1762343861481,11.66047842,3329.4,3329.3,2.9309]
["bitfinex","ETHUSD",1762343861908,11.66047842,3329.4,3329.3,4.1609]
["bitfinex","ETHUSD",1762343862815,11.95586079,3329.4,3329.3,3.69]
["bitfinex","ETHUSD",1762343863013,12.42116079,3329.4,3329.3,1.8e-07]
["bitfinex","ETHUSD",1762343863205,12.12577842,3329.4,3329.3,1.8e-07]
["bitfinex","ETHUSD",1762343863399,1.96059821,3329.3,3329.1,1.231]
["bitfinex","ETHUSD",1762343863607,2.212504,3329.2,3329.1,1.231]
["bitfinex","ETHUSD",1762343864003,2.212504,3329.2,3329.1,1.7173]
["bitfinex","ETHUSD",1762343864387,2.212504,3329.2,3329.1,1.231]
["bitfinex","ETHUSD",1762343864714,4.23359836,3329.2,3329.1,1.231]
["bitfinex","ETHUSD",1762343865017,10.57359836,3329.2,3329.1,2.461]
["bitfinex","ETHUSD",1762343865187,11.03909836,3329.2,3329.1,2.461]
["bitfinex","ETHUSD",1762343866615,11.03909836,3329.2,3329.1,1.23]
["bitfinex","ETHUSD",1762343866815,10.743716,3329.2,3329.1,1.23]
["bitfinex","ETHUSD",1762343867314,11.64765309,3329.2,3329.1,1.23]
["bitfinex","ETHUSD",1762343867517,11.18215309,3329.2,3329.1,1.23]
["bitfinex","ETHUSD",1762343867895,11.18215309,3329.2,3329.1,2.46]
["bitfinex","ETHUSD",1762343868724,9.45644109,3329.2,3329.1,2.46]
["bitfinex","ETHUSD",1762343868897,9.45644109,3329.2,3329.1,2.9463]
["bitfinex","ETHUSD",1762343869107,10.71615309,3329.2,3329.1,4.1763]
["bitfinex","ETHUSD",1762343869312,10.71615309,3329.2,3329.1,3.69]
["bitfinex","ETHUSD",1762343869697,11.18215309,3329.2,3329.1,3.69]
["bitfinex","ETHUSD",1762343870104,11.64765309,3329.2,3329.1,3.69]
["bitfinex","ETHUSD",1762343870603,11.94303545,3329.2,3329.1,4.92]
["bitfinex","ETHUSD",1762343871004,11.01153545,3329.2,3329.1,4.92]
["bitfinex","ETHUSD",1762343871205,11.47753545,3329.2,3329.1,4.92]
["bitfinex","ETHUSD",1762343871418,11.47673545,3329.2,3329.1,4.92]
["bitfinex","ETHUSD",1762343871822,11.47673545,3329.2,3329.1,6.15]
["bitfinex","ETHUSD",1762343873433,11.94808901,3329.2,3329.1,6.15]
["bitfinex","ETHUSD",1762343873633,11.94808901,3329.2,3329.1,7.38]
["bitfinex","ETHUSD",1762343875036,11.94808901,3329.2,3329.1,8.61]
["bitfinex","ETHUSD",1762343875551,12.71488901,3329.2,3329.1,8.61]
["bitfinex","ETHUSD",1762343876044,13.00528048,3329.2,3329.1,8.61]
["bitfinex","ETHUSD",1762343876411,13.00528048,3329.2,3329.1,9.84]
["bitfinex","ETHUSD",1762343876748,13.00728048,3329.2,3329.1,9.84]
["bitfinex","ETHUSD",1762343877447,13.00728048,3329.2,3329.1,6.149]
["bitfinex","ETHUSD",1762343877857,6.66728048,3329.2,3329.1,1.039]
["bitfinex","ETHUSD",1762343878065,6.37688901,3329.2,3329.1,1.039]
["bitfinex","ETHUSD",1762343878426,6.08150665,3329.2,3329.1,1.039]
["bitfinex","ETHUSD",1762343878660,5.61600665,3329.2,3329.1,1.039]
["bitfinex","ETHUSD",1762343878863,6.08150665,3329.2,3329.1,1.039]
["bitfinex","ETHUSD",1762343879044,5.61600665,3329.2,3329.1,1.039]
["bitfinex","ETHUSD",1762343879221,6.08150665,3329.2,3329.1,0.969]
["bitfinex","ETHUSD",1762343880845,12.71688901,3329.2,3329.1,1.835625]
["bitfinex","ETHUSD",1762343881036,13.03306127,3329.2,3329.1,1.835625]
["bitfinex","ETHUSD",1762343881237,13.03306127,3329.2,3329.1,1.4116875]
["bitfinex","ETHUSD",1762343881926,13.03306127,3329.2,3329.1,2.6416875]
["bitfinex","ETHUSD",1762343883273,11.48408901,3329.2,3329.1,3.1279875]
["bitfinex","ETHUSD",1762343883446,11.18870665,3329.2,3329.1,4.3579875]
["bitfinex","ETHUSD",1762343883651,10.71735309,3329.2,3329.1,3.8716875]
["bitfinex","ETHUSD",1762343883861,11.18335309,3329.2,3329.1,3.8716875]
["bitfinex","ETHUSD",1762343884555,10.71735309,3329.2,3329.1,3.8716875]
["bitfinex","ETHUSD",1762343884762,10.71735309,3329.2,3329.1,5.1016875]
["bitfinex","ETHUSD",1762343884978,11.01273545,3329.2,3329.1,5.1016875]
["bitfinex","ETHUSD",1762343886642,10.71735309,3329.2,3329.1,5.5879875]
["bitfinex","ETHUSD",1762343886854,11.01273545,3329.2,3329.1,6.3316875]
["bitfinex","ETHUSD",1762343887177,12.4214524,3329.2,3329.1,6.3316875]
["bitfinex","ETHUSD",1762343887779,11.9554524,3329.2,3329.1,6.3316875]
["bitfinex","ETHUSD",1762343888283,11.9554524,3329.2,3329.1,7.5616875]
["bitfinex","ETHUSD",1762343888983,12.12607004,3329.2,3329.1,7.5616875]
["bitfinex","ETHUSD",1762343889283,11.9554524,3329.2,3329.1,8.0479875]
["bitfinex","ETHUSD",1762343889460,11.9554524,3329.2,3329.1,8.7916875]
["bitfinex","ETHUSD",1762343889655,11.66007004,3329.2,3329.1,8.7916875]
["bitfinex","ETHUSD",1762343889861,11.66007004,3329.2,3329.1,9.2779875]
["bitfinex","ETHUSD",1762343891605,11.66007004,3329.2,3329.1,10.5079875]
["bitfinex","ETHUSD",1762343891964,3.18349285,3329.2,3329.1,12.26802625]
["bitfinex","ETHUSD",1762343892167,2.27955576,3329.2,3329.1,12.26802625]
["bitfinex","ETHUSD",1762343892367,3.94477176,3329.2,3329.1,11.1684875]
["bitfinex","ETHUSD",1762343892879,3.94477176,3329.2,3329.1,12.3984875]
["bitfinex","ETHUSD",1762343893404,4.84859447,3329.2,3329.1,12.3984875]
["bitfinex","ETHUSD",1762343893808,4.84859447,3329.2,3329.1,11.7379875]
["bitfinex","ETHUSD",1762343893971,5.32649447,3329.2,3329.1,11.2516875]
["bitfinex","ETHUSD",1762343894506,4.84859447,3329.2,3329.1,12.4816875]
["bitfinex","ETHUSD",1762343894664,5.59914052,3329.2,3329.1,12.4816875]
["bitfinex","ETHUSD",1762343895094,6.39416143,3329.2,3329.1,12.4816875]
["bitfinex","ETHUSD",1762343895279,6.86551474,3329.2,3329.1,12.4816875]
["bitfinex","ETHUSD",1762343895490,6.54269383,3329.2,3329.1,12.4816875]
["bitfinex","ETHUSD",1762343895667,6.59277717,3329.2,3329.1,12.4816875]
["bitfinex","ETHUSD",1762343896004,12.93277717,3329.2,3329.1,13.7116875]
["bitfinex","ETHUSD",1762343896492,12.93277717,3329.2,3329.1,13.7126875]
["bitfinex","ETHUSD",1762343897279,12.13869202,3329.2,3329.1,14.9426875]
["bitfinex","ETHUSD",1762343897487,12.46142141,3329.2,3329.1,14.9426875]
["bitfinex","ETHUSD",1762343897697,12.13869202,3329.2,3329.1,14.9426875]
["bitfinex","ETHUSD",1762343898515,12.13869202,3329.2,3329.1,16.1726875]
["bitfinex","ETHUSD",1762343898879,12.46142141,3329.2,3329.1,13.4447025]
["bitfinex","ETHUSD",1762343900303,12.46142141,3329.2,3328.3,1.23]
["bitfinex","ETHUSD",1762343900304,1.8054,3328.2,3328.1,0.9572932]
["bitfinex","ETHUSD",1762343900504,2.210904,3328.2,3328.1,0.8014562]
["bitfinex","ETHUSD",1762343900729,2.210904,3328.2,3328.1,1.2695562]
["bitfinex","ETHUSD",1762343901034,2.210904,3328.2,3328.1,1.9201562]
["bitfinex","ETHUSD",1762343901322,3.470616,3328.2,3328.1,1.9201562]
["bitfinex","ETHUSD",1762343901676,3.470616,3328.2,3328.1,3.1501562]
["bitfinex","ETHUSD",1762343902215,2.210904,3328.2,3328.1,3.1501562]
["bitfinex","ETHUSD",1762343902414,2.210904,3328.2,3328.1,3.58837182]
["bitfinex","ETHUSD",1762343903129,2.210904,3328.2,3328.1,4.81837182]
["bitfinex","ETHUSD",1762343904028,2.210904,3328.2,3328.1,4.3801562]
["bitfinex","ETHUSD",1762343904405,2.210904,3328.2,3328.1,5.6101562]
["bitfinex","ETHUSD",1762343905386,3.470616,3328.2,3328.1,5.6101562]
["bitfinex","ETHUSD",1762343905626,3.94205652,3328.2,3328.1,5.6101562]
["bitfinex","ETHUSD",1762343905932,3.94205652,3328.2,3328.1,6.8401562]
["bitfinex","ETHUSD",1762343906132,4.78054438,3328.2,3328.1,6.8401562]
["bitfinex","ETHUSD",1762343907191,4.78054438,3328.2,3328.1,8.0701562]
["bitfinex","ETHUSD",1762343907895,4.78054438,3328.2,3328.1,7.4195562]
["bitfinex","ETHUSD",1762343908495,5.6846749,3328.2,3328.1,8.6495562]
["bitfinex","ETHUSD",1762343909028,7.06319581,3328.2,3328.1,0.7619002]
["bitfinex","ETHUSD",1762343909275,3.470616,3328.1,3328.0,0.58030001]
["bitfinex","ETHUSD",1762343909429,5.15791673,3328.1,3328.0,0.58030001]
["bitfinex","ETHUSD",1762343909614,4.101116,3327.8,3327.7,0.90965834]
["bitfinex","ETHUSD",1762343909800,5.19780777,3327.8,3327.7,0.90965834]
["bitfinex","ETHUSD",1762343909988,5.69710777,3327.8,3327.7,0.00601667]
["bitfinex","ETHUSD",1762343910927,5.64710777,3327.8,3327.7,0.00601667]
["bitfinex","ETHUSD",1762343911328,5.54080777,3327.8,3327.7,1.23601667]
["bitfinex","ETHUSD",1762343912525,6.44518086,3327.8,3327.7,2.46601667]
["bitfinex","ETHUSD",1762343912834,5.34848909,3327.8,3327.7,6.7e-07]
["bitfinex","ETHUSD",1762343913061,5.34848909,3327.8,3326.7,0.4862]
["bitfinex","ETHUSD",1762343913062,2.260904,3327.6,3326.7,0.4862]
["bitfinex","ETHUSD",1762343913196,1.8054,3326.6,3325.4,7.01482]
["bitfinex","ETHUSD",1762343913398,1.808,3326.5,3325.5,0.947482]
["bitfinex","ETHUSD",1762343913796,0.405504,3326.7,3325.5,0.947482]
["bitfinex","ETHUSD",1762343914039,0.405504,3326.7,3325.5,2.177482]
["bitfinex","ETHUSD",1762343914212,0.405504,3327.2,3325.5,2.177482]
["bitfinex","ETHUSD",1762343914530,0.405504,3326.8,3325.5,2.177482]
["bitfinex","ETHUSD",1762343914734,0.405504,3326.8,3325.6,0.9192302]
["bitfinex","ETHUSD",1762343915621,0.405504,3326.8,3325.6,2.1492302]
["bitfinex","ETHUSD",1762343915996,0.47161034,3326.6,3325.6,2.1492302]
["bitfinex","ETHUSD",1762343916433,0.4716068,3326.4,3325.6,2.1492302]
["bitfinex","ETHUSD",1762343916845,6.8e-06,3326.4,3325.6,3.3792302]
["bitfinex","ETHUSD",1762343917051,0.47161034,3326.6,3325.7,0.55567122]
["bitfinex","ETHUSD",1762343918228,0.47161034,3326.6,3325.7,1.78567122]
["bitfinex","ETHUSD",1762343918759,1.8072,3326.7,3325.7,1.78567122]
["bitfinex","ETHUSD",1762343919263,0.90428313,3327.5,3325.7,4.95867122]
["bitfinex","ETHUSD",1762343919421,0.002,3328.2,3325.7,1.78567122]
["bitfinex","ETHUSD",1762343919422,0.33914147,3327.8,3325.7,1.78567122]
["bitfinex","ETHUSD",1762343919621,1.808,3327.6,3325.8,0.51649014]
["bitfinex","ETHUSD",1762343920128,1.259712,3328.0,3325.8,0.51649014]
["bitfinex","ETHUSD",1762343920129,1.808,3327.2,3325.8,0.51649014]
["bitfinex","ETHUSD",1762343921429,1.808,3327.2,3325.8,1.74649014]
["bitfinex","ETHUSD",1762343921846,0.47154672,3327.0,3325.8,1.74649014]
["bitfinex","ETHUSD",1762343922039,1.808,3327.2,3325.8,1.74649014]
["bitfinex","ETHUSD",1762343922240,0.47154538,3326.9,3325.9,0.47621614]
["bitfinex","ETHUSD",1762343922640,1.808,3327.2,3325.9,1.70621614]
["bitfinex","ETHUSD",1762343923843,1.808,3327.2,3325.9,2.93621614]
["bitfinex","ETHUSD",1762343924486,1.808,3326.8,3325.9,2.93621614]
["bitfinex","ETHUSD",1762343924656,3.473216,3327.2,3325.9,2.93621614]
["bitfinex","ETHUSD",1762343924856,0.47156047,3326.8,3326.0,0.46827063]
["bitfinex","ETHUSD",1762343925076,2.27956047,3326.8,3326.0,0.46827063]
["bitfinex","ETHUSD",1762343925276,2.27956047,3326.8,3326.0,1.69827063]
["bitfinex","ETHUSD",1762343926762,2.27956047,3326.8,3326.0,2.92827063]
["bitfinex","ETHUSD",1762343928161,3.53927247,3326.8,3326.0,4.15827063]
["bitfinex","ETHUSD",1762343928365,2.27956047,3326.8,3326.1,0.70944868]
["bitfinex","ETHUSD",1762343929791,2.27956047,3326.8,3326.1,1.93944868]
["bitfinex","ETHUSD",1762343930950,2.27956047,3326.8,3326.1,3.16944868]
["bitfinex","ETHUSD",1762343933007,2.27956047,3326.8,3326.1,4.39944868]
["bitfinex","ETHUSD",1762343933504,1.73128011,3326.7,3326.1,4.39944868]
["bitfinex","ETHUSD",1762343933695,1.73128011,3326.7,3326.2,0.85577193]
["bitfinex","ETHUSD",1762343934409,1.73128011,3326.7,3326.2,2.08577193]
["bitfinex","ETHUSD",1762343935867,1.73128011,3326.7,3326.2,3.31577193]
["bitfinex","ETHUSD",1762343936691,0.47156811,3326.7,3326.2,3.31577193]
["bitfinex","ETHUSD",1762343937284,0.47156811,3326.7,3326.2,4.54577193]
["bitfinex","ETHUSD",1762343937505,0.47156811,3326.7,3326.3,0.89452206]
["bitfinex","ETHUSD",1762343938707,0.47156811,3326.7,3326.3,2.12452206]
["bitfinex","ETHUSD",1762343940417,0.47156811,3326.7,3326.3,3.35452206]
["bitfinex","ETHUSD",1762343940598,0.47356047,3326.8,3326.3,3.35452206]
["bitfinex","ETHUSD",1762343941178,0.002,3326.8,3326.3,3.35452206]
["bitfinex","ETHUSD",1762343941379,0.002,3327.2,3326.4,0.7900294]
["bitfinex","ETHUSD",1762343941779,0.002,3327.2,3326.4,2.0200294]
["bitfinex","ETHUSD",1762343942601,0.0012,3327.2,3326.4,2.0200294]
["bitfinex","ETHUSD",1762343943411,0.0012,3327.2,3326.4,3.2500294]
["bitfinex","ETHUSD",1762343943912,0.471483,3327.1,3326.4,3.2500294]
["bitfinex","ETHUSD",1762343944118,0.471483,3327.1,3326.5,0.97775515]
["bitfinex","ETHUSD",1762343944605,0.471483,3327.1,3326.5,2.20775515]
["bitfinex","ETHUSD",1762343946103,0.471483,3327.1,3326.5,3.43775515]
["bitfinex","ETHUSD",1762343946940,0.960383,3327.1,3326.5,3.43775515]
["bitfinex","ETHUSD",1762343947146,0.4765,3326.6,3326.5,3.43775515]
["bitfinex","ETHUSD",1762343947347,0.4765,3326.6,3326.5,4.66775515]
["bitfinex","ETHUSD",1762343948728,0.4765,3326.6,3326.5,5.89775515]
["bitfinex","ETHUSD",1762343950250,0.471483,3327.1,3326.5,7.12775515]
["bitfinex","ETHUSD",1762343950453,0.471483,3327.1,3326.6,1.03777846]
["bitfinex","ETHUSD",1762343950959,0.0012,3327.2,3326.6,4.21077846]
["bitfinex","ETHUSD",1762343951329,0.0012,3327.2,3326.6,1.03777846]
["bitfinex","ETHUSD",1762343951546,0.0012,3327.2,3326.6,5.44077846]
["bitfinex","ETHUSD",1762343951742,0.0012,3327.2,3326.7,3.578504]
["bitfinex","ETHUSD",1762343951944,0.002,3328.2,3326.8,0.58462825]
["bitfinex","ETHUSD",1762343952252,0.002,3327.6,3326.8,0.58462825]
["bitfinex","ETHUSD",1762343953022,0.002,3327.6,3326.8,1.81462825]
["bitfinex","ETHUSD",1762343954469,0.002,3327.6,3326.8,3.04462825]
["bitfinex","ETHUSD",1762343956072,0.002,3327.6,3326.8,4.27462825]
["bitfinex","ETHUSD",1762343957378,0.002,3327.6,3326.8,5.50462825]
["bitfinex","ETHUSD",1762343957578,0.002,3327.6,3326.9,0.55046283]
["bitfinex","ETHUSD",1762343958787,0.002,3327.6,3326.9,1.78046283]
["bitfinex","ETHUSD",1762343960165,0.002,3327.6,3326.9,3.01046283]
["bitfinex","ETHUSD",1762343961575,0.4982,3327.6,3326.9,4.24046283]
["bitfinex","ETHUSD",1762343963563,0.4982,3327.6,3326.9,5.47046283]
["bitfinex","ETHUSD",1762343963564,0.002,3327.6,3326.9,5.47046283]
["bitfinex","ETHUSD",1762343963774,0.002,3327.6,3327.0,1.09750911]
["bitfinex","ETHUSD",1762343964186,0.4982,3327.6,3327.0,1.09750911]
["bitfinex","ETHUSD",1762343964394,0.4982,3327.5,3327.0,1.09750911]
["bitfinex","ETHUSD",1762343964687,0.002,3327.5,3327.0,1.09750911]
["bitfinex","ETHUSD",1762343965091,0.002,3327.5,3327.0,2.32750911]
["bitfinex","ETHUSD",1762343966396,0.0012,3327.5,3327.0,2.32750911]
["bitfinex","ETHUSD",1762343966693,0.0012,3327.5,3327.1,0.77979719]
["bitfinex","ETHUSD",1762343968373,0.0012,3327.5,3327.1,2.00979719]
["bitfinex","ETHUSD",1762343969693,0.0012,3327.5,3327.1,3.23979719]
["bitfinex","ETHUSD",1762343971311,0.0012,3327.5,3327.1,4.46979719]
["bitfinex","ETHUSD",1762343972958,0.0012,3327.5,3327.1,5.69979719]
["bitfinex","ETHUSD",1762343973156,0.0012,3327.5,3327.2,0.92573063]
["bitfinex","ETHUSD",1762343974106,0.0012,3327.5,3327.3,3.173]
["bitfinex","ETHUSD",1762343974608,0.002,3328.2,3327.9,3.173]
["bitfinex","ETHUSD",1762343975647,0.002,3328.2,3327.9,1.23]
["bitfinex","ETHUSD",1762343977017,0.002,3328.2,3327.9,2.46]
["bitfinex","ETHUSD",1762343977226,0.002,3328.2,3328.0,0.246]
["bitfinex","ETHUSD",1762343978322,0.002,3328.2,3328.0,1.476]
["bitfinex","ETHUSD",1762343979940,0.002,3328.2,3328.0,2.706]
["bitfinex","ETHUSD",1762343980134,0.47327037,3328.9,3328.0,2.706]
["bitfinex","ETHUSD",1762343981557,0.47327037,3328.9,3328.0,3.936]
["bitfinex","ETHUSD",1762343981761,0.47327037,3328.9,3328.1,0.9569]
["bitfinex","ETHUSD",1762343981930,1.14587037,3328.9,3328.1,0.9569]
["bitfinex","ETHUSD",1762343982324,0.66477037,3328.9,3328.1,0.9569]
["bitfinex","ETHUSD",1762343982929,0.66477037,3328.9,3328.1,2.1869]
["bitfinex","ETHUSD",1762343984693,0.47327037,3328.9,3328.1,2.1869]
["bitfinex","ETHUSD",1762343984857,0.47327037,3328.9,3328.1,3.4169]
["bitfinex","ETHUSD",1762343985187,0.002,3328.9,3328.2,3.578504]
["bitfinex","ETHUSD",1762343985562,0.002,3328.9,3328.4,3.578504]
["bitfinex","ETHUSD",1762343985768,0.002,3328.9,3328.3,0.6995404]
["bitfinex","ETHUSD",1762343986089,0.6743,3328.9,3328.3,0.6995404]
["bitfinex","ETHUSD",1762343986263,0.1928,3328.9,3328.3,1.23]
["bitfinex","ETHUSD",1762343987593,0.002,3328.9,3328.3,1.23]
["bitfinex","ETHUSD",1762343987790,0.002,3328.9,3328.3,2.46]
["bitfinex","ETHUSD",1762343989188,0.002,3328.6,3328.3,6.863]
["bitfinex","ETHUSD",1762343989392,0.002,3328.6,3328.4,0.6863]
["bitfinex","ETHUSD",1762343990196,0.0012,3328.6,3328.4,0.6863]
["bitfinex","ETHUSD",1762343990571,0.0012,3328.6,3328.4,1.9163]
["bitfinex","ETHUSD",1762343991584,0.1928,3328.9,3328.4,1.9163]
["bitfinex","ETHUSD",1762343991585,0.18313655,3328.9,3328.4,1.9163]
["bitfinex","ETHUSD",1762343991896,0.18313655,3328.9,3328.4,3.1463]
["bitfinex","ETHUSD",1762343992105,0.18313655,3328.9,3328.5,0.68363]
["bitfinex","ETHUSD",1762343993576,0.18313655,3328.9,3328.5,1.91363]
["bitfinex","ETHUSD",1762343993908,0.4736,3328.6,3328.5,1.91363]
["bitfinex","ETHUSD",1762343994415,0.002,3329.0,3328.5,1.91363]
["bitfinex","ETHUSD",1762343994980,0.1908,3328.9,3328.5,3.14363]
["bitfinex","ETHUSD",1762343995311,0.1908,3328.9,3328.6,0.628993]
["bitfinex","ETHUSD",1762343995620,0.4835,3329.0,3328.6,0.628993]
["bitfinex","ETHUSD",1762343995621,0.002,3329.0,3328.6,0.628993]
["bitfinex","ETHUSD",1762343995909,0.002,3329.0,3328.6,3.801993]
["bitfinex","ETHUSD",1762343996318,0.002,3329.0,3328.6,5.031993]
["bitfinex","ETHUSD",1762343997680,0.002,3329.0,3328.6,6.261993]
["bitfinex","ETHUSD",1762343997880,0.002,3329.0,3328.7,4.1135623]
["bitfinex","ETHUSD",1762343999204,0.002,3329.0,3328.7,5.3435623]
["bitfinex","ETHUSD",1762343999610,0.002,3329.0,3328.7,1.23]
["bitfinex","ETHUSD",1762343999611,0.4736,3328.8,3328.7,1.23]
["bitfinex","ETHUSD",1762344000011,0.002,3329.0,3328.7,1.23]
["bitfinex","ETHUSD",1762344000411,0.4835,3329.0,3328.7,1.23]
["bitfinex","ETHUSD",1762344000624,0.4736,3328.8,3328.7,0.73]
["bitfinex","ETHUSD",1762344000774,0.4736,3328.6,3328.4,1.5759375]
["bitfinex","ETHUSD",1762344000979,0.459,3328.4,3328.3,0.7647375]
["bitfinex","ETHUSD",1762344001379,0.9324,3328.4,3328.3,0.7647375]
["bitfinex","ETHUSD",1762344002074,0.9324,3328.4,3328.3,1.9947375]
["bitfinex","ETHUSD",1762344002529,0.1908,3328.9,3328.3,2.93551125]
["bitfinex","ETHUSD",1762344002681,0.4815,3328.8,3328.3,2.44021125]
["bitfinex","ETHUSD",1762344002877,0.4511,3328.4,3328.3,2.44021125]
["bitfinex","ETHUSD",1762344003374,0.4511,3328.4,3328.3,3.67021125]
["bitfinex","ETHUSD",1762344003512,0.002,3329.0,3328.3,4.16551125]
["bitfinex","ETHUSD",1762344003830,0.002,3329.0,3328.4,0.90785112]
["bitfinex","ETHUSD",1762344004583,0.1908,3328.9,3328.4,1.23]
["bitfinex","ETHUSD",1762344004809,0.4511,3328.5,3328.4,1.23]
["bitfinex","ETHUSD",1762344005008,0.9323,3328.5,3328.4,1.23]
["bitfinex","ETHUSD",1762344006032,0.9323,3328.5,3328.4,2.46]
["bitfinex","ETHUSD",1762344006033,0.0048,3328.5,3328.4,2.46]
["bitfinex","ETHUSD",1762344006397,0.4863,3328.5,3328.4,2.46]
["bitfinex","ETHUSD",1762344007202,0.0048,3328.5,3328.4,2.46]
["bitfinex","ETHUSD",1762344007405,0.0048,3328.5,3328.4,3.69]
["bitfinex","ETHUSD",1762344007931,0.4863,3328.5,3328.4,3.69]
["bitfinex","ETHUSD",1762344008829,0.4863,3328.5,3328.4,4.92]
["bitfinex","ETHUSD",1762344009131,0.4863,3328.5,3328.3,3.2257375]
["bitfinex","ETHUSD",1762344009132,0.405504,3328.4,3328.3,3.2257375]
["bitfinex","ETHUSD",1762344009304,0.851804,3328.4,3328.3,3.2257375]
["bitfinex","ETHUSD",1762344009640,1.333304,3328.4,3328.3,3.2257375]
["bitfinex","ETHUSD",1762344010026,1.333304,3328.4,3328.3,4.4557375]
["bitfinex","ETHUSD",1762344010912,3.141304,3328.4,3328.3,4.4557375]
["bitfinex","ETHUSD",1762344011114,1.333304,3328.4,3328.3,4.4557375]
["bitfinex","ETHUSD",1762344011317,2.2371839,3328.4,3328.3,4.4557375]
["bitfinex","ETHUSD",1762344011541,2.2371839,3328.4,3328.3,5.6857375]
["bitfinex","ETHUSD",1762344011844,1.333304,3328.4,3328.3,5.6857375]
["bitfinex","ETHUSD",1762344012207,1.39917709,3328.4,3328.3,5.6857375]
["bitfinex","ETHUSD",1762344012401,1.87056281,3328.4,3328.3,5.6857375]
["bitfinex","ETHUSD",1762344013202,1.87056281,3328.4,3328.3,6.9157375]
["bitfinex","ETHUSD",1762344013640,2.27606681,3328.4,3328.3,6.9157375]
["bitfinex","ETHUSD",1762344013844,1.86976281,3328.4,3328.3,6.9157375]
["bitfinex","ETHUSD",1762344014843,1.86976281,3328.4,3328.3,8.1457375]
["bitfinex","ETHUSD",1762344016212,2.27526681,3328.4,3328.3,9.3757375]
["bitfinex","ETHUSD",1762344016626,1.86976281,3328.4,3328.3,9.3757375]
["bitfinex","ETHUSD",1762344017146,1.38826281,3328.4,3328.3,9.3757375]
["bitfinex","ETHUSD",1762344017312,1.83986281,3328.4,3328.3,10.55931125]
["bitfinex","ETHUSD",1762344017513,1.83986281,3328.4,3328.3,9.3757375]
["bitfinex","ETHUSD",1762344017741,1.83986281,3328.4,3328.3,10.6057375]
["bitfinex","ETHUSD",1762344017945,1.38826281,3328.4,3328.3,10.6057375]
["bitfinex","ETHUSD",1762344018108,1.83986281,3328.4,3328.3,10.6057375]
["bitfinex","ETHUSD",1762344018534,5.31307881,3328.4,3328.3,10.6057375]
["bitfinex","ETHUSD",1762344018969,5.62608158,3328.4,3328.3,10.6057375]
["bitfinex","ETHUSD",1762344019134,5.66375417,3328.4,3328.3,11.8357375]
["bitfinex","ETHUSD",1762344019333,5.66375417,3328.4,3328.3,11.3643375]
["bitfinex","ETHUSD",1762344021577,5.31307881,3328.4,3328.3,11.3643375]
["bitfinex","ETHUSD",1762344021778,5.31307881,3328.4,3328.3,12.5943375]
["bitfinex","ETHUSD",1762344021933,4.90757481,3328.4,3328.3,12.5943375]
["bitfinex","ETHUSD",1762344022571,5.31307881,3328.4,3328.3,12.5943375]
["bitfinex","ETHUSD",1762344023261,5.31307881,3328.4,3328.3,13.8243375]
["bitfinex","ETHUSD",1762344024567,5.31307881,3328.4,3328.3,15.0543375]
["bitfinex","ETHUSD",1762344025948,5.31307881,3328.4,3328.3,16.2843375]
["bitfinex","ETHUSD",1762344026876,4.84170172,3328.4,3328.3,16.2843375]
["bitfinex","ETHUSD",1762344027241,5.19237708,3328.4,3328.3,16.2843375]
["bitfinex","ETHUSD",1762344027473,5.19237708,3328.4,3328.3,17.5143375]
["bitfinex","ETHUSD",1762344027474,5.19437708,3328.4,3328.3,17.5143375]
["bitfinex","ETHUSD",1762344027664,4.84370172,3328.4,3328.3,17.5143375]
["bitfinex","ETHUSD",1762344028379,4.372316,3328.4,3328.3,17.5143375]
["bitfinex","ETHUSD",1762344028996,4.372316,3328.4,3328.3,15.3792335]
["bitfinex","ETHUSD",1762344029796,4.372316,3328.4,3327.1,0.289871]
["bitfinex","ETHUSD",1762344029797,2.4494,3327.2,3327.1,0.289871]
["bitfinex","ETHUSD",1762344029995,4.114616,3327.2,3327.1,0.289871]
["bitfinex","ETHUSD",1762344030299,4.114616,3327.2,3326.3,2.46]
["bitfinex","ETHUSD",1762344030300,3.067712,3327.1,3327.0,0.366025]
["bitfinex","ETHUSD",1762344030458,2.2958,3327.1,3327.0,0.366025]
["bitfinex","ETHUSD",1762344031011,3.555512,3327.1,3327.0,0.366025]
["bitfinex","ETHUSD",1762344031604,4.43260009,3327.1,3327.0,0.366025]
["bitfinex","ETHUSD",1762344031781,4.43260009,3327.1,3327.0,1.596025]
["bitfinex","ETHUSD",1762344032377,0.91328809,3327.1,3327.0,1.596025]
["bitfinex","ETHUSD",1762344032583,0.50778409,3327.1,3327.0,1.596025]
["bitfinex","ETHUSD",1762344032759,0.95938409,3327.1,3327.0,1.596025]
["bitfinex","ETHUSD",1762344033161,0.95938409,3327.1,3327.0,2.826025]
["bitfinex","ETHUSD",1762344034567,1.36488809,3327.1,3327.0,4.056025]
["bitfinex","ETHUSD",1762344034869,4.43260009,3327.1,3327.0,4.056025]
["bitfinex","ETHUSD",1762344035889,4.90416991,3327.1,3327.0,4.056025]
["bitfinex","ETHUSD",1762344036089,4.90416991,3327.1,3327.0,5.286025]
["bitfinex","ETHUSD",1762344036287,4.90416991,3327.1,3327.0,3.986025]
["bitfinex","ETHUSD",1762344036486,5.25484527,3327.1,3327.0,3.986025]
["bitfinex","ETHUSD",1762344037422,4.90416991,3327.1,3327.0,5.216025]
["bitfinex","ETHUSD",1762344037567,4.90336991,3327.1,3327.0,5.216025]
["bitfinex","ETHUSD",1762344037898,4.49786591,3327.1,3327.0,5.216025]
["bitfinex","ETHUSD",1762344038066,0.94315391,3327.1,3327.0,6.10967822]
["bitfinex","ETHUSD",1762344038511,2.75115391,3327.1,3327.0,5.61827822]
["bitfinex","ETHUSD",1762344038910,3.19275391,3327.1,3327.0,6.446025]
["bitfinex","ETHUSD",1762344039618,4.01086591,3327.1,3327.0,6.446025]
["bitfinex","ETHUSD",1762344040099,4.45246591,3327.1,3327.0,6.446025]
["bitfinex","ETHUSD",1762344040304,4.85796991,3327.1,3327.0,7.676025]
["bitfinex","ETHUSD",1762344041622,4.85796991,3327.1,3327.0,8.906025]
["bitfinex","ETHUSD",1762344042711,4.41636991,3327.1,3327.0,9.397425]
["bitfinex","ETHUSD",1762344042892,3.53929609,3327.1,3327.0,9.397425]
["bitfinex","ETHUSD",1762344043091,3.53929609,3327.1,3327.0,10.627425]
["bitfinex","ETHUSD",1762344043416,1.73129609,3327.1,3327.0,10.627425]
["bitfinex","ETHUSD",1762344043616,1.73129609,3327.1,3327.0,10.136025]
["bitfinex","ETHUSD",1762344044628,4.86920009,3327.1,3327.0,11.366025]
["bitfinex","ETHUSD",1762344045205,4.39570009,3327.1,3327.0,11.366025]
["bitfinex","ETHUSD",1762344046099,4.86724056,3327.1,3327.0,11.367025]
["bitfinex","ETHUSD",1762344046301,4.86924056,3327.1,3327.0,12.597025]
["bitfinex","ETHUSD",1762344047724,4.86924056,3327.1,3327.0,13.827025]
["bitfinex","ETHUSD",1762344048296,5.34274056,3327.1,3327.0,13.827025]
["bitfinex","ETHUSD",1762344048913,5.69341592,3327.1,3327.0,13.827025]
["bitfinex","ETHUSD",1762344049112,5.69341592,3327.1,3327.0,15.057025]
["bitfinex","ETHUSD",1762344049523,5.22183183,3327.1,3327.0,15.057025]
["bitfinex","ETHUSD",1762344050136,5.5348346,3327.1,3327.0,15.057025]
["bitfinex","ETHUSD",1762344050434,5.8940286,3327.1,3327.0,15.057025]
["bitfinex","ETHUSD",1762344050632,5.8940286,3327.1,3327.0,16.287025]
["bitfinex","ETHUSD",1762344051409,5.26258183,3327.1,3327.0,16.287025]
["bitfinex","ETHUSD",1762344052021,5.26258183,3327.1,3327.0,2.46]
["bitfinex","ETHUSD",1762344052744,5.10404413,3327.1,3327.0,2.46]
["bitfinex","ETHUSD",1762344052903,5.73424726,3327.1,3327.0,2.46]
["bitfinex","ETHUSD",1762344053306,5.3428219,3327.1,3327.0,2.46]
["bitfinex","ETHUSD",1762344053524,5.3428219,3327.1,3327.0,3.69]
["bitfinex","ETHUSD",1762344053730,5.73424726,3327.1,3327.0,3.69]
["bitfinex","ETHUSD",1762344053935,6.04725003,3327.1,3327.0,3.69]
["bitfinex","ETHUSD",1762344054239,5.73424726,3327.1,3327.0,3.69]
["bitfinex","ETHUSD",1762344054544,12.07424726,3327.1,3327.0,3.69]
["bitfinex","ETHUSD",1762344054710,12.07424726,3327.1,3327.0,4.92]
["bitfinex","ETHUSD",1762344056344,12.07424726,3327.1,3327.0,6.15]
["bitfinex","ETHUSD",1762344057243,12.38725003,3327.1,3327.0,6.15]
["bitfinex","ETHUSD",1762344057444,12.43344126,3327.1,3327.0,6.15]
["bitfinex","ETHUSD",1762344057636,12.74644403,3327.1,3327.0,7.38]
["bitfinex","ETHUSD",1762344057814,12.43344126,3327.1,3327.0,7.07]
["bitfinex","ETHUSD",1762344058015,11.96183491,3327.1,3327.0,7.07]
["bitfinex","ETHUSD",1762344058427,11.60264091,3327.1,3327.0,7.07]
["bitfinex","ETHUSD",1762344058828,10.80571155,3327.1,3327.0,7.07]
["bitfinex","ETHUSD",1762344059048,11.27733655,3327.1,3327.0,8.3]
["bitfinex","ETHUSD",1762344059254,11.68284055,3327.1,3327.0,8.3]
["bitfinex","ETHUSD",1762344059552,12.07426591,3327.1,3327.0,8.3]
["bitfinex","ETHUSD",1762344060048,12.37556591,3327.1,3327.0,8.3]
["bitfinex","ETHUSD",1762344060755,12.37556591,3327.1,3327.0,9.485626]
["bitfinex","ETHUSD",1762344061375,12.37476591,3327.1,3327.0,9.485626]
["bitfinex","ETHUSD",1762344061553,12.73395991,3327.1,3327.0,8.742277]
["bitfinex","ETHUSD",1762344061720,13.09696268,3327.1,3327.0,7.394479]
["bitfinex","ETHUSD",1762344061916,13.09696268,3327.1,3327.0,8.624479]
["bitfinex","ETHUSD",1762344062221,14.00156757,3327.1,3327.0,8.624479]
["bitfinex","ETHUSD",1762344062661,13.61014221,3327.1,3327.0,8.15327972]
["bitfinex","ETHUSD",1762344062824,13.61014221,3327.1,3327.0,7.76503763]
["bitfinex","ETHUSD",1762344063020,13.49443124,3327.1,3327.0,7.76503763]
["bitfinex","ETHUSD",1762344063221,12.60457635,3327.1,3327.0,7.76503763]
["bitfinex","ETHUSD",1762344063534,12.13295135,3327.1,3327.0,8.99503763]
["bitfinex","ETHUSD",1762344064267,8.15,3327.1,3327.0,9.47893763]
["bitfinex","ETHUSD",1762344064428,8.15,3327.1,3327.0,10.92703139]
["bitfinex","ETHUSD",1762344064630,10.69000058,3327.1,3327.0,8.99503763]
["bitfinex","ETHUSD",1762344064844,9.43028858,3327.1,3327.0,10.22503763]
["bitfinex","ETHUSD",1762344065236,10.16354535,3327.1,3327.0,10.22603763]
["bitfinex","ETHUSD",1762344065461,11.45469858,3327.1,3327.0,10.22603763]
["bitfinex","ETHUSD",1762344065660,11.09550458,3327.1,3327.0,10.22603763]
["bitfinex","ETHUSD",1762344065862,11.56712411,3327.1,3327.0,10.22603763]
["bitfinex","ETHUSD",1762344066028,12.03874378,3327.1,3327.0,10.22603763]
["bitfinex","ETHUSD",1762344066229,12.36649655,3327.1,3327.0,11.45603763]
["bitfinex","ETHUSD",1762344066549,12.72569055,3327.1,3327.0,11.45603763]
["bitfinex","ETHUSD",1762344066752,12.03874378,3327.1,3327.0,11.45603763]
["bitfinex","ETHUSD",1762344067372,12.39793778,3327.1,3327.0,11.45603763]
["bitfinex","ETHUSD",1762344067663,12.03874378,3327.1,3327.0,12.68603763]
["bitfinex","ETHUSD",1762344068035,12.36649655,3327.1,3327.0,12.68603763]
["bitfinex","ETHUSD",1762344068236,12.72569055,3327.1,3327.0,12.68603763]
["bitfinex","ETHUSD",1762344068435,12.07882711,3327.1,3327.0,12.68603763]
["bitfinex","ETHUSD",1762344069070,12.07882711,3327.1,3327.0,13.91603763]
["bitfinex","ETHUSD",1762344069275,12.07882711,3327.1,3327.0,14.39993763]
["bitfinex","ETHUSD",1762344069276,9.0932392,3327.1,3327.0,14.39993763]
["bitfinex","ETHUSD",1762344069442,8.62161967,3327.1,3327.0,14.7660135]
["bitfinex","ETHUSD",1762344069644,8.62161967,3327.1,3327.0,13.91603763]
["bitfinex","ETHUSD",1762344069645,11.20932323,3327.1,3327.0,13.91603763]
["bitfinex","ETHUSD",1762344069850,11.52945635,3327.1,3327.0,13.91603763]
["bitfinex","ETHUSD",1762344070156,11.93496035,3327.1,3327.0,13.91603763]
["bitfinex","ETHUSD",1762344070466,11.60720758,3327.1,3327.0,15.14603763]
["bitfinex","ETHUSD",1762344070636,5.26720758,3327.1,3327.0,8.80603763]
["bitfinex","ETHUSD",1762344072381,5.59496035,3327.1,3327.0,10.03603763]
["bitfinex","ETHUSD",1762344072584,6.49946432,3327.1,3327.0,10.03603763]
["bitfinex","ETHUSD",1762344072802,6.97110185,3327.1,3327.0,10.03603763]
["bitfinex","ETHUSD",1762344072941,2.213504,3326.7,3326.6,1.12852063]
["bitfinex","ETHUSD",1762344073274,11.38646802,3326.7,3326.6,1.12852063]
["bitfinex","ETHUSD",1762344073576,2.213504,3326.4,3326.3,6.3e-07]
["bitfinex","ETHUSD",1762344073778,2.213504,3326.2,3326.1,2.38354063]
["bitfinex","ETHUSD",1762344074078,4.62436802,3326.2,3326.1,2.38354063]
["bitfinex","ETHUSD",1762344074240,5.11356802,3326.2,3326.1,2.38354063]
["bitfinex","ETHUSD",1762344074878,5.11356802,3326.2,3326.1,2.31354063]
["bitfinex","ETHUSD",1762344075082,4.75437402,3326.2,3326.1,2.31354063]
["bitfinex","ETHUSD",1762344075371,6.01829294,3326.2,3326.1,2.31354063]
["bitfinex","ETHUSD",1762344075581,12.35829294,3326.2,3326.1,2.31354063]
["bitfinex","ETHUSD",1762344075749,11.64334617,3326.2,3326.1,2.31354063]
["bitfinex","ETHUSD",1762344076072,11.64334617,3326.2,3326.1,2.80174063]
["bitfinex","ETHUSD",1762344076073,8.553504,3326.2,3326.1,2.80174063]
["bitfinex","ETHUSD",1762344076241,6.745504,3326.2,3326.1,2.80174063]
["bitfinex","ETHUSD",1762344076441,8.47692835,3326.2,3326.1,4.03174063]
["bitfinex","ETHUSD",1762344076836,7.21721635,3326.2,3326.1,4.21734063]
["bitfinex","ETHUSD",1762344077053,7.21721635,3326.2,3326.1,4.68434063]
["bitfinex","ETHUSD",1762344077250,8.47692835,3326.2,3326.1,4.68434063]
["bitfinex","ETHUSD",1762344077468,8.07142435,3326.2,3326.1,4.68434063]
["bitfinex","ETHUSD",1762344077667,0.47171235,3326.2,3326.1,5.76777469]
["bitfinex","ETHUSD",1762344077870,0.47171235,3326.2,3326.1,6.99777469]
["bitfinex","ETHUSD",1762344078178,0.87721635,3326.2,3326.1,6.99777469]
["bitfinex","ETHUSD",1762344079162,0.87721635,3326.2,3326.1,8.22777469]
["bitfinex","ETHUSD",1762344080685,0.87721635,3326.2,3326.1,9.45777469]
["bitfinex","ETHUSD",1762344080884,0.405504,3326.2,3326.1,9.45777469]
["bitfinex","ETHUSD",1762344081397,2.213504,3326.8,3326.1,9.45777469]
["bitfinex","ETHUSD",1762344082164,2.213504,3326.8,3326.2,0.467]
["bitfinex","ETHUSD",1762344082979,1.73136396,3326.7,3326.2,0.467]
["bitfinex","ETHUSD",1762344083195,1.259712,3326.7,3326.2,0.467]
["bitfinex","ETHUSD",1762344083494,0.405504,3326.5,3326.2,0.467]
["bitfinex","ETHUSD",1762344083802,0.405504,3326.5,3326.2,1.697]
["bitfinex","ETHUSD",1762344083999,0.405504,3326.5,3326.4,0.4882]
["bitfinex","ETHUSD",1762344084566,0.4912,3327.1,3326.4,0.4882]
["bitfinex","ETHUSD",1762344084567,2.213504,3326.7,3326.4,0.4882]
["bitfinex","ETHUSD",1762344084814,0.405504,3326.5,3326.4,0.4882]
["bitfinex","ETHUSD",1762344084965,0.83730925,3326.5,3326.4,1.7182]
["bitfinex","ETHUSD",1762344085160,0.83650925,3326.5,3326.4,1.7182]
["bitfinex","ETHUSD",1762344086176,0.83650925,3326.5,3326.4,1.23]
["bitfinex","ETHUSD",1762344086370,0.83650925,3326.5,3326.4,2.46]
["bitfinex","ETHUSD",1762344087286,0.83650925,3326.5,3326.4,2.9482]
["bitfinex","ETHUSD",1762344087489,0.83650925,3326.5,3326.4,2.46]
["bitfinex","ETHUSD",1762344087712,0.83650925,3326.5,3326.4,3.69]
["bitfinex","ETHUSD",1762344087910,3.08360925,3326.5,3326.4,3.69]
["bitfinex","ETHUSD",1762344088117,4.83202125,3326.5,3326.4,3.69]
["bitfinex","ETHUSD",1762344088406,5.16527402,3326.5,3326.4,3.69]
["bitfinex","ETHUSD",1762344089116,5.52446802,3326.5,3326.4,3.509751]
["bitfinex","ETHUSD",1762344089314,11.86446802,3326.5,3326.4,3.509751]
["bitfinex","ETHUSD",1762344090179,11.86446802,3326.5,3326.4,3.038051]
["bitfinex","ETHUSD",1762344090380,11.17202125,3326.5,3326.4,3.038051]
["bitfinex","ETHUSD",1762344090675,11.17202125,3326.5,3326.4,4.268051]
["bitfinex","ETHUSD",1762344090893,11.53121525,3326.5,3326.4,4.268051]
["bitfinex","ETHUSD",1762344091312,11.17202125,3326.5,3326.4,4.268051]
["bitfinex","ETHUSD",1762344092013,11.17202125,3326.5,3326.4,5.498051]
["bitfinex","ETHUSD",1762344092177,11.50527402,3326.5,3326.4,5.498051]
["bitfinex","ETHUSD",1762344093311,11.97698927,3326.5,3326.4,5.498051]
["bitfinex","ETHUSD",1762344093512,11.97698927,3326.5,3326.4,6.728051]
["bitfinex","ETHUSD",1762344093902,12.33618327,3326.5,3326.4,6.728051]
["bitfinex","ETHUSD",1762344094506,12.8079068,3326.5,3326.4,6.728051]
["bitfinex","ETHUSD",1762344094815,12.33618327,3326.5,3326.4,6.728051]
["bitfinex","ETHUSD",1762344095015,12.63748327,3326.5,3326.4,7.958051]
["bitfinex","ETHUSD",1762344096223,11.9092365,3326.5,3326.4,7.958051]
["bitfinex","ETHUSD",1762344096535,11.9092365,3326.5,3326.4,10.167851]
["bitfinex","ETHUSD",1762344096536,2.27971525,3326.5,3326.4,10.167851]
["bitfinex","ETHUSD",1762344096831,0.002,3327.1,3326.4,11.3265361]
["bitfinex","ETHUSD",1762344097040,0.002,3327.1,3327.0,0.4828]
["bitfinex","ETHUSD",1762344097533,0.47351165,3327.1,3327.0,0.9798]
["bitfinex","ETHUSD",1762344097824,0.002,3327.1,3327.0,2.2098]
["bitfinex","ETHUSD",1762344098145,0.002,3327.1,3327.0,2.43078]
["bitfinex","ETHUSD",1762344098792,0.002,3327.1,3327.0,2.2098]
["bitfinex","ETHUSD",1762344099314,0.002,3327.1,3327.0,3.4398]
["bitfinex","ETHUSD",1762344100708,0.002,3327.1,3327.0,4.6698]
["bitfinex","ETHUSD",1762344102245,0.002,3327.1,3327.0,5.8998]
["bitfinex","ETHUSD",1762344102404,0.47150085,3327.3,3327.0,5.8998]
["bitfinex","ETHUSD",1762344102730,8.5e-07,3327.3,3327.2,0.6718]
["bitfinex","ETHUSD",1762344102904,0.002,3327.5,3327.2,0.6718]
["bitfinex","ETHUSD",1762344103105,0.002,3327.5,3327.4,0.4828]
["bitfinex","ETHUSD",1762344103498,0.002,3327.5,3327.4,0.9798]
["bitfinex","ETHUSD",1762344103700,0.002,3327.5,3327.4,2.2098]
["bitfinex","ETHUSD",1762344103901,0.002,3327.5,3327.4,2.44968]
["bitfinex","ETHUSD",1762344104806,0.002,3328.4,3327.4,2.44968]
["bitfinex","ETHUSD",1762344104807,0.002,3328.4,3327.7,0.493]
["bitfinex","ETHUSD",1762344105010,0.002,3328.4,3328.3,0.6788]
["bitfinex","ETHUSD",1762344105412,0.002,3328.4,3328.3,1.1523]
["bitfinex","ETHUSD",1762344106423,0.002,3328.4,3328.3,2.3823]
["bitfinex","ETHUSD",1762344106735,0.002,3328.8,3328.3,2.62053]
["bitfinex","ETHUSD",1762344106932,0.002,3329.1,3328.9,0.493]
["bitfinex","ETHUSD",1762344107132,0.20515521,3330.6,3329.1,0.6836]
["bitfinex","ETHUSD",1762344107348,0.20515521,3330.6,3329.4,0.493]
["bitfinex","ETHUSD",1762344107496,0.67634235,3330.6,3329.4,0.493]
["bitfinex","ETHUSD",1762344107697,0.64486452,3330.6,3329.5,0.4735]
["bitfinex","ETHUSD",1762344108097,0.17367738,3330.6,3329.5,0.64385]
["bitfinex","ETHUSD",1762344108336,0.1896,3331.0,3329.5,0.64385]
["bitfinex","ETHUSD",1762344108539,0.1896,3331.0,3329.6,0.4735]
["bitfinex","ETHUSD",1762344108733,0.49162964,3330.7,3329.6,0.4735]
["bitfinex","ETHUSD",1762344108934,0.405504,3330.6,3329.6,0.4735]
["bitfinex","ETHUSD",1762344109121,0.405504,3330.4,3329.6,0.4735]
["bitfinex","ETHUSD",1762344109451,0.405504,3330.4,3329.6,1.87385]
["bitfinex","ETHUSD",1762344109756,0.17966125,3330.7,3330.2,0.1415]
["bitfinex","ETHUSD",1762344109916,0.47112152,3330.3,3330.0,0.6731]
["bitfinex","ETHUSD",1762344110324,0.405504,3330.6,3330.0,0.6731]
["bitfinex","ETHUSD",1762344110502,0.405504,3330.6,3329.7,0.1996]
["bitfinex","ETHUSD",1762344110503,0.73791591,3330.6,3329.7,0.1996]
["bitfinex","ETHUSD",1762344110704,0.405504,3330.7,3329.7,0.6731]
["bitfinex","ETHUSD",1762344110902,0.58259942,3330.7,3329.7,0.98641]
["bitfinex","ETHUSD",1762344111198,0.58259942,3330.7,3329.7,0.6731]
["bitfinex","ETHUSD",1762344111401,0.58259942,3330.7,3329.8,0.4735]
["bitfinex","ETHUSD",1762344111613,1.84231142,3330.7,3329.8,0.4735]
["bitfinex","ETHUSD",1762344111814,0.4541,3330.6,3329.7,0.1996]
["bitfinex","ETHUSD",1762344112038,1.19201591,3330.6,3329.7,1.4296]
["bitfinex","ETHUSD",1762344112234,0.405504,3330.5,3329.7,1.23]
["bitfinex","ETHUSD",1762344112492,0.405504,3330.3,3329.7,1.23]
["bitfinex","ETHUSD",1762344112769,0.784404,3329.8,3329.7,1.23]
["bitfinex","ETHUSD",1762344113086,1.52231991,3329.8,3329.7,1.23]
["bitfinex","ETHUSD",1762344113288,1.97561991,3329.8,3329.7,1.23]
["bitfinex","ETHUSD",1762344113497,5.31733468,3329.8,3329.7,2.46]
["bitfinex","ETHUSD",1762344114690,5.04333191,3329.8,3329.7,2.46]
["bitfinex","ETHUSD",1762344114887,5.04333191,3329.8,3329.7,3.69]
["bitfinex","ETHUSD",1762344116464,5.04333191,3329.8,3329.7,4.92]
["bitfinex","ETHUSD",1762344117448,4.70544333,3329.8,3329.7,1.23]
["bitfinex","ETHUSD",1762344117838,4.70544333,3329.8,3329.7,2.46]
["bitfinex","ETHUSD",1762344118039,5.04333191,3329.8,3329.7,2.46]
["bitfinex","ETHUSD",1762344118269,4.305416,3329.8,3329.7,2.46]
["bitfinex","ETHUSD",1762344118739,4.32336723,3329.8,3329.7,2.46]
["bitfinex","ETHUSD",1762344119137,4.32336723,3329.8,3329.7,3.69]
["bitfinex","ETHUSD",1762344119352,4.77666723,3329.8,3329.7,3.69]
["bitfinex","ETHUSD",1762344120366,11.51669456,3329.8,3329.7,3.69]
["bitfinex","ETHUSD",1762344120556,11.90458314,3329.8,3329.7,0.05553317]
["bitfinex","ETHUSD",1762344120756,11.90458314,3329.8,3329.6,2.461]
["bitfinex","ETHUSD",1762344120757,0.0045,3329.7,3329.6,2.31391202]
["bitfinex","ETHUSD",1762344120995,3.473216,3329.7,3329.6,2.31391202]
["bitfinex","ETHUSD",1762344121195,2.213504,3329.7,3329.6,2.30374542]
["bitfinex","ETHUSD",1762344121601,3.852116,3329.7,3329.6,2.30374542]
["bitfinex","ETHUSD",1762344122204,3.473216,3329.7,3329.6,3.53374542]
["bitfinex","ETHUSD",1762344122999,2.213504,3329.7,3329.6,4.02674542]
["bitfinex","ETHUSD",1762344123199,0.405504,3329.7,3329.6,4.50024542]
["bitfinex","ETHUSD",1762344123399,1.665216,3329.7,3329.6,5.25674542]
["bitfinex","ETHUSD",1762344123728,3.473216,3329.7,3329.6,5.25674542]
["bitfinex","ETHUSD",1762344123908,2.13641641,3329.7,3329.6,5.73024542]
["bitfinex","ETHUSD",1762344124071,2.13641641,3329.7,3329.6,4.76374542]
["bitfinex","ETHUSD",1762344124267,3.94441641,3329.7,3329.6,4.76374542]
["bitfinex","ETHUSD",1762344124875,3.94441641,3329.7,3329.6,5.99374542]
["bitfinex","ETHUSD",1762344125110,4.36165732,3329.7,3329.6,5.99374542]
["bitfinex","ETHUSD",1762344125400,5.11460499,3329.7,3329.6,5.99374542]
["bitfinex","ETHUSD",1762344126102,5.51463232,3329.7,3329.6,5.99374542]
["bitfinex","ETHUSD",1762344126307,2.218004,3329.5,3329.4,2.7e-07]
["bitfinex","ETHUSD",1762344126509,10.15655917,3329.5,3329.4,2.7e-07]
["bitfinex","ETHUSD",1762344126812,11.58478671,3329.5,3329.4,2.7e-07]
["bitfinex","ETHUSD",1762344127998,5.36348671,3329.4,3329.3,1.1e-07]
["bitfinex","ETHUSD",1762344128202,6.92921669,3329.4,3329.3,1.1e-07]
["bitfinex","ETHUSD",1762344129426,5.36348671,3329.4,3329.3,1.8e-07]
["bitfinex","ETHUSD",1762344129587,5.99369352,3329.4,3329.3,1.8e-07]
["bitfinex","ETHUSD",1762344129994,12.33369352,3329.4,3329.3,1.8e-07]
["bitfinex","ETHUSD",1762344130919,12.93085851,3329.4,3329.3,0.93486664]
["bitfinex","ETHUSD",1762344131248,2.213504,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762344131393,2.20802733,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762344131591,1.808,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762344132227,1.808,3329.2,3329.0,2.1975]
["bitfinex","ETHUSD",1762344132530,1.808,3329.2,3329.0,1.724]
["bitfinex","ETHUSD",1762344132716,1.8072,3329.2,3329.1,0.493]
["bitfinex","ETHUSD",1762344132886,2.212704,3329.2,3329.1,0.493]
["bitfinex","ETHUSD",1762344133289,2.362304,3329.1,3329.0,1.231]
["bitfinex","ETHUSD",1762344133732,2.362304,3329.1,3329.0,2.461]
["bitfinex","ETHUSD",1762344133929,2.83362432,3329.1,3329.0,2.461]
["bitfinex","ETHUSD",1762344134317,2.741204,3329.1,3329.0,2.461]
["bitfinex","ETHUSD",1762344134506,2.362304,3329.1,3329.0,2.461]
["bitfinex","ETHUSD",1762344135093,2.212704,3329.1,3329.0,4.1622]
["bitfinex","ETHUSD",1762344135722,2.212704,3329.1,3329.0,3.691]
["bitfinex","ETHUSD",1762344136415,2.212704,3329.1,3329.0,4.921]
["bitfinex","ETHUSD",1762344136931,0.405504,3329.1,3329.0,4.921]
["bitfinex","ETHUSD",1762344137109,1.3092532,3329.1,3329.0,5.3922]
["bitfinex","ETHUSD",1762344137304,1.7805638,3329.1,3329.0,5.3922]
["bitfinex","ETHUSD",1762344137707,1.7805638,3329.1,3329.0,6.6222]
["bitfinex","ETHUSD",1762344137905,1.3750598,3329.1,3329.0,7.75082]
["bitfinex","ETHUSD",1762344138106,0.4713106,3329.1,3329.0,7.75082]
["bitfinex","ETHUSD",1762344138432,0.4713106,3329.1,3329.0,7.0386]
["bitfinex","ETHUSD",1762344138631,2.11024193,3329.1,3329.0,6.101]
["bitfinex","ETHUSD",1762344138865,5.17795393,3329.1,3329.0,6.101]
["bitfinex","ETHUSD",1762344139152,4.68315393,3329.1,3329.0,7.331]
["bitfinex","ETHUSD",1762344139519,3.9445266,3329.1,3329.0,7.331]
["bitfinex","ETHUSD",1762344140313,3.5390226,3329.1,3329.0,7.331]
["bitfinex","ETHUSD",1762344140512,3.9445266,3329.1,3329.0,8.561]
["bitfinex","ETHUSD",1762344140957,4.2846266,3329.1,3329.0,8.561]
["bitfinex","ETHUSD",1762344141933,3.9445266,3329.1,3329.0,9.791]
["bitfinex","ETHUSD",1762344142648,4.2846266,3329.1,3329.0,9.791]
["bitfinex","ETHUSD",1762344143158,4.84829758,3329.1,3329.0,9.791]
["bitfinex","ETHUSD",1762344143357,4.84829758,3329.1,3329.0,11.021]
["bitfinex","ETHUSD",1762344144725,4.84829758,3329.1,3329.0,12.251]
["bitfinex","ETHUSD",1762344145457,4.84829758,3329.1,3329.0,12.7222]
["bitfinex","ETHUSD",1762344145957,2.63479358,3329.1,3329.0,12.7222]
["bitfinex","ETHUSD",1762344146161,2.63479358,3329.1,3329.0,14.4186]
["bitfinex","ETHUSD",1762344146323,3.04029758,3329.1,3329.0,14.4186]
["bitfinex","ETHUSD",1762344147545,3.04029758,3329.1,3329.0,15.6486]
["bitfinex","ETHUSD",1762344147964,4.84829758,3329.1,3329.0,14.711]
["bitfinex","ETHUSD",1762344148164,0.02885417,3330.9,3329.0,16.6533]
["bitfinex","ETHUSD",1762344148471,0.90309082,3331.7,3331.4,0.4712]
["bitfinex","ETHUSD",1762344148769,0.90309082,3331.7,3331.5,0.4664]
["bitfinex","ETHUSD",1762344148928,0.17335203,3331.8,3331.6,0.64084]
["bitfinex","ETHUSD",1762344149263,0.4712,3332.8,3331.7,0.4712]
["bitfinex","ETHUSD",1762344149451,0.4712,3332.8,3332.5,1.11286042]
["bitfinex","ETHUSD",1762344149452,0.77714095,3332.6,3332.5,1.11286042]
["bitfinex","ETHUSD",1762344149652,0.77714095,3332.6,3332.5,0.64646042]
["bitfinex","ETHUSD",1762344150163,0.77714095,3332.6,3332.5,1.23]
["bitfinex","ETHUSD",1762344150460,1.37434495,3332.6,3332.5,1.23]
["bitfinex","ETHUSD",1762344150653,0.96884095,3332.6,3332.5,1.23]
["bitfinex","ETHUSD",1762344150851,0.96884095,3332.6,3332.5,0.99]
["bitfinex","ETHUSD",1762344151059,1.46224095,3332.6,3332.5,0.99]
["bitfinex","ETHUSD",1762344151363,4.66957696,3332.6,3331.4,1.22998003]
["bitfinex","ETHUSD",1762344151563,0.0049,3332.0,3331.4,1.22998003]
["bitfinex","ETHUSD",1762344151934,0.405504,3331.8,3331.4,1.22998003]
["bitfinex","ETHUSD",1762344153057,0.405504,3332.3,3331.7,0.4712]
["bitfinex","ETHUSD",1762344153239,0.4964,3333.0,3331.7,0.4712]
["bitfinex","ETHUSD",1762344153440,0.4964,3333.0,3331.8,0.4664]
["bitfinex","ETHUSD",1762344154237,0.4964,3333.0,3331.8,1.6964]
["bitfinex","ETHUSD",1762344154638,0.4964,3333.0,3331.9,0.4804]
["bitfinex","ETHUSD",1762344154838,0.405504,3332.5,3331.9,0.4804]
["bitfinex","ETHUSD",1762344155050,0.94094095,3332.9,3331.9,0.4804]
["bitfinex","ETHUSD",1762344155230,0.94094095,3332.9,3331.8,1.23]
["bitfinex","ETHUSD",1762344155430,0.44301337,3332.5,3331.8,1.23]
["bitfinex","ETHUSD",1762344155636,0.44301337,3332.5,3331.8,2.46]
["bitfinex","ETHUSD",1762344156575,0.404704,3332.5,3331.8,2.46]
["bitfinex","ETHUSD",1762344156975,0.404704,3332.5,3331.8,3.69]
["bitfinex","ETHUSD",1762344157374,0.404704,3332.5,3331.8,4.1704]
["bitfinex","ETHUSD",1762344158040,0.77914095,3332.6,3332.4,0.4593]
["bitfinex","ETHUSD",1762344158246,0.77914095,3332.6,3331.9,0.4804]
["bitfinex","ETHUSD",1762344158476,0.405504,3332.5,3331.9,1.7104]
["bitfinex","ETHUSD",1762344159780,0.405504,3332.5,3332.0,0.4804]
["bitfinex","ETHUSD",1762344160253,0.405504,3332.5,3332.1,0.195]
["bitfinex","ETHUSD",1762344160761,0.405504,3332.5,3332.1,0.6754]
["bitfinex","ETHUSD",1762344160968,0.405504,3332.5,3332.4,0.4593]
["bitfinex","ETHUSD",1762344162471,0.405504,3332.5,3332.4,1.23]
["bitfinex","ETHUSD",1762344163748,0.87634241,3332.5,3332.4,1.23]
["bitfinex","ETHUSD",1762344163974,0.87634241,3332.5,3332.4,2.46]
["bitfinex","ETHUSD",1762344165596,0.87634241,3332.5,3332.4,3.69]
["bitfinex","ETHUSD",1762344166003,0.87634241,3332.5,3332.4,4.1779]
["bitfinex","ETHUSD",1762344166396,0.87634241,3332.5,3332.4,4.6751]
["bitfinex","ETHUSD",1762344166905,0.47083841,3332.5,3332.4,5.9051]
["bitfinex","ETHUSD",1762344167685,0.002,3333.0,3332.4,6.49561]
["bitfinex","ETHUSD",1762344167915,16.22449137,3335.9,3332.4,6.49561]
["bitfinex","ETHUSD",1762344167916,0.05,3335.9,3333.2,0.1906]
["bitfinex","ETHUSD",1762344168214,0.1831,3336.2,3334.1,0.4879]
["bitfinex","ETHUSD",1762344168425,0.1831,3336.2,3334.2,0.4972]
["bitfinex","ETHUSD",1762344168426,0.5138689,3336.1,3334.2,0.4972]
["bitfinex","ETHUSD",1762344168571,0.4764,3336.1,3334.2,0.4972]
["bitfinex","ETHUSD",1762344168772,0.6,3336.2,3336.0,0.42572208]
["bitfinex","ETHUSD",1762344168982,0.4764,3336.1,3333.3,0.4972]
["bitfinex","ETHUSD",1762344169285,1.9911,3336.9,3336.0,0.4879]
["bitfinex","ETHUSD",1762344169286,0.22053628,3336.7,3336.0,0.4879]
["bitfinex","ETHUSD",1762344169608,0.1831,3336.9,3335.0,0.1747]
["bitfinex","ETHUSD",1762344169808,1.808,3336.8,3335.0,0.1747]
["bitfinex","ETHUSD",1762344169972,2.2959,3336.6,3335.1,0.4972]
["bitfinex","ETHUSD",1762344170310,0.05,3336.5,3335.0,0.1747]
["bitfinex","ETHUSD",1762344170515,1.808,3336.4,3335.0,0.1747]
["bitfinex","ETHUSD",1762344170811,1.808,3336.4,3334.0,0.1747]
["bitfinex","ETHUSD",1762344170812,2.213504,3335.9,3334.4,0.4972]
["bitfinex","ETHUSD",1762344171013,0.405504,3335.0,3334.0,0.6719]
["bitfinex","ETHUSD",1762344171369,0.405504,3335.0,3334.1,0.4972]
["bitfinex","ETHUSD",1762344172008,0.405504,3335.0,3334.0,0.1747]
["bitfinex","ETHUSD",1762344172591,0.405504,3335.0,3334.1,1.23]
["bitfinex","ETHUSD",1762344173966,0.405504,3335.0,3334.1,2.46]
["bitfinex","ETHUSD",1762344174319,0.405504,3334.7,3334.1,2.46]
["bitfinex","ETHUSD",1762344175436,0.6595,3334.6,3334.1,3.69]
["bitfinex","ETHUSD",1762344175761,0.405504,3334.5,3334.1,3.69]
["bitfinex","ETHUSD",1762344176768,0.405504,3334.5,3334.1,4.92]
["bitfinex","ETHUSD",1762344176926,0.44299087,3334.5,3334.1,4.92]
["bitfinex","ETHUSD",1762344177128,0.91939087,3334.5,3334.1,4.92]
["bitfinex","ETHUSD",1762344177659,0.4764,3334.4,3334.1,4.92]
["bitfinex","ETHUSD",1762344177852,0.405504,3334.2,3334.1,4.92]
["bitfinex","ETHUSD",1762344178053,0.405504,3334.2,3334.1,6.15]
["bitfinex","ETHUSD",1762344178253,1.338304,3334.2,3334.1,3.7324423]
["bitfinex","ETHUSD",1762344178582,1.338304,3334.2,3333.2,0.535458]
["bitfinex","ETHUSD",1762344178583,6.34731741,3334.2,3333.2,0.535458]
["bitfinex","ETHUSD",1762344178731,2.213504,3334.0,3333.2,0.535458]
["bitfinex","ETHUSD",1762344178939,0.405504,3333.8,3333.2,0.535458]
["bitfinex","ETHUSD",1762344179144,0.6595,3333.9,3333.2,0.535458]
["bitfinex","ETHUSD",1762344179345,0.881904,3333.8,3333.2,1.765458]
["bitfinex","ETHUSD",1762344179878,0.405504,3333.8,3333.2,1.765458]
["bitfinex","ETHUSD",1762344180200,0.404704,3333.8,3333.2,1.765458]
["bitfinex","ETHUSD",1762344180381,0.90258545,3334.2,3333.2,2.262658]
["bitfinex","ETHUSD",1762344180874,0.1831,3334.3,3333.2,3.492658]
["bitfinex","ETHUSD",1762344181173,0.90247549,3333.7,3333.2,2.995458]
["bitfinex","ETHUSD",1762344181378,0.4564,3333.3,3333.2,2.995458]
["bitfinex","ETHUSD",1762344181763,1.23803321,3333.3,3333.2,2.995458]
["bitfinex","ETHUSD",1762344182174,0.05,3333.0,3332.4,4.92]
["bitfinex","ETHUSD",1762344182338,0.929804,3332.5,3332.4,1.924542]
["bitfinex","ETHUSD",1762344182539,0.405504,3332.0,3331.9,2.46]
["bitfinex","ETHUSD",1762344182744,0.405504,3331.9,3331.1,0.001]
["bitfinex","ETHUSD",1762344182946,1.82433721,3331.9,3331.1,0.001]
["bitfinex","ETHUSD",1762344183899,1.519104,3331.9,3331.1,0.001]
["bitfinex","ETHUSD",1762344184248,3.68199655,3331.9,3331.1,0.001]
["bitfinex","ETHUSD",1762344184581,4.4582342,3331.9,3331.1,0.001]
["bitfinex","ETHUSD",1762344184879,3.68199655,3331.9,3331.1,0.001]
["bitfinex","ETHUSD",1762344185178,3.68199655,3331.9,3331.8,4.921]
["bitfinex","ETHUSD",1762344185678,5.48999655,3331.9,3331.1,0.001]
["bitfinex","ETHUSD",1762344185975,0.748904,3331.5,3331.4,1.00898003]
["bitfinex","ETHUSD",1762344186482,1.225304,3331.5,3331.4,2.23898003]
["bitfinex","ETHUSD",1762344187806,1.225304,3331.5,3331.4,3.46898003]
["bitfinex","ETHUSD",1762344188207,4.343016,3331.5,3331.4,3.46898003]
["bitfinex","ETHUSD",1762344189309,4.343016,3331.5,3331.4,4.69898003]
["bitfinex","ETHUSD",1762344189681,4.343016,3331.5,3331.4,3.79620038]
["bitfinex","ETHUSD",1762344189887,0.405504,3330.6,3329.5,0.3496]
["bitfinex","ETHUSD",1762344190081,0.405504,3330.6,3329.2,1.61831]
["bitfinex","ETHUSD",1762344190276,0.405504,3330.6,3329.0,9.908529]
["bitfinex","ETHUSD",1762344190475,0.405504,3330.6,3329.0,11.138529]
["bitfinex","ETHUSD",1762344190710,0.405504,3330.6,3329.1,1.1313229]
["bitfinex","ETHUSD",1762344191273,0.1831,3331.1,3329.1,1.1313229]
["bitfinex","ETHUSD",1762344191531,1.9911,3331.1,3329.1,1.1313229]
["bitfinex","ETHUSD",1762344191697,0.405504,3330.6,3329.1,1.1313229]
["bitfinex","ETHUSD",1762344191900,0.405504,3330.6,3329.1,2.3613229]
["bitfinex","ETHUSD",1762344192111,0.47114371,3330.7,3329.2,1.34998519]
["bitfinex","ETHUSD",1762344192609,0.47114371,3330.7,3329.3,0.405504]
["bitfinex","ETHUSD",1762344192782,4.371e-05,3330.7,3329.3,0.405504]
["bitfinex","ETHUSD",1762344192988,0.47103788,3331.8,3329.3,0.405504]
["bitfinex","ETHUSD",1762344193190,0.47103788,3331.8,3329.3,1.635504]
["bitfinex","ETHUSD",1762344193378,0.47103788,3331.8,3329.5,0.405504]
["bitfinex","ETHUSD",1762344193714,0.405504,3331.7,3329.5,0.405504]
["bitfinex","ETHUSD",1762344193885,0.47103788,3331.8,3330.7,5.0]
["bitfinex","ETHUSD",1762344194708,0.47103788,3331.8,3330.7,6.23]
["bitfinex","ETHUSD",1762344195115,0.405504,3331.7,3330.7,6.23]
["bitfinex","ETHUSD",1762344195316,0.405504,3331.7,3330.8,0.623]
["bitfinex","ETHUSD",1762344195902,0.405504,3331.7,3330.8,1.853]
["bitfinex","ETHUSD",1762344196239,0.47103788,3331.8,3330.8,1.853]
["bitfinex","ETHUSD",1762344197489,0.47103788,3331.8,3330.8,3.083]
["bitfinex","ETHUSD",1762344198788,0.47103788,3331.8,3330.8,4.313]
["bitfinex","ETHUSD",1762344199034,0.35090816,3333.2,3330.9,1.7123]
["bitfinex","ETHUSD",1762344199225,6.6407,3334.9,3331.0,0.4581]
["bitfinex","ETHUSD",1762344199226,0.1633,3332.3,3331.0,0.4581]
["bitfinex","ETHUSD",1762344199608,1.9703,3332.3,3331.0,0.4581]
["bitfinex","ETHUSD",1762344200008,1.9703,3332.3,3331.0,1.6881]
["bitfinex","ETHUSD",1762344200408,1.9703,3332.3,3331.1,0.4581]
["bitfinex","ETHUSD",1762344200608,0.47094596,3332.4,3332.2,0.67]
["bitfinex","ETHUSD",1762344200786,1.9703,3332.9,3331.2,0.16881]
["bitfinex","ETHUSD",1762344201030,0.405504,3332.8,3331.3,0.4581]
["bitfinex","ETHUSD",1762344201322,0.405504,3332.2,3331.3,0.4581]
["bitfinex","ETHUSD",1762344201523,0.405504,3332.2,3331.3,1.6881]
["bitfinex","ETHUSD",1762344201724,0.002,3331.7,3331.4,0.185691]
["bitfinex","ETHUSD",1762344201926,0.002,3331.7,3331.4,0.643791]
["bitfinex","ETHUSD",1762344202125,0.002,3331.7,3331.6,0.4701]
["bitfinex","ETHUSD",1762344202426,0.002,3331.7,3331.6,0.9282]
["bitfinex","ETHUSD",1762344202948,0.002,3331.7,3331.6,2.1582]
["bitfinex","ETHUSD",1762344203248,0.002,3331.7,3331.6,2.3925891]
["bitfinex","ETHUSD",1762344203748,0.002,3331.7,3331.6,1.7001]
["bitfinex","ETHUSD",1762344203945,0.0012,3331.7,3331.6,1.7001]
["bitfinex","ETHUSD",1762344204107,0.854304,3331.7,3331.6,1.23]
["bitfinex","ETHUSD",1762344204307,4.414216,3331.7,3331.6,2.46]
["bitfinex","ETHUSD",1762344204950,4.7052177,3331.7,3331.6,2.46]
["bitfinex","ETHUSD",1762344205154,5.17573947,3331.7,3331.6,2.46]
["bitfinex","ETHUSD",1762344205731,5.17573947,3331.7,3331.6,3.69]
["bitfinex","ETHUSD",1762344205927,4.414216,3331.7,3331.6,3.69]
["bitfinex","ETHUSD",1762344206659,4.216316,3331.7,3331.6,3.69]
["bitfinex","ETHUSD",1762344207019,4.216316,3331.7,3331.6,4.92]
["bitfinex","ETHUSD",1762344207652,4.5073177,3331.7,3331.6,4.92]
["bitfinex","ETHUSD",1762344208028,4.216316,3331.7,3331.6,4.92]
["bitfinex","ETHUSD",1762344208546,4.6577376,3331.7,3331.6,6.15]
["bitfinex","ETHUSD",1762344208919,4.9487393,3331.7,3331.6,6.15]
["bitfinex","ETHUSD",1762344209452,4.6577376,3331.7,3331.6,6.15]
["bitfinex","ETHUSD",1762344209650,4.9487393,3331.7,3331.6,6.15]
["bitfinex","ETHUSD",1762344209852,4.9487393,3331.7,3331.6,7.38]
["bitfinex","ETHUSD",1762344211360,4.9487393,3331.7,3331.6,3.69]
["bitfinex","ETHUSD",1762344212777,4.9487393,3331.7,3331.6,4.92]
["bitfinex","ETHUSD",1762344213275,5.41976593,3331.7,3331.6,4.61538894]
["bitfinex","ETHUSD",1762344213473,2.217404,3331.4,3331.3,0.0226446]
["bitfinex","ETHUSD",1762344213868,3.932716,3331.4,3331.3,0.0226446]
["bitfinex","ETHUSD",1762344214181,3.932716,3331.4,3331.3,1.2526446]
["bitfinex","ETHUSD",1762344215370,3.932716,3331.4,3331.3,2.4826446]
["bitfinex","ETHUSD",1762344215980,3.982716,3331.4,3331.3,1.1826446]
["bitfinex","ETHUSD",1762344216276,4.43319226,3331.4,3331.3,1.1826446]
["bitfinex","ETHUSD",1762344216778,4.43319226,3331.4,3331.3,2.4126446]
["bitfinex","ETHUSD",1762344217183,4.69880971,3331.4,3331.3,2.4126446]
["bitfinex","ETHUSD",1762344217476,4.64880971,3331.4,3331.3,2.4126446]
["bitfinex","ETHUSD",1762344218399,4.64880971,3331.4,3331.3,3.6426446]
["bitfinex","ETHUSD",1762344219765,2.212504,3331.2,3331.0,1.23]
["bitfinex","ETHUSD",1762344219993,0.0077,3330.9,3330.8,3.465316]
["bitfinex","ETHUSD",1762344220166,3.975816,3330.9,3330.8,3.465316]
["bitfinex","ETHUSD",1762344220364,4.7251409,3330.9,3330.8,3.465316]
["bitfinex","ETHUSD",1762344220797,3.772916,3330.9,3330.8,3.465316]
["bitfinex","ETHUSD",1762344220966,3.472216,3330.9,3330.8,3.465316]
["bitfinex","ETHUSD",1762344221167,3.472216,3330.9,3330.8,3.934516]
["bitfinex","ETHUSD",1762344221383,3.472216,3330.9,3330.8,5.164516]
["bitfinex","ETHUSD",1762344221582,0.4556,3331.6,3330.8,5.615416]
["bitfinex","ETHUSD",1762344221583,1.807,3331.6,3330.8,5.615416]
["bitfinex","ETHUSD",1762344221868,3.29463466,3331.6,3330.8,5.164516]
["bitfinex","ETHUSD",1762344222109,2.1077,3331.4,3330.8,5.615416]
["bitfinex","ETHUSD",1762344222308,1.807,3331.2,3330.8,5.615416]
["bitfinex","ETHUSD",1762344222724,1.807,3331.2,3331.1,0.5994]
["bitfinex","ETHUSD",1762344222897,1.807,3331.0,3330.8,5.925316]
["bitfinex","ETHUSD",1762344223112,3.99714339,3330.9,3330.8,5.925316]
["bitfinex","ETHUSD",1762344223278,4.413616,3330.9,3330.8,5.925316]
["bitfinex","ETHUSD",1762344223919,4.7073409,3330.9,3330.8,5.925316]
["bitfinex","ETHUSD",1762344224223,5.0080409,3330.9,3330.8,7.155316]
["bitfinex","ETHUSD",1762344224522,5.50884499,3330.9,3330.8,7.155316]
["bitfinex","ETHUSD",1762344225716,5.21512009,3330.9,3330.8,8.385316]
["bitfinex","ETHUSD",1762344226018,5.50884499,3330.9,3330.8,8.385316]
["bitfinex","ETHUSD",1762344227116,5.50884499,3330.9,3330.8,9.615316]
["bitfinex","ETHUSD",1762344227813,5.50804499,3330.9,3330.8,9.615316]
["bitfinex","ETHUSD",1762344228115,11.84804499,3330.9,3330.8,9.615316]
["bitfinex","ETHUSD",1762344228615,9.811416,3330.9,3330.8,9.615316]
["bitfinex","ETHUSD",1762344228784,8.852404,3330.9,3330.8,10.845316]
["bitfinex","ETHUSD",1762344228983,10.112116,3330.9,3330.8,10.845316]
["bitfinex","ETHUSD",1762344229901,3.066712,3330.9,3330.8,11.313016]
["bitfinex","ETHUSD",1762344230228,3.62722024,3330.9,3330.8,12.543016]
["bitfinex","ETHUSD",1762344230529,4.03272424,3330.9,3330.8,12.543016]
["bitfinex","ETHUSD",1762344231386,4.03272424,3330.9,3330.8,13.773016]
["bitfinex","ETHUSD",1762344231940,3.73202424,3330.9,3330.8,14.250416]
["bitfinex","ETHUSD",1762344232290,3.472216,3330.9,3330.8,14.250416]
["bitfinex","ETHUSD",1762344232925,3.472216,3330.9,3330.8,15.480416]
["bitfinex","ETHUSD",1762344232926,2.212504,3330.9,3330.8,15.480416]
["bitfinex","ETHUSD",1762344233837,2.68357327,3330.9,3330.8,15.480416]
["bitfinex","ETHUSD",1762344234150,3.94328527,3330.9,3330.8,15.480416]
["bitfinex","ETHUSD",1762344234344,3.94328527,3330.9,3330.8,15.765316]
["bitfinex","ETHUSD",1762344234535,4.20309351,3330.9,3330.8,15.765316]
["bitfinex","ETHUSD",1762344235447,4.49069351,3330.9,3330.8,15.765316]
["bitfinex","ETHUSD",1762344235649,5.86540286,3330.9,3330.8,16.995316]
["bitfinex","ETHUSD",1762344236718,5.86540286,3330.9,3330.8,16.6932414]
["bitfinex","ETHUSD",1762344237144,5.86540286,3330.9,3330.8,17.9232414]
["bitfinex","ETHUSD",1762344238054,5.40560286,3330.9,3330.8,17.9232414]
["bitfinex","ETHUSD",1762344238250,4.50379351,3330.9,3330.8,17.9232414]
["bitfinex","ETHUSD",1762344238423,4.79309351,3330.9,3330.8,19.1532414]
["bitfinex","ETHUSD",1762344238623,5.25119351,3330.9,3330.8,19.1532414]
["bitfinex","ETHUSD",1762344239257,4.79309351,3330.9,3330.8,19.1532414]
["bitfinex","ETHUSD",1762344239762,4.79309351,3330.9,3330.8,20.3832414]
["bitfinex","ETHUSD",1762344240351,4.50379351,3330.9,3330.8,20.3832414]
["bitfinex","ETHUSD",1762344240564,5.73050286,3330.9,3330.8,19.0832414]
["bitfinex","ETHUSD",1762344241053,5.73050286,3330.9,3330.8,20.3132414]
["bitfinex","ETHUSD",1762344241366,5.73050286,3330.9,3330.8,13.85938275]
["bitfinex","ETHUSD",1762344241569,5.96524955,3330.9,3330.8,13.85938275]
["bitfinex","ETHUSD",1762344242067,6.01524955,3330.9,3330.8,12.67999863]
["bitfinex","ETHUSD",1762344242253,6.01524955,3330.9,3330.8,13.62930347]
["bitfinex","ETHUSD",1762344242434,6.01524955,3330.9,3330.8,12.72626022]
["bitfinex","ETHUSD",1762344242835,12.35524955,3330.9,3330.8,11.82321697]
["bitfinex","ETHUSD",1762344243137,12.12050286,3330.9,3330.8,11.82321697]
["bitfinex","ETHUSD",1762344243335,12.12050286,3330.9,3330.8,10.92017372]
["bitfinex","ETHUSD",1762344243554,12.12050286,3330.9,3330.8,12.15017372]
["bitfinex","ETHUSD",1762344243870,4.17048124,3330.8,3330.7,1.23]
["bitfinex","ETHUSD",1762344244066,5.60066629,3330.8,3330.7,0.32695675]
["bitfinex","ETHUSD",1762344244367,5.60066629,3330.8,3330.4,0.001]
["bitfinex","ETHUSD",1762344244568,2.1123,3330.8,3330.4,0.001]
["bitfinex","ETHUSD",1762344244737,2.1077,3330.8,3330.4,0.4784]
["bitfinex","ETHUSD",1762344244931,0.2876,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762344245138,1.807,3330.5,3330.4,1.231]
["bitfinex","ETHUSD",1762344245360,3.772916,3330.5,3330.4,2.1761]
["bitfinex","ETHUSD",1762344245532,4.24406157,3330.5,3330.4,2.1761]
["bitfinex","ETHUSD",1762344245734,3.94336157,3330.5,3330.4,1.6987]
["bitfinex","ETHUSD",1762344245959,4.24406157,3330.5,3330.4,1.6987]
["bitfinex","ETHUSD",1762344246153,4.66846773,3330.5,3330.4,1.6987]
["bitfinex","ETHUSD",1762344246355,4.24406157,3330.5,3330.4,1.6987]
["bitfinex","ETHUSD",1762344246561,4.24406157,3330.5,3330.4,2.9287]
["bitfinex","ETHUSD",1762344246758,4.24406157,3330.5,3330.4,2.461]
["bitfinex","ETHUSD",1762344246973,4.77962681,3330.5,3330.4,2.461]
["bitfinex","ETHUSD",1762344247274,5.23942681,3330.5,3330.4,2.461]
["bitfinex","ETHUSD",1762344247438,5.30356949,3330.5,3330.4,2.461]
["bitfinex","ETHUSD",1762344248044,5.30356949,3330.5,3330.4,3.691]
["bitfinex","ETHUSD",1762344248863,5.76336949,3330.5,3330.4,3.691]
["bitfinex","ETHUSD",1762344249071,5.95786214,3330.5,3330.4,3.691]
["bitfinex","ETHUSD",1762344249377,5.95786214,3330.5,3330.4,4.921]
["bitfinex","ETHUSD",1762344249567,5.49806214,3330.5,3330.4,4.921]
["bitfinex","ETHUSD",1762344250481,12.29786214,3330.5,3330.4,4.921]
["bitfinex","ETHUSD",1762344250881,12.29786214,3330.5,3330.4,6.151]
["bitfinex","ETHUSD",1762344251377,11.83806214,3330.5,3330.4,6.151]
["bitfinex","ETHUSD",1762344251544,11.53656214,3330.5,3330.4,6.151]
["bitfinex","ETHUSD",1762344251744,10.77775422,3330.5,3330.4,6.6187]
["bitfinex","ETHUSD",1762344251980,10.47705422,3330.5,3330.4,6.6187]
["bitfinex","ETHUSD",1762344252175,11.44383613,3330.5,3330.4,7.381]
["bitfinex","ETHUSD",1762344252375,12.49174155,3330.5,3330.4,7.381]
["bitfinex","ETHUSD",1762344252775,2.211704,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762344252982,9.961016,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762344253688,9.961016,3330.1,3330.0,1.231]
["bitfinex","ETHUSD",1762344254280,10.21151884,3330.1,3330.0,1.231]
["bitfinex","ETHUSD",1762344254986,10.86465631,3330.1,3330.0,2.461]
["bitfinex","ETHUSD",1762344255875,11.33585374,3330.1,3330.0,2.461]
["bitfinex","ETHUSD",1762344256574,11.33585374,3330.1,3330.0,2.9192]
["bitfinex","ETHUSD",1762344256769,11.33585374,3330.1,3330.0,4.1492]
["bitfinex","ETHUSD",1762344256998,11.58635658,3330.1,3330.0,3.691]
["bitfinex","ETHUSD",1762344257198,12.05865658,3330.1,3330.0,3.691]
["bitfinex","ETHUSD",1762344257768,11.58635658,3330.1,3330.0,3.691]
["bitfinex","ETHUSD",1762344258164,11.58635658,3330.1,3330.0,4.921]
["bitfinex","ETHUSD",1762344259503,11.58635658,3330.1,3330.0,6.151]
["bitfinex","ETHUSD",1762344260003,12.05665658,3330.1,3330.0,6.151]
["bitfinex","ETHUSD",1762344260503,15.02760379,3330.1,3330.0,1.23358]
["bitfinex","ETHUSD",1762344260705,15.02760379,3330.1,3330.0,1.6e-07]
["bitfinex","ETHUSD",1762344260706,15.07780095,3330.1,3330.0,1.6e-07]
["bitfinex","ETHUSD",1762344260912,15.35742271,3330.1,3330.0,1.6e-07]
["bitfinex","ETHUSD",1762344261612,15.35742271,3330.1,3328.6,0.001]
["bitfinex","ETHUSD",1762344261613,2.211704,3329.4,3328.6,0.001]
["bitfinex","ETHUSD",1762344261786,2.211704,3329.1,3328.6,0.001]
["bitfinex","ETHUSD",1762344261981,2.49682576,3329.1,3329.0,0.52512135]
["bitfinex","ETHUSD",1762344262287,2.49682576,3329.1,3328.6,0.001]
["bitfinex","ETHUSD",1762344262288,2.211704,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762344262470,4.00153776,3328.7,3328.3,1.231]
["bitfinex","ETHUSD",1762344262671,3.771116,3328.4,3328.3,1.231]
["bitfinex","ETHUSD",1762344262870,3.771116,3328.4,3327.7,0.6]
["bitfinex","ETHUSD",1762344262871,0.02524218,3328.1,3327.7,0.6]
["bitfinex","ETHUSD",1762344263088,2.461404,3328.0,3327.9,0.27795298]
["bitfinex","ETHUSD",1762344263285,5.13106092,3328.0,3327.9,0.27795298]
["bitfinex","ETHUSD",1762344263690,5.13106092,3328.0,3327.9,1.50795298]
["bitfinex","ETHUSD",1762344263891,6.07293413,3328.0,3327.9,1.50795298]
["bitfinex","ETHUSD",1762344264091,6.67273745,3328.0,3327.9,1.50795298]
["bitfinex","ETHUSD",1762344264292,6.72273745,3328.0,3327.7,0.6]
["bitfinex","ETHUSD",1762344264618,2.400004,3327.8,3327.7,0.6]
["bitfinex","ETHUSD",1762344264930,3.93820284,3327.8,3327.7,0.6]
["bitfinex","ETHUSD",1762344265130,4.43150284,3327.8,3327.7,1.83]
["bitfinex","ETHUSD",1762344265425,5.09520286,3327.8,3327.7,1.782502]
["bitfinex","ETHUSD",1762344266189,5.56677386,3327.8,3327.7,1.782502]
["bitfinex","ETHUSD",1762344266520,5.56677386,3327.8,3327.7,3.012502]
["bitfinex","ETHUSD",1762344267428,4.61158702,3327.8,3327.7,3.012502]
["bitfinex","ETHUSD",1762344267726,4.89007386,3327.8,3327.7,3.012502]
["bitfinex","ETHUSD",1762344267919,4.89007386,3327.8,3327.7,4.242502]
["bitfinex","ETHUSD",1762344268328,5.38337386,3327.8,3327.7,4.242502]
["bitfinex","ETHUSD",1762344269236,6.28776604,3327.8,3327.7,4.242502]
["bitfinex","ETHUSD",1762344269533,6.28776604,3327.8,3327.7,5.472502]
["bitfinex","ETHUSD",1762344269709,5.78956604,3327.8,3327.7,5.472502]
["bitfinex","ETHUSD",1762344270217,6.06406604,3327.8,3327.7,5.472502]
["bitfinex","ETHUSD",1762344270639,3.31966602,3327.8,3327.7,6.410102]
["bitfinex","ETHUSD",1762344270960,5.89226602,3327.8,3327.7,2.511187]
["bitfinex","ETHUSD",1762344271259,2.212504,3327.6,3327.0,3.652595]
["bitfinex","ETHUSD",1762344271552,1.803012,3327.7,3321.7,1.16435791]
["bitfinex","ETHUSD",1762344271553,1.665216,3327.0,3326.4,7.277865]
["bitfinex","ETHUSD",1762344271755,0.405504,3326.8,3326.4,7.757265]
["bitfinex","ETHUSD",1762344271949,0.27848684,3326.7,3326.5,0.4794]
["bitfinex","ETHUSD",1762344272157,0.964871,3327.8,3326.5,0.4794]
["bitfinex","ETHUSD",1762344272158,0.405504,3326.8,3326.5,0.4794]
["bitfinex","ETHUSD",1762344272531,0.405504,3327.7,3326.7,0.4582]
["bitfinex","ETHUSD",1762344272851,0.405504,3327.7,3326.5,0.4794]
["bitfinex","ETHUSD",1762344272852,0.405504,3327.7,3326.8,0.4582]
["bitfinex","ETHUSD",1762344273053,0.405504,3326.9,3326.8,0.4582]
["bitfinex","ETHUSD",1762344273258,0.471571,3327.8,3326.4,9.32854753]
["bitfinex","ETHUSD",1762344273425,0.405504,3327.7,3326.5,2.16285475]
["bitfinex","ETHUSD",1762344273760,1.30984438,3327.7,3326.5,2.63325475]
["bitfinex","ETHUSD",1762344273957,0.90434038,3327.7,3327.6,0.6772]
["bitfinex","ETHUSD",1762344274298,0.90434038,3327.7,3327.6,1.1476]
["bitfinex","ETHUSD",1762344274558,0.471571,3327.8,3327.6,1.1476]
["bitfinex","ETHUSD",1762344274763,0.471571,3327.8,3327.7,0.9611]
["bitfinex","ETHUSD",1762344275152,0.470771,3327.8,3327.7,0.9611]
["bitfinex","ETHUSD",1762344275333,1.53845989,3327.8,3327.7,0.4907]
["bitfinex","ETHUSD",1762344275739,1.81694673,3327.8,3327.7,0.4907]
["bitfinex","ETHUSD",1762344275936,0.405504,3327.7,3327.6,1.23]
["bitfinex","ETHUSD",1762344276137,2.78169084,3327.7,3327.6,2.46]
["bitfinex","ETHUSD",1762344276338,4.50420284,3327.7,3327.6,2.46]
["bitfinex","ETHUSD",1762344276743,3.75070284,3327.7,3327.6,2.46]
["bitfinex","ETHUSD",1762344276939,4.04140284,3327.7,3327.6,2.46]
["bitfinex","ETHUSD",1762344277145,5.11004818,3327.7,3327.6,2.46]
["bitfinex","ETHUSD",1762344277654,0.405504,3327.5,3326.9,0.1865]
["bitfinex","ETHUSD",1762344277857,0.405504,3326.9,3326.4,6.156919]
["bitfinex","ETHUSD",1762344278080,0.405504,3326.7,3326.4,6.156919]
["bitfinex","ETHUSD",1762344278236,0.73344084,3326.6,3326.5,0.4704]
["bitfinex","ETHUSD",1762344278562,2.54044084,3326.6,3326.5,0.12082442]
["bitfinex","ETHUSD",1762344278867,3.472216,3326.5,3326.4,6.156919]
["bitfinex","ETHUSD",1762344279029,4.87560328,3326.5,3326.4,7.386919]
["bitfinex","ETHUSD",1762344279229,5.17440883,3326.5,3326.4,7.07280761]
["bitfinex","ETHUSD",1762344280051,4.58732155,3326.5,3326.4,7.07280761]
["bitfinex","ETHUSD",1762344280552,3.77102155,3326.5,3326.4,8.30280761]
["bitfinex","ETHUSD",1762344281151,2.212504,3326.5,3326.4,9.26390761]
["bitfinex","ETHUSD",1762344281350,2.4851336,3326.5,3326.4,9.26390761]
["bitfinex","ETHUSD",1762344281875,3.7448456,3326.5,3326.4,8.79350761]
["bitfinex","ETHUSD",1762344282082,3.77248709,3326.5,3326.4,10.02350761]
["bitfinex","ETHUSD",1762344283362,3.77248709,3326.5,3326.4,11.25350761]
["bitfinex","ETHUSD",1762344283874,3.77248709,3326.5,3326.4,10.76280761]
["bitfinex","ETHUSD",1762344284278,4.67705652,3326.5,3326.4,11.21990761]
["bitfinex","ETHUSD",1762344284843,4.67705652,3326.5,3326.4,12.44990761]
["bitfinex","ETHUSD",1762344285977,2.10135443,3326.5,3326.4,11.99280761]
["bitfinex","ETHUSD",1762344286141,2.50685843,3326.5,3326.4,13.22280761]
["bitfinex","ETHUSD",1762344286348,4.67114258,3326.5,3326.4,12.88199499]
["bitfinex","ETHUSD",1762344286647,4.67114258,3326.5,3326.4,12.57575757]
["bitfinex","ETHUSD",1762344287069,4.67114258,3326.5,3326.4,13.03285757]
["bitfinex","ETHUSD",1762344287453,5.12504258,3326.5,3326.4,12.57575757]
["bitfinex","ETHUSD",1762344287655,5.59624258,3326.5,3326.4,13.80575757]
["bitfinex","ETHUSD",1762344287954,5.12504258,3326.5,3326.4,13.80575757]
["bitfinex","ETHUSD",1762344288354,2.212504,3326.3,3326.2,1.23]
["bitfinex","ETHUSD",1762344288683,4.13092087,3326.3,3326.2,1.23]
["bitfinex","ETHUSD",1762344288844,4.60212087,3326.3,3326.2,2.15270683]
["bitfinex","ETHUSD",1762344289179,5.04828017,3326.3,3326.2,2.15270683]
["bitfinex","ETHUSD",1762344289381,5.61175928,3326.3,3326.2,2.15270683]
["bitfinex","ETHUSD",1762344289581,6.51654969,3326.3,3326.2,2.15270683]
["bitfinex","ETHUSD",1762344290467,6.51654969,3326.3,3326.1,7.78988046]
["bitfinex","ETHUSD",1762344290782,6.51654969,3326.3,3326.1,7.48163316]
["bitfinex","ETHUSD",1762344290783,4.6640131,3326.2,3326.1,7.48163316]
["bitfinex","ETHUSD",1762344290943,5.32441807,3326.2,3326.1,7.20465733]
["bitfinex","ETHUSD",1762344291389,6.22924941,3326.2,3326.1,7.20465733]
["bitfinex","ETHUSD",1762344291678,6.46931634,3326.2,3326.1,7.20465733]
["bitfinex","ETHUSD",1762344291981,6.46931634,3326.2,3326.0,3.691]
["bitfinex","ETHUSD",1762344291982,4.359716,3326.1,3326.0,0.61609359]
["bitfinex","ETHUSD",1762344292184,2.212504,3325.9,3325.8,1.23052682]
["bitfinex","ETHUSD",1762344292383,4.08463602,3325.9,3325.8,1.23052682]
["bitfinex","ETHUSD",1762344292681,0.74778528,3326.1,3325.6,1.16052682]
["bitfinex","ETHUSD",1762344292682,3.926116,3325.7,3325.6,1.16052682]
["bitfinex","ETHUSD",1762344292856,4.19923755,3325.7,3325.6,1.16052682]
["bitfinex","ETHUSD",1762344293055,4.397316,3325.7,3325.6,0.56962146]
["bitfinex","ETHUSD",1762344293296,5.10666913,3325.7,3325.6,0.56962146]
["bitfinex","ETHUSD",1762344293583,6.01164514,3325.7,3325.6,0.27400308]
["bitfinex","ETHUSD",1762344293966,5.54044514,3325.7,3325.6,0.27400308]
["bitfinex","ETHUSD",1762344294356,6.06164514,3325.7,3325.6,0.27400308]
["bitfinex","ETHUSD",1762344294560,3.621816,3325.6,3325.5,0.16307108]
["bitfinex","ETHUSD",1762344294768,5.55912413,3325.6,3325.5,0.16307108]
["bitfinex","ETHUSD",1762344294975,5.89404436,3325.6,3325.5,0.16307108]
["bitfinex","ETHUSD",1762344295177,5.89404436,3325.6,3325.4,7.01582]
["bitfinex","ETHUSD",1762344295494,2.581304,3325.0,3324.9,6.7689174]
["bitfinex","ETHUSD",1762344295783,2.212504,3324.5,3323.6,8.3819544]
["bitfinex","ETHUSD",1762344295990,2.212504,3324.5,3323.7,0.83819544]
["bitfinex","ETHUSD",1762344296494,2.16482725,3324.4,3323.8,0.6]
["bitfinex","ETHUSD",1762344296844,2.50014524,3324.3,3323.8,0.6]
["bitfinex","ETHUSD",1762344297247,2.70534065,3324.3,3323.8,0.6]
["bitfinex","ETHUSD",1762344297491,2.70534065,3324.3,3323.8,1.83]
["bitfinex","ETHUSD",1762344297692,2.41769941,3324.3,3323.8,1.83]
["bitfinex","ETHUSD",1762344297903,0.405504,3324.1,3323.8,2.93501498]
["bitfinex","ETHUSD",1762344298391,0.405504,3324.2,3323.8,2.93501498]
["bitfinex","ETHUSD",1762344298779,0.405504,3324.2,3323.8,4.16501498]
["bitfinex","ETHUSD",1762344298970,0.404704,3324.2,3323.8,4.16501498]
["bitfinex","ETHUSD",1762344299164,0.404704,3324.2,3323.8,3.06]
["bitfinex","ETHUSD",1762344299350,1.807,3324.1,3323.8,3.06]
["bitfinex","ETHUSD",1762344299848,0.47201467,3324.2,3323.8,3.06]
["bitfinex","ETHUSD",1762344300046,0.47201467,3324.2,3323.8,4.29]
["bitfinex","ETHUSD",1762344300251,1.807,3324.1,3323.8,4.29]
["bitfinex","ETHUSD",1762344300497,0.28764124,3324.0,3323.8,4.29]
["bitfinex","ETHUSD",1762344300678,0.47201467,3324.2,3323.8,5.55719544]
["bitfinex","ETHUSD",1762344300991,0.405504,3324.1,3323.8,5.55719544]
["bitfinex","ETHUSD",1762344301163,0.47201467,3324.2,3323.8,5.55719544]
["bitfinex","ETHUSD",1762344301164,1.467e-05,3324.2,3323.8,5.55719544]
["bitfinex","ETHUSD",1762344301493,0.90513437,3324.3,3323.8,6.78719544]
["bitfinex","ETHUSD",1762344301690,0.405504,3324.4,3323.8,6.78719544]
["bitfinex","ETHUSD",1762344301986,0.405504,3324.6,3323.9,0.67871954]
["bitfinex","ETHUSD",1762344302404,2.212504,3325.0,3323.9,0.67871954]
["bitfinex","ETHUSD",1762344302553,0.90497874,3324.9,3323.9,0.67871954]
["bitfinex","ETHUSD",1762344302753,2.16469074,3324.9,3323.9,1.90871954]
["bitfinex","ETHUSD",1762344302977,0.405504,3324.4,3323.9,1.23]
["bitfinex","ETHUSD",1762344303295,0.74691107,3324.4,3323.9,1.23]
["bitfinex","ETHUSD",1762344303461,0.34140707,3324.4,3323.9,1.23]
["bitfinex","ETHUSD",1762344304203,0.34140707,3324.4,3323.9,2.46]
["bitfinex","ETHUSD",1762344304562,0.405504,3324.6,3323.9,2.46]
["bitfinex","ETHUSD",1762344304889,0.405504,3324.6,3324.0,0.92471954]
["bitfinex","ETHUSD",1762344305665,0.405504,3324.6,3324.0,2.15471954]
["bitfinex","ETHUSD",1762344306096,1.10974686,3324.9,3324.0,2.15471954]
["bitfinex","ETHUSD",1762344306396,0.405504,3324.8,3324.0,2.15471954]
["bitfinex","ETHUSD",1762344306962,0.405504,3324.8,3324.0,3.38471954]
["bitfinex","ETHUSD",1762344307162,0.405504,3324.8,3324.1,0.58447195]
["bitfinex","ETHUSD",1762344307688,0.20476812,3324.9,3324.1,0.58447195]
["bitfinex","ETHUSD",1762344308000,0.90481497,3325.4,3324.1,0.58447195]
["bitfinex","ETHUSD",1762344308206,0.90481497,3325.4,3324.1,1.81447195]
["bitfinex","ETHUSD",1762344308363,0.405504,3325.2,3324.1,1.81447195]
["bitfinex","ETHUSD",1762344308560,0.405504,3325.2,3324.2,0.51991915]
["bitfinex","ETHUSD",1762344308873,0.67500968,3325.3,3324.2,0.51991915]
["bitfinex","ETHUSD",1762344309663,0.67500968,3325.3,3324.2,1.74991915]
["bitfinex","ETHUSD",1762344309869,0.20305182,3325.3,3324.2,1.74991915]
["bitfinex","ETHUSD",1762344310081,0.47184845,3325.8,3324.2,1.74991915]
["bitfinex","ETHUSD",1762344310283,0.405504,3325.7,3324.3,0.35643911]
["bitfinex","ETHUSD",1762344311081,0.20642135,3325.7,3324.3,1.58643911]
["bitfinex","ETHUSD",1762344311284,0.9065967,3326.3,3324.3,1.58643911]
["bitfinex","ETHUSD",1762344311506,0.33492023,3326.2,3324.3,1.58643911]
["bitfinex","ETHUSD",1762344312413,0.405504,3326.1,3324.3,2.81643911]
["bitfinex","ETHUSD",1762344312701,0.405504,3326.1,3324.4,0.45663583]
["bitfinex","ETHUSD",1762344313469,2.2672933,3326.1,3324.4,0.45663583]
["bitfinex","ETHUSD",1762344313669,0.74042423,3326.0,3324.4,0.45663583]
["bitfinex","ETHUSD",1762344313970,0.74042423,3326.0,3324.4,1.68663583]
["bitfinex","ETHUSD",1762344315272,0.26715707,3325.9,3324.4,2.91663583]
["bitfinex","ETHUSD",1762344315624,0.26715707,3325.9,3324.5,0.57330749]
["bitfinex","ETHUSD",1762344316000,0.74042423,3326.0,3324.5,0.57330749]
["bitfinex","ETHUSD",1762344316204,0.26715707,3325.9,3324.5,0.57330749]
["bitfinex","ETHUSD",1762344316565,0.26715707,3325.9,3324.5,1.80330749]
["bitfinex","ETHUSD",1762344317467,0.405504,3326.0,3324.5,1.80330749]
["bitfinex","ETHUSD",1762344317671,0.405504,3326.0,3324.6,0.47199433]
["bitfinex","ETHUSD",1762344317871,0.26715707,3326.1,3324.6,0.47199433]
["bitfinex","ETHUSD",1762344318083,0.26715707,3326.0,3324.6,0.47199433]
["bitfinex","ETHUSD",1762344318690,0.405504,3325.9,3324.6,0.47199433]
["bitfinex","ETHUSD",1762344318895,0.67266107,3325.9,3324.6,0.47199433]
["bitfinex","ETHUSD",1762344319174,0.67266107,3325.9,3324.7,0.35053018]
["bitfinex","ETHUSD",1762344319982,0.86296107,3325.9,3324.7,0.35053018]
["bitfinex","ETHUSD",1762344320221,0.26715707,3325.8,3324.7,0.35053018]
["bitfinex","ETHUSD",1762344320623,0.4682,3325.7,3324.7,0.35053018]
["bitfinex","ETHUSD",1762344320829,1.259712,3325.6,3324.7,1.23]
["bitfinex","ETHUSD",1762344321323,1.727912,3325.6,3324.7,1.23]
["bitfinex","ETHUSD",1762344321507,0.405504,3325.5,3324.7,1.23]
["bitfinex","ETHUSD",1762344321708,0.405504,3325.5,3324.7,1.722]
["bitfinex","ETHUSD",1762344321887,0.90478222,3325.6,3324.7,1.722]
["bitfinex","ETHUSD",1762344322089,0.20190766,3326.3,3324.7,2.952]
["bitfinex","ETHUSD",1762344322389,0.405504,3326.2,3324.7,2.952]
["bitfinex","ETHUSD",1762344322691,0.87647087,3326.2,3324.7,2.952]
["bitfinex","ETHUSD",1762344322887,0.404704,3326.2,3324.8,0.4182]
["bitfinex","ETHUSD",1762344323310,0.4682,3326.1,3324.8,1.6482]
["bitfinex","ETHUSD",1762344323518,1.37282944,3326.1,3324.8,1.6482]
["bitfinex","ETHUSD",1762344324101,0.4682,3326.0,3324.8,1.6482]
["bitfinex","ETHUSD",1762344324511,0.1903,3325.9,3324.8,1.6482]
["bitfinex","ETHUSD",1762344324712,0.405504,3325.8,3324.9,0.46002]
["bitfinex","ETHUSD",1762344325833,0.47178463,3325.6,3324.9,0.46002]
["bitfinex","ETHUSD",1762344326029,0.47178463,3325.6,3324.9,1.69002]
["bitfinex","ETHUSD",1762344326440,0.405504,3326.0,3324.9,1.69002]
["bitfinex","ETHUSD",1762344326644,0.405504,3326.0,3325.0,0.456822]
["bitfinex","ETHUSD",1762344326961,0.405504,3325.8,3325.0,0.456822]
["bitfinex","ETHUSD",1762344327107,0.33492023,3325.7,3325.0,0.456822]
["bitfinex","ETHUSD",1762344327640,0.33492023,3325.7,3325.0,1.686822]
["bitfinex","ETHUSD",1762344328141,0.405504,3325.8,3325.0,1.686822]
["bitfinex","ETHUSD",1762344328343,0.1903,3325.9,3325.1,0.3376842]
["bitfinex","ETHUSD",1762344329106,0.1903,3325.9,3325.1,1.5676842]
["bitfinex","ETHUSD",1762344329340,0.4717724,3325.8,3325.1,1.5676842]
["bitfinex","ETHUSD",1762344330617,0.405504,3325.7,3325.1,2.46]
["bitfinex","ETHUSD",1762344330822,0.873704,3325.7,3325.1,2.46]
["bitfinex","ETHUSD",1762344331929,0.873704,3325.7,3325.1,3.69]
["bitfinex","ETHUSD",1762344333121,0.405504,3325.7,3325.1,3.69]
["bitfinex","ETHUSD",1762344333339,0.4682,3325.6,3325.1,4.92]
["bitfinex","ETHUSD",1762344333758,0.370504,3325.7,3325.1,4.92]
["bitfinex","ETHUSD",1762344334419,1.20352423,3325.7,3325.1,4.92]
["bitfinex","ETHUSD",1762344334618,0.33492023,3325.6,3325.1,6.15]
["bitfinex","ETHUSD",1762344334829,0.868604,3325.7,3325.1,6.15]
["bitfinex","ETHUSD",1762344335856,0.4981,3325.6,3325.1,6.15]
["bitfinex","ETHUSD",1762344336062,0.4981,3325.6,3325.1,7.38]
["bitfinex","ETHUSD",1762344336256,0.370504,3325.7,3325.1,7.38]
["bitfinex","ETHUSD",1762344337459,0.370504,3325.7,3325.1,8.61]
["bitfinex","ETHUSD",1762344337758,0.370504,3325.7,3325.1,9.717]
["bitfinex","ETHUSD",1762344338763,0.370504,3325.7,3325.1,10.947]
["bitfinex","ETHUSD",1762344339163,0.4717724,3325.8,3325.1,10.947]
["bitfinex","ETHUSD",1762344339466,0.90465399,3326.0,3325.1,10.947]
["bitfinex","ETHUSD",1762344339626,0.002,3326.1,3325.1,10.947]
["bitfinex","ETHUSD",1762344339831,0.002,3326.1,3325.2,1.2177]
["bitfinex","ETHUSD",1762344340243,0.002,3326.1,3325.2,2.4477]
["bitfinex","ETHUSD",1762344341782,0.407504,3326.1,3325.2,3.6777]
["bitfinex","ETHUSD",1762344342519,0.905604,3326.1,3325.2,3.6777]
["bitfinex","ETHUSD",1762344342810,1.19617774,3326.1,3325.2,3.6777]
["bitfinex","ETHUSD",1762344342955,0.29057374,3326.0,3325.3,1.35177]
["bitfinex","ETHUSD",1762344344254,0.29057374,3326.0,3325.2,3.69]
["bitfinex","ETHUSD",1762344344255,0.1833,3325.9,3325.2,3.69]
["bitfinex","ETHUSD",1762344344486,0.29057374,3325.8,3325.2,4.92]
["bitfinex","ETHUSD",1762344344883,0.77767374,3325.8,3325.2,4.92]
["bitfinex","ETHUSD",1762344345289,0.7752835,3325.8,3325.2,4.92]
["bitfinex","ETHUSD",1762344345853,0.7752835,3325.8,3325.2,6.15]
["bitfinex","ETHUSD",1762344346099,0.405504,3325.8,3325.2,7.8721]
["bitfinex","ETHUSD",1762344346461,0.404704,3325.8,3325.2,7.8721]
["bitfinex","ETHUSD",1762344346995,0.1833,3325.9,3325.2,7.8721]
["bitfinex","ETHUSD",1762344347189,0.47373329,3326.1,3325.2,9.1021]
["bitfinex","ETHUSD",1762344347886,0.96083329,3326.1,3325.2,9.1021]
["bitfinex","ETHUSD",1762344348290,0.96083329,3326.1,3325.3,1.89431]
["bitfinex","ETHUSD",1762344348491,0.405504,3326.0,3325.3,1.89431]
["bitfinex","ETHUSD",1762344348692,1.665216,3326.0,3325.3,1.89431]
["bitfinex","ETHUSD",1762344349092,0.6704,3325.9,3325.3,1.89431]
["bitfinex","ETHUSD",1762344349259,0.405504,3326.0,3325.2,8.61]
["bitfinex","ETHUSD",1762344349468,0.47373329,3326.1,3325.2,8.61]
["bitfinex","ETHUSD",1762344349998,0.47373329,3326.1,3325.2,9.84]
["bitfinex","ETHUSD",1762344352086,0.47373329,3326.1,3325.2,11.07]
["bitfinex","ETHUSD",1762344353290,0.47373329,3326.1,3325.2,12.3]
["bitfinex","ETHUSD",1762344353721,0.47373329,3326.1,3325.3,2.2141]
["bitfinex","ETHUSD",1762344354108,0.96083329,3326.1,3325.3,2.2141]
["bitfinex","ETHUSD",1762344354314,0.4871,3326.0,3325.3,2.2141]
["bitfinex","ETHUSD",1762344354640,0.1833,3325.9,3325.3,2.2141]
["bitfinex","ETHUSD",1762344354787,0.1833,3325.9,3325.3,3.4441]
["bitfinex","ETHUSD",1762344356227,0.1833,3325.9,3325.3,4.6741]
["bitfinex","ETHUSD",1762344356422,0.1833,3325.9,3325.4,1.69741]
["bitfinex","ETHUSD",1762344356938,0.4969,3325.4,3325.3,2.46]
["bitfinex","ETHUSD",1762344357431,0.984,3325.4,3325.3,2.46]
["bitfinex","ETHUSD",1762344357616,0.984,3325.4,3325.3,3.69]
["bitfinex","ETHUSD",1762344358007,1.24087455,3325.4,3325.3,3.69]
["bitfinex","ETHUSD",1762344358192,1.64637855,3325.4,3325.3,3.69]
["bitfinex","ETHUSD",1762344358395,1.81101641,3325.4,3325.3,3.69]
["bitfinex","ETHUSD",1762344358596,4.87772841,3325.4,3325.3,3.69]
["bitfinex","ETHUSD",1762344359127,4.87772841,3325.4,3325.3,4.92]
["bitfinex","ETHUSD",1762344359437,5.7825734,3325.4,3325.3,4.92]
["bitfinex","ETHUSD",1762344359629,4.85999233,3325.3,3325.2,6.1045]
["bitfinex","ETHUSD",1762344359802,5.45293985,3325.3,3325.2,6.1045]
["bitfinex","ETHUSD",1762344360128,5.45293985,3325.3,3325.2,5.50635822]
["bitfinex","ETHUSD",1762344360326,5.45293985,3325.3,3325.2,6.73635822]
["bitfinex","ETHUSD",1762344360539,5.70062041,3325.3,3325.2,6.73635822]
["bitfinex","ETHUSD",1762344360777,5.70062041,3325.3,3325.1,0.92937505]
["bitfinex","ETHUSD",1762344360778,4.455916,3325.2,3325.1,0.92937505]
["bitfinex","ETHUSD",1762344361067,6.25529571,3325.2,3325.1,0.92937505]
["bitfinex","ETHUSD",1762344361227,6.00761515,3325.2,3325.1,0.92937505]
["bitfinex","ETHUSD",1762344361428,6.47955262,3325.2,3325.1,0.92937505]
["bitfinex","ETHUSD",1762344361630,4.087916,3325.1,3325.0,0.84561805]
["bitfinex","ETHUSD",1762344361829,4.83769148,3325.1,3325.0,0.84561805]
["bitfinex","ETHUSD",1762344362133,5.7452373,3325.1,3325.0,0.57549108]
["bitfinex","ETHUSD",1762344362351,5.49755674,3325.1,3325.0,0.57549108]
["bitfinex","ETHUSD",1762344362539,5.7452373,3325.1,3325.0,0.57549108]
["bitfinex","ETHUSD",1762344362949,5.7452373,3325.1,3324.8,2.461]
["bitfinex","ETHUSD",1762344362950,2.212504,3324.8,3324.5,2.461]
["bitfinex","ETHUSD",1762344363165,0.405504,3324.7,3324.5,2.461]
["bitfinex","ETHUSD",1762344363377,0.405504,3324.7,3323.9,1.88550913]
["bitfinex","ETHUSD",1762344363378,0.405504,3324.0,3323.9,1.88550913]
["bitfinex","ETHUSD",1762344363550,4.2821655,3324.0,3323.9,0.70722666]
["bitfinex","ETHUSD",1762344363733,4.2821655,3324.0,3323.9,9e-08]
["bitfinex","ETHUSD",1762344363734,2.647916,3324.0,3323.9,9e-08]
["bitfinex","ETHUSD",1762344363929,2.93451263,3324.0,3323.9,9e-08]
["bitfinex","ETHUSD",1762344364369,2.93451263,3324.0,3323.9,1.23000009]
["bitfinex","ETHUSD",1762344364570,3.83981908,3324.0,3323.9,1.23000009]
["bitfinex","ETHUSD",1762344365243,1.59740708,3324.0,3323.9,1.23000009]
["bitfinex","ETHUSD",1762344365442,0.4871,3324.9,3323.9,2.2658001]
["bitfinex","ETHUSD",1762344365641,0.95903747,3325.2,3324.4,0.3607]
["bitfinex","ETHUSD",1762344365847,0.90497874,3324.8,3324.4,0.3607]
["bitfinex","ETHUSD",1762344366649,0.405504,3324.7,3324.4,0.3607]
["bitfinex","ETHUSD",1762344366989,0.90497874,3324.8,3324.4,0.3607]
["bitfinex","ETHUSD",1762344367133,0.90497874,3324.8,3324.4,1.5907]
["bitfinex","ETHUSD",1762344367468,0.405504,3324.7,3324.4,1.5907]
["bitfinex","ETHUSD",1762344367672,0.90497874,3324.8,3324.4,1.7678]
["bitfinex","ETHUSD",1762344367836,0.47193747,3325.2,3324.7,0.3607]
["bitfinex","ETHUSD",1762344368570,0.95903747,3325.2,3324.7,1.23]
["bitfinex","ETHUSD",1762344368743,0.47193747,3325.2,3324.7,1.23]
["bitfinex","ETHUSD",1762344369131,0.95903747,3325.2,3324.7,1.23]
["bitfinex","ETHUSD",1762344369550,0.405504,3324.8,3324.7,1.23]
["bitfinex","ETHUSD",1762344369933,0.405504,3324.8,3324.7,2.46]
["bitfinex","ETHUSD",1762344370139,0.902404,3324.8,3324.7,2.46]
["bitfinex","ETHUSD",1762344370340,1.388704,3324.8,3324.7,2.46]
["bitfinex","ETHUSD",1762344370754,0.901604,3324.8,3324.7,2.46]
["bitfinex","ETHUSD",1762344371357,0.901604,3324.8,3324.7,3.69]
["bitfinex","ETHUSD",1762344371880,1.86062967,3324.8,3324.7,3.69]
["bitfinex","ETHUSD",1762344372100,2.11414297,3324.8,3324.7,3.69]
["bitfinex","ETHUSD",1762344372400,4.27889513,3324.8,3324.7,1.12800561]
["bitfinex","ETHUSD",1762344372886,4.27889513,3324.8,3324.7,2.35800561]
["bitfinex","ETHUSD",1762344373381,4.27889513,3324.8,3324.7,1.47466398]
["bitfinex","ETHUSD",1762344373588,6.08589513,3324.8,3324.7,1.47466398]
["bitfinex","ETHUSD",1762344374063,6.08589513,3324.8,3324.7,2.70466398]
["bitfinex","ETHUSD",1762344374449,6.08589513,3324.8,3324.7,1.40466398]
["bitfinex","ETHUSD",1762344374674,6.08589513,3324.8,3324.7,0.50006864]
["bitfinex","ETHUSD",1762344374858,0.405504,3324.5,3324.4,1.23]
["bitfinex","ETHUSD",1762344375069,4.1915293,3324.5,3324.4,1.23]
["bitfinex","ETHUSD",1762344375276,4.6891293,3324.5,3324.4,2.46]
["bitfinex","ETHUSD",1762344375902,4.6891293,3324.5,3324.4,1.55529554]
["bitfinex","ETHUSD",1762344376466,4.435616,3324.5,3324.4,1.55529554]
["bitfinex","ETHUSD",1762344376659,4.435616,3324.5,3324.4,2.78529554]
["bitfinex","ETHUSD",1762344376865,4.6891293,3324.5,3324.4,2.78529554]
["bitfinex","ETHUSD",1762344377674,4.435616,3324.5,3324.4,2.78529554]
["bitfinex","ETHUSD",1762344378196,4.6891293,3324.5,3324.4,4.01529554]
["bitfinex","ETHUSD",1762344378685,4.6891293,3324.5,3324.4,2.71529554]
["bitfinex","ETHUSD",1762344379163,4.6891293,3324.5,3324.4,0.15239132]
["bitfinex","ETHUSD",1762344379362,4.6911293,3324.5,3324.4,0.15239132]
["bitfinex","ETHUSD",1762344379593,4.6911293,3324.5,3324.4,1.38239132]
["bitfinex","ETHUSD",1762344380099,2.212504,3324.0,3323.9,1.27990628]
["bitfinex","ETHUSD",1762344380297,4.2119293,3324.0,3323.9,1.27990628]
["bitfinex","ETHUSD",1762344380473,4.7095293,3324.0,3323.9,1.27990628]
["bitfinex","ETHUSD",1762344380803,2.212504,3323.8,3323.6,6.8e-07]
["bitfinex","ETHUSD",1762344380964,2.864904,3323.7,3323.6,6.8e-07]
["bitfinex","ETHUSD",1762344381164,3.6160173,3323.7,3323.6,6.8e-07]
["bitfinex","ETHUSD",1762344381499,3.950616,3323.3,3323.2,0.82190487]
["bitfinex","ETHUSD",1762344381700,1.807,3322.9,3322.5,6.968904]
["bitfinex","ETHUSD",1762344381885,2.212504,3322.6,3322.5,6.968904]
["bitfinex","ETHUSD",1762344382092,2.49495012,3322.6,3322.5,6.968904]
["bitfinex","ETHUSD",1762344382286,2.49495012,3322.6,3322.5,8.198904]
["bitfinex","ETHUSD",1762344382490,4.66031566,3322.6,3322.5,8.198904]
["bitfinex","ETHUSD",1762344383408,4.66031566,3322.6,3322.5,6.00106558]
["bitfinex","ETHUSD",1762344383694,4.66031566,3322.6,3322.5,7.23106558]
["bitfinex","ETHUSD",1762344384200,4.37786954,3322.6,3322.5,7.23106558]
["bitfinex","ETHUSD",1762344384402,4.66031566,3322.6,3322.5,7.23106558]
["bitfinex","ETHUSD",1762344385000,4.66031566,3322.6,3322.5,7.16106558]
["bitfinex","ETHUSD",1762344385392,4.66031566,3322.6,3322.5,5.59555916]
["bitfinex","ETHUSD",1762344386613,4.66031566,3322.6,3322.5,6.82555916]
["bitfinex","ETHUSD",1762344387502,4.65233979,3322.6,3322.5,6.82555916]
["bitfinex","ETHUSD",1762344387868,4.65233979,3322.6,3322.5,8.05555916]
["bitfinex","ETHUSD",1762344388301,4.36989367,3322.6,3322.5,8.05555916]
["bitfinex","ETHUSD",1762344389573,2.56289367,3322.6,3322.5,9.28555916]
["bitfinex","ETHUSD",1762344389975,0.90565354,3322.6,3322.5,9.28555916]
["bitfinex","ETHUSD",1762344390201,0.90565354,3322.6,3322.5,10.21411508]
["bitfinex","ETHUSD",1762344390510,1.31115754,3322.6,3322.5,10.21411508]
["bitfinex","ETHUSD",1762344390706,0.90565354,3322.6,3322.5,10.21411508]
["bitfinex","ETHUSD",1762344390897,0.90565354,3322.6,3322.5,11.44411508]
["bitfinex","ETHUSD",1762344391094,1.31115754,3322.6,3322.5,10.51555916]
["bitfinex","ETHUSD",1762344392382,1.31115754,3322.6,3322.5,11.74555916]
["bitfinex","ETHUSD",1762344392587,1.59360366,3322.6,3322.5,11.74555916]
["bitfinex","ETHUSD",1762344393577,5.13255831,3322.6,3322.5,11.74555916]
["bitfinex","ETHUSD",1762344393776,5.13255831,3322.6,3322.5,12.97555916]
["bitfinex","ETHUSD",1762344393972,5.13175831,3322.6,3322.5,12.97555916]
["bitfinex","ETHUSD",1762344395087,5.13175831,3322.6,3322.5,14.20555916]
["bitfinex","ETHUSD",1762344396589,5.13175831,3322.6,3322.5,15.43555916]
["bitfinex","ETHUSD",1762344397425,5.13175831,3322.6,3322.5,15.43655916]
["bitfinex","ETHUSD",1762344397888,5.13175831,3322.6,3322.5,16.66655916]
["bitfinex","ETHUSD",1762344398788,5.13175831,3322.6,3322.5,9.39978016]
["bitfinex","ETHUSD",1762344398992,5.13175831,3322.6,3322.5,9.072505]
["bitfinex","ETHUSD",1762344399184,5.1316579,3322.6,3322.5,10.00843167]
["bitfinex","ETHUSD",1762344400220,5.07140179,3322.6,3322.5,10.00843167]
["bitfinex","ETHUSD",1762344400624,11.41140179,3322.6,3322.5,11.23843167]
["bitfinex","ETHUSD",1762344402102,11.41140179,3322.6,3322.5,12.46843167]
["bitfinex","ETHUSD",1762344403431,11.41140179,3322.6,3322.5,13.69843167]
["bitfinex","ETHUSD",1762344404902,11.71210179,3322.6,3322.5,14.92843167]
["bitfinex","ETHUSD",1762344405513,11.95978235,3322.6,3322.5,14.92843167]
["bitfinex","ETHUSD",1762344405714,11.71210179,3322.6,3322.5,14.92843167]
["bitfinex","ETHUSD",1762344406527,11.71210179,3322.6,3322.5,16.15843167]
["bitfinex","ETHUSD",1762344406726,11.00589779,3322.6,3322.5,16.15843167]
["bitfinex","ETHUSD",1762344407401,3.40618579,3322.6,3322.5,16.15843167]
["bitfinex","ETHUSD",1762344407604,3.18409619,3322.6,3322.5,16.15843167]
["bitfinex","ETHUSD",1762344407801,4.44380819,3322.6,3322.5,17.38843167]
["bitfinex","ETHUSD",1762344408006,4.22712048,3322.6,3322.5,17.38843167]
["bitfinex","ETHUSD",1762344408611,4.63262448,3322.6,3322.5,17.38843167]
["bitfinex","ETHUSD",1762344409540,4.63262448,3322.6,3322.5,18.61843167]
["bitfinex","ETHUSD",1762344410239,4.37706954,3322.6,3322.5,18.61843167]
["bitfinex","ETHUSD",1762344410606,4.63262448,3322.6,3322.5,18.61843167]
["bitfinex","ETHUSD",1762344410842,4.63262448,3322.6,3322.5,19.84843167]
["bitfinex","ETHUSD",1762344411440,5.10487434,3322.6,3322.5,19.84843167]
["bitfinex","ETHUSD",1762344412942,4.8493194,3322.6,3322.5,21.07843167]
["bitfinex","ETHUSD",1762344413914,3.0423194,3322.6,3322.5,23.18627484]
["bitfinex","ETHUSD",1762344414120,2.6368154,3322.6,3322.5,23.18627484]
["bitfinex","ETHUSD",1762344414320,2.6368154,3322.6,3322.5,24.41627484]
["bitfinex","ETHUSD",1762344415214,4.8493194,3322.6,3322.5,22.30843167]
["bitfinex","ETHUSD",1762344415641,4.8513194,3322.6,3322.5,23.53843167]
["bitfinex","ETHUSD",1762344415842,5.10687434,3322.6,3322.5,23.53843167]
["bitfinex","ETHUSD",1762344416344,11.71347034,3322.6,3322.5,9.6919649]
["bitfinex","ETHUSD",1762344416546,2.212504,3321.6,3319.7,0.6]
["bitfinex","ETHUSD",1762344416744,11.88745989,3321.6,3321.5,0.436471]
["bitfinex","ETHUSD",1762344417046,11.82163368,3321.6,3321.5,0.436471]
["bitfinex","ETHUSD",1762344417252,5.48163368,3321.6,3321.5,0.436471]
["bitfinex","ETHUSD",1762344417452,5.39123085,3321.6,3321.5,0.436471]
["bitfinex","ETHUSD",1762344417658,5.77567357,3321.6,3321.5,0.436471]
["bitfinex","ETHUSD",1762344417954,5.39043085,3321.6,3321.5,0.436471]
["bitfinex","ETHUSD",1762344418142,4.8024598,3321.6,3321.5,0.436471]
["bitfinex","ETHUSD",1762344418343,4.37738132,3321.6,3321.5,1.666471]
["bitfinex","ETHUSD",1762344418543,2.57118132,3321.6,3321.5,1.666471]
["bitfinex","ETHUSD",1762344419157,2.16567732,3321.6,3321.5,1.666471]
["bitfinex","ETHUSD",1762344419358,2.16567732,3321.6,3321.5,2.0791181]
["bitfinex","ETHUSD",1762344419737,2.16567732,3321.6,3321.5,3.3091181]
["bitfinex","ETHUSD",1762344419955,2.16567732,3321.6,3321.5,2.896471]
["bitfinex","ETHUSD",1762344420661,2.4927558,3321.6,3321.5,2.896471]
["bitfinex","ETHUSD",1762344421154,2.16567732,3321.6,3321.5,2.896471]
["bitfinex","ETHUSD",1762344421337,2.16567732,3321.6,3321.5,4.126471]
["bitfinex","ETHUSD",1762344421680,2.63804714,3321.6,3321.5,4.126471]
["bitfinex","ETHUSD",1762344421844,2.63804714,3321.6,3321.5,4.55063984]
["bitfinex","ETHUSD",1762344422229,1.37833514,3321.6,3321.5,4.55063984]
["bitfinex","ETHUSD",1762344422536,0.002,3322.6,3321.5,4.55063984]
["bitfinex","ETHUSD",1762344422735,0.002,3322.6,3321.5,5.78063984]
["bitfinex","ETHUSD",1762344422736,0.90547039,3321.9,3321.5,5.78063984]
["bitfinex","ETHUSD",1762344423139,0.002,3322.6,3321.5,5.78063984]
["bitfinex","ETHUSD",1762344423471,0.9054376,3322.5,3321.6,0.70106398]
["bitfinex","ETHUSD",1762344423931,0.9054376,3322.5,3321.6,1.93106398]
["bitfinex","ETHUSD",1762344425476,0.9054376,3322.5,3321.6,3.16106398]
["bitfinex","ETHUSD",1762344426885,0.78751275,3322.4,3321.6,4.39106398]
["bitfinex","ETHUSD",1762344428287,0.9054376,3322.5,3321.6,5.62106398]
["bitfinex","ETHUSD",1762344428501,0.38200875,3322.3,3321.7,1.14017038]
["bitfinex","ETHUSD",1762344429542,0.38200875,3322.3,3321.7,2.37017038]
["bitfinex","ETHUSD",1762344430983,0.38200875,3322.3,3321.7,3.60017038]
["bitfinex","ETHUSD",1762344431142,0.002,3322.6,3321.7,3.60017038]
["bitfinex","ETHUSD",1762344432288,0.002,3322.6,3321.7,4.83017038]
["bitfinex","ETHUSD",1762344432455,0.002,3322.6,3321.8,1.04512344]
["bitfinex","ETHUSD",1762344433256,0.90514802,3322.5,3321.8,1.04512344]
["bitfinex","ETHUSD",1762344433581,0.002,3322.5,3321.8,1.04512344]
["bitfinex","ETHUSD",1762344433746,0.002,3322.5,3321.8,2.27512344]
["bitfinex","ETHUSD",1762344434143,0.38400875,3322.5,3321.8,2.27512344]
["bitfinex","ETHUSD",1762344434344,0.38200875,3322.4,3321.9,0.71052938]
["bitfinex","ETHUSD",1762344434544,0.002,3322.5,3321.9,0.71052938]
["bitfinex","ETHUSD",1762344435165,0.38200875,3322.4,3321.9,1.94052938]
["bitfinex","ETHUSD",1762344436691,0.38200875,3322.4,3321.9,2.46]
["bitfinex","ETHUSD",1762344437492,0.002,3322.5,3321.9,2.46]
["bitfinex","ETHUSD",1762344437788,0.60850389,3322.4,3321.9,2.46]
["bitfinex","ETHUSD",1762344437962,0.22649514,3322.4,3321.9,3.69]
["bitfinex","ETHUSD",1762344438153,0.22649514,3322.3,3321.9,3.69]
["bitfinex","ETHUSD",1762344438350,6.34,3322.4,3321.9,3.69]
["bitfinex","ETHUSD",1762344438551,0.405504,3322.2,3321.9,3.69]
["bitfinex","ETHUSD",1762344439355,0.405504,3322.2,3321.9,4.92]
["bitfinex","ETHUSD",1762344441205,0.405504,3322.2,3321.9,6.15]
["bitfinex","ETHUSD",1762344441563,0.404704,3322.2,3321.9,6.15]
["bitfinex","ETHUSD",1762344441778,0.9056344,3322.1,3321.9,6.15]
["bitfinex","ETHUSD",1762344442305,1.3779323,3322.1,3321.9,6.15]
["bitfinex","ETHUSD",1762344442825,1.3779323,3322.1,3321.9,7.38]
["bitfinex","ETHUSD",1762344443093,1.3779323,3322.1,3321.9,8.487]
["bitfinex","ETHUSD",1762344443094,0.9056344,3322.1,3321.9,8.487]
["bitfinex","ETHUSD",1762344443586,0.47426699,3322.5,3321.9,8.487]
["bitfinex","ETHUSD",1762344443782,0.90540754,3322.4,3321.9,8.487]
["bitfinex","ETHUSD",1762344444189,0.002,3322.5,3321.9,9.717]
["bitfinex","ETHUSD",1762344444387,0.002,3322.5,3322.0,1.0947]
["bitfinex","ETHUSD",1762344444587,0.90738841,3322.5,3322.0,1.0947]
["bitfinex","ETHUSD",1762344444964,0.1504,3322.0,3321.9,9.717]
["bitfinex","ETHUSD",1762344445165,0.90738841,3322.5,3321.9,9.717]
["bitfinex","ETHUSD",1762344445703,0.90738841,3322.5,3321.9,10.947]
["bitfinex","ETHUSD",1762344447188,0.90738841,3322.5,3321.9,12.177]
["bitfinex","ETHUSD",1762344448481,0.90738841,3322.5,3321.9,13.407]
["bitfinex","ETHUSD",1762344448699,0.90738841,3322.5,3322.0,1.4637]
["bitfinex","ETHUSD",1762344449907,0.90738841,3322.5,3322.0,2.6937]
["bitfinex","ETHUSD",1762344451398,0.90738841,3322.5,3322.0,3.9237]
["bitfinex","ETHUSD",1762344453189,0.90738841,3322.5,3322.0,5.1537]
["bitfinex","ETHUSD",1762344454008,0.002,3322.5,3322.0,5.1537]
["bitfinex","ETHUSD",1762344454221,0.002,3322.5,3322.1,1.85617]
["bitfinex","ETHUSD",1762344454621,0.002,3322.5,3322.1,3.08617]
["bitfinex","ETHUSD",1762344455995,0.002,3322.5,3322.1,4.31617]
["bitfinex","ETHUSD",1762344456637,0.002,3322.5,3322.1,2.46]
["bitfinex","ETHUSD",1762344456799,2.212504,3322.2,3322.1,2.46]
["bitfinex","ETHUSD",1762344457135,2.61086785,3322.2,3322.1,2.46]
["bitfinex","ETHUSD",1762344457297,2.61086785,3322.2,3322.1,3.69]
["bitfinex","ETHUSD",1762344457620,3.87057985,3322.2,3322.1,3.69]
["bitfinex","ETHUSD",1762344458299,2.06357985,3322.2,3322.1,3.2546872]
["bitfinex","ETHUSD",1762344458526,2.06357985,3322.2,3322.1,2.86353657]
["bitfinex","ETHUSD",1762344458705,2.06357985,3322.2,3322.1,4.09353657]
["bitfinex","ETHUSD",1762344460126,2.06357985,3322.2,3322.1,4.91911136]
["bitfinex","ETHUSD",1762344461538,2.06357985,3322.2,3322.1,6.14911136]
["bitfinex","ETHUSD",1762344462911,2.00450579,3322.2,3322.1,7.37911136]
["bitfinex","ETHUSD",1762344463503,1.665216,3322.2,3322.1,7.37911136]
["bitfinex","ETHUSD",1762344463705,1.59900179,3322.2,3322.1,7.37911136]
["bitfinex","ETHUSD",1762344464238,2.16520426,3322.2,3322.1,7.37911136]
["bitfinex","ETHUSD",1762344464437,2.16520426,3322.2,3322.1,8.60911136]
["bitfinex","ETHUSD",1762344465218,2.16440426,3322.2,3322.1,8.60911136]
["bitfinex","ETHUSD",1762344465827,2.16440426,3322.2,3322.1,9.83911136]
["bitfinex","ETHUSD",1762344466839,0.002,3322.5,3322.1,11.45302205]
["bitfinex","ETHUSD",1762344467140,0.002,3322.5,3322.1,12.68302205]
["bitfinex","ETHUSD",1762344467351,0.90540208,3322.3,3322.1,12.68302205]
["bitfinex","ETHUSD",1762344469130,0.90540208,3322.3,3322.1,13.91302205]
["bitfinex","ETHUSD",1762344470418,0.90540208,3322.3,3322.2,0.3607]
["bitfinex","ETHUSD",1762344470609,0.002,3322.5,3322.2,2.28007221]
["bitfinex","ETHUSD",1762344471013,0.002,3322.5,3322.3,0.3607]
["bitfinex","ETHUSD",1762344471640,0.002,3322.5,3322.3,1.5907]
["bitfinex","ETHUSD",1762344472147,0.002,3322.5,3322.4,0.3607]
["bitfinex","ETHUSD",1762344473113,0.002,3322.5,3322.4,1.5907]
["bitfinex","ETHUSD",1762344473318,0.002,3322.5,3322.4,2.06470722]
["bitfinex","ETHUSD",1762344474618,0.002,3322.5,3322.4,3.29470722]
["bitfinex","ETHUSD",1762344475648,0.002,3322.5,3322.4,6.87421122]
["bitfinex","ETHUSD",1762344476149,0.002,3322.5,3322.4,8.10421122]
["bitfinex","ETHUSD",1762344477538,0.002,3322.5,3322.4,9.33421122]
["bitfinex","ETHUSD",1762344478954,0.002,3322.5,3322.4,10.56421122]
["bitfinex","ETHUSD",1762344480257,0.002,3322.9,3322.6,3.174]
["bitfinex","ETHUSD",1762344480431,0.002,3322.9,3322.5,1.58492512]
["bitfinex","ETHUSD",1762344480432,0.002,3322.9,3322.8,3.429104]
["bitfinex","ETHUSD",1762344480637,0.1524,3322.9,3322.8,3.429104]
["bitfinex","ETHUSD",1762344480832,0.1524,3322.9,3322.8,3.789804]
["bitfinex","ETHUSD",1762344481053,0.002,3322.9,3322.8,3.789804]
["bitfinex","ETHUSD",1762344481253,0.002,3322.9,3322.8,4.1687844]
["bitfinex","ETHUSD",1762344481480,0.002,3322.9,3322.8,4.67560949]
["bitfinex","ETHUSD",1762344481777,0.002,3322.9,3322.8,5.90560949]
["bitfinex","ETHUSD",1762344481942,0.002,3322.9,3322.8,5.49878439]
["bitfinex","ETHUSD",1762344483144,0.002,3322.9,3322.8,6.72878439]
["bitfinex","ETHUSD",1762344484583,0.002,3322.9,3322.8,8.31948439]
["bitfinex","ETHUSD",1762344485580,0.002,3323.0,3322.9,3.429104]
["bitfinex","ETHUSD",1762344485754,0.002,3323.0,3322.9,4.98245244]
["bitfinex","ETHUSD",1762344485958,0.4766,3324.6,3323.5,0.405504]
["bitfinex","ETHUSD",1762344486160,0.4766,3324.6,3323.0,0.085]
["bitfinex","ETHUSD",1762344486161,0.4766,3324.6,3324.0,3.0236]
["bitfinex","ETHUSD",1762344487179,0.5816,3325.0,3324.0,4.2536]
["bitfinex","ETHUSD",1762344487347,0.4766,3324.9,3324.3,0.405504]
["bitfinex","ETHUSD",1762344487549,0.4766,3324.9,3324.4,0.3429104]
["bitfinex","ETHUSD",1762344488679,0.105,3325.0,3324.5,0.405504]
["bitfinex","ETHUSD",1762344489051,0.105,3325.0,3324.4,1.23]
["bitfinex","ETHUSD",1762344489052,0.9355,3324.6,3324.4,1.23]
["bitfinex","ETHUSD",1762344489248,0.4597,3324.5,3324.4,1.23]
["bitfinex","ETHUSD",1762344489447,0.9363,3324.5,3324.4,1.23]
["bitfinex","ETHUSD",1762344489968,0.9363,3324.5,3324.4,2.46]
["bitfinex","ETHUSD",1762344490346,0.9363,3324.5,3324.4,2.706]
["bitfinex","ETHUSD",1762344491383,0.9363,3324.5,3324.4,3.936]
["bitfinex","ETHUSD",1762344492660,0.9363,3324.5,3324.4,5.166]
["bitfinex","ETHUSD",1762344494060,0.9363,3324.5,3324.4,6.396]
["bitfinex","ETHUSD",1762344495467,0.9363,3324.5,3324.4,7.626]
["bitfinex","ETHUSD",1762344496900,0.9363,3324.5,3324.4,8.856]
["bitfinex","ETHUSD",1762344497909,0.4597,3324.5,3324.4,8.856]
["bitfinex","ETHUSD",1762344498107,0.9287,3324.5,3324.4,8.856]
["bitfinex","ETHUSD",1762344498305,0.9287,3324.5,3324.4,10.086]
["bitfinex","ETHUSD",1762344498673,0.9287,3324.5,3324.4,9.84]
["bitfinex","ETHUSD",1762344498873,0.9287,3324.5,3324.4,9.3412]
["bitfinex","ETHUSD",1762344499308,1.83355045,3324.5,3324.4,9.3412]
["bitfinex","ETHUSD",1762344499818,1.83355045,3324.5,3324.4,10.5712]
["bitfinex","ETHUSD",1762344501003,1.83355045,3324.5,3324.4,11.8012]
["bitfinex","ETHUSD",1762344502717,1.83355045,3324.5,3324.4,13.0312]
["bitfinex","ETHUSD",1762344503856,1.83355045,3324.5,3324.4,14.33432]
["bitfinex","ETHUSD",1762344503998,0.4597,3324.5,3324.4,15.56432]
["bitfinex","ETHUSD",1762344504536,1.36895126,3324.8,3324.4,15.56432]
["bitfinex","ETHUSD",1762344504701,0.4643,3324.8,3324.4,15.56432]
["bitfinex","ETHUSD",1762344504902,0.4643,3324.8,3324.5,1.556432]
["bitfinex","ETHUSD",1762344505244,0.93614586,3324.8,3324.5,1.556432]
["bitfinex","ETHUSD",1762344505409,0.93614586,3324.8,3324.5,2.786432]
["bitfinex","ETHUSD",1762344505603,0.47184586,3324.8,3324.7,0.4753]
["bitfinex","ETHUSD",1762344505810,0.469,3325.1,3324.5,2.786432]
["bitfinex","ETHUSD",1762344506011,0.469,3325.1,3324.6,1.7047632]
["bitfinex","ETHUSD",1762344506921,0.469,3325.1,3324.6,2.9347632]
["bitfinex","ETHUSD",1762344507646,0.002,3325.2,3324.6,3.3981632]
["bitfinex","ETHUSD",1762344508349,0.002,3325.2,3324.6,4.6281632]
["bitfinex","ETHUSD",1762344509108,0.002,3324.9,3324.6,4.1647632]
["bitfinex","ETHUSD",1762344509427,0.002,3324.9,3324.7,0.53947632]
["bitfinex","ETHUSD",1762344511744,0.002,3324.9,3324.7,1.76947632]
["bitfinex","ETHUSD",1762344512146,0.2926,3324.8,3324.7,1.76947632]
["bitfinex","ETHUSD",1762344513069,0.2918,3324.8,3324.7,1.76947632]
["bitfinex","ETHUSD",1762344513241,0.2918,3324.8,3324.7,2.99947632]
["bitfinex","ETHUSD",1762344514247,0.002,3324.9,3324.7,2.99947632]
["bitfinex","ETHUSD",1762344514447,0.002,3324.9,3324.8,0.83942395]
["bitfinex","ETHUSD",1762344514834,0.293,3324.9,3324.8,0.83942395]
["bitfinex","ETHUSD",1762344516139,0.9445,3324.9,3324.8,0.83942395]
["bitfinex","ETHUSD",1762344516337,0.4887,3324.9,3324.8,2.06942395]
["bitfinex","ETHUSD",1762344516669,0.473,3324.9,3324.8,2.06942395]
["bitfinex","ETHUSD",1762344517635,0.473,3324.9,3324.8,3.29942395]
["bitfinex","ETHUSD",1762344518370,0.9463,3324.9,3324.8,3.29942395]
["bitfinex","ETHUSD",1762344518574,0.9463,3324.9,3324.8,2.46]
["bitfinex","ETHUSD",1762344519172,0.9463,3324.9,3324.8,3.69]
["bitfinex","ETHUSD",1762344520373,2.25655621,3324.9,3324.8,3.69]
["bitfinex","ETHUSD",1762344520539,2.25655621,3324.9,3324.8,4.92]
["bitfinex","ETHUSD",1762344521358,5.32626821,3324.9,3324.8,4.92]
["bitfinex","ETHUSD",1762344521968,3.58267319,3324.9,3324.8,6.15]
["bitfinex","ETHUSD",1762344522959,3.98817719,3324.9,3324.8,6.15]
["bitfinex","ETHUSD",1762344523476,3.98817719,3324.9,3324.8,7.38]
["bitfinex","ETHUSD",1762344523683,3.51626821,3324.9,3324.8,7.38]
["bitfinex","ETHUSD",1762344524764,3.11076421,3324.9,3324.8,8.61]
["bitfinex","ETHUSD",1762344526169,3.11076421,3324.9,3324.8,9.841]
["bitfinex","ETHUSD",1762344526749,3.58266822,3324.9,3324.8,9.841]
["bitfinex","ETHUSD",1762344527184,4.05457921,3324.9,3324.8,9.841]
["bitfinex","ETHUSD",1762344527682,4.05457921,3324.9,3324.8,11.071]
["bitfinex","ETHUSD",1762344529066,4.05457921,3324.9,3324.8,12.301]
["bitfinex","ETHUSD",1762344529474,3.58266822,3324.9,3324.8,12.301]
["bitfinex","ETHUSD",1762344530449,3.58266822,3324.9,3324.8,13.531]
["bitfinex","ETHUSD",1762344531248,1.37865622,3324.9,3324.8,13.531]
["bitfinex","ETHUSD",1762344531452,1.57645622,3324.9,3324.8,15.6221]
["bitfinex","ETHUSD",1762344531684,2.05915622,3324.9,3324.8,13.531]
["bitfinex","ETHUSD",1762344531885,2.05915622,3324.9,3324.8,14.761]
["bitfinex","ETHUSD",1762344533161,2.05915622,3324.9,3324.8,15.991]
["bitfinex","ETHUSD",1762344533661,3.31886822,3324.9,3324.8,15.991]
["bitfinex","ETHUSD",1762344534994,3.31886822,3324.9,3324.8,17.221]
["bitfinex","ETHUSD",1762344536692,3.31806822,3324.9,3324.8,18.451]
["bitfinex","ETHUSD",1762344536888,3.72357222,3324.9,3324.8,18.451]
["bitfinex","ETHUSD",1762344537095,5.53357222,3324.9,3324.8,18.451]
["bitfinex","ETHUSD",1762344537290,5.86060501,3324.9,3324.8,18.451]
["bitfinex","ETHUSD",1762344537770,6.1371448,3324.9,3324.8,18.451]
["bitfinex","ETHUSD",1762344537966,5.86060501,3324.9,3324.8,18.451]
["bitfinex","ETHUSD",1762344538192,5.81011201,3324.9,3324.8,19.681]
["bitfinex","ETHUSD",1762344538798,5.53357222,3324.9,3324.8,19.681]
["bitfinex","ETHUSD",1762344539699,5.53357222,3324.9,3324.8,20.911]
["bitfinex","ETHUSD",1762344540270,3.72357222,3324.9,3324.8,20.911]
["bitfinex","ETHUSD",1762344540471,3.25166821,3324.9,3324.8,20.911]
["bitfinex","ETHUSD",1762344541031,5.06166821,3324.9,3324.8,0.66445888]
["bitfinex","ETHUSD",1762344541234,0.405504,3323.3,3321.8,1.23]
["bitfinex","ETHUSD",1762344541433,0.405504,3323.3,3322.8,4.3449]
["bitfinex","ETHUSD",1762344541434,3.828712,3322.9,3322.8,4.3449]
["bitfinex","ETHUSD",1762344541588,2.215504,3322.5,3322.1,12.24643936]
["bitfinex","ETHUSD",1762344541790,2.0222,3322.2,3322.1,12.24643936]
["bitfinex","ETHUSD",1762344542002,5.61645829,3322.2,3322.1,12.24643936]
["bitfinex","ETHUSD",1762344542591,4.50367227,3322.2,3322.1,12.24643936]
["bitfinex","ETHUSD",1762344543214,4.97596536,3322.2,3322.1,12.24643936]
["bitfinex","ETHUSD",1762344543411,3.57146936,3322.2,3322.1,12.24643936]
["bitfinex","ETHUSD",1762344543907,4.0437558,3322.2,3322.1,12.24643936]
["bitfinex","ETHUSD",1762344545195,4.0437558,3322.2,3322.1,13.47643936]
["bitfinex","ETHUSD",1762344546423,3.56602912,3322.2,3322.1,12.2493346]
["bitfinex","ETHUSD",1762344546732,4.7731584,3322.2,3322.1,12.15924726]
["bitfinex","ETHUSD",1762344547027,6.43878504,3322.2,3322.1,9.03525054]
["bitfinex","ETHUSD",1762344547322,6.43878504,3322.2,3322.1,1.46244269]
["bitfinex","ETHUSD",1762344547323,6.32303046,3322.2,3322.1,1.46244269]
["bitfinex","ETHUSD",1762344547486,6.32303046,3322.2,3322.1,0.0506848]
["bitfinex","ETHUSD",1762344547690,1.858416,3322.1,3322.0,2.83551629]
["bitfinex","ETHUSD",1762344547916,5.515365,3322.1,3322.0,2.83551629]
["bitfinex","ETHUSD",1762344548226,5.515365,3322.1,3322.0,1.93034778]
["bitfinex","ETHUSD",1762344548433,2.445653,3322.1,3322.0,1.93034778]
["bitfinex","ETHUSD",1762344548730,3.38319171,3322.1,3322.0,0.7235747]
["bitfinex","ETHUSD",1762344548937,3.68022236,3322.1,3322.0,0.7235747]
["bitfinex","ETHUSD",1762344549258,3.38319171,3322.1,3322.0,0.93296935]
["bitfinex","ETHUSD",1762344549417,3.38319171,3322.1,3322.0,0.02749486]
["bitfinex","ETHUSD",1762344549620,2.75068378,3322.1,3322.0,0.02749486]
["bitfinex","ETHUSD",1762344549806,2.47840569,3322.1,3322.0,0.02749486]
["bitfinex","ETHUSD",1762344550000,2.47840569,3322.1,3321.8,1.23]
["bitfinex","ETHUSD",1762344550200,1.18038579,3322.0,3321.9,11.92312623]
["bitfinex","ETHUSD",1762344550400,0.77488179,3322.0,3321.9,11.92312623]
["bitfinex","ETHUSD",1762344550639,0.4237,3322.0,3321.9,13.15312623]
["bitfinex","ETHUSD",1762344551055,1.14889631,3322.0,3321.9,13.15312623]
["bitfinex","ETHUSD",1762344551715,2.05469477,3322.0,3321.9,13.15312623]
["bitfinex","ETHUSD",1762344551915,2.05469477,3322.0,3321.9,14.38312623]
["bitfinex","ETHUSD",1762344553248,2.05469477,3322.0,3321.9,15.61312623]
["bitfinex","ETHUSD",1762344553600,1.11729846,3322.0,3321.9,15.61312623]
["bitfinex","ETHUSD",1762344553806,1.11729846,3322.0,3321.9,16.05669485]
["bitfinex","ETHUSD",1762344554124,1.11729846,3322.0,3321.9,15.61312623]
["bitfinex","ETHUSD",1762344554304,1.52280246,3322.0,3321.9,15.61312623]
["bitfinex","ETHUSD",1762344554756,0.90579846,3322.0,3321.9,16.84312623]
["bitfinex","ETHUSD",1762344555476,1.75031819,3323.0,3321.9,17.80182623]
["bitfinex","ETHUSD",1762344555681,0.90555512,3322.3,3322.0,1.90318262]
["bitfinex","ETHUSD",1762344556334,0.47229366,3322.3,3322.2,0.4812]
["bitfinex","ETHUSD",1762344557270,0.47229366,3322.3,3322.1,0.1971]
["bitfinex","ETHUSD",1762344557580,0.47229366,3322.3,3322.1,1.4271]
["bitfinex","ETHUSD",1762344557775,0.47229366,3322.3,3322.1,1.23]
["bitfinex","ETHUSD",1762344557977,0.2122,3322.2,3322.1,1.23]
["bitfinex","ETHUSD",1762344558486,0.53189231,3322.2,3322.1,1.23]
["bitfinex","ETHUSD",1762344558686,1.79160431,3322.2,3322.1,1.23]
["bitfinex","ETHUSD",1762344558853,1.79160431,3322.2,3322.1,2.46]
["bitfinex","ETHUSD",1762344560207,1.79160431,3322.2,3322.1,3.69]
["bitfinex","ETHUSD",1762344560407,1.79080431,3322.2,3322.1,3.69]
["bitfinex","ETHUSD",1762344560907,1.471112,3322.2,3322.1,3.69]
["bitfinex","ETHUSD",1762344561400,1.259712,3322.2,3322.1,3.69]
["bitfinex","ETHUSD",1762344561605,1.471112,3322.2,3322.1,4.92]
["bitfinex","ETHUSD",1762344561806,1.79080431,3322.2,3322.1,4.92]
["bitfinex","ETHUSD",1762344562470,1.79080431,3322.2,3322.1,4.921]
["bitfinex","ETHUSD",1762344562675,2.19630831,3322.2,3322.1,4.921]
["bitfinex","ETHUSD",1762344562912,2.40970831,3322.2,3322.1,4.921]
["bitfinex","ETHUSD",1762344563206,2.40970831,3322.2,3322.1,6.151]
["bitfinex","ETHUSD",1762344563773,2.40970831,3322.2,3322.1,5.75708444]
["bitfinex","ETHUSD",1762344564672,1.878616,3322.2,3322.1,5.75708444]
["bitfinex","ETHUSD",1762344565005,3.11575847,3322.2,3322.1,6.98708444]
["bitfinex","ETHUSD",1762344565810,2.78422579,3322.2,3322.1,6.98708444]
["bitfinex","ETHUSD",1762344566108,3.58805291,3322.2,3322.1,6.98708444]
["bitfinex","ETHUSD",1762344566273,3.58805291,3322.2,3322.1,8.21708444]
["bitfinex","ETHUSD",1762344568072,3.25652023,3322.2,3322.1,8.21708444]
["bitfinex","ETHUSD",1762344568299,3.67471957,3322.2,3322.1,9.44708444]
["bitfinex","ETHUSD",1762344568805,5.48471957,3322.2,3322.1,9.44708444]
["bitfinex","ETHUSD",1762344569013,3.67471957,3322.2,3322.1,9.44708444]
["bitfinex","ETHUSD",1762344569328,3.46331957,3322.2,3322.1,9.44708444]
["bitfinex","ETHUSD",1762344569502,3.67471957,3322.2,3322.1,10.67708444]
["bitfinex","ETHUSD",1762344570015,5.48471957,3322.2,3322.1,10.67708444]
["bitfinex","ETHUSD",1762344570219,6.09191895,3322.2,3322.1,10.67708444]
["bitfinex","ETHUSD",1762344570577,5.67371961,3322.2,3322.1,10.17704437]
["bitfinex","ETHUSD",1762344570820,5.67371961,3322.2,3322.1,10.9971817]
["bitfinex","ETHUSD",1762344571019,6.04942706,3322.2,3322.1,10.9971817]
["bitfinex","ETHUSD",1762344571378,6.04942706,3322.2,3322.1,10.5894506]
["bitfinex","ETHUSD",1762344572435,6.04942706,3322.2,3322.1,11.8194506]
["bitfinex","ETHUSD",1762344573681,5.65362768,3322.2,3322.1,11.8194506]
["bitfinex","ETHUSD",1762344573883,5.65362768,3322.2,3322.1,13.0494506]
["bitfinex","ETHUSD",1762344574106,5.44222768,3322.2,3322.1,13.0494506]
["bitfinex","ETHUSD",1762344574306,3.38685009,3322.2,3322.1,13.0494506]
["bitfinex","ETHUSD",1762344574513,3.04512023,3322.2,3322.1,13.0494506]
["bitfinex","ETHUSD",1762344574818,2.63961623,3322.2,3322.1,16.57297749]
["bitfinex","ETHUSD",1762344575018,3.04512023,3322.2,3322.1,16.57297749]
["bitfinex","ETHUSD",1762344575244,2.57282579,3322.2,3322.1,17.80297749]
["bitfinex","ETHUSD",1762344575449,2.57282579,3322.2,3322.1,14.7369506]
["bitfinex","ETHUSD",1762344575604,1.31311379,3322.2,3322.1,14.7369506]
["bitfinex","ETHUSD",1762344576106,0.90760979,3322.2,3322.1,14.9283506]
["bitfinex","ETHUSD",1762344576311,0.90760979,3322.2,3322.1,15.3893506]
["bitfinex","ETHUSD",1762344576559,0.90760979,3322.2,3322.1,16.6193506]
["bitfinex","ETHUSD",1762344576909,0.90760979,3322.2,3322.1,19.68537749]
["bitfinex","ETHUSD",1762344577710,0.90760979,3322.2,3322.1,19.22437749]
["bitfinex","ETHUSD",1762344577912,0.90760979,3322.2,3322.1,17.1969506]
["bitfinex","ETHUSD",1762344578315,0.90760979,3322.2,3322.1,17.8493506]
["bitfinex","ETHUSD",1762344579054,1.37990148,3322.2,3322.1,17.8493506]
["bitfinex","ETHUSD",1762344579254,1.37990148,3322.2,3322.1,19.0793506]
["bitfinex","ETHUSD",1762344580631,1.37990148,3322.2,3322.1,20.3093506]
["bitfinex","ETHUSD",1762344581031,1.37990148,3322.2,3322.1,23.37537749]
["bitfinex","ETHUSD",1762344581252,1.37990148,3322.2,3322.1,22.91437749]
["bitfinex","ETHUSD",1762344581253,0.002,3322.2,3322.1,22.91437749]
["bitfinex","ETHUSD",1762344581444,0.002,3322.2,3322.1,23.37537749]
["bitfinex","ETHUSD",1762344581645,0.38589652,3322.2,3322.1,23.37537749]
["bitfinex","ETHUSD",1762344582361,0.38589652,3322.2,3322.1,24.60537749]
["bitfinex","ETHUSD",1762344582559,0.38589652,3322.2,3322.1,21.5393506]
["bitfinex","ETHUSD",1762344583161,0.002,3322.2,3322.1,21.5393506]
["bitfinex","ETHUSD",1762344583775,0.002,3322.2,3322.1,22.7693506]
["bitfinex","ETHUSD",1762344584129,0.0012,3322.2,3322.1,22.7693506]
["bitfinex","ETHUSD",1762344584641,0.47340082,3322.2,3322.1,22.7693506]
["bitfinex","ETHUSD",1762344585160,0.47340082,3322.2,3322.1,27.06537749]
["bitfinex","ETHUSD",1762344586256,0.47340082,3322.2,3322.1,26.03024657]
["bitfinex","ETHUSD",1762344586468,0.89454734,3322.2,3322.1,27.26024657]
["bitfinex","ETHUSD",1762344588164,0.89454734,3322.2,3322.1,28.49024657]
["bitfinex","ETHUSD",1762344589142,0.47340082,3322.2,3322.1,28.49024657]
["bitfinex","ETHUSD",1762344589468,0.1943,3324.9,3322.5,0.4907]
["bitfinex","ETHUSD",1762344589671,0.1943,3324.9,3322.2,0.4525]
["bitfinex","ETHUSD",1762344589672,0.47213873,3323.4,3322.8,0.4907]
["bitfinex","ETHUSD",1762344589869,0.89242692,3323.4,3322.8,0.4907]
["bitfinex","ETHUSD",1762344590077,0.47213873,3323.4,3323.3,0.6774]
["bitfinex","ETHUSD",1762344590276,0.89242692,3323.4,3323.3,0.6774]
["bitfinex","ETHUSD",1762344590480,0.89242692,3323.4,3323.3,1.1299]
["bitfinex","ETHUSD",1762344591291,0.89242692,3323.4,3323.3,2.3599]
["bitfinex","ETHUSD",1762344591436,0.89242692,3323.4,3323.3,2.59589]
["bitfinex","ETHUSD",1762344592635,0.89242692,3323.4,3323.3,3.37339]
["bitfinex","ETHUSD",1762344592934,0.89242692,3323.4,3323.3,3.5899]
["bitfinex","ETHUSD",1762344594036,0.89242692,3323.4,3323.3,4.8199]
["bitfinex","ETHUSD",1762344595379,0.89242692,3323.4,3323.3,6.0499]
["bitfinex","ETHUSD",1762344595531,0.47213873,3323.4,3323.3,6.0499]
["bitfinex","ETHUSD",1762344596680,0.47213873,3323.4,3323.3,7.2799]
["bitfinex","ETHUSD",1762344596975,0.47213873,3323.4,3323.3,8.00789]
["bitfinex","ETHUSD",1762344597967,0.4042968,3323.4,3323.3,9.22586]
["bitfinex","ETHUSD",1762344598157,0.002,3323.4,3323.3,9.22586]
["bitfinex","ETHUSD",1762344598478,0.4719918,3324.5,3323.3,9.22586]
["bitfinex","ETHUSD",1762344598675,0.47339424,3324.9,3324.8,0.6774]
["bitfinex","ETHUSD",1762344599173,0.47339424,3324.9,3324.8,1.1299]
["bitfinex","ETHUSD",1762344599366,0.47339424,3324.9,3324.8,1.23]
["bitfinex","ETHUSD",1762344599766,0.0012,3324.9,3324.8,1.23]
["bitfinex","ETHUSD",1762344600367,0.0012,3324.9,3324.8,1.7207]
["bitfinex","ETHUSD",1762344600567,0.0012,3324.9,3324.8,1.23]
["bitfinex","ETHUSD",1762344600878,1.27779219,3324.9,3324.8,2.46]
["bitfinex","ETHUSD",1762344601680,2.05942329,3324.9,3324.8,2.46]
["bitfinex","ETHUSD",1762344602181,2.05942329,3324.9,3324.8,3.69]
["bitfinex","ETHUSD",1762344602346,1.83402329,3324.9,3324.8,3.69]
["bitfinex","ETHUSD",1762344602547,1.52430724,3324.9,3324.8,3.69]
["bitfinex","ETHUSD",1762344603382,1.74970724,3324.9,3324.8,4.92]
["bitfinex","ETHUSD",1762344604977,1.52430724,3324.9,3324.8,4.92]
["bitfinex","ETHUSD",1762344605202,1.74970724,3324.9,3324.8,6.14119]
["bitfinex","ETHUSD",1762344605606,2.02198533,3324.9,3324.8,6.14119]
["bitfinex","ETHUSD",1762344605807,1.74970724,3324.9,3324.8,5.9150703]
["bitfinex","ETHUSD",1762344606606,1.74970724,3324.9,3324.8,7.1450703]
["bitfinex","ETHUSD",1762344607790,1.74890724,3324.9,3324.8,7.1450703]
["bitfinex","ETHUSD",1762344608111,1.74890724,3324.9,3324.8,8.3750703]
["bitfinex","ETHUSD",1762344608732,5.72359252,3324.9,3324.8,8.3750703]
["bitfinex","ETHUSD",1762344609912,6.02539252,3324.9,3324.8,8.3750703]
["bitfinex","ETHUSD",1762344610241,6.02539252,3324.9,3323.3,7.5667]
["bitfinex","ETHUSD",1762344610242,0.3018,3324.7,3323.3,7.38]
["bitfinex","ETHUSD",1762344610516,2.552404,3323.4,3323.3,6.166625]
["bitfinex","ETHUSD",1762344610817,4.53420419,3323.4,3323.3,4.783925]
["bitfinex","ETHUSD",1762344611123,3.475216,3322.7,3322.1,24.05338568]
["bitfinex","ETHUSD",1762344611427,0.405504,3322.2,3322.1,21.84901868]
["bitfinex","ETHUSD",1762344611625,0.82579219,3322.2,3322.1,21.84901868]
["bitfinex","ETHUSD",1762344611777,2.08550419,3322.2,3322.1,21.84901868]
["bitfinex","ETHUSD",1762344611979,2.99113039,3322.2,3322.1,21.84901868]
["bitfinex","ETHUSD",1762344612696,1.3111302,3322.2,3322.1,21.84901868]
["bitfinex","ETHUSD",1762344612901,1.3111302,3322.2,3322.1,23.07901868]
["bitfinex","ETHUSD",1762344614230,0.405504,3322.2,3322.1,23.07901868]
["bitfinex","ETHUSD",1762344614392,0.405504,3322.2,3322.1,24.30901868]
["bitfinex","ETHUSD",1762344614593,0.90556332,3322.5,3322.1,24.30901868]
["bitfinex","ETHUSD",1762344614926,0.47226831,3322.2,3322.1,24.94821868]
["bitfinex","ETHUSD",1762344615136,0.47226831,3322.2,3322.1,28.01424557]
["bitfinex","ETHUSD",1762344615436,0.47226831,3322.2,3322.1,28.50494557]
["bitfinex","ETHUSD",1762344615590,0.47226831,3322.2,3322.1,29.73494557]
["bitfinex","ETHUSD",1762344616451,0.46564177,3322.2,3322.1,29.73494557]
["bitfinex","ETHUSD",1762344616931,0.46564177,3322.2,3322.1,29.73594557]
["bitfinex","ETHUSD",1762344617091,0.46564177,3322.2,3322.1,29.83604557]
["bitfinex","ETHUSD",1762344617292,0.59064177,3322.2,3322.1,26.77001868]
["bitfinex","ETHUSD",1762344617913,1.01092996,3322.2,3322.1,26.77001868]
["bitfinex","ETHUSD",1762344618514,0.88592996,3322.2,3322.1,28.00001868]
["bitfinex","ETHUSD",1762344618698,0.88592996,3322.2,3322.1,31.06604557]
["bitfinex","ETHUSD",1762344619024,0.88592996,3322.2,3322.1,31.53884557]
["bitfinex","ETHUSD",1762344619437,0.88592996,3322.2,3322.1,31.06604557]
["bitfinex","ETHUSD",1762344619634,0.46564177,3322.2,3322.1,31.06604557]
["bitfinex","ETHUSD",1762344619934,0.88355167,3322.2,3322.1,33.42834557]
["bitfinex","ETHUSD",1762344620118,0.46564177,3322.2,3322.1,33.42834557]
["bitfinex","ETHUSD",1762344621212,0.46564177,3322.2,3322.1,34.65834557]
["bitfinex","ETHUSD",1762344622441,1.31082138,3323.3,3322.1,34.65834557]
["bitfinex","ETHUSD",1762344622648,1.31082138,3323.3,3322.5,0.4728]
["bitfinex","ETHUSD",1762344622812,0.47219978,3323.0,3322.5,0.4728]
["bitfinex","ETHUSD",1762344623010,0.405504,3323.3,3322.5,0.4728]
["bitfinex","ETHUSD",1762344623214,0.1504,3322.5,3322.3,0.4712]
["bitfinex","ETHUSD",1762344623414,1.259712,3323.2,3322.3,0.4712]
["bitfinex","ETHUSD",1762344623613,1.259712,3323.2,3322.4,0.35372269]
["bitfinex","ETHUSD",1762344624032,1.259712,3323.2,3322.4,1.58372269]
["bitfinex","ETHUSD",1762344624469,0.405504,3323.1,3322.4,1.58372269]
["bitfinex","ETHUSD",1762344624758,0.405504,3323.0,3322.4,1.23]
["bitfinex","ETHUSD",1762344625110,0.89009746,3322.9,3322.4,1.23]
["bitfinex","ETHUSD",1762344625311,0.405504,3322.8,3322.4,2.46]
["bitfinex","ETHUSD",1762344625949,0.4179099,3322.7,3322.4,2.46]
["bitfinex","ETHUSD",1762344626752,0.4179099,3322.7,3322.4,3.69]
["bitfinex","ETHUSD",1762344627328,0.405504,3322.8,3322.4,4.36560269]
["bitfinex","ETHUSD",1762344628045,0.405504,3322.8,3322.4,5.59560269]
["bitfinex","ETHUSD",1762344628842,0.47218756,3322.9,3322.4,5.59560269]
["bitfinex","ETHUSD",1762344629042,0.47218756,3322.9,3322.4,5.3912]
["bitfinex","ETHUSD",1762344629527,0.47218756,3322.9,3322.4,6.6212]
["bitfinex","ETHUSD",1762344629730,0.47218756,3322.9,3322.5,0.4712]
["bitfinex","ETHUSD",1762344630422,0.47218756,3322.9,3322.8,0.4728]
["bitfinex","ETHUSD",1762344631046,0.47218756,3322.9,3322.8,1.7028]
["bitfinex","ETHUSD",1762344631248,0.47218756,3322.9,3322.8,2.3914]
["bitfinex","ETHUSD",1762344631553,0.47218756,3322.9,3322.8,1.4474]
["bitfinex","ETHUSD",1762344631851,0.47138756,3322.9,3322.8,1.4474]
["bitfinex","ETHUSD",1762344632216,0.59638756,3322.9,3322.8,1.23]
["bitfinex","ETHUSD",1762344632416,1.01429746,3322.9,3322.8,2.46]
["bitfinex","ETHUSD",1762344632629,1.54480146,3322.9,3322.8,2.46]
["bitfinex","ETHUSD",1762344633151,1.0734139,3322.9,3322.8,2.46]
["bitfinex","ETHUSD",1762344633553,4.61531216,3322.9,3322.8,2.46]
["bitfinex","ETHUSD",1762344633757,4.61531216,3322.9,3322.8,3.230892]
["bitfinex","ETHUSD",1762344634251,4.61731216,3322.9,3322.8,3.230892]
["bitfinex","ETHUSD",1762344634438,5.82460988,3322.9,3322.8,3.230892]
["bitfinex","ETHUSD",1762344635033,5.82460988,3322.9,3322.8,4.460892]
["bitfinex","ETHUSD",1762344636652,5.82460988,3322.9,3322.8,5.690892]
["bitfinex","ETHUSD",1762344637945,5.69960988,3322.9,3322.8,5.690892]
["bitfinex","ETHUSD",1762344638149,5.69960988,3322.9,3322.8,6.920892]
["bitfinex","ETHUSD",1762344638464,5.28169998,3322.9,3322.8,6.920892]
["bitfinex","ETHUSD",1762344638920,5.40669998,3322.9,3322.8,6.920892]
["bitfinex","ETHUSD",1762344639118,5.78635088,3322.9,3322.8,6.920892]
["bitfinex","ETHUSD",1762344639318,5.78635088,3322.9,3322.8,6.850892]
["bitfinex","ETHUSD",1762344639956,5.31416462,3322.9,3322.8,6.850892]
["bitfinex","ETHUSD",1762344640447,5.18916462,3322.9,3322.8,6.850892]
["bitfinex","ETHUSD",1762344640962,5.18916462,3322.9,3322.8,8.080892]
["bitfinex","ETHUSD",1762344641324,4.88736462,3322.9,3322.8,8.080892]
["bitfinex","ETHUSD",1762344641524,4.50771372,3322.9,3322.8,8.080892]
["bitfinex","ETHUSD",1762344642153,4.50771372,3322.9,3322.8,9.310892]
["bitfinex","ETHUSD",1762344642825,4.63271372,3322.9,3322.8,9.310892]
["bitfinex","ETHUSD",1762344643267,10.97271372,3322.9,3322.8,9.310892]
["bitfinex","ETHUSD",1762344643423,10.97271372,3322.9,3322.8,10.540892]
["bitfinex","ETHUSD",1762344643424,11.4449275,3322.9,3322.8,10.540892]
["bitfinex","ETHUSD",1762344643629,11.3199275,3322.9,3322.8,10.540892]
["bitfinex","ETHUSD",1762344643826,7.7197115,3322.9,3322.8,11.006792]
["bitfinex","ETHUSD",1762344644030,6.81421378,3322.9,3322.8,11.470892]
["bitfinex","ETHUSD",1762344644351,8.07392578,3322.9,3322.8,11.470892]
["bitfinex","ETHUSD",1762344644554,6.342,3322.9,3322.8,11.470892]
["bitfinex","ETHUSD",1762344644857,7.601712,3322.9,3322.8,11.470892]
["bitfinex","ETHUSD",1762344645056,6.342,3322.9,3322.8,13.8479812]
["bitfinex","ETHUSD",1762344645268,6.342,3322.9,3322.8,11.770892]
["bitfinex","ETHUSD",1762344645462,7.601712,3322.9,3322.8,11.770892]
["bitfinex","ETHUSD",1762344645636,7.601712,3322.9,3322.8,12.236792]
["bitfinex","ETHUSD",1762344645837,6.342,3322.9,3322.8,12.236792]
["bitfinex","ETHUSD",1762344646159,6.342,3322.9,3322.8,11.770892]
["bitfinex","ETHUSD",1762344646160,7.601712,3322.9,3322.8,11.770892]
["bitfinex","ETHUSD",1762344646361,7.601712,3322.9,3322.8,13.000892]
["bitfinex","ETHUSD",1762344646749,6.342,3322.9,3322.8,13.461292]
["bitfinex","ETHUSD",1762344646950,7.601712,3322.9,3322.8,13.916092]
["bitfinex","ETHUSD",1762344647183,6.342,3322.9,3322.8,15.3077012]
["bitfinex","ETHUSD",1762344647682,6.342,3322.9,3322.8,16.5377012]
["bitfinex","ETHUSD",1762344647884,7.601712,3322.9,3322.8,16.5377012]
["bitfinex","ETHUSD",1762344648489,1.261712,3322.9,3322.8,16.5377012]
["bitfinex","ETHUSD",1762344649785,1.261712,3322.9,3322.8,17.7677012]
["bitfinex","ETHUSD",1762344651187,1.261712,3322.9,3322.8,18.9977012]
["bitfinex","ETHUSD",1762344651758,1.261712,3322.9,3322.8,18.9987012]
["bitfinex","ETHUSD",1762344652389,1.261712,3322.9,3322.8,20.2287012]
["bitfinex","ETHUSD",1762344653787,1.261712,3322.9,3322.8,21.4587012]
["bitfinex","ETHUSD",1762344655408,1.260912,3322.9,3322.8,21.4587012]
["bitfinex","ETHUSD",1762344656889,1.73302407,3322.9,3322.8,21.4587012]
["bitfinex","ETHUSD",1762344659673,1.85802407,3322.9,3322.8,19.151892]
["bitfinex","ETHUSD",1762344659908,2.23767497,3322.9,3322.8,19.151892]
["bitfinex","ETHUSD",1762344660688,4.57817897,3322.9,3322.8,19.151892]
["bitfinex","ETHUSD",1762344660876,4.32817897,3322.9,3322.8,19.151892]
["bitfinex","ETHUSD",1762344661103,4.45317897,3322.9,3322.8,19.151892]
["bitfinex","ETHUSD",1762344661412,4.57817897,3322.9,3322.8,19.151892]
["bitfinex","ETHUSD",1762344662144,5.48369309,3322.9,3322.8,19.151892]
["bitfinex","ETHUSD",1762344662324,5.48369309,3322.9,3322.8,20.381892]
["bitfinex","ETHUSD",1762344664682,12.67461876,3322.9,3322.8,15.75490542]
["bitfinex","ETHUSD",1762344664882,12.67461876,3322.9,3322.1,31.23274772]
["bitfinex","ETHUSD",1762344664883,2.340504,3322.2,3322.1,31.23274772]
["bitfinex","ETHUSD",1762344665082,2.99107708,3322.2,3322.1,22.92184672]
["bitfinex","ETHUSD",1762344665282,4.37578908,3322.2,3322.1,18.75773172]
["bitfinex","ETHUSD",1762344665486,4.68647,3322.2,3322.1,17.85264514]
["bitfinex","ETHUSD",1762344665917,4.68647,3322.2,3322.1,16.94755856]
["bitfinex","ETHUSD",1762344666120,5.15883611,3322.2,3322.1,16.53667741]
["bitfinex","ETHUSD",1762344666726,5.75843901,3322.2,3322.1,16.53667741]
["bitfinex","ETHUSD",1762344667320,5.14455019,3322.2,3322.1,16.53667741]
["bitfinex","ETHUSD",1762344667682,5.61360509,3322.2,3322.1,16.53667741]
["bitfinex","ETHUSD",1762344667883,5.48860509,3322.2,3322.1,16.53667741]
["bitfinex","ETHUSD",1762344668100,5.14455019,3322.2,3322.1,16.53667741]
["bitfinex","ETHUSD",1762344668320,4.54494729,3322.2,3322.1,16.53667741]
["bitfinex","ETHUSD",1762344668624,2.73494729,3322.2,3322.1,16.53667741]
["bitfinex","ETHUSD",1762344668925,2.60994729,3322.2,3322.1,16.53667741]
["bitfinex","ETHUSD",1762344669135,2.73494729,3322.2,3322.1,16.53667741]
["bitfinex","ETHUSD",1762344669641,2.73694729,3322.2,3322.1,16.53667741]
["bitfinex","ETHUSD",1762344670425,2.26458211,3322.2,3322.1,16.53667741]
["bitfinex","ETHUSD",1762344670616,3.17027119,3322.2,3322.1,16.53667741]
["bitfinex","ETHUSD",1762344670814,9.51027119,3322.2,3322.1,16.53667741]
["bitfinex","ETHUSD",1762344671014,8.25055919,3322.2,3322.1,16.53667741]
["bitfinex","ETHUSD",1762344671218,8.59461409,3322.2,3322.1,16.53667741]
["bitfinex","ETHUSD",1762344671419,10.32664395,3322.2,3322.1,16.53667741]
["bitfinex","ETHUSD",1762344671639,8.72287705,3322.2,3322.1,16.53667741]
["bitfinex","ETHUSD",1762344671805,6.81431786,3322.2,3322.1,20.57218467]
["bitfinex","ETHUSD",1762344672006,8.07402986,3322.2,3322.1,20.57218467]
["bitfinex","ETHUSD",1762344672238,6.81431786,3322.2,3322.1,20.57218467]
["bitfinex","ETHUSD",1762344672442,0.47431786,3322.2,3322.1,20.57218467]
["bitfinex","ETHUSD",1762344672961,0.002,3322.2,3322.1,20.57218467]
["bitfinex","ETHUSD",1762344674909,0.90748679,3322.2,3322.1,20.57218467]
["bitfinex","ETHUSD",1762344676129,0.002,3322.2,3322.1,20.57218467]
["bitfinex","ETHUSD",1762344679156,0.0012,3322.2,3322.1,20.57218467]
["bitfinex","ETHUSD",1762344680262,0.0012,3322.2,3322.1,17.17997741]
["bitfinex","ETHUSD",1762344680434,0.0012,3322.2,3322.1,17.66707741]
["bitfinex","ETHUSD",1762344680948,0.3452549,3322.2,3322.1,17.66707741]
["bitfinex","ETHUSD",1762344681660,0.0012,3322.2,3322.1,17.66707741]
["bitfinex","ETHUSD",1762344682261,0.406704,3322.2,3322.1,17.66707741]
["bitfinex","ETHUSD",1762344682559,0.406704,3322.2,3322.1,20.7331043]
["bitfinex","ETHUSD",1762344682712,0.0012,3322.2,3322.1,20.7331043]
["bitfinex","ETHUSD",1762344686513,0.47341862,3322.2,3322.1,20.7331043]
["bitfinex","ETHUSD",1762344689456,0.0012,3322.2,3322.1,20.7331043]
["bitfinex","ETHUSD",1762344692443,0.47337369,3322.2,3322.1,20.7331043]
["bitfinex","ETHUSD",1762344699463,2.81387769,3322.2,3322.1,16.46883548]
["bitfinex","ETHUSD",1762344699649,6.94468938,3322.2,3322.1,15.12527606]
["bitfinex","ETHUSD",1762344699852,5.97379663,3322.2,3322.1,14.12801733]
["bitfinex","ETHUSD",1762344700059,6.87957868,3322.2,3322.1,13.71830487]
["bitfinex","ETHUSD",1762344700574,3.29437174,3322.2,3322.1,13.71830487]
["bitfinex","ETHUSD",1762344700755,4.14228609,3322.2,3322.1,13.71830487]
["bitfinex","ETHUSD",1762344701072,3.76671634,3322.2,3322.1,13.71830487]
["bitfinex","ETHUSD",1762344701278,4.28533421,3322.2,3322.1,13.71830487]
["bitfinex","ETHUSD",1762344702944,6.09453421,3322.2,3322.1,13.71830487]
["bitfinex","ETHUSD",1762344703145,6.82847044,3322.2,3322.1,13.71830487]
["bitfinex","ETHUSD",1762344703344,6.23129675,3322.2,3322.1,13.71830487]
["bitfinex","ETHUSD",1762344703646,4.42129675,3322.2,3322.1,13.71830487]
["bitfinex","ETHUSD",1762344704281,4.045727,3322.2,3322.1,13.71830487]
["bitfinex","ETHUSD",1762344705374,3.68736052,3322.2,3322.1,13.71830487]
["bitfinex","ETHUSD",1762344706581,4.15968923,3322.2,3322.1,13.71830487]
["bitfinex","ETHUSD",1762344706992,0.79839664,3322.2,3322.1,14.86040487]
["bitfinex","ETHUSD",1762344707347,0.47232871,3322.2,3322.1,14.86040487]
["bitfinex","ETHUSD",1762344710778,0.002,3322.6,3322.1,14.86040487]
["bitfinex","ETHUSD",1762344710966,0.002,3322.6,3322.5,0.4921]
["bitfinex","ETHUSD",1762344711370,0.002,3322.6,3322.5,0.9591]
["bitfinex","ETHUSD",1762344711895,0.12270643,3322.6,3322.5,0.9591]
["bitfinex","ETHUSD",1762344712465,0.12270643,3322.6,3322.1,13.90130487]
["bitfinex","ETHUSD",1762344713088,0.12270643,3322.6,3322.5,0.4921]
["bitfinex","ETHUSD",1762344713487,0.12270643,3322.6,3322.2,0.467]
["bitfinex","ETHUSD",1762344713708,0.405504,3322.2,3322.1,13.71830487]
["bitfinex","ETHUSD",1762344713853,1.59544676,3322.2,3322.1,13.71830487]
["bitfinex","ETHUSD",1762344714059,2.92485876,3322.2,3322.1,13.71830487]
["bitfinex","ETHUSD",1762344714369,2.214516,3322.2,3322.1,13.71830487]
["bitfinex","ETHUSD",1762344714569,2.144816,3322.2,3322.1,13.71830487]
["bitfinex","ETHUSD",1762344714768,0.405504,3322.4,3322.1,13.71830487]
["bitfinex","ETHUSD",1762344715464,0.405504,3322.5,3322.1,13.71830487]
["bitfinex","ETHUSD",1762344715855,0.405504,3322.5,3322.1,14.36830487]
["bitfinex","ETHUSD",1762344716496,0.59502675,3322.6,3322.2,0.467]
["bitfinex","ETHUSD",1762344716697,0.59502675,3322.6,3322.1,13.90130487]
["bitfinex","ETHUSD",1762344716896,0.59502675,3322.6,3322.1,14.36830487]
["bitfinex","ETHUSD",1762344717110,0.59502675,3322.6,3322.2,2.02683049]
["bitfinex","ETHUSD",1762344717313,0.59502675,3322.6,3322.2,0.467]
["bitfinex","ETHUSD",1762344718623,1.06726805,3322.6,3322.2,0.467]
["bitfinex","ETHUSD",1762344718923,1.06726805,3322.6,3322.5,0.4921]
["bitfinex","ETHUSD",1762344719123,0.0012,3322.9,3322.5,0.4921]
["bitfinex","ETHUSD",1762344719424,0.0012,3322.9,3322.8,0.4921]
["bitfinex","ETHUSD",1762344719918,0.0012,3322.9,3322.8,0.9591]
["bitfinex","ETHUSD",1762344726423,0.0012,3322.9,3322.1,13.90130487]
["bitfinex","ETHUSD",1762344726593,0.66389942,3322.9,3322.2,1.51313049]
["bitfinex","ETHUSD",1762344726791,0.66389942,3322.9,3322.1,13.71830487]
["bitfinex","ETHUSD",1762344726792,0.4891,3322.8,3322.1,13.71830487]
["bitfinex","ETHUSD",1762344727108,0.4891,3322.8,3322.1,13.90130487]
["bitfinex","ETHUSD",1762344727285,0.4891,3322.8,3322.1,13.71830487]
["bitfinex","ETHUSD",1762344731237,0.4891,3322.8,3322.1,6.91721007]
["bitfinex","ETHUSD",1762344731428,0.4838,3322.2,3322.1,6.63797813]
["bitfinex","ETHUSD",1762344732131,0.4838,3322.2,3321.9,16.84312623]
["bitfinex","ETHUSD",1762344732340,0.4891,3322.1,3321.9,16.56389429]
["bitfinex","ETHUSD",1762344732639,0.4838,3322.0,3321.9,16.56389429]
["bitfinex","ETHUSD",1762344733203,0.9729,3322.0,3321.9,9.76279949]
["bitfinex","ETHUSD",1762344733437,0.9729,3322.0,3321.9,9.01129336]
["bitfinex","ETHUSD",1762344734125,1.16073513,3322.0,3321.9,2.21019856]
["bitfinex","ETHUSD",1762344734442,1.63302891,3322.0,3321.9,1.93096662]
["bitfinex","ETHUSD",1762344735152,1.63302891,3322.0,3321.7,3.691]
["bitfinex","ETHUSD",1762344735153,0.66012891,3322.0,3321.7,0.05087182]
["bitfinex","ETHUSD",1762344735303,0.5376,3321.8,3321.7,0.05087182]
["bitfinex","ETHUSD",1762344735509,0.1914,3321.8,3321.6,4.69263988]
["bitfinex","ETHUSD",1762344735708,0.8352,3321.7,3321.6,4.69263988]
["bitfinex","ETHUSD",1762344736126,0.4838,3321.7,3321.6,4.69263988]
["bitfinex","ETHUSD",1762344736606,0.1504,3321.6,3321.3,1.23]
["bitfinex","ETHUSD",1762344737006,0.6263,3321.6,3321.3,1.23]
["bitfinex","ETHUSD",1762344737350,1.391004,3321.6,3321.5,2.96878414]
["bitfinex","ETHUSD",1762344737506,0.0036,3321.4,3321.0,1.23]
["bitfinex","ETHUSD",1762344737813,0.90577385,3321.6,3321.5,0.4829]
["bitfinex","ETHUSD",1762344738305,0.1804,3321.9,3321.5,0.4829]
["bitfinex","ETHUSD",1762344738719,0.6366,3321.9,3321.5,0.4829]
["bitfinex","ETHUSD",1762344739615,1.10891935,3321.9,3321.5,0.4829]
["bitfinex","ETHUSD",1762344739815,1.10891935,3321.9,3321.5,0.4839]
["bitfinex","ETHUSD",1762344740206,1.58123049,3321.9,3321.5,0.4839]
["bitfinex","ETHUSD",1762344740406,0.94463049,3321.9,3321.5,0.4839]
["bitfinex","ETHUSD",1762344740636,1.10941995,3321.9,3321.5,0.4839]
["bitfinex","ETHUSD",1762344742236,1.10941995,3321.9,3321.5,0.934]
["bitfinex","ETHUSD",1762344742609,1.10941995,3321.9,3321.8,0.4829]
["bitfinex","ETHUSD",1762344742805,1.10941995,3321.9,3321.8,0.933]
["bitfinex","ETHUSD",1762344743307,0.63710881,3321.9,3321.8,0.933]
["bitfinex","ETHUSD",1762344743526,0.16478946,3321.9,3321.8,0.933]
["bitfinex","ETHUSD",1762344743730,1.7319531,3322.6,3321.8,0.933]
["bitfinex","ETHUSD",1762344743931,1.7319531,3322.6,3321.9,0.4501]
["bitfinex","ETHUSD",1762344745022,1.89487005,3322.6,3321.9,0.4501]
["bitfinex","ETHUSD",1762344746545,1.89487005,3322.6,3322.5,0.6769]
["bitfinex","ETHUSD",1762344746546,0.63515805,3322.6,3322.5,0.6769]
["bitfinex","ETHUSD",1762344746734,0.94442909,3322.6,3322.5,0.6769]
["bitfinex","ETHUSD",1762344747044,0.0004,3322.9,3322.5,1.127]
["bitfinex","ETHUSD",1762344747219,0.0004,3322.9,3322.8,0.4829]
["bitfinex","ETHUSD",1762344747730,0.0004,3322.9,3322.8,0.933]
["bitfinex","ETHUSD",1762344748811,0.0004,3322.9,3322.8,0.4829]
["bitfinex","ETHUSD",1762344750050,0.0004,3322.9,3322.8,0.933]
["bitfinex","ETHUSD",1762344750414,0.47371204,3323.3,3322.9,0.4501]
["bitfinex","ETHUSD",1762344750631,0.47371204,3323.3,3322.8,0.4829]
["bitfinex","ETHUSD",1762344750918,0.47371204,3323.3,3322.8,0.933]
["bitfinex","ETHUSD",1762344751419,0.47371204,3323.3,3322.9,0.4501]
["bitfinex","ETHUSD",1762344751723,0.47371204,3323.3,3323.2,0.4829]
["bitfinex","ETHUSD",1762344752631,0.47371204,3323.3,3322.9,0.4501]
["bitfinex","ETHUSD",1762344754960,0.47371204,3323.3,3322.5,0.194]
["bitfinex","ETHUSD",1762344755126,0.47371204,3323.3,3322.6,0.4648]
["bitfinex","ETHUSD",1762344756791,0.47371204,3323.3,3323.2,0.4776]
["bitfinex","ETHUSD",1762344758540,0.0016,3323.3,3323.2,0.9424]
["bitfinex","ETHUSD",1762344764782,0.002,3323.7,3323.5,0.4776]
["bitfinex","ETHUSD",1762344765002,0.002,3323.7,3323.6,0.9424]
["bitfinex","ETHUSD",1762344769018,0.002,3324.0,3323.6,0.9424]
["bitfinex","ETHUSD",1762344769208,0.002,3324.0,3323.9,0.4953]
["bitfinex","ETHUSD",1762344769824,0.002,3324.0,3323.9,0.983]
["bitfinex","ETHUSD",1762344770217,0.002,3324.0,3323.9,1.388504]
["bitfinex","ETHUSD",1762344771020,0.0004,3324.9,3323.9,1.388504]
["bitfinex","ETHUSD",1762344771196,0.0004,3324.9,3324.4,0.6823]
["bitfinex","ETHUSD",1762344772083,0.16092434,3324.9,3324.4,0.6823]
["bitfinex","ETHUSD",1762344774191,0.16012434,3324.9,3324.4,0.6823]
["bitfinex","ETHUSD",1762344774400,0.4622,3325.2,3324.4,0.6823]
["bitfinex","ETHUSD",1762344774603,0.62659186,3325.2,3324.4,0.6823]
["bitfinex","ETHUSD",1762344775334,0.16639186,3325.2,3324.5,0.4877]
["bitfinex","ETHUSD",1762344776308,0.16639186,3325.2,3325.1,0.6899]
["bitfinex","ETHUSD",1762344776799,0.50199186,3325.2,3324.8,0.4877]
["bitfinex","ETHUSD",1762344777004,0.50199186,3325.2,3324.5,0.4877]
["bitfinex","ETHUSD",1762344777245,0.97379847,3325.2,3324.5,0.4877]
["bitfinex","ETHUSD",1762344777445,1.43269847,3325.2,3324.5,0.4877]
["bitfinex","ETHUSD",1762344778227,0.97379847,3325.2,3324.5,0.4877]
["bitfinex","ETHUSD",1762344780538,0.63819847,3325.2,3325.1,0.6899]
["bitfinex","ETHUSD",1762344781207,0.47380661,3325.2,3325.1,0.6899]
["bitfinex","ETHUSD",1762344781412,0.47380661,3325.2,3325.1,0.4953]
["bitfinex","ETHUSD",1762344782129,0.002,3325.2,3325.1,0.4953]
["bitfinex","ETHUSD",1762344783227,0.002,3325.2,3325.1,1.1776]
["bitfinex","ETHUSD",1762344783768,0.002,3325.2,3324.6,0.4877]
["bitfinex","ETHUSD",1762344783769,0.1496,3325.1,3324.6,0.4877]
["bitfinex","ETHUSD",1762344783964,0.3388,3325.2,3324.4,0.1946]
["bitfinex","ETHUSD",1762344783965,0.7965,3325.2,3324.4,0.1946]
["bitfinex","ETHUSD",1762344784126,0.4602,3325.1,3324.4,0.1946]
["bitfinex","ETHUSD",1762344784532,0.4602,3325.1,3324.4,0.6823]
["bitfinex","ETHUSD",1762344784734,0.4602,3325.1,3324.4,0.1946]
["bitfinex","ETHUSD",1762344785039,0.1504,3324.4,3324.1,0.6823]
["bitfinex","ETHUSD",1762344785232,0.4602,3325.1,3324.1,0.6823]
["bitfinex","ETHUSD",1762344785438,0.4602,3325.1,3324.3,0.4953]
["bitfinex","ETHUSD",1762344786626,0.4602,3325.1,3324.3,0.983]
["bitfinex","ETHUSD",1762344786832,0.002,3325.2,3325.0,0.4953]
["bitfinex","ETHUSD",1762344787063,0.002,3325.2,3324.4,0.4877]
["bitfinex","ETHUSD",1762344787064,0.002,3325.2,3325.1,0.6899]
["bitfinex","ETHUSD",1762344787432,0.002,3325.2,3325.1,1.1776]
["bitfinex","ETHUSD",1762344788351,0.1496,3325.1,3324.8,0.1946]
["bitfinex","ETHUSD",1762344788665,0.002,3325.2,3324.7,0.4877]
["bitfinex","ETHUSD",1762344789478,0.002,3325.2,3325.1,0.6899]
["bitfinex","ETHUSD",1762344789646,0.002,3325.2,3325.1,0.4953]
["bitfinex","ETHUSD",1762344791876,0.002,3325.2,3325.1,0.983]
["bitfinex","ETHUSD",1762344792076,0.1496,3325.1,3324.8,0.1946]
["bitfinex","ETHUSD",1762344792284,0.5007,3325.2,3324.8,0.1946]
["bitfinex","ETHUSD",1762344792481,0.5007,3325.2,3324.8,0.6823]
["bitfinex","ETHUSD",1762344792775,0.002,3325.2,3324.8,0.6823]
["bitfinex","ETHUSD",1762344792946,0.002,3325.2,3325.1,0.4953]
["bitfinex","ETHUSD",1762344793341,0.1496,3325.1,3324.3,0.4877]
["bitfinex","ETHUSD",1762344793701,0.3376,3325.2,3324.2,0.4877]
["bitfinex","ETHUSD",1762344793702,0.1496,3324.9,3324.2,0.4877]
["bitfinex","ETHUSD",1762344793849,0.002,3325.2,3324.8,0.4953]
["bitfinex","ETHUSD",1762344794051,0.1496,3324.8,3324.2,0.4877]
["bitfinex","ETHUSD",1762344794250,0.002,3325.2,3324.2,0.4877]
["bitfinex","ETHUSD",1762344794668,0.002,3325.2,3324.3,0.001]
["bitfinex","ETHUSD",1762344795078,0.002,3325.2,3324.4,0.4877]
["bitfinex","ETHUSD",1762344795482,1.4217071,3325.2,3324.4,0.4877]
["bitfinex","ETHUSD",1762344796452,0.9615071,3325.2,3325.1,0.4799]
["bitfinex","ETHUSD",1762344796789,0.9615071,3325.2,3324.4,0.4877]
["bitfinex","ETHUSD",1762344796974,0.9615071,3325.2,3325.1,0.4799]
["bitfinex","ETHUSD",1762344797183,0.4897,3325.2,3324.4,0.4877]
["bitfinex","ETHUSD",1762344797379,0.4897,3325.2,3325.1,0.6676]
["bitfinex","ETHUSD",1762344797693,0.002,3325.2,3325.1,1.1251]
["bitfinex","ETHUSD",1762344797876,0.3321,3325.2,3324.7,0.1877]
["bitfinex","ETHUSD",1762344798394,0.3321,3325.2,3324.7,0.6452]
["bitfinex","ETHUSD",1762344798765,0.3321,3325.2,3324.7,0.1877]
["bitfinex","ETHUSD",1762344799103,0.3321,3325.2,3324.8,0.4575]
["bitfinex","ETHUSD",1762344799674,0.0012,3325.2,3325.1,0.4799]
["bitfinex","ETHUSD",1762344808713,0.0012,3325.2,3325.1,0.9374]
["bitfinex","ETHUSD",1762344809710,0.0012,3325.2,3325.1,0.4799]
["bitfinex","ETHUSD",1762344809890,0.0012,3325.2,3325.1,0.9374]
["bitfinex","ETHUSD",1762344810887,0.0012,3325.2,3325.1,1.342904]
["bitfinex","ETHUSD",1762344812622,0.0012,3325.2,3325.1,1.7946944]
["bitfinex","ETHUSD",1762344813212,0.0012,3325.2,3325.1,1.7956944]
["bitfinex","ETHUSD",1762344813395,0.0012,3325.2,3325.1,1.343904]
["bitfinex","ETHUSD",1762344817136,0.0012,3325.2,3325.1,4.518904]
["bitfinex","ETHUSD",1762344818433,0.002,3325.3,3325.2,3.580504]
["bitfinex","ETHUSD",1762344818610,0.002,3325.3,3325.2,4.503004]
["bitfinex","ETHUSD",1762344819413,0.002,3325.3,3325.2,1.328004]
["bitfinex","ETHUSD",1762344819611,0.002,3325.3,3325.2,0.9225]
["bitfinex","ETHUSD",1762344819814,0.002,3325.3,3325.2,1.33235]
["bitfinex","ETHUSD",1762344820835,0.002,3325.3,3325.2,0.4702]
["bitfinex","ETHUSD",1762344821602,0.0012,3325.3,3325.2,0.4702]
["bitfinex","ETHUSD",1762344824035,0.4653,3325.3,3325.1,0.001]
["bitfinex","ETHUSD",1762344824240,0.1496,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762344824637,0.1496,3325.2,3325.1,0.4712]
["bitfinex","ETHUSD",1762344824850,0.1496,3325.2,3325.1,0.88105]
["bitfinex","ETHUSD",1762344825522,0.6123,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762344825925,0.1496,3325.2,3325.1,0.4712]
["bitfinex","ETHUSD",1762344826954,0.0012,3325.3,3325.1,0.9648]
["bitfinex","ETHUSD",1762344827164,0.0012,3325.3,3325.2,0.4563]
["bitfinex","ETHUSD",1762344827364,0.3373,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762344827541,4.82638933,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762344827738,5.27888933,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762344829563,1.259712,3325.2,3325.1,0.4573]
["bitfinex","ETHUSD",1762344830166,1.259712,3325.2,3325.1,0.9509]
["bitfinex","ETHUSD",1762344832042,1.261712,3325.2,3325.1,0.9509]
["bitfinex","ETHUSD",1762344832244,1.261712,3325.2,3325.1,0.4573]
["bitfinex","ETHUSD",1762344833343,1.261712,3325.2,3325.1,0.9509]
["bitfinex","ETHUSD",1762344833557,1.261712,3325.2,3325.1,1.1395]
["bitfinex","ETHUSD",1762344840764,1.261712,3325.2,3325.1,0.6459]
["bitfinex","ETHUSD",1762344841158,1.261712,3325.2,3325.1,1.57095]
["bitfinex","ETHUSD",1762344842275,1.261712,3325.2,3325.1,1.1395]
["bitfinex","ETHUSD",1762344843868,1.598812,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762344844086,2.051312,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762344845073,1.71941362,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762344845467,1.71861362,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762344845903,1.260912,3325.2,3325.1,0.4573]
["bitfinex","ETHUSD",1762344846104,1.260912,3325.2,3325.1,0.9509]
["bitfinex","ETHUSD",1762344846284,1.260912,3325.2,3325.1,0.4573]
["bitfinex","ETHUSD",1762344846486,1.598012,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762344849202,2.050512,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762344849409,1.598012,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762344852334,2.050512,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762344852535,1.598012,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762344856132,1.598012,3325.2,3325.1,0.4573]
["bitfinex","ETHUSD",1762344856133,1.754512,3325.2,3325.1,0.4573]
["bitfinex","ETHUSD",1762344856332,2.092712,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762344856916,2.544012,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762344862554,5.71763181,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762344869230,5.71683181,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762344870352,8.89045162,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762344870553,5.71683181,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762344872068,1.259712,3325.1,3324.7,0.001]
["bitfinex","ETHUSD",1762344872267,4.62203181,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1762344872651,5.10513181,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1762344873266,5.22573488,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1762344873643,2.05211507,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1762344875190,1.38031507,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1762344875766,2.15307054,3324.8,3324.7,0.001]
["bitfinex","ETHUSD",1762344876346,2.15307054,3324.8,3324.4,0.001]
["bitfinex","ETHUSD",1762344876347,0.89335854,3324.8,3323.9,0.001]
["bitfinex","ETHUSD",1762344876676,4.43333181,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762344877378,1.259712,3323.9,3323.6,0.001]
["bitfinex","ETHUSD",1762344877686,7.60695162,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762344877900,4.43333181,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762344882869,4.55399527,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762344884385,5.02600985,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762344884768,4.55399527,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762344888053,5.02598797,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762344893084,1.85236816,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762344893286,0.12066346,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762344900194,4.55399527,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762344901210,1.38037546,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762344902118,3.29428327,3323.7,3322.9,0.001]
["bitfinex","ETHUSD",1762344902263,3.17361981,3323.3,3322.9,0.001]
["bitfinex","ETHUSD",1762344902618,0.57363949,3323.2,3321.3,0.001]
["bitfinex","ETHUSD",1762344902913,1.259712,3321.7,3321.3,0.001]
["bitfinex","ETHUSD",1762344904175,0.12069587,3321.6,3321.3,0.001]
["bitfinex","ETHUSD",1762344904569,1.259712,3322.5,3321.3,0.001]
["bitfinex","ETHUSD",1762344904785,1.259712,3322.5,3321.3,3.581504]
["bitfinex","ETHUSD",1762344904986,3.17361981,3323.3,3321.6,3.580504]
["bitfinex","ETHUSD",1762344905197,0.12067475,3322.2,3321.6,3.580504]
["bitfinex","ETHUSD",1762344905500,3.17361981,3323.3,3321.6,3.580504]
["bitfinex","ETHUSD",1762344905695,1.259712,3323.2,3321.6,3.580504]
["bitfinex","ETHUSD",1762344905901,3.17361981,3323.0,3321.6,3.580504]
["bitfinex","ETHUSD",1762344906111,0.90486136,3322.9,3321.8,3.580504]
["bitfinex","ETHUSD",1762344906408,0.002,3323.7,3321.8,3.580504]
["bitfinex","ETHUSD",1762344906807,0.90481497,3323.2,3321.8,3.580504]
["bitfinex","ETHUSD",1762344910509,0.002,3323.7,3321.8,3.580504]
["bitfinex","ETHUSD",1762344910678,0.90467036,3323.6,3321.8,3.580504]
["bitfinex","ETHUSD",1762344910878,0.90467036,3323.6,3322.8,0.405504]
["bitfinex","ETHUSD",1762344911082,0.90467036,3323.6,3322.5,0.405504]
["bitfinex","ETHUSD",1762344912020,0.1504,3322.7,3322.2,3.579504]
["bitfinex","ETHUSD",1762344916940,0.1496,3322.7,3322.2,3.579504]
["bitfinex","ETHUSD",1762344919595,1.259712,3323.6,3321.9,0.39744794]
["bitfinex","ETHUSD",1762344919930,0.1504,3322.3,3321.8,0.1504]
["bitfinex","ETHUSD",1762344920098,0.1504,3322.3,3321.9,0.405504]
["bitfinex","ETHUSD",1762344920540,0.002,3323.7,3322.1,0.405504]
["bitfinex","ETHUSD",1762344920722,0.002,3323.7,3322.1,3.579504]
["bitfinex","ETHUSD",1762344920929,0.002,3323.7,3322.3,0.405504]
["bitfinex","ETHUSD",1762344921708,0.002,3323.7,3322.2,0.405504]
["bitfinex","ETHUSD",1762344922635,0.002,3323.7,3321.8,0.001]
["bitfinex","ETHUSD",1762344922843,0.002,3323.7,3322.2,0.405504]
["bitfinex","ETHUSD",1762344923009,0.002,3323.7,3322.2,3.579504]
["bitfinex","ETHUSD",1762344923214,0.002,3323.7,3322.4,0.405504]
["bitfinex","ETHUSD",1762344923422,0.002,3323.7,3322.4,3.579504]
["bitfinex","ETHUSD",1762344926554,0.002,3323.7,3322.4,0.405504]
["bitfinex","ETHUSD",1762344928342,0.002,3323.7,3321.8,0.001]
["bitfinex","ETHUSD",1762344928934,0.002,3323.7,3321.8,3.580504]
["bitfinex","ETHUSD",1762344929164,0.002,3323.7,3322.0,0.405504]
["bitfinex","ETHUSD",1762344929645,0.002,3323.7,3321.9,0.3580504]
["bitfinex","ETHUSD",1762344929850,0.002,3323.7,3321.8,0.001]
["bitfinex","ETHUSD",1762344930475,0.12065618,3323.6,3321.8,0.001]
["bitfinex","ETHUSD",1762344930675,0.1504,3322.1,3321.8,0.001]
["bitfinex","ETHUSD",1762344931540,0.12065618,3323.6,3321.8,0.001]
["bitfinex","ETHUSD",1762344931767,0.002,3323.7,3321.8,0.001]
["bitfinex","ETHUSD",1762344932097,0.1504,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1762344936679,0.7951,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1762344937276,0.1504,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1762344938185,1.259712,3322.6,3321.8,0.001]
["bitfinex","ETHUSD",1762344938485,0.1922,3322.8,3321.9,0.405504]
["bitfinex","ETHUSD",1762344938686,0.6447,3322.9,3321.9,0.405504]
["bitfinex","ETHUSD",1762344938886,0.6447,3322.9,3322.1,0.405504]
["bitfinex","ETHUSD",1762344939342,0.6447,3322.9,3322.1,1.066604]
["bitfinex","ETHUSD",1762344939542,0.4525,3322.8,3321.9,0.405504]
["bitfinex","ETHUSD",1762344940297,0.1504,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1762344940496,0.66427636,3322.9,3321.8,0.001]
["bitfinex","ETHUSD",1762344940701,0.4525,3322.6,3321.9,0.405504]
["bitfinex","ETHUSD",1762344941056,0.002,3322.7,3321.9,0.872004]
["bitfinex","ETHUSD",1762344941252,0.4545,3322.7,3321.9,0.872004]
["bitfinex","ETHUSD",1762344941483,0.4545,3322.7,3321.9,0.405504]
["bitfinex","ETHUSD",1762344941690,0.002,3322.7,3322.1,0.405504]
["bitfinex","ETHUSD",1762344942057,0.002,3322.7,3322.3,0.405504]
["bitfinex","ETHUSD",1762344942498,0.002,3322.7,3322.3,0.872004]
["bitfinex","ETHUSD",1762344949427,0.4545,3322.7,3321.8,0.001]
["bitfinex","ETHUSD",1762344949627,0.4545,3322.7,3321.9,0.405504]
["bitfinex","ETHUSD",1762344951023,0.4545,3322.7,3321.9,0.872004]
["bitfinex","ETHUSD",1762344952412,0.002,3322.7,3322.0,0.4665]
["bitfinex","ETHUSD",1762344952606,0.002,3322.7,3322.1,0.1946]
["bitfinex","ETHUSD",1762344953021,0.002,3322.7,3322.6,0.4604]
["bitfinex","ETHUSD",1762344953412,0.002,3322.7,3322.6,0.9269]
["bitfinex","ETHUSD",1762344955308,0.002,3322.7,3322.6,0.865904]
["bitfinex","ETHUSD",1762344955551,0.002,3322.7,3322.6,1.332404]
["bitfinex","ETHUSD",1762344960930,0.1504,3322.9,3322.7,0.405504]
["bitfinex","ETHUSD",1762344961245,0.002,3323.4,3323.1,0.405504]
["bitfinex","ETHUSD",1762344961449,0.002,3323.4,3323.3,0.6672]
["bitfinex","ETHUSD",1762344961645,0.002,3323.4,3323.3,1.1227]
["bitfinex","ETHUSD",1762344961989,0.002,3323.4,3323.3,1.2755204]
["bitfinex","ETHUSD",1762344963188,0.002,3323.4,3323.3,1.6810244]
["bitfinex","ETHUSD",1762344963372,0.1524,3323.4,3323.3,1.6810244]
["bitfinex","ETHUSD",1762344964375,0.1516,3323.4,3323.3,1.6810244]
["bitfinex","ETHUSD",1762344964951,0.1516,3323.4,3323.3,1.2255244]
["bitfinex","ETHUSD",1762344965150,0.1516,3323.4,3323.3,1.6810244]
["bitfinex","ETHUSD",1762344965336,0.1516,3323.4,3323.3,1.4868244]
["bitfinex","ETHUSD",1762344965533,0.483,3323.4,3323.3,0.1528204]
["bitfinex","ETHUSD",1762344965792,0.483,3323.4,3322.9,0.405504]
["bitfinex","ETHUSD",1762344965954,0.3326,3323.4,3322.9,0.405504]
["bitfinex","ETHUSD",1762344966186,0.1504,3323.0,3322.5,0.405504]
["bitfinex","ETHUSD",1762344966707,0.1504,3323.0,3322.9,0.878504]
["bitfinex","ETHUSD",1762344966907,0.0012,3323.4,3323.0,0.405504]
["bitfinex","ETHUSD",1762344967109,0.0012,3323.4,3323.3,1.072704]
["bitfinex","ETHUSD",1762344967281,0.0012,3323.4,3323.3,1.528204]
["bitfinex","ETHUSD",1762344967601,0.3326,3323.4,3323.3,0.5583244]
["bitfinex","ETHUSD",1762344967766,0.3326,3323.4,3323.3,0.405504]
["bitfinex","ETHUSD",1762344969219,0.1504,3323.3,3322.6,0.405504]
["bitfinex","ETHUSD",1762344969394,0.4569,3323.3,3322.5,0.4555]
["bitfinex","ETHUSD",1762344969566,0.4569,3323.3,3322.6,0.405504]
["bitfinex","ETHUSD",1762344970117,0.0012,3323.4,3322.6,0.861004]
["bitfinex","ETHUSD",1762344970401,0.0012,3323.4,3323.3,0.473]
["bitfinex","ETHUSD",1762344970965,0.0012,3323.4,3323.3,0.878504]
["bitfinex","ETHUSD",1762344972215,0.0012,3323.4,3323.3,1.334004]
["bitfinex","ETHUSD",1762344972368,0.0012,3323.4,3323.3,1.4868244]
["bitfinex","ETHUSD",1762344979202,0.0012,3323.4,3323.3,1.0313244]
["bitfinex","ETHUSD",1762344980884,0.0012,3323.4,3323.3,1.4868244]
["bitfinex","ETHUSD",1762344981403,0.0012,3323.4,3323.3,4.6608244]
["bitfinex","ETHUSD",1762344981582,0.0012,3323.4,3323.3,1.4868244]
["bitfinex","ETHUSD",1762344983105,0.0012,3323.4,3323.3,1.0313244]
["bitfinex","ETHUSD",1762344983309,0.0012,3323.4,3323.3,1.4868244]
["bitfinex","ETHUSD",1762344988035,0.0004,3323.4,3323.3,1.4868244]
["bitfinex","ETHUSD",1762344988336,0.0004,3323.4,3323.3,4.6608244]
["bitfinex","ETHUSD",1762344988631,0.002,3324.1,3323.9,3.174]
["bitfinex","ETHUSD",1762344988833,0.002,3324.1,3324.0,4.052504]
["bitfinex","ETHUSD",1762344989190,0.002,3324.1,3324.0,4.508004]
["bitfinex","ETHUSD",1762344991291,0.002,3324.1,3324.0,1.334004]
["bitfinex","ETHUSD",1762344994126,0.002,3324.1,3323.4,0.46608244]
["bitfinex","ETHUSD",1762344994342,3.17277837,3323.9,3323.5,0.4585]
["bitfinex","ETHUSD",1762344994638,1.259712,3323.8,3323.6,0.405504]
["bitfinex","ETHUSD",1762344995008,1.259712,3323.8,3323.7,1.344804]
["bitfinex","ETHUSD",1762344995433,1.259712,3323.8,3323.7,0.9393]
["bitfinex","ETHUSD",1762344995865,1.261712,3324.1,3323.8,0.405504]
["bitfinex","ETHUSD",1762344996152,1.261712,3324.1,3324.0,0.886304]
["bitfinex","ETHUSD",1762344996447,0.002,3324.1,3324.0,0.886304]
["bitfinex","ETHUSD",1762344997214,0.3168,3324.1,3324.0,0.405504]
["bitfinex","ETHUSD",1762344997414,0.3168,3324.1,3323.3,0.001]
["bitfinex","ETHUSD",1762344997746,0.3168,3324.1,3323.6,0.405504]
["bitfinex","ETHUSD",1762344997910,0.002,3324.1,3324.0,0.886304]
["bitfinex","ETHUSD",1762344999215,0.1524,3324.1,3324.0,0.886304]
["bitfinex","ETHUSD",1762345000166,0.9468,3324.1,3324.0,0.405504]
["bitfinex","ETHUSD",1762345000667,0.9468,3324.1,3323.3,0.001]
["bitfinex","ETHUSD",1762345000832,0.0048,3323.5,3323.3,0.001]
["bitfinex","ETHUSD",1762345001169,0.1504,3323.6,3323.4,0.4266504]
["bitfinex","ETHUSD",1762345001367,0.4989,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1762345001872,0.9785,3323.4,3323.3,0.001]
["bitfinex","ETHUSD",1762345002276,0.1845,3323.8,3323.4,0.405504]
["bitfinex","ETHUSD",1762345002437,0.1504,3323.5,3323.4,0.405504]
["bitfinex","ETHUSD",1762345002966,0.1504,3323.5,3323.4,0.886304]
["bitfinex","ETHUSD",1762345003367,0.1504,3323.7,3323.5,0.405504]
["bitfinex","ETHUSD",1762345003746,0.1504,3323.7,3323.6,0.886304]
["bitfinex","ETHUSD",1762345004871,0.002,3324.1,3323.7,0.405504]
["bitfinex","ETHUSD",1762345005172,0.002,3324.1,3324.0,1.036704]
["bitfinex","ETHUSD",1762345005635,0.002,3324.1,3324.0,1.495204]
["bitfinex","ETHUSD",1762345006484,0.002,3324.1,3324.0,1.9621244]
["bitfinex","ETHUSD",1762345009571,0.002,3324.1,3324.0,5.1361244]
["bitfinex","ETHUSD",1762345010781,0.002,3324.8,3324.1,0.405504]
["bitfinex","ETHUSD",1762345010935,0.002,3324.8,3324.3,4.242004]
["bitfinex","ETHUSD",1762345011375,0.002,3324.8,3324.3,1.526504]
["bitfinex","ETHUSD",1762345011637,0.002,3324.8,3324.3,1.71671246]
["bitfinex","ETHUSD",1762345011957,0.0012,3324.4,3324.3,1.71671246]
["bitfinex","ETHUSD",1762345013059,0.0012,3324.4,3324.3,0.85270846]
["bitfinex","ETHUSD",1762345013260,0.0012,3324.4,3324.3,1.068004]
["bitfinex","ETHUSD",1762345013461,0.0012,3324.4,3324.3,1.121]
["bitfinex","ETHUSD",1762345013666,0.0012,3324.4,3324.3,1.526504]
["bitfinex","ETHUSD",1762345016278,0.0012,3324.4,3324.3,1.068004]
["bitfinex","ETHUSD",1762345016476,0.0012,3324.4,3324.3,1.526504]
["bitfinex","ETHUSD",1762345016776,0.0012,3324.4,3324.3,1.6791544]
["bitfinex","ETHUSD",1762345017160,0.0012,3324.4,3324.3,1.2206544]
["bitfinex","ETHUSD",1762345017766,0.0012,3324.4,3324.3,1.0389544]
["bitfinex","ETHUSD",1762345018180,0.0012,3324.4,3324.3,4.8989544]
["bitfinex","ETHUSD",1762345018777,0.0012,3324.4,3324.3,5.3574544]
["bitfinex","ETHUSD",1762345018977,0.0012,3324.4,3324.3,4.8989544]
["bitfinex","ETHUSD",1762345019272,0.0012,3324.4,3324.3,5.3574544]
["bitfinex","ETHUSD",1762345020861,0.0012,3324.4,3324.3,5.5078544]
["bitfinex","ETHUSD",1762345021392,0.0012,3324.4,3324.3,5.0455544]
["bitfinex","ETHUSD",1762345021883,0.334,3324.4,3324.3,4.5685544]
["bitfinex","ETHUSD",1762345022376,0.794,3324.4,3324.3,0.1526504]
["bitfinex","ETHUSD",1762345022696,0.334,3324.4,3324.1,0.1504]
["bitfinex","ETHUSD",1762345022903,0.334,3324.4,3324.2,0.405504]
["bitfinex","ETHUSD",1762345024408,0.334,3324.4,3324.3,1.341204]
["bitfinex","ETHUSD",1762345024409,0.0012,3324.4,3324.3,1.341204]
["bitfinex","ETHUSD",1762345024606,0.0012,3324.4,3324.3,0.405504]
["bitfinex","ETHUSD",1762345024772,0.334,3324.4,3324.3,0.405504]
["bitfinex","ETHUSD",1762345024971,0.0012,3324.4,3324.3,0.405504]
["bitfinex","ETHUSD",1762345025305,0.0012,3324.4,3324.3,0.882504]
["bitfinex","ETHUSD",1762345025702,0.334,3324.4,3324.3,0.405504]
["bitfinex","ETHUSD",1762345027112,0.0012,3324.4,3324.3,0.882504]
["bitfinex","ETHUSD",1762345027405,0.0012,3324.4,3324.3,1.341204]
["bitfinex","ETHUSD",1762345027596,0.0012,3324.4,3324.3,1.4026244]
["bitfinex","ETHUSD",1762345027773,0.0012,3324.4,3324.3,1.8613244]
["bitfinex","ETHUSD",1762345028606,0.0012,3324.4,3324.3,1.4026244]
["bitfinex","ETHUSD",1762345028813,0.0012,3324.4,3324.3,1.8613244]
["bitfinex","ETHUSD",1762345030792,0.794,3324.4,3323.8,0.001]
["bitfinex","ETHUSD",1762345030986,0.0046,3324.2,3323.8,0.001]
["bitfinex","ETHUSD",1762345032302,0.4659,3324.2,3323.8,0.001]
["bitfinex","ETHUSD",1762345032815,0.3282,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1762345032993,0.5141,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1762345033196,0.9754,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1762345033513,0.12058998,3324.2,3323.8,0.478]
["bitfinex","ETHUSD",1762345033716,0.3314,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1762345033930,0.58058998,3324.2,3323.8,0.001]
["bitfinex","ETHUSD",1762345034604,0.1504,3323.9,3323.8,0.001]
["bitfinex","ETHUSD",1762345034807,0.1516,3324.4,3324.2,0.405504]
["bitfinex","ETHUSD",1762345034992,0.1516,3324.4,3324.3,0.478]
["bitfinex","ETHUSD",1762345035597,0.1508,3324.4,3324.3,0.478]
["bitfinex","ETHUSD",1762345036226,0.4822,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1762345036441,0.9422,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1762345036607,0.4822,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1762345037933,0.9422,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1762345038439,0.4822,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1762345039101,0.1508,3324.4,3324.3,0.883504]
["bitfinex","ETHUSD",1762345039242,0.0004,3324.4,3324.3,4.516204]
["bitfinex","ETHUSD",1762345039562,0.0004,3324.4,3324.3,1.3351244]
["bitfinex","ETHUSD",1762345039740,0.0004,3324.4,3324.3,0.883504]
["bitfinex","ETHUSD",1762345040378,0.7918,3324.4,3324.3,0.406504]
["bitfinex","ETHUSD",1762345046197,0.3318,3324.4,3324.3,0.406504]
["bitfinex","ETHUSD",1762345047776,0.7918,3324.4,3324.3,0.406504]
["bitfinex","ETHUSD",1762345053671,0.7918,3324.4,3324.3,0.001]
["bitfinex","ETHUSD",1762345056943,0.7918,3324.4,3323.9,0.001]
["bitfinex","ETHUSD",1762345057140,0.0046,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762345057488,0.4566,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762345057938,0.57722707,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762345058796,0.12062707,3324.0,3323.9,0.861704]
["bitfinex","ETHUSD",1762345059129,0.0004,3324.4,3324.0,0.405504]
["bitfinex","ETHUSD",1762345059434,0.0016,3324.5,3324.4,0.405504]
["bitfinex","ETHUSD",1762345059985,0.0016,3324.5,3324.4,0.860704]
["bitfinex","ETHUSD",1762345060702,0.0016,3324.5,3323.9,0.406504]
["bitfinex","ETHUSD",1762345060703,0.3422,3324.5,3323.9,0.406504]
["bitfinex","ETHUSD",1762345061722,0.0016,3324.5,3324.4,0.860704]
["bitfinex","ETHUSD",1762345064423,0.0016,3324.5,3324.4,1.352504]
["bitfinex","ETHUSD",1762345065394,0.0016,3324.5,3324.4,0.860704]
["bitfinex","ETHUSD",1762345067121,0.0016,3324.5,3324.4,1.352504]
["bitfinex","ETHUSD",1762345068951,0.0016,3324.5,3324.4,1.010304]
["bitfinex","ETHUSD",1762345069229,0.3374,3324.5,3324.1,0.1504]
["bitfinex","ETHUSD",1762345069391,0.1504,3324.4,3323.9,0.4928]
["bitfinex","ETHUSD",1762345069728,0.1504,3324.4,3324.0,0.405504]
["bitfinex","ETHUSD",1762345069909,0.6024,3324.4,3323.9,0.406504]
["bitfinex","ETHUSD",1762345070726,0.0016,3324.5,3323.9,0.001]
["bitfinex","ETHUSD",1762345070927,0.4862,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762345071394,0.1504,3324.0,3323.9,0.861704]
["bitfinex","ETHUSD",1762345072247,0.4862,3324.0,3323.9,0.406504]
["bitfinex","ETHUSD",1762345072999,0.4862,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762345073205,0.937,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762345073743,0.03959285,3325.1,3324.4,0.4552]
["bitfinex","ETHUSD",1762345073744,0.002,3325.1,3324.4,0.4552]
["bitfinex","ETHUSD",1762345073948,0.002,3326.1,3325.6,0.405504]
["bitfinex","ETHUSD",1762345074102,0.002,3326.1,3325.6,0.860704]
["bitfinex","ETHUSD",1762345074456,0.002,3326.1,3325.6,1.352504]
["bitfinex","ETHUSD",1762345082028,0.002,3326.1,3325.6,0.860704]
["bitfinex","ETHUSD",1762345082473,0.002,3326.1,3325.6,1.317604]
["bitfinex","ETHUSD",1762345082748,0.002,3326.1,3325.6,0.860704]
["bitfinex","ETHUSD",1762345083158,0.0012,3325.7,3325.6,0.860704]
["bitfinex","ETHUSD",1762345084155,0.0012,3325.7,3325.6,1.010304]
["bitfinex","ETHUSD",1762345085156,0.0012,3325.7,3325.2,0.4569]
["bitfinex","ETHUSD",1762345085562,0.0012,3325.7,3325.1,0.1923]
["bitfinex","ETHUSD",1762345085762,0.0012,3325.7,3325.3,0.405504]
["bitfinex","ETHUSD",1762345086158,0.0012,3325.7,3325.4,0.405504]
["bitfinex","ETHUSD",1762345086757,0.0012,3325.7,3325.6,0.871204]
["bitfinex","ETHUSD",1762345087233,0.0012,3325.7,3325.6,1.328104]
["bitfinex","ETHUSD",1762345090588,0.0012,3325.7,3325.6,0.871204]
["bitfinex","ETHUSD",1762345090890,0.0012,3325.7,3325.6,1.328104]
["bitfinex","ETHUSD",1762345091090,0.0012,3325.7,3325.6,0.405504]
["bitfinex","ETHUSD",1762345091386,0.0012,3325.7,3325.6,0.871204]
["bitfinex","ETHUSD",1762345093184,0.0012,3325.7,3325.6,0.405504]
["bitfinex","ETHUSD",1762345093394,0.0012,3325.7,3325.6,0.871204]
["bitfinex","ETHUSD",1762345093695,0.0012,3325.7,3325.6,1.328104]
["bitfinex","ETHUSD",1762345094591,0.0012,3325.7,3325.6,5.188104]
["bitfinex","ETHUSD",1762345094888,0.0012,3325.7,3325.6,5.7070144]
["bitfinex","ETHUSD",1762345095096,0.0012,3325.7,3325.6,5.8566144]
["bitfinex","ETHUSD",1762345095591,0.0012,3325.7,3325.6,1.9966144]
["bitfinex","ETHUSD",1762345095960,0.0012,3325.7,3325.6,5.8566144]
["bitfinex","ETHUSD",1762345096158,0.002,3326.1,3325.7,3.579504]
["bitfinex","ETHUSD",1762345096367,0.002,3326.4,3326.1,3.579504]
["bitfinex","ETHUSD",1762345096571,0.002,3326.4,3326.3,1.059904]
["bitfinex","ETHUSD",1762345096767,0.002,3326.4,3326.3,1.666404]
["bitfinex","ETHUSD",1762345097793,0.002,3326.4,3326.3,1.020804]
["bitfinex","ETHUSD",1762345098699,0.002,3326.4,3326.3,1.477704]
["bitfinex","ETHUSD",1762345098886,0.002,3326.4,3326.3,2.0114744]
["bitfinex","ETHUSD",1762345101206,0.002,3326.4,3326.3,1.477704]
["bitfinex","ETHUSD",1762345101400,0.002,3326.4,3326.3,1.020804]
["bitfinex","ETHUSD",1762345101900,0.002,3326.4,3326.3,1.477704]
["bitfinex","ETHUSD",1762345105769,0.2881,3327.8,3326.4,0.862404]
["bitfinex","ETHUSD",1762345106002,0.1496,3327.6,3326.6,0.405504]
["bitfinex","ETHUSD",1762345106204,0.1496,3327.6,3327.2,0.405504]
["bitfinex","ETHUSD",1762345106569,0.3098,3327.3,3327.2,0.405504]
["bitfinex","ETHUSD",1762345106774,0.309,3327.3,3327.2,0.405504]
["bitfinex","ETHUSD",1762345106969,0.1496,3327.6,3327.2,0.405504]
["bitfinex","ETHUSD",1762345107680,0.1496,3327.6,3327.5,0.871204]
["bitfinex","ETHUSD",1762345108005,0.1496,3328.2,3327.6,0.405504]
["bitfinex","ETHUSD",1762345108210,0.1496,3328.2,3327.8,0.871204]
["bitfinex","ETHUSD",1762345108384,0.6,3328.0,3327.8,0.871204]
["bitfinex","ETHUSD",1762345109308,0.6,3328.0,3327.8,0.405504]
["bitfinex","ETHUSD",1762345109495,0.6,3328.0,3327.8,0.871204]
["bitfinex","ETHUSD",1762345109808,0.909,3327.9,3327.8,0.405504]
["bitfinex","ETHUSD",1762345110509,0.909,3327.9,3327.8,0.895004]
["bitfinex","ETHUSD",1762345110510,0.6,3327.9,3327.8,0.895004]
["bitfinex","ETHUSD",1762345111078,0.6,3327.9,3327.8,0.405504]
["bitfinex","ETHUSD",1762345111625,0.6,3327.9,3327.8,0.895004]
["bitfinex","ETHUSD",1762345112400,0.6,3327.9,3327.8,0.405504]
["bitfinex","ETHUSD",1762345113525,0.6,3327.9,3327.8,0.895004]
["bitfinex","ETHUSD",1762345114025,0.6,3327.9,3327.8,1.364004]
["bitfinex","ETHUSD",1762345114425,0.6,3327.9,3327.8,0.895004]
["bitfinex","ETHUSD",1762345114830,0.6,3327.9,3327.8,1.364004]
["bitfinex","ETHUSD",1762345117614,0.6,3328.5,3328.1,0.405504]
["bitfinex","ETHUSD",1762345117843,0.6,3328.5,3328.4,1.066104]
["bitfinex","ETHUSD",1762345118039,0.6,3328.5,3328.4,1.21911669]
["bitfinex","ETHUSD",1762345118224,0.6,3328.5,3328.4,1.68811669]
["bitfinex","ETHUSD",1762345119311,0.6,3328.5,3328.4,5.01171669]
["bitfinex","ETHUSD",1762345119957,0.6,3328.5,3328.4,4.86211669]
["bitfinex","ETHUSD",1762345121717,0.6,3328.5,3328.4,1.68811669]
["bitfinex","ETHUSD",1762345121949,0.6,3328.5,3328.4,1.28261269]
["bitfinex","ETHUSD",1762345122353,0.6,3328.5,3328.4,1.68811669]
["bitfinex","ETHUSD",1762345126418,0.6,3328.5,3328.4,4.86211669]
["bitfinex","ETHUSD",1762345127452,0.6,3330.0,3328.9,1.665216]
["bitfinex","ETHUSD",1762345127654,0.6,3330.0,3329.9,1.066104]
["bitfinex","ETHUSD",1762345127965,0.6,3330.0,3329.9,0.405504]
["bitfinex","ETHUSD",1762345128166,0.6,3330.0,3329.9,0.879004]
["bitfinex","ETHUSD",1762345128371,0.6,3330.0,3329.9,1.348004]
["bitfinex","ETHUSD",1762345129245,0.05,3330.0,3329.9,4.522004]
["bitfinex","ETHUSD",1762345129542,0.05,3330.0,3329.9,4.9742044]
["bitfinex","ETHUSD",1762345129965,0.05,3330.0,3329.9,5.1238044]
["bitfinex","ETHUSD",1762345130546,0.05,3330.0,3329.9,1.9498044]
["bitfinex","ETHUSD",1762345130783,0.0492,3330.0,3329.9,1.9498044]
["bitfinex","ETHUSD",1762345131539,0.0492,3330.0,3329.9,1.497604]
["bitfinex","ETHUSD",1762345132880,0.0492,3330.0,3329.9,1.028604]
["bitfinex","ETHUSD",1762345133754,0.0492,3330.0,3329.9,1.497604]
["bitfinex","ETHUSD",1762345134545,0.0492,3330.0,3329.9,0.405504]
["bitfinex","ETHUSD",1762345135699,0.0492,3330.0,3329.9,0.879004]
["bitfinex","ETHUSD",1762345136892,0.0492,3330.0,3329.9,0.405504]
["bitfinex","ETHUSD",1762345137467,0.0492,3330.0,3329.1,3.174]
["bitfinex","ETHUSD",1762345137468,0.5961,3330.0,3329.0,0.5312716]
["bitfinex","ETHUSD",1762345137680,0.0492,3330.0,3329.1,0.6561]
["bitfinex","ETHUSD",1762345137857,0.0492,3330.0,3329.2,0.405504]
["bitfinex","ETHUSD",1762345138196,0.0492,3330.0,3329.2,0.874504]
["bitfinex","ETHUSD",1762345138704,0.0492,3330.0,3329.1,0.1871]
["bitfinex","ETHUSD",1762345138705,0.0492,3330.0,3329.4,0.405504]
["bitfinex","ETHUSD",1762345140078,0.3582,3330.0,3329.2,0.405504]
["bitfinex","ETHUSD",1762345140265,0.2386,3329.5,3329.2,0.405504]
["bitfinex","ETHUSD",1762345141082,0.2386,3329.5,3329.1,0.1871]
["bitfinex","ETHUSD",1762345141083,0.2386,3329.5,3328.5,0.405504]
["bitfinex","ETHUSD",1762345141302,0.2386,3329.5,3329.0,0.405504]
["bitfinex","ETHUSD",1762345142008,0.2386,3329.5,3329.0,0.4915]
["bitfinex","ETHUSD",1762345142212,0.3575,3330.0,3328.3,3.78355955]
["bitfinex","ETHUSD",1762345142367,0.309,3329.8,3328.7,0.4915]
["bitfinex","ETHUSD",1762345142565,0.309,3329.8,3328.8,0.405504]
["bitfinex","ETHUSD",1762345142792,0.309,3329.8,3328.8,0.897004]
["bitfinex","ETHUSD",1762345142979,0.0492,3330.0,3328.8,0.897004]
["bitfinex","ETHUSD",1762345143300,0.4068,3328.9,3328.4,0.34011269]
["bitfinex","ETHUSD",1762345143458,0.4068,3328.9,3328.2,0.4915]
["bitfinex","ETHUSD",1762345143802,0.1682,3329.2,3328.2,0.676]
["bitfinex","ETHUSD",1762345143959,0.1682,3329.2,3328.8,0.4814]
["bitfinex","ETHUSD",1762345144159,0.1682,3329.2,3328.3,0.4915]
["bitfinex","ETHUSD",1762345144360,0.1682,3329.2,3328.3,4.3515]
["bitfinex","ETHUSD",1762345144598,0.0492,3330.0,3329.2,0.405504]
["bitfinex","ETHUSD",1762345144599,0.1682,3329.6,3329.2,0.405504]
["bitfinex","ETHUSD",1762345144984,0.2386,3329.3,3329.2,0.405504]
["bitfinex","ETHUSD",1762345145415,0.1682,3329.6,3329.2,0.405504]
["bitfinex","ETHUSD",1762345145762,0.1682,3329.6,3328.9,0.405504]
["bitfinex","ETHUSD",1762345145963,0.1682,3329.6,3329.5,0.405504]
["bitfinex","ETHUSD",1762345146495,0.1988,3330.0,3329.5,0.405504]
["bitfinex","ETHUSD",1762345146796,0.0492,3330.0,3329.5,0.1496]
["bitfinex","ETHUSD",1762345147162,0.309,3329.6,3329.5,0.1496]
["bitfinex","ETHUSD",1762345147358,0.309,3329.6,3328.8,0.001]
["bitfinex","ETHUSD",1762345147695,0.4068,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1762345148405,0.7151,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1762345149106,0.4068,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1762345150507,0.1682,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1762345150805,0.47101485,3332.6,3330.1,0.4814]
["bitfinex","ETHUSD",1762345151013,0.309,3331.5,3330.7,3.579504]
["bitfinex","ETHUSD",1762345151173,0.309,3331.5,3330.6,0.4814]
["bitfinex","ETHUSD",1762345151174,0.309,3331.5,3330.9,0.405504]
["bitfinex","ETHUSD",1762345151700,0.2386,3331.0,3330.0,0.405504]
["bitfinex","ETHUSD",1762345152369,0.2386,3331.0,3329.6,0.405504]
["bitfinex","ETHUSD",1762345152579,0.3083,3330.9,3329.6,0.405504]
["bitfinex","ETHUSD",1762345152892,0.3083,3330.9,3329.8,0.405504]
["bitfinex","ETHUSD",1762345154273,0.3075,3330.9,3329.8,0.405504]
["bitfinex","ETHUSD",1762345154834,0.63901619,3333.2,3330.8,0.886904]
["bitfinex","ETHUSD",1762345154968,0.63901619,3333.2,3331.5,3.174]
["bitfinex","ETHUSD",1762345155307,0.63901619,3333.2,3331.8,0.405504]
["bitfinex","ETHUSD",1762345155510,0.03750262,3333.1,3331.2,0.405504]
["bitfinex","ETHUSD",1762345155709,0.3082,3331.7,3331.2,0.405504]
["bitfinex","ETHUSD",1762345156206,0.14,3331.8,3331.2,0.405504]
["bitfinex","ETHUSD",1762345157376,0.14,3331.8,3331.7,0.555104]
["bitfinex","ETHUSD",1762345158056,0.3794,3331.8,3331.7,0.555104]
["bitfinex","ETHUSD",1762345159806,0.6869,3331.8,3331.7,0.555104]
["bitfinex","ETHUSD",1762345160000,0.6869,3331.8,3331.4,0.1496]
["bitfinex","ETHUSD",1762345160196,0.3075,3331.7,3331.4,0.1496]
["bitfinex","ETHUSD",1762345160435,0.3075,3331.7,3330.5,0.4915]
["bitfinex","ETHUSD",1762345160436,0.2401,3331.5,3330.5,0.4915]
["bitfinex","ETHUSD",1762345160633,0.2401,3331.5,3331.2,0.1496]
["bitfinex","ETHUSD",1762345160833,0.3068,3331.4,3331.2,0.1496]
["bitfinex","ETHUSD",1762345161006,0.2408,3331.3,3331.2,0.1496]
["bitfinex","ETHUSD",1762345162008,0.2408,3331.3,3331.2,0.555104]
["bitfinex","ETHUSD",1762345163542,0.5469,3331.3,3331.2,0.555104]
["bitfinex","ETHUSD",1762345163836,0.5469,3331.3,3331.2,0.405504]
["bitfinex","ETHUSD",1762345165038,0.1496,3331.5,3331.3,0.405504]
["bitfinex","ETHUSD",1762345165208,0.14,3331.8,3331.3,0.405504]
["bitfinex","ETHUSD",1762345165416,0.1496,3331.7,3331.3,0.405504]
["bitfinex","ETHUSD",1762345165614,0.12578397,3331.7,3331.3,0.405504]
["bitfinex","ETHUSD",1762345165877,0.4764,3333.4,3331.7,0.405504]
["bitfinex","ETHUSD",1762345166309,0.3082,3333.3,3331.9,0.405504]
["bitfinex","ETHUSD",1762345166509,0.3082,3333.3,3332.1,0.405504]
["bitfinex","ETHUSD",1762345166914,0.3082,3333.3,3332.3,0.405504]
["bitfinex","ETHUSD",1762345168639,0.1682,3333.4,3332.3,0.897004]
["bitfinex","ETHUSD",1762345169155,0.002,3332.4,3332.3,0.897004]
["bitfinex","ETHUSD",1762345169461,0.002,3332.4,3332.3,0.405504]
["bitfinex","ETHUSD",1762345169616,0.002,3332.4,3332.3,0.886904]
["bitfinex","ETHUSD",1762345170250,0.002,3332.4,3332.3,1.385404]
["bitfinex","ETHUSD",1762345170449,0.002,3332.4,3332.3,1.5423944]
["bitfinex","ETHUSD",1762345171232,0.3102,3332.4,3332.3,0.5624944]
["bitfinex","ETHUSD",1762345171549,0.3102,3332.4,3331.6,0.4985]
["bitfinex","ETHUSD",1762345171550,0.3102,3332.4,3331.7,0.405504]
["bitfinex","ETHUSD",1762345171761,0.002,3332.4,3331.7,0.405504]
["bitfinex","ETHUSD",1762345171920,0.002,3332.4,3331.7,0.904004]
["bitfinex","ETHUSD",1762345172319,0.002,3332.4,3332.3,0.865204]
["bitfinex","ETHUSD",1762345172723,0.002,3332.4,3332.3,1.363704]
["bitfinex","ETHUSD",1762345173362,0.002,3332.4,3332.3,0.9582]
["bitfinex","ETHUSD",1762345173562,0.002,3332.4,3332.3,1.363704]
["bitfinex","ETHUSD",1762345173962,0.1702,3337.0,3332.5,3.174]
["bitfinex","ETHUSD",1762345174273,0.34768125,3335.0,3332.6,0.7634544]
["bitfinex","ETHUSD",1762345174476,0.34768125,3335.0,3332.5,0.405504]
["bitfinex","ETHUSD",1762345174477,0.3102,3335.0,3332.5,0.405504]
["bitfinex","ETHUSD",1762345175072,1.569912,3335.0,3332.7,0.405504]
["bitfinex","ETHUSD",1762345175471,0.3102,3334.9,3332.7,0.405504]
["bitfinex","ETHUSD",1762345175678,0.1496,3333.8,3333.3,0.405504]
["bitfinex","ETHUSD",1762345175882,0.59615087,3334.8,3333.3,0.405504]
["bitfinex","ETHUSD",1762345176181,0.4077,3333.4,3333.1,0.405504]
["bitfinex","ETHUSD",1762345176566,0.3102,3333.3,3333.1,0.405504]
["bitfinex","ETHUSD",1762345176750,0.2375,3333.2,3333.0,0.1496]
["bitfinex","ETHUSD",1762345177086,0.3102,3333.3,3333.1,0.405504]
["bitfinex","ETHUSD",1762345177584,0.2375,3333.2,3333.1,0.405504]
["bitfinex","ETHUSD",1762345177772,0.2375,3333.2,3333.0,0.1496]
["bitfinex","ETHUSD",1762345177968,0.1496,3333.2,3332.6,0.1496]
["bitfinex","ETHUSD",1762345178169,0.2367,3333.1,3332.6,0.1496]
["bitfinex","ETHUSD",1762345178359,0.1694,3333.7,3333.1,1.066304]
["bitfinex","ETHUSD",1762345179602,0.1694,3333.7,3332.8,0.405504]
["bitfinex","ETHUSD",1762345181023,0.1694,3333.7,3332.1,0.405504]
["bitfinex","ETHUSD",1762345181180,0.1694,3333.7,3332.9,0.405504]
["bitfinex","ETHUSD",1762345181712,0.1694,3333.7,3333.0,0.405504]
["bitfinex","ETHUSD",1762345182116,0.1694,3333.7,3333.2,0.405504]
["bitfinex","ETHUSD",1762345182834,0.1694,3333.7,3332.2,0.1855116]
["bitfinex","ETHUSD",1762345182982,0.1694,3333.7,3332.4,0.4655]
["bitfinex","ETHUSD",1762345183183,0.1694,3333.7,3332.5,0.405504]
["bitfinex","ETHUSD",1762345183583,0.1694,3333.7,3332.7,0.405504]
["bitfinex","ETHUSD",1762345185230,0.4788,3333.7,3332.7,0.405504]
["bitfinex","ETHUSD",1762345185526,0.4788,3333.7,3332.4,0.405504]
["bitfinex","ETHUSD",1762345185834,0.3094,3333.6,3332.4,0.405504]
["bitfinex","ETHUSD",1762345185995,0.3094,3333.6,3332.5,0.405504]
["bitfinex","ETHUSD",1762345186528,1.259712,3335.0,3332.4,0.4665]
["bitfinex","ETHUSD",1762345186529,4.3893972,3335.1,3332.4,0.001]
["bitfinex","ETHUSD",1762345186680,0.48598077,3335.0,3332.5,0.405504]
["bitfinex","ETHUSD",1762345187117,0.002,3334.1,3332.4,0.001]
["bitfinex","ETHUSD",1762345188348,0.1496,3333.2,3332.7,0.405504]
["bitfinex","ETHUSD",1762345192734,0.1496,3333.2,3332.7,0.871004]
["bitfinex","ETHUSD",1762345193466,0.002,3334.1,3332.5,0.405504]
["bitfinex","ETHUSD",1762345194064,0.002,3334.1,3332.5,0.8787044]
["bitfinex","ETHUSD",1762345194241,0.002,3334.1,3332.4,0.001]
["bitfinex","ETHUSD",1762345195488,1.259712,3334.0,3332.4,0.001]
["bitfinex","ETHUSD",1762345200088,0.002,3334.1,3332.6,0.405504]
["bitfinex","ETHUSD",1762345201656,0.002,3334.1,3332.4,0.001]
["bitfinex","ETHUSD",1762345201871,0.002,3334.1,3332.7,0.405504]
["bitfinex","ETHUSD",1762345201872,0.0012,3334.1,3332.7,0.405504]
["bitfinex","ETHUSD",1762345202052,0.0012,3334.1,3332.8,0.4891]
["bitfinex","ETHUSD",1762345202689,0.0012,3334.1,3332.6,0.405504]
["bitfinex","ETHUSD",1762345203202,0.0012,3334.1,3332.8,0.405504]
["bitfinex","ETHUSD",1762345203408,0.1496,3333.0,3332.8,0.405504]
["bitfinex","ETHUSD",1762345203579,0.1496,3333.0,3332.5,0.405504]
["bitfinex","ETHUSD",1762345203775,0.1496,3333.0,3332.5,0.894604]
["bitfinex","ETHUSD",1762345204708,0.1496,3333.0,3332.5,0.405504]
["bitfinex","ETHUSD",1762345204914,0.1496,3333.0,3332.5,0.894604]
["bitfinex","ETHUSD",1762345205205,0.1496,3333.0,3332.7,0.405504]
["bitfinex","ETHUSD",1762345206612,0.1496,3333.0,3332.7,0.894604]
["bitfinex","ETHUSD",1762345207207,0.1496,3333.0,3332.9,0.405504]
["bitfinex","ETHUSD",1762345207514,0.1496,3333.0,3332.7,0.405504]
["bitfinex","ETHUSD",1762345210414,0.1496,3333.0,3332.6,0.001]
["bitfinex","ETHUSD",1762345212216,0.0012,3334.1,3332.6,0.001]
["bitfinex","ETHUSD",1762345212400,0.1496,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762345213107,0.1496,3332.7,3332.6,0.867204]
["bitfinex","ETHUSD",1762345213311,0.1496,3332.7,3332.6,1.356304]
["bitfinex","ETHUSD",1762345213947,0.1496,3332.7,3332.6,0.406504]
["bitfinex","ETHUSD",1762345214997,0.0012,3334.1,3332.7,0.405504]
["bitfinex","ETHUSD",1762345215204,0.0012,3334.1,3334.0,0.405504]
["bitfinex","ETHUSD",1762345215467,0.0012,3334.1,3332.8,0.62954475]
["bitfinex","ETHUSD",1762345215468,0.0012,3334.1,3333.0,0.405504]
["bitfinex","ETHUSD",1762345215911,0.0012,3334.1,3333.2,0.405504]
["bitfinex","ETHUSD",1762345216116,0.0012,3334.1,3333.4,0.405504]
["bitfinex","ETHUSD",1762345216518,0.0012,3334.1,3333.6,0.405504]
["bitfinex","ETHUSD",1762345216939,0.0012,3334.1,3333.5,0.4891]
["bitfinex","ETHUSD",1762345216940,0.0012,3334.1,3334.0,0.866204]
["bitfinex","ETHUSD",1762345217133,0.0012,3334.1,3334.0,0.405504]
["bitfinex","ETHUSD",1762345220857,0.0012,3334.1,3334.0,0.866204]
["bitfinex","ETHUSD",1762345221620,0.0012,3334.1,3334.0,1.355304]
["bitfinex","ETHUSD",1762345221940,0.0012,3334.1,3334.0,0.866204]
["bitfinex","ETHUSD",1762345222924,0.0012,3334.1,3334.0,0.405504]
["bitfinex","ETHUSD",1762345223665,0.0012,3334.1,3334.0,0.866204]
["bitfinex","ETHUSD",1762345224574,0.0012,3334.1,3334.0,1.355304]
["bitfinex","ETHUSD",1762345225776,0.0004,3334.1,3334.0,1.5057944]
["bitfinex","ETHUSD",1762345227682,0.0004,3334.1,3334.0,0.5559944]
["bitfinex","ETHUSD",1762345227994,0.0004,3334.1,3334.0,0.405504]
["bitfinex","ETHUSD",1762345229465,0.0004,3334.1,3334.0,0.866204]
["bitfinex","ETHUSD",1762345229693,0.0004,3334.1,3334.0,0.405504]
["bitfinex","ETHUSD",1762345230260,0.5559944,3336.1,3334.1,0.405504]
["bitfinex","ETHUSD",1762345230482,6.34,3337.2,3334.1,0.405504]
["bitfinex","ETHUSD",1762345230483,0.62513501,3335.9,3334.1,0.874904]
["bitfinex","ETHUSD",1762345230696,1.10925418,3335.9,3334.3,0.405504]
["bitfinex","ETHUSD",1762345231195,1.10925418,3335.9,3334.3,0.893304]
["bitfinex","ETHUSD",1762345231596,1.10925418,3335.9,3334.5,0.405504]
["bitfinex","ETHUSD",1762345232085,0.95442804,3335.9,3334.5,0.405504]
["bitfinex","ETHUSD",1762345232275,1.10377857,3335.9,3334.1,0.4878]
["bitfinex","ETHUSD",1762345232456,0.23634906,3335.8,3334.2,0.405504]
["bitfinex","ETHUSD",1762345232663,1.259712,3335.5,3334.2,0.405504]
["bitfinex","ETHUSD",1762345232967,1.259712,3335.5,3334.3,0.405504]
["bitfinex","ETHUSD",1762345233296,0.23634906,3335.8,3334.3,0.405504]
["bitfinex","ETHUSD",1762345233479,1.259712,3335.8,3333.3,0.405504]
["bitfinex","ETHUSD",1762345233685,1.259712,3335.8,3334.3,0.405504]
["bitfinex","ETHUSD",1762345234071,1.259712,3335.8,3334.5,0.405504]
["bitfinex","ETHUSD",1762345234817,1.259712,3335.8,3334.6,0.405504]
["bitfinex","ETHUSD",1762345235608,1.259712,3335.8,3334.7,0.405504]
["bitfinex","ETHUSD",1762345235904,1.259712,3335.8,3334.7,0.878004]
["bitfinex","ETHUSD",1762345235905,0.60954281,3335.7,3334.7,0.878004]
["bitfinex","ETHUSD",1762345236970,0.60954281,3335.7,3333.9,0.4725]
["bitfinex","ETHUSD",1762345237176,1.259712,3335.2,3333.9,0.4725]
["bitfinex","ETHUSD",1762345237673,1.259712,3335.2,3334.0,0.405504]
["bitfinex","ETHUSD",1762345237913,0.60954281,3335.7,3335.1,0.6971]
["bitfinex","ETHUSD",1762345238091,0.47030887,3335.9,3334.5,0.4725]
["bitfinex","ETHUSD",1762345238272,1.259712,3336.4,3334.5,0.4725]
["bitfinex","ETHUSD",1762345238478,1.259712,3335.8,3334.2,4.265504]
["bitfinex","ETHUSD",1762345238799,1.259712,3335.8,3334.2,4.738004]
["bitfinex","ETHUSD",1762345239108,1.259712,3335.2,3334.1,0.1985]
["bitfinex","ETHUSD",1762345239497,1.259712,3335.2,3334.1,0.671]
["bitfinex","ETHUSD",1762345239674,0.54757687,3335.7,3334.1,0.671]
["bitfinex","ETHUSD",1762345240008,1.4132277,3335.9,3334.2,0.878004]
["bitfinex","ETHUSD",1762345240207,0.1496,3334.8,3334.4,0.405504]
["bitfinex","ETHUSD",1762345240710,0.1496,3334.8,3334.7,0.904104]
["bitfinex","ETHUSD",1762345241096,1.4132277,3335.9,3334.8,0.405504]
["bitfinex","ETHUSD",1762345241420,1.4132277,3335.9,3334.6,0.405504]
["bitfinex","ETHUSD",1762345241625,0.56292844,3335.8,3334.6,0.405504]
["bitfinex","ETHUSD",1762345242123,0.56292844,3335.8,3334.2,0.405504]
["bitfinex","ETHUSD",1762345242291,0.56292844,3335.8,3334.7,0.405504]
["bitfinex","ETHUSD",1762345242823,0.56292844,3335.8,3334.6,0.405504]
["bitfinex","ETHUSD",1762345243023,0.56292844,3335.8,3334.7,0.4725]
["bitfinex","ETHUSD",1762345243217,0.6193146,3335.7,3334.8,0.405504]
["bitfinex","ETHUSD",1762345243628,0.6193146,3335.7,3334.7,0.405504]
["bitfinex","ETHUSD",1762345243921,0.6193146,3335.7,3334.2,0.405504]
["bitfinex","ETHUSD",1762345244101,0.6193146,3335.7,3334.4,0.4725]
["bitfinex","ETHUSD",1762345244302,1.259712,3334.9,3334.4,0.4725]
["bitfinex","ETHUSD",1762345244498,3.15340431,3336.2,3334.4,0.4725]
["bitfinex","ETHUSD",1762345244499,0.3014,3337.9,3334.4,0.4725]
["bitfinex","ETHUSD",1762345244701,3.15340431,3336.0,3334.5,0.90417705]
["bitfinex","ETHUSD",1762345244911,1.259712,3335.9,3334.5,0.405504]
["bitfinex","ETHUSD",1762345245097,1.259712,3335.9,3334.7,0.405504]
["bitfinex","ETHUSD",1762345245298,0.47015016,3337.1,3335.9,0.405504]
["bitfinex","ETHUSD",1762345245487,3.15340431,3336.9,3335.9,0.904104]
["bitfinex","ETHUSD",1762345245692,3.15340431,3336.9,3336.1,0.405504]
["bitfinex","ETHUSD",1762345246126,3.15340431,3336.6,3336.3,0.405504]
["bitfinex","ETHUSD",1762345246333,0.47015016,3337.1,3336.3,0.405504]
["bitfinex","ETHUSD",1762345246691,0.64313638,3337.1,3336.3,0.405504]
["bitfinex","ETHUSD",1762345246892,0.47015016,3337.1,3336.0,0.405504]
["bitfinex","ETHUSD",1762345247793,0.47015016,3337.1,3336.0,0.878004]
["bitfinex","ETHUSD",1762345248205,0.47015016,3337.1,3336.2,0.405504]
["bitfinex","ETHUSD",1762345249342,0.46935016,3337.1,3336.2,0.405504]
["bitfinex","ETHUSD",1762345250645,0.15487437,3337.5,3336.2,0.405504]
["bitfinex","ETHUSD",1762345250849,1.259712,3337.7,3336.0,0.405504]
["bitfinex","ETHUSD",1762345251007,0.54724937,3337.6,3336.0,0.405504]
["bitfinex","ETHUSD",1762345251207,0.1496,3336.3,3336.0,0.405504]
["bitfinex","ETHUSD",1762345251828,0.1496,3336.3,3336.0,0.878004]
["bitfinex","ETHUSD",1762345252748,4.21278167,3337.2,3336.3,0.405504]
["bitfinex","ETHUSD",1762345253047,4.21278167,3338.2,3336.3,0.405504]
["bitfinex","ETHUSD",1762345253268,1.259712,3337.5,3336.4,0.1985]
["bitfinex","ETHUSD",1762345253429,1.259712,3337.5,3336.5,0.405504]
["bitfinex","ETHUSD",1762345253934,1.259712,3336.9,3335.9,0.1985]
["bitfinex","ETHUSD",1762345254538,1.259712,3336.9,3336.0,0.4725]
["bitfinex","ETHUSD",1762345254714,1.259712,3337.5,3336.1,0.405504]
["bitfinex","ETHUSD",1762345254915,0.56244462,3337.4,3336.1,0.604004]
["bitfinex","ETHUSD",1762345255258,0.56244462,3337.4,3336.3,0.405504]
["bitfinex","ETHUSD",1762345255428,0.47002083,3338.0,3336.3,0.405504]
["bitfinex","ETHUSD",1762345255622,0.47002083,3338.0,3336.4,0.405504]
["bitfinex","ETHUSD",1762345255834,1.259712,3337.8,3336.1,0.1985]
["bitfinex","ETHUSD",1762345256038,1.259712,3337.2,3336.1,0.1985]
["bitfinex","ETHUSD",1762345256466,1.259712,3337.2,3336.2,0.405504]
["bitfinex","ETHUSD",1762345256768,1.80696137,3337.2,3336.2,0.405504]
["bitfinex","ETHUSD",1762345257636,0.15050952,3337.7,3336.2,0.405504]
["bitfinex","ETHUSD",1762345257961,1.259712,3337.8,3336.3,0.405504]
["bitfinex","ETHUSD",1762345259366,1.40852524,3337.8,3336.4,0.405504]
["bitfinex","ETHUSD",1762345259758,1.40852524,3337.8,3336.0,0.405504]
["bitfinex","ETHUSD",1762345260172,1.40852524,3337.8,3336.1,0.4766]
["bitfinex","ETHUSD",1762345260342,1.259712,3337.8,3336.1,0.4766]
["bitfinex","ETHUSD",1762345260684,4.21278167,3337.8,3336.2,0.405504]
["bitfinex","ETHUSD",1762345260883,1.29716293,3337.7,3335.9,0.1985]
["bitfinex","ETHUSD",1762345261038,1.259712,3337.1,3335.9,0.6751]
["bitfinex","ETHUSD",1762345261368,0.03744981,3337.8,3335.9,0.6751]
["bitfinex","ETHUSD",1762345261369,1.259712,3337.6,3335.9,0.6751]
["bitfinex","ETHUSD",1762345261531,1.259712,3337.6,3336.1,0.405504]
["bitfinex","ETHUSD",1762345261965,1.259712,3337.0,3335.9,0.1985]
["bitfinex","ETHUSD",1762345262369,1.259712,3337.0,3336.0,0.4766]
["bitfinex","ETHUSD",1762345262883,0.1496,3336.6,3336.1,0.405504]
["bitfinex","ETHUSD",1762345263249,0.1496,3336.6,3336.5,0.875604]
["bitfinex","ETHUSD",1762345263468,1.259712,3337.6,3336.6,0.405504]
["bitfinex","ETHUSD",1762345263668,0.1496,3336.8,3336.6,0.5812748]
["bitfinex","ETHUSD",1762345263964,0.1496,3336.8,3336.6,0.405504]
["bitfinex","ETHUSD",1762345264178,0.1496,3336.8,3336.2,0.405504]
["bitfinex","ETHUSD",1762345264383,0.1496,3336.6,3336.2,0.882104]
["bitfinex","ETHUSD",1762345264686,0.1496,3336.6,3336.0,1.031704]
["bitfinex","ETHUSD",1762345265188,0.1496,3336.6,3336.5,0.875604]
["bitfinex","ETHUSD",1762345265394,0.15452642,3337.8,3336.6,0.405504]
["bitfinex","ETHUSD",1762345265395,0.1496,3336.8,3336.6,0.405504]
["bitfinex","ETHUSD",1762345265557,1.259712,3337.6,3336.6,0.405504]
["bitfinex","ETHUSD",1762345265763,0.1496,3336.6,3336.2,0.405504]
["bitfinex","ETHUSD",1762345266153,0.1496,3336.6,3336.3,0.4766]
["bitfinex","ETHUSD",1762345266388,3.15049504,3336.5,3336.3,0.4766]
["bitfinex","ETHUSD",1762345266777,3.15049504,3336.5,3336.4,0.4701]
["bitfinex","ETHUSD",1762345267277,3.15049504,3336.5,3336.4,0.9467]
["bitfinex","ETHUSD",1762345267882,3.15049504,3336.5,3336.4,0.4701]
["bitfinex","ETHUSD",1762345268198,0.1496,3336.4,3336.0,0.001]
["bitfinex","ETHUSD",1762345268496,3.30009504,3336.2,3336.0,0.001]
["bitfinex","ETHUSD",1762345268665,1.259712,3336.1,3336.0,0.001]
["bitfinex","ETHUSD",1762345270584,1.259712,3336.5,3336.0,0.001]
["bitfinex","ETHUSD",1762345270785,0.58492683,3336.4,3336.0,0.001]
["bitfinex","ETHUSD",1762345271003,0.5474613,3336.4,3336.0,0.001]
["bitfinex","ETHUSD",1762345271204,0.5474613,3336.4,3334.6,0.4766]
["bitfinex","ETHUSD",1762345271404,1.259712,3335.9,3334.8,0.4766]
["bitfinex","ETHUSD",1762345271604,1.259712,3335.9,3334.2,0.4766]
["bitfinex","ETHUSD",1762345271794,4.21490104,3335.4,3334.2,0.4766]
["bitfinex","ETHUSD",1762345271994,0.5474613,3335.8,3334.2,0.4766]
["bitfinex","ETHUSD",1762345272237,1.259712,3336.1,3334.3,0.405504]
["bitfinex","ETHUSD",1762345272398,1.259712,3335.5,3334.2,0.4766]
["bitfinex","ETHUSD",1762345273117,1.258912,3335.5,3334.2,0.4766]
["bitfinex","ETHUSD",1762345273815,0.03745991,3336.9,3334.2,0.4766]
["bitfinex","ETHUSD",1762345273816,0.405504,3336.8,3334.2,0.4766]
["bitfinex","ETHUSD",1762345274019,4.21490104,3335.7,3334.3,0.405504]
["bitfinex","ETHUSD",1762345274225,0.4214901,3335.6,3334.3,0.405504]
["bitfinex","ETHUSD",1762345274385,0.4214901,3335.6,3334.3,0.882104]
["bitfinex","ETHUSD",1762345274887,4.21490104,3335.7,3334.5,0.405504]
["bitfinex","ETHUSD",1762345275318,1.259712,3335.6,3334.7,0.405504]
["bitfinex","ETHUSD",1762345275496,4.21490104,3336.7,3334.8,0.4766]
["bitfinex","ETHUSD",1762345275820,1.259712,3336.6,3334.8,0.4766]
["bitfinex","ETHUSD",1762345276021,0.5474613,3336.5,3334.8,0.4766]
["bitfinex","ETHUSD",1762345276323,0.5474613,3336.5,3334.9,0.405504]
["bitfinex","ETHUSD",1762345276825,0.5474613,3336.5,3335.1,0.405504]
["bitfinex","ETHUSD",1762345277329,1.259712,3336.6,3335.3,0.405504]
["bitfinex","ETHUSD",1762345277692,1.259712,3336.6,3335.3,0.882104]
["bitfinex","ETHUSD",1762345278121,1.259712,3336.6,3335.5,0.405504]
["bitfinex","ETHUSD",1762345278653,0.1496,3335.6,3335.5,0.405504]
["bitfinex","ETHUSD",1762345278804,0.1496,3335.6,3335.3,0.405504]
["bitfinex","ETHUSD",1762345279008,0.47010542,3337.4,3335.6,0.405504]
["bitfinex","ETHUSD",1762345279208,0.15545253,3337.8,3335.7,0.36993099]
["bitfinex","ETHUSD",1762345279456,4.21490104,3337.5,3335.8,0.405504]
["bitfinex","ETHUSD",1762345279648,4.63639114,3337.5,3335.8,0.405504]
["bitfinex","ETHUSD",1762345279808,4.63639114,3337.5,3335.9,0.405504]
["bitfinex","ETHUSD",1762345279809,1.259712,3337.4,3335.9,0.405504]
["bitfinex","ETHUSD",1762345280009,4.63639114,3337.5,3335.9,0.405504]
["bitfinex","ETHUSD",1762345280010,4.21490104,3337.5,3335.9,0.405504]
["bitfinex","ETHUSD",1762345280246,4.21490104,3337.5,3336.1,0.405504]
["bitfinex","ETHUSD",1762345280654,4.21490104,3336.9,3335.7,0.4766]
["bitfinex","ETHUSD",1762345280811,4.21490104,3336.9,3335.8,0.405504]
["bitfinex","ETHUSD",1762345281411,4.21490104,3336.9,3335.9,0.405504]
["bitfinex","ETHUSD",1762345281947,4.21490104,3336.9,3336.1,0.405504]
["bitfinex","ETHUSD",1762345282360,0.46999002,3337.9,3336.8,0.4701]
["bitfinex","ETHUSD",1762345282544,1.259712,3337.8,3336.8,0.4701]
["bitfinex","ETHUSD",1762345282862,1.259712,3337.8,3336.2,0.6692]
["bitfinex","ETHUSD",1762345282863,1.259712,3337.8,3336.6,0.405504]
["bitfinex","ETHUSD",1762345283263,0.46999002,3337.9,3336.8,0.405504]
["bitfinex","ETHUSD",1762345283422,0.6692,3338.3,3337.8,0.4701]
["bitfinex","ETHUSD",1762345283623,4.21490104,3338.8,3337.8,0.4701]
["bitfinex","ETHUSD",1762345283858,0.46987539,3338.7,3336.7,0.1926]
["bitfinex","ETHUSD",1762345284044,1.259712,3338.1,3337.2,0.4766]
["bitfinex","ETHUSD",1762345284259,4.36665318,3339.1,3337.2,0.4766]
["bitfinex","ETHUSD",1762345284568,4.21490104,3338.9,3337.3,0.405504]
["bitfinex","ETHUSD",1762345284772,0.4766,3339.3,3337.5,0.405504]
["bitfinex","ETHUSD",1762345284981,4.21490104,3339.4,3337.5,0.405504]
["bitfinex","ETHUSD",1762345285123,4.21490104,3339.4,3336.7,0.1926]
["bitfinex","ETHUSD",1762345285124,4.21490104,3338.8,3337.6,0.4766]
["bitfinex","ETHUSD",1762345285326,1.259712,3338.7,3336.8,0.4766]
["bitfinex","ETHUSD",1762345285537,1.259712,3338.7,3336.9,0.405504]
["bitfinex","ETHUSD",1762345285989,1.259712,3338.9,3337.1,0.405504]
["bitfinex","ETHUSD",1762345286496,1.259712,3338.9,3337.3,0.405504]
["bitfinex","ETHUSD",1762345286862,1.259712,3338.9,3337.4,0.4766]
["bitfinex","ETHUSD",1762345287259,0.62005362,3339.7,3337.5,0.405504]
["bitfinex","ETHUSD",1762345287580,1.259712,3338.6,3337.4,0.4766]
["bitfinex","ETHUSD",1762345287782,0.62005362,3339.7,3337.5,0.405504]
["bitfinex","ETHUSD",1762345287783,1.259712,3339.2,3337.5,0.405504]
["bitfinex","ETHUSD",1762345287948,1.8071733,3339.2,3337.5,0.405504]
["bitfinex","ETHUSD",1762345288278,1.259712,3339.5,3337.6,0.4766]
["bitfinex","ETHUSD",1762345288783,1.259712,3339.5,3337.7,0.405504]
["bitfinex","ETHUSD",1762345288986,0.1496,3338.8,3338.2,0.1496]
["bitfinex","ETHUSD",1762345289347,0.1496,3338.8,3338.3,0.1926]
["bitfinex","ETHUSD",1762345289782,1.259712,3339.5,3338.4,0.4766]
["bitfinex","ETHUSD",1762345289985,0.1496,3339.0,3338.4,0.6262]
["bitfinex","ETHUSD",1762345290171,0.4698509,3339.7,3338.4,0.4766]
["bitfinex","ETHUSD",1762345290348,4.21490104,3339.9,3338.9,0.4608]
["bitfinex","ETHUSD",1762345290744,4.63639114,3339.9,3338.5,0.4681]
["bitfinex","ETHUSD",1762345290980,1.259712,3339.8,3338.5,0.4681]
["bitfinex","ETHUSD",1762345291558,4.21490104,3339.9,3338.5,0.4681]
["bitfinex","ETHUSD",1762345291763,1.259712,3339.8,3338.5,0.4681]
["bitfinex","ETHUSD",1762345292351,1.72935589,3340.3,3338.5,0.4681]
["bitfinex","ETHUSD",1762345292547,0.633935,3340.2,3338.5,0.4681]
["bitfinex","ETHUSD",1762345292790,0.633935,3340.2,3338.3,0.1926]
["bitfinex","ETHUSD",1762345292974,1.259712,3339.6,3338.2,0.6571]
["bitfinex","ETHUSD",1762345293361,1.259712,3339.6,3338.3,0.4681]
["bitfinex","ETHUSD",1762345294300,4.08165735,3340.1,3338.2,0.189]
["bitfinex","ETHUSD",1762345294474,0.4681,3339.7,3338.2,0.189]
["bitfinex","ETHUSD",1762345294674,0.4681,3339.7,3338.2,0.6454]
["bitfinex","ETHUSD",1762345295174,0.4681,3339.7,3338.3,0.4564]
["bitfinex","ETHUSD",1762345295587,0.51478133,3340.0,3338.3,0.4564]
["bitfinex","ETHUSD",1762345295873,1.259712,3340.0,3338.3,0.4564]
["bitfinex","ETHUSD",1762345296067,0.46964389,3340.3,3338.4,0.405504]
["bitfinex","ETHUSD",1762345296321,0.4564,3340.1,3338.4,0.405504]
["bitfinex","ETHUSD",1762345296475,0.46964389,3340.3,3338.5,0.4564]
["bitfinex","ETHUSD",1762345296875,0.46884389,3340.3,3338.5,0.4564]
["bitfinex","ETHUSD",1762345297102,0.46965371,3341.2,3340.3,0.888204]
["bitfinex","ETHUSD",1762345297312,4.23251938,3342.6,3340.5,0.4827]
["bitfinex","ETHUSD",1762345297514,4.08165735,3342.3,3340.5,0.4827]
["bitfinex","ETHUSD",1762345297835,4.08165735,3342.3,3340.6,0.4564]
["bitfinex","ETHUSD",1762345298174,0.42325194,3342.5,3340.6,0.4564]
["bitfinex","ETHUSD",1762345298426,4.08165735,3342.5,3340.6,0.4564]
["bitfinex","ETHUSD",1762345298725,1.259712,3342.4,3340.6,0.4564]
["bitfinex","ETHUSD",1762345298929,4.08165735,3342.5,3340.6,0.4564]
["bitfinex","ETHUSD",1762345299225,1.259712,3342.4,3340.6,0.4564]
["bitfinex","ETHUSD",1762345299726,4.08165735,3342.5,3340.6,0.4564]
["bitfinex","ETHUSD",1762345299876,1.66787774,3342.4,3340.6,0.4564]
["bitfinex","ETHUSD",1762345300077,0.1496,3341.5,3340.9,0.1496]
["bitfinex","ETHUSD",1762345300498,0.03739939,3342.3,3341.4,0.4827]
["bitfinex","ETHUSD",1762345300677,0.14854633,3342.6,3340.3,0.4564]
["bitfinex","ETHUSD",1762345300876,4.11905003,3342.9,3340.3,0.4564]
["bitfinex","ETHUSD",1762345301093,0.69654542,3342.7,3340.3,0.4564]
["bitfinex","ETHUSD",1762345301291,0.405504,3342.7,3340.3,0.4564]
["bitfinex","ETHUSD",1762345301687,0.405504,3342.0,3340.2,0.1809]
["bitfinex","ETHUSD",1762345301978,1.259712,3342.1,3340.2,0.1809]
["bitfinex","ETHUSD",1762345302487,1.259712,3342.1,3340.2,0.6373]
["bitfinex","ETHUSD",1762345302696,0.53413694,3342.0,3340.2,0.6373]
["bitfinex","ETHUSD",1762345302880,0.53413694,3342.0,3340.2,0.1809]
["bitfinex","ETHUSD",1762345303375,0.53413694,3342.0,3340.0,0.1809]
["bitfinex","ETHUSD",1762345303908,1.17143694,3342.0,3340.0,0.1809]
["bitfinex","ETHUSD",1762345304116,0.405504,3341.9,3340.0,0.1809]
["bitfinex","ETHUSD",1762345305334,1.259712,3341.4,3340.3,0.001]
["bitfinex","ETHUSD",1762345305629,0.03741058,3341.3,3340.3,0.001]
["bitfinex","ETHUSD",1762345305839,1.259712,3341.4,3340.3,0.001]
["bitfinex","ETHUSD",1762345305840,0.53787799,3341.2,3340.3,0.001]
["bitfinex","ETHUSD",1762345305978,1.259712,3340.7,3340.3,0.001]
["bitfinex","ETHUSD",1762345306414,1.259712,3341.1,3340.3,0.001]
["bitfinex","ETHUSD",1762345306814,1.259712,3341.1,3339.0,0.1809]
["bitfinex","ETHUSD",1762345306815,0.405504,3340.9,3339.0,0.1809]
["bitfinex","ETHUSD",1762345307016,1.259712,3341.1,3339.0,0.1809]
["bitfinex","ETHUSD",1762345307017,0.405504,3341.0,3339.0,0.1809]
["bitfinex","ETHUSD",1762345307322,1.259712,3341.1,3338.2,0.189]
["bitfinex","ETHUSD",1762345307323,1.259712,3340.4,3338.5,0.4564]
["bitfinex","ETHUSD",1762345307885,0.03741618,3340.8,3340.3,0.6636]
["bitfinex","ETHUSD",1762345308109,4.0671946,3343.7,3340.3,0.6636]
["bitfinex","ETHUSD",1762345308110,0.15468269,3342.3,3340.3,0.1809]
["bitfinex","ETHUSD",1762345308346,4.08165735,3342.5,3340.3,0.1809]
["bitfinex","ETHUSD",1762345308645,0.46943887,3342.3,3340.3,0.1809]
["bitfinex","ETHUSD",1762345308945,4.08165735,3342.0,3340.3,0.1809]
["bitfinex","ETHUSD",1762345309822,1.259712,3341.9,3340.3,0.1809]
["bitfinex","ETHUSD",1762345310413,0.1496,3340.9,3340.3,0.3305]
["bitfinex","ETHUSD",1762345311917,0.1496,3340.7,3340.1,0.1496]
["bitfinex","ETHUSD",1762345312253,0.97704593,3341.8,3339.1,0.4564]
["bitfinex","ETHUSD",1762345312455,0.97704593,3341.8,3339.0,0.1809]
["bitfinex","ETHUSD",1762345312456,1.259712,3341.2,3339.4,0.4564]
["bitfinex","ETHUSD",1762345313100,4.08165735,3343.2,3341.1,0.6636]
["bitfinex","ETHUSD",1762345313415,4.08165735,3343.2,3340.0,0.586404]
["bitfinex","ETHUSD",1762345313416,4.08165735,3342.4,3340.0,0.1809]
["bitfinex","ETHUSD",1762345313612,4.08165735,3342.4,3340.1,0.4564]
["bitfinex","ETHUSD",1762345313613,0.40816574,3342.3,3340.1,0.4564]
["bitfinex","ETHUSD",1762345313809,1.66787774,3342.3,3340.1,0.4564]
["bitfinex","ETHUSD",1762345315215,0.40816574,3342.3,3340.1,0.4564]
["bitfinex","ETHUSD",1762345315416,1.259712,3342.3,3340.1,0.4564]
["bitfinex","ETHUSD",1762345317613,1.259712,3342.3,3340.2,0.405504]
["bitfinex","ETHUSD",1762345317943,1.259712,3342.3,3340.1,0.4564]
["bitfinex","ETHUSD",1762345318343,4.08165735,3341.7,3340.1,0.4564]
["bitfinex","ETHUSD",1762345318550,1.259712,3341.6,3339.7,0.4564]
["bitfinex","ETHUSD",1762345318711,1.66787774,3341.6,3339.7,0.4564]
["bitfinex","ETHUSD",1762345318910,2.12427774,3341.6,3339.7,0.4564]
["bitfinex","ETHUSD",1762345319414,2.12427774,3341.6,3339.4,0.4564]
["bitfinex","ETHUSD",1762345320365,1.259712,3340.9,3339.1,0.4897]
["bitfinex","ETHUSD",1762345320767,1.258912,3340.9,3339.1,0.4897]
["bitfinex","ETHUSD",1762345321177,4.08165735,3340.3,3338.8,0.4897]
["bitfinex","ETHUSD",1762345321334,4.08165735,3340.3,3338.4,0.4897]
["bitfinex","ETHUSD",1762345322048,0.1496,3339.3,3338.7,0.1496]
["bitfinex","ETHUSD",1762345322572,0.1496,3339.0,3338.4,0.4897]
["bitfinex","ETHUSD",1762345322772,0.1496,3339.0,3338.4,0.6393]
["bitfinex","ETHUSD",1762345322940,0.1496,3339.0,3338.4,0.1496]
["bitfinex","ETHUSD",1762345323460,0.1496,3339.0,3338.4,0.6393]
["bitfinex","ETHUSD",1762345324274,0.1496,3339.0,3338.4,0.1496]
["bitfinex","ETHUSD",1762345324834,1.259712,3339.5,3338.0,0.1809]
["bitfinex","ETHUSD",1762345325046,1.259712,3339.5,3337.8,0.1991]
["bitfinex","ETHUSD",1762345325460,0.405504,3339.4,3337.8,0.1991]
["bitfinex","ETHUSD",1762345325661,0.405504,3339.4,3336.1,0.001]
["bitfinex","ETHUSD",1762345325662,1.259712,3338.8,3337.4,0.1991]
["bitfinex","ETHUSD",1762345326889,4.08165735,3339.6,3337.5,0.4897]
["bitfinex","ETHUSD",1762345327176,1.40514362,3341.6,3337.5,0.4897]
["bitfinex","ETHUSD",1762345327177,1.66787774,3340.2,3337.5,0.4897]
["bitfinex","ETHUSD",1762345327335,1.259712,3339.5,3337.5,0.4897]
["bitfinex","ETHUSD",1762345328342,4.08165735,3339.6,3337.6,0.405504]
["bitfinex","ETHUSD",1762345328850,1.259712,3339.5,3337.7,0.4897]
["bitfinex","ETHUSD",1762345329055,0.53413694,3339.4,3337.7,0.4897]
["bitfinex","ETHUSD",1762345329376,1.259712,3339.5,3337.7,0.4897]
["bitfinex","ETHUSD",1762345332042,1.259712,3338.8,3337.7,0.4897]
["bitfinex","ETHUSD",1762345332238,1.259712,3339.3,3337.7,0.4897]
["bitfinex","ETHUSD",1762345332454,4.08165735,3339.7,3337.7,0.4897]
["bitfinex","ETHUSD",1762345332979,1.259712,3339.6,3337.7,0.4897]
["bitfinex","ETHUSD",1762345333846,1.259712,3338.9,3337.7,0.4897]
["bitfinex","ETHUSD",1762345334283,1.259712,3338.9,3338.8,0.6674]
["bitfinex","ETHUSD",1762345334284,0.759712,3338.9,3338.8,0.6674]
["bitfinex","ETHUSD",1762345334442,0.1602,3339.9,3338.8,0.6674]
["bitfinex","ETHUSD",1762345334878,0.1496,3339.6,3339.0,0.1496]
["bitfinex","ETHUSD",1762345335061,0.1496,3339.3,3338.8,0.6674]
["bitfinex","ETHUSD",1762345335674,0.1496,3339.3,3338.8,1.1571]
["bitfinex","ETHUSD",1762345335862,0.1602,3339.9,3338.8,0.6674]
["bitfinex","ETHUSD",1762345336063,0.1602,3339.9,3338.9,0.4897]
["bitfinex","ETHUSD",1762345336791,0.6674,3340.8,3338.9,0.4897]
["bitfinex","ETHUSD",1762345336993,0.4805,3340.7,3338.9,0.4897]
["bitfinex","ETHUSD",1762345337791,0.31601366,3341.5,3340.6,0.1991]
["bitfinex","ETHUSD",1762345337964,0.1602,3340.9,3339.0,0.405504]
["bitfinex","ETHUSD",1762345338292,0.1602,3340.9,3339.2,0.405504]
["bitfinex","ETHUSD",1762345338647,0.4805,3340.8,3339.1,0.4897]
["bitfinex","ETHUSD",1762345338897,4.08165735,3340.4,3339.1,0.4897]
["bitfinex","ETHUSD",1762345339068,1.259712,3340.3,3339.1,0.4897]
["bitfinex","ETHUSD",1762345339472,1.740212,3340.3,3339.1,0.4897]
["bitfinex","ETHUSD",1762345339805,0.4805,3340.2,3338.8,0.1991]
["bitfinex","ETHUSD",1762345339986,0.58218693,3340.1,3338.8,0.1991]
["bitfinex","ETHUSD",1762345340298,1.259712,3340.3,3338.9,0.4897]
["bitfinex","ETHUSD",1762345340494,1.740212,3340.3,3338.9,0.4897]
["bitfinex","ETHUSD",1762345340869,0.4805,3340.7,3338.9,0.4897]
["bitfinex","ETHUSD",1762345341614,4.56215735,3341.1,3339.0,0.405504]
["bitfinex","ETHUSD",1762345341898,0.6407,3340.9,3339.0,0.405504]
["bitfinex","ETHUSD",1762345342195,0.6407,3340.9,3339.2,0.405504]
["bitfinex","ETHUSD",1762345342439,0.4805,3340.8,3339.2,0.405504]
["bitfinex","ETHUSD",1762345342589,0.4805,3340.8,3339.3,0.4897]
["bitfinex","ETHUSD",1762345343824,1.07870694,3340.8,3339.3,0.4897]
["bitfinex","ETHUSD",1762345344210,0.4805,3340.7,3339.3,0.4897]
["bitfinex","ETHUSD",1762345344399,0.4797,3340.7,3339.3,0.4897]
["bitfinex","ETHUSD",1762345344599,0.4797,3340.7,3338.8,0.1991]
["bitfinex","ETHUSD",1762345344786,0.4797,3340.7,3339.0,0.4897]
["bitfinex","ETHUSD",1762345345187,1.259712,3340.3,3339.0,0.4897]
["bitfinex","ETHUSD",1762345345405,1.79384894,3340.3,3339.0,0.4897]
["bitfinex","ETHUSD",1762345345925,0.1496,3339.5,3338.9,0.1496]
["bitfinex","ETHUSD",1762345346098,0.1496,3339.2,3338.6,0.1496]
["bitfinex","ETHUSD",1762345346291,1.79384894,3340.3,3338.2,0.4897]
["bitfinex","ETHUSD",1762345346488,1.79384894,3340.3,3338.4,0.1496]
["bitfinex","ETHUSD",1762345346489,0.1496,3339.0,3338.4,0.1496]
["bitfinex","ETHUSD",1762345347420,0.1496,3339.0,3338.4,0.6393]
["bitfinex","ETHUSD",1762345347724,0.1496,3339.1,3338.9,0.4683]
["bitfinex","ETHUSD",1762345348229,0.1496,3339.4,3339.0,0.958]
["bitfinex","ETHUSD",1762345348825,0.1496,3339.4,3339.1,0.6888]
["bitfinex","ETHUSD",1762345349404,0.1496,3339.4,3339.1,0.1991]
["bitfinex","ETHUSD",1762345349632,0.1496,3339.4,3338.8,0.1496]
["bitfinex","ETHUSD",1762345349817,0.1496,3339.4,3338.8,0.6393]
["bitfinex","ETHUSD",1762345350017,0.1496,3339.4,3339.3,0.671]
["bitfinex","ETHUSD",1762345350740,0.1496,3339.4,3339.3,0.1909]
["bitfinex","ETHUSD",1762345351235,0.1496,3339.4,3338.9,0.4529]
["bitfinex","ETHUSD",1762345351448,0.1496,3339.4,3339.1,0.1909]
["bitfinex","ETHUSD",1762345351597,0.1594,3339.9,3338.6,0.4529]
["bitfinex","ETHUSD",1762345351932,0.1496,3339.3,3338.7,0.1496]
["bitfinex","ETHUSD",1762345352436,0.1496,3339.3,3338.7,0.6025]
["bitfinex","ETHUSD",1762345352801,0.1496,3339.3,3338.7,0.1496]
["bitfinex","ETHUSD",1762345353922,0.1496,3338.8,3338.4,0.4529]
["bitfinex","ETHUSD",1762345354104,0.1496,3338.8,3338.2,0.1496]
["bitfinex","ETHUSD",1762345354299,0.1496,3338.8,3338.2,0.6025]
["bitfinex","ETHUSD",1762345354737,0.1496,3338.8,3338.2,0.1496]
["bitfinex","ETHUSD",1762345354916,0.1496,3338.6,3338.0,0.3487]
["bitfinex","ETHUSD",1762345355317,0.1496,3338.6,3338.0,0.8016]
["bitfinex","ETHUSD",1762345355737,0.1496,3338.6,3338.5,0.4801]
["bitfinex","ETHUSD",1762345356641,0.1496,3338.8,3338.5,0.4801]
["bitfinex","ETHUSD",1762345357042,0.1496,3338.8,3338.2,0.6025]
["bitfinex","ETHUSD",1762345357246,0.1496,3338.8,3338.2,0.1496]
["bitfinex","ETHUSD",1762345357784,0.1602,3342.0,3338.7,0.4801]
["bitfinex","ETHUSD",1762345357954,4.20718176,3340.7,3339.3,0.671]
["bitfinex","ETHUSD",1762345358278,0.4762,3340.3,3339.3,0.671]
["bitfinex","ETHUSD",1762345359078,1.259712,3340.0,3339.1,0.1938]
["bitfinex","ETHUSD",1762345359788,1.259712,3340.0,3339.2,0.4603]
["bitfinex","ETHUSD",1762345360498,0.6391,3339.9,3338.7,0.4603]
["bitfinex","ETHUSD",1762345360995,0.4797,3339.8,3338.7,0.4603]
["bitfinex","ETHUSD",1762345362406,4.20718176,3339.5,3338.4,0.4603]
["bitfinex","ETHUSD",1762345362540,1.259712,3339.4,3338.4,0.4603]
["bitfinex","ETHUSD",1762345362940,1.739412,3339.4,3338.4,0.4603]
["bitfinex","ETHUSD",1762345363145,0.4797,3339.3,3338.0,0.6594]
["bitfinex","ETHUSD",1762345363756,0.4797,3339.3,3338.1,0.4603]
["bitfinex","ETHUSD",1762345363951,0.4797,3339.3,3338.1,0.4613]
["bitfinex","ETHUSD",1762345364279,0.002,3339.8,3339.2,0.6489]
["bitfinex","ETHUSD",1762345364445,0.002,3339.8,3339.3,0.4551]
["bitfinex","ETHUSD",1762345364647,0.002,3339.8,3339.3,0.9154]
["bitfinex","ETHUSD",1762345365143,0.002,3339.8,3339.2,0.1938]
["bitfinex","ETHUSD",1762345365144,0.002,3339.8,3339.7,0.4551]
["bitfinex","ETHUSD",1762345365744,0.002,3339.8,3339.7,0.9154]
["bitfinex","ETHUSD",1762345367884,0.002,3339.8,3339.7,1.065]
["bitfinex","ETHUSD",1762345368249,0.0012,3339.8,3339.7,1.065]
["bitfinex","ETHUSD",1762345369988,0.1496,3340.4,3339.7,1.065]
["bitfinex","ETHUSD",1762345370149,0.1496,3340.4,3339.2,0.1938]
["bitfinex","ETHUSD",1762345370150,4.84688176,3342.0,3340.3,0.6489]
["bitfinex","ETHUSD",1762345370345,2.27084319,3341.9,3340.3,0.6489]
["bitfinex","ETHUSD",1762345370782,0.4795,3341.8,3340.3,1.1092]
["bitfinex","ETHUSD",1762345370982,1.419912,3342.0,3340.4,0.4603]
["bitfinex","ETHUSD",1762345371170,0.4795,3341.9,3340.4,0.4603]
["bitfinex","ETHUSD",1762345371943,1.259712,3341.4,3340.4,0.4603]
["bitfinex","ETHUSD",1762345372678,0.4795,3341.8,3340.4,0.4603]
["bitfinex","ETHUSD",1762345373961,0.1602,3342.0,3340.4,0.4603]
["bitfinex","ETHUSD",1762345374404,0.6397,3342.0,3340.4,0.4603]
["bitfinex","ETHUSD",1762345375706,0.1602,3342.0,3340.4,0.4603]
["bitfinex","ETHUSD",1762345376706,0.1602,3342.0,3340.5,0.405504]
["bitfinex","ETHUSD",1762345376862,1.259712,3342.4,3340.7,0.405504]
["bitfinex","ETHUSD",1762345377263,0.1594,3343.1,3340.7,0.405504]
["bitfinex","ETHUSD",1762345377267,4.20718176,3344.2,3342.3,0.6489]
["bitfinex","ETHUSD",1762345377461,0.1594,3343.7,3342.5,0.405504]
["bitfinex","ETHUSD",1762345377780,1.259712,3343.4,3341.8,0.4603]
["bitfinex","ETHUSD",1762345377989,0.0373882,3343.3,3341.9,0.1938]
["bitfinex","ETHUSD",1762345378192,0.4795,3343.3,3341.9,0.1938]
["bitfinex","ETHUSD",1762345378399,0.46866818,3343.2,3341.9,0.1938]
["bitfinex","ETHUSD",1762345378901,0.46866818,3343.2,3341.8,0.4603]
["bitfinex","ETHUSD",1762345378902,4.20718176,3342.9,3341.7,0.1938]
["bitfinex","ETHUSD",1762345379204,0.16,3342.8,3341.7,0.1938]
["bitfinex","ETHUSD",1762345379403,4.20718176,3343.4,3341.8,0.4603]
["bitfinex","ETHUSD",1762345379803,0.4795,3343.3,3341.8,0.4603]
["bitfinex","ETHUSD",1762345380008,0.1488,3342.9,3342.3,0.1488]
["bitfinex","ETHUSD",1762345380513,0.3088,3342.9,3342.3,0.1488]
["bitfinex","ETHUSD",1762345380870,0.1488,3342.9,3342.3,0.1488]
["bitfinex","ETHUSD",1762345381070,0.4795,3343.6,3341.7,0.1938]
["bitfinex","ETHUSD",1762345381276,1.259712,3343.4,3342.3,0.4943]
["bitfinex","ETHUSD",1762345381612,0.59463938,3343.3,3341.8,0.4943]
["bitfinex","ETHUSD",1762345381809,1.07413938,3343.3,3341.8,0.4943]
["bitfinex","ETHUSD",1762345382109,1.259712,3342.8,3341.3,0.4943]
["bitfinex","ETHUSD",1762345382528,0.6395,3342.7,3341.3,0.4943]
["bitfinex","ETHUSD",1762345382887,0.4795,3342.6,3341.3,0.4943]
["bitfinex","ETHUSD",1762345383300,0.16,3342.7,3341.3,0.4943]
["bitfinex","ETHUSD",1762345383986,0.16,3342.7,3341.4,0.405504]
["bitfinex","ETHUSD",1762345384198,0.16,3342.7,3341.3,0.4943]
["bitfinex","ETHUSD",1762345384396,0.4795,3342.6,3341.3,0.4943]
["bitfinex","ETHUSD",1762345384891,1.259712,3342.3,3341.3,0.4943]
["bitfinex","ETHUSD",1762345385719,1.259712,3342.3,3341.0,0.1938]
["bitfinex","ETHUSD",1762345385888,0.77063938,3342.7,3341.0,0.1938]
["bitfinex","ETHUSD",1762345385889,1.259712,3341.7,3341.0,0.1938]
["bitfinex","ETHUSD",1762345386392,0.1602,3341.6,3341.0,0.1938]
["bitfinex","ETHUSD",1762345387225,0.1602,3341.6,3340.5,0.4943]
["bitfinex","ETHUSD",1762345389240,0.03740834,3341.5,3340.5,0.4943]
["bitfinex","ETHUSD",1762345389407,0.6397,3341.6,3340.5,0.4943]
["bitfinex","ETHUSD",1762345389596,0.1602,3341.6,3340.5,0.4943]
["bitfinex","ETHUSD",1762345389792,0.1602,3341.9,3340.6,0.405504]
["bitfinex","ETHUSD",1762345390030,1.259712,3342.3,3341.5,0.4615]
["bitfinex","ETHUSD",1762345390232,1.85435138,3342.3,3341.5,0.4615]
["bitfinex","ETHUSD",1762345390823,1.85435138,3342.3,3340.0,0.1947]
["bitfinex","ETHUSD",1762345390824,0.0698,3341.6,3340.4,0.405504]
["bitfinex","ETHUSD",1762345391040,0.0698,3341.6,3340.5,0.3443]
["bitfinex","ETHUSD",1762345391041,0.1496,3341.1,3340.5,0.3443]
["bitfinex","ETHUSD",1762345391377,4.68668176,3342.2,3340.5,0.1947]
["bitfinex","ETHUSD",1762345391693,0.1602,3341.8,3341.0,0.4615]
["bitfinex","ETHUSD",1762345392044,0.1594,3341.8,3341.0,0.4615]
["bitfinex","ETHUSD",1762345392234,0.6381,3341.8,3340.6,0.4943]
["bitfinex","ETHUSD",1762345393769,0.6381,3341.8,3340.7,0.4943]
["bitfinex","ETHUSD",1762345395235,4.20718176,3341.6,3340.5,0.1947]
["bitfinex","ETHUSD",1762345395442,1.259712,3341.5,3340.5,0.1947]
["bitfinex","ETHUSD",1762345395743,0.0705,3340.6,3340.0,0.1947]
["bitfinex","ETHUSD",1762345396054,0.0705,3340.6,3339.8,0.001]
["bitfinex","ETHUSD",1762345396432,0.0705,3340.6,3339.8,0.4953]
["bitfinex","ETHUSD",1762345398033,0.0705,3340.6,3339.8,0.001]
["bitfinex","ETHUSD",1762345398233,0.5452,3340.6,3339.8,0.001]
["bitfinex","ETHUSD",1762345398662,0.0047,3339.9,3339.8,0.001]
["bitfinex","ETHUSD",1762345398858,1.259712,3340.3,3339.8,0.001]
["bitfinex","ETHUSD",1762345399063,1.738412,3340.3,3339.8,0.001]
["bitfinex","ETHUSD",1762345399669,0.1593,3340.5,3340.2,0.6562]
["bitfinex","ETHUSD",1762345399881,2.18911979,3341.8,3340.4,0.4615]
["bitfinex","ETHUSD",1762345399882,0.62887137,3341.8,3340.4,0.4615]
["bitfinex","ETHUSD",1762345400059,0.4787,3341.7,3340.4,0.4615]
["bitfinex","ETHUSD",1762345400644,0.4787,3341.7,3340.4,0.9558]
["bitfinex","ETHUSD",1762345401168,0.1496,3341.2,3340.6,0.1496]
["bitfinex","ETHUSD",1762345401367,0.1496,3341.2,3340.7,0.4943]
["bitfinex","ETHUSD",1762345401559,0.1496,3341.2,3341.1,0.6562]
["bitfinex","ETHUSD",1762345402679,0.1496,3341.2,3340.7,0.4943]
["bitfinex","ETHUSD",1762345404448,0.1594,3341.8,3340.9,0.1496]
["bitfinex","ETHUSD",1762345404449,0.1496,3341.5,3340.9,0.1496]
["bitfinex","ETHUSD",1762345405078,0.1594,3341.8,3340.7,0.4943]
["bitfinex","ETHUSD",1762345405247,0.1594,3341.8,3340.6,0.4943]
["bitfinex","ETHUSD",1762345407180,0.6381,3341.8,3340.6,0.4943]
["bitfinex","ETHUSD",1762345407574,1.259712,3341.5,3340.3,0.4943]
["bitfinex","ETHUSD",1762345408209,1.738412,3341.5,3340.3,0.4943]
["bitfinex","ETHUSD",1762345409603,1.259712,3341.5,3340.3,0.4943]
["bitfinex","ETHUSD",1762345410208,1.715812,3341.5,3340.3,0.4943]
["bitfinex","ETHUSD",1762345410704,0.4561,3341.4,3340.3,0.4943]
["bitfinex","ETHUSD",1762345411202,1.04839938,3341.4,3340.2,0.1947]
["bitfinex","ETHUSD",1762345411407,0.4561,3341.3,3340.2,0.6601]
["bitfinex","ETHUSD",1762345412897,0.4561,3341.3,3340.2,0.1947]
["bitfinex","ETHUSD",1762345414321,0.4561,3341.3,3340.2,0.6835]
["bitfinex","ETHUSD",1762345414520,1.10762931,3341.3,3340.2,0.6835]
["bitfinex","ETHUSD",1762345414719,0.4561,3341.3,3340.2,0.6835]
["bitfinex","ETHUSD",1762345415018,0.4787,3341.2,3340.2,0.6835]
["bitfinex","ETHUSD",1762345415218,0.1496,3340.6,3340.2,0.6835]
["bitfinex","ETHUSD",1762345415585,0.1496,3340.6,3340.5,0.4635]
["bitfinex","ETHUSD",1762345415786,0.4787,3341.7,3340.5,0.4635]
["bitfinex","ETHUSD",1762345416023,0.1496,3340.9,3340.6,0.4888]
["bitfinex","ETHUSD",1762345416224,0.1496,3341.2,3340.6,0.4888]
["bitfinex","ETHUSD",1762345416426,0.1496,3341.2,3340.8,0.4635]
["bitfinex","ETHUSD",1762345417384,0.1496,3341.2,3340.8,0.9523]
["bitfinex","ETHUSD",1762345417607,0.1496,3341.2,3341.1,0.6611]
["bitfinex","ETHUSD",1762345419522,0.1594,3341.8,3341.1,1.1499]
["bitfinex","ETHUSD",1762345419722,0.1594,3341.8,3340.2,0.1947]
["bitfinex","ETHUSD",1762345419723,0.0706,3341.2,3340.9,0.1496]
["bitfinex","ETHUSD",1762345420016,0.0706,3341.2,3340.2,0.1947]
["bitfinex","ETHUSD",1762345420017,0.1594,3341.8,3340.2,0.6835]
["bitfinex","ETHUSD",1762345420219,0.1594,3341.8,3341.1,0.6611]
["bitfinex","ETHUSD",1762345420621,0.6381,3341.8,3340.7,0.4888]
["bitfinex","ETHUSD",1762345423126,0.6381,3341.8,3340.6,0.001]
["bitfinex","ETHUSD",1762345423127,1.419112,3341.8,3340.6,0.001]
["bitfinex","ETHUSD",1762345423314,1.419112,3341.8,3340.6,0.4898]
["bitfinex","ETHUSD",1762345424027,0.4787,3341.7,3340.6,0.001]
["bitfinex","ETHUSD",1762345425020,0.4787,3341.7,3340.6,0.4898]
["bitfinex","ETHUSD",1762345428826,0.1594,3341.8,3340.6,0.4898]
["bitfinex","ETHUSD",1762345429217,0.46938822,3342.3,3340.6,0.4898]
["bitfinex","ETHUSD",1762345429406,0.1594,3341.9,3340.6,0.4898]
["bitfinex","ETHUSD",1762345430039,0.1496,3341.5,3340.9,0.1496]
["bitfinex","ETHUSD",1762345430611,0.1496,3341.5,3341.0,0.4888]
["bitfinex","ETHUSD",1762345431137,0.1496,3341.5,3341.1,0.1976]
["bitfinex","ETHUSD",1762345431510,0.1496,3341.5,3341.0,0.4888]
["bitfinex","ETHUSD",1762345431710,0.1496,3341.5,3341.1,0.1976]
["bitfinex","ETHUSD",1762345432342,0.1496,3341.5,3340.9,0.1496]
["bitfinex","ETHUSD",1762345432542,0.1496,3341.5,3340.9,0.6384]
["bitfinex","ETHUSD",1762345432845,0.1496,3341.5,3341.4,0.4635]
["bitfinex","ETHUSD",1762345435944,0.1496,3341.5,3341.4,0.9523]
["bitfinex","ETHUSD",1762345436146,0.80191922,3342.7,3341.4,0.9523]
["bitfinex","ETHUSD",1762345436350,0.4787,3342.6,3341.5,0.4888]
["bitfinex","ETHUSD",1762345437358,0.4787,3342.6,3341.6,0.4888]
["bitfinex","ETHUSD",1762345437914,0.4787,3342.6,3341.2,0.1976]
["bitfinex","ETHUSD",1762345438148,1.738412,3342.6,3341.2,0.6864]
["bitfinex","ETHUSD",1762345438358,1.419712,3342.9,3341.2,0.6864]
["bitfinex","ETHUSD",1762345438646,0.4787,3342.6,3341.3,0.4888]
["bitfinex","ETHUSD",1762345439661,0.4779,3342.6,3341.3,0.4888]
["bitfinex","ETHUSD",1762345439831,0.33260709,3342.5,3341.3,0.4888]
["bitfinex","ETHUSD",1762345440032,0.4779,3342.6,3341.3,0.4888]
["bitfinex","ETHUSD",1762345440534,0.6676612,3342.6,3341.2,0.1976]
["bitfinex","ETHUSD",1762345440741,0.33260709,3342.5,3341.2,0.1976]
["bitfinex","ETHUSD",1762345440942,0.1897612,3342.6,3341.2,0.6597]
["bitfinex","ETHUSD",1762345441311,0.1917612,3342.6,3341.2,0.1976]
["bitfinex","ETHUSD",1762345441512,0.75215376,3342.5,3341.2,0.1976]
["bitfinex","ETHUSD",1762345441748,0.4515,3342.4,3341.2,0.1976]
["bitfinex","ETHUSD",1762345443049,0.4515,3342.4,3341.2,0.6597]
["bitfinex","ETHUSD",1762345443250,0.0967,3341.3,3340.6,0.001]
["bitfinex","ETHUSD",1762345443750,0.1586,3341.2,3340.6,0.001]
["bitfinex","ETHUSD",1762345443995,0.1586,3341.7,3340.7,0.4621]
["bitfinex","ETHUSD",1762345444335,0.6101,3341.7,3340.7,0.4621]
["bitfinex","ETHUSD",1762345444865,0.4515,3341.6,3340.7,0.4621]
["bitfinex","ETHUSD",1762345445437,0.4515,3341.6,3340.6,0.001]
["bitfinex","ETHUSD",1762345445438,0.2562,3340.8,3340.6,0.001]
["bitfinex","ETHUSD",1762345445647,0.0016,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762345445868,0.1587,3340.8,3340.6,0.001]
["bitfinex","ETHUSD",1762345446176,0.4515,3341.1,3340.6,0.001]
["bitfinex","ETHUSD",1762345447466,0.2562,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762345449953,1.259712,3341.5,3340.6,0.001]
["bitfinex","ETHUSD",1762345449954,1.711212,3341.5,3340.6,0.4802]
["bitfinex","ETHUSD",1762345450288,0.1496,3341.0,3340.6,0.001]
["bitfinex","ETHUSD",1762345450977,0.1593,3340.9,3340.6,0.001]
["bitfinex","ETHUSD",1762345451500,0.405504,3341.6,3340.6,0.001]
["bitfinex","ETHUSD",1762345451669,0.857004,3341.6,3340.6,0.001]
["bitfinex","ETHUSD",1762345451989,0.2275316,3341.5,3340.6,0.001]
["bitfinex","ETHUSD",1762345452198,0.6790316,3341.5,3340.6,0.001]
["bitfinex","ETHUSD",1762345452365,0.2562,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762345452773,0.2562,3340.7,3339.8,0.001]
["bitfinex","ETHUSD",1762345452774,0.1496,3340.6,3339.8,0.001]
["bitfinex","ETHUSD",1762345452999,0.0937,3339.9,3339.8,0.001]
["bitfinex","ETHUSD",1762345453993,0.1496,3340.0,3339.8,0.001]
["bitfinex","ETHUSD",1762345454490,0.1587,3340.7,3339.9,0.9413]
["bitfinex","ETHUSD",1762345454695,0.1496,3340.1,3339.9,0.9413]
["bitfinex","ETHUSD",1762345454997,0.6330356,3341.5,3339.9,0.9413]
["bitfinex","ETHUSD",1762345454998,0.2275316,3341.5,3340.0,0.4621]
["bitfinex","ETHUSD",1762345455202,0.1593,3340.6,3339.9,0.4792]
["bitfinex","ETHUSD",1762345455401,0.4515,3340.5,3339.8,0.001]
["bitfinex","ETHUSD",1762345456502,0.0975,3339.9,3339.8,0.001]
["bitfinex","ETHUSD",1762345456919,0.5454,3339.9,3339.8,0.001]
["bitfinex","ETHUSD",1762345457504,0.46956115,3341.2,3339.8,0.9423]
["bitfinex","ETHUSD",1762345457711,0.1593,3340.9,3339.8,0.001]
["bitfinex","ETHUSD",1762345458086,1.259712,3340.5,3339.8,0.001]
["bitfinex","ETHUSD",1762345459278,0.6108,3340.9,3339.9,0.4621]
["bitfinex","ETHUSD",1762345459600,0.6108,3340.9,3339.8,0.001]
["bitfinex","ETHUSD",1762345459795,0.4515,3340.8,3339.8,0.001]
["bitfinex","ETHUSD",1762345460200,0.0374117,3341.2,3340.7,0.677]
["bitfinex","ETHUSD",1762345460400,0.002,3342.6,3340.8,0.4792]
["bitfinex","ETHUSD",1762345460401,0.92096279,3341.9,3340.8,0.4792]
["bitfinex","ETHUSD",1762345460587,1.12585272,3341.7,3340.8,0.4792]
["bitfinex","ETHUSD",1762345461404,0.67435272,3341.7,3340.8,0.4792]
["bitfinex","ETHUSD",1762345461717,0.4515,3341.6,3340.5,0.4621]
["bitfinex","ETHUSD",1762345462391,0.67435272,3341.7,3340.5,0.4621]
["bitfinex","ETHUSD",1762345462919,0.1586,3341.7,3340.5,0.4621]
["bitfinex","ETHUSD",1762345463224,0.89441123,3341.6,3339.8,0.001]
["bitfinex","ETHUSD",1762345463389,2.076807,3341.6,3340.1,0.1978]
["bitfinex","ETHUSD",1762345463723,0.4515,3341.5,3340.1,0.1978]
["bitfinex","ETHUSD",1762345463888,1.04627764,3341.5,3340.2,0.4621]
["bitfinex","ETHUSD",1762345464287,0.4515,3341.4,3340.1,0.1978]
["bitfinex","ETHUSD",1762345465020,0.1496,3340.4,3340.1,0.1978]
["bitfinex","ETHUSD",1762345465437,0.1496,3340.4,3340.1,0.6599]
["bitfinex","ETHUSD",1762345465639,2.23645987,3341.6,3340.3,0.4792]
["bitfinex","ETHUSD",1762345465841,1.15828019,3341.4,3340.3,0.4792]
["bitfinex","ETHUSD",1762345466299,1.38225187,3341.3,3340.1,0.1978]
["bitfinex","ETHUSD",1762345466815,1.38225187,3341.3,3339.8,0.001]
["bitfinex","ETHUSD",1762345466816,1.259712,3340.9,3339.8,0.001]
["bitfinex","ETHUSD",1762345467021,0.52524787,3340.8,3339.8,0.001]
["bitfinex","ETHUSD",1762345467240,0.6108,3340.8,3339.8,0.001]
["bitfinex","ETHUSD",1762345467442,1.12009551,3340.7,3339.8,0.001]
["bitfinex","ETHUSD",1762345467610,1.57159551,3340.7,3339.8,0.001]
["bitfinex","ETHUSD",1762345467817,0.4515,3340.6,3339.8,0.001]
["bitfinex","ETHUSD",1762345468049,0.52199673,3340.5,3339.8,0.001]
["bitfinex","ETHUSD",1762345468208,1.259712,3340.2,3339.8,0.001]
["bitfinex","ETHUSD",1762345468406,0.0975,3339.9,3339.8,0.001]
["bitfinex","ETHUSD",1762345469258,0.5446,3339.9,3339.8,0.001]
["bitfinex","ETHUSD",1762345470250,0.0967,3339.9,3339.1,0.23002076]
["bitfinex","ETHUSD",1762345470400,0.0967,3339.9,3339.2,0.1849]
["bitfinex","ETHUSD",1762345470925,1.08680073,3340.8,3339.2,0.1849]
["bitfinex","ETHUSD",1762345470926,0.15213578,3340.5,3339.8,0.462]
["bitfinex","ETHUSD",1762345471140,0.15213578,3340.5,3339.2,0.1849]
["bitfinex","ETHUSD",1762345471141,0.15213578,3340.5,3340.4,0.462]
["bitfinex","ETHUSD",1762345471449,0.15213578,3340.5,3340.4,0.6469]
["bitfinex","ETHUSD",1762345471806,4.27226442,3342.0,3340.4,0.6469]
["bitfinex","ETHUSD",1762345472009,1.68693844,3341.9,3340.4,0.6469]
["bitfinex","ETHUSD",1762345472341,1.68693844,3341.9,3340.5,0.4911]
["bitfinex","ETHUSD",1762345472754,4.27226442,3342.0,3340.5,0.4911]
["bitfinex","ETHUSD",1762345472947,0.002,3342.6,3341.9,0.462]
["bitfinex","ETHUSD",1762345474238,0.4611,3342.6,3341.8,0.1849]
["bitfinex","ETHUSD",1762345474430,0.4611,3342.6,3341.6,0.1844]
["bitfinex","ETHUSD",1762345474631,1.259712,3342.1,3341.4,0.1844]
["bitfinex","ETHUSD",1762345474837,0.03740275,3342.0,3341.4,0.1844]
["bitfinex","ETHUSD",1762345475262,1.79347964,3342.1,3341.4,0.1844]
["bitfinex","ETHUSD",1762345475263,1.259712,3342.1,3341.4,0.1844]
["bitfinex","ETHUSD",1762345475440,1.259712,3342.1,3341.5,0.4974]
["bitfinex","ETHUSD",1762345475640,0.1496,3341.8,3341.5,0.4974]
["bitfinex","ETHUSD",1762345475845,1.259712,3342.1,3341.5,0.4974]
["bitfinex","ETHUSD",1762345476044,0.1496,3342.0,3341.5,0.4974]
["bitfinex","ETHUSD",1762345477370,0.1496,3342.0,3341.9,0.4535]
["bitfinex","ETHUSD",1762345477963,0.1496,3342.0,3341.5,0.4974]
["bitfinex","ETHUSD",1762345478642,0.03740387,3341.9,3341.4,0.334]
["bitfinex","ETHUSD",1762345478842,0.1496,3341.8,3341.4,0.1844]
["bitfinex","ETHUSD",1762345479067,0.1496,3341.8,3341.4,0.6818]
["bitfinex","ETHUSD",1762345479644,0.46929072,3342.7,3341.7,0.4535]
["bitfinex","ETHUSD",1762345479849,0.46929072,3342.7,3342.5,0.4535]
["bitfinex","ETHUSD",1762345480666,1.259712,3343.0,3342.5,0.4535]
["bitfinex","ETHUSD",1762345480867,0.46915624,3343.3,3342.5,0.4535]
["bitfinex","ETHUSD",1762345481059,1.259712,3343.1,3342.5,0.4535]
["bitfinex","ETHUSD",1762345481370,1.259712,3343.1,3342.5,0.9509]
["bitfinex","ETHUSD",1762345482282,1.259712,3343.1,3342.5,0.4535]
["bitfinex","ETHUSD",1762345482856,0.15186179,3343.2,3342.5,0.4535]
["bitfinex","ETHUSD",1762345483057,0.002,3342.7,3342.5,0.4535]
["bitfinex","ETHUSD",1762345483266,0.0945,3342.6,3341.9,0.1844]
["bitfinex","ETHUSD",1762345483564,0.002,3342.6,3342.5,0.4535]
["bitfinex","ETHUSD",1762345483762,0.46915624,3343.3,3342.6,0.4535]
["bitfinex","ETHUSD",1762345483973,0.46915624,3343.3,3343.2,0.6379]
["bitfinex","ETHUSD",1762345484356,4.20026697,3344.3,3343.2,1.1353]
["bitfinex","ETHUSD",1762345484558,0.4200267,3344.2,3343.3,0.4974]
["bitfinex","ETHUSD",1762345484770,1.6797387,3344.2,3343.3,0.4974]
["bitfinex","ETHUSD",1762345485446,1.259712,3344.2,3344.1,0.6379]
["bitfinex","ETHUSD",1762345485651,1.259712,3344.4,3343.3,0.4974]
["bitfinex","ETHUSD",1762345486807,1.259712,3343.8,3343.2,0.1844]
["bitfinex","ETHUSD",1762345486952,1.259712,3343.8,3343.1,0.1844]
["bitfinex","ETHUSD",1762345487153,1.259712,3343.8,3343.1,0.6818]
["bitfinex","ETHUSD",1762345487572,1.259712,3343.8,3343.2,0.4974]
["bitfinex","ETHUSD",1762345488248,1.259712,3343.8,3343.1,0.1844]
["bitfinex","ETHUSD",1762345488951,1.259712,3343.8,3343.1,0.6818]
["bitfinex","ETHUSD",1762345489594,4.20026697,3344.8,3343.7,0.4535]
["bitfinex","ETHUSD",1762345489788,0.1488,3344.0,3343.7,0.4535]
["bitfinex","ETHUSD",1762345490373,0.1488,3343.7,3343.2,0.4974]
["bitfinex","ETHUSD",1762345490782,0.1488,3343.7,3343.6,0.4535]
["bitfinex","ETHUSD",1762345491594,0.1488,3343.9,3343.6,0.9509]
["bitfinex","ETHUSD",1762345491976,0.1488,3343.9,3343.8,0.4535]
["bitfinex","ETHUSD",1762345492814,0.1488,3343.9,3343.3,0.1488]
["bitfinex","ETHUSD",1762345492970,0.1488,3343.9,3343.3,0.6462]
["bitfinex","ETHUSD",1762345493960,0.4394567,3344.7,3343.4,0.4974]
["bitfinex","ETHUSD",1762345494161,0.4394567,3344.7,3343.2,0.4974]
["bitfinex","ETHUSD",1762345494162,0.1488,3343.7,3343.2,0.4974]
["bitfinex","ETHUSD",1762345494786,0.1488,3343.7,3343.6,0.4535]
["bitfinex","ETHUSD",1762345495195,1.259712,3343.8,3343.6,0.4535]
["bitfinex","ETHUSD",1762345495363,1.259712,3343.8,3343.7,0.4535]
["bitfinex","ETHUSD",1762345495899,1.259712,3343.8,3343.5,0.4974]
["bitfinex","ETHUSD",1762345496812,1.259712,3343.8,3343.3,0.1488]
["bitfinex","ETHUSD",1762345497015,1.259712,3343.8,3343.3,0.6462]
["bitfinex","ETHUSD",1762345497600,1.259712,3343.8,3343.1,0.1844]
["bitfinex","ETHUSD",1762345497810,0.1488,3343.7,3343.1,0.3332]
["bitfinex","ETHUSD",1762345498222,0.7278379,3343.7,3343.1,0.1488]
["bitfinex","ETHUSD",1762345498521,0.4689659,3345.0,3343.8,0.4535]
["bitfinex","ETHUSD",1762345498750,0.4689659,3345.0,3343.2,0.4974]
["bitfinex","ETHUSD",1762345499016,0.1488,3345.0,3344.4,0.1488]
["bitfinex","ETHUSD",1762345499581,0.1488,3345.0,3344.4,0.6462]
["bitfinex","ETHUSD",1762345500104,0.1488,3345.0,3344.5,0.466]
["bitfinex","ETHUSD",1762345500282,1.259712,3345.1,3344.9,0.4667]
["bitfinex","ETHUSD",1762345500480,0.1488,3345.2,3344.9,0.4667]
["bitfinex","ETHUSD",1762345501007,0.1488,3345.2,3344.9,0.9327]
["bitfinex","ETHUSD",1762345501213,0.1488,3345.2,3344.6,0.1488]
["bitfinex","ETHUSD",1762345501574,0.4604,3345.4,3344.2,0.6504]
["bitfinex","ETHUSD",1762345501781,0.1488,3345.0,3344.4,0.1488]
["bitfinex","ETHUSD",1762345501981,0.5608779,3345.0,3343.9,0.1838]
["bitfinex","ETHUSD",1762345502208,0.1488,3344.3,3343.9,0.1838]
["bitfinex","ETHUSD",1762345502419,0.002,3344.3,3344.0,0.466]
["bitfinex","ETHUSD",1762345502588,0.002,3344.3,3344.2,0.4667]
["bitfinex","ETHUSD",1762345503094,0.002,3344.3,3344.2,0.9327]
["bitfinex","ETHUSD",1762345508242,4.20026697,3346.0,3344.2,0.9327]
["bitfinex","ETHUSD",1762345508243,3.74873485,3346.0,3344.2,0.4667]
["bitfinex","ETHUSD",1762345508543,0.4200267,3345.9,3344.3,0.466]
["bitfinex","ETHUSD",1762345508893,0.4200267,3345.9,3343.9,0.1838]
["bitfinex","ETHUSD",1762345509243,0.8986408,3347.4,3343.9,0.1838]
["bitfinex","ETHUSD",1762345509244,4.20026697,3346.2,3344.0,0.405504]
["bitfinex","ETHUSD",1762345509530,4.20026697,3346.2,3343.9,0.6498]
["bitfinex","ETHUSD",1762345509693,4.20026697,3345.6,3344.0,0.466]
["bitfinex","ETHUSD",1762345510320,1.259712,3345.5,3344.0,0.466]
["bitfinex","ETHUSD",1762345510692,1.258912,3345.5,3344.0,0.466]
["bitfinex","ETHUSD",1762345511944,1.8048299,3345.5,3344.0,0.466]
["bitfinex","ETHUSD",1762345512439,0.1488,3344.7,3344.2,0.1488]
["bitfinex","ETHUSD",1762345512815,0.1488,3344.7,3344.2,0.6148]
["bitfinex","ETHUSD",1762345513436,1.258912,3345.5,3344.6,0.4667]
["bitfinex","ETHUSD",1762345513830,0.405504,3346.6,3345.4,0.6505]
["bitfinex","ETHUSD",1762345513831,4.20026697,3346.6,3345.4,0.6505]
["bitfinex","ETHUSD",1762345514041,4.8209909,3346.6,3345.5,0.4667]
["bitfinex","ETHUSD",1762345514208,1.363512,3346.5,3345.4,0.1838]
["bitfinex","ETHUSD",1762345514409,1.363512,3346.5,3345.1,0.466]
["bitfinex","ETHUSD",1762345514716,0.1038,3346.4,3345.2,0.1838]
["bitfinex","ETHUSD",1762345514907,0.59627909,3346.4,3345.2,0.1838]
["bitfinex","ETHUSD",1762345515103,0.59627909,3346.4,3345.2,0.6498]
["bitfinex","ETHUSD",1762345515510,0.1038,3346.4,3345.3,0.466]
["bitfinex","ETHUSD",1762345517040,1.259712,3346.5,3345.3,0.466]
["bitfinex","ETHUSD",1762345517243,1.259712,3346.6,3345.3,0.466]
["bitfinex","ETHUSD",1762345517606,4.20026697,3346.7,3345.3,0.466]
["bitfinex","ETHUSD",1762345517861,1.259712,3346.6,3345.3,0.466]
["bitfinex","ETHUSD",1762345518236,4.20026697,3346.7,3345.3,0.466]
["bitfinex","ETHUSD",1762345518749,1.259712,3346.6,3345.3,0.466]
["bitfinex","ETHUSD",1762345519173,0.1038,3347.4,3345.4,0.405504]
["bitfinex","ETHUSD",1762345519551,0.1038,3347.4,3345.5,0.466]
["bitfinex","ETHUSD",1762345520389,1.259712,3347.1,3345.5,0.466]
["bitfinex","ETHUSD",1762345520672,0.6497979,3347.0,3345.5,0.466]
["bitfinex","ETHUSD",1762345520878,1.259712,3347.1,3345.5,0.466]
["bitfinex","ETHUSD",1762345521097,0.25222893,3347.4,3345.5,0.466]
["bitfinex","ETHUSD",1762345521259,1.51194093,3347.4,3345.5,0.466]
["bitfinex","ETHUSD",1762345521460,0.25222893,3347.4,3345.5,0.466]
["bitfinex","ETHUSD",1762345521652,1.259712,3347.0,3345.5,0.466]
["bitfinex","ETHUSD",1762345523345,0.1488,3346.7,3346.2,0.1488]
["bitfinex","ETHUSD",1762345523865,1.259712,3347.0,3346.6,0.4667]
["bitfinex","ETHUSD",1762345523866,0.1488,3347.0,3346.6,0.4667]
["bitfinex","ETHUSD",1762345524176,0.1488,3347.0,3346.9,0.4667]
["bitfinex","ETHUSD",1762345524395,0.002,3347.4,3346.9,0.4667]
["bitfinex","ETHUSD",1762345525085,0.002,3347.4,3347.0,0.466]
["bitfinex","ETHUSD",1762345525241,0.002,3347.4,3347.3,0.6505]
["bitfinex","ETHUSD",1762345525880,0.002,3347.4,3347.3,0.1838]
["bitfinex","ETHUSD",1762345526172,0.002,3347.4,3347.3,0.4667]
["bitfinex","ETHUSD",1762345526376,0.002,3347.4,3347.3,0.9327]
["bitfinex","ETHUSD",1762345527011,0.002,3347.4,3347.3,0.4667]
["bitfinex","ETHUSD",1762345527390,0.002,3347.4,3347.3,0.9327]
["bitfinex","ETHUSD",1762345528380,0.3,3348.7,3347.4,0.405504]
["bitfinex","ETHUSD",1762345528584,0.3,3348.7,3348.6,0.1838]
["bitfinex","ETHUSD",1762345528810,0.3,3348.7,3347.5,0.6505]
["bitfinex","ETHUSD",1762345529085,0.3,3348.7,3347.6,0.6182004]
["bitfinex","ETHUSD",1762345529583,0.3,3348.7,3347.7,0.466]
["bitfinex","ETHUSD",1762345529784,0.3,3348.7,3347.7,0.41459]
["bitfinex","ETHUSD",1762345530529,0.3,3348.7,3348.6,0.4706]
["bitfinex","ETHUSD",1762345531514,0.3,3348.7,3347.6,0.1522004]
["bitfinex","ETHUSD",1762345531738,0.3,3348.7,3347.5,0.1838]
["bitfinex","ETHUSD",1762345531901,0.3,3348.7,3347.7,0.4919]
["bitfinex","ETHUSD",1762345532224,0.3,3348.7,3348.6,0.4706]
["bitfinex","ETHUSD",1762345532588,0.3,3348.7,3347.5,0.1838]
["bitfinex","ETHUSD",1762345532589,0.3,3348.7,3348.2,0.4919]
["bitfinex","ETHUSD",1762345534323,0.3,3348.7,3348.6,0.6194]
["bitfinex","ETHUSD",1762345534513,0.2992,3348.7,3348.6,0.6194]
["bitfinex","ETHUSD",1762345534747,0.2992,3348.7,3348.6,1.0885]
["bitfinex","ETHUSD",1762345535360,0.2992,3348.7,3348.6,0.1488]
["bitfinex","ETHUSD",1762345535659,0.2992,3348.7,3348.0,0.4691]
["bitfinex","ETHUSD",1762345535660,0.4544,3348.7,3348.0,0.4691]
["bitfinex","ETHUSD",1762345536165,0.4544,3348.7,3347.5,0.1838]
["bitfinex","ETHUSD",1762345536359,0.4544,3348.7,3347.6,0.4691]
["bitfinex","ETHUSD",1762345537023,0.6096,3348.7,3347.6,0.4691]
["bitfinex","ETHUSD",1762345537221,0.1552,3348.6,3347.6,0.4691]
["bitfinex","ETHUSD",1762345537558,0.4544,3348.7,3347.6,0.4691]
["bitfinex","ETHUSD",1762345537757,0.2992,3348.7,3347.6,0.4691]
["bitfinex","ETHUSD",1762345538172,0.2992,3348.7,3348.6,0.488]
["bitfinex","ETHUSD",1762345538676,0.2992,3348.7,3348.6,0.9571]
["bitfinex","ETHUSD",1762345539652,0.03729562,3351.6,3348.9,0.488]
["bitfinex","ETHUSD",1762345539848,0.42519009,3353.0,3349.9,0.6805]
["bitfinex","ETHUSD",1762345539849,0.0514,3350.8,3349.9,0.6805]
["bitfinex","ETHUSD",1762345540139,0.0514,3351.1,3349.9,0.6805]
["bitfinex","ETHUSD",1762345540479,4.35988481,3351.9,3349.9,2.4396]
["bitfinex","ETHUSD",1762345540480,0.3,3351.9,3349.9,2.4396]
["bitfinex","ETHUSD",1762345540683,0.2652,3351.7,3350.0,0.71306]
["bitfinex","ETHUSD",1762345540977,0.2652,3351.7,3350.1,0.4691]
["bitfinex","ETHUSD",1762345541136,0.055,3351.7,3350.1,0.4691]
["bitfinex","ETHUSD",1762345541342,0.3,3351.9,3350.1,0.4691]
["bitfinex","ETHUSD",1762345541554,0.2102,3351.8,3349.9,0.083175]
["bitfinex","ETHUSD",1762345542327,0.1824912,3351.7,3349.9,0.083175]
["bitfinex","ETHUSD",1762345542677,0.4674,3351.6,3349.9,0.083175]
["bitfinex","ETHUSD",1762345543494,0.4674,3351.6,3350.0,0.4691]
["bitfinex","ETHUSD",1762345543877,0.4674,3351.6,3349.9,0.083175]
["bitfinex","ETHUSD",1762345544809,0.4674,3351.6,3350.0,0.4691]
["bitfinex","ETHUSD",1762345544979,0.4674,3351.6,3349.9,0.083175]
["bitfinex","ETHUSD",1762345545415,0.1488,3350.9,3350.4,0.1488]
["bitfinex","ETHUSD",1762345545779,0.6552,3350.8,3350.4,0.1488]
["bitfinex","ETHUSD",1762345546774,0.1488,3350.9,3350.4,0.1488]
["bitfinex","ETHUSD",1762345547399,0.1488,3351.1,3350.5,0.1488]
["bitfinex","ETHUSD",1762345547997,0.1878,3351.2,3350.2,0.4691]
["bitfinex","ETHUSD",1762345549582,0.4674,3351.1,3349.9,0.083175]
["bitfinex","ETHUSD",1762345549788,0.4674,3351.1,3349.9,0.552275]
["bitfinex","ETHUSD",1762345550980,0.4674,3351.1,3349.9,0.083175]
["bitfinex","ETHUSD",1762345551483,0.4674,3351.1,3349.9,0.552275]
["bitfinex","ETHUSD",1762345551880,0.3,3351.9,3351.1,0.405504]
["bitfinex","ETHUSD",1762345552128,0.4213,3351.9,3351.1,0.488]
["bitfinex","ETHUSD",1762345552338,0.4213,3351.9,3351.2,0.1925]
["bitfinex","ETHUSD",1762345552486,0.4674,3351.8,3350.7,0.1925]
["bitfinex","ETHUSD",1762345553192,0.4674,3351.8,3350.7,0.6616]
["bitfinex","ETHUSD",1762345553595,0.4674,3351.8,3350.7,0.1925]
["bitfinex","ETHUSD",1762345554187,0.4674,3351.8,3350.7,0.6616]
["bitfinex","ETHUSD",1762345554420,0.4213,3351.9,3350.7,0.6616]
["bitfinex","ETHUSD",1762345554729,0.4213,3351.9,3350.8,0.4691]
["bitfinex","ETHUSD",1762345555100,0.4213,3351.9,3351.8,0.488]
["bitfinex","ETHUSD",1762345555337,0.4213,3351.9,3351.8,0.6805]
["bitfinex","ETHUSD",1762345555541,0.1668,3354.5,3351.9,0.405504]
["bitfinex","ETHUSD",1762345555829,0.1668,3354.5,3352.2,0.405504]
["bitfinex","ETHUSD",1762345556042,0.1668,3354.5,3352.4,0.405504]
["bitfinex","ETHUSD",1762345556043,0.94693374,3354.4,3352.4,0.405504]
["bitfinex","ETHUSD",1762345556187,0.94693374,3354.4,3352.3,0.6616]
["bitfinex","ETHUSD",1762345556188,1.5263715,3354.4,3352.3,0.6616]
["bitfinex","ETHUSD",1762345556386,0.4674,3354.3,3352.3,0.6616]
["bitfinex","ETHUSD",1762345556586,4.05988481,3353.9,3352.4,0.4691]
["bitfinex","ETHUSD",1762345556853,2.63037022,3353.8,3352.4,0.4691]
["bitfinex","ETHUSD",1762345557029,2.63037022,3353.8,3351.9,0.4691]
["bitfinex","ETHUSD",1762345557030,1.259712,3353.7,3351.9,0.4691]
["bitfinex","ETHUSD",1762345557245,1.259712,3353.7,3351.8,0.1925]
["bitfinex","ETHUSD",1762345557246,0.14847844,3354.7,3352.0,0.77725137]
["bitfinex","ETHUSD",1762345557537,15.10423293,3359.0,3352.0,0.77725137]
["bitfinex","ETHUSD",1762345557538,0.00423294,3359.0,3355.9,0.1925]
["bitfinex","ETHUSD",1762345557703,0.1669,3357.7,3356.1,0.405504]
["bitfinex","ETHUSD",1762345557913,0.4674,3358.1,3356.3,0.405504]
["bitfinex","ETHUSD",1762345558145,0.4674,3358.1,3356.2,0.4352996]
["bitfinex","ETHUSD",1762345558146,0.1669,3357.4,3356.0,0.4691]
["bitfinex","ETHUSD",1762345558314,0.1661,3357.4,3356.7,0.1488]
["bitfinex","ETHUSD",1762345558510,0.1488,3357.4,3356.7,0.1488]
["bitfinex","ETHUSD",1762345558716,0.1668,3358.5,3357.3,0.1925]
["bitfinex","ETHUSD",1762345558939,4.53151775,3359.0,3357.3,0.6616]
["bitfinex","ETHUSD",1762345559138,4.53151775,3359.0,3356.0,0.02979737]
["bitfinex","ETHUSD",1762345559141,4.24768481,3357.4,3356.0,0.02979737]
["bitfinex","ETHUSD",1762345559463,4.05988481,3358.2,3354.0,0.09923037]
["bitfinex","ETHUSD",1762345559614,0.64095178,3358.9,3353.7,3.13131394]
["bitfinex","ETHUSD",1762345559813,0.09999999,3357.4,3353.8,0.83693408]
["bitfinex","ETHUSD",1762345560049,0.09999999,3357.4,3353.5,4.05988481]
["bitfinex","ETHUSD",1762345560050,0.09999999,3358.3,3354.4,1.259712]
["bitfinex","ETHUSD",1762345560209,0.09999999,3358.2,3354.4,1.259712]
["bitfinex","ETHUSD",1762345560415,0.00423294,3359.0,3354.7,1.309712]
["bitfinex","ETHUSD",1762345560612,0.00423294,3359.0,3356.0,0.05]
["bitfinex","ETHUSD",1762345560848,0.00423294,3359.0,3354.5,0.0991]
["bitfinex","ETHUSD",1762345560849,0.09999999,3358.1,3355.9,0.35643795]
["bitfinex","ETHUSD",1762345561011,0.09999999,3358.1,3355.0,0.05]
["bitfinex","ETHUSD",1762345561217,0.09999999,3357.7,3354.6,0.0991]
["bitfinex","ETHUSD",1762345561437,0.1992,3358.2,3354.6,0.0991]
["bitfinex","ETHUSD",1762345561438,0.09999999,3357.2,3354.6,0.0991]
["bitfinex","ETHUSD",1762345561824,0.09999999,3356.7,3354.6,0.0991]
["bitfinex","ETHUSD",1762345562024,1.259712,3357.8,3354.7,0.0991]
["bitfinex","ETHUSD",1762345562025,0.09999999,3357.8,3354.7,0.0991]
["bitfinex","ETHUSD",1762345562248,0.09999999,3356.9,3354.7,0.0991]
["bitfinex","ETHUSD",1762345562548,0.4726,3357.7,3354.7,0.0991]
["bitfinex","ETHUSD",1762345562549,0.09999999,3356.6,3354.7,0.0991]
["bitfinex","ETHUSD",1762345562748,1.259712,3357.3,3354.7,0.0991]
["bitfinex","ETHUSD",1762345562749,0.09999999,3356.2,3354.7,0.0991]
["bitfinex","ETHUSD",1762345563056,0.09999999,3355.9,3354.7,0.0991]
["bitfinex","ETHUSD",1762345563236,0.09999999,3356.6,3354.7,0.0991]
["bitfinex","ETHUSD",1762345563436,0.57259999,3356.5,3354.7,0.0991]
["bitfinex","ETHUSD",1762345563840,1.259712,3356.9,3354.5,0.0991]
["bitfinex","ETHUSD",1762345563841,0.09999999,3357.7,3354.5,0.0991]
["bitfinex","ETHUSD",1762345564151,0.1992,3360.5,3354.5,0.0991]
["bitfinex","ETHUSD",1762345564152,0.09999999,3357.2,3354.8,0.0991]
["bitfinex","ETHUSD",1762345564389,0.1992,3357.1,3354.8,0.0991]
["bitfinex","ETHUSD",1762345565717,1.259712,3358.3,3354.8,0.0991]
["bitfinex","ETHUSD",1762345565921,0.09999999,3357.2,3354.8,0.0991]
["bitfinex","ETHUSD",1762345566117,0.4726,3357.6,3354.8,0.0991]
["bitfinex","ETHUSD",1762345566344,15.0,3363.5,3354.8,0.0991]
["bitfinex","ETHUSD",1762345566345,0.29919999,3358.2,3354.8,0.0991]
["bitfinex","ETHUSD",1762345566649,0.1992,3358.2,3354.9,0.78576088]
["bitfinex","ETHUSD",1762345566852,0.09999999,3358.4,3355.0,0.0991]
["bitfinex","ETHUSD",1762345567053,0.4726,3358.9,3355.3,0.05]
["bitfinex","ETHUSD",1762345567228,0.09999999,3359.1,3356.2,0.05]
["bitfinex","ETHUSD",1762345567550,4.22598481,3360.0,3356.3,0.0991]
["bitfinex","ETHUSD",1762345567551,0.09999999,3358.8,3356.3,0.0991]
["bitfinex","ETHUSD",1762345568344,0.09999999,3358.8,3358.7,0.0991]
["bitfinex","ETHUSD",1762345568565,0.09999999,3359.2,3356.4,0.0991]
["bitfinex","ETHUSD",1762345568734,0.09999999,3359.2,3358.7,0.1488]
["bitfinex","ETHUSD",1762345568936,0.6387,3360.0,3358.9,0.1488]
["bitfinex","ETHUSD",1762345569140,3.57820737,3361.7,3356.5,0.38126234]
["bitfinex","ETHUSD",1762345569141,0.09999999,3362.0,3358.8,4.05988481]
["bitfinex","ETHUSD",1762345569350,0.1992,3364.9,3358.8,4.05988481]
["bitfinex","ETHUSD",1762345569351,0.4726,3364.6,3361.9,0.0991]
["bitfinex","ETHUSD",1762345569557,0.46489999,3364.0,3362.0,0.49432511]
["bitfinex","ETHUSD",1762345569771,0.46489999,3364.0,3361.9,0.0991]
["bitfinex","ETHUSD",1762345569772,0.09999999,3362.9,3361.9,0.0991]
["bitfinex","ETHUSD",1762345569977,0.09999999,3362.3,3361.4,0.0991]
["bitfinex","ETHUSD",1762345570137,0.3649,3364.0,3361.1,0.0991]
["bitfinex","ETHUSD",1762345570138,0.09999999,3362.0,3361.1,0.0991]
["bitfinex","ETHUSD",1762345570339,0.09999999,3361.6,3361.1,0.0991]
["bitfinex","ETHUSD",1762345570538,0.09999999,3361.6,3360.7,0.0991]
["bitfinex","ETHUSD",1762345570740,0.1992,3362.8,3357.5,4.05988481]
["bitfinex","ETHUSD",1762345570741,0.09999999,3361.1,3358.4,0.1982]
["bitfinex","ETHUSD",1762345570940,0.09999999,3361.1,3358.5,0.405504]
["bitfinex","ETHUSD",1762345571135,0.09999999,3360.7,3358.5,0.0991]
["bitfinex","ETHUSD",1762345571372,0.1992,3362.8,3358.5,0.60026748]
["bitfinex","ETHUSD",1762345571557,0.1992,3362.8,3358.4,0.0991]
["bitfinex","ETHUSD",1762345571558,4.05988481,3362.7,3359.8,0.405504]
["bitfinex","ETHUSD",1762345571849,0.1992,3362.8,3358.4,0.0991]
["bitfinex","ETHUSD",1762345571850,1.259712,3361.0,3358.4,0.0991]
["bitfinex","ETHUSD",1762345572051,0.38797657,3362.6,3358.4,0.0991]
["bitfinex","ETHUSD",1762345572052,0.38797657,3362.7,3358.4,0.0991]
["bitfinex","ETHUSD",1762345572263,0.1992,3362.8,3358.4,0.0991]
["bitfinex","ETHUSD",1762345572466,0.1992,3362.8,3358.5,0.405504]
["bitfinex","ETHUSD",1762345572467,4.05988481,3362.4,3358.5,0.405504]
["bitfinex","ETHUSD",1762345572668,4.05988481,3362.4,3358.1,0.405504]
["bitfinex","ETHUSD",1762345572867,4.05988481,3362.4,3358.7,0.405504]
["bitfinex","ETHUSD",1762345573078,4.05988481,3362.3,3358.7,0.405504]
["bitfinex","ETHUSD",1762345573378,1.259712,3362.2,3357.8,0.05]
["bitfinex","ETHUSD",1762345573541,4.05988481,3362.3,3358.7,0.05]
["bitfinex","ETHUSD",1762345573740,4.05988481,3362.7,3358.8,0.405504]
["bitfinex","ETHUSD",1762345574264,4.05988481,3362.7,3358.2,0.05]
["bitfinex","ETHUSD",1762345574265,4.05988481,3362.7,3358.3,0.405504]
["bitfinex","ETHUSD",1762345574473,0.3391615,3364.7,3358.8,0.05]
["bitfinex","ETHUSD",1762345574784,4.05988481,3364.2,3360.7,0.405504]
["bitfinex","ETHUSD",1762345575280,4.05988481,3364.2,3360.2,0.41582816]
["bitfinex","ETHUSD",1762345575281,4.05988481,3364.1,3360.2,0.40810458]
["bitfinex","ETHUSD",1762345575443,4.05988481,3364.1,3360.9,0.405504]
["bitfinex","ETHUSD",1762345575785,4.05988481,3364.1,3359.9,0.36582816]
["bitfinex","ETHUSD",1762345575786,4.05988481,3363.7,3359.9,0.405504]
["bitfinex","ETHUSD",1762345576087,0.02173454,3365.2,3360.9,0.40810458]
["bitfinex","ETHUSD",1762345576261,4.05988481,3364.5,3360.1,0.405504]
["bitfinex","ETHUSD",1762345576443,4.05988481,3364.5,3360.6,0.405504]
["bitfinex","ETHUSD",1762345576777,4.05988481,3364.5,3360.3,0.405504]
["bitfinex","ETHUSD",1762345576778,4.05988481,3364.1,3360.8,0.405504]
["bitfinex","ETHUSD",1762345576979,1.624612,3364.0,3360.8,0.405504]
["bitfinex","ETHUSD",1762345577282,0.3649,3364.0,3361.0,0.405504]
["bitfinex","ETHUSD",1762345577783,0.3649,3364.0,3361.2,0.405504]
["bitfinex","ETHUSD",1762345578089,0.3649,3364.0,3360.7,0.76556866]
["bitfinex","ETHUSD",1762345578090,0.3649,3364.0,3361.4,0.405504]
["bitfinex","ETHUSD",1762345578379,0.3649,3364.0,3361.6,0.405504]
["bitfinex","ETHUSD",1762345578743,0.3649,3364.0,3361.8,0.405504]
["bitfinex","ETHUSD",1762345578965,0.3649,3364.0,3361.9,0.40847466]
["bitfinex","ETHUSD",1762345579172,1.624612,3364.0,3359.8,0.05]
["bitfinex","ETHUSD",1762345579343,1.624612,3364.0,3360.2,0.05]
["bitfinex","ETHUSD",1762345579546,1.624612,3364.0,3360.3,0.36582816]
["bitfinex","ETHUSD",1762345579758,1.624612,3364.0,3359.8,0.05]
["bitfinex","ETHUSD",1762345579972,1.624612,3364.0,3360.1,0.405504]
["bitfinex","ETHUSD",1762345580155,0.3649,3364.0,3359.6,0.05]
["bitfinex","ETHUSD",1762345580361,1.259712,3363.7,3359.9,0.36582816]
["bitfinex","ETHUSD",1762345580599,1.259712,3363.7,3359.6,0.05]
["bitfinex","ETHUSD",1762345580777,1.259712,3363.7,3359.6,0.41582816]
["bitfinex","ETHUSD",1762345580945,1.259712,3363.7,3359.7,0.40847466]
["bitfinex","ETHUSD",1762345581384,1.259712,3363.7,3359.8,0.36582816]
["bitfinex","ETHUSD",1762345581578,0.128539,3360.8,3357.9,0.05]
["bitfinex","ETHUSD",1762345581781,0.128539,3360.8,3358.6,0.40847466]
["bitfinex","ETHUSD",1762345581968,0.127739,3360.8,3358.6,0.40847466]
["bitfinex","ETHUSD",1762345582170,0.127739,3360.8,3356.8,1.39978]
["bitfinex","ETHUSD",1762345582171,0.127739,3360.8,3357.3,0.40847466]
["bitfinex","ETHUSD",1762345582397,0.127739,3360.8,3357.2,0.40847466]
["bitfinex","ETHUSD",1762345582753,0.127739,3360.8,3356.8,1.39978]
["bitfinex","ETHUSD",1762345583066,0.127739,3360.8,3356.9,0.40847466]
["bitfinex","ETHUSD",1762345583266,0.127739,3360.8,3355.2,4.33243627]
["bitfinex","ETHUSD",1762345583267,1.259712,3360.5,3355.7,0.05]
["bitfinex","ETHUSD",1762345583466,1.259712,3360.5,3356.4,0.40847466]
["bitfinex","ETHUSD",1762345584272,1.259712,3360.5,3354.3,5.16786856]
["bitfinex","ETHUSD",1762345584273,0.03719684,3360.5,3355.2,0.05]
["bitfinex","ETHUSD",1762345584470,0.03719795,3360.4,3356.2,0.40847466]
["bitfinex","ETHUSD",1762345584764,0.127739,3360.8,3355.7,0.40847466]
["bitfinex","ETHUSD",1762345584972,0.127739,3360.8,3355.9,1.41109068]
["bitfinex","ETHUSD",1762345585154,0.127739,3360.8,3357.4,0.405504]
["bitfinex","ETHUSD",1762345585354,0.127739,3360.8,3357.5,0.79821968]
["bitfinex","ETHUSD",1762345585551,0.127739,3360.8,3357.6,0.405504]
["bitfinex","ETHUSD",1762345585755,0.127739,3360.8,3357.8,0.405504]
["bitfinex","ETHUSD",1762345585990,0.127739,3360.8,3358.0,0.405504]
["bitfinex","ETHUSD",1762345586366,0.127739,3360.8,3358.2,0.405504]
["bitfinex","ETHUSD",1762345586563,0.127739,3360.8,3358.4,0.405504]
["bitfinex","ETHUSD",1762345586774,0.127739,3360.8,3358.6,0.405504]
["bitfinex","ETHUSD",1762345586997,0.127739,3360.8,3358.8,0.405504]
["bitfinex","ETHUSD",1762345587368,0.127739,3360.8,3357.3,0.7558662]
["bitfinex","ETHUSD",1762345587369,0.127739,3360.8,3358.3,0.405504]
["bitfinex","ETHUSD",1762345587879,0.127739,3360.8,3357.7,0.40880818]
["bitfinex","ETHUSD",1762345588080,0.127739,3360.8,3357.8,0.405504]
["bitfinex","ETHUSD",1762345588282,0.03719463,3360.7,3356.4,0.7558662]
["bitfinex","ETHUSD",1762345588496,0.127739,3360.8,3357.1,0.40880818]
["bitfinex","ETHUSD",1762345588795,0.127739,3360.8,3357.0,0.38375509]
["bitfinex","ETHUSD",1762345588967,0.127739,3360.8,3357.4,0.7558662]
["bitfinex","ETHUSD",1762345589170,0.127739,3360.8,3360.4,0.148]
["bitfinex","ETHUSD",1762345589896,0.148,3360.8,3360.3,0.148]
["bitfinex","ETHUSD",1762345590296,0.148,3360.5,3359.9,0.1488]
["bitfinex","ETHUSD",1762345591129,0.148,3360.5,3356.6,1.5891796]
["bitfinex","ETHUSD",1762345591130,1.43315894,3363.1,3356.9,0.7558662]
["bitfinex","ETHUSD",1762345591434,1.43315894,3363.1,3356.5,0.7558662]
["bitfinex","ETHUSD",1762345591435,0.405504,3361.4,3356.5,0.7558662]
["bitfinex","ETHUSD",1762345591569,1.259712,3362.6,3357.0,0.40880818]
["bitfinex","ETHUSD",1762345591570,0.405504,3361.2,3357.0,0.40880818]
["bitfinex","ETHUSD",1762345591772,0.0371902,3361.1,3356.0,0.7558662]
["bitfinex","ETHUSD",1762345592017,0.03716477,3363.4,3357.2,0.7558662]
["bitfinex","ETHUSD",1762345592217,1.53281767,3363.4,3356.9,1.1613702]
["bitfinex","ETHUSD",1762345592386,1.53281767,3363.4,3357.3,0.44322485]
["bitfinex","ETHUSD",1762345592387,1.40158387,3362.6,3357.3,0.44322485]
["bitfinex","ETHUSD",1762345592573,1.40158387,3362.6,3356.4,0.38375509]
["bitfinex","ETHUSD",1762345592574,0.44267872,3362.5,3356.4,0.38375509]
["bitfinex","ETHUSD",1762345592885,1.665216,3362.1,3356.8,0.44322485]
["bitfinex","ETHUSD",1762345593079,0.405504,3361.9,3356.8,0.44322485]
["bitfinex","ETHUSD",1762345593310,0.405504,3361.7,3356.8,0.44322485]
["bitfinex","ETHUSD",1762345593515,0.405504,3361.3,3356.2,0.7558662]
["bitfinex","ETHUSD",1762345593667,0.405504,3361.1,3356.4,0.40912034]
["bitfinex","ETHUSD",1762345593872,0.405504,3360.9,3356.4,0.40912034]
["bitfinex","ETHUSD",1762345594095,1.801,3361.9,3356.4,0.40912034]
["bitfinex","ETHUSD",1762345594096,0.03719352,3360.8,3356.4,0.40912034]
["bitfinex","ETHUSD",1762345594306,0.405504,3362.0,3356.3,0.7558662]
["bitfinex","ETHUSD",1762345594606,0.405504,3361.8,3356.5,0.405504]
["bitfinex","ETHUSD",1762345594769,0.405504,3361.6,3356.7,0.405504]
["bitfinex","ETHUSD",1762345594965,0.405504,3361.4,3356.9,0.405504]
["bitfinex","ETHUSD",1762345595201,0.405504,3361.2,3356.9,0.405504]
["bitfinex","ETHUSD",1762345595408,0.405504,3361.0,3356.3,1.1556067]
["bitfinex","ETHUSD",1762345595571,0.46688686,3360.2,3356.0,1.1556067]
["bitfinex","ETHUSD",1762345595772,0.46688686,3360.2,3356.4,0.80886084]
["bitfinex","ETHUSD",1762345595973,0.46688686,3360.2,3356.5,0.405504]
["bitfinex","ETHUSD",1762345596184,0.46688686,3360.2,3356.7,0.405504]
["bitfinex","ETHUSD",1762345596413,0.405504,3361.7,3356.9,0.405504]
["bitfinex","ETHUSD",1762345596706,0.405504,3361.5,3357.1,0.405504]
["bitfinex","ETHUSD",1762345597081,0.405504,3361.6,3357.1,0.81462434]
["bitfinex","ETHUSD",1762345597286,0.405504,3361.6,3357.3,0.405504]
["bitfinex","ETHUSD",1762345597687,0.405504,3361.7,3357.5,0.405504]
["bitfinex","ETHUSD",1762345597884,0.03718467,3361.6,3357.5,0.405504]
["bitfinex","ETHUSD",1762345598244,2.206504,3361.7,3357.5,0.40912034]
["bitfinex","ETHUSD",1762345598398,1.259712,3360.3,3357.5,0.40912034]
["bitfinex","ETHUSD",1762345599034,1.259712,3360.3,3356.7,0.3997405]
["bitfinex","ETHUSD",1762345599035,1.259712,3360.3,3357.2,0.40912034]
["bitfinex","ETHUSD",1762345599238,1.259712,3360.3,3356.8,0.75972561]
["bitfinex","ETHUSD",1762345599239,0.03720016,3360.2,3357.6,0.405504]
["bitfinex","ETHUSD",1762345599532,1.29691216,3360.2,3357.6,0.405504]
["bitfinex","ETHUSD",1762345599699,1.76378787,3360.2,3356.7,0.405504]
["bitfinex","ETHUSD",1762345599899,1.76378787,3360.2,3357.4,0.001]
["bitfinex","ETHUSD",1762345600233,1.72658771,3360.2,3357.4,0.001]
["bitfinex","ETHUSD",1762345600818,1.76378787,3360.2,3357.4,0.001]
["bitfinex","ETHUSD",1762345601025,1.72658771,3360.2,3357.4,0.001]
["bitfinex","ETHUSD",1762345601220,0.1488,3358.2,3357.6,0.1488]
["bitfinex","ETHUSD",1762345602136,0.1488,3358.6,3358.0,0.1488]
["bitfinex","ETHUSD",1762345602338,1.72658771,3360.2,3357.4,0.001]
["bitfinex","ETHUSD",1762345602648,0.1488,3358.4,3357.8,0.1488]
["bitfinex","ETHUSD",1762345604405,0.1488,3358.1,3357.5,0.1488]
["bitfinex","ETHUSD",1762345605230,0.1488,3358.1,3357.4,0.001]
["bitfinex","ETHUSD",1762345605231,1.259712,3358.7,3357.4,0.001]
["bitfinex","ETHUSD",1762345605432,0.1488,3357.9,3357.4,0.001]
["bitfinex","ETHUSD",1762345605805,1.258912,3358.7,3357.4,0.001]
["bitfinex","ETHUSD",1762345606005,0.1488,3358.1,3357.5,0.1488]
["bitfinex","ETHUSD",1762345606244,0.1488,3357.7,3357.4,0.001]
["bitfinex","ETHUSD",1762345606542,0.1488,3358.2,3357.6,0.1488]
["bitfinex","ETHUSD",1762345606746,4.30811702,3358.2,3357.6,0.1488]
["bitfinex","ETHUSD",1762345606906,4.15931702,3359.0,3357.4,0.001]
["bitfinex","ETHUSD",1762345607108,0.1488,3358.2,3357.7,0.405504]
["bitfinex","ETHUSD",1762345607509,0.1488,3358.2,3357.4,0.001]
["bitfinex","ETHUSD",1762345607805,1.259712,3358.9,3357.4,0.001]
["bitfinex","ETHUSD",1762345608247,4.15931702,3359.7,3357.4,0.001]
["bitfinex","ETHUSD",1762345608450,1.259712,3359.6,3357.5,0.405504]
["bitfinex","ETHUSD",1762345608750,4.15931702,3360.8,3357.5,0.82114326]
["bitfinex","ETHUSD",1762345609048,1.259712,3360.7,3357.5,0.82114326]
["bitfinex","ETHUSD",1762345609250,1.259712,3360.7,3357.5,0.41563926]
["bitfinex","ETHUSD",1762345609483,1.259712,3359.5,3357.4,0.406504]
["bitfinex","ETHUSD",1762345609854,4.15931702,3359.6,3357.4,0.406504]
["bitfinex","ETHUSD",1762345609855,4.15931702,3360.2,3357.4,0.001]
["bitfinex","ETHUSD",1762345610238,1.259712,3360.1,3357.4,0.406504]
["bitfinex","ETHUSD",1762345610551,1.801,3362.4,3357.4,0.406504]
["bitfinex","ETHUSD",1762345610552,1.259712,3360.6,3357.4,0.406504]
["bitfinex","ETHUSD",1762345610854,4.15931702,3361.2,3357.6,0.405504]
["bitfinex","ETHUSD",1762345611053,4.15931702,3361.2,3358.0,1.1613702]
["bitfinex","ETHUSD",1762345611252,4.15931702,3361.2,3358.3,0.405504]
["bitfinex","ETHUSD",1762345611414,1.259712,3361.1,3358.3,0.405504]
["bitfinex","ETHUSD",1762345611622,4.15931702,3361.2,3358.3,1.55559279]
["bitfinex","ETHUSD",1762345611921,4.15931702,3361.8,3359.2,0.405504]
["bitfinex","ETHUSD",1762345612116,0.03718799,3361.3,3359.2,1.1613702]
["bitfinex","ETHUSD",1762345612331,4.15931702,3361.2,3358.9,0.7558662]
["bitfinex","ETHUSD",1762345612652,1.259712,3361.1,3358.9,0.405504]
["bitfinex","ETHUSD",1762345612852,1.259712,3361.1,3358.5,0.405504]
["bitfinex","ETHUSD",1762345613054,4.15931702,3359.5,3358.5,0.405504]
["bitfinex","ETHUSD",1762345613280,1.259712,3359.8,3357.5,0.7558662]
["bitfinex","ETHUSD",1762345613479,1.259712,3360.5,3357.3,0.7558662]
["bitfinex","ETHUSD",1762345613649,1.259712,3360.5,3357.6,0.01059913]
["bitfinex","ETHUSD",1762345613854,1.259712,3360.5,3357.2,0.7558662]
["bitfinex","ETHUSD",1762345614252,0.127539,3357.4,3357.3,0.405504]
["bitfinex","ETHUSD",1762345614586,0.127539,3357.4,3357.1,0.7558662]
["bitfinex","ETHUSD",1762345614745,0.127539,3357.4,3357.2,0.01060039]
["bitfinex","ETHUSD",1762345614947,0.127539,3357.4,3356.8,2.40980079]
["bitfinex","ETHUSD",1762345615171,0.127539,3357.4,3356.9,0.01060134]
["bitfinex","ETHUSD",1762345615369,0.46678348,3361.3,3357.0,0.39422259]
["bitfinex","ETHUSD",1762345615577,4.15931702,3360.0,3357.0,0.7558662]
["bitfinex","ETHUSD",1762345615904,4.15931702,3360.0,3357.1,0.41610471]
["bitfinex","ETHUSD",1762345616081,4.15931702,3358.7,3356.9,0.7558662]
["bitfinex","ETHUSD",1762345616379,4.15931702,3359.1,3356.0,0.7558662]
["bitfinex","ETHUSD",1762345616750,4.15931702,3359.1,3355.9,0.39422259]
["bitfinex","ETHUSD",1762345617078,4.15931702,3359.1,3356.1,0.39422259]
["bitfinex","ETHUSD",1762345617278,0.03721345,3359.0,3355.8,2.0155782]
["bitfinex","ETHUSD",1762345617578,0.03721345,3359.0,3355.7,0.7558662]
["bitfinex","ETHUSD",1762345617579,4.15931702,3357.7,3355.7,0.7558662]
["bitfinex","ETHUSD",1762345617761,4.15931702,3357.7,3354.8,2.12371473]
["bitfinex","ETHUSD",1762345617762,4.15931702,3358.3,3355.0,0.39422259]
["bitfinex","ETHUSD",1762345617972,0.03722232,3358.2,3355.8,0.39422259]
["bitfinex","ETHUSD",1762345618143,4.15931702,3358.3,3355.8,0.39422259]
["bitfinex","ETHUSD",1762345618338,4.15931702,3358.3,3354.7,4.15931702]
["bitfinex","ETHUSD",1762345618544,4.15931702,3358.3,3354.8,1.65393459]
["bitfinex","ETHUSD",1762345618742,0.03722232,3358.2,3354.5,4.15931702]
["bitfinex","ETHUSD",1762345618938,0.03722232,3358.2,3354.0,0.7558662]
["bitfinex","ETHUSD",1762345618939,4.15931702,3357.7,3354.0,0.7558662]
["bitfinex","ETHUSD",1762345619239,1.259712,3358.5,3353.8,4.16031702]
["bitfinex","ETHUSD",1762345619240,4.15931702,3357.0,3353.8,0.001]
["bitfinex","ETHUSD",1762345619445,0.03723673,3356.9,3353.8,0.001]
["bitfinex","ETHUSD",1762345619760,0.03723673,3356.9,3356.1,0.001]
["bitfinex","ETHUSD",1762345620258,4.15931702,3357.0,3356.1,0.001]
["bitfinex","ETHUSD",1762345620460,1.259712,3357.5,3356.1,0.001]
["bitfinex","ETHUSD",1762345620672,5.17490602,3356.2,3356.1,0.001]
["bitfinex","ETHUSD",1762345620869,1.259712,3356.2,3356.1,0.001]
["bitfinex","ETHUSD",1762345621189,1.259712,3356.2,3353.8,0.001]
["bitfinex","ETHUSD",1762345621190,1.259712,3356.1,3353.8,0.001]
["bitfinex","ETHUSD",1762345621357,0.09999999,3358.2,3353.8,0.001]
["bitfinex","ETHUSD",1762345621358,1.259712,3355.6,3353.8,0.001]
["bitfinex","ETHUSD",1762345621682,1.259712,3354.8,3353.8,0.001]
["bitfinex","ETHUSD",1762345621868,3.91519402,3354.1,3353.8,0.001]
["bitfinex","ETHUSD",1762345622454,1.259712,3354.0,3353.8,0.001]
["bitfinex","ETHUSD",1762345622690,3.95246184,3354.1,3353.8,0.001]
["bitfinex","ETHUSD",1762345622844,1.72740849,3354.8,3353.8,0.001]
["bitfinex","ETHUSD",1762345623282,0.03726115,3354.7,3353.8,0.001]
["bitfinex","ETHUSD",1762345623593,0.46769649,3354.8,3353.8,0.001]
["bitfinex","ETHUSD",1762345623594,1.259712,3354.5,3353.8,0.001]
["bitfinex","ETHUSD",1762345623763,1.29697537,3354.5,3353.8,0.001]
["bitfinex","ETHUSD",1762345624502,1.259712,3354.5,3353.8,0.001]
["bitfinex","ETHUSD",1762345624678,0.93535641,3354.8,3353.8,0.001]
["bitfinex","ETHUSD",1762345625263,0.03726115,3354.7,3353.8,0.001]
["bitfinex","ETHUSD",1762345625682,0.52066115,3354.7,3353.8,0.001]
["bitfinex","ETHUSD",1762345625891,0.4834,3354.7,3353.8,0.001]
["bitfinex","ETHUSD",1762345626184,0.4834,3354.7,3353.2,1.625]
["bitfinex","ETHUSD",1762345626185,0.1911,3353.9,3353.2,1.625]
["bitfinex","ETHUSD",1762345626551,0.03727115,3353.8,3353.2,1.625]
["bitfinex","ETHUSD",1762345626947,0.52067115,3353.8,3353.2,1.625]
["bitfinex","ETHUSD",1762345627146,0.4834,3353.8,3353.2,1.625]
["bitfinex","ETHUSD",1762345627662,0.1911,3353.9,3353.2,1.625]
["bitfinex","ETHUSD",1762345628264,0.22837004,3353.9,3353.2,1.625]
["bitfinex","ETHUSD",1762345628464,0.4834,3353.8,3353.2,1.625]
["bitfinex","ETHUSD",1762345628667,0.4834,3353.8,3352.3,0.0991]
["bitfinex","ETHUSD",1762345628668,0.1488,3353.2,3352.3,0.0991]
["bitfinex","ETHUSD",1762345628905,1.259712,3353.3,3351.9,0.0991]
["bitfinex","ETHUSD",1762345628906,0.03727893,3353.1,3351.9,0.0991]
["bitfinex","ETHUSD",1762345629399,0.03727893,3353.1,3351.5,0.0991]
["bitfinex","ETHUSD",1762345629400,0.4834,3353.1,3351.5,0.0991]
["bitfinex","ETHUSD",1762345629603,0.4834,3353.1,3346.7,0.05]
["bitfinex","ETHUSD",1762345629604,1.259712,3352.0,3351.0,0.0991]
["bitfinex","ETHUSD",1762345629764,0.03729228,3351.9,3350.8,0.0991]
["bitfinex","ETHUSD",1762345629966,0.52069228,3351.9,3350.8,0.0991]
["bitfinex","ETHUSD",1762345630169,0.1911,3352.5,3350.8,0.0991]
["bitfinex","ETHUSD",1762345630170,3.91519402,3352.4,3350.8,0.0991]
["bitfinex","ETHUSD",1762345630422,1.259712,3352.3,3350.8,0.0991]
["bitfinex","ETHUSD",1762345630570,1.710812,3352.3,3350.8,0.0991]
["bitfinex","ETHUSD",1762345631267,0.1911,3352.5,3350.8,0.0991]
["bitfinex","ETHUSD",1762345631466,0.4511,3352.4,3350.9,1.7241]
["bitfinex","ETHUSD",1762345631665,0.03728783,3352.3,3350.9,1.625]
["bitfinex","ETHUSD",1762345631902,1.259712,3352.3,3350.9,1.625]
["bitfinex","ETHUSD",1762345632103,0.4511,3352.2,3350.9,1.625]
["bitfinex","ETHUSD",1762345633068,0.46798522,3352.0,3350.9,1.625]
["bitfinex","ETHUSD",1762345633518,1.259712,3351.8,3350.9,1.625]
["bitfinex","ETHUSD",1762345633882,0.4511,3351.7,3350.9,1.625]
["bitfinex","ETHUSD",1762345634082,0.194,3351.0,3350.9,1.625]
["bitfinex","ETHUSD",1762345634283,0.6451,3351.0,3350.9,1.625]
["bitfinex","ETHUSD",1762345634504,1.904812,3351.0,3349.6,0.0991]
["bitfinex","ETHUSD",1762345634713,0.4511,3350.9,3349.6,0.0991]
["bitfinex","ETHUSD",1762345635110,0.03730452,3350.8,3349.3,0.0991]
["bitfinex","ETHUSD",1762345635269,0.4511,3350.7,3349.3,0.0991]
["bitfinex","ETHUSD",1762345635471,0.03730675,3350.6,3348.9,0.0991]
["bitfinex","ETHUSD",1762345636045,0.4511,3350.5,3348.9,0.0991]
["bitfinex","ETHUSD",1762345636347,0.03730897,3350.4,3348.9,0.0991]
["bitfinex","ETHUSD",1762345636495,0.4511,3350.5,3348.9,0.0991]
["bitfinex","ETHUSD",1762345636694,0.194,3350.3,3348.9,0.0991]
["bitfinex","ETHUSD",1762345636994,0.4511,3350.5,3349.0,0.504604]
["bitfinex","ETHUSD",1762345637195,0.6451,3351.0,3349.0,0.504604]
["bitfinex","ETHUSD",1762345637528,0.194,3351.3,3349.2,0.405504]
["bitfinex","ETHUSD",1762345637728,0.03730007,3351.2,3349.4,0.405504]
["bitfinex","ETHUSD",1762345637931,0.03730007,3351.2,3349.3,0.0991]
["bitfinex","ETHUSD",1762345637932,0.48840007,3351.2,3349.0,0.504604]
["bitfinex","ETHUSD",1762345638311,0.48840007,3351.2,3349.2,0.405504]
["bitfinex","ETHUSD",1762345638629,0.03730007,3351.2,3349.2,0.405504]
["bitfinex","ETHUSD",1762345638829,0.4511,3351.2,3349.3,0.0991]
["bitfinex","ETHUSD",1762345639132,0.194,3351.3,3349.4,0.405504]
["bitfinex","ETHUSD",1762345639634,0.1488,3350.0,3349.6,0.405504]
["bitfinex","ETHUSD",1762345639795,0.48840007,3351.2,3349.6,0.405504]
["bitfinex","ETHUSD",1762345639999,0.1488,3349.7,3349.4,0.0991]
["bitfinex","ETHUSD",1762345641817,0.4511,3351.2,3349.4,0.0991]
["bitfinex","ETHUSD",1762345642519,0.1488,3349.7,3349.4,0.0991]
["bitfinex","ETHUSD",1762345643833,0.1488,3349.7,3349.5,0.405504]
["bitfinex","ETHUSD",1762345644394,0.1488,3349.7,3349.5,0.0991]
["bitfinex","ETHUSD",1762345644899,0.1488,3349.7,3349.3,0.405504]
["bitfinex","ETHUSD",1762345645144,0.1488,3349.7,3349.5,0.405504]
["bitfinex","ETHUSD",1762345645500,0.1488,3349.7,3349.5,0.504604]
["bitfinex","ETHUSD",1762345645838,0.1488,3349.7,3349.2,0.1488]
["bitfinex","ETHUSD",1762345646149,0.194,3350.5,3348.9,0.1001]
["bitfinex","ETHUSD",1762345646150,0.6451,3350.5,3348.9,0.1001]
["bitfinex","ETHUSD",1762345646351,0.6451,3350.5,3349.3,0.6]
["bitfinex","ETHUSD",1762345647424,0.194,3350.5,3349.4,0.405504]
["bitfinex","ETHUSD",1762345649240,0.4511,3351.8,3349.5,0.0991]
["bitfinex","ETHUSD",1762345649402,0.4511,3351.8,3349.6,0.405504]
["bitfinex","ETHUSD",1762345649849,0.4511,3351.8,3349.8,0.405504]
["bitfinex","ETHUSD",1762345650203,0.4511,3351.8,3350.0,0.405504]
["bitfinex","ETHUSD",1762345650534,0.46817015,3351.9,3350.0,0.405504]
["bitfinex","ETHUSD",1762345650735,0.4511,3352.1,3350.2,0.405504]
["bitfinex","ETHUSD",1762345651138,0.4511,3352.1,3350.4,0.405504]
["bitfinex","ETHUSD",1762345651638,0.48839005,3352.1,3350.4,0.405504]
["bitfinex","ETHUSD",1762345652141,0.4511,3352.1,3350.4,0.405504]
["bitfinex","ETHUSD",1762345652442,4.17892243,3351.9,3350.4,0.405504]
["bitfinex","ETHUSD",1762345652743,4.17892243,3351.9,3349.4,0.0991]
["bitfinex","ETHUSD",1762345653039,1.710812,3351.8,3349.5,0.405504]
["bitfinex","ETHUSD",1762345653204,0.0372945,3351.7,3349.5,0.405504]
["bitfinex","ETHUSD",1762345653410,1.259712,3351.3,3349.5,0.0991]
["bitfinex","ETHUSD",1762345653841,0.4764,3351.2,3349.5,0.0991]
["bitfinex","ETHUSD",1762345654247,0.03730118,3351.1,3349.5,0.0991]
["bitfinex","ETHUSD",1762345654617,0.4764,3351.0,3349.5,0.0991]
["bitfinex","ETHUSD",1762345654824,0.4764,3351.0,3349.3,0.6]
["bitfinex","ETHUSD",1762345655028,0.4764,3351.0,3349.4,0.405504]
["bitfinex","ETHUSD",1762345655504,0.4764,3351.0,3349.3,0.6991]
["bitfinex","ETHUSD",1762345655703,1.259712,3350.8,3349.3,0.6]
["bitfinex","ETHUSD",1762345655930,0.1488,3349.4,3349.3,0.6]
["bitfinex","ETHUSD",1762345656128,0.1488,3349.4,3349.3,1.005504]
["bitfinex","ETHUSD",1762345656346,0.1488,3349.4,3349.3,1.104604]
["bitfinex","ETHUSD",1762345657947,0.1998,3350.5,3349.3,1.104604]
["bitfinex","ETHUSD",1762345658129,0.1488,3349.7,3349.4,0.405504]
["bitfinex","ETHUSD",1762345658463,0.4764,3352.1,3349.5,0.405504]
["bitfinex","ETHUSD",1762345658764,0.03729116,3352.0,3349.7,0.405504]
["bitfinex","ETHUSD",1762345659066,0.4764,3351.8,3349.9,0.405504]
["bitfinex","ETHUSD",1762345659211,0.51369339,3351.8,3349.9,0.405504]
["bitfinex","ETHUSD",1762345659410,0.51369339,3351.8,3350.1,0.405504]
["bitfinex","ETHUSD",1762345659730,0.4764,3351.8,3350.1,0.405504]
["bitfinex","ETHUSD",1762345659925,0.4764,3351.8,3350.1,0.0991]
["bitfinex","ETHUSD",1762345660127,0.4764,3351.8,3349.5,0.001]
["bitfinex","ETHUSD",1762345660128,0.4764,3351.8,3350.3,0.405504]
["bitfinex","ETHUSD",1762345660352,0.002,3351.7,3350.3,0.405504]
["bitfinex","ETHUSD",1762345660713,0.002,3351.7,3350.3,0.0991]
["bitfinex","ETHUSD",1762345660913,0.002,3351.7,3350.5,0.405504]
["bitfinex","ETHUSD",1762345661229,0.002,3351.7,3350.7,0.405504]
["bitfinex","ETHUSD",1762345661532,0.002,3351.7,3350.1,0.405504]
["bitfinex","ETHUSD",1762345661850,0.4698,3351.7,3350.4,0.405504]
["bitfinex","ETHUSD",1762345662275,0.002,3351.7,3350.4,0.405504]
["bitfinex","ETHUSD",1762345663569,0.4698,3351.7,3349.7,0.0991]
["bitfinex","ETHUSD",1762345663743,0.03729562,3351.6,3349.5,0.001]
["bitfinex","ETHUSD",1762345664134,0.4678,3351.5,3349.5,0.001]
["bitfinex","ETHUSD",1762345664337,0.03729784,3351.4,3349.5,0.001]
["bitfinex","ETHUSD",1762345664764,0.4678,3351.3,3349.5,0.001]
["bitfinex","ETHUSD",1762345665540,1.259712,3351.1,3349.5,0.001]
["bitfinex","ETHUSD",1762345665887,0.03730229,3351.0,3349.5,0.001]
["bitfinex","ETHUSD",1762345666277,0.6664,3350.9,3349.5,0.001]
["bitfinex","ETHUSD",1762345666776,0.4678,3350.8,3349.5,0.001]
["bitfinex","ETHUSD",1762345667275,0.03730563,3350.7,3349.5,0.001]
["bitfinex","ETHUSD",1762345667574,1.29701763,3350.7,3349.5,0.001]
["bitfinex","ETHUSD",1762345667747,0.4678,3350.6,3349.5,0.001]
["bitfinex","ETHUSD",1762345667952,0.03730786,3350.5,3349.5,0.001]
["bitfinex","ETHUSD",1762345668176,0.17648199,3350.4,3349.5,0.001]
["bitfinex","ETHUSD",1762345668477,0.03731009,3350.3,3349.5,0.001]
["bitfinex","ETHUSD",1762345668879,0.4678,3350.2,3349.5,0.001]
["bitfinex","ETHUSD",1762345671699,0.1488,3349.8,3349.5,0.001]
["bitfinex","ETHUSD",1762345671866,0.1488,3349.8,3349.7,0.405504]
["bitfinex","ETHUSD",1762345672192,0.46810782,3351.8,3349.7,0.405504]
["bitfinex","ETHUSD",1762345672394,0.1488,3350.2,3349.9,0.405504]
["bitfinex","ETHUSD",1762345672697,0.1488,3350.2,3349.9,0.5688548]
["bitfinex","ETHUSD",1762345672861,0.1488,3350.2,3350.1,0.603704]
["bitfinex","ETHUSD",1762345673191,0.1986,3351.2,3350.2,0.405504]
["bitfinex","ETHUSD",1762345673958,0.1986,3351.2,3349.6,0.1982]
["bitfinex","ETHUSD",1762345674163,0.4678,3351.1,3349.7,0.4755]
["bitfinex","ETHUSD",1762345674399,0.4678,3351.1,3349.8,0.405504]
["bitfinex","ETHUSD",1762345674594,0.1986,3351.2,3349.8,0.405504]
["bitfinex","ETHUSD",1762345674794,0.1986,3351.2,3349.7,0.4755]
["bitfinex","ETHUSD",1762345674795,0.4678,3351.6,3350.0,0.405504]
["bitfinex","ETHUSD",1762345675183,0.4678,3351.6,3350.2,0.405504]
["bitfinex","ETHUSD",1762345675595,0.4678,3351.6,3350.2,0.881004]
["bitfinex","ETHUSD",1762345675963,0.4678,3351.6,3350.2,0.405504]
["bitfinex","ETHUSD",1762345677061,0.467,3351.6,3350.2,0.405504]
["bitfinex","ETHUSD",1762345677497,0.1986,3350.3,3349.5,0.001]
["bitfinex","ETHUSD",1762345678442,0.0373112,3350.2,3349.5,0.001]
["bitfinex","ETHUSD",1762345678625,0.1986,3350.3,3349.5,0.001]
["bitfinex","ETHUSD",1762345679137,0.4678,3350.2,3349.5,0.001]
["bitfinex","ETHUSD",1762345680948,0.1986,3350.3,3349.5,0.001]
["bitfinex","ETHUSD",1762345681556,0.6664,3350.3,3349.5,0.001]
["bitfinex","ETHUSD",1762345682232,0.4678,3350.2,3349.5,0.001]
["bitfinex","ETHUSD",1762345683156,0.03731231,3350.1,3349.5,0.001]
["bitfinex","ETHUSD",1762345683459,0.4678,3350.2,3349.5,0.001]
["bitfinex","ETHUSD",1762345683742,0.4678,3350.1,3349.5,0.001]
["bitfinex","ETHUSD",1762345684308,0.1986,3350.3,3349.5,0.001]
["bitfinex","ETHUSD",1762345685095,0.46818553,3350.7,3350.2,0.1982]
["bitfinex","ETHUSD",1762345685226,0.46818553,3350.7,3350.0,0.1982]
["bitfinex","ETHUSD",1762345685227,0.1488,3350.2,3350.0,0.1982]
["bitfinex","ETHUSD",1762345685558,0.1488,3350.0,3349.7,0.405504]
["bitfinex","ETHUSD",1762345685865,0.1488,3349.8,3349.7,0.405504]
["bitfinex","ETHUSD",1762345686028,0.1488,3349.8,3349.5,0.882004]
["bitfinex","ETHUSD",1762345686229,0.1488,3349.8,3349.7,0.875804]
["bitfinex","ETHUSD",1762345686752,0.1488,3349.8,3349.7,1.351304]
["bitfinex","ETHUSD",1762345688727,0.4678,3351.4,3349.8,0.405504]
["bitfinex","ETHUSD",1762345689071,0.4678,3351.4,3349.8,0.881004]
["bitfinex","ETHUSD",1762345689072,0.1488,3350.2,3349.8,0.881004]
["bitfinex","ETHUSD",1762345689237,0.1488,3350.2,3350.1,1.074004]
["bitfinex","ETHUSD",1762345689435,0.1488,3350.2,3350.1,0.405504]
["bitfinex","ETHUSD",1762345689744,0.1488,3350.2,3350.1,0.603704]
["bitfinex","ETHUSD",1762345694568,0.1488,3350.2,3350.1,1.534004]
["bitfinex","ETHUSD",1762345696011,0.1488,3350.2,3350.1,1.055104]
["bitfinex","ETHUSD",1762345696634,0.1488,3350.2,3350.1,0.405504]
["bitfinex","ETHUSD",1762345697268,0.1846,3350.9,3350.2,0.405504]
["bitfinex","ETHUSD",1762345699374,0.9618,3351.4,3350.2,0.405504]
["bitfinex","ETHUSD",1762345699583,0.4809,3351.4,3350.2,0.405504]
["bitfinex","ETHUSD",1762345699793,0.4809,3351.3,3350.2,0.405504]
["bitfinex","ETHUSD",1762345700383,0.4809,3351.3,3350.1,0.1811]
["bitfinex","ETHUSD",1762345700589,0.4809,3351.3,3350.2,0.405504]
["bitfinex","ETHUSD",1762345700883,0.4809,3351.3,3349.9,0.4789]
["bitfinex","ETHUSD",1762345701193,0.4801,3351.3,3350.0,0.405504]
["bitfinex","ETHUSD",1762345701560,0.4801,3351.3,3349.5,0.885404]
["bitfinex","ETHUSD",1762345702983,0.03730007,3351.2,3349.5,0.001]
["bitfinex","ETHUSD",1762345703387,0.4809,3351.1,3349.5,0.001]
["bitfinex","ETHUSD",1762345703586,0.4809,3351.1,3349.5,0.4799]
["bitfinex","ETHUSD",1762345703910,0.03730229,3351.0,3349.5,0.001]
["bitfinex","ETHUSD",1762345704064,0.4809,3351.1,3349.6,0.4789]
["bitfinex","ETHUSD",1762345704265,0.1846,3350.9,3349.7,0.405504]
["bitfinex","ETHUSD",1762345704799,0.1846,3350.9,3349.5,0.001]
["bitfinex","ETHUSD",1762345704800,0.09999999,3356.6,3351.2,0.4514]
["bitfinex","ETHUSD",1762345704975,1.46582736,3357.0,3351.4,0.405504]
["bitfinex","ETHUSD",1762345704976,1.42842993,3356.9,3351.4,0.405504]
["bitfinex","ETHUSD",1762345705173,1.42842993,3356.9,3352.8,0.405504]
["bitfinex","ETHUSD",1762345705174,0.1792,3354.1,3352.8,0.405504]
["bitfinex","ETHUSD",1762345705674,0.1792,3354.1,3352.8,0.4789]
["bitfinex","ETHUSD",1762345705675,0.51729611,3354.0,3352.8,0.4789]
["bitfinex","ETHUSD",1762345705892,0.51729611,3354.0,3352.7,0.1811]
["bitfinex","ETHUSD",1762345705893,0.4809,3354.0,3352.7,0.1811]
["bitfinex","ETHUSD",1762345706090,0.1792,3353.9,3352.7,0.1811]
["bitfinex","ETHUSD",1762345706397,0.1792,3353.9,3352.7,0.66]
["bitfinex","ETHUSD",1762345706695,0.1792,3353.9,3352.4,0.1811]
["bitfinex","ETHUSD",1762345706696,1.02767536,3353.8,3352.4,0.1811]
["bitfinex","ETHUSD",1762345706862,0.51729611,3353.8,3352.4,0.1811]
["bitfinex","ETHUSD",1762345707062,0.4809,3353.7,3352.4,0.1811]
["bitfinex","ETHUSD",1762345707358,0.03639611,3353.6,3352.2,0.405504]
["bitfinex","ETHUSD",1762345707801,0.4809,3353.5,3352.2,0.405504]
["bitfinex","ETHUSD",1762345707972,0.4809,3353.5,3352.1,0.66]
["bitfinex","ETHUSD",1762345708174,0.03639611,3353.4,3352.1,0.1811]
["bitfinex","ETHUSD",1762345708600,0.51729611,3353.4,3352.1,0.1811]
["bitfinex","ETHUSD",1762345709504,0.1488,3352.1,3351.8,0.405504]
["bitfinex","ETHUSD",1762345709667,0.51729611,3353.4,3351.8,0.405504]
["bitfinex","ETHUSD",1762345709999,0.4809,3353.3,3351.8,0.405504]
["bitfinex","ETHUSD",1762345710203,0.4809,3353.3,3351.7,0.586604]
["bitfinex","ETHUSD",1762345710204,0.1488,3351.8,3351.7,0.586604]
["bitfinex","ETHUSD",1762345710421,0.1488,3351.8,3351.7,0.1811]
["bitfinex","ETHUSD",1762345710569,0.1488,3351.8,3351.5,0.1811]
["bitfinex","ETHUSD",1762345710770,0.1792,3352.4,3351.5,0.66]
["bitfinex","ETHUSD",1762345711083,0.4809,3353.2,3352.3,0.4514]
["bitfinex","ETHUSD",1762345711283,0.46774009,3355.4,3352.3,0.4514]
["bitfinex","ETHUSD",1762345711284,0.4809,3353.6,3352.3,0.4514]
["bitfinex","ETHUSD",1762345712207,0.51729611,3353.6,3352.3,0.4514]
["bitfinex","ETHUSD",1762345712888,0.4809,3353.6,3352.3,0.4514]
["bitfinex","ETHUSD",1762345714084,0.4809,3353.6,3352.4,0.405504]
["bitfinex","ETHUSD",1762345714305,0.46776691,3354.0,3352.4,0.89933337]
["bitfinex","ETHUSD",1762345714622,0.1792,3355.0,3352.6,0.554304]
["bitfinex","ETHUSD",1762345714623,0.4737,3354.4,3352.6,0.554304]
["bitfinex","ETHUSD",1762345714857,0.1488,3353.2,3352.6,0.554304]
["bitfinex","ETHUSD",1762345715143,0.1488,3353.0,3352.8,0.405504]
["bitfinex","ETHUSD",1762345715496,0.1488,3352.8,3352.5,0.405504]
["bitfinex","ETHUSD",1762345715699,0.1792,3353.4,3352.5,0.869504]
["bitfinex","ETHUSD",1762345715900,0.1792,3353.4,3352.8,0.405504]
["bitfinex","ETHUSD",1762345716101,0.4737,3353.8,3352.8,0.405504]
["bitfinex","ETHUSD",1762345716304,0.4737,3353.8,3352.7,0.4794]
["bitfinex","ETHUSD",1762345716305,0.1488,3352.8,3352.7,0.405504]
["bitfinex","ETHUSD",1762345716626,0.1488,3352.8,3352.2,0.405504]
["bitfinex","ETHUSD",1762345716831,0.1488,3352.3,3352.2,0.405504]
["bitfinex","ETHUSD",1762345717330,0.1488,3352.3,3352.2,0.9434]
["bitfinex","ETHUSD",1762345717528,0.1488,3352.3,3351.8,0.464]
["bitfinex","ETHUSD",1762345717716,0.1792,3352.9,3352.2,0.4794]
["bitfinex","ETHUSD",1762345717916,0.1488,3351.9,3351.8,0.869504]
["bitfinex","ETHUSD",1762345718228,0.1792,3352.9,3351.8,0.464]
["bitfinex","ETHUSD",1762345718431,0.6529,3352.9,3351.8,0.464]
["bitfinex","ETHUSD",1762345719249,0.6529,3352.9,3351.5,0.1811]
["bitfinex","ETHUSD",1762345719447,0.1792,3353.6,3351.6,0.464]
["bitfinex","ETHUSD",1762345719448,0.6529,3353.6,3351.6,0.464]
["bitfinex","ETHUSD",1762345719651,0.6529,3353.6,3351.7,0.405504]
["bitfinex","ETHUSD",1762345719652,0.4737,3353.5,3351.7,0.405504]
["bitfinex","ETHUSD",1762345720154,0.4737,3353.5,3351.8,0.464]
["bitfinex","ETHUSD",1762345720448,0.4737,3353.5,3351.9,0.405504]
["bitfinex","ETHUSD",1762345720855,0.4737,3353.5,3352.1,0.405504]
["bitfinex","ETHUSD",1762345721062,0.4737,3353.5,3351.6,0.882404]
["bitfinex","ETHUSD",1762345721270,0.4737,3353.5,3351.8,0.405504]
["bitfinex","ETHUSD",1762345721654,0.4737,3353.5,3352.0,0.405504]
["bitfinex","ETHUSD",1762345722080,0.4737,3353.5,3352.2,0.405504]
["bitfinex","ETHUSD",1762345722376,0.002,3353.2,3352.2,0.405504]
["bitfinex","ETHUSD",1762345722681,0.002,3353.2,3351.8,0.001]
["bitfinex","ETHUSD",1762345722853,0.002,3353.2,3352.3,0.405504]
["bitfinex","ETHUSD",1762345723053,0.002,3353.2,3352.2,0.4769]
["bitfinex","ETHUSD",1762345723054,0.4853,3353.2,3351.8,0.4779]
["bitfinex","ETHUSD",1762345723776,0.4853,3353.2,3351.9,0.405504]
["bitfinex","ETHUSD",1762345724482,0.4853,3353.2,3352.0,0.405504]
["bitfinex","ETHUSD",1762345724668,0.4845,3353.2,3352.0,0.405504]
["bitfinex","ETHUSD",1762345726268,0.4845,3353.2,3351.9,0.4769]
["bitfinex","ETHUSD",1762345726469,0.4845,3353.2,3351.8,0.001]
["bitfinex","ETHUSD",1762345727972,0.03639611,3353.1,3351.8,0.001]
["bitfinex","ETHUSD",1762345728368,0.4833,3353.0,3351.8,0.001]
["bitfinex","ETHUSD",1762345728587,0.03639611,3352.9,3351.8,0.001]
["bitfinex","ETHUSD",1762345728745,0.03639611,3352.8,3352.0,0.405504]
["bitfinex","ETHUSD",1762345728947,0.0012,3353.2,3352.0,0.405504]
["bitfinex","ETHUSD",1762345729483,0.4845,3353.2,3352.0,0.405504]
["bitfinex","ETHUSD",1762345729688,0.03639611,3353.1,3352.0,0.405504]
["bitfinex","ETHUSD",1762345729986,0.4845,3353.2,3351.8,0.001]
["bitfinex","ETHUSD",1762345730161,0.4833,3353.1,3351.8,0.001]
["bitfinex","ETHUSD",1762345730561,0.4833,3353.1,3351.9,0.405504]
["bitfinex","ETHUSD",1762345731590,0.0012,3353.2,3353.1,0.405504]
["bitfinex","ETHUSD",1762345731763,0.0012,3353.2,3352.6,0.405504]
["bitfinex","ETHUSD",1762345732293,0.0012,3353.2,3351.8,0.001]
["bitfinex","ETHUSD",1762345733389,0.4833,3353.1,3351.8,0.001]
["bitfinex","ETHUSD",1762345733828,0.4833,3353.1,3351.9,0.4769]
["bitfinex","ETHUSD",1762345734137,0.4833,3353.1,3352.0,0.405504]
["bitfinex","ETHUSD",1762345734642,0.4845,3353.2,3352.1,0.4769]
["bitfinex","ETHUSD",1762345734804,0.4845,3353.2,3351.8,0.001]
["bitfinex","ETHUSD",1762345734805,0.4833,3353.1,3351.8,0.001]
["bitfinex","ETHUSD",1762345736491,0.0012,3353.2,3353.0,0.4932]
["bitfinex","ETHUSD",1762345736695,0.1881,3354.7,3353.2,0.405504]
["bitfinex","ETHUSD",1762345736696,0.6714,3354.7,3353.2,0.405504]
["bitfinex","ETHUSD",1762345737127,0.6714,3354.7,3353.4,0.405504]
["bitfinex","ETHUSD",1762345737632,0.6714,3354.7,3353.5,0.405504]
["bitfinex","ETHUSD",1762345737831,0.1881,3354.9,3353.7,0.405504]
["bitfinex","ETHUSD",1762345737991,0.6714,3354.9,3353.7,0.405504]
["bitfinex","ETHUSD",1762345738191,0.6714,3354.9,3353.7,0.882404]
["bitfinex","ETHUSD",1762345739020,0.1488,3353.9,3353.7,0.882404]
["bitfinex","ETHUSD",1762345739216,0.1488,3353.9,3353.8,0.898704]
["bitfinex","ETHUSD",1762345740191,0.1488,3353.9,3353.8,0.405504]
["bitfinex","ETHUSD",1762345740805,0.4833,3354.6,3353.2,0.4769]
["bitfinex","ETHUSD",1762345741008,0.4833,3354.5,3353.2,0.4769]
["bitfinex","ETHUSD",1762345741429,0.4833,3354.5,3353.1,0.1829]
["bitfinex","ETHUSD",1762345741998,0.03639611,3354.4,3352.8,0.4769]
["bitfinex","ETHUSD",1762345742193,0.03639611,3354.4,3352.4,0.4769]
["bitfinex","ETHUSD",1762345742411,0.4833,3354.3,3352.4,0.4769]
["bitfinex","ETHUSD",1762345742928,0.03639611,3354.2,3352.4,0.4769]
["bitfinex","ETHUSD",1762345743326,0.4833,3354.1,3352.0,0.1906]
["bitfinex","ETHUSD",1762345743538,0.03639611,3354.0,3352.1,0.4769]
["bitfinex","ETHUSD",1762345744042,0.002,3354.7,3352.1,0.4769]
["bitfinex","ETHUSD",1762345744043,0.65560184,3353.9,3352.1,0.4769]
["bitfinex","ETHUSD",1762345744393,0.4833,3353.8,3352.1,0.4769]
["bitfinex","ETHUSD",1762345744916,0.03639611,3353.7,3352.1,0.4769]
["bitfinex","ETHUSD",1762345745244,0.4833,3353.8,3351.9,0.001]
["bitfinex","ETHUSD",1762345745444,0.51969611,3353.7,3351.9,0.001]
["bitfinex","ETHUSD",1762345747446,0.1881,3352.0,3351.9,0.001]
["bitfinex","ETHUSD",1762345747648,0.5912,3352.0,3351.9,0.001]
["bitfinex","ETHUSD",1762345747847,0.4825,3352.4,3351.9,0.001]
["bitfinex","ETHUSD",1762345748054,0.1881,3352.3,3351.9,0.001]
["bitfinex","ETHUSD",1762345748552,0.4833,3352.2,3351.9,0.001]
["bitfinex","ETHUSD",1762345748712,0.1873,3352.3,3351.9,0.001]
["bitfinex","ETHUSD",1762345748914,0.6706,3352.3,3351.9,0.001]
["bitfinex","ETHUSD",1762345749417,0.4031,3352.0,3351.9,0.001]
["bitfinex","ETHUSD",1762345749829,0.8856,3352.0,3351.9,0.001]
["bitfinex","ETHUSD",1762345750028,0.92199611,3352.0,3351.9,0.001]
["bitfinex","ETHUSD",1762345750217,0.8856,3352.0,3351.9,0.001]
["bitfinex","ETHUSD",1762345750550,0.92199611,3352.0,3351.9,0.001]
["bitfinex","ETHUSD",1762345751752,0.1488,3351.9,3351.8,0.001]
["bitfinex","ETHUSD",1762345752049,0.1488,3351.9,3351.4,0.001]
["bitfinex","ETHUSD",1762345752050,0.51959611,3351.9,3351.4,0.001]
["bitfinex","ETHUSD",1762345752252,0.4038,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762345752461,0.44019611,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762345752667,0.1874,3353.0,3351.4,0.001]
["bitfinex","ETHUSD",1762345752668,0.4679074,3353.1,3352.1,0.1814]
["bitfinex","ETHUSD",1762345752967,0.2977,3354.8,3352.2,3.86778225]
["bitfinex","ETHUSD",1762345753145,0.2977,3354.8,3352.3,0.40491822]
["bitfinex","ETHUSD",1762345753351,0.4563,3354.6,3352.4,0.405504]
["bitfinex","ETHUSD",1762345753546,0.4563,3354.6,3352.6,0.405504]
["bitfinex","ETHUSD",1762345753760,0.2977,3354.8,3352.6,0.405504]
["bitfinex","ETHUSD",1762345753959,0.2977,3354.8,3352.2,0.1814]
["bitfinex","ETHUSD",1762345753960,0.2977,3354.8,3352.8,0.405504]
["bitfinex","ETHUSD",1762345754162,0.87881284,3355.9,3352.8,0.405504]
["bitfinex","ETHUSD",1762345754460,0.2997,3354.7,3353.0,0.405504]
["bitfinex","ETHUSD",1762345754836,0.2997,3354.7,3353.2,0.405504]
["bitfinex","ETHUSD",1762345755523,0.002,3354.7,3353.3,0.4563]
["bitfinex","ETHUSD",1762345756031,0.002,3354.7,3353.4,0.405504]
["bitfinex","ETHUSD",1762345756331,0.2997,3354.7,3353.4,0.405504]
["bitfinex","ETHUSD",1762345757865,0.2997,3354.7,3353.4,0.4563]
["bitfinex","ETHUSD",1762345758077,0.46761354,3355.5,3353.4,0.4563]
["bitfinex","ETHUSD",1762345758078,0.46761354,3355.5,3353.5,0.405504]
["bitfinex","ETHUSD",1762345758294,0.46761354,3355.5,3353.4,0.4563]
["bitfinex","ETHUSD",1762345758295,0.46761354,3355.5,3355.4,0.604704]
["bitfinex","ETHUSD",1762345758561,0.2977,3356.7,3355.4,0.604704]
["bitfinex","ETHUSD",1762345758562,0.2977,3356.7,3355.4,0.1992]
["bitfinex","ETHUSD",1762345760087,0.2977,3356.7,3355.5,0.405504]
["bitfinex","ETHUSD",1762345760884,0.1096,3357.0,3355.5,0.861804]
["bitfinex","ETHUSD",1762345761684,0.2977,3356.9,3355.5,0.861804]
["bitfinex","ETHUSD",1762345761852,0.0941,3358.0,3355.7,0.405504]
["bitfinex","ETHUSD",1762345762056,0.1488,3356.1,3355.7,0.405504]
["bitfinex","ETHUSD",1762345762250,0.1488,3356.1,3355.9,0.405504]
["bitfinex","ETHUSD",1762345762775,0.1488,3356.1,3355.8,0.4563]
["bitfinex","ETHUSD",1762345762776,0.1488,3356.1,3356.0,0.4563]
["bitfinex","ETHUSD",1762345762979,0.1488,3356.1,3356.0,0.861804]
["bitfinex","ETHUSD",1762345763787,0.1488,3356.1,3356.0,0.851804]
["bitfinex","ETHUSD",1762345764173,0.1488,3356.1,3355.4,0.1992]
["bitfinex","ETHUSD",1762345764390,0.1488,3355.5,3355.4,0.604704]
["bitfinex","ETHUSD",1762345764904,0.002,3356.7,3355.5,0.405504]
["bitfinex","ETHUSD",1762345765189,0.002,3356.7,3356.3,0.405504]
["bitfinex","ETHUSD",1762345765790,0.1508,3356.7,3356.5,0.405504]
["bitfinex","ETHUSD",1762345766288,0.1508,3356.7,3356.2,0.1488]
["bitfinex","ETHUSD",1762345766289,0.1508,3356.7,3356.6,0.861804]
["bitfinex","ETHUSD",1762345766492,0.002,3357.1,3356.7,0.405504]
["bitfinex","ETHUSD",1762345766694,0.1488,3358.0,3357.4,0.405504]
["bitfinex","ETHUSD",1762345766895,0.46712464,3359.8,3357.4,0.405504]
["bitfinex","ETHUSD",1762345767096,0.46712464,3359.8,3357.3,0.1992]
["bitfinex","ETHUSD",1762345767097,0.1488,3358.8,3358.3,0.405504]
["bitfinex","ETHUSD",1762345767594,0.3097,3360.4,3358.8,0.405504]
["bitfinex","ETHUSD",1762345767794,0.3097,3360.4,3358.7,0.1992]
["bitfinex","ETHUSD",1762345767960,0.3097,3360.4,3358.9,0.405504]
["bitfinex","ETHUSD",1762345768356,0.77658493,3360.9,3359.0,0.405504]
["bitfinex","ETHUSD",1762345768768,0.0941,3361.1,3359.1,0.4563]
["bitfinex","ETHUSD",1762345768969,0.3097,3360.8,3359.1,0.4563]
["bitfinex","ETHUSD",1762345769801,0.3097,3361.8,3359.2,0.405504]
["bitfinex","ETHUSD",1762345769966,0.3097,3361.8,3359.4,0.405504]
["bitfinex","ETHUSD",1762345770301,0.25055057,3361.8,3359.4,0.405504]
["bitfinex","ETHUSD",1762345770496,0.25055057,3361.8,3359.6,0.405504]
["bitfinex","ETHUSD",1762345771596,0.25055057,3361.8,3359.6,0.861804]
["bitfinex","ETHUSD",1762345772114,0.24975057,3361.8,3359.5,0.1992]
["bitfinex","ETHUSD",1762345773092,0.0961,3362.0,3359.6,0.861804]
["bitfinex","ETHUSD",1762345773494,0.0961,3362.0,3359.8,0.405504]
["bitfinex","ETHUSD",1762345773895,0.0961,3362.0,3359.7,0.4563]
["bitfinex","ETHUSD",1762345774098,0.2498,3361.9,3359.7,0.4563]
["bitfinex","ETHUSD",1762345774524,0.2498,3361.8,3359.7,0.4563]
["bitfinex","ETHUSD",1762345775295,0.0961,3362.0,3359.7,0.4563]
["bitfinex","ETHUSD",1762345775296,0.0961,3362.0,3359.8,0.43526767]
["bitfinex","ETHUSD",1762345775482,0.3459,3362.0,3360.0,0.405504]
["bitfinex","ETHUSD",1762345775909,0.3459,3362.0,3360.2,0.405504]
["bitfinex","ETHUSD",1762345776287,0.3459,3362.0,3360.4,0.405504]
["bitfinex","ETHUSD",1762345776721,0.3459,3362.0,3360.5,0.405504]
["bitfinex","ETHUSD",1762345777921,0.3459,3362.0,3359.9,0.1488]
["bitfinex","ETHUSD",1762345777922,0.148,3360.5,3359.9,0.405504]
["bitfinex","ETHUSD",1762345778090,0.148,3360.5,3359.8,0.4788]
["bitfinex","ETHUSD",1762345778292,0.2498,3361.3,3359.8,0.4788]
["bitfinex","ETHUSD",1762345780843,0.1488,3359.8,3359.6,0.001]
["bitfinex","ETHUSD",1762345781048,0.2498,3361.3,3359.6,0.001]
["bitfinex","ETHUSD",1762345783043,0.71658251,3361.3,3359.6,0.001]
["bitfinex","ETHUSD",1762345783440,0.2498,3361.2,3359.6,0.001]
["bitfinex","ETHUSD",1762345786028,0.46678251,3361.3,3359.8,0.405504]
["bitfinex","ETHUSD",1762345786277,0.46678251,3361.3,3361.1,0.1876]
["bitfinex","ETHUSD",1762345786568,0.002,3361.8,3360.6,0.4641]
["bitfinex","ETHUSD",1762345786772,0.002,3361.8,3360.5,0.1876]
["bitfinex","ETHUSD",1762345789346,0.2518,3361.8,3360.5,0.1876]
["bitfinex","ETHUSD",1762345789728,0.2518,3361.8,3360.1,0.1876]
["bitfinex","ETHUSD",1762345790233,0.002,3361.8,3360.1,0.1876]
["bitfinex","ETHUSD",1762345790461,0.002,3361.8,3360.3,0.405504]
["bitfinex","ETHUSD",1762345790659,0.002,3361.8,3360.5,0.405504]
["bitfinex","ETHUSD",1762345790854,0.002,3361.8,3360.4,0.61916275]
["bitfinex","ETHUSD",1762345790855,0.002,3361.8,3360.7,0.405504]
["bitfinex","ETHUSD",1762345791034,0.002,3361.8,3360.8,0.4641]
["bitfinex","ETHUSD",1762345793371,0.2498,3362.5,3360.8,0.4641]
["bitfinex","ETHUSD",1762345793372,0.003,3363.1,3360.9,0.405504]
["bitfinex","ETHUSD",1762345793573,0.148,3361.7,3361.1,0.148]
["bitfinex","ETHUSD",1762345793796,0.148,3361.7,3361.2,0.869604]
["bitfinex","ETHUSD",1762345794285,0.148,3361.7,3361.4,0.405504]
["bitfinex","ETHUSD",1762345794468,0.148,3361.7,3361.5,0.4641]
["bitfinex","ETHUSD",1762345795463,0.148,3361.7,3361.6,0.405504]
["bitfinex","ETHUSD",1762345796081,0.1472,3361.7,3361.6,0.869604]
["bitfinex","ETHUSD",1762345796599,0.1472,3361.7,3361.1,0.4641]
["bitfinex","ETHUSD",1762345796786,0.3734,3362.9,3361.1,0.4641]
["bitfinex","ETHUSD",1762345796973,0.2518,3362.8,3361.1,0.4641]
["bitfinex","ETHUSD",1762345797285,0.148,3361.1,3360.7,0.4641]
["bitfinex","ETHUSD",1762345797514,0.2518,3362.8,3360.7,0.4641]
["bitfinex","ETHUSD",1762345797702,0.2518,3362.7,3360.7,0.4641]
["bitfinex","ETHUSD",1762345798185,0.2518,3362.7,3360.2,0.4641]
["bitfinex","ETHUSD",1762345798186,0.148,3360.7,3360.2,0.4641]
["bitfinex","ETHUSD",1762345798387,0.148,3360.4,3360.2,0.4641]
["bitfinex","ETHUSD",1762345800192,0.148,3360.4,3359.5,0.1488]
["bitfinex","ETHUSD",1762345800395,0.1302,3361.0,3360.1,0.001]
["bitfinex","ETHUSD",1762345800572,0.2518,3360.7,3360.1,0.001]
["bitfinex","ETHUSD",1762345801567,0.2518,3360.6,3360.1,0.001]
["bitfinex","ETHUSD",1762345801888,0.2518,3360.6,3359.6,0.001]
["bitfinex","ETHUSD",1762345801889,0.2518,3360.6,3359.4,0.001]
["bitfinex","ETHUSD",1762345802665,0.2518,3360.6,3356.8,0.1876]
["bitfinex","ETHUSD",1762345802865,0.2518,3360.6,3357.3,0.4641]
["bitfinex","ETHUSD",1762345803099,0.405504,3360.5,3357.3,0.4641]
["bitfinex","ETHUSD",1762345803522,0.405504,3360.3,3357.3,0.4641]
["bitfinex","ETHUSD",1762345804004,0.1302,3357.4,3355.9,0.1876]
["bitfinex","ETHUSD",1762345804615,0.2518,3357.3,3355.6,0.1876]
["bitfinex","ETHUSD",1762345805069,0.2518,3357.3,3355.3,0.1876]
["bitfinex","ETHUSD",1762345805403,0.2518,3357.3,3355.0,0.4641]
["bitfinex","ETHUSD",1762345805575,0.2518,3357.3,3354.9,0.0876]
["bitfinex","ETHUSD",1762345806615,0.2518,3357.3,3355.0,0.4641]
["bitfinex","ETHUSD",1762345807084,0.2518,3357.3,3355.1,0.1876]
["bitfinex","ETHUSD",1762345807694,0.2518,3357.3,3355.2,0.4641]
["bitfinex","ETHUSD",1762345807901,0.2518,3357.3,3352.8,0.1876]
["bitfinex","ETHUSD",1762345807902,0.405504,3357.2,3354.1,0.4641]
["bitfinex","ETHUSD",1762345808205,0.1216,3355.2,3354.1,0.4641]
["bitfinex","ETHUSD",1762345808839,0.1216,3355.2,3353.9,0.1876]
["bitfinex","ETHUSD",1762345809039,0.1216,3355.2,3352.8,0.1876]
["bitfinex","ETHUSD",1762345809040,0.3518,3355.1,3352.8,0.1876]
["bitfinex","ETHUSD",1762345809196,0.1,3354.1,3352.8,0.1876]
["bitfinex","ETHUSD",1762345809737,0.4518,3354.1,3352.8,0.1876]
["bitfinex","ETHUSD",1762345810049,0.84440892,3354.1,3352.1,0.001]
["bitfinex","ETHUSD",1762345810338,0.3518,3354.0,3352.1,0.4804]
["bitfinex","ETHUSD",1762345810522,0.1,3354.1,3352.1,0.4804]
["bitfinex","ETHUSD",1762345810834,0.4518,3354.1,3352.1,0.4804]
["bitfinex","ETHUSD",1762345811039,0.4518,3354.1,3352.1,0.001]
["bitfinex","ETHUSD",1762345811334,0.46780193,3353.8,3352.1,0.4804]
["bitfinex","ETHUSD",1762345812151,0.3518,3353.7,3352.1,0.4804]
["bitfinex","ETHUSD",1762345812435,0.3518,3353.7,3352.1,0.001]
["bitfinex","ETHUSD",1762345813067,0.3518,3353.6,3352.1,0.001]
["bitfinex","ETHUSD",1762345813365,0.3518,3353.6,3350.5,0.1916]
["bitfinex","ETHUSD",1762345813366,0.1216,3351.2,3349.6,0.1916]
["bitfinex","ETHUSD",1762345813534,0.3518,3351.1,3349.6,0.1916]
["bitfinex","ETHUSD",1762345814124,0.3518,3351.1,3349.7,0.4794]
["bitfinex","ETHUSD",1762345814570,0.1216,3351.2,3349.7,0.4794]
["bitfinex","ETHUSD",1762345815066,0.1302,3352.2,3349.7,0.4794]
["bitfinex","ETHUSD",1762345815067,0.3518,3352.1,3349.7,0.4794]
["bitfinex","ETHUSD",1762345815274,0.5983171,3352.2,3349.8,0.43535652]
["bitfinex","ETHUSD",1762345815461,0.5983171,3352.2,3349.8,0.405504]
["bitfinex","ETHUSD",1762345815659,0.5983171,3352.2,3350.0,0.405504]
["bitfinex","ETHUSD",1762345815876,0.1302,3352.2,3350.0,0.405504]
["bitfinex","ETHUSD",1762345816186,0.1302,3352.2,3350.2,0.405504]
["bitfinex","ETHUSD",1762345816673,0.46802245,3352.6,3350.4,0.405504]
["bitfinex","ETHUSD",1762345817058,0.46802245,3352.6,3350.6,0.405504]
["bitfinex","ETHUSD",1762345817265,0.1302,3352.7,3350.8,0.405504]
["bitfinex","ETHUSD",1762345817587,0.46780193,3353.8,3351.0,0.405504]
["bitfinex","ETHUSD",1762345817588,0.46795732,3353.1,3351.0,0.405504]
["bitfinex","ETHUSD",1762345817887,0.3518,3353.6,3351.2,0.405504]
["bitfinex","ETHUSD",1762345818042,0.4679109,3353.5,3351.4,0.405504]
["bitfinex","ETHUSD",1762345818443,0.3518,3353.4,3351.6,0.405504]
["bitfinex","ETHUSD",1762345818878,0.3518,3353.4,3351.7,0.1916]
["bitfinex","ETHUSD",1762345819084,0.3518,3353.4,3351.4,0.671]
["bitfinex","ETHUSD",1762345819440,0.3518,3353.4,3351.5,0.884904]
["bitfinex","ETHUSD",1762345819643,0.351,3353.4,3351.5,0.884904]
["bitfinex","ETHUSD",1762345819875,0.351,3353.4,3351.7,0.405504]
["bitfinex","ETHUSD",1762345820251,0.351,3353.4,3351.7,0.884904]
["bitfinex","ETHUSD",1762345820976,0.351,3353.4,3351.4,0.1916]
["bitfinex","ETHUSD",1762345821574,0.46788784,3353.0,3351.4,0.1916]
["bitfinex","ETHUSD",1762345822038,0.351,3352.9,3350.8,0.4794]
["bitfinex","ETHUSD",1762345823281,0.351,3352.9,3350.6,0.1916]
["bitfinex","ETHUSD",1762345823444,0.351,3352.9,3350.7,0.4794]
["bitfinex","ETHUSD",1762345823894,0.1302,3352.8,3350.1,0.001]
["bitfinex","ETHUSD",1762345824102,0.535704,3352.8,3350.7,0.1916]
["bitfinex","ETHUSD",1762345824314,0.351,3352.7,3350.7,0.1916]
["bitfinex","ETHUSD",1762345824490,1.610712,3352.7,3350.2,0.4794]
["bitfinex","ETHUSD",1762345824665,0.3941416,3352.6,3350.2,0.4794]
["bitfinex","ETHUSD",1762345824999,0.7451416,3352.6,3350.2,0.4794]
["bitfinex","ETHUSD",1762345825365,0.351,3352.5,3350.2,0.4794]
["bitfinex","ETHUSD",1762345825796,0.351,3352.5,3350.3,0.405504]
["bitfinex","ETHUSD",1762345826000,0.351,3352.5,3350.4,0.4794]
["bitfinex","ETHUSD",1762345828378,0.46804256,3352.0,3350.4,0.4794]
["bitfinex","ETHUSD",1762345829007,0.351,3351.9,3350.1,0.001]
["bitfinex","ETHUSD",1762345829611,0.46804256,3352.0,3350.1,0.001]
["bitfinex","ETHUSD",1762345829612,0.46804256,3352.0,3350.2,0.4794]
["bitfinex","ETHUSD",1762345830171,0.1208,3351.9,3350.2,0.4794]
["bitfinex","ETHUSD",1762345830607,0.1208,3351.9,3350.3,0.405504]
["bitfinex","ETHUSD",1762345831115,0.1208,3351.9,3350.4,0.4794]
["bitfinex","ETHUSD",1762345831912,0.46803951,3351.6,3350.4,0.4794]
["bitfinex","ETHUSD",1762345832474,0.81903951,3351.6,3350.1,0.001]
["bitfinex","ETHUSD",1762345832678,0.81903951,3351.6,3350.1,0.4804]
["bitfinex","ETHUSD",1762345833181,0.46803951,3351.6,3350.2,0.405504]
["bitfinex","ETHUSD",1762345833584,0.46803951,3351.6,3350.3,0.4794]
["bitfinex","ETHUSD",1762345834500,0.1302,3352.8,3351.5,0.1872]
["bitfinex","ETHUSD",1762345834683,0.351,3352.7,3351.5,0.1872]
["bitfinex","ETHUSD",1762345834883,0.46797376,3352.5,3351.5,0.1872]
["bitfinex","ETHUSD",1762345835125,0.351,3352.7,3351.5,0.1872]
["bitfinex","ETHUSD",1762345835418,0.46792525,3352.4,3351.2,0.1872]
["bitfinex","ETHUSD",1762345836395,0.46792525,3352.4,3351.2,0.6774]
["bitfinex","ETHUSD",1762345836727,0.1302,3352.8,3351.2,0.6774]
["bitfinex","ETHUSD",1762345837088,0.1302,3352.8,3351.3,0.4902]
["bitfinex","ETHUSD",1762345838593,0.4885,3352.8,3351.3,0.48291102]
["bitfinex","ETHUSD",1762345838924,0.4885,3352.8,3351.2,0.1872]
["bitfinex","ETHUSD",1762345839123,0.3583,3352.7,3351.2,0.1872]
["bitfinex","ETHUSD",1762345839320,0.3583,3352.7,3350.1,0.001]
["bitfinex","ETHUSD",1762345839496,0.3583,3352.7,3350.9,0.1872]
["bitfinex","ETHUSD",1762345840628,0.3583,3352.7,3351.1,0.001]
["bitfinex","ETHUSD",1762345842800,0.22835,3352.6,3351.1,0.001]
["bitfinex","ETHUSD",1762345843203,0.3583,3352.5,3351.1,0.001]
["bitfinex","ETHUSD",1762345843414,0.3575,3352.5,3351.1,0.001]
["bitfinex","ETHUSD",1762345845611,0.22835,3352.6,3351.1,0.4513]
["bitfinex","ETHUSD",1762345845841,0.3575,3352.5,3351.1,0.4513]
["bitfinex","ETHUSD",1762345847526,0.4877,3352.8,3351.1,0.4513]
["bitfinex","ETHUSD",1762345847957,0.3575,3352.7,3351.1,0.4513]
["bitfinex","ETHUSD",1762345848765,0.3575,3352.7,3351.1,0.44947776]
["bitfinex","ETHUSD",1762345848960,0.46798799,3352.4,3351.1,0.44947776]
["bitfinex","ETHUSD",1762345850634,0.46798799,3352.4,3351.2,0.405504]
["bitfinex","ETHUSD",1762345851163,0.46798799,3352.4,3351.3,0.4503]
["bitfinex","ETHUSD",1762345855660,0.1488,3351.3,3351.1,0.4503]
["bitfinex","ETHUSD",1762345855829,0.46798799,3352.4,3351.1,0.4503]
["bitfinex","ETHUSD",1762345856034,0.46798799,3352.4,3351.2,0.4534]
["bitfinex","ETHUSD",1762345856447,0.46798799,3352.4,3351.2,0.9037]
["bitfinex","ETHUSD",1762345857260,0.3583,3352.3,3351.2,0.9037]
["bitfinex","ETHUSD",1762345857436,0.46798799,3352.4,3351.3,0.4503]
["bitfinex","ETHUSD",1762345857978,0.46798799,3352.4,3352.3,0.6366]
["bitfinex","ETHUSD",1762345858359,0.46798799,3352.4,3351.8,0.4503]
["bitfinex","ETHUSD",1762345858563,0.46798799,3352.4,3352.0,0.1832]
["bitfinex","ETHUSD",1762345858732,0.46798799,3352.4,3351.8,0.4503]
["bitfinex","ETHUSD",1762345858733,0.46798799,3352.4,3351.8,0.6335]
["bitfinex","ETHUSD",1762345859745,0.46798799,3352.4,3351.8,0.1832]
["bitfinex","ETHUSD",1762345860578,0.46798799,3352.4,3351.9,0.4503]
["bitfinex","ETHUSD",1762345860789,0.46798799,3352.4,3352.3,0.4534]
["bitfinex","ETHUSD",1762345861002,0.46998799,3352.4,3352.3,1.309204]
["bitfinex","ETHUSD",1762345861210,0.15785815,3353.4,3352.4,0.405504]
["bitfinex","ETHUSD",1762345861491,0.002,3352.8,3352.5,0.4503]
["bitfinex","ETHUSD",1762345862755,0.002,3352.8,3352.7,0.4534]
["bitfinex","ETHUSD",1762345863687,0.62364352,3353.9,3352.8,0.405504]
["bitfinex","ETHUSD",1762345863688,0.46779902,3353.9,3352.8,0.405504]
["bitfinex","ETHUSD",1762345863869,0.3603,3356.2,3353.9,0.405504]
["bitfinex","ETHUSD",1762345864068,0.6,3356.6,3353.3,0.1832]
["bitfinex","ETHUSD",1762345864069,0.15579835,3355.2,3354.4,0.405504]
["bitfinex","ETHUSD",1762345864267,0.6,3356.6,3354.4,0.405504]
["bitfinex","ETHUSD",1762345864483,0.6,3356.6,3355.2,0.405504]
["bitfinex","ETHUSD",1762345864856,0.6,3356.6,3355.4,0.405504]
["bitfinex","ETHUSD",1762345865335,0.6,3356.6,3355.5,0.4503]
["bitfinex","ETHUSD",1762345865491,0.6,3356.6,3355.6,0.405504]
["bitfinex","ETHUSD",1762345865885,0.6,3356.6,3355.8,0.405504]
["bitfinex","ETHUSD",1762345866276,0.6,3356.6,3356.0,0.405504]
["bitfinex","ETHUSD",1762345866807,0.6,3356.6,3356.1,0.4503]
["bitfinex","ETHUSD",1762345867097,0.5992,3356.6,3356.1,0.4503]
["bitfinex","ETHUSD",1762345868776,0.5992,3356.6,3355.5,0.4503]
["bitfinex","ETHUSD",1762345868980,0.5992,3356.6,3354.6,0.4503]
["bitfinex","ETHUSD",1762345868981,0.3603,3356.5,3354.6,0.4503]
["bitfinex","ETHUSD",1762345869196,0.3603,3356.5,3353.9,0.4503]
["bitfinex","ETHUSD",1762345869396,0.405504,3356.4,3353.5,0.4503]
["bitfinex","ETHUSD",1762345869790,0.405504,3356.2,3353.5,0.4503]
["bitfinex","ETHUSD",1762345870114,0.46758356,3355.7,3353.5,0.4503]
["bitfinex","ETHUSD",1762345870481,0.3603,3355.6,3353.5,0.4503]
["bitfinex","ETHUSD",1762345873191,0.131,3355.5,3353.5,0.4503]
["bitfinex","ETHUSD",1762345873620,0.3603,3355.4,3353.5,0.4503]
["bitfinex","ETHUSD",1762345876434,0.3603,3355.4,3352.6,0.1976]
["bitfinex","ETHUSD",1762345876435,0.1273,3353.6,3352.6,0.1976]
["bitfinex","ETHUSD",1762345876648,0.1273,3353.6,3352.1,0.473]
["bitfinex","ETHUSD",1762345876833,0.4876,3353.6,3352.1,0.473]
["bitfinex","ETHUSD",1762345877237,0.3603,3353.5,3351.9,0.1832]
["bitfinex","ETHUSD",1762345878110,0.3603,3353.5,3351.9,0.6562]
["bitfinex","ETHUSD",1762345878508,0.3603,3353.5,3351.9,0.1832]
["bitfinex","ETHUSD",1762345878706,0.3603,3353.5,3351.3,0.473]
["bitfinex","ETHUSD",1762345880236,0.405504,3353.4,3351.3,0.473]
["bitfinex","ETHUSD",1762345880435,0.46792878,3353.0,3351.3,0.473]
["bitfinex","ETHUSD",1762345880840,0.102,3352.9,3351.4,0.405504]
["bitfinex","ETHUSD",1762345881037,0.4623,3352.9,3351.3,0.473]
["bitfinex","ETHUSD",1762345881347,0.4623,3352.9,3350.7,0.001]
["bitfinex","ETHUSD",1762345881348,0.4623,3352.9,3350.7,0.474]
["bitfinex","ETHUSD",1762345881508,0.765804,3352.8,3352.1,0.001]
["bitfinex","ETHUSD",1762345881709,0.19767861,3352.7,3352.1,0.001]
["bitfinex","ETHUSD",1762345881951,0.3603,3352.7,3352.1,0.001]
["bitfinex","ETHUSD",1762345882762,0.405504,3352.6,3351.7,0.001]
["bitfinex","ETHUSD",1762345882970,0.131,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1762345883322,0.4913,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1762345883519,0.4913,3351.8,3351.1,0.001]
["bitfinex","ETHUSD",1762345883717,0.3603,3351.7,3351.1,0.001]
["bitfinex","ETHUSD",1762345883955,0.405504,3351.7,3351.1,0.001]
["bitfinex","ETHUSD",1762345884172,0.765804,3351.7,3350.8,0.001]
["bitfinex","ETHUSD",1762345884488,0.765804,3351.7,3350.7,0.001]
["bitfinex","ETHUSD",1762345884646,0.405504,3351.5,3350.7,0.001]
["bitfinex","ETHUSD",1762345884986,0.405504,3351.5,3349.1,0.001]
["bitfinex","ETHUSD",1762345885144,0.3593,3351.4,3349.1,0.001]
["bitfinex","ETHUSD",1762345886581,0.405504,3351.0,3349.1,0.001]
["bitfinex","ETHUSD",1762345887186,0.405504,3350.8,3349.1,0.001]
["bitfinex","ETHUSD",1762345887664,0.405504,3350.6,3349.1,0.001]
["bitfinex","ETHUSD",1762345888093,0.51827029,3351.1,3349.1,0.001]
["bitfinex","ETHUSD",1762345888094,0.3593,3350.5,3349.1,0.001]
["bitfinex","ETHUSD",1762345888294,0.1263,3349.9,3349.1,0.001]
["bitfinex","ETHUSD",1762345888499,0.1263,3349.9,3349.1,0.1986]
["bitfinex","ETHUSD",1762345889623,0.1263,3350.2,3349.1,0.1986]
["bitfinex","ETHUSD",1762345889806,0.4856,3350.2,3349.1,0.1986]
["bitfinex","ETHUSD",1762345889974,0.4856,3350.2,3349.1,0.001]
["bitfinex","ETHUSD",1762345890304,0.3593,3350.1,3349.1,0.001]
["bitfinex","ETHUSD",1762345890872,0.3585,3350.1,3349.1,0.001]
["bitfinex","ETHUSD",1762345892990,0.82685008,3350.1,3349.1,0.001]
["bitfinex","ETHUSD",1762345893499,0.764004,3350.0,3349.1,0.001]
["bitfinex","ETHUSD",1762345893995,0.764004,3349.9,3349.1,0.001]
["bitfinex","ETHUSD",1762345894171,0.94041981,3349.9,3349.1,0.001]
["bitfinex","ETHUSD",1762345894376,0.554304,3349.8,3349.1,0.001]
["bitfinex","ETHUSD",1762345894571,0.1888,3349.6,3349.1,0.001]
["bitfinex","ETHUSD",1762345895087,0.951104,3349.6,3349.1,0.001]
["bitfinex","ETHUSD",1762345895439,0.554304,3349.5,3349.1,0.001]
["bitfinex","ETHUSD",1762345895611,0.1888,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1762345895773,0.405504,3349.8,3349.1,0.001]
["bitfinex","ETHUSD",1762345895979,0.17641581,3349.9,3349.1,0.001]
["bitfinex","ETHUSD",1762345896275,0.46835008,3350.1,3349.1,0.001]
["bitfinex","ETHUSD",1762345896276,0.1888,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1762345896475,0.3568,3349.8,3349.1,0.001]
["bitfinex","ETHUSD",1762345896685,0.405504,3349.7,3349.1,0.001]
["bitfinex","ETHUSD",1762345896881,0.1905,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1762345897081,0.3551,3349.6,3349.1,0.001]
["bitfinex","ETHUSD",1762345897386,0.87387879,3349.7,3349.1,0.001]
["bitfinex","ETHUSD",1762345897587,0.46837479,3349.7,3349.1,0.001]
["bitfinex","ETHUSD",1762345897789,0.594304,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1762345898125,0.1888,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1762345898323,0.46837479,3349.7,3349.1,0.001]
["bitfinex","ETHUSD",1762345899358,0.65717479,3349.7,3349.1,0.001]
["bitfinex","ETHUSD",1762345899649,0.764004,3349.6,3349.1,0.001]
["bitfinex","ETHUSD",1762345900000,0.3585,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1762345900339,0.3585,3349.2,3348.9,0.001]
["bitfinex","ETHUSD",1762345901236,0.1888,3349.0,3348.9,0.001]
["bitfinex","ETHUSD",1762345901602,0.002,3349.5,3348.9,0.001]
["bitfinex","ETHUSD",1762345902338,0.3605,3349.5,3348.9,0.001]
["bitfinex","ETHUSD",1762345903143,0.594304,3349.0,3348.8,0.001]
["bitfinex","ETHUSD",1762345903439,0.1031,3348.9,3348.7,0.001]
["bitfinex","ETHUSD",1762345903623,0.951804,3348.8,3348.7,0.001]
["bitfinex","ETHUSD",1762345904738,0.593304,3348.8,3348.7,0.001]
["bitfinex","ETHUSD",1762345904914,0.951804,3348.8,3348.7,0.001]
["bitfinex","ETHUSD",1762345905114,0.951804,3348.8,3348.6,0.6]
["bitfinex","ETHUSD",1762345905115,0.405504,3348.7,3348.6,0.6]
["bitfinex","ETHUSD",1762345905328,0.1878,3348.8,3348.6,0.6]
["bitfinex","ETHUSD",1762345905528,0.405504,3348.8,3348.6,0.6]
["bitfinex","ETHUSD",1762345906242,0.405504,3348.7,3348.6,0.6]
["bitfinex","ETHUSD",1762345906641,0.1012,3348.9,3348.6,0.6]
["bitfinex","ETHUSD",1762345906642,0.405504,3348.8,3348.6,0.6]
["bitfinex","ETHUSD",1762345906842,0.1896,3348.7,3348.6,0.6]
["bitfinex","ETHUSD",1762345907016,0.405504,3348.8,3348.6,0.6]
["bitfinex","ETHUSD",1762345907343,0.8739996,3348.8,3348.6,0.6]
["bitfinex","ETHUSD",1762345907839,0.1913,3348.7,3348.6,0.6]
["bitfinex","ETHUSD",1762345908040,0.34345996,3348.7,3348.6,0.6]
["bitfinex","ETHUSD",1762345908541,0.15215996,3348.7,3348.6,0.6]
["bitfinex","ETHUSD",1762345909041,0.4684956,3348.8,3348.6,0.6]
["bitfinex","ETHUSD",1762345909204,0.002,3349.5,3348.6,0.6]
["bitfinex","ETHUSD",1762345909418,0.46847675,3349.3,3348.6,0.6]
["bitfinex","ETHUSD",1762345910107,0.405504,3349.3,3348.6,0.6]
["bitfinex","ETHUSD",1762345910935,0.93690011,3349.4,3348.6,0.6]
["bitfinex","ETHUSD",1762345911135,0.405504,3349.3,3348.6,0.6]
["bitfinex","ETHUSD",1762345911437,0.17029041,3349.2,3348.6,0.6]
["bitfinex","ETHUSD",1762345914049,0.17029041,3349.2,3348.6,1.0888]
["bitfinex","ETHUSD",1762345914753,0.16949041,3349.2,3348.6,1.0888]
["bitfinex","ETHUSD",1762345915547,0.93690011,3349.4,3349.1,0.6882]
["bitfinex","ETHUSD",1762345915742,0.93690011,3349.4,3349.3,0.4964]
["bitfinex","ETHUSD",1762345915743,0.46844711,3349.4,3349.3,0.4964]
["bitfinex","ETHUSD",1762345915942,0.002,3350.2,3349.4,0.4964]
["bitfinex","ETHUSD",1762345916118,0.002,3350.2,3349.8,0.4964]
["bitfinex","ETHUSD",1762345916119,0.46831459,3350.1,3349.8,0.4964]
["bitfinex","ETHUSD",1762345916320,0.002,3350.2,3349.8,0.4964]
["bitfinex","ETHUSD",1762345916521,0.002,3350.2,3349.8,0.9852]
["bitfinex","ETHUSD",1762345916862,0.002,3350.2,3349.8,0.4964]
["bitfinex","ETHUSD",1762345917362,0.405504,3349.8,3348.6,0.6]
["bitfinex","ETHUSD",1762345917651,0.405504,3349.8,3348.6,0.4888]
["bitfinex","ETHUSD",1762345918714,0.198,3349.9,3348.6,0.4888]
["bitfinex","ETHUSD",1762345918921,0.002,3349.9,3348.6,0.4888]
["bitfinex","ETHUSD",1762345919350,0.002,3349.9,3348.6,0.4898]
["bitfinex","ETHUSD",1762345919659,0.002,3349.8,3348.6,0.4898]
["bitfinex","ETHUSD",1762345920315,0.002,3349.8,3349.7,0.6882]
["bitfinex","ETHUSD",1762345920835,0.002,3350.2,3349.7,1.177]
["bitfinex","ETHUSD",1762345921141,0.002,3350.2,3350.1,0.4964]
["bitfinex","ETHUSD",1762345921341,0.002,3350.2,3349.7,0.1918]
["bitfinex","ETHUSD",1762345921658,0.196,3349.8,3349.0,0.1918]
["bitfinex","ETHUSD",1762345921882,0.196,3349.8,3348.6,0.001]
["bitfinex","ETHUSD",1762345921883,0.483,3349.8,3348.6,0.001]
["bitfinex","ETHUSD",1762345922089,0.405504,3349.7,3348.6,0.001]
["bitfinex","ETHUSD",1762345922246,0.9374,3349.8,3348.6,0.001]
["bitfinex","ETHUSD",1762345922447,0.196,3349.8,3348.7,0.4888]
["bitfinex","ETHUSD",1762345923472,0.861604,3349.7,3348.6,0.001]
["bitfinex","ETHUSD",1762345924857,0.196,3349.8,3348.6,0.001]
["bitfinex","ETHUSD",1762345924858,0.4561,3349.6,3348.6,0.001]
["bitfinex","ETHUSD",1762345925087,0.196,3349.8,3348.7,0.4888]
["bitfinex","ETHUSD",1762345925088,0.405504,3349.7,3348.7,0.4888]
["bitfinex","ETHUSD",1762345925381,0.196,3349.8,3348.7,0.4888]
["bitfinex","ETHUSD",1762345925382,0.405504,3350.0,3348.7,0.4888]
["bitfinex","ETHUSD",1762345925990,0.6521,3349.9,3348.6,0.001]
["bitfinex","ETHUSD",1762345926183,0.405504,3349.8,3348.6,0.001]
["bitfinex","ETHUSD",1762345926363,0.6521,3349.9,3348.6,0.4898]
["bitfinex","ETHUSD",1762345926991,0.46838743,3349.6,3348.6,0.4898]
["bitfinex","ETHUSD",1762345928646,0.405504,3349.5,3348.6,0.001]
["bitfinex","ETHUSD",1762345929274,0.55810314,3349.5,3348.6,0.001]
["bitfinex","ETHUSD",1762345929972,0.15259914,3349.5,3348.6,0.001]
["bitfinex","ETHUSD",1762345930362,0.4746,3349.4,3348.6,0.001]
["bitfinex","ETHUSD",1762345932703,0.55810314,3349.5,3348.6,0.001]
["bitfinex","ETHUSD",1762345933199,0.46843308,3349.3,3348.6,0.001]
["bitfinex","ETHUSD",1762345933506,0.856704,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762345933709,0.421304,3348.6,3348.4,0.001]
["bitfinex","ETHUSD",1762345933921,0.266,3348.5,3348.4,0.001]
["bitfinex","ETHUSD",1762345934081,0.7406,3348.5,3348.4,0.001]
["bitfinex","ETHUSD",1762345934713,1.146104,3348.5,3348.4,0.001]
["bitfinex","ETHUSD",1762345934915,1.33782347,3348.5,3348.4,0.001]
["bitfinex","ETHUSD",1762345937182,1.80639878,3348.5,3348.4,0.001]
["bitfinex","ETHUSD",1762345938419,1.80559878,3348.5,3348.2,0.001]
["bitfinex","ETHUSD",1762345938605,0.0183,3348.3,3348.2,0.001]
["bitfinex","ETHUSD",1762345938981,2.158116,3348.3,3348.2,0.001]
["bitfinex","ETHUSD",1762345939178,1.30621628,3348.3,3348.2,0.001]
["bitfinex","ETHUSD",1762345939412,0.0183,3348.3,3348.2,0.001]
["bitfinex","ETHUSD",1762345939611,0.4929,3348.3,3348.2,0.001]
["bitfinex","ETHUSD",1762345940118,0.405504,3348.2,3347.2,0.001]
["bitfinex","ETHUSD",1762345940321,0.668204,3348.0,3347.2,0.001]
["bitfinex","ETHUSD",1762345940494,0.405504,3347.9,3347.2,0.001]
["bitfinex","ETHUSD",1762345940701,0.608904,3347.7,3347.2,0.001]
["bitfinex","ETHUSD",1762345941099,0.614604,3347.3,3347.2,0.001]
["bitfinex","ETHUSD",1762345941604,1.089204,3347.3,3347.2,0.001]
["bitfinex","ETHUSD",1762345942207,0.614604,3347.3,3347.2,0.001]
["bitfinex","ETHUSD",1762345942401,1.089204,3347.3,3347.2,0.001]
["bitfinex","ETHUSD",1762345943100,0.614604,3347.3,3347.2,0.001]
["bitfinex","ETHUSD",1762345943295,1.083281,3347.3,3347.2,0.001]
["bitfinex","ETHUSD",1762345943817,0.677777,3347.3,3347.2,0.001]
["bitfinex","ETHUSD",1762345944219,0.405504,3347.2,3346.9,0.001]
["bitfinex","ETHUSD",1762345944432,0.428104,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1762345944907,0.902704,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1762345945107,1.3714201,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1762345946334,0.2072,3346.7,3346.6,0.4356215]
["bitfinex","ETHUSD",1762345946534,0.2072,3346.7,3345.8,0.6]
["bitfinex","ETHUSD",1762345946535,0.405504,3346.3,3345.8,0.6]
["bitfinex","ETHUSD",1762345946835,3.460216,3345.8,3343.7,0.495]
["bitfinex","ETHUSD",1762345947051,0.405504,3345.6,3344.0,0.6786]
["bitfinex","ETHUSD",1762345947212,0.405504,3345.4,3344.0,0.6786]
["bitfinex","ETHUSD",1762345947545,0.469042,3345.3,3344.0,0.1836]
["bitfinex","ETHUSD",1762345947728,0.469042,3345.3,3344.1,0.495]
["bitfinex","ETHUSD",1762345947911,0.405504,3345.2,3344.1,0.495]
["bitfinex","ETHUSD",1762345948300,0.880104,3345.2,3344.1,0.495]
["bitfinex","ETHUSD",1762345948528,1.03072985,3345.2,3344.1,0.495]
["bitfinex","ETHUSD",1762345948834,1.18070703,3345.2,3344.1,0.495]
["bitfinex","ETHUSD",1762345949128,0.70610703,3345.2,3344.1,0.495]
["bitfinex","ETHUSD",1762345949296,0.55612985,3345.2,3344.1,0.495]
["bitfinex","ETHUSD",1762345950194,0.469042,3345.3,3344.1,0.495]
["bitfinex","ETHUSD",1762345950398,0.4746,3346.0,3345.2,0.4608]
["bitfinex","ETHUSD",1762345950599,0.46897482,3345.8,3345.2,0.4608]
["bitfinex","ETHUSD",1762345950924,0.1827,3346.2,3345.2,0.4608]
["bitfinex","ETHUSD",1762345951246,0.1827,3346.2,3345.2,0.9558]
["bitfinex","ETHUSD",1762345951450,0.15317261,3346.1,3345.2,0.9558]
["bitfinex","ETHUSD",1762345951616,0.1469649,3346.2,3345.3,0.495]
["bitfinex","ETHUSD",1762345951812,0.46892209,3346.4,3345.3,0.495]
["bitfinex","ETHUSD",1762345952000,0.405504,3346.3,3345.3,0.495]
["bitfinex","ETHUSD",1762345952348,0.405504,3346.3,3345.1,0.1836]
["bitfinex","ETHUSD",1762345952349,0.55263435,3346.3,3345.1,0.1836]
["bitfinex","ETHUSD",1762345952546,1.02723435,3346.3,3345.1,0.1836]
["bitfinex","ETHUSD",1762345952729,1.02723435,3346.3,3345.1,0.6786]
["bitfinex","ETHUSD",1762345952730,0.14961564,3346.2,3345.1,0.6786]
["bitfinex","ETHUSD",1762345953107,0.14961564,3346.2,3345.2,0.495]
["bitfinex","ETHUSD",1762345954437,0.14713035,3346.3,3346.1,0.6758]
["bitfinex","ETHUSD",1762345954625,0.46892209,3346.4,3346.2,0.4781]
["bitfinex","ETHUSD",1762345954827,0.46892209,3346.4,3346.3,0.4781]
["bitfinex","ETHUSD",1762345955139,0.1483503,3346.6,3346.3,0.4781]
["bitfinex","ETHUSD",1762345955722,0.0917,3346.9,3346.3,0.4781]
["bitfinex","ETHUSD",1762345956041,0.6391,3347.3,3346.3,0.4781]
["bitfinex","ETHUSD",1762345956810,0.405504,3347.0,3346.3,0.4781]
["bitfinex","ETHUSD",1762345957115,0.405504,3347.0,3346.1,0.1977]
["bitfinex","ETHUSD",1762345957324,0.405504,3346.8,3345.5,0.4662]
["bitfinex","ETHUSD",1762345957941,0.861904,3346.9,3345.5,0.4662]
["bitfinex","ETHUSD",1762345958642,0.405504,3346.7,3345.5,0.4662]
["bitfinex","ETHUSD",1762345958948,0.405504,3346.5,3345.5,0.4662]
["bitfinex","ETHUSD",1762345960187,0.1482824,3347.0,3346.4,0.6844]
["bitfinex","ETHUSD",1762345960358,2.80708141,3347.4,3346.4,0.6844]
["bitfinex","ETHUSD",1762345960687,1.54736941,3347.4,3346.4,0.6844]
["bitfinex","ETHUSD",1762345961188,0.405504,3347.0,3346.4,0.6844]
["bitfinex","ETHUSD",1762345962686,0.14824707,3347.0,3346.5,0.4706]
["bitfinex","ETHUSD",1762345962886,0.46877658,3347.4,3346.9,0.4975]
["bitfinex","ETHUSD",1762345963076,0.15326567,3347.3,3346.9,0.4975]
["bitfinex","ETHUSD",1762345963650,0.46870523,3347.3,3346.5,0.4706]
["bitfinex","ETHUSD",1762345964784,0.405504,3347.2,3346.4,0.1869]
["bitfinex","ETHUSD",1762345964986,0.405504,3347.2,3345.5,0.4706]
["bitfinex","ETHUSD",1762345964987,0.1488,3346.4,3345.5,0.4706]
["bitfinex","ETHUSD",1762345965187,0.4211,3346.5,3345.5,0.4706]
["bitfinex","ETHUSD",1762345965188,0.1884,3346.5,3345.5,0.4706]
["bitfinex","ETHUSD",1762345965372,0.405504,3346.8,3345.5,0.4706]
["bitfinex","ETHUSD",1762345965889,0.87428551,3346.8,3345.5,0.4706]
["bitfinex","ETHUSD",1762345966066,0.46878151,3346.8,3345.5,0.4706]
["bitfinex","ETHUSD",1762345966251,0.405504,3346.6,3345.5,0.4706]
["bitfinex","ETHUSD",1762345966682,0.405504,3346.7,3345.5,0.4706]
["bitfinex","ETHUSD",1762345966992,0.15500855,3346.6,3345.5,0.4706]
["bitfinex","ETHUSD",1762345968354,0.46878151,3346.8,3345.5,0.4706]
["bitfinex","ETHUSD",1762345968702,0.405504,3346.7,3345.5,0.4706]
["bitfinex","ETHUSD",1762345968902,0.46878151,3346.8,3345.5,0.4706]
["bitfinex","ETHUSD",1762345971979,0.46878151,3346.8,3345.5,0.46055]
["bitfinex","ETHUSD",1762345973153,0.46878151,3346.8,3345.5,0.46155]
["bitfinex","ETHUSD",1762345973375,0.47078151,3346.8,3345.5,0.46155]
["bitfinex","ETHUSD",1762345974256,0.47078151,3346.8,3346.7,0.6844]
["bitfinex","ETHUSD",1762345974486,0.002,3346.8,3346.7,0.6844]
["bitfinex","ETHUSD",1762345974685,0.002,3346.8,3346.7,1.155]
["bitfinex","ETHUSD",1762345975587,0.002,3346.8,3346.3,0.1869]
["bitfinex","ETHUSD",1762345978705,0.002,3346.8,3346.1,0.1869]
["bitfinex","ETHUSD",1762345979898,0.002,3346.8,3346.0,0.4706]
["bitfinex","ETHUSD",1762345980304,0.002,3346.8,3345.5,0.4716]
["bitfinex","ETHUSD",1762345980305,0.902904,3346.8,3345.5,0.4716]
["bitfinex","ETHUSD",1762345980500,0.2886304,3346.7,3345.5,0.4716]
["bitfinex","ETHUSD",1762345980719,0.002,3346.8,3345.5,0.4716]
["bitfinex","ETHUSD",1762345981042,0.002,3346.8,3346.7,0.4975]
["bitfinex","ETHUSD",1762345981228,0.002,3346.8,3345.5,0.4716]
["bitfinex","ETHUSD",1762345981548,0.002,3346.8,3346.7,0.6844]
["bitfinex","ETHUSD",1762345981706,0.002,3346.8,3346.7,1.155]
["bitfinex","ETHUSD",1762345983935,0.002,3347.2,3346.7,1.155]
["bitfinex","ETHUSD",1762345984131,0.002,3347.2,3347.1,0.4975]
["bitfinex","ETHUSD",1762345984646,0.002,3347.2,3347.1,0.9681]
["bitfinex","ETHUSD",1762345985506,0.002,3347.7,3347.1,0.9681]
["bitfinex","ETHUSD",1762345985737,0.002,3347.7,3347.6,0.4975]
["bitfinex","ETHUSD",1762345986096,0.0012,3347.7,3347.6,0.4975]
["bitfinex","ETHUSD",1762345986237,0.0012,3347.7,3347.6,0.9681]
["bitfinex","ETHUSD",1762345987906,0.0012,3347.7,3347.6,0.4975]
["bitfinex","ETHUSD",1762345988389,0.0012,3347.7,3347.6,0.9681]
["bitfinex","ETHUSD",1762345988537,0.002,3348.4,3347.7,0.405504]
["bitfinex","ETHUSD",1762345988731,0.002,3348.4,3348.3,0.1945]
["bitfinex","ETHUSD",1762345988936,0.002,3348.4,3348.3,0.6651]
["bitfinex","ETHUSD",1762345989136,0.002,3348.4,3348.3,0.1945]
["bitfinex","ETHUSD",1762345990071,0.002,3348.4,3348.1,0.6575]
["bitfinex","ETHUSD",1762345990270,0.002,3348.4,3348.3,0.4565]
["bitfinex","ETHUSD",1762345990574,0.002,3348.4,3348.1,0.1869]
["bitfinex","ETHUSD",1762345990870,0.002,3348.4,3348.3,0.4458]
["bitfinex","ETHUSD",1762345991247,0.46845098,3349.5,3348.3,0.9557659]
["bitfinex","ETHUSD",1762345991248,0.14752375,3349.1,3348.3,0.9557659]
["bitfinex","ETHUSD",1762345991476,0.46845098,3349.5,3348.3,0.4801]
["bitfinex","ETHUSD",1762345991671,0.46845098,3349.5,3348.1,0.1869]
["bitfinex","ETHUSD",1762345991672,1.11531981,3349.5,3348.1,0.6678]
["bitfinex","ETHUSD",1762345991980,0.405504,3349.3,3347.8,0.1992]
["bitfinex","ETHUSD",1762345992135,0.15208238,3349.2,3347.8,0.1992]
["bitfinex","ETHUSD",1762345992339,0.002,3348.4,3347.8,0.1992]
["bitfinex","ETHUSD",1762345992550,0.002,3348.4,3347.8,0.2121]
["bitfinex","ETHUSD",1762345993043,0.002,3348.4,3347.9,0.013]
["bitfinex","ETHUSD",1762345995877,0.2462,3348.0,3347.6,0.001]
["bitfinex","ETHUSD",1762345999056,0.002,3348.4,3347.9,0.0282]
["bitfinex","ETHUSD",1762345999268,0.002,3348.4,3347.6,0.001]
["bitfinex","ETHUSD",1762345999269,0.002,3348.4,3348.3,0.0235]
["bitfinex","ETHUSD",1762345999845,0.002,3348.4,3348.3,0.5044]
["bitfinex","ETHUSD",1762346000246,0.002,3348.4,3344.9,0.42313578]
["bitfinex","ETHUSD",1762346000548,0.002,3348.4,3344.8,1.260712]
["bitfinex","ETHUSD",1762346000549,0.002,3348.4,3345.1,0.405504]
["bitfinex","ETHUSD",1762346000772,0.002,3348.4,3345.3,0.405504]
["bitfinex","ETHUSD",1762346000990,0.002,3348.4,3345.5,0.405504]
["bitfinex","ETHUSD",1762346001199,0.002,3348.4,3345.7,0.405504]
["bitfinex","ETHUSD",1762346001509,0.002,3348.4,3345.9,0.405504]
["bitfinex","ETHUSD",1762346001691,0.002,3348.4,3346.1,0.405504]
["bitfinex","ETHUSD",1762346001893,0.002,3348.4,3346.3,0.405504]
["bitfinex","ETHUSD",1762346002196,0.002,3348.4,3346.5,0.405504]
["bitfinex","ETHUSD",1762346002366,0.002,3348.4,3346.7,0.405504]
["bitfinex","ETHUSD",1762346002572,0.002,3348.4,3345.6,0.405504]
["bitfinex","ETHUSD",1762346002766,0.002,3348.4,3345.8,0.405504]
["bitfinex","ETHUSD",1762346003398,0.10199999,3348.4,3346.0,0.405504]
["bitfinex","ETHUSD",1762346003601,0.10199999,3348.4,3346.2,0.405504]
["bitfinex","ETHUSD",1762346003602,0.002,3348.4,3346.2,0.405504]
["bitfinex","ETHUSD",1762346003768,0.10199999,3348.4,3346.4,0.405504]
["bitfinex","ETHUSD",1762346004493,0.002,3348.4,3346.4,0.405504]
["bitfinex","ETHUSD",1762346005370,0.002,3348.4,3346.6,0.405504]
["bitfinex","ETHUSD",1762346005598,0.002,3348.4,3346.8,0.405504]
["bitfinex","ETHUSD",1762346005901,0.002,3348.4,3346.0,0.405504]
["bitfinex","ETHUSD",1762346006094,0.002,3348.4,3346.2,0.405504]
["bitfinex","ETHUSD",1762346006293,0.002,3348.4,3346.4,0.405504]
["bitfinex","ETHUSD",1762346006294,0.10199999,3348.4,3346.4,0.405504]
["bitfinex","ETHUSD",1762346006476,0.002,3348.4,3346.6,0.405504]
["bitfinex","ETHUSD",1762346006676,0.002,3348.4,3346.7,0.02988018]
["bitfinex","ETHUSD",1762346007002,0.002,3348.4,3346.8,0.405504]
["bitfinex","ETHUSD",1762346007400,0.002,3348.4,3345.8,0.02988821]
["bitfinex","ETHUSD",1762346007601,0.002,3348.4,3345.8,0.405504]
["bitfinex","ETHUSD",1762346007902,0.002,3348.4,3346.0,0.405504]
["bitfinex","ETHUSD",1762346008103,0.002,3348.4,3346.2,0.405504]
["bitfinex","ETHUSD",1762346008312,0.002,3348.4,3346.4,0.405504]
["bitfinex","ETHUSD",1762346008511,0.002,3348.4,3346.6,0.405504]
["bitfinex","ETHUSD",1762346008712,0.002,3348.4,3346.8,0.405504]
["bitfinex","ETHUSD",1762346009010,0.002,3348.4,3346.5,0.405504]
["bitfinex","ETHUSD",1762346009199,0.002,3348.4,3346.0,0.43885579]
["bitfinex","ETHUSD",1762346009377,0.002,3348.4,3345.2,1.5891796]
["bitfinex","ETHUSD",1762346009378,0.002,3348.4,3346.1,0.02988553]
["bitfinex","ETHUSD",1762346009877,0.0012,3348.4,3346.2,0.405504]
["bitfinex","ETHUSD",1762346010075,0.0012,3348.4,3346.4,0.405504]
["bitfinex","ETHUSD",1762346010277,0.1488,3347.2,3346.8,0.405504]
["bitfinex","ETHUSD",1762346010508,0.0012,3348.4,3345.8,0.405504]
["bitfinex","ETHUSD",1762346012403,0.0012,3348.4,3346.0,0.405504]
["bitfinex","ETHUSD",1762346012608,0.0012,3348.4,3346.2,0.405504]
["bitfinex","ETHUSD",1762346012789,0.0012,3348.4,3346.4,0.405504]
["bitfinex","ETHUSD",1762346013118,0.0012,3348.4,3346.6,0.405504]
["bitfinex","ETHUSD",1762346013317,0.0012,3348.4,3346.8,0.405504]
["bitfinex","ETHUSD",1762346013519,0.0012,3348.4,3347.0,0.405504]
["bitfinex","ETHUSD",1762346013821,0.0012,3348.4,3347.2,0.405504]
["bitfinex","ETHUSD",1762346014118,0.0012,3348.4,3347.4,0.405504]
["bitfinex","ETHUSD",1762346014582,0.0012,3348.4,3345.7,0.5525216]
["bitfinex","ETHUSD",1762346014583,0.0012,3348.4,3347.0,0.405504]
["bitfinex","ETHUSD",1762346014789,0.0012,3348.4,3345.9,0.405504]
["bitfinex","ETHUSD",1762346015120,0.0012,3348.4,3346.1,0.405504]
["bitfinex","ETHUSD",1762346015422,0.0012,3348.4,3346.3,0.405504]
["bitfinex","ETHUSD",1762346015590,0.0012,3348.4,3346.1,0.405504]
["bitfinex","ETHUSD",1762346016924,0.4625,3348.4,3346.1,0.405504]
["bitfinex","ETHUSD",1762346019046,0.4625,3348.4,3345.7,0.5525216]
["bitfinex","ETHUSD",1762346019242,0.4625,3348.4,3345.0,0.77274186]
["bitfinex","ETHUSD",1762346019434,0.09999999,3348.2,3345.0,0.32730274]
["bitfinex","ETHUSD",1762346019931,0.4613,3348.1,3345.0,0.32730274]
["bitfinex","ETHUSD",1762346020331,0.1488,3346.3,3345.7,0.1488]
["bitfinex","ETHUSD",1762346021139,0.1488,3346.3,3345.8,0.405504]
["bitfinex","ETHUSD",1762346022056,0.1811,3346.9,3346.2,0.405504]
["bitfinex","ETHUSD",1762346022353,0.1488,3346.1,3345.6,0.1488]
["bitfinex","ETHUSD",1762346022551,0.1811,3346.9,3345.1,0.1488]
["bitfinex","ETHUSD",1762346022552,0.1488,3345.7,3345.1,0.1488]
["bitfinex","ETHUSD",1762346024145,0.1488,3345.3,3344.9,0.406504]
["bitfinex","ETHUSD",1762346024558,0.1488,3345.3,3344.9,0.001]
["bitfinex","ETHUSD",1762346025253,0.1488,3345.7,3345.2,0.405504]
["bitfinex","ETHUSD",1762346025829,0.1811,3346.9,3345.2,0.405504]
["bitfinex","ETHUSD",1762346025830,0.4726,3346.3,3345.2,0.405504]
["bitfinex","ETHUSD",1762346026071,0.1488,3345.3,3344.9,0.43640025]
["bitfinex","ETHUSD",1762346026363,0.1488,3345.3,3344.9,0.406504]
["bitfinex","ETHUSD",1762346026562,0.1488,3345.3,3345.1,0.405504]
["bitfinex","ETHUSD",1762346026745,0.1488,3345.3,3345.0,0.405504]
["bitfinex","ETHUSD",1762346027234,0.1488,3345.3,3344.9,0.406504]
["bitfinex","ETHUSD",1762346028066,0.1488,3345.3,3345.0,0.02989536]
["bitfinex","ETHUSD",1762346029966,0.1488,3345.3,3344.9,0.406504]
["bitfinex","ETHUSD",1762346030270,0.1811,3347.3,3344.9,0.406504]
["bitfinex","ETHUSD",1762346030271,0.0012,3348.4,3344.9,0.43640025]
["bitfinex","ETHUSD",1762346030471,0.46871327,3348.2,3345.1,0.405504]
["bitfinex","ETHUSD",1762346030631,0.0012,3348.4,3345.6,2.31142498]
["bitfinex","ETHUSD",1762346030852,0.1811,3347.9,3345.8,0.405504]
["bitfinex","ETHUSD",1762346031053,0.1811,3347.9,3345.8,0.85216049]
["bitfinex","ETHUSD",1762346031286,0.6537,3347.9,3345.3,0.405504]
["bitfinex","ETHUSD",1762346031471,0.6537,3347.9,3345.4,0.02989179]
["bitfinex","ETHUSD",1762346031672,0.6537,3347.9,3345.5,0.405504]
["bitfinex","ETHUSD",1762346031877,0.6537,3347.9,3345.7,0.405504]
["bitfinex","ETHUSD",1762346032050,0.6537,3347.9,3345.9,0.405504]
["bitfinex","ETHUSD",1762346032258,0.6537,3347.9,3346.1,0.405504]
["bitfinex","ETHUSD",1762346032479,0.6537,3347.9,3346.3,0.405504]
["bitfinex","ETHUSD",1762346032792,0.6537,3347.9,3346.5,0.405504]
["bitfinex","ETHUSD",1762346033481,0.6529,3347.9,3346.5,0.405504]
["bitfinex","ETHUSD",1762346033688,0.0012,3348.4,3347.8,0.0277]
["bitfinex","ETHUSD",1762346033885,0.0012,3348.4,3348.3,0.405504]
["bitfinex","ETHUSD",1762346035488,0.0012,3348.4,3347.8,0.0816]
["bitfinex","ETHUSD",1762346035654,0.0012,3348.4,3347.9,0.405504]
["bitfinex","ETHUSD",1762346038795,0.4726,3348.3,3347.6,0.405504]
["bitfinex","ETHUSD",1762346040572,0.1488,3347.7,3347.2,0.0816]
["bitfinex","ETHUSD",1762346040974,0.4726,3348.3,3347.3,0.405504]
["bitfinex","ETHUSD",1762346041872,0.4726,3348.3,3346.7,0.1488]
["bitfinex","ETHUSD",1762346042078,0.1488,3347.3,3347.1,0.0816]
["bitfinex","ETHUSD",1762346042272,0.1488,3347.3,3347.2,0.405504]
["bitfinex","ETHUSD",1762346042674,0.1488,3347.3,3347.1,0.0816]
["bitfinex","ETHUSD",1762346042997,0.1811,3347.8,3347.1,0.0816]
["bitfinex","ETHUSD",1762346043203,0.1811,3347.8,3347.2,0.405504]
["bitfinex","ETHUSD",1762346044266,0.1811,3347.8,3346.8,0.0816]
["bitfinex","ETHUSD",1762346044267,0.1488,3347.2,3346.8,0.0816]
["bitfinex","ETHUSD",1762346044469,0.6539,3346.9,3346.2,0.0816]
["bitfinex","ETHUSD",1762346044687,0.1488,3346.6,3346.2,0.0816]
["bitfinex","ETHUSD",1762346044888,0.1488,3346.2,3345.9,0.0816]
["bitfinex","ETHUSD",1762346045199,0.4726,3346.8,3345.9,0.0816]
["bitfinex","ETHUSD",1762346045200,0.1488,3346.1,3345.9,0.0816]
["bitfinex","ETHUSD",1762346045380,0.1488,3346.1,3345.3,0.0816]
["bitfinex","ETHUSD",1762346045381,0.4726,3346.7,3345.4,0.0816]
["bitfinex","ETHUSD",1762346046402,0.4726,3346.7,3345.1,0.0816]
["bitfinex","ETHUSD",1762346046785,0.09999999,3346.5,3345.1,0.0816]
["bitfinex","ETHUSD",1762346047309,0.4726,3346.4,3345.1,0.0816]
["bitfinex","ETHUSD",1762346047507,0.4726,3346.4,3344.9,0.001]
["bitfinex","ETHUSD",1762346047508,0.6539,3345.2,3344.9,0.001]
["bitfinex","ETHUSD",1762346047711,0.4728,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762346048216,1.89846759,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762346048374,1.86858725,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762346048574,0.1811,3345.5,3344.9,0.001]
["bitfinex","ETHUSD",1762346048875,0.4728,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762346049392,0.9454,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762346049707,0.4728,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762346050489,0.9462,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762346051524,0.4728,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762346051671,0.1811,3345.5,3345.0,0.405504]
["bitfinex","ETHUSD",1762346052226,0.4734,3345.9,3345.1,0.02989447]
["bitfinex","ETHUSD",1762346052227,0.1963,3345.7,3345.1,0.02989447]
["bitfinex","ETHUSD",1762346052511,0.1963,3345.7,3344.6,0.406504]
["bitfinex","ETHUSD",1762346052512,0.57469999,3345.0,3344.6,0.001]
["bitfinex","ETHUSD",1762346052675,0.4747,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346053076,0.9481,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346057329,0.9473,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346062077,1.04729999,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346068153,0.9473,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346068573,1.04729999,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346069653,0.4747,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346069853,1.04809999,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346070485,0.1963,3344.9,3344.6,0.001]
["bitfinex","ETHUSD",1762346070693,0.4747,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346070859,0.57469999,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346071054,1.04809999,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346071461,0.9481,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346071660,0.57469999,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346071898,0.9481,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346072120,0.1963,3344.9,3344.6,0.001]
["bitfinex","ETHUSD",1762346072405,0.6697,3344.9,3344.6,0.001]
["bitfinex","ETHUSD",1762346073393,0.1963,3345.2,3344.6,0.001]
["bitfinex","ETHUSD",1762346073570,0.4747,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346074096,0.6697,3345.2,3344.6,0.001]
["bitfinex","ETHUSD",1762346074393,0.4747,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346074592,0.57469999,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346074796,1.03779999,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346077178,1.02195365,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346081023,1.02115365,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346083531,1.02315365,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346083717,0.92315366,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346083911,1.02315365,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346084823,1.49215057,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346085019,1.39215058,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346085223,1.49215057,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346086532,1.02905057,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346086736,0.002,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346087407,0.002,3344.7,3344.6,0.102]
["bitfinex","ETHUSD",1762346087596,0.002,3344.7,3344.6,0.203]
["bitfinex","ETHUSD",1762346088040,0.002,3344.7,3344.6,0.102]
["bitfinex","ETHUSD",1762346088545,1.06079999,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346088710,0.57909999,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346089134,1.06079999,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346090831,0.57909999,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346091347,1.06079999,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346092848,0.57909999,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346093012,1.06079999,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346093225,0.57909999,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346093448,0.10199999,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346093628,0.57909999,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346094257,1.06079999,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346095751,0.10199999,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346096249,1.06079999,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346096754,0.57909999,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346097243,1.06079999,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346097749,0.57909999,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346098122,0.002,3344.7,3344.6,0.0188]
["bitfinex","ETHUSD",1762346098324,0.002,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346098534,0.10199999,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346099068,0.57909999,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346099255,0.002,3344.7,3344.6,0.102]
["bitfinex","ETHUSD",1762346100335,0.002,3344.7,3344.6,0.566404]
["bitfinex","ETHUSD",1762346101049,0.4791,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346101244,0.9608,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346103275,1.11378306,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346104073,0.4791,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346104371,0.9608,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346104876,0.96,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346106462,0.0012,3344.7,3344.6,0.507504]
["bitfinex","ETHUSD",1762346106668,0.0012,3344.7,3344.6,0.102]
["bitfinex","ETHUSD",1762346106880,0.0012,3344.7,3344.6,0.203]
["bitfinex","ETHUSD",1762346107193,0.0012,3344.7,3344.6,0.102]
["bitfinex","ETHUSD",1762346108395,0.0012,3344.7,3344.6,0.203]
["bitfinex","ETHUSD",1762346109223,0.002,3345.4,3344.6,0.203]
["bitfinex","ETHUSD",1762346109224,0.002,3345.4,3345.0,0.0251]
["bitfinex","ETHUSD",1762346109358,0.002,3345.4,3345.3,0.505704]
["bitfinex","ETHUSD",1762346109792,0.002,3345.4,3345.3,0.606704]
["bitfinex","ETHUSD",1762346110393,0.002,3345.4,3345.3,0.505704]
["bitfinex","ETHUSD",1762346110600,0.002,3345.4,3345.3,0.606704]
["bitfinex","ETHUSD",1762346111873,0.09999999,3346.8,3345.4,0.405504]
["bitfinex","ETHUSD",1762346112071,0.09999999,3347.0,3346.3,0.101]
["bitfinex","ETHUSD",1762346112584,0.09999999,3346.6,3346.3,0.101]
["bitfinex","ETHUSD",1762346113596,0.09999999,3346.6,3345.6,0.405504]
["bitfinex","ETHUSD",1762346113777,0.1488,3346.0,3345.6,0.506504]
["bitfinex","ETHUSD",1762346113998,0.4542,3347.3,3346.0,0.405504]
["bitfinex","ETHUSD",1762346114200,0.4542,3347.3,3346.5,0.101]
["bitfinex","ETHUSD",1762346114418,0.4542,3347.3,3345.3,0.405504]
["bitfinex","ETHUSD",1762346114419,0.1488,3346.5,3345.3,0.405504]
["bitfinex","ETHUSD",1762346114590,0.1488,3346.0,3345.9,0.405504]
["bitfinex","ETHUSD",1762346114923,0.1488,3345.9,3345.4,0.405504]
["bitfinex","ETHUSD",1762346115096,0.09999999,3346.4,3345.5,0.101]
["bitfinex","ETHUSD",1762346115417,0.09999999,3346.4,3345.8,0.101]
["bitfinex","ETHUSD",1762346116312,0.28609999,3346.7,3345.8,0.202]
["bitfinex","ETHUSD",1762346116622,0.28609999,3346.7,3345.4,0.405504]
["bitfinex","ETHUSD",1762346116827,0.09999999,3346.3,3345.4,0.405504]
["bitfinex","ETHUSD",1762346116984,0.09999999,3346.3,3345.6,0.405504]
["bitfinex","ETHUSD",1762346117508,0.09999999,3346.3,3344.8,0.1488]
["bitfinex","ETHUSD",1762346117509,0.1488,3345.6,3344.9,0.405504]
["bitfinex","ETHUSD",1762346117711,0.002,3346.6,3344.6,0.001]
["bitfinex","ETHUSD",1762346117712,0.1488,3344.9,3344.6,0.001]
["bitfinex","ETHUSD",1762346117914,0.1488,3344.7,3344.6,0.43640294]
["bitfinex","ETHUSD",1762346118087,0.1488,3344.7,3344.6,0.406504]
["bitfinex","ETHUSD",1762346118283,0.1488,3345.0,3344.7,0.405504]
["bitfinex","ETHUSD",1762346118704,0.1488,3345.0,3344.3,0.1488]
["bitfinex","ETHUSD",1762346119616,0.1488,3345.0,3344.4,0.02990072]
["bitfinex","ETHUSD",1762346119815,0.1488,3345.0,3344.3,0.1488]
["bitfinex","ETHUSD",1762346120817,0.4542,3345.6,3342.5,0.4542]
["bitfinex","ETHUSD",1762346121032,0.4542,3345.6,3343.7,0.1488]
["bitfinex","ETHUSD",1762346121033,0.1488,3344.3,3343.7,0.1488]
["bitfinex","ETHUSD",1762346121232,0.1488,3344.3,3343.8,0.405504]
["bitfinex","ETHUSD",1762346123296,0.1488,3344.3,3343.8,0.43541009]
["bitfinex","ETHUSD",1762346124325,0.1488,3344.3,3343.9,0.405504]
["bitfinex","ETHUSD",1762346126738,0.6403,3345.9,3344.1,0.405504]
["bitfinex","ETHUSD",1762346126919,0.1488,3344.6,3344.3,0.405504]
["bitfinex","ETHUSD",1762346127337,0.1488,3344.6,3344.1,0.17870341]
["bitfinex","ETHUSD",1762346128240,0.1488,3344.6,3344.2,0.405504]
["bitfinex","ETHUSD",1762346128622,0.148,3344.6,3344.2,0.405504]
["bitfinex","ETHUSD",1762346129442,0.1488,3344.6,3344.1,0.405504]
["bitfinex","ETHUSD",1762346130874,0.1488,3344.6,3344.2,0.02990251]
["bitfinex","ETHUSD",1762346131286,0.1488,3344.6,3344.1,0.43540741]
["bitfinex","ETHUSD",1762346131582,0.1488,3344.6,3344.1,0.405504]
["bitfinex","ETHUSD",1762346132478,0.1488,3344.6,3344.1,0.43540741]
["bitfinex","ETHUSD",1762346132633,0.1488,3344.7,3344.2,0.1488]
["bitfinex","ETHUSD",1762346134256,0.1488,3344.7,3344.3,0.405504]
["bitfinex","ETHUSD",1762346134455,0.002,3344.6,3344.3,0.405504]
["bitfinex","ETHUSD",1762346136482,0.1488,3344.4,3344.0,0.405504]
["bitfinex","ETHUSD",1762346137791,0.002,3344.6,3344.2,0.1488]
["bitfinex","ETHUSD",1762346138143,0.002,3344.6,3344.3,0.405504]
["bitfinex","ETHUSD",1762346140986,0.002,3344.6,3344.5,0.405504]
["bitfinex","ETHUSD",1762346141196,0.002,3344.6,3344.3,0.405504]
["bitfinex","ETHUSD",1762346141703,0.002,3344.6,3344.3,0.43540562]
["bitfinex","ETHUSD",1762346141891,0.002,3344.6,3344.3,0.405504]
["bitfinex","ETHUSD",1762346142284,0.002,3344.6,3344.5,0.405504]
["bitfinex","ETHUSD",1762346142491,0.002,3344.6,3344.5,0.1488]
["bitfinex","ETHUSD",1762346142680,0.002,3345.3,3343.8,0.405504]
["bitfinex","ETHUSD",1762346142859,0.002,3345.3,3344.0,0.405504]
["bitfinex","ETHUSD",1762346143064,0.002,3345.3,3344.2,0.405504]
["bitfinex","ETHUSD",1762346143299,0.002,3345.3,3344.4,0.405504]
["bitfinex","ETHUSD",1762346143611,0.002,3345.3,3344.6,0.405504]
["bitfinex","ETHUSD",1762346143811,0.002,3345.3,3344.6,0.02989894]
["bitfinex","ETHUSD",1762346144310,0.002,3345.3,3344.7,0.405504]
["bitfinex","ETHUSD",1762346144513,0.002,3345.3,3344.8,0.02989715]
["bitfinex","ETHUSD",1762346144724,0.002,3345.3,3344.9,0.405504]
["bitfinex","ETHUSD",1762346144877,0.002,3345.3,3345.1,0.405504]
["bitfinex","ETHUSD",1762346145794,0.002,3345.3,3344.2,0.405504]
["bitfinex","ETHUSD",1762346145989,0.002,3345.3,3344.4,0.405504]
["bitfinex","ETHUSD",1762346146202,0.002,3345.3,3344.6,0.405504]
["bitfinex","ETHUSD",1762346146999,0.002,3345.3,3344.4,0.405504]
["bitfinex","ETHUSD",1762346148683,0.002,3345.3,3344.6,0.405504]
["bitfinex","ETHUSD",1762346148878,0.002,3345.3,3344.8,0.405504]
["bitfinex","ETHUSD",1762346149114,0.002,3345.3,3344.8,0.43540115]
["bitfinex","ETHUSD",1762346149614,0.002,3345.3,3343.9,0.4382325]
["bitfinex","ETHUSD",1762346149615,0.002,3345.3,3344.1,0.405504]
["bitfinex","ETHUSD",1762346149822,0.002,3345.3,3344.5,0.405504]
["bitfinex","ETHUSD",1762346150022,0.002,3345.3,3344.7,0.405504]
["bitfinex","ETHUSD",1762346150218,0.002,3345.3,3344.9,0.405504]
["bitfinex","ETHUSD",1762346150520,0.002,3345.3,3345.1,0.405504]
["bitfinex","ETHUSD",1762346152311,0.0012,3345.3,3345.2,0.43539757]
["bitfinex","ETHUSD",1762346153735,0.0012,3345.3,3345.2,0.554304]
["bitfinex","ETHUSD",1762346156142,0.0012,3345.3,3345.2,4.414304]
["bitfinex","ETHUSD",1762346157938,0.4778,3345.3,3345.2,4.265504]
["bitfinex","ETHUSD",1762346158111,0.0012,3345.3,3345.2,4.73500841]
["bitfinex","ETHUSD",1762346158514,0.0012,3345.3,3345.2,4.76490198]
["bitfinex","ETHUSD",1762346158921,0.0012,3345.3,3345.2,4.73500841]
["bitfinex","ETHUSD",1762346159120,0.0012,3345.3,3345.2,4.76490198]
["bitfinex","ETHUSD",1762346159339,0.4778,3345.3,3345.2,4.73500841]
["bitfinex","ETHUSD",1762346159873,0.0012,3345.3,3345.2,4.73500841]
["bitfinex","ETHUSD",1762346160570,0.0012,3345.3,3345.2,4.76490198]
["bitfinex","ETHUSD",1762346161136,0.002,3345.7,3345.3,0.405504]
["bitfinex","ETHUSD",1762346161442,0.4958,3346.8,3345.3,0.405504]
["bitfinex","ETHUSD",1762346161443,0.4958,3347.5,3345.5,0.405504]
["bitfinex","ETHUSD",1762346161644,0.4958,3347.5,3345.7,0.405504]
["bitfinex","ETHUSD",1762346161816,0.1906,3346.9,3345.7,0.405504]
["bitfinex","ETHUSD",1762346162023,0.4958,3346.8,3345.6,0.405504]
["bitfinex","ETHUSD",1762346162385,0.002,3347.3,3345.7,0.02988911]
["bitfinex","ETHUSD",1762346163729,0.002,3347.9,3345.9,3.557504]
["bitfinex","ETHUSD",1762346163930,0.002,3347.9,3346.5,0.405504]
["bitfinex","ETHUSD",1762346164125,0.002,3347.9,3346.7,0.405504]
["bitfinex","ETHUSD",1762346164322,0.002,3347.9,3346.9,0.405504]
["bitfinex","ETHUSD",1762346164529,0.002,3347.9,3347.1,0.405504]
["bitfinex","ETHUSD",1762346164729,0.002,3347.9,3347.0,0.46573375]
["bitfinex","ETHUSD",1762346164730,0.002,3347.9,3347.3,0.405504]
["bitfinex","ETHUSD",1762346165038,0.002,3347.9,3347.5,0.405504]
["bitfinex","ETHUSD",1762346165226,0.002,3347.9,3347.7,0.405504]
["bitfinex","ETHUSD",1762346165738,0.002,3347.9,3347.8,0.405504]
["bitfinex","ETHUSD",1762346166377,0.002,3348.6,3347.9,0.405504]
["bitfinex","ETHUSD",1762346166577,0.002,3348.6,3348.1,0.405504]
["bitfinex","ETHUSD",1762346166778,0.002,3348.6,3348.2,0.43537079]
["bitfinex","ETHUSD",1762346168314,0.002,3348.6,3348.2,0.82875165]
["bitfinex","ETHUSD",1762346168475,0.002,3348.6,3348.3,0.405504]
["bitfinex","ETHUSD",1762346168656,0.002,3348.6,3348.3,0.4353699]
["bitfinex","ETHUSD",1762346168857,0.002,3348.6,3348.3,0.85861755]
["bitfinex","ETHUSD",1762346169461,0.002,3348.6,3347.6,0.11966821]
["bitfinex","ETHUSD",1762346169656,0.002,3348.6,3345.9,1.39978]
["bitfinex","ETHUSD",1762346169657,0.4778,3348.4,3345.9,2.16978]
["bitfinex","ETHUSD",1762346169884,0.4778,3348.4,3346.8,0.42324765]
["bitfinex","ETHUSD",1762346170056,0.4778,3348.4,3346.2,0.4958]
["bitfinex","ETHUSD",1762346170264,0.4778,3348.4,3347.8,0.001]
["bitfinex","ETHUSD",1762346170580,0.002,3347.9,3347.8,0.001]
["bitfinex","ETHUSD",1762346171086,0.002,3347.9,3347.8,0.555304]
["bitfinex","ETHUSD",1762346171290,0.002,3347.9,3347.8,0.1498]
["bitfinex","ETHUSD",1762346171291,0.6662,3347.9,3347.8,0.1498]
["bitfinex","ETHUSD",1762346171497,1.3059,3347.9,3347.8,0.001]
["bitfinex","ETHUSD",1762346171667,1.3059,3347.9,3347.4,0.001]
["bitfinex","ETHUSD",1762346171857,0.1488,3347.6,3347.4,0.001]
["bitfinex","ETHUSD",1762346172391,0.962,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1762346173193,1.06199999,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1762346173739,0.4711,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1762346173883,1.06199999,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1762346174327,0.57109999,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1762346174526,1.06199999,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1762346175415,0.1488,3347.6,3347.4,0.001]
["bitfinex","ETHUSD",1762346175983,0.148,3347.6,3347.4,0.001]
["bitfinex","ETHUSD",1762346176432,0.4711,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1762346176600,0.57109999,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1762346176797,1.06199999,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1762346177415,0.962,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1762346177587,0.4711,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1762346178090,0.962,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1762346179193,0.1951,3347.9,3347.4,0.001]
["bitfinex","ETHUSD",1762346179400,0.4909,3347.8,3347.4,0.001]
["bitfinex","ETHUSD",1762346179584,0.4711,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1762346180014,0.962,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1762346181015,0.4711,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1762346181216,0.686,3347.9,3347.4,0.001]
["bitfinex","ETHUSD",1762346181417,0.09999999,3347.7,3347.4,0.001]
["bitfinex","ETHUSD",1762346181624,0.4711,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1762346182815,0.4711,3347.5,3347.4,1.456504]
["bitfinex","ETHUSD",1762346183992,0.962,3347.5,3347.4,1.456504]
["bitfinex","ETHUSD",1762346185325,0.962,3347.5,3347.4,0.92612397]
["bitfinex","ETHUSD",1762346185326,1.06199999,3347.5,3347.4,0.92612397]
["bitfinex","ETHUSD",1762346185827,0.962,3347.5,3347.4,1.33162797]
["bitfinex","ETHUSD",1762346186027,1.06199999,3347.5,3347.4,1.33162797]
["bitfinex","ETHUSD",1762346186228,0.962,3347.5,3347.4,1.33162797]
["bitfinex","ETHUSD",1762346187296,0.1951,3347.9,3347.4,1.33162797]
["bitfinex","ETHUSD",1762346187497,0.4909,3347.8,3347.5,0.405504]
["bitfinex","ETHUSD",1762346187726,0.4711,3347.6,3347.5,0.405504]
["bitfinex","ETHUSD",1762346187931,0.6199,3347.6,3347.5,0.405504]
["bitfinex","ETHUSD",1762346188130,0.6199,3347.6,3345.3,0.35512505]
["bitfinex","ETHUSD",1762346188131,0.4711,3347.6,3345.3,0.35512505]
["bitfinex","ETHUSD",1762346188310,0.4711,3347.6,3345.5,1.259712]
["bitfinex","ETHUSD",1762346188510,0.4711,3347.6,3345.6,1.09280791]
["bitfinex","ETHUSD",1762346188930,0.59089999,3347.5,3345.5,1.259712]
["bitfinex","ETHUSD",1762346189236,0.686,3347.9,3347.4,0.001]
["bitfinex","ETHUSD",1762346189606,0.1951,3347.9,3347.4,0.001]
["bitfinex","ETHUSD",1762346189811,0.002,3347.9,3347.4,0.001]
["bitfinex","ETHUSD",1762346190216,0.002,3347.9,3347.5,0.01490601]
["bitfinex","ETHUSD",1762346191740,0.002,3347.9,3347.4,0.001]
["bitfinex","ETHUSD",1762346192922,0.686,3347.9,3347.4,0.001]
["bitfinex","ETHUSD",1762346193319,0.002,3347.9,3347.4,0.001]
["bitfinex","ETHUSD",1762346193925,0.686,3347.9,3347.4,0.001]
["bitfinex","ETHUSD",1762346194243,0.1951,3347.9,3347.4,0.001]
["bitfinex","ETHUSD",1762346194454,0.4711,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1762346194746,0.09999999,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346194917,0.57109999,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346195117,1.05389999,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346198518,0.4711,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346198920,0.9539,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346199753,0.9531,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346199972,1.05309999,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346200452,0.9531,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346201452,1.05309999,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346202358,0.1951,3347.9,3347.0,0.001]
["bitfinex","ETHUSD",1762346202359,0.24879999,3347.3,3347.0,0.001]
["bitfinex","ETHUSD",1762346202672,0.1488,3347.3,3347.0,0.001]
["bitfinex","ETHUSD",1762346202950,0.452,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346204079,0.1488,3347.3,3347.0,0.001]
["bitfinex","ETHUSD",1762346204646,0.6305,3347.3,3347.0,0.001]
["bitfinex","ETHUSD",1762346205276,0.1488,3347.3,3347.0,0.001]
["bitfinex","ETHUSD",1762346205480,0.1488,3347.6,3347.1,0.405504]
["bitfinex","ETHUSD",1762346205852,0.002,3347.9,3347.0,0.001]
["bitfinex","ETHUSD",1762346206083,0.1488,3347.8,3347.3,0.405504]
["bitfinex","ETHUSD",1762346206293,0.09999999,3347.7,3347.0,0.001]
["bitfinex","ETHUSD",1762346206450,0.452,3347.3,3347.0,0.001]
["bitfinex","ETHUSD",1762346208094,0.452,3347.3,3347.2,0.405504]
["bitfinex","ETHUSD",1762346209461,0.452,3347.3,3347.2,0.76349604]
["bitfinex","ETHUSD",1762346209791,0.002,3347.4,3347.3,0.405504]
["bitfinex","ETHUSD",1762346210155,0.454,3347.4,3347.3,0.405504]
["bitfinex","ETHUSD",1762346210564,0.9357,3347.4,3347.0,0.001]
["bitfinex","ETHUSD",1762346210771,0.452,3347.3,3347.0,0.001]
["bitfinex","ETHUSD",1762346210976,0.4817,3347.3,3347.1,0.35799204]
["bitfinex","ETHUSD",1762346211178,0.4817,3347.3,3347.2,0.405504]
["bitfinex","ETHUSD",1762346211688,0.9337,3347.3,3347.2,0.405504]
["bitfinex","ETHUSD",1762346212382,0.9337,3347.3,3347.0,0.001]
["bitfinex","ETHUSD",1762346212592,0.452,3347.2,3347.0,0.001]
["bitfinex","ETHUSD",1762346212746,0.452,3347.2,3347.0,0.35909204]
["bitfinex","ETHUSD",1762346212953,0.452,3347.1,3347.0,0.35909204]
["bitfinex","ETHUSD",1762346213289,0.452,3347.1,3347.0,0.406504]
["bitfinex","ETHUSD",1762346213493,0.9337,3347.1,3347.0,0.406504]
["bitfinex","ETHUSD",1762346215046,0.09999999,3347.2,3347.0,0.406504]
["bitfinex","ETHUSD",1762346215305,0.09999999,3347.2,3347.1,0.405504]
["bitfinex","ETHUSD",1762346215482,0.4817,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346215664,0.9337,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346216488,1.0825,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346220885,1.18249999,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346221079,1.0825,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346221262,1.18249999,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346223701,1.18169999,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346227301,0.55119999,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346227599,1.03289999,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346227764,0.55119999,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346228301,0.09999999,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346228503,0.1488,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346228809,0.1488,3347.2,3347.0,0.001]
["bitfinex","ETHUSD",1762346229267,0.09999999,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346229470,1.03369999,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346230188,1.01869999,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346234890,0.09999999,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346235923,0.10199999,3347.3,3347.0,0.001]
["bitfinex","ETHUSD",1762346237398,0.002,3347.3,3347.0,0.001]
["bitfinex","ETHUSD",1762346238192,0.002,3347.3,3347.0,0.01591716]
["bitfinex","ETHUSD",1762346238410,0.002,3347.3,3347.0,0.001]
["bitfinex","ETHUSD",1762346238730,0.002,3347.3,3347.2,0.405504]
["bitfinex","ETHUSD",1762346238910,0.002,3347.3,3347.2,0.42041848]
["bitfinex","ETHUSD",1762346239226,0.002,3347.3,3347.2,0.405504]
["bitfinex","ETHUSD",1762346239797,0.4702,3347.3,3347.2,0.405504]
["bitfinex","ETHUSD",1762346240147,0.4702,3347.3,3347.0,0.001]
["bitfinex","ETHUSD",1762346240148,0.002,3347.3,3347.0,0.001]
["bitfinex","ETHUSD",1762346240434,0.002,3347.3,3347.0,0.406504]
["bitfinex","ETHUSD",1762346240618,0.002,3347.3,3347.2,0.554304]
["bitfinex","ETHUSD",1762346243137,0.002,3347.3,3347.1,0.405504]
["bitfinex","ETHUSD",1762346244035,0.002,3347.3,3347.2,0.01491538]
["bitfinex","ETHUSD",1762346244228,0.002,3347.3,3347.1,0.405504]
["bitfinex","ETHUSD",1762346247346,0.0012,3347.3,3347.1,0.405504]
["bitfinex","ETHUSD",1762346247723,0.4682,3347.2,3347.1,0.405504]
["bitfinex","ETHUSD",1762346247926,0.9349,3347.2,3347.0,0.001]
["bitfinex","ETHUSD",1762346248233,0.4682,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346248543,0.9349,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346248751,0.15,3347.3,3347.0,0.001]
["bitfinex","ETHUSD",1762346249934,0.6167,3347.3,3347.0,0.01591984]
["bitfinex","ETHUSD",1762346250135,0.4682,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346250941,0.6167,3347.3,3347.0,0.001]
["bitfinex","ETHUSD",1762346251148,0.15,3347.3,3347.0,0.01591984]
["bitfinex","ETHUSD",1762346251663,0.6167,3347.3,3347.0,0.001]
["bitfinex","ETHUSD",1762346251822,0.4682,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346252025,0.56819999,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346252278,0.71699999,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346252760,1.18369999,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346253261,0.71699999,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346254258,0.1488,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346254558,0.10119999,3347.3,3347.0,0.001]
["bitfinex","ETHUSD",1762346254756,0.56789999,3347.3,3347.0,0.406504]
["bitfinex","ETHUSD",1762346255060,0.10119999,3347.3,3347.0,0.406504]
["bitfinex","ETHUSD",1762346255258,0.10119999,3347.3,3347.1,0.01491672]
["bitfinex","ETHUSD",1762346255459,0.1488,3347.2,3347.1,0.01491672]
["bitfinex","ETHUSD",1762346255635,0.1488,3347.2,3347.0,0.001]
["bitfinex","ETHUSD",1762346255838,0.10119999,3347.3,3347.0,0.001]
["bitfinex","ETHUSD",1762346258571,0.09999999,3347.2,3347.0,0.001]
["bitfinex","ETHUSD",1762346259851,0.0012,3347.3,3347.0,0.001]
["bitfinex","ETHUSD",1762346260053,0.0012,3347.3,3347.0,0.01591716]
["bitfinex","ETHUSD",1762346260286,0.0012,3347.3,3347.2,0.405504]
["bitfinex","ETHUSD",1762346260469,0.0012,3347.3,3347.2,0.81892644]
["bitfinex","ETHUSD",1762346260887,0.0012,3347.3,3347.2,0.405504]
["bitfinex","ETHUSD",1762346262615,0.0012,3347.3,3347.2,0.42041938]
["bitfinex","ETHUSD",1762346262764,0.0012,3347.3,3347.2,0.405504]
["bitfinex","ETHUSD",1762346263376,0.002,3348.3,3347.2,0.12]
["bitfinex","ETHUSD",1762346263574,0.002,3349.1,3347.4,0.405504]
["bitfinex","ETHUSD",1762346263872,0.002,3349.1,3348.2,1.06036791]
["bitfinex","ETHUSD",1762346264066,0.002,3349.1,3348.3,1.95044987]
["bitfinex","ETHUSD",1762346264387,0.002,3349.1,3348.3,0.89008196]
["bitfinex","ETHUSD",1762346264585,0.002,3349.1,3348.5,0.405504]
["bitfinex","ETHUSD",1762346264787,0.002,3350.0,3348.7,0.405504]
["bitfinex","ETHUSD",1762346264963,0.002,3350.0,3348.6,0.51215132]
["bitfinex","ETHUSD",1762346264964,0.002,3350.0,3348.9,0.405504]
["bitfinex","ETHUSD",1762346265163,0.002,3350.0,3349.0,0.0148672]
["bitfinex","ETHUSD",1762346265864,0.002,3350.0,3348.9,0.405504]
["bitfinex","ETHUSD",1762346266962,0.002,3350.0,3349.0,0.0148672]
["bitfinex","ETHUSD",1762346267179,0.002,3350.0,3348.9,0.405504]
["bitfinex","ETHUSD",1762346267578,0.002,3350.0,3349.0,0.0148672]
["bitfinex","ETHUSD",1762346269471,0.002,3350.2,3349.6,0.405504]
["bitfinex","ETHUSD",1762346269672,0.1912,3352.2,3349.8,0.405504]
["bitfinex","ETHUSD",1762346269673,0.6,3352.1,3349.8,0.405504]
["bitfinex","ETHUSD",1762346269883,0.6,3352.1,3350.0,0.405504]
["bitfinex","ETHUSD",1762346270103,0.6,3352.1,3350.2,0.405504]
["bitfinex","ETHUSD",1762346270292,0.6,3352.1,3350.4,0.405504]
["bitfinex","ETHUSD",1762346270500,0.6,3352.1,3350.6,0.405504]
["bitfinex","ETHUSD",1762346270702,3.0773,3352.0,3350.6,0.405504]
["bitfinex","ETHUSD",1762346270878,0.4789,3351.9,3349.8,0.405504]
["bitfinex","ETHUSD",1762346271206,0.4781,3351.9,3349.8,0.405504]
["bitfinex","ETHUSD",1762346271423,0.4781,3351.9,3350.0,0.405504]
["bitfinex","ETHUSD",1762346271773,1.737812,3351.9,3349.6,0.405504]
["bitfinex","ETHUSD",1762346272005,0.406335,3351.8,3349.6,0.405504]
["bitfinex","ETHUSD",1762346272606,1.259712,3351.7,3349.6,0.01484223]
["bitfinex","ETHUSD",1762346272914,2.98525,3352.0,3349.6,0.01484223]
["bitfinex","ETHUSD",1762346272915,2.5984,3352.0,3349.9,0.405504]
["bitfinex","ETHUSD",1762346273075,0.4789,3351.9,3349.9,0.405504]
["bitfinex","ETHUSD",1762346273404,0.1488,3351.6,3351.1,0.405504]
["bitfinex","ETHUSD",1762346273605,0.4692,3351.2,3351.1,0.405504]
["bitfinex","ETHUSD",1762346273805,0.4692,3351.2,3349.0,0.81380035]
["bitfinex","ETHUSD",1762346274127,0.9481,3351.1,3350.7,0.1488]
["bitfinex","ETHUSD",1762346274413,0.6604,3350.8,3350.7,0.1488]
["bitfinex","ETHUSD",1762346275093,0.6277,3351.3,3350.7,0.1488]
["bitfinex","ETHUSD",1762346275310,0.6604,3350.8,3350.7,0.1488]
["bitfinex","ETHUSD",1762346275679,1.1393,3350.8,3348.9,0.405504]
["bitfinex","ETHUSD",1762346275901,1.1393,3350.8,3348.0,0.349906]
["bitfinex","ETHUSD",1762346275902,0.6277,3350.7,3350.2,0.1488]
["bitfinex","ETHUSD",1762346276102,0.6277,3350.7,3348.3,1.805284]
["bitfinex","ETHUSD",1762346276289,0.6604,3350.8,3348.4,0.1805284]
["bitfinex","ETHUSD",1762346276290,0.77098795,3350.6,3348.4,0.1805284]
["bitfinex","ETHUSD",1762346276611,0.77098795,3350.6,3347.0,0.001]
["bitfinex","ETHUSD",1762346276612,1.259712,3349.7,3347.0,0.001]
["bitfinex","ETHUSD",1762346276913,0.6701,3349.6,3347.0,0.001]
["bitfinex","ETHUSD",1762346277288,0.4789,3349.5,3347.0,0.40929635]
["bitfinex","ETHUSD",1762346277493,0.4789,3349.5,3347.1,0.40829635]
["bitfinex","ETHUSD",1762346277810,0.4789,3349.5,3347.2,0.01489573]
["bitfinex","ETHUSD",1762346278019,0.4789,3349.5,3347.1,0.40829635]
["bitfinex","ETHUSD",1762346278214,0.4789,3349.5,3347.0,0.001]
["bitfinex","ETHUSD",1762346278380,0.4789,3349.5,3347.0,0.19161327]
["bitfinex","ETHUSD",1762346279416,0.4789,3349.5,3347.1,0.42040107]
["bitfinex","ETHUSD",1762346280819,0.4789,3349.5,3347.0,0.19161327]
["bitfinex","ETHUSD",1762346280820,1.259712,3349.1,3347.0,0.19161327]
["bitfinex","ETHUSD",1762346281121,1.259712,3349.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346281321,0.4789,3349.0,3347.0,0.001]
["bitfinex","ETHUSD",1762346281497,0.03732568,3348.9,3347.0,0.001]
["bitfinex","ETHUSD",1762346281696,0.22852568,3348.9,3347.0,0.001]
["bitfinex","ETHUSD",1762346281916,0.4789,3348.8,3347.0,0.001]
["bitfinex","ETHUSD",1762346282615,6.67380513,3348.6,3347.0,0.001]
["bitfinex","ETHUSD",1762346282917,0.4692,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346283282,0.4789,3347.4,3347.0,0.001]
["bitfinex","ETHUSD",1762346284015,0.4789,3347.4,3347.3,0.405504]
["bitfinex","ETHUSD",1762346284386,0.9481,3347.4,3347.3,0.405504]
["bitfinex","ETHUSD",1762346286089,0.4789,3347.9,3347.3,0.405504]
["bitfinex","ETHUSD",1762346286286,0.4692,3347.4,3347.3,0.405504]
["bitfinex","ETHUSD",1762346286724,0.9481,3347.4,3347.3,0.405504]
["bitfinex","ETHUSD",1762346288527,0.9481,3347.4,3347.0,0.001]
["bitfinex","ETHUSD",1762346288694,0.4789,3347.3,3347.0,0.001]
["bitfinex","ETHUSD",1762346288895,0.405504,3348.1,3347.0,0.01591716]
["bitfinex","ETHUSD",1762346288896,0.4789,3348.0,3347.0,0.01591716]
["bitfinex","ETHUSD",1762346289109,0.4789,3348.0,3347.0,0.001]
["bitfinex","ETHUSD",1762346289431,0.4692,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346289625,0.4789,3348.0,3347.0,0.001]
["bitfinex","ETHUSD",1762346289794,0.4789,3347.9,3347.0,0.001]
["bitfinex","ETHUSD",1762346290844,0.4806,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346291040,0.4789,3347.9,3347.0,0.001]
["bitfinex","ETHUSD",1762346291543,0.4806,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346292051,0.9455,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346293242,0.9455,3347.1,3346.7,0.001]
["bitfinex","ETHUSD",1762346293444,0.6611,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1762346293911,1.126,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1762346294843,1.1252,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1762346295663,1.1252,3346.8,3346.3,0.001]
["bitfinex","ETHUSD",1762346295664,1.740312,3346.7,3346.3,0.001]
["bitfinex","ETHUSD",1762346295824,1.740312,3346.7,3343.9,0.001]
["bitfinex","ETHUSD",1762346295825,1.259712,3346.0,3343.9,0.001]
["bitfinex","ETHUSD",1762346296351,0.1488,3345.1,3344.5,0.1488]
["bitfinex","ETHUSD",1762346296729,0.4649,3345.0,3344.5,0.1488]
["bitfinex","ETHUSD",1762346296925,0.1488,3345.1,3344.5,0.1488]
["bitfinex","ETHUSD",1762346297149,0.1488,3345.1,3343.9,0.001]
["bitfinex","ETHUSD",1762346297150,0.1488,3345.5,3343.9,0.001]
["bitfinex","ETHUSD",1762346297355,0.1946,3345.9,3344.3,0.42147342]
["bitfinex","ETHUSD",1762346297849,0.1946,3346.2,3344.5,0.405504]
["bitfinex","ETHUSD",1762346298050,0.1946,3346.2,3344.7,0.405504]
["bitfinex","ETHUSD",1762346298263,0.1946,3346.2,3344.8,0.01495735]
["bitfinex","ETHUSD",1762346299259,0.6595,3346.2,3344.3,0.406504]
["bitfinex","ETHUSD",1762346299444,0.1946,3346.2,3344.4,0.33769477]
["bitfinex","ETHUSD",1762346299831,0.1946,3346.2,3344.6,0.405504]
["bitfinex","ETHUSD",1762346300163,0.1946,3346.2,3344.8,0.405504]
["bitfinex","ETHUSD",1762346300363,0.1946,3346.2,3344.9,0.01495601]
["bitfinex","ETHUSD",1762346300668,0.1946,3346.2,3345.0,0.405504]
["bitfinex","ETHUSD",1762346300966,0.1946,3346.2,3345.1,0.01495333]
["bitfinex","ETHUSD",1762346301823,0.1946,3346.2,3344.8,0.405504]
["bitfinex","ETHUSD",1762346302024,0.1946,3346.2,3344.9,0.01495691]
["bitfinex","ETHUSD",1762346303123,0.1946,3346.2,3344.9,0.01495512]
["bitfinex","ETHUSD",1762346304228,0.1946,3346.2,3344.7,0.01495512]
["bitfinex","ETHUSD",1762346304554,0.1946,3346.2,3344.8,0.32273205]
["bitfinex","ETHUSD",1762346304752,0.1946,3346.2,3344.6,0.405504]
["bitfinex","ETHUSD",1762346305058,0.6595,3346.2,3344.6,0.405504]
["bitfinex","ETHUSD",1762346305568,7.14245641,3347.9,3344.6,0.405504]
["bitfinex","ETHUSD",1762346305569,0.1946,3346.6,3344.8,0.405504]
["bitfinex","ETHUSD",1762346305768,0.1946,3346.6,3344.9,0.01495244]
["bitfinex","ETHUSD",1762346305934,0.6595,3346.6,3344.9,0.01495244]
["bitfinex","ETHUSD",1762346306131,0.6595,3346.6,3345.0,0.405504]
["bitfinex","ETHUSD",1762346306362,0.6595,3346.6,3345.1,0.01494976]
["bitfinex","ETHUSD",1762346306868,0.4649,3346.9,3345.3,0.405504]
["bitfinex","ETHUSD",1762346307068,0.4649,3346.9,3346.6,0.405504]
["bitfinex","ETHUSD",1762346307268,0.1946,3347.0,3346.6,0.405504]
["bitfinex","ETHUSD",1762346307471,0.4806,3346.7,3346.6,0.405504]
["bitfinex","ETHUSD",1762346307673,0.4806,3346.7,3345.4,0.37433096]
["bitfinex","ETHUSD",1762346307674,0.4806,3346.7,3345.6,0.405504]
["bitfinex","ETHUSD",1762346307970,0.9455,3346.6,3346.3,0.405504]
["bitfinex","ETHUSD",1762346308368,0.4806,3346.4,3346.3,0.405504]
["bitfinex","ETHUSD",1762346308776,0.9455,3346.4,3346.3,0.405504]
["bitfinex","ETHUSD",1762346309138,0.9455,3346.4,3345.4,0.35938701]
["bitfinex","ETHUSD",1762346309396,0.1805,3346.8,3345.8,0.1488]
["bitfinex","ETHUSD",1762346309397,1.0943,3346.3,3345.8,0.1488]
["bitfinex","ETHUSD",1762346309536,0.9455,3346.3,3344.6,0.01495021]
["bitfinex","ETHUSD",1762346309879,0.1488,3346.1,3345.5,0.1488]
["bitfinex","ETHUSD",1762346310042,0.4649,3346.2,3344.6,0.01495021]
["bitfinex","ETHUSD",1762346310243,0.4649,3346.2,3344.6,0.42045421]
["bitfinex","ETHUSD",1762346310463,0.4649,3346.2,3344.8,0.405504]
["bitfinex","ETHUSD",1762346310693,0.4649,3346.2,3344.8,0.42046135]
["bitfinex","ETHUSD",1762346310845,0.4649,3346.2,3344.8,0.42046046]
["bitfinex","ETHUSD",1762346311882,0.4649,3346.2,3344.8,0.405504]
["bitfinex","ETHUSD",1762346314445,0.4649,3346.2,3345.0,0.405504]
["bitfinex","ETHUSD",1762346314649,0.4649,3346.2,3345.2,0.405504]
["bitfinex","ETHUSD",1762346315505,0.4806,3345.3,3345.1,0.39844244]
["bitfinex","ETHUSD",1762346315663,1.440212,3346.8,3344.7,0.18378538]
["bitfinex","ETHUSD",1762346315664,0.03735692,3346.1,3344.7,0.18378538]
["bitfinex","ETHUSD",1762346315868,0.4649,3346.7,3344.9,0.44862435]
["bitfinex","ETHUSD",1762346316053,0.4649,3346.7,3344.7,0.18378538]
["bitfinex","ETHUSD",1762346316054,0.4649,3346.7,3344.8,0.405504]
["bitfinex","ETHUSD",1762346316388,0.4649,3346.7,3345.0,0.405504]
["bitfinex","ETHUSD",1762346318585,0.4649,3346.7,3345.1,0.01494886]
["bitfinex","ETHUSD",1762346318750,0.4641,3346.7,3345.1,0.01494886]
["bitfinex","ETHUSD",1762346319153,0.4661,3346.7,3345.0,0.406504]
["bitfinex","ETHUSD",1762346319346,0.4661,3346.7,3345.0,0.001]
["bitfinex","ETHUSD",1762346319587,0.4661,3346.7,3345.1,0.81488859]
["bitfinex","ETHUSD",1762346319787,0.002,3346.7,3345.2,1.665216]
["bitfinex","ETHUSD",1762346319989,0.002,3346.7,3346.6,0.554304]
["bitfinex","ETHUSD",1762346320887,0.4686,3346.7,3346.6,0.554304]
["bitfinex","ETHUSD",1762346321186,0.958,3346.7,3346.6,0.554304]
["bitfinex","ETHUSD",1762346321590,0.4686,3346.7,3346.6,0.554304]
["bitfinex","ETHUSD",1762346322178,0.958,3346.7,3346.6,0.554304]
["bitfinex","ETHUSD",1762346323463,0.4686,3346.7,3346.6,0.554304]
["bitfinex","ETHUSD",1762346323667,0.002,3346.7,3346.6,0.554304]
["bitfinex","ETHUSD",1762346324077,0.958,3346.7,3346.6,0.554304]
["bitfinex","ETHUSD",1762346326587,0.4686,3346.7,3346.6,0.554304]
["bitfinex","ETHUSD",1762346326887,0.958,3346.7,3346.6,0.554304]
["bitfinex","ETHUSD",1762346330270,0.002,3346.7,3346.6,0.554304]
["bitfinex","ETHUSD",1762346330477,0.002,3346.7,3346.6,0.405504]
["bitfinex","ETHUSD",1762346330478,0.958,3346.7,3346.6,0.405504]
["bitfinex","ETHUSD",1762346336599,0.958,3346.7,3345.0,1.06136791]
["bitfinex","ETHUSD",1762346336799,0.958,3346.7,3345.1,0.28158555]
["bitfinex","ETHUSD",1762346336800,1.259712,3346.4,3345.1,0.28158555]
["bitfinex","ETHUSD",1762346336995,1.259712,3346.4,3345.0,0.001]
["bitfinex","ETHUSD",1762346337227,0.4894,3346.3,3345.0,0.001]
["bitfinex","ETHUSD",1762346338496,0.4666,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762346339237,0.4894,3345.4,3345.0,0.001]
["bitfinex","ETHUSD",1762346339533,1.259712,3346.4,3345.0,0.001]
["bitfinex","ETHUSD",1762346339711,0.46873153,3347.7,3345.0,0.001]
["bitfinex","ETHUSD",1762346339712,0.4894,3346.3,3345.0,0.001]
["bitfinex","ETHUSD",1762346340302,0.6382,3346.3,3345.8,0.405504]
["bitfinex","ETHUSD",1762346340739,0.183,3347.2,3345.0,0.001]
["bitfinex","ETHUSD",1762346340740,0.4666,3345.9,3345.0,0.001]
["bitfinex","ETHUSD",1762346340920,0.4666,3345.8,3345.0,0.001]
["bitfinex","ETHUSD",1762346341508,0.956,3345.8,3345.0,0.001]
["bitfinex","ETHUSD",1762346342329,0.9552,3345.8,3345.0,0.001]
["bitfinex","ETHUSD",1762346342930,0.4658,3345.8,3345.0,0.001]
["bitfinex","ETHUSD",1762346343851,0.4894,3346.1,3345.0,0.001]
["bitfinex","ETHUSD",1762346344553,0.183,3347.2,3345.0,0.001]
["bitfinex","ETHUSD",1762346344554,0.15165549,3349.5,3347.0,0.1797]
["bitfinex","ETHUSD",1762346344711,1.42009807,3351.8,3347.0,0.1797]
["bitfinex","ETHUSD",1762346344713,0.183,3349.4,3347.4,0.405504]
["bitfinex","ETHUSD",1762346344911,0.183,3349.4,3347.6,1.665216]
["bitfinex","ETHUSD",1762346344912,0.183,3348.9,3347.6,1.665216]
["bitfinex","ETHUSD",1762346345219,0.183,3348.9,3347.5,0.405504]
["bitfinex","ETHUSD",1762346345435,0.4894,3348.8,3347.5,0.405504]
["bitfinex","ETHUSD",1762346345748,0.4894,3348.8,3347.3,0.405504]
["bitfinex","ETHUSD",1762346345934,0.4894,3348.8,3347.5,0.405504]
["bitfinex","ETHUSD",1762346346334,0.4894,3348.8,3347.3,0.405504]
["bitfinex","ETHUSD",1762346346745,0.4894,3348.8,3347.3,0.3627]
["bitfinex","ETHUSD",1762346348742,0.4894,3348.8,3347.4,0.01489931]
["bitfinex","ETHUSD",1762346349255,0.4894,3348.8,3347.6,0.405504]
["bitfinex","ETHUSD",1762346349815,0.183,3348.9,3347.8,0.405504]
["bitfinex","ETHUSD",1762346350256,0.6618,3348.9,3347.8,0.405504]
["bitfinex","ETHUSD",1762346350620,0.6618,3348.9,3348.8,0.554304]
["bitfinex","ETHUSD",1762346351121,1.1602,3348.9,3348.8,0.554304]
["bitfinex","ETHUSD",1762346351357,1.1602,3348.9,3348.8,0.405504]
["bitfinex","ETHUSD",1762346351660,1.1602,3348.9,3348.4,0.1488]
["bitfinex","ETHUSD",1762346351958,0.4788,3348.8,3348.5,0.405504]
["bitfinex","ETHUSD",1762346352476,0.4984,3348.6,3348.5,0.405504]
["bitfinex","ETHUSD",1762346352757,0.4984,3348.6,3347.5,0.405504]
["bitfinex","ETHUSD",1762346352919,0.4716,3348.5,3348.3,0.405504]
["bitfinex","ETHUSD",1762346353353,0.4981,3348.4,3348.3,0.405504]
["bitfinex","ETHUSD",1762346353759,0.9769,3348.4,3348.3,0.405504]
["bitfinex","ETHUSD",1762346355326,0.9769,3348.4,3346.9,0.1797]
["bitfinex","ETHUSD",1762346355530,0.98793237,3348.3,3346.9,0.1797]
["bitfinex","ETHUSD",1762346355731,0.9506,3348.3,3346.9,0.1797]
["bitfinex","ETHUSD",1762346355932,0.4788,3348.2,3346.9,0.1797]
["bitfinex","ETHUSD",1762346356165,0.4788,3348.2,3346.7,0.1797]
["bitfinex","ETHUSD",1762346356661,0.4788,3348.2,3346.7,0.5424]
["bitfinex","ETHUSD",1762346356859,0.4788,3348.2,3346.8,0.405504]
["bitfinex","ETHUSD",1762346357329,0.4788,3348.2,3346.8,0.768204]
["bitfinex","ETHUSD",1762346357754,0.4788,3348.2,3347.0,0.405504]
["bitfinex","ETHUSD",1762346358350,0.4788,3348.2,3346.8,0.405504]
["bitfinex","ETHUSD",1762346358539,0.4788,3348.2,3347.0,0.3627]
["bitfinex","ETHUSD",1762346359345,0.4788,3348.2,3346.8,0.405504]
["bitfinex","ETHUSD",1762346362873,0.4788,3348.2,3346.6,0.406504]
["bitfinex","ETHUSD",1762346363247,0.0373346,3348.1,3346.6,0.406504]
["bitfinex","ETHUSD",1762346363445,0.6941,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762346363958,1.1729,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762346364159,7.17546285,3348.0,3346.6,0.001]
["bitfinex","ETHUSD",1762346364160,0.4788,3347.1,3346.6,0.001]
["bitfinex","ETHUSD",1762346364365,0.1957,3347.0,3346.6,0.001]
["bitfinex","ETHUSD",1762346364971,0.1957,3347.3,3346.6,0.001]
["bitfinex","ETHUSD",1762346365162,0.4788,3347.3,3346.6,0.001]
["bitfinex","ETHUSD",1762346365564,0.4788,3347.3,3347.0,0.1488]
["bitfinex","ETHUSD",1762346365934,0.4984,3347.1,3347.0,0.1488]
["bitfinex","ETHUSD",1762346366140,0.478,3347.9,3346.6,0.406504]
["bitfinex","ETHUSD",1762346366444,0.478,3347.9,3347.0,0.1488]
["bitfinex","ETHUSD",1762346366664,0.478,3347.9,3347.5,0.405504]
["bitfinex","ETHUSD",1762346367057,0.4984,3347.6,3347.5,0.405504]
["bitfinex","ETHUSD",1762346368163,0.9772,3347.6,3347.5,0.405504]
["bitfinex","ETHUSD",1762346368483,0.4984,3347.6,3347.5,0.405504]
["bitfinex","ETHUSD",1762346368685,0.8233,3348.0,3347.5,0.405504]
["bitfinex","ETHUSD",1762346369190,0.4984,3347.6,3347.5,0.405504]
["bitfinex","ETHUSD",1762346369699,0.9772,3347.6,3347.5,0.405504]
["bitfinex","ETHUSD",1762346370695,0.4984,3347.6,3347.5,0.405504]
["bitfinex","ETHUSD",1762346370893,0.9772,3347.6,3347.5,0.405504]
["bitfinex","ETHUSD",1762346371080,0.9772,3347.6,3347.3,0.405504]
["bitfinex","ETHUSD",1762346371870,0.4474,3347.4,3346.6,0.001]
["bitfinex","ETHUSD",1762346372196,0.4979,3347.3,3346.8,0.1488]
["bitfinex","ETHUSD",1762346372395,0.4979,3347.3,3346.8,0.1498]
["bitfinex","ETHUSD",1762346372780,0.4788,3347.2,3346.9,0.405504]
["bitfinex","ETHUSD",1762346373166,0.4984,3347.0,3346.9,0.405504]
["bitfinex","ETHUSD",1762346373792,0.9908,3347.0,3346.8,0.001]
["bitfinex","ETHUSD",1762346373963,0.62004799,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1762346374304,1.0751,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1762346378775,1.3085812,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1762346382621,1.0751,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1762346383326,1.0751,3346.9,3346.4,0.001]
["bitfinex","ETHUSD",1762346383486,1.0751,3346.9,3343.5,6.97976285]
["bitfinex","ETHUSD",1762346383487,0.4575,3346.0,3344.6,0.001]
["bitfinex","ETHUSD",1762346383687,0.5038,3345.1,3344.6,0.001]
["bitfinex","ETHUSD",1762346384232,0.9701,3345.1,3344.6,0.001]
["bitfinex","ETHUSD",1762346388757,0.4575,3345.1,3344.6,0.001]
["bitfinex","ETHUSD",1762346388919,0.4575,3345.1,3344.6,0.0159654]
["bitfinex","ETHUSD",1762346389114,0.1936,3345.3,3344.6,0.0159654]
["bitfinex","ETHUSD",1762346389320,0.6599,3345.3,3344.6,0.0159654]
["bitfinex","ETHUSD",1762346389909,0.6591,3345.3,3344.6,0.0159654]
["bitfinex","ETHUSD",1762346390111,0.1936,3345.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346390343,0.1936,3345.7,3344.8,0.405504]
["bitfinex","ETHUSD",1762346390540,0.6599,3345.7,3344.8,0.405504]
["bitfinex","ETHUSD",1762346392462,0.1936,3345.7,3344.8,0.405504]
["bitfinex","ETHUSD",1762346393193,0.4663,3345.6,3344.8,0.405504]
["bitfinex","ETHUSD",1762346393398,0.1488,3345.6,3345.1,0.405504]
["bitfinex","ETHUSD",1762346393747,0.1936,3345.7,3345.0,0.001]
["bitfinex","ETHUSD",1762346394085,0.1488,3345.4,3345.0,0.001]
["bitfinex","ETHUSD",1762346395713,0.1488,3345.4,3345.0,0.3663]
["bitfinex","ETHUSD",1762346396310,0.1488,3345.4,3345.0,0.001]
["bitfinex","ETHUSD",1762346396907,0.1488,3345.4,3345.3,0.770804]
["bitfinex","ETHUSD",1762346397415,0.1488,3345.8,3345.4,0.405504]
["bitfinex","ETHUSD",1762346397596,0.1488,3346.0,3345.7,0.770804]
["bitfinex","ETHUSD",1762346397973,0.1488,3346.0,3345.9,0.770804]
["bitfinex","ETHUSD",1762346398390,0.1488,3346.0,3345.9,0.405504]
["bitfinex","ETHUSD",1762346398587,0.6063,3346.0,3345.9,0.405504]
["bitfinex","ETHUSD",1762346398987,0.1488,3346.0,3345.9,0.405504]
["bitfinex","ETHUSD",1762346399817,0.1488,3346.0,3345.9,0.770804]
["bitfinex","ETHUSD",1762346400219,0.6063,3346.0,3345.9,0.405504]
["bitfinex","ETHUSD",1762346400579,0.1488,3346.0,3345.9,0.770804]
["bitfinex","ETHUSD",1762346400800,0.46865764,3347.4,3346.0,0.405504]
["bitfinex","ETHUSD",1762346401151,6.69672939,3348.2,3346.5,0.405504]
["bitfinex","ETHUSD",1762346401152,0.1936,3347.6,3346.5,0.405504]
["bitfinex","ETHUSD",1762346401419,0.002,3348.2,3346.1,0.5466]
["bitfinex","ETHUSD",1762346401420,0.4683,3347.9,3346.1,0.5466]
["bitfinex","ETHUSD",1762346401718,0.4663,3347.8,3346.2,0.405504]
["bitfinex","ETHUSD",1762346401913,0.1923712,3347.7,3346.2,0.405504]
["bitfinex","ETHUSD",1762346402285,0.4663,3347.6,3346.2,0.405504]
["bitfinex","ETHUSD",1762346402913,0.4663,3347.6,3346.2,0.770804]
["bitfinex","ETHUSD",1762346403131,0.4663,3347.6,3346.3,0.01492475]
["bitfinex","ETHUSD",1762346403339,0.4663,3347.6,3346.4,0.405504]
["bitfinex","ETHUSD",1762346403834,0.4663,3347.6,3346.2,0.405504]
["bitfinex","ETHUSD",1762346407012,0.03734129,3347.5,3346.2,0.405504]
["bitfinex","ETHUSD",1762346407312,0.4683,3347.6,3346.0,0.405504]
["bitfinex","ETHUSD",1762346407510,0.4663,3347.5,3346.0,0.405504]
["bitfinex","ETHUSD",1762346407697,0.4663,3347.5,3345.5,0.405504]
["bitfinex","ETHUSD",1762346407912,0.4663,3347.5,3345.7,0.405504]
["bitfinex","ETHUSD",1762346408445,0.4663,3347.5,3345.7,0.770804]
["bitfinex","ETHUSD",1762346409401,0.4663,3347.5,3345.8,0.3653]
["bitfinex","ETHUSD",1762346409607,0.4663,3347.5,3345.9,0.405504]
["bitfinex","ETHUSD",1762346410865,0.1488,3346.5,3345.9,0.554304]
["bitfinex","ETHUSD",1762346411528,0.1488,3346.5,3346.4,0.770804]
["bitfinex","ETHUSD",1762346411962,0.1488,3346.5,3346.4,0.405504]
["bitfinex","ETHUSD",1762346412163,0.6401,3346.5,3346.4,0.405504]
["bitfinex","ETHUSD",1762346412466,0.1488,3346.5,3346.4,0.405504]
["bitfinex","ETHUSD",1762346412766,0.1488,3346.5,3346.4,0.770804]
["bitfinex","ETHUSD",1762346413134,0.6401,3346.5,3346.4,0.405504]
["bitfinex","ETHUSD",1762346413664,0.148,3346.5,3346.4,0.405504]
["bitfinex","ETHUSD",1762346413868,0.002,3347.6,3346.5,0.405504]
["bitfinex","ETHUSD",1762346414069,0.002,3347.6,3346.8,0.405504]
["bitfinex","ETHUSD",1762346414070,0.1488,3347.2,3346.8,0.405504]
["bitfinex","ETHUSD",1762346414366,0.1488,3347.2,3347.1,0.3653]
["bitfinex","ETHUSD",1762346415276,0.1488,3347.2,3346.7,0.405504]
["bitfinex","ETHUSD",1762346415277,0.6401,3347.2,3346.7,0.405504]
["bitfinex","ETHUSD",1762346415460,1.134,3347.2,3346.7,0.405504]
["bitfinex","ETHUSD",1762346415830,0.1488,3347.2,3347.1,0.770804]
["bitfinex","ETHUSD",1762346416237,0.1488,3347.2,3347.1,0.405504]
["bitfinex","ETHUSD",1762346416646,0.4959,3347.6,3347.1,0.770804]
["bitfinex","ETHUSD",1762346416647,0.002,3347.6,3347.1,0.770804]
["bitfinex","ETHUSD",1762346416851,0.1488,3347.5,3347.2,0.405504]
["bitfinex","ETHUSD",1762346417038,0.1488,3347.5,3347.1,0.3653]
["bitfinex","ETHUSD",1762346418860,0.092892,3347.5,3347.1,0.3653]
["bitfinex","ETHUSD",1762346419055,1.25313244,3347.9,3347.2,0.405504]
["bitfinex","ETHUSD",1762346419361,0.1488,3347.5,3347.0,0.886804]
["bitfinex","ETHUSD",1762346419562,0.1488,3347.5,3347.2,0.405504]
["bitfinex","ETHUSD",1762346419939,0.1488,3347.5,3347.0,0.405504]
["bitfinex","ETHUSD",1762346420352,0.1488,3347.5,3347.0,0.886804]
["bitfinex","ETHUSD",1762346420882,0.1488,3347.5,3347.0,0.405504]
["bitfinex","ETHUSD",1762346421266,0.4296,3347.4,3347.0,0.405504]
["bitfinex","ETHUSD",1762346421842,0.4296,3347.4,3347.0,0.82640604]
["bitfinex","ETHUSD",1762346422167,0.4296,3347.4,3347.0,0.42090204]
["bitfinex","ETHUSD",1762346422373,1.408512,3347.5,3347.0,0.42090204]
["bitfinex","ETHUSD",1762346422568,0.1488,3347.5,3347.4,0.870804]
["bitfinex","ETHUSD",1762346422870,0.1488,3347.5,3347.4,0.405504]
["bitfinex","ETHUSD",1762346423070,0.5759,3347.5,3347.4,0.405504]
["bitfinex","ETHUSD",1762346423675,1.0691,3347.5,3347.4,0.405504]
["bitfinex","ETHUSD",1762346424545,0.5759,3347.5,3347.4,0.405504]
["bitfinex","ETHUSD",1762346424964,0.1488,3347.5,3347.4,0.405504]
["bitfinex","ETHUSD",1762346426053,0.1488,3347.5,3347.4,0.870804]
["bitfinex","ETHUSD",1762346426458,1.261712,3347.9,3347.4,0.870804]
["bitfinex","ETHUSD",1762346426459,0.1508,3347.9,3347.5,0.405504]
["bitfinex","ETHUSD",1762346426681,0.1508,3347.9,3347.8,0.4653]
["bitfinex","ETHUSD",1762346426883,0.1508,3347.9,3347.8,0.870804]
["bitfinex","ETHUSD",1762346427904,0.1508,3347.9,3347.8,0.405504]
["bitfinex","ETHUSD",1762346427905,1.0744,3347.9,3347.8,0.405504]
["bitfinex","ETHUSD",1762346428258,1.0744,3347.9,3347.0,0.001]
["bitfinex","ETHUSD",1762346428259,2.07054883,3347.9,3347.0,0.001]
["bitfinex","ETHUSD",1762346428458,0.1539,3347.5,3347.1,0.405504]
["bitfinex","ETHUSD",1762346428659,0.1488,3347.5,3347.1,0.405504]
["bitfinex","ETHUSD",1762346428893,0.1488,3347.5,3347.1,0.886804]
["bitfinex","ETHUSD",1762346429761,0.1488,3347.5,3347.1,0.405504]
["bitfinex","ETHUSD",1762346430494,1.408512,3347.5,3347.0,0.1498]
["bitfinex","ETHUSD",1762346430697,1.264612,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346431175,1.758512,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346431573,1.79585776,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346431774,1.758512,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346433498,6.62885595,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346434174,6.62395595,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762346434378,6.62395595,3347.1,3347.0,0.406504]
["bitfinex","ETHUSD",1762346435113,7.08735595,3347.1,3347.0,0.406504]
["bitfinex","ETHUSD",1762346436306,6.62395595,3347.1,3347.0,0.406504]
["bitfinex","ETHUSD",1762346437303,6.62315595,3347.1,3347.0,0.406504]
["bitfinex","ETHUSD",1762346437616,1.259712,3347.1,3347.0,0.406504]
["bitfinex","ETHUSD",1762346438410,1.259712,3347.1,3347.0,0.904504]
["bitfinex","ETHUSD",1762346439009,1.259712,3347.1,3347.0,0.406504]
["bitfinex","ETHUSD",1762346439220,1.259712,3347.1,3347.0,0.904504]
["bitfinex","ETHUSD",1762346440906,1.259712,3347.1,3347.0,1.0590844]
["bitfinex","ETHUSD",1762346441085,1.259712,3347.1,3347.0,1.5515844]
["bitfinex","ETHUSD",1762346441282,0.1488,3347.3,3347.1,0.405504]
["bitfinex","ETHUSD",1762346441489,0.1488,3347.3,3347.2,0.885904]
["bitfinex","ETHUSD",1762346442175,0.1488,3347.3,3347.2,1.378404]
["bitfinex","ETHUSD",1762346442406,0.002,3347.5,3347.2,1.53180244]
["bitfinex","ETHUSD",1762346442575,0.002,3347.5,3347.4,0.554304]
["bitfinex","ETHUSD",1762346442774,0.002,3347.5,3347.4,1.034704]
["bitfinex","ETHUSD",1762346442976,0.002,3347.5,3347.4,1.527204]
["bitfinex","ETHUSD",1762346443695,0.002,3347.5,3347.4,1.034704]
["bitfinex","ETHUSD",1762346444005,5.80244395,3347.5,3347.4,0.405504]
["bitfinex","ETHUSD",1762346444182,7.06215595,3347.5,3347.4,0.405504]
["bitfinex","ETHUSD",1762346444587,7.55745595,3347.5,3347.4,0.405504]
["bitfinex","ETHUSD",1762346444907,0.002,3347.5,3347.4,0.885904]
["bitfinex","ETHUSD",1762346445109,0.002,3347.8,3347.5,0.405504]
["bitfinex","ETHUSD",1762346445318,0.002,3347.8,3347.7,0.885904]
["bitfinex","ETHUSD",1762346445499,0.002,3347.8,3347.7,1.034704]
["bitfinex","ETHUSD",1762346445674,0.002,3347.8,3347.7,0.885904]
["bitfinex","ETHUSD",1762346446210,0.002,3347.8,3347.7,1.378404]
["bitfinex","ETHUSD",1762346448427,0.002,3347.8,3347.7,0.885904]
["bitfinex","ETHUSD",1762346448621,0.002,3347.8,3347.7,1.05795148]
["bitfinex","ETHUSD",1762346449308,0.002,3347.8,3347.7,1.55045148]
["bitfinex","ETHUSD",1762346449894,0.002,3347.8,3347.7,1.69925148]
["bitfinex","ETHUSD",1762346450304,0.002,3348.2,3347.7,1.69925148]
["bitfinex","ETHUSD",1762346450305,0.002,3348.2,3347.8,0.885904]
["bitfinex","ETHUSD",1762346450497,0.002,3348.2,3347.9,1.04960376]
["bitfinex","ETHUSD",1762346450824,0.002,3348.2,3347.9,1.71351888]
["bitfinex","ETHUSD",1762346451415,0.002,3348.2,3347.9,1.69861912]
["bitfinex","ETHUSD",1762346452206,0.002,3348.2,3347.9,1.71351888]
["bitfinex","ETHUSD",1762346452617,0.002,3348.2,3347.9,1.69861912]
["bitfinex","ETHUSD",1762346453704,0.002,3348.9,3348.6,0.405504]
["bitfinex","ETHUSD",1762346454104,0.002,3348.9,3348.4,0.405504]
["bitfinex","ETHUSD",1762346454634,0.002,3348.9,3348.5,0.405504]
["bitfinex","ETHUSD",1762346455140,0.002,3348.9,3348.2,0.898004]
["bitfinex","ETHUSD",1762346456553,0.6832,3348.9,3348.2,0.405504]
["bitfinex","ETHUSD",1762346456857,0.6832,3348.9,3348.1,0.405504]
["bitfinex","ETHUSD",1762346457152,0.6832,3348.9,3347.9,0.405504]
["bitfinex","ETHUSD",1762346457507,0.6832,3348.9,3347.9,0.898004]
["bitfinex","ETHUSD",1762346457909,0.002,3348.9,3348.8,0.885904]
["bitfinex","ETHUSD",1762346458660,0.002,3348.9,3348.8,0.405504]
["bitfinex","ETHUSD",1762346458936,1.1255,3348.9,3348.8,0.405504]
["bitfinex","ETHUSD",1762346461236,1.1247,3348.9,3348.8,0.405504]
["bitfinex","ETHUSD",1762346461966,1.3631412,3348.9,3347.9,0.001]
["bitfinex","ETHUSD",1762346462139,0.4953,3348.8,3347.9,0.406504]
["bitfinex","ETHUSD",1762346462335,6.96940234,3349.3,3348.9,0.405504]
["bitfinex","ETHUSD",1762346462336,0.002,3349.3,3348.9,0.405504]
["bitfinex","ETHUSD",1762346462717,0.4979,3349.3,3348.4,0.405504]
["bitfinex","ETHUSD",1762346463016,1.259712,3349.0,3348.4,0.405504]
["bitfinex","ETHUSD",1762346463232,1.259712,3349.0,3347.9,0.899004]
["bitfinex","ETHUSD",1762346463469,0.1853,3348.9,3347.9,0.899004]
["bitfinex","ETHUSD",1762346463622,1.57203143,3348.9,3347.9,0.406504]
["bitfinex","ETHUSD",1762346463822,1.57203143,3348.9,3348.2,0.405504]
["bitfinex","ETHUSD",1762346463823,0.1488,3348.6,3348.2,0.405504]
["bitfinex","ETHUSD",1762346464020,0.002,3349.3,3348.9,0.405504]
["bitfinex","ETHUSD",1762346464243,0.002,3349.3,3349.0,0.405504]
["bitfinex","ETHUSD",1762346464822,0.002,3349.3,3349.1,0.405504]
["bitfinex","ETHUSD",1762346465036,0.002,3349.3,3349.2,0.885904]
["bitfinex","ETHUSD",1762346465232,0.002,3349.3,3349.2,1.0426144]
["bitfinex","ETHUSD",1762346470792,0.7392,3349.3,3348.3,0.1918]
["bitfinex","ETHUSD",1762346470968,5.35815083,3348.8,3348.3,0.1918]
["bitfinex","ETHUSD",1762346471271,5.35815083,3348.8,3348.4,0.405504]
["bitfinex","ETHUSD",1762346471730,5.35815083,3348.8,3348.4,0.872204]
["bitfinex","ETHUSD",1762346471934,5.35815083,3348.9,3348.7,0.4862]
["bitfinex","ETHUSD",1762346472231,5.35815083,3348.9,3348.8,0.405504]
["bitfinex","ETHUSD",1762346472542,5.35815083,3348.9,3347.9,0.001]
["bitfinex","ETHUSD",1762346472543,1.998412,3348.8,3347.9,0.001]
["bitfinex","ETHUSD",1762346472736,5.36065083,3348.4,3347.9,0.001]
["bitfinex","ETHUSD",1762346472931,5.36065083,3348.4,3347.9,0.406504]
["bitfinex","ETHUSD",1762346473253,5.36065083,3348.4,3347.9,0.4677]
["bitfinex","ETHUSD",1762346474066,5.36065083,3348.4,3348.2,0.405504]
["bitfinex","ETHUSD",1762346474365,0.0025,3348.4,3348.2,0.405504]
["bitfinex","ETHUSD",1762346475562,0.2439,3348.3,3348.2,0.405504]
["bitfinex","ETHUSD",1762346475868,0.2439,3348.3,3347.9,0.001]
["bitfinex","ETHUSD",1762346475869,0.1488,3348.2,3347.9,0.001]
["bitfinex","ETHUSD",1762346476192,0.4639,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1762346477284,0.7384,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1762346478691,1.998112,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1762346479066,2.89493921,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1762346479479,0.4639,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1762346479793,0.1488,3348.2,3348.0,0.405504]
["bitfinex","ETHUSD",1762346480177,0.1488,3348.2,3347.9,0.001]
["bitfinex","ETHUSD",1762346482565,0.2463,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1762346483865,0.6796,3348.9,3348.0,0.405504]
["bitfinex","ETHUSD",1762346484097,0.6796,3348.9,3348.2,0.405504]
["bitfinex","ETHUSD",1762346484300,0.1872,3348.9,3348.2,0.405504]
["bitfinex","ETHUSD",1762346484503,0.1872,3348.9,3348.1,0.4862]
["bitfinex","ETHUSD",1762346484504,0.6796,3348.9,3348.1,0.597304]
["bitfinex","ETHUSD",1762346484705,0.6796,3348.9,3347.9,0.001]
["bitfinex","ETHUSD",1762346484706,0.2463,3348.2,3347.9,0.001]
["bitfinex","ETHUSD",1762346484863,1.259712,3348.8,3347.9,0.001]
["bitfinex","ETHUSD",1762346485208,0.4924,3348.6,3348.4,0.405504]
["bitfinex","ETHUSD",1762346485362,0.4924,3348.6,3347.9,0.001]
["bitfinex","ETHUSD",1762346486007,0.2447,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1762346486367,2.10141921,3348.8,3347.9,0.001]
["bitfinex","ETHUSD",1762346486368,0.4899,3348.3,3347.9,0.001]
["bitfinex","ETHUSD",1762346486568,0.2447,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1762346487716,0.4899,3348.3,3347.9,0.001]
["bitfinex","ETHUSD",1762346487864,2.10141921,3348.8,3347.9,0.001]
["bitfinex","ETHUSD",1762346488070,0.4924,3348.6,3347.9,0.406504]
["bitfinex","ETHUSD",1762346489902,0.4703551,3349.3,3348.5,0.678]
["bitfinex","ETHUSD",1762346490198,0.002,3349.3,3348.8,0.405504]
["bitfinex","ETHUSD",1762346490404,0.002,3349.3,3348.6,0.405504]
["bitfinex","ETHUSD",1762346491306,0.002,3349.3,3348.6,0.872204]
["bitfinex","ETHUSD",1762346491890,0.5331,3348.7,3347.9,0.001]
["bitfinex","ETHUSD",1762346492086,0.0035,3348.6,3347.9,0.001]
["bitfinex","ETHUSD",1762346492280,0.4959,3348.6,3347.9,0.001]
["bitfinex","ETHUSD",1762346493069,0.3424,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1762346493316,1.752112,3348.6,3347.9,0.001]
["bitfinex","ETHUSD",1762346493682,0.4924,3348.5,3347.9,0.001]
["bitfinex","ETHUSD",1762346493882,0.1488,3348.3,3347.9,0.001]
["bitfinex","ETHUSD",1762346495671,0.6412,3348.3,3347.9,0.001]
["bitfinex","ETHUSD",1762346498575,1.259712,3348.6,3347.9,0.001]
["bitfinex","ETHUSD",1762346498775,0.1488,3348.1,3347.9,0.001]
["bitfinex","ETHUSD",1762346499911,0.4639,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1762346500273,0.838,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1762346500689,0.87533572,3348.0,3347.8,0.001]
["bitfinex","ETHUSD",1762346500894,1.0236,3347.9,3347.8,0.001]
["bitfinex","ETHUSD",1762346501104,1.2519312,3347.9,3347.8,0.001]
["bitfinex","ETHUSD",1762346502295,0.3415,3347.9,3347.8,0.001]
["bitfinex","ETHUSD",1762346502623,1.0146,3347.9,3347.8,0.001]
["bitfinex","ETHUSD",1762346504901,0.1872,3348.7,3347.8,0.001]
["bitfinex","ETHUSD",1762346504902,0.1872,3348.7,3347.9,0.405504]
["bitfinex","ETHUSD",1762346505089,0.6827,3347.9,3347.8,0.001]
["bitfinex","ETHUSD",1762346505516,0.0034,3347.6,3347.2,0.001]
["bitfinex","ETHUSD",1762346505733,0.3436,3347.1,3345.8,0.4664]
["bitfinex","ETHUSD",1762346505890,0.3436,3347.1,3345.0,0.001]
["bitfinex","ETHUSD",1762346505891,8.90367207,3346.7,3345.9,0.1838]
["bitfinex","ETHUSD",1762346506395,9.24717207,3346.7,3345.9,0.1838]
["bitfinex","ETHUSD",1762346508029,2.277012,3346.7,3345.9,0.1838]
["bitfinex","ETHUSD",1762346508222,2.277012,3346.7,3346.0,0.405504]
["bitfinex","ETHUSD",1762346508525,1.259712,3346.7,3346.6,0.4903]
["bitfinex","ETHUSD",1762346508717,1.603012,3346.7,3346.6,0.406504]
["bitfinex","ETHUSD",1762346508910,1.258912,3346.7,3346.6,0.406504]
["bitfinex","ETHUSD",1762346509102,1.258912,3346.7,3346.6,0.895804]
["bitfinex","ETHUSD",1762346510196,1.258912,3346.7,3346.6,1.362204]
["bitfinex","ETHUSD",1762346513145,1.258912,3346.7,3346.6,0.895804]
["bitfinex","ETHUSD",1762346513345,0.1916,3347.5,3346.7,0.405504]
["bitfinex","ETHUSD",1762346513638,0.1916,3347.5,3346.6,0.001]
["bitfinex","ETHUSD",1762346513639,0.6731,3347.5,3346.6,0.001]
["bitfinex","ETHUSD",1762346514016,0.3441,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762346514550,0.4815,3347.0,3346.6,0.001]
["bitfinex","ETHUSD",1762346515235,0.3441,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762346515616,1.259712,3347.1,3346.7,0.405504]
["bitfinex","ETHUSD",1762346515963,1.741212,3347.1,3346.7,0.405504]
["bitfinex","ETHUSD",1762346516168,1.259712,3347.1,3346.6,0.001]
["bitfinex","ETHUSD",1762346516468,0.1488,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762346516945,0.1488,3346.7,3346.6,0.895804]
["bitfinex","ETHUSD",1762346517348,0.1488,3346.7,3346.6,1.362204]
["bitfinex","ETHUSD",1762346519069,0.4815,3347.2,3346.7,0.405504]
["bitfinex","ETHUSD",1762346519445,0.4815,3347.2,3346.6,0.001]
["bitfinex","ETHUSD",1762346520375,0.1916,3347.5,3346.6,0.001]
["bitfinex","ETHUSD",1762346520376,0.4815,3347.5,3346.6,0.001]
["bitfinex","ETHUSD",1762346520575,0.4815,3347.2,3346.6,0.001]
["bitfinex","ETHUSD",1762346521772,0.3441,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762346523270,0.8243,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762346524434,0.97526963,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762346524633,1.04779816,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762346525774,0.56759816,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762346525945,1.04779816,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762346526137,0.4815,3347.1,3346.6,0.001]
["bitfinex","ETHUSD",1762346526947,1.259712,3347.2,3346.6,0.4674]
["bitfinex","ETHUSD",1762346527180,0.14657701,3347.8,3346.6,0.001]
["bitfinex","ETHUSD",1762346527371,0.4815,3347.2,3346.6,0.001]
["bitfinex","ETHUSD",1762346528285,0.1916,3347.9,3346.7,0.405504]
["bitfinex","ETHUSD",1762346528286,0.4815,3347.6,3346.7,0.405504]
["bitfinex","ETHUSD",1762346528455,0.6731,3347.9,3346.7,0.405504]
["bitfinex","ETHUSD",1762346528783,0.6731,3347.9,3346.9,0.405504]
["bitfinex","ETHUSD",1762346528784,1.42449399,3347.9,3346.9,0.405504]
["bitfinex","ETHUSD",1762346528949,0.1488,3347.3,3346.9,0.405504]
["bitfinex","ETHUSD",1762346529140,0.1488,3347.3,3347.0,0.4664]
["bitfinex","ETHUSD",1762346529336,0.1488,3347.6,3347.3,0.405504]
["bitfinex","ETHUSD",1762346529563,0.1488,3348.0,3347.3,0.405504]
["bitfinex","ETHUSD",1762346529762,0.1488,3348.0,3347.2,0.3326]
["bitfinex","ETHUSD",1762346529763,0.1488,3348.0,3347.6,0.405504]
["bitfinex","ETHUSD",1762346529967,0.1488,3348.0,3347.9,0.4893]
["bitfinex","ETHUSD",1762346530272,7.17224651,3348.8,3347.6,0.1510004]
["bitfinex","ETHUSD",1762346530273,0.4725,3348.4,3347.6,0.1510004]
["bitfinex","ETHUSD",1762346530477,0.4725,3348.4,3347.5,0.405504]
["bitfinex","ETHUSD",1762346530673,1.448912,3348.7,3347.5,0.405504]
["bitfinex","ETHUSD",1762346530848,1.448912,3348.7,3347.7,0.405504]
["bitfinex","ETHUSD",1762346531872,1.448912,3348.7,3347.3,0.405504]
["bitfinex","ETHUSD",1762346531873,0.3551,3347.8,3347.3,0.405504]
["bitfinex","ETHUSD",1762346532075,0.002,3347.8,3347.3,0.405504]
["bitfinex","ETHUSD",1762346532282,0.002,3347.8,3347.7,0.900604]
["bitfinex","ETHUSD",1762346532442,0.0012,3347.8,3347.7,0.900604]
["bitfinex","ETHUSD",1762346532773,0.3543,3347.8,3347.7,0.405504]
["bitfinex","ETHUSD",1762346534372,0.0012,3347.8,3347.7,0.405504]
["bitfinex","ETHUSD",1762346534547,0.0012,3347.8,3347.7,0.900604]
["bitfinex","ETHUSD",1762346534758,0.3544,3347.8,3347.7,0.405504]
["bitfinex","ETHUSD",1762346535253,0.3555,3347.8,3347.7,0.405504]
["bitfinex","ETHUSD",1762346535582,0.8256,3347.8,3347.7,0.405504]
["bitfinex","ETHUSD",1762346535743,0.3555,3347.8,3347.7,0.405504]
["bitfinex","ETHUSD",1762346535938,0.0012,3347.8,3347.7,0.405504]
["bitfinex","ETHUSD",1762346536656,0.3567,3347.8,3347.7,0.405504]
["bitfinex","ETHUSD",1762346537078,0.0012,3347.8,3347.7,0.405504]
["bitfinex","ETHUSD",1762346538369,0.3567,3347.8,3347.7,0.405504]
["bitfinex","ETHUSD",1762346538683,0.3567,3347.8,3346.8,0.4723]
["bitfinex","ETHUSD",1762346538885,0.3567,3347.8,3346.4,0.4723]
["bitfinex","ETHUSD",1762346538886,1.259712,3347.5,3346.4,0.4723]
["bitfinex","ETHUSD",1762346539054,1.259712,3347.5,3346.6,0.4733]
["bitfinex","ETHUSD",1762346539245,1.732212,3347.5,3346.7,0.405504]
["bitfinex","ETHUSD",1762346540282,1.732212,3347.5,3346.6,0.4733]
["bitfinex","ETHUSD",1762346540283,0.0012,3347.8,3347.5,0.405504]
["bitfinex","ETHUSD",1762346540579,0.15,3347.8,3347.4,0.4951]
["bitfinex","ETHUSD",1762346540782,0.1488,3347.5,3347.2,0.405504]
["bitfinex","ETHUSD",1762346542377,0.1488,3347.5,3347.4,0.900604]
["bitfinex","ETHUSD",1762346542577,0.1488,3347.5,3347.4,0.405504]
["bitfinex","ETHUSD",1762346542899,0.4977,3347.5,3347.4,0.405504]
["bitfinex","ETHUSD",1762346543395,0.1488,3347.5,3347.4,0.900604]
["bitfinex","ETHUSD",1762346543691,0.1488,3347.5,3347.4,0.405504]
["bitfinex","ETHUSD",1762346543849,0.969,3347.5,3347.4,0.405504]
["bitfinex","ETHUSD",1762346544047,0.969,3347.5,3346.9,0.1488]
["bitfinex","ETHUSD",1762346544048,0.4977,3347.5,3346.9,0.1488]
["bitfinex","ETHUSD",1762346544276,0.4977,3347.5,3346.6,0.001]
["bitfinex","ETHUSD",1762346544277,0.1488,3346.9,3346.6,0.001]
["bitfinex","ETHUSD",1762346544478,0.03853795,3347.8,3346.6,0.001]
["bitfinex","ETHUSD",1762346544661,0.0012,3347.8,3347.7,0.6762]
["bitfinex","ETHUSD",1762346544851,0.0012,3347.8,3347.7,1.081704]
["bitfinex","ETHUSD",1762346545061,0.0012,3347.8,3347.7,1.554004]
["bitfinex","ETHUSD",1762346547006,0.0012,3347.8,3347.7,0.900604]
["bitfinex","ETHUSD",1762346547497,0.0012,3347.8,3347.7,1.372904]
["bitfinex","ETHUSD",1762346547657,0.0012,3347.8,3347.7,1.5283044]
["bitfinex","ETHUSD",1762346548788,0.0012,3347.8,3347.7,1.0560044]
["bitfinex","ETHUSD",1762346550689,0.002,3348.7,3348.0,0.405504]
["bitfinex","ETHUSD",1762346550889,0.002,3348.7,3347.8,0.405504]
["bitfinex","ETHUSD",1762346550890,0.002,3348.7,3348.5,0.405504]
["bitfinex","ETHUSD",1762346551049,0.002,3348.7,3348.6,0.4951]
["bitfinex","ETHUSD",1762346551393,0.002,3348.7,3348.4,0.405504]
["bitfinex","ETHUSD",1762346552175,0.002,3348.7,3348.3,0.405504]
["bitfinex","ETHUSD",1762346556075,0.002,3348.7,3348.3,0.882704]
["bitfinex","ETHUSD",1762346556390,0.0777,3348.4,3347.5,0.4772]
["bitfinex","ETHUSD",1762346556595,0.4686,3348.6,3347.5,0.4772]
["bitfinex","ETHUSD",1762346557391,0.4686,3348.6,3347.6,0.405504]
["bitfinex","ETHUSD",1762346557593,0.002,3348.9,3348.6,0.405504]
["bitfinex","ETHUSD",1762346557807,0.002,3348.9,3348.8,0.4697]
["bitfinex","ETHUSD",1762346558111,0.002,3348.9,3348.8,0.405504]
["bitfinex","ETHUSD",1762346559600,1.519012,3348.9,3348.8,0.405504]
["bitfinex","ETHUSD",1762346559907,2.34018785,3348.9,3348.8,0.405504]
["bitfinex","ETHUSD",1762346560200,1.519012,3348.9,3348.8,0.405504]
["bitfinex","ETHUSD",1762346561522,1.333912,3348.9,3348.8,0.405504]
["bitfinex","ETHUSD",1762346561836,0.002,3348.9,3348.8,0.405504]
["bitfinex","ETHUSD",1762346562733,0.002,3348.9,3348.8,1.343004]
["bitfinex","ETHUSD",1762346564533,0.002,3348.9,3348.8,0.858004]
["bitfinex","ETHUSD",1762346566314,0.002,3348.9,3348.8,1.343004]
["bitfinex","ETHUSD",1762346567005,0.002,3348.9,3348.8,0.858004]
["bitfinex","ETHUSD",1762346568444,1.259712,3348.8,3348.2,0.1807]
["bitfinex","ETHUSD",1762346568643,0.103,3348.3,3347.6,0.001]
["bitfinex","ETHUSD",1762346570232,0.103,3348.3,3347.6,0.406504]
["bitfinex","ETHUSD",1762346571445,0.103,3348.3,3347.6,0.001]
["bitfinex","ETHUSD",1762346571646,0.103,3348.3,3347.6,0.486]
["bitfinex","ETHUSD",1762346571850,0.1945,3348.9,3348.3,0.405504]
["bitfinex","ETHUSD",1762346572049,0.1945,3348.9,3348.5,0.405504]
["bitfinex","ETHUSD",1762346572221,0.002,3348.9,3348.5,0.405504]
["bitfinex","ETHUSD",1762346572419,0.002,3348.9,3348.8,0.858004]
["bitfinex","ETHUSD",1762346572844,0.002,3348.9,3348.8,1.343004]
["bitfinex","ETHUSD",1762346573623,0.002,3348.9,3348.8,0.858004]
["bitfinex","ETHUSD",1762346574149,0.002,3348.9,3348.8,1.343004]
["bitfinex","ETHUSD",1762346574344,0.002,3348.9,3348.8,0.405504]
["bitfinex","ETHUSD",1762346576316,0.0971,3348.9,3348.8,0.405504]
["bitfinex","ETHUSD",1762346578560,0.002,3348.9,3348.8,0.405504]
["bitfinex","ETHUSD",1762346579323,0.002,3348.9,3348.8,0.858004]
["bitfinex","ETHUSD",1762346579924,0.0012,3348.9,3348.8,0.858004]
["bitfinex","ETHUSD",1762346580335,0.15,3348.9,3348.8,0.858004]
["bitfinex","ETHUSD",1762346580731,0.0012,3348.9,3348.8,0.858004]
["bitfinex","ETHUSD",1762346581154,0.0012,3348.9,3348.8,0.405504]
["bitfinex","ETHUSD",1762346581737,0.0963,3348.9,3348.8,0.405504]
["bitfinex","ETHUSD",1762346582247,1.998812,3348.9,3347.8,0.485]
["bitfinex","ETHUSD",1762346582645,0.4513,3348.8,3347.8,0.485]
["bitfinex","ETHUSD",1762346582960,0.4513,3348.8,3347.9,0.405504]
["bitfinex","ETHUSD",1762346583460,0.0012,3348.9,3348.8,0.405504]
["bitfinex","ETHUSD",1762346583644,0.0012,3348.9,3348.8,0.8728828]
["bitfinex","ETHUSD",1762346583844,0.0012,3348.9,3348.8,1.343004]
["bitfinex","ETHUSD",1762346584050,0.0012,3348.9,3348.8,1.4971044]
["bitfinex","ETHUSD",1762346584448,0.002,3349.0,3348.8,1.4971044]
["bitfinex","ETHUSD",1762346584627,0.002,3349.0,3348.9,1.343004]
["bitfinex","ETHUSD",1762346590844,0.002,3349.0,3348.9,1.491804]
["bitfinex","ETHUSD",1762346595081,0.002,3349.0,3348.9,0.4874]
["bitfinex","ETHUSD",1762346595282,0.002,3349.0,3348.9,0.9786]
["bitfinex","ETHUSD",1762346595450,0.002,3349.0,3348.9,1.384104]
["bitfinex","ETHUSD",1762346595783,0.002,3349.0,3348.9,1.5423144]
["bitfinex","ETHUSD",1762346600392,0.002,3349.0,3348.9,1.0511144]
["bitfinex","ETHUSD",1762346600956,0.002,3349.0,3348.9,1.5423144]
["bitfinex","ETHUSD",1762346601155,4.36271299,3349.3,3349.0,0.405504]
["bitfinex","ETHUSD",1762346601782,0.0563,3349.1,3348.8,0.405504]
["bitfinex","ETHUSD",1762346602486,5.35871299,3349.0,3348.8,0.405504]
["bitfinex","ETHUSD",1762346602688,5.35871299,3349.0,3348.6,0.405504]
["bitfinex","ETHUSD",1762346602893,5.35871299,3349.0,3348.6,0.896704]
["bitfinex","ETHUSD",1762346603672,5.35791299,3349.0,3348.6,0.896704]
["bitfinex","ETHUSD",1762346605179,5.35791299,3349.0,3348.9,0.1488]
["bitfinex","ETHUSD",1762346605692,5.41851299,3349.0,3348.9,0.554304]
["bitfinex","ETHUSD",1762346608696,5.41851299,3349.0,3348.9,0.405504]
["bitfinex","ETHUSD",1762346608697,0.0606,3349.0,3348.9,0.405504]
["bitfinex","ETHUSD",1762346608865,0.5464,3349.0,3348.9,0.405504]
["bitfinex","ETHUSD",1762346609060,0.5464,3349.0,3348.8,0.001]
["bitfinex","ETHUSD",1762346609264,5.54851299,3348.9,3348.8,0.406504]
["bitfinex","ETHUSD",1762346609465,5.36361299,3348.9,3348.8,0.406504]
["bitfinex","ETHUSD",1762346611377,5.35871299,3348.9,3348.8,0.893904]
["bitfinex","ETHUSD",1762346611578,5.42251299,3348.9,3348.8,0.406504]
["bitfinex","ETHUSD",1762346613487,0.4902,3349.2,3348.8,0.406504]
["bitfinex","ETHUSD",1762346613488,0.002,3349.3,3348.8,1.3999828]
["bitfinex","ETHUSD",1762346613708,1.261712,3349.3,3349.2,0.405504]
["bitfinex","ETHUSD",1762346613874,0.002,3349.3,3349.2,0.892904]
["bitfinex","ETHUSD",1762346614510,0.002,3349.3,3349.2,1.0461944]
["bitfinex","ETHUSD",1762346614824,0.002,3349.3,3349.2,1.5373944]
["bitfinex","ETHUSD",1762346620948,0.002,3349.3,3349.2,1.0461944]
["bitfinex","ETHUSD",1762346621151,0.002,3349.3,3349.2,1.0238944]
["bitfinex","ETHUSD",1762346622253,0.0627,3349.3,3349.2,0.5587944]
["bitfinex","ETHUSD",1762346622632,0.002,3349.3,3349.2,0.5587944]
["bitfinex","ETHUSD",1762346622937,0.0627,3349.3,3349.2,0.5587944]
["bitfinex","ETHUSD",1762346623507,0.0627,3349.3,3349.2,0.1532904]
["bitfinex","ETHUSD",1762346623508,0.5471,3349.3,3349.2,0.1532904]
["bitfinex","ETHUSD",1762346623706,0.0627,3349.3,3349.1,0.1488]
["bitfinex","ETHUSD",1762346623902,0.002,3349.7,3349.6,0.405504]
["bitfinex","ETHUSD",1762346624208,0.002,3349.7,3349.6,1.357804]
["bitfinex","ETHUSD",1762346625627,0.002,3349.7,3349.6,0.870604]
["bitfinex","ETHUSD",1762346625953,0.002,3349.7,3349.6,1.357804]
["bitfinex","ETHUSD",1762346626756,1.259712,3350.9,3349.6,1.357804]
["bitfinex","ETHUSD",1762346626757,0.15609829,3351.6,3350.1,0.1939]
["bitfinex","ETHUSD",1762346627055,5.48941299,3351.5,3350.5,0.405504]
["bitfinex","ETHUSD",1762346627252,0.1327,3351.9,3350.6,0.01483245]
["bitfinex","ETHUSD",1762346627415,5.35791299,3351.7,3351.5,0.405504]
["bitfinex","ETHUSD",1762346627818,0.0607,3351.6,3351.0,0.599404]
["bitfinex","ETHUSD",1762346628118,5.35871299,3351.4,3351.0,0.599404]
["bitfinex","ETHUSD",1762346628318,5.35871299,3351.4,3351.2,0.405504]
["bitfinex","ETHUSD",1762346628557,5.35871299,3351.8,3351.4,0.405504]
["bitfinex","ETHUSD",1762346628919,5.35871299,3351.8,3351.5,0.405504]
["bitfinex","ETHUSD",1762346629155,5.35871299,3351.8,3351.7,0.4651]
["bitfinex","ETHUSD",1762346629345,0.002,3351.9,3351.8,0.405504]
["bitfinex","ETHUSD",1762346629520,0.002,3351.9,3351.8,0.870604]
["bitfinex","ETHUSD",1762346629735,0.6,3352.2,3352.1,0.405504]
["bitfinex","ETHUSD",1762346630063,0.6,3352.2,3352.1,1.551704]
["bitfinex","ETHUSD",1762346630245,5.35871299,3353.6,3352.1,1.551704]
["bitfinex","ETHUSD",1762346630447,0.1864,3353.8,3352.4,0.870604]
["bitfinex","ETHUSD",1762346630856,0.1864,3353.8,3352.4,1.357804]
["bitfinex","ETHUSD",1762346631034,6.94796118,3355.1,3352.5,0.405504]
["bitfinex","ETHUSD",1762346631237,0.1864,3354.9,3353.0,0.405504]
["bitfinex","ETHUSD",1762346631437,0.1864,3354.9,3353.8,1.064504]
["bitfinex","ETHUSD",1762346631976,0.05,3353.9,3353.8,1.551704]
["bitfinex","ETHUSD",1762346632352,0.05,3353.9,3353.8,1.064504]
["bitfinex","ETHUSD",1762346632571,0.05,3353.9,3353.8,1.551704]
["bitfinex","ETHUSD",1762346632877,0.05,3353.9,3353.8,1.064504]
["bitfinex","ETHUSD",1762346633455,0.1586,3355.3,3353.8,1.064504]
["bitfinex","ETHUSD",1762346633456,0.1586,3355.7,3353.9,0.405504]
["bitfinex","ETHUSD",1762346633654,0.1586,3355.7,3354.7,0.405504]
["bitfinex","ETHUSD",1762346633898,0.6473,3355.7,3355.3,0.405504]
["bitfinex","ETHUSD",1762346634182,0.1586,3355.7,3355.6,0.554304]
["bitfinex","ETHUSD",1762346634388,0.4887,3356.1,3355.6,0.554304]
["bitfinex","ETHUSD",1762346634593,0.15314878,3356.8,3355.7,0.405504]
["bitfinex","ETHUSD",1762346634594,0.1849,3356.4,3355.7,0.405504]
["bitfinex","ETHUSD",1762346634756,0.1849,3356.7,3356.6,0.1488]
["bitfinex","ETHUSD",1762346634956,0.1849,3356.7,3355.9,0.4651]
["bitfinex","ETHUSD",1762346634957,0.1864,3357.0,3356.7,0.405504]
["bitfinex","ETHUSD",1762346635263,0.1864,3357.0,3356.1,0.01470751]
["bitfinex","ETHUSD",1762346635264,0.4887,3356.9,3355.3,0.4872]
["bitfinex","ETHUSD",1762346635469,0.4887,3356.9,3355.4,0.405504]
["bitfinex","ETHUSD",1762346635470,0.76230612,3356.8,3355.4,0.405504]
["bitfinex","ETHUSD",1762346635972,6.94796118,3356.6,3355.1,0.405504]
["bitfinex","ETHUSD",1762346636149,1.259712,3356.5,3355.1,0.405504]
["bitfinex","ETHUSD",1762346636349,1.748412,3356.5,3354.7,0.892704]
["bitfinex","ETHUSD",1762346636575,0.76230612,3356.8,3354.7,0.4872]
["bitfinex","ETHUSD",1762346636576,1.259712,3356.0,3354.7,0.4872]
["bitfinex","ETHUSD",1762346636885,0.82076732,3355.9,3354.7,0.405504]
["bitfinex","ETHUSD",1762346637052,0.82076732,3355.9,3354.6,0.1939]
["bitfinex","ETHUSD",1762346637053,1.46806732,3355.9,3354.6,0.1939]
["bitfinex","ETHUSD",1762346637250,0.4887,3355.8,3354.4,0.4872]
["bitfinex","ETHUSD",1762346637588,0.4887,3355.8,3354.3,0.1939]
["bitfinex","ETHUSD",1762346637589,1.259712,3355.5,3354.3,0.1939]
["bitfinex","ETHUSD",1762346637791,0.15584169,3356.8,3355.7,0.4651]
["bitfinex","ETHUSD",1762346638090,0.46736173,3357.9,3355.8,0.870604]
["bitfinex","ETHUSD",1762346638091,0.4887,3357.2,3355.8,0.870604]
["bitfinex","ETHUSD",1762346638302,0.4887,3357.2,3356.0,0.405504]
["bitfinex","ETHUSD",1762346638581,0.4887,3357.2,3355.9,0.4872]
["bitfinex","ETHUSD",1762346638582,0.4887,3357.2,3356.2,0.405504]
["bitfinex","ETHUSD",1762346639974,1.259712,3357.8,3356.2,0.405504]
["bitfinex","ETHUSD",1762346640168,0.4887,3357.1,3356.2,0.405504]
["bitfinex","ETHUSD",1762346640874,0.6751,3357.0,3356.2,0.405504]
["bitfinex","ETHUSD",1762346641198,0.002,3356.5,3355.9,0.405504]
["bitfinex","ETHUSD",1762346641495,0.002,3356.5,3354.7,0.4872]
["bitfinex","ETHUSD",1762346641496,0.0607,3356.0,3354.7,0.4872]
["bitfinex","ETHUSD",1762346641656,1.259712,3355.7,3354.2,0.4872]
["bitfinex","ETHUSD",1762346641993,0.82683732,3356.0,3354.1,0.1939]
["bitfinex","ETHUSD",1762346641994,6.94796118,3355.3,3354.1,0.1939]
["bitfinex","ETHUSD",1762346642347,0.4887,3355.5,3354.1,0.6811]
["bitfinex","ETHUSD",1762346642760,7.14638149,3355.5,3354.1,0.6811]
["bitfinex","ETHUSD",1762346642962,1.748412,3355.4,3354.2,0.405504]
["bitfinex","ETHUSD",1762346643271,1.748412,3355.4,3354.1,0.1939]
["bitfinex","ETHUSD",1762346643476,1.32930935,3355.3,3354.1,0.1939]
["bitfinex","ETHUSD",1762346643794,1.259712,3354.8,3353.8,0.2016]
["bitfinex","ETHUSD",1762346643994,0.84060935,3355.3,3353.8,0.2016]
["bitfinex","ETHUSD",1762346644297,0.6604,3355.2,3353.8,0.6888]
["bitfinex","ETHUSD",1762346644594,0.1586,3355.9,3353.8,0.6888]
["bitfinex","ETHUSD",1762346644595,0.4887,3355.6,3353.8,0.6888]
["bitfinex","ETHUSD",1762346644782,0.4887,3355.6,3353.9,0.4872]
["bitfinex","ETHUSD",1762346644962,0.1488,3355.5,3355.0,0.405504]
["bitfinex","ETHUSD",1762346645388,0.0607,3355.1,3355.0,0.405504]
["bitfinex","ETHUSD",1762346645762,0.5451,3355.1,3355.0,0.405504]
["bitfinex","ETHUSD",1762346645958,0.5451,3355.1,3354.8,0.405504]
["bitfinex","ETHUSD",1762346646184,0.0048,3355.0,3354.8,0.405504]
["bitfinex","ETHUSD",1762346648475,0.2318,3354.9,3354.8,0.405504]
["bitfinex","ETHUSD",1762346649518,0.7168,3354.9,3354.8,0.405504]
["bitfinex","ETHUSD",1762346649884,0.7168,3354.9,3353.9,0.405504]
["bitfinex","ETHUSD",1762346650084,0.4657,3354.8,3354.5,0.405504]
["bitfinex","ETHUSD",1762346650605,1.07511815,3354.9,3354.7,0.405504]
["bitfinex","ETHUSD",1762346650606,0.1717,3354.9,3354.7,0.405504]
["bitfinex","ETHUSD",1762346651117,0.3205,3355.2,3354.7,0.405504]
["bitfinex","ETHUSD",1762346651293,0.3197,3355.2,3354.7,0.405504]
["bitfinex","ETHUSD",1762346651695,0.7806,3355.2,3354.7,0.405504]
["bitfinex","ETHUSD",1762346652115,0.2591,3354.8,3354.7,0.405504]
["bitfinex","ETHUSD",1762346652414,0.2591,3354.8,3353.8,0.2016]
["bitfinex","ETHUSD",1762346652578,0.1586,3356.3,3354.8,0.405504]
["bitfinex","ETHUSD",1762346652780,0.1586,3356.3,3356.1,0.405504]
["bitfinex","ETHUSD",1762346652981,0.4609,3356.2,3356.1,0.405504]
["bitfinex","ETHUSD",1762346653215,0.5275,3356.2,3355.8,0.405504]
["bitfinex","ETHUSD",1762346653530,0.4609,3356.2,3355.8,0.405504]
["bitfinex","ETHUSD",1762346653688,0.2173,3355.9,3355.8,0.405504]
["bitfinex","ETHUSD",1762346654115,0.6751,3355.9,3354.6,0.405504]
["bitfinex","ETHUSD",1762346654284,0.6143,3355.8,3355.3,0.405504]
["bitfinex","ETHUSD",1762346655397,0.1534,3355.8,3355.3,0.405504]
["bitfinex","ETHUSD",1762346656106,0.1507,3355.9,3355.2,0.405504]
["bitfinex","ETHUSD",1762346656316,0.1507,3355.9,3355.4,0.1488]
["bitfinex","ETHUSD",1762346656716,0.6116,3355.9,3355.4,0.1488]
["bitfinex","ETHUSD",1762346657036,0.1507,3355.9,3355.4,0.1488]
["bitfinex","ETHUSD",1762346657237,0.1516,3355.9,3355.4,0.1488]
["bitfinex","ETHUSD",1762346657943,0.6125,3355.9,3355.4,0.1488]
["bitfinex","ETHUSD",1762346658458,0.1516,3355.9,3355.4,0.1488]
["bitfinex","ETHUSD",1762346658670,0.0666,3355.5,3354.3,0.4657]
["bitfinex","ETHUSD",1762346658883,0.4609,3355.8,3354.3,0.4657]
["bitfinex","ETHUSD",1762346659447,0.4609,3355.8,3354.4,0.405504]
["bitfinex","ETHUSD",1762346659856,0.4609,3355.8,3354.6,0.405504]
["bitfinex","ETHUSD",1762346661164,0.4629,3355.8,3354.6,0.405504]
["bitfinex","ETHUSD",1762346662966,0.4629,3355.8,3354.3,0.405504]
["bitfinex","ETHUSD",1762346663167,0.4629,3355.8,3354.4,0.42317204]
["bitfinex","ETHUSD",1762346663465,0.4629,3355.8,3354.3,0.405504]
["bitfinex","ETHUSD",1762346663840,0.4629,3355.8,3354.4,0.405504]
["bitfinex","ETHUSD",1762346665137,0.4629,3355.8,3354.6,0.405504]
["bitfinex","ETHUSD",1762346666979,0.4629,3355.8,3354.8,0.405504]
["bitfinex","ETHUSD",1762346667656,0.4629,3355.8,3354.9,0.405504]
["bitfinex","ETHUSD",1762346668064,0.4629,3355.8,3354.6,0.405504]
["bitfinex","ETHUSD",1762346668585,0.4629,3355.8,3354.1,0.1871]
["bitfinex","ETHUSD",1762346668586,0.1488,3355.3,3354.7,0.1488]
["bitfinex","ETHUSD",1762346668790,0.1488,3355.3,3354.8,0.405504]
["bitfinex","ETHUSD",1762346669360,0.1488,3355.5,3355.1,0.405504]
["bitfinex","ETHUSD",1762346669568,0.6097,3355.5,3355.1,0.405504]
["bitfinex","ETHUSD",1762346670188,0.1488,3355.5,3355.1,0.405504]
["bitfinex","ETHUSD",1762346670676,0.6097,3355.5,3355.1,0.405504]
["bitfinex","ETHUSD",1762346671492,0.1488,3355.5,3355.1,0.405504]
["bitfinex","ETHUSD",1762346673097,0.4723,3355.2,3355.1,0.405504]
["bitfinex","ETHUSD",1762346673252,0.4723,3355.2,3354.7,0.1488]
["bitfinex","ETHUSD",1762346673456,0.4723,3355.2,3354.8,0.405504]
["bitfinex","ETHUSD",1762346673457,0.0769,3355.1,3354.8,0.405504]
["bitfinex","ETHUSD",1762346673874,0.6415,3354.9,3354.8,0.405504]
["bitfinex","ETHUSD",1762346674069,0.6415,3354.9,3354.7,0.1488]
["bitfinex","ETHUSD",1762346674412,0.1488,3354.7,3354.0,0.1488]
["bitfinex","ETHUSD",1762346674578,0.4626,3354.8,3354.0,0.1488]
["bitfinex","ETHUSD",1762346674579,0.1488,3354.5,3354.0,0.1488]
["bitfinex","ETHUSD",1762346674972,0.4623,3354.1,3354.0,0.1488]
["bitfinex","ETHUSD",1762346675211,0.4623,3354.1,3353.8,0.0077]
["bitfinex","ETHUSD",1762346675406,0.5486,3354.0,3353.8,0.0077]
["bitfinex","ETHUSD",1762346675713,0.58586893,3354.0,3353.8,0.0077]
["bitfinex","ETHUSD",1762346676204,0.5486,3354.0,3353.8,0.0077]
["bitfinex","ETHUSD",1762346680205,0.5486,3354.0,3353.5,0.001]
["bitfinex","ETHUSD",1762346680206,0.3929,3353.9,3353.5,0.001]
["bitfinex","ETHUSD",1762346680508,1.444712,3353.6,3353.5,0.001]
["bitfinex","ETHUSD",1762346680669,2.25495135,3353.6,3353.5,0.001]
["bitfinex","ETHUSD",1762346680869,2.72755135,3353.6,3353.5,0.001]
["bitfinex","ETHUSD",1762346686934,0.1488,3353.5,3353.2,0.001]
["bitfinex","ETHUSD",1762346687137,0.6971,3353.5,3353.2,0.001]
["bitfinex","ETHUSD",1762346689221,0.0047,3353.3,3353.2,0.001]
["bitfinex","ETHUSD",1762346689699,0.4773,3353.3,3353.2,0.001]
["bitfinex","ETHUSD",1762346690303,0.0047,3353.3,3353.2,0.001]
["bitfinex","ETHUSD",1762346690608,0.0797,3353.3,3353.2,0.001]
["bitfinex","ETHUSD",1762346691415,0.96073328,3353.4,3353.2,0.001]
["bitfinex","ETHUSD",1762346691745,0.32390453,3353.3,3353.2,0.001]
["bitfinex","ETHUSD",1762346692818,0.0797,3353.3,3353.2,0.001]
["bitfinex","ETHUSD",1762346693244,1.442312,3353.6,3353.2,0.001]
["bitfinex","ETHUSD",1762346693549,1.914912,3353.6,3353.2,0.001]
["bitfinex","ETHUSD",1762346694942,1.259712,3353.6,3353.5,0.4501]
["bitfinex","ETHUSD",1762346695146,3.58483045,3355.3,3353.5,0.4501]
["bitfinex","ETHUSD",1762346695147,0.002,3354.5,3353.5,0.4501]
["bitfinex","ETHUSD",1762346695354,0.002,3354.5,3354.4,1.042004]
["bitfinex","ETHUSD",1762346695527,0.002,3354.5,3354.4,1.506404]
["bitfinex","ETHUSD",1762346695724,0.0778,3354.5,3354.4,0.405504]
["bitfinex","ETHUSD",1762346695913,0.002,3354.5,3354.4,0.405504]
["bitfinex","ETHUSD",1762346696343,0.002,3354.5,3354.4,0.855604]
["bitfinex","ETHUSD",1762346696828,0.002,3354.5,3354.4,1.320004]
["bitfinex","ETHUSD",1762346698463,0.002,3354.5,3354.4,0.405504]
["bitfinex","ETHUSD",1762346698964,0.0012,3354.5,3354.4,0.405504]
["bitfinex","ETHUSD",1762346700159,0.46747702,3356.2,3354.5,0.405504]
["bitfinex","ETHUSD",1762346700370,6.65768149,3355.7,3354.7,0.855604]
["bitfinex","ETHUSD",1762346700529,1.259712,3355.6,3354.7,0.855604]
["bitfinex","ETHUSD",1762346700730,1.259712,3355.6,3354.7,1.320004]
["bitfinex","ETHUSD",1762346704329,1.259712,3355.6,3354.7,0.855604]
["bitfinex","ETHUSD",1762346704730,0.6096,3354.8,3353.7,0.4644]
["bitfinex","ETHUSD",1762346705080,1.259712,3354.6,3353.2,0.4654]
["bitfinex","ETHUSD",1762346705570,0.1488,3354.3,3353.7,0.1488]
["bitfinex","ETHUSD",1762346706393,1.259712,3354.1,3353.7,0.1488]
["bitfinex","ETHUSD",1762346706543,0.2501,3353.8,3353.2,0.001]
["bitfinex","ETHUSD",1762346706735,0.1542,3354.8,3353.2,0.001]
["bitfinex","ETHUSD",1762346706736,0.002,3354.8,3353.2,0.001]
["bitfinex","ETHUSD",1762346706948,0.002,3354.8,3354.1,0.4501]
["bitfinex","ETHUSD",1762346706949,1.259712,3354.5,3354.1,0.4501]
["bitfinex","ETHUSD",1762346707241,2.08018429,3354.5,3353.2,0.001]
["bitfinex","ETHUSD",1762346707467,2.08018429,3354.5,3353.7,0.4644]
["bitfinex","ETHUSD",1762346707670,2.08018429,3354.5,3353.8,0.405504]
["bitfinex","ETHUSD",1762346707872,6.94301088,3354.1,3353.4,0.4644]
["bitfinex","ETHUSD",1762346708139,1.259712,3354.0,3353.2,0.001]
["bitfinex","ETHUSD",1762346708337,2.55258429,3354.0,3353.2,0.001]
["bitfinex","ETHUSD",1762346708540,0.6248,3353.9,3353.2,0.001]
["bitfinex","ETHUSD",1762346708983,0.0758,3353.3,3353.2,0.001]
["bitfinex","ETHUSD",1762346709198,0.5444,3353.3,3353.2,0.001]
["bitfinex","ETHUSD",1762346711078,0.5444,3353.3,3352.8,0.001]
["bitfinex","ETHUSD",1762346711079,0.0047,3353.2,3352.8,0.001]
["bitfinex","ETHUSD",1762346711238,7.17671088,3352.9,3352.8,0.001]
["bitfinex","ETHUSD",1762346711469,8.43642288,3352.9,3352.8,0.001]
["bitfinex","ETHUSD",1762346711668,1.334812,3352.9,3352.8,0.001]
["bitfinex","ETHUSD",1762346712401,1.801112,3352.9,3352.8,0.001]
["bitfinex","ETHUSD",1762346713002,8.74412288,3352.9,3352.8,0.001]
["bitfinex","ETHUSD",1762346713193,1.259712,3352.8,3351.5,0.6768]
["bitfinex","ETHUSD",1762346713371,0.0077,3352.6,3351.5,0.6768]
["bitfinex","ETHUSD",1762346713572,0.0077,3352.6,3351.6,0.405504]
["bitfinex","ETHUSD",1762346713900,0.51128449,3352.6,3351.5,0.186]
["bitfinex","ETHUSD",1762346714108,0.474,3352.6,3351.2,0.186]
["bitfinex","ETHUSD",1762346714408,1.43069952,3352.6,3351.3,0.405504]
["bitfinex","ETHUSD",1762346715123,1.43069952,3352.6,3351.2,0.186]
["bitfinex","ETHUSD",1762346715502,1.43069952,3352.6,3351.3,0.405504]
["bitfinex","ETHUSD",1762346716507,1.43069952,3352.6,3351.2,0.186]
["bitfinex","ETHUSD",1762346716508,0.6494,3351.4,3350.7,0.4908]
["bitfinex","ETHUSD",1762346716693,0.6494,3351.4,3350.6,0.186]
["bitfinex","ETHUSD",1762346716694,0.04559895,3351.3,3350.6,0.186]
["bitfinex","ETHUSD",1762346717002,0.04559895,3351.3,3350.8,0.1488]
["bitfinex","ETHUSD",1762346717418,0.51189895,3351.3,3350.8,0.1488]
["bitfinex","ETHUSD",1762346717582,0.4746,3351.3,3350.4,0.186]
["bitfinex","ETHUSD",1762346718607,0.4746,3351.3,3350.5,0.405504]
["bitfinex","ETHUSD",1762346719224,0.1826,3351.9,3351.3,0.405504]
["bitfinex","ETHUSD",1762346719913,0.1826,3351.9,3350.9,0.405504]
["bitfinex","ETHUSD",1762346720088,0.6489,3351.9,3350.5,0.405504]
["bitfinex","ETHUSD",1762346720303,1.259712,3351.6,3350.5,0.405504]
["bitfinex","ETHUSD",1762346720614,1.259712,3351.6,3350.1,0.4908]
["bitfinex","ETHUSD",1762346720818,1.33320229,3351.5,3350.1,0.4908]
["bitfinex","ETHUSD",1762346721334,0.4663,3351.4,3350.2,0.405504]
["bitfinex","ETHUSD",1762346721478,0.4663,3351.4,3350.2,0.896304]
["bitfinex","ETHUSD",1762346722383,0.4663,3351.4,3350.0,0.405504]
["bitfinex","ETHUSD",1762346722806,0.4655,3351.4,3350.0,0.896304]
["bitfinex","ETHUSD",1762346723020,0.25921143,3351.3,3350.0,0.896304]
["bitfinex","ETHUSD",1762346723387,0.25921143,3351.3,3350.5,0.001]
["bitfinex","ETHUSD",1762346724020,1.259712,3351.1,3350.5,0.001]
["bitfinex","ETHUSD",1762346724225,0.6397,3350.6,3350.5,0.001]
["bitfinex","ETHUSD",1762346725126,0.7204,3350.6,3350.5,0.001]
["bitfinex","ETHUSD",1762346726182,0.6397,3350.6,3350.5,0.001]
["bitfinex","ETHUSD",1762346726802,0.7204,3350.6,3350.5,0.001]
["bitfinex","ETHUSD",1762346727705,0.8692,3350.6,3350.5,0.001]
["bitfinex","ETHUSD",1762346729609,0.7885,3350.6,3350.5,0.001]
["bitfinex","ETHUSD",1762346730224,0.8708,3350.6,3350.5,0.001]
["bitfinex","ETHUSD",1762346732234,2.91189309,3350.6,3350.5,0.001]
["bitfinex","ETHUSD",1762346734360,2.91189309,3350.6,3349.8,0.001]
["bitfinex","ETHUSD",1762346734659,1.415912,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762346734959,1.415912,3349.9,3349.0,0.7488]
["bitfinex","ETHUSD",1762346734960,1.259712,3349.5,3349.0,0.6]
["bitfinex","ETHUSD",1762346735251,3.07458765,3349.2,3349.0,0.6]
["bitfinex","ETHUSD",1762346735459,3.07458765,3349.2,3349.0,1e-08]
["bitfinex","ETHUSD",1762346735460,2.9858768,3349.1,3349.0,1e-08]
["bitfinex","ETHUSD",1762346735643,11.65269968,3349.1,3349.0,1e-08]
["bitfinex","ETHUSD",1762346736853,4.24576712,3348.9,3347.6,0.4922]
["bitfinex","ETHUSD",1762346737022,4.33086712,3348.9,3347.6,0.4922]
["bitfinex","ETHUSD",1762346737351,4.79036712,3348.9,3347.6,0.4922]
["bitfinex","ETHUSD",1762346737556,6.36593823,3348.9,3347.6,0.4922]
["bitfinex","ETHUSD",1762346737923,11.18904552,3348.6,3347.6,0.001]
["bitfinex","ETHUSD",1762346738252,11.27864552,3348.6,3347.6,0.001]
["bitfinex","ETHUSD",1762346738421,11.73444552,3348.6,3347.6,0.001]
["bitfinex","ETHUSD",1762346738832,2.9866794,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1762346739161,3.79957641,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1762346739322,4.25537641,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1762346739515,5.51508841,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1762346739715,5.5524219,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1762346739944,5.51508841,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1762346740416,5.5524219,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1762346740858,5.51508841,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1762346741061,5.51508841,3348.2,3347.6,0.001]
["bitfinex","ETHUSD",1762346741062,2.98694704,3347.9,3347.6,0.001]
["bitfinex","ETHUSD",1762346741268,11.72866543,3347.9,3347.6,0.001]
["bitfinex","ETHUSD",1762346741418,12.20756543,3347.9,3347.6,0.001]
["bitfinex","ETHUSD",1762346741623,12.20756543,3347.9,3347.2,0.001]
["bitfinex","ETHUSD",1762346741624,2.98748244,3347.3,3347.2,0.001]
["bitfinex","ETHUSD",1762346741833,4.31349444,3347.3,3347.2,0.001]
["bitfinex","ETHUSD",1762346742059,2.99255022,3347.0,3346.6,0.001]
["bitfinex","ETHUSD",1762346742257,4.48693004,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762346742636,4.96573004,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762346743028,5.11812532,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762346744122,4.48693004,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762346744547,4.24773004,3346.7,3346.6,0.4921]
["bitfinex","ETHUSD",1762346744825,4.24773004,3346.7,3346.6,1.351504]
["bitfinex","ETHUSD",1762346745040,2.98801804,3346.7,3346.6,1.351504]
["bitfinex","ETHUSD",1762346745272,0.1488,3347.0,3346.7,0.405504]
["bitfinex","ETHUSD",1762346745428,0.1494805,3347.5,3346.9,0.896604]
["bitfinex","ETHUSD",1762346745630,4.39654384,3347.5,3347.4,1.096304]
["bitfinex","ETHUSD",1762346745962,2.98735134,3347.5,3347.4,1.096304]
["bitfinex","ETHUSD",1762346746159,2.98735134,3347.5,3347.4,1.550204]
["bitfinex","ETHUSD",1762346746460,2.98655134,3347.5,3347.4,1.550204]
["bitfinex","ETHUSD",1762346746634,2.98655134,3347.5,3347.4,1.7052244]
["bitfinex","ETHUSD",1762346748629,2.98655134,3347.5,3347.4,1.550204]
["bitfinex","ETHUSD",1762346754782,2.98792876,3346.8,3346.7,0.4539]
["bitfinex","ETHUSD",1762346755076,3.46511804,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762346755250,4.72483004,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762346756387,5.87430897,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762346756676,12.81731985,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762346757673,4.24773004,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762346758879,4.24773004,3346.7,3346.6,0.4921]
["bitfinex","ETHUSD",1762346760780,4.24773004,3346.7,3346.6,0.897604]
["bitfinex","ETHUSD",1762346760979,2.98730395,3347.5,3346.7,0.405504]
["bitfinex","ETHUSD",1762346761185,4.24755149,3346.9,3346.8,0.5812048]
["bitfinex","ETHUSD",1762346761660,4.24755149,3346.9,3346.8,0.896604]
["bitfinex","ETHUSD",1762346761862,4.24755149,3346.9,3346.8,0.405504]
["bitfinex","ETHUSD",1762346762694,2.98801804,3346.7,3346.6,0.406504]
["bitfinex","ETHUSD",1762346764019,3.02536826,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762346764166,3.05431804,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762346764495,2.98801804,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762346765087,3.05841804,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762346765271,4.31813004,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762346765969,4.24773004,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762346766868,4.31813004,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762346767501,4.24773004,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762346767878,4.31403004,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762346768316,4.24773004,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762346768808,5.03758699,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762346768985,5.51648699,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762346769484,4.97128699,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762346769883,4.24773004,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762346770206,4.24693004,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762346770908,4.24693004,3346.7,3346.6,0.4882]
["bitfinex","ETHUSD",1762346770909,4.39573004,3346.7,3346.6,0.4882]
["bitfinex","ETHUSD",1762346772581,4.39573004,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762346773298,4.39573004,3346.7,3346.6,0.4882]
["bitfinex","ETHUSD",1762346775121,4.39573004,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762346775321,4.24693004,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762346775618,5.85174969,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762346775789,2.98864315,3346.0,3345.9,0.001]
["bitfinex","ETHUSD",1762346775986,4.25375515,3346.0,3345.9,0.001]
["bitfinex","ETHUSD",1762346776915,4.24835515,3346.0,3345.9,0.001]
["bitfinex","ETHUSD",1762346777283,4.24835515,3346.0,3345.9,0.4882]
["bitfinex","ETHUSD",1762346777487,4.24835515,3346.0,3345.9,1.372704]
["bitfinex","ETHUSD",1762346777805,2.98864315,3346.0,3345.9,1.372704]
["bitfinex","ETHUSD",1762346778210,2.98864315,3346.0,3345.9,0.893704]
["bitfinex","ETHUSD",1762346778388,2.98864315,3346.0,3345.9,1.372704]
["bitfinex","ETHUSD",1762346779020,2.98864315,3346.0,3345.9,0.893704]
["bitfinex","ETHUSD",1762346779645,2.98864315,3346.0,3345.9,0.4882]
["bitfinex","ETHUSD",1762346779940,2.98864315,3346.0,3345.9,0.001]
["bitfinex","ETHUSD",1762346780150,2.98864315,3346.0,3345.9,0.4882]
["bitfinex","ETHUSD",1762346780293,2.98864315,3346.0,3345.0,0.001]
["bitfinex","ETHUSD",1762346780294,2.98944725,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762346780494,4.24915925,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762346780735,4.70625925,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762346781028,4.70625925,3345.1,3344.6,0.001]
["bitfinex","ETHUSD",1762346781029,12.94498136,3345.1,3344.6,0.001]
["bitfinex","ETHUSD",1762346781200,4.84451676,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346781406,5.32371676,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346781795,4.24951676,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346782210,4.24951676,3344.7,3344.6,0.3685]
["bitfinex","ETHUSD",1762346782505,4.24951676,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346785589,4.74398931,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346786042,6.29551257,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346786210,6.25814002,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346788098,2.98980476,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346788293,3.13860476,3344.7,3344.6,0.736]
["bitfinex","ETHUSD",1762346788533,3.11043097,3345.8,3344.7,0.405504]
["bitfinex","ETHUSD",1762346788829,4.24933799,3344.9,3344.8,0.773004]
["bitfinex","ETHUSD",1762346788991,2.98962599,3344.9,3344.8,0.773004]
["bitfinex","ETHUSD",1762346789198,2.98980476,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346789744,2.98980476,3344.7,3344.6,0.3685]
["bitfinex","ETHUSD",1762346790748,1.259712,3345.3,3344.6,0.3685]
["bitfinex","ETHUSD",1762346790897,0.05,3348.3,3345.2,0.3675]
["bitfinex","ETHUSD",1762346790898,1.259712,3345.8,3345.2,0.3675]
["bitfinex","ETHUSD",1762346791096,1.259712,3345.8,3344.7,0.405504]
["bitfinex","ETHUSD",1762346791097,2.98971537,3344.8,3344.7,0.405504]
["bitfinex","ETHUSD",1762346791508,2.98971537,3344.8,3344.7,0.773004]
["bitfinex","ETHUSD",1762346791913,2.98971537,3344.8,3344.7,0.3675]
["bitfinex","ETHUSD",1762346792905,2.98971537,3344.8,3344.7,0.735]
["bitfinex","ETHUSD",1762346793445,2.98971537,3344.8,3344.7,1.140504]
["bitfinex","ETHUSD",1762346793612,2.98971537,3344.8,3344.7,1.2952048]
["bitfinex","ETHUSD",1762346793817,2.98891537,3344.8,3344.7,1.2952048]
["bitfinex","ETHUSD",1762346794901,2.98891537,3344.8,3344.7,0.9277048]
["bitfinex","ETHUSD",1762346795953,2.98980476,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346796451,2.98980476,3344.7,3344.6,0.3685]
["bitfinex","ETHUSD",1762346796745,2.98980476,3344.7,3344.6,1.141504]
["bitfinex","ETHUSD",1762346797119,2.98980476,3344.7,3344.6,0.774004]
["bitfinex","ETHUSD",1762346797946,2.98980476,3344.7,3344.6,0.3685]
["bitfinex","ETHUSD",1762346798505,2.98980476,3344.7,3344.6,1.141504]
["bitfinex","ETHUSD",1762346798706,2.98980476,3344.7,3344.6,1.3140048]
["bitfinex","ETHUSD",1762346800058,4.28688931,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346800352,4.24951676,3344.7,3344.6,1.141504]
["bitfinex","ETHUSD",1762346800759,2.98962599,3344.9,3344.6,1.141504]
["bitfinex","ETHUSD",1762346800905,4.24933799,3344.9,3344.8,0.773004]
["bitfinex","ETHUSD",1762346801351,4.24933799,3344.9,3344.8,1.140504]
["bitfinex","ETHUSD",1762346801917,2.99156663,3345.0,3344.9,0.405504]
["bitfinex","ETHUSD",1762346802135,2.99156663,3345.0,3344.9,1.140504]
["bitfinex","ETHUSD",1762346802543,2.99156663,3345.0,3344.9,0.773004]
["bitfinex","ETHUSD",1762346803159,2.99156663,3345.0,3344.9,0.3675]
["bitfinex","ETHUSD",1762346803460,2.98980476,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346803654,2.98980476,3344.7,3344.6,0.774004]
["bitfinex","ETHUSD",1762346803946,2.98980476,3344.7,3344.6,1.141504]
["bitfinex","ETHUSD",1762346804114,2.98980476,3344.7,3344.6,0.774004]
["bitfinex","ETHUSD",1762346804613,2.98980476,3344.7,3344.6,0.3685]
["bitfinex","ETHUSD",1762346804806,5.64063962,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346805006,4.74351676,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346805426,5.21451676,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346806762,2.98980476,3344.7,3344.6,1e-08]
["bitfinex","ETHUSD",1762346807431,2.98969191,3344.9,3344.6,1e-08]
["bitfinex","ETHUSD",1762346807720,0.002,3345.0,3344.4,0.405504]
["bitfinex","ETHUSD",1762346808152,0.002,3345.0,3344.7,0.405504]
["bitfinex","ETHUSD",1762346808342,2.99156037,3345.0,3344.5,0.405504]
["bitfinex","ETHUSD",1762346808543,0.002,3345.0,3344.7,0.405504]
["bitfinex","ETHUSD",1762346810189,0.002,3345.0,3344.9,0.554304]
["bitfinex","ETHUSD",1762346811168,0.002,3345.0,3344.9,3.54392999]
["bitfinex","ETHUSD",1762346811497,2.98794951,3346.8,3344.9,3.54392999]
["bitfinex","ETHUSD",1762346811498,0.002,3347.9,3345.2,0.405504]
["bitfinex","ETHUSD",1762346811678,0.1934,3347.9,3345.8,0.405504]
["bitfinex","ETHUSD",1762346811876,0.03733795,3347.8,3345.8,1.665216]
["bitfinex","ETHUSD",1762346812092,0.03733795,3347.8,3345.6,1.665216]
["bitfinex","ETHUSD",1762346812093,0.471,3347.7,3345.6,1.665216]
["bitfinex","ETHUSD",1762346812291,2.98775789,3347.0,3346.2,0.405504]
["bitfinex","ETHUSD",1762346812496,2.98786784,3346.9,3346.2,0.405504]
["bitfinex","ETHUSD",1762346812831,2.9873932,3347.4,3346.4,0.405504]
["bitfinex","ETHUSD",1762346812978,2.98802989,3346.7,3346.0,0.405504]
["bitfinex","ETHUSD",1762346813174,2.98804463,3346.7,3346.0,0.405504]
["bitfinex","ETHUSD",1762346813375,0.473,3347.5,3346.0,3.39413621]
["bitfinex","ETHUSD",1762346813702,2.98808028,3346.7,3346.0,3.39413621]
["bitfinex","ETHUSD",1762346814013,2.98809996,3346.7,3346.2,0.405504]
["bitfinex","ETHUSD",1762346814208,0.51034129,3347.5,3346.2,0.405504]
["bitfinex","ETHUSD",1762346814516,0.03734241,3347.4,3346.7,0.405504]
["bitfinex","ETHUSD",1762346814805,0.002,3347.5,3346.1,0.405504]
["bitfinex","ETHUSD",1762346815014,2.98748322,3347.3,3346.5,0.405504]
["bitfinex","ETHUSD",1762346815213,2.98931592,3347.5,3346.7,0.405504]
["bitfinex","ETHUSD",1762346815214,0.002,3347.5,3346.7,0.405504]
["bitfinex","ETHUSD",1762346815514,2.98740129,3347.4,3346.8,0.405504]
["bitfinex","ETHUSD",1762346815708,0.002,3347.5,3346.8,3.39341659]
["bitfinex","ETHUSD",1762346815909,2.9893674,3347.5,3346.8,3.39341659]
["bitfinex","ETHUSD",1762346816109,2.9875019,3347.3,3346.8,0.405504]
["bitfinex","ETHUSD",1762346816311,0.002,3347.5,3346.6,2.98808408]
["bitfinex","ETHUSD",1762346816312,2.98740227,3347.4,3346.7,0.405504]
["bitfinex","ETHUSD",1762346816479,2.98740227,3347.4,3346.7,1.04368844]
["bitfinex","ETHUSD",1762346816703,0.002,3347.5,3346.7,1.04368844]
["bitfinex","ETHUSD",1762346816704,0.002,3347.5,3347.0,0.405504]
["bitfinex","ETHUSD",1762346816893,2.98932846,3347.5,3347.0,0.405504]
["bitfinex","ETHUSD",1762346817294,2.987395,3347.4,3346.9,0.405504]
["bitfinex","ETHUSD",1762346817719,2.986595,3347.4,3346.9,0.405504]
["bitfinex","ETHUSD",1762346817995,2.9873932,3347.4,3346.8,0.405504]
["bitfinex","ETHUSD",1762346818196,0.002,3347.5,3346.8,0.405504]
["bitfinex","ETHUSD",1762346818391,2.98766515,3347.1,3346.5,0.405504]
["bitfinex","ETHUSD",1762346818597,2.98766515,3347.1,3346.5,2.42940245]
["bitfinex","ETHUSD",1762346819138,0.002,3347.5,3346.5,1.16969045]
["bitfinex","ETHUSD",1762346819343,2.98776535,3347.0,3346.5,1.665216]
["bitfinex","ETHUSD",1762346820248,0.002,3347.5,3346.3,1.259712]
["bitfinex","ETHUSD",1762346820448,1.730712,3347.4,3345.3,0.898092]
["bitfinex","ETHUSD",1762346820627,2.98826166,3346.5,3345.3,0.898092]
["bitfinex","ETHUSD",1762346820792,2.9875717,3347.2,3345.8,2.98876548]
["bitfinex","ETHUSD",1762346821130,2.98834019,3346.4,3345.7,2.98882319]
["bitfinex","ETHUSD",1762346821438,2.98838238,3346.3,3345.8,0.405504]
["bitfinex","ETHUSD",1762346821636,0.1488,3347.3,3345.8,0.405504]
["bitfinex","ETHUSD",1762346821637,0.1914,3346.8,3346.3,0.1488]
["bitfinex","ETHUSD",1762346821937,2.98825743,3346.5,3346.4,0.1488]
["bitfinex","ETHUSD",1762346822136,2.98825743,3346.5,3346.4,0.554304]
["bitfinex","ETHUSD",1762346824758,3.48225743,3346.5,3346.4,0.554304]
["bitfinex","ETHUSD",1762346825055,2.98892902,3345.7,3345.2,1.259712]
["bitfinex","ETHUSD",1762346825255,2.98846452,3346.2,3345.1,1.259712]
["bitfinex","ETHUSD",1762346825445,2.98891113,3345.7,3345.6,0.1488]
["bitfinex","ETHUSD",1762346825644,1.2970678,3346.2,3344.7,2.98972484]
["bitfinex","ETHUSD",1762346825857,1.2970678,3346.2,3344.6,2.99083413]
["bitfinex","ETHUSD",1762346825858,2.98930291,3345.3,3344.6,2.99083413]
["bitfinex","ETHUSD",1762346826050,2.9888218,3345.8,3344.6,0.001]
["bitfinex","ETHUSD",1762346826051,2.98961195,3345.0,3344.6,0.001]
["bitfinex","ETHUSD",1762346826223,2.98961195,3345.0,3344.9,0.1488]
["bitfinex","ETHUSD",1762346828465,6.97744919,3347.8,3345.0,1.259712]
["bitfinex","ETHUSD",1762346828627,3.45529171,3348.3,3345.2,0.405504]
["bitfinex","ETHUSD",1762346828628,0.1914,3346.9,3345.2,0.405504]
["bitfinex","ETHUSD",1762346828829,0.1914,3346.9,3345.4,0.405504]
["bitfinex","ETHUSD",1762346828830,2.98833673,3346.4,3345.4,0.405504]
["bitfinex","ETHUSD",1762346829036,0.6624,3346.9,3345.7,0.405504]
["bitfinex","ETHUSD",1762346829234,2.98842804,3346.3,3345.7,3.39438274]
["bitfinex","ETHUSD",1762346829447,2.98842804,3346.3,3345.9,0.405504]
["bitfinex","ETHUSD",1762346829964,3.65028098,3346.9,3345.9,0.405504]
["bitfinex","ETHUSD",1762346829965,2.98808601,3346.7,3345.9,0.405504]
["bitfinex","ETHUSD",1762346830159,2.98820833,3346.5,3345.6,0.405504]
["bitfinex","ETHUSD",1762346830391,2.98820833,3346.5,3345.8,3.39423862]
["bitfinex","ETHUSD",1762346830585,2.98820833,3346.5,3345.8,0.405504]
["bitfinex","ETHUSD",1762346830732,2.98820833,3346.5,3345.9,0.33944116]
["bitfinex","ETHUSD",1762346831238,2.98828742,3346.4,3346.0,0.405504]
["bitfinex","ETHUSD",1762346831457,2.98812963,3346.6,3346.0,0.405504]
["bitfinex","ETHUSD",1762346831682,2.98830037,3346.4,3345.9,0.405504]
["bitfinex","ETHUSD",1762346831863,2.98841473,3346.3,3345.7,3.39441385]
["bitfinex","ETHUSD",1762346832062,2.98832232,3346.4,3345.9,0.405504]
["bitfinex","ETHUSD",1762346832330,0.1914,3346.9,3345.8,2.98880343]
["bitfinex","ETHUSD",1762346832331,2.98840295,3346.3,3345.8,0.405504]
["bitfinex","ETHUSD",1762346832530,2.98850258,3346.2,3345.8,0.405504]
["bitfinex","ETHUSD",1762346832775,0.4725,3346.7,3344.7,0.1488]
["bitfinex","ETHUSD",1762346832955,0.4725,3346.7,3344.6,0.001]
["bitfinex","ETHUSD",1762346833157,0.4725,3346.7,3344.8,2.98970361]
["bitfinex","ETHUSD",1762346833158,2.9889783,3345.7,3344.8,2.98970361]
["bitfinex","ETHUSD",1762346833470,2.98858794,3346.1,3345.5,0.405504]
["bitfinex","ETHUSD",1762346833763,2.98858794,3346.1,3345.7,0.405504]
["bitfinex","ETHUSD",1762346833979,2.98810733,3346.6,3345.7,0.405504]
["bitfinex","ETHUSD",1762346834286,2.98879532,3345.9,3345.7,0.405504]
["bitfinex","ETHUSD",1762346834833,2.98858352,3346.1,3345.7,0.405504]
["bitfinex","ETHUSD",1762346835035,0.1914,3346.9,3345.8,3.17341638]
["bitfinex","ETHUSD",1762346835330,2.98821617,3346.5,3345.9,3.39416716]
["bitfinex","ETHUSD",1762346835556,1.259712,3346.7,3345.9,0.405504]
["bitfinex","ETHUSD",1762346835757,2.98854228,3346.2,3345.9,0.76339604]
["bitfinex","ETHUSD",1762346836170,2.98810733,3346.6,3345.9,0.76339604]
["bitfinex","ETHUSD",1762346836374,2.98870749,3346.0,3345.5,0.405504]
["bitfinex","ETHUSD",1762346837374,0.4725,3346.6,3345.5,0.405504]
["bitfinex","ETHUSD",1762346837575,2.98852905,3346.2,3345.7,0.405504]
["bitfinex","ETHUSD",1762346837777,2.98834051,3346.4,3345.7,0.405504]
["bitfinex","ETHUSD",1762346837978,2.98834051,3346.4,3345.6,2.98895535]
["bitfinex","ETHUSD",1762346837979,2.98854643,3346.2,3345.9,0.405504]
["bitfinex","ETHUSD",1762346838487,0.8127,3346.9,3346.1,0.554304]
["bitfinex","ETHUSD",1762346838690,2.9883557,3346.4,3346.2,0.405504]
["bitfinex","ETHUSD",1762346839310,2.98837522,3346.3,3345.9,0.405504]
["bitfinex","ETHUSD",1762346839492,2.98832724,3346.4,3345.9,0.405504]
["bitfinex","ETHUSD",1762346839698,2.98832724,3346.4,3346.3,0.1488]
["bitfinex","ETHUSD",1762346840006,0.1914,3346.9,3346.3,0.1488]
["bitfinex","ETHUSD",1762346840220,0.1914,3346.9,3346.4,0.405504]
["bitfinex","ETHUSD",1762346840513,0.6213,3347.2,3346.9,0.405504]
["bitfinex","ETHUSD",1762346840514,2.98758979,3347.2,3346.9,0.405504]
["bitfinex","ETHUSD",1762346840659,2.98775022,3347.0,3346.9,0.405504]
["bitfinex","ETHUSD",1762346840862,2.98792754,3346.9,3346.1,4.24824891]
["bitfinex","ETHUSD",1762346841090,0.4725,3347.2,3346.9,0.1488]
["bitfinex","ETHUSD",1762346841412,2.98695022,3347.0,3346.9,0.1488]
["bitfinex","ETHUSD",1762346841562,2.98695022,3347.0,3346.9,0.554304]
["bitfinex","ETHUSD",1762346843046,2.98769668,3347.1,3347.0,0.405504]
["bitfinex","ETHUSD",1762346843218,0.002,3347.4,3347.0,0.405504]
["bitfinex","ETHUSD",1762346843425,2.98766696,3347.1,3346.9,0.1488]
["bitfinex","ETHUSD",1762346843750,3.4618932,3347.4,3347.3,0.554304]
["bitfinex","ETHUSD",1762346844043,2.98826065,3346.5,3345.9,0.405504]
["bitfinex","ETHUSD",1762346844242,1.41350371,3347.4,3345.9,0.405504]
["bitfinex","ETHUSD",1762346844243,2.98811487,3346.6,3345.9,0.405504]
["bitfinex","ETHUSD",1762346844551,3.17893949,3346.9,3346.8,0.554304]
["bitfinex","ETHUSD",1762346844732,3.17893949,3346.9,3346.8,0.405504]
["bitfinex","ETHUSD",1762346844913,4.11313949,3346.9,3346.8,0.554304]
["bitfinex","ETHUSD",1762346848642,2.98856645,3346.1,3345.6,0.405504]
["bitfinex","ETHUSD",1762346849018,2.98856645,3346.1,3346.0,0.554304]
["bitfinex","ETHUSD",1762346849214,2.98856645,3346.1,3346.0,0.1488]
["bitfinex","ETHUSD",1762346849558,0.4725,3346.8,3345.1,3.17341638]
["bitfinex","ETHUSD",1762346849717,2.98855405,3346.1,3345.6,0.405504]
["bitfinex","ETHUSD",1762346849912,0.4725,3346.8,3345.8,0.405504]
["bitfinex","ETHUSD",1762346850227,2.98834209,3346.4,3345.8,0.405504]
["bitfinex","ETHUSD",1762346850441,2.98838712,3346.3,3345.8,0.405504]
["bitfinex","ETHUSD",1762346850662,4.43867844,3346.9,3345.8,0.405504]
["bitfinex","ETHUSD",1762346850898,0.1911,3346.9,3345.8,3.39424834]
["bitfinex","ETHUSD",1762346851167,2.98827976,3346.5,3346.0,0.405504]
["bitfinex","ETHUSD",1762346851530,2.98834231,3346.4,3346.0,0.405504]
["bitfinex","ETHUSD",1762346852046,2.98843,3346.3,3346.0,0.405504]
["bitfinex","ETHUSD",1762346852445,2.98792876,3346.8,3346.0,0.405504]
["bitfinex","ETHUSD",1762346852643,0.1911,3346.9,3346.0,0.405504]
["bitfinex","ETHUSD",1762346852644,2.98825082,3346.5,3346.0,0.405504]
["bitfinex","ETHUSD",1762346852966,2.98830019,3346.4,3346.2,0.405504]
["bitfinex","ETHUSD",1762346853650,2.98837522,3346.3,3346.2,0.405504]
["bitfinex","ETHUSD",1762346853841,2.98830092,3346.4,3346.0,3.57892038]
["bitfinex","ETHUSD",1762346854144,2.98830092,3346.4,3346.0,0.405504]
["bitfinex","ETHUSD",1762346854343,2.98843575,3346.3,3345.9,0.001]
["bitfinex","ETHUSD",1762346854761,2.98816729,3346.6,3346.0,0.405504]
["bitfinex","ETHUSD",1762346854967,0.002,3347.0,3346.4,0.405504]
["bitfinex","ETHUSD",1762346855140,0.002,3347.0,3346.6,3.3935963]
["bitfinex","ETHUSD",1762346855340,0.002,3347.0,3346.6,3.39358185]
["bitfinex","ETHUSD",1762346855877,0.002,3347.0,3346.4,2.98828527]
["bitfinex","ETHUSD",1762346855878,0.002,3347.0,3346.5,0.405504]
["bitfinex","ETHUSD",1762346856035,0.002,3347.0,3346.6,0.33937645]
["bitfinex","ETHUSD",1762346856235,2.98978618,3347.0,3346.6,0.33937645]
["bitfinex","ETHUSD",1762346856468,0.002,3347.0,3346.7,0.405504]
["bitfinex","ETHUSD",1762346856636,2.98975364,3347.0,3346.7,0.405504]
["bitfinex","ETHUSD",1762346856943,2.98788876,3346.9,3346.5,0.405504]
["bitfinex","ETHUSD",1762346857148,0.002,3347.0,3346.3,0.405504]
["bitfinex","ETHUSD",1762346857333,2.9897897,3347.0,3346.5,0.405504]
["bitfinex","ETHUSD",1762346857534,2.9897897,3347.0,3346.7,0.405504]
["bitfinex","ETHUSD",1762346858677,0.002,3347.0,3346.7,0.405504]
["bitfinex","ETHUSD",1762346858883,2.98980329,3347.0,3346.0,0.405504]
["bitfinex","ETHUSD",1762346859203,2.98980329,3347.0,3346.4,0.405504]
["bitfinex","ETHUSD",1762346859396,2.98980329,3347.0,3346.9,0.554304]
["bitfinex","ETHUSD",1762346860003,0.002,3347.0,3346.9,0.554304]
["bitfinex","ETHUSD",1762346860304,0.002,3347.0,3346.9,0.90854471]
["bitfinex","ETHUSD",1762346860970,2.98975022,3347.0,3346.9,0.554304]
["bitfinex","ETHUSD",1762346861165,0.002,3347.0,3346.9,0.554304]
["bitfinex","ETHUSD",1762346861846,0.002,3347.0,3346.9,3.39334349]
["bitfinex","ETHUSD",1762346862012,0.002,3347.0,3346.9,3.54214349]
["bitfinex","ETHUSD",1762346862168,0.002,3347.0,3346.9,4.19515116]
["bitfinex","ETHUSD",1762346862490,2.98975022,3347.0,3346.9,1.20731167]
["bitfinex","ETHUSD",1762346862676,2.98975022,3347.0,3346.9,0.554304]
["bitfinex","ETHUSD",1762346863417,3.45005022,3347.0,3346.9,0.554304]
["bitfinex","ETHUSD",1762346863769,3.91465022,3347.0,3346.9,0.554304]
["bitfinex","ETHUSD",1762346863970,3.91465022,3347.0,3346.9,0.1488]
["bitfinex","ETHUSD",1762346864202,2.98836236,3346.4,3345.9,0.3405405]
["bitfinex","ETHUSD",1762346864396,2.98836236,3346.4,3346.0,0.405504]
["bitfinex","ETHUSD",1762346864598,2.9882337,3346.5,3346.4,0.405504]
["bitfinex","ETHUSD",1762346865171,2.9874337,3346.5,3346.4,0.405504]
["bitfinex","ETHUSD",1762346865471,2.98819662,3346.5,3346.4,0.405504]
["bitfinex","ETHUSD",1762346865689,0.6522,3346.9,3346.4,0.405504]
["bitfinex","ETHUSD",1762346865894,2.98825264,3346.5,3346.0,0.405504]
["bitfinex","ETHUSD",1762346866110,2.98825264,3346.5,3346.4,0.554304]
["bitfinex","ETHUSD",1762346866305,2.98805296,3346.7,3346.5,0.405504]
["bitfinex","ETHUSD",1762346866506,2.98793864,3346.8,3346.5,0.405504]
["bitfinex","ETHUSD",1762346866705,0.002,3347.0,3346.7,0.405504]
["bitfinex","ETHUSD",1762346866927,2.98794477,3346.8,3346.7,0.405504]
["bitfinex","ETHUSD",1762346867129,0.4603,3346.8,3346.2,0.405504]
["bitfinex","ETHUSD",1762346867292,2.988292,3346.4,3346.2,0.405504]
["bitfinex","ETHUSD",1762346867632,2.9882191,3346.5,3346.0,0.405504]
["bitfinex","ETHUSD",1762346867847,2.9881624,3346.6,3346.4,0.405504]
["bitfinex","ETHUSD",1762346868043,2.98803743,3346.7,3346.4,0.405504]
["bitfinex","ETHUSD",1762346868325,2.98801804,3346.7,3346.6,0.405504]
["bitfinex","ETHUSD",1762346869345,0.002,3347.0,3346.7,0.405504]
["bitfinex","ETHUSD",1762346869531,0.002,3347.0,3346.7,3.57892038]
["bitfinex","ETHUSD",1762346869731,2.98977657,3347.0,3346.9,0.405504]
["bitfinex","ETHUSD",1762346869934,0.002,3347.0,3346.9,0.405504]
["bitfinex","ETHUSD",1762346872613,3.45005022,3347.0,3346.9,0.405504]
["bitfinex","ETHUSD",1762346873268,0.4623,3347.0,3346.9,0.405504]
["bitfinex","ETHUSD",1762346873420,2.98975022,3347.0,3346.9,0.405504]
["bitfinex","ETHUSD",1762346873626,0.002,3347.0,3346.9,0.405504]
["bitfinex","ETHUSD",1762346873859,0.002,3347.0,3346.9,1.09799541]
["bitfinex","ETHUSD",1762346875633,2.98975022,3347.0,3346.9,1.09799541]
["bitfinex","ETHUSD",1762346876352,0.002,3347.0,3346.9,1.09799541]
["bitfinex","ETHUSD",1762346876940,2.98975022,3347.0,3346.9,1.09799541]
["bitfinex","ETHUSD",1762346877338,0.002,3347.0,3346.9,1.09799541]
["bitfinex","ETHUSD",1762346877543,3.45005022,3347.0,3346.9,1.09799541]
["bitfinex","ETHUSD",1762346877978,0.4623,3347.0,3346.9,1.09799541]
["bitfinex","ETHUSD",1762346878272,2.98975022,3347.0,3346.9,1.09799541]
["bitfinex","ETHUSD",1762346878460,2.98975022,3347.0,3346.9,0.405504]
["bitfinex","ETHUSD",1762346878645,3.91465022,3347.0,3346.9,0.405504]
["bitfinex","ETHUSD",1762346879462,3.91465022,3347.0,3346.9,0.554304]
["bitfinex","ETHUSD",1762346879832,0.9269,3347.0,3346.9,0.554304]
["bitfinex","ETHUSD",1762346880361,0.9269,3347.0,3346.9,3.72772038]
["bitfinex","ETHUSD",1762346880541,0.4623,3347.0,3346.9,3.72772038]
["bitfinex","ETHUSD",1762346880763,3.45005022,3347.0,3346.9,3.32221638]
["bitfinex","ETHUSD",1762346881076,4.55841329,3347.0,3346.9,3.17341638]
["bitfinex","ETHUSD",1762346881273,4.55841329,3347.0,3346.9,3.57892038]
["bitfinex","ETHUSD",1762346882182,0.002,3347.0,3346.9,3.57892038]
["bitfinex","ETHUSD",1762346882348,2.98975022,3347.0,3346.9,3.72772038]
["bitfinex","ETHUSD",1762346882548,0.002,3347.0,3346.9,3.72772038]
["bitfinex","ETHUSD",1762346882770,2.98975022,3347.0,3346.9,3.72772038]
["bitfinex","ETHUSD",1762346884058,2.98975022,3347.0,3346.9,0.554304]
["bitfinex","ETHUSD",1762346884494,3.45005022,3347.0,3346.9,0.554304]
["bitfinex","ETHUSD",1762346884683,2.98864315,3346.0,3345.9,0.001]
["bitfinex","ETHUSD",1762346884854,3.44894315,3346.0,3345.9,0.001]
["bitfinex","ETHUSD",1762346885063,0.4603,3346.0,3345.9,0.001]
["bitfinex","ETHUSD",1762346885371,2.98864315,3346.0,3345.9,0.001]
["bitfinex","ETHUSD",1762346885675,2.98858896,3346.1,3345.9,0.001]
["bitfinex","ETHUSD",1762346886375,2.98864315,3346.0,3345.9,0.001]
["bitfinex","ETHUSD",1762346887199,0.002,3347.0,3345.9,0.001]
["bitfinex","ETHUSD",1762346887353,0.002,3347.0,3346.9,3.39334349]
["bitfinex","ETHUSD",1762346887691,0.002,3347.0,3346.9,4.1963827]
["bitfinex","ETHUSD",1762346887892,0.002,3347.0,3346.9,3.73267784]
["bitfinex","ETHUSD",1762346888095,0.002,3347.0,3346.9,0.74483835]
["bitfinex","ETHUSD",1762346888299,0.002,3347.0,3346.9,3.73267784]
["bitfinex","ETHUSD",1762346888797,0.002,3347.4,3346.9,3.73267784]
["bitfinex","ETHUSD",1762346888798,0.002,3347.4,3347.3,3.39298644]
["bitfinex","ETHUSD",1762346888975,0.0012,3347.4,3347.3,0.74480264]
["bitfinex","ETHUSD",1762346889170,0.0012,3347.4,3347.3,3.39298644]
["bitfinex","ETHUSD",1762346890297,0.6522,3348.0,3347.3,3.39298644]
["bitfinex","ETHUSD",1762346890298,0.002,3348.9,3347.4,3.39281653]
["bitfinex","ETHUSD",1762346890502,0.002,3348.9,3348.0,4.65207382]
["bitfinex","ETHUSD",1762346890657,0.002,3348.9,3348.8,3.39164829]
["bitfinex","ETHUSD",1762346890857,0.002,3348.9,3348.8,3.73081312]
["bitfinex","ETHUSD",1762346891058,0.002,3348.9,3348.8,6.38902401]
["bitfinex","ETHUSD",1762346891296,0.002,3349.3,3349.2,3.39129165]
["bitfinex","ETHUSD",1762346891456,0.1807,3351.1,3349.5,3.39102422]
["bitfinex","ETHUSD",1762346891457,0.1807,3350.6,3349.5,3.39102422]
["bitfinex","ETHUSD",1762346891657,0.1807,3350.6,3349.5,4.65073622]
["bitfinex","ETHUSD",1762346891853,0.1807,3350.6,3349.5,6.42843445]
["bitfinex","ETHUSD",1762346892074,0.4836,3350.9,3349.5,6.82876043]
["bitfinex","ETHUSD",1762346892272,3.4678795,3350.9,3349.5,6.42843445]
["bitfinex","ETHUSD",1762346892476,2.98445198,3350.7,3349.5,6.42843445]
["bitfinex","ETHUSD",1762346892698,2.98456902,3350.6,3349.5,5.93725186]
["bitfinex","ETHUSD",1762346893007,3.46787528,3350.9,3349.5,1.69201964]
["bitfinex","ETHUSD",1762346893008,2.98526415,3349.8,3349.5,1.69201964]
["bitfinex","ETHUSD",1762346893207,2.98526415,3349.8,3349.5,0.405504]
["bitfinex","ETHUSD",1762346893896,0.1807,3349.9,3349.5,0.405504]
["bitfinex","ETHUSD",1762346893897,3.16588826,3349.9,3349.5,0.405504]
["bitfinex","ETHUSD",1762346894081,0.1807,3349.9,3349.5,0.405504]
["bitfinex","ETHUSD",1762346894282,3.16590093,3349.9,3349.5,0.405504]
["bitfinex","ETHUSD",1762346894676,3.16590093,3349.9,3349.5,0.554304]
["bitfinex","ETHUSD",1762346894880,2.98528441,3349.8,3349.5,0.554304]
["bitfinex","ETHUSD",1762346895059,3.46603109,3349.6,3349.5,0.554304]
["bitfinex","ETHUSD",1762346895264,3.94963109,3349.6,3349.5,0.554304]
["bitfinex","ETHUSD",1762346895459,3.94963109,3349.6,3349.5,0.1488]
["bitfinex","ETHUSD",1762346895668,4.66119409,3349.6,3349.5,0.1488]
["bitfinex","ETHUSD",1762346896002,2.98743109,3349.6,3349.5,0.1488]
["bitfinex","ETHUSD",1762346896408,3.94963109,3349.6,3349.5,0.1488]
["bitfinex","ETHUSD",1762346897100,2.98611478,3348.9,3348.2,2.98667251]
["bitfinex","ETHUSD",1762346897263,0.4836,3349.5,3347.5,1.259712]
["bitfinex","ETHUSD",1762346897469,2.98585139,3349.2,3348.4,0.405504]
["bitfinex","ETHUSD",1762346897766,0.002,3349.6,3348.3,2.98650302]
["bitfinex","ETHUSD",1762346897767,0.4856,3349.6,3348.3,0.405504]
["bitfinex","ETHUSD",1762346897966,0.4836,3349.5,3348.4,0.01487879]
["bitfinex","ETHUSD",1762346898215,2.9856985,3349.3,3348.6,0.405504]
["bitfinex","ETHUSD",1762346898373,2.98594699,3349.1,3348.6,0.405504]
["bitfinex","ETHUSD",1762346898566,2.98596987,3349.0,3348.8,0.405504]
["bitfinex","ETHUSD",1762346898915,2.98596987,3349.0,3348.4,0.405504]
["bitfinex","ETHUSD",1762346899213,2.98635053,3348.6,3348.2,0.405504]
["bitfinex","ETHUSD",1762346899510,2.98635053,3348.6,3347.6,3.32890225]
["bitfinex","ETHUSD",1762346899511,0.6643,3348.9,3348.1,0.405504]
["bitfinex","ETHUSD",1762346899710,3.1667634,3348.9,3348.3,0.405504]
["bitfinex","ETHUSD",1762346900000,2.98614798,3348.8,3348.5,0.405504]
["bitfinex","ETHUSD",1762346900211,2.98632264,3348.6,3348.5,0.405504]
["bitfinex","ETHUSD",1762346900381,2.98632264,3348.6,3348.1,0.405504]
["bitfinex","ETHUSD",1762346900963,2.98649667,3348.5,3347.9,3.39243118]
["bitfinex","ETHUSD",1762346901365,2.98634716,3348.6,3347.9,3.39243118]
["bitfinex","ETHUSD",1762346901570,2.98634716,3348.6,3348.1,0.405504]
["bitfinex","ETHUSD",1762346901771,2.986453,3348.5,3348.1,0.405504]
["bitfinex","ETHUSD",1762346902196,0.4836,3348.5,3348.1,0.405504]
["bitfinex","ETHUSD",1762346902396,2.98655278,3348.4,3347.9,0.405504]
["bitfinex","ETHUSD",1762346902598,2.98659655,3348.3,3347.9,0.405504]
["bitfinex","ETHUSD",1762346902810,2.9865681,3348.4,3348.0,0.74476509]
["bitfinex","ETHUSD",1762346902984,2.98664174,3348.3,3348.0,0.74476509]
["bitfinex","ETHUSD",1762346903190,2.98624114,3348.7,3348.0,0.74476509]
["bitfinex","ETHUSD",1762346903387,2.98673981,3348.2,3347.8,0.405504]
["bitfinex","ETHUSD",1762346903601,2.98679153,3348.1,3347.7,0.405504]
["bitfinex","ETHUSD",1762346903914,0.4836,3348.6,3347.7,0.405504]
["bitfinex","ETHUSD",1762346904140,2.98682395,3348.1,3347.1,0.405504]
["bitfinex","ETHUSD",1762346904410,2.98623346,3348.7,3347.1,0.405504]
["bitfinex","ETHUSD",1762346904411,2.98687861,3348.0,3347.5,0.405504]
["bitfinex","ETHUSD",1762346904589,2.98680699,3348.1,3347.6,0.405504]
["bitfinex","ETHUSD",1762346904787,2.9868753,3348.0,3347.6,0.405504]
["bitfinex","ETHUSD",1762346904993,1.743312,3348.7,3347.5,3.39278469]
["bitfinex","ETHUSD",1762346905302,2.98669354,3348.2,3347.7,0.405504]
["bitfinex","ETHUSD",1762346905613,0.49736162,3348.9,3347.9,0.405504]
["bitfinex","ETHUSD",1762346905614,0.1807,3348.9,3347.9,0.405504]
["bitfinex","ETHUSD",1762346905826,0.1807,3348.9,3348.5,0.405504]
["bitfinex","ETHUSD",1762346906007,0.1807,3348.9,3348.2,3.39217677]
["bitfinex","ETHUSD",1762346906212,0.6643,3348.9,3348.2,0.405504]
["bitfinex","ETHUSD",1762346906383,0.6643,3348.9,3346.9,0.39975101]
["bitfinex","ETHUSD",1762346906384,0.6643,3348.9,3347.8,0.405504]
["bitfinex","ETHUSD",1762346906583,0.4836,3348.8,3347.8,0.405504]
["bitfinex","ETHUSD",1762346906780,2.98676113,3348.2,3347.8,0.405504]
["bitfinex","ETHUSD",1762346907015,2.98661583,3348.3,3347.9,0.405504]
["bitfinex","ETHUSD",1762346907215,0.1807,3348.9,3348.1,0.554304]
["bitfinex","ETHUSD",1762346907216,2.98647529,3348.5,3348.1,0.554304]
["bitfinex","ETHUSD",1762346907424,2.98632735,3348.6,3348.1,0.554304]
["bitfinex","ETHUSD",1762346907600,2.98614429,3348.8,3348.5,0.405504]
["bitfinex","ETHUSD",1762346907803,2.98632264,3348.6,3348.5,0.405504]
["bitfinex","ETHUSD",1762346908126,3.46492264,3348.6,3348.0,0.406504]
["bitfinex","ETHUSD",1762346908321,3.46492264,3348.6,3348.5,0.554304]
["bitfinex","ETHUSD",1762346908322,3.46500771,3348.6,3348.5,0.554304]
["bitfinex","ETHUSD",1762346908620,3.94860771,3348.6,3348.5,0.554304]
["bitfinex","ETHUSD",1762346909023,3.94860771,3348.6,3348.5,0.1488]
["bitfinex","ETHUSD",1762346909429,3.94860771,3348.6,3348.5,0.554304]
["bitfinex","ETHUSD",1762346910227,3.94860771,3348.6,3348.5,0.1488]
["bitfinex","ETHUSD",1762346910528,0.9622,3348.6,3348.4,0.405504]
["bitfinex","ETHUSD",1762346910754,2.98641182,3348.5,3348.4,0.405504]
["bitfinex","ETHUSD",1762346911056,3.94861182,3348.5,3348.4,0.405504]
["bitfinex","ETHUSD",1762346911253,3.94861182,3348.5,3348.0,0.001]
["bitfinex","ETHUSD",1762346911254,2.98665736,3348.3,3348.0,0.001]
["bitfinex","ETHUSD",1762346911859,2.98665736,3348.3,3348.2,0.554304]
["bitfinex","ETHUSD",1762346912258,0.6643,3348.9,3348.3,0.405504]
["bitfinex","ETHUSD",1762346912463,0.6643,3348.9,3348.0,0.001]
["bitfinex","ETHUSD",1762346912464,0.4786,3348.3,3348.0,0.001]
["bitfinex","ETHUSD",1762346912614,2.98654119,3348.4,3348.2,0.405504]
["bitfinex","ETHUSD",1762346912819,2.98641264,3348.5,3348.2,0.405504]
["bitfinex","ETHUSD",1762346913156,2.9864187,3348.5,3348.0,0.406504]
["bitfinex","ETHUSD",1762346913521,0.4836,3348.8,3348.0,0.406504]
["bitfinex","ETHUSD",1762346913714,0.4587,3348.7,3348.0,0.406504]
["bitfinex","ETHUSD",1762346913943,2.98641291,3348.5,3348.0,0.406504]
["bitfinex","ETHUSD",1762346914157,2.98641291,3348.5,3348.2,0.405504]
["bitfinex","ETHUSD",1762346914719,2.98650207,3348.4,3348.2,0.405504]
["bitfinex","ETHUSD",1762346915228,3.4707902,3348.3,3348.2,0.405504]
["bitfinex","ETHUSD",1762346915414,3.4707902,3348.3,3348.0,0.001]
["bitfinex","ETHUSD",1762346916044,0.1807,3348.9,3348.0,0.001]
["bitfinex","ETHUSD",1762346916247,3.47096861,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1762346916638,3.92966861,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1762346920156,3.47366861,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1762346920389,3.95236861,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1762346925473,5.97335001,3348.3,3348.0,0.001]
["bitfinex","ETHUSD",1762346925475,2.98663679,3348.3,3348.0,0.001]
["bitfinex","ETHUSD",1762346925674,2.98676861,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1762346925879,2.98676861,3348.1,3348.0,0.555304]
["bitfinex","ETHUSD",1762346925880,3.95236861,3348.1,3348.0,0.555304]
["bitfinex","ETHUSD",1762346927682,3.47366861,3348.1,3348.0,0.555304]
["bitfinex","ETHUSD",1762346927991,3.95236861,3348.1,3348.0,0.555304]
["bitfinex","ETHUSD",1762346930494,3.95236861,3348.1,3348.0,0.406504]
["bitfinex","ETHUSD",1762346932911,4.95981269,3348.1,3348.0,0.406504]
["bitfinex","ETHUSD",1762346933521,6.21952469,3348.1,3348.0,0.406504]
["bitfinex","ETHUSD",1762346935799,6.21952469,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1762346936020,2.98703626,3347.8,3347.7,0.1488]
["bitfinex","ETHUSD",1762346936167,3.47411472,3347.6,3347.3,0.001]
["bitfinex","ETHUSD",1762346936371,2.9865932,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762346936667,3.4734932,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762346936890,3.9521932,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762346937434,3.4734932,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762346938022,3.4734932,3347.4,3347.3,0.406504]
["bitfinex","ETHUSD",1762346939127,2.9865932,3347.4,3347.3,0.406504]
["bitfinex","ETHUSD",1762346939496,2.9873932,3347.4,3347.3,0.407304]
["bitfinex","ETHUSD",1762346940632,2.98732841,3347.5,3347.3,0.407304]
["bitfinex","ETHUSD",1762346940868,3.46505305,3348.6,3347.8,0.0008]
["bitfinex","ETHUSD",1762346941139,2.98694704,3347.9,3347.8,0.0008]
["bitfinex","ETHUSD",1762346941337,0.4787,3348.4,3348.2,0.405504]
["bitfinex","ETHUSD",1762346941509,2.98694704,3347.9,3347.8,0.0008]
["bitfinex","ETHUSD",1762346941712,2.9865902,3348.3,3348.2,0.405504]
["bitfinex","ETHUSD",1762346941918,2.9873932,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762346942140,3.4742932,3347.4,3347.3,0.555304]
["bitfinex","ETHUSD",1762346944441,3.9529932,3347.4,3347.3,0.555304]
["bitfinex","ETHUSD",1762346944645,3.4742932,3347.4,3347.3,0.555304]
["bitfinex","ETHUSD",1762346944847,0.1964,3347.6,3347.4,0.405504]
["bitfinex","ETHUSD",1762346945049,2.9873131,3347.5,3347.4,0.405504]
["bitfinex","ETHUSD",1762346945219,4.72521475,3348.1,3347.6,0.405504]
["bitfinex","ETHUSD",1762346945415,2.98712548,3347.7,3347.6,0.405504]
["bitfinex","ETHUSD",1762346946118,0.1964,3347.9,3347.6,0.405504]
["bitfinex","ETHUSD",1762346946332,2.98712548,3347.7,3347.6,0.405504]
["bitfinex","ETHUSD",1762346946539,2.98712548,3347.7,3347.6,0.1488]
["bitfinex","ETHUSD",1762346946751,0.6751,3348.1,3347.6,0.1488]
["bitfinex","ETHUSD",1762346946937,2.98703626,3347.8,3347.7,0.405504]
["bitfinex","ETHUSD",1762346947123,2.98697413,3347.9,3347.6,0.0008]
["bitfinex","ETHUSD",1762346947454,0.4787,3348.4,3347.3,2.98847547]
["bitfinex","ETHUSD",1762346947455,2.98651498,3348.4,3348.3,0.405504]
["bitfinex","ETHUSD",1762346947748,2.98842234,3348.5,3347.8,0.406304]
["bitfinex","ETHUSD",1762346947915,2.98842234,3348.5,3347.9,0.33941709]
["bitfinex","ETHUSD",1762346947916,2.98665311,3348.3,3347.9,0.33941709]
["bitfinex","ETHUSD",1762346948650,2.98665311,3348.3,3348.0,0.405504]
["bitfinex","ETHUSD",1762346948651,2.98676861,3348.1,3348.0,0.405504]
["bitfinex","ETHUSD",1762346948829,2.98685782,3348.0,3347.3,0.001]
["bitfinex","ETHUSD",1762346949025,0.4869,3348.0,3347.3,0.001]
["bitfinex","ETHUSD",1762346949227,0.1964,3347.9,3347.3,0.001]
["bitfinex","ETHUSD",1762346949432,1.738412,3348.4,3347.5,0.405504]
["bitfinex","ETHUSD",1762346949647,2.9870664,3347.8,3347.5,0.405504]
["bitfinex","ETHUSD",1762346950233,2.98693652,3348.0,3347.7,0.0008]
["bitfinex","ETHUSD",1762346950555,2.98697065,3347.9,3347.7,0.0008]
["bitfinex","ETHUSD",1762346951357,1.746012,3348.5,3347.7,0.0008]
["bitfinex","ETHUSD",1762346951557,1.746012,3348.5,3347.3,0.0018]
["bitfinex","ETHUSD",1762346951558,2.98709734,3347.8,3347.3,0.406504]
["bitfinex","ETHUSD",1762346951855,2.9872052,3347.7,3347.3,0.406504]
["bitfinex","ETHUSD",1762346952046,2.98701693,3347.9,3347.4,0.405504]
["bitfinex","ETHUSD",1762346952261,2.98701693,3347.9,3347.6,0.0008]
["bitfinex","ETHUSD",1762346952460,2.98704513,3347.8,3347.6,0.0008]
["bitfinex","ETHUSD",1762346952854,2.98704513,3347.8,3347.7,0.0008]
["bitfinex","ETHUSD",1762346953141,2.98694806,3347.9,3347.4,0.0008]
["bitfinex","ETHUSD",1762346953354,2.98694806,3347.9,3347.4,0.406304]
["bitfinex","ETHUSD",1762346953556,0.4843,3348.3,3347.8,0.0008]
["bitfinex","ETHUSD",1762346953756,1.261712,3348.5,3347.8,0.0008]
["bitfinex","ETHUSD",1762346954053,0.002,3348.5,3347.8,0.0008]
["bitfinex","ETHUSD",1762346954376,2.98650101,3348.4,3347.8,0.406304]
["bitfinex","ETHUSD",1762346954576,0.002,3348.5,3347.8,0.0008]
["bitfinex","ETHUSD",1762346954776,2.98678813,3348.1,3347.8,0.0008]
["bitfinex","ETHUSD",1762346954976,0.002,3348.5,3347.8,0.0008]
["bitfinex","ETHUSD",1762346954977,2.9869172,3348.0,3347.8,0.0008]
["bitfinex","ETHUSD",1762346955143,1.746012,3348.5,3347.8,0.0008]
["bitfinex","ETHUSD",1762346955144,2.98677869,3348.1,3347.8,0.0008]
["bitfinex","ETHUSD",1762346955545,1.746012,3348.5,3347.8,0.0008]
["bitfinex","ETHUSD",1762346955899,2.986895,3348.0,3347.8,0.0008]
["bitfinex","ETHUSD",1762346956065,2.98682912,3348.1,3347.6,0.405504]
["bitfinex","ETHUSD",1762346956266,2.98686962,3348.0,3347.8,0.405504]
["bitfinex","ETHUSD",1762346956644,2.98689694,3348.0,3347.8,0.405504]
["bitfinex","ETHUSD",1762346956984,0.4843,3348.4,3347.3,0.0018]
["bitfinex","ETHUSD",1762346956985,1.746012,3348.5,3347.5,0.405504]
["bitfinex","ETHUSD",1762346957283,2.98691216,3348.0,3347.5,0.405504]
["bitfinex","ETHUSD",1762346957478,0.4863,3348.5,3348.4,0.405504]
["bitfinex","ETHUSD",1762346957667,0.4863,3348.5,3348.4,0.1496]
["bitfinex","ETHUSD",1762346957668,0.002,3348.5,3348.4,0.1496]
["bitfinex","ETHUSD",1762346957869,2.98841182,3348.5,3348.4,0.1496]
["bitfinex","ETHUSD",1762346958045,2.98841182,3348.5,3348.4,0.554304]
["bitfinex","ETHUSD",1762346958583,0.002,3348.5,3348.4,0.555104]
["bitfinex","ETHUSD",1762346958786,0.002,3348.5,3348.4,0.555904]
["bitfinex","ETHUSD",1762346959084,0.002,3348.5,3348.4,3.54240501]
["bitfinex","ETHUSD",1762346959283,0.002,3348.5,3348.4,4.19531068]
["bitfinex","ETHUSD",1762346960290,0.0012,3348.5,3348.4,4.19531068]
["bitfinex","ETHUSD",1762346960655,0.0012,3348.5,3348.4,1.20800967]
["bitfinex","ETHUSD",1762346960893,0.0012,3348.5,3348.4,0.555104]
["bitfinex","ETHUSD",1762346961256,0.979,3348.5,3347.8,0.11966714]
["bitfinex","ETHUSD",1762346961588,0.979,3348.5,3347.3,0.0018]
["bitfinex","ETHUSD",1762346961589,2.98650515,3348.4,3347.7,3.39261607]
["bitfinex","ETHUSD",1762346961888,2.98660208,3348.3,3347.9,0.405504]
["bitfinex","ETHUSD",1762346962086,2.98669755,3348.2,3347.7,0.405504]
["bitfinex","ETHUSD",1762346962300,2.98669755,3348.2,3347.9,0.405504]
["bitfinex","ETHUSD",1762346963516,0.0012,3348.5,3347.9,0.405504]
["bitfinex","ETHUSD",1762346963517,2.98661753,3348.3,3347.9,0.405504]
["bitfinex","ETHUSD",1762346965305,0.0012,3348.5,3347.9,0.405504]
["bitfinex","ETHUSD",1762346965494,2.98672903,3348.2,3347.7,0.405504]
["bitfinex","ETHUSD",1762346965699,2.98672903,3348.2,3347.9,0.405504]
["bitfinex","ETHUSD",1762346965895,0.0012,3348.5,3347.0,0.0008]
["bitfinex","ETHUSD",1762346966207,0.0012,3348.5,3346.9,0.001]
["bitfinex","ETHUSD",1762346966208,3.6712932,3347.4,3346.9,0.001]
["bitfinex","ETHUSD",1762346966707,4.1555932,3347.4,3346.9,0.001]
["bitfinex","ETHUSD",1762346967514,4.1555932,3347.4,3347.3,0.406504]
["bitfinex","ETHUSD",1762346967692,4.1555932,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762346968092,2.9873932,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762346969202,2.9873932,3347.4,3347.3,0.406504]
["bitfinex","ETHUSD",1762346969713,3.9651932,3347.4,3347.3,0.406504]
["bitfinex","ETHUSD",1762346970016,3.4808932,3347.4,3347.3,0.406504]
["bitfinex","ETHUSD",1762346970614,0.4935,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762346970938,3.4808932,3347.4,3347.3,0.406504]
["bitfinex","ETHUSD",1762346971118,0.1904,3347.7,3347.4,0.405504]
["bitfinex","ETHUSD",1762346971319,0.1904,3347.9,3347.6,0.405504]
["bitfinex","ETHUSD",1762346971520,2.98712548,3347.7,3347.6,0.405504]
["bitfinex","ETHUSD",1762346971680,2.98730374,3347.6,3347.3,0.001]
["bitfinex","ETHUSD",1762346971880,2.98733503,3347.5,3347.3,0.001]
["bitfinex","ETHUSD",1762346972108,2.98723824,3347.6,3347.5,0.554304]
["bitfinex","ETHUSD",1762346972886,2.98723824,3347.6,3347.5,0.555104]
["bitfinex","ETHUSD",1762346973501,2.98723824,3347.6,3347.5,0.554304]
["bitfinex","ETHUSD",1762346976915,3.45373824,3347.6,3347.5,0.554304]
["bitfinex","ETHUSD",1762346977114,3.91523824,3347.6,3347.5,0.554304]
["bitfinex","ETHUSD",1762346977617,2.9873932,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762346977812,3.4538932,3347.4,3347.3,0.201]
["bitfinex","ETHUSD",1762346978125,3.9153932,3347.4,3347.3,0.755304]
["bitfinex","ETHUSD",1762346978500,2.9873932,3347.4,3347.3,0.755304]
["bitfinex","ETHUSD",1762346978701,2.98703626,3347.8,3347.4,0.405504]
["bitfinex","ETHUSD",1762346978900,2.9872159,3347.6,3347.4,0.405504]
["bitfinex","ETHUSD",1762346979108,2.9872159,3347.6,3347.5,0.554304]
["bitfinex","ETHUSD",1762346981139,1.259712,3348.3,3347.6,0.405504]
["bitfinex","ETHUSD",1762346981306,3.1353302,3348.4,3347.5,0.1488]
["bitfinex","ETHUSD",1762346981307,2.98712548,3347.7,3347.5,0.1488]
["bitfinex","ETHUSD",1762346981512,2.98676861,3348.1,3348.0,0.405504]
["bitfinex","ETHUSD",1762346981843,2.98714613,3347.7,3347.6,0.1488]
["bitfinex","ETHUSD",1762346982025,2.98714613,3347.7,3347.4,0.405504]
["bitfinex","ETHUSD",1762346982026,2.98730395,3347.5,3347.4,0.405504]
["bitfinex","ETHUSD",1762346982420,2.98730395,3347.5,3347.4,0.554304]
["bitfinex","ETHUSD",1762346982644,3.92290395,3347.5,3347.4,0.1488]
["bitfinex","ETHUSD",1762346982941,3.92290395,3347.5,3347.4,0.554304]
["bitfinex","ETHUSD",1762346983135,3.92290395,3347.5,3347.4,0.1488]
["bitfinex","ETHUSD",1762346983331,3.46050395,3347.5,3347.4,0.1488]
["bitfinex","ETHUSD",1762346983535,3.46050395,3347.5,3347.4,0.554304]
["bitfinex","ETHUSD",1762346983735,3.92290395,3347.5,3347.4,0.554304]
["bitfinex","ETHUSD",1762346983932,3.92210395,3347.5,3347.4,0.554304]
["bitfinex","ETHUSD",1762346984315,2.9873932,3347.4,3347.3,0.201]
["bitfinex","ETHUSD",1762346984511,3.9229932,3347.4,3347.3,0.201]
["bitfinex","ETHUSD",1762346984837,5.21137867,3347.4,3347.3,0.201]
["bitfinex","ETHUSD",1762346986645,3.4605932,3347.4,3347.3,0.201]
["bitfinex","ETHUSD",1762346987209,3.9229932,3347.4,3347.3,0.201]
["bitfinex","ETHUSD",1762346989137,5.1827052,3347.4,3347.3,0.16702047]
["bitfinex","ETHUSD",1762346994944,5.1827052,3347.4,3347.3,0.57252447]
["bitfinex","ETHUSD",1762346996322,5.1827052,3347.4,3347.3,0.57352447]
["bitfinex","ETHUSD",1762346996523,5.1847052,3347.4,3347.3,0.57352447]
["bitfinex","ETHUSD",1762346998845,6.31542073,3347.4,3347.3,0.57352447]
["bitfinex","ETHUSD",1762346999047,6.31542073,3347.4,3347.3,0.16802047]
["bitfinex","ETHUSD",1762347000072,2.9875717,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762347000371,4.7204837,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762347000535,6.41183334,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762347000729,4.7204837,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762347001337,5.1828837,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762347002668,3.65183949,3346.9,3346.8,1e-08]
["bitfinex","ETHUSD",1762347002847,3.65183949,3346.9,3346.5,0.001]
["bitfinex","ETHUSD",1762347002848,2.98846452,3346.2,3345.5,0.001]
["bitfinex","ETHUSD",1762347003023,5.18377652,3346.2,3345.5,0.001]
["bitfinex","ETHUSD",1762347003956,4.91244447,3345.9,3345.8,1e-08]
["bitfinex","ETHUSD",1762347004163,3.65273247,3345.9,3345.8,1e-08]
["bitfinex","ETHUSD",1762347004321,0.1908,3346.9,3345.8,0.00180001]
["bitfinex","ETHUSD",1762347004526,0.4644,3347.4,3346.0,0.407304]
["bitfinex","ETHUSD",1762347004733,2.98812563,3346.6,3346.0,0.407304]
["bitfinex","ETHUSD",1762347004931,2.98808277,3346.7,3346.2,0.405504]
["bitfinex","ETHUSD",1762347005151,2.98810733,3346.6,3346.5,0.0018]
["bitfinex","ETHUSD",1762347005464,2.98820635,3346.5,3346.1,0.407304]
["bitfinex","ETHUSD",1762347005664,2.98820635,3346.5,3346.2,0.0018]
["bitfinex","ETHUSD",1762347005870,2.98820635,3346.5,3346.4,0.0018]
["bitfinex","ETHUSD",1762347007368,2.98766096,3347.1,3347.0,0.405504]
["bitfinex","ETHUSD",1762347007568,2.98766096,3347.1,3347.0,0.0018]
["bitfinex","ETHUSD",1762347007767,2.98686096,3347.1,3347.0,0.0018]
["bitfinex","ETHUSD",1762347008670,2.9875717,3347.2,3346.4,0.0018]
["bitfinex","ETHUSD",1762347008871,2.98812512,3346.6,3346.1,0.0018]
["bitfinex","ETHUSD",1762347009071,2.98812512,3346.6,3346.2,0.0018]
["bitfinex","ETHUSD",1762347009235,2.98812512,3346.6,3346.5,0.1506]
["bitfinex","ETHUSD",1762347009438,2.98812512,3346.6,3346.5,0.556104]
["bitfinex","ETHUSD",1762347010878,2.98812512,3346.6,3346.5,0.554304]
["bitfinex","ETHUSD",1762347011081,2.98793103,3346.8,3346.5,0.554304]
["bitfinex","ETHUSD",1762347011082,2.98802073,3346.7,3346.6,0.405504]
["bitfinex","ETHUSD",1762347011448,2.98780635,3347.0,3346.6,0.407304]
["bitfinex","ETHUSD",1762347011781,2.98783949,3346.9,3346.8,0.0018]
["bitfinex","ETHUSD",1762347011948,2.98783949,3346.9,3346.4,0.0018]
["bitfinex","ETHUSD",1762347011949,2.98800563,3346.8,3346.4,0.0018]
["bitfinex","ETHUSD",1762347012147,0.002,3347.4,3346.5,0.405504]
["bitfinex","ETHUSD",1762347012372,2.98795669,3346.8,3346.7,0.0018]
["bitfinex","ETHUSD",1762347012758,2.98786517,3346.9,3346.7,0.0018]
["bitfinex","ETHUSD",1762347013156,2.98786517,3346.9,3345.4,0.0018]
["bitfinex","ETHUSD",1762347013157,2.98864028,3346.1,3345.4,0.0018]
["bitfinex","ETHUSD",1762347013360,2.98862392,3346.1,3345.6,0.0018]
["bitfinex","ETHUSD",1762347013614,2.98862392,3346.1,3346.0,0.407304]
["bitfinex","ETHUSD",1762347013777,2.98862392,3346.1,3346.0,0.0018]
["bitfinex","ETHUSD",1762347014859,2.98862392,3346.1,3345.5,0.001]
["bitfinex","ETHUSD",1762347014860,2.98873247,3345.9,3345.5,0.001]
["bitfinex","ETHUSD",1762347015267,2.98873247,3345.9,3345.8,0.40550401]
["bitfinex","ETHUSD",1762347015661,2.98873247,3345.9,3345.8,1e-08]
["bitfinex","ETHUSD",1762347015662,4.55737811,3345.9,3345.8,1e-08]
["bitfinex","ETHUSD",1762347016196,4.10627811,3345.9,3345.8,1e-08]
["bitfinex","ETHUSD",1762347016399,2.98873247,3345.9,3345.8,1e-08]
["bitfinex","ETHUSD",1762347017107,2.98873247,3345.9,3345.8,0.40550401]
["bitfinex","ETHUSD",1762347017267,2.98873247,3345.9,3345.8,1e-08]
["bitfinex","ETHUSD",1762347018490,2.98873247,3345.9,3345.8,0.40550401]
["bitfinex","ETHUSD",1762347018684,3.46343247,3345.9,3345.8,0.40550401]
["bitfinex","ETHUSD",1762347018879,3.91453247,3345.9,3345.8,0.40550401]
["bitfinex","ETHUSD",1762347019083,3.46343247,3345.9,3345.8,1e-08]
["bitfinex","ETHUSD",1762347019791,2.98873247,3345.9,3345.8,0.40550401]
["bitfinex","ETHUSD",1762347019991,2.98873247,3345.9,3345.8,1e-08]
["bitfinex","ETHUSD",1762347020809,2.98873247,3345.9,3345.8,0.40550401]
["bitfinex","ETHUSD",1762347021020,2.9882477,3346.5,3345.8,0.40550401]
["bitfinex","ETHUSD",1762347021021,0.4511,3346.7,3345.9,0.405504]
["bitfinex","ETHUSD",1762347021304,2.98877396,3348.1,3346.0,0.405504]
["bitfinex","ETHUSD",1762347021305,1.18076585,3346.9,3346.0,0.405504]
["bitfinex","ETHUSD",1762347021527,0.1935,3346.9,3346.0,0.405504]
["bitfinex","ETHUSD",1762347021686,0.6446,3346.9,3346.0,0.405504]
["bitfinex","ETHUSD",1762347022022,2.98843283,3346.3,3346.0,0.405504]
["bitfinex","ETHUSD",1762347022477,2.98846628,3346.2,3346.0,0.405504]
["bitfinex","ETHUSD",1762347022680,2.98846628,3346.2,3346.1,4.265504]
["bitfinex","ETHUSD",1762347022900,2.98846628,3346.2,3346.1,4.416104]
["bitfinex","ETHUSD",1762347023274,2.98840005,3346.3,3346.2,0.405504]
["bitfinex","ETHUSD",1762347024392,3.63247783,3346.9,3346.2,0.405504]
["bitfinex","ETHUSD",1762347024599,2.98837522,3346.3,3346.2,4.265504]
["bitfinex","ETHUSD",1762347024800,2.98837522,3346.3,3346.2,4.414304]
["bitfinex","ETHUSD",1762347026307,2.98830491,3346.4,3346.2,4.414304]
["bitfinex","ETHUSD",1762347026608,2.98837522,3346.3,3346.2,0.554304]
["bitfinex","ETHUSD",1762347027108,2.98837522,3346.3,3346.2,0.556104]
["bitfinex","ETHUSD",1762347027405,2.98837522,3346.3,3346.2,0.554304]
["bitfinex","ETHUSD",1762347029110,3.46307522,3346.3,3346.2,0.554304]
["bitfinex","ETHUSD",1762347029614,2.98837522,3346.3,3346.2,0.554304]
["bitfinex","ETHUSD",1762347029774,2.98821165,3346.5,3346.2,0.554304]
["bitfinex","ETHUSD",1762347029979,9.67862014,3347.7,3346.2,0.554304]
["bitfinex","ETHUSD",1762347029980,0.002,3347.4,3346.4,0.0018]
["bitfinex","ETHUSD",1762347030276,0.002,3347.4,3346.3,0.01493457]
["bitfinex","ETHUSD",1762347030277,0.002,3347.4,3346.6,0.405504]
["bitfinex","ETHUSD",1762347030513,0.002,3347.4,3346.4,0.407304]
["bitfinex","ETHUSD",1762347030793,2.9877644,3347.0,3346.4,3.39552578]
["bitfinex","ETHUSD",1762347031146,2.98801804,3346.7,3346.6,0.405504]
["bitfinex","ETHUSD",1762347031424,0.4531,3347.4,3346.0,0.0018]
["bitfinex","ETHUSD",1762347031425,0.1935,3346.9,3346.0,0.0018]
["bitfinex","ETHUSD",1762347031716,0.1935,3346.9,3346.0,3.3959207]
["bitfinex","ETHUSD",1762347031717,2.9881845,3346.6,3346.0,3.3959207]
["bitfinex","ETHUSD",1762347032109,2.9881845,3346.6,3346.5,0.0018]
["bitfinex","ETHUSD",1762347032415,2.98808412,3346.7,3346.5,0.0018]
["bitfinex","ETHUSD",1762347032710,2.98792876,3346.8,3346.5,0.0018]
["bitfinex","ETHUSD",1762347032711,2.98810733,3346.6,3346.5,0.0018]
["bitfinex","ETHUSD",1762347034086,0.1935,3346.9,3346.5,0.0018]
["bitfinex","ETHUSD",1762347034382,2.98810733,3346.6,3346.5,0.0018]
["bitfinex","ETHUSD",1762347035321,2.98829176,3346.4,3346.0,0.0018]
["bitfinex","ETHUSD",1762347035490,0.6792,3346.9,3346.8,0.405504]
["bitfinex","ETHUSD",1762347035685,2.98820551,3346.5,3346.3,0.0018]
["bitfinex","ETHUSD",1762347035892,2.98828591,3346.4,3346.3,0.0018]
["bitfinex","ETHUSD",1762347036209,2.98828591,3346.4,3346.2,4.265504]
["bitfinex","ETHUSD",1762347036210,3.45988591,3346.4,3346.2,4.265504]
["bitfinex","ETHUSD",1762347036391,0.4857,3346.8,3345.9,3.86]
["bitfinex","ETHUSD",1762347036392,2.98864315,3346.0,3345.9,3.86]
["bitfinex","ETHUSD",1762347036591,3.46024315,3346.0,3345.9,3.86]
["bitfinex","ETHUSD",1762347036811,2.98864315,3346.0,3345.9,3.86]
["bitfinex","ETHUSD",1762347037188,2.98864315,3346.0,3345.9,4.265504]
["bitfinex","ETHUSD",1762347037416,4.24797024,3346.5,3345.9,4.265504]
["bitfinex","ETHUSD",1762347037417,2.98858919,3346.1,3346.0,0.405504]
["bitfinex","ETHUSD",1762347037624,2.98830093,3346.4,3346.0,0.405504]
["bitfinex","ETHUSD",1762347037800,0.6792,3346.9,3346.0,0.8338544]
["bitfinex","ETHUSD",1762347038122,2.98826592,3346.5,3346.2,0.405504]
["bitfinex","ETHUSD",1762347038323,2.98805512,3346.7,3346.2,0.405504]
["bitfinex","ETHUSD",1762347038503,2.98814694,3346.6,3346.4,0.0018]
["bitfinex","ETHUSD",1762347038706,2.98793643,3346.8,3346.4,0.0018]
["bitfinex","ETHUSD",1762347038902,2.98815706,3346.6,3346.4,0.0018]
["bitfinex","ETHUSD",1762347039103,1.747412,3347.1,3346.5,0.405504]
["bitfinex","ETHUSD",1762347039421,0.002,3347.1,3346.6,0.0149252]
["bitfinex","ETHUSD",1762347039729,2.9878995,3346.9,3346.5,0.0018]
["bitfinex","ETHUSD",1762347039887,2.9878995,3346.9,3346.2,0.405504]
["bitfinex","ETHUSD",1762347039888,0.1961,3346.9,3346.2,0.405504]
["bitfinex","ETHUSD",1762347040222,2.98807763,3346.7,3346.2,0.405504]
["bitfinex","ETHUSD",1762347040421,2.98795938,3346.8,3346.4,0.405504]
["bitfinex","ETHUSD",1762347040625,2.98803295,3346.7,3346.6,0.554304]
["bitfinex","ETHUSD",1762347040985,0.4877,3347.1,3346.7,0.405504]
["bitfinex","ETHUSD",1762347041186,0.002,3347.1,3346.7,0.405504]
["bitfinex","ETHUSD",1762347041388,0.002,3347.1,3347.0,0.556104]
["bitfinex","ETHUSD",1762347041815,0.002,3347.1,3347.0,0.91049847]
["bitfinex","ETHUSD",1762347042000,0.002,3347.1,3347.0,0.556104]
["bitfinex","ETHUSD",1762347042408,0.002,3347.1,3347.0,0.557904]
["bitfinex","ETHUSD",1762347043144,0.002,3347.1,3347.0,3.56057317]
["bitfinex","ETHUSD",1762347043833,0.002,3347.1,3347.0,3.54565422]
["bitfinex","ETHUSD",1762347045954,0.002,3347.1,3347.0,3.56057317]
["bitfinex","ETHUSD",1762347046241,0.002,3347.1,3347.0,4.20049621]
["bitfinex","ETHUSD",1762347047402,0.002,3347.1,3347.0,5.46020821]
["bitfinex","ETHUSD",1762347048114,0.002,3347.4,3347.3,3.39298644]
["bitfinex","ETHUSD",1762347048446,0.002,3347.4,3347.3,4.65449844]
["bitfinex","ETHUSD",1762347048617,0.002,3347.8,3347.3,4.65449844]
["bitfinex","ETHUSD",1762347048618,0.002,3347.8,3347.7,3.39262948]
["bitfinex","ETHUSD",1762347048809,0.002,3347.8,3347.7,5.41989814]
["bitfinex","ETHUSD",1762347049740,0.453,3347.8,3347.0,0.65484199]
["bitfinex","ETHUSD",1762347049959,0.453,3347.8,3345.9,2.98867397]
["bitfinex","ETHUSD",1762347049960,0.9356,3347.8,3346.5,0.0018]
["bitfinex","ETHUSD",1762347050157,2.98763302,3347.2,3346.0,0.12150188]
["bitfinex","ETHUSD",1762347050452,2.98730395,3347.5,3346.3,2.98835811]
["bitfinex","ETHUSD",1762347050631,2.98772798,3347.1,3346.5,0.001]
["bitfinex","ETHUSD",1762347050953,2.98810733,3346.6,3346.5,0.001]
["bitfinex","ETHUSD",1762347051139,3.63300733,3346.6,3346.5,0.001]
["bitfinex","ETHUSD",1762347051327,0.6765,3347.0,3346.5,0.001]
["bitfinex","ETHUSD",1762347051529,0.1939,3347.0,3346.5,0.001]
["bitfinex","ETHUSD",1762347051746,2.98810733,3346.6,3346.5,0.001]
["bitfinex","ETHUSD",1762347052062,2.98792876,3346.8,3346.5,0.001]
["bitfinex","ETHUSD",1762347052063,2.98804897,3346.7,3346.5,0.001]
["bitfinex","ETHUSD",1762347052264,2.98807806,3346.7,3346.5,0.001]
["bitfinex","ETHUSD",1762347052824,0.4826,3346.8,3346.5,0.001]
["bitfinex","ETHUSD",1762347053247,2.98778082,3347.0,3346.5,0.001]
["bitfinex","ETHUSD",1762347053448,2.98784576,3346.9,3346.6,0.405504]
["bitfinex","ETHUSD",1762347054030,0.1939,3346.9,3346.6,0.405504]
["bitfinex","ETHUSD",1762347054257,0.6765,3346.9,3346.5,0.001]
["bitfinex","ETHUSD",1762347054459,0.1939,3346.9,3346.5,0.001]
["bitfinex","ETHUSD",1762347054658,2.98793884,3346.8,3346.5,0.001]
["bitfinex","ETHUSD",1762347055026,0.1939,3346.9,3346.5,0.001]
["bitfinex","ETHUSD",1762347055251,2.98808913,3346.7,3346.5,0.001]
["bitfinex","ETHUSD",1762347055559,2.98728913,3346.7,3346.5,0.001]
["bitfinex","ETHUSD",1762347056464,2.98810733,3346.6,3346.5,0.406504]
["bitfinex","ETHUSD",1762347056670,2.98810733,3346.6,3346.5,0.001]
["bitfinex","ETHUSD",1762347057323,3.43910733,3346.6,3346.5,0.001]
["bitfinex","ETHUSD",1762347057550,3.92170733,3346.6,3346.5,0.001]
["bitfinex","ETHUSD",1762347058685,3.92170733,3346.6,3346.5,0.1498]
["bitfinex","ETHUSD",1762347059767,3.92170733,3346.6,3346.5,0.555304]
["bitfinex","ETHUSD",1762347060093,5.89550808,3346.6,3346.5,0.001]
["bitfinex","ETHUSD",1762347060773,5.93285942,3346.6,3346.5,0.001]
["bitfinex","ETHUSD",1762347060973,2.98846452,3346.2,3346.1,0.001]
["bitfinex","ETHUSD",1762347061162,4.03714802,3346.2,3346.1,0.001]
["bitfinex","ETHUSD",1762347061352,4.51974802,3346.2,3346.1,0.001]
["bitfinex","ETHUSD",1762347061550,5.77946002,3346.2,3346.1,0.001]
["bitfinex","ETHUSD",1762347062251,5.77946002,3346.2,3345.8,1e-08]
["bitfinex","ETHUSD",1762347062252,4.24844447,3345.9,3345.8,1e-08]
["bitfinex","ETHUSD",1762347062481,5.21940362,3345.9,3345.8,1e-08]
["bitfinex","ETHUSD",1762347062832,6.36146336,3345.9,3345.8,1e-08]
["bitfinex","ETHUSD",1762347063179,5.18204447,3345.9,3345.8,1e-08]
["bitfinex","ETHUSD",1762347063378,3.92233247,3345.9,3345.8,1e-08]
["bitfinex","ETHUSD",1762347064516,2.98873247,3345.9,3345.8,1e-08]
["bitfinex","ETHUSD",1762347064687,2.98873247,3345.9,3345.8,0.40550401]
["bitfinex","ETHUSD",1762347065108,3.43973247,3345.9,3345.8,0.40550401]
["bitfinex","ETHUSD",1762347065923,3.92233247,3345.9,3345.8,0.40550401]
["bitfinex","ETHUSD",1762347066977,4.65078859,3345.9,3345.8,1e-08]
["bitfinex","ETHUSD",1762347067178,5.91050059,3345.9,3345.8,1e-08]
["bitfinex","ETHUSD",1762347067416,5.87314144,3345.9,3345.8,1e-08]
["bitfinex","ETHUSD",1762347071113,6.02194144,3345.9,3345.8,1e-08]
["bitfinex","ETHUSD",1762347071516,6.02194144,3345.9,3345.4,0.1498]
["bitfinex","ETHUSD",1762347071517,2.98908982,3345.5,3345.4,0.001]
["bitfinex","ETHUSD",1762347071833,4.72940182,3345.5,3345.4,0.001]
["bitfinex","ETHUSD",1762347071999,6.34796274,3345.5,3345.4,0.001]
["bitfinex","ETHUSD",1762347073828,5.86346274,3345.5,3345.4,0.001]
["bitfinex","ETHUSD",1762347073992,4.72940182,3345.5,3345.4,0.001]
["bitfinex","ETHUSD",1762347074422,5.21390182,3345.5,3345.4,0.001]
["bitfinex","ETHUSD",1762347074692,4.72940182,3345.5,3345.4,0.001]
["bitfinex","ETHUSD",1762347075093,4.72940182,3345.5,3345.4,0.554304]
["bitfinex","ETHUSD",1762347075295,0.3994,3345.2,3342.0,0.1364]
["bitfinex","ETHUSD",1762347075542,0.1602,3343.7,3342.3,0.4093]
["bitfinex","ETHUSD",1762347075746,2.99104755,3343.4,3342.3,3.40122334]
["bitfinex","ETHUSD",1762347076044,1.259712,3343.6,3342.3,0.4093]
["bitfinex","ETHUSD",1762347076194,1.419912,3343.7,3342.8,2.99144778]
["bitfinex","ETHUSD",1762347076390,2.99096228,3343.5,3342.9,0.598309]
["bitfinex","ETHUSD",1762347076951,1.259712,3343.9,3342.9,0.598309]
["bitfinex","ETHUSD",1762347076952,2.99059106,3343.9,3343.4,0.5457]
["bitfinex","ETHUSD",1762347077093,0.1998,3344.2,3343.4,0.5457]
["bitfinex","ETHUSD",1762347077445,0.1998,3344.2,3343.5,0.405504]
["bitfinex","ETHUSD",1762347077847,2.99035069,3344.1,3343.5,0.405504]
["bitfinex","ETHUSD",1762347078018,0.1998,3344.4,3343.7,0.405504]
["bitfinex","ETHUSD",1762347078195,2.99013029,3344.4,3343.7,3.39619711]
["bitfinex","ETHUSD",1762347078396,3.14977824,3345.0,3343.4,0.1364]
["bitfinex","ETHUSD",1762347078397,0.6843,3345.5,3344.4,0.405504]
["bitfinex","ETHUSD",1762347078695,0.1998,3345.5,3344.6,0.405504]
["bitfinex","ETHUSD",1762347078900,0.6843,3345.5,3344.6,0.405504]
["bitfinex","ETHUSD",1762347079095,2.98991843,3344.6,3344.4,0.405504]
["bitfinex","ETHUSD",1762347079340,3.47062152,3344.5,3343.6,0.4093]
["bitfinex","ETHUSD",1762347079501,3.47062152,3344.5,3343.7,0.405504]
["bitfinex","ETHUSD",1762347079502,2.99018975,3344.3,3343.7,0.405504]
["bitfinex","ETHUSD",1762347079827,2.99018975,3344.3,3343.4,3.12735582]
["bitfinex","ETHUSD",1762347079828,0.4176,3343.7,3341.9,1.80908]
["bitfinex","ETHUSD",1762347080126,0.4176,3343.7,3343.0,2.99125901]
["bitfinex","ETHUSD",1762347080331,2.99079859,3343.6,3343.2,0.405504]
["bitfinex","ETHUSD",1762347080492,3.40832622,3343.7,3343.2,0.405504]
["bitfinex","ETHUSD",1762347080702,2.99072622,3343.7,3343.2,0.405504]
["bitfinex","ETHUSD",1762347080920,2.99043066,3344.0,3343.2,0.405504]
["bitfinex","ETHUSD",1762347081248,2.99078639,3343.7,3343.2,0.405504]
["bitfinex","ETHUSD",1762347081535,2.99078639,3343.7,3343.4,0.405504]
["bitfinex","ETHUSD",1762347081835,0.4845,3344.5,3343.7,0.405504]
["bitfinex","ETHUSD",1762347082034,0.4845,3344.5,3343.6,0.405504]
["bitfinex","ETHUSD",1762347082035,2.99032291,3344.2,3343.6,0.405504]
["bitfinex","ETHUSD",1762347082334,0.4845,3344.5,3343.8,0.405504]
["bitfinex","ETHUSD",1762347082563,2.9903142,3344.2,3343.8,0.405504]
["bitfinex","ETHUSD",1762347082726,0.4845,3344.5,3343.8,0.405504]
["bitfinex","ETHUSD",1762347083058,0.4845,3344.5,3342.6,1.259712]
["bitfinex","ETHUSD",1762347083268,2.99059035,3343.9,3343.2,0.405504]
["bitfinex","ETHUSD",1762347083415,2.99070563,3343.7,3343.4,0.405504]
["bitfinex","ETHUSD",1762347083614,2.99070563,3343.7,3343.2,0.405504]
["bitfinex","ETHUSD",1762347083854,2.9907917,3343.6,3343.2,0.405504]
["bitfinex","ETHUSD",1762347084360,0.4845,3344.4,3343.2,0.405504]
["bitfinex","ETHUSD",1762347084552,2.99061888,3343.8,3343.2,0.405504]
["bitfinex","ETHUSD",1762347084722,1.259712,3344.1,3343.4,0.405504]
["bitfinex","ETHUSD",1762347084916,2.99075828,3343.7,3343.4,0.405504]
["bitfinex","ETHUSD",1762347085247,2.99034381,3344.1,3343.9,0.405504]
["bitfinex","ETHUSD",1762347085418,2.99007975,3344.4,3343.6,0.4093]
["bitfinex","ETHUSD",1762347085625,2.99025177,3344.2,3344.1,0.405504]
["bitfinex","ETHUSD",1762347086021,3.47085177,3344.2,3344.1,0.405504]
["bitfinex","ETHUSD",1762347086220,3.95535177,3344.2,3344.1,0.405504]
["bitfinex","ETHUSD",1762347086720,3.13872381,3344.6,3344.1,0.405504]
["bitfinex","ETHUSD",1762347086721,2.99006706,3344.5,3344.1,0.405504]
["bitfinex","ETHUSD",1762347086928,0.4845,3344.5,3344.1,0.405504]
["bitfinex","ETHUSD",1762347087236,2.99021538,3344.3,3344.1,0.405504]
["bitfinex","ETHUSD",1762347087410,0.4845,3344.5,3344.1,0.405504]
["bitfinex","ETHUSD",1762347087635,0.1998,3344.9,3344.5,0.405504]
["bitfinex","ETHUSD",1762347087863,2.98986267,3344.7,3344.3,0.405504]
["bitfinex","ETHUSD",1762347088065,2.98978223,3344.8,3344.7,0.405504]
["bitfinex","ETHUSD",1762347088477,2.98980476,3344.7,3344.6,0.1488]
["bitfinex","ETHUSD",1762347088785,2.99039728,3344.1,3343.6,0.405504]
["bitfinex","ETHUSD",1762347088987,2.99039728,3344.1,3343.5,0.405504]
["bitfinex","ETHUSD",1762347089489,2.99032048,3344.2,3343.5,3.39633052]
["bitfinex","ETHUSD",1762347089635,0.4845,3344.6,3343.7,0.405504]
["bitfinex","ETHUSD",1762347089636,2.99000236,3344.5,3343.7,0.405504]
["bitfinex","ETHUSD",1762347089834,2.99000236,3344.5,3343.9,0.405504]
["bitfinex","ETHUSD",1762347090035,2.99008052,3344.4,3343.9,0.405504]
["bitfinex","ETHUSD",1762347090279,2.99017107,3344.3,3343.8,0.405504]
["bitfinex","ETHUSD",1762347090978,2.99017107,3344.3,3343.8,0.814804]
["bitfinex","ETHUSD",1762347091188,2.99017107,3344.3,3343.9,0.38054857]
["bitfinex","ETHUSD",1762347091864,2.99025241,3344.2,3343.9,0.38054857]
["bitfinex","ETHUSD",1762347092192,2.99033232,3344.2,3344.0,4.265504]
["bitfinex","ETHUSD",1762347092546,2.99029067,3344.2,3344.0,4.265504]
["bitfinex","ETHUSD",1762347092740,2.99034119,3344.1,3344.0,4.265504]
["bitfinex","ETHUSD",1762347092983,3.47094119,3344.1,3344.0,4.265504]
["bitfinex","ETHUSD",1762347093143,3.95544119,3344.1,3344.0,4.265504]
["bitfinex","ETHUSD",1762347093339,1.744212,3344.7,3344.0,4.674804]
["bitfinex","ETHUSD",1762347093664,2.99034119,3344.1,3344.0,4.265504]
["bitfinex","ETHUSD",1762347094051,2.99016392,3344.3,3344.0,4.674804]
["bitfinex","ETHUSD",1762347094052,2.99019436,3344.3,3344.0,4.674804]
["bitfinex","ETHUSD",1762347094258,2.99009225,3344.4,3344.0,4.674804]
["bitfinex","ETHUSD",1762347094567,0.1998,3344.9,3344.2,0.405504]
["bitfinex","ETHUSD",1762347094767,2.98986503,3344.7,3344.4,0.405504]
["bitfinex","ETHUSD",1762347095280,0.002,3345.2,3344.7,0.405504]
["bitfinex","ETHUSD",1762347095484,2.98971537,3344.8,3344.7,0.405504]
["bitfinex","ETHUSD",1762347095777,2.9894677,3345.1,3344.5,0.4093]
["bitfinex","ETHUSD",1762347095967,2.9895719,3345.0,3344.7,0.4093]
["bitfinex","ETHUSD",1762347096889,2.98963826,3344.9,3344.7,0.4093]
["bitfinex","ETHUSD",1762347097645,0.002,3345.2,3344.9,0.405504]
["bitfinex","ETHUSD",1762347097870,2.98950491,3345.1,3344.9,0.405504]
["bitfinex","ETHUSD",1762347098070,2.98950491,3345.1,3344.6,0.405504]
["bitfinex","ETHUSD",1762347098283,2.98950491,3345.1,3344.8,0.405504]
["bitfinex","ETHUSD",1762347098660,2.98950491,3345.1,3345.0,0.1488]
["bitfinex","ETHUSD",1762347098893,2.98950491,3345.1,3345.0,0.554304]
["bitfinex","ETHUSD",1762347099196,3.45390491,3345.1,3345.0,0.554304]
["bitfinex","ETHUSD",1762347099542,3.90760491,3345.1,3345.0,0.554304]
["bitfinex","ETHUSD",1762347101182,4.89473411,3345.1,3345.0,0.1488]
["bitfinex","ETHUSD",1762347101368,2.99003287,3344.5,3344.2,0.405504]
["bitfinex","ETHUSD",1762347101751,2.98993006,3344.6,3344.5,0.405504]
["bitfinex","ETHUSD",1762347102151,0.1994,3344.9,3344.5,0.814804]
["bitfinex","ETHUSD",1762347102349,2.98968566,3344.9,3344.8,0.554304]
["bitfinex","ETHUSD",1762347102552,3.18908566,3344.9,3344.8,0.1488]
["bitfinex","ETHUSD",1762347102776,3.67968566,3344.9,3344.8,0.1488]
["bitfinex","ETHUSD",1762347102978,4.13168566,3344.9,3344.8,0.1488]
["bitfinex","ETHUSD",1762347104860,2.98885782,3345.8,3344.9,0.405504]
["bitfinex","ETHUSD",1762347105084,2.98934349,3345.3,3345.1,0.405504]
["bitfinex","ETHUSD",1762347105392,2.99135788,3345.2,3345.1,0.405504]
["bitfinex","ETHUSD",1762347105571,0.002,3345.2,3344.7,0.405504]
["bitfinex","ETHUSD",1762347105770,0.002,3345.2,3345.1,0.4093]
["bitfinex","ETHUSD",1762347105948,0.002,3345.2,3345.1,0.951204]
["bitfinex","ETHUSD",1762347106434,0.002,3345.2,3345.1,1.34528456]
["bitfinex","ETHUSD",1762347106760,0.002,3345.2,3345.1,0.951204]
["bitfinex","ETHUSD",1762347108569,0.002,3345.2,3345.1,1.360504]
["bitfinex","ETHUSD",1762347108757,0.002,3345.2,3345.1,0.951204]
["bitfinex","ETHUSD",1762347108962,0.002,3345.2,3345.1,0.405504]
["bitfinex","ETHUSD",1762347109693,0.002,3345.2,3345.1,0.814804]
["bitfinex","ETHUSD",1762347109883,0.002,3345.2,3345.1,1.19525586]
["bitfinex","ETHUSD",1762347110086,0.002,3345.2,3345.1,4.73040311]
["bitfinex","ETHUSD",1762347110287,0.002,3345.2,3345.1,3.94065125]
["bitfinex","ETHUSD",1762347110793,0.002,3345.2,3345.1,4.34995125]
["bitfinex","ETHUSD",1762347111581,0.002,3345.2,3345.1,1.360504]
["bitfinex","ETHUSD",1762347111976,0.002,3345.2,3345.1,4.34995125]
["bitfinex","ETHUSD",1762347112175,0.002,3345.2,3345.1,5.08390682]
["bitfinex","ETHUSD",1762347115024,0.002,3345.2,3345.1,2.24325957]
["bitfinex","ETHUSD",1762347115403,0.002,3345.2,3345.1,1.28825957]
["bitfinex","ETHUSD",1762347115724,0.002,3345.2,3345.1,0.554304]
["bitfinex","ETHUSD",1762347116288,3.48275788,3345.2,3345.1,0.1488]
["bitfinex","ETHUSD",1762347116699,3.48275788,3345.2,3345.1,0.554304]
["bitfinex","ETHUSD",1762347117827,3.48275788,3345.2,3345.1,4.414304]
["bitfinex","ETHUSD",1762347118524,3.48275788,3345.2,3345.1,0.1488]
["bitfinex","ETHUSD",1762347118700,3.93475788,3345.2,3345.1,0.1488]
["bitfinex","ETHUSD",1762347119107,3.48275788,3345.2,3345.1,0.554304]
["bitfinex","ETHUSD",1762347120245,3.93475788,3345.2,3345.1,0.554304]
["bitfinex","ETHUSD",1762347121324,3.48275788,3345.2,3345.1,0.554304]
["bitfinex","ETHUSD",1762347121570,2.99007295,3344.4,3344.3,0.001]
["bitfinex","ETHUSD",1762347121774,4.79968495,3344.4,3344.3,0.001]
["bitfinex","ETHUSD",1762347122071,5.25168495,3344.4,3344.3,0.001]
["bitfinex","ETHUSD",1762347122243,7.09288131,3344.4,3344.3,0.001]
["bitfinex","ETHUSD",1762347123238,6.94408131,3344.4,3344.3,0.001]
["bitfinex","ETHUSD",1762347126773,6.94328131,3344.4,3344.3,0.001]
["bitfinex","ETHUSD",1762347126949,4.65008495,3344.4,3344.3,0.001]
["bitfinex","ETHUSD",1762347127155,0.1994,3344.9,3344.4,0.405504]
["bitfinex","ETHUSD",1762347127350,0.002,3345.2,3344.4,0.814804]
["bitfinex","ETHUSD",1762347127552,2.99007295,3344.4,3344.3,0.001]
["bitfinex","ETHUSD",1762347127762,2.99007295,3344.4,3344.3,0.406504]
["bitfinex","ETHUSD",1762347127949,2.989868,3344.7,3344.3,0.815804]
["bitfinex","ETHUSD",1762347128139,2.98984676,3344.7,3344.3,0.815804]
["bitfinex","ETHUSD",1762347128340,2.98971537,3344.8,3344.7,0.405504]
["bitfinex","ETHUSD",1762347128764,2.98971537,3344.8,3344.7,0.4093]
["bitfinex","ETHUSD",1762347129178,1.261712,3345.2,3344.7,0.4093]
["bitfinex","ETHUSD",1762347129179,2.9894662,3345.1,3344.7,0.4093]
["bitfinex","ETHUSD",1762347129378,2.98948156,3345.1,3344.7,0.4093]
["bitfinex","ETHUSD",1762347129578,0.002,3345.2,3344.7,0.4093]
["bitfinex","ETHUSD",1762347129903,2.98967346,3344.9,3344.7,0.4093]
["bitfinex","ETHUSD",1762347130061,0.0373692,3345.0,3344.5,0.405504]
["bitfinex","ETHUSD",1762347130255,2.98982998,3344.7,3344.3,0.406504]
["bitfinex","ETHUSD",1762347130591,0.0373692,3345.0,3344.3,0.80086026]
["bitfinex","ETHUSD",1762347130592,1.259712,3345.0,3344.3,0.80086026]
["bitfinex","ETHUSD",1762347130795,2.99007295,3344.4,3344.3,0.001]
["bitfinex","ETHUSD",1762347131195,2.99007295,3344.4,3344.3,0.406504]
["bitfinex","ETHUSD",1762347131352,0.4505,3344.9,3344.3,0.406504]
["bitfinex","ETHUSD",1762347131562,1.261712,3345.2,3344.3,0.815804]
["bitfinex","ETHUSD",1762347131858,2.99004394,3344.5,3344.3,0.815804]
["bitfinex","ETHUSD",1762347132258,2.99007295,3344.4,3344.3,0.815804]
["bitfinex","ETHUSD",1762347132812,2.99004447,3344.5,3344.3,0.815804]
["bitfinex","ETHUSD",1762347132991,1.710212,3345.0,3344.3,0.815804]
["bitfinex","ETHUSD",1762347133193,2.99007295,3344.4,3344.3,0.815804]
["bitfinex","ETHUSD",1762347133707,2.99001634,3344.5,3344.3,0.964604]
["bitfinex","ETHUSD",1762347134064,2.98989415,3344.6,3344.5,0.405504]
["bitfinex","ETHUSD",1762347134251,2.99001651,3344.5,3344.4,0.405504]
["bitfinex","ETHUSD",1762347134689,2.99001651,3344.5,3344.4,0.554304]
["bitfinex","ETHUSD",1762347135093,3.89781651,3344.5,3344.4,0.554304]
["bitfinex","ETHUSD",1762347135390,3.44731651,3344.5,3344.4,0.554304]
["bitfinex","ETHUSD",1762347135766,2.9898282,3344.7,3344.4,0.554304]
["bitfinex","ETHUSD",1762347135972,0.4505,3344.9,3344.4,0.554304]
["bitfinex","ETHUSD",1762347136166,3.44728355,3344.5,3344.4,0.1488]
["bitfinex","ETHUSD",1762347137911,3.93515834,3344.5,3344.3,0.001]
["bitfinex","ETHUSD",1762347138113,5.13658495,3344.4,3344.3,0.001]
["bitfinex","ETHUSD",1762347141319,3.44753062,3344.0,3343.9,1e-08]
["bitfinex","ETHUSD",1762347141487,2.99043062,3344.0,3343.9,1e-08]
["bitfinex","ETHUSD",1762347141699,5.15794262,3344.0,3343.9,1e-08]
["bitfinex","ETHUSD",1762347143378,4.70744262,3344.0,3343.9,1e-08]
["bitfinex","ETHUSD",1762347143779,5.195323,3344.0,3343.9,1e-08]
["bitfinex","ETHUSD",1762347144102,5.9765084,3344.0,3343.9,1e-08]
["bitfinex","ETHUSD",1762347146839,6.01388878,3344.0,3343.9,1e-08]
["bitfinex","ETHUSD",1762347147040,5.9765084,3344.0,3343.9,1e-08]
["bitfinex","ETHUSD",1762347148358,5.195323,3344.0,3343.9,1e-08]
["bitfinex","ETHUSD",1762347148556,5.15794262,3344.0,3343.9,1e-08]
["bitfinex","ETHUSD",1762347149179,5.195323,3344.0,3343.9,1e-08]
["bitfinex","ETHUSD",1762347149327,5.15794262,3344.0,3343.9,1e-08]
["bitfinex","ETHUSD",1762347150173,5.194523,3344.0,3343.9,1e-08]
["bitfinex","ETHUSD",1762347150331,6.68333089,3344.0,3343.9,1e-08]
["bitfinex","ETHUSD",1762347150532,6.64595051,3344.0,3343.9,1e-08]
["bitfinex","ETHUSD",1762347156359,2.99069892,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762347156582,2.99069892,3343.7,3342.5,0.1498]
["bitfinex","ETHUSD",1762347156583,2.99168312,3342.6,3342.5,0.1498]
["bitfinex","ETHUSD",1762347156875,2.99168312,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762347157684,2.99168312,3342.6,3342.5,0.4103]
["bitfinex","ETHUSD",1762347158779,3.45398312,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762347158940,3.69962047,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762347159142,0.1488,3342.9,3342.5,0.4103]
["bitfinex","ETHUSD",1762347159341,2.99168312,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762347160354,3.47858312,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762347160554,3.47858312,3342.6,3340.9,0.6]
["bitfinex","ETHUSD",1762347160555,11.72841697,3342.6,3340.9,0.6]
["bitfinex","ETHUSD",1762347160783,3.14949018,3341.0,3340.9,0.6]
["bitfinex","ETHUSD",1762347160971,4.89440218,3341.0,3340.9,0.6]
["bitfinex","ETHUSD",1762347161170,4.40920218,3341.0,3340.9,0.6]
["bitfinex","ETHUSD",1762347161579,4.89610218,3341.0,3340.9,0.6]
["bitfinex","ETHUSD",1762347162112,4.40920218,3341.0,3340.9,0.6]
["bitfinex","ETHUSD",1762347162447,3.40490542,3340.9,3340.8,1e-08]
["bitfinex","ETHUSD",1762347162649,3.40490542,3340.9,3339.0,0.1364]
["bitfinex","ETHUSD",1762347162650,2.99437058,3339.6,3339.0,0.5457]
["bitfinex","ETHUSD",1762347162874,2.99437058,3339.6,3339.2,0.4093]
["bitfinex","ETHUSD",1762347163077,2.99446024,3339.5,3336.9,0.4093]
["bitfinex","ETHUSD",1762347163300,1.746612,3339.6,3338.0,0.5457]
["bitfinex","ETHUSD",1762347163472,1.259712,3339.4,3338.0,0.5457]
["bitfinex","ETHUSD",1762347163678,1.259712,3339.6,3338.1,0.4093]
["bitfinex","ETHUSD",1762347163872,1.78674163,3339.6,3338.1,0.4093]
["bitfinex","ETHUSD",1762347164109,0.4896,3339.5,3338.1,0.4093]
["bitfinex","ETHUSD",1762347164413,0.4896,3339.5,3338.0,0.1364]
["bitfinex","ETHUSD",1762347164414,2.99463959,3339.3,3338.0,0.5457]
["bitfinex","ETHUSD",1762347164574,1.259712,3339.1,3338.0,0.5457]
["bitfinex","ETHUSD",1762347165095,1.16318989,3339.4,3338.1,0.4093]
["bitfinex","ETHUSD",1762347165408,2.99551917,3338.4,3338.0,0.1364]
["bitfinex","ETHUSD",1762347165609,2.99533982,3338.6,3338.0,0.1364]
["bitfinex","ETHUSD",1762347165908,2.99541286,3338.5,3338.0,0.1364]
["bitfinex","ETHUSD",1762347166206,2.99546098,3338.4,3338.0,0.1364]
["bitfinex","ETHUSD",1762347166412,0.4896,3339.0,3338.0,0.1364]
["bitfinex","ETHUSD",1762347166642,2.99537349,3338.5,3338.3,0.4093]
["bitfinex","ETHUSD",1762347166811,0.4896,3339.0,3338.3,0.4093]
["bitfinex","ETHUSD",1762347166812,2.99531635,3338.6,3338.3,0.4093]
["bitfinex","ETHUSD",1762347167284,2.99528588,3338.6,3338.3,0.4093]
["bitfinex","ETHUSD",1762347167479,1.749312,3339.0,3338.3,0.4093]
["bitfinex","ETHUSD",1762347167678,2.99500523,3338.9,3338.3,0.4093]
["bitfinex","ETHUSD",1762347167881,1.749312,3339.0,3338.3,0.4093]
["bitfinex","ETHUSD",1762347167882,2.99518991,3338.7,3338.3,0.4093]
["bitfinex","ETHUSD",1762347168081,0.4896,3339.4,3338.0,0.1364]
["bitfinex","ETHUSD",1762347168319,1.259712,3339.0,3338.1,0.405504]
["bitfinex","ETHUSD",1762347168527,1.259712,3339.1,3338.9,0.4093]
["bitfinex","ETHUSD",1762347168814,2.99482652,3339.1,3338.9,0.4093]
["bitfinex","ETHUSD",1762347169128,2.99481896,3339.1,3339.0,0.4093]
["bitfinex","ETHUSD",1762347169316,2.99499835,3338.9,3338.8,0.1496]
["bitfinex","ETHUSD",1762347169699,1.259712,3338.9,3338.2,0.405504]
["bitfinex","ETHUSD",1762347169880,4.25473831,3338.9,3338.8,0.5589]
["bitfinex","ETHUSD",1762347170607,2.99527581,3338.6,3338.3,0.4093]
["bitfinex","ETHUSD",1762347170801,1.259712,3338.9,3338.4,0.1496]
["bitfinex","ETHUSD",1762347171001,1.259712,3338.9,3338.7,0.4093]
["bitfinex","ETHUSD",1762347171300,2.99498116,3339.0,3338.8,0.4093]
["bitfinex","ETHUSD",1762347171709,0.185,3339.9,3338.9,0.4093]
["bitfinex","ETHUSD",1762347171889,0.1496,3339.7,3339.1,0.4093]
["bitfinex","ETHUSD",1762347172090,2.99445199,3339.6,3339.2,0.1496]
["bitfinex","ETHUSD",1762347172315,1.259712,3339.6,3339.2,0.1496]
["bitfinex","ETHUSD",1762347172624,2.99438295,3339.6,3339.5,0.4093]
["bitfinex","ETHUSD",1762347173042,0.1496,3339.7,3339.5,0.4093]
["bitfinex","ETHUSD",1762347173251,1.259712,3339.6,3339.5,0.4093]
["bitfinex","ETHUSD",1762347173409,1.259712,3339.6,3339.2,0.1496]
["bitfinex","ETHUSD",1762347173410,2.99463959,3339.3,3339.2,0.1496]
["bitfinex","ETHUSD",1762347173796,2.99457822,3339.4,3339.2,0.5589]
["bitfinex","ETHUSD",1762347173997,1.259712,3339.5,3339.2,0.4093]
["bitfinex","ETHUSD",1762347174237,2.99445661,3339.6,3339.3,0.5589]
["bitfinex","ETHUSD",1762347174238,2.99441248,3339.6,3339.3,0.5589]
["bitfinex","ETHUSD",1762347174409,1.259712,3339.5,3339.3,0.5589]
["bitfinex","ETHUSD",1762347174610,2.99454991,3339.4,3339.3,0.5589]
["bitfinex","ETHUSD",1762347174946,2.99454991,3339.4,3339.3,0.1496]
["bitfinex","ETHUSD",1762347175127,2.99446256,3339.5,3339.4,0.4093]
["bitfinex","ETHUSD",1762347175299,0.1496,3339.8,3339.4,0.4093]
["bitfinex","ETHUSD",1762347175618,0.1496,3339.8,3339.3,0.1496]
["bitfinex","ETHUSD",1762347175802,2.99378912,3340.3,3339.7,0.4093]
["bitfinex","ETHUSD",1762347176003,2.99419126,3339.8,3339.7,0.4093]
["bitfinex","ETHUSD",1762347176309,0.1496,3340.0,3339.5,0.1496]
["bitfinex","ETHUSD",1762347176508,2.99329501,3340.8,3339.9,0.4093]
["bitfinex","ETHUSD",1762347176708,2.99367509,3340.4,3340.2,0.1496]
["bitfinex","ETHUSD",1762347176907,0.6746,3340.9,3340.2,0.1496]
["bitfinex","ETHUSD",1762347177107,2.99356016,3340.6,3340.2,0.1496]
["bitfinex","ETHUSD",1762347177396,2.99354218,3340.6,3340.3,0.405504]
["bitfinex","ETHUSD",1762347177597,4.25318622,3340.6,3340.5,0.4093]
["bitfinex","ETHUSD",1762347178004,0.03741842,3340.6,3340.1,0.1364]
["bitfinex","ETHUSD",1762347178336,2.9937307,3340.4,3340.1,0.1364]
["bitfinex","ETHUSD",1762347178536,2.99376608,3340.3,3340.1,0.5457]
["bitfinex","ETHUSD",1762347178837,2.9938327,3340.2,3340.1,0.1364]
["bitfinex","ETHUSD",1762347179240,0.185,3340.9,3340.1,0.1364]
["bitfinex","ETHUSD",1762347179440,2.99374363,3340.3,3340.1,0.1364]
["bitfinex","ETHUSD",1762347179737,2.99370607,3340.4,3340.1,0.1364]
["bitfinex","ETHUSD",1762347179940,2.99358415,3340.5,3340.2,0.4093]
["bitfinex","ETHUSD",1762347180143,2.99350668,3340.6,3340.3,0.4093]
["bitfinex","ETHUSD",1762347180343,0.4869,3340.2,3339.3,0.001]
["bitfinex","ETHUSD",1762347180541,2.99454991,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1762347180716,4.2034049,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1762347180909,5.4631169,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1762347181110,2.99454991,3339.4,3339.3,0.4103]
["bitfinex","ETHUSD",1762347181336,2.99454991,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1762347185317,0.185,3339.9,3339.3,0.001]
["bitfinex","ETHUSD",1762347185520,2.99451534,3339.5,3339.3,0.001]
["bitfinex","ETHUSD",1762347185743,2.99451155,3339.5,3339.3,0.001]
["bitfinex","ETHUSD",1762347185943,2.99451155,3339.5,3339.4,0.4093]
["bitfinex","ETHUSD",1762347186148,1.259712,3340.0,3339.4,0.4093]
["bitfinex","ETHUSD",1762347186445,0.6746,3340.7,3339.9,0.4093]
["bitfinex","ETHUSD",1762347186648,2.99390999,3340.2,3339.9,0.4093]
["bitfinex","ETHUSD",1762347187345,2.99358781,3340.5,3339.9,0.4093]
["bitfinex","ETHUSD",1762347187510,3.32798858,3340.7,3339.9,0.4093]
["bitfinex","ETHUSD",1762347187847,2.99397479,3340.1,3339.9,0.4093]
["bitfinex","ETHUSD",1762347188064,0.6746,3340.7,3339.9,0.4093]
["bitfinex","ETHUSD",1762347188065,2.99376792,3340.3,3339.9,0.4093]
["bitfinex","ETHUSD",1762347188236,2.99386375,3340.2,3339.9,0.4093]
["bitfinex","ETHUSD",1762347188559,1.30671413,3340.7,3339.9,0.4093]
["bitfinex","ETHUSD",1762347188560,1.259712,3340.5,3339.9,0.4093]
["bitfinex","ETHUSD",1762347188788,2.99381171,3340.3,3340.1,0.4093]
["bitfinex","ETHUSD",1762347189061,2.9938327,3340.2,3340.1,0.4093]
["bitfinex","ETHUSD",1762347189263,2.99392943,3340.1,3339.8,0.405504]
["bitfinex","ETHUSD",1762347189475,2.99358757,3340.5,3339.8,0.8729844]
["bitfinex","ETHUSD",1762347189689,2.99329501,3340.8,3340.6,0.4093]
["bitfinex","ETHUSD",1762347189971,2.99338461,3340.7,3340.6,0.4093]
["bitfinex","ETHUSD",1762347190126,2.99335157,3340.8,3340.6,0.4093]
["bitfinex","ETHUSD",1762347190331,2.99335157,3340.8,3340.4,0.405504]
["bitfinex","ETHUSD",1762347190565,1.259712,3340.9,3340.1,0.1364]
["bitfinex","ETHUSD",1762347190566,0.1916,3340.9,3340.1,0.1364]
["bitfinex","ETHUSD",1762347190767,2.9939631,3340.1,3339.6,3.86]
["bitfinex","ETHUSD",1762347190978,2.99394235,3340.1,3339.7,0.832434]
["bitfinex","ETHUSD",1762347191284,0.4549,3340.8,3339.7,0.832434]
["bitfinex","ETHUSD",1762347191285,2.99366686,3340.4,3340.0,0.4093]
["bitfinex","ETHUSD",1762347191463,0.6465,3340.9,3340.0,0.4093]
["bitfinex","ETHUSD",1762347191673,2.99365345,3340.4,3340.0,0.4093]
["bitfinex","ETHUSD",1762347191866,2.9938855,3340.2,3340.0,0.4093]
["bitfinex","ETHUSD",1762347192067,0.4549,3340.8,3340.0,0.4093]
["bitfinex","ETHUSD",1762347192390,2.99377026,3340.3,3340.0,0.4093]
["bitfinex","ETHUSD",1762347193154,0.94483805,3340.8,3339.7,0.814804]
["bitfinex","ETHUSD",1762347193155,0.48993805,3340.8,3340.2,0.5457]
["bitfinex","ETHUSD",1762347193354,1.451312,3340.9,3340.2,0.5457]
["bitfinex","ETHUSD",1762347193355,0.1916,3340.9,3340.2,0.5457]
["bitfinex","ETHUSD",1762347193584,2.99365169,3340.5,3340.2,0.5457]
["bitfinex","ETHUSD",1762347193756,2.99367341,3340.4,3340.2,0.5457]
["bitfinex","ETHUSD",1762347194091,2.99357148,3340.5,3340.2,0.5457]
["bitfinex","ETHUSD",1762347194604,2.9935021,3340.6,3340.4,0.4093]
["bitfinex","ETHUSD",1762347194812,2.9928052,3341.4,3340.5,0.405504]
["bitfinex","ETHUSD",1762347194972,2.99339925,3340.7,3340.5,0.405504]
["bitfinex","ETHUSD",1762347195174,2.99347422,3340.6,3340.3,0.405504]
["bitfinex","ETHUSD",1762347195986,2.99354604,3340.6,3340.2,0.1364]
["bitfinex","ETHUSD",1762347196191,0.6399,3341.2,3340.2,0.1364]
["bitfinex","ETHUSD",1762347196492,2.99370853,3340.4,3340.2,0.1364]
["bitfinex","ETHUSD",1762347196714,2.99374307,3340.3,3340.2,0.541904]
["bitfinex","ETHUSD",1762347196889,2.99368414,3340.4,3340.2,0.541904]
["bitfinex","ETHUSD",1762347197094,2.99368414,3340.4,3340.2,0.951204]
["bitfinex","ETHUSD",1762347197394,2.99368414,3340.4,3340.3,0.4093]
["bitfinex","ETHUSD",1762347197754,2.99288414,3340.4,3340.3,0.4093]
["bitfinex","ETHUSD",1762347197955,2.99288414,3340.4,3340.3,0.5589]
["bitfinex","ETHUSD",1762347198578,0.002,3340.7,3340.3,0.5589]
["bitfinex","ETHUSD",1762347198579,2.99357946,3340.5,3340.3,0.5589]
["bitfinex","ETHUSD",1762347198780,2.99350583,3340.6,3340.3,0.5589]
["bitfinex","ETHUSD",1762347199091,2.99350583,3340.6,3340.4,0.4093]
["bitfinex","ETHUSD",1762347199403,0.002,3340.7,3340.4,0.4093]
["bitfinex","ETHUSD",1762347199404,0.002,3340.7,3340.6,0.405504]
["bitfinex","ETHUSD",1762347199555,0.002,3340.7,3340.6,0.99423132]
["bitfinex","ETHUSD",1762347199756,0.002,3340.7,3340.6,1.40353132]
["bitfinex","ETHUSD",1762347199960,0.002,3340.7,3340.6,5.41313132]
["bitfinex","ETHUSD",1762347200356,0.002,3340.7,3340.6,8.40660554]
["bitfinex","ETHUSD",1762347202280,0.002,3340.7,3340.6,5.41313132]
["bitfinex","ETHUSD",1762347202480,0.002,3340.7,3340.6,8.25700554]
["bitfinex","ETHUSD",1762347202906,0.002,3340.7,3340.6,0.4093]
["bitfinex","ETHUSD",1762347203104,0.002,3340.7,3340.6,1.224104]
["bitfinex","ETHUSD",1762347203388,0.002,3340.7,3340.6,4.21757822]
["bitfinex","ETHUSD",1762347203588,0.002,3340.7,3340.6,4.23264027]
["bitfinex","ETHUSD",1762347203789,0.002,3340.7,3340.6,4.21757822]
["bitfinex","ETHUSD",1762347204101,0.002,3340.7,3340.6,5.25311153]
["bitfinex","ETHUSD",1762347204410,0.002,3341.0,3340.9,0.405504]
["bitfinex","ETHUSD",1762347204609,0.002,3341.0,3340.9,3.80800942]
["bitfinex","ETHUSD",1762347204814,0.002,3341.0,3340.9,4.21730942]
["bitfinex","ETHUSD",1762347207194,2.99207104,3342.2,3341.6,0.405504]
["bitfinex","ETHUSD",1762347207389,2.99207104,3342.2,3340.9,3.81180542]
["bitfinex","ETHUSD",1762347207390,2.99222263,3342.0,3341.8,0.405504]
["bitfinex","ETHUSD",1762347207605,2.99222263,3342.0,3341.6,0.1364]
["bitfinex","ETHUSD",1762347207798,2.9924468,3341.8,3341.6,0.1364]
["bitfinex","ETHUSD",1762347208053,2.99234129,3341.9,3341.6,0.1364]
["bitfinex","ETHUSD",1762347208916,2.9924041,3341.8,3341.6,0.1364]
["bitfinex","ETHUSD",1762347209529,2.99234356,3341.9,3341.6,0.1364]
["bitfinex","ETHUSD",1762347210214,2.9925784,3341.6,3341.3,0.405504]
["bitfinex","ETHUSD",1762347210411,2.99268501,3341.5,3341.3,0.405504]
["bitfinex","ETHUSD",1762347210631,2.99217429,3342.1,3341.3,0.405504]
["bitfinex","ETHUSD",1762347210632,0.1916,3342.5,3341.3,0.405504]
["bitfinex","ETHUSD",1762347210786,0.58557712,3344.4,3341.7,0.405504]
["bitfinex","ETHUSD",1762347210787,0.1916,3342.8,3341.7,0.405504]
["bitfinex","ETHUSD",1762347210986,0.03739492,3342.7,3341.7,3.77868695]
["bitfinex","ETHUSD",1762347211235,0.4943,3341.8,3341.3,0.405504]
["bitfinex","ETHUSD",1762347211586,2.99260592,3341.6,3341.3,0.405504]
["bitfinex","ETHUSD",1762347212167,0.4549,3341.8,3341.3,0.405504]
["bitfinex","ETHUSD",1762347212363,1.259712,3342.5,3341.8,0.405504]
["bitfinex","ETHUSD",1762347212364,2.99204893,3342.2,3341.8,0.405504]
["bitfinex","ETHUSD",1762347212563,0.4549,3342.4,3341.8,0.405504]
["bitfinex","ETHUSD",1762347212751,0.4549,3342.4,3342.2,0.1488]
["bitfinex","ETHUSD",1762347212952,4.74596365,3342.3,3342.2,0.1488]
["bitfinex","ETHUSD",1762347213274,0.1916,3343.8,3342.3,0.405504]
["bitfinex","ETHUSD",1762347213470,2.99088519,3343.5,3342.3,0.814804]
["bitfinex","ETHUSD",1762347213631,2.99089186,3343.5,3342.5,0.405504]
["bitfinex","ETHUSD",1762347213831,0.6465,3343.8,3342.7,2.99158872]
["bitfinex","ETHUSD",1762347214030,0.4631,3343.7,3342.7,2.99158872]
["bitfinex","ETHUSD",1762347214231,2.99078837,3343.6,3342.7,0.405504]
["bitfinex","ETHUSD",1762347214428,2.99105924,3343.3,3342.7,0.405504]
["bitfinex","ETHUSD",1762347214629,0.29910592,3343.3,3342.6,0.405504]
["bitfinex","ETHUSD",1762347214887,2.99092385,3343.5,3342.6,0.405504]
["bitfinex","ETHUSD",1762347215171,2.99146531,3342.9,3342.6,0.405504]
["bitfinex","ETHUSD",1762347215334,3.45426007,3343.2,3342.2,1.259712]
["bitfinex","ETHUSD",1762347215553,2.99138476,3343.0,3342.3,3.39743529]
["bitfinex","ETHUSD",1762347215748,2.99141475,3342.9,3342.3,3.39743529]
["bitfinex","ETHUSD",1762347215949,0.0142175,3344.0,3342.4,2.99186213]
["bitfinex","ETHUSD",1762347216151,0.0142175,3344.0,3343.2,0.405504]
["bitfinex","ETHUSD",1762347216152,0.1966,3343.9,3343.2,0.405504]
["bitfinex","ETHUSD",1762347216385,0.6597,3343.9,3343.2,0.405504]
["bitfinex","ETHUSD",1762347216550,2.99067388,3343.8,3343.2,0.405504]
["bitfinex","ETHUSD",1762347216749,2.99071929,3343.7,3343.2,0.405504]
["bitfinex","ETHUSD",1762347217086,3.6502209,3343.9,3343.2,0.405504]
["bitfinex","ETHUSD",1762347217087,2.99079129,3343.6,3343.2,0.405504]
["bitfinex","ETHUSD",1762347217562,2.99061401,3343.8,3343.2,0.405504]
["bitfinex","ETHUSD",1762347217765,0.6597,3343.9,3343.2,0.405504]
["bitfinex","ETHUSD",1762347217936,3.65023822,3343.9,3343.2,0.405504]
["bitfinex","ETHUSD",1762347218136,2.99062121,3343.8,3343.2,0.405504]
["bitfinex","ETHUSD",1762347218446,0.1966,3343.9,3343.2,0.405504]
["bitfinex","ETHUSD",1762347218647,2.99061374,3343.8,3343.2,0.405504]
["bitfinex","ETHUSD",1762347218850,2.99085165,3343.6,3343.2,0.405504]
["bitfinex","ETHUSD",1762347219804,2.99073561,3343.7,3343.2,0.405504]
["bitfinex","ETHUSD",1762347219974,2.99082864,3343.6,3343.2,0.405504]
["bitfinex","ETHUSD",1762347220721,2.99091718,3343.5,3343.2,0.405504]
["bitfinex","ETHUSD",1762347220870,0.6597,3343.9,3343.2,0.405504]
["bitfinex","ETHUSD",1762347220871,2.99082816,3343.6,3343.2,0.405504]
["bitfinex","ETHUSD",1762347221304,2.99090098,3343.5,3343.2,0.405504]
["bitfinex","ETHUSD",1762347221615,2.99060948,3343.8,3343.2,0.405504]
["bitfinex","ETHUSD",1762347222173,2.99060948,3343.8,3343.3,0.01499893]
["bitfinex","ETHUSD",1762347222372,2.99060948,3343.8,3343.2,0.405504]
["bitfinex","ETHUSD",1762347223128,2.99060948,3343.8,3343.7,0.1488]
["bitfinex","ETHUSD",1762347223274,3.18714954,3343.9,3343.7,0.1488]
["bitfinex","ETHUSD",1762347223716,2.99060948,3343.8,3343.7,0.1488]
["bitfinex","ETHUSD",1762347224202,0.1966,3343.9,3343.7,0.1488]
["bitfinex","ETHUSD",1762347224203,2.99057955,3343.9,3343.7,0.1488]
["bitfinex","ETHUSD",1762347226395,2.99052005,3343.9,3343.7,0.1488]
["bitfinex","ETHUSD",1762347226571,3.94610948,3343.8,3343.7,0.1488]
["bitfinex","ETHUSD",1762347226773,4.94023924,3343.8,3343.7,0.1488]
["bitfinex","ETHUSD",1762347227505,2.99096727,3343.4,3343.3,3.86]
["bitfinex","ETHUSD",1762347227803,2.99096727,3343.4,3342.5,0.1364]
["bitfinex","ETHUSD",1762347227804,0.4133,3343.4,3342.7,3.86]
["bitfinex","ETHUSD",1762347228007,2.99146229,3342.9,3342.6,3.86]
["bitfinex","ETHUSD",1762347228238,2.99141463,3342.9,3342.8,0.1488]
["bitfinex","ETHUSD",1762347228431,3.48071463,3342.9,3342.8,0.1488]
["bitfinex","ETHUSD",1762347228741,0.4893,3342.9,3342.8,0.1488]
["bitfinex","ETHUSD",1762347229039,2.99123574,3343.1,3342.8,0.1488]
["bitfinex","ETHUSD",1762347229439,2.99133772,3343.0,3342.8,0.1488]
["bitfinex","ETHUSD",1762347229742,0.4654,3343.5,3342.8,0.1488]
["bitfinex","ETHUSD",1762347230039,2.99107455,3343.3,3343.0,0.1488]
["bitfinex","ETHUSD",1762347230201,2.99107455,3343.3,3343.0,0.405504]
["bitfinex","ETHUSD",1762347230400,2.71924176,3343.8,3343.0,0.405504]
["bitfinex","ETHUSD",1762347230401,1.45952976,3343.8,3343.2,0.4093]
["bitfinex","ETHUSD",1762347230632,2.99089359,3343.5,3343.2,0.5581]
["bitfinex","ETHUSD",1762347230818,3.13938917,3343.9,3343.2,0.5581]
["bitfinex","ETHUSD",1762347231022,0.1488,3343.9,3343.2,0.5581]
["bitfinex","ETHUSD",1762347231222,2.99095126,3343.5,3343.2,0.5581]
["bitfinex","ETHUSD",1762347231407,2.99095126,3343.5,3343.2,0.4093]
["bitfinex","ETHUSD",1762347231608,2.99095126,3343.5,3343.4,0.1488]
["bitfinex","ETHUSD",1762347231845,2.99095126,3343.5,3343.2,0.4093]
["bitfinex","ETHUSD",1762347232024,2.99097411,3343.4,3343.2,0.4093]
["bitfinex","ETHUSD",1762347232340,2.99091239,3343.5,3343.2,0.4093]
["bitfinex","ETHUSD",1762347232546,2.99085651,3343.6,3343.2,0.4093]
["bitfinex","ETHUSD",1762347232706,2.99089335,3343.5,3343.2,0.4093]
["bitfinex","ETHUSD",1762347233305,0.4654,3343.9,3343.2,0.4093]
["bitfinex","ETHUSD",1762347233646,2.99099071,3343.4,3343.1,3.86]
["bitfinex","ETHUSD",1762347233814,2.99099071,3343.4,3343.2,0.405504]
["bitfinex","ETHUSD",1762347234508,2.99105674,3343.3,3343.2,0.405504]
["bitfinex","ETHUSD",1762347234940,2.99100362,3343.4,3343.2,4.265504]
["bitfinex","ETHUSD",1762347235323,2.99105674,3343.3,3343.2,4.265504]
["bitfinex","ETHUSD",1762347235519,0.002,3343.5,3343.2,4.265504]
["bitfinex","ETHUSD",1762347235727,2.99102748,3343.4,3343.2,4.674804]
["bitfinex","ETHUSD",1762347235926,0.002,3343.5,3343.2,4.265504]
["bitfinex","ETHUSD",1762347236124,3.48115674,3343.3,3343.2,4.265504]
["bitfinex","ETHUSD",1762347236449,4.17510817,3343.3,3343.2,3.86]
["bitfinex","ETHUSD",1762347236623,4.64050817,3343.3,3343.2,3.86]
["bitfinex","ETHUSD",1762347240248,4.64050817,3343.3,3343.1,0.001]
["bitfinex","ETHUSD",1762347240447,3.8698462,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762347241149,10.87583904,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762347241352,2.99216604,3342.1,3341.3,3.86]
["bitfinex","ETHUSD",1762347241526,1.259712,3343.1,3341.3,4.2693]
["bitfinex","ETHUSD",1762347241527,2.99227198,3342.0,3341.3,4.2693]
["bitfinex","ETHUSD",1762347241854,0.1488,3342.7,3342.0,0.1496]
["bitfinex","ETHUSD",1762347242062,0.4654,3343.4,3342.1,3.86]
["bitfinex","ETHUSD",1762347242356,2.99116099,3343.2,3343.0,0.4093]
["bitfinex","ETHUSD",1762347242747,2.99116099,3343.2,3343.1,0.1488]
["bitfinex","ETHUSD",1762347244358,4.07967428,3343.2,3343.1,0.1488]
["bitfinex","ETHUSD",1762347244557,4.54507428,3343.2,3343.1,0.1488]
["bitfinex","ETHUSD",1762347244762,4.54507428,3343.2,3341.2,0.1364]
["bitfinex","ETHUSD",1762347244763,2.99204117,3342.2,3341.6,0.4093]
["bitfinex","ETHUSD",1762347245080,0.1931,3342.5,3341.6,1.669012]
["bitfinex","ETHUSD",1762347245224,2.99213069,3342.1,3341.3,4.2693]
["bitfinex","ETHUSD",1762347245420,2.99225945,3342.0,3341.3,4.14201507]
["bitfinex","ETHUSD",1762347245620,2.99222022,3342.0,3341.9,0.1496]
["bitfinex","ETHUSD",1762347246468,3.48232022,3342.0,3341.9,0.1496]
["bitfinex","ETHUSD",1762347247437,0.4901,3342.0,3341.9,0.1496]
["bitfinex","ETHUSD",1762347247666,2.99222022,3342.0,3341.9,0.1496]
["bitfinex","ETHUSD",1762347247868,3.48232022,3342.0,3341.9,0.1496]
["bitfinex","ETHUSD",1762347249502,3.94772022,3342.0,3341.9,0.1496]
["bitfinex","ETHUSD",1762347249799,3.48232022,3342.0,3341.9,0.1496]
["bitfinex","ETHUSD",1762347250150,3.95952022,3342.0,3341.9,0.1496]
["bitfinex","ETHUSD",1762347251104,3.48232022,3342.0,3341.9,0.1496]
["bitfinex","ETHUSD",1762347253901,3.48232022,3342.0,3341.9,0.1506]
["bitfinex","ETHUSD",1762347254888,3.95952022,3342.0,3341.9,0.1506]
["bitfinex","ETHUSD",1762347255105,4.95408931,3342.0,3341.9,0.1506]
["bitfinex","ETHUSD",1762347255409,4.95408931,3342.0,3341.5,0.001]
["bitfinex","ETHUSD",1762347255410,2.9925784,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762347255619,3.3911784,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762347255775,3.8683784,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762347255954,6.2178449,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762347256160,6.18043767,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762347258674,5.70323767,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762347258967,5.23839763,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762347259130,5.2009904,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762347261025,4.7237904,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762347261575,5.2009904,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762347269265,5.2001904,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762347269591,6.33801639,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762347270780,5.86081639,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762347271136,6.33801639,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762347271763,5.86081639,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762347272071,4.2514904,3341.6,3341.5,0.4111]
["bitfinex","ETHUSD",1762347272233,4.2514904,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762347272234,5.2001904,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762347273643,4.7229904,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762347274268,4.2514904,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762347274596,2.99250515,3341.7,3341.5,0.9708]
["bitfinex","ETHUSD",1762347274768,2.99250515,3341.7,3341.5,0.5607]
["bitfinex","ETHUSD",1762347274963,2.99250515,3341.7,3341.6,0.4101]
["bitfinex","ETHUSD",1762347278354,2.99250515,3341.7,3341.5,0.1506]
["bitfinex","ETHUSD",1762347278355,2.9925784,3341.6,3341.5,0.1506]
["bitfinex","ETHUSD",1762347278873,2.9925784,3341.6,3341.5,0.5607]
["bitfinex","ETHUSD",1762347282158,2.9925784,3341.6,3341.5,0.1506]
["bitfinex","ETHUSD",1762347282556,3.4590784,3341.6,3341.5,0.1506]
["bitfinex","ETHUSD",1762347283670,3.4590784,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762347286102,3.9459784,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762347286394,4.93500795,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762347287418,4.44810795,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762347288692,3.1421784,3341.6,3341.5,0.4111]
["bitfinex","ETHUSD",1762347289015,2.9925784,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762347289338,3.4590784,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762347289489,3.9459784,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762347289697,5.33879855,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762347290094,4.85189855,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762347290342,4.25327583,3340.5,3340.4,0.001]
["bitfinex","ETHUSD",1762347290640,10.10358176,3340.5,3340.4,0.001]
["bitfinex","ETHUSD",1762347290852,5.38430593,3341.3,3340.4,0.9576]
["bitfinex","ETHUSD",1762347291016,2.993342,3340.8,3340.5,0.4101]
["bitfinex","ETHUSD",1762347291213,2.99293666,3341.2,3340.5,0.4101]
["bitfinex","ETHUSD",1762347291443,5.38430593,3341.3,3340.5,0.4101]
["bitfinex","ETHUSD",1762347291756,2.99343439,3340.7,3340.5,0.405504]
["bitfinex","ETHUSD",1762347291899,5.38430593,3341.3,3340.5,0.815604]
["bitfinex","ETHUSD",1762347292096,2.99327797,3340.9,3340.8,0.4101]
["bitfinex","ETHUSD",1762347292412,4.73909169,3341.8,3340.6,0.4101]
["bitfinex","ETHUSD",1762347292413,1.259712,3341.6,3341.2,0.5473]
["bitfinex","ETHUSD",1762347292623,2.99292006,3341.3,3341.2,0.5473]
["bitfinex","ETHUSD",1762347292791,2.99212006,3341.3,3341.2,0.5473]
["bitfinex","ETHUSD",1762347293792,1.259712,3341.6,3341.2,0.9574]
["bitfinex","ETHUSD",1762347293997,2.99276226,3341.4,3341.2,0.5473]
["bitfinex","ETHUSD",1762347294198,2.99276226,3341.4,3341.3,0.4101]
["bitfinex","ETHUSD",1762347294511,2.99276226,3341.4,3341.3,0.8202]
["bitfinex","ETHUSD",1762347294750,2.99276226,3341.4,3341.3,0.4101]
["bitfinex","ETHUSD",1762347296694,7.23570815,3341.4,3340.6,0.405504]
["bitfinex","ETHUSD",1762347296844,2.99337313,3340.8,3340.6,0.405504]
["bitfinex","ETHUSD",1762347297038,2.99337313,3340.8,3340.5,0.406504]
["bitfinex","ETHUSD",1762347297249,2.99337313,3340.8,3340.7,0.815604]
["bitfinex","ETHUSD",1762347297575,2.99337313,3340.8,3340.5,0.001]
["bitfinex","ETHUSD",1762347297576,2.99347422,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762347297791,8.88169857,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762347298090,9.33118015,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762347298922,8.84428015,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762347299807,2.99347422,3340.6,3340.5,0.4111]
["bitfinex","ETHUSD",1762347300413,2.99347422,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762347300596,2.99347422,3340.6,3340.5,0.4111]
["bitfinex","ETHUSD",1762347300908,2.99347422,3340.6,3340.5,0.8212]
["bitfinex","ETHUSD",1762347301418,2.99347422,3340.6,3340.5,0.5607]
["bitfinex","ETHUSD",1762347304371,2.99347422,3340.6,3340.5,0.9708]
["bitfinex","ETHUSD",1762347304775,0.1496,3341.2,3340.6,0.405504]
["bitfinex","ETHUSD",1762347304978,0.002,3341.7,3341.2,0.405504]
["bitfinex","ETHUSD",1762347305287,2.99448885,3341.7,3341.6,0.5597]
["bitfinex","ETHUSD",1762347306828,2.99284709,3341.3,3341.2,0.405504]
["bitfinex","ETHUSD",1762347307179,0.4665,3341.3,3341.2,0.1496]
["bitfinex","ETHUSD",1762347307525,3.45934709,3341.3,3341.2,0.1496]
["bitfinex","ETHUSD",1762347307706,3.80901319,3341.3,3341.2,0.1496]
["bitfinex","ETHUSD",1762347307906,3.45934709,3341.3,3341.2,0.1496]
["bitfinex","ETHUSD",1762347308112,0.9534,3341.3,3340.5,0.001]
["bitfinex","ETHUSD",1762347308280,1.748612,3341.7,3341.2,0.4101]
["bitfinex","ETHUSD",1762347308489,2.99284709,3341.3,3341.2,0.4101]
["bitfinex","ETHUSD",1762347309520,3.45934709,3341.3,3340.5,0.001]
["bitfinex","ETHUSD",1762347310281,2.99334513,3340.8,3340.5,0.001]
["bitfinex","ETHUSD",1762347310512,2.99340101,3340.7,3340.5,0.406504]
["bitfinex","ETHUSD",1762347310914,2.99340101,3340.7,3340.6,0.815604]
["bitfinex","ETHUSD",1762347311429,2.99347422,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762347311589,4.48658174,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762347311986,4.52400016,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762347312533,4.48658174,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762347312880,4.48658174,3340.6,3340.4,0.001]
["bitfinex","ETHUSD",1762347312881,4.25327583,3340.5,3340.4,0.001]
["bitfinex","ETHUSD",1762347313130,7.22700717,3340.5,3340.4,0.001]
["bitfinex","ETHUSD",1762347313844,7.22700717,3340.5,3338.8,0.5465]
["bitfinex","ETHUSD",1762347313845,2.99487687,3339.1,3338.8,0.1364]
["bitfinex","ETHUSD",1762347314334,0.4549,3340.4,3339.0,0.4101]
["bitfinex","ETHUSD",1762347314335,0.1992,3340.0,3339.0,0.4101]
["bitfinex","ETHUSD",1762347314500,0.1992,3340.0,3339.2,0.4101]
["bitfinex","ETHUSD",1762347314699,2.99463959,3339.3,3339.2,0.4101]
["bitfinex","ETHUSD",1762347316624,2.99383959,3339.3,3339.2,0.4101]
["bitfinex","ETHUSD",1762347318120,2.99383959,3339.3,3339.2,0.1496]
["bitfinex","ETHUSD",1762347318322,0.4549,3339.7,3339.2,0.1496]
["bitfinex","ETHUSD",1762347318657,3.47733959,3339.3,3339.2,0.1496]
["bitfinex","ETHUSD",1762347320334,4.32556358,3339.3,3339.2,0.1496]
["bitfinex","ETHUSD",1762347320538,4.32556358,3339.3,3338.3,0.4101]
["bitfinex","ETHUSD",1762347320741,2.99520612,3338.7,3338.4,0.405504]
["bitfinex","ETHUSD",1762347321071,2.9952873,3338.6,3338.4,0.405504]
["bitfinex","ETHUSD",1762347321409,2.9952873,3338.6,3338.5,0.965204]
["bitfinex","ETHUSD",1762347321604,2.9952873,3338.6,3338.5,0.555104]
["bitfinex","ETHUSD",1762347321824,0.1992,3338.9,3338.6,0.405504]
["bitfinex","ETHUSD",1762347322022,1.85223599,3339.3,3338.8,0.5597]
["bitfinex","ETHUSD",1762347322233,2.99499835,3338.9,3338.8,0.5597]
["bitfinex","ETHUSD",1762347322809,2.99499835,3338.9,3338.8,0.1496]
["bitfinex","ETHUSD",1762347323010,2.99499835,3338.9,3337.8,2.99596625]
["bitfinex","ETHUSD",1762347323011,2.99508805,3338.8,3337.8,0.4101]
["bitfinex","ETHUSD",1762347323241,2.99559151,3338.3,3337.9,0.4101]
["bitfinex","ETHUSD",1762347323437,2.99548158,3338.4,3337.9,0.76444358]
["bitfinex","ETHUSD",1762347323621,2.99544692,3338.4,3338.3,0.555104]
["bitfinex","ETHUSD",1762347324743,0.1992,3339.3,3338.3,1.375304]
["bitfinex","ETHUSD",1762347324985,2.99526747,3338.6,3338.5,0.4101]
["bitfinex","ETHUSD",1762347325356,2.99546942,3338.4,3338.1,0.405504]
["bitfinex","ETHUSD",1762347325558,2.99546942,3338.4,3338.1,0.78665903]
["bitfinex","ETHUSD",1762347325857,2.99538403,3338.5,3338.3,0.4101]
["bitfinex","ETHUSD",1762347326066,2.99544692,3338.4,3338.3,0.4101]
["bitfinex","ETHUSD",1762347326388,2.99537348,3338.5,3338.3,0.4101]
["bitfinex","ETHUSD",1762347326742,2.99537348,3338.5,3338.4,0.4101]
["bitfinex","ETHUSD",1762347327968,3.44998161,3338.9,3338.1,0.405504]
["bitfinex","ETHUSD",1762347328144,2.99541526,3338.5,3338.0,0.405504]
["bitfinex","ETHUSD",1762347328345,2.99541526,3338.5,3338.0,1.51007403]
["bitfinex","ETHUSD",1762347328845,2.99483436,3339.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762347328846,2.99567941,3338.2,3338.0,0.405504]
["bitfinex","ETHUSD",1762347329152,2.99485554,3339.1,3337.7,0.1372]
["bitfinex","ETHUSD",1762347329352,2.99485554,3339.1,3337.9,0.405504]
["bitfinex","ETHUSD",1762347329353,2.99571318,3338.2,3337.9,0.405504]
["bitfinex","ETHUSD",1762347329557,3.450093,3338.7,3338.0,3.86]
["bitfinex","ETHUSD",1762347329751,2.99571612,3338.1,3338.0,4.265504]
["bitfinex","ETHUSD",1762347330080,2.99555758,3338.3,3338.0,4.265504]
["bitfinex","ETHUSD",1762347330081,2.99559237,3338.3,3338.0,4.265504]
["bitfinex","ETHUSD",1762347330278,2.9954688,3338.4,3338.2,0.4101]
["bitfinex","ETHUSD",1762347330448,2.9954688,3338.4,3338.3,0.4101]
["bitfinex","ETHUSD",1762347330644,2.99559179,3338.3,3338.0,5.1158744]
["bitfinex","ETHUSD",1762347330969,0.4549,3339.2,3338.3,0.4101]
["bitfinex","ETHUSD",1762347331373,2.99544692,3338.4,3338.3,0.4101]
["bitfinex","ETHUSD",1762347331583,2.99538726,3338.5,3338.3,0.4101]
["bitfinex","ETHUSD",1762347332280,2.99520186,3338.7,3338.3,0.4101]
["bitfinex","ETHUSD",1762347332510,2.99517776,3338.7,3338.6,0.4101]
["bitfinex","ETHUSD",1762347334719,2.99513468,3338.8,3338.6,0.4101]
["bitfinex","ETHUSD",1762347335213,2.99513468,3338.8,3338.7,0.5597]
["bitfinex","ETHUSD",1762347336274,2.99497118,3339.0,3338.7,0.5597]
["bitfinex","ETHUSD",1762347336478,0.79636015,3339.3,3338.7,0.5597]
["bitfinex","ETHUSD",1762347336675,2.99508805,3338.8,3338.7,0.5597]
["bitfinex","ETHUSD",1762347336996,2.51097215,3339.3,3338.7,0.5597]
["bitfinex","ETHUSD",1762347336997,0.2012,3339.3,3338.7,0.4101]
["bitfinex","ETHUSD",1762347337174,0.002,3339.3,3339.2,0.952004]
["bitfinex","ETHUSD",1762347337372,0.002,3339.3,3339.2,0.815604]
["bitfinex","ETHUSD",1762347337597,0.002,3339.3,3339.2,1.225704]
["bitfinex","ETHUSD",1762347338014,0.002,3339.3,3339.2,4.22043327]
["bitfinex","ETHUSD",1762347338212,0.002,3339.3,3339.2,1.225704]
["bitfinex","ETHUSD",1762347338387,0.002,3339.3,3339.2,1.96089138]
["bitfinex","ETHUSD",1762347338713,0.002,3339.3,3339.2,4.95562065]
["bitfinex","ETHUSD",1762347340301,0.0012,3339.3,3339.2,4.95562065]
["bitfinex","ETHUSD",1762347341221,2.92061188,3339.9,3339.4,0.405504]
["bitfinex","ETHUSD",1762347341538,2.99410463,3339.9,3339.4,0.405504]
["bitfinex","ETHUSD",1762347341732,2.99410463,3339.9,3339.6,0.405504]
["bitfinex","ETHUSD",1762347342432,2.99359542,3340.5,3339.1,3.13119989]
["bitfinex","ETHUSD",1762347342433,0.4832,3340.6,3339.9,0.405504]
["bitfinex","ETHUSD",1762347342608,2.99380377,3340.3,3340.1,0.405504]
["bitfinex","ETHUSD",1762347343040,2.99380377,3340.3,3339.8,3.39969027]
["bitfinex","ETHUSD",1762347343333,2.99369226,3340.4,3339.9,0.38097903]
["bitfinex","ETHUSD",1762347343732,2.99369226,3340.4,3340.0,0.405504]
["bitfinex","ETHUSD",1762347344051,2.99369226,3340.4,3339.3,1.259712]
["bitfinex","ETHUSD",1762347344052,0.4517,3340.0,3339.2,0.4101]
["bitfinex","ETHUSD",1762347344213,0.4517,3340.0,3338.6,2.99524435]
["bitfinex","ETHUSD",1762347344214,0.2559,3339.3,3338.6,2.99524435]
["bitfinex","ETHUSD",1762347344537,2.99359627,3340.5,3338.4,3.40653086]
["bitfinex","ETHUSD",1762347344538,9.99435038,3340.5,3338.7,0.64017752]
["bitfinex","ETHUSD",1762347344725,0.6509,3340.9,3339.2,3.40479092]
["bitfinex","ETHUSD",1762347344726,2.99399354,3340.1,3339.2,3.40479092]
["bitfinex","ETHUSD",1762347344922,2.99403738,3340.0,3339.3,0.42058981]
["bitfinex","ETHUSD",1762347345123,0.1974,3340.2,3339.5,0.405504]
["bitfinex","ETHUSD",1762347345325,2.99402837,3340.0,3339.5,0.42058533]
["bitfinex","ETHUSD",1762347345542,2.99392421,3340.1,3339.5,3.39991685]
["bitfinex","ETHUSD",1762347345724,2.99392421,3340.1,3339.7,0.405504]
["bitfinex","ETHUSD",1762347345929,3.47698336,3340.3,3339.7,0.405504]
["bitfinex","ETHUSD",1762347346126,2.99378336,3340.3,3340.0,0.4101]
["bitfinex","ETHUSD",1762347346319,0.4832,3340.6,3340.0,0.4101]
["bitfinex","ETHUSD",1762347346320,2.9936936,3340.4,3340.0,0.4101]
["bitfinex","ETHUSD",1762347346518,2.99375173,3340.3,3340.0,0.4101]
["bitfinex","ETHUSD",1762347346920,2.99375173,3340.3,3340.2,0.1496]
["bitfinex","ETHUSD",1762347347317,0.4517,3340.3,3340.2,0.1496]
["bitfinex","ETHUSD",1762347347837,3.44544307,3340.3,3340.2,0.1496]
["bitfinex","ETHUSD",1762347350513,3.92864307,3340.3,3340.2,0.1496]
["bitfinex","ETHUSD",1762347350956,3.44544307,3340.3,3340.2,0.1496]
["bitfinex","ETHUSD",1762347351832,5.38766459,3340.4,3340.2,0.1496]
["bitfinex","ETHUSD",1762347352031,8.38136527,3340.4,3340.2,0.1496]
["bitfinex","ETHUSD",1762347352227,2.99374307,3340.3,3340.2,0.1496]
["bitfinex","ETHUSD",1762347352760,0.002,3340.3,3340.2,0.5597]
["bitfinex","ETHUSD",1762347353169,0.4537,3340.3,3340.2,0.1496]
["bitfinex","ETHUSD",1762347353335,3.44744307,3340.3,3340.2,0.1496]
["bitfinex","ETHUSD",1762347354982,4.62306547,3340.3,3340.2,0.1496]
["bitfinex","ETHUSD",1762347355300,0.002,3340.3,3340.2,0.5597]
["bitfinex","ETHUSD",1762347356025,2.99574307,3340.3,3340.2,0.1496]
["bitfinex","ETHUSD",1762347356492,0.002,3340.3,3340.2,0.1496]
["bitfinex","ETHUSD",1762347356664,0.002,3340.3,3340.2,4.5055367]
["bitfinex","ETHUSD",1762347356991,0.002,3340.3,3340.2,5.65806926]
["bitfinex","ETHUSD",1762347357563,0.002,3340.3,3340.2,5.64299825]
["bitfinex","ETHUSD",1762347360201,0.002,3340.3,3340.2,1.83356155]
["bitfinex","ETHUSD",1762347360406,0.002,3340.3,3340.2,0.6961]
["bitfinex","ETHUSD",1762347360564,0.002,3340.3,3340.2,1.101604]
["bitfinex","ETHUSD",1762347361516,0.002,3340.3,3340.2,0.555104]
["bitfinex","ETHUSD",1762347361719,0.4537,3340.3,3340.2,0.555104]
["bitfinex","ETHUSD",1762347362715,3.44744307,3340.3,3340.2,0.1496]
["bitfinex","ETHUSD",1762347363017,3.93064307,3340.3,3340.2,0.1496]
["bitfinex","ETHUSD",1762347363177,3.44744307,3340.3,3340.2,0.1496]
["bitfinex","ETHUSD",1762347363512,3.93064307,3340.3,3340.2,0.1496]
["bitfinex","ETHUSD",1762347363735,0.9369,3340.3,3340.2,0.1496]
["bitfinex","ETHUSD",1762347363912,3.93064307,3340.3,3340.2,0.1496]
["bitfinex","ETHUSD",1762347364122,3.92984307,3340.3,3340.2,0.1496]
["bitfinex","ETHUSD",1762347366013,0.0012,3340.3,3340.2,0.965204]
["bitfinex","ETHUSD",1762347366230,0.0012,3340.3,3340.2,4.78516771]
["bitfinex","ETHUSD",1762347366414,0.0012,3340.3,3340.2,8.64516771]
["bitfinex","ETHUSD",1762347366619,0.0012,3340.3,3340.2,8.6300967]
["bitfinex","ETHUSD",1762347367619,0.0012,3340.3,3340.2,9.05996119]
["bitfinex","ETHUSD",1762347367918,0.0012,3340.3,3340.2,8.6300967]
["bitfinex","ETHUSD",1762347370661,0.002,3341.3,3341.0,0.405504]
["bitfinex","ETHUSD",1762347370985,0.002,3341.3,3341.2,0.815604]
["bitfinex","ETHUSD",1762347371260,0.002,3341.3,3341.2,0.555104]
["bitfinex","ETHUSD",1762347371646,2.99484709,3341.3,3341.2,0.555104]
["bitfinex","ETHUSD",1762347371963,0.002,3341.3,3341.2,0.555104]
["bitfinex","ETHUSD",1762347376008,0.002,3341.3,3341.2,1.70603149]
["bitfinex","ETHUSD",1762347376910,0.002,3341.3,3341.2,8.96906815]
["bitfinex","ETHUSD",1762347377110,0.002,3341.3,3341.2,10.22878015]
["bitfinex","ETHUSD",1762347381404,0.002,3341.3,3341.2,6.82574349]
["bitfinex","ETHUSD",1762347381605,0.002,3341.3,3341.2,9.81868015]
["bitfinex","ETHUSD",1762347381922,0.002,3341.3,3341.2,6.82574349]
["bitfinex","ETHUSD",1762347382427,0.002,3341.3,3341.2,9.81868015]
["bitfinex","ETHUSD",1762347382625,0.4858,3341.3,3341.2,0.89042749]
["bitfinex","ETHUSD",1762347382798,0.4858,3341.3,3341.2,0.1496]
["bitfinex","ETHUSD",1762347383509,0.002,3341.3,3341.2,0.1496]
["bitfinex","ETHUSD",1762347383820,0.002,3341.3,3341.2,0.405504]
["bitfinex","ETHUSD",1762347384025,0.4858,3341.3,3341.2,0.405504]
["bitfinex","ETHUSD",1762347384721,0.002,3341.3,3341.2,4.57368212]
["bitfinex","ETHUSD",1762347385047,0.4858,3341.3,3341.2,1.17064546]
["bitfinex","ETHUSD",1762347385220,0.4858,3341.3,3341.2,0.405504]
["bitfinex","ETHUSD",1762347385418,0.4858,3341.3,3341.2,3.80854066]
["bitfinex","ETHUSD",1762347385419,0.002,3341.3,3341.2,3.80854066]
["bitfinex","ETHUSD",1762347386024,0.002,3341.3,3341.2,0.405504]
["bitfinex","ETHUSD",1762347386186,0.002,3341.3,3341.2,3.39844066]
["bitfinex","ETHUSD",1762347386518,0.002,3341.3,3341.2,3.80854066]
["bitfinex","ETHUSD",1762347386723,0.002,3341.3,3341.2,4.5024256]
["bitfinex","ETHUSD",1762347387147,0.002,3342.2,3341.4,2.99267123]
["bitfinex","ETHUSD",1762347387435,0.002,3344.8,3342.8,4.65672012]
["bitfinex","ETHUSD",1762347387436,0.1871,3343.9,3342.8,4.65672012]
["bitfinex","ETHUSD",1762347387589,0.4576,3343.7,3342.8,5.06482012]
["bitfinex","ETHUSD",1762347387923,0.0012,3342.9,3342.8,5.06482012]
["bitfinex","ETHUSD",1762347388421,0.0012,3342.9,3342.8,5.47292012]
["bitfinex","ETHUSD",1762347389059,0.0012,3342.9,3342.8,5.06482012]
["bitfinex","ETHUSD",1762347389257,0.0012,3342.9,3342.8,5.91127257]
["bitfinex","ETHUSD",1762347389626,0.0012,3342.9,3342.8,6.31937257]
["bitfinex","ETHUSD",1762347390362,0.0012,3342.9,3342.8,2.51166845]
["bitfinex","ETHUSD",1762347390662,0.0012,3342.9,3342.0,0.4081]
["bitfinex","ETHUSD",1762347390663,0.6721,3342.9,3342.0,0.4081]
["bitfinex","ETHUSD",1762347390822,1.1297,3342.9,3342.0,0.4081]
["bitfinex","ETHUSD",1762347391022,0.6721,3342.9,3342.1,0.4081]
["bitfinex","ETHUSD",1762347391222,0.6721,3342.9,3342.6,0.405504]
["bitfinex","ETHUSD",1762347391422,0.6721,3342.9,3342.4,2.99186034]
["bitfinex","ETHUSD",1762347391665,0.6721,3342.9,3342.5,0.405504]
["bitfinex","ETHUSD",1762347391870,0.4576,3342.8,3342.5,0.405504]
["bitfinex","ETHUSD",1762347392944,0.4576,3342.8,3342.6,0.405504]
["bitfinex","ETHUSD",1762347393138,0.1883,3342.9,3342.4,2.99182806]
["bitfinex","ETHUSD",1762347393457,3.63732192,3342.9,3342.6,0.405504]
["bitfinex","ETHUSD",1762347393662,0.6459,3342.9,3342.8,0.554304]
["bitfinex","ETHUSD",1762347393834,3.17972352,3342.9,3342.8,0.1488]
["bitfinex","ETHUSD",1762347394165,3.63622352,3342.9,3342.8,0.1488]
["bitfinex","ETHUSD",1762347394656,4.09472352,3342.9,3342.8,0.1488]
["bitfinex","ETHUSD",1762347395075,4.09471463,3342.9,3342.8,0.1488]
["bitfinex","ETHUSD",1762347395470,1.1033,3342.9,3341.8,2.99234662]
["bitfinex","ETHUSD",1762347395764,0.86796174,3342.8,3342.5,0.1488]
["bitfinex","ETHUSD",1762347395927,0.4585,3342.8,3342.5,0.1488]
["bitfinex","ETHUSD",1762347396129,3.44818312,3342.6,3342.5,0.1488]
["bitfinex","ETHUSD",1762347396350,0.4565,3342.6,3342.5,0.1488]
["bitfinex","ETHUSD",1762347396555,3.44818312,3342.6,3342.5,0.1488]
["bitfinex","ETHUSD",1762347397279,3.90668312,3342.6,3342.5,0.1488]
["bitfinex","ETHUSD",1762347397579,0.915,3342.6,3342.5,0.1488]
["bitfinex","ETHUSD",1762347397983,3.90668312,3342.6,3342.5,0.1488]
["bitfinex","ETHUSD",1762347398175,0.915,3342.6,3342.5,0.1488]
["bitfinex","ETHUSD",1762347398546,3.90668312,3342.6,3342.5,0.1488]
["bitfinex","ETHUSD",1762347400003,2.99152137,3342.8,3342.5,0.1488]
["bitfinex","ETHUSD",1762347400004,0.0012,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762347400300,0.0012,3342.9,3342.8,6.66524456]
["bitfinex","ETHUSD",1762347400444,0.0012,3342.9,3342.8,6.12692208]
["bitfinex","ETHUSD",1762347400639,0.002,3343.5,3343.2,3.3966502]
["bitfinex","ETHUSD",1762347400876,0.002,3343.5,3343.2,7.6635502]
["bitfinex","ETHUSD",1762347401076,0.002,3343.5,3343.2,8.9232622]
["bitfinex","ETHUSD",1762347401383,0.002,3343.5,3343.2,10.1689628]
["bitfinex","ETHUSD",1762347401814,0.002,3343.5,3343.2,10.5770628]
["bitfinex","ETHUSD",1762347403185,0.002,3343.5,3343.2,10.1689628]
["bitfinex","ETHUSD",1762347403376,0.002,3343.5,3343.2,10.5770628]
["bitfinex","ETHUSD",1762347403909,0.002,3343.5,3343.2,6.7182628]
["bitfinex","ETHUSD",1762347404262,0.002,3343.5,3343.2,6.3101628]
["bitfinex","ETHUSD",1762347404860,0.002,3343.5,3343.2,6.7182628]
["bitfinex","ETHUSD",1762347405665,0.002,3343.5,3343.2,7.58217626]
["bitfinex","ETHUSD",1762347405962,0.002,3343.5,3343.2,11.90512408]
["bitfinex","ETHUSD",1762347406598,0.002,3343.5,3343.4,3.39647127]
["bitfinex","ETHUSD",1762347406803,0.002,3343.5,3343.4,7.16856826]
["bitfinex","ETHUSD",1762347407003,0.002,3343.5,3343.4,8.42946488]
["bitfinex","ETHUSD",1762347407206,0.002,3343.5,3343.4,8.04081608]
["bitfinex","ETHUSD",1762347407563,1e-08,3343.6,3343.5,5.47229382]
["bitfinex","ETHUSD",1762347408004,1e-08,3343.6,3343.5,6.33620728]
["bitfinex","ETHUSD",1762347408204,1e-08,3343.6,3343.5,7.03801277]
["bitfinex","ETHUSD",1762347408407,1e-08,3343.6,3343.5,7.51327743]
["bitfinex","ETHUSD",1762347408602,1e-08,3343.6,3343.5,7.63307826]
["bitfinex","ETHUSD",1762347409508,1e-08,3343.6,3343.5,8.48587488]
["bitfinex","ETHUSD",1762347410072,1e-08,3343.6,3343.5,8.63467488]
["bitfinex","ETHUSD",1762347410279,1e-08,3343.6,3343.5,8.24602608]
["bitfinex","ETHUSD",1762347411513,0.0142175,3344.0,3343.5,8.24602608]
["bitfinex","ETHUSD",1762347411514,0.01341751,3344.0,3343.9,5.06383605]
["bitfinex","ETHUSD",1762347411716,0.01341751,3344.0,3343.9,6.01808116]
["bitfinex","ETHUSD",1762347411900,0.01341751,3344.0,3343.9,6.42618116]
["bitfinex","ETHUSD",1762347413529,0.01341751,3344.0,3343.9,6.01808116]
["bitfinex","ETHUSD",1762347413822,0.48121751,3344.0,3343.9,5.60998116]
["bitfinex","ETHUSD",1762347414046,0.48121751,3344.0,3343.9,5.20447716]
["bitfinex","ETHUSD",1762347414467,0.01341751,3344.0,3343.9,5.20447716]
["bitfinex","ETHUSD",1762347414742,0.01341751,3344.0,3343.9,6.01808116]
["bitfinex","ETHUSD",1762347415842,0.01341751,3344.0,3343.9,6.27738116]
["bitfinex","ETHUSD",1762347416148,0.01341751,3344.0,3343.9,7.36559364]
["bitfinex","ETHUSD",1762347416732,0.01341751,3344.0,3343.9,6.95749364]
["bitfinex","ETHUSD",1762347416904,0.01341751,3344.0,3343.9,7.36559364]
["bitfinex","ETHUSD",1762347417724,0.01341751,3344.0,3343.9,6.89032898]
["bitfinex","ETHUSD",1762347418133,0.002,3344.7,3344.6,3.39539815]
["bitfinex","ETHUSD",1762347418333,0.002,3344.7,3344.6,8.4510079]
["bitfinex","ETHUSD",1762347418640,0.4698,3344.7,3344.6,5.46111375]
["bitfinex","ETHUSD",1762347418804,0.9412,3344.7,3344.6,4.39768649]
["bitfinex","ETHUSD",1762347420833,0.4698,3344.7,3344.6,7.38758064]
["bitfinex","ETHUSD",1762347421205,0.4698,3344.7,3344.6,4.39768649]
["bitfinex","ETHUSD",1762347421408,0.9412,3344.7,3344.6,4.39768649]
["bitfinex","ETHUSD",1762347421808,3.93100476,3344.7,3344.6,4.39768649]
["bitfinex","ETHUSD",1762347422307,0.9412,3344.7,3344.6,4.39768649]
["bitfinex","ETHUSD",1762347423703,0.4698,3344.7,3344.6,4.39768649]
["bitfinex","ETHUSD",1762347423906,0.002,3344.7,3344.6,9.99480512]
["bitfinex","ETHUSD",1762347424105,0.002,3344.7,3344.6,10.79155392]
["bitfinex","ETHUSD",1762347424316,0.002,3344.9,3344.8,3.39521937]
["bitfinex","ETHUSD",1762347424545,0.002,3344.9,3344.8,5.52717919]
["bitfinex","ETHUSD",1762347424729,0.002,3344.9,3344.8,7.53439718]
["bitfinex","ETHUSD",1762347424930,0.002,3344.9,3344.8,11.37777967]
["bitfinex","ETHUSD",1762347425134,0.002,3344.9,3344.8,10.91363185]
["bitfinex","ETHUSD",1762347426490,0.002,3344.9,3344.8,11.22897967]
["bitfinex","ETHUSD",1762347426767,0.002,3344.9,3344.8,10.35673185]
["bitfinex","ETHUSD",1762347427080,0.002,3344.9,3344.8,10.76483185]
["bitfinex","ETHUSD",1762347427381,0.002,3344.9,3344.8,11.22897967]
["bitfinex","ETHUSD",1762347427562,0.002,3344.9,3344.8,10.76483185]
["bitfinex","ETHUSD",1762347427736,0.002,3344.9,3344.8,11.22897967]
["bitfinex","ETHUSD",1762347429134,0.002,3344.9,3344.8,10.35673185]
["bitfinex","ETHUSD",1762347430203,0.002,3345.1,3345.0,3.39504062]
["bitfinex","ETHUSD",1762347430438,0.002,3345.1,3345.0,5.02844794]
["bitfinex","ETHUSD",1762347431971,0.002,3345.1,3345.0,8.86983043]
["bitfinex","ETHUSD",1762347432162,0.002,3345.1,3345.0,10.12954243]
["bitfinex","ETHUSD",1762347432470,0.002,3345.1,3345.0,10.53764243]
["bitfinex","ETHUSD",1762347432635,0.002,3345.1,3345.0,11.00179025]
["bitfinex","ETHUSD",1762347435258,0.0012,3345.1,3345.0,11.00179025]
["bitfinex","ETHUSD",1762347436360,0.0012,3345.1,3345.0,11.15059025]
["bitfinex","ETHUSD",1762347436956,0.0012,3345.1,3345.0,10.68644243]
["bitfinex","ETHUSD",1762347437157,0.002,3345.3,3345.1,8.49484574]
["bitfinex","ETHUSD",1762347437399,0.002,3345.3,3345.1,10.92022582]
["bitfinex","ETHUSD",1762347437741,0.002,3345.9,3345.1,10.92022582]
["bitfinex","ETHUSD",1762347437742,0.002,3345.9,3345.8,4.6540378]
["bitfinex","ETHUSD",1762347437859,0.002,3345.9,3345.8,5.8672433]
["bitfinex","ETHUSD",1762347438058,0.002,3345.9,3345.8,7.36355578]
["bitfinex","ETHUSD",1762347438404,0.002,3345.9,3345.8,11.20373827]
["bitfinex","ETHUSD",1762347439680,0.002,3345.9,3345.8,9.85622579]
["bitfinex","ETHUSD",1762347439880,0.002,3345.9,3345.8,10.33149045]
["bitfinex","ETHUSD",1762347440793,0.002,3345.9,3345.8,10.26432579]
["bitfinex","ETHUSD",1762347440957,0.002,3345.9,3345.8,9.44812579]
["bitfinex","ETHUSD",1762347441156,0.491,3345.9,3345.8,9.44812579]
["bitfinex","ETHUSD",1762347442165,1.1625,3345.9,3345.8,1.3594095]
["bitfinex","ETHUSD",1762347442501,1.1625,3345.9,3345.8,0.1488]
["bitfinex","ETHUSD",1762347443961,1.1625,3345.9,3345.8,0.554304]
["bitfinex","ETHUSD",1762347444156,1.1625,3345.9,3345.8,0.1488]
["bitfinex","ETHUSD",1762347444574,0.675,3345.9,3345.8,0.405504]
["bitfinex","ETHUSD",1762347444899,1.1625,3345.9,3345.8,3.3943258]
["bitfinex","ETHUSD",1762347445105,1.1625,3345.9,3345.8,0.405504]
["bitfinex","ETHUSD",1762347446305,0.675,3345.9,3345.8,4.15864626]
["bitfinex","ETHUSD",1762347446505,0.9785,3345.9,3345.8,4.15864626]
["bitfinex","ETHUSD",1762347446806,0.491,3345.9,3345.8,4.15864626]
["bitfinex","ETHUSD",1762347447007,0.9785,3345.9,3345.8,4.15864626]
["bitfinex","ETHUSD",1762347448999,0.9785,3345.9,3345.8,7.99882875]
["bitfinex","ETHUSD",1762347450815,0.9785,3345.9,3345.8,5.01000695]
["bitfinex","ETHUSD",1762347451019,0.002,3345.9,3345.8,6.67781895]
["bitfinex","ETHUSD",1762347451253,0.002,3345.9,3345.8,10.60242967]
["bitfinex","ETHUSD",1762347452054,0.002,3346.3,3346.2,8.49186301]
["bitfinex","ETHUSD",1762347452220,0.002,3346.3,3346.2,10.04800533]
["bitfinex","ETHUSD",1762347452537,0.002,3346.3,3346.2,10.52326999]
["bitfinex","ETHUSD",1762347452735,0.002,3346.3,3346.2,10.93136999]
["bitfinex","ETHUSD",1762347454598,0.002,3346.3,3346.2,11.08016999]
["bitfinex","ETHUSD",1762347455001,0.002,3346.3,3346.2,9.78870533]
["bitfinex","ETHUSD",1762347455839,0.002,3346.3,3346.2,6.80024081]
["bitfinex","ETHUSD",1762347456043,0.469,3346.3,3346.2,9.78870533]
["bitfinex","ETHUSD",1762347456340,0.9627,3346.3,3346.2,9.78870533]
["bitfinex","ETHUSD",1762347456498,0.9627,3346.3,3346.2,5.65219849]
["bitfinex","ETHUSD",1762347456702,0.9627,3346.3,3346.2,8.64066301]
["bitfinex","ETHUSD",1762347457642,0.9627,3346.3,3346.2,7.38095101]
["bitfinex","ETHUSD",1762347458003,0.9627,3346.3,3346.2,4.39248649]
["bitfinex","ETHUSD",1762347458399,0.9627,3346.3,3346.2,7.38095101]
["bitfinex","ETHUSD",1762347458652,0.1916,3347.1,3346.2,7.38095101]
["bitfinex","ETHUSD",1762347458653,0.65248133,3349.1,3347.4,0.6737]
["bitfinex","ETHUSD",1762347458822,0.65248133,3349.1,3348.1,3.39227261]
["bitfinex","ETHUSD",1762347458823,0.4937,3348.7,3348.1,3.39227261]
["bitfinex","ETHUSD",1762347459144,0.4937,3348.4,3348.1,0.405504]
["bitfinex","ETHUSD",1762347459317,0.184,3349.1,3348.1,0.405504]
["bitfinex","ETHUSD",1762347459318,0.7138,3348.2,3348.1,3.39227261]
["bitfinex","ETHUSD",1762347460018,0.0012,3348.2,3348.1,3.39227261]
["bitfinex","ETHUSD",1762347460232,0.0012,3348.2,3348.1,4.51077261]
["bitfinex","ETHUSD",1762347460432,0.0012,3348.2,3348.1,3.39227261]
["bitfinex","ETHUSD",1762347460635,0.0012,3348.2,3348.1,4.15615813]
["bitfinex","ETHUSD",1762347461644,0.0012,3348.2,3348.1,4.62735813]
["bitfinex","ETHUSD",1762347462845,0.2409,3348.2,3348.1,0.405504]
["bitfinex","ETHUSD",1762347463255,0.0012,3348.2,3348.1,0.405504]
["bitfinex","ETHUSD",1762347463453,0.0012,3348.2,3348.1,3.39227261]
["bitfinex","ETHUSD",1762347463661,0.0012,3348.2,3348.1,3.40716702]
["bitfinex","ETHUSD",1762347464187,0.0012,3348.2,3348.1,4.62885436]
["bitfinex","ETHUSD",1762347464752,0.0012,3348.2,3348.1,4.15765436]
["bitfinex","ETHUSD",1762347464947,0.0012,3348.2,3348.1,5.88856636]
["bitfinex","ETHUSD",1762347465954,0.0012,3348.2,3348.1,5.41736636]
["bitfinex","ETHUSD",1762347467853,0.2409,3348.2,3348.1,2.43059775]
["bitfinex","ETHUSD",1762347468053,0.2409,3348.2,3348.1,1.665216]
["bitfinex","ETHUSD",1762347468266,0.2409,3348.2,3347.8,2.98703193]
["bitfinex","ETHUSD",1762347468267,0.714,3348.2,3347.8,2.98703193]
["bitfinex","ETHUSD",1762347468563,0.714,3348.2,3348.1,0.1488]
["bitfinex","ETHUSD",1762347469087,0.7164,3348.2,3348.1,0.554304]
["bitfinex","ETHUSD",1762347469793,0.7164,3348.2,3348.1,0.1488]
["bitfinex","ETHUSD",1762347470087,3.7030794,3348.2,3348.1,0.1488]
["bitfinex","ETHUSD",1762347471060,3.7030794,3348.2,3348.1,0.554304]
["bitfinex","ETHUSD",1762347471664,3.7030794,3348.2,3348.1,0.1488]
["bitfinex","ETHUSD",1762347471866,4.37589136,3348.2,3348.1,0.1488]
["bitfinex","ETHUSD",1762347474464,3.7030794,3348.2,3348.1,0.1488]
["bitfinex","ETHUSD",1762347476591,2.9871728,3347.7,3347.2,0.405504]
["bitfinex","ETHUSD",1762347477098,2.98696149,3347.9,3347.2,2.98750886]
["bitfinex","ETHUSD",1762347477285,0.6726,3347.8,3347.6,0.1488]
["bitfinex","ETHUSD",1762347477486,2.98712548,3347.7,3347.6,0.554304]
["bitfinex","ETHUSD",1762347477686,3.46652548,3347.7,3347.6,0.554304]
["bitfinex","ETHUSD",1762347477985,3.69982548,3347.7,3347.6,0.554304]
["bitfinex","ETHUSD",1762347478875,3.46652548,3347.7,3347.6,0.554304]
["bitfinex","ETHUSD",1762347479283,3.69982548,3347.7,3347.6,0.554304]
["bitfinex","ETHUSD",1762347479486,0.4794,3347.7,3347.6,0.554304]
["bitfinex","ETHUSD",1762347479681,3.46652548,3347.7,3347.6,0.554304]
["bitfinex","ETHUSD",1762347479902,3.69982548,3347.7,3347.6,0.554304]
["bitfinex","ETHUSD",1762347480210,0.7127,3347.7,3347.6,0.1488]
["bitfinex","ETHUSD",1762347480382,3.69982548,3347.7,3347.6,0.1488]
["bitfinex","ETHUSD",1762347482791,3.69902548,3347.7,3347.6,0.1488]
["bitfinex","ETHUSD",1762347485921,3.69902548,3347.7,3347.6,0.1498]
["bitfinex","ETHUSD",1762347489210,4.68604503,3347.7,3347.6,0.1498]
["bitfinex","ETHUSD",1762347489410,4.72338409,3347.7,3347.6,0.1498]
["bitfinex","ETHUSD",1762347489636,4.68604503,3347.7,3347.6,0.1498]
["bitfinex","ETHUSD",1762347492221,3.69902548,3347.7,3347.6,0.1498]
["bitfinex","ETHUSD",1762347493445,3.69902548,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762347494579,2.98748244,3347.3,3347.2,0.001]
["bitfinex","ETHUSD",1762347494938,3.69608244,3347.3,3347.2,0.001]
["bitfinex","ETHUSD",1762347496788,4.67804914,3347.3,3347.2,0.001]
["bitfinex","ETHUSD",1762347498837,2.98775022,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1762347499148,4.40106222,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1762347499351,4.88746222,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1762347499566,6.07191906,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1762347501461,5.92311906,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1762347501666,2.98891113,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1762347501872,3.20891113,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1762347502271,2.98694209,3348.0,3345.6,0.9576]
["bitfinex","ETHUSD",1762347502584,2.98873247,3345.9,3345.8,0.4843]
["bitfinex","ETHUSD",1762347502881,2.98887252,3345.8,3345.6,0.4733]
["bitfinex","ETHUSD",1762347503255,2.98887252,3345.8,3345.7,0.4843]
["bitfinex","ETHUSD",1762347503878,2.98891113,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1762347504342,2.98883349,3345.8,3345.6,0.4853]
["bitfinex","ETHUSD",1762347504775,0.4864,3346.3,3345.7,0.4843]
["bitfinex","ETHUSD",1762347505375,3.2294936,3345.8,3345.6,0.001]
["bitfinex","ETHUSD",1762347505584,2.98891113,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1762347505950,3.23201113,3345.7,3345.6,0.406504]
["bitfinex","ETHUSD",1762347506650,0.2423,3345.7,3345.6,0.406504]
["bitfinex","ETHUSD",1762347506850,3.17531394,3345.9,3345.6,0.406504]
["bitfinex","ETHUSD",1762347507052,2.98882388,3345.8,3345.6,0.406504]
["bitfinex","ETHUSD",1762347507251,2.9887957,3345.9,3345.6,0.406504]
["bitfinex","ETHUSD",1762347507472,2.9887957,3345.9,3345.8,0.4843]
["bitfinex","ETHUSD",1762347507684,2.98884649,3345.8,3345.6,0.406504]
["bitfinex","ETHUSD",1762347508709,2.98881616,3345.9,3345.6,0.406504]
["bitfinex","ETHUSD",1762347509007,2.98868331,3346.0,3345.6,0.406504]
["bitfinex","ETHUSD",1762347509323,2.98876009,3345.9,3345.6,0.406504]
["bitfinex","ETHUSD",1762347509502,2.98876009,3345.9,3345.6,0.878804]
["bitfinex","ETHUSD",1762347510761,2.98883261,3345.8,3345.6,0.406504]
["bitfinex","ETHUSD",1762347511205,2.98873492,3345.9,3345.6,0.406504]
["bitfinex","ETHUSD",1762347511410,2.98873492,3345.9,3345.8,0.1488]
["bitfinex","ETHUSD",1762347512211,2.98867917,3346.0,3345.8,0.1488]
["bitfinex","ETHUSD",1762347512413,0.4864,3346.2,3345.8,0.1488]
["bitfinex","ETHUSD",1762347512598,2.98857336,3346.1,3345.8,0.1488]
["bitfinex","ETHUSD",1762347512966,0.4864,3346.2,3345.8,0.1488]
["bitfinex","ETHUSD",1762347513185,2.98873247,3345.9,3345.8,0.1488]
["bitfinex","ETHUSD",1762347513418,2.98867896,3346.0,3345.8,0.1488]
["bitfinex","ETHUSD",1762347513633,0.4864,3346.2,3345.8,0.1488]
["bitfinex","ETHUSD",1762347513835,0.2406,3345.9,3345.8,0.1488]
["bitfinex","ETHUSD",1762347513986,3.22933247,3345.9,3345.8,0.1488]
["bitfinex","ETHUSD",1762347515110,0.2406,3345.9,3345.8,0.1488]
["bitfinex","ETHUSD",1762347515724,2.98847465,3346.2,3345.8,0.1488]
["bitfinex","ETHUSD",1762347515924,2.98862841,3346.1,3345.8,0.6363]
["bitfinex","ETHUSD",1762347516234,2.98827451,3346.5,3346.0,0.4875]
["bitfinex","ETHUSD",1762347516398,0.4741,3346.8,3346.3,0.1488]
["bitfinex","ETHUSD",1762347516598,2.98812181,3346.6,3346.3,0.1488]
["bitfinex","ETHUSD",1762347516998,2.98789823,3346.9,3346.5,0.4875]
["bitfinex","ETHUSD",1762347517209,0.4741,3347.0,3346.5,0.6363]
["bitfinex","ETHUSD",1762347517386,2.98790115,3346.9,3346.5,1.1139]
["bitfinex","ETHUSD",1762347517605,0.6581,3347.3,3346.6,0.405504]
["bitfinex","ETHUSD",1762347517838,2.98782871,3347.0,3346.8,0.6363]
["bitfinex","ETHUSD",1762347518686,2.98767663,3347.1,3346.8,0.6363]
["bitfinex","ETHUSD",1762347518890,0.8069,3347.3,3346.8,0.6363]
["bitfinex","ETHUSD",1762347519233,2.98776052,3347.0,3346.8,0.6363]
["bitfinex","ETHUSD",1762347519734,2.98783949,3346.9,3346.8,0.6363]
["bitfinex","ETHUSD",1762347520226,3.23813949,3346.9,3346.8,0.1488]
["bitfinex","ETHUSD",1762347520432,3.70933949,3346.9,3346.8,0.1488]
["bitfinex","ETHUSD",1762347520638,4.37904632,3346.9,3346.8,0.1488]
["bitfinex","ETHUSD",1762347520840,2.98834791,3346.4,3345.9,3.83818249]
["bitfinex","ETHUSD",1762347521000,2.98834791,3346.4,3346.3,0.1488]
["bitfinex","ETHUSD",1762347521401,3.71204791,3346.4,3346.3,0.1488]
["bitfinex","ETHUSD",1762347521600,3.23974791,3346.4,3346.3,0.1488]
["bitfinex","ETHUSD",1762347522139,3.70984791,3346.4,3346.3,0.1488]
["bitfinex","ETHUSD",1762347523350,4.37964894,3346.4,3346.3,0.1488]
["bitfinex","ETHUSD",1762347523935,1.54010103,3346.4,3345.9,0.1488]
["bitfinex","ETHUSD",1762347524108,2.98864315,3346.0,3345.9,0.1488]
["bitfinex","ETHUSD",1762347524297,3.69984315,3346.0,3345.9,0.1488]
["bitfinex","ETHUSD",1762347525521,3.47264315,3346.0,3345.9,0.1488]
["bitfinex","ETHUSD",1762347525731,0.484,3346.0,3345.9,0.1488]
["bitfinex","ETHUSD",1762347526035,3.137092,3346.4,3345.9,0.6181]
["bitfinex","ETHUSD",1762347526249,2.98849657,3346.2,3345.9,0.6181]
["bitfinex","ETHUSD",1762347526801,3.49804817,3346.4,3345.9,0.1488]
["bitfinex","ETHUSD",1762347526802,0.2388,3346.0,3345.9,0.1488]
["bitfinex","ETHUSD",1762347527044,3.22744315,3346.0,3345.9,0.1488]
["bitfinex","ETHUSD",1762347527419,3.69744315,3346.0,3345.9,0.1488]
["bitfinex","ETHUSD",1762347527624,4.36603716,3346.0,3345.9,0.1488]
["bitfinex","ETHUSD",1762347527830,3.69744315,3346.0,3345.9,0.1488]
["bitfinex","ETHUSD",1762347528249,0.2388,3346.0,3345.9,0.1488]
["bitfinex","ETHUSD",1762347528854,3.22744315,3346.0,3345.9,0.1488]
["bitfinex","ETHUSD",1762347529524,0.2388,3346.0,3345.9,0.1488]
["bitfinex","ETHUSD",1762347529750,0.1488,3346.4,3345.9,1.0709]
["bitfinex","ETHUSD",1762347529919,2.98843293,3346.3,3345.9,0.6181]
["bitfinex","ETHUSD",1762347530128,2.9884756,3346.2,3345.9,0.1488]
["bitfinex","ETHUSD",1762347530313,3.45990719,3346.3,3345.9,0.1488]
["bitfinex","ETHUSD",1762347530641,2.98840719,3346.3,3345.9,0.6016]
["bitfinex","ETHUSD",1762347531042,2.9882936,3346.4,3346.2,0.4693]
["bitfinex","ETHUSD",1762347531639,2.98820114,3346.5,3346.2,0.4693]
["bitfinex","ETHUSD",1762347531874,0.1488,3346.7,3346.2,0.4693]
["bitfinex","ETHUSD",1762347531875,3.18416303,3347.8,3346.6,0.4693]
["bitfinex","ETHUSD",1762347532008,0.1971,3347.8,3346.7,0.4693]
["bitfinex","ETHUSD",1762347532213,2.98767193,3347.1,3346.7,0.4693]
["bitfinex","ETHUSD",1762347532413,2.98760911,3347.2,3346.6,0.405504]
["bitfinex","ETHUSD",1762347532724,2.9875717,3347.2,3346.6,0.405504]
["bitfinex","ETHUSD",1762347533045,2.98771614,3347.1,3346.5,0.405504]
["bitfinex","ETHUSD",1762347533251,2.98771614,3347.1,3346.5,0.858304]
["bitfinex","ETHUSD",1762347533555,2.98784422,3346.9,3346.5,0.405504]
["bitfinex","ETHUSD",1762347533940,2.98778267,3347.0,3346.5,0.405504]
["bitfinex","ETHUSD",1762347534148,2.98778267,3347.0,3346.5,0.858304]
["bitfinex","ETHUSD",1762347534455,1.259712,3347.9,3347.0,0.405504]
["bitfinex","ETHUSD",1762347534456,0.4723,3347.7,3347.0,0.405504]
["bitfinex","ETHUSD",1762347534753,0.484,3347.1,3346.8,0.405504]
["bitfinex","ETHUSD",1762347535328,0.484,3347.1,3346.7,3.39349961]
["bitfinex","ETHUSD",1762347535666,2.98751159,3347.3,3347.0,0.4693]
["bitfinex","ETHUSD",1762347535872,2.98751159,3347.3,3346.9,0.405504]
["bitfinex","ETHUSD",1762347536068,2.98751159,3347.3,3346.7,2.98799561]
["bitfinex","ETHUSD",1762347536272,2.98751159,3347.3,3346.8,0.405504]
["bitfinex","ETHUSD",1762347537053,0.2104,3347.6,3347.2,0.4693]
["bitfinex","ETHUSD",1762347537275,1.929112,3347.8,3346.9,0.405504]
["bitfinex","ETHUSD",1762347537580,2.98738852,3347.5,3346.9,3.3933371]
["bitfinex","ETHUSD",1762347537889,3.45942548,3347.7,3346.9,3.3933371]
["bitfinex","ETHUSD",1762347537890,3.45943483,3347.7,3346.9,0.405504]
["bitfinex","ETHUSD",1762347538051,2.98740739,3347.4,3346.9,0.405504]
["bitfinex","ETHUSD",1762347538751,0.002,3347.3,3346.9,0.405504]
["bitfinex","ETHUSD",1762347538982,0.002,3347.3,3346.9,0.858304]
["bitfinex","ETHUSD",1762347539576,0.002,3347.3,3347.2,0.4693]
["bitfinex","ETHUSD",1762347539950,0.224,3347.3,3346.9,0.405504]
["bitfinex","ETHUSD",1762347540152,3.68128743,3347.3,3346.9,0.405504]
["bitfinex","ETHUSD",1762347540362,0.6938,3347.3,3346.9,0.405504]
["bitfinex","ETHUSD",1762347540690,0.224,3347.3,3346.9,0.858304]
["bitfinex","ETHUSD",1762347540989,0.002,3347.3,3347.0,2.98772314]
["bitfinex","ETHUSD",1762347541201,0.002,3347.3,3347.2,4.0604757]
["bitfinex","ETHUSD",1762347541358,0.002,3347.3,3347.2,5.3201877]
["bitfinex","ETHUSD",1762347541676,0.002,3347.3,3347.2,2.785416]
["bitfinex","ETHUSD",1762347541862,0.002,3347.3,3347.2,5.9217877]
["bitfinex","ETHUSD",1762347542060,0.002,3347.3,3347.2,7.2435219]
["bitfinex","ETHUSD",1762347542450,0.002,3347.3,3347.2,4.2559502]
["bitfinex","ETHUSD",1762347542764,0.002,3347.3,3347.2,7.2435219]
["bitfinex","ETHUSD",1762347542966,0.002,3347.3,3347.2,4.2559502]
["bitfinex","ETHUSD",1762347543191,0.002,3347.3,3347.2,7.2435219]
["bitfinex","ETHUSD",1762347546406,0.002,3347.3,3347.2,5.7236877]
["bitfinex","ETHUSD",1762347546570,0.002,3347.3,3347.2,9.56187019]
["bitfinex","ETHUSD",1762347553302,0.002,3347.3,3347.2,9.85357332]
["bitfinex","ETHUSD",1762347553524,0.002,3347.3,3347.2,9.41307019]
["bitfinex","ETHUSD",1762347554234,0.0012,3347.3,3347.2,9.41307019]
["bitfinex","ETHUSD",1762347554474,0.0012,3347.3,3347.2,11.31095205]
["bitfinex","ETHUSD",1762347557436,0.0012,3347.3,3347.2,18.13145518]
["bitfinex","ETHUSD",1762347558663,0.0012,3347.3,3347.2,18.56265705]
["bitfinex","ETHUSD",1762347559069,0.0012,3348.5,3347.2,18.56265705]
["bitfinex","ETHUSD",1762347559070,0.6,3350.2,3349.2,2.98578765]
["bitfinex","ETHUSD",1762347559270,0.4829,3349.8,3349.2,4.65100365]
["bitfinex","ETHUSD",1762347559570,0.4829,3349.8,3349.2,3.39129165]
["bitfinex","ETHUSD",1762347561267,0.4829,3349.8,3349.2,3.87809165]
["bitfinex","ETHUSD",1762347561657,0.4829,3349.8,3349.2,3.39129165]
["bitfinex","ETHUSD",1762347562665,0.4829,3349.8,3349.0,0.405504]
["bitfinex","ETHUSD",1762347562868,0.4829,3349.8,3349.2,0.405504]
["bitfinex","ETHUSD",1762347563068,1.3076,3349.3,3349.2,0.405504]
["bitfinex","ETHUSD",1762347563371,0.81533157,3349.3,3349.2,0.554304]
["bitfinex","ETHUSD",1762347563572,1.29573157,3349.3,3349.2,0.1488]
["bitfinex","ETHUSD",1762347563935,5.008109,3349.3,3349.2,0.1488]
["bitfinex","ETHUSD",1762347565370,2.98592473,3349.1,3349.0,0.1488]
["bitfinex","ETHUSD",1762347565772,3.88402473,3349.1,3349.0,0.1488]
["bitfinex","ETHUSD",1762347566341,0.8981,3349.1,3349.0,0.1488]
["bitfinex","ETHUSD",1762347566980,0.58813157,3349.3,3349.0,0.6356]
["bitfinex","ETHUSD",1762347567174,0.58813157,3349.3,3349.0,3.62154923]
["bitfinex","ETHUSD",1762347567350,0.58813157,3349.3,3349.2,0.1488]
["bitfinex","ETHUSD",1762347567876,1.04653157,3349.3,3349.2,0.1488]
["bitfinex","ETHUSD",1762347568072,0.58813157,3349.3,3349.2,1.041104]
["bitfinex","ETHUSD",1762347568578,0.58813157,3349.3,3349.2,4.02689165]
["bitfinex","ETHUSD",1762347569778,0.58813157,3349.3,3349.2,4.50429165]
["bitfinex","ETHUSD",1762347570545,0.58813157,3349.3,3349.2,1.518504]
["bitfinex","ETHUSD",1762347570747,0.58813157,3349.3,3349.2,4.50429165]
["bitfinex","ETHUSD",1762347570947,0.58813157,3349.3,3349.2,4.02689165]
["bitfinex","ETHUSD",1762347572180,0.58813157,3349.3,3349.2,4.50429165]
["bitfinex","ETHUSD",1762347573159,0.58813157,3349.3,3349.2,0.554304]
["bitfinex","ETHUSD",1762347573900,0.58813157,3349.3,3349.2,3.54009165]
["bitfinex","ETHUSD",1762347574504,0.58813157,3349.3,3349.2,0.554304]
["bitfinex","ETHUSD",1762347574696,0.84273157,3349.3,3349.2,0.554304]
["bitfinex","ETHUSD",1762347575827,4.29743007,3349.3,3348.9,0.405504]
["bitfinex","ETHUSD",1762347575963,0.4733,3349.0,3348.9,0.405504]
["bitfinex","ETHUSD",1762347576666,0.7374,3349.0,3348.9,0.405504]
["bitfinex","ETHUSD",1762347576862,0.7374,3349.0,3348.6,0.001]
["bitfinex","ETHUSD",1762347577059,0.59013157,3349.3,3348.9,0.4892]
["bitfinex","ETHUSD",1762347577259,0.59013157,3349.3,3349.2,4.07759165]
["bitfinex","ETHUSD",1762347577478,0.59013157,3349.3,3349.2,6.52870821]
["bitfinex","ETHUSD",1762347577703,0.59013157,3349.3,3349.2,6.51383833]
["bitfinex","ETHUSD",1762347577903,0.58933157,3349.3,3349.2,6.51383833]
["bitfinex","ETHUSD",1762347583832,0.58933157,3349.3,3349.2,3.52035068]
["bitfinex","ETHUSD",1762347584032,0.58933157,3349.3,3349.2,4.58832633]
["bitfinex","ETHUSD",1762347584729,0.58933157,3349.3,3349.2,5.04932633]
["bitfinex","ETHUSD",1762347586034,0.58933157,3349.3,3349.2,6.45783833]
["bitfinex","ETHUSD",1762347589147,0.58933157,3349.3,3349.2,5.99683833]
["bitfinex","ETHUSD",1762347589511,0.58933157,3349.3,3349.2,6.45783833]
["bitfinex","ETHUSD",1762347591840,0.58933157,3349.3,3349.2,5.99683833]
["bitfinex","ETHUSD",1762347594219,0.58933157,3349.3,3349.2,9.68622082]
["bitfinex","ETHUSD",1762347594450,0.58933157,3349.3,3349.2,15.50172716]
["bitfinex","ETHUSD",1762347594616,0.58933157,3349.3,3349.2,15.04072716]
["bitfinex","ETHUSD",1762347595023,0.58933157,3349.3,3349.2,15.50172716]
["bitfinex","ETHUSD",1762347595225,0.58933157,3349.3,3349.2,15.04072716]
["bitfinex","ETHUSD",1762347596163,0.58933157,3349.3,3349.2,14.55152716]
["bitfinex","ETHUSD",1762347596477,0.58933157,3349.3,3349.2,9.69042082]
["bitfinex","ETHUSD",1762347596980,0.002,3349.3,3349.2,9.69042082]
["bitfinex","ETHUSD",1762347597190,0.002,3349.3,3349.2,10.15142082]
["bitfinex","ETHUSD",1762347597483,0.002,3349.3,3349.2,9.69042082]
["bitfinex","ETHUSD",1762347597975,0.002,3349.3,3349.2,10.15142082]
["bitfinex","ETHUSD",1762347598366,0.002,3349.3,3349.2,6.31323833]
["bitfinex","ETHUSD",1762347600320,0.002,3349.3,3348.6,3.83918249]
["bitfinex","ETHUSD",1762347600321,0.2479,3349.3,3348.6,3.83918249]
["bitfinex","ETHUSD",1762347600466,0.0048,3349.2,3348.6,0.001]
["bitfinex","ETHUSD",1762347600664,0.4275,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762347601074,0.002,3349.3,3348.6,0.001]
["bitfinex","ETHUSD",1762347601389,0.2521,3348.7,3348.6,2.98724925]
["bitfinex","ETHUSD",1762347601593,0.2513,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762347601867,3.72083346,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762347602493,0.7346,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762347602664,3.72083346,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762347602869,1.95914782,3348.7,3348.2,0.001]
["bitfinex","ETHUSD",1762347603206,0.0048,3348.3,3348.2,0.001]
["bitfinex","ETHUSD",1762347603414,2.9913902,3348.3,3348.2,0.001]
["bitfinex","ETHUSD",1762347603580,3.4769902,3348.3,3348.2,0.001]
["bitfinex","ETHUSD",1762347603763,0.4904,3348.3,3348.2,0.001]
["bitfinex","ETHUSD",1762347603964,2.98685782,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1762347604224,0.2457,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1762347604368,0.7313,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1762347604570,0.4799,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1762347604813,0.4799,3348.0,3347.9,2.98794704]
["bitfinex","ETHUSD",1762347605166,23.7243552,3406.3,3348.0,0.405504]
["bitfinex","ETHUSD",1762347605167,0.1488,3348.7,3348.0,0.405504]
["bitfinex","ETHUSD",1762347605486,0.002,3349.3,3348.4,0.1488]
["bitfinex","ETHUSD",1762347605487,0.8184,3348.9,3348.4,0.1488]
["bitfinex","ETHUSD",1762347605687,2.98615334,3348.8,3348.4,0.1488]
["bitfinex","ETHUSD",1762347606003,0.2505,3348.5,3348.4,0.1488]
["bitfinex","ETHUSD",1762347606205,3.23691182,3348.5,3348.4,0.1488]
["bitfinex","ETHUSD",1762347606366,1.40444786,3348.5,3348.4,0.1488]
["bitfinex","ETHUSD",1762347606566,0.7338,3348.5,3348.4,0.1488]
["bitfinex","ETHUSD",1762347607001,3.72026822,3348.5,3348.1,0.1488]
["bitfinex","ETHUSD",1762347607210,0.2505,3348.2,3348.1,0.1488]
["bitfinex","ETHUSD",1762347607734,0.6696,3348.9,3348.1,0.1488]
["bitfinex","ETHUSD",1762347607870,0.8184,3348.9,3348.3,2.98655618]
["bitfinex","ETHUSD",1762347608068,0.6696,3348.9,3348.2,0.405504]
["bitfinex","ETHUSD",1762347608410,0.6696,3348.9,3348.7,2.98623111]
["bitfinex","ETHUSD",1762347608411,0.184,3348.9,3348.7,2.98623111]
["bitfinex","ETHUSD",1762347608568,0.6344,3349.2,3348.6,3.13509208]
["bitfinex","ETHUSD",1762347608965,0.4856,3349.1,3348.6,3.13509944]
["bitfinex","ETHUSD",1762347609703,0.4345,3348.7,3348.6,0.1488]
["bitfinex","ETHUSD",1762347609867,0.9178,3348.7,3348.6,0.1488]
["bitfinex","ETHUSD",1762347610073,1.30818575,3348.7,3348.6,0.1488]
["bitfinex","ETHUSD",1762347610514,4.29441921,3348.7,3348.6,0.1488]
["bitfinex","ETHUSD",1762347610678,4.29441921,3348.7,3348.3,0.1488]
["bitfinex","ETHUSD",1762347610679,2.98642088,3348.5,3348.3,0.1488]
["bitfinex","ETHUSD",1762347610886,2.93642088,3348.5,3348.3,0.1488]
["bitfinex","ETHUSD",1762347611170,0.7382,3348.4,3348.3,0.1488]
["bitfinex","ETHUSD",1762347611586,0.7382,3348.4,3348.1,0.1498]
["bitfinex","ETHUSD",1762347611914,0.0024,3348.2,3348.1,0.1498]
["bitfinex","ETHUSD",1762347612215,0.002,3348.4,3348.3,0.1488]
["bitfinex","ETHUSD",1762347612577,0.2626,3348.4,3348.3,3.1353902]
["bitfinex","ETHUSD",1762347612808,0.2626,3348.4,3348.3,0.1488]
["bitfinex","ETHUSD",1762347613184,0.002,3348.4,3348.3,3.1353902]
["bitfinex","ETHUSD",1762347613386,0.7382,3348.4,3348.3,0.63207394]
["bitfinex","ETHUSD",1762347613588,0.7382,3348.4,3348.2,2.98660995]
["bitfinex","ETHUSD",1762347613792,0.002,3348.4,3348.1,0.001]
["bitfinex","ETHUSD",1762347614118,0.2606,3348.2,3348.1,0.001]
["bitfinex","ETHUSD",1762347614317,0.002,3348.4,3348.3,2.9865902]
["bitfinex","ETHUSD",1762347615197,0.2626,3348.4,3348.2,3.39215114]
["bitfinex","ETHUSD",1762347615399,0.2626,3348.4,3348.1,0.001]
["bitfinex","ETHUSD",1762347615400,0.002,3348.4,3348.3,2.9865902]
["bitfinex","ETHUSD",1762347615801,0.4983,3348.4,3348.3,2.9865902]
["bitfinex","ETHUSD",1762347616001,0.7382,3348.4,3348.3,2.9865902]
["bitfinex","ETHUSD",1762347616240,0.002,3348.4,3348.3,3.3920942]
["bitfinex","ETHUSD",1762347616437,0.4958,3348.4,3348.3,3.3920942]
["bitfinex","ETHUSD",1762347617430,0.002,3348.4,3348.3,4.99266836]
["bitfinex","ETHUSD",1762347618136,0.002,3348.4,3348.3,4.50626836]
["bitfinex","ETHUSD",1762347619101,0.002,3348.4,3348.3,8.34445085]
["bitfinex","ETHUSD",1762347619606,0.002,3348.4,3348.3,8.83085085]
["bitfinex","ETHUSD",1762347620002,0.002,3348.4,3348.3,7.08516036]
["bitfinex","ETHUSD",1762347620206,0.002,3348.4,3348.3,5.76598036]
["bitfinex","ETHUSD",1762347620403,0.265,3348.4,3348.3,4.6518062]
["bitfinex","ETHUSD",1762347620713,0.002,3348.4,3348.3,5.1265062]
["bitfinex","ETHUSD",1762347620915,0.002,3348.4,3348.3,5.6129062]
["bitfinex","ETHUSD",1762347623340,0.002,3348.4,3348.3,5.7617062]
["bitfinex","ETHUSD",1762347623530,0.002,3348.4,3348.3,5.2753062]
["bitfinex","ETHUSD",1762347623725,0.002,3348.4,3348.3,6.46868353]
["bitfinex","ETHUSD",1762347623937,0.002,3348.4,3348.3,6.95508353]
["bitfinex","ETHUSD",1762347625164,0.002,3348.4,3348.3,10.30686602]
["bitfinex","ETHUSD",1762347625312,0.2642,3348.4,3348.3,9.83216602]
["bitfinex","ETHUSD",1762347625629,0.2642,3348.4,3348.3,9.42666202]
["bitfinex","ETHUSD",1762347625827,0.2642,3348.4,3348.3,9.83216602]
["bitfinex","ETHUSD",1762347626027,0.0012,3348.4,3348.3,9.83216602]
["bitfinex","ETHUSD",1762347626942,0.0012,3348.4,3348.3,8.57245402]
["bitfinex","ETHUSD",1762347627532,0.2663,3348.4,3348.3,8.57245402]
["bitfinex","ETHUSD",1762347628046,0.7376,3348.4,3348.3,7.37907669]
["bitfinex","ETHUSD",1762347629031,0.2663,3348.4,3348.3,7.37907669]
["bitfinex","ETHUSD",1762347629954,0.0012,3348.4,3348.3,7.85377669]
["bitfinex","ETHUSD",1762347630255,0.0012,3348.4,3348.3,8.34017669]
["bitfinex","ETHUSD",1762347631822,0.0012,3348.4,3348.3,7.85377669]
["bitfinex","ETHUSD",1762347632073,0.0012,3348.4,3348.3,8.6299302]
["bitfinex","ETHUSD",1762347633331,0.0012,3348.4,3348.3,9.1163302]
["bitfinex","ETHUSD",1762347633533,0.0012,3348.4,3348.3,10.3760422]
["bitfinex","ETHUSD",1762347636531,0.0012,3348.4,3348.3,10.3651422]
["bitfinex","ETHUSD",1762347638673,0.0012,3348.4,3348.3,10.78609407]
["bitfinex","ETHUSD",1762347638827,0.0012,3348.4,3348.3,11.1979222]
["bitfinex","ETHUSD",1762347639537,1e-08,3348.8,3348.7,3.84653746]
["bitfinex","ETHUSD",1762347639740,1e-08,3348.8,3348.7,6.34498506]
["bitfinex","ETHUSD",1762347639945,1e-08,3348.8,3348.7,6.96928506]
["bitfinex","ETHUSD",1762347643067,1e-08,3348.8,3348.7,7.80206506]
["bitfinex","ETHUSD",1762347643563,0.002,3349.3,3349.2,4.05399165]
["bitfinex","ETHUSD",1762347643564,1e-08,3349.3,3349.2,4.05399165]
["bitfinex","ETHUSD",1762347643867,1e-08,3349.3,3349.2,6.01769083]
["bitfinex","ETHUSD",1762347644065,1e-08,3349.3,3349.2,6.47189083]
["bitfinex","ETHUSD",1762347645546,1e-08,3349.3,3349.2,17.10190145]
["bitfinex","ETHUSD",1762347646395,1e-08,3349.3,3349.2,17.52285332]
["bitfinex","ETHUSD",1762347646681,1e-08,3349.3,3349.2,17.10190145]
["bitfinex","ETHUSD",1762347646883,1e-08,3349.3,3349.2,17.52285332]
["bitfinex","ETHUSD",1762347647264,0.1606,3350.9,3350.8,3.38986594]
["bitfinex","ETHUSD",1762347647792,0.8978,3350.9,3350.8,3.38986594]
["bitfinex","ETHUSD",1762347648093,0.8978,3350.9,3350.8,0.405504]
["bitfinex","ETHUSD",1762347648262,0.8978,3350.9,3350.8,3.38986594]
["bitfinex","ETHUSD",1762347649292,0.897,3350.9,3350.8,3.38986594]
["bitfinex","ETHUSD",1762347649683,0.4165,3350.9,3350.8,3.38986594]
["bitfinex","ETHUSD",1762347650004,0.897,3350.9,3350.8,3.38986594]
["bitfinex","ETHUSD",1762347650305,0.899,3350.9,3350.8,3.38986594]
["bitfinex","ETHUSD",1762347651748,0.4185,3350.9,3350.8,3.38986594]
["bitfinex","ETHUSD",1762347651953,0.899,3350.9,3350.8,3.38986594]
["bitfinex","ETHUSD",1762347652927,0.89750673,3350.9,3350.8,3.38986594]
["bitfinex","ETHUSD",1762347653502,0.89750673,3350.9,3350.8,3.53866594]
["bitfinex","ETHUSD",1762347656608,0.41700673,3350.9,3350.8,3.53866594]
["bitfinex","ETHUSD",1762347656828,0.89750673,3350.9,3350.8,0.554304]
["bitfinex","ETHUSD",1762347657243,0.002,3351.3,3351.2,3.38950972]
["bitfinex","ETHUSD",1762347657447,0.002,3351.3,3351.2,4.95223785]
["bitfinex","ETHUSD",1762347657741,0.2565,3351.3,3351.2,0.405504]
["bitfinex","ETHUSD",1762347657908,0.2565,3351.3,3351.2,1.665216]
["bitfinex","ETHUSD",1762347658093,0.737,3351.3,3351.2,3.38950972]
["bitfinex","ETHUSD",1762347658629,0.737,3351.3,3351.2,0.405504]
["bitfinex","ETHUSD",1762347659433,0.737,3351.3,3350.8,2.98433589]
["bitfinex","ETHUSD",1762347659434,0.737,3351.3,3350.6,2.98447593]
["bitfinex","ETHUSD",1762347659630,0.4876,3351.2,3350.6,2.98447593]
["bitfinex","ETHUSD",1762347659802,0.4876,3351.2,3350.0,3.43923288]
["bitfinex","ETHUSD",1762347659803,0.4828,3351.2,3350.8,0.405504]
["bitfinex","ETHUSD",1762347660206,0.2545,3350.9,3350.7,3.3898876]
["bitfinex","ETHUSD",1762347660404,0.0025,3350.8,3350.7,0.405504]
["bitfinex","ETHUSD",1762347660611,0.0025,3350.8,3350.7,3.38995501]
["bitfinex","ETHUSD",1762347661333,0.4853,3350.8,3350.3,0.405504]
["bitfinex","ETHUSD",1762347661534,0.252,3350.6,3350.3,3.39030778]
["bitfinex","ETHUSD",1762347661734,0.005,3350.4,3350.1,2.98490889]
["bitfinex","ETHUSD",1762347662029,3.46725439,3350.7,3350.2,1.259712]
["bitfinex","ETHUSD",1762347662232,0.4828,3350.8,3350.4,2.98470417]
["bitfinex","ETHUSD",1762347662614,0.2545,3350.5,3349.5,0.44582813]
["bitfinex","ETHUSD",1762347662832,3.46722377,3350.8,3349.6,0.74598712]
["bitfinex","ETHUSD",1762347662833,0.0025,3350.3,3349.6,0.74598712]
["bitfinex","ETHUSD",1762347663132,0.0025,3350.3,3349.9,1.259712]
["bitfinex","ETHUSD",1762347663333,0.4828,3350.2,3349.9,1.259712]
["bitfinex","ETHUSD",1762347663540,0.252,3350.0,3349.2,0.89428718]
["bitfinex","ETHUSD",1762347663825,0.005,3349.9,3349.0,0.1903]
["bitfinex","ETHUSD",1762347664026,0.1971,3349.9,3349.8,2.98525285]
["bitfinex","ETHUSD",1762347664335,0.1971,3349.9,3349.8,0.405504]
["bitfinex","ETHUSD",1762347664635,0.6799,3349.9,3349.7,2.98532031]
["bitfinex","ETHUSD",1762347664850,0.2495,3349.8,3349.7,0.405504]
["bitfinex","ETHUSD",1762347664994,0.7323,3349.8,3349.7,3.39084597]
["bitfinex","ETHUSD",1762347665438,0.7323,3349.8,3349.7,0.405504]
["bitfinex","ETHUSD",1762347667212,0.7323,3349.8,3349.7,0.554304]
["bitfinex","ETHUSD",1762347668649,3.71755285,3349.8,3349.7,0.1488]
["bitfinex","ETHUSD",1762347668805,2.98534197,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762347669012,3.46814197,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762347669207,3.72264197,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762347669402,1.48127459,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762347669607,4.46661656,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762347671315,4.50393333,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762347671633,4.46661656,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762347672950,4.46581656,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762347677375,3.72184197,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762347684687,0.2545,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762347685002,3.71874197,3349.7,3349.6,0.1498]
["bitfinex","ETHUSD",1762347685297,0.2545,3349.7,3349.6,0.1498]
["bitfinex","ETHUSD",1762347685674,0.7334,3349.7,3349.6,0.1498]
["bitfinex","ETHUSD",1762347686194,2.98504361,3350.1,3349.6,0.6485]
["bitfinex","ETHUSD",1762347686708,3.46754361,3350.1,3349.8,0.1488]
["bitfinex","ETHUSD",1762347687292,0.2551,3349.9,3349.8,0.1488]
["bitfinex","ETHUSD",1762347688666,3.72276373,3349.9,3349.8,0.1488]
["bitfinex","ETHUSD",1762347688865,4.41256553,3349.9,3349.6,0.001]
["bitfinex","ETHUSD",1762347689093,0.2581,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762347689300,0.7383,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762347689668,3.72364197,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762347690111,0.7383,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762347690737,3.13587087,3350.1,3349.6,0.905204]
["bitfinex","ETHUSD",1762347690738,0.002,3350.1,3349.6,0.905204]
["bitfinex","ETHUSD",1762347690937,3.46948927,3350.1,3349.6,1.48900307]
["bitfinex","ETHUSD",1762347691126,0.4845,3350.1,3349.9,0.1488]
["bitfinex","ETHUSD",1762347691323,0.002,3350.1,3349.9,2.98516229]
["bitfinex","ETHUSD",1762347691527,0.002,3350.1,3350.0,1.66891867]
["bitfinex","ETHUSD",1762347691756,0.002,3350.1,3350.0,1.17021867]
["bitfinex","ETHUSD",1762347692056,0.2601,3350.1,3350.0,1.17021867]
["bitfinex","ETHUSD",1762347692677,0.002,3350.1,3350.0,1.17021867]
["bitfinex","ETHUSD",1762347693161,0.002,3350.1,3350.0,0.1488]
["bitfinex","ETHUSD",1762347695182,0.002,3350.1,3350.0,0.6378]
["bitfinex","ETHUSD",1762347695406,3.72528552,3350.1,3350.0,0.1488]
["bitfinex","ETHUSD",1762347695693,4.24505397,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762347695858,2.99014197,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762347696461,3.47154197,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762347696783,3.47074197,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762347697472,0.4854,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762347697863,0.004,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762347698583,3.47074197,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762347698786,1.77682499,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762347698997,5.3588478,3350.1,3349.7,3.39079552]
["bitfinex","ETHUSD",1762347698998,0.002,3350.1,3349.7,3.39079552]
["bitfinex","ETHUSD",1762347699148,0.002,3350.1,3349.9,0.405504]
["bitfinex","ETHUSD",1762347699480,0.002,3350.1,3350.0,0.894504]
["bitfinex","ETHUSD",1762347699692,0.002,3350.1,3350.0,3.87957862]
["bitfinex","ETHUSD",1762347700167,0.002,3350.1,3350.0,5.109052]
["bitfinex","ETHUSD",1762347700373,0.002,3350.1,3350.0,5.09419994]
["bitfinex","ETHUSD",1762347701272,0.002,3350.1,3350.0,6.35391194]
["bitfinex","ETHUSD",1762347705796,0.002,3350.1,3350.0,6.50271194]
["bitfinex","ETHUSD",1762347706690,0.002,3350.9,3350.8,3.38986594]
["bitfinex","ETHUSD",1762347706989,0.002,3350.9,3350.8,5.67196453]
["bitfinex","ETHUSD",1762347707162,0.002,3350.9,3350.8,6.30156453]
["bitfinex","ETHUSD",1762347714001,0.002,3350.9,3350.8,16.51974702]
["bitfinex","ETHUSD",1762347714385,0.002,3350.9,3350.8,16.03894702]
["bitfinex","ETHUSD",1762347714589,0.002,3350.9,3350.8,16.51974702]
["bitfinex","ETHUSD",1762347715096,0.002,3350.9,3350.8,14.18753102]
["bitfinex","ETHUSD",1762347715265,0.002,3350.9,3350.8,15.85274702]
["bitfinex","ETHUSD",1762347715465,0.002,3350.9,3350.8,15.44724302]
["bitfinex","ETHUSD",1762347715694,0.2635,3350.9,3350.8,14.95004302]
["bitfinex","ETHUSD",1762347715896,0.2635,3350.9,3350.8,15.35554702]
["bitfinex","ETHUSD",1762347716888,0.002,3350.9,3350.8,15.35554702]
["bitfinex","ETHUSD",1762347717084,0.002,3350.9,3350.8,15.85274702]
["bitfinex","ETHUSD",1762347717391,0.002,3350.9,3350.8,16.33354702]
["bitfinex","ETHUSD",1762347717721,0.002,3350.9,3350.8,15.85274702]
["bitfinex","ETHUSD",1762347718425,0.002,3350.9,3350.8,16.33354702]
["bitfinex","ETHUSD",1762347718610,0.002,3350.9,3350.8,9.95354702]
["bitfinex","ETHUSD",1762347719010,0.002,3350.9,3350.8,16.33354702]
["bitfinex","ETHUSD",1762347719932,0.002,3350.9,3350.8,9.95354702]
["bitfinex","ETHUSD",1762347720511,0.19130001,3352.6,3352.1,0.405504]
["bitfinex","ETHUSD",1762347720714,0.4701,3352.5,3351.8,0.405504]
["bitfinex","ETHUSD",1762347720928,3.45297581,3352.5,3351.3,2.98389148]
["bitfinex","ETHUSD",1762347721135,3.45297581,3352.5,3351.0,3.83818249]
["bitfinex","ETHUSD",1762347721136,0.1819,3351.6,3351.4,2.98382408]
["bitfinex","ETHUSD",1762347721294,0.2607,3351.5,3351.4,4.24353608]
["bitfinex","ETHUSD",1762347721635,0.2607,3351.5,3351.0,0.405504]
["bitfinex","ETHUSD",1762347721795,0.0047,3351.3,3350.9,0.405504]
["bitfinex","ETHUSD",1762347721989,0.0047,3351.3,3351.1,0.405504]
["bitfinex","ETHUSD",1762347722228,0.0047,3351.3,3351.2,2.98400572]
["bitfinex","ETHUSD",1762347722392,0.2664,3351.5,3351.3,0.405504]
["bitfinex","ETHUSD",1762347722924,0.4623,3351.4,3351.0,2.98412572]
["bitfinex","ETHUSD",1762347723347,0.4701,3351.3,3351.2,0.405504]
["bitfinex","ETHUSD",1762347723509,0.4701,3351.3,3351.0,2.98414412]
["bitfinex","ETHUSD",1762347723510,1.09436762,3351.3,3350.2,4.31898249]
["bitfinex","ETHUSD",1762347723717,1.09436762,3351.3,3349.6,0.001]
["bitfinex","ETHUSD",1762347723718,0.2581,3350.2,3349.6,0.001]
["bitfinex","ETHUSD",1762347724025,0.2581,3350.2,3349.7,2.98534197]
["bitfinex","ETHUSD",1762347724026,0.0052,3350.0,3349.7,2.98534197]
["bitfinex","ETHUSD",1762347724527,0.2607,3349.8,3349.6,0.001]
["bitfinex","ETHUSD",1762347724708,0.2607,3349.8,3349.7,2.98534197]
["bitfinex","ETHUSD",1762347725114,0.185,3350.2,3349.7,2.98534197]
["bitfinex","ETHUSD",1762347725304,5.08314499,3353.2,3349.6,0.001]
["bitfinex","ETHUSD",1762347725305,0.185,3350.5,3349.6,0.001]
["bitfinex","ETHUSD",1762347725623,2.98481507,3350.3,3349.7,4.24505185]
["bitfinex","ETHUSD",1762347725827,0.185,3350.5,3349.9,0.405504]
["bitfinex","ETHUSD",1762347726150,0.185,3350.5,3349.8,3.40983413]
["bitfinex","ETHUSD",1762347726151,0.185,3350.5,3350.1,0.405504]
["bitfinex","ETHUSD",1762347726511,0.4143,3350.2,3350.1,2.98498552]
["bitfinex","ETHUSD",1762347726733,0.185,3350.5,3350.2,0.405504]
["bitfinex","ETHUSD",1762347726734,0.6551,3350.5,3350.2,0.405504]
["bitfinex","ETHUSD",1762347726899,0.6551,3350.5,3350.1,0.405504]
["bitfinex","ETHUSD",1762347727092,0.6551,3350.5,3350.0,2.98501395]
["bitfinex","ETHUSD",1762347727093,0.6551,3350.5,3350.2,3.39039061]
["bitfinex","ETHUSD",1762347727292,2.9837742,3351.5,3350.2,3.39039061]
["bitfinex","ETHUSD",1762347727293,0.185,3350.7,3350.2,3.39039061]
["bitfinex","ETHUSD",1762347727893,0.185,3350.7,3350.4,0.405504]
["bitfinex","ETHUSD",1762347728095,0.6551,3350.9,3350.6,0.405504]
["bitfinex","ETHUSD",1762347728294,0.1819,3351.6,3350.8,0.405504]
["bitfinex","ETHUSD",1762347728295,0.4701,3351.3,3350.8,0.405504]
["bitfinex","ETHUSD",1762347728700,0.1617,3350.9,3350.8,0.405504]
["bitfinex","ETHUSD",1762347728900,0.3465,3350.9,3350.3,3.39022641]
["bitfinex","ETHUSD",1762347729204,0.0018,3350.8,3350.5,0.405504]
["bitfinex","ETHUSD",1762347729418,0.0018,3350.8,3350.7,3.38995501]
["bitfinex","ETHUSD",1762347730427,0.0018,3350.8,3350.7,3.53875501]
["bitfinex","ETHUSD",1762347730931,0.4701,3351.2,3350.8,3.3898519]
["bitfinex","ETHUSD",1762347731097,0.4562,3351.4,3350.8,3.38982691]
["bitfinex","ETHUSD",1762347731312,4.11548905,3351.4,3351.1,0.1488]
["bitfinex","ETHUSD",1762347731506,4.11548905,3351.4,3350.8,3.38982691]
["bitfinex","ETHUSD",1762347731507,1.1316309,3351.4,3350.8,4.24368649]
["bitfinex","ETHUSD",1762347731824,0.4562,3351.4,3351.3,0.1488]
["bitfinex","ETHUSD",1762347732217,0.6327,3351.4,3351.3,0.1488]
["bitfinex","ETHUSD",1762347732438,0.6347,3351.4,3351.3,0.1488]
["bitfinex","ETHUSD",1762347733712,0.6347,3351.4,3351.1,3.38959431]
["bitfinex","ETHUSD",1762347733920,0.1785,3351.4,3351.2,2.98399325]
["bitfinex","ETHUSD",1762347734250,0.1785,3351.4,3351.2,0.405504]
["bitfinex","ETHUSD",1762347734453,0.0045,3351.3,3351.2,0.405504]
["bitfinex","ETHUSD",1762347734967,0.0045,3351.3,3351.0,2.9841637]
["bitfinex","ETHUSD",1762347734968,0.0045,3351.3,3351.0,0.405504]
["bitfinex","ETHUSD",1762347735509,0.0045,3351.3,3351.2,0.405504]
["bitfinex","ETHUSD",1762347735715,0.002,3351.4,3351.3,3.38942068]
["bitfinex","ETHUSD",1762347735936,0.002,3351.4,3351.3,9.42231517]
["bitfinex","ETHUSD",1762347736415,0.002,3351.4,3351.3,5.98169849]
["bitfinex","ETHUSD",1762347736656,0.002,3351.4,3351.3,8.96561517]
["bitfinex","ETHUSD",1762347737153,0.002,3351.4,3351.3,9.42231517]
["bitfinex","ETHUSD",1762347737318,0.002,3351.4,3351.3,10.75813119]
["bitfinex","ETHUSD",1762347739234,0.002,3351.4,3351.3,6.9199487]
["bitfinex","ETHUSD",1762347739888,0.002,3351.4,3351.3,10.75813119]
["bitfinex","ETHUSD",1762347742042,0.002,3351.4,3351.3,11.65457008]
["bitfinex","ETHUSD",1762347742858,0.002,3351.4,3351.3,10.75813119]
["bitfinex","ETHUSD",1762347743893,0.002,3351.4,3351.3,10.90693119]
["bitfinex","ETHUSD",1762347744260,0.0012,3351.4,3351.3,10.90693119]
["bitfinex","ETHUSD",1762347747114,0.0012,3351.4,3351.3,9.56642719]
["bitfinex","ETHUSD",1762347747276,0.0012,3351.4,3351.3,8.70891117]
["bitfinex","ETHUSD",1762347747461,0.0012,3351.4,3351.3,9.11441517]
["bitfinex","ETHUSD",1762347747819,0.0012,3351.4,3351.3,9.16561117]
["bitfinex","ETHUSD",1762347748101,0.0012,3351.4,3351.3,9.42231517]
["bitfinex","ETHUSD",1762347748659,0.0012,3351.4,3351.3,8.96561517]
["bitfinex","ETHUSD",1762347748859,0.0012,3351.4,3351.3,10.98019847]
["bitfinex","ETHUSD",1762347749158,0.0012,3351.4,3351.3,7.14201598]
["bitfinex","ETHUSD",1762347752315,0.0012,3351.4,3351.3,6.68531598]
["bitfinex","ETHUSD",1762347752717,0.2761,3351.4,3351.3,4.64913268]
["bitfinex","ETHUSD",1762347752906,0.0012,3351.4,3351.3,4.64913268]
["bitfinex","ETHUSD",1762347753744,0.2779,3351.4,3351.3,4.64913268]
["bitfinex","ETHUSD",1762347754220,0.2779,3351.4,3351.1,2.98400849]
["bitfinex","ETHUSD",1762347754221,0.7305,3351.4,3351.1,2.98404174]
["bitfinex","ETHUSD",1762347754439,0.0045,3351.2,3351.1,2.98409477]
["bitfinex","ETHUSD",1762347754818,0.0045,3351.2,3351.1,3.38959877]
["bitfinex","ETHUSD",1762347755426,0.0012,3351.4,3351.3,3.38942068]
["bitfinex","ETHUSD",1762347755721,0.0012,3351.4,3351.3,3.86992068]
["bitfinex","ETHUSD",1762347757896,0.0012,3351.4,3351.3,4.01872068]
["bitfinex","ETHUSD",1762347759827,0.0012,3351.4,3351.3,5.59073268]
["bitfinex","ETHUSD",1762347761103,0.0012,3351.4,3351.3,6.04312748]
["bitfinex","ETHUSD",1762347761315,0.0012,3351.4,3351.3,7.84286101]
["bitfinex","ETHUSD",1762347763027,0.0012,3351.4,3351.3,8.28931288]
["bitfinex","ETHUSD",1762347763224,0.0012,3351.4,3351.3,7.84286101]
["bitfinex","ETHUSD",1762347763619,0.0012,3351.4,3351.3,8.28931288]
["bitfinex","ETHUSD",1762347764331,0.0012,3351.4,3351.3,8.08931288]
["bitfinex","ETHUSD",1762347766070,0.6486,3353.0,3351.5,0.405504]
["bitfinex","ETHUSD",1762347766232,0.4636,3352.6,3352.4,0.405504]
["bitfinex","ETHUSD",1762347766556,0.4636,3352.6,3352.3,2.98302067]
["bitfinex","ETHUSD",1762347766724,0.4636,3352.6,3352.4,3.38842906]
["bitfinex","ETHUSD",1762347767064,0.4636,3352.6,3352.5,3.38835262]
["bitfinex","ETHUSD",1762347767220,0.6486,3353.0,3352.6,3.38826364]
["bitfinex","ETHUSD",1762347767420,0.6486,3353.0,3352.6,0.405504]
["bitfinex","ETHUSD",1762347767620,0.2261,3352.7,3352.6,0.405504]
["bitfinex","ETHUSD",1762347767919,0.2253,3352.7,3352.6,0.405504]
["bitfinex","ETHUSD",1762347768115,0.6865,3352.7,3352.6,0.405504]
["bitfinex","ETHUSD",1762347768819,1.07190347,3352.7,3352.6,0.405504]
["bitfinex","ETHUSD",1762347769039,0.6865,3352.7,3352.6,0.405504]
["bitfinex","ETHUSD",1762347769722,2.9824961,3352.9,3352.6,0.405504]
["bitfinex","ETHUSD",1762347769919,0.4636,3352.9,3352.7,0.405504]
["bitfinex","ETHUSD",1762347770124,0.2245,3352.8,3352.4,0.405504]
["bitfinex","ETHUSD",1762347770471,0.2245,3352.8,3352.3,2.9830121]
["bitfinex","ETHUSD",1762347770472,0.0022,3352.7,3352.6,0.405504]
["bitfinex","ETHUSD",1762347770629,0.0022,3352.7,3352.3,2.98300321]
["bitfinex","ETHUSD",1762347770832,0.0022,3352.7,3351.6,0.901804]
["bitfinex","ETHUSD",1762347771159,0.0022,3352.7,3352.6,3.53706364]
["bitfinex","ETHUSD",1762347771662,0.0022,3352.7,3352.6,0.554304]
["bitfinex","ETHUSD",1762347771833,0.4658,3352.7,3352.6,0.554304]
["bitfinex","ETHUSD",1762347772651,0.4619,3352.7,3352.6,0.554304]
["bitfinex","ETHUSD",1762347772864,0.2262,3352.7,3352.6,4.02866364]
["bitfinex","ETHUSD",1762347773067,1.2,3354.2,3352.8,1.259712]
["bitfinex","ETHUSD",1762347773068,2.98149721,3354.1,3352.8,1.259712]
["bitfinex","ETHUSD",1762347773238,0.227,3352.9,3352.8,4.64776343]
["bitfinex","ETHUSD",1762347773442,0.4077,3352.9,3352.2,3.46484274]
["bitfinex","ETHUSD",1762347773746,0.5878,3352.8,3352.6,0.405504]
["bitfinex","ETHUSD",1762347774072,0.5878,3352.8,3352.6,1.665216]
["bitfinex","ETHUSD",1762347774253,0.6888,3352.7,3352.6,1.665216]
["bitfinex","ETHUSD",1762347774632,0.6888,3352.7,3352.6,3.38826364]
["bitfinex","ETHUSD",1762347774871,0.6888,3352.7,3352.6,0.405504]
["bitfinex","ETHUSD",1762347775365,0.2847,3352.7,3352.6,0.405504]
["bitfinex","ETHUSD",1762347775565,0.2847,3352.7,3352.1,0.405504]
["bitfinex","ETHUSD",1762347775753,0.004,3352.6,3352.1,1.04596208]
["bitfinex","ETHUSD",1762347776154,0.004,3352.6,3352.5,3.38834407]
["bitfinex","ETHUSD",1762347776663,0.4676,3352.6,3352.5,0.405504]
["bitfinex","ETHUSD",1762347778360,3.45035964,3352.6,3352.5,0.405504]
["bitfinex","ETHUSD",1762347778540,3.45035964,3352.6,3351.9,2.98335138]
["bitfinex","ETHUSD",1762347778541,2.98287416,3352.5,3351.9,2.98335138]
["bitfinex","ETHUSD",1762347778744,0.4619,3352.0,3351.5,3.17531841]
["bitfinex","ETHUSD",1762347779083,0.1825,3352.8,3350.9,0.001]
["bitfinex","ETHUSD",1762347779084,0.1825,3352.8,3351.9,2.98336563]
["bitfinex","ETHUSD",1762347779288,0.1825,3352.8,3352.0,0.405504]
["bitfinex","ETHUSD",1762347779430,0.4636,3352.7,3352.0,0.405504]
["bitfinex","ETHUSD",1762347779782,0.227,3352.1,3352.0,0.405504]
["bitfinex","ETHUSD",1762347779985,0.227,3352.1,3351.8,2.98347027]
["bitfinex","ETHUSD",1762347779986,0.227,3352.1,3351.9,0.405504]
["bitfinex","ETHUSD",1762347780191,0.4636,3352.7,3352.2,2.98305642]
["bitfinex","ETHUSD",1762347780894,3.44627243,3352.7,3352.1,3.38868443]
["bitfinex","ETHUSD",1762347781110,0.6,3354.2,3352.7,3.38813538]
["bitfinex","ETHUSD",1762347781413,2.98162786,3353.9,3352.8,0.405504]
["bitfinex","ETHUSD",1762347781570,0.6475,3354.0,3353.3,0.405504]
["bitfinex","ETHUSD",1762347781571,0.66105652,3353.8,3353.3,0.405504]
["bitfinex","ETHUSD",1762347781885,0.66105652,3353.8,3353.2,0.405504]
["bitfinex","ETHUSD",1762347781886,2.98170873,3353.8,3353.2,0.405504]
["bitfinex","ETHUSD",1762347782049,3.44540128,3353.7,3353.2,0.405504]
["bitfinex","ETHUSD",1762347782249,0.227,3353.3,3352.8,3.38801429]
["bitfinex","ETHUSD",1762347782456,0.227,3353.3,3353.2,0.405504]
["bitfinex","ETHUSD",1762347782852,0.227,3353.3,3353.2,0.554304]
["bitfinex","ETHUSD",1762347783297,0.227,3353.3,3353.2,3.53652993]
["bitfinex","ETHUSD",1762347783603,0.227,3353.3,3353.2,0.554304]
["bitfinex","ETHUSD",1762347784102,0.6882,3353.3,3353.2,0.554304]
["bitfinex","ETHUSD",1762347785125,4.03734578,3353.3,3353.2,0.1488]
["bitfinex","ETHUSD",1762347785971,1.05520879,3353.3,3353.2,0.1488]
["bitfinex","ETHUSD",1762347786172,2.98176858,3353.8,3353.3,0.405504]
["bitfinex","ETHUSD",1762347786370,3.44540044,3353.7,3353.3,0.405504]
["bitfinex","ETHUSD",1762347786571,3.44540044,3353.7,3353.0,2.98233521]
["bitfinex","ETHUSD",1762347786572,0.227,3353.4,3352.9,0.405504]
["bitfinex","ETHUSD",1762347786774,0.4636,3353.7,3353.6,0.554304]
["bitfinex","ETHUSD",1762347787197,0.6906,3353.7,3353.6,0.554304]
["bitfinex","ETHUSD",1762347787387,1.07620153,3353.7,3353.6,0.554304]
["bitfinex","ETHUSD",1762347787592,4.05798284,3353.7,3353.6,0.554304]
["bitfinex","ETHUSD",1762347788288,1.07620153,3353.7,3353.6,0.554304]
["bitfinex","ETHUSD",1762347788585,0.6906,3353.7,3353.6,0.554304]
["bitfinex","ETHUSD",1762347788789,3.67238131,3353.7,3353.6,0.554304]
["bitfinex","ETHUSD",1762347788971,0.6906,3353.7,3353.6,0.554304]
["bitfinex","ETHUSD",1762347789177,0.227,3353.7,3353.6,0.554304]
["bitfinex","ETHUSD",1762347789486,3.66998131,3353.7,3353.6,0.554304]
["bitfinex","ETHUSD",1762347789802,1.37174965,3353.7,3353.6,0.554304]
["bitfinex","ETHUSD",1762347790000,1.37174965,3353.7,3353.6,0.1488]
["bitfinex","ETHUSD",1762347790001,4.35353096,3353.7,3353.6,0.1488]
["bitfinex","ETHUSD",1762347791290,4.35353096,3353.7,3352.7,4.24237935]
["bitfinex","ETHUSD",1762347791291,2.98212471,3353.4,3352.7,1.259712]
["bitfinex","ETHUSD",1762347791490,0.0046,3353.2,3352.7,2.98259415]
["bitfinex","ETHUSD",1762347791801,0.5027,3353.2,3352.9,0.405504]
["bitfinex","ETHUSD",1762347792001,0.5027,3353.2,3353.1,0.1488]
["bitfinex","ETHUSD",1762347792302,0.4489,3353.2,3353.1,0.1488]
["bitfinex","ETHUSD",1762347792600,0.6393,3353.2,3353.1,0.1488]
["bitfinex","ETHUSD",1762347792804,0.1904,3353.2,3353.1,0.554304]
["bitfinex","ETHUSD",1762347793366,1.592412,3354.0,3353.2,2.98213846]
["bitfinex","ETHUSD",1762347793618,2.98170831,3353.8,3353.4,0.554304]
["bitfinex","ETHUSD",1762347793778,0.64335679,3353.9,3353.4,0.405504]
["bitfinex","ETHUSD",1762347793962,0.64335679,3353.9,3353.5,0.405504]
["bitfinex","ETHUSD",1762347794163,0.0914,3353.6,3353.5,0.405504]
["bitfinex","ETHUSD",1762347794476,0.0914,3353.6,3353.2,0.405504]
["bitfinex","ETHUSD",1762347794677,0.4587,3353.3,3353.2,3.38772993]
["bitfinex","ETHUSD",1762347794878,0.1303,3353.6,3353.2,3.38772993]
["bitfinex","ETHUSD",1762347795216,0.1303,3353.6,3353.2,0.405504]
["bitfinex","ETHUSD",1762347795535,0.4563,3353.3,3353.2,3.38772993]
["bitfinex","ETHUSD",1762347795684,0.4563,3353.3,3353.2,0.405504]
["bitfinex","ETHUSD",1762347797583,0.5899,3353.3,3353.2,0.405504]
["bitfinex","ETHUSD",1762347799620,0.1839,3354.0,3353.2,0.405504]
["bitfinex","ETHUSD",1762347799621,0.1336,3353.7,3353.3,0.405504]
["bitfinex","ETHUSD",1762347799932,3.60987647,3353.7,3353.2,0.405504]
["bitfinex","ETHUSD",1762347800226,0.0914,3353.3,3353.1,0.405504]
["bitfinex","ETHUSD",1762347800523,0.0009,3353.2,3353.1,0.405504]
["bitfinex","ETHUSD",1762347801188,0.0009,3353.2,3353.1,2.98231487]
["bitfinex","ETHUSD",1762347801415,2.98263739,3352.8,3352.2,1.259712]
["bitfinex","ETHUSD",1762347801595,7.57644114,3353.7,3353.1,0.4705]
["bitfinex","ETHUSD",1762347801596,0.62808632,3353.7,3353.1,0.4705]
["bitfinex","ETHUSD",1762347801800,0.4989,3353.6,3352.4,2.98290847]
["bitfinex","ETHUSD",1762347802026,0.0914,3352.7,3352.5,0.405504]
["bitfinex","ETHUSD",1762347802818,0.0914,3352.7,3352.6,0.406504]
["bitfinex","ETHUSD",1762347803334,3.56977068,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347803505,4.24316756,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347807243,4.39196756,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347810565,11.00134865,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347812560,5.65167956,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347812944,0.0856,3352.9,3352.6,0.001]
["bitfinex","ETHUSD",1762347813255,8.57083977,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347813456,9.83055177,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347813655,10.32395177,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347813846,11.66315689,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347814849,6.3134878,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347815059,5.0537758,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347815269,3.22117068,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347815572,0.2377,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347815928,3.22037068,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347816565,0.2377,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347816760,3.22037068,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347817234,4.87758553,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347817758,1.40151485,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347817961,0.2377,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347818477,2.98255234,3352.9,3352.6,0.4871]
["bitfinex","ETHUSD",1762347818866,2.98252319,3352.9,3352.6,0.001]
["bitfinex","ETHUSD",1762347819183,0.4954,3353.2,3352.9,0.405504]
["bitfinex","ETHUSD",1762347819184,0.002,3353.2,3352.9,0.405504]
["bitfinex","ETHUSD",1762347819350,0.002,3353.2,3352.9,0.9297444]
["bitfinex","ETHUSD",1762347819550,0.002,3353.2,3353.0,0.405504]
["bitfinex","ETHUSD",1762347820250,0.002,3353.2,3353.0,3.38786599]
["bitfinex","ETHUSD",1762347820454,0.002,3353.2,3353.0,0.405504]
["bitfinex","ETHUSD",1762347821367,0.002,3353.2,3353.0,3.38790146]
["bitfinex","ETHUSD",1762347821568,0.2343,3353.1,3352.7,0.405504]
["bitfinex","ETHUSD",1762347821881,0.0203,3352.8,3352.7,0.405504]
["bitfinex","ETHUSD",1762347822235,0.4752,3353.1,3352.8,0.405504]
["bitfinex","ETHUSD",1762347822431,2.98423219,3353.2,3352.7,0.405504]
["bitfinex","ETHUSD",1762347822636,0.002,3353.2,3352.7,0.405504]
["bitfinex","ETHUSD",1762347822838,0.002,3353.2,3352.8,0.405504]
["bitfinex","ETHUSD",1762347823062,0.002,3353.2,3353.1,0.554304]
["bitfinex","ETHUSD",1762347823434,0.2543,3353.2,3353.1,0.554304]
["bitfinex","ETHUSD",1762347824488,0.002,3353.2,3353.1,0.899804]
["bitfinex","ETHUSD",1762347825454,0.2543,3353.2,3353.1,0.405504]
["bitfinex","ETHUSD",1762347826190,0.7273,3353.2,3352.9,0.405504]
["bitfinex","ETHUSD",1762347826388,3.45729603,3353.2,3352.9,0.405504]
["bitfinex","ETHUSD",1762347826595,0.2545,3353.0,3352.9,0.405504]
["bitfinex","ETHUSD",1762347828091,3.23690381,3353.0,3352.9,0.405504]
["bitfinex","ETHUSD",1762347828443,0.2545,3353.0,3352.9,0.405504]
["bitfinex","ETHUSD",1762347831591,0.2545,3353.0,3352.8,3.86]
["bitfinex","ETHUSD",1762347831749,2.9823346,3353.1,3352.8,3.86]
["bitfinex","ETHUSD",1762347831750,0.0047,3352.9,3352.8,4.265504]
["bitfinex","ETHUSD",1762347832277,0.2567,3352.9,3352.8,3.86]
["bitfinex","ETHUSD",1762347832452,3.45506227,3353.2,3352.8,3.86]
["bitfinex","ETHUSD",1762347832649,4.09877494,3353.2,3352.8,3.86]
["bitfinex","ETHUSD",1762347832991,0.002,3353.2,3352.8,3.86]
["bitfinex","ETHUSD",1762347833286,2.98237166,3353.1,3352.8,3.86]
["bitfinex","ETHUSD",1762347833693,0.2523,3352.9,3352.8,4.265504]
["bitfinex","ETHUSD",1762347833864,3.41629276,3352.9,3352.8,3.86]
["bitfinex","ETHUSD",1762347834198,3.41629276,3352.9,3352.6,0.001]
["bitfinex","ETHUSD",1762347834199,2.98267068,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347834369,9.55915302,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347834566,10.18315302,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347834982,0.002,3353.2,3352.6,0.4953]
["bitfinex","ETHUSD",1762347835180,0.4772,3353.2,3352.6,0.4953]
["bitfinex","ETHUSD",1762347835498,2.98255264,3352.9,3352.6,0.001]
["bitfinex","ETHUSD",1762347836592,2.98264591,3352.8,3352.6,0.001]
["bitfinex","ETHUSD",1762347836798,0.2529,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347837394,2.98264591,3352.8,3352.6,0.001]
["bitfinex","ETHUSD",1762347837578,2.98258501,3352.8,3352.6,0.001]
["bitfinex","ETHUSD",1762347837752,3.23777068,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347839191,3.23697068,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347840879,4.45900515,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347841236,5.71871715,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347841522,6.19151715,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347841678,4.68330515,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347842089,4.93180515,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347842416,4.20470515,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347842618,4.68330515,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347843003,4.20470515,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347843522,6.19031715,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347845536,4.86978268,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347845707,10.21945177,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347845912,10.46905177,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347846237,4.86978268,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347846437,3.61007068,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347847037,4.42795871,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347847226,5.93727071,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347849331,5.68767071,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347849532,5.93727071,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347850334,3.45117068,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347850507,3.71067068,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347850709,3.45117068,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347850903,2.98267068,3352.7,3352.6,0.4692]
["bitfinex","ETHUSD",1762347851101,3.22437068,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347851434,2.98267068,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347851638,2.98267068,3352.7,3352.6,0.4692]
["bitfinex","ETHUSD",1762347851844,3.22437068,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347852033,2.98267068,3352.7,3352.6,0.4692]
["bitfinex","ETHUSD",1762347853020,3.22437068,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347853222,4.35780575,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347855548,3.88230575,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347856241,3.22437068,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347857242,3.69987068,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347858212,4.95958268,3352.7,3352.6,0.001]
["bitfinex","ETHUSD",1762347859045,4.95958268,3352.7,3352.2,0.001]
["bitfinex","ETHUSD",1762347859046,2.98302657,3352.3,3352.2,0.001]
["bitfinex","ETHUSD",1762347859269,2.98302657,3352.3,3351.3,0.001]
["bitfinex","ETHUSD",1762347859270,2.98382765,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1762347859437,3.22082765,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1762347859633,3.69872765,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1762347860070,4.95843965,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1762347860255,5.7699368,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1762347861688,5.9187368,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1762347863044,5.9179368,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1762347864055,5.4400368,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1762347864379,5.9179368,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1762347865164,5.80643464,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1762347865968,5.7691368,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1762347866382,11.1242819,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1762347867403,2.98418382,3351.0,3350.6,0.001]
["bitfinex","ETHUSD",1762347867556,9.85511877,3351.0,3350.6,0.001]
["bitfinex","ETHUSD",1762347868199,11.11483077,3351.0,3350.6,0.001]
["bitfinex","ETHUSD",1762347868409,2.98489642,3350.2,3350.1,0.001]
["bitfinex","ETHUSD",1762347868549,9.61355352,3350.2,3350.1,0.001]
["bitfinex","ETHUSD",1762347868754,10.77857956,3350.2,3350.1,0.001]
["bitfinex","ETHUSD",1762347868968,10.92541986,3350.2,3350.1,0.001]
["bitfinex","ETHUSD",1762347869197,10.77857956,3350.2,3350.1,0.001]
["bitfinex","ETHUSD",1762347869868,0.32583778,3351.5,3350.1,0.6563]
["bitfinex","ETHUSD",1762347870069,0.32583778,3351.5,3350.2,0.9362]
["bitfinex","ETHUSD",1762347870070,2.98480733,3350.3,3350.2,0.9362]
["bitfinex","ETHUSD",1762347870392,2.98471566,3350.5,3350.2,0.9362]
["bitfinex","ETHUSD",1762347870593,4.24407394,3350.8,3350.7,0.4682]
["bitfinex","ETHUSD",1762347870752,0.002,3351.4,3350.4,0.405504]
["bitfinex","ETHUSD",1762347870957,2.98423815,3351.0,3350.9,0.4682]
["bitfinex","ETHUSD",1762347871150,4.24395015,3351.0,3350.9,0.9362]
["bitfinex","ETHUSD",1762347871354,2.98423815,3351.0,3350.9,0.9362]
["bitfinex","ETHUSD",1762347872320,0.002,3351.4,3350.4,0.468]
["bitfinex","ETHUSD",1762347872321,2.98409477,3351.1,3350.4,0.468]
["bitfinex","ETHUSD",1762347872520,0.29860948,3351.1,3350.4,0.468]
["bitfinex","ETHUSD",1762347872669,2.98447689,3350.7,3350.4,0.468]
["bitfinex","ETHUSD",1762347872868,2.98437105,3350.8,3350.5,0.405504]
["bitfinex","ETHUSD",1762347873089,2.98437105,3350.8,3350.6,0.9362]
["bitfinex","ETHUSD",1762347873288,2.98431168,3350.9,3350.7,0.4682]
["bitfinex","ETHUSD",1762347873505,2.98418382,3351.0,3350.9,0.4682]
["bitfinex","ETHUSD",1762347874537,1.09182714,3351.0,3350.2,0.4814]
["bitfinex","ETHUSD",1762347874843,2.98480733,3350.3,3350.2,0.4814]
["bitfinex","ETHUSD",1762347875193,2.98480733,3350.3,3350.2,0.967]
["bitfinex","ETHUSD",1762347876050,2.98480733,3350.3,3350.2,0.4856]
["bitfinex","ETHUSD",1762347877396,2.98489642,3350.2,3350.1,0.001]
["bitfinex","ETHUSD",1762347877830,2.98489642,3350.2,3350.1,0.4866]
["bitfinex","ETHUSD",1762347879428,3.7973668,3350.2,3350.1,0.001]
["bitfinex","ETHUSD",1762347879747,3.5818668,3350.2,3350.1,0.001]
["bitfinex","ETHUSD",1762347880246,3.5818668,3350.2,3350.1,0.4866]
["bitfinex","ETHUSD",1762347880626,2.98489642,3350.2,3350.1,0.4866]
["bitfinex","ETHUSD",1762347880826,0.4549,3351.2,3350.1,0.957]
["bitfinex","ETHUSD",1762347881044,2.98471824,3350.4,3350.3,0.4706]
["bitfinex","ETHUSD",1762347881500,2.98471824,3350.4,3350.3,0.941]
["bitfinex","ETHUSD",1762347881939,0.4549,3351.6,3350.4,0.405504]
["bitfinex","ETHUSD",1762347882286,9.65868399,3351.9,3350.5,0.4706]
["bitfinex","ETHUSD",1762347882287,2.98441088,3350.8,3350.5,0.4706]
["bitfinex","ETHUSD",1762347882462,2.98443031,3350.8,3350.6,0.4704]
["bitfinex","ETHUSD",1762347882667,0.4729,3350.6,3350.1,0.001]
["bitfinex","ETHUSD",1762347882986,0.189,3351.7,3350.1,0.001]
["bitfinex","ETHUSD",1762347883192,2.98489642,3350.2,3350.1,0.001]
["bitfinex","ETHUSD",1762347883535,2.98489642,3350.2,3350.1,1.347504]
["bitfinex","ETHUSD",1762347884080,2.98489642,3350.2,3350.1,0.877104]
["bitfinex","ETHUSD",1762347884440,2.98481576,3350.3,3350.1,1.347504]
["bitfinex","ETHUSD",1762347884630,2.98481576,3350.3,3350.1,0.406504]
["bitfinex","ETHUSD",1762347884832,2.98481576,3350.3,3350.2,0.941]
["bitfinex","ETHUSD",1762347885070,2.98481576,3350.3,3350.2,0.4706]
["bitfinex","ETHUSD",1762347885268,1.259712,3350.8,3350.2,0.941]
["bitfinex","ETHUSD",1762347885461,1.259712,3350.8,3350.7,0.4706]
["bitfinex","ETHUSD",1762347885462,2.98436194,3350.8,3350.7,0.4706]
["bitfinex","ETHUSD",1762347885669,4.84093698,3350.8,3350.7,0.4706]
["bitfinex","ETHUSD",1762347885842,4.24407394,3350.8,3350.7,0.4706]
["bitfinex","ETHUSD",1762347886047,4.24407394,3350.8,3350.7,0.941]
["bitfinex","ETHUSD",1762347886271,2.98436194,3350.8,3350.7,0.941]
["bitfinex","ETHUSD",1762347886474,2.98377065,3351.5,3350.7,0.941]
["bitfinex","ETHUSD",1762347886673,1.259712,3351.6,3350.9,0.4706]
["bitfinex","ETHUSD",1762347886972,2.98418382,3351.0,3350.9,0.4706]
["bitfinex","ETHUSD",1762347887176,2.98418382,3351.0,3350.9,0.941]
["bitfinex","ETHUSD",1762347887536,2.98409033,3351.2,3350.9,0.941]
["bitfinex","ETHUSD",1762347887740,2.98409033,3351.2,3351.1,0.4706]
["bitfinex","ETHUSD",1762347888562,2.98436194,3350.8,3350.7,1.024704]
["bitfinex","ETHUSD",1762347888776,0.1488,3351.3,3350.8,0.405504]
["bitfinex","ETHUSD",1762347888977,2.98427288,3350.9,3350.8,0.405504]
["bitfinex","ETHUSD",1762347889284,2.9841105,3351.1,3350.9,0.4704]
["bitfinex","ETHUSD",1762347889577,2.98391668,3351.3,3351.0,0.4706]
["bitfinex","ETHUSD",1762347889778,2.98448504,3350.7,3350.4,0.405504]
["bitfinex","ETHUSD",1762347889977,2.98438901,3350.8,3350.4,0.405504]
["bitfinex","ETHUSD",1762347890280,2.98438901,3350.8,3350.7,0.405504]
["bitfinex","ETHUSD",1762347890475,2.98438901,3350.8,3350.7,0.876104]
["bitfinex","ETHUSD",1762347890678,2.98438901,3350.8,3350.7,1.346504]
["bitfinex","ETHUSD",1762347890976,2.98438901,3350.8,3350.7,0.876104]
["bitfinex","ETHUSD",1762347891279,2.98438901,3350.8,3350.7,0.4706]
["bitfinex","ETHUSD",1762347891977,2.98462915,3350.5,3350.4,0.875904]
["bitfinex","ETHUSD",1762347892378,2.98462915,3350.5,3350.4,0.876104]
["bitfinex","ETHUSD",1762347892943,2.98462915,3350.5,3350.4,1.346504]
["bitfinex","ETHUSD",1762347893479,2.98471824,3350.4,3350.3,0.001]
["bitfinex","ETHUSD",1762347893883,2.98471824,3350.4,3350.3,0.4716]
["bitfinex","ETHUSD",1762347895274,2.98466222,3350.5,3350.3,0.4716]
["bitfinex","ETHUSD",1762347895493,2.98471824,3350.4,3350.3,0.4716]
["bitfinex","ETHUSD",1762347896471,2.98471824,3350.4,3350.3,0.001]
["bitfinex","ETHUSD",1762347896671,4.58681533,3350.4,3350.3,0.001]
["bitfinex","ETHUSD",1762347898302,4.13391533,3350.4,3350.3,0.001]
["bitfinex","ETHUSD",1762347899196,4.58681533,3350.4,3350.3,0.001]
["bitfinex","ETHUSD",1762347900490,4.58681533,3350.4,3349.3,0.001]
["bitfinex","ETHUSD",1762347900491,2.98939642,3350.2,3349.3,0.001]
["bitfinex","ETHUSD",1762347900801,4.64944309,3349.6,3349.3,0.001]
["bitfinex","ETHUSD",1762347901294,4.88934309,3349.6,3349.3,0.001]
["bitfinex","ETHUSD",1762347901500,5.00902921,3349.6,3349.3,0.001]
["bitfinex","ETHUSD",1762347901684,5.76197656,3349.6,3349.3,0.001]
["bitfinex","ETHUSD",1762347901888,6.00187656,3349.6,3349.3,0.001]
["bitfinex","ETHUSD",1762347902399,5.76197656,3349.6,3349.3,0.001]
["bitfinex","ETHUSD",1762347902603,5.85379044,3349.6,3349.3,0.001]
["bitfinex","ETHUSD",1762347902762,5.97348157,3349.6,3349.3,0.001]
["bitfinex","ETHUSD",1762347904485,6.01079945,3349.6,3349.3,0.001]
["bitfinex","ETHUSD",1762347904686,2.98560936,3349.4,3349.3,0.001]
["bitfinex","ETHUSD",1762347904885,5.14736224,3349.4,3349.3,0.001]
["bitfinex","ETHUSD",1762347905088,5.60226224,3349.4,3349.3,0.001]
["bitfinex","ETHUSD",1762347905260,5.14736224,3349.4,3349.3,0.001]
["bitfinex","ETHUSD",1762347905759,5.14496224,3349.4,3349.3,0.4716]
["bitfinex","ETHUSD",1762347905962,2.98560936,3349.4,3349.3,0.4716]
["bitfinex","ETHUSD",1762347906665,2.98560936,3349.4,3349.3,0.942]
["bitfinex","ETHUSD",1762347906996,2.98560936,3349.4,3349.3,0.4716]
["bitfinex","ETHUSD",1762347907185,2.98560936,3349.4,3349.3,0.001]
["bitfinex","ETHUSD",1762347909011,2.98560936,3349.4,3349.3,0.4716]
["bitfinex","ETHUSD",1762347909894,2.98560936,3349.4,3349.3,0.001]
["bitfinex","ETHUSD",1762347910104,0.4549,3349.9,3349.3,0.001]
["bitfinex","ETHUSD",1762347910271,2.9854815,3349.6,3349.4,0.4666]
["bitfinex","ETHUSD",1762347910474,1.259712,3349.7,3349.4,0.4666]
["bitfinex","ETHUSD",1762347910475,2.98472022,3349.5,3349.4,0.4666]
["bitfinex","ETHUSD",1762347911512,0.1488,3349.7,3349.3,0.001]
["bitfinex","ETHUSD",1762347911678,2.98552022,3349.5,3349.4,0.9396]
["bitfinex","ETHUSD",1762347912000,2.98552022,3349.5,3349.4,0.4666]
["bitfinex","ETHUSD",1762347912205,2.98560936,3349.4,3349.3,0.001]
["bitfinex","ETHUSD",1762347913112,0.1488,3349.7,3349.3,0.001]
["bitfinex","ETHUSD",1762347913417,0.1488,3349.7,3349.3,0.4676]
["bitfinex","ETHUSD",1762347913706,2.98560936,3349.4,3349.3,0.4676]
["bitfinex","ETHUSD",1762347914120,3.12200936,3349.4,3349.3,0.001]
["bitfinex","ETHUSD",1762347914263,3.74763341,3349.4,3349.3,0.001]
["bitfinex","ETHUSD",1762347914468,4.22463341,3349.4,3349.3,0.001]
["bitfinex","ETHUSD",1762347914770,5.48434541,3349.4,3349.3,0.001]
["bitfinex","ETHUSD",1762347915307,5.00734541,3349.4,3349.3,0.001]
["bitfinex","ETHUSD",1762347916294,5.48434541,3349.4,3349.3,0.001]
["bitfinex","ETHUSD",1762347916978,2.98596595,3349.0,3348.9,0.001]
["bitfinex","ETHUSD",1762347917180,4.37737795,3349.0,3348.9,0.001]
["bitfinex","ETHUSD",1762347917380,4.85777795,3349.0,3348.9,0.001]
["bitfinex","ETHUSD",1762347919188,4.85777795,3349.0,3348.8,0.001]
["bitfinex","ETHUSD",1762347919407,2.98650101,3348.4,3347.9,0.001]
["bitfinex","ETHUSD",1762347919610,4.36541301,3348.4,3347.9,0.001]
["bitfinex","ETHUSD",1762347919947,4.84581301,3348.4,3347.9,0.001]
["bitfinex","ETHUSD",1762347920622,4.96555215,3348.4,3347.9,0.001]
["bitfinex","ETHUSD",1762347921824,4.24621301,3348.4,3347.9,0.001]
["bitfinex","ETHUSD",1762347922013,5.72789805,3348.4,3347.9,0.001]
["bitfinex","ETHUSD",1762347922639,5.87339805,3348.4,3347.9,0.001]
["bitfinex","ETHUSD",1762347923840,5.72789805,3348.4,3347.9,0.001]
["bitfinex","ETHUSD",1762347924227,5.87339805,3348.4,3347.9,0.001]
["bitfinex","ETHUSD",1762347925011,12.87986245,3348.4,3347.9,0.001]
["bitfinex","ETHUSD",1762347925235,12.84253119,3348.4,3347.9,0.001]
["bitfinex","ETHUSD",1762347925435,2.9866794,3348.2,3347.9,0.001]
["bitfinex","ETHUSD",1762347925649,3.87590176,3348.2,3347.9,0.001]
["bitfinex","ETHUSD",1762347925842,4.35630176,3348.2,3347.9,0.001]
["bitfinex","ETHUSD",1762347927272,5.73576043,3348.2,3347.9,0.001]
["bitfinex","ETHUSD",1762347927640,5.61601376,3348.2,3347.9,0.001]
["bitfinex","ETHUSD",1762347928337,5.61601376,3348.2,3347.6,0.001]
["bitfinex","ETHUSD",1762347928338,2.98712548,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762347928648,4.25063748,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762347928842,4.73103748,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762347929044,4.25063748,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762347929336,4.73103748,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762347929536,5.21681528,3347.7,3347.6,0.001]
["bitfinex","ETHUSD",1762347931438,5.21681528,3347.7,3347.4,0.001]
["bitfinex","ETHUSD",1762347931439,4.24701595,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1762347931750,2.98828591,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1762347932274,4.50239791,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1762347933375,4.50239791,3346.4,3345.7,0.473]
["bitfinex","ETHUSD",1762347933376,2.98864315,3346.0,3345.7,0.473]
["bitfinex","ETHUSD",1762347933575,2.98864315,3346.0,3345.9,0.4691]
["bitfinex","ETHUSD",1762347933750,2.97882722,3346.0,3345.9,0.9315]
["bitfinex","ETHUSD",1762347934345,2.97802722,3346.0,3345.9,0.4634]
["bitfinex","ETHUSD",1762347934965,2.97802722,3346.0,3345.9,0.9315]
["bitfinex","ETHUSD",1762347935485,3.13736116,3346.1,3345.9,0.9315]
["bitfinex","ETHUSD",1762347935701,0.9736778,3347.7,3346.8,0.6506]
["bitfinex","ETHUSD",1762347935874,2.98783949,3346.9,3346.8,0.6506]
["bitfinex","ETHUSD",1762347936077,2.98837522,3346.3,3346.2,0.6169]
["bitfinex","ETHUSD",1762347936305,2.98837522,3346.3,3345.9,0.4691]
["bitfinex","ETHUSD",1762347936306,2.98864315,3346.0,3345.9,0.4691]
["bitfinex","ETHUSD",1762347936963,2.98864315,3346.0,3345.9,0.9315]
["bitfinex","ETHUSD",1762347937296,5.14491132,3346.0,3345.9,0.4634]
["bitfinex","ETHUSD",1762347937662,2.98864315,3346.0,3345.9,0.9315]
["bitfinex","ETHUSD",1762347940274,2.98864315,3346.0,3345.9,0.9367]
["bitfinex","ETHUSD",1762347941192,2.98862174,3346.1,3345.9,0.9367]
["bitfinex","ETHUSD",1762347941521,2.98853638,3346.2,3346.0,0.9357]
["bitfinex","ETHUSD",1762347941823,0.4584,3347.2,3346.0,0.9357]
["bitfinex","ETHUSD",1762347941824,2.9873932,3347.4,3346.1,0.6462]
["bitfinex","ETHUSD",1762347942118,7.42753314,3347.6,3346.3,0.4607]
["bitfinex","ETHUSD",1762347942119,2.9875717,3347.2,3346.3,0.4607]
["bitfinex","ETHUSD",1762347942295,2.98828591,3346.4,3346.3,0.4607]
["bitfinex","ETHUSD",1762347942491,2.98828591,3346.4,3346.3,0.9357]
["bitfinex","ETHUSD",1762347942715,2.98828591,3346.4,3346.3,0.4607]
["bitfinex","ETHUSD",1762347944204,2.98846452,3346.2,3346.1,0.591004]
["bitfinex","ETHUSD",1762347944726,2.98846452,3346.2,3346.1,0.6462]
["bitfinex","ETHUSD",1762347945496,2.98846452,3346.2,3346.1,1.1212]
["bitfinex","ETHUSD",1762347946858,1.259712,3346.6,3346.1,1.61942]
["bitfinex","ETHUSD",1762347947023,1.259712,3347.5,3346.5,0.4607]
["bitfinex","ETHUSD",1762347947219,2.98810733,3346.6,3346.5,0.4607]
["bitfinex","ETHUSD",1762347947435,1.259712,3346.7,3346.1,0.1855]
["bitfinex","ETHUSD",1762347947436,2.98846452,3346.2,3346.1,0.1855]
["bitfinex","ETHUSD",1762347947806,2.98846452,3346.2,3346.1,1.1212]
["bitfinex","ETHUSD",1762347949848,2.98840869,3346.3,3346.1,1.1212]
["bitfinex","ETHUSD",1762347950050,1.259712,3346.7,3346.1,1.1212]
["bitfinex","ETHUSD",1762347950051,2.98801804,3346.7,3346.6,0.4607]
["bitfinex","ETHUSD",1762347950272,4.24773004,3346.7,3346.6,0.4607]
["bitfinex","ETHUSD",1762347950412,4.24773004,3346.7,3346.6,0.9357]
["bitfinex","ETHUSD",1762347951349,2.98801804,3346.7,3346.6,0.9357]
["bitfinex","ETHUSD",1762347952520,0.1488,3347.2,3346.6,1.0845]
["bitfinex","ETHUSD",1762347952725,2.98783949,3346.9,3346.8,0.4607]
["bitfinex","ETHUSD",1762347952920,2.98783949,3346.9,3346.7,0.475]
["bitfinex","ETHUSD",1762347953247,2.98776738,3347.0,3346.8,0.4607]
["bitfinex","ETHUSD",1762347953449,2.98778765,3347.0,3346.8,0.1488]
["bitfinex","ETHUSD",1762347953650,2.98778765,3347.0,3346.9,1.1212]
["bitfinex","ETHUSD",1762347954648,2.98778765,3347.0,3346.9,0.6462]
["bitfinex","ETHUSD",1762347956559,2.98769106,3347.1,3346.9,1.1212]
["bitfinex","ETHUSD",1762347956762,0.1488,3347.4,3346.9,1.1212]
["bitfinex","ETHUSD",1762347956763,2.98775022,3347.0,3346.9,0.1855]
["bitfinex","ETHUSD",1762347957134,2.98775022,3347.0,3346.9,0.6462]
["bitfinex","ETHUSD",1762347957338,2.98775022,3347.0,3346.9,1.1212]
["bitfinex","ETHUSD",1762347957540,2.98633716,3348.6,3347.0,0.405504]
["bitfinex","ETHUSD",1762347957738,0.002,3347.1,3347.0,0.880504]
["bitfinex","ETHUSD",1762347958169,0.0012,3347.1,3347.0,5.201204]
["bitfinex","ETHUSD",1762347961070,0.0012,3347.1,3347.0,4.32895422]
["bitfinex","ETHUSD",1762347962373,0.0012,3347.1,3347.0,5.58866622]
["bitfinex","ETHUSD",1762347962575,0.002,3347.5,3347.4,3.3928972]
["bitfinex","ETHUSD",1762347962777,0.002,3347.5,3347.4,4.49163571]
["bitfinex","ETHUSD",1762347963077,0.002,3347.5,3347.4,4.96663571]
["bitfinex","ETHUSD",1762347965081,0.002,3347.5,3347.4,1.97924251]
["bitfinex","ETHUSD",1762347965581,0.002,3347.5,3347.4,4.96663571]
["bitfinex","ETHUSD",1762347965741,0.002,3347.5,3347.4,4.98154573]
["bitfinex","ETHUSD",1762347965942,0.002,3347.5,3347.4,4.96663571]
["bitfinex","ETHUSD",1762347966864,0.002,3347.5,3347.4,1.97924251]
["bitfinex","ETHUSD",1762347967288,0.002,3347.5,3347.4,0.4607]
["bitfinex","ETHUSD",1762347967645,0.002,3347.5,3347.4,0.6095]
["bitfinex","ETHUSD",1762347968192,2.98930395,3347.5,3347.4,0.4607]
["bitfinex","ETHUSD",1762347968693,2.98930395,3347.5,3347.4,0.9357]
["bitfinex","ETHUSD",1762347968852,2.98930395,3347.5,3347.4,0.405504]
["bitfinex","ETHUSD",1762347969046,2.98747651,3347.4,3347.1,3.86]
["bitfinex","ETHUSD",1762347969389,2.98747651,3347.4,3347.2,0.405504]
["bitfinex","ETHUSD",1762347969569,2.98747651,3347.4,3347.3,0.866204]
["bitfinex","ETHUSD",1762347971890,3.26117651,3347.4,3347.3,0.405504]
["bitfinex","ETHUSD",1762347972854,2.98766096,3347.1,3346.5,2.98815001]
["bitfinex","ETHUSD",1762347973078,2.98766096,3347.1,3346.6,1.51849913]
["bitfinex","ETHUSD",1762347973281,2.98766096,3347.1,3346.6,5.37849913]
["bitfinex","ETHUSD",1762347973486,2.98766096,3347.1,3346.8,0.405504]
["bitfinex","ETHUSD",1762347973783,2.98766096,3347.1,3347.0,0.889204]
["bitfinex","ETHUSD",1762347974092,2.9875419,3347.3,3347.0,0.405504]
["bitfinex","ETHUSD",1762347974289,2.98766096,3347.1,3347.0,0.405504]
["bitfinex","ETHUSD",1762347974590,0.002,3347.5,3346.8,0.405504]
["bitfinex","ETHUSD",1762347974591,2.98777819,3347.0,3346.8,0.405504]
["bitfinex","ETHUSD",1762347974941,2.98777819,3347.0,3346.9,0.889204]
["bitfinex","ETHUSD",1762347976880,2.98768314,3347.1,3347.0,0.405504]
["bitfinex","ETHUSD",1762347977086,0.002,3347.5,3347.4,0.4837]
["bitfinex","ETHUSD",1762347977413,0.002,3347.5,3347.4,1.547904]
["bitfinex","ETHUSD",1762347977540,0.002,3347.5,3347.4,2.0886944]
["bitfinex","ETHUSD",1762347978145,0.002,3347.5,3347.4,2.2374944]
["bitfinex","ETHUSD",1762347978708,3.44870395,3347.5,3347.4,0.1488]
["bitfinex","ETHUSD",1762347978862,2.98779198,3347.0,3346.9,0.405504]
["bitfinex","ETHUSD",1762347979395,2.98779198,3347.0,3346.9,1.038004]
["bitfinex","ETHUSD",1762347979542,0.002,3347.5,3346.9,1.506504]
["bitfinex","ETHUSD",1762347979885,2.98930395,3347.5,3347.4,0.4837]
["bitfinex","ETHUSD",1762347980385,2.98748244,3347.3,3347.2,0.1488]
["bitfinex","ETHUSD",1762347980554,2.99198244,3347.3,3347.2,0.1488]
["bitfinex","ETHUSD",1762347980759,2.98748244,3347.3,3347.2,0.6325]
["bitfinex","ETHUSD",1762347981176,3.87306108,3347.3,3347.2,0.1488]
["bitfinex","ETHUSD",1762347981762,3.87226108,3347.3,3347.2,0.1488]
["bitfinex","ETHUSD",1762347981947,3.58436108,3347.3,3347.2,0.1488]
["bitfinex","ETHUSD",1762347982147,2.98668244,3347.3,3347.2,0.6325]
["bitfinex","ETHUSD",1762347982580,3.27618244,3347.3,3347.2,0.1488]
["bitfinex","ETHUSD",1762347984549,3.72498244,3347.3,3347.2,0.1488]
["bitfinex","ETHUSD",1762347985153,2.98792876,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1762347985383,3.44732876,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1762347985569,3.89932876,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1762347986604,0.1928,3347.1,3346.7,0.4847]
["bitfinex","ETHUSD",1762347986889,2.98790404,3346.9,3346.8,0.4837]
["bitfinex","ETHUSD",1762347987473,2.98792876,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1762347987665,0.1928,3347.4,3346.8,0.4837]
["bitfinex","ETHUSD",1762347987863,2.98783949,3346.9,3346.8,0.4837]
["bitfinex","ETHUSD",1762347988149,2.98783949,3346.9,3346.7,0.001]
["bitfinex","ETHUSD",1762347988150,2.98792876,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1762347988877,3.44542876,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1762347989893,1.452512,3347.4,3346.7,0.4847]
["bitfinex","ETHUSD",1762347990206,3.44922876,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1762347990395,4.09293507,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1762347990558,4.54313507,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1762347997216,4.09293507,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1762347997382,3.90013507,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1762347997576,1.06020631,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1762347997779,3.40442876,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1762347998603,3.85212876,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1762347999601,3.85212876,3346.8,3346.7,2.001]
["bitfinex","ETHUSD",1762348000307,4.39644076,3346.8,3346.7,2.4664]
["bitfinex","ETHUSD",1762348000634,4.39644076,3346.8,3346.7,2.001]
["bitfinex","ETHUSD",1762348000937,4.66624076,3346.8,3346.7,2.001]
["bitfinex","ETHUSD",1762348001286,4.39644076,3346.8,3346.7,2.001]
["bitfinex","ETHUSD",1762348001489,4.66624076,3346.8,3346.7,2.001]
["bitfinex","ETHUSD",1762348002531,3.13672876,3346.8,3346.7,2.4664]
["bitfinex","ETHUSD",1762348002691,3.40652876,3346.8,3346.7,2.001]
["bitfinex","ETHUSD",1762348003431,6.23456225,3346.8,3346.7,2.001]
["bitfinex","ETHUSD",1762348003632,6.23456225,3346.8,3346.6,0.001]
["bitfinex","ETHUSD",1762348003633,2.98801804,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762348003834,3.45281804,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762348004302,3.49016826,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762348004626,4.74988026,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762348004830,6.26544072,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762348005014,6.2280905,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762348005592,6.2272905,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762348006400,3.25801113,3345.7,3345.6,1e-08]
["bitfinex","ETHUSD",1762348006742,2.99034119,3344.1,3344.0,0.6465]
["bitfinex","ETHUSD",1762348006949,1.259712,3344.7,3344.0,1.1119]
["bitfinex","ETHUSD",1762348007247,2.99016236,3344.3,3344.2,0.4654]
["bitfinex","ETHUSD",1762348008918,2.99034119,3344.1,3344.0,0.1902]
["bitfinex","ETHUSD",1762348009409,2.99034119,3344.1,3344.0,0.4654]
["bitfinex","ETHUSD",1762348009633,2.99043062,3344.0,3343.0,0.1906]
["bitfinex","ETHUSD",1762348009937,2.99086426,3343.6,3343.2,0.0012]
["bitfinex","ETHUSD",1762348010137,2.99086426,3343.6,3343.1,0.4563]
["bitfinex","ETHUSD",1762348010342,2.99054733,3343.9,3343.5,0.4654]
["bitfinex","ETHUSD",1762348010545,2.99054733,3343.9,3343.5,0.3861993]
["bitfinex","ETHUSD",1762348010748,0.643,3344.8,3343.8,0.4654]
["bitfinex","ETHUSD",1762348010933,0.643,3344.8,3343.7,0.405504]
["bitfinex","ETHUSD",1762348011135,2.99036241,3344.1,3343.7,0.405504]
["bitfinex","ETHUSD",1762348011448,2.99036241,3344.1,3344.0,0.4654]
["bitfinex","ETHUSD",1762348011607,0.643,3344.8,3344.0,0.4654]
["bitfinex","ETHUSD",1762348011811,2.99016236,3344.3,3344.2,0.4654]
["bitfinex","ETHUSD",1762348012136,2.99008829,3344.4,3344.2,0.4654]
["bitfinex","ETHUSD",1762348012438,4.24980029,3344.4,3344.3,0.9217]
["bitfinex","ETHUSD",1762348012643,1.259712,3344.4,3344.3,0.9217]
["bitfinex","ETHUSD",1762348012804,2.98917917,3345.4,3344.3,1.327204]
["bitfinex","ETHUSD",1762348013006,0.1833,3345.5,3344.5,0.405504]
["bitfinex","ETHUSD",1762348013208,1.443012,3345.5,3344.5,0.405504]
["bitfinex","ETHUSD",1762348013511,0.4602,3345.8,3344.7,0.405504]
["bitfinex","ETHUSD",1762348013512,2.98943519,3345.2,3344.7,0.405504]
["bitfinex","ETHUSD",1762348013733,0.1833,3345.8,3344.8,0.01496629]
["bitfinex","ETHUSD",1762348013931,2.98935788,3345.2,3345.1,0.656]
["bitfinex","ETHUSD",1762348014318,0.1833,3345.8,3345.1,1.1123]
["bitfinex","ETHUSD",1762348014550,2.98917917,3345.4,3345.3,0.4654]
["bitfinex","ETHUSD",1762348014751,2.98935788,3345.2,3345.1,0.1906]
["bitfinex","ETHUSD",1762348015042,0.6435,3345.9,3345.1,0.6469]
["bitfinex","ETHUSD",1762348015340,2.98917917,3345.4,3345.3,0.4654]
["bitfinex","ETHUSD",1762348015741,2.98910969,3345.5,3345.3,0.9217]
["bitfinex","ETHUSD",1762348015965,3.84386955,3345.7,3345.6,0.4654]
["bitfinex","ETHUSD",1762348016171,3.44861667,3346.3,3345.6,0.4654]
["bitfinex","ETHUSD",1762348016373,2.98891091,3345.8,3345.7,0.4654]
["bitfinex","ETHUSD",1762348016670,2.9888218,3345.8,3345.7,0.4654]
["bitfinex","ETHUSD",1762348017747,0.1488,3346.1,3345.7,0.4654]
["bitfinex","ETHUSD",1762348017945,2.98864315,3346.0,3345.8,0.4654]
["bitfinex","ETHUSD",1762348018966,2.98900047,3345.6,3345.5,0.1488]
["bitfinex","ETHUSD",1762348019357,2.98900047,3345.6,3345.5,0.6142]
["bitfinex","ETHUSD",1762348019757,2.98900047,3345.6,3345.5,1.0705]
["bitfinex","ETHUSD",1762348023171,2.98900047,3345.6,3345.5,0.6142]
["bitfinex","ETHUSD",1762348023372,0.1488,3346.1,3345.5,0.6142]
["bitfinex","ETHUSD",1762348023577,11.8595225,3364.2,3346.0,0.4654]
["bitfinex","ETHUSD",1762348023578,2.98819662,3346.5,3346.0,0.4654]
["bitfinex","ETHUSD",1762348023873,2.98916501,3345.5,3345.3,0.405504]
["bitfinex","ETHUSD",1762348024286,2.98916501,3345.5,3345.1,0.6469]
["bitfinex","ETHUSD",1762348024287,2.98916501,3345.5,3345.4,1.327204]
["bitfinex","ETHUSD",1762348025782,1.259712,3346.2,3345.5,0.405504]
["bitfinex","ETHUSD",1762348026078,2.9888082,3345.9,3345.6,0.4654]
["bitfinex","ETHUSD",1762348026280,2.98877261,3345.9,3345.6,0.4654]
["bitfinex","ETHUSD",1762348026579,2.98880257,3345.9,3345.8,0.870904]
["bitfinex","ETHUSD",1762348026880,2.98880257,3345.9,3345.8,0.4654]
["bitfinex","ETHUSD",1762348027039,2.98880257,3345.9,3345.4,4.3063]
["bitfinex","ETHUSD",1762348027040,2.98908982,3345.5,3345.4,3.85]
["bitfinex","ETHUSD",1762348027239,2.98933041,3345.3,3345.2,0.405504]
["bitfinex","ETHUSD",1762348027439,2.98933041,3345.3,3345.2,0.861804]
["bitfinex","ETHUSD",1762348027640,2.98933041,3345.3,3345.2,1.327204]
["bitfinex","ETHUSD",1762348029379,2.98853041,3345.3,3345.2,1.327204]
["bitfinex","ETHUSD",1762348029686,2.98926286,3345.4,3345.2,1.327204]
["bitfinex","ETHUSD",1762348029889,2.98844945,3346.3,3345.8,0.4654]
["bitfinex","ETHUSD",1762348030182,3.17116529,3346.9,3345.9,0.4654]
["bitfinex","ETHUSD",1762348030183,2.98864315,3346.0,3345.9,0.4654]
["bitfinex","ETHUSD",1762348030845,2.98864315,3346.0,3345.4,3.85]
["bitfinex","ETHUSD",1762348030846,1.259712,3346.8,3345.4,3.85]
["bitfinex","ETHUSD",1762348031049,2.98893502,3345.7,3345.5,0.888804]
["bitfinex","ETHUSD",1762348031250,2.98900047,3345.6,3345.5,0.888804]
["bitfinex","ETHUSD",1762348031585,2.98900047,3345.6,3345.3,0.405504]
["bitfinex","ETHUSD",1762348031884,2.98923738,3345.4,3345.2,4.3333]
["bitfinex","ETHUSD",1762348032049,2.98900047,3345.6,3345.5,0.4972]
["bitfinex","ETHUSD",1762348033143,2.98917917,3345.4,3345.3,0.405504]
["bitfinex","ETHUSD",1762348033570,2.98917917,3345.4,3345.3,1.051504]
["bitfinex","ETHUSD",1762348034160,0.002,3345.7,3345.3,1.051504]
["bitfinex","ETHUSD",1762348034465,2.98900328,3345.6,3345.4,0.4833]
["bitfinex","ETHUSD",1762348034980,2.98900328,3345.6,3345.5,0.4972]
["bitfinex","ETHUSD",1762348036192,2.98906112,3345.6,3345.5,0.4972]
["bitfinex","ETHUSD",1762348036811,2.98906112,3345.6,3345.5,0.9805]
["bitfinex","ETHUSD",1762348038709,2.98906112,3345.6,3345.3,0.554304]
["bitfinex","ETHUSD",1762348038710,2.98917917,3345.4,3345.3,0.554304]
["bitfinex","ETHUSD",1762348039376,2.98917917,3345.4,3345.3,0.1488]
["bitfinex","ETHUSD",1762348039979,2.98917917,3345.4,3345.3,0.646]
["bitfinex","ETHUSD",1762348041339,3.24247917,3345.4,3345.3,0.1488]
["bitfinex","ETHUSD",1762348041541,0.002,3345.7,3345.3,1.1293]
["bitfinex","ETHUSD",1762348041704,2.99093443,3345.7,3345.6,0.4972]
["bitfinex","ETHUSD",1762348042339,2.98901656,3345.6,3345.3,0.1488]
["bitfinex","ETHUSD",1762348042539,2.98917917,3345.4,3345.3,0.554304]
["bitfinex","ETHUSD",1762348042892,2.98917917,3345.4,3345.3,1.051504]
["bitfinex","ETHUSD",1762348043293,2.98912078,3345.5,3345.3,1.051504]
["bitfinex","ETHUSD",1762348043539,2.98912078,3345.5,3345.3,1.534804]
["bitfinex","ETHUSD",1762348043840,2.98912078,3345.5,3345.4,0.4972]
["bitfinex","ETHUSD",1762348045838,0.002,3345.7,3345.4,0.4972]
["bitfinex","ETHUSD",1762348046214,2.98900454,3345.6,3345.4,0.4972]
["bitfinex","ETHUSD",1762348046393,2.98900454,3345.6,3345.4,0.9805]
["bitfinex","ETHUSD",1762348046743,2.98900454,3345.6,3345.5,0.4972]
["bitfinex","ETHUSD",1762348047246,0.002,3345.7,3345.5,0.4972]
["bitfinex","ETHUSD",1762348047536,2.99092852,3345.7,3345.6,0.4972]
["bitfinex","ETHUSD",1762348047844,2.98916982,3345.5,3345.3,1.037604]
["bitfinex","ETHUSD",1762348048332,2.98916982,3345.5,3345.4,0.4972]
["bitfinex","ETHUSD",1762348048897,2.98900897,3345.6,3345.4,0.9805]
["bitfinex","ETHUSD",1762348049233,2.99095275,3345.7,3345.5,0.4972]
["bitfinex","ETHUSD",1762348049421,2.99095275,3345.7,3345.6,0.4972]
["bitfinex","ETHUSD",1762348050393,0.002,3345.7,3345.6,0.4972]
["bitfinex","ETHUSD",1762348050740,0.002,3345.7,3345.6,4.91309725]
["bitfinex","ETHUSD",1762348051459,0.002,3345.7,3345.6,11.54251652]
["bitfinex","ETHUSD",1762348052360,0.002,3345.7,3345.6,6.17280925]
["bitfinex","ETHUSD",1762348052861,0.002,3345.7,3345.6,1.92409678]
["bitfinex","ETHUSD",1762348053063,0.002,3345.7,3345.6,1.051504]
["bitfinex","ETHUSD",1762348053363,0.0012,3345.7,3345.6,1.051504]
["bitfinex","ETHUSD",1762348055538,0.0012,3345.7,3345.6,0.554304]
["bitfinex","ETHUSD",1762348055730,0.2828,3345.7,3345.6,0.554304]
["bitfinex","ETHUSD",1762348056131,0.0012,3345.7,3345.6,0.554304]
["bitfinex","ETHUSD",1762348056446,3.27171113,3345.7,3345.6,0.554304]
["bitfinex","ETHUSD",1762348056750,3.27171113,3345.7,3345.6,0.1488]
["bitfinex","ETHUSD",1762348057460,3.27171113,3345.7,3345.3,0.001]
["bitfinex","ETHUSD",1762348057461,4.24889117,3345.4,3345.3,0.001]
["bitfinex","ETHUSD",1762348057657,9.89929844,3345.4,3345.3,0.001]
["bitfinex","ETHUSD",1762348057953,10.47502654,3345.4,3345.3,0.001]
["bitfinex","ETHUSD",1762348058356,5.10531927,3345.4,3345.3,0.001]
["bitfinex","ETHUSD",1762348058567,6.31570462,3345.4,3345.3,0.001]
["bitfinex","ETHUSD",1762348058768,6.27833989,3345.4,3345.3,0.001]
["bitfinex","ETHUSD",1762348059741,2.98953662,3345.0,3344.6,0.001]
["bitfinex","ETHUSD",1762348059949,4.28661782,3345.0,3344.6,0.001]
["bitfinex","ETHUSD",1762348060158,5.02321782,3345.0,3344.6,0.001]
["bitfinex","ETHUSD",1762348060471,6.0860413,3345.0,3344.6,0.001]
["bitfinex","ETHUSD",1762348062071,6.20588484,3345.0,3344.6,0.001]
["bitfinex","ETHUSD",1762348068117,5.74998484,3345.0,3344.6,0.001]
["bitfinex","ETHUSD",1762348068316,2.98953662,3345.0,3344.9,0.95]
["bitfinex","ETHUSD",1762348068873,0.1999,3345.5,3344.9,0.95]
["bitfinex","ETHUSD",1762348069075,2.98935788,3345.2,3345.1,0.4816]
["bitfinex","ETHUSD",1762348069389,2.98935788,3345.2,3345.0,0.4674]
["bitfinex","ETHUSD",1762348069759,2.98944725,3345.1,3345.0,0.4674]
["bitfinex","ETHUSD",1762348069873,3.13798778,3345.4,3345.1,0.1999]
["bitfinex","ETHUSD",1762348070078,2.98935788,3345.2,3345.1,0.1999]
["bitfinex","ETHUSD",1762348070276,2.98935788,3345.2,3345.1,0.6673]
["bitfinex","ETHUSD",1762348070497,2.98935788,3345.2,3345.1,1.1489]
["bitfinex","ETHUSD",1762348072514,0.1508,3345.6,3345.1,1.1489]
["bitfinex","ETHUSD",1762348072712,2.98917917,3345.4,3345.3,0.4816]
["bitfinex","ETHUSD",1762348073487,2.98917917,3345.4,3345.3,0.949]
["bitfinex","ETHUSD",1762348074789,2.98917917,3345.4,3345.3,0.4816]
["bitfinex","ETHUSD",1762348074990,2.98935788,3345.2,3345.1,0.605404]
["bitfinex","ETHUSD",1762348075227,2.9892952,3345.3,3345.1,1.072804]
["bitfinex","ETHUSD",1762348075432,2.9892952,3345.3,3345.1,1.554404]
["bitfinex","ETHUSD",1762348075596,2.9892952,3345.3,3345.2,0.4816]
["bitfinex","ETHUSD",1762348075990,2.9892952,3345.3,3345.0,0.1488]
["bitfinex","ETHUSD",1762348075991,2.98944725,3345.1,3345.0,0.1488]
["bitfinex","ETHUSD",1762348076190,2.98953662,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762348076430,2.98953662,3345.0,3344.9,0.1498]
["bitfinex","ETHUSD",1762348076741,2.98953662,3345.0,3344.9,0.6314]
["bitfinex","ETHUSD",1762348076889,2.98873662,3345.0,3344.9,0.6314]
["bitfinex","ETHUSD",1762348077290,4.32295501,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762348077530,4.47175501,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762348077708,3.13753662,3345.0,3344.9,0.4826]
["bitfinex","ETHUSD",1762348078125,3.13753662,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762348078126,3.24813662,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762348078303,3.72513662,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762348078522,9.09922808,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762348078837,10.65529973,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762348079334,5.28120827,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762348079905,6.54092027,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762348082218,6.06392027,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762348083398,6.54092027,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762348085978,6.06392027,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762348086476,0.002,3345.6,3344.9,0.95]
["bitfinex","ETHUSD",1762348086775,2.98946502,3345.1,3344.9,0.4684]
["bitfinex","ETHUSD",1762348086971,2.9892032,3345.4,3345.0,0.4674]
["bitfinex","ETHUSD",1762348087128,0.002,3345.6,3345.3,0.6815]
["bitfinex","ETHUSD",1762348087333,2.99100047,3345.6,3345.5,0.4816]
["bitfinex","ETHUSD",1762348087573,2.99100047,3345.6,3345.1,0.405504]
["bitfinex","ETHUSD",1762348087574,2.98935788,3345.2,3345.1,0.405504]
["bitfinex","ETHUSD",1762348087878,2.98953662,3345.0,3344.9,0.406504]
["bitfinex","ETHUSD",1762348088170,2.98953662,3345.0,3344.9,1.504304]
["bitfinex","ETHUSD",1762348088687,2.98953662,3345.0,3344.9,1.036904]
["bitfinex","ETHUSD",1762348089378,2.98953662,3345.0,3344.9,1.0988]
["bitfinex","ETHUSD",1762348089877,3.46853662,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762348090032,3.73273662,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762348090446,3.46853662,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762348090646,2.98953662,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762348091172,2.98953662,3345.0,3344.9,0.9925]
["bitfinex","ETHUSD",1762348092976,2.98953662,3345.0,3344.9,1.398004]
["bitfinex","ETHUSD",1762348093160,2.98953662,3345.0,3344.9,1.546804]
["bitfinex","ETHUSD",1762348093673,2.98944204,3345.2,3344.9,1.546804]
["bitfinex","ETHUSD",1762348093674,2.98942273,3345.2,3344.9,1.546804]
["bitfinex","ETHUSD",1762348093866,2.98942273,3345.2,3345.1,0.4934]
["bitfinex","ETHUSD",1762348096566,0.002,3345.3,3345.1,1.1719]
["bitfinex","ETHUSD",1762348096764,2.98935788,3345.2,3345.1,1.084004]
["bitfinex","ETHUSD",1762348096968,0.002,3345.6,3345.1,0.585904]
["bitfinex","ETHUSD",1762348097151,2.98846878,3346.2,3345.6,0.4934]
["bitfinex","ETHUSD",1762348097351,0.1831,3346.9,3345.9,0.898904]
["bitfinex","ETHUSD",1762348097856,0.1831,3346.9,3345.9,1.6128656]
["bitfinex","ETHUSD",1762348097857,2.98812267,3346.6,3345.9,1.6128656]
["bitfinex","ETHUSD",1762348098052,2.98826395,3346.5,3345.9,4.60159807]
["bitfinex","ETHUSD",1762348098368,3.44141373,3347.1,3345.9,4.60159807]
["bitfinex","ETHUSD",1762348098369,2.98814094,3346.6,3345.9,4.60159807]
["bitfinex","ETHUSD",1762348099560,2.98804817,3346.7,3345.9,4.60159807]
["bitfinex","ETHUSD",1762348099950,2.9879422,3346.8,3345.9,4.60159807]
["bitfinex","ETHUSD",1762348100154,2.9880234,3346.7,3345.9,4.60159807]
["bitfinex","ETHUSD",1762348100399,2.98793138,3346.8,3345.9,4.60159807]
["bitfinex","ETHUSD",1762348100756,0.0012,3346.0,3345.9,4.60159807]
["bitfinex","ETHUSD",1762348102262,0.0012,3346.0,3345.9,4.61654157]
["bitfinex","ETHUSD",1762348102792,0.0012,3346.0,3345.9,4.60159807]
["bitfinex","ETHUSD",1762348103304,0.0012,3346.0,3345.9,5.86131007]
["bitfinex","ETHUSD",1762348103503,0.002,3347.3,3345.9,5.86131007]
["bitfinex","ETHUSD",1762348103504,2.98760741,3347.2,3346.2,4.65368052]
["bitfinex","ETHUSD",1762348103710,2.98760741,3347.2,3346.2,6.84188515]
["bitfinex","ETHUSD",1762348103994,2.98778816,3347.0,3346.2,6.08027315]
["bitfinex","ETHUSD",1762348104208,0.002,3347.3,3346.2,6.08027315]
["bitfinex","ETHUSD",1762348104209,2.98768264,3347.1,3346.2,6.08027315]
["bitfinex","ETHUSD",1762348104372,0.002,3347.3,3346.2,6.08027315]
["bitfinex","ETHUSD",1762348104573,2.98773195,3347.1,3346.2,6.08027315]
["bitfinex","ETHUSD",1762348104772,2.98760452,3347.2,3346.2,6.08027315]
["bitfinex","ETHUSD",1762348105186,2.989522,3347.3,3346.2,6.08027315]
["bitfinex","ETHUSD",1762348105370,0.002,3347.3,3346.2,7.33998515]
["bitfinex","ETHUSD",1762348105778,2.98948723,3347.3,3346.2,7.33998515]
["bitfinex","ETHUSD",1762348105963,0.002,3347.3,3346.2,7.33998515]
["bitfinex","ETHUSD",1762348106302,2.98950161,3347.3,3346.2,7.33998515]
["bitfinex","ETHUSD",1762348106478,0.002,3346.7,3346.2,7.48878515]
["bitfinex","ETHUSD",1762348107504,0.002,3346.7,3346.2,11.33878515]
["bitfinex","ETHUSD",1762348109187,2.99008873,3346.7,3346.2,6.53630463]
["bitfinex","ETHUSD",1762348109386,0.002,3346.7,3346.2,5.247004]
["bitfinex","ETHUSD",1762348110039,0.002,3346.7,3346.2,4.748904]
["bitfinex","ETHUSD",1762348110040,2.98819406,3346.6,3346.2,4.748904]
["bitfinex","ETHUSD",1762348110540,2.9882083,3346.5,3346.2,4.748904]
["bitfinex","ETHUSD",1762348110834,2.9900217,3346.7,3346.2,4.3434]
["bitfinex","ETHUSD",1762348110835,0.002,3346.7,3346.2,4.3434]
["bitfinex","ETHUSD",1762348111002,0.002,3346.7,3346.2,4.748904]
["bitfinex","ETHUSD",1762348111328,2.98817528,3346.6,3346.2,4.748904]
["bitfinex","ETHUSD",1762348111631,2.98834615,3346.4,3346.2,4.255504]
["bitfinex","ETHUSD",1762348111792,0.2997,3346.3,3346.2,4.255504]
["bitfinex","ETHUSD",1762348112242,0.002,3346.3,3346.2,4.255504]
["bitfinex","ETHUSD",1762348114694,0.002,3346.3,3346.2,0.405504]
["bitfinex","ETHUSD",1762348115652,0.002,3346.3,3346.2,0.898904]
["bitfinex","ETHUSD",1762348115946,0.002,3346.3,3346.2,1.72256835]
["bitfinex","ETHUSD",1762348116120,0.002,3346.3,3346.2,0.405504]
["bitfinex","ETHUSD",1762348116326,0.002,3346.3,3346.2,0.898904]
["bitfinex","ETHUSD",1762348116648,2.99037522,3346.3,3346.2,0.898904]
["bitfinex","ETHUSD",1762348116951,0.002,3346.3,3346.2,0.898904]
["bitfinex","ETHUSD",1762348117854,0.002,3346.3,3346.2,1.397004]
["bitfinex","ETHUSD",1762348118349,0.002,3346.3,3346.2,0.898904]
["bitfinex","ETHUSD",1762348119228,0.002,3346.3,3346.2,1.047704]
["bitfinex","ETHUSD",1762348122468,0.002,3346.3,3346.2,1.498804]
["bitfinex","ETHUSD",1762348123179,0.002,3346.3,3346.2,1.047704]
["bitfinex","ETHUSD",1762348123315,2.99037522,3346.3,3346.2,1.047704]
["bitfinex","ETHUSD",1762348123520,3.28617522,3346.3,3346.2,0.554304]
["bitfinex","ETHUSD",1762348124136,0.2978,3346.3,3346.2,0.554304]
["bitfinex","ETHUSD",1762348124366,0.0012,3346.3,3346.2,1.034204]
["bitfinex","ETHUSD",1762348124536,2.98957522,3346.3,3346.2,1.034204]
["bitfinex","ETHUSD",1762348125361,2.98957522,3346.3,3346.2,1.485304]
["bitfinex","ETHUSD",1762348125664,3.45837522,3346.3,3346.2,0.554304]
["bitfinex","ETHUSD",1762348126942,4.13130241,3346.3,3346.2,0.1488]
["bitfinex","ETHUSD",1762348127172,4.13130241,3346.3,3346.0,0.001]
["bitfinex","ETHUSD",1762348127173,2.98855383,3346.1,3346.0,0.001]
["bitfinex","ETHUSD",1762348127391,9.91204031,3346.1,3346.0,0.001]
["bitfinex","ETHUSD",1762348127545,11.76905458,3346.1,3346.0,0.001]
["bitfinex","ETHUSD",1762348129747,4.54406583,3346.1,3346.0,0.001]
["bitfinex","ETHUSD",1762348130072,4.99806583,3346.1,3346.0,0.001]
["bitfinex","ETHUSD",1762348132262,3.28435383,3346.1,3346.0,0.001]
["bitfinex","ETHUSD",1762348133053,3.73835383,3346.1,3346.0,0.001]
["bitfinex","ETHUSD",1762348137273,4.99806583,3346.1,3346.0,0.001]
["bitfinex","ETHUSD",1762348137480,6.47447858,3346.1,3346.0,0.001]
["bitfinex","ETHUSD",1762348140405,0.0012,3346.3,3346.0,0.4666]
["bitfinex","ETHUSD",1762348140717,0.0012,3346.3,3346.2,0.6604]
["bitfinex","ETHUSD",1762348140998,0.0012,3346.3,3346.2,1.693704]
["bitfinex","ETHUSD",1762348141540,2.98957522,3346.3,3346.2,1.693704]
["bitfinex","ETHUSD",1762348141739,0.0012,3346.3,3346.2,1.693704]
["bitfinex","ETHUSD",1762348141950,0.0012,3346.3,3346.2,1.8632744]
["bitfinex","ETHUSD",1762348142661,0.0012,3346.3,3346.2,4.70293892]
["bitfinex","ETHUSD",1762348145341,0.0012,3346.3,3346.2,1.7144744]
["bitfinex","ETHUSD",1762348145918,0.0012,3346.3,3346.2,4.70293892]
["bitfinex","ETHUSD",1762348146608,0.0012,3346.3,3346.2,1.7144744]
["bitfinex","ETHUSD",1762348146855,0.0012,3346.3,3346.2,5.5644744]
["bitfinex","ETHUSD",1762348147224,0.0012,3346.3,3346.2,4.915904]
["bitfinex","ETHUSD",1762348147418,0.0012,3346.3,3346.2,5.394904]
["bitfinex","ETHUSD",1762348147731,0.0012,3346.3,3346.2,4.5104]
["bitfinex","ETHUSD",1762348147940,3.23597522,3346.3,3346.0,0.001]
["bitfinex","ETHUSD",1762348148111,2.99025383,3346.1,3346.0,0.001]
["bitfinex","ETHUSD",1762348149162,3.48795383,3346.1,3346.0,0.001]
["bitfinex","ETHUSD",1762348149319,4.74766583,3346.1,3346.0,0.001]
["bitfinex","ETHUSD",1762348149512,4.78502275,3346.1,3346.0,0.001]
["bitfinex","ETHUSD",1762348149712,4.74766583,3346.1,3346.0,0.001]
["bitfinex","ETHUSD",1762348149947,6.09054714,3346.1,3346.0,0.001]
["bitfinex","ETHUSD",1762348152438,5.59284714,3346.1,3346.0,0.001]
["bitfinex","ETHUSD",1762348152637,3.13905383,3346.1,3346.0,0.001]
["bitfinex","ETHUSD",1762348152813,0.0012,3346.3,3346.0,0.4925]
["bitfinex","ETHUSD",1762348153015,0.0012,3346.3,3346.2,0.4915]
["bitfinex","ETHUSD",1762348153348,0.0012,3346.3,3346.2,0.9663]
["bitfinex","ETHUSD",1762348153553,0.0012,3346.3,3346.2,1.520604]
["bitfinex","ETHUSD",1762348153749,2.98957522,3346.3,3346.2,1.2161144]
["bitfinex","ETHUSD",1762348154050,0.0012,3346.3,3346.2,1.045804]
["bitfinex","ETHUSD",1762348154250,0.0012,3346.3,3346.2,1.520604]
["bitfinex","ETHUSD",1762348160154,0.0012,3346.3,3346.2,1.1151]
["bitfinex","ETHUSD",1762348160453,0.0012,3346.3,3346.2,1.520604]
["bitfinex","ETHUSD",1762348162333,0.0012,3346.3,3346.2,4.50906852]
["bitfinex","ETHUSD",1762348162538,0.0012,3346.3,3346.2,5.57595279]
["bitfinex","ETHUSD",1762348163636,0.0012,3346.3,3346.2,5.17044879]
["bitfinex","ETHUSD",1762348163854,0.0012,3346.3,3346.2,5.57595279]
["bitfinex","ETHUSD",1762348164234,0.0012,3346.3,3346.2,1.70718427]
["bitfinex","ETHUSD",1762348164466,0.2692,3346.3,3346.0,0.001]
["bitfinex","ETHUSD",1762348164633,2.98846452,3346.2,3346.1,0.1488]
["bitfinex","ETHUSD",1762348165421,2.98957594,3346.3,3346.1,0.6403]
["bitfinex","ETHUSD",1762348165622,2.98957594,3346.3,3346.1,0.6413]
["bitfinex","ETHUSD",1762348166470,2.98846452,3346.2,3346.1,0.6413]
["bitfinex","ETHUSD",1762348166766,2.98846452,3346.2,3346.1,0.1498]
["bitfinex","ETHUSD",1762348168662,3.25926452,3346.2,3346.1,0.1498]
["bitfinex","ETHUSD",1762348169359,3.73196452,3346.2,3346.1,0.1498]
["bitfinex","ETHUSD",1762348169537,0.2708,3346.2,3346.1,0.1498]
["bitfinex","ETHUSD",1762348169743,3.25926452,3346.2,3346.1,0.1498]
["bitfinex","ETHUSD",1762348171483,3.73196452,3346.2,3346.1,0.1498]
["bitfinex","ETHUSD",1762348172084,3.73116452,3346.2,3346.1,0.1498]
["bitfinex","ETHUSD",1762348172271,4.40324078,3346.2,3346.1,0.001]
["bitfinex","ETHUSD",1762348172851,5.66295278,3346.2,3346.1,0.001]
["bitfinex","ETHUSD",1762348173078,5.81175278,3346.2,3346.1,0.001]
["bitfinex","ETHUSD",1762348176477,11.18132271,3346.2,3346.1,0.001]
["bitfinex","ETHUSD",1762348180901,5.19025278,3346.2,3346.1,0.001]
["bitfinex","ETHUSD",1762348181059,5.65605278,3346.2,3346.1,0.001]
["bitfinex","ETHUSD",1762348184073,5.19025278,3346.2,3346.1,0.001]
["bitfinex","ETHUSD",1762348186194,5.19225278,3346.2,3346.1,0.001]
["bitfinex","ETHUSD",1762348187194,5.65805278,3346.2,3346.1,0.001]
["bitfinex","ETHUSD",1762348189359,5.19225278,3346.2,3346.1,0.001]
["bitfinex","ETHUSD",1762348189559,4.52017652,3346.2,3346.1,0.001]
["bitfinex","ETHUSD",1762348190398,4.98597652,3346.2,3346.1,0.001]
["bitfinex","ETHUSD",1762348190597,4.52017652,3346.2,3346.1,0.001]
["bitfinex","ETHUSD",1762348191931,0.002,3346.2,3346.1,1.152]
["bitfinex","ETHUSD",1762348192130,2.99046452,3346.2,3346.1,1.152]
["bitfinex","ETHUSD",1762348193814,0.002,3346.2,3346.1,1.557504]
["bitfinex","ETHUSD",1762348194110,0.002,3346.2,3346.1,1.7283344]
["bitfinex","ETHUSD",1762348195709,0.0012,3346.2,3346.1,1.7283344]
["bitfinex","ETHUSD",1762348197403,2.98966452,3346.2,3346.1,1.7283344]
["bitfinex","ETHUSD",1762348197636,0.0012,3346.2,3346.1,1.7283344]
["bitfinex","ETHUSD",1762348197823,2.98966452,3346.2,3346.1,1.7283344]
["bitfinex","ETHUSD",1762348198289,0.0012,3346.2,3346.1,1.7283344]
["bitfinex","ETHUSD",1762348199829,0.0012,3346.2,3346.1,5.5783344]
["bitfinex","ETHUSD",1762348200035,8.82553445,3346.2,3346.1,0.001]
["bitfinex","ETHUSD",1762348201193,9.10813445,3346.2,3346.1,0.001]
["bitfinex","ETHUSD",1762348201409,10.36784645,3346.2,3346.1,0.001]
["bitfinex","ETHUSD",1762348202232,10.36784645,3346.2,3345.7,1e-08]
["bitfinex","ETHUSD",1762348202233,3.1749218,3345.8,3345.7,1e-08]
["bitfinex","ETHUSD",1762348202384,2.98891113,3345.7,3344.1,0.6757]
["bitfinex","ETHUSD",1762348202713,10.0845824,3345.6,3344.1,0.1999]
["bitfinex","ETHUSD",1762348202917,10.3669824,3345.6,3344.1,0.1999]
["bitfinex","ETHUSD",1762348203112,10.3669824,3345.6,3344.2,0.405504]
["bitfinex","ETHUSD",1762348203316,10.3669824,3345.6,3344.2,0.4758]
["bitfinex","ETHUSD",1762348206729,10.3669824,3345.6,3344.4,0.4758]
["bitfinex","ETHUSD",1762348208546,10.3669824,3345.6,3345.1,0.001]
["bitfinex","ETHUSD",1762348209732,3.10874246,3345.7,3344.8,0.001]
["bitfinex","ETHUSD",1762348209733,3.17852599,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1762348209948,9.80780792,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1762348210094,10.29280792,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1762348213424,2.99060948,3343.8,3343.7,0.1804]
["bitfinex","ETHUSD",1762348213656,2.99123567,3343.1,3343.0,0.1823]
["bitfinex","ETHUSD",1762348213799,2.99085621,3343.6,3343.1,0.4762]
["bitfinex","ETHUSD",1762348213996,1.259712,3343.8,3343.1,0.4762]
["bitfinex","ETHUSD",1762348214202,2.99114578,3343.3,3343.1,0.4762]
["bitfinex","ETHUSD",1762348214423,4.25032148,3343.8,3343.1,0.4762]
["bitfinex","ETHUSD",1762348214424,2.9911462,3343.2,3343.1,0.4762]
["bitfinex","ETHUSD",1762348214645,2.99123567,3343.1,3343.0,0.6585]
["bitfinex","ETHUSD",1762348215140,2.99123567,3343.1,3343.0,1.1221]
["bitfinex","ETHUSD",1762348217467,2.99116554,3343.2,3343.0,1.1221]
["bitfinex","ETHUSD",1762348217672,2.99116554,3343.2,3343.1,0.4762]
["bitfinex","ETHUSD",1762348217972,2.99116554,3343.2,3343.1,0.9398]
["bitfinex","ETHUSD",1762348219375,2.99036554,3343.2,3343.1,0.4636]
["bitfinex","ETHUSD",1762348219681,2.99036554,3343.2,3343.1,0.9398]
["bitfinex","ETHUSD",1762348220678,2.99036554,3343.2,3343.1,1.1306]
["bitfinex","ETHUSD",1762348222267,2.99073341,3343.7,3343.1,1.1306]
["bitfinex","ETHUSD",1762348222268,0.1488,3343.9,3343.2,0.405504]
["bitfinex","ETHUSD",1762348222444,2.99072012,3343.7,3343.4,0.1488]
["bitfinex","ETHUSD",1762348222850,2.99072012,3343.7,3343.6,0.4636]
["bitfinex","ETHUSD",1762348223489,2.99087782,3343.5,3343.4,0.1488]
["bitfinex","ETHUSD",1762348223869,2.99087782,3343.5,3343.4,0.6124]
["bitfinex","ETHUSD",1762348225184,2.99087782,3343.5,3343.4,0.4636]
["bitfinex","ETHUSD",1762348227498,2.99105674,3343.3,3343.2,0.554304]
["bitfinex","ETHUSD",1762348227729,2.9911462,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762348230213,9.14394692,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762348230388,10.67815892,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762348237714,10.79807539,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762348237915,0.11991647,3343.2,3343.1,0.4908]
["bitfinex","ETHUSD",1762348238116,0.11991647,3343.2,3343.1,1.1245]
["bitfinex","ETHUSD",1762348238117,2.9911462,3343.2,3343.1,1.1245]
["bitfinex","ETHUSD",1762348240452,0.1488,3343.3,3343.1,1.1245]
["bitfinex","ETHUSD",1762348240654,2.99112832,3343.3,3343.2,0.4972]
["bitfinex","ETHUSD",1762348241565,2.9911462,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762348241766,2.9911462,3343.2,3343.1,0.9891]
["bitfinex","ETHUSD",1762348242437,2.9911462,3343.2,3343.1,0.4982]
["bitfinex","ETHUSD",1762348242932,2.9911462,3343.2,3343.1,0.9891]
["bitfinex","ETHUSD",1762348243136,2.9903462,3343.2,3343.1,0.9891]
["bitfinex","ETHUSD",1762348243468,2.9903462,3343.2,3343.1,0.4982]
["bitfinex","ETHUSD",1762348244660,2.9903462,3343.2,3343.1,0.9891]
["bitfinex","ETHUSD",1762348245379,2.9903462,3343.2,3343.1,0.4982]
["bitfinex","ETHUSD",1762348245534,3.2337462,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762348245731,6.00239134,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762348245937,6.49649134,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762348246640,6.49849134,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762348251484,5.23877934,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762348251687,6.00439134,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762348252744,6.49849134,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762348255302,6.00439134,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762348256502,6.49849134,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762348256704,6.98939134,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762348261284,6.49529134,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762348261488,6.98939134,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762348262624,3.1411462,3343.2,3343.1,1.1725]
["bitfinex","ETHUSD",1762348263617,2.9923462,3343.2,3343.1,1.1725]
["bitfinex","ETHUSD",1762348264545,7.440016,3343.2,3343.1,1.1725]
["bitfinex","ETHUSD",1762348264695,10.4311622,3343.2,3343.1,1.1725]
["bitfinex","ETHUSD",1762348266592,7.440016,3343.2,3343.1,1.1725]
["bitfinex","ETHUSD",1762348266791,10.4311622,3343.2,3343.1,1.1725]
["bitfinex","ETHUSD",1762348266993,10.4303622,3343.2,3343.1,1.1725]
["bitfinex","ETHUSD",1762348267288,10.4303622,3343.2,3343.1,0.6816]
["bitfinex","ETHUSD",1762348267653,4.25121612,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1762348267790,4.25148462,3342.5,3342.4,0.001]
["bitfinex","ETHUSD",1762348267992,4.25148462,3342.5,3341.0,0.1908]
["bitfinex","ETHUSD",1762348267993,4.25157413,3342.4,3341.0,0.1908]
["bitfinex","ETHUSD",1762348268223,2.9925784,3341.6,3341.5,0.4909]
["bitfinex","ETHUSD",1762348268611,2.9925784,3341.6,3341.5,0.9881]
["bitfinex","ETHUSD",1762348269397,2.9925784,3341.6,3341.5,0.4972]
["bitfinex","ETHUSD",1762348270192,2.99284709,3341.3,3341.2,0.4909]
["bitfinex","ETHUSD",1762348270399,2.99278861,3341.4,3341.2,0.4909]
["bitfinex","ETHUSD",1762348270845,2.99284709,3341.3,3341.2,0.4909]
["bitfinex","ETHUSD",1762348271354,2.99284709,3341.3,3341.0,0.1908]
["bitfinex","ETHUSD",1762348271355,2.99302624,3341.1,3341.0,0.1908]
["bitfinex","ETHUSD",1762348271654,2.99284709,3341.3,3341.2,0.46]
["bitfinex","ETHUSD",1762348272027,2.99284709,3341.3,3341.2,0.9195]
["bitfinex","ETHUSD",1762348273440,2.99252545,3341.7,3341.2,0.9195]
["bitfinex","ETHUSD",1762348273759,4.25220085,3341.7,3341.6,0.46]
["bitfinex","ETHUSD",1762348274164,4.25220085,3341.7,3341.6,0.9195]
["bitfinex","ETHUSD",1762348275218,1.259712,3341.7,3341.6,0.46]
["bitfinex","ETHUSD",1762348275437,2.99248885,3341.7,3341.6,0.46]
["bitfinex","ETHUSD",1762348275757,2.99248885,3341.7,3341.6,0.9195]
["bitfinex","ETHUSD",1762348276764,0.72426257,3342.7,3341.6,0.9195]
["bitfinex","ETHUSD",1762348276969,0.1975,3343.1,3341.7,0.9195]
["bitfinex","ETHUSD",1762348276970,2.99237091,3341.9,3341.7,0.9195]
["bitfinex","ETHUSD",1762348277354,2.99225739,3342.0,3341.8,0.9195]
["bitfinex","ETHUSD",1762348277669,2.99213069,3342.1,3342.0,0.46]
["bitfinex","ETHUSD",1762348278035,2.99213069,3342.1,3342.0,0.9195]
["bitfinex","ETHUSD",1762348278773,0.1496,3342.3,3342.0,0.9195]
["bitfinex","ETHUSD",1762348279113,2.99195165,3342.3,3342.2,0.6561]
["bitfinex","ETHUSD",1762348279237,2.99195165,3342.3,3342.2,0.46]
["bitfinex","ETHUSD",1762348279628,2.99195165,3342.3,3342.2,0.9195]
["bitfinex","ETHUSD",1762348280256,2.99204117,3342.2,3342.0,0.1496]
["bitfinex","ETHUSD",1762348280469,2.99204117,3342.2,3342.1,0.6556]
["bitfinex","ETHUSD",1762348280640,2.99204117,3342.2,3342.1,1.1156]
["bitfinex","ETHUSD",1762348281575,2.99283654,3341.4,3340.0,0.1834]
["bitfinex","ETHUSD",1762348281775,6.71220484,3341.5,3340.0,0.1834]
["bitfinex","ETHUSD",1762348281972,6.71220484,3341.5,3340.1,0.4595]
["bitfinex","ETHUSD",1762348281973,2.99371497,3340.4,3340.1,0.4595]
["bitfinex","ETHUSD",1762348282129,2.99376526,3340.3,3340.1,0.4595]
["bitfinex","ETHUSD",1762348282635,2.99376526,3340.3,3340.2,0.46]
["bitfinex","ETHUSD",1762348282836,2.99376526,3340.3,3340.2,0.9195]
["bitfinex","ETHUSD",1762348283069,1.259712,3341.0,3340.2,0.9195]
["bitfinex","ETHUSD",1762348283371,2.99362511,3340.5,3340.4,0.46]
["bitfinex","ETHUSD",1762348284432,3.45346474,3340.7,3340.0,0.1834]
["bitfinex","ETHUSD",1762348284433,2.99392233,3340.1,3340.0,0.1834]
["bitfinex","ETHUSD",1762348284641,2.99392233,3340.1,3340.0,0.6429]
["bitfinex","ETHUSD",1762348284836,2.99392233,3340.1,3340.0,1.1029]
["bitfinex","ETHUSD",1762348285071,2.99392233,3340.1,3340.0,1.508404]
["bitfinex","ETHUSD",1762348285298,2.99386923,3340.2,3340.0,1.508404]
["bitfinex","ETHUSD",1762348285478,2.99386923,3340.2,3340.1,0.4595]
["bitfinex","ETHUSD",1762348285643,2.99386923,3340.2,3340.1,0.9195]
["bitfinex","ETHUSD",1762348288290,2.99367267,3340.4,3340.1,0.9195]
["bitfinex","ETHUSD",1762348288291,2.99377826,3340.3,3340.1,0.9195]
["bitfinex","ETHUSD",1762348288447,2.99356383,3340.5,3340.3,0.46]
["bitfinex","ETHUSD",1762348288646,2.99356383,3340.5,3340.4,0.46]
["bitfinex","ETHUSD",1762348290462,2.9929673,3341.2,3340.4,0.46]
["bitfinex","ETHUSD",1762348290660,2.99258461,3340.7,3340.6,0.46]
["bitfinex","ETHUSD",1762348290857,2.99258461,3340.7,3340.6,0.9195]
["bitfinex","ETHUSD",1762348290858,4.25309661,3340.7,3340.6,0.9195]
["bitfinex","ETHUSD",1762348291062,3.4689889,3341.4,3340.6,0.9195]
["bitfinex","ETHUSD",1762348291263,2.99329501,3340.8,3340.7,0.46]
["bitfinex","ETHUSD",1762348293577,2.99321577,3340.9,3340.7,0.46]
["bitfinex","ETHUSD",1762348293774,2.99167589,3342.7,3341.1,0.6361]
["bitfinex","ETHUSD",1762348293775,3.69368876,3342.1,3341.1,0.6361]
["bitfinex","ETHUSD",1762348293977,3.69368876,3342.1,3341.2,0.4601]
["bitfinex","ETHUSD",1762348293978,2.99271688,3341.5,3341.2,0.4601]
["bitfinex","ETHUSD",1762348294197,2.9928046,3341.4,3341.2,0.4601]
["bitfinex","ETHUSD",1762348294533,2.99284709,3341.3,3341.2,0.4601]
["bitfinex","ETHUSD",1762348295029,2.99284709,3341.3,3341.2,0.4538]
["bitfinex","ETHUSD",1762348296197,2.99284709,3341.3,3340.5,0.4601]
["bitfinex","ETHUSD",1762348296198,2.9933841,3340.8,3340.5,0.4601]
["bitfinex","ETHUSD",1762348296507,2.9933841,3340.8,3340.6,0.865604]
["bitfinex","ETHUSD",1762348296840,2.9933841,3340.8,3340.7,0.859304]
["bitfinex","ETHUSD",1762348297021,2.9933841,3340.8,3340.7,1.319404]
["bitfinex","ETHUSD",1762348299263,1.259712,3341.2,3340.7,1.319404]
["bitfinex","ETHUSD",1762348299548,2.99329501,3340.8,3340.7,0.405504]
["bitfinex","ETHUSD",1762348300055,2.99329501,3340.8,3340.7,1.319404]
["bitfinex","ETHUSD",1762348303534,2.99290358,3341.3,3340.8,0.405504]
["bitfinex","ETHUSD",1762348303703,2.9929476,3341.2,3340.8,0.4868]
["bitfinex","ETHUSD",1762348303912,2.99304203,3341.1,3340.9,0.602704]
["bitfinex","ETHUSD",1762348304429,2.99248885,3341.7,3341.0,1.354204]
["bitfinex","ETHUSD",1762348304430,2.99295713,3341.2,3341.0,1.354204]
["bitfinex","ETHUSD",1762348304631,2.99295713,3341.2,3341.0,0.892304]
["bitfinex","ETHUSD",1762348304822,2.99302624,3341.1,3341.0,0.405504]
["bitfinex","ETHUSD",1762348305295,2.99302624,3341.1,3341.0,1.354204]
["bitfinex","ETHUSD",1762348305726,2.99302624,3341.1,3341.0,0.9487]
["bitfinex","ETHUSD",1762348307399,2.99295842,3341.2,3341.0,0.9487]
["bitfinex","ETHUSD",1762348307599,2.99285236,3341.3,3341.2,0.4619]
["bitfinex","ETHUSD",1762348307910,2.99293666,3341.2,3341.1,0.4868]
["bitfinex","ETHUSD",1762348308310,2.99293666,3341.2,3341.1,0.9487]
["bitfinex","ETHUSD",1762348308632,2.99293666,3341.2,3341.1,0.4619]
["bitfinex","ETHUSD",1762348308932,2.99311583,3341.0,3340.9,0.1972]
["bitfinex","ETHUSD",1762348309313,2.99311583,3341.0,3340.9,0.6591]
["bitfinex","ETHUSD",1762348310718,2.99311583,3341.0,3340.9,1.1459]
["bitfinex","ETHUSD",1762348313138,2.99311583,3341.0,3340.9,0.4619]
["bitfinex","ETHUSD",1762348314441,2.99231583,3341.0,3340.9,0.4619]
["bitfinex","ETHUSD",1762348315002,2.99320542,3340.9,3340.8,0.1496]
["bitfinex","ETHUSD",1762348315228,2.99580542,3340.9,3340.8,0.1496]
["bitfinex","ETHUSD",1762348315942,2.99320542,3340.9,3340.8,0.6115]
["bitfinex","ETHUSD",1762348316110,2.99347422,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348316529,2.99347422,3340.6,3340.5,0.4629]
["bitfinex","ETHUSD",1762348317447,2.99347422,3340.6,3340.5,0.9497]
["bitfinex","ETHUSD",1762348318009,2.99347422,3340.6,3340.5,0.4629]
["bitfinex","ETHUSD",1762348318210,2.99347422,3340.6,3340.5,0.9497]
["bitfinex","ETHUSD",1762348319436,2.99347422,3340.6,3340.5,0.4629]
["bitfinex","ETHUSD",1762348320411,0.4959,3341.1,3340.5,0.4629]
["bitfinex","ETHUSD",1762348320652,2.99347422,3340.6,3340.5,0.9497]
["bitfinex","ETHUSD",1762348320852,0.002,3341.0,3340.5,0.4878]
["bitfinex","ETHUSD",1762348321036,0.002,3341.0,3340.6,0.892304]
["bitfinex","ETHUSD",1762348321210,0.002,3341.0,3340.5,0.001]
["bitfinex","ETHUSD",1762348321211,2.99338461,3340.7,3340.5,0.001]
["bitfinex","ETHUSD",1762348321734,2.99338461,3340.7,3340.6,0.4619]
["bitfinex","ETHUSD",1762348322349,2.99347422,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348322734,2.99347422,3340.6,3340.5,0.868404]
["bitfinex","ETHUSD",1762348323359,2.99347422,3340.6,3340.5,0.4629]
["bitfinex","ETHUSD",1762348324624,2.99347422,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348325240,3.23987422,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348325525,5.7543974,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348328646,3.14307422,3340.6,3340.5,0.4629]
["bitfinex","ETHUSD",1762348328873,2.99347422,3340.6,3340.5,0.9497]
["bitfinex","ETHUSD",1762348329482,2.99347422,3340.6,3340.5,0.4629]
["bitfinex","ETHUSD",1762348329820,5.38683442,3340.8,3340.5,0.9497]
["bitfinex","ETHUSD",1762348329977,5.38683442,3340.8,3340.5,0.001]
["bitfinex","ETHUSD",1762348329978,3.24237422,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348331267,5.53643442,3340.9,3340.5,0.4548]
["bitfinex","ETHUSD",1762348331473,5.38683442,3340.6,3340.5,0.4548]
["bitfinex","ETHUSD",1762348331803,8.38030864,3340.6,3340.5,0.4548]
["bitfinex","ETHUSD",1762348332001,8.67140864,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348334377,9.12170864,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348334723,11.92577981,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348335371,6.53894539,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348336676,6.08864539,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348336888,4.54428622,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348337292,4.25318622,3340.6,3340.5,0.4548]
["bitfinex","ETHUSD",1762348337524,9.64002064,3340.6,3340.5,0.4548]
["bitfinex","ETHUSD",1762348337819,10.12392064,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348338184,6.39185637,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348338379,4.25238622,3340.6,3340.5,0.4548]
["bitfinex","ETHUSD",1762348339274,4.25238622,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348339929,4.54348622,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348341483,4.25238622,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348341914,4.54508622,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348342898,4.25238622,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348343318,4.54348622,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348344346,7.18775995,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348344699,7.33735995,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348345300,5.14338622,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348345833,4.69308622,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348346039,4.40198622,3340.6,3340.5,0.4548]
["bitfinex","ETHUSD",1762348346539,4.40198622,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348346704,4.69468622,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348350041,5.16838622,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348350240,4.87568622,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348350445,5.16678622,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348350944,5.16838622,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348352744,5.61708622,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348352908,7.33479529,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348353960,6.88609529,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348354549,5.16838622,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348354709,4.87568622,3340.6,3340.5,0.4803]
["bitfinex","ETHUSD",1762348355109,4.87568622,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348355110,5.16608622,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348356051,4.87568622,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348357045,4.87568622,3340.6,3340.5,0.4803]
["bitfinex","ETHUSD",1762348357345,4.87568622,3340.6,3340.5,0.9746]
["bitfinex","ETHUSD",1762348357552,4.87568622,3340.6,3340.5,0.4803]
["bitfinex","ETHUSD",1762348358957,3.61597422,3340.6,3340.5,0.4803]
["bitfinex","ETHUSD",1762348359161,0.002,3341.0,3340.6,0.405504]
["bitfinex","ETHUSD",1762348359449,2.99511583,3341.0,3340.9,0.4793]
["bitfinex","ETHUSD",1762348359649,2.99347422,3340.6,3340.5,0.1506]
["bitfinex","ETHUSD",1762348359811,8.38569651,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348360010,11.16158425,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348360213,11.16358425,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348360409,11.84978425,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348361114,10.32910851,3340.6,3340.5,0.4896]
["bitfinex","ETHUSD",1762348361317,4.94138622,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348361630,5.19268622,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348362148,4.94058622,3340.6,3340.5,0.4896]
["bitfinex","ETHUSD",1762348362340,5.42168622,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348362728,4.94058622,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348362936,4.94058622,3340.6,3340.5,0.4896]
["bitfinex","ETHUSD",1762348364581,4.94058622,3340.6,3340.5,0.9695]
["bitfinex","ETHUSD",1762348364743,4.25438622,3340.6,3340.5,0.9695]
["bitfinex","ETHUSD",1762348364938,0.002,3340.6,3340.5,1.375004]
["bitfinex","ETHUSD",1762348365975,2.99547422,3340.6,3340.5,1.375004]
["bitfinex","ETHUSD",1762348366470,0.002,3340.6,3340.5,1.375004]
["bitfinex","ETHUSD",1762348368171,0.002,3340.6,3340.5,1.81188679]
["bitfinex","ETHUSD",1762348370166,0.002,3340.6,3340.5,1.96148679]
["bitfinex","ETHUSD",1762348375493,0.002,3340.6,3340.5,1.48158679]
["bitfinex","ETHUSD",1762348375648,0.002,3340.6,3340.5,1.96148679]
["bitfinex","ETHUSD",1762348376490,8.64259651,3340.6,3340.5,0.406504]
["bitfinex","ETHUSD",1762348377075,8.64259651,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348378153,9.12919651,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348380102,8.64259651,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348380668,3.25487422,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348381612,3.74147422,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348382806,2.99547422,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348383012,8.38319651,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348383218,9.84629596,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348383394,10.33289596,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348384314,9.12919651,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348385792,9.12839651,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348386411,9.27799651,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348387301,8.79139651,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348387500,3.14427422,3340.6,3340.5,0.4896]
["bitfinex","ETHUSD",1762348387690,3.40367422,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348387889,3.89027422,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348389272,3.40367422,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348390198,3.14427422,3340.6,3340.5,0.971]
["bitfinex","ETHUSD",1762348390713,8.53199651,3340.6,3340.5,0.4896]
["bitfinex","ETHUSD",1762348392202,8.53199651,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348392580,8.53199651,3340.6,3340.5,0.9755]
["bitfinex","ETHUSD",1762348393192,8.53199651,3340.6,3340.5,0.4941]
["bitfinex","ETHUSD",1762348394033,8.69020304,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348396412,0.1496,3340.6,3340.5,0.4941]
["bitfinex","ETHUSD",1762348396612,5.53932229,3341.0,3340.5,0.9755]
["bitfinex","ETHUSD",1762348396812,5.53932229,3341.0,3340.5,0.4824]
["bitfinex","ETHUSD",1762348397039,2.99347422,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348397418,2.99347422,3340.6,3340.5,0.4941]
["bitfinex","ETHUSD",1762348397620,2.99347422,3340.6,3340.5,0.9755]
["bitfinex","ETHUSD",1762348398028,2.99547422,3340.6,3340.5,0.9755]
["bitfinex","ETHUSD",1762348398830,0.002,3340.6,3340.5,1.381004]
["bitfinex","ETHUSD",1762348399027,2.99547422,3340.6,3340.5,1.381004]
["bitfinex","ETHUSD",1762348399816,0.002,3340.6,3340.5,1.381004]
["bitfinex","ETHUSD",1762348400023,0.002,3340.6,3340.5,1.81848249]
["bitfinex","ETHUSD",1762348400232,0.002,3340.6,3340.5,1.381004]
["bitfinex","ETHUSD",1762348404552,2.99547422,3340.6,3340.5,1.381004]
["bitfinex","ETHUSD",1762348406244,2.99547422,3340.6,3340.5,0.4941]
["bitfinex","ETHUSD",1762348406449,3.24347422,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348407543,3.73377422,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348408332,9.1219642,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348409418,9.1211642,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762348411065,2.9938327,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762348411232,4.7395447,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762348411432,4.9941447,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762348415039,5.4705447,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762348415250,6.62951391,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762348415656,2.99472927,3339.2,3339.1,0.594904]
["bitfinex","ETHUSD",1762348415856,8.38291925,3339.2,3339.1,1.051404]
["bitfinex","ETHUSD",1762348416377,8.38291925,3339.2,3339.1,1.527804]
["bitfinex","ETHUSD",1762348416737,8.38291925,3339.2,3339.1,1.1223]
["bitfinex","ETHUSD",1762348417350,8.38291925,3339.2,3339.1,0.4565]
["bitfinex","ETHUSD",1762348417949,8.38291925,3339.2,3339.1,0.9329]
["bitfinex","ETHUSD",1762348420246,8.38291925,3339.2,3339.1,0.4565]
["bitfinex","ETHUSD",1762348420652,8.38291925,3339.2,3339.1,0.9549]
["bitfinex","ETHUSD",1762348421577,8.38291925,3339.2,3339.1,0.4565]
["bitfinex","ETHUSD",1762348422073,8.38291925,3339.2,3339.1,0.9549]
["bitfinex","ETHUSD",1762348422461,8.38291925,3339.2,3339.1,0.4565]
["bitfinex","ETHUSD",1762348423676,8.38291925,3339.2,3339.1,0.9549]
["bitfinex","ETHUSD",1762348424070,8.38291925,3339.2,3339.1,0.4565]
["bitfinex","ETHUSD",1762348425503,8.38291925,3339.2,3338.9,0.648]
["bitfinex","ETHUSD",1762348425504,2.99490865,3339.0,3338.9,0.1496]
["bitfinex","ETHUSD",1762348425689,5.38818998,3339.2,3338.7,0.1496]
["bitfinex","ETHUSD",1762348425880,8.38327803,3338.8,3338.7,0.1496]
["bitfinex","ETHUSD",1762348426810,8.66557803,3338.8,3338.7,0.1496]
["bitfinex","ETHUSD",1762348427011,2.99508805,3338.8,3338.7,0.6236]
["bitfinex","ETHUSD",1762348427239,2.99504952,3338.9,3338.7,0.9724]
["bitfinex","ETHUSD",1762348427435,2.9946975,3339.3,3338.9,1.029104]
["bitfinex","ETHUSD",1762348427735,0.1496,3339.6,3339.0,0.15426073]
["bitfinex","ETHUSD",1762348427736,5.42561961,3339.6,3339.0,0.15426073]
["bitfinex","ETHUSD",1762348427901,2.99446024,3339.5,3339.2,0.474]
["bitfinex","ETHUSD",1762348428098,2.99463959,3339.3,3338.7,0.903904]
["bitfinex","ETHUSD",1762348428408,0.4672,3339.4,3338.3,0.1884]
["bitfinex","ETHUSD",1762348428610,2.99532993,3338.6,3338.4,0.903904]
["bitfinex","ETHUSD",1762348429130,5.38818998,3338.6,3338.5,1.377904]
["bitfinex","ETHUSD",1762348429844,8.38345745,3338.6,3338.5,1.377904]
["bitfinex","ETHUSD",1762348430904,5.38818998,3338.6,3338.5,1.377904]
["bitfinex","ETHUSD",1762348431240,0.15610064,3341.6,3338.6,0.405504]
["bitfinex","ETHUSD",1762348431241,2.99480146,3339.2,3338.6,0.405504]
["bitfinex","ETHUSD",1762348431556,2.99480146,3339.2,3338.7,0.01510195]
["bitfinex","ETHUSD",1762348431729,2.99480146,3339.2,3339.1,0.6624]
["bitfinex","ETHUSD",1762348432139,2.99480146,3339.2,3339.1,1.1608]
["bitfinex","ETHUSD",1762348433349,2.99400146,3339.2,3339.1,1.1608]
["bitfinex","ETHUSD",1762348433668,3.46146641,3339.8,3339.1,1.1608]
["bitfinex","ETHUSD",1762348433669,5.38818998,3339.3,3339.1,1.1608]
["bitfinex","ETHUSD",1762348433868,5.38818998,3339.6,3339.2,0.405504]
["bitfinex","ETHUSD",1762348434025,5.38818998,3340.0,3339.8,0.474]
["bitfinex","ETHUSD",1762348434358,8.38226312,3340.0,3339.4,3.40005208]
["bitfinex","ETHUSD",1762348434574,0.4684,3340.6,3340.0,0.405504]
["bitfinex","ETHUSD",1762348434575,5.38818998,3340.3,3340.0,0.405504]
["bitfinex","ETHUSD",1762348434769,5.38938998,3340.6,3340.5,0.474]
["bitfinex","ETHUSD",1762348434968,5.38938998,3340.6,3340.3,0.4984]
["bitfinex","ETHUSD",1762348435130,2.99359788,3340.5,3340.4,0.405504]
["bitfinex","ETHUSD",1762348435569,2.99359788,3340.5,3340.4,0.879504]
["bitfinex","ETHUSD",1762348435751,0.002,3340.5,3340.4,1.377904]
["bitfinex","ETHUSD",1762348436174,2.99556383,3340.5,3340.4,1.377904]
["bitfinex","ETHUSD",1762348436356,8.38375381,3340.5,3340.4,1.377904]
["bitfinex","ETHUSD",1762348436968,8.66095381,3340.5,3340.1,0.405504]
["bitfinex","ETHUSD",1762348437168,5.38818998,3340.2,3340.1,0.405504]
["bitfinex","ETHUSD",1762348437470,5.38818998,3340.2,3340.1,0.879504]
["bitfinex","ETHUSD",1762348437672,5.38818998,3340.2,3340.1,1.029104]
["bitfinex","ETHUSD",1762348437864,8.38202268,3340.2,3340.1,1.029104]
["bitfinex","ETHUSD",1762348438042,5.38818998,3340.2,3340.1,1.029104]
["bitfinex","ETHUSD",1762348439759,5.38818998,3340.2,3340.1,1.527504]
["bitfinex","ETHUSD",1762348439959,5.38818998,3340.2,3340.1,1.50011072]
["bitfinex","ETHUSD",1762348440171,8.38375523,3340.5,3340.1,1.99851072]
["bitfinex","ETHUSD",1762348440473,8.38375523,3340.5,3340.4,0.474]
["bitfinex","ETHUSD",1762348441033,8.38375523,3340.5,3340.2,0.4984]
["bitfinex","ETHUSD",1762348441374,2.99366335,3340.4,3340.2,0.4984]
["bitfinex","ETHUSD",1762348442183,8.38378872,3340.5,3340.3,0.474]
["bitfinex","ETHUSD",1762348442401,8.38378872,3340.5,3340.2,0.4984]
["bitfinex","ETHUSD",1762348442402,8.38378872,3340.5,3340.4,0.474]
["bitfinex","ETHUSD",1762348445105,5.39018998,3340.5,3340.4,0.474]
["bitfinex","ETHUSD",1762348445408,8.38375381,3340.5,3340.4,0.474]
["bitfinex","ETHUSD",1762348447697,0.002,3340.5,3340.4,1.6802544]
["bitfinex","ETHUSD",1762348452979,0.002,3340.5,3340.4,1.5306544]
["bitfinex","ETHUSD",1762348453394,0.002,3340.5,3340.4,4.52430785]
["bitfinex","ETHUSD",1762348454488,0.002,3340.5,3340.4,1.5306544]
["bitfinex","ETHUSD",1762348454820,0.002,3340.5,3340.4,4.52430785]
["bitfinex","ETHUSD",1762348456416,0.002,3340.5,3340.4,1.5306544]
["bitfinex","ETHUSD",1762348456604,0.002,3340.5,3340.4,4.52430785]
["bitfinex","ETHUSD",1762348456980,0.0012,3340.5,3340.4,4.52430785]
["bitfinex","ETHUSD",1762348458628,0.0012,3340.5,3340.4,1.5306544]
["bitfinex","ETHUSD",1762348458791,0.0012,3340.5,3340.4,4.52430785]
["bitfinex","ETHUSD",1762348460718,0.2664,3340.5,3340.4,0.405504]
["bitfinex","ETHUSD",1762348461213,3.25996383,3340.5,3340.4,0.405504]
["bitfinex","ETHUSD",1762348461636,0.2664,3340.5,3340.4,0.405504]
["bitfinex","ETHUSD",1762348461795,0.0012,3340.5,3340.4,0.405504]
["bitfinex","ETHUSD",1762348461997,3.26206383,3340.5,3340.4,0.405504]
["bitfinex","ETHUSD",1762348462600,0.0012,3340.5,3340.4,0.884904]
["bitfinex","ETHUSD",1762348462834,0.2664,3340.5,3340.4,0.405504]
["bitfinex","ETHUSD",1762348463033,3.25996383,3340.5,3340.4,0.555104]
["bitfinex","ETHUSD",1762348464444,2.99365345,3340.4,3339.9,3.85]
["bitfinex","ETHUSD",1762348464756,0.2664,3340.5,3339.7,0.405504]
["bitfinex","ETHUSD",1762348464912,2.99416443,3339.9,3339.7,0.405504]
["bitfinex","ETHUSD",1762348465111,2.99416443,3339.9,3339.8,0.405504]
["bitfinex","ETHUSD",1762348465312,2.99416443,3339.9,3339.8,0.884904]
["bitfinex","ETHUSD",1762348465513,2.99416443,3339.9,3339.8,1.373504]
["bitfinex","ETHUSD",1762348465957,2.99435923,3339.7,3339.2,3.85]
["bitfinex","ETHUSD",1762348466156,2.99446434,3339.5,3339.2,3.85]
["bitfinex","ETHUSD",1762348466330,2.99446434,3339.5,3339.2,4.67940944]
["bitfinex","ETHUSD",1762348466524,2.99454991,3339.4,3339.3,3.85]
["bitfinex","ETHUSD",1762348466854,2.99437058,3339.6,3339.3,3.85]
["bitfinex","ETHUSD",1762348467014,2.99437058,3339.6,3339.3,4.3294]
["bitfinex","ETHUSD",1762348467357,2.99446878,3339.5,3339.4,0.405504]
["bitfinex","ETHUSD",1762348467708,0.0012,3340.5,3339.5,2.9944051]
["bitfinex","ETHUSD",1762348468033,2.99399729,3340.1,3339.7,0.405504]
["bitfinex","ETHUSD",1762348468546,2.99385065,3340.2,3340.0,0.4794]
["bitfinex","ETHUSD",1762348469042,2.99392233,3340.1,3340.0,0.884904]
["bitfinex","ETHUSD",1762348469406,2.99387214,3340.2,3340.0,0.884904]
["bitfinex","ETHUSD",1762348470451,2.99387214,3340.2,3339.2,3.85]
["bitfinex","ETHUSD",1762348470452,2.99430528,3339.7,3339.3,1.259712]
["bitfinex","ETHUSD",1762348470652,2.99419126,3339.8,3339.1,1.937712]
["bitfinex","ETHUSD",1762348470854,3.18631197,3340.0,3339.1,0.001]
["bitfinex","ETHUSD",1762348471053,2.9946146,3339.4,3339.1,0.001]
["bitfinex","ETHUSD",1762348471253,2.99472927,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762348471626,0.478,3339.7,3339.1,0.4804]
["bitfinex","ETHUSD",1762348472157,2.99463959,3339.3,3339.2,0.405504]
["bitfinex","ETHUSD",1762348472320,2.99463959,3339.3,3339.1,0.001]
["bitfinex","ETHUSD",1762348472521,2.99456456,3339.4,3339.1,0.001]
["bitfinex","ETHUSD",1762348472732,2.99465634,3339.3,3339.1,0.001]
["bitfinex","ETHUSD",1762348473131,2.99447056,3339.5,3339.1,0.001]
["bitfinex","ETHUSD",1762348473326,2.99438768,3339.6,3339.1,0.001]
["bitfinex","ETHUSD",1762348473547,2.99451423,3339.5,3339.2,0.405504]
["bitfinex","ETHUSD",1762348473746,2.99456091,3339.4,3339.2,0.405504]
["bitfinex","ETHUSD",1762348473945,2.99463959,3339.3,3339.2,0.405504]
["bitfinex","ETHUSD",1762348474148,2.99472927,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762348474347,3.73662927,3339.2,3339.1,0.1506]
["bitfinex","ETHUSD",1762348476738,3.47682927,3339.2,3339.1,0.1506]
["bitfinex","ETHUSD",1762348478234,4.1499558,3339.2,3339.1,0.1506]
["bitfinex","ETHUSD",1762348478437,4.4097558,3339.2,3339.1,0.1506]
["bitfinex","ETHUSD",1762348478971,5.6694678,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762348480789,5.6686678,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762348480935,3.47602927,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762348481353,3.73582927,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762348488963,5.14514127,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762348489589,0.1496,3339.2,3339.1,3.46591896]
["bitfinex","ETHUSD",1762348489789,0.1923,3340.0,3339.2,1.05159371]
["bitfinex","ETHUSD",1762348489790,2.99406655,3340.0,3339.2,1.05159371]
["bitfinex","ETHUSD",1762348489987,2.99388602,3340.2,3340.0,0.405504]
["bitfinex","ETHUSD",1762348490207,0.03861842,3340.6,3340.0,0.405504]
["bitfinex","ETHUSD",1762348490362,2.99384459,3340.2,3339.9,0.405504]
["bitfinex","ETHUSD",1762348490762,2.99375058,3340.3,3340.1,0.4701]
["bitfinex","ETHUSD",1762348491108,2.9938327,3340.2,3340.1,0.875604]
["bitfinex","ETHUSD",1762348491515,2.9938327,3340.2,3340.1,0.4701]
["bitfinex","ETHUSD",1762348493490,2.9938327,3340.2,3339.2,0.405504]
["bitfinex","ETHUSD",1762348493491,0.2791,3340.2,3339.2,0.405504]
["bitfinex","ETHUSD",1762348493681,2.99425038,3339.8,3339.5,0.405504]
["bitfinex","ETHUSD",1762348493882,2.99428309,3339.7,3339.5,0.405504]
["bitfinex","ETHUSD",1762348494316,2.99428309,3339.7,3339.6,0.875604]
["bitfinex","ETHUSD",1762348494520,0.002,3340.2,3339.7,0.405504]
["bitfinex","ETHUSD",1762348494705,2.99587995,3340.2,3339.8,0.4701]
["bitfinex","ETHUSD",1762348495024,2.99406468,3340.0,3339.8,0.4701]
["bitfinex","ETHUSD",1762348495379,0.4683,3340.2,3339.8,0.4701]
["bitfinex","ETHUSD",1762348495584,2.99410161,3339.9,3339.8,0.875604]
["bitfinex","ETHUSD",1762348495905,3.4621506,3340.2,3339.8,0.875604]
["bitfinex","ETHUSD",1762348496107,2.99410161,3339.9,3339.8,0.875604]
["bitfinex","ETHUSD",1762348497817,2.99404484,3340.0,3339.8,0.875604]
["bitfinex","ETHUSD",1762348498027,2.99410161,3339.9,3339.8,0.875604]
["bitfinex","ETHUSD",1762348499230,2.99405167,3340.0,3339.8,0.875604]
["bitfinex","ETHUSD",1762348499446,0.002,3340.2,3340.1,1.063804]
["bitfinex","ETHUSD",1762348499607,0.002,3340.2,3340.1,0.555104]
["bitfinex","ETHUSD",1762348499813,0.2811,3340.2,3340.1,0.555104]
["bitfinex","ETHUSD",1762348500013,3.2749327,3340.2,3340.1,0.555104]
["bitfinex","ETHUSD",1762348500414,2.99412836,3339.9,3339.4,0.473]
["bitfinex","ETHUSD",1762348500710,0.7455,3340.2,3339.7,0.1496]
["bitfinex","ETHUSD",1762348500914,0.199,3340.1,3339.1,0.6622]
["bitfinex","ETHUSD",1762348501097,2.99462331,3339.4,3339.1,0.6622]
["bitfinex","ETHUSD",1762348501300,0.002,3340.2,3340.1,0.405504]
["bitfinex","ETHUSD",1762348501529,0.002,3340.2,3339.3,0.405504]
["bitfinex","ETHUSD",1762348501732,2.99428398,3339.7,3339.3,0.878504]
["bitfinex","ETHUSD",1762348501916,0.31652402,3340.1,3339.1,0.1892]
["bitfinex","ETHUSD",1762348502238,2.99472927,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762348502438,3.27102927,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762348502738,2.99472927,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762348502947,3.27382927,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762348503104,4.68818267,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762348503304,5.94789467,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762348503942,5.98532878,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762348504100,2.99499835,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762348504297,4.52780005,3338.8,3336.9,0.1882]
["bitfinex","ETHUSD",1762348504536,0.199,3337.9,3337.1,0.473]
["bitfinex","ETHUSD",1762348504855,2.99635347,3337.4,3336.9,0.6612]
["bitfinex","ETHUSD",1762348505148,2.99627829,3337.5,3336.9,0.6612]
["bitfinex","ETHUSD",1762348505304,2.99627829,3337.5,3336.1,2.99747472]
["bitfinex","ETHUSD",1762348505305,0.1269,3337.0,3335.0,0.1]
["bitfinex","ETHUSD",1762348505500,0.1269,3337.0,3336.1,3.47048513]
["bitfinex","ETHUSD",1762348505741,2.99679795,3336.9,3336.2,0.36586851]
["bitfinex","ETHUSD",1762348505947,2.99679795,3336.9,3335.8,0.1882]
["bitfinex","ETHUSD",1762348505948,0.1269,3337.0,3335.8,0.1882]
["bitfinex","ETHUSD",1762348506172,0.46991005,3338.6,3336.1,0.473]
["bitfinex","ETHUSD",1762348506173,0.199,3337.3,3336.1,0.473]
["bitfinex","ETHUSD",1762348506375,0.199,3337.3,3335.6,0.90083191]
["bitfinex","ETHUSD",1762348506376,1.2600402,3336.9,3335.6,0.90083191]
["bitfinex","ETHUSD",1762348506530,0.199,3337.3,3335.1,0.1882]
["bitfinex","ETHUSD",1762348506531,0.0011,3335.9,3335.1,0.1882]
["bitfinex","ETHUSD",1762348506731,0.0011,3335.9,3335.0,0.1]
["bitfinex","ETHUSD",1762348506932,3.10571084,3335.1,3335.0,0.1]
["bitfinex","ETHUSD",1762348507174,4.17981102,3335.1,3335.0,0.1]
["bitfinex","ETHUSD",1762348507484,5.43952302,3335.1,3335.0,0.1]
["bitfinex","ETHUSD",1762348507834,4.17981102,3335.1,3335.0,0.1]
["bitfinex","ETHUSD",1762348508051,0.1073,3335.1,3335.0,0.1]
["bitfinex","ETHUSD",1762348508229,0.571,3335.1,3334.1,0.1882]
["bitfinex","ETHUSD",1762348508584,0.1183,3336.2,3335.0,0.4701]
["bitfinex","ETHUSD",1762348508732,2.99782138,3335.8,3335.0,0.4701]
["bitfinex","ETHUSD",1762348508936,2.99799454,3335.6,3335.1,0.405504]
["bitfinex","ETHUSD",1762348509243,0.1183,3336.2,3335.6,0.405504]
["bitfinex","ETHUSD",1762348509461,0.473,3336.3,3335.7,1.24026636]
["bitfinex","ETHUSD",1762348509771,0.071,3347.7,3335.7,1.24026636]
["bitfinex","ETHUSD",1762348509772,0.1183,3336.7,3335.8,0.89367463]
["bitfinex","ETHUSD",1762348510070,2.99668856,3337.1,3336.1,1.665216]
["bitfinex","ETHUSD",1762348510276,3.19545325,3337.3,3336.1,1.665216]
["bitfinex","ETHUSD",1762348510277,3.67225325,3337.3,3336.3,0.405504]
["bitfinex","ETHUSD",1762348510432,0.6758,3337.3,3336.3,0.405504]
["bitfinex","ETHUSD",1762348510798,0.1915,3337.6,3336.6,0.405504]
["bitfinex","ETHUSD",1762348510970,0.1915,3337.6,3337.1,0.1496]
["bitfinex","ETHUSD",1762348511268,3.14541733,3338.0,3337.5,0.6235]
["bitfinex","ETHUSD",1762348511489,0.1915,3338.2,3337.7,0.405504]
["bitfinex","ETHUSD",1762348511988,2.99553809,3338.3,3338.1,0.1496]
["bitfinex","ETHUSD",1762348512280,3.11967689,3338.2,3337.1,0.1903]
["bitfinex","ETHUSD",1762348512445,2.99636062,3337.4,3337.1,0.1903]
["bitfinex","ETHUSD",1762348512649,2.99643424,3337.3,3337.2,0.1496]
["bitfinex","ETHUSD",1762348512844,2.99643424,3337.3,3336.8,0.405504]
["bitfinex","ETHUSD",1762348513045,2.99653301,3337.2,3336.8,0.856704]
["bitfinex","ETHUSD",1762348513366,0.002,3337.6,3336.8,0.4512]
["bitfinex","ETHUSD",1762348513532,0.36863714,3337.6,3336.8,0.4512]
["bitfinex","ETHUSD",1762348513733,2.99673678,3337.0,3336.7,0.1903]
["bitfinex","ETHUSD",1762348514348,0.36863714,3337.6,3336.3,0.9007075]
["bitfinex","ETHUSD",1762348514349,0.84543714,3337.6,3336.3,0.9007075]
["bitfinex","ETHUSD",1762348514658,1.259712,3337.4,3336.3,0.9007075]
["bitfinex","ETHUSD",1762348514856,2.99690458,3336.8,3336.3,0.9007075]
["bitfinex","ETHUSD",1762348515056,1.259712,3337.4,3336.3,0.9007075]
["bitfinex","ETHUSD",1762348515057,2.99701387,3336.7,3336.3,1.35468498]
["bitfinex","ETHUSD",1762348515259,0.4768,3337.3,3336.3,0.9007075]
["bitfinex","ETHUSD",1762348515449,0.4768,3337.3,3336.3,0.4512]
["bitfinex","ETHUSD",1762348515632,2.99678814,3337.0,3336.4,0.405504]
["bitfinex","ETHUSD",1762348515832,2.99680934,3336.9,3336.4,0.405504]
["bitfinex","ETHUSD",1762348516037,2.99680934,3336.9,3336.5,0.405504]
["bitfinex","ETHUSD",1762348516266,0.4768,3337.3,3336.5,0.405504]
["bitfinex","ETHUSD",1762348516487,0.36863714,3337.6,3336.5,0.405504]
["bitfinex","ETHUSD",1762348516634,2.99686016,3336.9,3336.5,0.405504]
["bitfinex","ETHUSD",1762348516839,0.002,3337.6,3336.6,0.4512]
["bitfinex","ETHUSD",1762348517065,2.99646478,3337.3,3336.9,0.405504]
["bitfinex","ETHUSD",1762348517234,2.99636456,3337.4,3336.9,0.405504]
["bitfinex","ETHUSD",1762348517572,0.002,3337.6,3337.0,0.87184499]
["bitfinex","ETHUSD",1762348517758,0.002,3337.6,3337.5,0.405504]
["bitfinex","ETHUSD",1762348517959,0.002,3337.6,3336.8,0.405504]
["bitfinex","ETHUSD",1762348517960,2.99816833,3337.6,3336.8,0.405504]
["bitfinex","ETHUSD",1762348518136,0.002,3337.6,3336.8,0.405504]
["bitfinex","ETHUSD",1762348518342,2.99661072,3337.2,3336.8,0.405504]
["bitfinex","ETHUSD",1762348518537,2.9966354,3337.1,3336.8,0.405504]
["bitfinex","ETHUSD",1762348518848,2.99677623,3337.0,3336.8,0.405504]
["bitfinex","ETHUSD",1762348519057,0.33685991,3336.9,3336.2,0.1903]
["bitfinex","ETHUSD",1762348519261,2.99717203,3336.5,3336.2,0.1903]
["bitfinex","ETHUSD",1762348519588,2.99703379,3336.7,3336.4,0.4739]
["bitfinex","ETHUSD",1762348519884,2.99708073,3336.6,3336.4,0.4739]
["bitfinex","ETHUSD",1762348520096,2.9971527,3336.5,3336.4,0.405504]
["bitfinex","ETHUSD",1762348520799,2.99724253,3336.4,3335.9,0.1903]
["bitfinex","ETHUSD",1762348521079,2.99724253,3336.4,3336.0,0.405504]
["bitfinex","ETHUSD",1762348521637,2.99688324,3336.8,3335.9,0.1903]
["bitfinex","ETHUSD",1762348521839,2.99769177,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762348522039,3.00239177,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762348522361,3.47919177,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762348522672,4.73890377,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762348525180,2.99805126,3335.5,3335.4,0.001]
["bitfinex","ETHUSD",1762348525364,5.05614655,3335.5,3335.4,0.001]
["bitfinex","ETHUSD",1762348525546,5.57042219,3335.5,3335.4,0.001]
["bitfinex","ETHUSD",1762348525746,5.53294655,3335.5,3335.4,0.001]
["bitfinex","ETHUSD",1762348527182,1.259712,3335.4,3333.8,0.4512]
["bitfinex","ETHUSD",1762348527366,0.67927178,3335.3,3333.8,0.4512]
["bitfinex","ETHUSD",1762348527568,2.99906665,3334.4,3333.8,0.4512]
["bitfinex","ETHUSD",1762348527755,0.4768,3335.2,3333.8,0.4512]
["bitfinex","ETHUSD",1762348527945,2.9990403,3334.4,3334.3,0.4739]
["bitfinex","ETHUSD",1762348528288,1.259712,3335.0,3334.1,0.6415]
["bitfinex","ETHUSD",1762348528466,2.99868058,3334.8,3333.0,2.259712]
["bitfinex","ETHUSD",1762348528702,2.99930382,3334.2,3333.1,0.4512]
["bitfinex","ETHUSD",1762348528872,0.1915,3334.9,3333.1,0.4512]
["bitfinex","ETHUSD",1762348529212,3.189374,3335.7,3334.8,0.4739]
["bitfinex","ETHUSD",1762348529374,2.99815765,3335.4,3335.0,0.405504]
["bitfinex","ETHUSD",1762348529574,2.99831047,3335.3,3334.8,0.405504]
["bitfinex","ETHUSD",1762348529936,0.1915,3335.7,3334.8,0.405504]
["bitfinex","ETHUSD",1762348530074,0.1915,3335.7,3334.1,0.1903]
["bitfinex","ETHUSD",1762348530075,2.99796138,3335.6,3334.6,3.4500604]
["bitfinex","ETHUSD",1762348530409,2.99819636,3335.4,3334.7,3.78982701]
["bitfinex","ETHUSD",1762348530709,0.35694832,3336.7,3335.5,0.6642]
["bitfinex","ETHUSD",1762348530913,3.83077074,3336.7,3335.6,0.879404]
["bitfinex","ETHUSD",1762348531121,2.99784128,3335.8,3335.6,0.405504]
["bitfinex","ETHUSD",1762348531328,1.259712,3336.4,3335.6,0.405504]
["bitfinex","ETHUSD",1762348531489,2.99773392,3335.9,3335.6,0.405504]
["bitfinex","ETHUSD",1762348531680,2.99762869,3336.0,3335.6,0.405504]
["bitfinex","ETHUSD",1762348531878,2.99762869,3336.0,3335.6,0.856704]
["bitfinex","ETHUSD",1762348532073,2.99769635,3335.9,3335.6,0.856704]
["bitfinex","ETHUSD",1762348532289,2.9976108,3336.0,3335.6,0.856704]
["bitfinex","ETHUSD",1762348532696,2.99771377,3335.9,3335.6,0.856704]
["bitfinex","ETHUSD",1762348532889,0.47336136,3336.3,3335.6,0.856704]
["bitfinex","ETHUSD",1762348533090,2.99787151,3335.7,3335.6,0.405504]
["bitfinex","ETHUSD",1762348533678,2.99787151,3335.7,3335.5,0.405504]
["bitfinex","ETHUSD",1762348533874,2.9979455,3335.7,3335.4,0.1815]
["bitfinex","ETHUSD",1762348534316,2.99798196,3335.6,3335.4,0.1815]
["bitfinex","ETHUSD",1762348535102,2.99778585,3335.8,3335.4,0.1815]
["bitfinex","ETHUSD",1762348535416,0.1408,3335.9,3335.4,0.1815]
["bitfinex","ETHUSD",1762348535417,0.2904,3335.9,3335.4,0.1815]
["bitfinex","ETHUSD",1762348535575,0.1408,3335.9,3335.4,0.1815]
["bitfinex","ETHUSD",1762348535775,2.99805126,3335.5,3335.4,0.1815]
["bitfinex","ETHUSD",1762348535979,2.99805126,3335.5,3335.3,0.405504]
["bitfinex","ETHUSD",1762348536613,2.99805126,3335.5,3335.1,0.001]
["bitfinex","ETHUSD",1762348536614,2.99832094,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1762348536779,3.03579995,3335.2,3335.1,0.001]
["bitfinex","ETHUSD",1762348536980,2.99868058,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1762348537181,10.76094777,3334.8,3334.7,0.001]
["bitfinex","ETHUSD",1762348537380,2.99921995,3334.3,3333.6,0.4597]
["bitfinex","ETHUSD",1762348537598,2.99919376,3334.3,3333.7,0.405504]
["bitfinex","ETHUSD",1762348537807,2.9987705,3334.7,3333.6,0.4597]
["bitfinex","ETHUSD",1762348538044,2.99932295,3334.1,3333.7,0.4597]
["bitfinex","ETHUSD",1762348538202,2.99949008,3333.9,3333.8,0.405504]
["bitfinex","ETHUSD",1762348538403,2.99954729,3333.9,3333.3,0.4597]
["bitfinex","ETHUSD",1762348538944,2.99931465,3334.1,3333.3,0.4597]
["bitfinex","ETHUSD",1762348538945,0.03749137,3334.1,3333.3,0.4597]
["bitfinex","ETHUSD",1762348539231,7.02536719,3334.3,3333.3,0.4597]
["bitfinex","ETHUSD",1762348539434,2.99913536,3334.3,3333.3,0.80568412]
["bitfinex","ETHUSD",1762348539635,8.07267096,3334.6,3333.5,2.99979674]
["bitfinex","ETHUSD",1762348539821,8.07267096,3334.6,3333.5,2.99984544]
["bitfinex","ETHUSD",1762348540033,2.99895036,3334.5,3333.7,0.405504]
["bitfinex","ETHUSD",1762348540237,7.02536719,3335.1,3334.5,0.6513]
["bitfinex","ETHUSD",1762348540554,0.002,3336.4,3334.5,0.6513]
["bitfinex","ETHUSD",1762348540555,2.99856146,3335.0,3334.7,0.4685]
["bitfinex","ETHUSD",1762348540852,2.99842744,3335.1,3334.7,0.4685]
["bitfinex","ETHUSD",1762348541030,1.259712,3335.5,3334.8,0.874904]
["bitfinex","ETHUSD",1762348541210,2.99816066,3335.4,3335.0,0.4685]
["bitfinex","ETHUSD",1762348541536,1.259712,3335.5,3335.0,0.4685]
["bitfinex","ETHUSD",1762348541707,2.99828363,3335.3,3335.0,0.4685]
["bitfinex","ETHUSD",1762348542032,2.9986819,3334.8,3334.6,0.405504]
["bitfinex","ETHUSD",1762348542396,7.02536719,3335.1,3334.7,0.9379]
["bitfinex","ETHUSD",1762348542606,0.1408,3335.9,3335.0,0.4685]
["bitfinex","ETHUSD",1762348542851,7.02536719,3335.8,3335.0,0.4685]
["bitfinex","ETHUSD",1762348543007,2.99832287,3335.2,3335.0,0.4685]
["bitfinex","ETHUSD",1762348543202,2.99841084,3335.1,3335.0,0.874004]
["bitfinex","ETHUSD",1762348544845,7.02536719,3335.8,3335.1,0.405504]
["bitfinex","ETHUSD",1762348545011,2.9981938,3335.4,3335.2,0.4685]
["bitfinex","ETHUSD",1762348545622,2.99823104,3335.3,3335.2,0.1496]
["bitfinex","ETHUSD",1762348546145,2.9982131,3335.4,3335.2,0.1496]
["bitfinex","ETHUSD",1762348546350,2.99823104,3335.3,3335.2,0.555104]
["bitfinex","ETHUSD",1762348546709,2.99823104,3335.3,3335.2,0.1496]
["bitfinex","ETHUSD",1762348547064,2.99823104,3335.3,3334.5,0.1828]
["bitfinex","ETHUSD",1762348547065,2.99845503,3335.1,3335.0,0.1496]
["bitfinex","ETHUSD",1762348547208,2.99867295,3334.9,3334.5,0.1828]
["bitfinex","ETHUSD",1762348547408,2.9987705,3334.7,3334.6,0.1496]
["bitfinex","ETHUSD",1762348547642,0.1496,3335.2,3334.6,0.1496]
["bitfinex","ETHUSD",1762348547867,2.9987705,3334.7,3334.6,0.6181]
["bitfinex","ETHUSD",1762348548154,2.9987705,3334.7,3334.6,1.023604]
["bitfinex","ETHUSD",1762348548366,2.9987705,3334.7,3334.6,0.1496]
["bitfinex","ETHUSD",1762348548513,2.99919902,3334.3,3333.9,0.4694]
["bitfinex","ETHUSD",1762348548709,7.02536719,3334.7,3334.2,0.1496]
["bitfinex","ETHUSD",1762348548943,2.99891192,3334.6,3334.2,0.8009]
["bitfinex","ETHUSD",1762348549213,2.99873222,3334.8,3334.6,0.6181]
["bitfinex","ETHUSD",1762348549445,0.1496,3335.2,3334.6,0.6181]
["bitfinex","ETHUSD",1762348549670,2.9987705,3334.7,3334.6,1.023604]
["bitfinex","ETHUSD",1762348549811,2.9987705,3334.7,3334.6,0.555104]
["bitfinex","ETHUSD",1762348550359,2.99859365,3334.9,3334.3,0.555104]
["bitfinex","ETHUSD",1762348550360,2.99906054,3334.4,3334.3,0.555104]
["bitfinex","ETHUSD",1762348550707,2.99906054,3334.4,3334.3,1.023604]
["bitfinex","ETHUSD",1762348550914,2.99906054,3334.4,3334.3,0.1496]
["bitfinex","ETHUSD",1762348551113,2.99915778,3334.3,3334.1,0.1828]
["bitfinex","ETHUSD",1762348551316,2.99913025,3334.3,3334.2,0.405504]
["bitfinex","ETHUSD",1762348551522,2.99883895,3334.7,3334.2,0.874004]
["bitfinex","ETHUSD",1762348551720,2.99905771,3334.4,3334.2,0.874004]
["bitfinex","ETHUSD",1762348551963,2.998868,3334.6,3334.2,0.874004]
["bitfinex","ETHUSD",1762348552158,2.99895811,3334.5,3334.3,0.4685]
["bitfinex","ETHUSD",1762348552856,1.12480862,3335.2,3334.4,1.343404]
["bitfinex","ETHUSD",1762348553051,1.259712,3335.3,3334.7,0.405504]
["bitfinex","ETHUSD",1762348553252,2.99850074,3335.0,3334.2,0.405504]
["bitfinex","ETHUSD",1762348553454,2.99905136,3334.4,3334.2,0.405504]
["bitfinex","ETHUSD",1762348553680,2.99905136,3334.4,3333.9,0.405504]
["bitfinex","ETHUSD",1762348553832,2.99905136,3334.4,3334.2,0.405504]
["bitfinex","ETHUSD",1762348554244,10.02424147,3334.6,3334.2,0.405504]
["bitfinex","ETHUSD",1762348554245,2.99913025,3334.3,3334.2,0.405504]
["bitfinex","ETHUSD",1762348554446,7.02536719,3334.6,3334.2,0.874904]
["bitfinex","ETHUSD",1762348554648,2.99906915,3334.4,3334.2,1.343404]
["bitfinex","ETHUSD",1762348554981,2.99896701,3334.5,3334.2,1.343404]
["bitfinex","ETHUSD",1762348555215,2.99895036,3334.5,3334.4,0.4685]
["bitfinex","ETHUSD",1762348555417,2.9984472,3335.1,3334.5,3.40441559]
["bitfinex","ETHUSD",1762348555570,0.002,3335.5,3335.4,2.99814115]
["bitfinex","ETHUSD",1762348555769,0.47217971,3336.8,3335.5,3.40355181]
["bitfinex","ETHUSD",1762348556020,0.47217971,3336.8,3335.4,0.6513]
["bitfinex","ETHUSD",1762348556021,0.002,3336.2,3335.7,0.405504]
["bitfinex","ETHUSD",1762348556199,0.002,3336.2,3335.9,0.405504]
["bitfinex","ETHUSD",1762348556527,0.002,3336.2,3336.1,1.056804]
["bitfinex","ETHUSD",1762348557021,0.002,3336.2,3336.1,1.526204]
["bitfinex","ETHUSD",1762348557386,0.002,3336.2,3336.1,4.52371606]
["bitfinex","ETHUSD",1762348557902,0.002,3336.2,3336.1,1.526204]
["bitfinex","ETHUSD",1762348558421,0.002,3336.2,3336.1,4.52371606]
["bitfinex","ETHUSD",1762348558857,0.002,3336.2,3336.1,1.526204]
["bitfinex","ETHUSD",1762348559026,0.002,3336.2,3336.1,5.27586453]
["bitfinex","ETHUSD",1762348559444,0.002,3336.2,3336.1,2.27835247]
["bitfinex","ETHUSD",1762348559772,0.002,3336.2,3336.1,0.874004]
["bitfinex","ETHUSD",1762348560469,0.002,3336.2,3336.1,0.405504]
["bitfinex","ETHUSD",1762348560681,2.99757603,3336.1,3335.5,0.405504]
["bitfinex","ETHUSD",1762348560856,2.99752307,3336.1,3335.4,0.6522]
["bitfinex","ETHUSD",1762348561020,0.002,3336.2,3335.4,0.6522]
["bitfinex","ETHUSD",1762348561228,2.99765072,3336.0,3335.8,0.1496]
["bitfinex","ETHUSD",1762348561437,2.99769177,3335.9,3335.8,0.1496]
["bitfinex","ETHUSD",1762348562173,2.9978853,3335.7,3335.5,0.405504]
["bitfinex","ETHUSD",1762348562375,2.99780912,3335.8,3335.6,0.1496]
["bitfinex","ETHUSD",1762348562614,0.002,3336.2,3335.8,0.4685]
["bitfinex","ETHUSD",1762348562806,0.002,3336.2,3335.9,0.9379]
["bitfinex","ETHUSD",1762348562957,2.99752137,3336.1,3335.9,1.0875]
["bitfinex","ETHUSD",1762348563705,0.002,3336.2,3336.0,0.4685]
["bitfinex","ETHUSD",1762348563903,0.002,3336.2,3335.9,0.1496]
["bitfinex","ETHUSD",1762348564512,0.002,3336.2,3335.9,0.619]
["bitfinex","ETHUSD",1762348564871,0.002,3336.2,3336.1,0.4685]
["bitfinex","ETHUSD",1762348565113,2.99942221,3336.2,3336.1,0.4685]
["bitfinex","ETHUSD",1762348565599,0.002,3336.2,3336.1,0.4685]
["bitfinex","ETHUSD",1762348566475,2.99942221,3336.2,3336.1,0.4685]
["bitfinex","ETHUSD",1762348567007,2.99942221,3336.2,3336.1,1.675804]
["bitfinex","ETHUSD",1762348567008,0.002,3336.2,3336.1,1.675804]
["bitfinex","ETHUSD",1762348567161,0.002,3336.2,3336.1,2.14314947]
["bitfinex","ETHUSD",1762348567360,0.002,3336.2,3336.1,1.67374947]
["bitfinex","ETHUSD",1762348567585,0.002,3336.2,3336.1,1.675804]
["bitfinex","ETHUSD",1762348569575,0.002,3336.2,3336.1,4.52371606]
["bitfinex","ETHUSD",1762348570017,0.002,3336.2,3336.1,1.526204]
["bitfinex","ETHUSD",1762348570164,0.002,3336.2,3335.4,0.1828]
["bitfinex","ETHUSD",1762348570165,2.99760191,3336.0,3334.6,0.4814]
["bitfinex","ETHUSD",1762348570370,2.9985541,3335.0,3334.6,0.6776]
["bitfinex","ETHUSD",1762348570709,2.99787151,3335.7,3334.6,0.6776]
["bitfinex","ETHUSD",1762348570910,2.99825813,3335.3,3334.6,0.1962]
["bitfinex","ETHUSD",1762348571067,0.1954,3335.9,3334.7,0.4814]
["bitfinex","ETHUSD",1762348571262,2.99814115,3335.4,3335.3,0.405504]
["bitfinex","ETHUSD",1762348571622,2.99814115,3335.4,3334.8,0.405504]
["bitfinex","ETHUSD",1762348571796,2.99814115,3335.4,3334.9,0.40818696]
["bitfinex","ETHUSD",1762348572109,2.99824945,3335.3,3334.9,0.88958696]
["bitfinex","ETHUSD",1762348572262,2.99824945,3335.3,3335.1,0.405504]
["bitfinex","ETHUSD",1762348572466,0.03747676,3335.4,3334.6,0.6776]
["bitfinex","ETHUSD",1762348572688,2.99861195,3334.9,3334.6,0.6776]
["bitfinex","ETHUSD",1762348572886,2.99861195,3334.9,3334.6,0.8713312]
["bitfinex","ETHUSD",1762348573099,2.99861195,3334.9,3334.7,0.405504]
["bitfinex","ETHUSD",1762348573300,2.99807202,3335.5,3334.9,0.405504]
["bitfinex","ETHUSD",1762348573603,2.99814215,3335.4,3335.1,0.405504]
["bitfinex","ETHUSD",1762348573908,2.99802288,3335.6,3335.1,0.405504]
["bitfinex","ETHUSD",1762348574114,2.99806612,3335.5,3335.4,0.405504]
["bitfinex","ETHUSD",1762348574301,2.99806612,3335.5,3335.4,0.903204]
["bitfinex","ETHUSD",1762348574478,2.99798653,3335.6,3335.4,1.384604]
["bitfinex","ETHUSD",1762348574679,2.99798653,3335.6,3335.5,0.4977]
["bitfinex","ETHUSD",1762348574915,2.99805126,3335.5,3335.4,0.405504]
["bitfinex","ETHUSD",1762348575113,2.9983983,3335.2,3334.7,0.405504]
["bitfinex","ETHUSD",1762348575574,2.9983983,3335.2,3334.9,0.405504]
["bitfinex","ETHUSD",1762348575774,2.99762672,3335.1,3334.9,0.405504]
["bitfinex","ETHUSD",1762348576009,0.03747339,3335.7,3334.9,0.405504]
["bitfinex","ETHUSD",1762348576314,2.99778164,3335.8,3335.1,0.405504]
["bitfinex","ETHUSD",1762348576621,2.99828592,3335.3,3335.1,0.405504]
["bitfinex","ETHUSD",1762348576919,2.99828592,3335.3,3334.6,0.1962]
["bitfinex","ETHUSD",1762348576920,3.46888164,3335.8,3334.6,0.6776]
["bitfinex","ETHUSD",1762348577078,2.99787151,3335.7,3334.7,0.4814]
["bitfinex","ETHUSD",1762348577272,7.02536719,3335.8,3334.7,0.4814]
["bitfinex","ETHUSD",1762348577474,0.0948,3334.8,3334.1,0.1838]
["bitfinex","ETHUSD",1762348577702,2.9992202,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762348577903,10.11838739,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762348578105,11.37809939,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762348578305,11.84629939,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762348578490,13.33084189,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762348579110,3.00201134,3331.1,3330.2,4.08415561]
["bitfinex","ETHUSD",1762348579312,7.02536719,3331.3,3330.6,0.0016]
["bitfinex","ETHUSD",1762348579511,0.70253672,3331.2,3330.7,0.1496]
["bitfinex","ETHUSD",1762348579821,3.00129514,3331.9,3330.2,4.08415561]
["bitfinex","ETHUSD",1762348579822,0.1417,3332.3,3330.3,0.4814]
["bitfinex","ETHUSD",1762348579979,0.1417,3332.3,3331.3,0.4977]
["bitfinex","ETHUSD",1762348580721,3.19607522,3332.6,3331.5,3.00157231]
["bitfinex","ETHUSD",1762348580905,0.1954,3332.8,3331.4,0.4814]
["bitfinex","ETHUSD",1762348581107,7.02536719,3332.4,3331.1,0.1962]
["bitfinex","ETHUSD",1762348581452,1.259712,3332.3,3331.1,0.1962]
["bitfinex","ETHUSD",1762348581657,1.730812,3332.3,3331.1,0.1962]
["bitfinex","ETHUSD",1762348582049,3.00147887,3331.7,3331.1,0.1962]
["bitfinex","ETHUSD",1762348582230,1.730812,3332.3,3331.1,0.1962]
["bitfinex","ETHUSD",1762348582231,3.00139635,3331.8,3331.1,0.1962]
["bitfinex","ETHUSD",1762348582561,3.00139635,3331.8,3331.1,0.51603684]
["bitfinex","ETHUSD",1762348582918,3.00150625,3331.7,3331.1,0.51603684]
["bitfinex","ETHUSD",1762348583113,3.00137837,3331.9,3331.1,0.6776]
["bitfinex","ETHUSD",1762348583318,1.730812,3332.3,3331.2,0.405504]
["bitfinex","ETHUSD",1762348583539,3.00102034,3332.2,3331.2,0.405504]
["bitfinex","ETHUSD",1762348584255,3.00112456,3332.1,3331.2,0.405504]
["bitfinex","ETHUSD",1762348584452,3.00121507,3332.0,3331.3,0.01526558]
["bitfinex","ETHUSD",1762348584656,3.0006334,3332.7,3331.8,0.405504]
["bitfinex","ETHUSD",1762348584657,0.4711,3332.7,3331.8,0.405504]
["bitfinex","ETHUSD",1762348584862,0.1954,3334.3,3332.6,0.4977]
["bitfinex","ETHUSD",1762348585179,0.1954,3334.3,3332.2,0.1962]
["bitfinex","ETHUSD",1762348585180,2.99974249,3333.7,3332.7,1.2530453]
["bitfinex","ETHUSD",1762348585463,0.1954,3334.3,3332.7,0.903204]
["bitfinex","ETHUSD",1762348585756,0.1954,3334.3,3333.7,0.405504]
["bitfinex","ETHUSD",1762348586129,2.99923481,3334.2,3333.7,0.405504]
["bitfinex","ETHUSD",1762348586328,2.99911264,3334.4,3333.7,0.405504]
["bitfinex","ETHUSD",1762348586546,2.9992162,3334.3,3333.7,0.405504]
["bitfinex","ETHUSD",1762348586736,0.66645658,3334.4,3333.7,0.405504]
["bitfinex","ETHUSD",1762348586935,2.99886043,3334.6,3333.7,3.88655261]
["bitfinex","ETHUSD",1762348587162,2.99878035,3334.7,3334.0,0.405504]
["bitfinex","ETHUSD",1762348587370,2.99870155,3334.8,3334.0,3.88629]
["bitfinex","ETHUSD",1762348587574,10.21936393,3334.9,3334.1,2.99928468]
["bitfinex","ETHUSD",1762348587775,10.21892561,3335.4,3334.3,2.99906692]
["bitfinex","ETHUSD",1762348587985,2.99832094,3335.2,3334.2,0.886904]
["bitfinex","ETHUSD",1762348588270,2.99813188,3335.5,3334.7,0.405504]
["bitfinex","ETHUSD",1762348588470,2.99813188,3335.5,3334.7,3.40425574]
["bitfinex","ETHUSD",1762348588676,3.19343413,3335.6,3334.7,3.40425574]
["bitfinex","ETHUSD",1762348589383,2.99806277,3335.5,3334.7,0.886904]
["bitfinex","ETHUSD",1762348589609,0.1496,3336.3,3335.5,1.249004]
["bitfinex","ETHUSD",1762348589746,0.71989672,3336.2,3335.5,1.249004]
["bitfinex","ETHUSD",1762348589952,0.71989672,3336.2,3336.1,0.555104]
["bitfinex","ETHUSD",1762348590351,0.002,3336.2,3336.1,0.555104]
["bitfinex","ETHUSD",1762348591278,2.99942221,3336.2,3336.1,0.555104]
["bitfinex","ETHUSD",1762348592475,0.002,3336.2,3336.1,0.555104]
["bitfinex","ETHUSD",1762348592720,2.99751206,3336.1,3335.4,0.405504]
["bitfinex","ETHUSD",1762348592880,0.677,3336.2,3334.8,0.1962]
["bitfinex","ETHUSD",1762348592881,0.40492123,3336.0,3334.8,0.1962]
["bitfinex","ETHUSD",1762348593066,3.67450685,3336.2,3334.8,0.1962]
["bitfinex","ETHUSD",1762348593067,2.99814115,3335.4,3335.3,0.1496]
["bitfinex","ETHUSD",1762348594048,2.99882605,3334.7,3334.2,0.1915]
["bitfinex","ETHUSD",1762348594252,2.99886726,3334.6,3334.2,0.1915]
["bitfinex","ETHUSD",1762348594481,2.99836312,3335.2,3334.5,0.1496]
["bitfinex","ETHUSD",1762348594482,0.1987,3334.9,3334.5,0.1496]
["bitfinex","ETHUSD",1762348594684,0.95290974,3334.9,3334.5,0.1496]
["bitfinex","ETHUSD",1762348594883,3.9515322,3334.9,3334.5,0.1496]
["bitfinex","ETHUSD",1762348595189,0.1496,3335.3,3334.8,0.1496]
["bitfinex","ETHUSD",1762348595493,2.99832094,3335.2,3334.8,0.1496]
["bitfinex","ETHUSD",1762348595692,2.99859066,3334.9,3334.8,0.555104]
["bitfinex","ETHUSD",1762348596192,2.99851989,3335.0,3334.8,0.555104]
["bitfinex","ETHUSD",1762348596388,0.14210825,3335.3,3334.8,0.555104]
["bitfinex","ETHUSD",1762348596389,2.99859066,3334.9,3334.8,0.555104]
["bitfinex","ETHUSD",1762348596982,2.99851768,3335.0,3334.8,0.555104]
["bitfinex","ETHUSD",1762348597382,2.99843751,3335.1,3334.8,0.555104]
["bitfinex","ETHUSD",1762348597576,2.99850938,3335.0,3334.8,0.555104]
["bitfinex","ETHUSD",1762348597812,2.99859066,3334.9,3334.8,0.555104]
["bitfinex","ETHUSD",1762348598115,2.99859066,3334.9,3334.3,0.4643]
["bitfinex","ETHUSD",1762348598116,2.99909154,3334.4,3334.2,0.1915]
["bitfinex","ETHUSD",1762348598434,2.99909154,3334.4,3333.7,0.4643]
["bitfinex","ETHUSD",1762348598435,2.9990403,3334.4,3334.3,0.405504]
["bitfinex","ETHUSD",1762348598740,2.9990403,3334.4,3334.3,0.1496]
["bitfinex","ETHUSD",1762348599521,2.9982403,3334.4,3334.3,0.1496]
["bitfinex","ETHUSD",1762348599818,3.59795852,3334.4,3334.3,0.1496]
["bitfinex","ETHUSD",1762348600628,1.33921822,3334.4,3333.6,0.1962]
["bitfinex","ETHUSD",1762348600928,0.3609,3333.7,3332.5,3.4846419]
["bitfinex","ETHUSD",1762348601082,0.1496,3333.5,3332.9,0.1496]
["bitfinex","ETHUSD",1762348601724,0.0993,3333.7,3332.7,3.0005701]
["bitfinex","ETHUSD",1762348601904,3.00000632,3333.4,3332.6,3.48452438]
["bitfinex","ETHUSD",1762348602093,3.09898212,3333.7,3332.7,0.405504]
["bitfinex","ETHUSD",1762348602419,3.09898212,3333.7,3332.8,3.48436886]
["bitfinex","ETHUSD",1762348602420,2.99976001,3333.6,3332.8,3.48436886]
["bitfinex","ETHUSD",1762348602577,0.0993,3333.7,3332.9,3.00039005]
["bitfinex","ETHUSD",1762348602777,0.1878,3334.3,3333.6,0.1821]
["bitfinex","ETHUSD",1762348602978,2.9995698,3333.9,3333.6,0.1821]
["bitfinex","ETHUSD",1762348603178,0.1878,3334.3,3333.5,0.405504]
["bitfinex","ETHUSD",1762348603417,2.99939518,3334.1,3333.5,0.405504]
["bitfinex","ETHUSD",1762348603618,2.9993958,3334.1,3333.5,0.405504]
["bitfinex","ETHUSD",1762348603821,0.1878,3334.6,3333.5,1.29655574]
["bitfinex","ETHUSD",1762348604116,2.99915876,3334.3,3333.5,0.889404]
["bitfinex","ETHUSD",1762348604428,3.45287292,3334.4,3333.5,0.405504]
["bitfinex","ETHUSD",1762348604579,3.00000981,3333.4,3332.7,1.259712]
["bitfinex","ETHUSD",1762348604785,3.00014235,3333.2,3332.6,1.743612]
["bitfinex","ETHUSD",1762348605019,3.00040555,3332.9,3332.2,3.6810538]
["bitfinex","ETHUSD",1762348605317,3.00048866,3332.8,3332.2,1.34832387]
["bitfinex","ETHUSD",1762348605686,0.4538,3333.4,3332.2,0.6801]
["bitfinex","ETHUSD",1762348605908,3.00053276,3332.8,3332.3,0.405504]
["bitfinex","ETHUSD",1762348606121,3.00040319,3332.9,3332.2,3.68104565]
["bitfinex","ETHUSD",1762348606322,0.1878,3333.9,3332.8,0.498]
["bitfinex","ETHUSD",1762348606620,0.1878,3333.9,3332.2,0.1962]
["bitfinex","ETHUSD",1762348606621,3.18730912,3333.9,3333.1,0.405504]
["bitfinex","ETHUSD",1762348606927,0.31873091,3333.8,3333.1,0.405504]
["bitfinex","ETHUSD",1762348607129,0.31873091,3333.8,3333.1,0.1821]
["bitfinex","ETHUSD",1762348607327,2.99958166,3333.8,3333.1,0.1821]
["bitfinex","ETHUSD",1762348607617,0.1878,3333.9,3333.1,0.1821]
["bitfinex","ETHUSD",1762348607827,2.9992202,3334.2,3333.3,0.405504]
["bitfinex","ETHUSD",1762348608026,0.4538,3334.3,3333.3,0.405504]
["bitfinex","ETHUSD",1762348608529,1.713512,3334.3,3333.2,0.405504]
["bitfinex","ETHUSD",1762348608724,2.99939799,3334.1,3333.2,0.405504]
["bitfinex","ETHUSD",1762348608926,2.99942281,3334.0,3333.4,0.405504]
["bitfinex","ETHUSD",1762348609139,2.99950978,3333.9,3333.4,0.405504]
["bitfinex","ETHUSD",1762348609431,2.99958985,3333.8,3333.4,0.405504]
["bitfinex","ETHUSD",1762348609737,2.99949327,3333.9,3333.4,0.405504]
["bitfinex","ETHUSD",1762348609915,2.99964109,3333.8,3333.2,0.889404]
["bitfinex","ETHUSD",1762348610101,2.99950877,3333.9,3333.3,0.40716594]
["bitfinex","ETHUSD",1762348610432,2.99903717,3334.5,3333.7,2.99962998]
["bitfinex","ETHUSD",1762348610731,2.99907593,3334.4,3333.8,0.903504]
["bitfinex","ETHUSD",1762348610928,2.99907593,3334.4,3333.8,3.90305138]
["bitfinex","ETHUSD",1762348611226,2.99898711,3334.5,3333.8,3.90305138]
["bitfinex","ETHUSD",1762348611429,2.99907937,3334.4,3333.8,4.64172067]
["bitfinex","ETHUSD",1762348611799,2.99907937,3334.4,3334.1,0.1496]
["bitfinex","ETHUSD",1762348611999,2.99913025,3334.3,3334.2,0.405504]
["bitfinex","ETHUSD",1762348612189,2.99902163,3334.5,3334.2,0.405504]
["bitfinex","ETHUSD",1762348612389,0.1496,3334.7,3334.2,0.405504]
["bitfinex","ETHUSD",1762348612613,0.4538,3335.4,3334.6,0.498]
["bitfinex","ETHUSD",1762348612798,2.9984596,3335.1,3334.7,0.555104]
["bitfinex","ETHUSD",1762348613004,2.99843304,3335.1,3334.7,0.555104]
["bitfinex","ETHUSD",1762348613186,2.99856665,3335.0,3334.7,0.555104]
["bitfinex","ETHUSD",1762348613391,2.99844737,3335.1,3334.7,0.555104]
["bitfinex","ETHUSD",1762348613591,2.99848842,3335.1,3334.7,0.555104]
["bitfinex","ETHUSD",1762348613837,2.99832875,3335.2,3334.7,0.555104]
["bitfinex","ETHUSD",1762348614039,2.99832875,3335.2,3334.3,3.48302965]
["bitfinex","ETHUSD",1762348614040,2.99840428,3335.2,3334.3,0.4839]
["bitfinex","ETHUSD",1762348614188,1.259712,3335.5,3334.8,0.405504]
["bitfinex","ETHUSD",1762348614391,2.99827621,3335.3,3334.8,0.405504]
["bitfinex","ETHUSD",1762348614588,0.1298,3335.9,3335.0,0.405504]
["bitfinex","ETHUSD",1762348614829,2.99807144,3335.5,3335.2,0.405504]
["bitfinex","ETHUSD",1762348615219,2.9979846,3335.6,3335.2,0.405504]
["bitfinex","ETHUSD",1762348615392,2.99806608,3335.5,3335.2,0.405504]
["bitfinex","ETHUSD",1762348615592,0.002,3336.2,3335.2,0.76412306]
["bitfinex","ETHUSD",1762348615820,0.002,3336.2,3335.6,0.405504]
["bitfinex","ETHUSD",1762348616128,2.99760285,3336.0,3335.4,0.405504]
["bitfinex","ETHUSD",1762348616429,0.002,3336.2,3335.4,3.40364438]
["bitfinex","ETHUSD",1762348616743,0.002,3336.2,3335.5,0.01517199]
["bitfinex","ETHUSD",1762348616950,0.49326777,3336.2,3335.4,0.405504]
["bitfinex","ETHUSD",1762348617111,2.99802192,3335.6,3335.4,0.405504]
["bitfinex","ETHUSD",1762348618137,0.1603,3335.9,3335.4,0.405504]
["bitfinex","ETHUSD",1762348618334,0.72289652,3336.1,3335.4,0.405504]
["bitfinex","ETHUSD",1762348618519,0.1603,3335.9,3335.4,0.405504]
["bitfinex","ETHUSD",1762348618720,2.99778164,3335.8,3335.4,0.36225575]
["bitfinex","ETHUSD",1762348618923,2.9979355,3335.7,3335.4,0.36225575]
["bitfinex","ETHUSD",1762348619781,2.99803784,3335.6,3335.1,0.666]
["bitfinex","ETHUSD",1762348620758,2.99803784,3335.6,3335.2,0.405504]
["bitfinex","ETHUSD",1762348621063,2.9982728,3335.3,3334.7,0.4839]
["bitfinex","ETHUSD",1762348621267,0.61561195,3335.6,3334.6,0.666]
["bitfinex","ETHUSD",1762348621571,2.9984156,3335.1,3334.6,0.666]
["bitfinex","ETHUSD",1762348621929,2.99835416,3335.2,3334.7,0.405504]
["bitfinex","ETHUSD",1762348622373,2.99835416,3335.2,3334.3,1.259712]
["bitfinex","ETHUSD",1762348622374,2.99850074,3335.0,3334.3,1.259712]
["bitfinex","ETHUSD",1762348622669,0.59965104,3335.2,3334.3,1.743612]
["bitfinex","ETHUSD",1762348622969,2.99862665,3334.9,3334.3,3.48302514]
["bitfinex","ETHUSD",1762348623126,2.99823104,3335.3,3334.4,2.99901723]
["bitfinex","ETHUSD",1762348623332,2.99847298,3335.1,3334.5,0.405504]
["bitfinex","ETHUSD",1762348623563,2.99850816,3335.0,3334.5,0.405504]
["bitfinex","ETHUSD",1762348623742,2.99844053,3335.1,3334.5,0.405504]
["bitfinex","ETHUSD",1762348623944,2.99852331,3335.0,3334.5,0.405504]
["bitfinex","ETHUSD",1762348624147,2.99859631,3334.9,3334.7,0.1496]
["bitfinex","ETHUSD",1762348624369,3.03616408,3334.8,3331.9,0.05]
["bitfinex","ETHUSD",1762348624595,3.03616408,3334.8,3331.8,0.1821]
["bitfinex","ETHUSD",1762348624596,3.65359008,3333.9,3332.6,0.4839]
["bitfinex","ETHUSD",1762348624738,3.00039071,3332.9,3332.2,0.6801]
["bitfinex","ETHUSD",1762348625076,3.00039071,3332.9,3332.8,0.1496]
["bitfinex","ETHUSD",1762348625077,9.73408812,3332.9,3332.8,0.1496]
["bitfinex","ETHUSD",1762348625387,3.00078854,3332.5,3332.1,0.1821]
["bitfinex","ETHUSD",1762348625678,3.00059157,3332.7,3332.5,0.1496]
["bitfinex","ETHUSD",1762348625831,0.187,3332.8,3332.5,0.1496]
["bitfinex","ETHUSD",1762348625832,0.1496,3333.1,3332.5,0.1496]
["bitfinex","ETHUSD",1762348626031,3.00046873,3332.9,3332.5,0.1496]
["bitfinex","ETHUSD",1762348626267,0.1496,3333.1,3332.5,0.1496]
["bitfinex","ETHUSD",1762348626605,2.99997414,3333.4,3332.9,0.1496]
["bitfinex","ETHUSD",1762348627387,0.1496,3333.5,3333.1,0.1496]
["bitfinex","ETHUSD",1762348627388,2.99992178,3333.5,3333.1,0.1496]
["bitfinex","ETHUSD",1762348627900,0.1496,3333.7,3333.2,0.42073129]
["bitfinex","ETHUSD",1762348628186,3.1489675,3334.1,3333.7,0.405504]
["bitfinex","ETHUSD",1762348628360,0.78319082,3334.1,3333.7,0.405504]
["bitfinex","ETHUSD",1762348628559,2.99925127,3334.2,3333.7,0.1496]
["bitfinex","ETHUSD",1762348628768,0.1878,3334.3,3333.9,0.1496]
["bitfinex","ETHUSD",1762348628965,0.1496,3334.5,3333.9,0.1496]
["bitfinex","ETHUSD",1762348629789,2.99931235,3334.1,3333.9,0.1496]
["bitfinex","ETHUSD",1762348629943,2.99925536,3334.2,3333.9,0.1496]
["bitfinex","ETHUSD",1762348630474,2.99925536,3334.2,3330.3,1.46528408]
["bitfinex","ETHUSD",1762348630475,7.18749741,3334.7,3334.0,0.405504]
["bitfinex","ETHUSD",1762348630638,2.99919264,3334.3,3334.1,0.1496]
["bitfinex","ETHUSD",1762348630843,2.9992202,3334.2,3334.1,0.555104]
["bitfinex","ETHUSD",1762348631041,1.06738857,3334.6,3334.1,0.555104]
["bitfinex","ETHUSD",1762348631443,2.99895036,3334.5,3334.2,0.405504]
["bitfinex","ETHUSD",1762348631697,1.2972,3334.4,3333.1,0.6743]
["bitfinex","ETHUSD",1762348631856,6.73369741,3334.0,3333.2,0.405504]
["bitfinex","ETHUSD",1762348632062,2.99976081,3333.6,3333.2,0.405504]
["bitfinex","ETHUSD",1762348632240,3.0000387,3333.3,3332.6,3.49279693]
["bitfinex","ETHUSD",1762348632441,3.0001632,3333.2,3332.6,0.4922]
["bitfinex","ETHUSD",1762348632693,0.4815,3333.8,3332.6,0.4922]
["bitfinex","ETHUSD",1762348632997,1.04113352,3333.7,3332.6,0.4922]
["bitfinex","ETHUSD",1762348633294,1.04113352,3333.7,3332.7,0.405504]
["bitfinex","ETHUSD",1762348633481,2.99994911,3333.4,3332.8,3.00042025]
["bitfinex","ETHUSD",1762348633679,2.99976001,3333.6,3332.8,0.405504]
["bitfinex","ETHUSD",1762348633976,3.00010603,3333.3,3332.8,0.405504]
["bitfinex","ETHUSD",1762348634212,3.00023167,3333.1,3332.8,0.405504]
["bitfinex","ETHUSD",1762348634369,3.00035664,3333.0,3332.3,0.4922]
["bitfinex","ETHUSD",1762348634722,9.73371235,3333.4,3332.5,3.0007494]
["bitfinex","ETHUSD",1762348635031,9.73371235,3333.4,3332.3,0.4922]
["bitfinex","ETHUSD",1762348635032,6.73369741,3333.4,3332.4,3.00083061]
["bitfinex","ETHUSD",1762348635233,3.00003,3333.3,3332.4,0.405504]
["bitfinex","ETHUSD",1762348635434,3.00003,3333.3,3331.8,0.1821]
["bitfinex","ETHUSD",1762348635435,6.73369741,3332.8,3331.8,0.1821]
["bitfinex","ETHUSD",1762348635573,3.00132849,3331.9,3331.5,0.1955]
["bitfinex","ETHUSD",1762348635771,3.00136796,3331.9,3331.2,0.4922]
["bitfinex","ETHUSD",1762348635974,6.73369741,3332.2,3331.2,0.4922]
["bitfinex","ETHUSD",1762348636173,9.7347757,3332.2,3331.3,0.01526469]
["bitfinex","ETHUSD",1762348636487,3.00126649,3332.0,3331.3,0.01526469]
["bitfinex","ETHUSD",1762348636687,6.73369741,3332.2,3331.4,0.4922]
["bitfinex","ETHUSD",1762348636910,1.259712,3332.6,3331.4,0.4922]
["bitfinex","ETHUSD",1762348637108,3.00119074,3332.1,3331.4,3.49392853]
["bitfinex","ETHUSD",1762348637441,3.00022156,3333.1,3332.5,0.4614]
["bitfinex","ETHUSD",1762348637619,0.4815,3333.3,3332.6,0.405504]
["bitfinex","ETHUSD",1762348637817,1.261712,3333.8,3332.6,0.405504]
["bitfinex","ETHUSD",1762348637818,0.1741212,3333.2,3332.6,0.405504]
["bitfinex","ETHUSD",1762348637972,2.99967003,3333.7,3332.8,0.405504]
["bitfinex","ETHUSD",1762348638306,2.99967003,3333.7,3332.3,0.1955]
["bitfinex","ETHUSD",1762348638307,2.99976001,3333.6,3332.4,0.405504]
["bitfinex","ETHUSD",1762348638625,2.99994109,3333.4,3332.6,0.405504]
["bitfinex","ETHUSD",1762348638787,2.99987016,3333.5,3332.9,0.405504]
["bitfinex","ETHUSD",1762348638989,2.99999072,3333.4,3332.9,0.405504]
["bitfinex","ETHUSD",1762348639195,2.99985453,3333.5,3333.0,0.405504]
["bitfinex","ETHUSD",1762348639371,2.99985453,3333.5,3332.9,0.405504]
["bitfinex","ETHUSD",1762348639571,2.99969,3333.7,3332.9,3.40589304]
["bitfinex","ETHUSD",1762348639778,2.99976604,3333.6,3333.0,0.405504]
["bitfinex","ETHUSD",1762348640079,2.99976926,3333.6,3333.0,0.78663833]
["bitfinex","ETHUSD",1762348640278,2.99986432,3333.5,3333.0,0.78663833]
["bitfinex","ETHUSD",1762348640521,0.002,3333.8,3333.0,0.78663833]
["bitfinex","ETHUSD",1762348640735,2.99985333,3333.5,3333.2,0.405504]
["bitfinex","ETHUSD",1762348641080,2.99979834,3333.6,3333.2,0.405504]
["bitfinex","ETHUSD",1762348641273,0.002,3333.8,3333.2,0.405504]
["bitfinex","ETHUSD",1762348641474,3.00015406,3333.2,3332.5,0.405504]
["bitfinex","ETHUSD",1762348641736,0.4815,3333.5,3332.5,0.81491636]
["bitfinex","ETHUSD",1762348641877,0.4815,3333.5,3332.9,0.1496]
["bitfinex","ETHUSD",1762348641878,3.00037424,3333.0,3332.9,0.1496]
["bitfinex","ETHUSD",1762348642073,3.00042071,3332.9,3332.4,0.4922]
["bitfinex","ETHUSD",1762348642316,0.1496,3333.2,3332.6,0.1496]
["bitfinex","ETHUSD",1762348642510,3.00040983,3332.9,3332.6,0.1496]
["bitfinex","ETHUSD",1762348642689,3.14972966,3333.2,3332.6,0.1496]
["bitfinex","ETHUSD",1762348642992,3.00030267,3333.0,3332.6,0.1496]
["bitfinex","ETHUSD",1762348643197,0.1496,3333.2,3332.6,0.1496]
["bitfinex","ETHUSD",1762348643413,3.00038914,3333.0,3332.6,0.1496]
["bitfinex","ETHUSD",1762348643799,3.00043495,3332.9,3332.6,0.1496]
["bitfinex","ETHUSD",1762348644000,3.00045482,3332.9,3332.6,0.1496]
["bitfinex","ETHUSD",1762348644416,3.00033072,3333.0,3332.6,0.1496]
["bitfinex","ETHUSD",1762348644723,0.1496,3333.2,3332.7,0.405504]
["bitfinex","ETHUSD",1762348644890,3.00039111,3332.9,3332.7,0.405504]
["bitfinex","ETHUSD",1762348645634,3.00084686,3332.4,3332.0,0.1955]
["bitfinex","ETHUSD",1762348645839,3.00094684,3332.3,3331.6,0.4922]
["bitfinex","ETHUSD",1762348646132,3.00084596,3332.4,3331.8,0.405504]
["bitfinex","ETHUSD",1762348646346,0.4815,3332.7,3331.6,0.4922]
["bitfinex","ETHUSD",1762348646483,0.4815,3332.6,3331.6,0.4922]
["bitfinex","ETHUSD",1762348646678,3.45790048,3332.0,3331.0,0.1955]
["bitfinex","ETHUSD",1762348646911,3.00108712,3332.2,3331.2,0.4922]
["bitfinex","ETHUSD",1762348647076,3.00085303,3332.4,3331.8,0.405504]
["bitfinex","ETHUSD",1762348647277,0.4815,3332.8,3331.9,0.4932]
["bitfinex","ETHUSD",1762348647479,3.00076847,3332.5,3332.0,0.405504]
["bitfinex","ETHUSD",1762348647927,0.6556212,3332.8,3332.0,0.405504]
["bitfinex","ETHUSD",1762348648240,3.79492733,3334.8,3332.1,0.1955]
["bitfinex","ETHUSD",1762348648241,3.00073973,3332.6,3332.1,0.1955]
["bitfinex","ETHUSD",1762348648438,3.00039005,3332.9,3332.2,0.405504]
["bitfinex","ETHUSD",1762348648583,3.00054161,3332.8,3332.2,3.40651945]
["bitfinex","ETHUSD",1762348648778,3.00042002,3332.9,3332.2,3.40651945]
["bitfinex","ETHUSD",1762348648987,3.0004589,3332.9,3332.4,0.405504]
["bitfinex","ETHUSD",1762348649276,0.4815,3333.3,3332.4,0.83591764]
["bitfinex","ETHUSD",1762348649778,0.4815,3333.3,3332.5,0.01523856]
["bitfinex","ETHUSD",1762348649973,2.99974883,3333.7,3332.6,3.40616173]
["bitfinex","ETHUSD",1762348649974,3.00017361,3333.2,3332.6,3.40616173]
["bitfinex","ETHUSD",1762348651684,3.00017361,3333.2,3332.6,0.405504]
["bitfinex","ETHUSD",1762348651885,3.00017361,3333.2,3332.6,3.40616265]
["bitfinex","ETHUSD",1762348652175,3.00019642,3333.2,3332.8,0.405504]
["bitfinex","ETHUSD",1762348652536,3.00006346,3333.3,3332.8,0.405504]
["bitfinex","ETHUSD",1762348653018,7.03605772,3333.4,3332.9,0.50743315]
["bitfinex","ETHUSD",1762348653132,0.002,3333.8,3333.4,0.405504]
["bitfinex","ETHUSD",1762348653331,3.0015892,3333.8,3333.4,0.405504]
["bitfinex","ETHUSD",1762348653581,0.002,3333.8,3333.5,0.405504]
["bitfinex","ETHUSD",1762348653783,0.002,3333.8,3333.7,0.860804]
["bitfinex","ETHUSD",1762348654081,0.002,3333.8,3332.8,3.00042044]
["bitfinex","ETHUSD",1762348654082,2.99990207,3333.5,3332.8,3.00042842]
["bitfinex","ETHUSD",1762348654232,2.99990207,3333.5,3332.8,3.40593242]
["bitfinex","ETHUSD",1762348654427,2.99990207,3333.5,3333.0,0.405504]
["bitfinex","ETHUSD",1762348654945,0.002,3333.8,3333.4,0.4553]
["bitfinex","ETHUSD",1762348655131,0.002,3333.8,3333.5,0.405504]
["bitfinex","ETHUSD",1762348655575,0.002,3333.8,3333.5,0.1496]
["bitfinex","ETHUSD",1762348655946,3.00159468,3333.8,3333.5,0.1496]
["bitfinex","ETHUSD",1762348656632,0.002,3333.8,3333.5,0.1496]
["bitfinex","ETHUSD",1762348657232,3.00162018,3333.8,3333.5,0.1496]
["bitfinex","ETHUSD",1762348657465,3.00159728,3333.8,3333.5,0.1496]
["bitfinex","ETHUSD",1762348658074,0.002,3333.8,3333.5,0.1496]
["bitfinex","ETHUSD",1762348658259,3.00165566,3333.8,3333.5,0.1496]
["bitfinex","ETHUSD",1762348658854,0.002,3333.8,3333.5,0.1496]
["bitfinex","ETHUSD",1762348659059,3.00158839,3333.8,3333.5,0.1496]
["bitfinex","ETHUSD",1762348659390,0.6170592,3333.8,3333.5,0.1496]
["bitfinex","ETHUSD",1762348659550,0.6170592,3333.8,3332.1,0.1965]
["bitfinex","ETHUSD",1762348659551,3.0000909,3333.3,3332.6,3.00066014]
["bitfinex","ETHUSD",1762348659755,3.0000909,3333.3,3333.2,0.1496]
["bitfinex","ETHUSD",1762348660268,0.4568,3333.3,3332.9,0.1496]
["bitfinex","ETHUSD",1762348660591,0.002,3333.8,3333.2,0.6758]
["bitfinex","ETHUSD",1762348660796,0.002,3333.8,3333.5,0.405504]
["bitfinex","ETHUSD",1762348661438,0.002,3333.8,3333.6,0.405504]
["bitfinex","ETHUSD",1762348662157,0.002,3333.8,3333.7,3.89937403]
["bitfinex","ETHUSD",1762348662359,0.002,3333.8,3333.7,4.37727403]
["bitfinex","ETHUSD",1762348664439,0.002,3333.8,3333.7,0.405504]
["bitfinex","ETHUSD",1762348664685,0.002,3333.8,3333.3,0.4779]
["bitfinex","ETHUSD",1762348664898,0.002,3333.8,3333.2,0.1816]
["bitfinex","ETHUSD",1762348665098,0.002,3333.8,3332.9,0.1816]
["bitfinex","ETHUSD",1762348665370,0.002,3333.8,3333.3,3.000009]
["bitfinex","ETHUSD",1762348665571,0.002,3333.8,3333.6,0.405504]
["bitfinex","ETHUSD",1762348665770,0.002,3333.8,3333.5,0.405504]
["bitfinex","ETHUSD",1762348666069,0.002,3333.8,3333.6,0.42072319]
["bitfinex","ETHUSD",1762348666588,0.002,3333.8,3333.7,3.89937403]
["bitfinex","ETHUSD",1762348667174,0.002,3333.8,3333.7,4.37727403]
["bitfinex","ETHUSD",1762348667374,0.002,3333.8,3333.7,5.11497821]
["bitfinex","ETHUSD",1762348668573,0.002,3333.8,3333.7,0.405504]
["bitfinex","ETHUSD",1762348669759,0.4527,3333.8,3333.0,3.00030003]
["bitfinex","ETHUSD",1762348669985,2.99976764,3333.6,3333.0,3.00030003]
["bitfinex","ETHUSD",1762348670298,0.4527,3333.8,3333.1,0.405504]
["bitfinex","ETHUSD",1762348670299,2.99986752,3333.5,3333.1,0.405504]
["bitfinex","ETHUSD",1762348670503,2.99986752,3333.5,3333.0,0.405504]
["bitfinex","ETHUSD",1762348670685,0.1936,3333.8,3333.0,3.40576957]
["bitfinex","ETHUSD",1762348671001,0.1928,3333.8,3333.5,0.405504]
["bitfinex","ETHUSD",1762348671181,2.99976001,3333.6,3333.5,0.555104]
["bitfinex","ETHUSD",1762348671552,3.25886001,3333.6,3333.5,0.555104]
["bitfinex","ETHUSD",1762348674368,2.99999921,3333.4,3332.7,3.00051021]
["bitfinex","ETHUSD",1762348674554,3.00004307,3333.3,3333.2,0.1496]
["bitfinex","ETHUSD",1762348674755,0.4777,3333.7,3333.2,0.1496]
["bitfinex","ETHUSD",1762348674756,3.4773742,3333.7,3333.2,0.1496]
["bitfinex","ETHUSD",1762348674967,2.99994,3333.4,3333.3,0.405504]
["bitfinex","ETHUSD",1762348675384,3.25904,3333.4,3333.3,0.405504]
["bitfinex","ETHUSD",1762348675756,3.47974542,3333.6,3333.3,0.405504]
["bitfinex","ETHUSD",1762348675757,0.3424,3333.8,3333.3,0.405504]
["bitfinex","ETHUSD",1762348676391,0.0012,3333.8,3333.7,0.405504]
["bitfinex","ETHUSD",1762348676594,3.00078005,3333.8,3333.7,0.405504]
["bitfinex","ETHUSD",1762348677491,0.0012,3333.8,3333.7,0.405504]
["bitfinex","ETHUSD",1762348677870,0.0012,3333.8,3333.7,0.899704]
["bitfinex","ETHUSD",1762348679387,0.0012,3333.8,3333.7,4.931788]
["bitfinex","ETHUSD",1762348679588,0.0012,3333.8,3333.7,1.93211797]
["bitfinex","ETHUSD",1762348680568,0.0012,3333.8,3333.7,4.931788]
["bitfinex","ETHUSD",1762348680902,0.0012,3333.8,3333.7,4.94700494]
["bitfinex","ETHUSD",1762348681102,0.0012,3333.8,3333.7,4.931788]
["bitfinex","ETHUSD",1762348681565,0.002,3334.2,3334.1,3.40481415]
["bitfinex","ETHUSD",1762348681764,0.002,3334.2,3334.1,4.40409557]
["bitfinex","ETHUSD",1762348681968,0.002,3334.2,3334.1,6.29130757]
["bitfinex","ETHUSD",1762348682200,0.002,3334.2,3334.1,6.14170757]
["bitfinex","ETHUSD",1762348682400,2.99789618,3335.7,3335.1,3.40389529]
["bitfinex","ETHUSD",1762348682706,2.99945323,3336.2,3334.1,5.73620357]
["bitfinex","ETHUSD",1762348682707,0.4819,3336.2,3335.2,0.01518052]
["bitfinex","ETHUSD",1762348683004,0.002,3336.2,3335.6,0.899704]
["bitfinex","ETHUSD",1762348683223,0.002,3336.2,3335.6,3.89760547]
["bitfinex","ETHUSD",1762348683516,0.4832,3335.7,3334.7,0.4779]
["bitfinex","ETHUSD",1762348683722,0.002,3335.5,3334.8,0.405504]
["bitfinex","ETHUSD",1762348683917,2.99814115,3335.4,3334.8,0.405504]
["bitfinex","ETHUSD",1762348684120,0.002,3335.5,3334.8,3.40416844]
["bitfinex","ETHUSD",1762348684323,2.99792594,3335.7,3335.2,0.405504]
["bitfinex","ETHUSD",1762348684521,2.99795701,3335.7,3335.1,0.405504]
["bitfinex","ETHUSD",1762348684721,0.1916,3336.0,3335.3,0.405504]
["bitfinex","ETHUSD",1762348685016,2.99784352,3335.8,3335.2,0.405504]
["bitfinex","ETHUSD",1762348685314,2.99772574,3335.9,3335.2,0.405504]
["bitfinex","ETHUSD",1762348685728,2.99772574,3335.9,3335.3,0.405504]
["bitfinex","ETHUSD",1762348685937,0.002,3336.2,3335.3,1.57141228]
["bitfinex","ETHUSD",1762348686119,2.99751206,3336.1,3335.4,0.405504]
["bitfinex","ETHUSD",1762348686434,0.002,3336.2,3335.4,0.405504]
["bitfinex","ETHUSD",1762348686617,2.99775522,3335.9,3335.4,0.405504]
["bitfinex","ETHUSD",1762348686931,2.99944046,3336.2,3335.4,0.405504]
["bitfinex","ETHUSD",1762348687129,2.99751206,3336.1,3335.4,0.405504]
["bitfinex","ETHUSD",1762348687420,2.99786012,3335.8,3335.2,0.405504]
["bitfinex","ETHUSD",1762348687624,2.99786012,3335.8,3334.7,0.4779]
["bitfinex","ETHUSD",1762348687625,2.99814503,3335.4,3334.7,0.4779]
["bitfinex","ETHUSD",1762348687796,2.99814503,3335.4,3334.6,2.99883944]
["bitfinex","ETHUSD",1762348687996,2.99814503,3335.4,3334.8,3.40412215]
["bitfinex","ETHUSD",1762348688206,2.99823326,3335.3,3334.8,0.405504]
["bitfinex","ETHUSD",1762348688405,2.99816984,3335.4,3334.8,3.40414754]
["bitfinex","ETHUSD",1762348688794,0.4799,3335.8,3334.8,3.40414754]
["bitfinex","ETHUSD",1762348688795,0.4799,3335.8,3334.8,0.405504]
["bitfinex","ETHUSD",1762348689020,2.99812678,3335.5,3334.8,2.99861197]
["bitfinex","ETHUSD",1762348689241,2.99812678,3335.5,3334.7,2.99874945]
["bitfinex","ETHUSD",1762348689445,2.99822068,3335.4,3334.8,0.405504]
["bitfinex","ETHUSD",1762348689599,2.99822068,3335.4,3334.8,3.40416578]
["bitfinex","ETHUSD",1762348689796,0.4799,3335.8,3334.8,0.405504]
["bitfinex","ETHUSD",1762348690013,2.99833121,3335.2,3334.8,0.405504]
["bitfinex","ETHUSD",1762348690408,0.36140361,3335.7,3334.8,0.405504]
["bitfinex","ETHUSD",1762348690612,2.99839213,3335.2,3334.8,0.405504]
["bitfinex","ETHUSD",1762348690812,0.4943,3335.6,3334.1,0.1646]
["bitfinex","ETHUSD",1762348690813,0.2448,3334.9,3334.1,0.1646]
["bitfinex","ETHUSD",1762348691155,0.2448,3334.9,3333.3,0.4522]
["bitfinex","ETHUSD",1762348691156,0.2423,3334.2,3333.3,0.4522]
["bitfinex","ETHUSD",1762348691458,0.2423,3334.2,3333.1,0.1826]
["bitfinex","ETHUSD",1762348691602,2.99940011,3334.0,3333.1,0.001]
["bitfinex","ETHUSD",1762348691803,3.00003465,3333.3,3333.1,0.001]
["bitfinex","ETHUSD",1762348692113,4.26037214,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1762348692310,4.26037214,3332.6,3330.7,0.4522]
["bitfinex","ETHUSD",1762348692311,1.259712,3332.5,3330.7,0.4522]
["bitfinex","ETHUSD",1762348692511,3.00173036,3331.5,3330.7,0.4522]
["bitfinex","ETHUSD",1762348692727,3.00147958,3331.7,3330.7,0.4522]
["bitfinex","ETHUSD",1762348693039,0.1992,3332.0,3330.9,3.00217275]
["bitfinex","ETHUSD",1762348693243,3.00175435,3331.4,3331.1,0.32004728]
["bitfinex","ETHUSD",1762348693445,3.00192122,3331.2,3330.5,0.1983]
["bitfinex","ETHUSD",1762348693630,0.4943,3331.9,3330.5,0.1983]
["bitfinex","ETHUSD",1762348693830,3.0019399,3331.2,3330.5,0.1983]
["bitfinex","ETHUSD",1762348694032,0.1992,3332.0,3330.7,3.40780722]
["bitfinex","ETHUSD",1762348694234,0.1992,3332.0,3330.5,3.20081914]
["bitfinex","ETHUSD",1762348694235,0.1992,3332.0,3331.1,0.405504]
["bitfinex","ETHUSD",1762348694433,0.6935,3332.0,3331.1,0.405504]
["bitfinex","ETHUSD",1762348694633,3.49479197,3331.9,3330.8,0.4522]
["bitfinex","ETHUSD",1762348694833,3.00154835,3331.7,3330.9,3.00218937]
["bitfinex","ETHUSD",1762348695014,3.00157997,3331.6,3330.9,3.00218937]
["bitfinex","ETHUSD",1762348695215,0.4935,3331.9,3331.0,0.75094294]
["bitfinex","ETHUSD",1762348695439,3.00129847,3331.9,3331.2,0.405504]
["bitfinex","ETHUSD",1762348695630,3.00129847,3331.9,3331.0,0.75094294]
["bitfinex","ETHUSD",1762348695631,3.00154436,3331.7,3331.0,0.75094294]
["bitfinex","ETHUSD",1762348696108,3.00138054,3331.9,3331.0,0.75094294]
["bitfinex","ETHUSD",1762348696308,0.1992,3332.0,3331.2,3.40739563]
["bitfinex","ETHUSD",1762348696527,0.1992,3332.0,3331.4,0.405504]
["bitfinex","ETHUSD",1762348696722,1.259712,3332.6,3331.5,3.01689349]
["bitfinex","ETHUSD",1762348696723,0.1992,3332.3,3331.5,3.01689349]
["bitfinex","ETHUSD",1762348696949,0.1992,3332.3,3331.7,0.405504]
["bitfinex","ETHUSD",1762348697248,3.19983588,3332.7,3331.7,0.405504]
["bitfinex","ETHUSD",1762348697409,0.4943,3332.6,3330.7,0.405504]
["bitfinex","ETHUSD",1762348697613,0.4943,3332.6,3329.9,3.0030739]
["bitfinex","ETHUSD",1762348697614,3.00128984,3332.0,3331.3,0.405504]
["bitfinex","ETHUSD",1762348698053,3.00112822,3332.1,3331.5,0.405504]
["bitfinex","ETHUSD",1762348698453,0.4943,3332.6,3331.5,0.405504]
["bitfinex","ETHUSD",1762348698624,3.00120755,3332.0,3331.5,0.38127313]
["bitfinex","ETHUSD",1762348698825,3.00120755,3332.0,3331.3,0.405504]
["bitfinex","ETHUSD",1762348699028,3.00135695,3331.9,3331.3,0.405504]
["bitfinex","ETHUSD",1762348699224,3.0012943,3331.9,3331.3,0.405504]
["bitfinex","ETHUSD",1762348699439,3.00138701,3331.8,3331.3,0.405504]
["bitfinex","ETHUSD",1762348699650,3.00173202,3331.5,3330.7,0.4522]
["bitfinex","ETHUSD",1762348699874,3.4958022,3331.7,3330.8,3.17346621]
["bitfinex","ETHUSD",1762348700168,3.00183923,3331.3,3330.8,0.1711912]
["bitfinex","ETHUSD",1762348700315,3.00183923,3331.3,3330.5,0.1983]
["bitfinex","ETHUSD",1762348700316,3.00183923,3331.3,3330.6,0.405504]
["bitfinex","ETHUSD",1762348701068,3.00148733,3331.7,3331.1,0.405504]
["bitfinex","ETHUSD",1762348701367,1.754012,3332.2,3330.9,0.405504]
["bitfinex","ETHUSD",1762348701567,3.00161858,3331.6,3330.9,0.405504]
["bitfinex","ETHUSD",1762348701736,3.00161858,3331.6,3330.7,0.4522]
["bitfinex","ETHUSD",1762348701737,3.00161858,3331.6,3331.0,3.40759182]
["bitfinex","ETHUSD",1762348701935,3.00161858,3331.6,3331.1,0.34075918]
["bitfinex","ETHUSD",1762348702150,3.00161858,3331.6,3331.5,0.555104]
["bitfinex","ETHUSD",1762348702556,3.0015025,3331.7,3331.5,0.555104]
["bitfinex","ETHUSD",1762348702879,0.98968342,3332.6,3331.6,0.405504]
["bitfinex","ETHUSD",1762348703167,0.98968342,3332.6,3330.7,3.00232427]
["bitfinex","ETHUSD",1762348703168,3.00138063,3331.8,3331.7,0.1496]
["bitfinex","ETHUSD",1762348703371,3.00178445,3331.4,3331.2,0.405504]
["bitfinex","ETHUSD",1762348703677,3.0016509,3331.5,3331.4,0.1496]
["bitfinex","ETHUSD",1762348703823,3.00200769,3331.2,3331.0,0.1496]
["bitfinex","ETHUSD",1762348704175,3.00201134,3331.1,3331.0,0.1496]
["bitfinex","ETHUSD",1762348704327,0.1652,3331.1,3331.0,0.1496]
["bitfinex","ETHUSD",1762348704523,0.1496,3331.5,3331.0,0.1496]
["bitfinex","ETHUSD",1762348704725,0.4943,3331.9,3331.1,0.405504]
["bitfinex","ETHUSD",1762348705075,0.6439,3331.9,3331.3,0.1496]
["bitfinex","ETHUSD",1762348705367,3.001741,3331.4,3331.3,0.555104]
["bitfinex","ETHUSD",1762348705573,3.166941,3331.4,3331.3,0.555104]
["bitfinex","ETHUSD",1762348706577,3.166941,3331.4,3331.3,0.1496]
["bitfinex","ETHUSD",1762348707077,3.00206287,3331.1,3330.7,0.405504]
["bitfinex","ETHUSD",1762348707456,3.49286038,3331.4,3331.0,0.1496]
["bitfinex","ETHUSD",1762348707775,3.00201134,3331.1,3331.0,0.1496]
["bitfinex","ETHUSD",1762348708180,3.00195709,3331.2,3331.0,0.1496]
["bitfinex","ETHUSD",1762348708594,0.1496,3331.6,3331.0,0.1496]
["bitfinex","ETHUSD",1762348708795,7.03605772,3332.2,3331.0,0.1496]
["bitfinex","ETHUSD",1762348708796,3.00177721,3331.4,3331.2,0.405504]
["bitfinex","ETHUSD",1762348709148,3.00183111,3331.3,3331.2,0.405504]
["bitfinex","ETHUSD",1762348709650,3.00192122,3331.2,3331.1,0.1496]
["bitfinex","ETHUSD",1762348709852,3.00682122,3331.2,3331.1,0.1496]
["bitfinex","ETHUSD",1762348710087,0.1496,3331.6,3331.1,0.1496]
["bitfinex","ETHUSD",1762348710283,3.00166935,3331.5,3331.1,0.1496]
["bitfinex","ETHUSD",1762348710448,3.00171637,3331.5,3331.1,0.1496]
["bitfinex","ETHUSD",1762348710668,3.00189732,3331.3,3331.1,0.1496]
["bitfinex","ETHUSD",1762348710865,3.49553755,3332.0,3331.2,0.405504]
["bitfinex","ETHUSD",1762348711071,3.00176526,3331.4,3331.2,0.1496]
["bitfinex","ETHUSD",1762348711602,3.001741,3331.4,3331.3,0.405504]
["bitfinex","ETHUSD",1762348711951,3.00168825,3331.5,3331.3,0.405504]
["bitfinex","ETHUSD",1762348712151,3.001741,3331.4,3331.3,0.405504]
["bitfinex","ETHUSD",1762348712901,3.167841,3331.4,3331.3,0.405504]
["bitfinex","ETHUSD",1762348713249,3.167841,3331.4,3330.7,0.4522]
["bitfinex","ETHUSD",1762348713250,3.00273248,3330.3,3329.7,0.4522]
["bitfinex","ETHUSD",1762348713449,0.4992,3331.3,3330.2,4.53635561]
["bitfinex","ETHUSD",1762348713696,3.0023312,3330.8,3330.3,0.46748632]
["bitfinex","ETHUSD",1762348713894,0.4943,3331.3,3330.3,0.4522]
["bitfinex","ETHUSD",1762348714063,3.00169404,3331.5,3330.2,4.54755561]
["bitfinex","ETHUSD",1762348714064,3.0027045,3330.4,3330.2,4.08415561]
["bitfinex","ETHUSD",1762348714250,0.1121,3330.9,3330.2,4.08415561]
["bitfinex","ETHUSD",1762348714251,3.00258104,3330.5,3330.2,4.08415561]
["bitfinex","ETHUSD",1762348714450,3.00265364,3330.4,3330.2,4.08415561]
["bitfinex","ETHUSD",1762348714647,0.1121,3330.9,3330.2,7.08696423]
["bitfinex","ETHUSD",1762348714847,3.00215555,3331.0,3330.4,0.405504]
["bitfinex","ETHUSD",1762348715100,0.1992,3331.3,3330.4,0.405504]
["bitfinex","ETHUSD",1762348715386,0.1992,3331.3,3330.2,4.08415561]
["bitfinex","ETHUSD",1762348715387,3.00260131,3330.5,3330.2,4.08415561]
["bitfinex","ETHUSD",1762348715572,3.00266445,3330.4,3330.2,4.08415561]
["bitfinex","ETHUSD",1762348715773,3.00273248,3330.3,3330.2,4.08415561]
["bitfinex","ETHUSD",1762348716499,3.00221974,3330.9,3330.2,4.08415561]
["bitfinex","ETHUSD",1762348716500,0.4963,3331.9,3330.2,5.40817117]
["bitfinex","ETHUSD",1762348716709,0.002,3331.9,3331.6,0.405504]
["bitfinex","ETHUSD",1762348716908,0.002,3331.9,3331.8,0.405504]
["bitfinex","ETHUSD",1762348717424,0.002,3331.9,3331.6,0.405504]
["bitfinex","ETHUSD",1762348717874,0.002,3331.9,3331.8,3.87028463]
["bitfinex","ETHUSD",1762348718072,0.002,3331.9,3331.8,1.6418567]
["bitfinex","ETHUSD",1762348718313,0.002,3331.9,3331.8,0.405504]
["bitfinex","ETHUSD",1762348718516,0.0012,3331.9,3331.8,0.405504]
["bitfinex","ETHUSD",1762348719589,3.00249055,3331.9,3331.8,0.405504]
["bitfinex","ETHUSD",1762348720281,3.0014838,3331.7,3331.3,0.405504]
["bitfinex","ETHUSD",1762348720482,3.0014838,3331.7,3329.4,0.747]
["bitfinex","ETHUSD",1762348720483,3.00138063,3331.8,3330.9,0.1901]
["bitfinex","ETHUSD",1762348720788,0.6761,3331.9,3330.9,0.55779201]
["bitfinex","ETHUSD",1762348720996,3.00175819,3331.4,3330.9,0.55779201]
["bitfinex","ETHUSD",1762348721191,3.00201134,3331.1,3330.9,0.1901]
["bitfinex","ETHUSD",1762348721398,3.00183639,3331.3,3330.7,0.6746]
["bitfinex","ETHUSD",1762348721591,3.00193695,3331.2,3330.8,0.405504]
["bitfinex","ETHUSD",1762348721806,3.00201422,3331.1,3330.7,0.6746]
["bitfinex","ETHUSD",1762348722004,3.00156081,3331.6,3330.4,0.001]
["bitfinex","ETHUSD",1762348722205,3.00156081,3331.6,3330.4,3.00360842]
["bitfinex","ETHUSD",1762348722206,3.00216437,3331.0,3330.4,3.00360842]
["bitfinex","ETHUSD",1762348722411,3.00216437,3331.0,3330.5,1.259712]
["bitfinex","ETHUSD",1762348722608,0.4866,3331.6,3330.5,3.00251693]
["bitfinex","ETHUSD",1762348722811,3.001741,3331.4,3330.4,0.001]
["bitfinex","ETHUSD",1762348723026,0.4866,3331.5,3330.4,0.001]
["bitfinex","ETHUSD",1762348723181,3.00228603,3330.8,3330.7,0.555104]
["bitfinex","ETHUSD",1762348723682,3.00253888,3330.6,3330.4,0.001]
["bitfinex","ETHUSD",1762348723917,3.00253888,3330.6,3330.4,0.1506]
["bitfinex","ETHUSD",1762348724223,3.00249522,3330.6,3330.4,0.1506]
["bitfinex","ETHUSD",1762348724640,0.4835,3330.8,3330.4,0.1506]
["bitfinex","ETHUSD",1762348724847,3.0025285,3330.6,3330.4,0.1506]
["bitfinex","ETHUSD",1762348725148,0.4835,3330.8,3330.4,0.1506]
["bitfinex","ETHUSD",1762348725352,3.15146682,3331.3,3330.5,1.036004]
["bitfinex","ETHUSD",1762348725645,0.1496,3331.3,3330.7,0.1496]
["bitfinex","ETHUSD",1762348726008,3.00206468,3331.1,3330.7,0.1496]
["bitfinex","ETHUSD",1762348726238,3.15148601,3331.3,3330.7,0.1496]
["bitfinex","ETHUSD",1762348726414,3.00213203,3331.0,3330.7,0.1496]
["bitfinex","ETHUSD",1762348726621,3.00220241,3330.9,3330.7,0.1496]
["bitfinex","ETHUSD",1762348726829,3.00217521,3331.0,3330.7,0.1496]
["bitfinex","ETHUSD",1762348727005,3.00219547,3330.9,3330.7,0.1496]
["bitfinex","ETHUSD",1762348727204,3.20998173,3330.8,3330.4,0.001]
["bitfinex","ETHUSD",1762348727409,4.46796416,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762348727644,3.30245099,3330.9,3330.4,0.001]
["bitfinex","ETHUSD",1762348727645,0.30021955,3330.9,3330.4,0.001]
["bitfinex","ETHUSD",1762348727851,3.0023517,3330.8,3330.4,0.001]
["bitfinex","ETHUSD",1762348728348,3.00246659,3330.6,3330.4,0.001]
["bitfinex","ETHUSD",1762348728547,3.00255216,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762348728749,0.456,3331.1,3330.4,0.001]
["bitfinex","ETHUSD",1762348728913,3.00244243,3330.7,3330.4,0.001]
["bitfinex","ETHUSD",1762348729110,3.00170566,3331.5,3330.4,0.001]
["bitfinex","ETHUSD",1762348729344,3.00229368,3330.8,3330.4,0.001]
["bitfinex","ETHUSD",1762348729746,3.00244184,3330.7,3330.4,0.001]
["bitfinex","ETHUSD",1762348730318,3.0024673,3330.6,3330.4,0.001]
["bitfinex","ETHUSD",1762348730527,3.00239941,3330.7,3330.4,0.001]
["bitfinex","ETHUSD",1762348730737,0.456,3331.3,3330.5,0.405504]
["bitfinex","ETHUSD",1762348730938,3.00238387,3330.7,3330.5,0.405504]
["bitfinex","ETHUSD",1762348731140,3.00235826,3330.8,3330.5,0.405504]
["bitfinex","ETHUSD",1762348731337,0.20158826,3331.2,3330.5,0.405504]
["bitfinex","ETHUSD",1762348731543,3.00233468,3330.8,3330.5,0.405504]
["bitfinex","ETHUSD",1762348731926,3.00217078,3331.0,3330.5,0.405504]
["bitfinex","ETHUSD",1762348732427,3.00235302,3330.8,3330.5,0.405504]
["bitfinex","ETHUSD",1762348732664,0.456,3332.0,3331.0,0.405504]
["bitfinex","ETHUSD",1762348732837,3.00191225,3331.3,3331.0,0.405504]
["bitfinex","ETHUSD",1762348733035,0.6455,3331.9,3331.2,0.405504]
["bitfinex","ETHUSD",1762348733561,0.1895,3331.9,3331.2,0.42077184]
["bitfinex","ETHUSD",1762348733739,3.0016704,3331.5,3331.2,0.42077184]
["bitfinex","ETHUSD",1762348734061,0.1895,3331.9,3331.4,0.405504]
["bitfinex","ETHUSD",1762348734062,3.00145246,3331.8,3331.4,0.405504]
["bitfinex","ETHUSD",1762348734263,3.00145246,3331.8,3331.5,0.405504]
["bitfinex","ETHUSD",1762348734425,0.0012,3331.9,3331.5,0.405504]
["bitfinex","ETHUSD",1762348734426,3.00252912,3331.9,3331.5,0.405504]
["bitfinex","ETHUSD",1762348734622,3.00138063,3331.8,3331.5,0.405504]
["bitfinex","ETHUSD",1762348735029,3.00148698,3331.7,3331.5,0.405504]
["bitfinex","ETHUSD",1762348735849,0.002,3331.0,3330.9,0.856204]
["bitfinex","ETHUSD",1762348736067,0.002,3331.0,3330.9,0.405504]
["bitfinex","ETHUSD",1762348736269,3.00417098,3331.0,3330.6,0.4507]
["bitfinex","ETHUSD",1762348736567,3.00220296,3330.9,3330.7,0.405504]
["bitfinex","ETHUSD",1762348736735,3.00220296,3330.9,3330.5,1.260712]
["bitfinex","ETHUSD",1762348736736,3.00220296,3330.9,3330.5,0.001]
["bitfinex","ETHUSD",1762348737265,3.00220296,3330.9,3330.8,0.555104]
["bitfinex","ETHUSD",1762348737565,3.00413612,3331.0,3330.9,0.405504]
["bitfinex","ETHUSD",1762348737866,3.00219159,3330.9,3330.8,0.1496]
["bitfinex","ETHUSD",1762348738369,3.00219159,3330.9,3330.8,0.555104]
["bitfinex","ETHUSD",1762348738545,0.002,3331.0,3330.9,0.405504]
["bitfinex","ETHUSD",1762348738863,0.002,3331.0,3330.8,0.1496]
["bitfinex","ETHUSD",1762348739162,3.00222364,3330.9,3330.5,0.406504]
["bitfinex","ETHUSD",1762348739365,3.00412663,3331.0,3330.9,0.1496]
["bitfinex","ETHUSD",1762348739731,0.002,3331.0,3330.9,0.1496]
["bitfinex","ETHUSD",1762348739964,3.00410147,3331.0,3330.9,0.1496]
["bitfinex","ETHUSD",1762348742167,3.00330147,3331.0,3330.9,0.1496]
["bitfinex","ETHUSD",1762348744062,0.0012,3331.0,3330.9,1.486704]
["bitfinex","ETHUSD",1762348744263,0.0012,3331.0,3330.9,4.95307616]
["bitfinex","ETHUSD",1762348744602,0.0012,3331.0,3330.9,4.93779618]
["bitfinex","ETHUSD",1762348745185,0.0012,3331.9,3330.9,4.93779618]
["bitfinex","ETHUSD",1762348745186,0.0012,3331.9,3331.8,3.40688463]
["bitfinex","ETHUSD",1762348745395,0.0012,3331.9,3331.8,5.36195633]
["bitfinex","ETHUSD",1762348745697,0.002,3332.3,3332.2,4.66623634]
["bitfinex","ETHUSD",1762348745898,0.456,3333.7,3332.5,3.00075018]
["bitfinex","ETHUSD",1762348745899,2.99990219,3333.5,3332.5,3.00075018]
["bitfinex","ETHUSD",1762348746099,3.19874112,3333.9,3332.5,3.88715418]
["bitfinex","ETHUSD",1762348746402,2.99976471,3333.6,3332.5,4.33785418]
["bitfinex","ETHUSD",1762348746566,2.9997289,3333.7,3332.5,4.35309812]
["bitfinex","ETHUSD",1762348746773,0.456,3334.9,3332.6,0.405504]
["bitfinex","ETHUSD",1762348747004,2.99868058,3334.8,3333.7,0.405504]
["bitfinex","ETHUSD",1762348747169,2.99930093,3334.2,3333.7,0.405504]
["bitfinex","ETHUSD",1762348747470,2.9991441,3334.3,3333.5,0.405504]
["bitfinex","ETHUSD",1762348747784,2.99932618,3334.1,3333.4,3.40544072]
["bitfinex","ETHUSD",1762348748150,2.99886043,3334.6,3333.4,0.405504]
["bitfinex","ETHUSD",1762348748351,2.99886043,3334.6,3331.3,6.75271053]
["bitfinex","ETHUSD",1762348748352,0.4238,3333.5,3332.4,0.4507]
["bitfinex","ETHUSD",1762348748571,3.00012,3333.2,3332.2,0.1515]
["bitfinex","ETHUSD",1762348748770,0.4238,3333.5,3332.0,0.4507]
["bitfinex","ETHUSD",1762348748771,3.00066563,3332.6,3332.0,0.4507]
["bitfinex","ETHUSD",1762348749087,3.00102243,3332.2,3331.6,0.4507]
["bitfinex","ETHUSD",1762348749384,3.00102516,3332.2,3331.6,0.4507]
["bitfinex","ETHUSD",1762348749586,0.1888,3332.5,3331.6,0.4507]
["bitfinex","ETHUSD",1762348749587,3.00112581,3332.1,3331.6,0.4507]
["bitfinex","ETHUSD",1762348749790,0.1888,3332.5,3331.3,0.1992]
["bitfinex","ETHUSD",1762348749956,0.456,3332.4,3331.3,0.1992]
["bitfinex","ETHUSD",1762348750156,3.00159107,3331.6,3330.8,3.00222086]
["bitfinex","ETHUSD",1762348750384,0.82055229,3332.4,3330.8,3.0022146]
["bitfinex","ETHUSD",1762348750385,3.00166078,3331.5,3330.8,3.0022146]
["bitfinex","ETHUSD",1762348750592,0.1902,3331.7,3330.7,0.492]
["bitfinex","ETHUSD",1762348750788,3.00190664,3331.3,3330.7,0.492]
["bitfinex","ETHUSD",1762348750988,3.00200024,3331.2,3330.8,0.405504]
["bitfinex","ETHUSD",1762348751188,3.00200024,3331.2,3330.7,0.492]
["bitfinex","ETHUSD",1762348751492,0.03752514,3331.1,3330.5,0.001]
["bitfinex","ETHUSD",1762348751690,1.449912,3331.7,3330.5,0.001]
["bitfinex","ETHUSD",1762348751691,3.00222193,3330.9,3330.5,0.001]
["bitfinex","ETHUSD",1762348751894,3.00246201,3330.6,3330.5,0.001]
["bitfinex","ETHUSD",1762348752492,3.0020715,3331.1,3330.5,0.9697]
["bitfinex","ETHUSD",1762348752657,0.6898,3331.7,3330.5,0.9697]
["bitfinex","ETHUSD",1762348752858,0.36912232,3331.6,3330.5,0.9697]
["bitfinex","ETHUSD",1762348753162,3.00210371,3331.0,3330.6,0.405504]
["bitfinex","ETHUSD",1762348753362,3.00219647,3330.9,3330.6,0.405504]
["bitfinex","ETHUSD",1762348753585,3.00215947,3331.0,3330.6,0.405504]
["bitfinex","ETHUSD",1762348753780,3.00218037,3331.0,3330.6,0.405504]
["bitfinex","ETHUSD",1762348753985,3.00207631,3331.1,3330.6,0.492]
["bitfinex","ETHUSD",1762348754180,3.00210615,3331.0,3330.6,0.88211415]
["bitfinex","ETHUSD",1762348754384,3.00246201,3330.6,3330.5,0.001]
["bitfinex","ETHUSD",1762348754758,3.00187292,3331.3,3330.5,0.001]
["bitfinex","ETHUSD",1762348754759,0.4996,3331.2,3330.5,0.001]
["bitfinex","ETHUSD",1762348754959,3.00235195,3330.8,3330.5,0.001]
["bitfinex","ETHUSD",1762348755392,0.4996,3331.2,3330.5,0.001]
["bitfinex","ETHUSD",1762348755573,0.4996,3331.2,3330.7,0.1496]
["bitfinex","ETHUSD",1762348755774,3.00225832,3330.9,3330.7,0.1496]
["bitfinex","ETHUSD",1762348755977,3.00228173,3330.8,3330.7,0.555104]
["bitfinex","ETHUSD",1762348756480,3.00210519,3331.0,3330.8,0.405504]
["bitfinex","ETHUSD",1762348756686,3.00210519,3331.0,3330.7,0.1496]
["bitfinex","ETHUSD",1762348756882,3.00196523,3331.2,3330.9,0.1496]
["bitfinex","ETHUSD",1762348757082,3.00201134,3331.1,3331.0,0.405504]
["bitfinex","ETHUSD",1762348757599,3.00194029,3331.2,3331.0,0.405504]
["bitfinex","ETHUSD",1762348757898,3.00221012,3330.9,3330.5,0.406504]
["bitfinex","ETHUSD",1762348758397,3.00217308,3331.0,3330.5,0.001]
["bitfinex","ETHUSD",1762348758695,1.759312,3331.5,3330.5,0.001]
["bitfinex","ETHUSD",1762348758895,3.00212277,3331.0,3330.5,0.001]
["bitfinex","ETHUSD",1762348759104,3.00219775,3330.9,3330.5,0.001]
["bitfinex","ETHUSD",1762348759700,3.00179875,3331.4,3330.9,0.405504]
["bitfinex","ETHUSD",1762348760011,3.00179875,3331.4,3330.8,0.4767]
["bitfinex","ETHUSD",1762348760012,0.1902,3331.7,3331.1,0.405504]
["bitfinex","ETHUSD",1762348760193,0.4996,3331.9,3331.1,0.405504]
["bitfinex","ETHUSD",1762348760194,0.1949,3331.9,3331.1,0.405504]
["bitfinex","ETHUSD",1762348760363,3.00144405,3331.8,3331.2,1.07942796]
["bitfinex","ETHUSD",1762348760570,3.00123531,3332.0,3331.3,3.4073112]
["bitfinex","ETHUSD",1762348760765,3.00102034,3332.2,3331.5,0.405504]
["bitfinex","ETHUSD",1762348761114,1.76213985,3335.0,3331.8,0.405504]
["bitfinex","ETHUSD",1762348761115,0.6898,3333.0,3331.8,0.405504]
["bitfinex","ETHUSD",1762348761283,3.00085222,3332.4,3331.8,0.405504]
["bitfinex","ETHUSD",1762348761476,3.00085222,3332.4,3331.8,3.796768]
["bitfinex","ETHUSD",1762348761684,0.6898,3333.0,3331.9,0.01525476]
["bitfinex","ETHUSD",1762348761878,0.6898,3333.0,3332.0,0.405504]
["bitfinex","ETHUSD",1762348762188,3.00084022,3332.5,3332.0,0.405504]
["bitfinex","ETHUSD",1762348762498,3.00084022,3332.5,3332.2,0.405504]
["bitfinex","ETHUSD",1762348762708,3.00111041,3332.1,3332.0,0.405504]
["bitfinex","ETHUSD",1762348762914,3.00071399,3332.6,3331.2,0.199]
["bitfinex","ETHUSD",1762348763123,0.2293,3331.9,3331.0,0.199]
["bitfinex","ETHUSD",1762348763282,3.00138063,3331.8,3331.0,0.199]
["bitfinex","ETHUSD",1762348763485,3.00189296,3331.3,3331.0,0.199]
["bitfinex","ETHUSD",1762348763907,3.00129305,3331.9,3331.2,0.4767]
["bitfinex","ETHUSD",1762348764202,3.00126595,3332.0,3331.5,0.405504]
["bitfinex","ETHUSD",1762348764407,0.4996,3332.4,3331.6,0.01526241]
["bitfinex","ETHUSD",1762348764606,3.00120679,3332.0,3331.5,0.405504]
["bitfinex","ETHUSD",1762348764810,0.1425,3333.8,3332.3,0.199]
["bitfinex","ETHUSD",1762348765007,2.99999747,3333.4,3332.6,0.405504]
["bitfinex","ETHUSD",1762348765206,0.6421,3333.8,3332.6,3.78883566]
["bitfinex","ETHUSD",1762348765377,0.6421,3333.8,3332.6,3.78882348]
["bitfinex","ETHUSD",1762348765574,3.64176209,3333.8,3332.7,0.01523137]
["bitfinex","ETHUSD",1762348765782,2.99921581,3333.4,3332.9,0.405504]
["bitfinex","ETHUSD",1762348765989,2.99994032,3333.4,3332.8,3.40595372]
["bitfinex","ETHUSD",1762348766314,2.99994481,3333.4,3332.8,4.0958139]
["bitfinex","ETHUSD",1762348766511,0.6421,3333.8,3332.8,1.09536418]
["bitfinex","ETHUSD",1762348766675,0.6421,3333.8,3332.8,4.0957621]
["bitfinex","ETHUSD",1762348766874,3.00002875,3333.4,3332.8,1.09536418]
["bitfinex","ETHUSD",1762348767189,0.6421,3333.8,3332.8,0.405504]
["bitfinex","ETHUSD",1762348767384,3.00009531,3333.3,3332.8,0.405504]
["bitfinex","ETHUSD",1762348767579,3.00012829,3333.2,3332.8,0.405504]
["bitfinex","ETHUSD",1762348767981,2.99994825,3333.4,3333.2,0.405504]
["bitfinex","ETHUSD",1762348767982,3.00001337,3333.4,3333.2,0.405504]
["bitfinex","ETHUSD",1762348768611,3.00003,3333.3,3333.2,0.405504]
["bitfinex","ETHUSD",1762348769040,2.99996616,3333.4,3333.2,0.405504]
["bitfinex","ETHUSD",1762348769350,0.7917,3333.8,3333.2,0.405504]
["bitfinex","ETHUSD",1762348769643,2.99995527,3333.4,3333.2,0.405504]
["bitfinex","ETHUSD",1762348769959,2.99978921,3333.6,3333.2,0.405504]
["bitfinex","ETHUSD",1762348770237,0.002,3334.2,3333.5,0.4767]
["bitfinex","ETHUSD",1762348770452,2.99931015,3334.1,3333.5,0.4767]
["bitfinex","ETHUSD",1762348770960,3.00124879,3334.2,3333.5,3.47651991]
["bitfinex","ETHUSD",1762348771262,0.002,3334.2,3333.6,3.40520575]
["bitfinex","ETHUSD",1762348771621,0.002,3334.2,3333.7,2.99964958]
["bitfinex","ETHUSD",1762348771952,0.002,3334.2,3333.8,0.405504]
["bitfinex","ETHUSD",1762348772238,0.002,3334.2,3333.8,0.897504]
["bitfinex","ETHUSD",1762348772607,0.002,3334.2,3333.9,0.492]
["bitfinex","ETHUSD",1762348772809,0.002,3334.2,3334.0,0.405504]
["bitfinex","ETHUSD",1762348773810,3.00124303,3334.2,3333.6,0.405504]
["bitfinex","ETHUSD",1762348774013,0.002,3334.2,3333.8,0.405504]
["bitfinex","ETHUSD",1762348774311,0.002,3334.2,3333.4,2.99993294]
["bitfinex","ETHUSD",1762348774312,2.99944979,3334.0,3333.4,0.405504]
["bitfinex","ETHUSD",1762348774531,0.03749137,3334.1,3333.1,0.199]
["bitfinex","ETHUSD",1762348774746,2.99984058,3333.6,3333.1,0.199]
["bitfinex","ETHUSD",1762348775043,2.99979933,3333.6,3333.1,0.199]
["bitfinex","ETHUSD",1762348775224,2.99979933,3333.6,3333.2,0.405504]
["bitfinex","ETHUSD",1762348775424,0.1425,3333.9,3333.2,0.405504]
["bitfinex","ETHUSD",1762348775625,2.99976907,3333.6,3333.2,0.405504]
["bitfinex","ETHUSD",1762348776036,2.99985432,3333.5,3333.2,0.405504]
["bitfinex","ETHUSD",1762348776255,3.00006813,3333.3,3332.8,1.448612]
["bitfinex","ETHUSD",1762348776413,2.99975225,3333.7,3332.9,3.00031613]
["bitfinex","ETHUSD",1762348776619,0.1425,3333.9,3333.1,3.00021001]
["bitfinex","ETHUSD",1762348776813,0.1425,3333.9,3333.0,0.405504]
["bitfinex","ETHUSD",1762348776814,0.1425,3333.9,3333.0,3.90226436]
["bitfinex","ETHUSD",1762348777041,2.99983264,3333.6,3333.0,0.902004]
["bitfinex","ETHUSD",1762348777318,2.99983264,3333.6,3332.9,0.79458964]
["bitfinex","ETHUSD",1762348777319,3.00014079,3333.2,3332.9,0.405504]
["bitfinex","ETHUSD",1762348777931,3.00007046,3333.3,3332.9,0.405504]
["bitfinex","ETHUSD",1762348778136,3.0000912,3333.3,3332.9,0.405504]
["bitfinex","ETHUSD",1762348779042,0.4847,3333.8,3332.9,0.405504]
["bitfinex","ETHUSD",1762348779243,3.00002969,3333.4,3332.9,0.405504]
["bitfinex","ETHUSD",1762348779450,3.00003867,3333.3,3332.9,0.405504]
["bitfinex","ETHUSD",1762348779634,0.4847,3333.8,3332.9,0.405504]
["bitfinex","ETHUSD",1762348779816,0.86231526,3333.8,3333.2,0.1496]
["bitfinex","ETHUSD",1762348780019,3.00016455,3333.2,3332.3,0.199]
["bitfinex","ETHUSD",1762348780243,3.00008579,3333.3,3332.8,0.405504]
["bitfinex","ETHUSD",1762348780465,0.4602,3333.7,3332.8,0.405504]
["bitfinex","ETHUSD",1762348780629,3.00009317,3333.3,3332.8,0.405504]
["bitfinex","ETHUSD",1762348780954,2.9999385,3333.5,3332.9,0.405504]
["bitfinex","ETHUSD",1762348781172,0.1425,3333.9,3333.0,0.405504]
["bitfinex","ETHUSD",1762348781311,0.1425,3333.9,3333.0,3.40580216]
["bitfinex","ETHUSD",1762348781517,3.14205382,3333.9,3333.1,3.48538823]
["bitfinex","ETHUSD",1762348781765,2.99960088,3333.8,3333.1,0.4852]
["bitfinex","ETHUSD",1762348781948,0.1425,3333.9,3333.1,0.4852]
["bitfinex","ETHUSD",1762348782257,3.50242294,3333.9,3333.1,0.4852]
["bitfinex","ETHUSD",1762348782459,2.99999227,3333.4,3332.9,0.405504]
["bitfinex","ETHUSD",1762348782957,3.00009608,3333.3,3332.8,0.405504]
["bitfinex","ETHUSD",1762348783118,3.00026833,3333.1,3332.8,0.405504]
["bitfinex","ETHUSD",1762348783322,3.00026833,3333.1,3332.6,0.405504]
["bitfinex","ETHUSD",1762348783820,3.00015592,3333.2,3332.7,0.405504]
["bitfinex","ETHUSD",1762348784050,3.00015592,3333.2,3332.7,1.665216]
["bitfinex","ETHUSD",1762348784514,0.4602,3333.6,3332.7,0.405504]
["bitfinex","ETHUSD",1762348784715,3.00023094,3333.1,3332.7,0.405504]
["bitfinex","ETHUSD",1762348784921,3.00023094,3333.1,3332.6,0.405504]
["bitfinex","ETHUSD",1762348785349,3.0003189,3333.0,3332.6,0.405504]
["bitfinex","ETHUSD",1762348785540,3.0003435,3333.0,3332.5,0.405504]
["bitfinex","ETHUSD",1762348785853,3.00023535,3333.1,3332.5,3.40624947]
["bitfinex","ETHUSD",1762348786052,0.4602,3333.3,3332.6,0.405504]
["bitfinex","ETHUSD",1762348786220,3.00035041,3333.0,3332.4,0.405504]
["bitfinex","ETHUSD",1762348786552,3.00041112,3332.9,3332.4,3.40628263]
["bitfinex","ETHUSD",1762348786722,3.00035361,3333.0,3332.4,3.40628263]
["bitfinex","ETHUSD",1762348786918,3.00040337,3332.9,3332.4,0.405504]
["bitfinex","ETHUSD",1762348787232,3.00036149,3333.0,3332.4,3.40633674]
["bitfinex","ETHUSD",1762348787446,3.00028414,3333.1,3332.6,0.405504]
["bitfinex","ETHUSD",1762348787624,0.4602,3333.3,3332.6,4.255504]
["bitfinex","ETHUSD",1762348787823,3.00041765,3332.9,3332.6,4.255504]
["bitfinex","ETHUSD",1762348788050,3.00034347,3333.0,3332.6,4.255504]
["bitfinex","ETHUSD",1762348788451,3.00040048,3332.9,3332.6,4.255504]
["bitfinex","ETHUSD",1762348788623,3.00050468,3332.8,3332.6,4.255504]
["bitfinex","ETHUSD",1762348789354,3.00044238,3332.9,3332.6,4.255504]
["bitfinex","ETHUSD",1762348789514,2.99964238,3332.9,3332.6,4.255504]
["bitfinex","ETHUSD",1762348789919,0.4602,3333.2,3332.9,0.405504]
["bitfinex","ETHUSD",1762348790120,3.00038151,3333.0,3332.9,0.405504]
["bitfinex","ETHUSD",1762348790556,3.00039005,3332.9,3331.9,4.0389]
["bitfinex","ETHUSD",1762348790755,3.00065184,3332.7,3332.1,4.0393]
["bitfinex","ETHUSD",1762348791073,3.00058611,3332.7,3332.3,0.405504]
["bitfinex","ETHUSD",1762348791274,3.00058611,3332.7,3332.2,0.405504]
["bitfinex","ETHUSD",1762348791452,3.00058611,3332.7,3332.4,0.405504]
["bitfinex","ETHUSD",1762348791822,3.1926036,3332.9,3332.1,7.04036919]
["bitfinex","ETHUSD",1762348791823,3.00066483,3332.6,3332.2,0.405504]
["bitfinex","ETHUSD",1762348792259,0.1922,3332.9,3332.2,0.405504]
["bitfinex","ETHUSD",1762348792480,0.2672,3332.3,3332.1,3.85]
["bitfinex","ETHUSD",1762348792632,3.00111041,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1762348792832,3.26561041,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1762348793067,3.72581041,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1762348793843,4.98552241,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1762348794043,6.08427818,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1762348798744,5.62407818,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1762348798946,3.0005701,3332.7,3332.0,0.001]
["bitfinex","ETHUSD",1762348799145,1.719912,3332.6,3332.0,0.001]
["bitfinex","ETHUSD",1762348799345,3.26831041,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1762348799746,3.00111041,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1762348800285,3.0010826,3332.2,3332.0,0.001]
["bitfinex","ETHUSD",1762348800459,0.4582,3332.5,3332.0,0.001]
["bitfinex","ETHUSD",1762348800460,3.00111041,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1762348800660,0.1496,3332.6,3332.1,0.405504]
["bitfinex","ETHUSD",1762348800962,3.15032807,3332.6,3332.1,0.571004]
["bitfinex","ETHUSD",1762348801283,3.00093218,3332.3,3332.1,0.571004]
["bitfinex","ETHUSD",1762348801458,0.1496,3332.6,3332.1,0.571004]
["bitfinex","ETHUSD",1762348801662,3.00102034,3332.2,3332.1,0.405504]
["bitfinex","ETHUSD",1762348801982,3.0009407,3332.3,3332.1,0.405504]
["bitfinex","ETHUSD",1762348802548,0.1496,3332.6,3332.3,0.405504]
["bitfinex","ETHUSD",1762348802815,0.002,3332.9,3332.6,0.405504]
["bitfinex","ETHUSD",1762348803098,0.002,3332.9,3332.8,0.4811]
["bitfinex","ETHUSD",1762348803307,0.002,3332.9,3332.6,0.405504]
["bitfinex","ETHUSD",1762348803308,3.00048115,3332.8,3332.6,0.405504]
["bitfinex","ETHUSD",1762348803518,3.0005701,3332.7,3332.6,0.405504]
["bitfinex","ETHUSD",1762348804027,3.0005701,3332.7,3332.5,0.1496]
["bitfinex","ETHUSD",1762348804028,3.00066014,3332.6,3332.5,0.1496]
["bitfinex","ETHUSD",1762348804184,1.09659362,3332.6,3332.0,0.001]
["bitfinex","ETHUSD",1762348804388,3.00110844,3332.2,3332.1,0.555104]
["bitfinex","ETHUSD",1762348805084,3.00092554,3332.4,3332.1,1.036204]
["bitfinex","ETHUSD",1762348805421,3.00095523,3332.3,3332.1,1.036204]
["bitfinex","ETHUSD",1762348805713,3.00095523,3332.3,3332.1,0.886604]
["bitfinex","ETHUSD",1762348806004,3.00102034,3332.2,3332.1,0.886604]
["bitfinex","ETHUSD",1762348806368,3.00102034,3332.2,3332.1,0.405504]
["bitfinex","ETHUSD",1762348811508,3.00066014,3332.6,3332.1,0.405504]
["bitfinex","ETHUSD",1762348811683,1.719912,3332.7,3332.1,0.869904]
["bitfinex","ETHUSD",1762348811884,3.28022034,3332.2,3332.1,0.405504]
["bitfinex","ETHUSD",1762348812085,4.26082241,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1762348812302,4.73722241,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1762348813413,4.73642241,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1762348813611,0.96204212,3332.7,3332.0,0.001]
["bitfinex","ETHUSD",1762348813787,0.96204212,3332.7,3332.0,0.4654]
["bitfinex","ETHUSD",1762348813788,6.00132028,3332.6,3332.0,0.4654]
["bitfinex","ETHUSD",1762348814112,6.00132028,3332.6,3332.0,0.870904]
["bitfinex","ETHUSD",1762348814113,3.00111041,3332.1,3332.0,0.870904]
["bitfinex","ETHUSD",1762348814487,3.00111041,3332.1,3332.0,0.406504]
["bitfinex","ETHUSD",1762348815390,3.45941041,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1762348815987,4.70161473,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1762348816415,5.96132673,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1762348817100,2.22081632,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1762348817278,3.00111041,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1762348817479,3.26881041,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1762348817898,0.4718,3332.5,3332.0,0.001]
["bitfinex","ETHUSD",1762348818101,0.6538,3332.9,3332.0,0.001]
["bitfinex","ETHUSD",1762348818695,0.4718,3332.8,3332.0,0.001]
["bitfinex","ETHUSD",1762348819029,3.00098203,3332.3,3332.1,0.1904]
["bitfinex","ETHUSD",1762348819326,3.00075131,3332.5,3332.2,0.405504]
["bitfinex","ETHUSD",1762348819490,3.00075131,3332.5,3332.2,1.321804]
["bitfinex","ETHUSD",1762348819694,3.00075131,3332.5,3332.4,0.4644]
["bitfinex","ETHUSD",1762348820003,3.0007102,3332.6,3332.4,0.4644]
["bitfinex","ETHUSD",1762348820395,3.00060466,3332.7,3332.5,0.4644]
["bitfinex","ETHUSD",1762348820594,3.00066014,3332.6,3332.5,0.4644]
["bitfinex","ETHUSD",1762348820824,3.00059437,3332.7,3332.5,0.4644]
["bitfinex","ETHUSD",1762348821016,3.00066014,3332.6,3332.5,0.4644]
["bitfinex","ETHUSD",1762348821418,3.00066014,3332.6,3332.5,0.9163]
["bitfinex","ETHUSD",1762348821614,3.00085102,3332.4,3332.2,0.405504]
["bitfinex","ETHUSD",1762348821813,3.00093028,3332.3,3332.2,0.405504]
["bitfinex","ETHUSD",1762348822643,3.00111041,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1762348823429,3.26851041,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1762348824623,3.00111041,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1762348825432,3.26641041,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1762348826005,3.00111041,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1762348827235,3.00111041,3332.1,3332.0,0.556104]
["bitfinex","ETHUSD",1762348827602,3.26641041,3332.1,3332.0,0.1506]
["bitfinex","ETHUSD",1762348827798,4.23075998,3332.1,3332.0,0.1506]
["bitfinex","ETHUSD",1762348828005,5.9226581,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1762348828907,5.96017198,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1762348829435,5.9226581,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1762348832237,3.00147072,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762348832438,3.00147072,3331.7,3330.2,4.53605561]
["bitfinex","ETHUSD",1762348832439,3.00273248,3330.3,3330.2,4.08415561]
["bitfinex","ETHUSD",1762348834929,3.26243248,3330.3,3330.2,4.08415561]
["bitfinex","ETHUSD",1762348835256,3.00273248,3330.3,3330.2,4.55485561]
["bitfinex","ETHUSD",1762348835548,3.00273248,3330.3,3330.2,5.04685561]
["bitfinex","ETHUSD",1762348835856,3.00273248,3330.3,3330.2,4.55485561]
["bitfinex","ETHUSD",1762348836051,3.00273248,3330.3,3330.2,4.08415561]
["bitfinex","ETHUSD",1762348836822,3.61822953,3330.3,3330.2,4.08415561]
["bitfinex","ETHUSD",1762348837178,3.00193248,3330.3,3330.2,4.08415561]
["bitfinex","ETHUSD",1762348837347,0.4826,3331.6,3330.3,0.405504]
["bitfinex","ETHUSD",1762348837651,0.1496,3330.8,3330.3,0.1496]
["bitfinex","ETHUSD",1762348837948,3.4842509,3331.5,3330.4,0.405504]
["bitfinex","ETHUSD",1762348837949,3.0023721,3330.7,3330.4,0.405504]
["bitfinex","ETHUSD",1762348838126,3.00234118,3330.8,3330.6,0.1496]
["bitfinex","ETHUSD",1762348838328,0.1496,3331.2,3330.7,0.405504]
["bitfinex","ETHUSD",1762348838523,0.1496,3331.4,3330.8,0.405504]
["bitfinex","ETHUSD",1762348838714,3.00216159,3331.0,3330.8,0.405504]
["bitfinex","ETHUSD",1762348838921,1.259712,3331.5,3331.4,0.405504]
["bitfinex","ETHUSD",1762348838922,3.0016509,3331.5,3331.4,0.405504]
["bitfinex","ETHUSD",1762348839150,0.1884,3331.9,3331.4,0.4707]
["bitfinex","ETHUSD",1762348839453,3.00143529,3331.8,3331.5,0.405504]
["bitfinex","ETHUSD",1762348839754,3.00143529,3331.8,3331.2,0.492]
["bitfinex","ETHUSD",1762348839755,3.00188082,3331.3,3331.2,0.405504]
["bitfinex","ETHUSD",1762348839957,0.2611,3331.3,3330.5,0.405504]
["bitfinex","ETHUSD",1762348840125,3.00226777,3330.9,3330.5,0.405504]
["bitfinex","ETHUSD",1762348840449,3.00226777,3330.9,3330.2,4.08415561]
["bitfinex","ETHUSD",1762348840450,3.00228173,3330.8,3330.7,0.405504]
["bitfinex","ETHUSD",1762348840866,3.00228173,3330.8,3330.7,1.365204]
["bitfinex","ETHUSD",1762348841061,3.00211417,3331.0,3330.7,1.365204]
["bitfinex","ETHUSD",1762348841062,0.4826,3331.8,3330.8,0.405504]
["bitfinex","ETHUSD",1762348841263,3.00188232,3331.3,3331.0,0.405504]
["bitfinex","ETHUSD",1762348841560,3.00176178,3331.4,3331.0,0.405504]
["bitfinex","ETHUSD",1762348841768,3.00165178,3331.5,3331.3,0.405504]
["bitfinex","ETHUSD",1762348841977,3.00165178,3331.5,3331.3,0.875804]
["bitfinex","ETHUSD",1762348842178,3.00156332,3331.6,3331.4,0.9597]
["bitfinex","ETHUSD",1762348842641,0.002,3332.3,3331.5,1.365204]
["bitfinex","ETHUSD",1762348842821,3.00146693,3331.8,3331.7,0.4703]
["bitfinex","ETHUSD",1762348843223,3.00156081,3331.6,3331.5,0.405504]
["bitfinex","ETHUSD",1762348843961,3.00156081,3331.6,3331.5,0.875804]
["bitfinex","ETHUSD",1762348844163,3.00149716,3331.7,3331.5,0.875804]
["bitfinex","ETHUSD",1762348844365,3.00141578,3331.8,3331.5,1.365204]
["bitfinex","ETHUSD",1762348844670,0.002,3332.3,3331.7,0.405504]
["bitfinex","ETHUSD",1762348844827,3.00293028,3332.3,3332.2,0.4703]
["bitfinex","ETHUSD",1762348846560,3.00293028,3332.3,3331.8,0.4894]
["bitfinex","ETHUSD",1762348846561,3.00128215,3332.0,3331.9,0.405504]
["bitfinex","ETHUSD",1762348846877,3.00144365,3331.8,3330.6,3.00242524]
["bitfinex","ETHUSD",1762348847026,3.00144365,3331.8,3331.5,0.405504]
["bitfinex","ETHUSD",1762348847226,3.00144365,3331.8,3331.7,0.875804]
["bitfinex","ETHUSD",1762348847828,3.00144365,3331.8,3331.7,0.405504]
["bitfinex","ETHUSD",1762348848176,3.00138063,3331.8,3331.7,1.365204]
["bitfinex","ETHUSD",1762348848770,3.00138063,3331.8,3331.7,0.875804]
["bitfinex","ETHUSD",1762348849070,3.00138063,3331.8,3331.7,1.025404]
["bitfinex","ETHUSD",1762348849573,3.15257185,3332.3,3332.2,3.00102034]
["bitfinex","ETHUSD",1762348849574,0.002,3332.3,3332.2,3.00102034]
["bitfinex","ETHUSD",1762348849781,0.002,3332.3,3332.2,0.96170203]
["bitfinex","ETHUSD",1762348849983,0.002,3332.3,3332.2,1.556504]
["bitfinex","ETHUSD",1762348851196,0.002,3332.3,3332.2,0.405504]
["bitfinex","ETHUSD",1762348851400,0.002,3332.3,3332.2,4.36622434]
["bitfinex","ETHUSD",1762348851543,0.002,3332.3,3332.2,4.38147504]
["bitfinex","ETHUSD",1762348852000,0.002,3332.3,3332.2,1.365204]
["bitfinex","ETHUSD",1762348853591,3.00293028,3332.3,3332.2,0.405504]
["bitfinex","ETHUSD",1762348853770,3.00127136,3332.0,3331.5,0.4894]
["bitfinex","ETHUSD",1762348854092,0.90717623,3332.3,3331.5,0.4894]
["bitfinex","ETHUSD",1762348854093,3.00135546,3331.9,3331.5,0.4894]
["bitfinex","ETHUSD",1762348854302,0.90717623,3332.3,3331.5,0.4894]
["bitfinex","ETHUSD",1762348854303,3.6033504,3332.3,3331.5,0.4894]
["bitfinex","ETHUSD",1762348854455,3.00134848,3331.9,3331.5,0.4894]
["bitfinex","ETHUSD",1762348854654,3.00134848,3331.9,3331.6,0.405504]
["bitfinex","ETHUSD",1762348855106,3.0012043,3332.0,3331.4,0.405504]
["bitfinex","ETHUSD",1762348855270,3.00293618,3332.3,3331.7,0.405504]
["bitfinex","ETHUSD",1762348855473,0.002,3332.3,3332.2,1.067104]
["bitfinex","ETHUSD",1762348855804,0.002,3332.3,3332.2,4.06812434]
["bitfinex","ETHUSD",1762348855956,0.002,3332.3,3332.2,4.55752434]
["bitfinex","ETHUSD",1762348857038,0.002,3332.3,3332.2,1.556504]
["bitfinex","ETHUSD",1762348857322,0.002,3332.3,3332.2,4.55752434]
["bitfinex","ETHUSD",1762348857879,0.002,3332.3,3332.2,1.556504]
["bitfinex","ETHUSD",1762348859400,0.002,3332.3,3332.2,4.55752434]
["bitfinex","ETHUSD",1762348859728,0.002,3332.3,3332.2,2.46196789]
["bitfinex","ETHUSD",1762348859936,0.002,3332.3,3332.2,4.70712434]
["bitfinex","ETHUSD",1762348860635,0.002,3332.3,3332.2,1.706104]
["bitfinex","ETHUSD",1762348860840,0.002,3332.3,3332.2,4.70712434]
["bitfinex","ETHUSD",1762348861139,0.0012,3332.3,3332.2,4.70712434]
["bitfinex","ETHUSD",1762348861641,0.0012,3332.3,3332.2,1.216704]
["bitfinex","ETHUSD",1762348861817,0.0012,3332.3,3331.6,1.259712]
["bitfinex","ETHUSD",1762348861818,3.00116182,3332.1,3331.6,1.259712]
["bitfinex","ETHUSD",1762348861986,3.00116182,3332.1,3331.6,0.4894]
["bitfinex","ETHUSD",1762348862326,3.00105224,3332.2,3331.3,0.405504]
["bitfinex","ETHUSD",1762348862484,3.00105224,3332.2,3331.8,0.405504]
["bitfinex","ETHUSD",1762348862683,3.00113068,3332.1,3331.7,0.4894]
["bitfinex","ETHUSD",1762348863228,3.00113068,3332.1,3331.8,0.405504]
["bitfinex","ETHUSD",1762348863229,3.00116012,3332.1,3331.8,0.405504]
["bitfinex","ETHUSD",1762348863582,0.0012,3332.3,3331.5,0.405504]
["bitfinex","ETHUSD",1762348863817,3.00139033,3331.8,3331.5,0.405504]
["bitfinex","ETHUSD",1762348864020,3.00139033,3331.8,3331.3,0.405504]
["bitfinex","ETHUSD",1762348864194,3.00139033,3331.8,3331.3,3.89673073]
["bitfinex","ETHUSD",1762348864516,0.4505,3332.2,3331.3,3.89673073]
["bitfinex","ETHUSD",1762348864680,3.00139536,3331.8,3331.3,0.894904]
["bitfinex","ETHUSD",1762348865042,3.00131568,3331.9,3331.3,4.30555178]
["bitfinex","ETHUSD",1762348865491,3.00135139,3331.9,3331.3,4.30555178]
["bitfinex","ETHUSD",1762348866418,3.00134843,3331.9,3331.3,4.30555178]
["bitfinex","ETHUSD",1762348866714,1.710212,3332.2,3331.3,1.30372179]
["bitfinex","ETHUSD",1762348866923,1.710212,3332.2,3331.3,0.894904]
["bitfinex","ETHUSD",1762348867078,3.00152388,3331.7,3331.3,0.894904]
["bitfinex","ETHUSD",1762348867283,3.0015741,3331.6,3331.3,0.894904]
["bitfinex","ETHUSD",1762348867478,0.0012,3332.3,3331.3,0.894904]
["bitfinex","ETHUSD",1762348867479,3.00173319,3331.5,3331.3,4.255504]
["bitfinex","ETHUSD",1762348867689,3.00173319,3331.5,3331.0,0.405504]
["bitfinex","ETHUSD",1762348867992,3.00159763,3331.6,3331.5,0.405504]
["bitfinex","ETHUSD",1762348868627,0.763,3331.6,3330.3,0.001]
["bitfinex","ETHUSD",1762348868943,0.4505,3331.8,3330.4,0.4894]
["bitfinex","ETHUSD",1762348869082,0.4505,3331.9,3330.4,0.4894]
["bitfinex","ETHUSD",1762348869279,0.4505,3331.9,3330.8,3.40770852]
["bitfinex","ETHUSD",1762348869280,3.00158351,3331.6,3330.8,3.40770852]
["bitfinex","ETHUSD",1762348869483,3.00165886,3331.5,3330.8,3.40770852]
["bitfinex","ETHUSD",1762348869681,3.00165886,3331.5,3331.0,0.405504]
["bitfinex","ETHUSD",1762348870086,3.00156262,3331.6,3331.2,0.405504]
["bitfinex","ETHUSD",1762348870287,0.4505,3331.9,3331.2,0.405504]
["bitfinex","ETHUSD",1762348870288,3.00173136,3331.5,3331.2,0.405504]
["bitfinex","ETHUSD",1762348870512,0.1806,3332.0,3331.2,0.405504]
["bitfinex","ETHUSD",1762348870724,3.00127177,3332.0,3331.4,0.873604]
["bitfinex","ETHUSD",1762348871108,0.0012,3332.3,3331.9,0.4681]
["bitfinex","ETHUSD",1762348871316,0.0012,3332.3,3332.0,0.4207583]
["bitfinex","ETHUSD",1762348871540,0.0012,3332.3,3332.2,1.068504]
["bitfinex","ETHUSD",1762348871825,0.0012,3332.3,3332.2,1.218104]
["bitfinex","ETHUSD",1762348872119,0.0012,3332.3,3332.2,1.690104]
["bitfinex","ETHUSD",1762348872328,0.0012,3332.3,3332.2,4.69112434]
["bitfinex","ETHUSD",1762348872629,0.0012,3332.3,3332.2,5.16024256]
["bitfinex","ETHUSD",1762348873133,0.0012,3332.3,3332.2,2.15922222]
["bitfinex","ETHUSD",1762348873286,0.0012,3332.3,3332.2,1.690104]
["bitfinex","ETHUSD",1762348873691,0.0012,3332.3,3332.2,1.218104]
["bitfinex","ETHUSD",1762348874226,0.0012,3332.3,3332.2,1.690104]
["bitfinex","ETHUSD",1762348874931,0.0012,3332.3,3332.2,4.69112434]
["bitfinex","ETHUSD",1762348875493,0.0012,3332.3,3332.2,1.690104]
["bitfinex","ETHUSD",1762348875834,0.0012,3332.3,3332.2,1.218104]
["bitfinex","ETHUSD",1762348876134,0.0012,3332.3,3332.2,0.555104]
["bitfinex","ETHUSD",1762348876634,0.0012,3332.3,3332.2,0.1496]
["bitfinex","ETHUSD",1762348877794,3.00213028,3332.3,3332.2,0.1496]
["bitfinex","ETHUSD",1762348878247,3.27313028,3332.3,3332.2,0.1496]
["bitfinex","ETHUSD",1762348878631,4.3721213,3332.3,3332.2,0.1496]
["bitfinex","ETHUSD",1762348879132,3.00126927,3332.0,3331.8,0.405504]
["bitfinex","ETHUSD",1762348879535,0.4716,3332.2,3331.9,0.1496]
["bitfinex","ETHUSD",1762348879700,0.0012,3332.3,3332.2,0.405504]
["bitfinex","ETHUSD",1762348879894,0.0012,3332.3,3332.2,0.873604]
["bitfinex","ETHUSD",1762348880100,0.0012,3332.3,3332.2,4.51147504]
["bitfinex","ETHUSD",1762348880311,0.0012,3332.3,3332.2,5.2669751]
["bitfinex","ETHUSD",1762348880712,0.0012,3332.3,3332.2,10.2270871]
["bitfinex","ETHUSD",1762348884859,0.0004,3332.3,3332.2,10.2270871]
["bitfinex","ETHUSD",1762348886066,0.002,3332.9,3332.8,4.66569607]
["bitfinex","ETHUSD",1762348886293,0.002,3333.3,3333.2,4.665336]
["bitfinex","ETHUSD",1762348886478,0.002,3333.6,3333.5,4.665066]
["bitfinex","ETHUSD",1762348886658,0.002,3333.6,3333.5,5.14838744]
["bitfinex","ETHUSD",1762348886840,0.002,3334.9,3334.1,4.66452615]
["bitfinex","ETHUSD",1762348887043,0.002,3334.9,3334.5,0.405504]
["bitfinex","ETHUSD",1762348887579,0.002,3334.9,3334.7,0.405504]
["bitfinex","ETHUSD",1762348887867,0.002,3334.9,3334.6,3.40434947]
["bitfinex","ETHUSD",1762348888181,0.002,3334.9,3334.5,0.405504]
["bitfinex","ETHUSD",1762348888331,0.002,3334.9,3334.7,0.405504]
["bitfinex","ETHUSD",1762348888729,0.002,3334.9,3334.6,0.405504]
["bitfinex","ETHUSD",1762348889688,0.002,3334.9,3334.7,0.405504]
["bitfinex","ETHUSD",1762348889997,0.271,3334.6,3333.8,0.472]
["bitfinex","ETHUSD",1762348890274,2.99917936,3334.3,3333.7,0.1949]
["bitfinex","ETHUSD",1762348890448,0.7426,3334.6,3333.4,0.472]
["bitfinex","ETHUSD",1762348890648,0.1496,3334.8,3334.2,0.1496]
["bitfinex","ETHUSD",1762348890861,0.1145,3334.9,3333.4,0.6669]
["bitfinex","ETHUSD",1762348890862,3.58673057,3334.9,3334.4,0.1496]
["bitfinex","ETHUSD",1762348891070,2.99895036,3334.5,3334.4,0.1496]
["bitfinex","ETHUSD",1762348891251,3.26995036,3334.5,3334.4,0.1496]
["bitfinex","ETHUSD",1762348891573,3.74155036,3334.5,3334.4,0.1496]
["bitfinex","ETHUSD",1762348893480,2.99949822,3333.9,3333.2,0.1949]
["bitfinex","ETHUSD",1762348893776,2.99940268,3334.0,3333.9,0.405504]
["bitfinex","ETHUSD",1762348894180,0.273,3334.0,3333.9,0.405504]
["bitfinex","ETHUSD",1762348894596,3.27240011,3334.0,3333.9,0.405504]
["bitfinex","ETHUSD",1762348894800,3.74200011,3334.0,3333.9,0.405504]
["bitfinex","ETHUSD",1762348894960,0.275,3334.0,3333.9,0.405504]
["bitfinex","ETHUSD",1762348895299,3.27440011,3334.0,3333.9,0.405504]
["bitfinex","ETHUSD",1762348896498,3.27640011,3334.0,3333.9,0.405504]
["bitfinex","ETHUSD",1762348896693,3.74410011,3334.0,3333.9,0.405504]
["bitfinex","ETHUSD",1762348897101,4.41843246,3334.0,3333.9,0.405504]
["bitfinex","ETHUSD",1762348897629,2.99949008,3333.9,3333.8,0.1496]
["bitfinex","ETHUSD",1762348897771,0.002,3334.0,3333.8,0.555104]
["bitfinex","ETHUSD",1762348898299,3.00140442,3334.0,3333.8,0.555104]
["bitfinex","ETHUSD",1762348899193,2.99949008,3333.9,3333.8,0.555104]
["bitfinex","ETHUSD",1762348900702,0.002,3334.0,3333.8,0.555104]
["bitfinex","ETHUSD",1762348900703,3.00141671,3334.0,3333.8,0.555104]
["bitfinex","ETHUSD",1762348901183,2.99949008,3333.9,3333.8,0.555104]
["bitfinex","ETHUSD",1762348901506,3.00141636,3334.0,3333.8,0.555104]
["bitfinex","ETHUSD",1762348901706,2.99949008,3333.9,3333.8,0.555104]
["bitfinex","ETHUSD",1762348901907,3.26039008,3333.9,3333.8,0.555104]
["bitfinex","ETHUSD",1762348902572,3.26039008,3333.9,3333.8,0.1496]
["bitfinex","ETHUSD",1762348902573,4.12644062,3333.9,3333.8,0.1496]
["bitfinex","ETHUSD",1762348902772,2.87046254,3333.9,3333.5,0.1496]
["bitfinex","ETHUSD",1762348903084,3.00816001,3333.6,3333.5,0.555104]
["bitfinex","ETHUSD",1762348903285,0.0084,3333.6,3333.5,0.555104]
["bitfinex","ETHUSD",1762348903791,2.99965766,3333.8,3333.6,0.405504]
["bitfinex","ETHUSD",1762348904677,2.99965766,3333.8,3333.5,0.1496]
["bitfinex","ETHUSD",1762348905719,2.99952552,3333.9,3333.5,0.1496]
["bitfinex","ETHUSD",1762348905912,2.99949008,3333.9,3333.5,0.1496]
["bitfinex","ETHUSD",1762348906083,3.49426001,3333.6,3333.5,0.1496]
["bitfinex","ETHUSD",1762348906419,2.99985,3333.5,3333.4,0.405504]
["bitfinex","ETHUSD",1762348906598,3.49435,3333.5,3333.4,0.555104]
["bitfinex","ETHUSD",1762348906791,3.75055,3333.5,3333.4,0.555104]
["bitfinex","ETHUSD",1762348907808,3.75055,3333.5,3333.4,0.1496]
["bitfinex","ETHUSD",1762348908015,1.47324995,3333.5,3333.4,0.1496]
["bitfinex","ETHUSD",1762348908179,0.2562,3333.8,3333.5,0.405504]
["bitfinex","ETHUSD",1762348908180,2.99964826,3333.8,3333.5,0.405504]
["bitfinex","ETHUSD",1762348908379,3.19101226,3333.9,3333.4,0.405504]
["bitfinex","ETHUSD",1762348908581,0.002,3334.0,3333.7,0.405504]
["bitfinex","ETHUSD",1762348910082,2.99955447,3333.9,3333.7,0.405504]
["bitfinex","ETHUSD",1762348910421,3.00144076,3334.0,3333.7,0.405504]
["bitfinex","ETHUSD",1762348910797,2.99950916,3333.9,3333.7,0.405504]
["bitfinex","ETHUSD",1762348910995,2.99958005,3333.8,3333.7,0.405504]
["bitfinex","ETHUSD",1762348911610,0.002,3334.0,3333.7,0.405504]
["bitfinex","ETHUSD",1762348911813,3.00144823,3334.0,3333.7,0.405504]
["bitfinex","ETHUSD",1762348912010,0.002,3334.0,3333.7,0.405504]
["bitfinex","ETHUSD",1762348912214,3.0014493,3334.0,3333.7,0.405504]
["bitfinex","ETHUSD",1762348912813,0.002,3334.0,3333.7,0.405504]
["bitfinex","ETHUSD",1762348913020,3.00140601,3334.0,3333.7,0.405504]
["bitfinex","ETHUSD",1762348913419,2.99949876,3333.9,3333.7,0.405504]
["bitfinex","ETHUSD",1762348913922,2.99958005,3333.8,3333.7,0.405504]
["bitfinex","ETHUSD",1762348914126,3.00142475,3334.0,3333.7,0.405504]
["bitfinex","ETHUSD",1762348914127,2.99952816,3333.9,3333.7,0.405504]
["bitfinex","ETHUSD",1762348914323,0.002,3334.0,3333.7,0.405504]
["bitfinex","ETHUSD",1762348915308,0.002,3334.0,3333.7,0.878704]
["bitfinex","ETHUSD",1762348915830,3.00140143,3334.0,3333.7,0.878704]
["bitfinex","ETHUSD",1762348916007,3.00140143,3334.0,3333.7,0.405504]
["bitfinex","ETHUSD",1762348916008,0.002,3334.0,3333.7,0.405504]
["bitfinex","ETHUSD",1762348916209,2.99958005,3333.8,3333.7,0.405504]
["bitfinex","ETHUSD",1762348916722,3.49408005,3333.8,3333.7,0.405504]
["bitfinex","ETHUSD",1762348917107,2.99958005,3333.8,3333.7,0.405504]
["bitfinex","ETHUSD",1762348918629,2.99958005,3333.8,3333.7,0.555104]
["bitfinex","ETHUSD",1762348919193,0.002,3334.0,3333.7,0.555104]
["bitfinex","ETHUSD",1762348919600,2.99958005,3333.8,3333.7,0.555104]
["bitfinex","ETHUSD",1762348920725,2.99949132,3333.9,3333.7,0.555104]
["bitfinex","ETHUSD",1762348921127,2.99958005,3333.8,3333.7,0.555104]
["bitfinex","ETHUSD",1762348921463,3.49168005,3333.8,3333.7,0.555104]
["bitfinex","ETHUSD",1762348921631,2.99950817,3333.9,3333.7,0.555104]
["bitfinex","ETHUSD",1762348922036,3.00140336,3334.0,3333.7,0.555104]
["bitfinex","ETHUSD",1762348922238,2.99958005,3333.8,3333.7,0.555104]
["bitfinex","ETHUSD",1762348922759,2.99953387,3333.9,3333.7,0.555104]
["bitfinex","ETHUSD",1762348922946,2.99958005,3333.8,3333.7,0.555104]
["bitfinex","ETHUSD",1762348923343,2.99949492,3333.9,3333.7,0.555104]
["bitfinex","ETHUSD",1762348923552,0.002,3334.0,3333.9,0.894204]
["bitfinex","ETHUSD",1762348923747,0.002,3334.0,3333.9,1.043804]
["bitfinex","ETHUSD",1762348923949,0.002,3334.0,3333.9,6.22065088]
["bitfinex","ETHUSD",1762348924261,0.002,3334.4,3334.3,3.40463425]
["bitfinex","ETHUSD",1762348924464,0.002,3334.4,3334.3,3.89333425]
["bitfinex","ETHUSD",1762348924665,0.002,3334.7,3334.5,3.40445436]
["bitfinex","ETHUSD",1762348924968,0.002,3334.7,3334.5,1.7818728]
["bitfinex","ETHUSD",1762348925265,0.002,3334.7,3334.5,4.51595436]
["bitfinex","ETHUSD",1762348925762,0.002,3334.7,3334.5,5.77566636]
["bitfinex","ETHUSD",1762348927031,0.002,3334.7,3334.6,4.66407643]
["bitfinex","ETHUSD",1762348927230,0.002,3334.7,3334.6,5.62597643]
["bitfinex","ETHUSD",1762348928496,0.002,3335.3,3334.8,2.99868058]
["bitfinex","ETHUSD",1762348928649,0.002,3336.4,3335.9,3.40319577]
["bitfinex","ETHUSD",1762348929002,0.002,3336.4,3335.9,1.367404]
["bitfinex","ETHUSD",1762348929192,0.002,3336.4,3335.9,3.89189577]
["bitfinex","ETHUSD",1762348929487,0.002,3336.4,3335.9,4.36509577]
["bitfinex","ETHUSD",1762348929687,0.002,3336.4,3335.9,6.36110435]
["bitfinex","ETHUSD",1762348929904,0.002,3336.4,3336.1,5.31692806]
["bitfinex","ETHUSD",1762348930064,0.002,3336.7,3336.6,1.665216]
["bitfinex","ETHUSD",1762348930260,0.002,3336.7,3336.6,5.15047887]
["bitfinex","ETHUSD",1762348930491,0.002,3336.7,3336.6,5.63917887]
["bitfinex","ETHUSD",1762348930700,0.002,3336.7,3336.6,6.80254526]
["bitfinex","ETHUSD",1762348931273,0.002,3338.0,3337.5,3.40175868]
["bitfinex","ETHUSD",1762348931450,0.002,3338.0,3337.5,4.56135868]
["bitfinex","ETHUSD",1762348931653,0.002,3338.0,3337.5,0.893704]
["bitfinex","ETHUSD",1762348931957,2.99606186,3337.8,3337.5,0.405504]
["bitfinex","ETHUSD",1762348932294,0.0012,3337.6,3337.5,0.405504]
["bitfinex","ETHUSD",1762348932861,0.2493,3337.6,3337.5,0.405504]
["bitfinex","ETHUSD",1762348934385,0.0012,3337.6,3337.5,0.405504]
["bitfinex","ETHUSD",1762348934991,0.0012,3337.6,3337.5,0.893704]
["bitfinex","ETHUSD",1762348935168,0.0012,3337.6,3337.5,3.88995868]
["bitfinex","ETHUSD",1762348935489,0.0012,3337.6,3337.5,6.71347539]
["bitfinex","ETHUSD",1762348936572,0.002,3338.0,3337.9,3.40139962]
["bitfinex","ETHUSD",1762348936774,0.002,3340.2,3338.4,0.405504]
["bitfinex","ETHUSD",1762348936956,0.4969,3339.9,3338.4,0.405504]
["bitfinex","ETHUSD",1762348937150,0.4969,3339.9,3338.0,0.4887]
["bitfinex","ETHUSD",1762348937151,0.4969,3339.9,3339.1,3.40029371]
["bitfinex","ETHUSD",1762348937351,0.36843483,3339.9,3339.1,0.1827]
["bitfinex","ETHUSD",1762348937551,2.99398263,3340.1,3339.4,0.405504]
["bitfinex","ETHUSD",1762348937751,2.99587436,3340.2,3339.4,0.405504]
["bitfinex","ETHUSD",1762348937986,2.99416286,3339.9,3339.2,0.405504]
["bitfinex","ETHUSD",1762348938179,0.4969,3339.9,3339.2,0.405504]
["bitfinex","ETHUSD",1762348938393,0.002,3340.2,3339.3,0.405504]
["bitfinex","ETHUSD",1762348938558,2.99416514,3339.9,3339.8,0.555104]
["bitfinex","ETHUSD",1762348938890,0.66784893,3339.9,3339.8,0.555104]
["bitfinex","ETHUSD",1762348939102,1.33294893,3339.9,3339.8,0.555104]
["bitfinex","ETHUSD",1762348939304,0.6651,3339.9,3339.8,0.1496]
["bitfinex","ETHUSD",1762348939506,2.99437477,3339.6,3339.2,0.405504]
["bitfinex","ETHUSD",1762348939716,0.4969,3339.5,3339.1,0.405504]
["bitfinex","ETHUSD",1762348939881,0.4969,3339.5,3338.3,0.405504]
["bitfinex","ETHUSD",1762348940083,0.4969,3339.5,3339.4,0.555104]
["bitfinex","ETHUSD",1762348940084,3.84052983,3339.5,3339.4,0.555104]
["bitfinex","ETHUSD",1762348940284,3.84052983,3339.5,3339.4,0.1496]
["bitfinex","ETHUSD",1762348940592,4.01202983,3339.5,3339.4,0.1496]
["bitfinex","ETHUSD",1762348940984,0.1715,3339.5,3339.4,0.1496]
["bitfinex","ETHUSD",1762348941386,3.65956024,3339.5,3339.4,0.1496]
["bitfinex","ETHUSD",1762348941568,0.1715,3339.5,3339.4,0.555104]
["bitfinex","ETHUSD",1762348941774,0.4904,3339.8,3339.5,0.405504]
["bitfinex","ETHUSD",1762348942077,0.4904,3339.8,3339.4,0.1496]
["bitfinex","ETHUSD",1762348942283,0.4904,3339.8,3339.7,0.555104]
["bitfinex","ETHUSD",1762348942710,3.66249126,3339.8,3339.7,0.555104]
["bitfinex","ETHUSD",1762348942902,0.6683,3339.8,3339.7,0.555104]
["bitfinex","ETHUSD",1762348943075,0.1779,3339.8,3339.7,0.555104]
["bitfinex","ETHUSD",1762348943269,0.002,3340.2,3339.8,0.405504]
["bitfinex","ETHUSD",1762348943532,2.99452043,3339.5,3338.5,2.99533772]
["bitfinex","ETHUSD",1762348943713,0.4969,3340.1,3339.6,0.405504]
["bitfinex","ETHUSD",1762348943714,0.6465,3340.1,3339.6,0.405504]
["bitfinex","ETHUSD",1762348943886,2.9942431,3339.8,3339.1,0.405504]
["bitfinex","ETHUSD",1762348944084,2.99428947,3339.7,3339.1,0.405504]
["bitfinex","ETHUSD",1762348944282,0.1142,3339.9,3338.9,0.405504]
["bitfinex","ETHUSD",1762348944495,0.1142,3339.9,3339.4,0.405504]
["bitfinex","ETHUSD",1762348944701,0.50487258,3339.9,3339.4,0.405504]
["bitfinex","ETHUSD",1762348944980,0.1142,3339.9,3339.5,0.01508491]
["bitfinex","ETHUSD",1762348945187,3.49084447,3340.1,3339.4,0.4887]
["bitfinex","ETHUSD",1762348945387,2.99404825,3340.0,3339.5,0.405504]
["bitfinex","ETHUSD",1762348945721,0.4969,3340.1,3339.5,0.405504]
["bitfinex","ETHUSD",1762348945924,0.3627,3339.6,3339.3,0.405504]
["bitfinex","ETHUSD",1762348946215,0.002,3339.5,3339.0,0.405504]
["bitfinex","ETHUSD",1762348946415,2.9946447,3339.3,3338.6,2.99525238]
["bitfinex","ETHUSD",1762348946711,1.259712,3340.0,3338.6,2.99525238]
["bitfinex","ETHUSD",1762348946712,0.002,3340.2,3339.6,0.405504]
["bitfinex","ETHUSD",1762348946881,0.4989,3340.2,3339.6,0.405504]
["bitfinex","ETHUSD",1762348947081,0.4989,3340.2,3339.3,1.665216]
["bitfinex","ETHUSD",1762348947412,0.002,3340.2,3339.6,0.405504]
["bitfinex","ETHUSD",1762348947612,0.002,3340.2,3339.6,3.3998553]
["bitfinex","ETHUSD",1762348948308,0.002,3340.2,3339.7,0.405504]
["bitfinex","ETHUSD",1762348948612,0.002,3340.2,3340.0,0.405504]
["bitfinex","ETHUSD",1762348948808,0.002,3340.2,3339.9,3.3995847]
["bitfinex","ETHUSD",1762348949508,0.002,3340.2,3340.1,0.405504]
["bitfinex","ETHUSD",1762348949712,0.4989,3340.2,3340.1,0.405504]
["bitfinex","ETHUSD",1762348950012,0.002,3340.2,3340.1,0.405504]
["bitfinex","ETHUSD",1762348950373,0.002,3340.2,3340.1,3.88762633]
["bitfinex","ETHUSD",1762348950813,0.0546,3340.2,3339.7,3.39978353]
["bitfinex","ETHUSD",1762348950985,0.0546,3340.2,3339.8,2.99419126]
["bitfinex","ETHUSD",1762348951186,0.002,3340.2,3340.1,4.07032633]
["bitfinex","ETHUSD",1762348951391,0.002,3340.2,3340.1,4.55902633]
["bitfinex","ETHUSD",1762348951590,0.002,3340.2,3340.1,4.57409958]
["bitfinex","ETHUSD",1762348951802,0.002,3340.2,3340.1,4.55902633]
["bitfinex","ETHUSD",1762348953414,0.002,3340.2,3340.1,5.81873833]
["bitfinex","ETHUSD",1762348953575,0.002,3340.2,3340.1,6.73401751]
["bitfinex","ETHUSD",1762348953780,0.002,3340.2,3340.1,6.88361751]
["bitfinex","ETHUSD",1762348955448,0.1698,3341.8,3341.3,0.405504]
["bitfinex","ETHUSD",1762348955740,0.1698,3341.8,3340.5,0.405504]
["bitfinex","ETHUSD",1762348955741,0.002,3340.6,3340.5,0.405504]
["bitfinex","ETHUSD",1762348955945,0.0012,3340.6,3340.2,0.405504]
["bitfinex","ETHUSD",1762348956095,0.0012,3340.6,3340.5,0.865404]
["bitfinex","ETHUSD",1762348956299,0.0012,3340.6,3340.3,0.4933]
["bitfinex","ETHUSD",1762348956528,0.0012,3340.6,3340.3,1.665216]
["bitfinex","ETHUSD",1762348956736,0.0012,3340.6,3340.3,3.39923652]
["bitfinex","ETHUSD",1762348957105,0.0012,3340.6,3340.5,0.405504]
["bitfinex","ETHUSD",1762348957868,0.0012,3340.6,3340.5,3.85896783]
["bitfinex","ETHUSD",1762348958004,0.0012,3340.6,3340.5,0.865404]
["bitfinex","ETHUSD",1762348958539,0.0012,3340.6,3340.5,3.85896783]
["bitfinex","ETHUSD",1762348958722,0.0012,3340.6,3340.5,0.405504]
["bitfinex","ETHUSD",1762348959942,0.0012,3340.6,3340.5,3.85896783]
["bitfinex","ETHUSD",1762348960642,0.0012,3340.6,3340.5,0.405504]
["bitfinex","ETHUSD",1762348960846,0.0012,3340.6,3340.5,3.39906783]
["bitfinex","ETHUSD",1762348961045,0.0012,3340.6,3340.5,5.62004412]
["bitfinex","ETHUSD",1762348961219,0.0012,3340.6,3340.5,5.60497983]
["bitfinex","ETHUSD",1762348961542,0.0012,3340.6,3340.5,6.46484364]
["bitfinex","ETHUSD",1762348962753,0.0012,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1762348963141,0.0012,3340.6,3340.5,3.39906783]
["bitfinex","ETHUSD",1762348963338,0.0012,3340.6,3340.5,0.405504]
["bitfinex","ETHUSD",1762348963664,0.0763,3340.6,3339.8,0.33996953]
["bitfinex","ETHUSD",1762348963832,0.0763,3340.6,3340.2,2.99377752]
["bitfinex","ETHUSD",1762348964422,0.0763,3340.6,3339.8,0.80336953]
["bitfinex","ETHUSD",1762348964423,0.0763,3340.6,3340.4,0.405504]
["bitfinex","ETHUSD",1762348964851,0.0763,3340.6,3340.4,3.39908007]
["bitfinex","ETHUSD",1762348965032,0.0012,3340.6,3340.5,3.88186783]
["bitfinex","ETHUSD",1762348965237,0.0012,3340.6,3340.5,5.60497983]
["bitfinex","ETHUSD",1762348966148,0.0012,3340.6,3340.5,5.75457983]
["bitfinex","ETHUSD",1762348966523,0.0012,3340.6,3340.5,5.29117983]
["bitfinex","ETHUSD",1762348966722,0.0012,3340.6,3340.5,0.555104]
["bitfinex","ETHUSD",1762348966936,0.0012,3340.6,3340.5,0.405504]
["bitfinex","ETHUSD",1762348968125,0.0012,3340.6,3340.5,3.39906783]
["bitfinex","ETHUSD",1762348969068,0.0012,3340.6,3340.5,0.405504]
["bitfinex","ETHUSD",1762348971491,0.0012,3340.6,3340.5,3.39906783]
["bitfinex","ETHUSD",1762348971696,0.0012,3340.6,3340.5,3.88186783]
["bitfinex","ETHUSD",1762348972061,0.0012,3340.6,3340.5,4.61576015]
["bitfinex","ETHUSD",1762348972289,0.0012,3340.6,3340.5,5.07916015]
["bitfinex","ETHUSD",1762348972843,0.002,3340.9,3340.5,5.07916015]
["bitfinex","ETHUSD",1762348973050,0.14837645,3343.3,3340.8,0.888304]
["bitfinex","ETHUSD",1762348973355,0.6756,3342.1,3341.6,0.405504]
["bitfinex","ETHUSD",1762348973754,0.1974,3342.1,3341.8,0.405504]
["bitfinex","ETHUSD",1762348974345,0.1974,3342.1,3341.9,0.405504]
["bitfinex","ETHUSD",1762348974755,0.0711,3342.0,3341.8,0.405504]
["bitfinex","ETHUSD",1762348975279,0.0047,3341.9,3341.7,0.405504]
["bitfinex","ETHUSD",1762348975479,0.6716,3342.1,3341.6,2.99251817]
["bitfinex","ETHUSD",1762348975480,0.1974,3342.1,3341.8,0.405504]
["bitfinex","ETHUSD",1762348975656,0.4782,3342.5,3342.0,3.39772422]
["bitfinex","ETHUSD",1762348975980,0.4623,3342.1,3341.9,0.405504]
["bitfinex","ETHUSD",1762348976286,0.0046,3342.0,3341.9,0.405504]
["bitfinex","ETHUSD",1762348976580,0.0046,3342.0,3341.8,0.405504]
["bitfinex","ETHUSD",1762348976745,0.0046,3342.0,3341.6,3.39805762]
["bitfinex","ETHUSD",1762348976746,0.2684,3341.9,3341.6,3.39805762]
["bitfinex","ETHUSD",1762348976945,0.0797,3341.9,3341.6,3.39804505]
["bitfinex","ETHUSD",1762348977181,0.0797,3341.9,3341.8,0.1496]
["bitfinex","ETHUSD",1762348977575,0.1698,3343.1,3341.9,0.405504]
["bitfinex","ETHUSD",1762348977763,0.1887,3342.3,3341.4,0.4634]
["bitfinex","ETHUSD",1762348977958,0.1887,3342.3,3341.9,0.405504]
["bitfinex","ETHUSD",1762348978281,0.1887,3342.3,3341.4,0.4634]
["bitfinex","ETHUSD",1762348978282,0.1887,3342.3,3341.5,4.65783101]
["bitfinex","ETHUSD",1762348978488,0.4782,3342.6,3342.1,3.39763138]
["bitfinex","ETHUSD",1762348978646,0.4782,3342.9,3342.1,0.405504]
["bitfinex","ETHUSD",1762348978851,0.4782,3342.9,3342.2,3.39754376]
["bitfinex","ETHUSD",1762348979062,0.4782,3342.9,3342.3,2.99194405]
["bitfinex","ETHUSD",1762348979260,0.1698,3343.1,3342.7,0.405504]
["bitfinex","ETHUSD",1762348979581,2.99143742,3342.9,3342.4,0.405504]
["bitfinex","ETHUSD",1762348979888,0.0797,3342.6,3342.4,0.405504]
["bitfinex","ETHUSD",1762348980057,0.0797,3342.6,3342.4,2.99184894]
["bitfinex","ETHUSD",1762348980262,7.438016,3343.2,3342.5,1.351704]
["bitfinex","ETHUSD",1762348980452,7.438016,3343.2,3343.1,3.39673967]
["bitfinex","ETHUSD",1762348980849,7.904016,3343.2,3343.1,0.405504]
["bitfinex","ETHUSD",1762348981088,7.987116,3343.2,3343.1,0.405504]
["bitfinex","ETHUSD",1762348981454,7.904016,3343.2,3343.1,0.405504]
["bitfinex","ETHUSD",1762348981864,7.438016,3343.2,3343.1,0.405504]
["bitfinex","ETHUSD",1762348982208,7.438016,3343.2,3343.1,3.87953967]
["bitfinex","ETHUSD",1762348982369,7.438016,3343.2,3343.1,4.68263036]
["bitfinex","ETHUSD",1762348983279,7.438016,3343.2,3343.1,1.22799469]
["bitfinex","ETHUSD",1762348983480,7.438016,3343.2,3342.2,0.4634]
["bitfinex","ETHUSD",1762348983481,2.99123567,3343.1,3342.2,0.4634]
["bitfinex","ETHUSD",1762348983681,2.99123567,3343.1,3342.3,1.259712]
["bitfinex","ETHUSD",1762348983866,2.99146722,3342.9,3342.2,2.99200577]
["bitfinex","ETHUSD",1762348984073,2.99146722,3342.9,3342.3,2.9919515]
["bitfinex","ETHUSD",1762348984282,0.1785,3342.8,3342.4,2.99184668]
["bitfinex","ETHUSD",1762348984828,0.1785,3342.9,3342.2,1.259712]
["bitfinex","ETHUSD",1762348984974,2.99168816,3342.6,3341.9,0.197]
["bitfinex","ETHUSD",1762348985168,0.4782,3342.8,3340.9,0.45425095]
["bitfinex","ETHUSD",1762348985372,3.16995592,3342.9,3341.6,2.99252267]
["bitfinex","ETHUSD",1762348985373,0.84301559,3342.7,3341.6,2.99252267]
["bitfinex","ETHUSD",1762348985608,0.84301559,3342.7,3341.2,0.4634]
["bitfinex","ETHUSD",1762348985782,2.99183223,3342.5,3341.8,2.99239018]
["bitfinex","ETHUSD",1762348986110,2.99129681,3343.1,3342.3,2.99188267]
["bitfinex","ETHUSD",1762348986312,0.1785,3342.9,3342.4,0.405504]
["bitfinex","ETHUSD",1762348986491,0.1785,3342.9,3342.4,3.39734737]
["bitfinex","ETHUSD",1762348987009,0.1785,3342.9,3342.3,0.405504]
["bitfinex","ETHUSD",1762348987303,0.6567,3342.9,3342.5,0.405504]
["bitfinex","ETHUSD",1762348987695,0.6567,3342.9,3342.8,0.554304]
["bitfinex","ETHUSD",1762348987869,0.1785,3342.9,3342.8,0.554304]
["bitfinex","ETHUSD",1762348988264,10.42916629,3343.2,3342.9,0.405504]
["bitfinex","ETHUSD",1762348988807,2.99141463,3342.9,3342.8,0.1488]
["bitfinex","ETHUSD",1762348989015,0.1793,3342.9,3342.8,0.1488]
["bitfinex","ETHUSD",1762348989170,0.1793,3342.9,3342.8,0.554304]
["bitfinex","ETHUSD",1762348990366,3.17071463,3342.9,3342.8,0.554304]
["bitfinex","ETHUSD",1762348990570,2.99132515,3343.0,3342.9,0.405504]
["bitfinex","ETHUSD",1762348990825,2.99148245,3342.9,3342.3,2.99189369]
["bitfinex","ETHUSD",1762348990991,0.1785,3342.8,3342.4,0.405504]
["bitfinex","ETHUSD",1762348991334,0.1785,3342.8,3341.1,0.65125095]
["bitfinex","ETHUSD",1762348991609,0.1785,3342.8,3341.7,0.405504]
["bitfinex","ETHUSD",1762348991825,0.002,3342.9,3342.8,0.405504]
["bitfinex","ETHUSD",1762348992026,0.7281,3342.9,3342.4,0.001]
["bitfinex","ETHUSD",1762348992226,0.4858,3342.9,3342.5,0.405504]
["bitfinex","ETHUSD",1762348992375,0.4858,3342.9,3342.7,0.405504]
["bitfinex","ETHUSD",1762348992573,0.002,3342.9,3342.7,0.405504]
["bitfinex","ETHUSD",1762348992899,0.002,3342.9,3342.6,0.42052037]
["bitfinex","ETHUSD",1762348993095,0.002,3342.9,3342.6,0.405504]
["bitfinex","ETHUSD",1762348993294,0.002,3342.9,3342.5,0.405504]
["bitfinex","ETHUSD",1762348993515,0.002,3342.9,3342.5,2.99169265]
["bitfinex","ETHUSD",1762348993685,0.002,3342.9,3342.4,0.406504]
["bitfinex","ETHUSD",1762348993686,0.002,3342.9,3342.6,0.405504]
["bitfinex","ETHUSD",1762348993882,0.002,3342.9,3342.5,0.405504]
["bitfinex","ETHUSD",1762348994070,0.1805,3342.9,3342.5,0.405504]
["bitfinex","ETHUSD",1762348994722,0.1805,3342.9,3342.5,3.39726385]
["bitfinex","ETHUSD",1762348995094,0.1805,3342.9,3342.4,3.39832503]
["bitfinex","ETHUSD",1762348995291,0.1805,3342.9,3342.5,2.99171818]
["bitfinex","ETHUSD",1762348995619,0.4567,3342.8,3342.5,0.405504]
["bitfinex","ETHUSD",1762348995782,0.4567,3342.8,3342.4,0.406504]
["bitfinex","ETHUSD",1762348996616,3.17197521,3342.9,3342.4,0.406504]
["bitfinex","ETHUSD",1762348996827,0.4838,3342.5,3342.4,0.001]
["bitfinex","ETHUSD",1762348997145,3.47557262,3342.5,3342.4,0.001]
["bitfinex","ETHUSD",1762348997282,3.57846977,3342.5,3342.4,0.001]
["bitfinex","ETHUSD",1762348997831,3.54107262,3342.5,3342.4,0.001]
["bitfinex","ETHUSD",1762348998130,0.45320727,3342.8,3342.4,0.001]
["bitfinex","ETHUSD",1762348998308,9.17458768,3343.6,3342.4,0.001]
["bitfinex","ETHUSD",1762348998309,2.99177262,3342.5,3342.4,0.001]
["bitfinex","ETHUSD",1762348998618,2.99172416,3342.6,3342.4,0.001]
["bitfinex","ETHUSD",1762348998819,6.71301749,3344.3,3342.4,0.001]
["bitfinex","ETHUSD",1762348998980,2.9916782,3342.7,3342.4,0.001]
["bitfinex","ETHUSD",1762348999194,2.99177262,3342.5,3342.4,0.001]
["bitfinex","ETHUSD",1762348999398,3.8892857,3342.5,3342.4,0.001]
["bitfinex","ETHUSD",1762349000796,4.0380857,3342.5,3342.4,0.001]
["bitfinex","ETHUSD",1762349001097,3.14057262,3342.5,3342.4,0.001]
["bitfinex","ETHUSD",1762349002648,1.259712,3343.2,3342.4,0.463]
["bitfinex","ETHUSD",1762349002857,2.99052005,3343.9,3342.7,0.405504]
["bitfinex","ETHUSD",1762349002997,0.31603201,3343.8,3342.7,0.4205092]
["bitfinex","ETHUSD",1762349003335,2.99111387,3343.3,3342.6,0.868504]
["bitfinex","ETHUSD",1762349003536,2.99031387,3343.3,3342.6,3.86016951]
["bitfinex","ETHUSD",1762349003914,2.99031387,3343.3,3342.6,0.868504]
["bitfinex","ETHUSD",1762349004236,0.31603201,3343.8,3342.6,3.39711465]
["bitfinex","ETHUSD",1762349004237,1.57574401,3343.8,3342.6,3.39711465]
["bitfinex","ETHUSD",1762349004443,2.99107829,3343.3,3342.6,4.49911192]
["bitfinex","ETHUSD",1762349004628,2.99107829,3343.3,3342.6,4.03611192]
["bitfinex","ETHUSD",1762349004832,2.99101759,3343.4,3342.7,3.4545831]
["bitfinex","ETHUSD",1762349005145,2.99101759,3343.4,3342.9,0.405504]
["bitfinex","ETHUSD",1762349005344,2.99090552,3343.5,3342.9,0.405504]
["bitfinex","ETHUSD",1762349005510,2.99090552,3343.5,3342.9,0.80910366]
["bitfinex","ETHUSD",1762349005711,2.99098483,3343.4,3342.9,0.80910366]
["bitfinex","ETHUSD",1762349005959,2.99119001,3343.2,3342.9,0.405504]
["bitfinex","ETHUSD",1762349006747,2.99119001,3343.2,3342.5,2.9917615]
["bitfinex","ETHUSD",1762349006748,0.03739044,3343.1,3342.4,0.001]
["bitfinex","ETHUSD",1762349007059,2.99149902,3342.9,3342.4,0.406504]
["bitfinex","ETHUSD",1762349007746,2.99132553,3343.0,3342.4,0.406504]
["bitfinex","ETHUSD",1762349007926,2.99141117,3343.0,3342.5,0.405504]
["bitfinex","ETHUSD",1762349008344,4.25043148,3343.7,3342.5,0.405504]
["bitfinex","ETHUSD",1762349008504,2.99143079,3342.9,3342.6,0.405504]
["bitfinex","ETHUSD",1762349008704,2.99108982,3343.3,3342.6,0.405504]
["bitfinex","ETHUSD",1762349009032,2.99108982,3343.3,3342.4,0.001]
["bitfinex","ETHUSD",1762349009033,2.99109851,3343.3,3342.4,0.406504]
["bitfinex","ETHUSD",1762349009338,3.4158465,3343.6,3342.4,0.001]
["bitfinex","ETHUSD",1762349009339,2.99087782,3343.5,3342.4,0.001]
["bitfinex","ETHUSD",1762349009538,0.42504315,3343.6,3342.4,0.001]
["bitfinex","ETHUSD",1762349009714,2.99155102,3342.8,3342.4,0.001]
["bitfinex","ETHUSD",1762349009917,2.99159892,3342.7,3342.4,0.001]
["bitfinex","ETHUSD",1762349010338,0.16847552,3343.5,3342.4,0.001]
["bitfinex","ETHUSD",1762349010637,2.99177262,3342.5,3342.4,0.001]
["bitfinex","ETHUSD",1762349010935,2.99142677,3342.9,3342.4,0.001]
["bitfinex","ETHUSD",1762349011142,2.99152254,3342.8,3342.5,0.405504]
["bitfinex","ETHUSD",1762349011342,2.99159862,3342.7,3342.5,0.405504]
["bitfinex","ETHUSD",1762349012000,2.99177262,3342.5,3342.4,0.001]
["bitfinex","ETHUSD",1762349012267,2.99126292,3343.1,3342.4,0.001]
["bitfinex","ETHUSD",1762349012554,0.44190206,3343.4,3342.4,0.001]
["bitfinex","ETHUSD",1762349012754,2.99150066,3342.9,3342.4,0.1498]
["bitfinex","ETHUSD",1762349012900,0.1488,3343.0,3342.5,0.405504]
["bitfinex","ETHUSD",1762349012901,3.14018402,3343.0,3342.5,0.405504]
["bitfinex","ETHUSD",1762349013249,3.14014015,3343.0,3342.5,0.405504]
["bitfinex","ETHUSD",1762349013635,1.42818752,3343.5,3342.4,0.6128]
["bitfinex","ETHUSD",1762349013636,0.16847552,3343.5,3342.6,0.01501548]
["bitfinex","ETHUSD",1762349013957,2.99132515,3343.0,3342.9,0.1488]
["bitfinex","ETHUSD",1762349014318,0.1488,3343.4,3342.9,0.1488]
["bitfinex","ETHUSD",1762349014517,2.99198926,3344.5,3343.4,0.405504]
["bitfinex","ETHUSD",1762349014518,2.99077018,3343.7,3343.4,0.405504]
["bitfinex","ETHUSD",1762349014756,2.99077018,3343.7,3343.3,0.405504]
["bitfinex","ETHUSD",1762349015075,2.99070239,3343.7,3343.3,0.405504]
["bitfinex","ETHUSD",1762349015225,2.99071173,3343.7,3343.3,0.869804]
["bitfinex","ETHUSD",1762349015414,0.1508,3343.8,3343.3,0.869804]
["bitfinex","ETHUSD",1762349015618,0.1508,3343.8,3343.3,0.405504]
["bitfinex","ETHUSD",1762349015619,2.99085307,3343.6,3343.3,0.405504]
["bitfinex","ETHUSD",1762349016037,0.1508,3343.8,3343.3,0.869804]
["bitfinex","ETHUSD",1762349016248,2.99260948,3343.8,3343.7,0.405504]
["bitfinex","ETHUSD",1762349017758,2.99260948,3343.8,3343.7,0.862004]
["bitfinex","ETHUSD",1762349017925,0.002,3343.8,3343.7,1.010804]
["bitfinex","ETHUSD",1762349018120,0.002,3343.8,3343.7,1.475104]
["bitfinex","ETHUSD",1762349018552,0.002,3343.8,3343.7,1.010804]
["bitfinex","ETHUSD",1762349019033,0.002,3343.8,3343.7,4.91240619]
["bitfinex","ETHUSD",1762349020357,0.002,3343.8,3343.7,1.92170727]
["bitfinex","ETHUSD",1762349020853,0.002,3343.8,3343.7,1.00090727]
["bitfinex","ETHUSD",1762349021155,0.002,3343.8,3343.7,0.554304]
["bitfinex","ETHUSD",1762349021626,2.99260948,3343.8,3343.7,0.554304]
["bitfinex","ETHUSD",1762349022023,2.99260948,3343.8,3343.7,0.1488]
["bitfinex","ETHUSD",1762349022754,2.9910375,3343.4,3342.8,0.4927]
["bitfinex","ETHUSD",1762349022922,2.99069892,3343.7,3342.5,0.4927]
["bitfinex","ETHUSD",1762349023122,2.9911462,3343.2,3343.1,0.1488]
["bitfinex","ETHUSD",1762349023540,3.29008841,3343.6,3343.1,0.1488]
["bitfinex","ETHUSD",1762349023541,0.29926989,3343.6,3343.1,0.1488]
["bitfinex","ETHUSD",1762349023717,2.9913797,3343.0,3342.9,0.1488]
["bitfinex","ETHUSD",1762349024561,2.99177262,3342.5,3342.1,0.001]
["bitfinex","ETHUSD",1762349024855,2.99177262,3342.5,3342.3,0.1488]
["bitfinex","ETHUSD",1762349026256,2.99177262,3342.5,3342.1,0.001]
["bitfinex","ETHUSD",1762349027271,2.99097262,3342.5,3342.1,0.001]
["bitfinex","ETHUSD",1762349027480,2.99177262,3342.5,3342.2,0.405504]
["bitfinex","ETHUSD",1762349027657,2.99171671,3342.6,3342.2,0.405504]
["bitfinex","ETHUSD",1762349027975,2.99177262,3342.5,3342.2,0.405504]
["bitfinex","ETHUSD",1762349028171,2.99177262,3342.5,3342.1,0.001]
["bitfinex","ETHUSD",1762349031098,2.99177262,3342.5,3342.2,0.405504]
["bitfinex","ETHUSD",1762349033077,2.99177262,3342.5,3342.1,0.001]
["bitfinex","ETHUSD",1762349033455,4.25148462,3342.5,3342.1,0.001]
["bitfinex","ETHUSD",1762349040232,4.28888177,3342.5,3342.1,0.001]
["bitfinex","ETHUSD",1762349040575,4.25148462,3342.5,3342.1,0.001]
["bitfinex","ETHUSD",1762349040919,12.30012349,3342.5,3342.1,0.001]
["bitfinex","ETHUSD",1762349041077,2.99213069,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762349041271,4.2521113,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1762349042379,4.28951629,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1762349042575,2.99347422,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762349045928,0.1496,3340.7,3340.5,0.001]
["bitfinex","ETHUSD",1762349046246,2.99248885,3341.7,3340.6,0.9518]
["bitfinex","ETHUSD",1762349046540,2.99336087,3340.8,3340.7,0.4591]
["bitfinex","ETHUSD",1762349046699,2.99311583,3341.0,3340.7,0.4591]
["bitfinex","ETHUSD",1762349046901,0.1496,3341.1,3340.9,0.4591]
["bitfinex","ETHUSD",1762349047103,2.99277285,3341.4,3341.0,0.4591]
["bitfinex","ETHUSD",1762349047303,3.14237285,3341.4,3341.0,0.4591]
["bitfinex","ETHUSD",1762349047503,2.99311583,3341.0,3340.9,0.405504]
["bitfinex","ETHUSD",1762349047736,0.1496,3341.4,3340.9,0.405504]
["bitfinex","ETHUSD",1762349047737,2.99284709,3341.3,3340.9,0.405504]
["bitfinex","ETHUSD",1762349047941,2.99053925,3343.9,3341.3,0.6404]
["bitfinex","ETHUSD",1762349048142,2.99263078,3341.6,3341.4,0.405504]
["bitfinex","ETHUSD",1762349048343,6.98775765,3342.4,3340.9,0.40412085]
["bitfinex","ETHUSD",1762349048641,2.99347422,3340.6,3340.4,0.4927]
["bitfinex","ETHUSD",1762349048845,2.99347422,3340.6,3340.2,0.4927]
["bitfinex","ETHUSD",1762349049016,2.99347422,3340.6,3340.5,0.4601]
["bitfinex","ETHUSD",1762349049428,2.99347422,3340.6,3340.5,0.865604]
["bitfinex","ETHUSD",1762349051253,2.99309027,3341.1,3340.5,0.865604]
["bitfinex","ETHUSD",1762349051254,2.99281426,3341.4,3340.6,0.405504]
["bitfinex","ETHUSD",1762349051455,2.99308727,3341.1,3340.7,0.4986]
["bitfinex","ETHUSD",1762349051639,1.259712,3341.6,3340.7,0.4986]
["bitfinex","ETHUSD",1762349051817,2.99329501,3340.8,3340.7,0.904104]
["bitfinex","ETHUSD",1762349052225,2.9932414,3340.9,3340.7,0.904104]
["bitfinex","ETHUSD",1762349052562,2.99329501,3340.8,3340.7,0.904104]
["bitfinex","ETHUSD",1762349053818,3.46136658,3342.3,3340.9,0.405504]
["bitfinex","ETHUSD",1762349054023,2.99213069,3342.1,3340.9,0.904104]
["bitfinex","ETHUSD",1762349054289,0.099,3341.0,3340.5,0.001]
["bitfinex","ETHUSD",1762349054420,2.99347422,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762349055054,2.99307552,3341.1,3340.5,0.4996]
["bitfinex","ETHUSD",1762349055256,2.99302735,3341.1,3340.7,0.4986]
["bitfinex","ETHUSD",1762349055459,2.99329501,3340.8,3340.7,0.4986]
["bitfinex","ETHUSD",1762349055833,0.1597,3341.2,3340.5,0.4653]
["bitfinex","ETHUSD",1762349056169,2.993313,3340.8,3340.5,0.001]
["bitfinex","ETHUSD",1762349056374,0.45,3341.7,3340.7,0.405504]
["bitfinex","ETHUSD",1762349056577,1.259712,3341.4,3340.7,0.904104]
["bitfinex","ETHUSD",1762349056718,2.99316981,3341.0,3340.7,0.904104]
["bitfinex","ETHUSD",1762349057122,2.99321519,3340.9,3340.7,0.904104]
["bitfinex","ETHUSD",1762349057323,2.99329501,3340.8,3340.7,0.904104]
["bitfinex","ETHUSD",1762349057723,2.99338461,3340.7,3340.6,0.405504]
["bitfinex","ETHUSD",1762349057965,2.99338461,3340.7,3340.6,0.555104]
["bitfinex","ETHUSD",1762349059147,2.99347422,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762349060470,3.46017422,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762349061671,4.1447101,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762349061884,5.4869221,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762349062035,2.9938327,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762349062235,3.0928327,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762349062428,3.5393327,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762349062633,4.37492324,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762349062934,5.63463524,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762349064732,4.3525447,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762349065370,4.7990447,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762349066567,4.3525447,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762349071801,4.2535447,3340.2,3340.1,0.4996]
["bitfinex","ETHUSD",1762349072095,4.5019447,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762349072302,6.04577911,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762349072969,5.59927911,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762349074402,4.4031447,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762349074779,4.4023447,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762349077428,4.4023447,3340.2,3340.1,0.466]
["bitfinex","ETHUSD",1762349077719,4.4023447,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762349078291,3.1426327,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762349079710,3.2128327,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762349082813,3.1426327,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762349083714,3.2128327,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762349084216,3.1426327,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762349090952,4.25381361,3339.9,3339.8,0.001]
["bitfinex","ETHUSD",1762349091138,4.45543988,3339.9,3339.8,0.001]
["bitfinex","ETHUSD",1762349091323,4.93433988,3339.9,3339.8,0.001]
["bitfinex","ETHUSD",1762349094000,2.99436584,3339.7,3339.4,0.001]
["bitfinex","ETHUSD",1762349094307,4.32457224,3339.5,3339.4,0.001]
["bitfinex","ETHUSD",1762349094673,4.79937224,3339.5,3339.4,0.001]
["bitfinex","ETHUSD",1762349095465,4.32457224,3339.5,3339.4,0.001]
["bitfinex","ETHUSD",1762349095798,4.79937224,3339.5,3339.4,0.001]
["bitfinex","ETHUSD",1762349096002,5.27516,3339.5,3339.4,0.001]
["bitfinex","ETHUSD",1762349097575,5.31259075,3339.5,3339.4,0.001]
["bitfinex","ETHUSD",1762349097979,5.27516,3339.5,3339.4,0.001]
["bitfinex","ETHUSD",1762349098565,5.27436,3339.5,3339.4,0.001]
["bitfinex","ETHUSD",1762349100368,10.6687149,3339.5,3339.4,0.001]
["bitfinex","ETHUSD",1762349101204,10.6687149,3339.5,3339.0,0.001]
["bitfinex","ETHUSD",1762349101205,2.99481896,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1762349101402,4.25480005,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762349101569,4.32050005,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762349101772,4.83683865,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762349102319,4.79940005,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762349102618,4.81393404,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762349103407,5.33027264,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762349103865,3.48852204,3338.8,3338.7,0.4635]
["bitfinex","ETHUSD",1762349104207,2.99508805,3338.8,3338.7,0.4635]
["bitfinex","ETHUSD",1762349104418,4.25480005,3338.8,3338.7,0.4635]
["bitfinex","ETHUSD",1762349104635,2.99508805,3338.8,3338.7,0.4635]
["bitfinex","ETHUSD",1762349104845,4.25480005,3338.8,3338.7,0.4635]
["bitfinex","ETHUSD",1762349104992,4.48400005,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762349105188,5.4532218,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762349105430,5.2240218,3338.8,3338.7,0.4635]
["bitfinex","ETHUSD",1762349105587,5.2240218,3338.8,3338.7,0.9268]
["bitfinex","ETHUSD",1762349106511,4.25480005,3338.8,3338.7,0.9268]
["bitfinex","ETHUSD",1762349107625,9.64915495,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762349107833,9.64915495,3338.8,3338.7,0.4635]
["bitfinex","ETHUSD",1762349108186,9.71955495,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762349109011,9.64915495,3338.8,3338.7,0.4635]
["bitfinex","ETHUSD",1762349109211,9.64915495,3338.8,3338.7,0.9268]
["bitfinex","ETHUSD",1762349111214,4.25480005,3338.8,3338.7,0.9268]
["bitfinex","ETHUSD",1762349111420,2.99508805,3338.8,3338.7,0.9268]
["bitfinex","ETHUSD",1762349116012,1.409312,3338.9,3338.7,0.9268]
["bitfinex","ETHUSD",1762349116192,2.99499835,3338.9,3338.8,0.9225]
["bitfinex","ETHUSD",1762349122532,2.99419835,3338.9,3338.8,0.9225]
["bitfinex","ETHUSD",1762349126582,2.99508805,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762349126777,4.04328902,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762349127078,3.14468805,3338.8,3338.7,0.4594]
["bitfinex","ETHUSD",1762349127597,3.14468805,3338.8,3338.7,0.9235]
["bitfinex","ETHUSD",1762349128184,2.99508805,3338.8,3338.7,0.9235]
["bitfinex","ETHUSD",1762349130407,2.99508805,3338.8,3338.7,0.4594]
["bitfinex","ETHUSD",1762349130557,2.99508805,3338.8,3338.7,0.9235]
["bitfinex","ETHUSD",1762349133302,2.99698383,3339.0,3338.7,1.329004]
["bitfinex","ETHUSD",1762349133303,2.99507328,3338.9,3338.7,1.329004]
["bitfinex","ETHUSD",1762349133468,2.99508805,3338.8,3338.7,0.406504]
["bitfinex","ETHUSD",1762349133865,2.99508805,3338.8,3338.7,0.879604]
["bitfinex","ETHUSD",1762349134068,2.99508805,3338.8,3338.7,1.376804]
["bitfinex","ETHUSD",1762349134305,0.002,3339.0,3338.8,0.405504]
["bitfinex","ETHUSD",1762349134475,2.99697043,3339.0,3338.9,0.4731]
["bitfinex","ETHUSD",1762349134883,2.99697043,3339.0,3338.9,0.9703]
["bitfinex","ETHUSD",1762349135492,2.99697043,3339.0,3338.9,1.375804]
["bitfinex","ETHUSD",1762349135696,2.99697043,3339.0,3338.9,1.525404]
["bitfinex","ETHUSD",1762349144002,0.002,3339.0,3338.9,1.6782444]
["bitfinex","ETHUSD",1762349144227,0.002,3339.0,3338.9,1.4282444]
["bitfinex","ETHUSD",1762349146025,0.0012,3339.0,3338.9,1.2786444]
["bitfinex","ETHUSD",1762349146704,0.0012,3339.0,3338.9,1.125804]
["bitfinex","ETHUSD",1762349146926,2.99610865,3339.0,3338.9,1.084604]
["bitfinex","ETHUSD",1762349147105,0.0012,3339.0,3338.9,1.084604]
["bitfinex","ETHUSD",1762349148626,2.99610865,3339.0,3338.9,1.084604]
["bitfinex","ETHUSD",1762349149130,0.0012,3339.0,3338.9,1.084604]
["bitfinex","ETHUSD",1762349149624,2.99610865,3339.0,3338.9,1.084604]
["bitfinex","ETHUSD",1762349149839,0.0012,3339.0,3338.9,1.084604]
["bitfinex","ETHUSD",1762349150047,2.99610865,3339.0,3338.9,1.084604]
["bitfinex","ETHUSD",1762349155240,2.99499835,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762349155747,2.99499835,3338.9,3338.8,0.893904]
["bitfinex","ETHUSD",1762349155919,2.99499835,3338.9,3338.8,1.043504]
["bitfinex","ETHUSD",1762349156823,2.99499835,3338.9,3338.8,0.556104]
["bitfinex","ETHUSD",1762349158750,0.0012,3339.0,3338.8,1.043504]
["bitfinex","ETHUSD",1762349159227,4.71331035,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762349159464,5.05141035,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762349162553,5.08884782,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762349163275,4.25488976,3338.7,3338.6,0.001]
["bitfinex","ETHUSD",1762349163488,11.14257627,3338.7,3338.6,0.001]
["bitfinex","ETHUSD",1762349163797,2.99571612,3338.1,3337.3,0.001]
["bitfinex","ETHUSD",1762349164088,9.79683907,3338.1,3337.3,0.001]
["bitfinex","ETHUSD",1762349164238,10.25683907,3338.1,3337.3,0.001]
["bitfinex","ETHUSD",1762349166113,10.25683907,3338.1,3338.0,0.4884]
["bitfinex","ETHUSD",1762349166114,4.25542812,3338.1,3338.0,0.4884]
["bitfinex","ETHUSD",1762349166465,2.99571612,3338.1,3338.0,0.9444]
["bitfinex","ETHUSD",1762349168658,3.18102202,3339.3,3338.1,0.405504]
["bitfinex","ETHUSD",1762349168859,2.99553665,3338.3,3338.2,0.4874]
["bitfinex","ETHUSD",1762349170000,2.99473665,3338.3,3338.2,0.4874]
["bitfinex","ETHUSD",1762349170213,2.99473665,3338.3,3338.2,0.9816]
["bitfinex","ETHUSD",1762349170579,3.57193665,3338.3,3338.0,0.001]
["bitfinex","ETHUSD",1762349170768,2.99607514,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762349170968,8.38838609,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762349171488,8.38838609,3337.7,3337.6,0.4947]
["bitfinex","ETHUSD",1762349172209,9.24881031,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762349172502,9.11741031,3337.7,3337.6,0.4947]
["bitfinex","ETHUSD",1762349172708,3.72509936,3337.7,3337.6,0.4947]
["bitfinex","ETHUSD",1762349173004,3.72509936,3337.7,3337.6,0.9889]
["bitfinex","ETHUSD",1762349173788,3.72509936,3337.7,3337.6,0.4947]
["bitfinex","ETHUSD",1762349174501,3.72509936,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762349177006,3.72509936,3337.7,3337.6,0.4947]
["bitfinex","ETHUSD",1762349177302,2.99607514,3337.7,3337.6,0.4947]
["bitfinex","ETHUSD",1762349177910,2.99607514,3337.7,3337.6,0.9889]
["bitfinex","ETHUSD",1762349180993,3.12747514,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762349181237,3.57867514,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762349181402,4.83838714,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762349183027,4.38718714,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762349183549,4.83838714,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762349190942,4.25578714,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762349191118,4.39038714,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762349191301,4.25578714,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762349191506,5.95119306,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762349193540,5.95039306,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762349195568,6.40159306,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762349195759,5.95039306,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762349200750,5.81899306,3337.7,3337.6,0.932]
["bitfinex","ETHUSD",1762349200951,5.81899306,3337.7,3337.6,0.4819]
["bitfinex","ETHUSD",1762349201153,6.29729306,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762349203571,6.40509306,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762349203753,4.25498714,3337.7,3337.6,0.4819]
["bitfinex","ETHUSD",1762349203954,4.36688714,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762349204651,4.36688714,3337.7,3337.6,0.4819]
["bitfinex","ETHUSD",1762349204652,4.25498714,3337.7,3337.6,0.4819]
["bitfinex","ETHUSD",1762349205250,4.25498714,3337.7,3337.6,0.932]
["bitfinex","ETHUSD",1762349206069,2.99527514,3337.7,3337.6,0.932]
["bitfinex","ETHUSD",1762349209176,2.99607514,3337.7,3337.6,1.487104]
["bitfinex","ETHUSD",1762349209768,2.99607514,3337.7,3337.6,1.0816]
["bitfinex","ETHUSD",1762349210699,2.99607514,3337.7,3337.6,0.4819]
["bitfinex","ETHUSD",1762349212008,4.02193926,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762349212506,4.49243926,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762349212882,4.49443926,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762349213207,4.02393926,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762349213569,0.002,3337.7,3337.6,0.4819]
["bitfinex","ETHUSD",1762349213777,0.002,3337.7,3337.6,1.337504]
["bitfinex","ETHUSD",1762349213970,2.99807514,3337.7,3337.6,1.337504]
["bitfinex","ETHUSD",1762349214169,0.002,3337.7,3337.6,1.337504]
["bitfinex","ETHUSD",1762349214370,0.002,3337.7,3337.6,1.77098557]
["bitfinex","ETHUSD",1762349215509,0.002,3337.7,3337.6,1.337504]
["bitfinex","ETHUSD",1762349216307,0.002,3337.7,3337.6,4.3336689]
["bitfinex","ETHUSD",1762349216511,0.002,3337.7,3337.6,4.34879821]
["bitfinex","ETHUSD",1762349217510,0.0012,3337.7,3337.6,1.337504]
["bitfinex","ETHUSD",1762349218106,0.0012,3337.7,3337.6,4.3336689]
["bitfinex","ETHUSD",1762349218308,0.0012,3337.7,3337.6,5.06676983]
["bitfinex","ETHUSD",1762349219784,0.0012,3337.7,3337.6,2.07060493]
["bitfinex","ETHUSD",1762349220000,0.0012,3337.7,3337.6,5.06676983]
["bitfinex","ETHUSD",1762349223609,0.0012,3337.7,3337.6,5.23149914]
["bitfinex","ETHUSD",1762349224413,0.002,3338.0,3337.9,3.40139962]
["bitfinex","ETHUSD",1762349224620,0.002,3338.0,3337.9,5.01976041]
["bitfinex","ETHUSD",1762349224788,0.002,3338.0,3337.9,5.61946041]
["bitfinex","ETHUSD",1762349225217,0.002,3338.0,3337.9,5.60433783]
["bitfinex","ETHUSD",1762349226615,0.002,3338.0,3337.9,6.72957241]
["bitfinex","ETHUSD",1762349226792,0.002,3338.0,3337.9,7.17561042]
["bitfinex","ETHUSD",1762349226992,0.002,3338.0,3337.9,6.71444983]
["bitfinex","ETHUSD",1762349233255,0.002,3338.0,3337.9,6.30894583]
["bitfinex","ETHUSD",1762349233546,0.002,3338.0,3337.9,5.04923383]
["bitfinex","ETHUSD",1762349233729,0.002,3338.0,3337.9,2.05333821]
["bitfinex","ETHUSD",1762349233929,0.002,3338.0,3337.9,0.931]
["bitfinex","ETHUSD",1762349234340,0.002,3338.0,3337.9,4.33239962]
["bitfinex","ETHUSD",1762349235857,0.002,3338.0,3337.9,4.3475222]
["bitfinex","ETHUSD",1762349236440,0.002,3338.0,3337.9,4.33239962]
["bitfinex","ETHUSD",1762349236847,0.002,3338.0,3337.9,4.48199962]
["bitfinex","ETHUSD",1762349237255,0.002,3338.0,3337.9,5.5294971]
["bitfinex","ETHUSD",1762349237768,0.002,3338.0,3337.9,6.7892091]
["bitfinex","ETHUSD",1762349241470,0.0012,3338.0,3337.9,6.7892091]
["bitfinex","ETHUSD",1762349244552,0.0012,3338.0,3337.9,6.8346091]
["bitfinex","ETHUSD",1762349245137,0.0012,3338.0,3337.9,6.4291051]
["bitfinex","ETHUSD",1762349245553,0.0012,3338.0,3337.9,6.8346091]
["bitfinex","ETHUSD",1762349246470,0.0012,3338.0,3337.9,6.3391091]
["bitfinex","ETHUSD",1762349246642,0.0012,3338.0,3337.9,6.8346091]
["bitfinex","ETHUSD",1762349247240,0.0012,3338.0,3337.9,6.8356091]
["bitfinex","ETHUSD",1762349247480,0.0012,3338.0,3337.9,5.5758971]
["bitfinex","ETHUSD",1762349250777,0.0012,3338.0,3337.9,5.59101968]
["bitfinex","ETHUSD",1762349251570,0.0012,3338.0,3337.9,6.8356091]
["bitfinex","ETHUSD",1762349253066,0.0012,3338.0,3337.9,6.95563604]
["bitfinex","ETHUSD",1762349253865,0.0012,3338.0,3337.9,6.80603604]
["bitfinex","ETHUSD",1762349254070,0.0012,3338.0,3337.9,7.84016574]
["bitfinex","ETHUSD",1762349254772,0.0012,3338.0,3337.9,8.15096584]
["bitfinex","ETHUSD",1762349255904,1e-08,3338.1,3338.0,11.40261216]
["bitfinex","ETHUSD",1762349256206,1e-08,3338.1,3338.0,8.72485197]
["bitfinex","ETHUSD",1762349256404,1e-08,3338.1,3338.0,8.27673777]
["bitfinex","ETHUSD",1762349256710,1e-08,3338.1,3338.0,14.12221256]
["bitfinex","ETHUSD",1762349257806,1e-08,3338.1,3338.0,13.68579706]
["bitfinex","ETHUSD",1762349259194,0.002,3338.7,3338.6,4.66048347]
["bitfinex","ETHUSD",1762349259516,0.002,3338.7,3338.6,5.63220182]
["bitfinex","ETHUSD",1762349259821,0.002,3338.7,3338.6,5.75220644]
["bitfinex","ETHUSD",1762349262223,0.002,3338.7,3338.6,11.61683678]
["bitfinex","ETHUSD",1762349262396,0.002,3339.7,3338.9,3.40050235]
["bitfinex","ETHUSD",1762349262730,0.4874,3339.4,3338.9,4.66021435]
["bitfinex","ETHUSD",1762349263026,0.105,3339.0,3338.9,5.48894753]
["bitfinex","ETHUSD",1762349263224,0.105,3339.0,3338.9,5.97634753]
["bitfinex","ETHUSD",1762349263782,0.0012,3339.0,3338.9,5.97634753]
["bitfinex","ETHUSD",1762349264324,0.0012,3339.0,3338.9,6.43664753]
["bitfinex","ETHUSD",1762349264907,0.0004,3339.0,3338.9,6.43664753]
["bitfinex","ETHUSD",1762349265115,0.0004,3339.0,3338.9,5.97634753]
["bitfinex","ETHUSD",1762349265892,0.0004,3339.0,3338.9,5.94924753]
["bitfinex","ETHUSD",1762349266354,0.0004,3339.0,3338.9,6.42434753]
["bitfinex","ETHUSD",1762349266862,0.0004,3339.0,3338.9,5.63854753]
["bitfinex","ETHUSD",1762349267922,0.1042,3339.0,3338.9,5.63854753]
["bitfinex","ETHUSD",1762349269458,0.1042,3339.0,3338.9,4.37883553]
["bitfinex","ETHUSD",1762349270962,0.1042,3339.0,3338.9,4.22923553]
["bitfinex","ETHUSD",1762349272464,0.0004,3339.0,3338.9,4.22923553]
["bitfinex","ETHUSD",1762349275446,0.0004,3339.0,3338.9,8.07923553]
["bitfinex","ETHUSD",1762349276529,0.0004,3339.0,3338.9,8.53953553]
["bitfinex","ETHUSD",1762349276724,0.0004,3339.0,3338.9,8.07923553]
["bitfinex","ETHUSD",1762349276931,0.1042,3339.0,3338.9,5.08423718]
["bitfinex","ETHUSD",1762349277169,0.1042,3339.0,3338.9,8.07923553]
["bitfinex","ETHUSD",1762349277788,0.0004,3339.0,3338.9,8.07923553]
["bitfinex","ETHUSD",1762349278630,0.0004,3339.0,3338.9,8.53953553]
["bitfinex","ETHUSD",1762349279128,0.0004,3339.0,3338.9,9.01463553]
["bitfinex","ETHUSD",1762349280465,0.0004,3339.0,3338.9,8.53953553]
["bitfinex","ETHUSD",1762349280763,0.0004,3339.0,3338.9,9.01463553]
["bitfinex","ETHUSD",1762349281064,0.0004,3339.0,3338.9,8.80913475]
["bitfinex","ETHUSD",1762349281270,0.0004,3339.0,3338.9,9.28423475]
["bitfinex","ETHUSD",1762349281447,0.0004,3339.0,3338.9,15.69423475]
["bitfinex","ETHUSD",1762349282163,0.0004,3339.0,3338.9,15.21913475]
["bitfinex","ETHUSD",1762349282461,0.0004,3339.0,3338.9,15.69423475]
["bitfinex","ETHUSD",1762349283026,0.0004,3339.0,3338.9,15.21913475]
["bitfinex","ETHUSD",1762349283464,0.0004,3339.0,3338.9,15.22013475]
["bitfinex","ETHUSD",1762349284354,0.0004,3339.0,3338.9,15.10013553]
["bitfinex","ETHUSD",1762349287875,0.1042,3339.0,3338.9,11.64483718]
["bitfinex","ETHUSD",1762349288345,0.1042,3339.0,3338.9,14.63983553]
["bitfinex","ETHUSD",1762349288674,0.1034,3339.0,3338.9,14.63983553]
["bitfinex","ETHUSD",1762349289115,0.002,3339.4,3339.3,0.405504]
["bitfinex","ETHUSD",1762349289314,0.4874,3339.4,3339.3,0.405504]
["bitfinex","ETHUSD",1762349289493,0.5908,3339.4,3339.3,0.405504]
["bitfinex","ETHUSD",1762349290275,0.1054,3339.4,3339.3,0.405504]
["bitfinex","ETHUSD",1762349290494,0.587,3339.4,3339.3,0.405504]
["bitfinex","ETHUSD",1762349291118,0.1054,3339.4,3339.3,3.40014359]
["bitfinex","ETHUSD",1762349291420,0.1054,3339.4,3339.3,7.25014359]
["bitfinex","ETHUSD",1762349291580,0.1054,3339.4,3339.3,4.255504]
["bitfinex","ETHUSD",1762349292177,0.587,3339.4,3339.3,4.255504]
["bitfinex","ETHUSD",1762349292820,0.587,3339.4,3339.3,7.25014359]
["bitfinex","ETHUSD",1762349293009,0.587,3339.4,3339.3,4.255504]
["bitfinex","ETHUSD",1762349293182,0.587,3339.4,3339.3,7.25014359]
["bitfinex","ETHUSD",1762349294009,0.1054,3339.4,3339.3,7.25014359]
["bitfinex","ETHUSD",1762349296084,0.1054,3339.4,3339.3,3.40014359]
["bitfinex","ETHUSD",1762349296321,0.1054,3339.4,3339.3,7.25014359]
["bitfinex","ETHUSD",1762349297383,0.587,3339.4,3339.3,7.25014359]
["bitfinex","ETHUSD",1762349298223,0.1054,3339.4,3339.3,7.25014359]
["bitfinex","ETHUSD",1762349298894,0.002,3339.4,3339.3,8.76553938]
["bitfinex","ETHUSD",1762349299100,0.0999,3339.4,3339.3,8.42423938]
["bitfinex","ETHUSD",1762349299295,0.587,3339.4,3339.3,8.42423938]
["bitfinex","ETHUSD",1762349299494,0.587,3339.4,3339.3,5.42959979]
["bitfinex","ETHUSD",1762349300098,0.587,3339.4,3339.3,7.39974359]
["bitfinex","ETHUSD",1762349302534,0.0999,3339.4,3339.3,7.39974359]
["bitfinex","ETHUSD",1762349307419,0.587,3339.4,3339.3,4.405104]
["bitfinex","ETHUSD",1762349307606,0.587,3339.4,3339.3,7.39974359]
["bitfinex","ETHUSD",1762349308031,0.0999,3339.4,3339.3,7.39974359]
["bitfinex","ETHUSD",1762349309945,0.002,3339.4,3339.3,7.39974359]
["bitfinex","ETHUSD",1762349310927,0.1038,3339.4,3339.3,7.39974359]
["bitfinex","ETHUSD",1762349312280,0.002,3339.4,3339.3,11.3273517]
["bitfinex","ETHUSD",1762349312464,0.0012,3339.4,3339.3,11.3273517]
["bitfinex","ETHUSD",1762349313554,0.0012,3339.4,3339.3,10.8759517]
["bitfinex","ETHUSD",1762349314162,0.0012,3339.4,3339.3,11.3689517]
["bitfinex","ETHUSD",1762349314747,0.0012,3339.4,3339.3,10.8780517]
["bitfinex","ETHUSD",1762349315166,0.0012,3339.4,3339.3,11.3424517]
["bitfinex","ETHUSD",1762349315446,0.002,3339.7,3339.3,11.3424517]
["bitfinex","ETHUSD",1762349315447,0.002,3339.7,3339.6,4.65958658]
["bitfinex","ETHUSD",1762349315643,0.002,3339.7,3339.6,20.77351692]
["bitfinex","ETHUSD",1762349315965,0.002,3339.7,3339.6,16.23705248]
["bitfinex","ETHUSD",1762349316128,0.002,3339.7,3339.6,16.35700815]
["bitfinex","ETHUSD",1762349317783,0.002,3341.0,3340.5,3.39906783]
["bitfinex","ETHUSD",1762349317982,0.0592,3340.6,3340.5,3.39906783]
["bitfinex","ETHUSD",1762349318453,0.0592,3340.6,3340.5,3.56076783]
["bitfinex","ETHUSD",1762349319070,0.0592,3340.6,3340.5,0.567204]
["bitfinex","ETHUSD",1762349319369,0.5528,3340.6,3340.5,0.567204]
["bitfinex","ETHUSD",1762349321931,0.0592,3340.6,3340.5,0.567204]
["bitfinex","ETHUSD",1762349322366,3.05267422,3340.6,3340.5,0.567204]
["bitfinex","ETHUSD",1762349322566,2.99356383,3340.5,3340.4,3.85]
["bitfinex","ETHUSD",1762349322772,3.49206383,3340.5,3340.4,4.255504]
["bitfinex","ETHUSD",1762349323069,0.4985,3340.5,3340.4,3.85]
["bitfinex","ETHUSD",1762349323236,0.4985,3340.5,3340.4,4.255504]
["bitfinex","ETHUSD",1762349323237,0.0079,3340.5,3340.4,4.255504]
["bitfinex","ETHUSD",1762349323437,0.4985,3340.5,3340.4,4.255504]
["bitfinex","ETHUSD",1762349324058,3.49206383,3340.5,3340.4,4.255504]
["bitfinex","ETHUSD",1762349324840,0.4985,3340.5,3340.4,4.255504]
["bitfinex","ETHUSD",1762349325042,3.49206383,3340.5,3340.4,4.255504]
["bitfinex","ETHUSD",1762349325441,4.14081618,3340.5,3340.4,0.405504]
["bitfinex","ETHUSD",1762349325873,2.99392233,3340.1,3339.5,3.85]
["bitfinex","ETHUSD",1762349326081,1.14725235,3340.5,3339.6,3.85]
["bitfinex","ETHUSD",1762349326082,2.99407041,3340.0,3339.6,3.85]
["bitfinex","ETHUSD",1762349326256,2.99396139,3340.1,3339.6,3.85]
["bitfinex","ETHUSD",1762349326476,0.0644,3339.7,3339.6,4.255504]
["bitfinex","ETHUSD",1762349327904,0.0644,3339.7,3339.6,4.405104]
["bitfinex","ETHUSD",1762349328099,0.0644,3339.7,3339.6,4.891504]
["bitfinex","ETHUSD",1762349329001,0.1955,3339.9,3339.6,4.891504]
["bitfinex","ETHUSD",1762349329169,0.002,3340.6,3339.8,1.732912]
["bitfinex","ETHUSD",1762349329370,0.002,3340.6,3340.4,0.405504]
["bitfinex","ETHUSD",1762349329604,0.002,3340.6,3340.5,0.1496]
["bitfinex","ETHUSD",1762349330100,0.0646,3340.6,3340.5,0.1496]
["bitfinex","ETHUSD",1762349332069,0.002,3340.6,3340.5,1.028304]
["bitfinex","ETHUSD",1762349332608,0.002,3340.6,3340.5,0.555104]
["bitfinex","ETHUSD",1762349334215,0.002,3340.6,3340.5,4.405104]
["bitfinex","ETHUSD",1762349334527,0.0608,3340.6,3340.5,4.405104]
["bitfinex","ETHUSD",1762349335231,0.002,3340.6,3340.5,4.405104]
["bitfinex","ETHUSD",1762349335424,0.002,3340.6,3340.5,4.878304]
["bitfinex","ETHUSD",1762349335991,0.002,3340.6,3340.5,7.87186783]
["bitfinex","ETHUSD",1762349336191,0.0012,3340.6,3340.5,4.878304]
["bitfinex","ETHUSD",1762349336421,0.0012,3340.6,3340.5,7.87186783]
["bitfinex","ETHUSD",1762349336624,0.0012,3340.6,3340.5,9.05283646]
["bitfinex","ETHUSD",1762349336826,0.0012,3340.6,3340.5,9.50433646]
["bitfinex","ETHUSD",1762349337025,0.0012,3340.6,3340.5,9.62429321]
["bitfinex","ETHUSD",1762349337827,0.0012,3340.6,3340.5,9.17279321]
["bitfinex","ETHUSD",1762349338029,0.0012,3340.6,3340.5,9.62429321]
["bitfinex","ETHUSD",1762349340395,0.0012,3340.6,3340.5,9.17279321]
["bitfinex","ETHUSD",1762349340796,0.5463,3340.6,3340.5,4.52506075]
["bitfinex","ETHUSD",1762349341051,0.06,3340.6,3340.5,4.405104]
["bitfinex","ETHUSD",1762349342025,0.0012,3340.6,3340.5,0.555104]
["bitfinex","ETHUSD",1762349342219,0.0012,3340.6,3340.5,3.54866783]
["bitfinex","ETHUSD",1762349342545,0.0012,3340.6,3340.5,1.028304]
["bitfinex","ETHUSD",1762349343312,0.0012,3340.6,3340.5,4.02186783]
["bitfinex","ETHUSD",1762349344409,0.0012,3340.6,3340.5,1.028304]
["bitfinex","ETHUSD",1762349344949,0.0012,3340.6,3340.5,3.54866783]
["bitfinex","ETHUSD",1762349345451,0.06,3340.6,3340.5,0.555104]
["bitfinex","ETHUSD",1762349346645,0.5463,3340.6,3340.5,0.555104]
["bitfinex","ETHUSD",1762349349485,3.18674593,3343.1,3341.4,6.6239109]
["bitfinex","ETHUSD",1762349349772,2.99165139,3342.7,3341.7,0.405504]
["bitfinex","ETHUSD",1762349349967,0.6114,3343.1,3341.5,1.732912]
["bitfinex","ETHUSD",1762349349968,0.4159,3343.0,3341.5,1.732912]
["bitfinex","ETHUSD",1762349350275,0.4159,3343.0,3342.2,0.405504]
["bitfinex","ETHUSD",1762349350276,0.1871112,3342.9,3342.2,0.405504]
["bitfinex","ETHUSD",1762349350432,3.17855692,3342.9,3342.2,3.39748496]
["bitfinex","ETHUSD",1762349350834,3.64695692,3342.9,3342.4,0.405504]
["bitfinex","ETHUSD",1762349351067,0.6555112,3342.9,3342.4,0.405504]
["bitfinex","ETHUSD",1762349351234,0.0136,3342.5,3342.4,0.405504]
["bitfinex","ETHUSD",1762349351574,0.4639,3342.8,3342.4,0.405504]
["bitfinex","ETHUSD",1762349351764,2.99160871,3342.7,3342.4,0.84813656]
["bitfinex","ETHUSD",1762349351968,2.99160871,3342.7,3342.5,0.405504]
["bitfinex","ETHUSD",1762349352673,3.06738312,3342.6,3342.5,0.405504]
["bitfinex","ETHUSD",1762349352874,2.99189831,3342.4,3341.9,0.405504]
["bitfinex","ETHUSD",1762349353074,2.99189831,3342.4,3342.2,0.405504]
["bitfinex","ETHUSD",1762349353455,0.0175,3342.3,3342.2,0.405504]
["bitfinex","ETHUSD",1762349353777,3.00945165,3342.3,3342.2,0.405504]
["bitfinex","ETHUSD",1762349353962,3.00945165,3342.3,3341.7,0.1809]
["bitfinex","ETHUSD",1762349353963,4.05452428,3342.3,3340.9,1.85548]
["bitfinex","ETHUSD",1762349354144,2.99255929,3341.7,3341.3,0.84813656]
["bitfinex","ETHUSD",1762349354340,0.4724,3342.2,3341.3,0.84813656]
["bitfinex","ETHUSD",1762349354674,0.4684,3342.1,3341.4,0.405504]
["bitfinex","ETHUSD",1762349354848,2.99249866,3341.7,3341.1,1.30492881]
["bitfinex","ETHUSD",1762349355053,2.99249866,3341.7,3341.1,0.4557]
["bitfinex","ETHUSD",1762349355249,2.99249866,3341.7,3341.2,0.405504]
["bitfinex","ETHUSD",1762349355578,2.99258269,3341.6,3341.2,0.405504]
["bitfinex","ETHUSD",1762349355783,0.0559,3341.8,3341.2,0.405504]
["bitfinex","ETHUSD",1762349355985,0.0621,3342.6,3341.8,0.405504]
["bitfinex","ETHUSD",1762349356151,2.99229233,3342.0,3341.4,0.405504]
["bitfinex","ETHUSD",1762349356351,2.99195165,3342.3,3341.4,0.405504]
["bitfinex","ETHUSD",1762349356573,2.99242978,3341.8,3341.2,0.405504]
["bitfinex","ETHUSD",1762349356754,2.9924906,3341.7,3341.2,0.405504]
["bitfinex","ETHUSD",1762349357268,2.9924906,3341.7,3341.4,0.405504]
["bitfinex","ETHUSD",1762349358356,2.99243323,3341.8,3341.4,0.405504]
["bitfinex","ETHUSD",1762349358595,2.99253839,3341.7,3341.4,0.405504]
["bitfinex","ETHUSD",1762349359186,2.99260551,3341.6,3341.2,0.405504]
["bitfinex","ETHUSD",1762349359701,2.99260551,3341.6,3341.5,0.555104]
["bitfinex","ETHUSD",1762349359884,2.99180551,3341.6,3341.5,0.555104]
["bitfinex","ETHUSD",1762349360400,2.9925152,3341.7,3341.6,0.405504]
["bitfinex","ETHUSD",1762349360600,2.9925784,3341.6,3341.5,0.1496]
["bitfinex","ETHUSD",1762349360909,2.9971784,3341.6,3341.5,0.1496]
["bitfinex","ETHUSD",1762349361119,4.10340642,3341.6,3341.5,0.1496]
["bitfinex","ETHUSD",1762349361265,2.99296591,3341.2,3340.7,0.89942481]
["bitfinex","ETHUSD",1762349361462,1.11082802,3341.6,3341.1,0.1496]
["bitfinex","ETHUSD",1762349361463,2.99287723,3341.3,3341.1,0.1496]
["bitfinex","ETHUSD",1762349361683,2.99293666,3341.2,3341.1,0.1496]
["bitfinex","ETHUSD",1762349361885,3.00203666,3341.2,3341.1,0.1496]
["bitfinex","ETHUSD",1762349362098,2.99327005,3340.9,3340.8,0.1496]
["bitfinex","ETHUSD",1762349362596,3.12427005,3340.9,3340.8,0.1496]
["bitfinex","ETHUSD",1762349362957,2.99318573,3341.0,3340.8,0.1496]
["bitfinex","ETHUSD",1762349363186,2.99740542,3340.9,3340.8,0.1496]
["bitfinex","ETHUSD",1762349363356,2.99740542,3340.9,3340.8,0.555104]
["bitfinex","ETHUSD",1762349365190,3.10720542,3340.9,3340.8,0.555104]
["bitfinex","ETHUSD",1762349365414,2.99365345,3340.4,3340.3,0.1496]
["bitfinex","ETHUSD",1762349365912,2.99365345,3340.4,3340.1,0.001]
["bitfinex","ETHUSD",1762349365913,2.9938327,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762349366113,3.4627327,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762349366291,3.4674327,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762349366681,3.4627327,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762349366888,3.4674327,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762349367420,3.6170327,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762349368218,3.95781787,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762349369682,4.08641787,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762349369883,3.93681787,3340.2,3340.1,0.406504]
["bitfinex","ETHUSD",1762349370083,4.05681169,3340.2,3340.1,0.406504]
["bitfinex","ETHUSD",1762349373307,3.93681787,3340.2,3340.1,0.406504]
["bitfinex","ETHUSD",1762349376416,5.19652987,3340.2,3340.1,0.406504]
["bitfinex","ETHUSD",1762349378645,2.99410161,3339.9,3339.8,0.001]
["bitfinex","ETHUSD",1762349378946,9.83959508,3339.9,3339.8,0.001]
["bitfinex","ETHUSD",1762349379152,10.32059508,3339.9,3339.8,0.001]
["bitfinex","ETHUSD",1762349379357,10.32059508,3339.9,3339.7,0.001]
["bitfinex","ETHUSD",1762349379358,4.25390326,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1762349379658,4.88683065,3339.8,3339.7,0.001]
["bitfinex","ETHUSD",1762349379861,4.88683065,3339.8,3338.5,0.001]
["bitfinex","ETHUSD",1762349379862,9.64021243,3339.1,3338.5,0.001]
["bitfinex","ETHUSD",1762349380017,10.09511243,3339.1,3338.5,0.001]
["bitfinex","ETHUSD",1762349380322,10.23911243,3339.1,3338.5,0.001]
["bitfinex","ETHUSD",1762349381455,10.23911243,3339.1,3338.7,0.405504]
["bitfinex","ETHUSD",1762349382363,4.73033096,3339.1,3338.7,0.405504]
["bitfinex","ETHUSD",1762349382661,4.85363096,3339.1,3338.7,0.405504]
["bitfinex","ETHUSD",1762349382875,5.19103636,3339.1,3338.7,0.405504]
["bitfinex","ETHUSD",1762349383627,5.19023636,3339.1,3338.7,0.405504]
["bitfinex","ETHUSD",1762349384460,10.62168542,3339.1,3338.7,0.405504]
["bitfinex","ETHUSD",1762349384768,10.58425019,3339.1,3338.7,0.405504]
["bitfinex","ETHUSD",1762349386544,10.58425019,3339.1,3338.5,0.001]
["bitfinex","ETHUSD",1762349386545,2.99508456,3338.9,3338.5,0.001]
["bitfinex","ETHUSD",1762349386752,4.25497947,3338.6,3338.3,0.001]
["bitfinex","ETHUSD",1762349387067,9.64926248,3338.3,3338.2,0.001]
["bitfinex","ETHUSD",1762349387472,2.99580587,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1762349387676,10.48100729,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1762349387834,8.39008897,3337.7,3337.5,0.001]
["bitfinex","ETHUSD",1762349388041,8.47208897,3337.7,3337.5,0.001]
["bitfinex","ETHUSD",1762349388238,8.93538897,3337.7,3337.5,0.001]
["bitfinex","ETHUSD",1762349388438,3.54137514,3337.7,3337.5,0.001]
["bitfinex","ETHUSD",1762349388663,4.09688963,3337.7,3337.5,0.001]
["bitfinex","ETHUSD",1762349390775,3.63358963,3337.7,3337.5,0.001]
["bitfinex","ETHUSD",1762349391474,4.09688963,3337.7,3337.5,0.001]
["bitfinex","ETHUSD",1762349393473,3.63358963,3337.7,3337.5,0.001]
["bitfinex","ETHUSD",1762349400347,5.39405256,3337.7,3337.5,0.001]
["bitfinex","ETHUSD",1762349400547,3.00103424,3337.3,3337.2,1e-08]
["bitfinex","ETHUSD",1762349400747,3.00103424,3337.3,3336.0,0.1851]
["bitfinex","ETHUSD",1762349400748,2.99670362,3337.0,3336.0,0.1851]
["bitfinex","ETHUSD",1762349401074,4.33381562,3337.0,3336.0,0.1851]
["bitfinex","ETHUSD",1762349401274,2.99778164,3335.8,3335.3,0.6468]
["bitfinex","ETHUSD",1762349401456,2.99814115,3335.4,3335.3,0.6468]
["bitfinex","ETHUSD",1762349401874,2.99814115,3335.4,3335.3,1.102]
["bitfinex","ETHUSD",1762349402304,2.99736656,3336.3,3335.3,0.9524]
["bitfinex","ETHUSD",1762349402470,2.99733237,3336.3,3336.2,1.043604]
["bitfinex","ETHUSD",1762349402676,1.259712,3337.3,3336.3,0.405504]
["bitfinex","ETHUSD",1762349402920,4.25641562,3337.0,3336.9,0.405504]
["bitfinex","ETHUSD",1762349403410,4.25641562,3337.0,3336.9,0.860704]
["bitfinex","ETHUSD",1762349403925,2.99670362,3337.0,3336.9,1.357904]
["bitfinex","ETHUSD",1762349405990,0.1221,3337.8,3336.9,1.357904]
["bitfinex","ETHUSD",1762349405991,0.119,3340.0,3337.0,0.405504]
["bitfinex","ETHUSD",1762349406293,0.119,3340.0,3336.2,0.1829]
["bitfinex","ETHUSD",1762349406294,2.99589562,3337.9,3337.8,0.405504]
["bitfinex","ETHUSD",1762349406495,2.99617986,3337.6,3337.2,0.405504]
["bitfinex","ETHUSD",1762349406692,2.99580587,3338.0,3337.2,0.902704]
["bitfinex","ETHUSD",1762349407017,2.99607514,3337.7,3337.6,0.405504]
["bitfinex","ETHUSD",1762349407380,2.99527514,3337.7,3337.6,0.860704]
["bitfinex","ETHUSD",1762349407582,2.99505677,3338.9,3337.7,0.405504]
["bitfinex","ETHUSD",1762349407780,2.99505677,3338.9,3337.6,1.357904]
["bitfinex","ETHUSD",1762349407781,0.6594681,3339.0,3337.9,0.405504]
["bitfinex","ETHUSD",1762349408015,2.99574193,3338.1,3337.9,0.405504]
["bitfinex","ETHUSD",1762349408202,2.99574193,3338.1,3338.0,0.902704]
["bitfinex","ETHUSD",1762349408402,2.99574193,3338.1,3338.0,1.357904]
["bitfinex","ETHUSD",1762349409335,2.99564733,3338.2,3338.1,0.405504]
["bitfinex","ETHUSD",1762349409509,2.99556445,3338.3,3338.1,1.085604]
["bitfinex","ETHUSD",1762349409714,2.99556445,3338.3,3338.2,0.902704]
["bitfinex","ETHUSD",1762349409925,2.99556445,3338.3,3338.2,1.357904]
["bitfinex","ETHUSD",1762349410240,2.99545005,3338.4,3338.3,0.405504]
["bitfinex","ETHUSD",1762349410535,2.99545005,3338.4,3338.3,0.857104]
["bitfinex","ETHUSD",1762349410863,2.99652403,3337.2,3337.0,0.4516]
["bitfinex","ETHUSD",1762349411201,2.99652403,3337.2,3337.1,0.6609]
["bitfinex","ETHUSD",1762349411433,2.99652403,3337.2,3337.1,1.518004]
["bitfinex","ETHUSD",1762349411741,2.99652403,3337.2,3337.1,1.1125]
["bitfinex","ETHUSD",1762349411918,2.99652403,3337.2,3337.1,1.518004]
["bitfinex","ETHUSD",1762349412305,2.99652403,3337.2,3337.1,0.478]
["bitfinex","ETHUSD",1762349412519,0.6142505,3337.2,3336.8,0.1496]
["bitfinex","ETHUSD",1762349412735,2.99679343,3336.9,3336.8,0.1496]
["bitfinex","ETHUSD",1762349413044,2.99702409,3336.7,3336.2,0.1829]
["bitfinex","ETHUSD",1762349413335,2.99702409,3336.7,3336.6,0.883504]
["bitfinex","ETHUSD",1762349413542,2.99702409,3336.7,3336.6,0.478]
["bitfinex","ETHUSD",1762349413697,2.99702409,3336.7,3336.6,0.9296]
["bitfinex","ETHUSD",1762349414366,2.99688772,3336.8,3336.6,0.9296]
["bitfinex","ETHUSD",1762349414539,0.1496,3336.9,3336.3,0.1496]
["bitfinex","ETHUSD",1762349414540,3.14646144,3336.9,3336.8,0.883504]
["bitfinex","ETHUSD",1762349414835,1.259712,3337.6,3336.9,0.405504]
["bitfinex","ETHUSD",1762349415000,0.1496,3337.3,3337.1,0.405504]
["bitfinex","ETHUSD",1762349415206,2.99652403,3337.2,3337.1,0.857104]
["bitfinex","ETHUSD",1762349415411,2.99652403,3337.2,3337.1,0.64]
["bitfinex","ETHUSD",1762349415609,2.99652403,3337.2,3337.1,1.523504]
["bitfinex","ETHUSD",1762349416237,0.1496,3337.3,3337.2,0.405504]
["bitfinex","ETHUSD",1762349416439,0.1496,3337.3,3337.2,1.335104]
["bitfinex","ETHUSD",1762349416624,3.14603424,3337.3,3337.2,1.335104]
["bitfinex","ETHUSD",1762349416828,3.14603424,3337.3,3337.2,0.883504]
["bitfinex","ETHUSD",1762349417746,3.14603424,3337.3,3337.2,1.335104]
["bitfinex","ETHUSD",1762349418047,2.99712123,3336.6,3336.3,0.4516]
["bitfinex","ETHUSD",1762349418203,2.99712123,3336.6,3336.5,0.4516]
["bitfinex","ETHUSD",1762349418405,1.8739484,3337.3,3336.6,0.405504]
["bitfinex","ETHUSD",1762349418609,2.99697305,3336.7,3336.6,0.405504]
["bitfinex","ETHUSD",1762349418830,2.99690139,3336.8,3336.3,0.405504]
["bitfinex","ETHUSD",1762349419036,2.99697305,3336.7,3336.6,0.883504]
["bitfinex","ETHUSD",1762349419237,2.99694796,3336.8,3336.7,0.405504]
["bitfinex","ETHUSD",1762349419438,2.99694796,3336.8,3336.7,0.857104]
["bitfinex","ETHUSD",1762349419647,2.99694796,3336.8,3336.7,1.335104]
["bitfinex","ETHUSD",1762349419946,2.99687537,3336.9,3336.7,1.335104]
["bitfinex","ETHUSD",1762349420126,2.99687537,3336.9,3336.2,0.1829]
["bitfinex","ETHUSD",1762349420127,2.99687537,3336.9,3336.3,0.405504]
["bitfinex","ETHUSD",1762349420509,2.99687537,3336.9,3336.8,0.883504]
["bitfinex","ETHUSD",1762349420944,2.99687537,3336.9,3336.8,1.335104]
["bitfinex","ETHUSD",1762349424336,2.99674294,3337.0,3336.9,0.405504]
["bitfinex","ETHUSD",1762349424641,2.99661382,3337.1,3337.0,0.883504]
["bitfinex","ETHUSD",1762349425058,2.99661382,3337.1,3337.0,1.335104]
["bitfinex","ETHUSD",1762349425421,2.9964742,3337.3,3337.0,1.335104]
["bitfinex","ETHUSD",1762349425629,2.99634445,3337.4,3337.3,0.405504]
["bitfinex","ETHUSD",1762349425848,2.99644018,3337.3,3337.2,0.405504]
["bitfinex","ETHUSD",1762349426327,2.99644018,3337.3,3337.2,1.335104]
["bitfinex","ETHUSD",1762349426548,2.99634445,3337.4,3337.3,0.405504]
["bitfinex","ETHUSD",1762349426727,2.99616888,3337.6,3337.5,0.405504]
["bitfinex","ETHUSD",1762349427138,2.99616888,3337.6,3337.5,0.883504]
["bitfinex","ETHUSD",1762349427974,2.99616888,3337.6,3337.5,1.335104]
["bitfinex","ETHUSD",1762349428550,0.1496,3337.7,3337.6,0.405504]
["bitfinex","ETHUSD",1762349428751,2.99582686,3338.0,3337.6,1.335104]
["bitfinex","ETHUSD",1762349428752,2.9958765,3338.0,3337.6,1.335104]
["bitfinex","ETHUSD",1762349428927,2.9958765,3338.0,3337.9,0.883504]
["bitfinex","ETHUSD",1762349429133,0.46988121,3338.8,3338.0,0.405504]
["bitfinex","ETHUSD",1762349429333,2.99562638,3338.2,3338.1,1.071904]
["bitfinex","ETHUSD",1762349429741,2.99562638,3338.2,3338.1,0.405504]
["bitfinex","ETHUSD",1762349429943,3.1111717,3338.2,3338.1,0.405504]
["bitfinex","ETHUSD",1762349430149,2.99643424,3337.3,3337.2,0.405504]
["bitfinex","ETHUSD",1762349430535,2.99643424,3337.3,3337.2,0.883504]
["bitfinex","ETHUSD",1762349431268,2.99563424,3337.3,3337.2,0.883504]
["bitfinex","ETHUSD",1762349431653,0.002,3338.1,3337.3,0.405504]
["bitfinex","ETHUSD",1762349431871,0.002,3338.1,3337.5,0.405504]
["bitfinex","ETHUSD",1762349432047,2.99589449,3338.0,3337.5,0.857104]
["bitfinex","ETHUSD",1762349432382,2.99589449,3338.0,3337.1,0.1884]
["bitfinex","ETHUSD",1762349432383,2.99595423,3337.9,3337.7,0.405504]
["bitfinex","ETHUSD",1762349432585,0.002,3338.1,3338.0,0.478]
["bitfinex","ETHUSD",1762349432772,0.002,3338.1,3338.0,1.335104]
["bitfinex","ETHUSD",1762349432986,2.99771612,3338.1,3338.0,0.883504]
["bitfinex","ETHUSD",1762349434669,2.99771612,3338.1,3338.0,1.366404]
["bitfinex","ETHUSD",1762349435297,2.99771612,3338.1,3338.0,0.883504]
["bitfinex","ETHUSD",1762349435872,2.99771612,3338.1,3338.0,1.366404]
["bitfinex","ETHUSD",1762349436479,0.002,3338.1,3338.0,1.366404]
["bitfinex","ETHUSD",1762349436882,2.99771612,3338.1,3338.0,1.366404]
["bitfinex","ETHUSD",1762349437081,2.99771612,3338.1,3338.0,0.883504]
["bitfinex","ETHUSD",1762349437261,2.99771612,3338.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762349438097,2.99595771,3337.9,3337.1,0.1884]
["bitfinex","ETHUSD",1762349438264,2.99648272,3337.3,3337.1,0.6713]
["bitfinex","ETHUSD",1762349438462,2.99633103,3337.5,3337.1,0.6713]
["bitfinex","ETHUSD",1762349438463,2.99626234,3337.5,3337.2,0.405504]
["bitfinex","ETHUSD",1762349438772,2.99626234,3337.5,3337.4,0.858504]
["bitfinex","ETHUSD",1762349439095,0.1496,3337.7,3337.1,0.338]
["bitfinex","ETHUSD",1762349439314,2.9961649,3337.6,3337.5,0.405504]
["bitfinex","ETHUSD",1762349439688,2.99634977,3337.4,3337.3,0.405504]
["bitfinex","ETHUSD",1762349440007,2.9961649,3337.6,3337.5,0.858504]
["bitfinex","ETHUSD",1762349440308,0.1496,3337.7,3337.6,0.405504]
["bitfinex","ETHUSD",1762349440309,2.99607514,3337.7,3337.6,0.405504]
["bitfinex","ETHUSD",1762349440522,2.99607514,3337.7,3337.6,1.382304]
["bitfinex","ETHUSD",1762349441609,2.99596275,3337.9,3337.6,1.382304]
["bitfinex","ETHUSD",1762349441796,2.99596275,3337.9,3337.8,0.896604]
["bitfinex","ETHUSD",1762349442413,3.1454618,3338.0,3337.9,0.405504]
["bitfinex","ETHUSD",1762349442709,0.002,3338.1,3337.9,0.896604]
["bitfinex","ETHUSD",1762349442910,2.99771612,3338.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762349443482,2.99771612,3338.1,3338.0,0.896604]
["bitfinex","ETHUSD",1762349445909,0.002,3338.1,3338.0,1.382304]
["bitfinex","ETHUSD",1762349447719,0.002,3338.1,3338.0,1.83509936]
["bitfinex","ETHUSD",1762349447953,0.002,3338.1,3338.0,1.382304]
["bitfinex","ETHUSD",1762349452972,0.002,3338.1,3338.0,4.37810987]
["bitfinex","ETHUSD",1762349453176,0.002,3338.1,3338.0,1.382304]
["bitfinex","ETHUSD",1762349453966,0.002,3338.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762349453967,3.08191612,3338.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762349454372,2.99771612,3338.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762349454577,3.45731612,3338.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762349455092,0.5503,3338.1,3337.3,0.4867]
["bitfinex","ETHUSD",1762349455244,0.5503,3338.1,3337.4,0.4857]
["bitfinex","ETHUSD",1762349455245,2.99604696,3337.8,3337.4,0.4857]
["bitfinex","ETHUSD",1762349455448,2.99604696,3337.8,3337.5,0.405504]
["bitfinex","ETHUSD",1762349455648,2.99604696,3337.8,3337.7,0.896604]
["bitfinex","ETHUSD",1762349455882,2.99604696,3337.8,3337.7,0.405504]
["bitfinex","ETHUSD",1762349456062,2.99593833,3337.9,3337.8,0.405504]
["bitfinex","ETHUSD",1762349456263,2.99593833,3337.9,3337.5,0.405504]
["bitfinex","ETHUSD",1762349456465,2.99593833,3337.9,3337.8,0.896604]
["bitfinex","ETHUSD",1762349456660,2.99583015,3338.0,3337.9,0.405504]
["bitfinex","ETHUSD",1762349457046,0.0842,3338.0,3337.5,0.405504]
["bitfinex","ETHUSD",1762349457250,2.9961649,3337.6,3337.3,0.001]
["bitfinex","ETHUSD",1762349457481,0.1715,3337.9,3337.3,0.001]
["bitfinex","ETHUSD",1762349457482,2.99610332,3337.7,3337.3,0.001]
["bitfinex","ETHUSD",1762349457689,0.0851,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762349457878,3.54254445,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762349458047,4.80225645,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762349458988,4.25605645,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762349459153,4.34115645,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762349461069,5.59706702,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762349463481,4.34115645,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762349463681,4.49075645,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762349464193,4.49075645,3337.4,3337.3,1.383304]
["bitfinex","ETHUSD",1762349464194,1.259712,3337.4,3337.3,1.383304]
["bitfinex","ETHUSD",1762349464956,4.34115645,3337.4,3337.3,0.406504]
["bitfinex","ETHUSD",1762349466114,4.25605645,3337.4,3337.3,0.406504]
["bitfinex","ETHUSD",1762349466314,1.259712,3337.4,3337.3,0.897604]
["bitfinex","ETHUSD",1762349467496,4.25605645,3337.4,3337.3,0.897604]
["bitfinex","ETHUSD",1762349467696,1.259712,3337.4,3337.3,0.897604]
["bitfinex","ETHUSD",1762349467879,4.25605645,3337.4,3337.3,0.897604]
["bitfinex","ETHUSD",1762349468208,1.259712,3337.4,3337.3,0.897604]
["bitfinex","ETHUSD",1762349468410,0.0012,3338.1,3337.3,0.897604]
["bitfinex","ETHUSD",1762349468616,0.0012,3338.1,3337.9,0.405504]
["bitfinex","ETHUSD",1762349468919,0.0012,3338.1,3338.0,4.2967886]
["bitfinex","ETHUSD",1762349469092,0.0012,3338.1,3338.0,4.76736737]
["bitfinex","ETHUSD",1762349469781,0.0012,3338.1,3338.0,1.7715615]
["bitfinex","ETHUSD",1762349470296,0.0012,3338.1,3338.0,4.76736737]
["bitfinex","ETHUSD",1762349471537,0.0012,3338.1,3338.0,4.78248771]
["bitfinex","ETHUSD",1762349471832,0.0012,3338.1,3338.0,4.76736737]
["bitfinex","ETHUSD",1762349474305,0.0012,3338.1,3338.0,4.91696737]
["bitfinex","ETHUSD",1762349476692,0.0012,3338.1,3338.0,4.02576337]
["bitfinex","ETHUSD",1762349477135,0.0012,3338.1,3338.0,4.52416337]
["bitfinex","ETHUSD",1762349477301,0.0012,3338.1,3338.0,4.53928371]
["bitfinex","ETHUSD",1762349477633,0.0012,3338.1,3338.0,4.94478771]
["bitfinex","ETHUSD",1762349478398,0.0012,3338.1,3338.0,4.92966737]
["bitfinex","ETHUSD",1762349478822,0.0004,3338.1,3338.0,4.92966737]
["bitfinex","ETHUSD",1762349480612,0.0004,3338.1,3338.0,4.43126737]
["bitfinex","ETHUSD",1762349480831,0.0004,3338.1,3338.0,4.92966737]
["bitfinex","ETHUSD",1762349481240,0.0004,3338.1,3338.0,1.4354615]
["bitfinex","ETHUSD",1762349481564,0.0687,3338.1,3338.0,0.555104]
["bitfinex","ETHUSD",1762349482058,0.0004,3338.1,3338.0,4.53290987]
["bitfinex","ETHUSD",1762349482258,0.0004,3338.1,3338.0,1.038704]
["bitfinex","ETHUSD",1762349482757,0.0004,3338.1,3338.0,0.555104]
["bitfinex","ETHUSD",1762349483257,0.0004,3338.1,3338.0,4.53290987]
["bitfinex","ETHUSD",1762349483560,0.0004,3338.1,3338.0,2.28999183]
["bitfinex","ETHUSD",1762349483760,0.0004,3338.1,3338.0,1.038704]
["bitfinex","ETHUSD",1762349484355,0.0004,3338.1,3338.0,4.53290987]
["bitfinex","ETHUSD",1762349484660,0.0004,3338.1,3338.0,1.537104]
["bitfinex","ETHUSD",1762349485063,0.0004,3338.1,3338.0,0.555104]
["bitfinex","ETHUSD",1762349486662,0.0004,3338.1,3338.0,1.038704]
["bitfinex","ETHUSD",1762349486863,0.0004,3338.1,3338.0,4.53290987]
["bitfinex","ETHUSD",1762349487272,0.0004,3338.1,3338.0,0.555104]
["bitfinex","ETHUSD",1762349490668,0.0687,3338.1,3338.0,0.555104]
["bitfinex","ETHUSD",1762349491274,4.32412812,3338.1,3337.8,0.1496]
["bitfinex","ETHUSD",1762349491459,2.99592131,3337.9,3337.8,0.1496]
["bitfinex","ETHUSD",1762349491632,3.17312131,3337.9,3337.8,0.555104]
["bitfinex","ETHUSD",1762349492054,4.91380762,3337.9,3337.8,0.1496]
["bitfinex","ETHUSD",1762349492255,2.99598537,3337.8,3337.3,2.99742545]
["bitfinex","ETHUSD",1762349492456,3.17315098,3337.9,3337.3,2.99742545]
["bitfinex","ETHUSD",1762349492655,2.99598718,3337.8,3337.4,0.405504]
["bitfinex","ETHUSD",1762349493062,0.1724,3337.9,3337.3,0.406504]
["bitfinex","ETHUSD",1762349493063,2.99607678,3337.7,3337.3,0.406504]
["bitfinex","ETHUSD",1762349493258,2.99602012,3337.8,3337.3,0.406504]
["bitfinex","ETHUSD",1762349493669,2.99602012,3337.8,3337.5,0.405504]
["bitfinex","ETHUSD",1762349495260,1.259712,3337.8,3337.5,0.405504]
["bitfinex","ETHUSD",1762349495655,2.99599242,3337.8,3337.5,0.405504]
["bitfinex","ETHUSD",1762349496903,2.99634445,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762349497228,4.32385645,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762349498000,4.78845645,3337.4,3337.3,0.406504]
["bitfinex","ETHUSD",1762349498203,4.78845645,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762349498377,5.86655226,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762349498704,4.25605645,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762349498872,4.34065645,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762349499205,1.259712,3337.4,3337.3,0.893204]
["bitfinex","ETHUSD",1762349499419,1.259712,3337.4,3337.3,0.406504]
["bitfinex","ETHUSD",1762349499732,0.1724,3337.9,3337.4,0.405504]
["bitfinex","ETHUSD",1762349499867,0.1724,3337.9,3337.3,0.893204]
["bitfinex","ETHUSD",1762349499868,3.47734445,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762349500518,3.54564445,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762349500899,1.259712,3337.5,3337.4,0.405504]
["bitfinex","ETHUSD",1762349501065,1.259712,3337.5,3337.4,1.339204]
["bitfinex","ETHUSD",1762349501728,0.0004,3338.1,3337.4,4.78876138]
["bitfinex","ETHUSD",1762349501897,0.0004,3338.1,3337.9,0.405504]
["bitfinex","ETHUSD",1762349501898,2.99618506,3338.1,3337.9,0.405504]
["bitfinex","ETHUSD",1762349502200,2.99618506,3338.1,3338.0,0.861204]
["bitfinex","ETHUSD",1762349502201,0.0004,3338.1,3338.0,0.861204]
["bitfinex","ETHUSD",1762349502364,0.002,3338.4,3338.0,0.861204]
["bitfinex","ETHUSD",1762349502365,1.259312,3338.2,3338.1,0.405504]
["bitfinex","ETHUSD",1762349502698,3.47251612,3338.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762349503778,0.4768,3338.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762349503991,2.99568244,3338.2,3338.0,0.405504]
["bitfinex","ETHUSD",1762349504366,2.99571612,3338.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762349504577,4.25537747,3338.2,3338.0,0.405504]
["bitfinex","ETHUSD",1762349504776,2.99571612,3338.1,3338.0,0.861204]
["bitfinex","ETHUSD",1762349505190,3.47671612,3338.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762349505688,5.57812526,3338.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762349505871,2.99607974,3337.7,3337.6,0.555104]
["bitfinex","ETHUSD",1762349506074,2.99601696,3337.8,3337.7,0.405504]
["bitfinex","ETHUSD",1762349506297,3.07881696,3337.8,3337.7,0.405504]
["bitfinex","ETHUSD",1762349506479,2.99607514,3337.7,3337.6,0.1496]
["bitfinex","ETHUSD",1762349506686,2.99687514,3337.7,3337.6,0.1496]
["bitfinex","ETHUSD",1762349506903,2.99687514,3337.7,3337.3,0.001]
["bitfinex","ETHUSD",1762349507106,2.9961649,3337.6,3337.5,0.405504]
["bitfinex","ETHUSD",1762349507317,0.0008,3337.7,3337.4,0.1496]
["bitfinex","ETHUSD",1762349507524,0.1496,3338.0,3337.6,0.861204]
["bitfinex","ETHUSD",1762349507806,1.259712,3337.9,3337.8,0.861204]
["bitfinex","ETHUSD",1762349507978,0.1496,3338.2,3337.9,0.405504]
["bitfinex","ETHUSD",1762349508179,1.259712,3338.2,3337.9,0.405504]
["bitfinex","ETHUSD",1762349508409,1.411312,3338.4,3338.2,0.405504]
["bitfinex","ETHUSD",1762349508707,1.411312,3338.4,3338.0,0.405504]
["bitfinex","ETHUSD",1762349508708,2.99571612,3338.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762349508896,1.411312,3338.4,3337.9,0.405504]
["bitfinex","ETHUSD",1762349509103,2.99572831,3338.1,3337.9,0.405504]
["bitfinex","ETHUSD",1762349509608,0.1516,3338.4,3337.9,0.405504]
["bitfinex","ETHUSD",1762349509609,2.99580587,3338.0,3337.9,0.405504]
["bitfinex","ETHUSD",1762349510311,0.6179,3338.4,3337.9,0.405504]
["bitfinex","ETHUSD",1762349510312,2.99575647,3338.1,3337.9,0.405504]
["bitfinex","ETHUSD",1762349510624,2.99580587,3338.0,3337.9,0.405504]
["bitfinex","ETHUSD",1762349511176,3.07860587,3338.0,3337.9,0.405504]
["bitfinex","ETHUSD",1762349512082,2.99606681,3337.8,3337.3,0.001]
["bitfinex","ETHUSD",1762349512296,2.99606681,3337.8,3337.4,0.1496]
["bitfinex","ETHUSD",1762349512491,2.99606681,3337.8,3337.5,0.405504]
["bitfinex","ETHUSD",1762349512978,2.99606681,3337.8,3337.5,0.883504]
["bitfinex","ETHUSD",1762349513302,2.99606681,3337.8,3337.7,0.405504]
["bitfinex","ETHUSD",1762349513609,0.002,3338.4,3337.7,0.9337]
["bitfinex","ETHUSD",1762349513820,2.99581935,3338.0,3337.7,1.0833]
["bitfinex","ETHUSD",1762349514382,2.99590014,3337.9,3337.7,0.6053]
["bitfinex","ETHUSD",1762349514607,2.99584438,3338.0,3337.7,0.6053]
["bitfinex","ETHUSD",1762349514800,2.9959096,3337.9,3337.7,0.6053]
["bitfinex","ETHUSD",1762349515636,2.9959096,3337.9,3337.8,0.405504]
["bitfinex","ETHUSD",1762349516012,2.9959096,3337.9,3337.7,0.1496]
["bitfinex","ETHUSD",1762349516407,2.99584488,3338.0,3337.7,0.1496]
["bitfinex","ETHUSD",1762349516800,2.92640418,3337.9,3337.7,0.1496]
["bitfinex","ETHUSD",1762349517535,0.0828,3337.8,3337.7,0.1496]
["bitfinex","ETHUSD",1762349517918,0.0828,3337.8,3337.7,0.555104]
["bitfinex","ETHUSD",1762349518101,3.16832342,3337.9,3337.8,0.405504]
["bitfinex","ETHUSD",1762349518617,2.99580755,3338.0,3337.8,0.861204]
["bitfinex","ETHUSD",1762349518819,2.99589562,3337.9,3337.8,0.405504]
["bitfinex","ETHUSD",1762349519201,2.9958506,3338.0,3337.8,0.405504]
["bitfinex","ETHUSD",1762349519602,0.002,3338.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762349520028,1.261712,3338.1,3338.0,0.861204]
["bitfinex","ETHUSD",1762349520230,0.002,3338.1,3338.0,0.861204]
["bitfinex","ETHUSD",1762349520432,0.002,3338.1,3338.0,1.339204]
["bitfinex","ETHUSD",1762349520609,0.002,3338.1,3338.0,0.861204]
["bitfinex","ETHUSD",1762349520966,0.002,3338.1,3338.0,1.339204]
["bitfinex","ETHUSD",1762349521456,0.002,3338.1,3338.0,4.76852766]
["bitfinex","ETHUSD",1762349521667,0.002,3338.1,3338.0,1.77272179]
["bitfinex","ETHUSD",1762349522158,0.002,3338.1,3338.0,4.76852766]
["bitfinex","ETHUSD",1762349523522,0.002,3338.1,3338.0,0.4557]
["bitfinex","ETHUSD",1762349523842,0.002,3338.1,3337.7,0.405504]
["bitfinex","ETHUSD",1762349524045,0.002,3338.1,3337.7,0.478]
["bitfinex","ETHUSD",1762349524249,3.07887514,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762349524451,4.33858714,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762349524661,6.13747542,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762349525507,5.67497542,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762349525707,1.342512,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762349526033,1.259712,3337.7,3337.6,0.862204]
["bitfinex","ETHUSD",1762349526347,2.99584248,3338.0,3337.7,0.405504]
["bitfinex","ETHUSD",1762349526842,2.99584248,3338.0,3337.6,0.001]
["bitfinex","ETHUSD",1762349527344,0.002,3338.1,3337.6,0.49412663]
["bitfinex","ETHUSD",1762349527641,0.002,3338.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762349527849,2.99773652,3338.1,3337.7,0.405504]
["bitfinex","ETHUSD",1762349528034,2.9958125,3338.0,3337.7,0.79357637]
["bitfinex","ETHUSD",1762349528211,2.99589678,3337.9,3337.6,0.001]
["bitfinex","ETHUSD",1762349528413,2.99583076,3338.0,3337.6,0.001]
["bitfinex","ETHUSD",1762349528932,3.20577774,3337.9,3337.6,0.001]
["bitfinex","ETHUSD",1762349529224,2.99607514,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762349529754,2.99607514,3337.7,3337.6,0.406504]
["bitfinex","ETHUSD",1762349530321,2.99600631,3337.8,3337.6,0.882404]
["bitfinex","ETHUSD",1762349530527,2.9959602,3337.9,3337.6,0.882404]
["bitfinex","ETHUSD",1762349530730,2.99586154,3338.0,3337.6,1.365204]
["bitfinex","ETHUSD",1762349530968,1.411312,3338.1,3337.8,0.881404]
["bitfinex","ETHUSD",1762349531131,4.407055,3338.1,3337.8,0.881404]
["bitfinex","ETHUSD",1762349531318,2.99580631,3338.0,3337.8,0.881404]
["bitfinex","ETHUSD",1762349531632,2.99589562,3337.9,3337.8,0.881404]
["bitfinex","ETHUSD",1762349531807,2.99607514,3337.7,3337.6,0.406504]
["bitfinex","ETHUSD",1762349532927,2.99602749,3337.8,3337.6,0.406504]
["bitfinex","ETHUSD",1762349533544,0.1516,3338.1,3337.6,0.406504]
["bitfinex","ETHUSD",1762349533751,0.1516,3338.1,3337.8,0.405504]
["bitfinex","ETHUSD",1762349534055,3.14736957,3338.1,3337.8,0.405504]
["bitfinex","ETHUSD",1762349534557,0.002,3338.1,3338.0,0.881404]
["bitfinex","ETHUSD",1762349534721,0.002,3338.1,3338.0,1.031004]
["bitfinex","ETHUSD",1762349534922,0.002,3338.1,3338.0,1.513804]
["bitfinex","ETHUSD",1762349536471,0.002,3338.1,3338.0,4.50960987]
["bitfinex","ETHUSD",1762349536669,0.002,3338.1,3338.0,2.26435516]
["bitfinex","ETHUSD",1762349536829,0.002,3338.1,3338.0,1.513804]
["bitfinex","ETHUSD",1762349537959,0.002,3338.1,3338.0,0.555104]
["bitfinex","ETHUSD",1762349538159,0.002,3338.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762349538464,2.99771612,3338.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762349538833,0.002,3338.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762349539426,2.99771612,3338.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762349539835,2.99771612,3338.1,3338.0,0.881404]
["bitfinex","ETHUSD",1762349540039,0.002,3338.1,3338.0,0.881404]
["bitfinex","ETHUSD",1762349540619,2.99771612,3338.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762349540825,2.99580587,3338.0,3337.6,0.001]
["bitfinex","ETHUSD",1762349541050,2.99590511,3337.9,3337.7,0.405504]
["bitfinex","ETHUSD",1762349541227,2.99590511,3337.9,3337.6,0.6334]
["bitfinex","ETHUSD",1762349541449,2.99590511,3337.9,3337.7,0.405504]
["bitfinex","ETHUSD",1762349541651,2.99598537,3337.8,3337.7,0.405504]
["bitfinex","ETHUSD",1762349541855,4.42818714,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762349542051,4.97748714,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762349542254,4.90918714,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762349542445,4.25578714,3337.7,3337.6,0.4769]
["bitfinex","ETHUSD",1762349542628,4.25578714,3337.7,3337.6,0.882404]
["bitfinex","ETHUSD",1762349542830,1.259712,3337.9,3337.7,0.405504]
["bitfinex","ETHUSD",1762349543030,1.259712,3337.9,3337.8,0.4759]
["bitfinex","ETHUSD",1762349543231,1.259712,3337.9,3337.8,0.881404]
["bitfinex","ETHUSD",1762349543765,0.002,3338.1,3338.0,2.99580587]
["bitfinex","ETHUSD",1762349543937,0.002,3338.1,3338.0,1.6741782]
["bitfinex","ETHUSD",1762349544140,0.002,3338.1,3338.0,2.14185786]
["bitfinex","ETHUSD",1762349544342,0.002,3338.1,3338.0,0.881404]
["bitfinex","ETHUSD",1762349547474,0.002,3338.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762349548576,0.002,3338.1,3338.0,0.881404]
["bitfinex","ETHUSD",1762349548766,2.99771612,3338.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762349548965,0.66983304,3338.1,3337.6,0.001]
["bitfinex","ETHUSD",1762349549279,2.9959774,3337.9,3337.6,0.001]
["bitfinex","ETHUSD",1762349549474,3.64427514,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762349549879,0.0012,3338.1,3337.6,0.4769]
["bitfinex","ETHUSD",1762349550182,2.99585928,3338.0,3337.6,0.9597]
["bitfinex","ETHUSD",1762349550341,2.99585928,3338.0,3337.7,0.405504]
["bitfinex","ETHUSD",1762349550741,2.99590169,3337.9,3337.7,0.405504]
["bitfinex","ETHUSD",1762349551274,2.99590169,3337.9,3337.8,0.405504]
["bitfinex","ETHUSD",1762349551856,2.99590169,3337.9,3337.6,0.406504]
["bitfinex","ETHUSD",1762349552309,2.99598965,3337.8,3337.6,0.406504]
["bitfinex","ETHUSD",1762349552643,2.99607514,3337.7,3337.6,0.406504]
["bitfinex","ETHUSD",1762349553840,2.99599587,3337.8,3337.6,0.406504]
["bitfinex","ETHUSD",1762349554040,2.99607514,3337.7,3337.6,0.406504]
["bitfinex","ETHUSD",1762349554967,3.16835096,3337.9,3337.6,0.406504]
["bitfinex","ETHUSD",1762349555168,2.99601741,3337.8,3337.6,0.406504]
["bitfinex","ETHUSD",1762349555370,2.99607514,3337.7,3337.6,0.406504]
["bitfinex","ETHUSD",1762349555559,2.99602665,3337.8,3337.6,0.406504]
["bitfinex","ETHUSD",1762349556329,2.99607514,3337.7,3337.6,0.406504]
["bitfinex","ETHUSD",1762349556524,3.06437514,3337.7,3337.6,0.406504]
["bitfinex","ETHUSD",1762349557411,5.4241553,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762349559388,5.4241553,3337.7,3337.3,0.001]
["bitfinex","ETHUSD",1762349559389,4.25605645,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762349559697,10.13866628,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762349561480,4.74185645,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762349561680,6.00282137,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762349562277,5.52182137,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762349562807,5.52182137,3337.4,3337.3,0.406504]
["bitfinex","ETHUSD",1762349563105,10.9186312,3337.4,3337.3,0.406504]
["bitfinex","ETHUSD",1762349563618,10.9138312,3337.4,3337.3,0.406504]
["bitfinex","ETHUSD",1762349563815,4.25605645,3337.4,3337.3,0.881704]
["bitfinex","ETHUSD",1762349564116,4.25605645,3337.4,3337.3,0.406504]
["bitfinex","ETHUSD",1762349564491,4.32435645,3337.4,3337.3,0.406504]
["bitfinex","ETHUSD",1762349564893,4.25605645,3337.4,3337.3,0.881704]
["bitfinex","ETHUSD",1762349566003,1.259712,3337.4,3337.3,0.881704]
["bitfinex","ETHUSD",1762349566319,1.259712,3337.4,3337.3,1.8879344]
["bitfinex","ETHUSD",1762349566609,2.99610688,3337.7,3337.4,0.405504]
["bitfinex","ETHUSD",1762349566812,4.25581888,3337.7,3337.6,0.405504]
["bitfinex","ETHUSD",1762349567019,4.25581888,3337.7,3337.6,0.880704]
["bitfinex","ETHUSD",1762349567230,3.14560239,3337.8,3337.6,0.880704]
["bitfinex","ETHUSD",1762349567430,4.25560762,3337.9,3337.8,0.405504]
["bitfinex","ETHUSD",1762349567781,3.14547256,3338.0,3337.5,0.405504]
["bitfinex","ETHUSD",1762349568131,4.2558769,3337.6,3337.5,0.405504]
["bitfinex","ETHUSD",1762349568294,4.3241769,3337.6,3337.5,4.255504]
["bitfinex","ETHUSD",1762349568812,4.2558769,3337.6,3337.5,4.255504]
["bitfinex","ETHUSD",1762349569615,4.2558769,3337.6,3337.5,0.405504]
["bitfinex","ETHUSD",1762349569927,4.3241769,3337.6,3337.5,0.405504]
["bitfinex","ETHUSD",1762349570112,2.99634445,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762349570312,3.06404445,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762349570916,3.89613089,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762349571141,5.74548859,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762349571318,5.74548859,3337.4,3337.3,0.406504]
["bitfinex","ETHUSD",1762349572535,5.26798859,3337.4,3337.3,0.406504]
["bitfinex","ETHUSD",1762349573673,5.74548859,3337.4,3337.3,0.406504]
["bitfinex","ETHUSD",1762349573875,5.74468859,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762349577876,5.74468859,3337.4,3337.1,0.001]
["bitfinex","ETHUSD",1762349577877,4.74194624,3337.3,3337.1,0.001]
["bitfinex","ETHUSD",1762349578052,9.71537128,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762349578255,10.19637128,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762349578447,4.80083603,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762349582357,2.99679343,3336.9,3336.8,1e-08]
["bitfinex","ETHUSD",1762349582562,4.44380543,3336.9,3336.8,1e-08]
["bitfinex","ETHUSD",1762349582762,4.92060543,3336.9,3336.8,1e-08]
["bitfinex","ETHUSD",1762349582959,4.92060543,3336.9,3336.1,0.001]
["bitfinex","ETHUSD",1762349582960,2.9971527,3336.5,3336.1,0.001]
["bitfinex","ETHUSD",1762349583164,4.3204647,3336.5,3336.1,0.001]
["bitfinex","ETHUSD",1762349583405,5.8847608,3336.5,3336.1,0.001]
["bitfinex","ETHUSD",1762349583707,2.99742221,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762349584002,2.99742221,3336.2,3334.6,0.001]
["bitfinex","ETHUSD",1762349584003,4.2584825,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1762349584307,4.30186713,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1762349584503,5.48491666,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1762349584675,5.00391666,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1762349585507,4.99801666,3334.7,3334.6,0.4762]
["bitfinex","ETHUSD",1762349585736,1.259712,3334.7,3334.6,0.881704]
["bitfinex","ETHUSD",1762349586013,4.2584825,3334.7,3334.6,0.881704]
["bitfinex","ETHUSD",1762349586179,4.3267825,3334.7,3334.6,0.406504]
["bitfinex","ETHUSD",1762349586362,4.8035825,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1762349586977,4.84106713,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1762349587188,6.29833051,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1762349587468,6.26084588,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1762349591704,5.78404588,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1762349592610,5.71574588,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1762349592918,4.2584825,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1762349593116,2.99876576,3334.8,3334.7,0.405504]
["bitfinex","ETHUSD",1762349593502,4.25847776,3334.8,3334.7,1.373904]
["bitfinex","ETHUSD",1762349593910,2.99843709,3335.1,3334.7,1.373904]
["bitfinex","ETHUSD",1762349594215,3.14801606,3335.1,3335.0,0.4751]
["bitfinex","ETHUSD",1762349594614,3.14801606,3335.1,3335.0,0.9684]
["bitfinex","ETHUSD",1762349594815,3.14801084,3335.1,3335.0,0.9684]
["bitfinex","ETHUSD",1762349595037,0.1496,3335.1,3335.0,1.373904]
["bitfinex","ETHUSD",1762349595539,3.14775943,3335.4,3335.1,0.405504]
["bitfinex","ETHUSD",1762349595824,1.409312,3335.4,3335.3,1.072304]
["bitfinex","ETHUSD",1762349596203,1.409312,3335.4,3335.3,1.565604]
["bitfinex","ETHUSD",1762349596716,2.99688324,3336.8,3335.4,0.405504]
["bitfinex","ETHUSD",1762349596884,0.119,3336.9,3336.3,0.405504]
["bitfinex","ETHUSD",1762349597078,4.25695453,3336.4,3336.3,0.405504]
["bitfinex","ETHUSD",1762349597278,2.99649522,3337.3,3336.2,0.405504]
["bitfinex","ETHUSD",1762349597502,2.99617305,3336.7,3336.6,0.880604]
["bitfinex","ETHUSD",1762349598102,4.25659576,3336.8,3336.7,0.405504]
["bitfinex","ETHUSD",1762349598314,2.99688376,3336.8,3336.7,0.405504]
["bitfinex","ETHUSD",1762349598545,2.99688376,3336.8,3336.6,0.4751]
["bitfinex","ETHUSD",1762349598546,2.99724253,3336.4,3336.3,0.405504]
["bitfinex","ETHUSD",1762349598839,4.25695453,3336.4,3336.3,0.405504]
["bitfinex","ETHUSD",1762349599039,2.99733237,3336.3,3336.2,0.405504]
["bitfinex","ETHUSD",1762349599209,4.25695815,3336.4,3336.2,0.898804]
["bitfinex","ETHUSD",1762349599410,1.259712,3336.4,3336.3,0.880604]
["bitfinex","ETHUSD",1762349599634,4.25695453,3336.4,3336.3,0.880604]
["bitfinex","ETHUSD",1762349600645,1.259712,3336.4,3336.3,0.880604]
["bitfinex","ETHUSD",1762349600802,4.25695453,3336.4,3336.3,1.373904]
["bitfinex","ETHUSD",1762349601242,4.25695453,3336.4,3336.3,0.880604]
["bitfinex","ETHUSD",1762349601443,4.25695453,3336.4,3336.3,0.405504]
["bitfinex","ETHUSD",1762349602009,1.259712,3336.3,3335.4,0.4933]
["bitfinex","ETHUSD",1762349602332,0.72540289,3336.4,3335.5,0.4933]
["bitfinex","ETHUSD",1762349602535,4.25695453,3336.4,3336.3,1.072304]
["bitfinex","ETHUSD",1762349603124,4.25695453,3336.4,3336.3,0.880604]
["bitfinex","ETHUSD",1762349604731,4.25695453,3336.4,3336.3,0.405504]
["bitfinex","ETHUSD",1762349605153,4.34945453,3336.4,3336.3,0.405504]
["bitfinex","ETHUSD",1762349605350,4.34945453,3336.4,3335.5,0.4933]
["bitfinex","ETHUSD",1762349605351,4.25767338,3335.6,3335.5,0.4933]
["bitfinex","ETHUSD",1762349605866,4.25767338,3335.6,3335.5,1.373904]
["bitfinex","ETHUSD",1762349606673,4.25767338,3335.6,3335.5,0.880604]
["bitfinex","ETHUSD",1762349607248,2.99814115,3335.4,3335.3,0.1917]
["bitfinex","ETHUSD",1762349607644,2.99814115,3335.4,3335.2,0.405504]
["bitfinex","ETHUSD",1762349607845,2.99814115,3335.4,3335.3,0.880604]
["bitfinex","ETHUSD",1762349608530,2.99814115,3335.4,3335.3,0.405504]
["bitfinex","ETHUSD",1762349608748,2.99814115,3335.4,3335.3,0.880604]
["bitfinex","ETHUSD",1762349609675,2.99814115,3335.4,3335.3,1.373904]
["bitfinex","ETHUSD",1762349609968,1.409312,3335.5,3335.3,1.373904]
["bitfinex","ETHUSD",1762349610178,0.1496,3335.8,3335.4,1.373904]
["bitfinex","ETHUSD",1762349610470,4.40710082,3335.8,3335.4,0.898804]
["bitfinex","ETHUSD",1762349610769,4.40710082,3335.8,3335.2,0.1496]
["bitfinex","ETHUSD",1762349610770,3.14738882,3335.8,3335.7,0.880604]
["bitfinex","ETHUSD",1762349611358,2.99769843,3335.9,3335.8,0.405504]
["bitfinex","ETHUSD",1762349611670,2.99769843,3335.9,3335.8,1.373904]
["bitfinex","ETHUSD",1762349611671,4.25741043,3335.9,3335.8,1.373904]
["bitfinex","ETHUSD",1762349612176,1.259712,3335.9,3335.8,1.373904]
["bitfinex","ETHUSD",1762349613870,0.1496,3336.2,3335.8,1.5262544]
["bitfinex","ETHUSD",1762349614075,0.002,3336.7,3336.2,0.405504]
["bitfinex","ETHUSD",1762349614076,2.99713949,3336.6,3336.2,0.405504]
["bitfinex","ETHUSD",1762349614404,0.002,3336.7,3336.6,0.886404]
["bitfinex","ETHUSD",1762349614602,0.002,3336.7,3336.6,1.364504]
["bitfinex","ETHUSD",1762349616157,0.002,3336.7,3336.6,0.886404]
["bitfinex","ETHUSD",1762349616359,0.002,3336.7,3336.6,0.405504]
["bitfinex","ETHUSD",1762349616360,2.99897305,3336.7,3336.6,0.405504]
["bitfinex","ETHUSD",1762349616578,4.85827007,3336.7,3336.6,0.405504]
["bitfinex","ETHUSD",1762349616768,4.85827007,3336.7,3336.6,0.886404]
["bitfinex","ETHUSD",1762349617171,1.86129702,3336.7,3336.6,0.886404]
["bitfinex","ETHUSD",1762349617388,1.261712,3336.7,3336.6,0.886404]
["bitfinex","ETHUSD",1762349617689,1.261712,3336.7,3336.6,1.364504]
["bitfinex","ETHUSD",1762349618348,4.25868505,3336.7,3336.6,1.364504]
["bitfinex","ETHUSD",1762349619588,1.261712,3336.7,3336.6,1.364504]
["bitfinex","ETHUSD",1762349619951,4.25868505,3336.7,3336.6,1.364504]
["bitfinex","ETHUSD",1762349620351,4.25868505,3336.7,3336.6,0.886404]
["bitfinex","ETHUSD",1762349620651,4.98423792,3336.7,3336.6,0.405504]
["bitfinex","ETHUSD",1762349621265,4.98343792,3336.7,3336.6,0.405504]
["bitfinex","ETHUSD",1762349621788,0.80965287,3336.7,3335.8,0.47]
["bitfinex","ETHUSD",1762349621997,0.80965287,3336.7,3335.1,0.1917]
["bitfinex","ETHUSD",1762349621998,2.99787852,3335.7,3335.2,0.47]
["bitfinex","ETHUSD",1762349622170,2.99782087,3335.8,3335.2,0.47]
["bitfinex","ETHUSD",1762349622352,2.99782087,3335.8,3335.7,0.405504]
["bitfinex","ETHUSD",1762349622555,2.99782087,3335.8,3335.7,0.864204]
["bitfinex","ETHUSD",1762349622887,2.99782087,3335.8,3335.7,0.4587]
["bitfinex","ETHUSD",1762349623497,2.99782087,3335.8,3335.7,0.864204]
["bitfinex","ETHUSD",1762349624169,0.1496,3336.2,3335.8,0.405504]
["bitfinex","ETHUSD",1762349624377,0.1496,3336.2,3335.8,1.334204]
["bitfinex","ETHUSD",1762349624576,4.40673421,3336.2,3336.1,0.6434]
["bitfinex","ETHUSD",1762349625467,4.25731391,3336.0,3335.9,0.875504]
["bitfinex","ETHUSD",1762349625894,4.25731391,3336.0,3335.9,1.334204]
["bitfinex","ETHUSD",1762349626399,1.259712,3336.0,3335.9,1.334204]
["bitfinex","ETHUSD",1762349626570,1.259712,3336.0,3335.9,1.483804]
["bitfinex","ETHUSD",1762349626772,1.259712,3336.0,3335.9,1.93207956]
["bitfinex","ETHUSD",1762349627105,1.259712,3336.2,3336.0,0.405504]
["bitfinex","ETHUSD",1762349627305,4.25707411,3336.3,3336.2,0.405504]
["bitfinex","ETHUSD",1762349627530,2.99711569,3336.6,3336.4,0.405504]
["bitfinex","ETHUSD",1762349627902,4.25682769,3336.6,3336.5,1.334204]
["bitfinex","ETHUSD",1762349628096,0.0012,3336.7,3336.6,0.405504]
["bitfinex","ETHUSD",1762349628317,0.0012,3336.7,3336.6,1.334204]
["bitfinex","ETHUSD",1762349628715,1.260912,3336.7,3336.6,1.334204]
["bitfinex","ETHUSD",1762349629033,2.99817305,3336.7,3336.6,0.864204]
["bitfinex","ETHUSD",1762349629200,2.9971527,3336.5,3336.4,0.1496]
["bitfinex","ETHUSD",1762349629527,2.9971527,3336.5,3336.4,0.555104]
["bitfinex","ETHUSD",1762349629694,2.9971527,3336.5,3336.4,1.013804]
["bitfinex","ETHUSD",1762349630094,2.9971527,3336.5,3336.4,4.863804]
["bitfinex","ETHUSD",1762349630793,2.9971527,3336.5,3336.4,5.333804]
["bitfinex","ETHUSD",1762349630992,2.99817305,3336.7,3336.5,0.405504]
["bitfinex","ETHUSD",1762349631192,0.0012,3336.7,3336.6,0.864204]
["bitfinex","ETHUSD",1762349631421,4.25794062,3336.7,3336.6,0.864204]
["bitfinex","ETHUSD",1762349631635,1.260912,3336.7,3336.6,1.8675844]
["bitfinex","ETHUSD",1762349631836,0.0012,3336.7,3336.6,1.8675844]
["bitfinex","ETHUSD",1762349632008,0.0012,3336.7,3336.6,2.0171844]
["bitfinex","ETHUSD",1762349632336,0.0012,3336.7,3336.6,5.01424727]
["bitfinex","ETHUSD",1762349635821,0.0012,3336.7,3336.6,4.86464727]
["bitfinex","ETHUSD",1762349636418,0.002,3337.1,3336.6,4.86464727]
["bitfinex","ETHUSD",1762349636623,0.002,3337.4,3337.3,3.40193824]
["bitfinex","ETHUSD",1762349636856,0.002,3337.4,3337.3,3.87577429]
["bitfinex","ETHUSD",1762349637157,0.002,3337.4,3337.3,4.34577429]
["bitfinex","ETHUSD",1762349638257,0.002,3337.4,3337.3,4.33063824]
["bitfinex","ETHUSD",1762349638557,0.002,3337.4,3337.3,1.334204]
["bitfinex","ETHUSD",1762349638725,0.002,3337.4,3337.3,5.06337814]
["bitfinex","ETHUSD",1762349639254,0.002,3337.4,3337.3,2.0669439]
["bitfinex","ETHUSD",1762349639458,0.002,3337.4,3337.3,4.33063824]
["bitfinex","ETHUSD",1762349640673,0.002,3337.4,3337.3,0.864204]
["bitfinex","ETHUSD",1762349641024,0.002,3337.4,3337.3,0.4587]
["bitfinex","ETHUSD",1762349641262,0.002,3337.4,3337.3,0.9287]
["bitfinex","ETHUSD",1762349641572,0.002,3337.4,3337.3,0.4587]
["bitfinex","ETHUSD",1762349641740,0.002,3337.4,3337.3,0.405504]
["bitfinex","ETHUSD",1762349642121,0.002,3337.4,3337.3,1.334204]
["bitfinex","ETHUSD",1762349642462,0.002,3337.4,3337.3,5.14871159]
["bitfinex","ETHUSD",1762349642842,0.002,3337.4,3337.3,5.16384764]
["bitfinex","ETHUSD",1762349643190,0.002,3337.4,3337.3,5.14871159]
["bitfinex","ETHUSD",1762349644147,0.002,3337.4,3337.3,2.15227735]
["bitfinex","ETHUSD",1762349645202,0.0012,3337.4,3337.3,5.14871159]
["bitfinex","ETHUSD",1762349645359,0.0012,3337.4,3337.3,5.16384764]
["bitfinex","ETHUSD",1762349645948,0.0012,3337.4,3337.3,9.16344764]
["bitfinex","ETHUSD",1762349646199,0.0012,3337.4,3337.3,9.14831159]
["bitfinex","ETHUSD",1762349646644,0.0012,3337.4,3337.3,1.27677335]
["bitfinex","ETHUSD",1762349646845,0.0012,3337.4,3337.3,0.4587]
["bitfinex","ETHUSD",1762349647106,0.0012,3337.4,3337.3,0.9287]
["bitfinex","ETHUSD",1762349647589,0.0012,3337.4,3337.3,1.334204]
["bitfinex","ETHUSD",1762349648748,0.0012,3337.4,3337.3,0.405504]
["bitfinex","ETHUSD",1762349648961,3.08044445,3337.4,3337.3,0.405504]
["bitfinex","ETHUSD",1762349649383,2.99645295,3337.3,3336.7,6.84691485]
["bitfinex","ETHUSD",1762349649684,0.0012,3337.4,3337.2,0.405504]
["bitfinex","ETHUSD",1762349649890,0.0012,3337.4,3337.3,0.864204]
["bitfinex","ETHUSD",1762349650094,2.99754445,3337.4,3337.3,0.405504]
["bitfinex","ETHUSD",1762349650448,3.06584445,3337.4,3337.3,0.405504]
["bitfinex","ETHUSD",1762349651887,3.06584445,3337.4,3336.6,0.001]
["bitfinex","ETHUSD",1762349651888,2.99679343,3336.9,3336.6,0.001]
["bitfinex","ETHUSD",1762349652060,0.0048,3336.8,3336.6,0.001]
["bitfinex","ETHUSD",1762349652250,3.46477305,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1762349652885,1.460012,3337.2,3336.6,0.001]
["bitfinex","ETHUSD",1762349653184,2.99679395,3336.9,3336.6,0.4664]
["bitfinex","ETHUSD",1762349653595,2.99679395,3336.9,3336.7,0.405504]
["bitfinex","ETHUSD",1762349653952,1.259712,3337.1,3336.6,0.001]
["bitfinex","ETHUSD",1762349654188,2.99676347,3337.0,3336.8,0.405504]
["bitfinex","ETHUSD",1762349654887,2.99679343,3336.9,3336.6,0.001]
["bitfinex","ETHUSD",1762349655088,2.99697305,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1762349655386,2.99688538,3336.8,3336.6,0.001]
["bitfinex","ETHUSD",1762349655748,2.99694723,3336.8,3336.6,0.001]
["bitfinex","ETHUSD",1762349655953,3.11512799,3337.2,3336.8,0.405504]
["bitfinex","ETHUSD",1762349656155,0.0012,3337.4,3337.2,0.405504]
["bitfinex","ETHUSD",1762349656452,1.259712,3337.2,3336.9,0.405504]
["bitfinex","ETHUSD",1762349656990,2.99652511,3337.2,3336.9,0.867204]
["bitfinex","ETHUSD",1762349657285,2.99652511,3337.2,3337.1,0.870904]
["bitfinex","ETHUSD",1762349657485,2.99652511,3337.2,3337.1,0.405504]
["bitfinex","ETHUSD",1762349657687,3.06482511,3337.2,3337.1,0.405504]
["bitfinex","ETHUSD",1762349657863,1.33994871,3337.2,3336.6,0.001]
["bitfinex","ETHUSD",1762349658068,2.99697305,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1762349659184,3.06527305,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1762349659889,0.119,3336.9,3336.6,0.001]
["bitfinex","ETHUSD",1762349660299,2.99697305,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1762349660504,3.06527305,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1762349662884,2.99697305,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1762349663196,0.119,3336.9,3336.6,0.001]
["bitfinex","ETHUSD",1762349663495,3.11584775,3336.9,3336.6,0.001]
["bitfinex","ETHUSD",1762349663694,2.99697305,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1762349664876,3.06527305,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1762349666328,1.259712,3337.1,3336.7,0.405504]
["bitfinex","ETHUSD",1762349666517,4.25659524,3336.8,3336.7,0.405504]
["bitfinex","ETHUSD",1762349666717,0.119,3337.3,3336.6,0.001]
["bitfinex","ETHUSD",1762349666718,2.99697305,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1762349667117,1.259712,3336.8,3336.6,0.001]
["bitfinex","ETHUSD",1762349667403,2.99697305,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1762349668417,3.06527305,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1762349668717,4.99303451,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1762349668926,5.46983451,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1762349670716,5.50729667,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1762349670922,12.49040658,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1762349671109,4.25704437,3336.3,3336.2,0.001]
["bitfinex","ETHUSD",1762349671310,5.41296777,3336.3,3336.2,0.001]
["bitfinex","ETHUSD",1762349671620,5.89396777,3336.3,3336.2,0.001]
["bitfinex","ETHUSD",1762349672119,5.93143442,3336.3,3336.2,0.001]
["bitfinex","ETHUSD",1762349672317,5.89396777,3336.3,3336.2,0.001]
["bitfinex","ETHUSD",1762349674703,2.99760191,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762349674904,4.32091391,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762349675103,4.79391391,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762349676746,2.99787151,3335.7,3335.0,0.001]
["bitfinex","ETHUSD",1762349676946,3.47914115,3335.4,3335.0,0.001]
["bitfinex","ETHUSD",1762349677145,5.88997655,3335.4,3335.0,0.001]
["bitfinex","ETHUSD",1762349677442,5.95827655,3335.4,3335.0,0.001]
["bitfinex","ETHUSD",1762349681263,5.95827655,3335.4,3335.2,0.001]
["bitfinex","ETHUSD",1762349682753,4.73885315,3335.4,3335.2,0.001]
["bitfinex","ETHUSD",1762349683157,4.73885315,3335.4,3335.3,0.903904]
["bitfinex","ETHUSD",1762349683158,4.25785315,3335.4,3335.3,0.903904]
["bitfinex","ETHUSD",1762349684736,4.25785315,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762349684737,4.72825315,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762349685470,4.25785315,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762349685831,4.25785315,3335.4,3335.3,0.903904]
["bitfinex","ETHUSD",1762349686038,4.40745315,3335.4,3335.3,1.373004]
["bitfinex","ETHUSD",1762349686376,4.40745315,3335.4,3335.3,0.903904]
["bitfinex","ETHUSD",1762349686554,4.40745315,3335.4,3335.3,0.406504]
["bitfinex","ETHUSD",1762349686757,4.47575315,3335.4,3335.3,0.406504]
["bitfinex","ETHUSD",1762349686944,4.40745315,3335.4,3335.3,0.406504]
["bitfinex","ETHUSD",1762349687994,4.47575315,3335.4,3335.3,0.406504]
["bitfinex","ETHUSD",1762349688300,4.40745315,3335.4,3335.3,0.903904]
["bitfinex","ETHUSD",1762349689073,4.40745315,3335.4,3335.3,1.373004]
["bitfinex","ETHUSD",1762349689293,1.409312,3335.4,3335.3,1.373004]
["bitfinex","ETHUSD",1762349689594,0.002,3336.0,3335.4,0.405504]
["bitfinex","ETHUSD",1762349689819,0.002,3336.0,3335.9,0.4974]
["bitfinex","ETHUSD",1762349689973,0.002,3336.0,3335.9,0.902904]
["bitfinex","ETHUSD",1762349690177,0.002,3336.0,3335.9,1.372004]
["bitfinex","ETHUSD",1762349690694,0.002,3336.0,3335.9,1.521604]
["bitfinex","ETHUSD",1762349690898,0.002,3336.0,3335.9,1.6737644]
["bitfinex","ETHUSD",1762349692493,0.0012,3336.0,3335.9,1.6737644]
["bitfinex","ETHUSD",1762349694181,1.260912,3336.0,3335.9,1.6737644]
["bitfinex","ETHUSD",1762349694384,4.25851391,3336.0,3335.9,1.6737644]
["bitfinex","ETHUSD",1762349694992,4.25851391,3336.0,3335.4,2.99808389]
["bitfinex","ETHUSD",1762349694993,0.0695,3336.0,3335.3,0.6260604]
["bitfinex","ETHUSD",1762349695194,2.99801426,3335.6,3335.5,0.1496]
["bitfinex","ETHUSD",1762349695596,2.99801426,3335.6,3335.5,0.647]
["bitfinex","ETHUSD",1762349695803,2.99801426,3335.6,3335.5,1.521604]
["bitfinex","ETHUSD",1762349696701,2.9988156,3336.0,3335.6,0.405504]
["bitfinex","ETHUSD",1762349696907,4.25740377,3335.9,3335.8,0.405504]
["bitfinex","ETHUSD",1762349697278,4.25740377,3335.9,3335.8,0.902904]
["bitfinex","ETHUSD",1762349697593,4.25740377,3335.9,3335.8,0.405504]
["bitfinex","ETHUSD",1762349698307,1.259712,3335.9,3335.8,0.405504]
["bitfinex","ETHUSD",1762349698463,4.25740377,3335.9,3335.8,0.405504]
["bitfinex","ETHUSD",1762349698667,1.259712,3335.9,3335.8,0.405504]
["bitfinex","ETHUSD",1762349698862,1.259712,3335.9,3335.8,1.372004]
["bitfinex","ETHUSD",1762349699100,1.259712,3335.9,3335.8,1.5242644]
["bitfinex","ETHUSD",1762349700105,0.0012,3336.0,3335.9,0.405504]
["bitfinex","ETHUSD",1762349700291,0.0012,3336.0,3335.9,1.372004]
["bitfinex","ETHUSD",1762349700496,0.0012,3336.0,3335.9,5.371604]
["bitfinex","ETHUSD",1762349700708,0.0012,3336.0,3335.9,8.21969577]
["bitfinex","ETHUSD",1762349700871,0.0012,3336.0,3335.9,9.50626985]
["bitfinex","ETHUSD",1762349702072,0.0012,3336.0,3335.9,6.50857808]
["bitfinex","ETHUSD",1762349702269,0.0012,3336.0,3335.9,5.371604]
["bitfinex","ETHUSD",1762349702579,0.0012,3336.0,3335.9,4.902504]
["bitfinex","ETHUSD",1762349702799,2.99880191,3336.0,3335.9,4.902504]
["bitfinex","ETHUSD",1762349703197,2.99880191,3336.0,3335.9,0.647]
["bitfinex","ETHUSD",1762349703434,0.2191,3336.0,3335.5,0.001]
["bitfinex","ETHUSD",1762349703734,2.99771389,3335.9,3335.5,0.4701]
["bitfinex","ETHUSD",1762349703885,2.99787187,3335.7,3335.5,0.4701]
["bitfinex","ETHUSD",1762349704089,2.99781366,3335.8,3335.6,0.405504]
["bitfinex","ETHUSD",1762349704292,2.99781366,3335.8,3335.6,0.902904]
["bitfinex","ETHUSD",1762349704600,2.99781366,3335.8,3335.7,0.902904]
["bitfinex","ETHUSD",1762349705210,3.14842707,3336.0,3335.7,0.902904]
["bitfinex","ETHUSD",1762349705415,4.25740377,3335.9,3335.8,0.405504]
["bitfinex","ETHUSD",1762349705897,2.99789071,3335.7,3335.6,0.405504]
["bitfinex","ETHUSD",1762349706091,2.99796138,3335.6,3335.5,0.406504]
["bitfinex","ETHUSD",1762349706496,2.99796138,3335.6,3335.5,0.903904]
["bitfinex","ETHUSD",1762349708705,4.40812123,3336.0,3335.5,0.903904]
["bitfinex","ETHUSD",1762349708940,2.9977969,3335.8,3335.5,1.373004]
["bitfinex","ETHUSD",1762349709266,2.99787453,3335.7,3335.5,1.373004]
["bitfinex","ETHUSD",1762349709603,2.99787453,3335.7,3335.6,0.902904]
["bitfinex","ETHUSD",1762349709952,2.99787151,3335.7,3335.6,0.902904]
["bitfinex","ETHUSD",1762349710822,2.99779012,3335.8,3335.6,0.902904]
["bitfinex","ETHUSD",1762349711055,2.99787151,3335.7,3335.6,0.902904]
["bitfinex","ETHUSD",1762349711275,1.259712,3335.9,3335.6,0.902904]
["bitfinex","ETHUSD",1762349711629,2.99787151,3335.7,3335.6,0.902904]
["bitfinex","ETHUSD",1762349712064,2.99787151,3335.7,3335.6,0.405504]
["bitfinex","ETHUSD",1762349712267,4.94462033,3335.7,3335.6,0.405504]
["bitfinex","ETHUSD",1762349712468,2.99796138,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762349712650,4.74337338,3335.6,3335.5,0.001]
["bitfinex","ETHUSD",1762349715468,2.99814115,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762349715667,4.32155315,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762349715871,4.80255315,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762349716250,4.80175315,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762349720284,4.32075315,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762349720485,4.75476124,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762349723849,4.25705315,3335.4,3335.3,0.883804]
["bitfinex","ETHUSD",1762349724268,4.25705315,3335.4,3335.3,1.368504]
["bitfinex","ETHUSD",1762349724467,4.25705315,3335.4,3335.3,0.883804]
["bitfinex","ETHUSD",1762349725152,4.25705315,3335.4,3335.3,0.406504]
["bitfinex","ETHUSD",1762349725368,4.32535315,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762349725594,5.87176608,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762349725793,5.83428932,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762349726468,5.35748932,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762349726679,4.25705315,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762349726905,4.25705315,3335.4,3335.3,0.883804]
["bitfinex","ETHUSD",1762349728391,4.32535315,3335.4,3335.3,0.406504]
["bitfinex","ETHUSD",1762349729606,4.83962991,3335.4,3335.3,0.406504]
["bitfinex","ETHUSD",1762349729969,5.88571713,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762349735126,5.88771713,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762349740207,5.88691713,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762349740730,5.41011713,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762349740931,3.00014115,3335.4,3335.3,1.379404]
["bitfinex","ETHUSD",1762349741268,4.40945315,3335.4,3335.3,1.379404]
["bitfinex","ETHUSD",1762349741580,3.14974115,3335.4,3335.3,1.379404]
["bitfinex","ETHUSD",1762349741864,0.002,3335.4,3335.3,1.529004]
["bitfinex","ETHUSD",1762349742027,0.002,3335.8,3335.4,0.405504]
["bitfinex","ETHUSD",1762349742229,4.25954297,3335.8,3335.7,0.896204]
["bitfinex","ETHUSD",1762349742641,4.25954297,3335.8,3335.7,1.378404]
["bitfinex","ETHUSD",1762349743546,0.002,3335.8,3335.7,1.378404]
["bitfinex","ETHUSD",1762349745772,2.99978164,3335.8,3335.7,1.378404]
["bitfinex","ETHUSD",1762349745971,0.002,3335.8,3335.7,1.5312044]
["bitfinex","ETHUSD",1762349747961,2.99978164,3335.8,3335.7,1.5312044]
["bitfinex","ETHUSD",1762349748154,2.99978164,3335.8,3335.7,1.378404]
["bitfinex","ETHUSD",1762349749092,0.002,3335.8,3335.3,0.65633854]
["bitfinex","ETHUSD",1762349749295,2.99978677,3335.8,3335.7,0.4907]
["bitfinex","ETHUSD",1762349749595,2.99978677,3335.8,3335.7,0.896204]
["bitfinex","ETHUSD",1762349749791,2.99978677,3335.8,3335.7,1.378404]
["bitfinex","ETHUSD",1762349751704,2.99978677,3335.8,3335.7,0.896204]
["bitfinex","ETHUSD",1762349751867,2.99978677,3335.8,3335.7,1.378404]
["bitfinex","ETHUSD",1762349751868,0.002,3335.8,3335.7,1.378404]
["bitfinex","ETHUSD",1762349752066,2.99978164,3335.8,3335.7,1.378404]
["bitfinex","ETHUSD",1762349752391,2.99978164,3335.8,3335.7,1.53272173]
["bitfinex","ETHUSD",1762349752615,0.002,3335.8,3335.7,1.53272173]
["bitfinex","ETHUSD",1762349752908,0.002,3335.8,3335.7,1.68232173]
["bitfinex","ETHUSD",1762349754512,0.002,3335.8,3335.7,4.68019324]
["bitfinex","ETHUSD",1762349754679,0.002,3335.8,3335.7,8.38059324]
["bitfinex","ETHUSD",1762349754885,0.0012,3336.0,3335.9,3.40319577]
["bitfinex","ETHUSD",1762349755185,0.0012,3336.0,3335.9,5.07227467]
["bitfinex","ETHUSD",1762349755399,0.0012,3336.0,3335.9,5.55447467]
["bitfinex","ETHUSD",1762349755599,0.0012,3336.0,3335.9,2.5567829]
["bitfinex","ETHUSD",1762349756008,0.0012,3336.0,3335.9,5.55447467]
["bitfinex","ETHUSD",1762349757132,0.0012,3336.0,3335.9,9.40447467]
["bitfinex","ETHUSD",1762349757314,0.002,3336.2,3336.1,3.40301606]
["bitfinex","ETHUSD",1762349757626,0.002,3336.2,3336.1,9.16811473]
["bitfinex","ETHUSD",1762349757832,0.002,3336.2,3336.1,9.65031473]
["bitfinex","ETHUSD",1762349758791,0.002,3336.4,3336.2,0.405504]
["bitfinex","ETHUSD",1762349759023,0.002,3337.6,3336.7,0.405504]
["bitfinex","ETHUSD",1762349759186,0.002,3337.6,3336.4,2.99715708]
["bitfinex","ETHUSD",1762349759187,0.002,3337.6,3337.3,4.07683824]
["bitfinex","ETHUSD",1762349759391,0.002,3337.6,3337.3,5.26637507]
["bitfinex","ETHUSD",1762349759788,0.002,3337.6,3337.3,2.26994083]
["bitfinex","ETHUSD",1762349759789,2.99818332,3337.6,3337.3,2.26994083]
["bitfinex","ETHUSD",1762349759993,0.002,3337.6,3337.3,1.562604]
["bitfinex","ETHUSD",1762349760527,2.99631995,3337.5,3337.3,1.562604]
["bitfinex","ETHUSD",1762349761030,0.002,3337.6,3337.3,1.562604]
["bitfinex","ETHUSD",1762349761227,2.99754445,3337.4,3337.3,0.896204]
["bitfinex","ETHUSD",1762349761892,2.99754445,3337.4,3337.3,0.405504]
["bitfinex","ETHUSD",1762349763028,2.99672004,3337.0,3336.6,0.4822]
["bitfinex","ETHUSD",1762349763346,2.99684319,3336.9,3336.6,0.4822]
["bitfinex","ETHUSD",1762349763505,2.99643424,3337.3,3336.2,0.4822]
["bitfinex","ETHUSD",1762349763506,0.03746104,3336.8,3336.2,0.4822]
["bitfinex","ETHUSD",1762349763712,1.258912,3336.7,3336.2,0.4822]
["bitfinex","ETHUSD",1762349764029,2.99689376,3336.8,3336.2,0.4822]
["bitfinex","ETHUSD",1762349764336,2.99654511,3337.2,3336.7,0.4907]
["bitfinex","ETHUSD",1762349764630,2.99652403,3337.2,3337.1,0.896204]
["bitfinex","ETHUSD",1762349764807,3.14612403,3337.2,3337.1,0.896204]
["bitfinex","ETHUSD",1762349765211,3.22312403,3337.2,3337.1,0.405504]
["bitfinex","ETHUSD",1762349765698,4.48283603,3337.2,3337.1,0.405504]
["bitfinex","ETHUSD",1762349766117,5.23087514,3337.2,3337.1,0.405504]
["bitfinex","ETHUSD",1762349766319,5.69917514,3337.2,3337.1,0.405504]
["bitfinex","ETHUSD",1762349766533,5.23087514,3337.2,3337.1,0.405504]
["bitfinex","ETHUSD",1762349767101,5.15387514,3337.2,3337.1,0.405504]
["bitfinex","ETHUSD",1762349767314,4.25623603,3337.2,3337.1,1.562604]
["bitfinex","ETHUSD",1762349767610,1.259712,3337.2,3337.1,1.562604]
["bitfinex","ETHUSD",1762349767815,4.25623603,3337.2,3337.1,0.896204]
["bitfinex","ETHUSD",1762349768147,0.0012,3337.4,3337.2,3.40200734]
["bitfinex","ETHUSD",1762349768437,0.0012,3337.4,3337.3,4.34854897]
["bitfinex","ETHUSD",1762349768738,0.0012,3337.4,3337.3,8.68074897]
["bitfinex","ETHUSD",1762349769250,0.0012,3337.4,3337.3,5.68431473]
["bitfinex","ETHUSD",1762349769411,0.0012,3337.4,3337.3,8.68074897]
["bitfinex","ETHUSD",1762349772949,0.0012,3337.4,3337.3,4.83074897]
["bitfinex","ETHUSD",1762349773952,0.0012,3337.4,3337.3,1.83431473]
["bitfinex","ETHUSD",1762349774303,0.002,3337.6,3337.5,3.40175868]
["bitfinex","ETHUSD",1762349774507,0.002,3337.6,3337.5,5.35629389]
["bitfinex","ETHUSD",1762349774703,0.002,3337.6,3337.5,5.85459389]
["bitfinex","ETHUSD",1762349775248,0.002,3337.6,3337.5,2.85833921]
["bitfinex","ETHUSD",1762349775408,0.002,3337.6,3337.5,1.391004]
["bitfinex","ETHUSD",1762349775848,0.002,3337.6,3337.5,4.38725868]
["bitfinex","ETHUSD",1762349776049,0.002,3337.6,3337.5,1.391004]
["bitfinex","ETHUSD",1762349776628,0.002,3337.6,3337.5,4.38725868]
["bitfinex","ETHUSD",1762349776833,0.002,3337.6,3337.5,8.23725868]
["bitfinex","ETHUSD",1762349777035,0.002,3337.6,3337.5,9.40621889]
["bitfinex","ETHUSD",1762349777534,0.002,3337.6,3337.5,6.40996421]
["bitfinex","ETHUSD",1762349777735,2.81483172,3338.0,3337.6,0.405504]
["bitfinex","ETHUSD",1762349777968,2.81483172,3338.0,3337.9,0.892704]
["bitfinex","ETHUSD",1762349778174,2.81483172,3338.0,3337.9,1.042304]
["bitfinex","ETHUSD",1762349778375,2.81483172,3338.0,3337.9,0.405504]
["bitfinex","ETHUSD",1762349778682,2.81483172,3338.0,3337.9,0.892704]
["bitfinex","ETHUSD",1762349778886,2.81483172,3338.0,3337.9,0.405504]
["bitfinex","ETHUSD",1762349779045,0.66463226,3338.0,3336.6,0.001]
["bitfinex","ETHUSD",1762349779241,3.14574117,3337.7,3337.1,0.3338]
["bitfinex","ETHUSD",1762349779446,2.99625901,3337.5,3337.1,0.8321]
["bitfinex","ETHUSD",1762349779647,2.9961649,3337.6,3337.5,0.405504]
["bitfinex","ETHUSD",1762349779845,0.1496,3337.7,3337.6,0.892704]
["bitfinex","ETHUSD",1762349780105,0.0012,3338.1,3337.7,0.405504]
["bitfinex","ETHUSD",1762349780106,1.259712,3337.9,3337.7,0.405504]
["bitfinex","ETHUSD",1762349780283,1.259712,3337.9,3337.4,0.4983]
["bitfinex","ETHUSD",1762349780284,2.99589562,3337.9,3337.8,0.4872]
["bitfinex","ETHUSD",1762349780446,2.99589562,3337.9,3337.8,0.405504]
["bitfinex","ETHUSD",1762349780645,4.25560762,3337.9,3337.8,0.405504]
["bitfinex","ETHUSD",1762349780949,4.49630762,3337.9,3337.8,0.405504]
["bitfinex","ETHUSD",1762349783383,4.97310762,3337.9,3337.8,0.405504]
["bitfinex","ETHUSD",1762349783582,6.06969895,3337.9,3337.8,0.405504]
["bitfinex","ETHUSD",1762349783786,5.59289895,3337.9,3337.8,0.405504]
["bitfinex","ETHUSD",1762349784112,4.49630762,3337.9,3337.8,0.405504]
["bitfinex","ETHUSD",1762349784967,1.259712,3337.9,3337.8,0.892704]
["bitfinex","ETHUSD",1762349785147,4.25560762,3337.9,3337.8,0.892704]
["bitfinex","ETHUSD",1762349785355,4.25560762,3337.9,3337.8,0.405504]
["bitfinex","ETHUSD",1762349785797,4.32390762,3337.9,3337.8,0.405504]
["bitfinex","ETHUSD",1762349786016,1.328012,3337.9,3337.8,0.405504]
["bitfinex","ETHUSD",1762349786233,1.259712,3337.9,3337.8,0.892704]
["bitfinex","ETHUSD",1762349787016,0.0012,3338.1,3337.9,0.405504]
["bitfinex","ETHUSD",1762349787216,0.0012,3338.1,3338.0,0.892704]
["bitfinex","ETHUSD",1762349787581,0.0004,3338.1,3338.0,0.892704]
["bitfinex","ETHUSD",1762349789989,0.0004,3338.1,3338.0,4.40193021]
["bitfinex","ETHUSD",1762349790189,0.0004,3338.1,3338.0,4.53640987]
["bitfinex","ETHUSD",1762349790512,0.0004,3338.1,3338.0,5.75701272]
["bitfinex","ETHUSD",1762349790720,0.0004,3338.1,3338.0,2.76120685]
["bitfinex","ETHUSD",1762349791219,3.06441612,3338.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762349791580,0.0004,3338.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762349791814,0.0004,3338.1,3338.0,0.892704]
["bitfinex","ETHUSD",1762349791976,0.0004,3338.1,3338.0,1.391004]
["bitfinex","ETHUSD",1762349792183,0.0004,3338.1,3338.0,0.892704]
["bitfinex","ETHUSD",1762349792482,0.0004,3338.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762349793116,0.0004,3338.1,3338.0,1.7312616]
["bitfinex","ETHUSD",1762349793810,0.0004,3338.1,3338.0,4.72706747]
["bitfinex","ETHUSD",1762349794176,0.0004,3338.1,3338.0,1.7312616]
["bitfinex","ETHUSD",1762349794376,0.0004,3338.1,3338.0,4.72706747]
["bitfinex","ETHUSD",1762349794612,0.0004,3338.1,3338.0,4.74218781]
["bitfinex","ETHUSD",1762349794984,0.0004,3338.1,3338.0,1.7312616]
["bitfinex","ETHUSD",1762349795499,0.0004,3338.1,3338.0,1.2329616]
["bitfinex","ETHUSD",1762349795708,0.0004,3338.1,3338.0,0.892704]
["bitfinex","ETHUSD",1762349796019,0.0004,3338.1,3338.0,0.889104]
["bitfinex","ETHUSD",1762349796581,0.0004,3338.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762349798520,3.06851612,3338.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762349798724,0.0728,3338.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762349799019,3.06851612,3338.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762349799220,3.54131612,3338.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762349799644,3.06851612,3338.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762349799985,3.54131612,3338.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762349800189,0.0728,3338.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762349800389,3.06851612,3338.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762349803660,2.99611612,3338.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762349804153,3.07251612,3338.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762349804351,3.54131612,3338.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762349804754,3.54131612,3338.1,3337.8,0.1506]
["bitfinex","ETHUSD",1762349804755,2.99589562,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762349804953,4.47015631,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762349805157,4.91020762,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762349805713,4.43270762,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762349805918,4.91020762,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762349806118,4.40520762,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762349806575,5.92791308,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762349806715,6.40241308,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762349809456,4.49870762,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762349809953,4.25560762,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762349810255,4.33040762,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762349811260,4.32960762,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762349811623,4.50100762,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762349812442,1.258912,3337.9,3337.8,0.891804]
["bitfinex","ETHUSD",1762349813323,1.258912,3337.9,3337.8,1.343704]
["bitfinex","ETHUSD",1762349813524,1.258912,3337.9,3337.8,0.891804]
["bitfinex","ETHUSD",1762349813766,1.258912,3337.9,3337.8,1.343704]
["bitfinex","ETHUSD",1762349814464,1.258912,3337.9,3337.8,1.7776898]
["bitfinex","ETHUSD",1762349814661,2.99616698,3338.1,3337.8,1.7776898]
["bitfinex","ETHUSD",1762349814861,0.0004,3338.1,3338.0,0.890804]
["bitfinex","ETHUSD",1762349815066,2.99611612,3338.1,3338.0,0.890804]
["bitfinex","ETHUSD",1762349815264,0.0004,3338.1,3338.0,0.890804]
["bitfinex","ETHUSD",1762349815433,0.0004,3338.1,3338.0,1.52047298]
["bitfinex","ETHUSD",1762349815760,2.99611612,3338.1,3338.0,1.52047298]
["bitfinex","ETHUSD",1762349815925,4.25582812,3338.1,3338.0,0.890804]
["bitfinex","ETHUSD",1762349816330,4.32752812,3338.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762349816529,4.80102812,3338.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762349816761,2.99589562,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762349816927,4.43270762,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762349817130,4.91020762,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762349820062,4.43270762,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762349820564,4.26030762,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762349820740,4.40990762,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762349820941,1.409312,3337.9,3337.8,0.891804]
["bitfinex","ETHUSD",1762349821143,0.0004,3338.1,3337.9,0.405504]
["bitfinex","ETHUSD",1762349821343,1.260112,3338.1,3338.0,1.0657248]
["bitfinex","ETHUSD",1762349821543,2.99611612,3338.1,3338.0,1.0657248]
["bitfinex","ETHUSD",1762349821878,3.06781612,3338.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762349822080,3.54131612,3338.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762349822279,3.14571612,3338.1,3338.0,0.405504]
["bitfinex","ETHUSD",1762349822480,1.409712,3338.1,3338.0,0.890804]
["bitfinex","ETHUSD",1762349822644,0.0004,3338.1,3338.0,0.890804]
["bitfinex","ETHUSD",1762349822850,0.0004,3338.1,3338.0,1.342704]
["bitfinex","ETHUSD",1762349823481,0.0004,3338.1,3338.0,1.33973057]
["bitfinex","ETHUSD",1762349823682,0.0004,3338.1,3338.0,0.890804]
["bitfinex","ETHUSD",1762349823891,2.99611612,3338.1,3338.0,0.890804]
["bitfinex","ETHUSD",1762349824051,0.0004,3338.1,3338.0,0.890804]
["bitfinex","ETHUSD",1762349824242,4.24082524,3338.2,3338.1,0.405504]
["bitfinex","ETHUSD",1762349824673,4.24082524,3338.2,3338.0,0.405504]
["bitfinex","ETHUSD",1762349824883,1.261712,3338.3,3338.0,0.405504]
["bitfinex","ETHUSD",1762349825085,1.261712,3338.3,3338.2,3.88643038]
["bitfinex","ETHUSD",1762349825086,0.002,3338.3,3338.2,3.88643038]
["bitfinex","ETHUSD",1762349825381,0.002,3338.3,3338.2,5.2419473]
["bitfinex","ETHUSD",1762349825850,0.002,3338.3,3338.2,5.25706315]
["bitfinex","ETHUSD",1762349826852,0.002,3338.4,3338.3,3.40104065]
["bitfinex","ETHUSD",1762349827050,0.002,3338.4,3338.3,4.33824065]
["bitfinex","ETHUSD",1762349827255,0.002,3338.4,3338.3,5.48066112]
["bitfinex","ETHUSD",1762349827891,0.002,3338.4,3338.3,2.48512447]
["bitfinex","ETHUSD",1762349828192,0.002,3338.4,3338.3,4.33824065]
["bitfinex","ETHUSD",1762349828693,0.002,3338.4,3338.1,0.191]
["bitfinex","ETHUSD",1762349828868,0.002,3338.4,3338.1,0.6429]
["bitfinex","ETHUSD",1762349829194,0.002,3338.4,3338.3,0.4853]
["bitfinex","ETHUSD",1762349829388,0.002,3338.4,3338.3,0.890804]
["bitfinex","ETHUSD",1762349829566,0.002,3338.4,3338.1,0.191]
["bitfinex","ETHUSD",1762349829752,0.002,3338.4,3337.8,0.001]
["bitfinex","ETHUSD",1762349830201,2.99748489,3338.4,3337.8,0.406504]
["bitfinex","ETHUSD",1762349830356,0.002,3338.4,3337.9,0.40454134]
["bitfinex","ETHUSD",1762349830556,2.99553665,3338.3,3337.8,0.001]
["bitfinex","ETHUSD",1762349830798,2.99553665,3338.3,3337.8,0.406504]
["bitfinex","ETHUSD",1762349830799,2.99555701,3338.3,3337.8,0.406504]
["bitfinex","ETHUSD",1762349830966,0.002,3338.4,3337.8,0.001]
["bitfinex","ETHUSD",1762349831456,2.99753,3338.4,3337.8,0.001]
["bitfinex","ETHUSD",1762349831662,2.99555945,3338.3,3337.8,0.406504]
["bitfinex","ETHUSD",1762349832486,2.99747729,3338.4,3337.8,0.406504]
["bitfinex","ETHUSD",1762349832792,0.002,3338.4,3338.0,0.405504]
["bitfinex","ETHUSD",1762349833187,2.99745916,3338.4,3338.1,0.405504]
["bitfinex","ETHUSD",1762349833589,2.99562189,3338.3,3338.1,0.405504]
["bitfinex","ETHUSD",1762349833757,2.99752965,3338.4,3337.9,0.405504]
["bitfinex","ETHUSD",1762349834158,2.99752965,3338.4,3338.0,0.405504]
["bitfinex","ETHUSD",1762349834355,0.002,3338.4,3338.0,0.405504]
["bitfinex","ETHUSD",1762349834580,0.002,3338.4,3338.1,0.405504]
["bitfinex","ETHUSD",1762349834955,0.0012,3338.4,3338.3,0.871704]
["bitfinex","ETHUSD",1762349835865,0.0012,3338.4,3338.3,0.405504]
["bitfinex","ETHUSD",1762349837262,0.0012,3338.4,3338.3,0.871704]
["bitfinex","ETHUSD",1762349837496,3.06494692,3338.4,3338.3,0.405504]
["bitfinex","ETHUSD",1762349837908,0.0695,3338.4,3338.3,0.405504]
["bitfinex","ETHUSD",1762349838606,0.0012,3338.4,3338.3,0.405504]
["bitfinex","ETHUSD",1762349839314,0.0012,3338.4,3338.3,0.871704]
["bitfinex","ETHUSD",1762349839518,0.0012,3338.4,3338.3,1.322004]
["bitfinex","ETHUSD",1762349839816,2.99664692,3338.4,3338.3,0.405504]
["bitfinex","ETHUSD",1762349839960,3.06494692,3338.4,3338.3,0.405504]
["bitfinex","ETHUSD",1762349841101,0.0695,3338.4,3338.3,0.405504]
["bitfinex","ETHUSD",1762349841597,0.0012,3338.4,3338.3,0.405504]
["bitfinex","ETHUSD",1762349842588,0.0012,3338.4,3338.3,0.871704]
["bitfinex","ETHUSD",1762349842789,0.0695,3338.4,3338.3,0.405504]
["bitfinex","ETHUSD",1762349843035,0.0012,3338.4,3338.3,0.871704]
["bitfinex","ETHUSD",1762349843713,0.0012,3338.4,3338.3,0.405504]
["bitfinex","ETHUSD",1762349844390,3.06494692,3338.4,3338.3,0.405504]
["bitfinex","ETHUSD",1762349846601,3.06494692,3338.4,3338.3,0.406504]
["bitfinex","ETHUSD",1762349846804,0.0695,3338.4,3338.3,0.406504]
["bitfinex","ETHUSD",1762349847447,0.0012,3338.4,3338.3,0.406504]
["bitfinex","ETHUSD",1762349847606,0.0012,3338.4,3338.3,5.173004]
["bitfinex","ETHUSD",1762349847798,0.0012,3338.4,3338.3,6.28943097]
["bitfinex","ETHUSD",1762349848301,0.0012,3338.4,3338.3,4.722704]
["bitfinex","ETHUSD",1762349848839,3.06494692,3338.4,3338.3,4.256504]
["bitfinex","ETHUSD",1762349851631,0.0695,3338.4,3338.3,4.256504]
["bitfinex","ETHUSD",1762349851796,0.0012,3338.4,3338.3,4.256504]
["bitfinex","ETHUSD",1762349851993,0.0012,3338.4,3338.3,4.722704]
["bitfinex","ETHUSD",1762349852637,2.99664692,3338.4,3338.3,4.722704]
["bitfinex","ETHUSD",1762349852928,0.0012,3338.4,3338.3,4.722704]
["bitfinex","ETHUSD",1762349853103,0.0012,3338.4,3338.3,0.872704]
["bitfinex","ETHUSD",1762349853633,2.99664692,3338.4,3338.3,0.872704]
["bitfinex","ETHUSD",1762349854232,2.99664692,3338.4,3338.3,0.406504]
["bitfinex","ETHUSD",1762349854440,3.06904692,3338.4,3338.3,0.406504]
["bitfinex","ETHUSD",1762349854940,0.0736,3338.4,3338.3,0.406504]
["bitfinex","ETHUSD",1762349855237,2.99664692,3338.4,3338.3,0.406504]
["bitfinex","ETHUSD",1762349855740,3.06494692,3338.4,3338.3,0.406504]
["bitfinex","ETHUSD",1762349855900,3.54174692,3338.4,3338.3,0.406504]
["bitfinex","ETHUSD",1762349856395,3.06494692,3338.4,3338.3,0.406504]
["bitfinex","ETHUSD",1762349856594,5.59649161,3338.4,3338.3,0.406504]
["bitfinex","ETHUSD",1762349858822,5.59569161,3338.4,3338.3,0.406504]
["bitfinex","ETHUSD",1762349859407,5.11889161,3338.4,3338.3,0.406504]
["bitfinex","ETHUSD",1762349860432,5.59569161,3338.4,3338.3,0.406504]
["bitfinex","ETHUSD",1762349861009,5.11889161,3338.4,3338.3,0.406504]
["bitfinex","ETHUSD",1762349861725,5.59569161,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762349867547,0.0004,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762349867709,2.99584692,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762349867912,4.32385892,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762349868427,9.71839954,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762349869446,6.65465262,3338.4,3338.3,0.871604]
["bitfinex","ETHUSD",1762349869648,1.260112,3338.4,3338.3,1.348304]
["bitfinex","ETHUSD",1762349869848,1.260112,3338.4,3338.3,2.16770292]
["bitfinex","ETHUSD",1762349870652,1.260112,3338.4,3338.3,0.871604]
["bitfinex","ETHUSD",1762349870653,9.65009954,3338.4,3338.3,0.871604]
["bitfinex","ETHUSD",1762349870813,10.10159954,3338.4,3338.3,0.406504]
["bitfinex","ETHUSD",1762349871149,9.65009954,3338.4,3338.3,0.406504]
["bitfinex","ETHUSD",1762349871309,9.65009954,3338.4,3338.3,0.871604]
["bitfinex","ETHUSD",1762349871512,4.25555892,3338.4,3338.3,0.871604]
["bitfinex","ETHUSD",1762349872145,4.25555892,3338.4,3338.3,0.406504]
["bitfinex","ETHUSD",1762349872442,4.25555892,3338.4,3338.3,0.871604]
["bitfinex","ETHUSD",1762349872943,1.260112,3338.4,3338.3,0.871604]
["bitfinex","ETHUSD",1762349873693,1.260112,3338.4,3338.3,1.4063944]
["bitfinex","ETHUSD",1762349873868,0.0004,3338.4,3338.3,4.35895426]
["bitfinex","ETHUSD",1762349874072,0.0004,3338.4,3338.3,4.34384065]
["bitfinex","ETHUSD",1762349876285,0.0004,3338.4,3338.3,1.348304]
["bitfinex","ETHUSD",1762349876484,0.0004,3338.4,3338.3,4.34384065]
["bitfinex","ETHUSD",1762349877286,0.0004,3338.4,3338.3,5.46278947]
["bitfinex","ETHUSD",1762349877716,0.0004,3338.4,3338.3,9.31278947]
["bitfinex","ETHUSD",1762349877853,0.002,3338.7,3338.6,3.40077147]
["bitfinex","ETHUSD",1762349878225,0.002,3338.7,3338.6,7.71587147]
["bitfinex","ETHUSD",1762349878354,0.002,3338.7,3338.6,8.19257147]
["bitfinex","ETHUSD",1762349878551,0.002,3338.7,3338.6,10.36391361]
["bitfinex","ETHUSD",1762349881001,0.61858748,3341.7,3340.1,2.99384514]
["bitfinex","ETHUSD",1762349881282,0.002,3341.7,3340.9,0.6528]
["bitfinex","ETHUSD",1762349881482,5.39454062,3341.2,3341.0,0.405504]
["bitfinex","ETHUSD",1762349881648,5.93964062,3341.1,3340.0,0.1877]
["bitfinex","ETHUSD",1762349881854,5.39454062,3340.6,3340.1,0.405504]
["bitfinex","ETHUSD",1762349882282,5.39454062,3340.6,3340.3,0.405504]
["bitfinex","ETHUSD",1762349882697,1.259712,3340.6,3340.1,0.405504]
["bitfinex","ETHUSD",1762349883200,1.259712,3340.6,3340.1,0.882204]
["bitfinex","ETHUSD",1762349883434,1.07076406,3341.0,3340.1,0.882204]
["bitfinex","ETHUSD",1762349883435,5.39454062,3341.1,3340.6,0.405504]
["bitfinex","ETHUSD",1762349883580,2.99317325,3341.0,3340.6,0.870604]
["bitfinex","ETHUSD",1762349883778,2.99317325,3341.0,3340.8,0.405504]
["bitfinex","ETHUSD",1762349883981,1.259712,3340.9,3340.8,0.405504]
["bitfinex","ETHUSD",1762349884294,1.259712,3341.0,3340.8,0.405504]
["bitfinex","ETHUSD",1762349884510,5.54414062,3341.3,3341.0,0.405504]
["bitfinex","ETHUSD",1762349884884,1.259712,3341.1,3340.8,0.405504]
["bitfinex","ETHUSD",1762349885084,1.259712,3341.2,3340.8,0.405504]
["bitfinex","ETHUSD",1762349885334,2.99303174,3341.1,3340.6,0.405504]
["bitfinex","ETHUSD",1762349885622,0.002,3341.6,3341.2,0.405504]
["bitfinex","ETHUSD",1762349885978,5.39454062,3341.5,3340.8,3.39879404]
["bitfinex","ETHUSD",1762349886182,5.39454062,3341.5,3341.0,0.405504]
["bitfinex","ETHUSD",1762349886504,1.259712,3341.4,3341.0,0.405504]
["bitfinex","ETHUSD",1762349887044,1.261712,3341.6,3341.2,0.405504]
["bitfinex","ETHUSD",1762349887385,2.99267234,3341.5,3341.0,0.405504]
["bitfinex","ETHUSD",1762349887595,4.25430354,3341.6,3341.0,0.405504]
["bitfinex","ETHUSD",1762349887886,1.261712,3341.6,3341.0,0.405504]
["bitfinex","ETHUSD",1762349888088,4.25429697,3341.6,3341.0,0.405504]
["bitfinex","ETHUSD",1762349888310,1.259712,3341.4,3341.0,0.405504]
["bitfinex","ETHUSD",1762349888512,4.25430613,3341.6,3341.0,0.882204]
["bitfinex","ETHUSD",1762349888713,1.261712,3341.6,3341.0,0.882204]
["bitfinex","ETHUSD",1762349888878,4.25436337,3341.6,3341.0,0.882204]
["bitfinex","ETHUSD",1762349889080,1.261712,3341.6,3341.0,0.882204]
["bitfinex","ETHUSD",1762349889284,1.261712,3341.6,3340.0,0.1877]
["bitfinex","ETHUSD",1762349889285,8.45587933,3341.1,3340.7,0.405504]
["bitfinex","ETHUSD",1762349889505,5.46284062,3341.1,3340.6,0.405504]
["bitfinex","ETHUSD",1762349889938,5.46284062,3341.1,3340.6,3.87566048]
["bitfinex","ETHUSD",1762349890421,5.46284062,3341.1,3340.0,0.1877]
["bitfinex","ETHUSD",1762349890422,0.002,3341.6,3341.4,0.405504]
["bitfinex","ETHUSD",1762349890718,0.002,3341.6,3341.3,2.99284308]
["bitfinex","ETHUSD",1762349890719,0.002,3341.6,3341.5,4.87260667]
["bitfinex","ETHUSD",1762349891468,0.002,3341.6,3341.5,1.87993871]
["bitfinex","ETHUSD",1762349891758,2.99271637,3341.5,3340.8,0.4784]
["bitfinex","ETHUSD",1762349891918,0.0703,3341.6,3340.1,2.9938739]
["bitfinex","ETHUSD",1762349892123,0.002,3341.6,3340.9,3.47152029]
["bitfinex","ETHUSD",1762349892323,0.002,3341.6,3340.9,0.4784]
["bitfinex","ETHUSD",1762349892324,2.99465957,3341.6,3340.9,0.4784]
["bitfinex","ETHUSD",1762349892523,0.002,3341.6,3341.0,0.4784]
["bitfinex","ETHUSD",1762349892724,0.002,3341.6,3341.1,0.405504]
["bitfinex","ETHUSD",1762349892951,1.261712,3341.6,3341.1,0.405504]
["bitfinex","ETHUSD",1762349893147,0.002,3341.6,3341.1,3.39850425]
["bitfinex","ETHUSD",1762349893351,0.002,3341.6,3341.3,0.405504]
["bitfinex","ETHUSD",1762349893742,0.002,3341.6,3341.3,3.39829169]
["bitfinex","ETHUSD",1762349894049,0.002,3341.6,3341.5,0.861704]
["bitfinex","ETHUSD",1762349894250,0.0703,3341.6,3341.5,0.405504]
["bitfinex","ETHUSD",1762349894577,0.38747716,3341.6,3341.5,0.405504]
["bitfinex","ETHUSD",1762349895154,0.31917716,3341.6,3341.5,0.405504]
["bitfinex","ETHUSD",1762349895831,0.002,3341.6,3341.5,0.405504]
["bitfinex","ETHUSD",1762349896144,0.002,3341.6,3341.5,0.861704]
["bitfinex","ETHUSD",1762349896568,0.002,3341.6,3341.5,1.340104]
["bitfinex","ETHUSD",1762349896743,0.002,3341.6,3341.5,0.405504]
["bitfinex","ETHUSD",1762349896948,0.4693,3341.6,3341.5,0.405504]
["bitfinex","ETHUSD",1762349897532,0.002,3341.6,3341.5,0.405504]
["bitfinex","ETHUSD",1762349897934,0.4654,3341.6,3341.5,0.405504]
["bitfinex","ETHUSD",1762349898252,0.002,3341.6,3341.5,0.405504]
["bitfinex","ETHUSD",1762349898462,0.002,3341.6,3341.5,0.861704]
["bitfinex","ETHUSD",1762349899175,0.002,3341.6,3341.5,0.405504]
["bitfinex","ETHUSD",1762349899910,0.002,3341.6,3341.5,0.861704]
["bitfinex","ETHUSD",1762349900400,0.002,3341.6,3341.5,1.489704]
["bitfinex","ETHUSD",1762349900755,0.1702,3341.6,3341.5,0.555104]
["bitfinex","ETHUSD",1762349901301,0.1702,3341.6,3341.0,0.1496]
["bitfinex","ETHUSD",1762349901302,2.9928635,3341.3,3341.0,0.1496]
["bitfinex","ETHUSD",1762349901621,0.59855619,3341.2,3341.0,0.1496]
["bitfinex","ETHUSD",1762349901770,3.14422972,3341.6,3341.3,0.405504]
["bitfinex","ETHUSD",1762349902114,4.25246952,3341.4,3341.3,0.405504]
["bitfinex","ETHUSD",1762349902288,4.32076952,3341.4,3341.3,0.405504]
["bitfinex","ETHUSD",1762349902491,1.328012,3341.4,3341.3,0.405504]
["bitfinex","ETHUSD",1762349902867,0.002,3341.6,3341.4,0.405504]
["bitfinex","ETHUSD",1762349903081,1.261712,3341.6,3341.4,0.405504]
["bitfinex","ETHUSD",1762349903281,0.002,3341.6,3341.5,0.861704]
["bitfinex","ETHUSD",1762349903803,0.002,3341.6,3341.5,1.340104]
["bitfinex","ETHUSD",1762349904807,0.002,3341.6,3341.5,0.861704]
["bitfinex","ETHUSD",1762349905364,3.8494009,3341.6,3341.5,0.405504]
["bitfinex","ETHUSD",1762349905592,0.3800225,3341.6,3341.5,0.405504]
["bitfinex","ETHUSD",1762349905913,3.3726009,3341.6,3341.5,0.405504]
["bitfinex","ETHUSD",1762349906413,0.3792225,3341.6,3341.5,0.405504]
["bitfinex","ETHUSD",1762349906921,0.0012,3341.6,3341.5,0.861704]
["bitfinex","ETHUSD",1762349907113,0.0012,3341.6,3341.5,1.340104]
["bitfinex","ETHUSD",1762349907301,0.0012,3341.6,3341.5,4.48237196]
["bitfinex","ETHUSD",1762349907502,0.0012,3341.6,3341.5,1.489704]
["bitfinex","ETHUSD",1762349911193,0.0012,3341.6,3341.5,1.011304]
["bitfinex","ETHUSD",1762349912782,0.0012,3341.6,3341.5,4.48237196]
["bitfinex","ETHUSD",1762349912994,0.0012,3341.6,3341.5,1.489704]
["bitfinex","ETHUSD",1762349913287,0.0012,3341.6,3341.5,5.22990673]
["bitfinex","ETHUSD",1762349914603,0.0012,3341.6,3341.5,5.24494862]
["bitfinex","ETHUSD",1762349914817,0.0012,3341.6,3341.5,5.22990673]
["bitfinex","ETHUSD",1762349915328,0.0841,3341.6,3341.5,0.555104]
["bitfinex","ETHUSD",1762349915530,0.0012,3341.6,3341.5,1.017104]
["bitfinex","ETHUSD",1762349916028,0.0012,3341.6,3341.5,4.48727196]
["bitfinex","ETHUSD",1762349916233,0.0012,3341.6,3341.5,4.50231385]
["bitfinex","ETHUSD",1762349916418,0.0012,3341.6,3341.5,2.24411149]
["bitfinex","ETHUSD",1762349916592,0.0012,3341.6,3341.5,5.25182134]
["bitfinex","ETHUSD",1762349916799,0.0012,3341.6,3341.5,5.08717945]
["bitfinex","ETHUSD",1762349920393,0.002,3341.7,3341.5,5.08717945]
["bitfinex","ETHUSD",1762349920599,0.002,3342.0,3341.9,3.39781376]
["bitfinex","ETHUSD",1762349920795,0.002,3342.0,3341.9,4.91352315]
["bitfinex","ETHUSD",1762349921099,0.002,3342.0,3341.9,0.886904]
["bitfinex","ETHUSD",1762349921298,0.002,3342.0,3341.9,4.35811376]
["bitfinex","ETHUSD",1762349922145,0.002,3342.3,3342.2,3.39754517]
["bitfinex","ETHUSD",1762349922325,0.002,3342.3,3342.2,5.34208339]
["bitfinex","ETHUSD",1762349922538,0.15646964,3343.6,3343.3,3.39650591]
["bitfinex","ETHUSD",1762349922743,0.15646964,3343.6,3343.5,1.075304]
["bitfinex","ETHUSD",1762349922939,0.1724,3344.6,3343.9,2.99046529]
["bitfinex","ETHUSD",1762349923100,3.10917302,3345.3,3344.6,0.405504]
["bitfinex","ETHUSD",1762349923101,1.360512,3345.0,3344.6,0.405504]
["bitfinex","ETHUSD",1762349923300,0.1008,3345.0,3344.6,0.405504]
["bitfinex","ETHUSD",1762349923542,0.1008,3345.0,3344.5,0.405504]
["bitfinex","ETHUSD",1762349923746,0.1008,3345.0,3344.4,0.1884]
["bitfinex","ETHUSD",1762349923747,2.98999717,3344.5,3343.8,0.405504]
["bitfinex","ETHUSD",1762349923901,0.0048,3344.5,3344.0,0.405504]
["bitfinex","ETHUSD",1762349924100,0.4788,3344.9,3343.9,2.99049471]
["bitfinex","ETHUSD",1762349924101,2.98989782,3344.6,3344.2,0.405504]
["bitfinex","ETHUSD",1762349924323,2.9898206,3344.7,3344.2,0.884404]
["bitfinex","ETHUSD",1762349924523,1.259712,3344.8,3344.2,0.884404]
["bitfinex","ETHUSD",1762349924714,2.98980476,3344.7,3344.2,0.884404]
["bitfinex","ETHUSD",1762349925037,2.98897609,3345.7,3344.2,0.884404]
["bitfinex","ETHUSD",1762349925038,1.259712,3345.5,3344.4,0.405504]
["bitfinex","ETHUSD",1762349925200,1.259712,3345.5,3344.3,0.4789]
["bitfinex","ETHUSD",1762349925201,1.259712,3344.9,3344.7,0.405504]
["bitfinex","ETHUSD",1762349925652,0.483,3345.4,3344.4,3.39550217]
["bitfinex","ETHUSD",1762349925959,2.98926852,3345.3,3344.6,0.405504]
["bitfinex","ETHUSD",1762349926095,2.98928157,3345.3,3344.6,0.405504]
["bitfinex","ETHUSD",1762349926299,2.98928157,3345.3,3344.6,0.884404]
["bitfinex","ETHUSD",1762349926741,2.98935823,3345.2,3345.0,0.1488]
["bitfinex","ETHUSD",1762349926903,2.98791591,3346.9,3345.1,0.405504]
["bitfinex","ETHUSD",1762349927097,2.98791591,3346.9,3344.7,0.4789]
["bitfinex","ETHUSD",1762349927098,2.98901101,3345.6,3344.8,0.405504]
["bitfinex","ETHUSD",1762349927409,4.24881312,3345.5,3344.8,3.87411407]
["bitfinex","ETHUSD",1762349927615,4.24881312,3345.5,3344.8,4.56051422]
["bitfinex","ETHUSD",1762349927811,4.24881312,3345.5,3345.0,0.405504]
["bitfinex","ETHUSD",1762349928008,0.483,3346.1,3345.5,0.405504]
["bitfinex","ETHUSD",1762349928228,0.4649,3345.1,3343.8,0.4789]
["bitfinex","ETHUSD",1762349928447,6.99559535,3345.7,3344.2,0.4789]
["bitfinex","ETHUSD",1762349928448,2.9898111,3344.7,3344.2,0.4789]
["bitfinex","ETHUSD",1762349928653,0.0659,3345.0,3343.7,2.99062566]
["bitfinex","ETHUSD",1762349928857,2.99003579,3344.5,3343.5,1.927012]
["bitfinex","ETHUSD",1762349929026,2.99009136,3344.4,3343.7,0.4789]
["bitfinex","ETHUSD",1762349929232,2.99009136,3344.4,3343.7,1.14380291]
["bitfinex","ETHUSD",1762349929442,0.5838,3344.9,3343.7,1.14380291]
["bitfinex","ETHUSD",1762349929763,0.5838,3344.9,3343.9,0.405504]
["bitfinex","ETHUSD",1762349929764,2.99024363,3344.3,3343.9,0.405504]
["bitfinex","ETHUSD",1762349930183,2.98963871,3344.0,3343.5,0.6673]
["bitfinex","ETHUSD",1762349930457,0.483,3344.6,3343.5,0.6673]
["bitfinex","ETHUSD",1762349930636,2.99023348,3344.3,3343.9,0.4814]
["bitfinex","ETHUSD",1762349930837,0.483,3344.6,3344.0,0.405504]
["bitfinex","ETHUSD",1762349931038,2.9903315,3344.2,3344.0,0.405504]
["bitfinex","ETHUSD",1762349931233,0.47324777,3344.5,3343.7,0.405504]
["bitfinex","ETHUSD",1762349931440,1.259712,3345.5,3343.7,0.405504]
["bitfinex","ETHUSD",1762349931625,2.98991907,3344.6,3343.9,0.405504]
["bitfinex","ETHUSD",1762349931950,4.2497683,3344.5,3343.9,0.405504]
["bitfinex","ETHUSD",1762349932177,1.259712,3344.5,3343.9,0.405504]
["bitfinex","ETHUSD",1762349932465,2.99021868,3344.3,3343.9,0.405504]
["bitfinex","ETHUSD",1762349932832,0.1008,3344.9,3344.3,0.405504]
["bitfinex","ETHUSD",1762349933024,1.259712,3344.6,3344.3,0.405504]
["bitfinex","ETHUSD",1762349933267,2.98981352,3344.7,3344.3,0.405504]
["bitfinex","ETHUSD",1762349933451,2.98989978,3344.6,3344.3,0.405504]
["bitfinex","ETHUSD",1762349933650,1.259712,3344.8,3344.3,0.405504]
["bitfinex","ETHUSD",1762349933964,2.98980476,3344.7,3344.6,0.405504]
["bitfinex","ETHUSD",1762349934166,2.98980476,3344.7,3344.3,0.405504]
["bitfinex","ETHUSD",1762349934380,0.1008,3344.9,3344.3,0.405504]
["bitfinex","ETHUSD",1762349934381,2.98989415,3344.6,3344.3,0.405504]
["bitfinex","ETHUSD",1762349934523,2.98989415,3344.6,3344.2,0.405504]
["bitfinex","ETHUSD",1762349934728,2.9898339,3344.7,3344.2,0.405504]
["bitfinex","ETHUSD",1762349935025,1.259712,3344.8,3344.2,0.405504]
["bitfinex","ETHUSD",1762349935222,2.98999952,3344.5,3344.2,0.405504]
["bitfinex","ETHUSD",1762349935427,2.98999952,3344.5,3344.2,0.884404]
["bitfinex","ETHUSD",1762349935625,2.98991382,3344.6,3344.2,0.884404]
["bitfinex","ETHUSD",1762349935822,1.259712,3344.8,3344.2,4.28092513]
["bitfinex","ETHUSD",1762349936142,0.1028,3344.9,3344.2,4.28092513]
["bitfinex","ETHUSD",1762349936359,0.1028,3344.9,3344.2,1.2907268]
["bitfinex","ETHUSD",1762349936668,3.09243099,3344.9,3344.4,0.405504]
["bitfinex","ETHUSD",1762349936853,0.002,3344.9,3344.4,0.405504]
["bitfinex","ETHUSD",1762349937052,1.261712,3344.9,3344.8,0.405504]
["bitfinex","ETHUSD",1762349937365,0.002,3344.9,3344.8,0.886904]
["bitfinex","ETHUSD",1762349937569,0.002,3344.9,3344.8,1.514604]
["bitfinex","ETHUSD",1762349937768,0.002,3344.9,3344.8,4.65727667]
["bitfinex","ETHUSD",1762349940067,0.002,3344.9,3344.8,1.6675613]
["bitfinex","ETHUSD",1762349940363,0.002,3344.9,3344.8,0.554304]
["bitfinex","ETHUSD",1762349940580,3.55722599,3344.9,3344.8,0.1488]
["bitfinex","ETHUSD",1762349940733,0.652,3344.9,3344.1,0.1884]
["bitfinex","ETHUSD",1762349940933,0.5676,3344.9,3344.7,0.1488]
["bitfinex","ETHUSD",1762349941135,2.98971537,3344.8,3344.7,0.1488]
["bitfinex","ETHUSD",1762349941439,2.98971537,3344.8,3344.1,0.6673]
["bitfinex","ETHUSD",1762349941440,2.99004073,3344.5,3343.8,3.4694455]
["bitfinex","ETHUSD",1762349941633,2.99004073,3344.5,3344.4,0.1488]
["bitfinex","ETHUSD",1762349942340,2.98985814,3344.7,3344.4,0.1488]
["bitfinex","ETHUSD",1762349942542,2.9897368,3344.8,3344.4,0.1488]
["bitfinex","ETHUSD",1762349942741,2.98994549,3344.6,3344.5,0.405504]
["bitfinex","ETHUSD",1762349943060,3.05648355,3344.5,3344.4,0.1488]
["bitfinex","ETHUSD",1762349943263,0.0665,3344.5,3344.2,0.1488]
["bitfinex","ETHUSD",1762349943651,2.99496236,3344.3,3344.2,0.1488]
["bitfinex","ETHUSD",1762349943978,2.99496236,3344.3,3344.2,0.554304]
["bitfinex","ETHUSD",1762349944735,2.99496236,3344.3,3343.2,0.4789]
["bitfinex","ETHUSD",1762349944736,0.4878,3344.3,3343.2,0.4789]
["bitfinex","ETHUSD",1762349944936,2.99052881,3343.9,3343.7,0.1488]
["bitfinex","ETHUSD",1762349945166,0.483,3344.2,3343.7,0.1488]
["bitfinex","ETHUSD",1762349945433,3.05240948,3343.8,3343.7,0.1488]
["bitfinex","ETHUSD",1762349946754,0.0618,3343.8,3343.7,0.1488]
["bitfinex","ETHUSD",1762349947056,2.99051263,3344.0,3343.7,0.1488]
["bitfinex","ETHUSD",1762349947263,2.99052401,3343.9,3343.7,0.1488]
["bitfinex","ETHUSD",1762349947466,0.1488,3344.3,3344.0,0.4814]
["bitfinex","ETHUSD",1762349947670,0.1488,3344.7,3344.3,0.405504]
["bitfinex","ETHUSD",1762349947858,0.002,3344.9,3344.7,0.405504]
["bitfinex","ETHUSD",1762349948772,0.002,3344.9,3344.8,0.886904]
["bitfinex","ETHUSD",1762349949153,0.002,3344.9,3344.8,1.365804]
["bitfinex","ETHUSD",1762349949484,0.002,3344.9,3344.8,4.50431937]
["bitfinex","ETHUSD",1762349949683,0.002,3344.9,3344.8,4.84626147]
["bitfinex","ETHUSD",1762349950347,0.002,3344.9,3344.8,1.8565461]
["bitfinex","ETHUSD",1762349950547,0.002,3344.9,3344.8,4.50431937]
["bitfinex","ETHUSD",1762349951176,0.002,3344.9,3344.8,4.35551937]
["bitfinex","ETHUSD",1762349953184,0.002,3344.9,3344.8,1.365804]
["bitfinex","ETHUSD",1762349953391,0.4724,3344.9,3344.8,0.405504]
["bitfinex","ETHUSD",1762349953559,0.6125,3344.9,3344.2,0.1884]
["bitfinex","ETHUSD",1762349953751,2.98976693,3344.8,3344.2,0.1884]
["bitfinex","ETHUSD",1762349953951,2.98896693,3344.8,3344.2,3.17863023]
["bitfinex","ETHUSD",1762349954175,2.98896693,3344.8,3343.7,0.4699]
["bitfinex","ETHUSD",1762349954176,0.612061,3344.8,3343.7,0.4699]
["bitfinex","ETHUSD",1762349954486,4.05738253,3344.8,3344.0,2.99035534]
["bitfinex","ETHUSD",1762349954657,2.98994739,3344.6,3344.0,2.99035534]
["bitfinex","ETHUSD",1762349954857,3.13179336,3344.9,3344.2,2.99022933]
["bitfinex","ETHUSD",1762349955064,2.9897688,3344.8,3344.3,0.405504]
["bitfinex","ETHUSD",1762349955265,2.98974541,3344.8,3344.3,0.405504]
["bitfinex","ETHUSD",1762349955461,2.98974541,3344.8,3343.6,2.99175075]
["bitfinex","ETHUSD",1762349955462,2.99056906,3343.9,3343.6,0.001]
["bitfinex","ETHUSD",1762349955661,0.0045,3344.3,3343.6,0.001]
["bitfinex","ETHUSD",1762349955860,1.259712,3344.2,3343.6,0.001]
["bitfinex","ETHUSD",1762349956075,2.99035382,3344.1,3343.6,0.001]
["bitfinex","ETHUSD",1762349956574,2.99057469,3343.9,3343.6,0.001]
["bitfinex","ETHUSD",1762349957091,3.44581781,3344.3,3343.6,0.001]
["bitfinex","ETHUSD",1762349957289,3.13177546,3344.9,3343.9,0.405504]
["bitfinex","ETHUSD",1762349957290,1.259712,3344.1,3343.9,0.405504]
["bitfinex","ETHUSD",1762349957475,0.1421,3344.9,3343.7,0.405504]
["bitfinex","ETHUSD",1762349957476,2.99024562,3344.3,3343.7,0.405504]
["bitfinex","ETHUSD",1762349957675,1.259712,3344.4,3343.7,1.56121273]
["bitfinex","ETHUSD",1762349957993,0.5977,3344.9,3343.9,3.39602012]
["bitfinex","ETHUSD",1762349957994,2.98999552,3344.5,3343.9,3.39602012]
["bitfinex","ETHUSD",1762349958190,0.5977,3344.9,3343.9,3.39602012]
["bitfinex","ETHUSD",1762349958191,2.98989919,3344.6,3343.9,3.86592012]
["bitfinex","ETHUSD",1762349958356,1.259712,3344.8,3344.1,0.405504]
["bitfinex","ETHUSD",1762349958554,2.98974499,3344.8,3344.3,0.405504]
["bitfinex","ETHUSD",1762349958949,0.002,3344.9,3344.5,0.405504]
["bitfinex","ETHUSD",1762349959451,1.259712,3344.7,3344.5,0.405504]
["bitfinex","ETHUSD",1762349959651,0.002,3344.9,3344.7,0.405504]
["bitfinex","ETHUSD",1762349959859,0.002,3344.9,3344.8,0.870804]
["bitfinex","ETHUSD",1762349960061,0.002,3344.9,3344.8,0.405504]
["bitfinex","ETHUSD",1762349960579,0.002,3344.9,3344.8,0.870804]
["bitfinex","ETHUSD",1762349960770,0.002,3344.9,3344.8,0.405504]
["bitfinex","ETHUSD",1762349961173,0.002,3344.9,3344.8,0.554304]
["bitfinex","ETHUSD",1762349961382,0.002,3344.9,3344.8,1.489504]
["bitfinex","ETHUSD",1762349961758,0.002,3344.9,3344.8,4.92715823]
["bitfinex","ETHUSD",1762349963278,0.002,3344.9,3344.8,1.93744286]
["bitfinex","ETHUSD",1762349963685,0.002,3344.9,3344.8,4.92715823]
["bitfinex","ETHUSD",1762349966368,0.002,3344.9,3344.8,4.94212631]
["bitfinex","ETHUSD",1762349966573,0.002,3344.9,3344.8,4.92715823]
["bitfinex","ETHUSD",1762349967210,0.002,3345.3,3345.2,3.39486188]
["bitfinex","ETHUSD",1762349967421,0.002,3345.3,3345.2,4.84469323]
["bitfinex","ETHUSD",1762349967619,0.002,3345.3,3345.2,5.31459323]
["bitfinex","ETHUSD",1762349968122,0.1488,3346.6,3346.4,0.405504]
["bitfinex","ETHUSD",1762349968426,0.1488,3347.3,3346.8,0.405504]
["bitfinex","ETHUSD",1762349968724,3.14342491,3347.7,3347.2,0.4653]
["bitfinex","ETHUSD",1762349968936,3.14342491,3347.7,3347.3,0.405504]
["bitfinex","ETHUSD",1762349968937,0.1562977,3347.7,3347.3,0.405504]
["bitfinex","ETHUSD",1762349969144,0.1562977,3347.7,3347.6,0.405504]
["bitfinex","ETHUSD",1762349969794,0.1562977,3347.7,3347.6,3.39271872]
["bitfinex","ETHUSD",1762349970000,0.1562977,3347.7,3347.6,3.85801872]
["bitfinex","ETHUSD",1762349970186,0.1562977,3347.7,3347.6,0.405504]
["bitfinex","ETHUSD",1762349970394,0.1562977,3347.7,3347.6,3.85801872]
["bitfinex","ETHUSD",1762349970740,0.1562977,3347.7,3347.6,5.01245207]
["bitfinex","ETHUSD",1762349972188,2.98629887,3348.7,3347.6,5.01245207]
["bitfinex","ETHUSD",1762349972189,0.4556,3350.2,3347.6,2.02523735]
["bitfinex","ETHUSD",1762349972418,0.4556,3350.1,3348.9,0.405504]
["bitfinex","ETHUSD",1762349972670,0.03731343,3350.0,3348.9,0.405504]
["bitfinex","ETHUSD",1762349972851,0.03731343,3350.0,3348.4,0.1973]
["bitfinex","ETHUSD",1762349972852,0.4556,3350.1,3349.4,0.405504]
["bitfinex","ETHUSD",1762349973012,0.4556,3350.1,3349.4,3.39111242]
["bitfinex","ETHUSD",1762349973218,3.44060109,3350.1,3349.4,0.405504]
["bitfinex","ETHUSD",1762349973612,0.0935,3349.5,3349.1,3.39136726]
["bitfinex","ETHUSD",1762349973751,0.0935,3349.5,3349.0,0.405504]
["bitfinex","ETHUSD",1762349974073,0.0935,3349.5,3348.9,0.6672]
["bitfinex","ETHUSD",1762349974074,0.6648,3349.9,3349.2,0.405504]
["bitfinex","ETHUSD",1762349974233,0.1728,3349.9,3349.2,0.405504]
["bitfinex","ETHUSD",1762349974438,0.1728,3349.9,3349.3,0.405504]
["bitfinex","ETHUSD",1762349974637,0.1407,3350.4,3349.5,0.405504]
["bitfinex","ETHUSD",1762349974838,2.98552022,3349.5,3349.4,0.405504]
["bitfinex","ETHUSD",1762349975144,0.7204,3349.5,3348.5,0.1728]
["bitfinex","ETHUSD",1762349975342,0.4912,3349.4,3348.5,0.1728]
["bitfinex","ETHUSD",1762349975658,0.0032,3348.6,3348.5,0.1728]
["bitfinex","ETHUSD",1762349975954,1.751712,3349.3,3348.5,0.1728]
["bitfinex","ETHUSD",1762349976159,0.6844512,3349.2,3348.6,0.405504]
["bitfinex","ETHUSD",1762349976360,2.98614191,3348.9,3348.6,0.405504]
["bitfinex","ETHUSD",1762349976564,2.98614191,3348.9,3348.2,0.405504]
["bitfinex","ETHUSD",1762349976866,1.259712,3349.1,3348.4,0.405504]
["bitfinex","ETHUSD",1762349977170,1.259712,3349.1,3347.6,2.98716371]
["bitfinex","ETHUSD",1762349977171,0.182,3348.9,3347.7,0.4942]
["bitfinex","ETHUSD",1762349977365,0.182,3348.9,3348.0,2.98683675]
["bitfinex","ETHUSD",1762349977366,2.98622104,3348.8,3348.0,2.98683675]
["bitfinex","ETHUSD",1762349977666,3.37990012,3348.9,3348.1,3.39225422]
["bitfinex","ETHUSD",1762349977873,3.37990012,3348.9,3348.2,0.405504]
["bitfinex","ETHUSD",1762349977874,0.1812,3348.9,3348.2,0.405504]
["bitfinex","ETHUSD",1762349978075,0.1812,3348.9,3348.4,0.405504]
["bitfinex","ETHUSD",1762349978546,0.1812,3348.9,3348.8,0.405504]
["bitfinex","ETHUSD",1762349978743,3.16725512,3348.9,3348.8,0.405504]
["bitfinex","ETHUSD",1762349978946,3.23675512,3348.9,3348.8,0.405504]
["bitfinex","ETHUSD",1762349979139,3.89314413,3348.9,3348.8,0.405504]
["bitfinex","ETHUSD",1762349979335,4.38094413,3348.9,3348.8,0.405504]
["bitfinex","ETHUSD",1762349979547,0.90708901,3348.9,3348.8,0.405504]
["bitfinex","ETHUSD",1762349979750,0.2507,3348.9,3348.8,0.405504]
["bitfinex","ETHUSD",1762349980347,3.23675512,3348.9,3348.8,0.405504]
["bitfinex","ETHUSD",1762349981444,4.96016712,3348.9,3348.8,0.405504]
["bitfinex","ETHUSD",1762349982338,1.974112,3348.9,3348.8,0.405504]
["bitfinex","ETHUSD",1762349982538,4.96016712,3348.9,3348.8,0.405504]
["bitfinex","ETHUSD",1762349983050,5.7889043,3348.9,3348.8,0.405504]
["bitfinex","ETHUSD",1762349983251,4.24585629,3348.8,3347.6,0.4999]
["bitfinex","ETHUSD",1762349983464,4.24585629,3348.8,3348.2,0.1488]
["bitfinex","ETHUSD",1762349983465,2.98633569,3348.6,3348.2,0.1488]
["bitfinex","ETHUSD",1762349983677,2.9863751,3348.6,3348.3,0.405504]
["bitfinex","ETHUSD",1762349983879,0.4637,3348.6,3348.3,0.405504]
["bitfinex","ETHUSD",1762349984082,0.0976,3348.4,3348.3,0.405504]
["bitfinex","ETHUSD",1762349984401,2.98614706,3348.8,3348.6,0.405504]
["bitfinex","ETHUSD",1762349985070,0.1812,3348.9,3348.6,0.405504]
["bitfinex","ETHUSD",1762349985276,2.98620856,3348.8,3348.6,0.405504]
["bitfinex","ETHUSD",1762349985475,2.98623346,3348.7,3348.6,0.405504]
["bitfinex","ETHUSD",1762349985648,3.08383346,3348.7,3348.6,0.405504]
["bitfinex","ETHUSD",1762349985850,1.17294994,3348.7,3347.8,0.405504]
["bitfinex","ETHUSD",1762349986049,1.17294994,3348.7,3347.7,2.98709405]
["bitfinex","ETHUSD",1762349986050,0.4637,3348.7,3348.4,0.405504]
["bitfinex","ETHUSD",1762349986374,0.1924512,3349.2,3347.9,2.98694473]
["bitfinex","ETHUSD",1762349986375,2.9860342,3349.0,3348.2,0.405504]
["bitfinex","ETHUSD",1762349986682,1.259712,3348.8,3348.2,0.405504]
["bitfinex","ETHUSD",1762349986888,2.98616562,3348.8,3348.2,0.405504]
["bitfinex","ETHUSD",1762349987196,2.98618153,3348.8,3348.2,3.39216825]
["bitfinex","ETHUSD",1762349987579,3.17952399,3348.9,3348.4,0.405504]
["bitfinex","ETHUSD",1762349987783,0.1934,3348.9,3348.4,0.405504]
["bitfinex","ETHUSD",1762349988091,0.1934,3348.9,3348.1,0.1874]
["bitfinex","ETHUSD",1762349988092,2.98614845,3348.8,3348.2,3.39215892]
["bitfinex","ETHUSD",1762349988615,0.7425242,3348.8,3347.6,0.405504]
["bitfinex","ETHUSD",1762349988789,0.7425242,3348.8,3347.6,0.905404]
["bitfinex","ETHUSD",1762349989083,3.17949228,3348.9,3347.8,0.405504]
["bitfinex","ETHUSD",1762349989084,2.98641182,3348.5,3347.8,0.405504]
["bitfinex","ETHUSD",1762349989387,2.98649464,3348.5,3347.8,0.405504]
["bitfinex","ETHUSD",1762349989682,2.9864375,3348.5,3347.9,0.405504]
["bitfinex","ETHUSD",1762349990075,2.9864375,3348.5,3348.0,0.405504]
["bitfinex","ETHUSD",1762349990272,0.4637,3348.4,3347.4,0.4999]
["bitfinex","ETHUSD",1762349990471,2.98663935,3348.3,3347.6,2.98721409]
["bitfinex","ETHUSD",1762349990652,2.98663935,3348.3,3347.7,0.405504]
["bitfinex","ETHUSD",1762349990849,2.98670068,3348.2,3347.7,0.405504]
["bitfinex","ETHUSD",1762349991049,0.4637,3348.4,3347.5,0.405504]
["bitfinex","ETHUSD",1762349991246,2.98691616,3348.0,3347.5,0.405504]
["bitfinex","ETHUSD",1762349991449,1.259712,3348.7,3347.2,0.405504]
["bitfinex","ETHUSD",1762349991687,0.92408268,3348.6,3347.7,0.405504]
["bitfinex","ETHUSD",1762349991895,2.9867332,3348.2,3347.7,0.405504]
["bitfinex","ETHUSD",1762349992108,1.259712,3348.6,3348.0,0.405504]
["bitfinex","ETHUSD",1762349992268,2.98548555,3349.6,3348.2,0.405504]
["bitfinex","ETHUSD",1762349992269,2.98575698,3349.3,3348.2,0.405504]
["bitfinex","ETHUSD",1762349992495,1.259712,3348.8,3348.2,0.405504]
["bitfinex","ETHUSD",1762349992694,4.24589611,3348.8,3348.2,0.405504]
["bitfinex","ETHUSD",1762349993014,1.259712,3348.6,3348.2,0.405504]
["bitfinex","ETHUSD",1762349993217,2.98635674,3348.6,3348.2,0.405504]
["bitfinex","ETHUSD",1762349993578,1.259712,3348.6,3348.2,0.405504]
["bitfinex","ETHUSD",1762349993816,2.98634178,3348.6,3348.2,0.405504]
["bitfinex","ETHUSD",1762349993979,1.259712,3348.8,3348.2,0.405504]
["bitfinex","ETHUSD",1762349994320,2.98633153,3348.6,3348.2,0.405504]
["bitfinex","ETHUSD",1762349994524,1.259712,3348.7,3348.2,3.39218281]
["bitfinex","ETHUSD",1762349994730,0.002,3348.9,3348.2,0.405504]
["bitfinex","ETHUSD",1762349994932,0.002,3348.9,3348.7,0.405504]
["bitfinex","ETHUSD",1762349995136,0.002,3348.9,3348.8,0.879304]
["bitfinex","ETHUSD",1762349995278,0.002,3348.9,3348.8,4.76678142]
["bitfinex","ETHUSD",1762349995478,0.002,3348.9,3348.8,4.75190173]
["bitfinex","ETHUSD",1762349996427,0.002,3348.9,3348.8,4.90070173]
["bitfinex","ETHUSD",1762349997081,0.002,3348.9,3348.8,1.028104]
["bitfinex","ETHUSD",1762349997720,0.002,3348.9,3348.8,4.36534829]
["bitfinex","ETHUSD",1762349999588,0.002,3348.9,3348.8,1.379204]
["bitfinex","ETHUSD",1762349999788,0.002,3348.9,3348.8,0.879304]
["bitfinex","ETHUSD",1762350000022,0.002,3348.9,3348.8,3.86544829]
["bitfinex","ETHUSD",1762350000489,0.002,3348.9,3348.8,0.405504]
["bitfinex","ETHUSD",1762350000883,0.002,3348.9,3348.1,1.447112]
["bitfinex","ETHUSD",1762350000884,0.0867,3348.9,3348.1,0.1874]
["bitfinex","ETHUSD",1762350001123,3.44618861,3348.7,3347.9,2.98686337]
["bitfinex","ETHUSD",1762350001324,0.4591,3348.7,3348.0,2.98680703]
["bitfinex","ETHUSD",1762350001540,1.455012,3348.9,3348.2,2.98661689]
["bitfinex","ETHUSD",1762350001838,0.002,3348.9,3348.8,0.4738]
["bitfinex","ETHUSD",1762350001984,0.002,3348.9,3348.8,3.86544829]
["bitfinex","ETHUSD",1762350002319,0.002,3348.9,3348.8,5.050517]
["bitfinex","ETHUSD",1762350002532,0.002,3348.9,3348.8,4.550617]
["bitfinex","ETHUSD",1762350002696,0.002,3348.9,3348.8,0.405504]
["bitfinex","ETHUSD",1762350002893,2.98624993,3348.7,3347.9,0.34877634]
["bitfinex","ETHUSD",1762350003097,3.07196117,3348.9,3346.8,2.9878683]
["bitfinex","ETHUSD",1762350003098,0.6545,3348.9,3347.8,0.4999]
["bitfinex","ETHUSD",1762350003316,3.17961634,3348.9,3348.1,2.9867513]
["bitfinex","ETHUSD",1762350003519,2.9861476,3348.8,3348.1,2.9867513]
["bitfinex","ETHUSD",1762350003716,0.1935,3348.9,3347.5,0.4999]
["bitfinex","ETHUSD",1762350003937,2.98638553,3348.6,3347.5,0.4999]
["bitfinex","ETHUSD",1762350004144,2.98638553,3348.6,3348.1,0.405504]
["bitfinex","ETHUSD",1762350004351,2.98626929,3348.7,3348.0,2.98683761]
["bitfinex","ETHUSD",1762350004644,2.98632264,3348.6,3347.6,0.5009]
["bitfinex","ETHUSD",1762350004790,0.4637,3348.7,3347.6,0.5009]
["bitfinex","ETHUSD",1762350004791,0.4637,3348.7,3347.9,0.405504]
["bitfinex","ETHUSD",1762350004996,2.98643573,3348.5,3347.9,0.405504]
["bitfinex","ETHUSD",1762350005290,2.98646899,3348.5,3347.9,3.98464777]
["bitfinex","ETHUSD",1762350005490,3.44995112,3348.7,3347.9,0.9977072]
["bitfinex","ETHUSD",1762350005725,2.98632467,3348.6,3348.1,0.405504]
["bitfinex","ETHUSD",1762350005927,3.44996802,3348.7,3348.1,0.405504]
["bitfinex","ETHUSD",1762350006248,2.98626802,3348.7,3348.2,0.405504]
["bitfinex","ETHUSD",1762350007030,2.98618154,3348.8,3348.2,0.405504]
["bitfinex","ETHUSD",1762350007237,0.1935,3348.9,3348.2,0.405504]
["bitfinex","ETHUSD",1762350007454,0.6572,3348.9,3348.2,0.405504]
["bitfinex","ETHUSD",1762350007669,0.6572,3348.9,3348.5,0.405504]
["bitfinex","ETHUSD",1762350007837,2.98623346,3348.7,3348.5,0.405504]
["bitfinex","ETHUSD",1762350008033,0.6572,3348.9,3348.5,0.405504]
["bitfinex","ETHUSD",1762350008372,0.002,3348.9,3348.8,0.405504]
["bitfinex","ETHUSD",1762350008519,0.002,3348.9,3348.8,4.01424829]
["bitfinex","ETHUSD",1762350008856,0.002,3348.9,3348.8,0.879304]
["bitfinex","ETHUSD",1762350009072,0.002,3348.9,3348.8,0.405504]
["bitfinex","ETHUSD",1762350009073,0.0859,3348.9,3348.8,0.405504]
["bitfinex","ETHUSD",1762350009250,0.0859,3348.9,3348.1,3.1741047]
["bitfinex","ETHUSD",1762350009251,3.72439174,3348.9,3348.2,0.405504]
["bitfinex","ETHUSD",1762350009557,0.2784,3348.9,3348.2,3.39212188]
["bitfinex","ETHUSD",1762350009757,0.2784,3348.9,3348.2,1.06214119]
["bitfinex","ETHUSD",1762350009957,3.2644672,3348.9,3348.2,1.06214119]
["bitfinex","ETHUSD",1762350010164,0.002,3348.9,3348.3,0.405504]
["bitfinex","ETHUSD",1762350010336,0.002,3348.9,3348.8,3.84754829]
["bitfinex","ETHUSD",1762350010843,0.002,3348.9,3348.8,0.861404]
["bitfinex","ETHUSD",1762350011188,0.002,3348.9,3348.8,5.03870788]
["bitfinex","ETHUSD",1762350012370,0.002,3348.9,3348.8,2.05256359]
["bitfinex","ETHUSD",1762350012571,0.002,3348.9,3348.8,4.30914829]
["bitfinex","ETHUSD",1762350013641,0.002,3348.9,3348.8,0.405504]
["bitfinex","ETHUSD",1762350013642,0.2743,3348.9,3348.8,0.405504]
["bitfinex","ETHUSD",1762350013855,3.26040383,3348.9,3348.1,0.1884]
["bitfinex","ETHUSD",1762350014035,3.26040383,3348.9,3348.3,2.98654892]
["bitfinex","ETHUSD",1762350014230,3.26040383,3348.9,3348.5,2.98640991]
["bitfinex","ETHUSD",1762350014231,0.2743,3348.9,3348.5,2.98640991]
["bitfinex","ETHUSD",1762350014644,0.002,3348.9,3348.6,0.405504]
["bitfinex","ETHUSD",1762350014971,0.1868,3348.9,3348.5,0.405504]
["bitfinex","ETHUSD",1762350015379,3.17292914,3348.9,3348.3,0.405504]
["bitfinex","ETHUSD",1762350015597,3.17292914,3348.9,3348.5,2.98635825]
["bitfinex","ETHUSD",1762350015598,0.002,3348.9,3348.5,2.98635825]
["bitfinex","ETHUSD",1762350015742,0.002,3348.9,3348.1,0.65]
["bitfinex","ETHUSD",1762350015937,3.17287305,3348.9,3348.4,0.405504]
["bitfinex","ETHUSD",1762350016137,0.1868,3348.9,3348.4,3.39198682]
["bitfinex","ETHUSD",1762350016637,3.17287173,3348.9,3348.3,3.39206032]
["bitfinex","ETHUSD",1762350016937,3.17287173,3348.9,3348.3,0.405504]
["bitfinex","ETHUSD",1762350017163,3.17287173,3348.9,3348.2,0.1919712]
["bitfinex","ETHUSD",1762350017164,3.17287173,3348.9,3348.4,3.39199275]
["bitfinex","ETHUSD",1762350017487,3.17287173,3348.9,3348.3,3.39202335]
["bitfinex","ETHUSD",1762350017638,0.1868,3348.9,3348.3,1.12857847]
["bitfinex","ETHUSD",1762350017980,0.0885,3348.4,3348.1,0.001]
["bitfinex","ETHUSD",1762350018161,0.0885,3348.4,3348.3,0.405504]
["bitfinex","ETHUSD",1762350018332,3.63961387,3348.9,3348.3,3.3920942]
["bitfinex","ETHUSD",1762350018705,0.1868,3348.9,3348.5,0.405504]
["bitfinex","ETHUSD",1762350018835,0.002,3348.9,3348.7,0.405504]
["bitfinex","ETHUSD",1762350019035,0.002,3348.9,3348.8,0.554304]
["bitfinex","ETHUSD",1762350020088,0.0905,3348.9,3348.8,0.554304]
["bitfinex","ETHUSD",1762350021242,3.07655512,3348.9,3348.8,0.554304]
["bitfinex","ETHUSD",1762350021486,0.0905,3348.9,3348.8,0.554304]
["bitfinex","ETHUSD",1762350021653,3.26035512,3348.9,3348.8,0.554304]
["bitfinex","ETHUSD",1762350021981,0.002,3348.9,3348.8,0.554304]
["bitfinex","ETHUSD",1762350022298,0.002,3348.9,3348.8,0.1488]
["bitfinex","ETHUSD",1762350023073,0.2753,3348.9,3348.8,0.1488]
["bitfinex","ETHUSD",1762350023272,0.2753,3348.9,3348.8,0.554304]
["bitfinex","ETHUSD",1762350023490,3.26135512,3348.9,3348.8,0.554304]
["bitfinex","ETHUSD",1762350023640,2.98616584,3348.8,3348.1,0.001]
["bitfinex","ETHUSD",1762350023941,2.98642555,3348.5,3348.1,0.001]
["bitfinex","ETHUSD",1762350024143,0.463,3348.8,3348.1,0.001]
["bitfinex","ETHUSD",1762350024653,2.98639095,3348.6,3348.1,0.001]
["bitfinex","ETHUSD",1762350024862,3.44915996,3348.8,3348.1,0.406504]
["bitfinex","ETHUSD",1762350024863,2.98642791,3348.5,3348.1,0.406504]
["bitfinex","ETHUSD",1762350025181,3.44838137,3348.8,3348.1,0.1894]
["bitfinex","ETHUSD",1762350025356,2.98633871,3348.6,3348.1,0.1894]
["bitfinex","ETHUSD",1762350025760,2.98624951,3348.7,3348.1,0.001]
["bitfinex","ETHUSD",1762350026064,2.98638341,3348.6,3348.1,0.001]
["bitfinex","ETHUSD",1762350026778,2.98624006,3348.7,3348.1,0.001]
["bitfinex","ETHUSD",1762350026982,2.98632738,3348.6,3348.2,0.405504]
["bitfinex","ETHUSD",1762350027289,0.087,3348.2,3348.1,0.001]
["bitfinex","ETHUSD",1762350027594,4.43262068,3348.9,3348.2,0.405504]
["bitfinex","ETHUSD",1762350027741,0.002,3348.9,3348.4,0.405504]
["bitfinex","ETHUSD",1762350027942,2.98810705,3348.9,3348.4,0.405504]
["bitfinex","ETHUSD",1762350028143,3.17290705,3348.9,3348.4,0.405504]
["bitfinex","ETHUSD",1762350028381,3.17290705,3348.9,3348.3,2.98654161]
["bitfinex","ETHUSD",1762350028581,0.1868,3348.9,3348.4,0.405504]
["bitfinex","ETHUSD",1762350028787,0.6535,3348.9,3348.2,0.405504]
["bitfinex","ETHUSD",1762350029082,0.6535,3348.9,3348.4,0.405504]
["bitfinex","ETHUSD",1762350029083,3.17289182,3348.9,3348.4,0.405504]
["bitfinex","ETHUSD",1762350029566,0.1868,3348.9,3348.5,0.405504]
["bitfinex","ETHUSD",1762350030690,3.17285869,3348.9,3348.5,0.405504]
["bitfinex","ETHUSD",1762350031568,0.1868,3348.9,3348.1,0.651]
["bitfinex","ETHUSD",1762350031772,2.98614429,3348.8,3348.2,0.405504]
["bitfinex","ETHUSD",1762350031974,2.98623346,3348.7,3348.2,0.405504]
["bitfinex","ETHUSD",1762350032169,0.6535,3348.9,3348.1,0.1894]
["bitfinex","ETHUSD",1762350032379,3.17291877,3348.9,3348.5,0.001]
["bitfinex","ETHUSD",1762350032749,2.9861483,3348.8,3348.5,0.001]
["bitfinex","ETHUSD",1762350032950,0.1868,3348.9,3348.5,0.001]
["bitfinex","ETHUSD",1762350033152,0.002,3348.9,3348.8,0.861404]
["bitfinex","ETHUSD",1762350033690,0.002,3348.9,3348.8,1.010204]
["bitfinex","ETHUSD",1762350033887,0.002,3348.9,3348.8,1.474204]
["bitfinex","ETHUSD",1762350034290,0.002,3348.9,3348.8,4.46034829]
["bitfinex","ETHUSD",1762350036253,0.002,3348.9,3348.8,1.010204]
["bitfinex","ETHUSD",1762350037147,0.002,3348.9,3348.8,3.99634829]
["bitfinex","ETHUSD",1762350037352,0.002,3348.9,3348.8,4.70420647]
["bitfinex","ETHUSD",1762350037553,0.002,3348.9,3348.8,6.639037]
["bitfinex","ETHUSD",1762350038289,0.002,3348.9,3348.8,7.53626143]
["bitfinex","ETHUSD",1762350039696,2.9843881,3350.8,3350.1,2.98497741]
["bitfinex","ETHUSD",1762350039894,0.46819858,3351.6,3348.9,2.98605512]
["bitfinex","ETHUSD",1762350039895,0.1407,3350.9,3350.2,0.405504]
["bitfinex","ETHUSD",1762350040095,0.1407,3350.9,3350.0,3.39057835]
["bitfinex","ETHUSD",1762350040096,2.98460501,3350.6,3350.0,3.39057835]
["bitfinex","ETHUSD",1762350040397,0.6102,3350.9,3350.0,3.39057835]
["bitfinex","ETHUSD",1762350040398,0.6102,3350.9,3350.0,0.49687984]
["bitfinex","ETHUSD",1762350040598,0.6102,3350.9,3350.3,0.405504]
["bitfinex","ETHUSD",1762350040758,3.59450417,3350.9,3350.2,0.405504]
["bitfinex","ETHUSD",1762350040957,2.98438516,3350.8,3350.2,0.405504]
["bitfinex","ETHUSD",1762350041156,0.6102,3350.9,3350.2,0.405504]
["bitfinex","ETHUSD",1762350041391,0.1407,3350.9,3350.4,0.405504]
["bitfinex","ETHUSD",1762350041627,3.12499768,3350.9,3350.4,0.405504]
["bitfinex","ETHUSD",1762350041829,2.9839539,3351.3,3350.2,0.405504]
["bitfinex","ETHUSD",1762350042032,2.98400769,3351.2,3350.6,0.405504]
["bitfinex","ETHUSD",1762350042232,0.3645,3351.4,3350.6,0.405504]
["bitfinex","ETHUSD",1762350042553,2.98427544,3350.9,3350.3,0.405504]
["bitfinex","ETHUSD",1762350042706,0.1837,3350.7,3350.3,0.405504]
["bitfinex","ETHUSD",1762350042903,0.3645,3351.3,3350.3,0.405504]
["bitfinex","ETHUSD",1762350043108,0.3645,3351.3,3350.2,0.4896]
["bitfinex","ETHUSD",1762350043109,2.98410072,3351.1,3350.5,0.405504]
["bitfinex","ETHUSD",1762350043313,2.98407775,3351.2,3350.5,3.39010717]
["bitfinex","ETHUSD",1762350043495,2.9841768,3351.1,3350.5,2.98461374]
["bitfinex","ETHUSD",1762350043697,2.98418553,3351.0,3350.5,0.405504]
["bitfinex","ETHUSD",1762350043918,2.98401713,3351.2,3350.5,0.405504]
["bitfinex","ETHUSD",1762350043919,0.3645,3351.5,3350.5,0.405504]
["bitfinex","ETHUSD",1762350044127,3.31864607,3351.4,3350.7,0.405504]
["bitfinex","ETHUSD",1762350044338,0.1837,3350.8,3350.3,3.39030943]
["bitfinex","ETHUSD",1762350044547,0.1837,3350.8,3350.5,0.405504]
["bitfinex","ETHUSD",1762350044831,0.1837,3350.8,3350.5,3.39010908]
["bitfinex","ETHUSD",1762350045001,0.1837,3350.8,3350.4,0.405504]
["bitfinex","ETHUSD",1762350045202,0.1837,3350.8,3350.3,0.405504]
["bitfinex","ETHUSD",1762350045402,0.1837,3350.8,3350.5,0.405504]
["bitfinex","ETHUSD",1762350045929,2.98482701,3350.3,3349.5,0.1912]
["bitfinex","ETHUSD",1762350046138,0.3609,3350.1,3349.5,0.1912]
["bitfinex","ETHUSD",1762350046432,0.3609,3350.1,3349.6,2.98540012]
["bitfinex","ETHUSD",1762350046638,0.3609,3350.1,3350.0,1.405504]
["bitfinex","ETHUSD",1762350046838,0.3645,3351.2,3350.1,0.405504]
["bitfinex","ETHUSD",1762350046998,0.3645,3350.8,3350.1,0.405504]
["bitfinex","ETHUSD",1762350047196,2.9846011,3350.6,3350.1,0.405504]
["bitfinex","ETHUSD",1762350047396,2.9846011,3350.6,3350.5,0.554304]
["bitfinex","ETHUSD",1762350047629,3.34904008,3350.6,3350.5,0.1488]
["bitfinex","ETHUSD",1762350047833,0.1488,3351.1,3350.5,0.1488]
["bitfinex","ETHUSD",1762350048039,0.3645,3350.6,3350.5,0.1488]
["bitfinex","ETHUSD",1762350048740,2.9843834,3350.8,3350.5,0.1488]
["bitfinex","ETHUSD",1762350048964,2.9835834,3350.8,3350.2,3.39039913]
["bitfinex","ETHUSD",1762350049126,0.3325,3351.0,3350.5,0.405504]
["bitfinex","ETHUSD",1762350049459,2.98454008,3350.6,3350.5,0.405504]
["bitfinex","ETHUSD",1762350049657,2.98463451,3350.5,3350.1,0.405504]
["bitfinex","ETHUSD",1762350049860,2.98463451,3350.5,3350.2,0.1488]
["bitfinex","ETHUSD",1762350049861,2.98643451,3350.5,3350.2,0.1488]
["bitfinex","ETHUSD",1762350050021,3.34914081,3350.5,3350.2,0.1488]
["bitfinex","ETHUSD",1762350050363,3.34914081,3350.5,3350.1,0.405504]
["bitfinex","ETHUSD",1762350050364,2.98450044,3350.7,3350.1,3.39048813]
["bitfinex","ETHUSD",1762350050660,3.34880295,3350.9,3350.2,0.42034893]
["bitfinex","ETHUSD",1762350050661,2.98431614,3350.9,3350.2,0.42034893]
["bitfinex","ETHUSD",1762350050843,2.98437121,3350.8,3350.2,3.40519286]
["bitfinex","ETHUSD",1762350051018,2.98431006,3350.9,3350.4,0.405504]
["bitfinex","ETHUSD",1762350051224,2.98437252,3350.8,3350.4,0.405504]
["bitfinex","ETHUSD",1762350051525,0.1837,3350.5,3350.1,0.405504]
["bitfinex","ETHUSD",1762350051865,0.1837,3350.2,3350.1,0.405504]
["bitfinex","ETHUSD",1762350052459,0.1837,3350.2,3350.1,3.39048952]
["bitfinex","ETHUSD",1762350052759,0.1837,3350.2,3350.1,0.405504]
["bitfinex","ETHUSD",1762350053135,0.3627,3350.7,3350.1,3.39048675]
["bitfinex","ETHUSD",1762350053470,2.98639933,3350.8,3350.3,0.405504]
["bitfinex","ETHUSD",1762350053625,0.002,3350.8,3350.3,0.405504]
["bitfinex","ETHUSD",1762350053824,3.34900665,3350.7,3350.1,0.405504]
["bitfinex","ETHUSD",1762350054132,0.1837,3350.4,3350.3,0.405504]
["bitfinex","ETHUSD",1762350054331,2.9863688,3350.8,3350.4,0.405504]
["bitfinex","ETHUSD",1762350054636,2.98445101,3350.7,3350.2,0.405504]
["bitfinex","ETHUSD",1762350055036,0.3645,3350.3,3350.1,0.405504]
["bitfinex","ETHUSD",1762350055375,2.98448041,3350.7,3350.1,3.3904853]
["bitfinex","ETHUSD",1762350055527,2.98448041,3350.7,3350.3,0.405504]
["bitfinex","ETHUSD",1762350055931,2.98448041,3350.7,3350.2,0.405504]
["bitfinex","ETHUSD",1762350056155,2.98640324,3350.8,3350.2,3.39039563]
["bitfinex","ETHUSD",1762350056343,2.98640324,3350.8,3350.2,4.14706196]
["bitfinex","ETHUSD",1762350056544,0.1837,3350.3,3350.1,0.405504]
["bitfinex","ETHUSD",1762350056755,3.34719215,3350.7,3350.1,3.39042752]
["bitfinex","ETHUSD",1762350056931,2.98638017,3350.8,3350.3,0.405504]
["bitfinex","ETHUSD",1762350057469,0.002,3350.8,3350.4,0.405504]
["bitfinex","ETHUSD",1762350057689,0.002,3350.8,3350.7,0.863004]
["bitfinex","ETHUSD",1762350058030,0.002,3350.8,3350.7,1.352604]
["bitfinex","ETHUSD",1762350058225,0.002,3350.8,3350.7,4.33705501]
["bitfinex","ETHUSD",1762350058492,0.002,3350.8,3350.7,1.352604]
["bitfinex","ETHUSD",1762350059491,3.53276194,3350.8,3350.7,0.405504]
["bitfinex","ETHUSD",1762350059773,3.63806497,3350.8,3350.7,0.405504]
["bitfinex","ETHUSD",1762350059933,2.98636194,3350.8,3350.7,0.405504]
["bitfinex","ETHUSD",1762350060132,3.17006194,3350.8,3350.7,0.405504]
["bitfinex","ETHUSD",1762350060695,2.98498552,3350.1,3350.0,1.0]
["bitfinex","ETHUSD",1762350060984,3.16868552,3350.1,3350.0,1.0]
["bitfinex","ETHUSD",1762350061998,0.1837,3350.1,3350.0,1.405504]
["bitfinex","ETHUSD",1762350062570,3.16868552,3350.1,3350.0,1.405504]
["bitfinex","ETHUSD",1762350063550,4.14673567,3350.1,3350.0,1.405504]
["bitfinex","ETHUSD",1762350063902,5.40644767,3350.1,3350.0,1.0]
["bitfinex","ETHUSD",1762350064106,5.04374767,3350.1,3350.0,1.0]
["bitfinex","ETHUSD",1762350064404,5.04374767,3350.1,3350.0,1.405504]
["bitfinex","ETHUSD",1762350064565,4.24469752,3350.1,3350.0,1.405504]
["bitfinex","ETHUSD",1762350065000,1.259712,3350.1,3350.0,1.405504]
["bitfinex","ETHUSD",1762350065204,4.24469752,3350.1,3350.0,1.405504]
["bitfinex","ETHUSD",1762350065500,2.98498552,3350.1,3350.0,1.405504]
["bitfinex","ETHUSD",1762350065800,2.984155,3351.1,3350.0,1.405504]
["bitfinex","ETHUSD",1762350065801,2.98361723,3351.7,3350.1,3.3904701]
["bitfinex","ETHUSD",1762350065980,2.98460703,3350.6,3350.3,0.405504]
["bitfinex","ETHUSD",1762350066301,2.98642776,3350.8,3350.4,0.405504]
["bitfinex","ETHUSD",1762350066302,0.002,3350.8,3350.4,0.405504]
["bitfinex","ETHUSD",1762350066477,0.002,3350.8,3350.6,0.405504]
["bitfinex","ETHUSD",1762350066879,0.002,3350.8,3350.5,0.405504]
["bitfinex","ETHUSD",1762350067184,0.002,3350.8,3350.5,3.87972099]
["bitfinex","ETHUSD",1762350067383,0.002,3350.8,3350.5,0.895104]
["bitfinex","ETHUSD",1762350067620,0.002,3350.8,3350.4,0.405504]
["bitfinex","ETHUSD",1762350067908,0.002,3350.8,3350.4,0.895104]
["bitfinex","ETHUSD",1762350068110,0.002,3350.8,3350.5,0.4896]
["bitfinex","ETHUSD",1762350068402,0.002,3350.8,3350.6,0.405504]
["bitfinex","ETHUSD",1762350068792,0.002,3350.8,3350.7,0.4575]
["bitfinex","ETHUSD",1762350068984,0.002,3350.8,3350.7,0.863004]
["bitfinex","ETHUSD",1762350069810,0.002,3350.8,3350.7,0.405504]
["bitfinex","ETHUSD",1762350070109,3.17006194,3350.8,3350.7,0.405504]
["bitfinex","ETHUSD",1762350070907,3.35086194,3350.8,3350.7,0.405504]
["bitfinex","ETHUSD",1762350072709,3.35006194,3350.8,3350.7,0.405504]
["bitfinex","ETHUSD",1762350072924,5.44178682,3350.8,3350.7,0.405504]
["bitfinex","ETHUSD",1762350073110,2.98489642,3350.2,3350.1,0.001]
["bitfinex","ETHUSD",1762350073312,3.16859642,3350.2,3350.1,0.001]
["bitfinex","ETHUSD",1762350073511,2.98489642,3350.2,3350.1,0.001]
["bitfinex","ETHUSD",1762350073733,3.16859642,3350.2,3350.1,0.406504]
["bitfinex","ETHUSD",1762350074435,4.42830842,3350.2,3350.1,0.406504]
["bitfinex","ETHUSD",1762350074745,0.0012,3350.8,3350.1,1.066604]
["bitfinex","ETHUSD",1762350074928,0.0012,3350.8,3350.7,0.4658]
["bitfinex","ETHUSD",1762350075244,4.24527394,3350.8,3350.7,0.4658]
["bitfinex","ETHUSD",1762350075439,4.24527394,3350.8,3350.7,1.326504]
["bitfinex","ETHUSD",1762350075440,0.0012,3350.8,3350.7,1.326504]
["bitfinex","ETHUSD",1762350075845,3.16926194,3350.8,3350.7,0.405504]
["bitfinex","ETHUSD",1762350076140,2.98556194,3350.8,3350.7,0.405504]
["bitfinex","ETHUSD",1762350077440,3.17096194,3350.8,3350.7,0.405504]
["bitfinex","ETHUSD",1762350078444,5.53306135,3350.8,3350.7,0.405504]
["bitfinex","ETHUSD",1762350078741,5.17216135,3350.8,3350.7,0.405504]
["bitfinex","ETHUSD",1762350078959,4.24527394,3350.8,3350.7,0.405504]
["bitfinex","ETHUSD",1762350079329,1.260912,3350.8,3350.7,0.405504]
["bitfinex","ETHUSD",1762350079536,4.24527394,3350.8,3350.7,0.405504]
["bitfinex","ETHUSD",1762350080249,4.79167394,3350.8,3350.7,0.405504]
["bitfinex","ETHUSD",1762350080774,4.42897394,3350.8,3350.7,0.405504]
["bitfinex","ETHUSD",1762350081072,4.24527394,3350.8,3350.7,0.405504]
["bitfinex","ETHUSD",1762350081230,1.260912,3350.8,3350.7,0.405504]
["bitfinex","ETHUSD",1762350081434,4.43067394,3350.8,3350.7,0.405504]
["bitfinex","ETHUSD",1762350081662,5.17216922,3350.8,3350.7,0.405504]
["bitfinex","ETHUSD",1762350082025,1.260912,3350.8,3350.7,0.405504]
["bitfinex","ETHUSD",1762350082371,0.0012,3350.8,3350.7,0.871304]
["bitfinex","ETHUSD",1762350082738,0.0012,3350.8,3350.7,0.405504]
["bitfinex","ETHUSD",1762350082942,0.0012,3350.8,3350.7,0.554304]
["bitfinex","ETHUSD",1762350084674,0.0012,3350.8,3350.7,4.00455501]
["bitfinex","ETHUSD",1762350084972,0.0012,3350.8,3350.7,4.45975501]
["bitfinex","ETHUSD",1762350085183,0.0012,3350.8,3350.7,5.20418488]
["bitfinex","ETHUSD",1762350086341,0.0012,3350.8,3350.7,2.21973387]
["bitfinex","ETHUSD",1762350086589,0.0012,3350.8,3350.7,5.20418488]
["bitfinex","ETHUSD",1762350089016,0.0012,3350.8,3350.7,1.76453387]
["bitfinex","ETHUSD",1762350089200,0.0012,3350.8,3350.7,4.74898488]
["bitfinex","ETHUSD",1762350089599,0.0012,3350.8,3350.7,5.20418488]
["bitfinex","ETHUSD",1762350092210,0.1797,3353.0,3350.7,5.20418488]
["bitfinex","ETHUSD",1762350092211,2.98298221,3352.4,3350.8,0.405504]
["bitfinex","ETHUSD",1762350092418,0.68626042,3352.4,3351.8,0.405504]
["bitfinex","ETHUSD",1762350092601,2.98294121,3352.4,3352.0,0.405504]
["bitfinex","ETHUSD",1762350092798,2.98294121,3352.4,3351.8,0.405504]
["bitfinex","ETHUSD",1762350092999,0.14612231,3352.8,3351.8,0.405504]
["bitfinex","ETHUSD",1762350093227,0.14612231,3352.8,3352.7,1.065604]
["bitfinex","ETHUSD",1762350093390,1.625,3353.8,3352.7,1.065604]
["bitfinex","ETHUSD",1762350093582,1.625,3353.8,3353.3,3.44790574]
["bitfinex","ETHUSD",1762350093804,1.625,3353.8,3353.4,0.405504]
["bitfinex","ETHUSD",1762350094059,1.625,3353.8,3353.3,0.405504]
["bitfinex","ETHUSD",1762350094204,1.625,3353.8,3353.5,0.405504]
["bitfinex","ETHUSD",1762350095244,1.625,3353.8,3353.0,0.405504]
["bitfinex","ETHUSD",1762350095447,1.625,3353.8,3353.4,0.405504]
["bitfinex","ETHUSD",1762350095834,1.625,3353.8,3353.4,0.883804]
["bitfinex","ETHUSD",1762350096032,1.625,3353.8,3353.7,0.866304]
["bitfinex","ETHUSD",1762350096437,1.625,3353.8,3353.7,4.32638531]
["bitfinex","ETHUSD",1762350096632,1.6242,3353.8,3353.7,4.32638531]
["bitfinex","ETHUSD",1762350097024,1.6242,3353.8,3353.7,1.344604]
["bitfinex","ETHUSD",1762350097334,1.6242,3353.8,3353.7,0.866304]
["bitfinex","ETHUSD",1762350097643,1.6242,3353.8,3353.7,4.32638531]
["bitfinex","ETHUSD",1762350097818,1.6242,3353.8,3353.7,5.05721225]
["bitfinex","ETHUSD",1762350099413,1.6242,3353.8,3353.7,1.59713094]
["bitfinex","ETHUSD",1762350099610,1.6242,3353.8,3353.7,0.405504]
["bitfinex","ETHUSD",1762350099946,1.6242,3353.8,3353.7,4.32638531]
["bitfinex","ETHUSD",1762350100350,1.6242,3353.8,3353.7,1.344604]
["bitfinex","ETHUSD",1762350100524,4.8658924,3353.8,3353.7,0.405504]
["bitfinex","ETHUSD",1762350100723,1.6242,3353.8,3353.7,0.879904]
["bitfinex","ETHUSD",1762350101037,1.6242,3353.8,3353.7,0.405504]
["bitfinex","ETHUSD",1762350102044,1.6242,3353.8,3353.7,0.879904]
["bitfinex","ETHUSD",1762350102258,1.6242,3353.8,3353.7,4.01048531]
["bitfinex","ETHUSD",1762350102464,1.6242,3353.8,3353.7,5.01262177]
["bitfinex","ETHUSD",1762350102784,0.6,3354.3,3354.2,0.405504]
["bitfinex","ETHUSD",1762350104168,0.6,3354.3,3354.2,4.31294083]
["bitfinex","ETHUSD",1762350104353,0.6,3354.3,3354.2,0.405504]
["bitfinex","ETHUSD",1762350104681,2.0921,3355.2,3354.5,2.98100438]
["bitfinex","ETHUSD",1762350104682,1.625,3355.2,3354.5,2.98100438]
["bitfinex","ETHUSD",1762350104878,1.625,3355.2,3354.9,0.405504]
["bitfinex","ETHUSD",1762350105110,2.884712,3355.2,3354.3,0.405504]
["bitfinex","ETHUSD",1762350105248,3.44767312,3355.1,3354.2,0.405504]
["bitfinex","ETHUSD",1762350105449,1.27240424,3355.1,3354.2,3.38677596]
["bitfinex","ETHUSD",1762350105646,0.4671,3355.1,3354.4,0.405504]
["bitfinex","ETHUSD",1762350105988,3.4477983,3355.0,3354.2,0.405504]
["bitfinex","ETHUSD",1762350106172,0.4671,3355.0,3354.2,3.38680014]
["bitfinex","ETHUSD",1762350106373,0.1929,3354.9,3354.2,0.405504]
["bitfinex","ETHUSD",1762350106778,0.66,3354.9,3354.2,0.405504]
["bitfinex","ETHUSD",1762350107089,4.16728825,3354.9,3353.8,0.599104]
["bitfinex","ETHUSD",1762350107283,4.16728825,3354.9,3354.0,3.38698813]
["bitfinex","ETHUSD",1762350107284,2.9809141,3354.7,3354.0,3.38698813]
["bitfinex","ETHUSD",1762350107588,2.9809141,3354.7,3353.8,3.17528808]
["bitfinex","ETHUSD",1762350107589,0.4671,3354.8,3353.8,0.1936]
["bitfinex","ETHUSD",1762350107752,0.4671,3354.8,3354.2,0.405504]
["bitfinex","ETHUSD",1762350107954,3.4479606,3354.8,3354.2,0.405504]
["bitfinex","ETHUSD",1762350108292,2.98096699,3354.7,3353.9,3.38704981]
["bitfinex","ETHUSD",1762350108587,0.1929,3354.9,3354.0,0.405504]
["bitfinex","ETHUSD",1762350108883,0.1929,3354.9,3354.3,0.405504]
["bitfinex","ETHUSD",1762350109114,2.98089247,3354.7,3354.1,0.405504]
["bitfinex","ETHUSD",1762350109254,0.002,3355.0,3353.9,0.405504]
["bitfinex","ETHUSD",1762350109458,0.002,3355.0,3354.7,0.405504]
["bitfinex","ETHUSD",1762350109784,0.1929,3354.9,3354.4,0.405504]
["bitfinex","ETHUSD",1762350109963,0.1929,3354.9,3354.3,2.98124116]
["bitfinex","ETHUSD",1762350109964,0.1929,3354.9,3354.3,3.38672181]
["bitfinex","ETHUSD",1762350110291,0.1929,3354.9,3354.3,1.08748847]
["bitfinex","ETHUSD",1762350110480,3.17362506,3354.9,3354.2,0.405504]
["bitfinex","ETHUSD",1762350110659,2.9808062,3354.8,3354.2,0.405504]
["bitfinex","ETHUSD",1762350110858,0.1929,3354.9,3354.1,0.405504]
["bitfinex","ETHUSD",1762350111060,3.64071789,3354.9,3354.1,3.38692302]
["bitfinex","ETHUSD",1762350111278,3.64071789,3354.9,3354.3,0.405504]
["bitfinex","ETHUSD",1762350111673,2.98080779,3354.8,3354.1,0.405504]
["bitfinex","ETHUSD",1762350111897,0.4671,3354.8,3354.1,3.38692672]
["bitfinex","ETHUSD",1762350112088,0.1929,3354.9,3354.3,3.38674545]
["bitfinex","ETHUSD",1762350112592,0.002,3355.0,3354.8,0.405504]
["bitfinex","ETHUSD",1762350112775,0.002,3355.0,3354.8,0.42024839]
["bitfinex","ETHUSD",1762350113302,0.002,3355.0,3354.7,0.1488]
["bitfinex","ETHUSD",1762350113303,0.002,3355.0,3354.7,0.405504]
["bitfinex","ETHUSD",1762350113501,0.002,3355.0,3354.9,0.554304]
["bitfinex","ETHUSD",1762350113713,0.002,3355.0,3354.9,3.53501877]
["bitfinex","ETHUSD",1762350113931,0.002,3355.0,3354.9,5.11270921]
["bitfinex","ETHUSD",1762350114063,0.002,3355.0,3354.9,4.96390921]
["bitfinex","ETHUSD",1762350114519,0.002,3355.0,3354.9,4.51220921]
["bitfinex","ETHUSD",1762350114660,1.625,3355.9,3355.1,0.599104]
["bitfinex","ETHUSD",1762350114661,1.1171875,3355.9,3355.1,0.599104]
["bitfinex","ETHUSD",1762350114866,2.97860453,3357.3,3356.2,2.9795387]
["bitfinex","ETHUSD",1762350115086,0.4671,3357.5,3356.6,0.405504]
["bitfinex","ETHUSD",1762350115087,0.4671,3357.4,3356.6,0.405504]
["bitfinex","ETHUSD",1762350115288,6.93750954,3357.8,3355.4,0.4517]
["bitfinex","ETHUSD",1762350115488,0.3318,3356.5,3355.2,3.38594594]
["bitfinex","ETHUSD",1762350115699,1.71677519,3356.4,3355.4,0.405504]
["bitfinex","ETHUSD",1762350115967,2.98000563,3355.7,3354.9,0.405504]
["bitfinex","ETHUSD",1762350116194,0.1929,3356.5,3354.9,0.405504]
["bitfinex","ETHUSD",1762350116464,0.1929,3356.5,3355.3,0.405504]
["bitfinex","ETHUSD",1762350116465,2.97962629,3356.2,3355.3,0.405504]
["bitfinex","ETHUSD",1762350116691,0.4671,3356.4,3355.5,2.98012693]
["bitfinex","ETHUSD",1762350116892,0.1929,3356.5,3355.8,0.405504]
["bitfinex","ETHUSD",1762350117091,1.439412,3357.1,3356.0,2.97973154]
["bitfinex","ETHUSD",1762350117092,0.6468,3357.1,3356.0,2.97973154]
["bitfinex","ETHUSD",1762350117291,0.4671,3357.0,3356.2,2.97956021]
["bitfinex","ETHUSD",1762350117519,0.4671,3357.0,3356.1,3.39986228]
["bitfinex","ETHUSD",1762350117520,0.4671,3357.0,3356.4,0.405504]
["bitfinex","ETHUSD",1762350117732,0.1797,3357.1,3356.4,0.405504]
["bitfinex","ETHUSD",1762350117926,0.1797,3357.1,3356.5,3.38479605]
["bitfinex","ETHUSD",1762350118107,1.439412,3357.1,3356.5,0.405504]
["bitfinex","ETHUSD",1762350118305,0.4671,3357.0,3356.5,0.405504]
["bitfinex","ETHUSD",1762350118648,0.4671,3357.0,3356.2,0.405504]
["bitfinex","ETHUSD",1762350118800,0.4671,3357.0,3355.8,0.6026]
["bitfinex","ETHUSD",1762350118801,0.4671,3357.0,3355.9,0.405504]
["bitfinex","ETHUSD",1762350119131,2.97917485,3356.7,3355.9,3.3853299]
["bitfinex","ETHUSD",1762350119333,2.9791447,3356.7,3355.9,3.3853299]
["bitfinex","ETHUSD",1762350119492,2.9791447,3356.7,3356.0,2.97971277]
["bitfinex","ETHUSD",1762350119698,0.4671,3357.0,3356.1,0.405504]
["bitfinex","ETHUSD",1762350120003,2.97926966,3356.6,3356.0,0.405504]
["bitfinex","ETHUSD",1762350120352,0.1797,3357.1,3356.0,0.405504]
["bitfinex","ETHUSD",1762350120504,2.97886093,3357.0,3356.2,2.97949879]
["bitfinex","ETHUSD",1762350120708,2.9776022,3358.5,3357.1,0.405504]
["bitfinex","ETHUSD",1762350120709,2.97853378,3357.4,3357.1,0.405504]
["bitfinex","ETHUSD",1762350121032,0.4671,3357.8,3356.6,0.405504]
["bitfinex","ETHUSD",1762350121235,0.3188,3357.1,3356.7,0.405504]
["bitfinex","ETHUSD",1762350121420,0.6585,3356.7,3355.6,0.4517]
["bitfinex","ETHUSD",1762350121731,0.003,3356.5,3355.9,0.405504]
["bitfinex","ETHUSD",1762350121949,4.23847343,3357.1,3357.0,0.8041]
["bitfinex","ETHUSD",1762350122301,4.71897343,3357.1,3357.0,0.8041]
["bitfinex","ETHUSD",1762350122632,6.22498512,3357.1,3357.0,0.8041]
["bitfinex","ETHUSD",1762350123037,6.11358512,3357.1,3357.0,0.8041]
["bitfinex","ETHUSD",1762350123236,5.75778512,3357.1,3357.0,0.8041]
["bitfinex","ETHUSD",1762350123570,6.22138512,3357.1,3357.0,0.8041]
["bitfinex","ETHUSD",1762350123705,1.259712,3357.0,3355.2,0.1936]
["bitfinex","ETHUSD",1762350124020,2.97971052,3356.1,3355.9,0.1488]
["bitfinex","ETHUSD",1762350124243,2.97971052,3356.1,3355.3,2.9803518]
["bitfinex","ETHUSD",1762350124421,2.97974375,3356.0,3355.3,2.9803518]
["bitfinex","ETHUSD",1762350124627,2.97959556,3356.2,3355.4,2.98023485]
["bitfinex","ETHUSD",1762350124835,3.44650157,3356.4,3355.4,2.98023485]
["bitfinex","ETHUSD",1762350124836,2.97966837,3356.1,3355.5,0.405504]
["bitfinex","ETHUSD",1762350125056,0.68252139,3356.9,3355.7,0.405504]
["bitfinex","ETHUSD",1762350125266,0.1929,3356.9,3356.2,0.405504]
["bitfinex","ETHUSD",1762350125428,2.97910016,3356.8,3356.2,0.405504]
["bitfinex","ETHUSD",1762350125630,2.97910016,3356.8,3356.4,0.405504]
["bitfinex","ETHUSD",1762350125991,2.97922497,3356.6,3356.4,0.405504]
["bitfinex","ETHUSD",1762350126144,2.97988331,3355.9,3355.2,0.1936]
["bitfinex","ETHUSD",1762350126458,2.98017738,3355.6,3354.8,0.6453]
["bitfinex","ETHUSD",1762350126658,2.98020126,3355.5,3354.8,0.6453]
["bitfinex","ETHUSD",1762350126834,2.98020126,3355.5,3354.8,3.62608679]
["bitfinex","ETHUSD",1762350127040,2.98020126,3355.5,3354.8,0.6453]
["bitfinex","ETHUSD",1762350127359,2.98018681,3355.5,3354.8,0.6453]
["bitfinex","ETHUSD",1762350127563,2.98018681,3355.5,3354.9,0.36261549]
["bitfinex","ETHUSD",1762350127749,2.98018681,3355.5,3355.0,0.405504]
["bitfinex","ETHUSD",1762350128072,2.98009297,3355.6,3355.0,0.405504]
["bitfinex","ETHUSD",1762350128270,2.98030155,3355.4,3355.0,0.405504]
["bitfinex","ETHUSD",1762350128630,0.5101,3355.8,3355.0,0.405504]
["bitfinex","ETHUSD",1762350128853,0.5101,3355.8,3355.0,0.84492358]
["bitfinex","ETHUSD",1762350129133,2.98012934,3355.6,3355.0,0.405504]
["bitfinex","ETHUSD",1762350129630,0.5101,3355.8,3355.1,0.405504]
["bitfinex","ETHUSD",1762350129832,2.9800086,3355.7,3355.1,0.405504]
["bitfinex","ETHUSD",1762350130033,2.98010476,3355.6,3355.1,0.405504]
["bitfinex","ETHUSD",1762350130232,3.49002742,3355.8,3355.0,2.98059914]
["bitfinex","ETHUSD",1762350130457,2.9800808,3355.7,3355.0,3.68181857]
["bitfinex","ETHUSD",1762350130645,0.5101,3355.8,3355.0,0.70121943]
["bitfinex","ETHUSD",1762350130842,2.98027163,3355.4,3355.0,0.70121943]
["bitfinex","ETHUSD",1762350131027,2.98027163,3355.4,3354.9,0.405504]
["bitfinex","ETHUSD",1762350131358,2.98027163,3355.4,3354.8,0.6453]
["bitfinex","ETHUSD",1762350131359,0.4529,3355.4,3354.8,3.3862855]
["bitfinex","ETHUSD",1762350131740,3.43317888,3355.4,3354.7,3.3863592]
["bitfinex","ETHUSD",1762350132067,0.4529,3355.4,3354.7,2.98085459]
["bitfinex","ETHUSD",1762350132363,0.4529,3355.4,3354.8,0.405504]
["bitfinex","ETHUSD",1762350132659,3.43322348,3355.4,3355.0,0.405504]
["bitfinex","ETHUSD",1762350132873,2.98011081,3355.6,3354.1,0.35805267]
["bitfinex","ETHUSD",1762350132874,0.48,3354.9,3354.1,0.35805267]
["bitfinex","ETHUSD",1762350133062,3.26725907,3354.4,3353.6,0.1909]
["bitfinex","ETHUSD",1762350133273,3.71945907,3354.4,3353.6,0.1909]
["bitfinex","ETHUSD",1762350133472,0.4522,3354.8,3353.7,0.48285903]
["bitfinex","ETHUSD",1762350133629,3.43305932,3354.8,3354.0,2.98148325]
["bitfinex","ETHUSD",1762350133979,3.17361504,3354.9,3354.2,0.405504]
["bitfinex","ETHUSD",1762350134265,0.1929,3354.9,3354.7,0.1488]
["bitfinex","ETHUSD",1762350134438,3.26240362,3354.8,3354.7,0.1488]
["bitfinex","ETHUSD",1762350134642,2.98115907,3354.4,3354.3,0.001]
["bitfinex","ETHUSD",1762350134844,3.26825907,3354.4,3354.3,0.001]
["bitfinex","ETHUSD",1762350135044,3.71955907,3354.4,3354.3,0.001]
["bitfinex","ETHUSD",1762350136033,0.1488,3354.7,3354.3,0.001]
["bitfinex","ETHUSD",1762350136357,1.259712,3354.6,3354.3,0.001]
["bitfinex","ETHUSD",1762350136560,0.1929,3354.9,3354.4,0.1488]
["bitfinex","ETHUSD",1762350136932,3.17361657,3354.9,3354.4,0.1488]
["bitfinex","ETHUSD",1762350137133,2.9808168,3354.8,3354.5,0.405504]
["bitfinex","ETHUSD",1762350137333,2.98083897,3354.8,3354.5,0.405504]
["bitfinex","ETHUSD",1762350137947,2.98097066,3354.7,3354.5,0.405504]
["bitfinex","ETHUSD",1762350138149,3.26808133,3354.6,3354.5,0.405504]
["bitfinex","ETHUSD",1762350138370,0.2871,3354.6,3354.5,0.405504]
["bitfinex","ETHUSD",1762350138570,0.7384,3354.6,3354.3,0.001]
["bitfinex","ETHUSD",1762350138788,0.2871,3354.6,3354.3,0.406504]
["bitfinex","ETHUSD",1762350138972,0.1929,3354.9,3354.5,0.405504]
["bitfinex","ETHUSD",1762350139392,0.1929,3354.9,3354.6,0.01474884]
["bitfinex","ETHUSD",1762350139589,0.1929,3354.9,3354.5,0.01474884]
["bitfinex","ETHUSD",1762350139762,0.1929,3354.9,3354.4,0.405504]
["bitfinex","ETHUSD",1762350140092,2.98085498,3354.8,3354.3,0.001]
["bitfinex","ETHUSD",1762350140256,0.6458,3354.9,3354.3,0.001]
["bitfinex","ETHUSD",1762350140456,0.4584,3354.4,3354.3,0.001]
["bitfinex","ETHUSD",1762350140751,3.43955907,3354.4,3354.3,0.001]
["bitfinex","ETHUSD",1762350140965,0.4584,3354.4,3354.3,0.001]
["bitfinex","ETHUSD",1762350141160,0.1929,3354.9,3354.3,0.001]
["bitfinex","ETHUSD",1762350141386,0.6458,3354.9,3354.3,0.001]
["bitfinex","ETHUSD",1762350141589,0.043,3355.8,3354.3,0.001]
["bitfinex","ETHUSD",1762350141893,1.302712,3355.8,3355.0,0.405504]
["bitfinex","ETHUSD",1762350142055,4.28262996,3355.8,3355.0,3.38607025]
["bitfinex","ETHUSD",1762350142255,0.043,3355.8,3354.9,0.405504]
["bitfinex","ETHUSD",1762350142477,1.259712,3355.4,3354.9,0.405504]
["bitfinex","ETHUSD",1762350142655,1.259712,3355.5,3354.8,0.405504]
["bitfinex","ETHUSD",1762350142850,2.98053377,3355.2,3354.8,0.405504]
["bitfinex","ETHUSD",1762350143167,2.98053377,3355.2,3354.5,2.98101892]
["bitfinex","ETHUSD",1762350143168,2.98057679,3355.1,3354.4,3.44923011]
["bitfinex","ETHUSD",1762350143364,2.98036512,3355.3,3354.3,0.001]
["bitfinex","ETHUSD",1762350143365,2.9806281,3355.0,3354.5,0.405504]
["bitfinex","ETHUSD",1762350143565,2.97985161,3355.9,3355.2,0.405504]
["bitfinex","ETHUSD",1762350143886,0.4951,3355.8,3355.2,0.405504]
["bitfinex","ETHUSD",1762350144088,1.754812,3355.8,3355.1,0.405504]
["bitfinex","ETHUSD",1762350144290,0.4951,3355.8,3355.2,0.405504]
["bitfinex","ETHUSD",1762350144589,0.2906,3355.3,3354.9,0.405504]
["bitfinex","ETHUSD",1762350144888,0.2906,3355.3,3355.1,0.405504]
["bitfinex","ETHUSD",1762350145267,0.4529,3355.7,3355.1,0.405504]
["bitfinex","ETHUSD",1762350145668,2.9801027,3355.6,3355.1,0.405504]
["bitfinex","ETHUSD",1762350145997,2.98021753,3355.5,3354.9,0.405504]
["bitfinex","ETHUSD",1762350146305,2.9802727,3355.4,3354.7,2.98081008]
["bitfinex","ETHUSD",1762350146472,0.0422,3355.8,3354.9,3.38619555]
["bitfinex","ETHUSD",1762350146694,2.98011842,3355.6,3355.1,0.405504]
["bitfinex","ETHUSD",1762350146989,3.47502874,3355.8,3354.8,0.68354659]
["bitfinex","ETHUSD",1762350146990,2.98027419,3355.4,3354.9,0.405504]
["bitfinex","ETHUSD",1762350147394,2.98035961,3355.3,3354.8,0.405504]
["bitfinex","ETHUSD",1762350147604,3.43325961,3355.3,3354.8,1.04224667]
["bitfinex","ETHUSD",1762350147759,2.98036459,3355.3,3354.6,3.38645711]
["bitfinex","ETHUSD",1762350147956,2.98070235,3355.0,3354.6,0.405504]
["bitfinex","ETHUSD",1762350148261,4.2402787,3355.1,3354.9,0.1488]
["bitfinex","ETHUSD",1762350148462,1.712612,3355.2,3354.9,0.1488]
["bitfinex","ETHUSD",1762350148691,0.2914,3355.0,3354.9,0.554304]
["bitfinex","ETHUSD",1762350151574,0.1488,3355.4,3355.0,0.405504]
["bitfinex","ETHUSD",1762350151775,1.259712,3355.3,3355.0,0.405504]
["bitfinex","ETHUSD",1762350151972,0.1488,3355.4,3355.0,0.405504]
["bitfinex","ETHUSD",1762350152210,0.1488,3355.4,3354.9,0.1635395]
["bitfinex","ETHUSD",1762350152527,2.98036026,3355.3,3355.0,0.405504]
["bitfinex","ETHUSD",1762350152726,2.9804983,3355.2,3355.0,0.405504]
["bitfinex","ETHUSD",1762350152932,0.4584,3355.1,3355.0,0.405504]
["bitfinex","ETHUSD",1762350153136,3.43893709,3355.1,3355.0,0.405504]
["bitfinex","ETHUSD",1762350153432,0.4584,3355.1,3355.0,0.405504]
["bitfinex","ETHUSD",1762350153585,2.98040883,3355.3,3355.0,0.405504]
["bitfinex","ETHUSD",1762350153785,3.61228235,3355.4,3355.0,0.405504]
["bitfinex","ETHUSD",1762350154006,2.98042077,3355.3,3355.0,0.405504]
["bitfinex","ETHUSD",1762350154264,0.1488,3355.4,3355.0,0.75911853]
["bitfinex","ETHUSD",1762350154429,3.17184307,3356.9,3355.0,0.75911853]
["bitfinex","ETHUSD",1762350154430,2.97984084,3355.9,3355.3,0.469]
["bitfinex","ETHUSD",1762350154731,0.002,3356.1,3355.8,0.405504]
["bitfinex","ETHUSD",1762350154880,0.002,3356.1,3355.8,0.874504]
["bitfinex","ETHUSD",1762350155082,0.002,3356.1,3356.0,0.874504]
["bitfinex","ETHUSD",1762350155297,0.002,3356.1,3356.0,3.85424178]
["bitfinex","ETHUSD",1762350155516,0.002,3356.1,3356.0,1.60578981]
["bitfinex","ETHUSD",1762350157117,3.56698283,3356.1,3354.8,2.98172212]
["bitfinex","ETHUSD",1762350157293,2.98032756,3355.4,3354.8,0.001]
["bitfinex","ETHUSD",1762350157496,1.259712,3355.9,3354.8,0.001]
["bitfinex","ETHUSD",1762350157696,0.0402,3355.9,3355.3,0.469]
["bitfinex","ETHUSD",1762350157893,2.98006024,3355.7,3355.4,0.405504]
["bitfinex","ETHUSD",1762350158117,0.0402,3355.9,3355.4,0.405504]
["bitfinex","ETHUSD",1762350158308,2.97992229,3355.8,3355.4,0.405504]
["bitfinex","ETHUSD",1762350159009,2.97992837,3355.8,3355.4,0.405504]
["bitfinex","ETHUSD",1762350159234,2.97996459,3355.8,3355.2,0.405504]
["bitfinex","ETHUSD",1762350159407,2.98000931,3355.7,3355.2,0.405504]
["bitfinex","ETHUSD",1762350159745,2.9799476,3355.8,3355.2,3.38595151]
["bitfinex","ETHUSD",1762350159928,3.02010409,3355.9,3355.2,3.38589182]
["bitfinex","ETHUSD",1762350160262,0.0402,3355.9,3355.2,0.869704]
["bitfinex","ETHUSD",1762350160436,2.97999843,3355.8,3355.2,0.869704]
["bitfinex","ETHUSD",1762350160742,0.0402,3355.9,3355.2,0.405504]
["bitfinex","ETHUSD",1762350161054,0.0402,3355.9,3354.8,0.001]
["bitfinex","ETHUSD",1762350161055,2.98022771,3355.5,3355.0,0.405504]
["bitfinex","ETHUSD",1762350161270,2.98022771,3355.5,3355.0,1.08873436]
["bitfinex","ETHUSD",1762350161408,2.98013012,3355.6,3355.2,0.405504]
["bitfinex","ETHUSD",1762350161708,2.98012038,3355.6,3355.2,0.405504]
["bitfinex","ETHUSD",1762350161909,2.9801886,3355.5,3355.2,0.405504]
["bitfinex","ETHUSD",1762350162222,2.9801956,3355.5,3355.1,0.405504]
["bitfinex","ETHUSD",1762350162910,2.980194,3355.5,3355.1,0.405504]
["bitfinex","ETHUSD",1762350163217,2.98001224,3355.7,3355.0,3.3861267]
["bitfinex","ETHUSD",1762350163420,0.002,3356.1,3355.6,0.4763]
["bitfinex","ETHUSD",1762350164052,2.97975054,3356.0,3355.6,0.4763]
["bitfinex","ETHUSD",1762350164561,2.98166509,3356.1,3355.6,0.4763]
["bitfinex","ETHUSD",1762350164851,2.97983498,3355.9,3355.7,0.1488]
["bitfinex","ETHUSD",1762350165016,2.98166441,3356.1,3355.7,0.1488]
["bitfinex","ETHUSD",1762350165730,2.98166441,3356.1,3355.4,0.405504]
["bitfinex","ETHUSD",1762350165731,0.002,3356.1,3355.4,0.405504]
["bitfinex","ETHUSD",1762350166056,2.98169881,3356.1,3355.5,3.3856784]
["bitfinex","ETHUSD",1762350167062,0.002,3356.1,3355.7,0.405504]
["bitfinex","ETHUSD",1762350167368,0.002,3356.1,3356.0,3.86154178]
["bitfinex","ETHUSD",1762350167714,0.0012,3356.1,3356.0,4.32574178]
["bitfinex","ETHUSD",1762350168028,0.0012,3356.1,3356.0,5.36901095]
["bitfinex","ETHUSD",1762350168469,0.0012,3356.1,3356.0,5.35429231]
["bitfinex","ETHUSD",1762350169173,0.0012,3356.1,3356.0,5.36901095]
["bitfinex","ETHUSD",1762350169525,0.0012,3356.1,3356.0,5.35429231]
["bitfinex","ETHUSD",1762350170330,0.4686,3357.8,3356.0,1.96905053]
["bitfinex","ETHUSD",1762350170649,2.97848625,3357.5,3356.1,1.054404]
["bitfinex","ETHUSD",1762350170842,2.97841195,3357.5,3356.8,0.405504]
["bitfinex","ETHUSD",1762350171012,2.97863719,3357.3,3356.6,2.97918608]
["bitfinex","ETHUSD",1762350171218,2.9789956,3356.9,3356.1,0.1847]
["bitfinex","ETHUSD",1762350171419,2.9789956,3356.9,3355.9,2.97982383]
["bitfinex","ETHUSD",1762350171420,0.1147,3356.5,3355.9,2.97977192]
["bitfinex","ETHUSD",1762350171666,2.97939346,3356.4,3355.7,0.4642]
["bitfinex","ETHUSD",1762350171868,3.55980105,3356.5,3355.6,2.98009297]
["bitfinex","ETHUSD",1762350172068,2.97929304,3356.6,3355.9,2.97980533]
["bitfinex","ETHUSD",1762350172272,1.259712,3356.6,3355.6,0.4642]
["bitfinex","ETHUSD",1762350172421,2.97937787,3356.5,3355.8,2.97985742]
["bitfinex","ETHUSD",1762350172620,1.259712,3356.6,3355.8,2.97985742]
["bitfinex","ETHUSD",1762350172621,2.97938445,3356.4,3355.8,2.97985742]
["bitfinex","ETHUSD",1762350172821,2.97921121,3356.6,3356.0,3.38518971]
["bitfinex","ETHUSD",1762350173102,0.4686,3357.0,3356.1,0.01471375]
["bitfinex","ETHUSD",1762350173308,2.97906071,3356.8,3356.2,3.38499017]
["bitfinex","ETHUSD",1762350173606,2.97903178,3356.8,3356.2,0.405504]
["bitfinex","ETHUSD",1762350173746,0.4686,3356.8,3355.6,0.4642]
["bitfinex","ETHUSD",1762350173946,1.455512,3357.3,3355.6,0.4642]
["bitfinex","ETHUSD",1762350173947,2.979532,3356.3,3355.6,0.4642]
["bitfinex","ETHUSD",1762350174150,0.4686,3356.7,3355.5,0.1847]
["bitfinex","ETHUSD",1762350174450,0.4686,3356.6,3355.6,0.4789195]
["bitfinex","ETHUSD",1762350174676,1.728312,3356.6,3356.0,0.405504]
["bitfinex","ETHUSD",1762350174881,0.4686,3357.0,3356.0,1.05674329]
["bitfinex","ETHUSD",1762350175191,2.97891176,3357.0,3356.5,0.405504]
["bitfinex","ETHUSD",1762350175411,2.97890552,3357.0,3356.3,3.38497544]
["bitfinex","ETHUSD",1762350175554,0.6644,3357.3,3356.5,2.9792324]
["bitfinex","ETHUSD",1762350175753,2.97882198,3357.1,3356.6,0.554304]
["bitfinex","ETHUSD",1762350175956,0.1958,3357.3,3356.3,0.405504]
["bitfinex","ETHUSD",1762350176294,0.1958,3357.3,3356.9,0.1488]
["bitfinex","ETHUSD",1762350176487,0.1958,3357.3,3357.0,0.405504]
["bitfinex","ETHUSD",1762350176652,0.1958,3357.3,3357.2,0.1488]
["bitfinex","ETHUSD",1762350176885,1.728312,3357.5,3357.2,0.1488]
["bitfinex","ETHUSD",1762350177121,3.44702023,3357.5,3357.2,0.1488]
["bitfinex","ETHUSD",1762350177423,0.1147,3357.3,3357.2,0.1488]
["bitfinex","ETHUSD",1762350177918,0.6138,3357.8,3357.2,0.1488]
["bitfinex","ETHUSD",1762350178120,0.465,3357.8,3357.3,0.405504]
["bitfinex","ETHUSD",1762350178321,2.978394,3357.6,3357.5,0.1488]
["bitfinex","ETHUSD",1762350178496,2.978394,3357.6,3357.5,0.554304]
["bitfinex","ETHUSD",1762350178698,3.096594,3357.6,3357.5,0.1488]
["bitfinex","ETHUSD",1762350178900,0.5798,3357.6,3357.3,0.1488]
["bitfinex","ETHUSD",1762350179086,0.1182,3357.6,3357.3,0.1488]
["bitfinex","ETHUSD",1762350179626,2.97833627,3357.6,3357.3,0.1488]
["bitfinex","ETHUSD",1762350179787,0.1147,3357.4,3357.3,0.554304]
["bitfinex","ETHUSD",1762350180187,0.5797,3357.4,3357.3,0.554304]
["bitfinex","ETHUSD",1762350180681,3.09323116,3357.4,3357.1,0.1488]
["bitfinex","ETHUSD",1762350180882,0.1147,3357.4,3357.1,0.1488]
["bitfinex","ETHUSD",1762350181529,0.1488,3357.7,3357.1,0.1488]
["bitfinex","ETHUSD",1762350181687,2.97859317,3357.3,3357.1,0.1488]
["bitfinex","ETHUSD",1762350182028,2.97840665,3357.5,3357.1,0.1488]
["bitfinex","ETHUSD",1762350182029,2.9784293,3357.5,3357.1,0.1488]
["bitfinex","ETHUSD",1762350182192,3.4470293,3357.5,3357.1,0.1488]
["bitfinex","ETHUSD",1762350182526,2.97850745,3357.4,3357.1,0.1488]
["bitfinex","ETHUSD",1762350182830,0.4918,3357.2,3357.1,0.554304]
["bitfinex","ETHUSD",1762350183038,0.1488,3357.7,3357.1,0.554304]
["bitfinex","ETHUSD",1762350183197,3.12710051,3357.7,3357.1,1.030604]
["bitfinex","ETHUSD",1762350183401,3.12710051,3357.7,3355.1,2.98148205]
["bitfinex","ETHUSD",1762350183402,1.259712,3356.6,3355.1,2.98148205]
["bitfinex","ETHUSD",1762350183731,0.83951247,3357.7,3355.1,2.98148205]
["bitfinex","ETHUSD",1762350183732,0.14665804,3359.1,3356.4,0.661]
["bitfinex","ETHUSD",1762350183886,0.8957724,3359.3,3358.2,0.1847]
["bitfinex","ETHUSD",1762350184088,0.423,3359.6,3358.3,0.405504]
["bitfinex","ETHUSD",1762350184316,0.1132,3358.9,3358.3,0.405504]
["bitfinex","ETHUSD",1762350184518,0.32932,3358.9,3358.3,0.405504]
["bitfinex","ETHUSD",1762350184928,3.30652656,3358.9,3358.0,0.405504]
["bitfinex","ETHUSD",1762350185134,3.30656184,3358.9,3358.0,0.405504]
["bitfinex","ETHUSD",1762350185328,3.12449114,3360.1,3358.0,0.405504]
["bitfinex","ETHUSD",1762350185329,1.625,3360.9,3359.2,0.405504]
["bitfinex","ETHUSD",1762350185544,0.423,3360.8,3359.3,0.405504]
["bitfinex","ETHUSD",1762350185744,2.97557056,3360.7,3359.5,0.405504]
["bitfinex","ETHUSD",1762350185955,3.3985111,3360.8,3359.4,0.405504]
["bitfinex","ETHUSD",1762350186139,0.423,3360.7,3359.4,0.405504]
["bitfinex","ETHUSD",1762350186454,4.23580385,3360.2,3359.4,0.405504]
["bitfinex","ETHUSD",1762350186656,2.97610574,3360.1,3359.4,0.405504]
["bitfinex","ETHUSD",1762350186859,1.259712,3360.5,3359.4,0.405504]
["bitfinex","ETHUSD",1762350187171,1.259712,3360.4,3359.4,0.405504]
["bitfinex","ETHUSD",1762350187481,0.15567798,3361.3,3360.1,0.405504]
["bitfinex","ETHUSD",1762350187482,0.1132,3360.7,3360.1,0.405504]
["bitfinex","ETHUSD",1762350187623,3.08878192,3360.7,3360.1,0.405504]
["bitfinex","ETHUSD",1762350187824,3.1017289,3360.2,3359.6,0.405504]
["bitfinex","ETHUSD",1762350188139,2.97590868,3360.4,3359.4,3.84642522]
["bitfinex","ETHUSD",1762350188140,2.97592376,3360.4,3359.4,3.84642522]
["bitfinex","ETHUSD",1762350188339,2.97592376,3360.4,3360.1,0.661]
["bitfinex","ETHUSD",1762350188535,2.97592376,3360.4,3359.4,3.38222522]
["bitfinex","ETHUSD",1762350188746,2.97632852,3359.9,3359.6,0.405504]
["bitfinex","ETHUSD",1762350188948,0.423,3360.5,3359.4,0.405504]
["bitfinex","ETHUSD",1762350189146,2.97630164,3359.9,3359.4,0.405504]
["bitfinex","ETHUSD",1762350189339,2.97609031,3360.2,3359.4,0.405504]
["bitfinex","ETHUSD",1762350189534,2.97593555,3360.3,3359.5,0.4642]
["bitfinex","ETHUSD",1762350189746,2.97592811,3360.3,3359.6,0.43526944]
["bitfinex","ETHUSD",1762350189948,0.1132,3360.7,3359.6,0.43526944]
["bitfinex","ETHUSD",1762350190156,2.97611284,3360.1,3359.6,0.405504]
["bitfinex","ETHUSD",1762350190334,0.20632,3360.6,3359.6,0.405504]
["bitfinex","ETHUSD",1762350190534,2.97594587,3360.3,3359.8,0.405504]
["bitfinex","ETHUSD",1762350190761,0.20632,3360.6,3359.8,0.405504]
["bitfinex","ETHUSD",1762350190762,2.97603845,3360.2,3359.8,0.405504]
["bitfinex","ETHUSD",1762350190962,2.97575546,3360.5,3359.8,0.405504]
["bitfinex","ETHUSD",1762350191163,1.625,3360.9,3359.6,0.4913]
["bitfinex","ETHUSD",1762350191350,1.625,3360.9,3359.7,0.405504]
["bitfinex","ETHUSD",1762350191553,2.97570812,3360.6,3359.9,0.405504]
["bitfinex","ETHUSD",1762350191974,2.97567212,3360.6,3360.0,0.4913]
["bitfinex","ETHUSD",1762350192257,1.625,3361.1,3360.0,0.4913]
["bitfinex","ETHUSD",1762350192258,0.1132,3363.0,3360.6,0.405504]
["bitfinex","ETHUSD",1762350192459,1.50049128,3365.2,3360.5,0.1977]
["bitfinex","ETHUSD",1762350192460,1.46741794,3366.5,3363.9,0.1977]
["bitfinex","ETHUSD",1762350192662,0.89387738,3366.8,3366.4,0.1977]
["bitfinex","ETHUSD",1762350192854,0.89387738,3366.8,3366.0,0.1977]
["bitfinex","ETHUSD",1762350193133,0.00641262,3368.4,3366.1,0.71870797]
["bitfinex","ETHUSD",1762350193312,0.00641262,3368.4,3367.3,0.1977]
["bitfinex","ETHUSD",1762350193609,0.00641262,3368.4,3367.4,0.9265005]
["bitfinex","ETHUSD",1762350193810,0.00641262,3368.4,3367.4,0.4913]
["bitfinex","ETHUSD",1762350193968,0.00641262,3368.4,3367.5,0.4913]
["bitfinex","ETHUSD",1762350194174,0.00641262,3368.4,3367.6,0.405504]
["bitfinex","ETHUSD",1762350194175,0.0983,3368.3,3367.6,0.405504]
["bitfinex","ETHUSD",1762350194406,0.0983,3368.3,3366.6,0.4913]
["bitfinex","ETHUSD",1762350194407,0.0225394,3368.2,3366.6,0.4913]
["bitfinex","ETHUSD",1762350194609,0.4455394,3368.2,3366.6,0.4913]
["bitfinex","ETHUSD",1762350194813,0.4455394,3368.2,3366.2,0.896804]
["bitfinex","ETHUSD",1762350194814,1.259712,3367.8,3366.2,0.896804]
["bitfinex","ETHUSD",1762350194972,0.35190362,3368.1,3366.2,0.4913]
["bitfinex","ETHUSD",1762350195175,0.35190362,3368.1,3366.1,0.1977]
["bitfinex","ETHUSD",1762350195513,2.97009883,3366.9,3366.2,0.896804]
["bitfinex","ETHUSD",1762350195674,0.423,3368.0,3366.1,0.405504]
["bitfinex","ETHUSD",1762350195675,2.9704017,3366.6,3366.1,0.405504]
["bitfinex","ETHUSD",1762350195870,2.96929746,3367.8,3365.8,0.405504]
["bitfinex","ETHUSD",1762350196112,3.06719429,3368.3,3366.0,0.405504]
["bitfinex","ETHUSD",1762350196429,2.97352658,3370.3,3368.2,0.1977]
["bitfinex","ETHUSD",1762350196430,0.56398381,3369.5,3368.2,0.1977]
["bitfinex","ETHUSD",1762350196629,0.423,3368.9,3366.9,0.05]
["bitfinex","ETHUSD",1762350196829,0.37484555,3368.8,3365.7,0.1977]
["bitfinex","ETHUSD",1762350197036,0.70877095,3368.8,3365.1,0.1977]
["bitfinex","ETHUSD",1762350197334,0.70877095,3368.8,3365.1,0.689]
["bitfinex","ETHUSD",1762350197335,1.259712,3368.6,3365.1,0.689]
["bitfinex","ETHUSD",1762350197638,2.11795708,3368.5,3365.1,0.689]
["bitfinex","ETHUSD",1762350197841,2.96885669,3368.3,3364.5,0.1977]
["bitfinex","ETHUSD",1762350198183,1.259712,3367.8,3364.2,0.1977]
["bitfinex","ETHUSD",1762350198352,2.97256162,3364.2,3363.6,0.689]
["bitfinex","ETHUSD",1762350198650,1.259712,3365.3,3363.6,0.689]
["bitfinex","ETHUSD",1762350198955,1.41355477,3368.0,3363.6,0.689]
["bitfinex","ETHUSD",1762350199097,2.97242324,3364.3,3363.6,0.689]
["bitfinex","ETHUSD",1762350199297,1.46994409,3367.7,3363.6,0.689]
["bitfinex","ETHUSD",1762350199628,1.46119147,3367.3,3363.2,0.1977]
["bitfinex","ETHUSD",1762350199829,2.97311271,3363.5,3363.2,0.1977]
["bitfinex","ETHUSD",1762350199993,1.49745102,3366.9,3362.3,0.4913]
["bitfinex","ETHUSD",1762350200193,2.97363502,3362.9,3362.3,0.4913]
["bitfinex","ETHUSD",1762350200447,1.259712,3364.0,3362.3,0.4913]
["bitfinex","ETHUSD",1762350200649,0.89551095,3364.2,3361.8,0.4913]
["bitfinex","ETHUSD",1762350200859,1.259712,3363.3,3361.8,0.4913]
["bitfinex","ETHUSD",1762350201154,1.259712,3364.1,3361.8,0.4913]
["bitfinex","ETHUSD",1762350201450,2.97345563,3363.1,3361.8,0.4913]
["bitfinex","ETHUSD",1762350201652,2.97352932,3363.1,3361.8,0.4913]
["bitfinex","ETHUSD",1762350201940,2.97343417,3363.2,3361.8,0.4913]
["bitfinex","ETHUSD",1762350202139,1.259712,3363.8,3361.8,0.4913]
["bitfinex","ETHUSD",1762350202295,2.9736244,3362.9,3361.8,0.4913]
["bitfinex","ETHUSD",1762350202498,2.97372741,3362.8,3361.8,0.4913]
["bitfinex","ETHUSD",1762350202707,2.97316655,3363.5,3361.8,0.4913]
["bitfinex","ETHUSD",1762350202908,2.97388925,3362.6,3361.8,0.4913]
["bitfinex","ETHUSD",1762350203695,2.97388925,3362.6,3362.5,0.148]
["bitfinex","ETHUSD",1762350204090,2.97426834,3362.2,3361.4,0.4913]
["bitfinex","ETHUSD",1762350204397,2.97377992,3362.8,3362.3,0.148]
["bitfinex","ETHUSD",1762350204600,0.423,3363.2,3361.8,0.4913]
["bitfinex","ETHUSD",1762350204828,0.423,3363.2,3362.5,0.148]
["bitfinex","ETHUSD",1762350204829,2.97379034,3362.8,3362.5,0.148]
["bitfinex","ETHUSD",1762350205135,2.97383775,3362.7,3362.5,0.148]
["bitfinex","ETHUSD",1762350205337,2.97388925,3362.6,3362.5,0.148]
["bitfinex","ETHUSD",1762350206635,2.97332576,3363.3,3362.5,0.148]
["bitfinex","ETHUSD",1762350206636,2.9730843,3363.6,3362.6,0.405504]
["bitfinex","ETHUSD",1762350206859,1.56298157,3363.9,3362.8,0.405504]
["bitfinex","ETHUSD",1762350206995,1.56298157,3363.9,3363.8,0.603204]
["bitfinex","ETHUSD",1762350207356,0.4838,3366.5,3364.3,0.405504]
["bitfinex","ETHUSD",1762350207501,0.46600631,3366.2,3364.3,0.405504]
["bitfinex","ETHUSD",1762350207702,1.259712,3365.8,3364.0,0.405504]
["bitfinex","ETHUSD",1762350207939,2.97196251,3364.8,3364.0,0.405504]
["bitfinex","ETHUSD",1762350208260,2.97123841,3365.6,3364.2,0.405504]
["bitfinex","ETHUSD",1762350208470,0.6675,3365.7,3364.3,0.02972386]
["bitfinex","ETHUSD",1762350208631,0.6675,3365.7,3364.3,0.405504]
["bitfinex","ETHUSD",1762350208816,0.4838,3365.6,3364.3,0.405504]
["bitfinex","ETHUSD",1762350209011,0.4838,3365.6,3363.8,0.689]
["bitfinex","ETHUSD",1762350209216,2.97228416,3364.5,3363.9,0.405504]
["bitfinex","ETHUSD",1762350209527,0.4838,3365.6,3363.9,0.405504]
["bitfinex","ETHUSD",1762350209528,2.97205903,3364.7,3363.9,0.405504]
["bitfinex","ETHUSD",1762350209724,0.4838,3365.5,3364.0,0.52102651]
["bitfinex","ETHUSD",1762350209951,0.4838,3365.5,3364.1,0.405504]
["bitfinex","ETHUSD",1762350210153,0.4838,3365.5,3363.8,0.1977]
["bitfinex","ETHUSD",1762350210339,2.97141498,3365.4,3363.6,0.1977]
["bitfinex","ETHUSD",1762350210654,1.259712,3365.1,3363.6,0.001]
["bitfinex","ETHUSD",1762350210868,0.4838,3365.4,3363.6,0.001]
["bitfinex","ETHUSD",1762350211072,0.1837,3365.7,3363.6,0.001]
["bitfinex","ETHUSD",1762350211073,2.97291672,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762350211369,2.97284722,3363.8,3363.6,0.001]
["bitfinex","ETHUSD",1762350211545,2.97291672,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762350212070,2.97247488,3364.2,3363.6,0.001]
["bitfinex","ETHUSD",1762350212246,0.4838,3364.3,3363.6,0.001]
["bitfinex","ETHUSD",1762350212448,2.97291672,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762350213257,0.4838,3364.3,3363.6,0.001]
["bitfinex","ETHUSD",1762350213258,2.97286268,3363.8,3363.6,0.001]
["bitfinex","ETHUSD",1762350213437,2.97291672,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762350214772,2.97289028,3363.8,3363.6,0.001]
["bitfinex","ETHUSD",1762350215181,2.97291672,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762350215481,3.17051672,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762350215852,2.97291672,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762350216675,0.148,3364.0,3363.6,0.001]
["bitfinex","ETHUSD",1762350216876,2.97291672,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762350218249,3.44501672,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762350218953,4.70472872,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762350220090,4.23262872,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762350220441,4.70802872,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762350223880,2.97291672,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762350226269,3.47085612,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762350226501,4.70802872,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762350227908,2.97415459,3362.3,3362.2,0.1837]
["bitfinex","ETHUSD",1762350228111,2.97465026,3361.8,3361.6,0.4526]
["bitfinex","ETHUSD",1762350228413,2.9732703,3363.3,3360.7,0.1947]
["bitfinex","ETHUSD",1762350228414,0.0225394,3361.7,3360.7,0.1947]
["bitfinex","ETHUSD",1762350228595,0.0225394,3361.7,3359.0,3.17172847]
["bitfinex","ETHUSD",1762350228596,0.0953,3361.7,3360.0,0.4526]
["bitfinex","ETHUSD",1762350228795,0.4754,3361.6,3360.0,0.4526]
["bitfinex","ETHUSD",1762350228997,3.45018634,3361.6,3360.0,0.4526]
["bitfinex","ETHUSD",1762350229171,0.4754,3361.6,3360.0,0.4526]
["bitfinex","ETHUSD",1762350229579,2.97551359,3360.8,3360.0,0.4526]
["bitfinex","ETHUSD",1762350229723,2.97518646,3361.2,3360.0,0.4526]
["bitfinex","ETHUSD",1762350229924,2.9749534,3361.4,3360.1,0.02976101]
["bitfinex","ETHUSD",1762350230228,0.0953,3361.7,3360.2,0.02976013]
["bitfinex","ETHUSD",1762350230524,2.97523641,3361.1,3360.3,0.02975924]
["bitfinex","ETHUSD",1762350230889,2.97523641,3361.1,3360.4,0.4526]
["bitfinex","ETHUSD",1762350231330,2.97530801,3361.0,3360.4,0.4526]
["bitfinex","ETHUSD",1762350231534,3.07003749,3361.7,3360.4,0.4526]
["bitfinex","ETHUSD",1762350231825,0.0953,3361.7,3360.4,0.4526]
["bitfinex","ETHUSD",1762350232207,2.97521471,3361.2,3360.4,0.4526]
["bitfinex","ETHUSD",1762350232524,0.0953,3361.7,3360.4,0.4526]
["bitfinex","ETHUSD",1762350232525,2.9752216,3361.1,3360.4,0.4526]
["bitfinex","ETHUSD",1762350232728,0.0953,3361.7,3360.4,0.4526]
["bitfinex","ETHUSD",1762350232900,2.97519043,3361.2,3360.4,0.4526]
["bitfinex","ETHUSD",1762350233316,2.97523079,3361.1,3360.8,0.148]
["bitfinex","ETHUSD",1762350233527,0.148,3361.4,3360.8,0.148]
["bitfinex","ETHUSD",1762350233722,0.148,3361.2,3360.6,0.148]
["bitfinex","ETHUSD",1762350233958,2.97533216,3361.0,3360.8,0.148]
["bitfinex","ETHUSD",1762350234156,0.148,3361.4,3360.8,0.148]
["bitfinex","ETHUSD",1762350234368,2.97522639,3361.1,3360.8,0.148]
["bitfinex","ETHUSD",1762350234533,0.148,3361.4,3360.8,0.148]
["bitfinex","ETHUSD",1762350234720,2.97523261,3361.1,3360.8,0.148]
["bitfinex","ETHUSD",1762350235252,2.97533036,3361.0,3360.8,0.148]
["bitfinex","ETHUSD",1762350235550,2.97531424,3361.0,3360.8,0.148]
["bitfinex","ETHUSD",1762350236450,0.148,3361.4,3360.8,0.148]
["bitfinex","ETHUSD",1762350236652,2.97527142,3361.1,3360.8,0.148]
["bitfinex","ETHUSD",1762350236840,2.97528135,3361.1,3360.8,0.148]
["bitfinex","ETHUSD",1762350237160,2.97530961,3361.0,3360.8,0.148]
["bitfinex","ETHUSD",1762350237357,2.97539349,3360.9,3360.8,0.148]
["bitfinex","ETHUSD",1762350237853,2.97522601,3361.1,3360.8,0.148]
["bitfinex","ETHUSD",1762350238021,2.97526786,3361.1,3360.8,0.148]
["bitfinex","ETHUSD",1762350238221,2.97532659,3361.0,3360.8,0.148]
["bitfinex","ETHUSD",1762350239056,2.97518228,3361.2,3360.8,0.148]
["bitfinex","ETHUSD",1762350239242,2.9752261,3361.1,3360.8,0.148]
["bitfinex","ETHUSD",1762350239442,2.97475264,3361.7,3360.8,0.4526]
["bitfinex","ETHUSD",1762350239643,2.97421027,3362.3,3360.8,0.4526]
["bitfinex","ETHUSD",1762350239644,2.97388925,3362.6,3361.6,0.649]
["bitfinex","ETHUSD",1762350239829,2.97442486,3362.0,3361.6,0.797]
["bitfinex","ETHUSD",1762350240035,3.12227384,3362.2,3361.6,0.797]
["bitfinex","ETHUSD",1762350240473,2.97447579,3362.0,3361.6,0.797]
["bitfinex","ETHUSD",1762350240678,0.148,3362.2,3361.6,0.797]
["bitfinex","ETHUSD",1762350240819,0.148,3362.4,3361.9,0.6023]
["bitfinex","ETHUSD",1762350241025,3.54424813,3363.0,3361.9,0.4543]
["bitfinex","ETHUSD",1762350241384,2.97416124,3362.3,3362.0,0.148]
["bitfinex","ETHUSD",1762350241671,2.97418894,3362.3,3362.0,0.148]
["bitfinex","ETHUSD",1762350241972,2.97433151,3362.1,3362.0,0.148]
["bitfinex","ETHUSD",1762350242119,2.97426742,3362.2,3362.0,0.148]
["bitfinex","ETHUSD",1762350242470,0.4516,3362.1,3360.9,0.1947]
["bitfinex","ETHUSD",1762350242637,2.9785,3361.7,3360.9,0.1947]
["bitfinex","ETHUSD",1762350242832,0.0225394,3361.6,3359.9,0.1947]
["bitfinex","ETHUSD",1762350243157,0.4792,3361.7,3360.3,0.4526]
["bitfinex","ETHUSD",1762350243376,2.97501654,3361.4,3360.4,0.405504]
["bitfinex","ETHUSD",1762350243674,2.97486467,3361.5,3360.4,0.405504]
["bitfinex","ETHUSD",1762350243841,2.9722587,3364.5,3361.9,0.649]
["bitfinex","ETHUSD",1762350244024,2.97257899,3364.1,3362.8,0.1496]
["bitfinex","ETHUSD",1762350244223,0.6411,3363.9,3362.8,0.1496]
["bitfinex","ETHUSD",1762350244449,2.97371774,3362.8,3362.2,0.1947]
["bitfinex","ETHUSD",1762350244764,0.1907,3362.9,3362.2,0.1947]
["bitfinex","ETHUSD",1762350244928,2.97381056,3362.7,3362.2,0.1947]
["bitfinex","ETHUSD",1762350245124,2.9736136,3363.0,3362.2,0.6473]
["bitfinex","ETHUSD",1762350245125,2.97359028,3363.0,3362.2,0.6473]
["bitfinex","ETHUSD",1762350245367,0.1907,3366.0,3362.9,0.4543]
["bitfinex","ETHUSD",1762350245368,2.97328177,3363.3,3362.9,0.4543]
["bitfinex","ETHUSD",1762350245527,2.9733239,3363.3,3362.9,0.4543]
["bitfinex","ETHUSD",1762350245988,0.1657,3363.9,3363.2,0.1947]
["bitfinex","ETHUSD",1762350246124,2.97333499,3363.3,3362.2,0.6473]
["bitfinex","ETHUSD",1762350246322,2.97332842,3363.3,3362.3,0.4526]
["bitfinex","ETHUSD",1762350246532,0.4754,3363.8,3362.4,0.405504]
["bitfinex","ETHUSD",1762350246832,0.1657,3363.9,3362.4,0.405504]
["bitfinex","ETHUSD",1762350247052,0.1657,3363.9,3362.5,0.4526]
["bitfinex","ETHUSD",1762350247254,2.97336901,3363.2,3362.5,0.4526]
["bitfinex","ETHUSD",1762350247660,2.97336901,3363.2,3362.2,0.1947]
["bitfinex","ETHUSD",1762350247661,2.97359123,3363.0,3362.2,0.1947]
["bitfinex","ETHUSD",1762350247828,2.97359123,3363.0,3362.2,0.6473]
["bitfinex","ETHUSD",1762350248026,0.4754,3363.6,3362.2,0.6473]
["bitfinex","ETHUSD",1762350248233,2.97352226,3363.1,3362.3,0.4526]
["bitfinex","ETHUSD",1762350248453,2.97342099,3363.2,3362.3,0.4526]
["bitfinex","ETHUSD",1762350248960,0.4754,3363.6,3362.3,0.4526]
["bitfinex","ETHUSD",1762350249171,2.97356583,3363.0,3362.3,0.4526]
["bitfinex","ETHUSD",1762350249397,2.97365271,3362.9,3362.3,0.4526]
["bitfinex","ETHUSD",1762350249985,2.9728683,3363.8,3362.3,0.4526]
["bitfinex","ETHUSD",1762350249986,0.4754,3365.6,3363.6,0.405504]
["bitfinex","ETHUSD",1762350250199,2.97188567,3364.9,3364.2,0.6639]
["bitfinex","ETHUSD",1762350250401,0.1907,3364.9,3363.6,0.4872]
["bitfinex","ETHUSD",1762350250600,2.97225286,3364.5,3363.7,0.405504]
["bitfinex","ETHUSD",1762350250759,2.97225286,3364.5,3363.6,0.4872]
["bitfinex","ETHUSD",1762350250760,0.29942529,3364.3,3363.6,0.4872]
["bitfinex","ETHUSD",1762350250952,3.27182107,3364.3,3363.6,0.4872]
["bitfinex","ETHUSD",1762350251152,0.29942529,3364.3,3363.6,0.4872]
["bitfinex","ETHUSD",1762350251385,0.29942529,3364.3,3363.5,0.1947]
["bitfinex","ETHUSD",1762350251386,0.0225394,3364.2,3363.5,0.1947]
["bitfinex","ETHUSD",1762350251552,0.002,3364.3,3363.5,0.1947]
["bitfinex","ETHUSD",1762350251768,2.97248936,3364.2,3363.5,0.1947]
["bitfinex","ETHUSD",1762350251968,2.97271784,3364.0,3363.5,0.1947]
["bitfinex","ETHUSD",1762350252393,0.34866597,3364.3,3362.7,0.405504]
["bitfinex","ETHUSD",1762350252394,0.49666597,3364.3,3363.7,0.148]
["bitfinex","ETHUSD",1762350252691,0.34866597,3364.3,3363.2,0.1904]
["bitfinex","ETHUSD",1762350252890,0.002,3364.3,3364.1,0.148]
["bitfinex","ETHUSD",1762350253097,0.002,3364.3,3364.2,0.8119]
["bitfinex","ETHUSD",1762350254605,0.002,3364.3,3364.2,0.148]
["bitfinex","ETHUSD",1762350254975,0.002,3364.3,3364.2,0.145]
["bitfinex","ETHUSD",1762350255761,3.48580909,3364.3,3364.2,0.145]
["bitfinex","ETHUSD",1762350255970,0.148,3364.2,3363.6,0.148]
["bitfinex","ETHUSD",1762350256220,2.97284118,3363.8,3363.6,0.148]
["bitfinex","ETHUSD",1762350256705,0.148,3364.1,3363.6,0.148]
["bitfinex","ETHUSD",1762350256874,2.97289884,3363.8,3363.6,0.148]
["bitfinex","ETHUSD",1762350257310,2.97291672,3363.7,3363.6,0.148]
["bitfinex","ETHUSD",1762350257523,3.21791672,3363.7,3363.6,0.148]
["bitfinex","ETHUSD",1762350257683,2.9731922,3363.4,3362.7,0.4872]
["bitfinex","ETHUSD",1762350258089,0.60935504,3363.8,3363.3,0.148]
["bitfinex","ETHUSD",1762350258591,0.15,3364.3,3363.7,0.6215]
["bitfinex","ETHUSD",1762350258791,0.002,3364.3,3364.1,0.148]
["bitfinex","ETHUSD",1762350258973,2.97247488,3364.2,3364.1,0.148]
["bitfinex","ETHUSD",1762350259172,2.97247488,3364.2,3363.3,0.4872]
["bitfinex","ETHUSD",1762350259173,2.97261643,3364.1,3363.9,0.148]
["bitfinex","ETHUSD",1762350259376,2.9726516,3364.0,3363.9,0.148]
["bitfinex","ETHUSD",1762350259907,4.31660504,3364.0,3363.9,0.148]
["bitfinex","ETHUSD",1762350260432,3.61660504,3364.0,3363.9,0.148]
["bitfinex","ETHUSD",1762350261071,0.64395344,3364.0,3363.9,0.148]
["bitfinex","ETHUSD",1762350261270,0.002,3364.3,3363.9,0.148]
["bitfinex","ETHUSD",1762350262018,0.002,3364.3,3363.5,0.4872]
["bitfinex","ETHUSD",1762350262019,0.002,3364.3,3363.2,0.595904]
["bitfinex","ETHUSD",1762350262310,0.002,3364.3,3364.2,0.3384]
["bitfinex","ETHUSD",1762350262729,0.0012,3364.3,3364.2,0.3384]
["bitfinex","ETHUSD",1762350262934,0.0012,3364.3,3364.2,0.148]
["bitfinex","ETHUSD",1762350263075,2.97275002,3363.9,3363.3,0.4872]
["bitfinex","ETHUSD",1762350263280,2.9727256,3364.0,3363.8,0.148]
["bitfinex","ETHUSD",1762350263473,2.97273997,3363.9,3363.8,0.148]
["bitfinex","ETHUSD",1762350263687,3.12843997,3363.9,3363.2,0.1904]
["bitfinex","ETHUSD",1762350263978,2.97293731,3363.7,3363.6,0.148]
["bitfinex","ETHUSD",1762350264179,3.83167504,3363.7,3363.6,0.148]
["bitfinex","ETHUSD",1762350264378,1.34873773,3363.7,3363.3,0.148]
["bitfinex","ETHUSD",1762350264581,2.97317325,3363.5,3363.3,0.148]
["bitfinex","ETHUSD",1762350265122,2.97318189,3363.4,3363.3,0.148]
["bitfinex","ETHUSD",1762350265706,0.4924,3364.6,3363.3,0.9607]
["bitfinex","ETHUSD",1762350266002,0.0012,3364.3,3363.5,0.4735]
["bitfinex","ETHUSD",1762350266405,0.0012,3364.3,3363.6,0.4872]
["bitfinex","ETHUSD",1762350266607,0.0012,3364.3,3363.5,0.4735]
["bitfinex","ETHUSD",1762350266608,0.0012,3364.3,3363.1,0.1904]
["bitfinex","ETHUSD",1762350266795,0.0012,3364.3,3363.2,0.4872]
["bitfinex","ETHUSD",1762350267360,2.97262582,3364.1,3363.2,0.4872]
["bitfinex","ETHUSD",1762350267738,2.97251184,3364.2,3363.2,0.89287111]
["bitfinex","ETHUSD",1762350267939,2.97256567,3364.1,3363.2,0.89287111]
["bitfinex","ETHUSD",1762350268139,2.9736079,3364.3,3363.3,0.4872]
["bitfinex","ETHUSD",1762350268140,0.0012,3364.3,3363.3,0.4872]
["bitfinex","ETHUSD",1762350268467,2.97250855,3364.2,3363.3,0.4872]
["bitfinex","ETHUSD",1762350268861,2.97272142,3364.0,3363.3,0.4872]
["bitfinex","ETHUSD",1762350269222,2.97265563,3364.0,3363.3,0.4872]
["bitfinex","ETHUSD",1762350269451,0.0012,3364.3,3363.3,0.4872]
["bitfinex","ETHUSD",1762350269862,2.97249275,3364.2,3363.3,0.4872]
["bitfinex","ETHUSD",1762350270066,2.97364747,3364.3,3363.3,0.85231139]
["bitfinex","ETHUSD",1762350270237,2.9725652,3364.1,3363.3,0.85231139]
["bitfinex","ETHUSD",1762350270444,2.97251095,3364.2,3363.4,0.4872]
["bitfinex","ETHUSD",1762350270749,2.9724783,3364.2,3363.4,0.4872]
["bitfinex","ETHUSD",1762350270951,0.0012,3364.3,3363.4,0.4872]
["bitfinex","ETHUSD",1762350271151,2.97262426,3364.1,3363.4,0.4872]
["bitfinex","ETHUSD",1762350271464,2.97361049,3364.3,3363.1,0.1904]
["bitfinex","ETHUSD",1762350271465,2.97270482,3364.0,3363.1,0.1904]
["bitfinex","ETHUSD",1762350271664,2.97277235,3363.9,3363.1,1.08328158]
["bitfinex","ETHUSD",1762350271851,2.97282573,3363.9,3363.1,0.6776]
["bitfinex","ETHUSD",1762350272052,2.97364786,3364.3,3363.2,0.4872]
["bitfinex","ETHUSD",1762350272353,2.97359676,3364.3,3363.2,0.4872]
["bitfinex","ETHUSD",1762350272669,0.0012,3364.3,3363.3,0.405504]
["bitfinex","ETHUSD",1762350273155,2.9724996,3364.2,3363.2,0.4872]
["bitfinex","ETHUSD",1762350273348,0.0012,3364.3,3363.2,0.4872]
["bitfinex","ETHUSD",1762350273349,2.97259093,3364.1,3363.2,0.4872]
["bitfinex","ETHUSD",1762350273527,2.97247941,3364.2,3363.2,0.89296379]
["bitfinex","ETHUSD",1762350273725,2.97275652,3363.9,3363.2,0.4872]
["bitfinex","ETHUSD",1762350273979,2.97275652,3363.9,3363.1,0.1914]
["bitfinex","ETHUSD",1762350273980,2.9728631,3363.8,3363.1,0.1914]
["bitfinex","ETHUSD",1762350274143,0.1557,3363.8,3363.1,0.1914]
["bitfinex","ETHUSD",1762350274349,2.97277763,3363.9,3363.1,0.1914]
["bitfinex","ETHUSD",1762350274667,2.97277763,3363.9,3363.1,0.6581]
["bitfinex","ETHUSD",1762350274895,2.9728892,3363.8,3363.1,0.6581]
["bitfinex","ETHUSD",1762350275093,2.97291786,3363.7,3363.1,0.6581]
["bitfinex","ETHUSD",1762350275262,2.97303692,3363.6,3363.1,0.001]
["bitfinex","ETHUSD",1762350275753,3.45015304,3363.8,3363.4,0.148]
["bitfinex","ETHUSD",1762350275966,2.97302863,3363.6,3363.4,0.148]
["bitfinex","ETHUSD",1762350276166,0.4773,3363.7,3363.1,0.001]
["bitfinex","ETHUSD",1762350276472,0.4773,3363.7,3363.2,0.148]
["bitfinex","ETHUSD",1762350276473,2.97302511,3363.6,3363.2,0.148]
["bitfinex","ETHUSD",1762350276980,3.12084127,3363.8,3363.2,0.148]
["bitfinex","ETHUSD",1762350277281,0.1519,3363.9,3363.4,0.148]
["bitfinex","ETHUSD",1762350277581,0.1492,3364.3,3363.7,0.148]
["bitfinex","ETHUSD",1762350277771,2.9724888,3364.2,3363.7,0.148]
["bitfinex","ETHUSD",1762350278085,2.97274597,3363.9,3363.7,0.148]
["bitfinex","ETHUSD",1762350278744,3.33245036,3364.2,3363.7,0.148]
["bitfinex","ETHUSD",1762350278985,2.97261403,3364.1,3363.7,0.148]
["bitfinex","ETHUSD",1762350279182,2.97265959,3364.0,3363.7,0.148]
["bitfinex","ETHUSD",1762350279490,2.97275484,3363.9,3363.7,0.148]
["bitfinex","ETHUSD",1762350279691,2.97282834,3363.8,3363.7,0.148]
["bitfinex","ETHUSD",1762350279895,3.39322834,3363.8,3363.7,0.148]
["bitfinex","ETHUSD",1762350280261,2.97300224,3363.7,3363.1,0.1923]
["bitfinex","ETHUSD",1762350280581,3.2024587,3363.2,3363.1,0.001]
["bitfinex","ETHUSD",1762350280944,0.2291,3363.2,3363.1,0.001]
["bitfinex","ETHUSD",1762350281144,0.4681,3363.6,3363.1,0.001]
["bitfinex","ETHUSD",1762350281357,2.9733587,3363.2,3363.1,0.001]
["bitfinex","ETHUSD",1762350282043,4.28776025,3363.2,3363.1,0.001]
["bitfinex","ETHUSD",1762350282264,1.259712,3363.1,3361.6,0.1907]
["bitfinex","ETHUSD",1762350282579,2.97371238,3362.8,3361.6,0.1907]
["bitfinex","ETHUSD",1762350282775,2.97431409,3362.2,3361.6,0.1907]
["bitfinex","ETHUSD",1762350282973,2.97433151,3362.1,3361.6,0.1907]
["bitfinex","ETHUSD",1762350283374,3.24183151,3362.1,3361.4,0.4688]
["bitfinex","ETHUSD",1762350283607,4.30508033,3362.1,3360.9,0.6592]
["bitfinex","ETHUSD",1762350283967,1.33074882,3362.1,3360.9,0.6592]
["bitfinex","ETHUSD",1762350284193,3.71023151,3362.1,3360.9,0.6592]
["bitfinex","ETHUSD",1762350285102,0.7359,3362.1,3360.9,0.6592]
["bitfinex","ETHUSD",1762350285303,3.71023151,3362.1,3360.9,0.6592]
["bitfinex","ETHUSD",1762350286572,3.70943151,3362.1,3360.9,0.1904]
["bitfinex","ETHUSD",1762350286770,4.96914351,3362.1,3360.9,0.1904]
["bitfinex","ETHUSD",1762350287071,5.76348116,3362.1,3360.5,0.4688]
["bitfinex","ETHUSD",1762350287404,2.97494917,3361.5,3360.5,0.4688]
["bitfinex","ETHUSD",1762350287602,4.50376916,3362.1,3360.5,0.4688]
["bitfinex","ETHUSD",1762350287603,2.97546733,3360.9,3360.5,0.4688]
["bitfinex","ETHUSD",1762350287803,2.97547696,3360.9,3360.1,0.4688]
["bitfinex","ETHUSD",1762350288004,2.97548903,3360.8,3360.1,0.4688]
["bitfinex","ETHUSD",1762350288170,2.97542845,3360.9,3360.1,0.4688]
["bitfinex","ETHUSD",1762350288371,0.4698,3359.9,3358.2,0.1907]
["bitfinex","ETHUSD",1762350288614,0.2753,3359.9,3358.2,0.6595]
["bitfinex","ETHUSD",1762350288918,0.4705,3359.8,3358.2,0.6595]
["bitfinex","ETHUSD",1762350289271,0.11,3358.3,3357.2,0.1907]
["bitfinex","ETHUSD",1762350289514,2.97794532,3358.1,3357.2,0.1907]
["bitfinex","ETHUSD",1762350289669,0.11,3358.3,3357.2,0.1907]
["bitfinex","ETHUSD",1762350289891,0.5805,3358.3,3357.2,0.1907]
["bitfinex","ETHUSD",1762350290092,2.97831982,3357.6,3357.2,0.1907]
["bitfinex","ETHUSD",1762350290298,2.97815042,3357.8,3357.2,0.1907]
["bitfinex","ETHUSD",1762350290537,2.97840961,3357.5,3357.3,0.1488]
["bitfinex","ETHUSD",1762350290698,2.97822914,3357.7,3357.3,0.1488]
["bitfinex","ETHUSD",1762350290897,0.6536,3357.8,3357.3,0.1488]
["bitfinex","ETHUSD",1762350291110,2.97828017,3357.7,3357.3,0.1488]
["bitfinex","ETHUSD",1762350291437,2.97822914,3357.7,3357.3,0.1488]
["bitfinex","ETHUSD",1762350291612,2.97848617,3357.5,3357.3,0.1488]
["bitfinex","ETHUSD",1762350291812,2.97849526,3357.4,3357.3,0.1488]
["bitfinex","ETHUSD",1762350292405,2.9784104,3357.5,3357.3,0.1488]
["bitfinex","ETHUSD",1762350292595,0.6536,3357.8,3357.3,0.1488]
["bitfinex","ETHUSD",1762350292800,2.97822914,3357.7,3357.3,0.1488]
["bitfinex","ETHUSD",1762350293098,0.1831,3357.8,3357.3,0.1488]
["bitfinex","ETHUSD",1762350293298,2.97849526,3357.4,3357.3,0.1488]
["bitfinex","ETHUSD",1762350293554,0.4705,3357.7,3357.3,0.1488]
["bitfinex","ETHUSD",1762350293904,2.97849526,3357.4,3357.1,0.001]
["bitfinex","ETHUSD",1762350294239,2.97860263,3357.3,3357.1,0.001]
["bitfinex","ETHUSD",1762350294420,3.127215,3357.5,3357.1,0.001]
["bitfinex","ETHUSD",1762350294933,2.97850418,3357.4,3357.1,0.1498]
["bitfinex","ETHUSD",1762350295095,2.97831784,3357.6,3357.1,0.1498]
["bitfinex","ETHUSD",1762350295096,2.97838184,3357.6,3357.1,0.1498]
["bitfinex","ETHUSD",1762350295300,2.97850827,3357.4,3357.1,0.001]
["bitfinex","ETHUSD",1762350295502,2.97858415,3357.3,3357.1,0.1498]
["bitfinex","ETHUSD",1762350295736,0.1488,3357.7,3357.1,0.1498]
["bitfinex","ETHUSD",1762350296100,2.97845433,3357.5,3357.1,0.1498]
["bitfinex","ETHUSD",1762350296294,0.1488,3357.7,3357.1,0.1498]
["bitfinex","ETHUSD",1762350296500,2.97831875,3357.6,3357.1,0.1498]
["bitfinex","ETHUSD",1762350296739,2.97840701,3357.5,3357.1,0.1498]
["bitfinex","ETHUSD",1762350297539,3.1270486,3357.7,3357.1,0.1498]
["bitfinex","ETHUSD",1762350297540,2.97851068,3357.4,3357.1,0.1498]
["bitfinex","ETHUSD",1762350297739,3.3882727,3357.2,3356.5,0.001]
["bitfinex","ETHUSD",1762350297940,3.29124175,3357.4,3355.2,0.1907]
["bitfinex","ETHUSD",1762350297941,2.97964899,3356.1,3355.2,0.1907]
["bitfinex","ETHUSD",1762350298259,0.1488,3356.4,3355.8,0.1488]
["bitfinex","ETHUSD",1762350298483,1.259712,3357.3,3356.1,0.1907]
["bitfinex","ETHUSD",1762350298758,0.4705,3357.3,3356.3,0.4566]
["bitfinex","ETHUSD",1762350298926,0.4705,3357.3,3356.1,0.1907]
["bitfinex","ETHUSD",1762350299127,1.259712,3357.1,3356.2,0.4688]
["bitfinex","ETHUSD",1762350299451,2.97923177,3356.6,3356.2,0.4688]
["bitfinex","ETHUSD",1762350299653,1.730212,3357.3,3356.0,0.001]
["bitfinex","ETHUSD",1762350299822,2.97938267,3356.4,3356.0,0.001]
["bitfinex","ETHUSD",1762350300323,0.1831,3356.8,3356.1,0.1907]
["bitfinex","ETHUSD",1762350300517,2.20108777,3357.2,3356.1,0.1907]
["bitfinex","ETHUSD",1762350300518,0.47087577,3357.2,3356.1,0.1907]
["bitfinex","ETHUSD",1762350300745,1.730212,3357.5,3356.3,0.405504]
["bitfinex","ETHUSD",1762350300951,0.4705,3357.5,3356.3,0.405504]
["bitfinex","ETHUSD",1762350301150,0.1831,3357.8,3356.2,0.4688]
["bitfinex","ETHUSD",1762350301151,0.4705,3357.4,3356.2,0.4688]
["bitfinex","ETHUSD",1762350301365,2.97961446,3356.2,3356.0,0.001]
["bitfinex","ETHUSD",1762350301515,2.97964899,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762350301921,4.47337103,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762350302236,2.98044825,3355.2,3354.8,0.001]
["bitfinex","ETHUSD",1762350302440,3.45074825,3355.2,3354.8,0.001]
["bitfinex","ETHUSD",1762350303049,3.78814825,3355.2,3354.8,0.001]
["bitfinex","ETHUSD",1762350303237,4.48330805,3355.2,3354.8,0.001]
["bitfinex","ETHUSD",1762350303444,2.98071477,3354.9,3354.8,0.001]
["bitfinex","ETHUSD",1762350303648,4.24382677,3354.9,3354.8,0.001]
["bitfinex","ETHUSD",1762350303917,4.24382677,3354.9,3354.3,0.001]
["bitfinex","ETHUSD",1762350303918,2.9810702,3354.5,3354.3,0.001]
["bitfinex","ETHUSD",1762350304130,3.2425702,3354.5,3354.3,0.001]
["bitfinex","ETHUSD",1762350304333,0.732,3354.5,3354.3,0.001]
["bitfinex","ETHUSD",1762350304531,0.4705,3355.1,3354.3,0.001]
["bitfinex","ETHUSD",1762350304735,2.9810702,3354.5,3354.3,0.001]
["bitfinex","ETHUSD",1762350305175,2.98097537,3354.7,3354.3,0.001]
["bitfinex","ETHUSD",1762350305377,3.2458702,3354.5,3354.3,0.001]
["bitfinex","ETHUSD",1762350305788,3.7142702,3354.5,3354.3,0.001]
["bitfinex","ETHUSD",1762350306196,2.9810702,3354.5,3354.3,0.001]
["bitfinex","ETHUSD",1762350306691,1.18314248,3355.0,3354.3,0.001]
["bitfinex","ETHUSD",1762350306992,2.9810702,3354.5,3354.3,0.001]
["bitfinex","ETHUSD",1762350307349,3.2458702,3354.5,3354.3,0.001]
["bitfinex","ETHUSD",1762350307754,2.9810702,3354.5,3354.3,0.001]
["bitfinex","ETHUSD",1762350307954,2.98098142,3354.6,3354.3,0.001]
["bitfinex","ETHUSD",1762350308150,1.442812,3355.3,3354.3,0.001]
["bitfinex","ETHUSD",1762350308389,0.1488,3355.3,3354.5,0.6176]
["bitfinex","ETHUSD",1762350308605,0.3319,3355.6,3355.0,0.1488]
["bitfinex","ETHUSD",1762350308802,2.98020159,3355.5,3355.0,0.1488]
["bitfinex","ETHUSD",1762350309111,2.98101485,3354.6,3354.3,0.001]
["bitfinex","ETHUSD",1762350309271,0.2648,3355.1,3354.6,0.1488]
["bitfinex","ETHUSD",1762350309272,2.98089247,3354.7,3354.6,0.1488]
["bitfinex","ETHUSD",1762350309804,3.12937836,3355.1,3354.3,0.001]
["bitfinex","ETHUSD",1762350309805,2.9810702,3354.5,3354.3,0.001]
["bitfinex","ETHUSD",1762350310393,3.6082702,3354.5,3354.3,0.001]
["bitfinex","ETHUSD",1762350310611,3.8643702,3354.5,3354.3,0.001]
["bitfinex","ETHUSD",1762350311113,5.1240822,3354.5,3354.3,0.001]
["bitfinex","ETHUSD",1762350311776,2.9815023,3354.1,3353.6,0.001]
["bitfinex","ETHUSD",1762350312015,2.98124795,3354.3,3353.6,0.001]
["bitfinex","ETHUSD",1762350312016,4.90159331,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1762350312352,2.98178131,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1762350312678,3.68898131,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1762350313081,2.98267994,3352.7,3352.0,0.6793]
["bitfinex","ETHUSD",1762350313284,0.2372,3353.7,3352.1,0.4886]
["bitfinex","ETHUSD",1762350313511,2.98237331,3353.1,3352.6,0.4638]
["bitfinex","ETHUSD",1762350313720,0.47,3353.9,3352.6,0.4638]
["bitfinex","ETHUSD",1762350313928,2.9822315,3353.2,3352.6,0.9524]
["bitfinex","ETHUSD",1762350314126,2.98188762,3353.6,3352.7,0.405504]
["bitfinex","ETHUSD",1762350314427,2.9819675,3353.5,3353.1,0.6631]
["bitfinex","ETHUSD",1762350314831,2.98264309,3352.8,3352.1,0.405504]
["bitfinex","ETHUSD",1762350315127,2.98273775,3352.7,3352.1,0.894104]
["bitfinex","ETHUSD",1762350315330,2.98277879,3352.6,3352.1,0.4886]
["bitfinex","ETHUSD",1762350315635,2.98222593,3353.2,3352.1,0.4886]
["bitfinex","ETHUSD",1762350315831,2.98272682,3352.7,3352.1,0.4886]
["bitfinex","ETHUSD",1762350316144,0.4723,3353.2,3352.1,0.4886]
["bitfinex","ETHUSD",1762350316344,0.4723,3353.2,3352.0,0.1907]
["bitfinex","ETHUSD",1762350316345,2.98310257,3352.3,3352.0,0.1907]
["bitfinex","ETHUSD",1762350316708,2.98317828,3352.2,3352.0,0.1907]
["bitfinex","ETHUSD",1762350316913,2.98320455,3352.1,3352.0,0.1907]
["bitfinex","ETHUSD",1762350317222,2.98302079,3352.4,3351.7,0.4886]
["bitfinex","ETHUSD",1762350317545,0.34544755,3353.1,3351.7,0.4886]
["bitfinex","ETHUSD",1762350317859,2.98295147,3352.4,3352.3,0.1993]
["bitfinex","ETHUSD",1762350318006,2.98240381,3353.0,3351.7,0.4886]
["bitfinex","ETHUSD",1762350318211,0.81774755,3353.1,3351.7,0.4886]
["bitfinex","ETHUSD",1762350318212,2.98309809,3352.3,3351.7,0.4886]
["bitfinex","ETHUSD",1762350318443,0.38001514,3352.9,3351.7,0.4886]
["bitfinex","ETHUSD",1762350318746,0.85231514,3352.9,3351.7,0.4886]
["bitfinex","ETHUSD",1762350318962,2.98325755,3352.1,3351.7,0.4886]
["bitfinex","ETHUSD",1762350319125,2.98326578,3352.1,3351.7,0.4886]
["bitfinex","ETHUSD",1762350319309,0.4723,3352.8,3351.2,0.4886]
["bitfinex","ETHUSD",1762350319310,2.98275964,3352.6,3351.2,0.4886]
["bitfinex","ETHUSD",1762350319505,2.98328419,3352.1,3351.2,0.4886]
["bitfinex","ETHUSD",1762350319912,2.983299,3352.0,3351.3,0.405504]
["bitfinex","ETHUSD",1762350320250,0.4723,3352.8,3351.3,0.405504]
["bitfinex","ETHUSD",1762350320251,2.98303944,3352.3,3351.3,0.405504]
["bitfinex","ETHUSD",1762350320468,0.38001514,3352.9,3351.5,0.405504]
["bitfinex","ETHUSD",1762350320678,2.98289695,3352.5,3351.7,0.405504]
["bitfinex","ETHUSD",1762350320886,2.98286754,3352.5,3351.7,0.405504]
["bitfinex","ETHUSD",1762350321156,0.81774755,3353.1,3351.1,2.98407357]
["bitfinex","ETHUSD",1762350321157,2.98282168,3352.6,3351.9,0.405504]
["bitfinex","ETHUSD",1762350321452,2.98264286,3352.8,3351.9,0.405504]
["bitfinex","ETHUSD",1762350321750,0.1961,3353.4,3352.5,0.6631]
["bitfinex","ETHUSD",1762350321956,2.98245978,3353.0,3352.8,0.1488]
["bitfinex","ETHUSD",1762350322113,2.98249276,3352.9,3352.8,0.1488]
["bitfinex","ETHUSD",1762350323113,2.98267068,3352.7,3351.1,1.259712]
["bitfinex","ETHUSD",1762350323308,2.98302657,3352.3,3352.2,0.1488]
["bitfinex","ETHUSD",1762350323509,0.1488,3352.8,3352.2,0.1488]
["bitfinex","ETHUSD",1762350323734,1.259712,3353.4,3352.1,0.1993]
["bitfinex","ETHUSD",1762350324092,2.98276186,3352.6,3352.1,0.1993]
["bitfinex","ETHUSD",1762350324284,2.98277962,3352.6,3352.1,0.1993]
["bitfinex","ETHUSD",1762350324447,0.1498,3352.9,3352.1,0.1993]
["bitfinex","ETHUSD",1762350324784,0.89646711,3353.3,3352.2,0.4886]
["bitfinex","ETHUSD",1762350325069,2.98273137,3352.7,3352.2,0.4886]
["bitfinex","ETHUSD",1762350325268,2.98281345,3352.6,3352.2,0.4886]
["bitfinex","ETHUSD",1762350325634,0.89646711,3353.3,3352.5,0.4638]
["bitfinex","ETHUSD",1762350325839,2.98275964,3352.6,3352.5,0.4638]
["bitfinex","ETHUSD",1762350326034,2.98275964,3352.6,3352.2,0.4886]
["bitfinex","ETHUSD",1762350326367,2.9827748,3352.6,3352.2,0.4886]
["bitfinex","ETHUSD",1762350326574,1.732012,3353.3,3352.2,0.4886]
["bitfinex","ETHUSD",1762350326768,2.98293759,3352.4,3352.3,0.405504]
["bitfinex","ETHUSD",1762350326983,0.6684,3353.6,3352.3,0.405504]
["bitfinex","ETHUSD",1762350327183,2.98268196,3352.7,3352.4,0.405504]
["bitfinex","ETHUSD",1762350327363,2.98280963,3352.6,3352.2,0.405504]
["bitfinex","ETHUSD",1762350327689,0.96328604,3353.5,3352.2,0.405504]
["bitfinex","ETHUSD",1762350327848,0.4723,3353.4,3352.1,0.1993]
["bitfinex","ETHUSD",1762350328039,1.259712,3353.3,3352.1,0.1993]
["bitfinex","ETHUSD",1762350328239,3.45439571,3353.4,3352.1,0.1993]
["bitfinex","ETHUSD",1762350328240,2.9829999,3352.4,3352.1,0.1993]
["bitfinex","ETHUSD",1762350328443,2.98271471,3352.7,3352.0,0.6]
["bitfinex","ETHUSD",1762350328644,2.98320455,3352.1,3352.0,0.6]
["bitfinex","ETHUSD",1762350329065,5.06474216,3352.1,3352.0,0.6]
["bitfinex","ETHUSD",1762350329339,2.98231487,3353.1,3352.0,1.0638]
["bitfinex","ETHUSD",1762350329554,2.9831688,3352.2,3352.0,1.0638]
["bitfinex","ETHUSD",1762350329772,3.20840455,3352.1,3352.0,0.6]
["bitfinex","ETHUSD",1762350329959,3.67820455,3352.1,3352.0,0.6]
["bitfinex","ETHUSD",1762350331069,3.67820455,3352.1,3350.7,0.1993]
["bitfinex","ETHUSD",1762350331070,2.98420054,3351.0,3350.7,0.1993]
["bitfinex","ETHUSD",1762350331273,2.98381248,3351.5,3350.7,0.1993]
["bitfinex","ETHUSD",1762350331487,2.98365556,3351.6,3350.9,0.4638]
["bitfinex","ETHUSD",1762350331780,2.98374515,3351.5,3351.0,0.02984183]
["bitfinex","ETHUSD",1762350331943,0.36782935,3352.0,3351.1,0.405504]
["bitfinex","ETHUSD",1762350332274,2.98388563,3351.4,3351.1,0.604804]
["bitfinex","ETHUSD",1762350332479,0.1498,3351.9,3351.1,0.604804]
["bitfinex","ETHUSD",1762350332652,2.98376269,3351.5,3351.1,0.604804]
["bitfinex","ETHUSD",1762350333044,2.9839102,3351.4,3350.8,0.405504]
["bitfinex","ETHUSD",1762350333244,2.98362846,3351.7,3350.8,0.405504]
["bitfinex","ETHUSD",1762350333473,2.98273081,3352.7,3350.7,0.6879]
["bitfinex","ETHUSD",1762350333474,2.98220174,3353.3,3351.7,0.405504]
["bitfinex","ETHUSD",1762350333670,0.002,3353.6,3352.9,0.6888]
["bitfinex","ETHUSD",1762350333871,0.002,3353.6,3353.5,0.744204]
["bitfinex","ETHUSD",1762350334081,0.002,3354.0,3353.6,0.405504]
["bitfinex","ETHUSD",1762350334380,0.002,3354.0,3353.6,0.900304]
["bitfinex","ETHUSD",1762350334582,0.002,3354.0,3353.9,0.554304]
["bitfinex","ETHUSD",1762350334968,0.002,3354.0,3353.9,1.049104]
["bitfinex","ETHUSD",1762350336672,0.002,3354.0,3353.9,0.1488]
["bitfinex","ETHUSD",1762350336871,0.002,3354.0,3353.9,0.6436]
["bitfinex","ETHUSD",1762350337142,0.002,3354.0,3353.9,1.57782003]
["bitfinex","ETHUSD",1762350337341,0.002,3354.0,3353.9,1.73560203]
["bitfinex","ETHUSD",1762350337877,0.002,3354.0,3353.9,1.705786]
["bitfinex","ETHUSD",1762350338078,0.002,3354.0,3353.9,1.548004]
["bitfinex","ETHUSD",1762350338280,0.002,3354.0,3353.9,1.053204]
["bitfinex","ETHUSD",1762350339372,2.9835146,3354.0,3353.9,0.554304]
["bitfinex","ETHUSD",1762350339572,2.9835146,3354.0,3353.9,0.1488]
["bitfinex","ETHUSD",1762350339951,0.002,3354.0,3353.9,0.1488]
["bitfinex","ETHUSD",1762350341106,2.9835146,3354.0,3353.9,0.1488]
["bitfinex","ETHUSD",1762350341251,3.84895435,3354.0,3353.9,0.1488]
["bitfinex","ETHUSD",1762350341454,3.84895435,3354.0,3352.9,0.6889]
["bitfinex","ETHUSD",1762350341455,2.98189092,3353.6,3352.9,0.6889]
["bitfinex","ETHUSD",1762350341764,2.9819613,3353.5,3353.0,0.405504]
["bitfinex","ETHUSD",1762350341978,0.1824,3353.9,3352.9,0.6889]
["bitfinex","ETHUSD",1762350342183,0.1824,3353.9,3350.8,2.98435966]
["bitfinex","ETHUSD",1762350342184,0.46,3353.8,3352.1,0.02983204]
["bitfinex","ETHUSD",1762350342430,0.46,3353.8,3353.3,0.1488]
["bitfinex","ETHUSD",1762350342431,2.98210771,3353.4,3353.3,0.1488]
["bitfinex","ETHUSD",1762350342978,2.98202274,3353.5,3353.3,0.1488]
["bitfinex","ETHUSD",1762350343355,2.98178743,3353.7,3353.3,0.1488]
["bitfinex","ETHUSD",1762350343562,2.98203492,3353.5,3353.3,0.1488]
["bitfinex","ETHUSD",1762350343768,1.590912,3353.9,3353.3,0.1488]
["bitfinex","ETHUSD",1762350343948,2.98202684,3353.5,3353.3,0.1488]
["bitfinex","ETHUSD",1762350344150,0.3312,3353.9,3353.3,0.1488]
["bitfinex","ETHUSD",1762350344384,0.46,3353.8,3353.3,0.1488]
["bitfinex","ETHUSD",1762350344584,2.98204807,3353.4,3353.3,0.1488]
["bitfinex","ETHUSD",1762350344961,0.46,3353.8,3353.3,0.1488]
["bitfinex","ETHUSD",1762350345366,2.98204807,3353.4,3353.3,0.1488]
["bitfinex","ETHUSD",1762350346087,3.70964807,3353.4,3352.5,0.405504]
["bitfinex","ETHUSD",1762350346290,3.70964807,3353.4,3353.0,0.1488]
["bitfinex","ETHUSD",1762350346291,0.7276,3353.4,3353.0,0.1488]
["bitfinex","ETHUSD",1762350346889,2.98214426,3353.3,3353.0,0.1488]
["bitfinex","ETHUSD",1762350347082,2.98223673,3353.2,3353.0,0.1488]
["bitfinex","ETHUSD",1762350347281,2.98231487,3353.1,3353.0,0.1488]
["bitfinex","ETHUSD",1762350348095,0.1488,3353.8,3353.1,0.405504]
["bitfinex","ETHUSD",1762350348391,2.98222593,3353.2,3353.1,0.405504]
["bitfinex","ETHUSD",1762350348595,2.98232023,3353.1,3352.4,0.405504]
["bitfinex","ETHUSD",1762350348799,1.719712,3353.6,3352.4,0.405504]
["bitfinex","ETHUSD",1762350348964,0.6088,3353.6,3353.0,0.1488]
["bitfinex","ETHUSD",1762350349163,2.98203925,3353.5,3353.0,0.1488]
["bitfinex","ETHUSD",1762350349370,2.98223044,3353.2,3353.0,0.1488]
["bitfinex","ETHUSD",1762350349577,2.98231487,3353.1,3353.0,0.1488]
["bitfinex","ETHUSD",1762350349923,2.98219234,3353.3,3353.0,0.1488]
["bitfinex","ETHUSD",1762350350196,0.53079975,3353.5,3353.0,0.1488]
["bitfinex","ETHUSD",1762350350377,0.45744624,3353.8,3353.1,0.1993]
["bitfinex","ETHUSD",1762350350571,2.98194561,3353.6,3353.3,0.1488]
["bitfinex","ETHUSD",1762350350777,2.98204807,3353.4,3353.3,0.1488]
["bitfinex","ETHUSD",1762350351467,3.25154807,3353.4,3353.3,0.1488]
["bitfinex","ETHUSD",1762350351662,2.98246835,3353.0,3352.3,0.405504]
["bitfinex","ETHUSD",1762350351973,3.25159152,3353.4,3353.1,0.1488]
["bitfinex","ETHUSD",1762350352181,2.98222593,3353.2,3353.1,0.1488]
["bitfinex","ETHUSD",1762350352381,3.25362593,3353.2,3353.1,0.1488]
["bitfinex","ETHUSD",1762350352776,2.98261953,3352.8,3352.6,0.001]
["bitfinex","ETHUSD",1762350353272,2.98261953,3352.8,3352.7,0.554304]
["bitfinex","ETHUSD",1762350353599,0.78325915,3353.3,3352.7,0.1488]
["bitfinex","ETHUSD",1762350353600,2.98233534,3353.1,3352.7,0.1488]
["bitfinex","ETHUSD",1762350353820,2.98244599,3353.0,3352.7,0.1488]
["bitfinex","ETHUSD",1762350354002,0.32515915,3353.3,3352.7,0.1488]
["bitfinex","ETHUSD",1762350354208,2.98233643,3353.1,3352.7,0.1488]
["bitfinex","ETHUSD",1762350354385,0.53431288,3353.7,3353.0,0.4849]
["bitfinex","ETHUSD",1762350354578,2.98222087,3353.3,3353.2,0.6337]
["bitfinex","ETHUSD",1762350354782,0.1488,3353.8,3353.2,0.6337]
["bitfinex","ETHUSD",1762350354783,0.1488,3353.8,3353.2,0.1488]
["bitfinex","ETHUSD",1762350354982,1.261712,3354.0,3353.8,0.405504]
["bitfinex","ETHUSD",1762350354983,0.002,3354.0,3353.8,0.405504]
["bitfinex","ETHUSD",1762350355189,0.002,3354.0,3353.9,0.890404]
["bitfinex","ETHUSD",1762350355604,0.002,3354.0,3353.9,1.41922003]
["bitfinex","ETHUSD",1762350355815,0.002,3354.0,3353.9,5.13909523]
["bitfinex","ETHUSD",1762350356321,0.002,3354.3,3353.9,5.13909523]
["bitfinex","ETHUSD",1762350356322,0.002,3354.3,3354.0,3.38694801]
["bitfinex","ETHUSD",1762350356525,0.002,3354.3,3354.2,1.089704]
["bitfinex","ETHUSD",1762350356887,0.002,3354.3,3354.2,1.588704]
["bitfinex","ETHUSD",1762350357089,2.98134304,3354.2,3353.8,0.1993]
["bitfinex","ETHUSD",1762350357291,0.002,3354.3,3353.9,0.405504]
["bitfinex","ETHUSD",1762350357595,0.002,3354.3,3354.2,0.4849]
["bitfinex","ETHUSD",1762350357783,0.0012,3354.3,3354.2,0.890404]
["bitfinex","ETHUSD",1762350357986,0.0012,3354.3,3354.2,1.389404]
["bitfinex","ETHUSD",1762350359949,0.0012,3354.3,3354.2,0.405504]
["bitfinex","ETHUSD",1762350360424,1.35471293,3354.3,3353.1,0.1993]
["bitfinex","ETHUSD",1762350360600,2.98194255,3353.6,3353.1,0.1993]
["bitfinex","ETHUSD",1762350361035,0.1824,3353.9,3353.1,0.1993]
["bitfinex","ETHUSD",1762350361270,1.259712,3353.7,3352.6,0.001]
["bitfinex","ETHUSD",1762350361401,2.98187022,3353.6,3352.6,0.001]
["bitfinex","ETHUSD",1762350361603,2.08212124,3353.7,3352.6,0.001]
["bitfinex","ETHUSD",1762350361803,0.82240924,3353.7,3352.6,0.5]
["bitfinex","ETHUSD",1762350362004,2.98213972,3353.3,3352.6,0.5]
["bitfinex","ETHUSD",1762350362325,2.98196057,3353.5,3352.6,0.5]
["bitfinex","ETHUSD",1762350362527,2.98220851,3353.3,3352.6,0.5]
["bitfinex","ETHUSD",1762350362841,0.46,3353.7,3352.6,0.5]
["bitfinex","ETHUSD",1762350363016,2.98220475,3353.3,3352.7,0.405504]
["bitfinex","ETHUSD",1762350363224,0.46,3353.7,3352.7,0.405504]
["bitfinex","ETHUSD",1762350363516,2.98230443,3353.2,3352.7,0.405504]
["bitfinex","ETHUSD",1762350364027,0.6502112,3353.7,3352.8,0.405504]
["bitfinex","ETHUSD",1762350364443,2.98207745,3353.4,3352.8,0.405504]
["bitfinex","ETHUSD",1762350364652,2.98189632,3353.6,3352.8,0.405504]
["bitfinex","ETHUSD",1762350364821,0.1824,3353.9,3352.8,0.405504]
["bitfinex","ETHUSD",1762350365044,0.3390112,3353.8,3353.2,0.1488]
["bitfinex","ETHUSD",1762350365250,0.3390112,3353.8,3352.8,0.405504]
["bitfinex","ETHUSD",1762350365251,0.1824,3353.9,3353.0,0.405504]
["bitfinex","ETHUSD",1762350365563,2.98183358,3353.7,3353.5,0.1488]
["bitfinex","ETHUSD",1762350365871,2.98182431,3353.7,3353.2,0.405504]
["bitfinex","ETHUSD",1762350366232,2.98187745,3353.6,3353.2,0.405504]
["bitfinex","ETHUSD",1762350366439,2.98180275,3353.7,3353.2,0.405504]
["bitfinex","ETHUSD",1762350366633,2.98187962,3353.6,3353.2,0.405504]
["bitfinex","ETHUSD",1762350367339,3.16401553,3353.9,3353.2,0.405504]
["bitfinex","ETHUSD",1762350367538,0.0012,3354.3,3353.8,0.4849]
["bitfinex","ETHUSD",1762350367736,2.9814024,3354.2,3353.8,0.4849]
["bitfinex","ETHUSD",1762350367974,2.98246615,3354.3,3353.8,0.4849]
["bitfinex","ETHUSD",1762350368174,0.0012,3354.3,3353.9,0.43532003]
["bitfinex","ETHUSD",1762350368670,0.0012,3354.3,3353.9,0.93432003]
["bitfinex","ETHUSD",1762350369066,0.0012,3354.3,3353.9,0.904504]
["bitfinex","ETHUSD",1762350369476,2.9824863,3354.3,3353.7,0.405504]
["bitfinex","ETHUSD",1762350369639,0.0012,3354.3,3353.7,0.405504]
["bitfinex","ETHUSD",1762350370085,2.98247707,3354.3,3353.7,0.405504]
["bitfinex","ETHUSD",1762350370285,0.0012,3354.3,3353.7,0.405504]
["bitfinex","ETHUSD",1762350370736,0.0012,3354.3,3353.7,0.79415652]
["bitfinex","ETHUSD",1762350370938,0.0012,3354.3,3354.2,0.4539]
["bitfinex","ETHUSD",1762350371170,0.0012,3354.3,3354.2,1.521304]
["bitfinex","ETHUSD",1762350371673,0.0012,3354.3,3354.2,1.053604]
["bitfinex","ETHUSD",1762350371860,0.0012,3354.3,3354.2,0.405504]
["bitfinex","ETHUSD",1762350372065,0.0012,3354.3,3353.8,3.85]
["bitfinex","ETHUSD",1762350372385,0.0012,3354.3,3353.1,0.668]
["bitfinex","ETHUSD",1762350372386,2.98175454,3353.8,3353.1,0.668]
["bitfinex","ETHUSD",1762350372678,0.4522,3354.3,3353.1,0.668]
["bitfinex","ETHUSD",1762350372679,0.1884,3353.9,3353.2,0.405504]
["bitfinex","ETHUSD",1762350372888,0.0012,3354.3,3353.4,0.405504]
["bitfinex","ETHUSD",1762350373092,2.98147948,3354.1,3353.6,0.405504]
["bitfinex","ETHUSD",1762350373245,2.98246312,3354.3,3353.6,0.405504]
["bitfinex","ETHUSD",1762350373246,2.98134517,3354.2,3353.6,0.405504]
["bitfinex","ETHUSD",1762350373641,2.98245681,3354.3,3353.4,0.405504]
["bitfinex","ETHUSD",1762350373876,0.34490568,3354.3,3353.4,0.405504]
["bitfinex","ETHUSD",1762350374044,2.98147985,3354.1,3353.2,0.405504]
["bitfinex","ETHUSD",1762350374245,2.98147985,3354.1,3353.2,0.873204]
["bitfinex","ETHUSD",1762350375080,0.4538,3354.3,3353.2,0.405504]
["bitfinex","ETHUSD",1762350375277,3.43408319,3354.1,3353.2,0.405504]
["bitfinex","ETHUSD",1762350375456,2.98160431,3353.9,3353.2,0.405504]
["bitfinex","ETHUSD",1762350375861,2.98160431,3353.9,3353.8,0.1488]
["bitfinex","ETHUSD",1762350376550,4.54123405,3353.9,3353.1,0.2003]
["bitfinex","ETHUSD",1762350376760,2.98186509,3353.7,3353.3,0.1488]
["bitfinex","ETHUSD",1762350376960,2.98190423,3353.6,3353.3,0.1488]
["bitfinex","ETHUSD",1762350377256,2.98197486,3353.5,3353.3,0.1488]
["bitfinex","ETHUSD",1762350377878,3.26074807,3353.4,3353.3,0.1488]
["bitfinex","ETHUSD",1762350378092,3.71164807,3353.4,3353.3,0.1488]
["bitfinex","ETHUSD",1762350379060,3.26074807,3353.4,3353.3,0.1488]
["bitfinex","ETHUSD",1762350379388,3.71164807,3353.4,3353.3,0.1488]
["bitfinex","ETHUSD",1762350379683,3.26074807,3353.4,3353.3,0.1488]
["bitfinex","ETHUSD",1762350381685,3.25994807,3353.4,3353.3,0.1488]
["bitfinex","ETHUSD",1762350382302,0.2779,3353.4,3353.3,0.1488]
["bitfinex","ETHUSD",1762350382604,3.25994807,3353.4,3353.3,0.1488]
["bitfinex","ETHUSD",1762350382817,0.3372,3353.9,3353.3,0.1488]
["bitfinex","ETHUSD",1762350383130,0.4526,3354.2,3353.3,0.1488]
["bitfinex","ETHUSD",1762350383131,0.3372,3354.2,3353.6,0.1488]
["bitfinex","ETHUSD",1762350383329,2.98151641,3354.0,3353.6,0.405504]
["bitfinex","ETHUSD",1762350383487,2.9816035,3353.9,3353.8,0.1488]
["bitfinex","ETHUSD",1762350384010,3.2587035,3353.9,3353.1,0.1952]
["bitfinex","ETHUSD",1762350384169,2.98213699,3353.3,3353.2,0.405504]
["bitfinex","ETHUSD",1762350384368,0.1488,3354.1,3353.1,0.001]
["bitfinex","ETHUSD",1762350384369,0.3372,3354.2,3353.6,0.1488]
["bitfinex","ETHUSD",1762350384709,0.002,3354.4,3354.0,0.1488]
["bitfinex","ETHUSD",1762350384914,2.98251398,3354.3,3354.0,0.1488]
["bitfinex","ETHUSD",1762350385070,2.98135723,3354.2,3354.0,0.1488]
["bitfinex","ETHUSD",1762350385269,2.98140031,3354.2,3354.0,0.1488]
["bitfinex","ETHUSD",1762350385503,2.98142571,3354.1,3354.0,0.1488]
["bitfinex","ETHUSD",1762350386007,0.0012,3354.3,3354.0,0.1488]
["bitfinex","ETHUSD",1762350386377,2.98142571,3354.1,3354.0,0.1488]
["bitfinex","ETHUSD",1762350387230,0.0012,3354.3,3354.0,0.1488]
["bitfinex","ETHUSD",1762350387646,2.98134135,3354.2,3354.0,0.1488]
["bitfinex","ETHUSD",1762350387798,2.98142571,3354.1,3354.0,0.1488]
["bitfinex","ETHUSD",1762350390225,3.25932571,3354.1,3354.0,0.1488]
["bitfinex","ETHUSD",1762350390915,2.98219028,3353.3,3353.1,0.001]
["bitfinex","ETHUSD",1762350391101,2.9821126,3353.4,3353.3,0.1488]
["bitfinex","ETHUSD",1762350391598,3.7159126,3353.4,3353.3,0.1488]
["bitfinex","ETHUSD",1762350391797,2.9821583,3353.3,3353.1,0.001]
["bitfinex","ETHUSD",1762350391998,2.98672593,3353.2,3353.1,0.001]
["bitfinex","ETHUSD",1762350392609,4.08147435,3353.2,3353.1,0.001]
["bitfinex","ETHUSD",1762350392936,3.62887435,3353.2,3353.1,0.001]
["bitfinex","ETHUSD",1762350393135,4.08147435,3353.2,3353.1,0.001]
["bitfinex","ETHUSD",1762350393733,5.34118635,3353.2,3353.1,0.001]
["bitfinex","ETHUSD",1762350395023,1.259712,3353.2,3353.1,0.001]
["bitfinex","ETHUSD",1762350395239,4.50303793,3353.2,3353.1,0.001]
["bitfinex","ETHUSD",1762350395447,4.97553793,3353.2,3353.1,0.001]
["bitfinex","ETHUSD",1762350399839,4.72132687,3353.1,3353.0,1e-08]
["bitfinex","ETHUSD",1762350400149,5.91606642,3353.1,3353.0,1e-08]
["bitfinex","ETHUSD",1762350400670,2.98267068,3352.7,3352.5,0.001]
["bitfinex","ETHUSD",1762350400946,4.73114959,3352.4,3352.3,1e-08]
["bitfinex","ETHUSD",1762350401114,5.50254859,3352.4,3352.3,1e-08]
["bitfinex","ETHUSD",1762350403542,2.98373862,3351.5,3351.4,0.405504]
["bitfinex","ETHUSD",1762350403728,0.0024,3352.3,3351.4,0.554304]
["bitfinex","ETHUSD",1762350404051,0.1833,3353.6,3352.3,0.405504]
["bitfinex","ETHUSD",1762350404249,2.98275964,3352.6,3352.5,0.405504]
["bitfinex","ETHUSD",1762350404436,0.1488,3353.3,3352.7,0.1488]
["bitfinex","ETHUSD",1762350404637,0.61149087,3353.2,3352.7,0.1488]
["bitfinex","ETHUSD",1762350404848,2.98258172,3352.8,3352.7,0.1488]
["bitfinex","ETHUSD",1762350405358,2.98178172,3352.8,3352.7,0.1488]
["bitfinex","ETHUSD",1762350405571,0.61149087,3353.2,3352.7,0.6131]
["bitfinex","ETHUSD",1762350405724,0.61149087,3353.2,3352.7,0.554304]
["bitfinex","ETHUSD",1762350405725,2.98258172,3352.8,3352.7,0.554304]
["bitfinex","ETHUSD",1762350406115,2.98258172,3352.8,3352.7,1.018604]
["bitfinex","ETHUSD",1762350406317,2.98258172,3352.8,3352.7,0.554304]
["bitfinex","ETHUSD",1762350406739,1.259712,3353.3,3352.8,0.405504]
["bitfinex","ETHUSD",1762350407153,1.259712,3353.3,3352.2,0.1566]
["bitfinex","ETHUSD",1762350407154,0.002,3353.4,3353.3,0.405504]
["bitfinex","ETHUSD",1762350407315,2.98404807,3353.4,3353.3,0.869804]
["bitfinex","ETHUSD",1762350407515,2.98404807,3353.4,3353.3,1.359704]
["bitfinex","ETHUSD",1762350407718,2.98404807,3353.4,3353.3,1.70825576]
["bitfinex","ETHUSD",1762350407719,0.002,3353.4,3353.3,1.70825576]
["bitfinex","ETHUSD",1762350408233,0.002,3353.4,3353.3,1.6784344]
["bitfinex","ETHUSD",1762350409215,0.002,3353.4,3353.3,1.508504]
["bitfinex","ETHUSD",1762350410756,0.002,3353.4,3353.3,1.018604]
["bitfinex","ETHUSD",1762350410957,0.002,3353.4,3353.3,1.359704]
["bitfinex","ETHUSD",1762350411158,0.002,3354.4,3353.3,4.37166235]
["bitfinex","ETHUSD",1762350411397,0.002,3354.4,3354.2,0.869804]
["bitfinex","ETHUSD",1762350411581,2.98245713,3354.3,3354.2,0.869804]
["bitfinex","ETHUSD",1762350412096,2.98244795,3354.3,3354.2,0.405504]
["bitfinex","ETHUSD",1762350412297,2.98244795,3354.3,3354.2,0.869804]
["bitfinex","ETHUSD",1762350412461,2.98244795,3354.3,3354.2,0.405504]
["bitfinex","ETHUSD",1762350412786,2.98139538,3354.2,3353.6,0.405504]
["bitfinex","ETHUSD",1762350412943,0.0012,3354.3,3354.2,0.869804]
["bitfinex","ETHUSD",1762350413477,0.0012,3354.3,3354.2,1.359704]
["bitfinex","ETHUSD",1762350415369,0.0012,3354.3,3354.2,0.869804]
["bitfinex","ETHUSD",1762350415579,0.0012,3354.3,3354.2,1.359704]
["bitfinex","ETHUSD",1762350416592,2.98180758,3356.0,3354.7,0.405504]
["bitfinex","ETHUSD",1762350416777,0.002,3356.0,3355.5,1.060604]
["bitfinex","ETHUSD",1762350417090,2.98209297,3355.6,3355.5,0.405504]
["bitfinex","ETHUSD",1762350417711,2.98209297,3355.6,3355.5,0.869804]
["bitfinex","ETHUSD",1762350418524,0.002,3355.6,3355.5,1.359704]
["bitfinex","ETHUSD",1762350418922,2.98209297,3355.6,3355.5,0.869804]
["bitfinex","ETHUSD",1762350420298,0.002,3355.6,3355.5,1.359704]
["bitfinex","ETHUSD",1762350420892,0.002,3355.6,3355.5,1.508504]
["bitfinex","ETHUSD",1762350421889,3.24679297,3355.6,3355.1,0.1908]
["bitfinex","ETHUSD",1762350422096,0.90424364,3355.6,3354.8,0.1908]
["bitfinex","ETHUSD",1762350422396,2.98071477,3354.9,3354.8,0.1908]
["bitfinex","ETHUSD",1762350422620,2.98064904,3355.0,3354.8,0.6551]
["bitfinex","ETHUSD",1762350422791,2.98068192,3355.0,3354.8,0.6551]
["bitfinex","ETHUSD",1762350422987,2.98071477,3354.9,3354.8,0.6551]
["bitfinex","ETHUSD",1762350423236,2.98065337,3355.0,3354.8,0.6551]
["bitfinex","ETHUSD",1762350423437,2.98056615,3355.1,3354.9,0.4643]
["bitfinex","ETHUSD",1762350423595,2.98062593,3355.0,3354.9,0.4643]
["bitfinex","ETHUSD",1762350423914,2.98062593,3355.0,3354.9,0.869804]
["bitfinex","ETHUSD",1762350424128,2.98062593,3355.0,3354.9,0.405504]
["bitfinex","ETHUSD",1762350424326,0.63954364,3355.6,3354.9,0.9542]
["bitfinex","ETHUSD",1762350424507,2.98054622,3355.1,3355.0,0.405504]
["bitfinex","ETHUSD",1762350424907,0.002,3355.6,3355.1,0.405504]
["bitfinex","ETHUSD",1762350425107,0.002,3355.6,3355.3,0.405504]
["bitfinex","ETHUSD",1762350425326,2.9821315,3355.6,3355.3,0.405504]
["bitfinex","ETHUSD",1762350425525,2.9802706,3355.4,3354.9,0.4899]
["bitfinex","ETHUSD",1762350425764,2.98050406,3355.2,3355.0,0.405504]
["bitfinex","ETHUSD",1762350425963,0.478,3355.6,3354.7,0.405504]
["bitfinex","ETHUSD",1762350426127,0.83867348,3355.6,3354.7,0.405504]
["bitfinex","ETHUSD",1762350426329,0.478,3355.6,3354.7,0.405504]
["bitfinex","ETHUSD",1762350426517,2.98080362,3354.8,3354.7,0.405504]
["bitfinex","ETHUSD",1762350426932,2.98074372,3354.9,3354.7,0.405504]
["bitfinex","ETHUSD",1762350427238,2.98059428,3355.1,3354.6,0.405504]
["bitfinex","ETHUSD",1762350427440,0.002,3355.6,3354.6,0.405504]
["bitfinex","ETHUSD",1762350427441,0.476,3355.4,3354.6,0.405504]
["bitfinex","ETHUSD",1762350427616,2.98078314,3354.9,3354.6,0.405504]
["bitfinex","ETHUSD",1762350427948,2.98078314,3354.9,3353.8,2.98167762]
["bitfinex","ETHUSD",1762350427949,3.66282289,3354.7,3353.7,0.1908]
["bitfinex","ETHUSD",1762350428254,2.98139522,3354.2,3353.7,0.1908]
["bitfinex","ETHUSD",1762350428449,2.98150816,3354.1,3353.8,0.405504]
["bitfinex","ETHUSD",1762350428620,2.9815913,3354.0,3353.7,0.1908]
["bitfinex","ETHUSD",1762350428815,2.98142571,3354.1,3353.7,0.1908]
["bitfinex","ETHUSD",1762350429158,2.98150672,3354.1,3353.8,0.405504]
["bitfinex","ETHUSD",1762350429370,2.98153536,3354.0,3353.7,0.6807]
["bitfinex","ETHUSD",1762350429523,2.9810702,3354.5,3353.7,0.6807]
["bitfinex","ETHUSD",1762350429851,2.98162909,3353.9,3353.7,0.1908]
["bitfinex","ETHUSD",1762350430160,2.98162909,3353.9,3353.8,0.405504]
["bitfinex","ETHUSD",1762350430540,0.1934,3354.7,3353.8,0.405504]
["bitfinex","ETHUSD",1762350430541,1.259712,3355.1,3353.8,1.327504]
["bitfinex","ETHUSD",1762350430740,1.259712,3355.1,3354.1,0.405504]
["bitfinex","ETHUSD",1762350431070,2.98139053,3354.2,3353.8,0.405504]
["bitfinex","ETHUSD",1762350431359,2.98142862,3354.1,3353.8,0.405504]
["bitfinex","ETHUSD",1762350431868,0.1844,3354.4,3353.8,0.405504]
["bitfinex","ETHUSD",1762350432047,0.1844,3354.4,3353.6,0.001]
["bitfinex","ETHUSD",1762350432048,2.98142571,3354.1,3354.0,0.1488]
["bitfinex","ETHUSD",1762350432250,0.6679,3354.4,3353.6,0.001]
["bitfinex","ETHUSD",1762350432435,2.98172122,3353.8,3353.6,0.001]
["bitfinex","ETHUSD",1762350432621,1.03280028,3354.4,3353.6,0.001]
["bitfinex","ETHUSD",1762350432622,2.98216375,3355.6,3353.8,0.405504]
["bitfinex","ETHUSD",1762350432844,1.259712,3354.7,3353.8,0.405504]
["bitfinex","ETHUSD",1762350433037,2.9810702,3354.5,3353.8,0.405504]
["bitfinex","ETHUSD",1762350433341,2.98158274,3354.0,3353.8,0.405504]
["bitfinex","ETHUSD",1762350434040,2.98058538,3355.1,3354.0,0.405504]
["bitfinex","ETHUSD",1762350434338,2.98056611,3355.1,3354.2,0.405504]
["bitfinex","ETHUSD",1762350434553,1.80895861,3354.9,3354.2,0.405504]
["bitfinex","ETHUSD",1762350434760,0.54924661,3354.9,3354.2,0.405504]
["bitfinex","ETHUSD",1762350435249,2.98044825,3355.2,3354.2,0.405504]
["bitfinex","ETHUSD",1762350435449,2.9809679,3354.7,3354.2,0.405504]
["bitfinex","ETHUSD",1762350435653,0.82932156,3355.3,3354.4,0.405504]
["bitfinex","ETHUSD",1762350435654,2.98083023,3354.8,3354.4,0.405504]
["bitfinex","ETHUSD",1762350435882,2.98083023,3354.8,3354.4,0.872304]
["bitfinex","ETHUSD",1762350436174,2.98080081,3354.9,3354.4,0.872304]
["bitfinex","ETHUSD",1762350436381,2.98081419,3354.8,3354.4,0.872304]
["bitfinex","ETHUSD",1762350436582,2.98077649,3354.9,3354.4,0.405504]
["bitfinex","ETHUSD",1762350436880,0.4855,3356.0,3354.8,0.405504]
["bitfinex","ETHUSD",1762350437177,2.98071477,3354.9,3354.8,0.405504]
["bitfinex","ETHUSD",1762350437947,1.259712,3355.5,3354.8,0.405504]
["bitfinex","ETHUSD",1762350438276,2.98071477,3354.9,3354.8,0.405504]
["bitfinex","ETHUSD",1762350438479,2.682741,3354.9,3354.8,0.405504]
["bitfinex","ETHUSD",1762350438695,2.98058647,3355.1,3354.8,0.405504]
["bitfinex","ETHUSD",1762350438696,2.98020405,3355.5,3354.8,1.7997344]
["bitfinex","ETHUSD",1762350438839,0.002,3355.6,3354.8,1.7997344]
["bitfinex","ETHUSD",1762350438840,0.002,3355.6,3355.1,0.405504]
["bitfinex","ETHUSD",1762350439195,0.002,3355.6,3354.8,0.9390304]
["bitfinex","ETHUSD",1762350439196,0.002,3355.6,3354.9,0.405504]
["bitfinex","ETHUSD",1762350439344,2.98059793,3355.1,3354.9,0.405504]
["bitfinex","ETHUSD",1762350439677,2.98027656,3355.4,3354.9,0.405504]
["bitfinex","ETHUSD",1762350439982,0.002,3355.6,3355.1,0.405504]
["bitfinex","ETHUSD",1762350440319,2.98032725,3355.4,3355.1,0.405504]
["bitfinex","ETHUSD",1762350440487,2.98032725,3355.4,3354.9,0.405504]
["bitfinex","ETHUSD",1762350440896,0.002,3355.6,3354.9,0.872304]
["bitfinex","ETHUSD",1762350441198,2.98060495,3355.1,3354.9,0.405504]
["bitfinex","ETHUSD",1762350441542,2.98062593,3355.0,3354.9,0.405504]
["bitfinex","ETHUSD",1762350441748,2.98057187,3355.1,3354.6,0.405504]
["bitfinex","ETHUSD",1762350441977,2.98057187,3355.1,3354.6,1.3445344]
["bitfinex","ETHUSD",1762350442180,2.98057187,3355.1,3355.0,0.554304]
["bitfinex","ETHUSD",1762350442379,2.98053709,3355.1,3355.0,0.554304]
["bitfinex","ETHUSD",1762350442580,2.98050474,3355.2,3355.0,1.009504]
["bitfinex","ETHUSD",1762350442796,0.002,3355.6,3355.0,1.009504]
["bitfinex","ETHUSD",1762350442985,2.98046056,3355.2,3355.0,1.009504]
["bitfinex","ETHUSD",1762350443157,2.98215309,3355.6,3355.0,1.009504]
["bitfinex","ETHUSD",1762350443483,2.98053709,3355.1,3355.0,0.554304]
["bitfinex","ETHUSD",1762350443691,3.45683709,3355.1,3355.0,0.1488]
["bitfinex","ETHUSD",1762350443851,3.73023709,3355.1,3355.0,0.1488]
["bitfinex","ETHUSD",1762350444502,2.98053709,3355.1,3355.0,0.1488]
["bitfinex","ETHUSD",1762350444970,2.98098133,3354.6,3354.5,0.405504]
["bitfinex","ETHUSD",1762350445470,0.1488,3355.3,3354.5,1.009504]
["bitfinex","ETHUSD",1762350445669,2.98058961,3355.1,3354.6,3.85]
["bitfinex","ETHUSD",1762350445868,0.002,3355.6,3354.7,0.405504]
["bitfinex","ETHUSD",1762350445869,2.98080363,3354.8,3354.7,0.405504]
["bitfinex","ETHUSD",1762350446970,2.98089247,3354.7,3354.6,3.85]
["bitfinex","ETHUSD",1762350447167,2.98098133,3354.6,3353.6,0.001]
["bitfinex","ETHUSD",1762350447368,2.98174191,3353.8,3353.6,0.001]
["bitfinex","ETHUSD",1762350447782,2.98160409,3353.9,3353.7,0.4552]
["bitfinex","ETHUSD",1762350448090,2.98160409,3353.9,3353.8,0.405504]
["bitfinex","ETHUSD",1762350448289,2.9816924,3353.8,3353.7,0.4552]
["bitfinex","ETHUSD",1762350448912,2.9816924,3353.8,3353.7,0.860704]
["bitfinex","ETHUSD",1762350450388,2.98115907,3354.4,3353.8,0.405504]
["bitfinex","ETHUSD",1762350450389,2.98162506,3353.9,3353.8,0.405504]
["bitfinex","ETHUSD",1762350450908,2.9816924,3353.8,3353.7,0.405504]
["bitfinex","ETHUSD",1762350451511,2.9816924,3353.8,3353.7,0.860704]
["bitfinex","ETHUSD",1762350452905,2.98178131,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1762350453114,3.58970879,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1762350453429,5.35546019,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1762350453588,2.98204807,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762350453777,3.24584807,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762350453976,4.89449032,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762350455870,0.2638,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762350456072,2.98204807,3353.4,3353.3,0.1498]
["bitfinex","ETHUSD",1762350456274,0.1903,3354.5,3353.3,0.9908]
["bitfinex","ETHUSD",1762350456476,0.1903,3354.5,3353.6,0.405504]
["bitfinex","ETHUSD",1762350456737,0.6842,3354.5,3353.6,0.405504]
["bitfinex","ETHUSD",1762350457031,2.9809949,3354.6,3353.8,0.405504]
["bitfinex","ETHUSD",1762350457174,0.1903,3355.3,3354.5,0.405504]
["bitfinex","ETHUSD",1762350457373,0.002,3355.4,3354.7,0.405504]
["bitfinex","ETHUSD",1762350457604,0.002,3355.4,3355.3,0.6935]
["bitfinex","ETHUSD",1762350457805,2.98063682,3355.0,3354.9,0.405504]
["bitfinex","ETHUSD",1762350458075,0.002,3355.4,3354.9,0.405504]
["bitfinex","ETHUSD",1762350458295,0.002,3355.4,3355.3,0.901804]
["bitfinex","ETHUSD",1762350458589,2.9822706,3355.4,3355.3,0.901804]
["bitfinex","ETHUSD",1762350458788,0.002,3355.4,3355.3,0.901804]
["bitfinex","ETHUSD",1762350459012,2.9822706,3355.4,3355.3,0.901804]
["bitfinex","ETHUSD",1762350459226,0.002,3355.4,3355.3,0.901804]
["bitfinex","ETHUSD",1762350459430,2.9822706,3355.4,3355.3,0.901804]
["bitfinex","ETHUSD",1762350460442,2.9822706,3355.4,3354.4,0.1972]
["bitfinex","ETHUSD",1762350460443,1.34334409,3355.4,3354.4,0.1972]
["bitfinex","ETHUSD",1762350460647,0.002,3355.4,3354.6,0.405504]
["bitfinex","ETHUSD",1762350460797,2.98060603,3355.1,3354.7,0.4964]
["bitfinex","ETHUSD",1762350461002,2.98066186,3355.0,3354.7,0.4964]
["bitfinex","ETHUSD",1762350461528,2.98066186,3355.0,3354.9,0.889004]
["bitfinex","ETHUSD",1762350461728,0.002,3355.4,3354.9,0.889004]
["bitfinex","ETHUSD",1762350461729,2.98053709,3355.1,3355.0,0.405504]
["bitfinex","ETHUSD",1762350461936,2.98053709,3355.1,3354.5,0.405504]
["bitfinex","ETHUSD",1762350462145,2.9810702,3354.5,3354.4,0.1972]
["bitfinex","ETHUSD",1762350462293,2.9810702,3354.5,3354.4,0.6807]
["bitfinex","ETHUSD",1762350462492,2.9810702,3354.5,3354.4,1.086204]
["bitfinex","ETHUSD",1762350462698,0.002,3355.8,3354.5,0.405504]
["bitfinex","ETHUSD",1762350462996,2.98080362,3354.8,3354.7,0.405504]
["bitfinex","ETHUSD",1762350463218,2.9810702,3354.5,3354.4,0.1972]
["bitfinex","ETHUSD",1762350464326,2.98125698,3354.3,3354.1,0.405504]
["bitfinex","ETHUSD",1762350464528,0.181,3354.9,3354.1,0.405504]
["bitfinex","ETHUSD",1762350464529,2.98133683,3354.2,3354.1,0.405504]
["bitfinex","ETHUSD",1762350464723,2.98156552,3354.0,3353.3,0.4974]
["bitfinex","ETHUSD",1762350464899,2.98169649,3353.8,3353.5,0.4964]
["bitfinex","ETHUSD",1762350465099,0.4905,3354.8,3353.6,0.405504]
["bitfinex","ETHUSD",1762350465394,2.9816007,3354.0,3353.8,0.405504]
["bitfinex","ETHUSD",1762350465914,2.9816007,3354.0,3353.9,0.889004]
["bitfinex","ETHUSD",1762350466108,2.9816007,3354.0,3353.9,0.405504]
["bitfinex","ETHUSD",1762350466434,0.1488,3354.8,3354.0,0.405504]
["bitfinex","ETHUSD",1762350466647,2.98097192,3354.7,3354.2,0.405504]
["bitfinex","ETHUSD",1762350466833,2.98098999,3354.6,3354.3,0.02981247]
["bitfinex","ETHUSD",1762350467037,2.98098999,3354.6,3354.4,0.405504]
["bitfinex","ETHUSD",1762350467241,0.4905,3355.5,3354.6,0.405504]
["bitfinex","ETHUSD",1762350467444,0.4905,3355.3,3354.6,0.405504]
["bitfinex","ETHUSD",1762350467757,4.24016025,3355.2,3355.1,0.1488]
["bitfinex","ETHUSD",1762350468205,2.98044825,3355.2,3355.1,0.1488]
["bitfinex","ETHUSD",1762350469908,3.84272476,3355.2,3355.1,0.1488]
["bitfinex","ETHUSD",1762350471218,2.98044825,3355.2,3355.1,0.1488]
["bitfinex","ETHUSD",1762350472251,0.4925,3355.7,3355.1,0.1488]
["bitfinex","ETHUSD",1762350472252,0.181,3359.0,3356.0,0.4835]
["bitfinex","ETHUSD",1762350472449,0.181,3358.6,3357.6,0.405504]
["bitfinex","ETHUSD",1762350472649,3.57774531,3358.3,3358.2,0.554304]
["bitfinex","ETHUSD",1762350472950,0.6,3358.3,3358.2,0.554304]
["bitfinex","ETHUSD",1762350473270,0.6,3358.3,3358.2,0.1488]
["bitfinex","ETHUSD",1762350473565,0.6,3358.3,3358.2,1.037804]
["bitfinex","ETHUSD",1762350473765,0.6,3358.3,3358.2,0.554304]
["bitfinex","ETHUSD",1762350474955,0.6,3358.3,3358.2,0.1488]
["bitfinex","ETHUSD",1762350475158,3.57769704,3358.3,3358.2,0.1488]
["bitfinex","ETHUSD",1762350475356,0.6,3358.3,3358.2,0.1488]
["bitfinex","ETHUSD",1762350475872,3.57769704,3358.3,3358.2,0.1488]
["bitfinex","ETHUSD",1762350476050,0.6,3358.3,3358.2,0.1488]
["bitfinex","ETHUSD",1762350476750,0.5992,3358.3,3358.2,0.6323]
["bitfinex","ETHUSD",1762350476951,0.5992,3358.3,3358.2,0.20545535]
["bitfinex","ETHUSD",1762350477772,0.5992,3358.3,3358.2,0.554304]
["bitfinex","ETHUSD",1762350478845,0.5992,3358.3,3358.2,0.1488]
["bitfinex","ETHUSD",1762350480871,0.5992,3358.3,3358.2,0.554304]
["bitfinex","ETHUSD",1762350481083,1.0691,3358.3,3358.2,0.1488]
["bitfinex","ETHUSD",1762350481265,2.97831063,3357.7,3357.4,0.38030669]
["bitfinex","ETHUSD",1762350481468,0.181,3357.8,3357.0,0.1769]
["bitfinex","ETHUSD",1762350481641,0.181,3357.8,3357.5,0.1488]
["bitfinex","ETHUSD",1762350481845,0.5992,3358.3,3357.1,0.405504]
["bitfinex","ETHUSD",1762350482059,1.0897,3358.3,3357.1,0.405504]
["bitfinex","ETHUSD",1762350482380,0.5992,3358.3,3357.1,0.405504]
["bitfinex","ETHUSD",1762350482875,0.5992,3358.3,3357.0,0.2066885]
["bitfinex","ETHUSD",1762350482876,0.5992,3358.3,3357.3,0.405504]
["bitfinex","ETHUSD",1762350483279,2.97778571,3358.2,3357.1,0.405504]
["bitfinex","ETHUSD",1762350483481,0.5992,3358.3,3357.1,0.405504]
["bitfinex","ETHUSD",1762350483852,2.97778571,3358.2,3357.1,0.405504]
["bitfinex","ETHUSD",1762350484054,0.5992,3358.3,3357.1,0.405504]
["bitfinex","ETHUSD",1762350484257,2.97793688,3358.1,3357.1,0.405504]
["bitfinex","ETHUSD",1762350484458,0.5992,3358.3,3357.1,0.405504]
["bitfinex","ETHUSD",1762350485359,0.5992,3358.3,3357.0,0.1769]
["bitfinex","ETHUSD",1762350485561,2.97805175,3357.9,3354.8,1.39978]
["bitfinex","ETHUSD",1762350485758,0.29780518,3357.8,3355.6,0.405504]
["bitfinex","ETHUSD",1762350485959,2.97926709,3356.6,3355.6,0.405504]
["bitfinex","ETHUSD",1762350486180,2.97831784,3357.6,3355.6,0.405504]
["bitfinex","ETHUSD",1762350486354,3.46879869,3357.7,3355.6,0.405504]
["bitfinex","ETHUSD",1762350486553,2.97868032,3357.2,3356.1,0.405504]
["bitfinex","ETHUSD",1762350486779,2.97856356,3357.4,3356.1,0.405504]
["bitfinex","ETHUSD",1762350486964,0.4905,3357.7,3356.1,0.405504]
["bitfinex","ETHUSD",1762350487175,0.98142311,3357.7,3356.1,0.405504]
["bitfinex","ETHUSD",1762350487377,2.97900648,3356.9,3355.6,0.405504]
["bitfinex","ETHUSD",1762350487577,2.97895629,3356.9,3355.6,0.405504]
["bitfinex","ETHUSD",1762350488094,2.97887491,3357.0,3356.1,0.405504]
["bitfinex","ETHUSD",1762350488390,0.181,3357.8,3356.1,0.405504]
["bitfinex","ETHUSD",1762350488554,2.97822914,3357.7,3356.1,0.43530048]
["bitfinex","ETHUSD",1762350488748,0.181,3357.8,3356.1,0.43530048]
["bitfinex","ETHUSD",1762350488749,2.97867887,3357.2,3356.1,0.405504]
["bitfinex","ETHUSD",1762350488990,0.181,3357.8,3356.1,0.405504]
["bitfinex","ETHUSD",1762350488991,0.6715,3357.8,3356.1,0.405504]
["bitfinex","ETHUSD",1762350489203,3.64965026,3357.8,3356.1,0.405504]
["bitfinex","ETHUSD",1762350489401,0.181,3357.8,3356.1,0.405504]
["bitfinex","ETHUSD",1762350489586,2.97832445,3357.6,3356.1,0.405504]
["bitfinex","ETHUSD",1762350489779,2.97842623,3357.5,3356.1,0.405504]
["bitfinex","ETHUSD",1762350490174,0.181,3357.8,3356.1,0.405504]
["bitfinex","ETHUSD",1762350490379,2.97832458,3357.6,3356.1,0.405504]
["bitfinex","ETHUSD",1762350490575,2.97859132,3357.3,3356.1,0.405504]
["bitfinex","ETHUSD",1762350490880,2.97881459,3357.1,3356.1,0.405504]
["bitfinex","ETHUSD",1762350491088,0.4522,3357.6,3356.1,0.405504]
["bitfinex","ETHUSD",1762350491287,2.97892407,3357.0,3356.1,0.405504]
["bitfinex","ETHUSD",1762350491989,0.4522,3357.6,3357.0,0.405504]
["bitfinex","ETHUSD",1762350492192,2.97846118,3357.5,3357.4,0.1488]
["bitfinex","ETHUSD",1762350492388,2.97838696,3357.6,3357.4,0.1488]
["bitfinex","ETHUSD",1762350492601,2.97803818,3358.0,3356.8,0.405504]
["bitfinex","ETHUSD",1762350492802,2.97802247,3358.0,3356.2,0.405504]
["bitfinex","ETHUSD",1762350493010,2.97802247,3358.0,3357.5,0.405504]
["bitfinex","ETHUSD",1762350493368,3.57890499,3358.3,3357.6,0.405504]
["bitfinex","ETHUSD",1762350493775,2.97780848,3358.2,3357.6,0.405504]
["bitfinex","ETHUSD",1762350494074,0.6012,3358.3,3357.6,0.405504]
["bitfinex","ETHUSD",1762350494415,2.97778611,3358.2,3357.6,0.405504]
["bitfinex","ETHUSD",1762350494702,2.97787221,3358.2,3357.6,0.405504]
["bitfinex","ETHUSD",1762350494866,2.9779019,3358.1,3357.6,0.405504]
["bitfinex","ETHUSD",1762350495070,3.57896174,3358.3,3357.6,0.405504]
["bitfinex","ETHUSD",1762350495310,2.97780962,3358.2,3357.6,0.405504]
["bitfinex","ETHUSD",1762350495512,2.97778571,3358.2,3357.6,0.405504]
["bitfinex","ETHUSD",1762350495809,2.97821164,3357.8,3357.6,0.405504]
["bitfinex","ETHUSD",1762350495969,0.4522,3358.1,3356.3,0.18693125]
["bitfinex","ETHUSD",1762350495970,0.6545,3357.7,3356.3,0.18693125]
["bitfinex","ETHUSD",1762350496168,0.1977,3357.7,3357.2,0.405504]
["bitfinex","ETHUSD",1762350496388,2.97847831,3357.5,3357.2,0.405504]
["bitfinex","ETHUSD",1762350496671,0.1977,3357.7,3357.3,0.405504]
["bitfinex","ETHUSD",1762350496672,3.43055718,3357.6,3357.3,0.405504]
["bitfinex","ETHUSD",1762350496891,2.97835718,3357.6,3357.3,0.405504]
["bitfinex","ETHUSD",1762350497103,2.97858398,3357.3,3357.2,0.405504]
["bitfinex","ETHUSD",1762350497308,0.4568,3357.4,3356.0,0.1743]
["bitfinex","ETHUSD",1762350497521,2.97851967,3357.4,3356.0,0.1743]
["bitfinex","ETHUSD",1762350497722,0.4522,3357.5,3356.1,0.405504]
["bitfinex","ETHUSD",1762350498024,2.97855175,3357.4,3356.1,0.405504]
["bitfinex","ETHUSD",1762350498189,2.97855175,3357.4,3356.2,0.405504]
["bitfinex","ETHUSD",1762350498590,0.1977,3357.7,3356.2,0.405504]
["bitfinex","ETHUSD",1762350499316,0.6012,3358.3,3356.4,0.405504]
["bitfinex","ETHUSD",1762350499470,0.6012,3358.3,3356.6,1.665216]
["bitfinex","ETHUSD",1762350499677,0.6012,3358.3,3356.9,0.405504]
["bitfinex","ETHUSD",1762350499971,0.6012,3358.3,3357.0,0.0297885]
["bitfinex","ETHUSD",1762350500445,0.6004,3358.3,3357.1,0.405504]
["bitfinex","ETHUSD",1762350500607,0.6004,3358.3,3357.3,0.405504]
["bitfinex","ETHUSD",1762350502173,0.6004,3358.3,3357.3,1.665216]
["bitfinex","ETHUSD",1762350502402,0.6004,3358.3,3357.5,0.405504]
["bitfinex","ETHUSD",1762350502605,0.6004,3358.3,3358.2,0.554304]
["bitfinex","ETHUSD",1762350502810,0.6004,3358.3,3358.2,0.405504]
["bitfinex","ETHUSD",1762350502970,0.6004,3358.3,3358.2,0.554304]
["bitfinex","ETHUSD",1762350503409,0.6004,3358.3,3358.2,1.154704]
["bitfinex","ETHUSD",1762350503818,0.6004,3358.3,3358.2,0.1488]
["bitfinex","ETHUSD",1762350504195,0.6004,3358.3,3358.2,0.7492]
["bitfinex","ETHUSD",1762350504749,0.6004,3358.3,3357.7,1.02992219]
["bitfinex","ETHUSD",1762350505102,0.6004,3358.3,3358.2,0.6004]
["bitfinex","ETHUSD",1762350505833,0.6004,3358.3,3358.2,1.005904]
["bitfinex","ETHUSD",1762350506034,0.6004,3358.3,3358.2,0.2265616]
["bitfinex","ETHUSD",1762350506209,0.6004,3358.3,3358.2,3.7464]
["bitfinex","ETHUSD",1762350506544,0.6004,3358.3,3358.2,0.6004]
["bitfinex","ETHUSD",1762350507932,0.6004,3358.3,3358.2,1.005904]
["bitfinex","ETHUSD",1762350508740,0.6004,3358.3,3358.2,0.6004]
["bitfinex","ETHUSD",1762350508906,0.6004,3358.3,3358.2,1.005904]
["bitfinex","ETHUSD",1762350510655,0.6,3359.8,3358.9,0.405504]
["bitfinex","ETHUSD",1762350510806,0.6,3359.8,3359.1,0.405504]
["bitfinex","ETHUSD",1762350511428,0.6,3359.8,3358.9,3.38265651]
["bitfinex","ETHUSD",1762350511726,0.6,3359.8,3359.1,0.405504]
["bitfinex","ETHUSD",1762350511931,0.6,3359.8,3359.1,1.665216]
["bitfinex","ETHUSD",1762350512112,0.6,3359.8,3359.3,0.405504]
["bitfinex","ETHUSD",1762350512439,0.6,3359.8,3359.3,1.665216]
["bitfinex","ETHUSD",1762350512607,0.6,3359.8,3359.5,0.405504]
["bitfinex","ETHUSD",1762350512802,0.6,3359.8,3359.7,0.405504]
["bitfinex","ETHUSD",1762350513057,0.3111,3359.8,3359.7,0.02976456]
["bitfinex","ETHUSD",1762350513367,0.3111,3359.8,3359.7,0.405504]
["bitfinex","ETHUSD",1762350514019,0.3111,3359.8,3359.5,0.405504]
["bitfinex","ETHUSD",1762350514221,0.3111,3359.8,3358.9,0.02977165]
["bitfinex","ETHUSD",1762350514425,0.3111,3359.8,3358.7,0.76]
["bitfinex","ETHUSD",1762350514746,0.3111,3359.8,3359.7,0.1488]
["bitfinex","ETHUSD",1762350514953,0.8092,3359.8,3359.7,0.1488]
["bitfinex","ETHUSD",1762350515101,1.265,3359.8,3359.7,0.1488]
["bitfinex","ETHUSD",1762350515519,4.24136764,3359.8,3359.7,0.1488]
["bitfinex","ETHUSD",1762350516311,0.3111,3359.8,3359.1,0.405504]
["bitfinex","ETHUSD",1762350516536,0.4558,3359.2,3359.0,0.4981]
["bitfinex","ETHUSD",1762350516735,2.97660029,3359.6,3357.8,0.0297814]
["bitfinex","ETHUSD",1762350516949,0.4981,3359.7,3358.0,0.405504]
["bitfinex","ETHUSD",1762350517170,0.4981,3359.7,3358.8,0.405504]
["bitfinex","ETHUSD",1762350517624,0.3111,3359.8,3358.8,0.405504]
["bitfinex","ETHUSD",1762350517818,0.3111,3359.8,3359.0,0.405504]
["bitfinex","ETHUSD",1762350518147,0.3111,3359.8,3358.8,0.405504]
["bitfinex","ETHUSD",1762350518350,0.3111,3359.8,3358.3,0.405504]
["bitfinex","ETHUSD",1762350518554,0.3111,3359.8,3359.0,0.405504]
["bitfinex","ETHUSD",1762350518849,0.3111,3359.8,3359.1,0.405504]
["bitfinex","ETHUSD",1762350520469,0.3111,3359.8,3359.1,0.43527387]
["bitfinex","ETHUSD",1762350520683,0.3111,3359.8,3359.1,1.665216]
["bitfinex","ETHUSD",1762350520893,0.3111,3359.8,3359.3,0.405504]
["bitfinex","ETHUSD",1762350521041,0.3111,3359.8,3359.3,1.259712]
["bitfinex","ETHUSD",1762350521235,0.3111,3359.8,3359.5,0.405504]
["bitfinex","ETHUSD",1762350521836,0.3111,3359.8,3359.4,0.405504]
["bitfinex","ETHUSD",1762350522030,0.3111,3359.8,3359.1,1.665216]
["bitfinex","ETHUSD",1762350522031,0.3111,3359.8,3359.0,0.405504]
["bitfinex","ETHUSD",1762350522835,0.3111,3359.8,3359.1,0.405504]
["bitfinex","ETHUSD",1762350523041,0.3111,3359.8,3359.2,0.1572008]
["bitfinex","ETHUSD",1762350523273,0.775,3359.8,3358.1,0.93049965]
["bitfinex","ETHUSD",1762350523734,0.3111,3359.8,3358.7,0.405504]
["bitfinex","ETHUSD",1762350523934,0.4639,3359.7,3358.8,0.405504]
["bitfinex","ETHUSD",1762350524175,0.3111,3359.8,3358.8,0.405504]
["bitfinex","ETHUSD",1762350524476,0.3111,3359.8,3358.9,0.02977165]
["bitfinex","ETHUSD",1762350524684,0.3111,3359.8,3358.7,0.405504]
["bitfinex","ETHUSD",1762350524685,0.3111,3359.8,3358.8,0.405504]
["bitfinex","ETHUSD",1762350524838,0.3111,3359.8,3359.0,0.405504]
["bitfinex","ETHUSD",1762350525650,0.3111,3359.8,3359.2,0.405504]
["bitfinex","ETHUSD",1762350525841,0.3131,3359.8,3359.2,0.405504]
["bitfinex","ETHUSD",1762350526041,0.3131,3359.8,3359.0,0.405504]
["bitfinex","ETHUSD",1762350526539,0.3131,3359.8,3358.9,0.37884145]
["bitfinex","ETHUSD",1762350526540,0.3131,3359.8,3359.7,0.554304]
["bitfinex","ETHUSD",1762350527571,0.3131,3359.8,3359.7,0.7357056]
["bitfinex","ETHUSD",1762350527772,0.3131,3359.8,3359.7,1.3357056]
["bitfinex","ETHUSD",1762350528677,0.3131,3359.8,3359.7,2.5954176]
["bitfinex","ETHUSD",1762350529880,0.3131,3359.8,3359.7,2.4466176]
["bitfinex","ETHUSD",1762350530974,0.3131,3359.8,3359.7,6.82645623]
["bitfinex","ETHUSD",1762350531174,0.6,3360.4,3359.7,6.82645623]
["bitfinex","ETHUSD",1762350531175,0.6,3360.4,3359.8,2.97636764]
["bitfinex","ETHUSD",1762350531383,0.6,3360.4,3360.3,2.97592476]
["bitfinex","ETHUSD",1762350531576,0.6,3360.4,3360.3,3.73292476]
["bitfinex","ETHUSD",1762350531807,0.6,3360.4,3360.3,0.757]
["bitfinex","ETHUSD",1762350532489,0.6,3360.4,3360.3,3.762684]
["bitfinex","ETHUSD",1762350532687,0.6,3360.4,3360.3,4.43655435]
["bitfinex","ETHUSD",1762350532871,0.6,3360.4,3360.3,6.07201111]
["bitfinex","ETHUSD",1762350533070,0.6,3360.4,3360.3,3.09608635]
["bitfinex","ETHUSD",1762350533414,0.6,3360.4,3360.3,2.422216]
["bitfinex","ETHUSD",1762350534819,0.1858,3362.5,3360.7,3.551504]
["bitfinex","ETHUSD",1762350535111,0.6497,3362.8,3361.7,1.665216]
["bitfinex","ETHUSD",1762350535314,0.6497,3362.8,3361.7,0.405504]
["bitfinex","ETHUSD",1762350535500,0.4639,3362.7,3361.5,0.43525262]
["bitfinex","ETHUSD",1762350535700,0.1858,3362.8,3361.5,0.405504]
["bitfinex","ETHUSD",1762350535910,0.4639,3362.7,3361.5,0.43525262]
["bitfinex","ETHUSD",1762350536088,0.4639,3362.7,3361.7,0.405504]
["bitfinex","ETHUSD",1762350536509,0.6497,3362.8,3361.7,0.405504]
["bitfinex","ETHUSD",1762350537077,0.1858,3362.8,3361.7,0.405504]
["bitfinex","ETHUSD",1762350537278,0.1858,3363.0,3361.9,0.405504]
["bitfinex","ETHUSD",1762350537577,0.1858,3363.0,3361.9,1.164504]
["bitfinex","ETHUSD",1762350537896,0.4639,3367.3,3364.1,1.91775341]
["bitfinex","ETHUSD",1762350538124,0.4639,3367.3,3365.3,1.259712]
["bitfinex","ETHUSD",1762350538325,0.4639,3366.9,3366.3,0.05]
["bitfinex","ETHUSD",1762350538527,0.4639,3366.9,3366.8,0.05]
["bitfinex","ETHUSD",1762350538838,0.4639,3366.9,3366.3,1.04528809]
["bitfinex","ETHUSD",1762350538839,2.07521605,3366.8,3366.3,1.04528809]
["bitfinex","ETHUSD",1762350539152,0.4639,3366.9,3366.2,0.4639]
["bitfinex","ETHUSD",1762350539153,0.2539116,3366.7,3366.2,0.4639]
["bitfinex","ETHUSD",1762350539343,1.0564573,3367.7,3366.2,0.4639]
["bitfinex","ETHUSD",1762350539344,0.4639,3366.8,3366.2,0.4639]
["bitfinex","ETHUSD",1762350539510,0.4639,3367.6,3366.2,0.4639]
["bitfinex","ETHUSD",1762350539712,0.4639,3367.6,3364.0,0.71360727]
["bitfinex","ETHUSD",1762350539713,1.2519,3367.5,3364.7,0.583]
["bitfinex","ETHUSD",1762350539908,1.2519,3367.5,3364.7,1.1636573]
["bitfinex","ETHUSD",1762350540159,0.4639,3367.4,3364.7,1.1636573]
["bitfinex","ETHUSD",1762350540328,2.9703506,3366.7,3364.7,1.1636573]
["bitfinex","ETHUSD",1762350540528,1.2519,3367.4,3364.7,0.5806573]
["bitfinex","ETHUSD",1762350540529,0.29703506,3366.6,3364.7,0.5806573]
["bitfinex","ETHUSD",1762350540845,2.97088143,3366.1,3364.7,0.5806573]
["bitfinex","ETHUSD",1762350541012,0.789,3366.1,3364.7,0.5806573]
["bitfinex","ETHUSD",1762350541366,0.4639,3366.0,3364.7,0.5806573]
["bitfinex","ETHUSD",1762350541816,0.1858,3365.9,3364.7,0.5806573]
["bitfinex","ETHUSD",1762350542249,0.1858,3364.8,3364.7,0.5806573]
["bitfinex","ETHUSD",1762350542449,0.1858,3364.8,3362.8,0.342]
["bitfinex","ETHUSD",1762350542749,2.9722507,3364.5,3363.4,0.5806573]
["bitfinex","ETHUSD",1762350542948,0.64081848,3364.4,3363.4,0.5806573]
["bitfinex","ETHUSD",1762350543249,0.1858,3363.5,3363.2,0.15538398]
["bitfinex","ETHUSD",1762350543621,0.4639,3363.4,3363.2,0.15538398]
["bitfinex","ETHUSD",1762350544417,0.4639,3363.4,3362.4,0.788]
["bitfinex","ETHUSD",1762350544962,0.1858,3363.5,3362.5,0.02973977]
["bitfinex","ETHUSD",1762350545314,0.6497,3364.0,3362.5,0.02973977]
["bitfinex","ETHUSD",1762350545630,0.1858,3363.7,3362.6,0.2570597]
["bitfinex","ETHUSD",1762350545832,0.1858,3364.0,3362.6,0.28679859]
["bitfinex","ETHUSD",1762350546037,0.1858,3363.7,3362.6,0.2570597]
["bitfinex","ETHUSD",1762350546360,0.1858,3363.7,3362.4,0.788]
["bitfinex","ETHUSD",1762350546361,0.4639,3363.6,3362.4,0.788]
["bitfinex","ETHUSD",1762350546673,0.4639,3363.6,3361.2,3.38912515]
["bitfinex","ETHUSD",1762350546875,0.4639,3363.6,3360.9,0.4639]
["bitfinex","ETHUSD",1762350546876,2.97360507,3363.0,3360.9,0.4639]
["bitfinex","ETHUSD",1762350547077,0.787,3362.9,3361.0,0.02975304]
["bitfinex","ETHUSD",1762350547276,0.787,3362.9,3360.9,3.43928613]
["bitfinex","ETHUSD",1762350547277,2.97371238,3362.8,3360.9,0.4639]
["bitfinex","ETHUSD",1762350547578,1.13731611,3362.8,3361.0,0.02975304]
["bitfinex","ETHUSD",1762350547749,1.13731611,3362.8,3360.9,0.4639]
["bitfinex","ETHUSD",1762350547750,0.4639,3362.7,3360.9,0.4639]
["bitfinex","ETHUSD",1762350547949,0.786,3362.6,3361.0,0.02975304]
["bitfinex","ETHUSD",1762350548151,0.786,3362.6,3360.9,1.723612]
["bitfinex","ETHUSD",1762350548451,2.97397769,3362.5,3360.9,0.4639]
["bitfinex","ETHUSD",1762350548649,0.37599777,3362.4,3360.0,0.0297619]
["bitfinex","ETHUSD",1762350548861,2.97415459,3362.3,3360.0,3.00594233]
["bitfinex","ETHUSD",1762350549075,2.97424853,3362.2,3360.1,2.97603911]
["bitfinex","ETHUSD",1762350549374,2.97418327,3362.3,3360.2,0.02976013]
["bitfinex","ETHUSD",1762350549539,2.97418327,3362.3,3360.0,0.89382678]
["bitfinex","ETHUSD",1762350549540,2.97415459,3362.3,3360.0,0.89382678]
["bitfinex","ETHUSD",1762350549739,2.97466626,3361.8,3360.1,0.41676533]
["bitfinex","ETHUSD",1762350549967,0.785,3361.7,3360.0,0.89382678]
["bitfinex","ETHUSD",1762350550167,0.9772,3361.7,3359.6,0.001]
["bitfinex","ETHUSD",1762350550395,0.4909394,3361.6,3359.6,0.001]
["bitfinex","ETHUSD",1762350550682,0.1922,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762350550851,0.785,3360.4,3359.6,0.001]
["bitfinex","ETHUSD",1762350551056,0.1922,3360.1,3359.6,0.001]
["bitfinex","ETHUSD",1762350551439,0.1922,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762350551885,0.6606,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762350552043,0.1922,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762350552951,0.784,3359.9,3359.6,0.001]
["bitfinex","ETHUSD",1762350553263,0.1922,3360.1,3359.6,0.001]
["bitfinex","ETHUSD",1762350553469,0.1922,3361.0,3359.7,0.405504]
["bitfinex","ETHUSD",1762350553667,0.4684,3360.9,3359.8,0.02210243]
["bitfinex","ETHUSD",1762350553872,0.4684,3360.9,3359.7,0.405504]
["bitfinex","ETHUSD",1762350554178,0.4684,3360.9,3360.0,0.405504]
["bitfinex","ETHUSD",1762350554349,0.4684,3360.9,3359.9,0.405504]
["bitfinex","ETHUSD",1762350555043,0.1922,3361.7,3360.0,0.0297619]
["bitfinex","ETHUSD",1762350555377,0.6606,3361.7,3359.9,2.9762172]
["bitfinex","ETHUSD",1762350555553,3.63535133,3361.7,3360.1,0.1922]
["bitfinex","ETHUSD",1762350555756,0.4684,3361.6,3360.1,0.1922]
["bitfinex","ETHUSD",1762350556077,0.4684,3361.6,3359.6,0.406504]
["bitfinex","ETHUSD",1762350556078,3.44320285,3361.6,3359.6,0.406504]
["bitfinex","ETHUSD",1762350556383,0.4684,3361.6,3359.6,0.92291246]
["bitfinex","ETHUSD",1762350556580,0.4909394,3361.5,3359.6,0.92291246]
["bitfinex","ETHUSD",1762350556879,0.1922,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762350557487,0.1922,3360.0,3359.6,0.001]
["bitfinex","ETHUSD",1762350557978,0.4684,3359.9,3359.6,0.001]
["bitfinex","ETHUSD",1762350558345,0.4684,3359.9,3358.3,0.001]
["bitfinex","ETHUSD",1762350558788,0.1922,3358.4,3358.3,0.001]
["bitfinex","ETHUSD",1762350559283,0.6606,3358.4,3358.3,0.001]
["bitfinex","ETHUSD",1762350560549,0.1922,3359.2,3358.3,0.001]
["bitfinex","ETHUSD",1762350560997,0.1922,3359.2,3359.1,0.1488]
["bitfinex","ETHUSD",1762350561504,0.6606,3359.2,3359.1,0.1488]
["bitfinex","ETHUSD",1762350562767,1.4416,3359.2,3358.3,0.001]
["bitfinex","ETHUSD",1762350563097,0.4684,3359.1,3358.3,0.001]
["bitfinex","ETHUSD",1762350563588,0.4684,3359.1,3357.9,0.001]
["bitfinex","ETHUSD",1762350563792,0.4684,3359.1,3357.0,0.8947038]
["bitfinex","ETHUSD",1762350563793,0.1922,3357.8,3357.0,0.8947038]
["bitfinex","ETHUSD",1762350563981,3.75825672,3357.7,3357.0,0.8947038]
["bitfinex","ETHUSD",1762350564187,1.2484,3357.7,3357.0,0.8947038]
["bitfinex","ETHUSD",1762350564381,2.9784657,3357.5,3355.2,2.98038006]
["bitfinex","ETHUSD",1762350564589,3.44672217,3357.6,3355.4,0.8947038]
["bitfinex","ETHUSD",1762350564779,3.4468164,3357.5,3355.4,0.8947038]
["bitfinex","ETHUSD",1762350565164,3.44695684,3357.4,3355.4,5.13466429]
["bitfinex","ETHUSD",1762350565524,3.44695684,3357.4,3355.1,0.001]
["bitfinex","ETHUSD",1762350565525,2.97864343,3357.3,3355.1,0.001]
["bitfinex","ETHUSD",1762350565800,2.97876313,3357.1,3355.1,0.89620305]
["bitfinex","ETHUSD",1762350566121,0.72052885,3357.4,3355.1,0.89620305]
["bitfinex","ETHUSD",1762350566122,0.787,3357.0,3355.2,2.98037209]
["bitfinex","ETHUSD",1762350566294,0.787,3357.0,3355.3,2.9803463]
["bitfinex","ETHUSD",1762350566601,0.4684,3356.9,3356.6,0.001]
["bitfinex","ETHUSD",1762350567915,3.00156704,3356.8,3356.6,0.001]
["bitfinex","ETHUSD",1762350568070,2.97982014,3356.0,3355.1,0.001]
["bitfinex","ETHUSD",1762350568269,0.1922,3355.4,3355.1,0.001]
["bitfinex","ETHUSD",1762350568490,0.9782,3355.4,3355.1,0.001]
["bitfinex","ETHUSD",1762350568692,0.785,3355.9,3355.1,0.001]
["bitfinex","ETHUSD",1762350569123,0.4684,3356.6,3355.2,0.405504]
["bitfinex","ETHUSD",1762350569414,0.785,3356.0,3355.2,0.405504]
["bitfinex","ETHUSD",1762350569617,0.4684,3356.6,3355.1,0.001]
["bitfinex","ETHUSD",1762350569909,0.786,3356.1,3355.2,0.405504]
["bitfinex","ETHUSD",1762350570130,0.1922,3356.7,3355.4,0.405504]
["bitfinex","ETHUSD",1762350570272,0.785,3356.7,3355.4,0.4353067]
["bitfinex","ETHUSD",1762350570619,0.4684,3357.8,3356.0,0.405504]
["bitfinex","ETHUSD",1762350570906,0.4684,3357.5,3356.3,0.405504]
["bitfinex","ETHUSD",1762350571069,1.2554,3357.5,3356.2,1.259712]
["bitfinex","ETHUSD",1762350571271,1.2554,3357.5,3356.3,0.405504]
["bitfinex","ETHUSD",1762350571467,1.2554,3357.5,3356.5,0.405504]
["bitfinex","ETHUSD",1762350571706,1.2546,3357.5,3356.2,0.405504]
["bitfinex","ETHUSD",1762350572116,0.787,3357.5,3356.1,0.405504]
["bitfinex","ETHUSD",1762350572316,0.787,3357.5,3356.3,0.405504]
["bitfinex","ETHUSD",1762350572495,0.787,3357.5,3356.3,1.665216]
["bitfinex","ETHUSD",1762350572818,0.787,3357.5,3357.4,0.1488]
["bitfinex","ETHUSD",1762350573585,1.2554,3357.5,3357.4,0.1488]
["bitfinex","ETHUSD",1762350574699,0.787,3357.5,3357.4,0.1488]
["bitfinex","ETHUSD",1762350574877,0.4899,3358.0,3357.4,0.1488]
["bitfinex","ETHUSD",1762350574878,0.785,3358.0,3357.4,0.1488]
["bitfinex","ETHUSD",1762350575078,0.785,3358.0,3357.9,0.1488]
["bitfinex","ETHUSD",1762350575315,0.785,3358.0,3357.0,0.405504]
["bitfinex","ETHUSD",1762350575316,0.1824,3358.4,3357.3,1.665216]
["bitfinex","ETHUSD",1762350575525,0.1824,3358.4,3357.4,1.72409998]
["bitfinex","ETHUSD",1762350575691,0.1824,3358.4,3357.5,0.405504]
["bitfinex","ETHUSD",1762350576013,0.1824,3358.4,3357.4,1.665216]
["bitfinex","ETHUSD",1762350576185,0.785,3358.5,3357.7,0.405504]
["bitfinex","ETHUSD",1762350576392,0.785,3358.5,3357.7,1.665216]
["bitfinex","ETHUSD",1762350576618,0.42803365,3358.5,3357.4,0.405504]
["bitfinex","ETHUSD",1762350576783,0.4899,3358.4,3357.4,0.405504]
["bitfinex","ETHUSD",1762350577115,0.4899,3358.4,3357.2,0.405504]
["bitfinex","ETHUSD",1762350577321,0.4899,3358.4,3357.4,0.405504]
["bitfinex","ETHUSD",1762350577618,0.4899,3358.4,3357.0,0.405504]
["bitfinex","ETHUSD",1762350578326,0.4899,3358.4,3357.2,1.259712]
["bitfinex","ETHUSD",1762350578618,0.4899,3358.4,3356.6,1.573322]
["bitfinex","ETHUSD",1762350578619,0.4899,3358.4,3356.7,2.30109085]
["bitfinex","ETHUSD",1762350578822,0.4899,3358.4,3356.6,1.04137885]
["bitfinex","ETHUSD",1762350579116,0.4899,3358.4,3356.7,2.61247923]
["bitfinex","ETHUSD",1762350579322,0.4899,3358.4,3356.7,0.31138838]
["bitfinex","ETHUSD",1762350579542,3.46752026,3358.4,3356.7,0.31138838]
["bitfinex","ETHUSD",1762350579832,0.4899,3358.4,3356.7,0.31138838]
["bitfinex","ETHUSD",1762350580010,0.4899,3358.3,3356.3,1.04137885]
["bitfinex","ETHUSD",1762350580216,2.97792806,3358.1,3356.5,0.405504]
["bitfinex","ETHUSD",1762350580526,3.46760758,3358.3,3356.3,2.30109085]
["bitfinex","ETHUSD",1762350580527,2.9778213,3358.2,3356.7,0.405504]
["bitfinex","ETHUSD",1762350580737,0.4867,3358.2,3356.9,0.405504]
["bitfinex","ETHUSD",1762350580929,0.4867,3358.2,3357.1,0.405504]
["bitfinex","ETHUSD",1762350581225,0.4867,3358.2,3357.0,0.405504]
["bitfinex","ETHUSD",1762350581528,0.4867,3358.2,3356.8,0.405504]
["bitfinex","ETHUSD",1762350581891,0.4867,3358.2,3356.7,0.405504]
["bitfinex","ETHUSD",1762350582090,0.4867,3358.2,3356.9,0.405504]
["bitfinex","ETHUSD",1762350582896,0.4867,3358.2,3357.1,0.405504]
["bitfinex","ETHUSD",1762350583533,0.4867,3358.2,3357.0,0.405504]
["bitfinex","ETHUSD",1762350583888,0.4867,3358.2,3356.9,0.405504]
["bitfinex","ETHUSD",1762350584088,0.4867,3358.2,3356.9,2.70659485]
["bitfinex","ETHUSD",1762350584408,0.4867,3358.2,3357.1,0.405504]
["bitfinex","ETHUSD",1762350585213,0.4867,3358.2,3358.1,0.1488]
["bitfinex","ETHUSD",1762350585731,0.939,3358.2,3358.1,0.1488]
["bitfinex","ETHUSD",1762350586907,1.716,3358.2,3358.1,0.1488]
["bitfinex","ETHUSD",1762350588144,1.2293,3358.2,3358.1,0.405504]
["bitfinex","ETHUSD",1762350588350,0.4867,3358.6,3358.1,0.554304]
["bitfinex","ETHUSD",1762350588545,0.776,3358.5,3358.1,0.554304]
["bitfinex","ETHUSD",1762350588867,0.4523,3358.2,3357.5,1.04137885]
["bitfinex","ETHUSD",1762350589021,0.4523,3358.2,3357.6,0.405504]
["bitfinex","ETHUSD",1762350589221,0.4523,3358.2,3358.1,0.1488]
["bitfinex","ETHUSD",1762350589644,2.97791251,3358.1,3357.4,2.0]
["bitfinex","ETHUSD",1762350589958,0.4523,3357.6,3357.5,0.405504]
["bitfinex","ETHUSD",1762350590464,0.939,3357.6,3357.5,0.1488]
["bitfinex","ETHUSD",1762350590921,0.939,3357.6,3357.4,2.0]
["bitfinex","ETHUSD",1762350591117,0.775,3357.7,3357.4,2.0]
["bitfinex","ETHUSD",1762350591118,0.939,3357.5,3357.4,2.0]
["bitfinex","ETHUSD",1762350591357,3.91740655,3357.5,3357.4,2.0]
["bitfinex","ETHUSD",1762350591717,0.939,3357.5,3357.4,2.0]
["bitfinex","ETHUSD",1762350592118,0.4867,3358.0,3357.5,0.405504]
["bitfinex","ETHUSD",1762350592319,1.2607,3357.9,3357.5,0.405504]
["bitfinex","ETHUSD",1762350592832,0.4867,3357.8,3357.5,0.405504]
["bitfinex","ETHUSD",1762350594644,0.4523,3357.6,3357.4,2.0]
["bitfinex","ETHUSD",1762350594983,0.4523,3357.5,3357.4,2.0]
["bitfinex","ETHUSD",1762350595484,0.9382,3357.5,3357.4,2.0]
["bitfinex","ETHUSD",1762350595865,0.774,3357.9,3357.4,2.0]
["bitfinex","ETHUSD",1762350596068,0.4867,3357.8,3357.4,2.0]
["bitfinex","ETHUSD",1762350597045,0.4523,3357.5,3357.4,2.0]
["bitfinex","ETHUSD",1762350597448,0.774,3357.9,3357.5,0.405504]
["bitfinex","ETHUSD",1762350597671,0.774,3357.9,3357.5,0.6460544]
["bitfinex","ETHUSD",1762350597856,0.4523,3357.6,3357.5,0.405504]
["bitfinex","ETHUSD",1762350598067,0.939,3357.6,3357.4,2.0]
["bitfinex","ETHUSD",1762350598294,0.4523,3357.5,3357.4,2.0]
["bitfinex","ETHUSD",1762350599199,1.2607,3357.9,3357.4,2.0]
["bitfinex","ETHUSD",1762350599376,0.4867,3357.8,3357.4,2.0]
["bitfinex","ETHUSD",1762350600791,0.774,3357.9,3357.5,0.405504]
["bitfinex","ETHUSD",1762350601094,0.774,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1762350601295,3.75205175,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1762350601474,1.2263,3357.9,3357.8,0.1488]
["bitfinex","ETHUSD",1762350601674,0.774,3357.9,3357.8,0.554304]
["bitfinex","ETHUSD",1762350601873,0.1922,3359.0,3357.6,0.405504]
["bitfinex","ETHUSD",1762350602083,0.4867,3359.5,3358.9,0.1488]
["bitfinex","ETHUSD",1762350602484,0.4887,3360.0,3359.0,0.405504]
["bitfinex","ETHUSD",1762350602684,0.4887,3359.7,3358.7,0.405504]
["bitfinex","ETHUSD",1762350603002,0.002,3359.7,3358.7,0.405504]
["bitfinex","ETHUSD",1762350603165,0.002,3359.7,3358.7,3.238538]
["bitfinex","ETHUSD",1762350603366,0.002,3359.7,3358.9,0.405504]
["bitfinex","ETHUSD",1762350604085,0.002,3359.7,3359.1,3.38242214]
["bitfinex","ETHUSD",1762350604290,0.002,3359.7,3359.3,0.405504]
["bitfinex","ETHUSD",1762350604505,0.002,3359.7,3359.6,4.64176082]
["bitfinex","ETHUSD",1762350604663,0.002,3359.7,3359.6,1.665216]
["bitfinex","ETHUSD",1762350605931,0.002,3359.7,3358.8,1.51757621]
["bitfinex","ETHUSD",1762350605932,0.941,3359.7,3358.8,0.74757621]
["bitfinex","ETHUSD",1762350606140,0.941,3359.7,3358.5,1.58666307]
["bitfinex","ETHUSD",1762350606437,0.941,3359.7,3358.5,1.665216]
["bitfinex","ETHUSD",1762350606438,0.002,3359.7,3358.5,1.665216]
["bitfinex","ETHUSD",1762350606635,0.002,3359.7,3358.7,0.405504]
["bitfinex","ETHUSD",1762350607164,0.002,3359.2,3358.7,0.405504]
["bitfinex","ETHUSD",1762350607435,0.002,3359.2,3358.3,1.58666307]
["bitfinex","ETHUSD",1762350607653,0.002,3359.2,3358.4,0.23566631]
["bitfinex","ETHUSD",1762350607937,0.002,3359.2,3357.8,1.58666307]
["bitfinex","ETHUSD",1762350607938,0.4867,3359.1,3357.8,1.58666307]
["bitfinex","ETHUSD",1762350608137,0.4867,3359.1,3357.7,1.78654421]
["bitfinex","ETHUSD",1762350608295,0.4867,3359.1,3357.7,0.52683221]
["bitfinex","ETHUSD",1762350608926,3.4637009,3359.1,3357.7,0.52683221]
["bitfinex","ETHUSD",1762350609150,0.4867,3359.1,3357.7,0.52683221]
["bitfinex","ETHUSD",1762350609300,0.4867,3359.0,3357.8,0.33742073]
["bitfinex","ETHUSD",1762350609495,0.77,3358.9,3357.8,0.33742073]
["bitfinex","ETHUSD",1762350609727,0.1978,3358.9,3357.8,0.33742073]
["bitfinex","ETHUSD",1762350609959,0.002,3359.2,3358.6,1.259712]
["bitfinex","ETHUSD",1762350610175,0.002,3359.2,3358.7,0.405504]
["bitfinex","ETHUSD",1762350610528,0.002,3359.2,3358.9,0.405504]
["bitfinex","ETHUSD",1762350610952,0.002,3359.2,3358.7,0.405504]
["bitfinex","ETHUSD",1762350611339,0.002,3359.2,3359.1,0.405504]
["bitfinex","ETHUSD",1762350611666,0.002,3359.2,3359.1,0.0221142]
["bitfinex","ETHUSD",1762350611872,0.002,3359.2,3359.1,0.4276182]
["bitfinex","ETHUSD",1762350612178,0.002,3359.2,3359.1,6.09998182]
["bitfinex","ETHUSD",1762350612346,0.002,3359.2,3359.1,5.41220388]
["bitfinex","ETHUSD",1762350612546,0.002,3359.7,3359.6,4.64176082]
["bitfinex","ETHUSD",1762350612857,0.002,3359.7,3359.6,7.1725476]
["bitfinex","ETHUSD",1762350613034,0.002,3359.7,3359.6,5.56056082]
["bitfinex","ETHUSD",1762350613229,0.002,3359.7,3359.6,2.75766364]
["bitfinex","ETHUSD",1762350613425,0.002,3359.7,3359.6,2.436216]
["bitfinex","ETHUSD",1762350613629,0.002,3359.7,3359.6,5.44252626]
["bitfinex","ETHUSD",1762350614875,0.002,3359.7,3359.6,1.665216]
["bitfinex","ETHUSD",1762350615178,0.5002,3359.7,3358.4,1.58182138]
["bitfinex","ETHUSD",1762350615330,0.5002,3359.7,3358.1,1.58182138]
["bitfinex","ETHUSD",1762350615533,0.5002,3359.7,3357.7,5.11406075]
["bitfinex","ETHUSD",1762350615534,0.5002,3359.7,3358.2,0.15904537]
["bitfinex","ETHUSD",1762350616169,2.97672605,3359.4,3358.2,0.00086323]
["bitfinex","ETHUSD",1762350616376,2.97672605,3359.4,3357.9,0.00086323]
["bitfinex","ETHUSD",1762350616377,2.97677414,3359.4,3357.9,0.00086323]
["bitfinex","ETHUSD",1762350616536,0.5207394,3359.3,3357.9,0.00086323]
["bitfinex","ETHUSD",1762350616734,2.97698788,3359.1,3357.9,0.00086323]
["bitfinex","ETHUSD",1762350616928,0.0225394,3359.2,3357.9,0.00086323]
["bitfinex","ETHUSD",1762350616929,0.1862,3358.0,3357.9,0.00086323]
["bitfinex","ETHUSD",1762350617170,0.1862,3358.0,3357.5,0.001]
["bitfinex","ETHUSD",1762350617369,0.1862,3358.0,3357.6,0.2001]
["bitfinex","ETHUSD",1762350618085,0.1862,3358.0,3357.7,0.405504]
["bitfinex","ETHUSD",1762350618462,0.6844,3358.4,3357.7,0.405504]
["bitfinex","ETHUSD",1762350618678,0.1862,3358.4,3357.7,0.405504]
["bitfinex","ETHUSD",1762350618876,0.1862,3358.7,3357.7,0.405504]
["bitfinex","ETHUSD",1762350619173,0.1854,3358.7,3357.9,0.405504]
["bitfinex","ETHUSD",1762350620284,0.6836,3358.7,3357.9,0.405504]
["bitfinex","ETHUSD",1762350620653,0.1854,3358.7,3357.9,0.405504]
["bitfinex","ETHUSD",1762350620955,0.4982,3358.6,3357.8,0.1866316]
["bitfinex","ETHUSD",1762350621149,0.4982,3358.6,3357.6,0.2001]
["bitfinex","ETHUSD",1762350621150,0.1862,3357.9,3357.7,0.405504]
["bitfinex","ETHUSD",1762350621350,0.1862,3357.9,3357.6,0.2001]
["bitfinex","ETHUSD",1762350621661,0.4982,3358.4,3357.6,0.2001]
["bitfinex","ETHUSD",1762350621876,0.4982,3358.4,3357.7,0.405504]
["bitfinex","ETHUSD",1762350622887,0.1854,3358.7,3357.7,0.405504]
["bitfinex","ETHUSD",1762350623088,0.1854,3358.7,3357.9,0.405504]
["bitfinex","ETHUSD",1762350623289,0.1854,3358.7,3358.6,0.554304]
["bitfinex","ETHUSD",1762350623453,0.769,3359.2,3358.7,0.405504]
["bitfinex","ETHUSD",1762350623653,0.769,3359.2,3358.6,0.1488]
["bitfinex","ETHUSD",1762350623654,0.002,3360.0,3358.6,2.97742059]
["bitfinex","ETHUSD",1762350623887,0.002,3360.0,3359.1,0.405504]
["bitfinex","ETHUSD",1762350624196,1.2702,3359.7,3358.2,1.58182138]
["bitfinex","ETHUSD",1762350624490,1.2702,3359.7,3358.3,0.405504]
["bitfinex","ETHUSD",1762350624727,0.4982,3359.6,3358.3,0.405504]
["bitfinex","ETHUSD",1762350625375,0.4982,3359.6,3357.9,0.405504]
["bitfinex","ETHUSD",1762350625578,0.4982,3359.6,3357.4,2.0]
["bitfinex","ETHUSD",1762350625788,0.4246669,3359.5,3357.4,2.0]
["bitfinex","ETHUSD",1762350626117,2.97731178,3358.8,3357.4,2.0]
["bitfinex","ETHUSD",1762350626311,0.77,3358.7,3357.4,2.0]
["bitfinex","ETHUSD",1762350626516,0.9562,3358.7,3357.4,2.0]
["bitfinex","ETHUSD",1762350626698,0.4982,3358.6,3357.8,0.001]
["bitfinex","ETHUSD",1762350627790,0.4982,3358.6,3357.8,0.1877316]
["bitfinex","ETHUSD",1762350628193,0.1862,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762350628585,0.6844,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762350629293,0.002,3359.7,3357.8,0.76247051]
["bitfinex","ETHUSD",1762350629494,0.002,3359.7,3358.0,0.405504]
["bitfinex","ETHUSD",1762350629686,0.002,3359.7,3358.8,0.405504]
["bitfinex","ETHUSD",1762350630122,0.002,3359.7,3358.7,0.405504]
["bitfinex","ETHUSD",1762350630718,0.002,3359.7,3358.7,1.665216]
["bitfinex","ETHUSD",1762350631422,0.002,3359.7,3358.7,3.24703738]
["bitfinex","ETHUSD",1762350631905,0.002,3359.7,3358.7,1.98732538]
["bitfinex","ETHUSD",1762350632107,0.002,3359.7,3358.8,0.32470374]
["bitfinex","ETHUSD",1762350633418,0.4982,3359.5,3358.2,1.58182138]
["bitfinex","ETHUSD",1762350633798,0.4982,3359.5,3358.3,0.405504]
["bitfinex","ETHUSD",1762350634214,0.4982,3359.5,3359.4,0.1488]
["bitfinex","ETHUSD",1762350634607,0.002,3359.7,3359.4,0.1488]
["bitfinex","ETHUSD",1762350635630,0.002,3359.7,3358.7,0.405504]
["bitfinex","ETHUSD",1762350635631,0.4697,3359.6,3358.7,0.405504]
["bitfinex","ETHUSD",1762350635957,0.4697,3359.6,3358.9,0.405504]
["bitfinex","ETHUSD",1762350636405,0.4697,3359.6,3358.3,1.58182138]
["bitfinex","ETHUSD",1762350636799,2.97669808,3359.5,3358.1,1.58182138]
["bitfinex","ETHUSD",1762350637000,0.4697,3359.6,3358.2,0.405504]
["bitfinex","ETHUSD",1762350637213,0.4677,3359.5,3358.4,0.405504]
["bitfinex","ETHUSD",1762350637413,0.4677,3359.5,3358.6,0.405504]
["bitfinex","ETHUSD",1762350637603,0.4677,3359.5,3358.4,0.405504]
["bitfinex","ETHUSD",1762350638619,0.4677,3359.5,3358.4,1.665216]
["bitfinex","ETHUSD",1762350638818,0.4677,3359.5,3358.4,0.405504]
["bitfinex","ETHUSD",1762350639030,0.4677,3359.5,3358.4,0.59009765]
["bitfinex","ETHUSD",1762350639419,2.97687343,3359.3,3358.4,0.405504]
["bitfinex","ETHUSD",1762350639747,1.2407,3359.2,3358.0,4.23767392]
["bitfinex","ETHUSD",1762350639953,0.002,3359.6,3359.5,2.97663342]
["bitfinex","ETHUSD",1762350640114,0.6515,3361.6,3359.9,0.405504]
["bitfinex","ETHUSD",1762350640449,0.6515,3361.6,3360.1,1.259712]
["bitfinex","ETHUSD",1762350640450,2.97495161,3361.4,3360.1,1.259712]
["bitfinex","ETHUSD",1762350640647,1.1421,3361.5,3360.2,0.405504]
["bitfinex","ETHUSD",1762350640955,0.4691,3361.4,3360.1,0.405504]
["bitfinex","ETHUSD",1762350641749,0.4691,3361.4,3359.8,0.405504]
["bitfinex","ETHUSD",1762350642048,0.89903091,3361.4,3360.0,0.405504]
["bitfinex","ETHUSD",1762350642211,0.4691,3361.4,3360.0,0.405504]
["bitfinex","ETHUSD",1762350642416,0.4691,3361.3,3360.0,0.405504]
["bitfinex","ETHUSD",1762350642620,2.97527779,3361.1,3359.7,0.405504]
["bitfinex","ETHUSD",1762350643019,0.4691,3361.0,3359.6,0.405504]
["bitfinex","ETHUSD",1762350643546,0.1924,3360.9,3359.6,0.405504]
["bitfinex","ETHUSD",1762350643746,0.1924,3360.9,3359.8,0.405504]
["bitfinex","ETHUSD",1762350644347,0.1924,3360.9,3359.7,0.3704928]
["bitfinex","ETHUSD",1762350644757,0.4691,3360.8,3359.8,0.405504]
["bitfinex","ETHUSD",1762350644960,0.4691,3360.8,3359.7,0.3704928]
["bitfinex","ETHUSD",1762350645126,0.4691,3360.8,3359.8,0.405504]
["bitfinex","ETHUSD",1762350645331,0.4691,3360.8,3360.0,0.405504]
["bitfinex","ETHUSD",1762350645552,0.4691,3360.8,3360.7,0.553504]
["bitfinex","ETHUSD",1762350647348,0.9362,3360.8,3360.7,0.553504]
["bitfinex","ETHUSD",1762350647771,1.7132,3360.8,3360.7,0.148]
["bitfinex","ETHUSD",1762350647937,1.7132,3360.8,3358.6,0.001]
["bitfinex","ETHUSD",1762350647938,2.20129604,3360.8,3359.4,0.405504]
["bitfinex","ETHUSD",1762350648136,0.4691,3360.7,3359.4,0.405504]
["bitfinex","ETHUSD",1762350648382,0.4691,3360.7,3359.3,0.405504]
["bitfinex","ETHUSD",1762350648674,0.4691,3360.7,3358.9,2.97715064]
["bitfinex","ETHUSD",1762350648675,2.97583238,3360.5,3358.8,4.55907392]
["bitfinex","ETHUSD",1762350648878,2.97583238,3360.5,3358.8,1.58182138]
["bitfinex","ETHUSD",1762350649046,3.4446947,3360.7,3359.0,0.405504]
["bitfinex","ETHUSD",1762350649047,0.4691,3360.4,3359.0,0.405504]
["bitfinex","ETHUSD",1762350651286,0.002,3360.9,3360.2,2.97595946]
["bitfinex","ETHUSD",1762350651577,0.002,3360.9,3360.4,1.665216]
["bitfinex","ETHUSD",1762350651779,0.002,3360.9,3360.4,1.182504]
["bitfinex","ETHUSD",1762350652555,0.002,3360.9,3360.4,2.442216]
["bitfinex","ETHUSD",1762350652887,0.002,3360.9,3360.6,0.405504]
["bitfinex","ETHUSD",1762350653044,0.002,3360.9,3360.8,0.405504]
["bitfinex","ETHUSD",1762350653240,0.002,3360.9,3360.7,4.64076934]
["bitfinex","ETHUSD",1762350653740,0.002,3360.9,3360.8,4.67045284]
["bitfinex","ETHUSD",1762350655077,0.002,3360.9,3360.8,1.665216]
["bitfinex","ETHUSD",1762350655326,0.002,3360.9,3360.8,5.2629665]
["bitfinex","ETHUSD",1762350656277,0.002,3360.9,3360.8,2.28748448]
["bitfinex","ETHUSD",1762350657077,0.002,3360.9,3360.8,6.0379665]
["bitfinex","ETHUSD",1762350657279,0.002,3360.9,3360.8,6.0369665]
["bitfinex","ETHUSD",1762350658125,0.002,3360.9,3360.8,6.1849665]
["bitfinex","ETHUSD",1762350658429,0.1862,3362.2,3361.2,3.38063193]
["bitfinex","ETHUSD",1762350658631,0.1862,3362.2,3361.2,5.4019054]
["bitfinex","ETHUSD",1762350658924,0.1862,3362.2,3361.2,5.5499054]
["bitfinex","ETHUSD",1762350659284,0.1862,3362.2,3361.2,6.5091054]
["bitfinex","ETHUSD",1762350659810,0.1862,3362.2,3361.2,3.53397747]
["bitfinex","ETHUSD",1762350660010,0.4691,3362.1,3361.2,2.61297747]
["bitfinex","ETHUSD",1762350660213,0.4691,3362.1,3361.2,1.665216]
["bitfinex","ETHUSD",1762350660414,0.1862,3362.2,3361.2,4.64034393]
["bitfinex","ETHUSD",1762350660583,0.1862,3362.2,3361.2,1.665216]
["bitfinex","ETHUSD",1762350660916,0.4691,3362.1,3361.2,2.437216]
["bitfinex","ETHUSD",1762350661075,0.4691,3362.1,3361.2,1.665216]
["bitfinex","ETHUSD",1762350661279,0.1862,3362.2,3361.2,1.8503576]
["bitfinex","ETHUSD",1762350661641,0.1862,3362.2,3360.2,1.58182138]
["bitfinex","ETHUSD",1762350661642,0.9382,3361.3,3360.2,1.58182138]
["bitfinex","ETHUSD",1762350661786,0.4671,3361.1,3360.3,0.02975924]
["bitfinex","ETHUSD",1762350661988,0.002,3361.3,3359.9,1.61158417]
["bitfinex","ETHUSD",1762350662218,0.002,3361.3,3360.3,1.58182138]
["bitfinex","ETHUSD",1762350662521,0.002,3361.3,3360.5,1.665216]
["bitfinex","ETHUSD",1762350662726,0.002,3361.3,3360.7,0.405504]
["bitfinex","ETHUSD",1762350663830,0.1924,3360.8,3360.1,1.58182138]
["bitfinex","ETHUSD",1762350664028,0.1924,3360.8,3360.2,0.405504]
["bitfinex","ETHUSD",1762350665091,0.1924,3360.8,3360.0,1.58182138]
["bitfinex","ETHUSD",1762350665291,0.4671,3360.1,3359.4,1.58182138]
["bitfinex","ETHUSD",1762350665502,0.4671,3359.9,3359.5,0.15818214]
["bitfinex","ETHUSD",1762350665833,0.4691,3360.6,3359.3,1.259712]
["bitfinex","ETHUSD",1762350666434,0.1924,3360.8,3359.4,0.405504]
["bitfinex","ETHUSD",1762350666647,0.4691,3363.2,3360.5,0.0405]
["bitfinex","ETHUSD",1762350666804,0.0022,3362.3,3361.5,1.58182138]
["bitfinex","ETHUSD",1762350667005,0.0022,3362.3,3360.7,0.405504]
["bitfinex","ETHUSD",1762350667006,0.0022,3362.3,3361.6,0.405504]
["bitfinex","ETHUSD",1762350667323,0.0022,3362.3,3361.4,3.38044292]
["bitfinex","ETHUSD",1762350667626,0.0022,3362.3,3361.4,0.405504]
["bitfinex","ETHUSD",1762350667813,0.0022,3362.3,3361.6,0.405504]
["bitfinex","ETHUSD",1762350668216,2.84174656,3363.1,3361.6,0.405504]
["bitfinex","ETHUSD",1762350668547,0.1924,3362.2,3361.6,0.405504]
["bitfinex","ETHUSD",1762350668732,2.97336046,3363.2,3361.6,0.405504]
["bitfinex","ETHUSD",1762350669034,0.1924,3362.3,3361.6,0.405504]
["bitfinex","ETHUSD",1762350669339,0.1924,3362.3,3361.8,0.405504]
["bitfinex","ETHUSD",1762350669922,0.1924,3362.3,3362.2,0.553504]
["bitfinex","ETHUSD",1762350670319,1.1386,3362.3,3362.2,0.553504]
["bitfinex","ETHUSD",1762350671174,1.1386,3362.3,3362.2,0.148]
["bitfinex","ETHUSD",1762350671473,2.97441557,3362.1,3360.5,1.62232138]
["bitfinex","ETHUSD",1762350671622,0.4984,3362.2,3360.6,0.53772417]
["bitfinex","ETHUSD",1762350671827,0.4984,3362.2,3360.8,1.259712]
["bitfinex","ETHUSD",1762350672024,0.4984,3362.2,3360.8,0.405504]
["bitfinex","ETHUSD",1762350672532,4.31556151,3362.3,3360.8,0.405504]
["bitfinex","ETHUSD",1762350672533,0.5624,3362.3,3361.6,1.259712]
["bitfinex","ETHUSD",1762350672738,0.5624,3362.3,3360.8,0.405504]
["bitfinex","ETHUSD",1762350672739,0.37,3362.3,3361.5,0.405504]
["bitfinex","ETHUSD",1762350672959,0.37,3362.3,3361.2,1.58182138]
["bitfinex","ETHUSD",1762350673175,0.4984,3362.2,3361.4,0.405504]
["bitfinex","ETHUSD",1762350673352,0.37,3362.3,3361.4,0.405504]
["bitfinex","ETHUSD",1762350673738,0.8684,3362.3,3361.4,0.405504]
["bitfinex","ETHUSD",1762350674532,0.4984,3362.2,3361.4,0.405504]
["bitfinex","ETHUSD",1762350676762,0.4431,3361.5,3360.8,2.08022138]
["bitfinex","ETHUSD",1762350676949,0.1929,3361.4,3360.9,0.405504]
["bitfinex","ETHUSD",1762350677459,0.1929,3361.4,3360.7,0.405504]
["bitfinex","ETHUSD",1762350677661,0.37,3362.3,3360.9,0.405504]
["bitfinex","ETHUSD",1762350677662,0.1997,3361.8,3360.9,0.405504]
["bitfinex","ETHUSD",1762350677825,0.1997,3361.8,3361.0,1.48568728]
["bitfinex","ETHUSD",1762350678021,0.4984,3362.1,3361.1,3.38064304]
["bitfinex","ETHUSD",1762350678274,1.146,3362.3,3361.2,0.405504]
["bitfinex","ETHUSD",1762350678275,0.37,3362.3,3361.2,0.405504]
["bitfinex","ETHUSD",1762350678428,0.37,3362.3,3361.2,1.665216]
["bitfinex","ETHUSD",1762350678629,0.37,3362.3,3361.5,2.97485174]
["bitfinex","ETHUSD",1762350678940,0.37,3362.3,3361.6,2.25681819]
["bitfinex","ETHUSD",1762350679263,0.37,3362.3,3362.2,0.590204]
["bitfinex","ETHUSD",1762350679445,0.37,3362.3,3362.2,0.405504]
["bitfinex","ETHUSD",1762350679759,1.3017,3362.3,3362.2,0.405504]
["bitfinex","ETHUSD",1762350679939,1.3017,3362.3,3361.5,0.405504]
["bitfinex","ETHUSD",1762350680135,1.3017,3362.3,3361.6,0.32470374]
["bitfinex","ETHUSD",1762350680727,0.6638,3361.7,3361.3,1.58182138]
["bitfinex","ETHUSD",1762350680927,0.6638,3361.7,3361.4,3.85]
["bitfinex","ETHUSD",1762350681426,0.1997,3361.7,3361.6,0.148]
["bitfinex","ETHUSD",1762350681629,0.37,3362.3,3361.6,0.148]
["bitfinex","ETHUSD",1762350681828,0.8684,3362.3,3361.7,0.405504]
["bitfinex","ETHUSD",1762350682028,0.4984,3362.2,3361.7,0.9718256]
["bitfinex","ETHUSD",1762350682230,0.4984,3362.2,3361.8,0.02974596]
["bitfinex","ETHUSD",1762350682432,0.37,3362.3,3361.8,0.02974596]
["bitfinex","ETHUSD",1762350682725,0.8684,3362.3,3361.8,0.02974596]
["bitfinex","ETHUSD",1762350682964,0.8684,3362.3,3361.6,0.405504]
["bitfinex","ETHUSD",1762350683268,0.1997,3361.9,3361.6,0.405504]
["bitfinex","ETHUSD",1762350683657,0.6981,3361.9,3361.6,0.405504]
["bitfinex","ETHUSD",1762350683965,0.4339,3361.7,3361.6,0.405504]
["bitfinex","ETHUSD",1762350684264,0.4339,3361.7,3361.4,3.85]
["bitfinex","ETHUSD",1762350684449,0.4641,3361.5,3361.4,3.85]
["bitfinex","ETHUSD",1762350684876,0.4641,3361.5,3361.4,4.255504]
["bitfinex","ETHUSD",1762350685190,0.932,3361.5,3361.4,4.255504]
["bitfinex","ETHUSD",1762350685555,0.1997,3361.9,3361.4,4.255504]
["bitfinex","ETHUSD",1762350685794,0.4339,3361.5,3361.4,4.255504]
["bitfinex","ETHUSD",1762350686388,0.6981,3361.9,3361.4,4.255504]
["bitfinex","ETHUSD",1762350686591,0.4984,3361.8,3361.4,4.70877783]
["bitfinex","ETHUSD",1762350686777,0.1997,3361.9,3361.5,2.12956262]
["bitfinex","ETHUSD",1762350687358,0.37,3362.3,3361.6,2.099814]
["bitfinex","ETHUSD",1762350687557,0.37,3362.3,3361.4,0.001]
["bitfinex","ETHUSD",1762350687558,0.4984,3362.2,3361.7,2.099814]
["bitfinex","ETHUSD",1762350688000,0.6336,3361.8,3361.7,2.099814]
["bitfinex","ETHUSD",1762350688798,1.132,3361.8,3361.7,2.099814]
["bitfinex","ETHUSD",1762350689196,0.37,3362.3,3361.7,2.099814]
["bitfinex","ETHUSD",1762350689363,0.37,3362.3,3361.8,0.02974596]
["bitfinex","ETHUSD",1762350689556,0.773,3362.2,3361.8,0.02974596]
["bitfinex","ETHUSD",1762350689906,1.2714,3362.2,3361.7,2.099814]
["bitfinex","ETHUSD",1762350690089,0.773,3362.2,3361.7,2.3098954]
["bitfinex","ETHUSD",1762350690487,1.2706,3362.2,3361.7,2.3098954]
["bitfinex","ETHUSD",1762350690801,1.2706,3362.2,3361.7,2.099814]
["bitfinex","ETHUSD",1762350690802,0.5378,3361.8,3361.7,2.099814]
["bitfinex","ETHUSD",1762350691013,0.4984,3362.1,3361.7,2.099814]
["bitfinex","ETHUSD",1762350691563,0.37,3362.3,3361.9,0.405504]
["bitfinex","ETHUSD",1762350691971,0.4641,3362.0,3361.4,1.58282138]
["bitfinex","ETHUSD",1762350692170,0.0737,3361.7,3361.4,0.001]
["bitfinex","ETHUSD",1762350692373,0.772,3361.8,3361.4,0.001]
["bitfinex","ETHUSD",1762350692573,0.772,3361.8,3361.7,0.148]
["bitfinex","ETHUSD",1762350693161,1.2361,3361.8,3361.7,0.148]
["bitfinex","ETHUSD",1762350693404,1.7345,3361.8,3361.7,0.148]
["bitfinex","ETHUSD",1762350695097,1.7345,3361.8,3361.4,0.001]
["bitfinex","ETHUSD",1762350695098,0.772,3361.8,3361.4,0.001]
["bitfinex","ETHUSD",1762350695265,0.485,3361.7,3361.4,0.21214254]
["bitfinex","ETHUSD",1762350695464,0.485,3361.7,3361.4,0.001]
["bitfinex","ETHUSD",1762350695909,0.4913,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1762350696405,0.772,3361.8,3361.4,0.001]
["bitfinex","ETHUSD",1762350697191,0.9591,3361.9,3361.4,0.001]
["bitfinex","ETHUSD",1762350698192,0.77,3361.9,3361.4,1.98832538]
["bitfinex","ETHUSD",1762350698498,0.77,3361.9,3361.5,0.32480374]
["bitfinex","ETHUSD",1762350698701,0.9581,3361.9,3361.4,1.98832538]
["bitfinex","ETHUSD",1762350698903,0.485,3361.8,3361.4,1.98832538]
["bitfinex","ETHUSD",1762350699667,0.9581,3361.9,3361.5,1.58182138]
["bitfinex","ETHUSD",1762350699890,0.37,3362.3,3361.6,0.405504]
["bitfinex","ETHUSD",1762350700089,0.77,3362.2,3361.6,0.405504]
["bitfinex","ETHUSD",1762350700295,0.769,3362.1,3361.6,0.405504]
["bitfinex","ETHUSD",1762350700696,0.769,3362.1,3361.8,0.405504]
["bitfinex","ETHUSD",1762350700897,0.769,3362.1,3361.8,1.98732538]
["bitfinex","ETHUSD",1762350701494,0.769,3362.1,3361.9,1.58182138]
["bitfinex","ETHUSD",1762350702139,0.769,3362.1,3361.8,1.98732538]
["bitfinex","ETHUSD",1762350703026,0.5882,3361.9,3361.8,1.58182138]
["bitfinex","ETHUSD",1762350705221,0.37,3362.3,3362.2,3.49433272]
["bitfinex","ETHUSD",1762350705808,0.37,3362.3,3362.2,0.148]
["bitfinex","ETHUSD",1762350706602,0.37,3362.3,3362.2,3.15198548]
["bitfinex","ETHUSD",1762350706798,0.37,3362.3,3362.2,3.12224305]
["bitfinex","ETHUSD",1762350707002,0.37,3362.3,3362.2,3.84619915]
["bitfinex","ETHUSD",1762350707834,0.37,3362.3,3362.2,5.51141515]
["bitfinex","ETHUSD",1762350708565,0.37,3362.3,3362.2,5.36341515]
["bitfinex","ETHUSD",1762350708918,0.37,3362.3,3362.2,5.80162529]
["bitfinex","ETHUSD",1762350709120,0.46613741,3366.9,3362.7,0.373]
["bitfinex","ETHUSD",1762350709446,0.196,3366.0,3365.4,0.405504]
["bitfinex","ETHUSD",1762350709845,0.655,3365.9,3365.0,2.35817226]
["bitfinex","ETHUSD",1762350710020,0.655,3365.9,3365.0,1.57617226]
["bitfinex","ETHUSD",1762350710329,0.655,3365.9,3364.2,1.28943674]
["bitfinex","ETHUSD",1762350710330,0.459,3365.8,3364.8,1.259712]
["bitfinex","ETHUSD",1762350710529,0.459,3365.8,3364.7,2.03517226]
["bitfinex","ETHUSD",1762350710530,0.459,3365.8,3364.7,2.500712]
["bitfinex","ETHUSD",1762350710731,0.459,3365.8,3364.7,2.041712]
["bitfinex","ETHUSD",1762350710919,0.459,3365.8,3364.6,0.782]
["bitfinex","ETHUSD",1762350711121,0.459,3365.8,3363.8,0.15535217]
["bitfinex","ETHUSD",1762350711122,0.196,3364.7,3364.2,0.781]
["bitfinex","ETHUSD",1762350711341,0.196,3364.7,3364.1,0.781]
["bitfinex","ETHUSD",1762350711541,0.196,3364.7,3364.5,0.459]
["bitfinex","ETHUSD",1762350711920,0.196,3364.7,3364.6,0.405504]
["bitfinex","ETHUSD",1762350712139,0.196,3365.9,3364.1,0.781]
["bitfinex","ETHUSD",1762350712140,0.196,3365.9,3364.3,2.97238652]
["bitfinex","ETHUSD",1762350712363,0.196,3365.9,3364.6,0.405504]
["bitfinex","ETHUSD",1762350712537,0.196,3365.9,3364.9,1.665216]
["bitfinex","ETHUSD",1762350713141,0.459,3367.6,3365.8,0.405504]
["bitfinex","ETHUSD",1762350713453,2.96877459,3368.4,3366.0,0.405504]
["bitfinex","ETHUSD",1762350713454,0.655,3367.3,3366.0,0.405504]
["bitfinex","ETHUSD",1762350713925,0.459,3367.2,3366.0,0.405504]
["bitfinex","ETHUSD",1762350714233,0.4582,3367.2,3366.0,1.06446986]
["bitfinex","ETHUSD",1762350714436,0.196,3368.0,3366.0,1.06446986]
["bitfinex","ETHUSD",1762350714437,0.196,3368.0,3366.5,1.665216]
["bitfinex","ETHUSD",1762350714627,0.196,3368.0,3367.0,0.405504]
["bitfinex","ETHUSD",1762350714826,0.196,3368.0,3367.0,1.200504]
["bitfinex","ETHUSD",1762350715051,0.791,3368.6,3367.2,0.405504]
["bitfinex","ETHUSD",1762350715253,0.00426011,3369.0,3367.8,0.405504]
["bitfinex","ETHUSD",1762350715454,0.00426011,3369.0,3368.4,1.665216]
["bitfinex","ETHUSD",1762350715666,0.196,3371.8,3369.0,2.96823983]
["bitfinex","ETHUSD",1762350715866,0.46521207,3371.5,3369.2,3.37352825]
["bitfinex","ETHUSD",1762350716067,0.0225394,3371.4,3369.2,0.405504]
["bitfinex","ETHUSD",1762350716366,0.196,3371.8,3369.3,0.803]
["bitfinex","ETHUSD",1762350716575,2.96622117,3371.3,3369.4,2.468216]
["bitfinex","ETHUSD",1762350716872,0.459,3371.2,3369.4,0.3636723]
["bitfinex","ETHUSD",1762350717167,1.259712,3371.7,3368.8,1.259712]
["bitfinex","ETHUSD",1762350717371,0.196,3371.8,3369.9,1.259712]
["bitfinex","ETHUSD",1762350717524,0.196,3371.8,3369.9,2.066712]
["bitfinex","ETHUSD",1762350717727,0.3,3372.2,3369.2,6.79670545]
["bitfinex","ETHUSD",1762350717943,0.3,3372.2,3370.6,6.79670545]
["bitfinex","ETHUSD",1762350718147,0.3,3372.2,3370.8,6.79670545]
["bitfinex","ETHUSD",1762350718442,0.3,3372.2,3370.3,0.5242349]
["bitfinex","ETHUSD",1762350718443,0.459,3372.1,3370.4,0.819]
["bitfinex","ETHUSD",1762350718719,0.459,3372.1,3370.5,0.91721093]
["bitfinex","ETHUSD",1762350718825,0.459,3372.1,3370.0,2.96732055]
["bitfinex","ETHUSD",1762350718826,0.459,3372.1,3369.0,0.405504]
["bitfinex","ETHUSD",1762350719029,3.4245111,3372.1,3372.0,0.148]
["bitfinex","ETHUSD",1762350719258,3.4245111,3372.1,3370.6,0.405504]
["bitfinex","ETHUSD",1762350719259,0.459,3372.1,3370.6,0.405504]
["bitfinex","ETHUSD",1762350719570,0.3,3372.2,3370.1,0.405504]
["bitfinex","ETHUSD",1762350719571,2.96594622,3371.7,3370.1,0.405504]
["bitfinex","ETHUSD",1762350719773,0.3,3372.2,3370.4,0.405504]
["bitfinex","ETHUSD",1762350719975,0.3,3372.2,3370.2,0.49659747]
["bitfinex","ETHUSD",1762350719976,0.3,3372.2,3370.5,0.82]
["bitfinex","ETHUSD",1762350720176,0.3,3372.2,3370.6,0.405504]
["bitfinex","ETHUSD",1762350720377,0.459,3372.1,3370.6,0.405504]
["bitfinex","ETHUSD",1762350720549,0.459,3372.1,3370.7,0.02966742]
["bitfinex","ETHUSD",1762350720735,0.3,3372.2,3370.8,0.405504]
["bitfinex","ETHUSD",1762350721136,0.3,3372.2,3370.5,0.82]
["bitfinex","ETHUSD",1762350721137,0.3,3372.2,3371.0,0.405504]
["bitfinex","ETHUSD",1762350721475,0.459,3372.1,3370.9,0.405504]
["bitfinex","ETHUSD",1762350721674,0.3,3372.2,3370.9,0.405504]
["bitfinex","ETHUSD",1762350721875,2.96583757,3371.8,3370.2,0.02967182]
["bitfinex","ETHUSD",1762350722081,2.96583757,3371.8,3369.0,0.05]
["bitfinex","ETHUSD",1762350722082,0.459,3372.1,3370.1,0.82]
["bitfinex","ETHUSD",1762350722379,0.3,3372.2,3370.2,0.02967182]
["bitfinex","ETHUSD",1762350722592,0.3,3372.2,3370.4,0.405504]
["bitfinex","ETHUSD",1762350722738,0.3,3372.2,3370.6,0.405504]
["bitfinex","ETHUSD",1762350722939,0.3,3372.2,3370.8,0.405504]
["bitfinex","ETHUSD",1762350723200,0.3,3372.2,3370.7,2.11037942]
["bitfinex","ETHUSD",1762350723201,0.3,3372.2,3371.0,0.405504]
["bitfinex","ETHUSD",1762350723542,0.3,3372.2,3371.1,0.405504]
["bitfinex","ETHUSD",1762350723952,0.3,3372.2,3371.3,0.405504]
["bitfinex","ETHUSD",1762350724161,0.3,3372.2,3371.4,0.02966126]
["bitfinex","ETHUSD",1762350724357,0.3,3372.2,3371.5,1.665216]
["bitfinex","ETHUSD",1762350724586,0.3,3372.2,3371.5,1.25416438]
["bitfinex","ETHUSD",1762350724752,0.3,3372.2,3371.5,0.84866038]
["bitfinex","ETHUSD",1762350724964,0.3,3372.2,3371.6,0.405504]
["bitfinex","ETHUSD",1762350725365,0.3,3372.2,3371.7,0.405504]
["bitfinex","ETHUSD",1762350725806,1.259712,3374.5,3371.5,0.819]
["bitfinex","ETHUSD",1762350725807,0.459,3373.8,3371.5,0.819]
["bitfinex","ETHUSD",1762350725969,0.459,3373.8,3371.7,0.02965862]
["bitfinex","ETHUSD",1762350726151,0.0225394,3374.8,3371.5,0.819]
["bitfinex","ETHUSD",1762350726356,2.9646115,3373.2,3371.6,0.0296595]
["bitfinex","ETHUSD",1762350726682,2.9646115,3373.2,3371.5,0.819]
["bitfinex","ETHUSD",1762350726683,2.96456783,3373.2,3371.5,0.819]
["bitfinex","ETHUSD",1762350726883,3.6196359,3373.1,3371.6,0.405504]
["bitfinex","ETHUSD",1762350727087,0.655,3373.1,3371.6,0.405504]
["bitfinex","ETHUSD",1762350727398,0.655,3373.1,3371.1,0.821]
["bitfinex","ETHUSD",1762350727399,0.459,3373.0,3371.1,0.821]
["bitfinex","ETHUSD",1762350727597,3.42374257,3373.0,3371.1,0.821]
["bitfinex","ETHUSD",1762350727802,0.459,3373.0,3371.1,0.821]
["bitfinex","ETHUSD",1762350727954,0.459,3372.9,3371.2,0.02966302]
["bitfinex","ETHUSD",1762350728155,0.459,3372.9,3371.3,0.405504]
["bitfinex","ETHUSD",1762350728468,0.459,3372.9,3371.3,2.194504]
["bitfinex","ETHUSD",1762350728781,0.459,3372.9,3371.2,0.405504]
["bitfinex","ETHUSD",1762350729187,2.96495715,3372.8,3371.2,0.405504]
["bitfinex","ETHUSD",1762350729488,0.459,3372.9,3372.8,0.148]
["bitfinex","ETHUSD",1762350730000,3.42380773,3372.9,3372.8,0.148]
["bitfinex","ETHUSD",1762350730200,0.459,3372.9,3372.8,0.148]
["bitfinex","ETHUSD",1762350730399,3.42380773,3372.9,3372.8,0.148]
["bitfinex","ETHUSD",1762350730602,3.42385532,3372.9,3370.2,2.9968419]
["bitfinex","ETHUSD",1762350730767,0.196,3373.1,3371.2,0.405504]
["bitfinex","ETHUSD",1762350730768,0.1932,3371.4,3371.2,0.405504]
["bitfinex","ETHUSD",1762350731161,0.6433,3371.4,3369.8,0.816]
["bitfinex","ETHUSD",1762350731406,0.6433,3371.4,3369.7,0.815]
["bitfinex","ETHUSD",1762350731572,3.41634401,3371.3,3370.3,0.816]
["bitfinex","ETHUSD",1762350731768,2.96661633,3370.9,3370.3,0.816]
["bitfinex","ETHUSD",1762350732105,0.4501,3371.2,3368.7,0.02968504]
["bitfinex","ETHUSD",1762350732106,0.815,3370.8,3368.7,0.02968504]
["bitfinex","ETHUSD",1762350732304,0.4501,3370.7,3368.8,0.89144966]
["bitfinex","ETHUSD",1762350732510,3.41685055,3370.7,3368.9,0.02968327]
["bitfinex","ETHUSD",1762350732818,0.4501,3370.7,3368.9,0.02968327]
["bitfinex","ETHUSD",1762350733308,3.41687569,3370.7,3368.9,0.02968327]
["bitfinex","ETHUSD",1762350733513,0.4501,3370.7,3368.9,0.02968327]
["bitfinex","ETHUSD",1762350733747,0.1932,3371.4,3369.3,1.259712]
["bitfinex","ETHUSD",1762350733748,0.4501,3371.3,3369.3,1.259712]
["bitfinex","ETHUSD",1762350734009,3.41637055,3371.3,3369.5,0.405504]
["bitfinex","ETHUSD",1762350734202,0.4501,3371.3,3369.4,1.218504]
["bitfinex","ETHUSD",1762350734514,0.4501,3371.2,3368.8,0.89144966]
["bitfinex","ETHUSD",1762350734808,0.4501,3371.2,3368.9,0.02968327]
["bitfinex","ETHUSD",1762350734809,2.96659061,3370.9,3368.9,0.02968327]
["bitfinex","ETHUSD",1762350735022,0.4501,3370.8,3368.9,0.02968327]
["bitfinex","ETHUSD",1762350735218,0.4501,3370.8,3369.0,0.405504]
["bitfinex","ETHUSD",1762350735219,2.96683797,3370.6,3369.0,0.405504]
["bitfinex","ETHUSD",1762350735420,0.813,3370.7,3368.8,0.89144966]
["bitfinex","ETHUSD",1762350735564,2.96728179,3370.1,3368.1,2.96903293]
["bitfinex","ETHUSD",1762350735765,3.41746295,3370.0,3368.1,0.813]
["bitfinex","ETHUSD",1762350735964,0.4501,3370.0,3368.4,0.89161392]
["bitfinex","ETHUSD",1762350736205,0.4501,3369.9,3368.4,0.89161392]
["bitfinex","ETHUSD",1762350736364,0.4501,3370.6,3368.3,0.02968856]
["bitfinex","ETHUSD",1762350736561,0.813,3370.5,3368.3,0.02968856]
["bitfinex","ETHUSD",1762350736801,0.813,3370.5,3368.3,0.89151588]
["bitfinex","ETHUSD",1762350737004,2.96718448,3370.2,3368.4,1.259712]
["bitfinex","ETHUSD",1762350737306,2.96718448,3370.2,3368.3,3.86036816]
["bitfinex","ETHUSD",1762350737307,3.41712315,3370.4,3368.5,0.405504]
["bitfinex","ETHUSD",1762350737469,2.96718401,3370.2,3368.4,1.665216]
["bitfinex","ETHUSD",1762350737663,2.96718401,3370.2,3368.3,0.89151588]
["bitfinex","ETHUSD",1762350737664,0.4501,3370.3,3368.3,0.89151588]
["bitfinex","ETHUSD",1762350737864,0.4501,3370.2,3368.3,0.92120444]
["bitfinex","ETHUSD",1762350738109,0.4493,3370.2,3368.4,0.405504]
["bitfinex","ETHUSD",1762350738276,0.1932,3370.1,3368.6,0.405504]
["bitfinex","ETHUSD",1762350738474,0.1932,3370.1,3368.6,3.37403367]
["bitfinex","ETHUSD",1762350738691,0.1932,3370.1,3368.8,1.665216]
["bitfinex","ETHUSD",1762350738865,0.1932,3370.1,3368.3,2.15122788]
["bitfinex","ETHUSD",1762350739065,0.1932,3370.1,3368.4,0.405504]
["bitfinex","ETHUSD",1762350739265,2.96791907,3369.4,3368.3,0.89151588]
["bitfinex","ETHUSD",1762350739494,2.96791907,3369.4,3366.5,1.603]
["bitfinex","ETHUSD",1762350739495,2.96808395,3369.2,3367.0,0.812]
["bitfinex","ETHUSD",1762350739698,0.812,3369.3,3367.2,0.89186308]
["bitfinex","ETHUSD",1762350740010,2.9683456,3368.9,3367.2,0.89186308]
["bitfinex","ETHUSD",1762350740178,2.9683456,3368.9,3366.9,2.97002053]
["bitfinex","ETHUSD",1762350740179,0.1932,3369.1,3366.9,0.02970091]
["bitfinex","ETHUSD",1762350740516,2.96868805,3368.5,3365.6,1.01118059]
["bitfinex","ETHUSD",1762350740664,0.4501,3369.0,3366.7,0.89209514]
["bitfinex","ETHUSD",1762350740665,2.9691463,3368.0,3366.7,0.89209514]
["bitfinex","ETHUSD",1762350740862,0.4501,3368.9,3365.9,0.02970973]
["bitfinex","ETHUSD",1762350741199,1.2461,3368.8,3366.4,2.97051143]
["bitfinex","ETHUSD",1762350741403,0.4501,3368.7,3366.5,0.02970444]
["bitfinex","ETHUSD",1762350741899,0.4501,3368.7,3367.2,0.405504]
["bitfinex","ETHUSD",1762350742103,0.4501,3368.7,3367.4,0.405504]
["bitfinex","ETHUSD",1762350742303,0.4501,3368.7,3367.3,0.405504]
["bitfinex","ETHUSD",1762350742467,0.4501,3368.7,3367.3,3.37523931]
["bitfinex","ETHUSD",1762350742661,0.4501,3368.7,3367.2,0.02969826]
["bitfinex","ETHUSD",1762350742662,0.4501,3368.7,3367.5,0.405504]
["bitfinex","ETHUSD",1762350743074,0.1932,3369.5,3367.7,1.665216]
["bitfinex","ETHUSD",1762350743075,0.6433,3369.1,3367.7,1.665216]
["bitfinex","ETHUSD",1762350743273,0.6433,3369.1,3367.8,2.96929091]
["bitfinex","ETHUSD",1762350743477,0.4501,3369.0,3367.6,0.405504]
["bitfinex","ETHUSD",1762350743715,0.4501,3369.0,3368.0,1.665216]
["bitfinex","ETHUSD",1762350743915,0.4501,3369.0,3367.7,0.405504]
["bitfinex","ETHUSD",1762350744064,0.4501,3369.0,3367.7,0.855604]
["bitfinex","ETHUSD",1762350744268,0.4501,3369.0,3367.4,0.405504]
["bitfinex","ETHUSD",1762350744600,0.4501,3369.0,3367.2,0.89194528]
["bitfinex","ETHUSD",1762350744906,2.96853942,3368.7,3367.2,0.89194528]
["bitfinex","ETHUSD",1762350745060,0.4501,3369.0,3366.8,2.97017765]
["bitfinex","ETHUSD",1762350745061,0.811,3368.6,3367.0,0.405504]
["bitfinex","ETHUSD",1762350745488,0.4501,3368.5,3367.0,0.405504]
["bitfinex","ETHUSD",1762350745689,0.4501,3368.5,3367.2,0.405504]
["bitfinex","ETHUSD",1762350745913,0.1932,3369.1,3367.3,0.02969738]
["bitfinex","ETHUSD",1762350746113,0.1932,3369.1,3367.8,1.665216]
["bitfinex","ETHUSD",1762350746321,0.1932,3369.1,3367.9,0.405504]
["bitfinex","ETHUSD",1762350746616,0.4501,3369.4,3368.4,0.405504]
["bitfinex","ETHUSD",1762350747120,0.4501,3369.4,3368.3,0.405504]
["bitfinex","ETHUSD",1762350747911,0.4501,3369.4,3367.5,0.405504]
["bitfinex","ETHUSD",1762350748115,0.4501,3369.4,3367.4,2.475216]
["bitfinex","ETHUSD",1762350748116,2.96803122,3369.3,3367.4,2.475216]
["bitfinex","ETHUSD",1762350748273,3.41806153,3369.4,3367.4,2.9695886]
["bitfinex","ETHUSD",1762350748474,0.1932,3369.2,3367.5,0.02969561]
["bitfinex","ETHUSD",1762350748673,0.1932,3369.2,3366.9,1.01118059]
["bitfinex","ETHUSD",1762350748934,0.4501,3369.1,3367.4,2.96963594]
["bitfinex","ETHUSD",1762350749134,0.4501,3369.1,3367.6,0.405504]
["bitfinex","ETHUSD",1762350749304,0.4501,3369.1,3367.8,0.405504]
["bitfinex","ETHUSD",1762350749507,3.41825371,3369.1,3367.3,1.259712]
["bitfinex","ETHUSD",1762350749705,3.41827332,3369.1,3367.2,0.405504]
["bitfinex","ETHUSD",1762350749947,3.41834499,3369.0,3367.2,0.405504]
["bitfinex","ETHUSD",1762350750172,0.809,3368.9,3367.2,0.405504]
["bitfinex","ETHUSD",1762350750302,1.2591,3368.9,3367.2,0.405504]
["bitfinex","ETHUSD",1762350750506,0.4501,3368.8,3368.7,0.148]
["bitfinex","ETHUSD",1762350750814,3.41851605,3368.8,3368.7,0.148]
["bitfinex","ETHUSD",1762350751016,0.4501,3368.8,3366.9,0.808]
["bitfinex","ETHUSD",1762350751216,0.4501,3368.7,3367.3,1.665216]
["bitfinex","ETHUSD",1762350751417,0.4501,3368.7,3367.3,0.405504]
["bitfinex","ETHUSD",1762350751618,0.4501,3368.7,3367.2,0.405504]
["bitfinex","ETHUSD",1762350751944,0.4501,3368.7,3366.7,0.8920328]
["bitfinex","ETHUSD",1762350752146,0.4501,3368.7,3366.3,2.9705652]
["bitfinex","ETHUSD",1762350752304,2.96893297,3368.3,3366.5,1.259712]
["bitfinex","ETHUSD",1762350752642,2.96893297,3368.3,3366.4,2.97052319]
["bitfinex","ETHUSD",1762350752643,2.96909952,3368.1,3366.4,0.809]
["bitfinex","ETHUSD",1762350752844,0.807,3368.0,3366.5,0.02970444]
["bitfinex","ETHUSD",1762350753249,0.6433,3367.9,3366.5,0.02970444]
["bitfinex","ETHUSD",1762350753624,0.4501,3367.8,3366.5,0.02970444]
["bitfinex","ETHUSD",1762350753822,0.1932,3367.9,3366.5,0.02970444]
["bitfinex","ETHUSD",1762350754035,0.1932,3367.9,3366.8,0.405504]
["bitfinex","ETHUSD",1762350754423,0.1932,3367.9,3367.0,0.405504]
["bitfinex","ETHUSD",1762350754920,0.1932,3367.9,3367.0,1.665216]
["bitfinex","ETHUSD",1762350755120,0.1927,3368.2,3367.2,0.405504]
["bitfinex","ETHUSD",1762350755326,0.1927,3368.2,3367.4,0.405504]
["bitfinex","ETHUSD",1762350755524,0.4755,3369.0,3367.0,0.405504]
["bitfinex","ETHUSD",1762350755724,0.4755,3368.9,3367.4,1.665216]
["bitfinex","ETHUSD",1762350756053,0.4755,3368.9,3367.3,0.405504]
["bitfinex","ETHUSD",1762350756495,0.4755,3368.9,3367.3,3.37522681]
["bitfinex","ETHUSD",1762350756668,0.4755,3368.9,3367.2,0.405504]
["bitfinex","ETHUSD",1762350757101,0.4755,3368.9,3367.5,0.405504]
["bitfinex","ETHUSD",1762350757310,0.4755,3368.9,3367.7,0.405504]
["bitfinex","ETHUSD",1762350757605,0.6687,3369.2,3367.9,0.405504]
["bitfinex","ETHUSD",1762350757753,0.6687,3369.2,3368.1,0.405504]
["bitfinex","ETHUSD",1762350757954,0.1932,3369.2,3368.3,0.405504]
["bitfinex","ETHUSD",1762350758193,0.1932,3369.5,3368.4,0.02968768]
["bitfinex","ETHUSD",1762350758505,0.1932,3369.5,3368.3,0.405504]
["bitfinex","ETHUSD",1762350759050,0.1932,3369.5,3368.2,4.22863531]
["bitfinex","ETHUSD",1762350759051,0.1932,3369.5,3368.2,1.665216]
["bitfinex","ETHUSD",1762350759250,0.6687,3369.5,3368.2,0.405504]
["bitfinex","ETHUSD",1762350759499,0.6687,3369.5,3367.9,0.405504]
["bitfinex","ETHUSD",1762350759792,0.4755,3369.4,3367.8,0.405504]
["bitfinex","ETHUSD",1762350759952,0.4755,3369.4,3367.9,1.210504]
["bitfinex","ETHUSD",1762350760183,0.4755,3369.4,3367.9,1.665216]
["bitfinex","ETHUSD",1762350760391,0.4755,3369.4,3367.8,2.96924216]
["bitfinex","ETHUSD",1762350760392,0.4755,3369.4,3367.8,4.38595454]
["bitfinex","ETHUSD",1762350760569,0.4755,3369.4,3368.0,0.405504]
["bitfinex","ETHUSD",1762350760757,0.4755,3369.4,3368.0,1.665216]
["bitfinex","ETHUSD",1762350760957,0.4755,3369.4,3369.3,0.148]
["bitfinex","ETHUSD",1762350761862,0.4747,3369.4,3369.3,0.148]
["bitfinex","ETHUSD",1762350762062,0.4747,3369.4,3367.8,4.54545949]
["bitfinex","ETHUSD",1762350762063,0.4747,3369.4,3367.9,1.01118059]
["bitfinex","ETHUSD",1762350762284,0.1883,3368.5,3367.7,1.41668459]
["bitfinex","ETHUSD",1762350762598,0.4747,3369.4,3367.7,1.41668459]
["bitfinex","ETHUSD",1762350762599,0.4747,3369.4,3368.3,3.374325]
["bitfinex","ETHUSD",1762350762900,0.4747,3369.4,3368.4,0.02968768]
["bitfinex","ETHUSD",1762350763056,0.1932,3369.5,3368.5,0.405504]
["bitfinex","ETHUSD",1762350763256,0.1932,3369.5,3368.5,1.41668459]
["bitfinex","ETHUSD",1762350763497,0.1932,3369.5,3368.5,0.405504]
["bitfinex","ETHUSD",1762350763688,0.1932,3369.5,3368.5,1.665216]
["bitfinex","ETHUSD",1762350763992,0.657,3369.5,3368.3,1.01118059]
["bitfinex","ETHUSD",1762350764201,0.657,3369.5,3366.9,2.9700315]
["bitfinex","ETHUSD",1762350764202,0.1932,3369.5,3368.6,0.405504]
["bitfinex","ETHUSD",1762350764383,0.1932,3370.1,3368.6,0.405504]
["bitfinex","ETHUSD",1762350764384,0.1932,3370.1,3369.0,3.37373678]
["bitfinex","ETHUSD",1762350764586,0.1932,3370.1,3369.0,1.41668459]
["bitfinex","ETHUSD",1762350764965,0.1932,3370.1,3369.1,1.01118059]
["bitfinex","ETHUSD",1762350765302,0.1932,3370.1,3368.9,2.83588426]
["bitfinex","ETHUSD",1762350765303,0.4638,3370.0,3368.9,0.405504]
["bitfinex","ETHUSD",1762350765758,0.1883,3369.9,3368.9,0.405504]
["bitfinex","ETHUSD",1762350766276,0.4638,3369.8,3368.9,0.405504]
["bitfinex","ETHUSD",1762350766930,0.4638,3369.8,3368.7,0.405504]
["bitfinex","ETHUSD",1762350767362,0.4638,3369.8,3368.6,1.01118059]
["bitfinex","ETHUSD",1762350767563,0.4638,3369.8,3368.7,0.405504]
["bitfinex","ETHUSD",1762350767878,0.4638,3369.8,3368.7,1.41668459]
["bitfinex","ETHUSD",1762350768082,0.4638,3369.8,3368.7,0.405504]
["bitfinex","ETHUSD",1762350768282,0.4638,3369.8,3368.7,1.41668459]
["bitfinex","ETHUSD",1762350769274,2.96762323,3369.7,3368.6,1.01118059]
["bitfinex","ETHUSD",1762350769475,0.4638,3369.6,3368.4,1.41668459]
["bitfinex","ETHUSD",1762350769995,0.4638,3369.6,3368.6,0.405504]
["bitfinex","ETHUSD",1762350770207,0.4638,3369.6,3368.5,0.405504]
["bitfinex","ETHUSD",1762350771216,0.4638,3369.6,3368.5,1.41668459]
["bitfinex","ETHUSD",1762350772343,0.4638,3369.6,3369.5,0.148]
["bitfinex","ETHUSD",1762350772698,0.952,3369.6,3369.5,0.148]
["bitfinex","ETHUSD",1762350774708,0.1883,3369.9,3369.5,0.148]
["bitfinex","ETHUSD",1762350775034,0.6521,3370.4,3369.6,0.405504]
["bitfinex","ETHUSD",1762350775420,0.1883,3370.4,3369.6,0.405504]
["bitfinex","ETHUSD",1762350775620,0.4638,3370.3,3369.6,0.405504]
["bitfinex","ETHUSD",1762350776224,0.6765,3369.7,3369.4,2.27089259]
["bitfinex","ETHUSD",1762350776539,0.6765,3369.7,3369.1,2.27089259]
["bitfinex","ETHUSD",1762350776722,0.6765,3369.7,3369.1,1.01118059]
["bitfinex","ETHUSD",1762350777539,0.6765,3369.7,3368.8,1.57617226]
["bitfinex","ETHUSD",1762350777540,0.4638,3369.6,3369.0,1.01118059]
["bitfinex","ETHUSD",1762350777729,0.4638,3369.6,3368.9,1.259712]
["bitfinex","ETHUSD",1762350778439,0.4638,3369.6,3368.9,2.27089259]
["bitfinex","ETHUSD",1762350779478,0.1883,3369.7,3369.0,0.405504]
["bitfinex","ETHUSD",1762350779633,0.1883,3369.7,3369.0,1.41668459]
["bitfinex","ETHUSD",1762350780131,0.1883,3369.7,3369.0,0.405504]
["bitfinex","ETHUSD",1762350780477,0.1883,3370.4,3369.4,1.01118059]
["bitfinex","ETHUSD",1762350780773,0.4638,3370.3,3369.4,1.01118059]
["bitfinex","ETHUSD",1762350780941,0.4638,3370.3,3369.3,1.80218059]
["bitfinex","ETHUSD",1762350782882,2.96811824,3369.2,3368.5,1.01118059]
["bitfinex","ETHUSD",1762350783066,1.742,3369.3,3368.3,1.01118059]
["bitfinex","ETHUSD",1762350783067,0.6765,3368.6,3368.3,1.01118059]
["bitfinex","ETHUSD",1762350783395,0.1883,3367.8,3367.6,1.01118059]
["bitfinex","ETHUSD",1762350783578,0.6765,3367.8,3367.4,1.01118059]
["bitfinex","ETHUSD",1762350783949,0.4882,3367.5,3367.3,0.001]
["bitfinex","ETHUSD",1762350784549,0.1883,3367.8,3367.3,0.001]
["bitfinex","ETHUSD",1762350784754,0.1883,3367.9,3367.3,0.001]
["bitfinex","ETHUSD",1762350784948,0.1883,3367.9,3367.3,0.406504]
["bitfinex","ETHUSD",1762350785251,0.1883,3367.9,3367.8,0.148]
["bitfinex","ETHUSD",1762350785594,0.7892,3368.0,3367.8,0.148]
["bitfinex","ETHUSD",1762350786457,0.1883,3368.6,3367.9,0.02969209]
["bitfinex","ETHUSD",1762350786672,0.4638,3369.2,3368.5,0.148]
["bitfinex","ETHUSD",1762350786897,0.1883,3369.4,3368.7,0.405504]
["bitfinex","ETHUSD",1762350787105,0.1883,3369.4,3369.1,0.148]
["bitfinex","ETHUSD",1762350787403,0.1883,3369.4,3368.8,0.02968416]
["bitfinex","ETHUSD",1762350787404,0.1883,3369.7,3369.4,0.405504]
["bitfinex","ETHUSD",1762350787569,0.1883,3369.7,3368.9,1.98167626]
["bitfinex","ETHUSD",1762350787769,0.1883,3369.7,3369.6,0.148]
["bitfinex","ETHUSD",1762350787969,0.1883,3369.9,3369.6,0.148]
["bitfinex","ETHUSD",1762350788311,0.1883,3373.1,3369.8,0.148]
["bitfinex","ETHUSD",1762350788605,0.1883,3371.6,3370.1,1.57617226]
["bitfinex","ETHUSD",1762350788791,0.1883,3371.6,3370.9,1.57617226]
["bitfinex","ETHUSD",1762350788981,0.4638,3371.5,3370.7,0.405504]
["bitfinex","ETHUSD",1762350789369,0.4638,3371.5,3370.6,0.405504]
["bitfinex","ETHUSD",1762350789693,0.4638,3371.5,3370.5,0.405504]
["bitfinex","ETHUSD",1762350790204,0.4638,3371.5,3370.3,1.57617226]
["bitfinex","ETHUSD",1762350790501,0.1841,3370.6,3370.0,0.405504]
["bitfinex","ETHUSD",1762350790702,0.1841,3370.6,3369.9,0.405504]
["bitfinex","ETHUSD",1762350790904,2.96556817,3372.1,3369.9,0.405504]
["bitfinex","ETHUSD",1762350790905,0.1841,3371.9,3370.2,0.405504]
["bitfinex","ETHUSD",1762350791227,0.1841,3371.9,3371.0,0.405504]
["bitfinex","ETHUSD",1762350791703,0.4778,3371.8,3370.8,1.57617226]
["bitfinex","ETHUSD",1762350791878,0.4778,3371.8,3370.9,0.405504]
["bitfinex","ETHUSD",1762350792703,0.1841,3371.9,3370.8,0.405504]
["bitfinex","ETHUSD",1762350793011,0.1841,3371.9,3370.8,1.665216]
["bitfinex","ETHUSD",1762350793302,0.1841,3371.9,3370.8,0.405504]
["bitfinex","ETHUSD",1762350793666,0.1841,3371.9,3370.8,1.665216]
["bitfinex","ETHUSD",1762350793868,0.1841,3373.3,3371.0,0.405504]
["bitfinex","ETHUSD",1762350794108,0.0225394,3373.2,3371.4,0.405504]
["bitfinex","ETHUSD",1762350794411,0.4778,3373.2,3371.3,0.405504]
["bitfinex","ETHUSD",1762350794571,0.4778,3373.2,3371.5,0.405504]
["bitfinex","ETHUSD",1762350794771,0.4778,3373.2,3371.8,0.405504]
["bitfinex","ETHUSD",1762350795011,0.4778,3373.2,3372.0,0.405504]
["bitfinex","ETHUSD",1762350795408,0.1841,3373.3,3372.3,0.405504]
["bitfinex","ETHUSD",1762350795710,0.1841,3373.6,3372.5,1.665216]
["bitfinex","ETHUSD",1762350795871,0.1841,3373.6,3372.5,0.405504]
["bitfinex","ETHUSD",1762350796771,0.1841,3373.6,3371.7,0.02965862]
["bitfinex","ETHUSD",1762350796772,0.4778,3373.5,3372.1,1.259712]
["bitfinex","ETHUSD",1762350796976,0.4778,3373.5,3372.3,0.405504]
["bitfinex","ETHUSD",1762350797215,0.4778,3373.5,3372.5,0.405504]
["bitfinex","ETHUSD",1762350798377,0.1841,3373.6,3373.5,0.405504]
["bitfinex","ETHUSD",1762350798591,0.1841,3373.6,3372.5,0.405504]
["bitfinex","ETHUSD",1762350799078,0.002,3374.0,3372.5,0.405504]
["bitfinex","ETHUSD",1762350799278,0.4778,3373.6,3372.7,0.405504]
["bitfinex","ETHUSD",1762350799714,0.1841,3372.8,3371.8,0.405504]
["bitfinex","ETHUSD",1762350799919,0.1841,3372.8,3371.9,1.200504]
["bitfinex","ETHUSD",1762350800118,0.4778,3373.6,3372.1,0.405504]
["bitfinex","ETHUSD",1762350800318,0.4778,3373.4,3372.1,3.37093407]
["bitfinex","ETHUSD",1762350800485,0.4778,3373.4,3372.3,0.405504]
["bitfinex","ETHUSD",1762350800814,0.4778,3373.4,3372.3,1.199504]
["bitfinex","ETHUSD",1762350801208,0.4778,3373.4,3371.8,0.405504]
["bitfinex","ETHUSD",1762350801379,0.4778,3373.4,3371.9,0.794]
["bitfinex","ETHUSD",1762350801609,0.4778,3373.4,3371.8,0.405504]
["bitfinex","ETHUSD",1762350801782,3.44221946,3373.4,3372.0,0.794]
["bitfinex","ETHUSD",1762350802002,0.4778,3373.4,3372.1,0.405504]
["bitfinex","ETHUSD",1762350802203,0.4778,3373.3,3372.1,0.405504]
["bitfinex","ETHUSD",1762350802405,0.6527,3372.2,3370.8,0.4778]
["bitfinex","ETHUSD",1762350802617,0.6527,3372.2,3370.9,0.793]
["bitfinex","ETHUSD",1762350802818,1.1305,3372.2,3370.9,3.75955682]
["bitfinex","ETHUSD",1762350803019,1.1305,3372.2,3370.1,2.18410528]
["bitfinex","ETHUSD",1762350803020,0.6527,3372.2,3370.1,0.6527]
["bitfinex","ETHUSD",1762350803205,1.1305,3372.2,3370.2,0.792]
["bitfinex","ETHUSD",1762350803408,1.1305,3372.2,3370.9,1.259712]
["bitfinex","ETHUSD",1762350803587,0.4778,3372.1,3370.7,2.96667854]
["bitfinex","ETHUSD",1762350803788,0.4778,3372.1,3370.8,0.792]
["bitfinex","ETHUSD",1762350804722,2.96559972,3372.0,3370.4,0.792]
["bitfinex","ETHUSD",1762350804936,0.4778,3372.1,3370.4,0.791]
["bitfinex","ETHUSD",1762350805134,2.965687,3371.9,3369.4,0.792]
["bitfinex","ETHUSD",1762350805287,3.44341236,3372.0,3369.5,0.82067799]
["bitfinex","ETHUSD",1762350805506,3.44349711,3371.9,3370.1,2.96724273]
["bitfinex","ETHUSD",1762350805742,3.44349711,3371.9,3369.7,0.02967623]
["bitfinex","ETHUSD",1762350805743,0.4778,3371.9,3369.7,0.02967623]
["bitfinex","ETHUSD",1762350806053,0.4778,3371.8,3369.1,0.89119543]
["bitfinex","ETHUSD",1762350806252,2.96608716,3371.5,3368.7,0.58354955]
["bitfinex","ETHUSD",1762350806547,2.96605581,3371.5,3369.2,0.791]
["bitfinex","ETHUSD",1762350806748,0.4778,3371.8,3369.3,0.02967975]
["bitfinex","ETHUSD",1762350806749,2.96632416,3371.2,3369.3,0.02967975]
["bitfinex","ETHUSD",1762350806958,0.791,3371.3,3369.3,0.02967975]
["bitfinex","ETHUSD",1762350807253,0.4778,3371.4,3369.3,1.28939175]
["bitfinex","ETHUSD",1762350807406,0.4778,3371.4,3370.2,0.405504]
["bitfinex","ETHUSD",1762350807606,0.1841,3372.2,3370.5,0.405504]
["bitfinex","ETHUSD",1762350807843,0.4778,3372.1,3370.5,3.37241679]
["bitfinex","ETHUSD",1762350808150,0.4778,3372.1,3370.5,0.405504]
["bitfinex","ETHUSD",1762350808310,0.4778,3372.1,3370.7,0.405504]
["bitfinex","ETHUSD",1762350808509,0.4778,3372.1,3372.0,0.148]
["bitfinex","ETHUSD",1762350809336,0.1841,3372.2,3372.0,0.148]
["bitfinex","ETHUSD",1762350809337,0.1833,3372.2,3372.0,0.148]
["bitfinex","ETHUSD",1762350810024,0.1841,3373.0,3371.4,0.405504]
["bitfinex","ETHUSD",1762350810025,0.6619,3373.0,3371.4,0.405504]
["bitfinex","ETHUSD",1762350810233,0.6619,3373.0,3371.4,0.842504]
["bitfinex","ETHUSD",1762350810411,0.4778,3372.9,3371.6,0.405504]
["bitfinex","ETHUSD",1762350810607,0.4778,3372.9,3371.7,0.405504]
["bitfinex","ETHUSD",1762350810908,0.4778,3372.9,3371.7,0.842504]
["bitfinex","ETHUSD",1762350811135,0.4778,3372.9,3371.3,0.405504]
["bitfinex","ETHUSD",1762350811337,2.96489563,3372.8,3371.3,0.405504]
["bitfinex","ETHUSD",1762350811505,0.4778,3372.9,3370.8,0.405504]
["bitfinex","ETHUSD",1762350811849,0.4778,3372.8,3371.0,0.405504]
["bitfinex","ETHUSD",1762350812053,0.4778,3372.8,3371.4,1.665216]
["bitfinex","ETHUSD",1762350812356,0.4778,3372.8,3371.6,0.405504]
["bitfinex","ETHUSD",1762350812526,0.4778,3372.8,3371.6,1.665216]
["bitfinex","ETHUSD",1762350812705,0.4778,3372.8,3371.6,0.405504]
["bitfinex","ETHUSD",1762350812934,0.4778,3372.8,3370.4,1.259712]
["bitfinex","ETHUSD",1762350812935,2.96498354,3372.7,3371.0,1.665216]
["bitfinex","ETHUSD",1762350813134,2.96498354,3372.7,3371.1,1.259712]
["bitfinex","ETHUSD",1762350813374,0.4778,3372.8,3371.1,1.259712]
["bitfinex","ETHUSD",1762350813375,0.4778,3372.6,3371.2,0.405504]
["bitfinex","ETHUSD",1762350813682,0.4778,3372.6,3371.2,0.842504]
["bitfinex","ETHUSD",1762350814048,3.44288433,3372.6,3371.2,0.842504]
["bitfinex","ETHUSD",1762350814268,3.44288433,3372.6,3371.2,0.405504]
["bitfinex","ETHUSD",1762350814469,0.4649,3372.5,3371.2,0.405504]
["bitfinex","ETHUSD",1762350814867,0.649,3373.0,3371.4,0.405504]
["bitfinex","ETHUSD",1762350815190,0.649,3373.0,3371.8,0.405504]
["bitfinex","ETHUSD",1762350815343,0.649,3373.0,3371.6,0.405504]
["bitfinex","ETHUSD",1762350815543,0.649,3373.0,3371.8,0.405504]
["bitfinex","ETHUSD",1762350816169,0.649,3373.0,3371.1,0.79]
["bitfinex","ETHUSD",1762350816170,0.1858,3371.9,3371.1,0.79]
["bitfinex","ETHUSD",1762350816367,0.1858,3371.9,3371.1,2.049712]
["bitfinex","ETHUSD",1762350816551,0.4649,3372.6,3371.2,0.02966302]
["bitfinex","ETHUSD",1762350816754,0.4649,3372.6,3371.1,2.049712]
["bitfinex","ETHUSD",1762350817097,0.4649,3372.6,3371.5,0.405504]
["bitfinex","ETHUSD",1762350817255,3.14882554,3373.0,3371.5,0.405504]
["bitfinex","ETHUSD",1762350817256,0.649,3373.0,3371.5,3.37152158]
["bitfinex","ETHUSD",1762350817455,0.649,3373.0,3371.7,1.665216]
["bitfinex","ETHUSD",1762350817676,0.649,3373.0,3371.7,2.102216]
["bitfinex","ETHUSD",1762350818003,0.4649,3372.9,3371.7,0.842504]
["bitfinex","ETHUSD",1762350818154,0.4649,3372.9,3371.7,0.405504]
["bitfinex","ETHUSD",1762350818357,0.4649,3372.9,3371.8,2.96576402]
["bitfinex","ETHUSD",1762350818571,0.4649,3372.9,3372.0,0.405504]
["bitfinex","ETHUSD",1762350818790,0.4649,3372.9,3372.2,0.405504]
["bitfinex","ETHUSD",1762350818993,0.4649,3372.9,3372.0,0.405504]
["bitfinex","ETHUSD",1762350819281,0.4649,3372.9,3371.9,1.04280681]
["bitfinex","ETHUSD",1762350819484,3.42972136,3372.9,3372.0,0.405504]
["bitfinex","ETHUSD",1762350819698,3.42973159,3372.9,3372.0,0.405504]
["bitfinex","ETHUSD",1762350819892,0.1841,3373.0,3372.8,0.148]
["bitfinex","ETHUSD",1762350820392,0.9652,3372.9,3372.8,0.148]
["bitfinex","ETHUSD",1762350823409,3.93000773,3372.9,3372.8,0.148]
["bitfinex","ETHUSD",1762350825459,0.9652,3372.9,3371.7,1.93371112]
["bitfinex","ETHUSD",1762350825665,0.4775,3372.8,3371.7,1.04280681]
["bitfinex","ETHUSD",1762350825914,2.9650345,3372.7,3371.7,1.04280681]
["bitfinex","ETHUSD",1762350826094,0.9721,3373.0,3371.8,0.02965774]
["bitfinex","ETHUSD",1762350826276,0.4775,3372.9,3371.9,0.405504]
["bitfinex","ETHUSD",1762350826605,0.4775,3372.9,3371.7,1.04280681]
["bitfinex","ETHUSD",1762350826773,0.4775,3372.9,3371.5,1.93375345]
["bitfinex","ETHUSD",1762350826774,0.6849,3371.9,3371.5,1.93375345]
["bitfinex","ETHUSD",1762350826974,0.1972,3371.9,3371.5,1.04280681]
["bitfinex","ETHUSD",1762350827208,0.1972,3372.1,3371.5,1.04280681]
["bitfinex","ETHUSD",1762350828702,3.44258392,3372.6,3371.5,1.04280681]
["bitfinex","ETHUSD",1762350828907,0.4775,3372.2,3371.6,1.04280681]
["bitfinex","ETHUSD",1762350829329,1.602,3374.5,3371.8,1.04280681]
["bitfinex","ETHUSD",1762350829608,0.1972,3372.9,3372.3,1.04280681]
["bitfinex","ETHUSD",1762350829808,0.1972,3372.9,3372.2,1.04280681]
["bitfinex","ETHUSD",1762350829966,0.4877,3372.3,3372.1,1.04280681]
["bitfinex","ETHUSD",1762350830160,0.4775,3372.8,3371.9,1.07246368]
["bitfinex","ETHUSD",1762350830467,3.44241174,3372.8,3371.9,1.04280681]
["bitfinex","ETHUSD",1762350830765,0.4775,3372.8,3371.9,1.04280681]
["bitfinex","ETHUSD",1762350830965,0.4775,3372.7,3371.9,1.04280681]
["bitfinex","ETHUSD",1762350833005,0.4767,3372.7,3371.9,1.04280681]
["bitfinex","ETHUSD",1762350833308,0.4877,3372.0,3371.8,1.04280681]
["bitfinex","ETHUSD",1762350833602,0.6849,3371.8,3371.6,1.04280681]
["bitfinex","ETHUSD",1762350833817,0.6849,3371.8,3371.5,1.259712]
["bitfinex","ETHUSD",1762350833818,0.4877,3371.7,3371.5,1.04280681]
["bitfinex","ETHUSD",1762350833966,0.1972,3371.8,3371.5,1.04280681]
["bitfinex","ETHUSD",1762350833967,0.4877,3371.6,3371.5,1.04280681]
["bitfinex","ETHUSD",1762350834168,0.4877,3371.6,3371.1,0.001]
["bitfinex","ETHUSD",1762350834403,0.4877,3371.5,3371.1,0.001]
["bitfinex","ETHUSD",1762350835098,0.4775,3371.4,3371.1,0.001]
["bitfinex","ETHUSD",1762350835269,0.4877,3371.5,3371.1,0.001]
["bitfinex","ETHUSD",1762350835482,0.6747,3371.8,3371.3,0.148]
["bitfinex","ETHUSD",1762350835888,0.4775,3371.7,3371.1,1.44931081]
["bitfinex","ETHUSD",1762350836396,0.4775,3371.7,3371.6,0.148]
["bitfinex","ETHUSD",1762350836922,0.4877,3371.7,3371.6,0.148]
["bitfinex","ETHUSD",1762350837123,0.6747,3372.1,3371.6,1.19080681]
["bitfinex","ETHUSD",1762350837532,0.4775,3372.0,3371.6,1.04280681]
["bitfinex","ETHUSD",1762350837827,0.4775,3372.0,3371.7,1.04280681]
["bitfinex","ETHUSD",1762350838023,0.4775,3372.0,3371.9,0.148]
["bitfinex","ETHUSD",1762350838386,0.9652,3372.0,3371.9,0.148]
["bitfinex","ETHUSD",1762350840125,3.93079905,3372.0,3371.9,0.148]
["bitfinex","ETHUSD",1762350840331,0.9652,3372.0,3371.9,0.148]
["bitfinex","ETHUSD",1762350840689,3.93079905,3372.0,3371.9,0.148]
["bitfinex","ETHUSD",1762350841010,0.9652,3372.0,3371.9,0.148]
["bitfinex","ETHUSD",1762350841491,3.93079905,3372.0,3371.9,0.148]
["bitfinex","ETHUSD",1762350842429,4.71079905,3372.0,3371.9,0.148]
["bitfinex","ETHUSD",1762350842992,2.96628041,3371.3,3371.1,0.001]
["bitfinex","ETHUSD",1762350843192,2.965687,3371.9,3371.1,0.001]
["bitfinex","ETHUSD",1762350843193,1.2657,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762350843392,0.4775,3371.6,3371.1,0.149]
["bitfinex","ETHUSD",1762350843611,0.778,3371.4,3371.1,0.149]
["bitfinex","ETHUSD",1762350843926,0.4877,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762350844335,0.4877,3371.2,3371.1,0.149]
["bitfinex","ETHUSD",1762350845334,0.9652,3371.2,3371.1,0.149]
["bitfinex","ETHUSD",1762350846805,3.9315028,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762350847207,0.9652,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762350847535,1.7422,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762350847704,4.7085028,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762350848034,0.4775,3371.8,3371.1,0.001]
["bitfinex","ETHUSD",1762350848442,0.1972,3372.1,3371.2,0.405504]
["bitfinex","ETHUSD",1762350848654,2.9639089,3374.0,3371.7,1.04280681]
["bitfinex","ETHUSD",1762350848814,2.9639089,3374.0,3372.1,0.405504]
["bitfinex","ETHUSD",1762350848815,0.639,3373.2,3372.1,0.405504]
["bitfinex","ETHUSD",1762350848995,0.4775,3372.6,3372.1,0.405504]
["bitfinex","ETHUSD",1762350849195,0.4775,3372.6,3372.0,1.44831081]
["bitfinex","ETHUSD",1762350849541,0.4775,3372.6,3371.9,0.405504]
["bitfinex","ETHUSD",1762350849843,0.1972,3372.9,3372.0,1.04280681]
["bitfinex","ETHUSD",1762350850042,0.9742,3372.9,3372.1,0.43515911]
["bitfinex","ETHUSD",1762350850344,0.9742,3372.9,3372.1,1.44831081]
["bitfinex","ETHUSD",1762350850749,0.4719,3372.6,3371.9,1.04280681]
["bitfinex","ETHUSD",1762350851123,0.1972,3372.9,3371.9,1.04280681]
["bitfinex","ETHUSD",1762350851350,0.1972,3372.9,3372.0,0.405504]
["bitfinex","ETHUSD",1762350851351,0.776,3372.6,3372.0,0.405504]
["bitfinex","ETHUSD",1762350851877,0.776,3372.6,3372.0,1.44831081]
["bitfinex","ETHUSD",1762350852172,0.4719,3373.3,3372.2,1.44831081]
["bitfinex","ETHUSD",1762350852477,3.14786191,3374.1,3372.6,1.44831081]
["bitfinex","ETHUSD",1762350852641,0.656,3374.7,3372.6,4.17622616]
["bitfinex","ETHUSD",1762350852844,0.1841,3374.7,3373.6,0.405504]
["bitfinex","ETHUSD",1762350853025,0.1972,3375.0,3373.8,0.405504]
["bitfinex","ETHUSD",1762350853227,0.1972,3375.0,3374.0,0.405504]
["bitfinex","ETHUSD",1762350853474,0.1841,3376.1,3374.0,0.405504]
["bitfinex","ETHUSD",1762350853770,0.1841,3376.9,3375.0,0.405504]
["bitfinex","ETHUSD",1762350853970,0.1841,3377.7,3375.8,1.97185294]
["bitfinex","ETHUSD",1762350854299,0.4719,3377.6,3375.6,0.78]
["bitfinex","ETHUSD",1762350854503,0.4719,3377.6,3375.4,0.405504]
["bitfinex","ETHUSD",1762350854814,0.4719,3377.6,3375.2,0.405504]
["bitfinex","ETHUSD",1762350854963,0.78,3377.5,3375.2,0.78]
["bitfinex","ETHUSD",1762350855158,0.1841,3377.7,3375.3,0.405504]
["bitfinex","ETHUSD",1762350855394,0.656,3377.7,3374.8,0.405504]
["bitfinex","ETHUSD",1762350855562,0.656,3377.7,3374.9,0.405504]
["bitfinex","ETHUSD",1762350855765,1.2539,3377.6,3375.2,0.405504]
["bitfinex","ETHUSD",1762350855993,2.96145516,3376.8,3374.8,0.405504]
["bitfinex","ETHUSD",1762350856163,0.4719,3377.5,3374.9,1.665216]
["bitfinex","ETHUSD",1762350856358,0.4719,3377.5,3375.1,0.405504]
["bitfinex","ETHUSD",1762350856661,3.43274573,3377.5,3375.8,1.665216]
["bitfinex","ETHUSD",1762350856866,0.4719,3377.5,3377.4,0.148]
["bitfinex","ETHUSD",1762350857101,2.9607698,3377.5,3377.4,0.148]
["bitfinex","ETHUSD",1762350857399,3.14471737,3377.7,3377.4,0.148]
["bitfinex","ETHUSD",1762350857400,0.781,3377.6,3377.4,0.148]
["bitfinex","ETHUSD",1762350857562,0.1841,3378.0,3377.6,0.148]
["bitfinex","ETHUSD",1762350857765,0.781,3377.9,3376.8,0.405504]
["bitfinex","ETHUSD",1762350857965,0.1841,3378.0,3376.8,0.405504]
["bitfinex","ETHUSD",1762350858474,0.00428729,3379.0,3376.8,0.405504]
["bitfinex","ETHUSD",1762350858661,0.65,3378.9,3377.4,0.405504]
["bitfinex","ETHUSD",1762350858863,0.782,3378.8,3377.4,0.405504]
["bitfinex","ETHUSD",1762350859078,0.00428729,3379.0,3376.9,0.02961295]
["bitfinex","ETHUSD",1762350859286,0.782,3378.9,3376.9,0.02961295]
["bitfinex","ETHUSD",1762350859602,0.782,3378.9,3377.6,0.405504]
["bitfinex","ETHUSD",1762350859764,0.782,3378.8,3377.6,0.405504]
["bitfinex","ETHUSD",1762350859965,0.782,3378.8,3376.5,0.781]
["bitfinex","ETHUSD",1762350860163,0.782,3378.8,3377.2,0.405504]
["bitfinex","ETHUSD",1762350860391,0.782,3378.8,3377.0,0.405504]
["bitfinex","ETHUSD",1762350860597,0.782,3378.7,3377.0,0.405504]
["bitfinex","ETHUSD",1762350860805,0.4719,3378.7,3376.8,0.405504]
["bitfinex","ETHUSD",1762350861011,0.782,3378.6,3376.8,0.405504]
["bitfinex","ETHUSD",1762350861304,0.782,3378.5,3376.7,0.88952275]
["bitfinex","ETHUSD",1762350861676,0.4719,3378.4,3376.7,0.88952275]
["bitfinex","ETHUSD",1762350862213,0.00428729,3379.0,3376.9,1.259712]
["bitfinex","ETHUSD",1762350862514,0.00428729,3379.0,3377.0,0.02961208]
["bitfinex","ETHUSD",1762350862720,0.783,3378.9,3377.7,0.405504]
["bitfinex","ETHUSD",1762350862874,0.00428729,3379.0,3377.8,0.02960506]
["bitfinex","ETHUSD",1762350863076,0.783,3378.9,3376.9,0.405504]
["bitfinex","ETHUSD",1762350863264,0.78728729,3379.0,3377.5,1.665216]
["bitfinex","ETHUSD",1762350863602,0.00428729,3379.0,3377.8,0.405504]
["bitfinex","ETHUSD",1762350863811,0.783,3378.9,3378.0,0.405504]
["bitfinex","ETHUSD",1762350864108,0.783,3378.9,3377.0,0.38552272]
["bitfinex","ETHUSD",1762350864262,0.00428729,3379.0,3377.9,0.405504]
["bitfinex","ETHUSD",1762350864462,0.78628729,3379.0,3378.2,0.405504]
["bitfinex","ETHUSD",1762350864661,0.00428729,3379.0,3378.2,0.405504]
["bitfinex","ETHUSD",1762350864910,0.00428729,3379.0,3378.1,0.405504]
["bitfinex","ETHUSD",1762350865402,0.782,3378.9,3378.2,0.405504]
["bitfinex","ETHUSD",1762350865712,0.743,3378.9,3378.2,0.405504]
["bitfinex","ETHUSD",1762350866004,0.781,3378.8,3378.2,0.405504]
["bitfinex","ETHUSD",1762350866306,0.00428729,3379.0,3378.2,0.405504]
["bitfinex","ETHUSD",1762350866307,0.781,3378.9,3378.2,0.405504]
["bitfinex","ETHUSD",1762350866663,0.00428729,3379.0,3378.2,0.405504]
["bitfinex","ETHUSD",1762350867611,0.00428729,3379.0,3378.1,0.405504]
["bitfinex","ETHUSD",1762350867809,0.47618729,3379.0,3378.9,0.1472]
["bitfinex","ETHUSD",1762350868111,1.25618729,3379.0,3378.9,0.1472]
["bitfinex","ETHUSD",1762350868409,4.21564275,3379.0,3378.9,0.1472]
["bitfinex","ETHUSD",1762350868609,0.47618729,3379.0,3378.3,0.405504]
["bitfinex","ETHUSD",1762350868794,0.47618729,3379.0,3378.2,0.405504]
["bitfinex","ETHUSD",1762350868965,0.779,3378.9,3378.2,0.405504]
["bitfinex","ETHUSD",1762350869322,0.779,3378.8,3378.2,0.405504]
["bitfinex","ETHUSD",1762350869525,0.779,3378.8,3377.1,2.96110214]
["bitfinex","ETHUSD",1762350869702,0.779,3378.8,3376.7,0.405504]
["bitfinex","ETHUSD",1762350869703,0.779,3378.8,3377.5,0.405504]
["bitfinex","ETHUSD",1762350869901,0.779,3378.8,3378.1,0.405504]
["bitfinex","ETHUSD",1762350870101,3.73878593,3378.7,3378.1,0.405504]
["bitfinex","ETHUSD",1762350870301,0.779,3378.6,3378.1,0.405504]
["bitfinex","ETHUSD",1762350870517,0.4719,3378.8,3378.1,0.405504]
["bitfinex","ETHUSD",1762350870728,0.779,3378.5,3378.1,0.405504]
["bitfinex","ETHUSD",1762350871102,0.778,3378.4,3378.1,0.405504]
["bitfinex","ETHUSD",1762350871319,2.95965969,3378.8,3378.1,0.405504]
["bitfinex","ETHUSD",1762350871519,0.778,3378.3,3378.1,0.405504]
["bitfinex","ETHUSD",1762350872533,0.778,3378.2,3378.1,0.405504]
["bitfinex","ETHUSD",1762350873144,0.4719,3378.8,3378.1,0.405504]
["bitfinex","ETHUSD",1762350873295,0.777,3378.7,3378.1,0.405504]
["bitfinex","ETHUSD",1762350873491,0.4739,3378.8,3378.1,0.405504]
["bitfinex","ETHUSD",1762350873745,0.777,3378.7,3378.1,0.405504]
["bitfinex","ETHUSD",1762350873912,0.002,3378.8,3378.1,0.405504]
["bitfinex","ETHUSD",1762350874244,0.777,3378.7,3378.1,0.405504]
["bitfinex","ETHUSD",1762350874546,0.776,3378.6,3378.1,0.405504]
["bitfinex","ETHUSD",1762350874842,0.002,3378.8,3378.1,0.405504]
["bitfinex","ETHUSD",1762350874843,0.776,3378.5,3378.1,0.405504]
["bitfinex","ETHUSD",1762350875793,0.002,3378.8,3378.1,0.405504]
["bitfinex","ETHUSD",1762350875999,0.776,3378.4,3378.1,0.405504]
["bitfinex","ETHUSD",1762350876198,0.776,3378.4,3378.0,0.42260605]
["bitfinex","ETHUSD",1762350876448,3.43528413,3378.3,3377.1,1.259712]
["bitfinex","ETHUSD",1762350876600,0.4961,3378.1,3377.1,1.259712]
["bitfinex","ETHUSD",1762350877167,0.9713,3378.1,3376.8,0.42260605]
["bitfinex","ETHUSD",1762350877550,2.96082768,3377.5,3376.6,0.001]
["bitfinex","ETHUSD",1762350877710,3.73485857,3377.4,3376.6,0.001]
["bitfinex","ETHUSD",1762350878058,2.96099749,3377.3,3376.6,0.89056759]
["bitfinex","ETHUSD",1762350878360,0.1876,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1762350878509,0.9616,3376.7,3376.6,0.001]
["bitfinex","ETHUSD",1762350878711,2.96190983,3376.2,3376.1,0.88967839]
["bitfinex","ETHUSD",1762350879023,0.4752,3376.6,3376.1,0.88967839]
["bitfinex","ETHUSD",1762350879219,0.4752,3376.6,3375.0,1.259712]
["bitfinex","ETHUSD",1762350879419,3.73566762,3376.5,3375.0,2.14964903]
["bitfinex","ETHUSD",1762350879718,0.774,3376.4,3375.4,1.259712]
["bitfinex","ETHUSD",1762350880106,0.4559,3376.3,3375.4,1.259712]
["bitfinex","ETHUSD",1762350880530,0.4551,3376.3,3375.4,1.259712]
["bitfinex","ETHUSD",1762350881148,0.1931,3375.5,3374.3,6.9761113]
["bitfinex","ETHUSD",1762350881356,0.774,3375.4,3374.5,2.96338586]
["bitfinex","ETHUSD",1762350881881,0.774,3375.3,3374.4,1.259712]
["bitfinex","ETHUSD",1762350882071,0.774,3375.2,3374.5,6.9761113]
["bitfinex","ETHUSD",1762350882275,0.1931,3375.8,3375.0,2.96288035]
["bitfinex","ETHUSD",1762350882571,0.6435,3376.7,3375.3,1.665216]
["bitfinex","ETHUSD",1762350882925,0.6435,3376.7,3375.5,1.665216]
["bitfinex","ETHUSD",1762350883122,0.6435,3376.7,3375.5,3.36802381]
["bitfinex","ETHUSD",1762350883323,0.6435,3376.7,3375.7,1.665216]
["bitfinex","ETHUSD",1762350883548,0.6435,3376.7,3375.8,0.405504]
["bitfinex","ETHUSD",1762350883549,0.774,3376.6,3375.8,0.405504]
["bitfinex","ETHUSD",1762350883956,0.4559,3377.1,3375.8,0.405504]
["bitfinex","ETHUSD",1762350884281,0.4559,3377.1,3376.0,0.405504]
["bitfinex","ETHUSD",1762350884575,0.4559,3377.1,3376.2,1.665216]
["bitfinex","ETHUSD",1762350884727,0.774,3377.0,3376.2,0.405504]
["bitfinex","ETHUSD",1762350884927,0.1876,3377.4,3376.3,0.405504]
["bitfinex","ETHUSD",1762350885168,0.774,3377.3,3376.3,1.665216]
["bitfinex","ETHUSD",1762350885375,0.774,3377.3,3375.3,4.52899158]
["bitfinex","ETHUSD",1762350885376,0.1931,3376.4,3375.2,1.56634894]
["bitfinex","ETHUSD",1762350885572,0.774,3376.3,3375.0,1.259712]
["bitfinex","ETHUSD",1762350885777,0.1931,3376.6,3375.6,6.9761113]
["bitfinex","ETHUSD",1762350885975,0.606,3376.7,3376.2,1.259712]
["bitfinex","ETHUSD",1762350886126,0.4559,3377.2,3376.3,0.405504]
["bitfinex","ETHUSD",1762350886127,0.776,3376.6,3376.3,0.405504]
["bitfinex","ETHUSD",1762350886473,0.1931,3376.9,3375.8,0.405504]
["bitfinex","ETHUSD",1762350886626,0.776,3376.5,3375.7,1.259712]
["bitfinex","ETHUSD",1762350886956,0.776,3376.4,3375.7,1.259712]
["bitfinex","ETHUSD",1762350887157,0.776,3376.4,3375.8,0.405504]
["bitfinex","ETHUSD",1762350887654,0.776,3376.4,3375.7,1.259712]
["bitfinex","ETHUSD",1762350888278,0.776,3376.4,3375.8,0.4351266]
["bitfinex","ETHUSD",1762350888775,0.4559,3376.8,3376.3,0.148]
["bitfinex","ETHUSD",1762350889127,1.2299,3376.7,3374.7,8.54246024]
["bitfinex","ETHUSD",1762350889440,2.96240807,3375.7,3374.4,0.88976019]
["bitfinex","ETHUSD",1762350889643,0.7965394,3375.6,3373.6,1.56634894]
["bitfinex","ETHUSD",1762350889851,2.96252407,3375.5,3373.4,7.7501113]
["bitfinex","ETHUSD",1762350890171,0.4559,3375.5,3373.9,1.259712]
["bitfinex","ETHUSD",1762350890369,0.4559,3375.4,3373.4,6.9761113]
["bitfinex","ETHUSD",1762350890698,2.96278234,3375.3,3373.7,2.96404969]
["bitfinex","ETHUSD",1762350890824,0.4559,3375.4,3375.3,0.148]
["bitfinex","ETHUSD",1762350890825,3.41852959,3375.4,3375.3,0.148]
["bitfinex","ETHUSD",1762350891029,3.73662959,3375.4,3375.3,0.148]
["bitfinex","ETHUSD",1762350891230,2.96262959,3375.4,3375.3,0.148]
["bitfinex","ETHUSD",1762350891455,0.4559,3375.4,3375.3,0.148]
["bitfinex","ETHUSD",1762350891661,1.2299,3375.4,3375.3,0.148]
["bitfinex","ETHUSD",1762350891841,3.41851183,3375.4,3375.3,0.148]
["bitfinex","ETHUSD",1762350892041,1.2299,3375.4,3375.3,0.148]
["bitfinex","ETHUSD",1762350892379,4.19251183,3375.4,3375.3,0.148]
["bitfinex","ETHUSD",1762350893544,3.02595628,3375.4,3375.3,0.148]
["bitfinex","ETHUSD",1762350893748,3.79995628,3375.4,3375.3,0.148]
["bitfinex","ETHUSD",1762350894277,0.83734445,3375.4,3375.3,0.148]
["bitfinex","ETHUSD",1762350894597,0.83734445,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1762350894598,0.774,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1762350894747,0.4584,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1762350895253,0.1931,3378.6,3375.3,8.06353903]
["bitfinex","ETHUSD",1762350895433,0.785,3378.5,3376.7,0.405504]
["bitfinex","ETHUSD",1762350895630,0.4559,3378.4,3376.9,0.405504]
["bitfinex","ETHUSD",1762350895839,0.4559,3378.4,3377.1,0.405504]
["bitfinex","ETHUSD",1762350896042,0.786,3378.3,3376.9,0.405504]
["bitfinex","ETHUSD",1762350896491,0.1931,3378.6,3377.1,1.665216]
["bitfinex","ETHUSD",1762350896692,0.786,3378.2,3377.3,0.405504]
["bitfinex","ETHUSD",1762350896845,0.786,3378.2,3377.5,0.405504]
["bitfinex","ETHUSD",1762350897048,0.649,3378.6,3377.6,0.87738437]
["bitfinex","ETHUSD",1762350897242,0.002,3378.8,3377.8,3.36593302]
["bitfinex","ETHUSD",1762350897484,0.786,3378.7,3378.0,0.405504]
["bitfinex","ETHUSD",1762350898359,0.002,3378.8,3378.0,1.665216]
["bitfinex","ETHUSD",1762350899551,0.002,3378.8,3378.4,0.405504]
["bitfinex","ETHUSD",1762350899980,0.4559,3378.7,3377.6,0.1798]
["bitfinex","ETHUSD",1762350900185,0.785,3378.6,3377.6,0.1798]
["bitfinex","ETHUSD",1762350900348,2.95993583,3378.5,3377.0,6.9761113]
["bitfinex","ETHUSD",1762350900554,0.4559,3378.5,3377.0,6.9761113]
["bitfinex","ETHUSD",1762350900771,0.4559,3378.4,3377.0,6.9761113]
["bitfinex","ETHUSD",1762350901199,0.785,3378.3,3377.1,4.22081211]
["bitfinex","ETHUSD",1762350901411,0.4559,3378.4,3377.1,1.259712]
["bitfinex","ETHUSD",1762350901622,0.785,3378.2,3377.0,6.9761113]
["bitfinex","ETHUSD",1762350901803,0.785,3378.2,3376.2,0.456]
["bitfinex","ETHUSD",1762350901973,0.785,3378.2,3376.0,6.9761113]
["bitfinex","ETHUSD",1762350901974,2.96076793,3377.6,3376.0,6.9761113]
["bitfinex","ETHUSD",1762350902177,0.784,3377.5,3376.1,2.96192587]
["bitfinex","ETHUSD",1762350902621,0.784,3377.5,3376.0,9.93816329]
["bitfinex","ETHUSD",1762350902622,4.2006731,3377.5,3376.0,9.93816329]
["bitfinex","ETHUSD",1762350902827,3.7447731,3377.5,3376.0,6.9761113]
["bitfinex","ETHUSD",1762350902978,0.4559,3377.4,3376.0,6.9761113]
["bitfinex","ETHUSD",1762350903519,3.74401022,3377.3,3376.1,1.259712]
["bitfinex","ETHUSD",1762350903677,0.783,3377.2,3376.0,6.9761113]
["bitfinex","ETHUSD",1762350903872,1.2389,3377.2,3376.1,1.259712]
["bitfinex","ETHUSD",1762350904277,1.2381,3377.2,3376.1,1.259712]
["bitfinex","ETHUSD",1762350904479,0.4559,3377.1,3375.5,6.9761113]
["bitfinex","ETHUSD",1762350904827,0.1931,3375.6,3375.3,0.001]
["bitfinex","ETHUSD",1762350905278,0.783,3375.5,3375.3,0.001]
["bitfinex","ETHUSD",1762350906113,0.9751,3375.6,3375.3,0.001]
["bitfinex","ETHUSD",1762350906523,0.4559,3376.6,3375.3,0.001]
["bitfinex","ETHUSD",1762350906706,0.1931,3376.3,3375.3,0.001]
["bitfinex","ETHUSD",1762350907093,0.782,3376.2,3375.3,0.001]
["bitfinex","ETHUSD",1762350907299,0.1094,3376.4,3375.3,0.001]
["bitfinex","ETHUSD",1762350907695,2.96244677,3375.6,3375.3,0.001]
["bitfinex","ETHUSD",1762350908022,2.96226426,3375.8,3375.3,0.001]
["bitfinex","ETHUSD",1762350908023,2.96252893,3375.5,3375.3,0.001]
["bitfinex","ETHUSD",1762350908221,2.96246344,3375.6,3375.3,0.001]
["bitfinex","ETHUSD",1762350908423,2.96226426,3375.8,3375.3,0.001]
["bitfinex","ETHUSD",1762350908725,0.1094,3376.4,3375.3,0.001]
["bitfinex","ETHUSD",1762350908895,2.96190149,3376.3,3375.3,0.001]
["bitfinex","ETHUSD",1762350909099,0.1094,3376.4,3375.3,0.001]
["bitfinex","ETHUSD",1762350909302,0.5653,3376.4,3375.3,0.001]
["bitfinex","ETHUSD",1762350909497,0.1094,3376.4,3375.3,0.001]
["bitfinex","ETHUSD",1762350910225,3.07113877,3376.4,3375.3,0.001]
["bitfinex","ETHUSD",1762350910427,0.1094,3376.4,3375.3,0.001]
["bitfinex","ETHUSD",1762350910727,0.487,3376.3,3375.3,0.001]
["bitfinex","ETHUSD",1762350910889,2.96199518,3376.2,3375.3,0.001]
["bitfinex","ETHUSD",1762350911324,2.96201949,3376.1,3375.3,0.001]
["bitfinex","ETHUSD",1762350911527,2.96192081,3376.2,3375.3,0.001]
["bitfinex","ETHUSD",1762350912031,0.1094,3377.1,3375.4,7.25890415]
["bitfinex","ETHUSD",1762350912032,0.1094,3376.7,3375.4,7.25890415]
["bitfinex","ETHUSD",1762350912186,0.1094,3376.7,3375.3,0.001]
["bitfinex","ETHUSD",1762350912519,0.487,3376.6,3375.3,0.5005]
["bitfinex","ETHUSD",1762350912838,0.487,3376.6,3375.3,0.001]
["bitfinex","ETHUSD",1762350913133,2.9621545,3376.0,3375.3,0.001]
["bitfinex","ETHUSD",1762350913354,2.96233856,3375.8,3375.3,0.001]
["bitfinex","ETHUSD",1762350913510,2.9622286,3375.9,3375.3,0.001]
["bitfinex","ETHUSD",1762350913923,0.1803,3375.8,3375.3,0.001]
["bitfinex","ETHUSD",1762350914123,0.5964,3376.7,3375.3,0.001]
["bitfinex","ETHUSD",1762350914323,0.1803,3375.9,3375.3,0.001]
["bitfinex","ETHUSD",1762350914854,3.14247305,3375.9,3375.8,0.148]
["bitfinex","ETHUSD",1762350915021,3.62947305,3375.9,3375.8,0.148]
["bitfinex","ETHUSD",1762350915221,3.62947305,3375.9,3375.3,0.001]
["bitfinex","ETHUSD",1762350915222,2.96261183,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1762350915409,0.487,3375.8,3375.3,0.001]
["bitfinex","ETHUSD",1762350915605,2.96261183,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1762350916052,0.1803,3375.9,3375.3,0.001]
["bitfinex","ETHUSD",1762350916251,0.6673,3375.9,3375.3,0.001]
["bitfinex","ETHUSD",1762350916756,0.487,3375.8,3375.3,0.001]
["bitfinex","ETHUSD",1762350917061,2.96261183,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1762350918061,0.487,3375.8,3375.3,0.001]
["bitfinex","ETHUSD",1762350918219,2.96261183,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1762350919658,0.1803,3375.9,3375.3,0.001]
["bitfinex","ETHUSD",1762350919826,3.6295647,3375.8,3375.3,0.001]
["bitfinex","ETHUSD",1762350920026,2.96261183,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1762350920358,3.42001183,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1762350920569,3.42001183,3375.4,3374.9,0.001]
["bitfinex","ETHUSD",1762350920570,2.96296296,3375.0,3374.9,0.001]
["bitfinex","ETHUSD",1762350920715,2.96305075,3374.9,3373.0,0.6878]
["bitfinex","ETHUSD",1762350920918,0.6673,3374.9,3373.0,0.6878]
["bitfinex","ETHUSD",1762350921271,2.9639822,3373.9,3373.1,0.4995]
["bitfinex","ETHUSD",1762350921417,3.09916861,3373.8,3373.0,0.1883]
["bitfinex","ETHUSD",1762350921620,0.1351,3373.8,3373.0,0.1883]
["bitfinex","ETHUSD",1762350922185,0.1351,3374.5,3373.2,2.96454405]
["bitfinex","ETHUSD",1762350922482,2.96319932,3374.8,3373.5,1.259712]
["bitfinex","ETHUSD",1762350922780,0.487,3375.1,3373.4,0.405504]
["bitfinex","ETHUSD",1762350922991,0.487,3374.8,3373.6,0.02964192]
["bitfinex","ETHUSD",1762350923204,3.45014588,3374.8,3373.5,1.259712]
["bitfinex","ETHUSD",1762350923348,0.487,3374.8,3373.5,0.4995]
["bitfinex","ETHUSD",1762350923691,2.9633847,3374.6,3373.5,0.4995]
["bitfinex","ETHUSD",1762350923890,2.96323378,3374.7,3373.5,0.4995]
["bitfinex","ETHUSD",1762350924184,0.1803,3374.9,3373.5,0.4995]
["bitfinex","ETHUSD",1762350924185,0.1803,3374.9,3373.6,0.405504]
["bitfinex","ETHUSD",1762350924385,3.14336714,3374.9,3373.6,0.405504]
["bitfinex","ETHUSD",1762350924586,2.96343931,3374.5,3373.6,0.405504]
["bitfinex","ETHUSD",1762350924790,2.96343931,3374.5,3373.5,0.4995]
["bitfinex","ETHUSD",1762350924791,2.96357296,3374.4,3373.5,0.4995]
["bitfinex","ETHUSD",1762350924944,0.487,3374.8,3373.2,0.405504]
["bitfinex","ETHUSD",1762350925145,2.96322636,3374.7,3373.0,0.1883]
["bitfinex","ETHUSD",1762350925387,0.487,3374.8,3372.7,0.1883]
["bitfinex","ETHUSD",1762350925547,0.1803,3374.9,3372.7,0.1883]
["bitfinex","ETHUSD",1762350925548,2.96416913,3373.7,3372.8,0.02964895]
["bitfinex","ETHUSD",1762350925750,2.96416913,3373.7,3372.7,0.6878]
["bitfinex","ETHUSD",1762350925751,2.96350144,3374.4,3372.7,0.6878]
["bitfinex","ETHUSD",1762350925957,2.96357763,3374.3,3374.2,0.148]
["bitfinex","ETHUSD",1762350926163,3.45057763,3374.3,3374.2,0.148]
["bitfinex","ETHUSD",1762350926587,2.96357763,3374.3,3374.2,0.148]
["bitfinex","ETHUSD",1762350927292,0.0225394,3374.4,3372.1,1.03227272]
["bitfinex","ETHUSD",1762350927476,0.1222,3372.2,3371.5,1.03227272]
["bitfinex","ETHUSD",1762350927648,0.1222,3372.2,3371.1,0.001]
["bitfinex","ETHUSD",1762350928047,0.6084,3372.2,3371.1,0.001]
["bitfinex","ETHUSD",1762350928249,3.57386624,3372.2,3371.1,0.001]
["bitfinex","ETHUSD",1762350928565,2.9659588,3371.6,3371.1,0.001]
["bitfinex","ETHUSD",1762350928759,2.96605687,3371.5,3371.1,0.001]
["bitfinex","ETHUSD",1762350929173,0.487,3372.1,3371.1,0.001]
["bitfinex","ETHUSD",1762350929379,2.96595363,3371.6,3371.1,0.001]
["bitfinex","ETHUSD",1762350929965,2.96604435,3371.5,3371.1,0.001]
["bitfinex","ETHUSD",1762350930287,0.487,3372.1,3371.1,0.001]
["bitfinex","ETHUSD",1762350930490,2.9660286,3371.6,3371.1,0.001]
["bitfinex","ETHUSD",1762350930802,0.1214,3372.5,3371.2,0.4995]
["bitfinex","ETHUSD",1762350931174,2.96539521,3372.3,3371.2,0.4995]
["bitfinex","ETHUSD",1762350931376,2.96557392,3372.1,3371.2,0.4995]
["bitfinex","ETHUSD",1762350931691,0.1214,3372.5,3371.1,0.1893]
["bitfinex","ETHUSD",1762350931692,0.487,3372.4,3371.1,0.1893]
["bitfinex","ETHUSD",1762350931868,2.96552038,3372.1,3371.1,0.1893]
["bitfinex","ETHUSD",1762350932070,2.96560837,3372.0,3371.1,0.1893]
["bitfinex","ETHUSD",1762350932306,0.1214,3372.5,3371.2,0.4995]
["bitfinex","ETHUSD",1762350932804,3.08658215,3372.5,3371.3,0.02966214]
["bitfinex","ETHUSD",1762350932960,0.1214,3372.5,3371.4,0.4995]
["bitfinex","ETHUSD",1762350933165,0.1214,3372.5,3371.5,0.02966038]
["bitfinex","ETHUSD",1762350933690,3.08656064,3372.5,3371.5,0.52916038]
["bitfinex","ETHUSD",1762350933879,2.96525434,3372.4,3371.5,0.52916038]
["bitfinex","ETHUSD",1762350934084,0.1803,3373.0,3371.6,0.405504]
["bitfinex","ETHUSD",1762350934270,2.96392898,3373.9,3372.4,0.1999]
["bitfinex","ETHUSD",1762350934466,0.4973,3373.8,3372.5,0.405504]
["bitfinex","ETHUSD",1762350934684,2.96441982,3373.4,3372.5,0.405504]
["bitfinex","ETHUSD",1762350934888,0.4973,3373.8,3372.5,0.405504]
["bitfinex","ETHUSD",1762350935201,2.96461516,3373.2,3372.4,0.1999]
["bitfinex","ETHUSD",1762350935418,2.96477735,3373.0,3372.4,0.1999]
["bitfinex","ETHUSD",1762350935923,2.96451811,3373.3,3372.4,0.661]
["bitfinex","ETHUSD",1762350936295,2.96392898,3373.9,3372.4,0.661]
["bitfinex","ETHUSD",1762350936296,2.96442054,3373.4,3372.5,0.866604]
["bitfinex","ETHUSD",1762350936473,0.4973,3373.8,3372.5,0.866604]
["bitfinex","ETHUSD",1762350936668,0.4973,3373.8,3372.5,0.4611]
["bitfinex","ETHUSD",1762350936875,2.96459958,3373.2,3372.5,0.4611]
["bitfinex","ETHUSD",1762350937378,2.96480642,3373.0,3372.4,0.1999]
["bitfinex","ETHUSD",1762350937585,3.46163214,3373.5,3372.1,1.066504]
["bitfinex","ETHUSD",1762350937789,2.96471983,3373.0,3372.9,0.148]
["bitfinex","ETHUSD",1762350938122,0.4973,3373.4,3371.6,1.56634894]
["bitfinex","ETHUSD",1762350938331,2.96498354,3372.7,3372.6,0.148]
["bitfinex","ETHUSD",1762350938467,2.96593031,3371.7,3371.5,0.001]
["bitfinex","ETHUSD",1762350938667,2.96593031,3371.7,3371.6,0.148]
["bitfinex","ETHUSD",1762350939213,2.96580894,3371.8,3371.6,0.148]
["bitfinex","ETHUSD",1762350939370,2.96580894,3371.8,3371.5,0.001]
["bitfinex","ETHUSD",1762350939567,2.96580894,3371.8,3371.7,0.148]
["bitfinex","ETHUSD",1762350939800,2.9657233,3371.9,3371.7,0.148]
["bitfinex","ETHUSD",1762350940071,0.4973,3372.4,3371.7,0.148]
["bitfinex","ETHUSD",1762350940463,0.4973,3372.4,3372.2,0.148]
["bitfinex","ETHUSD",1762350940668,2.96588919,3371.7,3371.5,0.001]
["bitfinex","ETHUSD",1762350941172,2.96595088,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762350941365,3.44175088,3371.6,3371.5,0.149]
["bitfinex","ETHUSD",1762350941673,2.96595088,3371.6,3371.5,0.149]
["bitfinex","ETHUSD",1762350942300,2.96595088,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762350942503,0.4758,3372.1,3371.5,0.001]
["bitfinex","ETHUSD",1762350942683,2.96595088,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762350943314,2.96589545,3371.7,3371.5,0.001]
["bitfinex","ETHUSD",1762350943516,2.96595088,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762350943698,2.96534765,3372.3,3371.5,0.001]
["bitfinex","ETHUSD",1762350943874,2.96534765,3372.3,3371.5,0.4783]
["bitfinex","ETHUSD",1762350944075,0.1803,3372.8,3371.5,0.4783]
["bitfinex","ETHUSD",1762350944276,3.08507937,3374.2,3371.7,0.405504]
["bitfinex","ETHUSD",1762350944520,3.44012005,3373.5,3371.9,0.405504]
["bitfinex","ETHUSD",1762350944814,3.44012005,3373.5,3371.9,1.665216]
["bitfinex","ETHUSD",1762350944815,0.4758,3373.5,3371.9,1.665216]
["bitfinex","ETHUSD",1762350944986,2.96472046,3373.0,3372.1,0.405504]
["bitfinex","ETHUSD",1762350945386,2.96496063,3372.8,3372.2,0.1932]
["bitfinex","ETHUSD",1762350945592,0.1803,3372.9,3372.2,0.1932]
["bitfinex","ETHUSD",1762350945885,2.96491237,3372.8,3372.2,0.1932]
["bitfinex","ETHUSD",1762350946092,0.1803,3372.9,3372.2,0.1932]
["bitfinex","ETHUSD",1762350946293,3.14512735,3372.9,3372.2,0.1932]
["bitfinex","ETHUSD",1762350946811,2.96490411,3372.8,3372.2,0.1932]
["bitfinex","ETHUSD",1762350947431,0.1803,3372.9,3372.2,0.1932]
["bitfinex","ETHUSD",1762350947782,2.96440403,3373.4,3372.2,0.6705]
["bitfinex","ETHUSD",1762350948122,2.96484253,3372.9,3372.2,0.6705]
["bitfinex","ETHUSD",1762350948277,2.96489949,3372.8,3372.2,0.1932]
["bitfinex","ETHUSD",1762350948493,2.96436829,3373.4,3372.2,0.1932]
["bitfinex","ETHUSD",1762350948688,0.4758,3373.5,3372.2,0.1932]
["bitfinex","ETHUSD",1762350949150,2.96436829,3373.4,3372.3,0.405504]
["bitfinex","ETHUSD",1762350949299,2.96459716,3373.2,3372.3,0.405504]
["bitfinex","ETHUSD",1762350949498,2.96459716,3373.2,3372.4,0.4773]
["bitfinex","ETHUSD",1762350950141,0.4758,3373.9,3372.5,1.665216]
["bitfinex","ETHUSD",1762350950295,2.96407696,3373.8,3372.6,0.4773]
["bitfinex","ETHUSD",1762350950496,2.96407696,3373.8,3372.7,0.405504]
["bitfinex","ETHUSD",1762350950707,3.08604921,3374.0,3372.7,0.405504]
["bitfinex","ETHUSD",1762350950708,2.96412052,3373.7,3372.7,0.405504]
["bitfinex","ETHUSD",1762350950919,0.1222,3374.0,3372.8,0.405504]
["bitfinex","ETHUSD",1762350950920,0.598,3374.0,3372.8,0.405504]
["bitfinex","ETHUSD",1762350951142,2.96427854,3373.6,3372.8,0.405504]
["bitfinex","ETHUSD",1762350951738,2.96413327,3373.7,3372.8,0.405504]
["bitfinex","ETHUSD",1762350951953,2.96421958,3373.6,3372.8,0.405504]
["bitfinex","ETHUSD",1762350952154,2.96417014,3373.7,3372.8,0.405504]
["bitfinex","ETHUSD",1762350952523,0.598,3374.0,3372.8,0.405504]
["bitfinex","ETHUSD",1762350952717,2.96401683,3373.8,3372.2,1.259712]
["bitfinex","ETHUSD",1762350952967,0.0664,3373.9,3371.5,0.001]
["bitfinex","ETHUSD",1762350952968,0.0048,3372.8,3371.6,1.56634894]
["bitfinex","ETHUSD",1762350953131,2.96521033,3372.5,3371.5,0.4783]
["bitfinex","ETHUSD",1762350953319,2.96541566,3372.3,3371.5,0.4783]
["bitfinex","ETHUSD",1762350953524,2.96542761,3372.2,3371.5,0.4783]
["bitfinex","ETHUSD",1762350953722,2.96537045,3372.3,3371.5,0.4783]
["bitfinex","ETHUSD",1762350953922,2.96543278,3372.2,3371.5,0.4783]
["bitfinex","ETHUSD",1762350954146,0.4758,3372.8,3371.5,0.4783]
["bitfinex","ETHUSD",1762350954473,2.96506195,3372.7,3371.6,0.405504]
["bitfinex","ETHUSD",1762350954758,2.96525333,3372.4,3371.6,0.405504]
["bitfinex","ETHUSD",1762350954967,0.6561,3372.9,3371.5,0.406504]
["bitfinex","ETHUSD",1762350955519,0.6561,3372.9,3371.5,0.883804]
["bitfinex","ETHUSD",1762350955721,2.96521342,3372.5,3371.5,0.883804]
["bitfinex","ETHUSD",1762350955920,0.6561,3372.9,3371.5,0.406504]
["bitfinex","ETHUSD",1762350956144,2.96542973,3372.2,3371.5,0.883804]
["bitfinex","ETHUSD",1762350956784,2.96537119,3372.3,3371.5,0.883804]
["bitfinex","ETHUSD",1762350956957,0.1803,3372.9,3371.5,0.406504]
["bitfinex","ETHUSD",1762350957159,2.96530887,3372.4,3371.5,0.883804]
["bitfinex","ETHUSD",1762350957483,2.96525038,3372.4,3371.5,0.883804]
["bitfinex","ETHUSD",1762350957783,2.965349,3372.3,3371.5,0.883804]
["bitfinex","ETHUSD",1762350957939,0.1803,3372.9,3371.5,0.883804]
["bitfinex","ETHUSD",1762350957940,3.44069563,3372.8,3372.4,0.001]
["bitfinex","ETHUSD",1762350958145,2.96515937,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762350958387,3.03855937,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762350959241,3.51035937,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762350959548,2.96494743,3372.8,3372.4,0.001]
["bitfinex","ETHUSD",1762350959818,2.96509566,3372.6,3372.4,0.001]
["bitfinex","ETHUSD",1762350959969,2.96515937,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762350960169,3.44077645,3372.8,3372.4,0.001]
["bitfinex","ETHUSD",1762350960388,0.0734,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762350960686,3.03855937,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762350960886,3.51035937,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762350961122,2.9645423,3373.3,3372.4,0.001]
["bitfinex","ETHUSD",1762350961123,0.002,3374.1,3372.4,0.4964]
["bitfinex","ETHUSD",1762350961413,2.96487546,3372.9,3372.4,0.001]
["bitfinex","ETHUSD",1762350961563,2.96480051,3373.0,3372.4,0.001]
["bitfinex","ETHUSD",1762350961762,3.08608204,3374.0,3372.4,0.883804]
["bitfinex","ETHUSD",1762350961763,2.96451405,3373.3,3372.4,0.883804]
["bitfinex","ETHUSD",1762350962008,2.9642066,3373.6,3372.5,0.02965159]
["bitfinex","ETHUSD",1762350962212,0.1222,3374.0,3372.6,0.405504]
["bitfinex","ETHUSD",1762350962510,2.96456774,3373.2,3372.6,0.405504]
["bitfinex","ETHUSD",1762350962706,2.96469755,3373.1,3372.5,0.4773]
["bitfinex","ETHUSD",1762350962910,0.4778,3373.7,3372.5,0.4773]
["bitfinex","ETHUSD",1762350963064,2.96454405,3373.2,3373.1,0.148]
["bitfinex","ETHUSD",1762350964393,3.03794405,3373.2,3373.1,0.148]
["bitfinex","ETHUSD",1762350964592,0.6238,3373.6,3373.1,0.148]
["bitfinex","ETHUSD",1762350965020,2.96454405,3373.2,3373.1,0.148]
["bitfinex","ETHUSD",1762350965327,3.50974405,3373.2,3373.1,0.148]
["bitfinex","ETHUSD",1762350965483,0.5452,3373.2,3372.8,0.148]
["bitfinex","ETHUSD",1762350965678,2.96464335,3373.1,3372.8,0.148]
["bitfinex","ETHUSD",1762350965905,0.6228,3373.7,3373.1,0.148]
["bitfinex","ETHUSD",1762350966111,0.002,3373.7,3372.5,0.6705]
["bitfinex","ETHUSD",1762350966312,2.96432307,3373.5,3372.6,0.405504]
["bitfinex","ETHUSD",1762350966687,2.96437821,3373.4,3372.6,0.405504]
["bitfinex","ETHUSD",1762350966906,2.96419519,3373.6,3372.6,0.882804]
["bitfinex","ETHUSD",1762350967107,0.002,3373.7,3372.6,0.882804]
["bitfinex","ETHUSD",1762350967381,0.002,3373.7,3372.8,0.405504]
["bitfinex","ETHUSD",1762350967696,0.002,3373.7,3373.0,0.405504]
["bitfinex","ETHUSD",1762350968206,0.002,3373.7,3372.6,2.82606094]
["bitfinex","ETHUSD",1762350968421,0.4758,3373.6,3372.5,0.1932]
["bitfinex","ETHUSD",1762350968616,3.43999488,3373.6,3372.2,0.4773]
["bitfinex","ETHUSD",1762350968817,0.4758,3373.6,3372.2,0.4773]
["bitfinex","ETHUSD",1762350969129,0.002,3373.7,3372.3,0.405504]
["bitfinex","ETHUSD",1762350969130,2.96487374,3372.9,3372.3,0.405504]
["bitfinex","ETHUSD",1762350969329,2.96496146,3372.8,3372.3,0.405504]
["bitfinex","ETHUSD",1762350969627,0.4758,3373.5,3372.3,0.405504]
["bitfinex","ETHUSD",1762350969791,2.96489455,3372.9,3372.3,0.405504]
["bitfinex","ETHUSD",1762350969996,2.96482648,3372.9,3372.3,0.405504]
["bitfinex","ETHUSD",1762350970334,2.96490211,3372.8,3372.4,0.463]
["bitfinex","ETHUSD",1762350970939,2.96484183,3372.9,3372.4,0.463]
["bitfinex","ETHUSD",1762350971203,2.96436829,3373.4,3372.4,0.463]
["bitfinex","ETHUSD",1762350971204,2.96515937,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762350971359,3.21135937,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762350973425,0.1793,3372.9,3372.4,0.001]
["bitfinex","ETHUSD",1762350973766,2.96515937,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762350974974,3.14414859,3372.9,3372.4,0.001]
["bitfinex","ETHUSD",1762350974975,0.1793,3372.9,3372.4,0.001]
["bitfinex","ETHUSD",1762350975237,2.96515937,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762350975410,0.1793,3372.9,3372.4,0.001]
["bitfinex","ETHUSD",1762350975613,2.96580963,3374.1,3372.4,0.001]
["bitfinex","ETHUSD",1762350975614,3.44529255,3373.6,3372.4,0.001]
["bitfinex","ETHUSD",1762350975813,2.96504845,3372.7,3372.4,0.001]
["bitfinex","ETHUSD",1762350976141,3.11238192,3373.4,3372.8,0.148]
["bitfinex","ETHUSD",1762350976365,2.96445617,3373.3,3372.6,0.6044]
["bitfinex","ETHUSD",1762350976536,2.96431293,3373.5,3373.1,0.148]
["bitfinex","ETHUSD",1762350976731,2.96431293,3373.5,3372.6,0.4564]
["bitfinex","ETHUSD",1762350976732,0.002,3373.7,3372.8,0.405504]
["bitfinex","ETHUSD",1762350976965,2.96467278,3373.1,3372.7,3.85]
["bitfinex","ETHUSD",1762350977169,0.002,3373.7,3372.7,3.85]
["bitfinex","ETHUSD",1762350977376,2.96487956,3372.9,3372.7,3.85]
["bitfinex","ETHUSD",1762350977676,2.96474774,3373.0,3372.7,3.85]
["bitfinex","ETHUSD",1762350977889,3.44532899,3373.6,3372.9,0.148]
["bitfinex","ETHUSD",1762350977890,2.96442581,3373.4,3372.9,0.148]
["bitfinex","ETHUSD",1762350978036,0.002,3373.7,3372.9,0.4564]
["bitfinex","ETHUSD",1762350978235,0.002,3373.7,3372.4,0.001]
["bitfinex","ETHUSD",1762350978464,2.9644538,3373.4,3372.7,0.405504]
["bitfinex","ETHUSD",1762350978685,0.002,3373.7,3373.4,0.148]
["bitfinex","ETHUSD",1762350978839,2.96428042,3373.5,3373.4,0.148]
["bitfinex","ETHUSD",1762350979035,0.0682,3373.5,3372.8,3.85]
["bitfinex","ETHUSD",1762350979285,2.96468394,3373.1,3372.8,3.85]
["bitfinex","ETHUSD",1762350979637,2.96456251,3373.2,3373.0,0.148]
["bitfinex","ETHUSD",1762350980162,2.96448868,3373.3,3373.0,0.148]
["bitfinex","ETHUSD",1762350980366,0.002,3373.7,3373.0,0.148]
["bitfinex","ETHUSD",1762350980675,0.002,3373.7,3373.6,0.4564]
["bitfinex","ETHUSD",1762350980850,0.002,3373.7,3373.6,0.6044]
["bitfinex","ETHUSD",1762350981055,0.002,3373.7,3373.6,0.148]
["bitfinex","ETHUSD",1762350981651,0.002,3373.7,3373.6,1.009904]
["bitfinex","ETHUSD",1762350981989,0.002,3373.7,3372.9,2.02834894]
["bitfinex","ETHUSD",1762350982284,0.002,3373.7,3373.0,0.405504]
["bitfinex","ETHUSD",1762350982533,0.002,3373.7,3373.2,0.405504]
["bitfinex","ETHUSD",1762350982858,0.002,3373.7,3372.9,2.02834894]
["bitfinex","ETHUSD",1762350983058,2.96617817,3373.7,3373.0,0.405504]
["bitfinex","ETHUSD",1762350983656,0.002,3373.7,3373.0,0.405504]
["bitfinex","ETHUSD",1762350983849,2.96420677,3373.6,3373.0,0.405504]
["bitfinex","ETHUSD",1762350984067,2.96420031,3373.6,3373.0,0.405504]
["bitfinex","ETHUSD",1762350984267,0.002,3373.7,3372.9,0.405504]
["bitfinex","ETHUSD",1762350984469,0.002,3373.7,3373.1,0.405504]
["bitfinex","ETHUSD",1762350984852,0.002,3373.7,3373.6,0.4564]
["bitfinex","ETHUSD",1762350985200,0.002,3373.7,3373.3,0.405504]
["bitfinex","ETHUSD",1762350985401,0.002,3373.7,3373.6,0.4564]
["bitfinex","ETHUSD",1762350985881,0.002,3373.7,3373.6,0.9184]
["bitfinex","ETHUSD",1762350986336,0.002,3373.7,3373.6,0.8684]
["bitfinex","ETHUSD",1762350986626,0.002,3373.7,3373.0,0.405504]
["bitfinex","ETHUSD",1762350986822,0.002,3373.7,3373.0,0.867504]
["bitfinex","ETHUSD",1762350987327,0.002,3373.7,3373.2,0.405504]
["bitfinex","ETHUSD",1762350987734,2.96426327,3373.6,3373.3,3.85]
["bitfinex","ETHUSD",1762350987940,2.96454405,3373.2,3372.7,2.02834894]
["bitfinex","ETHUSD",1762350988113,2.96454405,3373.2,3372.7,0.462]
["bitfinex","ETHUSD",1762350988432,0.4831,3373.7,3372.6,0.1883]
["bitfinex","ETHUSD",1762350988616,2.96482511,3372.9,3372.4,0.001]
["bitfinex","ETHUSD",1762350988800,0.1233,3372.9,3372.4,0.001]
["bitfinex","ETHUSD",1762350989124,2.96499641,3372.7,3372.4,0.001]
["bitfinex","ETHUSD",1762350989422,0.1183,3372.9,3372.4,0.001]
["bitfinex","ETHUSD",1762350989725,3.44555652,3373.3,3372.4,0.001]
["bitfinex","ETHUSD",1762350989886,0.3036,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762350990110,3.26875937,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762350990441,2.9655111,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1762350990593,3.1496111,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1762350990793,3.6307111,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1762350991932,3.7787111,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1762350992991,3.8012505,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1762350993192,3.7787111,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1762350996830,2.96595088,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762350997005,3.03345088,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762350997205,3.51005088,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762350997616,2.9663028,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762350997818,3.1763422,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762350998041,2.96656679,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762350998237,3.22446679,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762350998437,3.70106679,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762350998844,0.148,3371.1,3370.8,0.001]
["bitfinex","ETHUSD",1762350999053,2.96639079,3371.1,3371.0,0.148]
["bitfinex","ETHUSD",1762350999268,0.148,3371.5,3371.0,0.148]
["bitfinex","ETHUSD",1762350999466,2.96639079,3371.1,3371.0,0.148]
["bitfinex","ETHUSD",1762351001824,0.4766,3371.7,3371.0,0.148]
["bitfinex","ETHUSD",1762351001825,0.1145,3371.9,3371.0,0.9441]
["bitfinex","ETHUSD",1762351002155,2.96604377,3371.5,3371.1,0.1839]
["bitfinex","ETHUSD",1762351002319,2.9652473,3372.4,3371.1,0.6658]
["bitfinex","ETHUSD",1762351002524,2.96616411,3371.4,3371.1,0.6658]
["bitfinex","ETHUSD",1762351002724,0.1145,3371.9,3370.8,0.001]
["bitfinex","ETHUSD",1762351002725,2.9663908,3371.1,3370.8,0.001]
["bitfinex","ETHUSD",1762351002924,3.22216679,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762351003125,2.96656679,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762351003368,0.5877,3371.9,3370.8,0.4632]
["bitfinex","ETHUSD",1762351003587,2.96640482,3371.1,3370.8,0.4632]
["bitfinex","ETHUSD",1762351003727,2.96648372,3371.0,3370.8,0.4632]
["bitfinex","ETHUSD",1762351004053,0.5877,3371.9,3370.8,0.4632]
["bitfinex","ETHUSD",1762351004054,2.96577495,3371.8,3370.8,0.4632]
["bitfinex","ETHUSD",1762351004262,2.96656679,3370.9,3370.8,0.4632]
["bitfinex","ETHUSD",1762351004424,2.96656679,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762351005666,3.71580619,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762351005834,3.69326679,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762351006233,3.69536679,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762351006641,3.71790619,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762351006880,3.69536679,3370.9,3370.8,0.001]
["bitfinex","ETHUSD",1762351009558,2.96691885,3370.5,3370.4,1e-08]
["bitfinex","ETHUSD",1762351009760,3.44201885,3370.5,3370.4,1e-08]
["bitfinex","ETHUSD",1762351009970,3.69571885,3370.5,3370.4,1e-08]
["bitfinex","ETHUSD",1762351010383,2.96850417,3368.7,3368.6,0.1839]
["bitfinex","ETHUSD",1762351010556,2.96795254,3369.4,3368.6,0.1839]
["bitfinex","ETHUSD",1762351010907,2.96850417,3368.7,3368.6,0.6461]
["bitfinex","ETHUSD",1762351011044,2.96903298,3368.1,3367.9,0.1839]
["bitfinex","ETHUSD",1762351011243,2.96903298,3368.1,3367.3,0.001]
["bitfinex","ETHUSD",1762351011244,2.96903298,3368.1,3367.7,0.1839]
["bitfinex","ETHUSD",1762351011877,2.96903298,3368.1,3368.0,0.149]
["bitfinex","ETHUSD",1762351012306,2.96903298,3368.1,3368.0,0.001]
["bitfinex","ETHUSD",1762351012994,3.27993298,3368.1,3368.0,0.001]
["bitfinex","ETHUSD",1762351013196,10.77672476,3368.1,3368.0,0.001]
["bitfinex","ETHUSD",1762351013369,3.27993298,3368.1,3368.0,0.001]
["bitfinex","ETHUSD",1762351013570,3.89953298,3368.1,3368.0,0.001]
["bitfinex","ETHUSD",1762351013757,3.42793298,3368.1,3368.0,0.001]
["bitfinex","ETHUSD",1762351014164,2.96903298,3368.1,3368.0,0.001]
["bitfinex","ETHUSD",1762351014373,3.27993298,3368.1,3368.0,0.001]
["bitfinex","ETHUSD",1762351014589,2.96903298,3368.1,3368.0,0.001]
["bitfinex","ETHUSD",1762351015095,0.148,3368.7,3368.0,0.6112]
["bitfinex","ETHUSD",1762351015303,0.148,3368.7,3368.2,0.1839]
["bitfinex","ETHUSD",1762351015304,2.96885669,3368.3,3368.2,0.1839]
["bitfinex","ETHUSD",1762351015604,2.96903298,3368.1,3368.0,0.149]
["bitfinex","ETHUSD",1762351015803,2.96903298,3368.1,3368.0,0.001]
["bitfinex","ETHUSD",1762351016521,0.148,3368.4,3368.0,0.001]
["bitfinex","ETHUSD",1762351016692,2.96902713,3368.2,3368.1,0.1839]
["bitfinex","ETHUSD",1762351017088,2.96903298,3368.1,3368.0,0.149]
["bitfinex","ETHUSD",1762351017299,2.96903298,3368.1,3368.0,0.6112]
["bitfinex","ETHUSD",1762351017500,2.96896683,3368.2,3368.0,0.149]
["bitfinex","ETHUSD",1762351017686,2.96903298,3368.1,3368.0,0.149]
["bitfinex","ETHUSD",1762351018326,2.96903298,3368.1,3368.0,0.001]
["bitfinex","ETHUSD",1762351018630,3.27993298,3368.1,3368.0,0.001]
["bitfinex","ETHUSD",1762351019219,3.42793298,3368.1,3368.0,0.001]
["bitfinex","ETHUSD",1762351020122,3.75153298,3368.1,3368.0,0.001]
["bitfinex","ETHUSD",1762351020421,3.27993298,3368.1,3368.0,0.001]
["bitfinex","ETHUSD",1762351020629,3.77407238,3368.1,3368.0,0.001]
["bitfinex","ETHUSD",1762351020926,3.75153298,3368.1,3368.0,0.001]
["bitfinex","ETHUSD",1762351021224,3.27993298,3368.1,3368.0,0.001]
["bitfinex","ETHUSD",1762351021681,3.75153298,3368.1,3368.0,0.001]
["bitfinex","ETHUSD",1762351021878,3.77407238,3368.1,3368.0,0.001]
["bitfinex","ETHUSD",1762351022079,2.96938563,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762351022330,4.25633703,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762351022484,2.96965017,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1762351022684,3.24415017,3367.4,3367.3,0.001]
["bitfinex","ETHUSD",1762351022923,2.97097358,3365.9,3365.3,0.4819]
["bitfinex","ETHUSD",1762351023226,2.97141498,3365.4,3365.3,0.4819]
["bitfinex","ETHUSD",1762351023456,2.97141498,3365.4,3363.1,1.56634894]
["bitfinex","ETHUSD",1762351023457,7.00265238,3364.2,3362.6,1.55808288]
["bitfinex","ETHUSD",1762351023729,0.8115394,3364.1,3362.7,0.4819]
["bitfinex","ETHUSD",1762351023965,0.789,3364.0,3362.7,0.4819]
["bitfinex","ETHUSD",1762351024083,0.4732,3364.7,3362.8,1.92021209]
["bitfinex","ETHUSD",1762351024084,2.97250199,3364.2,3362.8,1.92021209]
["bitfinex","ETHUSD",1762351024283,0.4732,3365.2,3363.9,0.1839]
["bitfinex","ETHUSD",1762351024484,2.9723392,3364.4,3363.9,0.1839]
["bitfinex","ETHUSD",1762351024716,0.789,3364.3,3364.0,0.4819]
["bitfinex","ETHUSD",1762351025038,0.1814,3365.5,3364.0,0.4819]
["bitfinex","ETHUSD",1762351025184,0.4732,3365.8,3364.0,0.4819]
["bitfinex","ETHUSD",1762351025185,0.6546,3365.8,3364.1,1.259712]
["bitfinex","ETHUSD",1762351025385,0.1814,3366.0,3364.1,1.16451026]
["bitfinex","ETHUSD",1762351025594,2.97123841,3365.6,3364.2,0.4819]
["bitfinex","ETHUSD",1762351025794,0.789,3365.5,3364.2,0.4819]
["bitfinex","ETHUSD",1762351026129,2.9718088,3365.0,3364.2,0.4819]
["bitfinex","ETHUSD",1762351026284,3.76086146,3364.9,3364.2,0.4819]
["bitfinex","ETHUSD",1762351026486,2.97229864,3364.4,3364.2,0.4819]
["bitfinex","ETHUSD",1762351026728,0.789,3364.3,3364.2,0.4819]
["bitfinex","ETHUSD",1762351027632,2.97291072,3363.8,3363.1,0.4819]
["bitfinex","ETHUSD",1762351027824,0.789,3363.7,3363.2,0.4819]
["bitfinex","ETHUSD",1762351028125,0.789,3363.7,3363.0,0.1839]
["bitfinex","ETHUSD",1762351028499,2.97344711,3363.1,3363.0,0.1839]
["bitfinex","ETHUSD",1762351028799,2.97371547,3362.8,3362.4,0.4819]
["bitfinex","ETHUSD",1762351029014,0.789,3362.7,3362.4,0.4819]
["bitfinex","ETHUSD",1762351029213,3.76280846,3362.7,3362.4,0.4819]
["bitfinex","ETHUSD",1762351029417,0.789,3362.7,3362.4,0.4819]
["bitfinex","ETHUSD",1762351029800,0.789,3362.6,3362.4,0.4819]
["bitfinex","ETHUSD",1762351030000,0.788,3362.6,3362.4,0.4819]
["bitfinex","ETHUSD",1762351030218,0.1478,3363.9,3362.4,0.4819]
["bitfinex","ETHUSD",1762351030419,2.97304982,3363.6,3362.4,0.4819]
["bitfinex","ETHUSD",1762351030728,0.788,3363.5,3362.2,0.6702]
["bitfinex","ETHUSD",1762351030898,2.97329296,3363.3,3362.5,0.4863]
["bitfinex","ETHUSD",1762351031099,0.789,3363.2,3362.5,0.4863]
["bitfinex","ETHUSD",1762351031515,2.97353553,3363.0,3362.5,0.4863]
["bitfinex","ETHUSD",1762351031718,0.789,3363.2,3362.5,0.4863]
["bitfinex","ETHUSD",1762351031917,2.97344802,3363.1,3362.5,0.4863]
["bitfinex","ETHUSD",1762351032119,0.789,3363.2,3362.5,0.4863]
["bitfinex","ETHUSD",1762351032346,2.97373075,3362.8,3362.5,0.4863]
["bitfinex","ETHUSD",1762351032646,0.789,3362.7,3362.5,0.4863]
["bitfinex","ETHUSD",1762351032858,0.789,3362.6,3362.5,0.4863]
["bitfinex","ETHUSD",1762351033149,0.789,3362.6,3362.5,0.6343]
["bitfinex","ETHUSD",1762351033447,3.12101116,3363.6,3362.6,0.405504]
["bitfinex","ETHUSD",1762351033608,2.97285902,3363.8,3363.5,0.148]
["bitfinex","ETHUSD",1762351033810,0.788,3363.8,3363.4,0.405504]
["bitfinex","ETHUSD",1762351034038,0.788,3363.8,3363.5,0.4863]
["bitfinex","ETHUSD",1762351034346,0.8105394,3363.7,3362.8,0.4863]
["bitfinex","ETHUSD",1762351034543,0.8105394,3363.7,3362.3,0.4863]
["bitfinex","ETHUSD",1762351034544,0.788,3363.6,3363.1,0.405504]
["bitfinex","ETHUSD",1762351034846,2.97345209,3363.1,3362.7,0.405504]
["bitfinex","ETHUSD",1762351035144,2.97368265,3362.9,3362.6,0.4863]
["bitfinex","ETHUSD",1762351035349,0.4564,3363.8,3362.5,0.001]
["bitfinex","ETHUSD",1762351035350,0.79,3362.8,3362.5,0.001]
["bitfinex","ETHUSD",1762351035547,2.97327733,3363.3,3362.5,0.001]
["bitfinex","ETHUSD",1762351035747,2.97344711,3363.1,3362.5,0.001]
["bitfinex","ETHUSD",1762351035913,0.789,3363.0,3362.5,0.001]
["bitfinex","ETHUSD",1762351036112,2.9733705,3363.2,3362.5,0.4873]
["bitfinex","ETHUSD",1762351036458,2.97353721,3363.0,3362.6,0.405504]
["bitfinex","ETHUSD",1762351036657,0.789,3363.1,3362.6,0.405504]
["bitfinex","ETHUSD",1762351036810,0.789,3363.0,3362.5,0.001]
["bitfinex","ETHUSD",1762351037010,0.788,3362.9,3362.6,0.405504]
["bitfinex","ETHUSD",1762351037207,1.259712,3364.3,3362.6,0.405504]
["bitfinex","ETHUSD",1762351037208,2.97220983,3364.5,3362.6,0.405504]
["bitfinex","ETHUSD",1762351037518,2.97293684,3363.7,3362.8,0.405504]
["bitfinex","ETHUSD",1762351037718,0.4564,3364.6,3362.8,0.405504]
["bitfinex","ETHUSD",1762351037933,2.97289461,3363.8,3363.6,0.1979]
["bitfinex","ETHUSD",1762351038138,0.4564,3364.6,3363.6,0.1979]
["bitfinex","ETHUSD",1762351038139,0.734,3363.7,3363.6,0.1979]
["bitfinex","ETHUSD",1762351038353,0.1814,3364.9,3363.7,0.405504]
["bitfinex","ETHUSD",1762351038648,2.97272128,3364.0,3363.7,0.405504]
["bitfinex","ETHUSD",1762351038953,2.97291672,3363.7,3363.6,0.1979]
["bitfinex","ETHUSD",1762351039119,0.787,3363.7,3362.5,1.260712]
["bitfinex","ETHUSD",1762351039453,0.787,3363.7,3363.3,0.1979]
["bitfinex","ETHUSD",1762351039638,2.97256324,3364.1,3363.6,0.4973]
["bitfinex","ETHUSD",1762351039811,0.6378,3364.9,3363.7,0.4973]
["bitfinex","ETHUSD",1762351039812,2.97275443,3363.9,3363.7,0.4973]
["bitfinex","ETHUSD",1762351040214,3.75966292,3364.0,3363.7,0.4973]
["bitfinex","ETHUSD",1762351040411,2.97279536,3363.9,3363.7,0.4973]
["bitfinex","ETHUSD",1762351040626,0.787,3364.0,3363.7,0.4973]
["bitfinex","ETHUSD",1762351040852,2.97298953,3363.7,3363.5,0.405504]
["bitfinex","ETHUSD",1762351041066,0.787,3364.0,3363.5,0.405504]
["bitfinex","ETHUSD",1762351041365,0.787,3364.0,3363.1,0.1979]
["bitfinex","ETHUSD",1762351041366,0.6696394,3363.9,3363.1,0.1979]
["bitfinex","ETHUSD",1762351041511,2.9733587,3363.2,3363.1,0.1979]
["bitfinex","ETHUSD",1762351041715,3.7603587,3363.2,3363.1,0.1979]
["bitfinex","ETHUSD",1762351042769,0.787,3363.2,3363.1,0.6952]
["bitfinex","ETHUSD",1762351043044,0.787,3363.5,3363.2,0.405504]
["bitfinex","ETHUSD",1762351043257,0.787,3363.5,3363.2,0.891804]
["bitfinex","ETHUSD",1762351043563,0.787,3363.5,3363.4,0.902804]
["bitfinex","ETHUSD",1762351043715,0.148,3364.6,3363.5,0.405504]
["bitfinex","ETHUSD",1762351043915,2.97238652,3364.3,3363.5,0.891804]
["bitfinex","ETHUSD",1762351044163,2.97299005,3363.7,3363.2,0.405504]
["bitfinex","ETHUSD",1762351044314,2.97315352,3363.5,3363.2,0.405504]
["bitfinex","ETHUSD",1762351044515,1.2424,3363.6,3363.4,0.148]
["bitfinex","ETHUSD",1762351044716,2.9730935,3363.5,3363.4,0.148]
["bitfinex","ETHUSD",1762351044915,0.786,3363.6,3363.2,0.148]
["bitfinex","ETHUSD",1762351045218,2.9732703,3363.3,3363.2,0.148]
["bitfinex","ETHUSD",1762351045745,2.97380081,3362.7,3362.6,0.4863]
["bitfinex","ETHUSD",1762351045942,3.75980081,3362.7,3362.6,0.4863]
["bitfinex","ETHUSD",1762351046130,3.75980081,3362.7,3362.6,1.1316]
["bitfinex","ETHUSD",1762351046331,3.75980081,3362.7,3362.6,1.537104]
["bitfinex","ETHUSD",1762351046717,0.786,3362.7,3362.6,1.537104]
["bitfinex","ETHUSD",1762351046929,0.7852,3362.7,3362.6,1.537104]
["bitfinex","ETHUSD",1762351047821,2.97388925,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1762351050035,2.9732389,3363.4,3362.6,0.405504]
["bitfinex","ETHUSD",1762351050236,2.97364621,3362.9,3362.6,0.902804]
["bitfinex","ETHUSD",1762351050441,0.783,3362.8,3362.6,0.902804]
["bitfinex","ETHUSD",1762351050968,2.97380081,3362.7,3362.6,0.902804]
["bitfinex","ETHUSD",1762351051468,0.783,3362.8,3362.6,1.389104]
["bitfinex","ETHUSD",1762351051678,3.4291188,3364.0,3362.8,0.405504]
["bitfinex","ETHUSD",1762351051980,0.782,3363.8,3362.8,0.405504]
["bitfinex","ETHUSD",1762351052284,2.97370057,3362.9,3362.5,0.001]
["bitfinex","ETHUSD",1762351052589,3.75572348,3362.8,3362.6,0.001]
["bitfinex","ETHUSD",1762351052746,2.97380081,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762351052941,3.75575193,3362.8,3362.6,0.001]
["bitfinex","ETHUSD",1762351053203,0.782,3362.8,3362.7,0.9836]
["bitfinex","ETHUSD",1762351053364,0.1907,3363.9,3362.8,0.405504]
["bitfinex","ETHUSD",1762351053541,0.1907,3363.9,3362.8,0.276965]
["bitfinex","ETHUSD",1762351053542,2.97357011,3363.0,3362.8,0.276965]
["bitfinex","ETHUSD",1762351053746,3.16347214,3363.9,3362.9,0.4596]
["bitfinex","ETHUSD",1762351053956,3.16347214,3363.9,3363.1,0.4596]
["bitfinex","ETHUSD",1762351053957,2.97324334,3363.4,3363.1,0.4596]
["bitfinex","ETHUSD",1762351054194,3.16347214,3363.9,3363.1,0.4596]
["bitfinex","ETHUSD",1762351054195,2.9733587,3363.2,3363.1,0.4596]
["bitfinex","ETHUSD",1762351054486,2.9733587,3363.2,3363.0,0.1075]
["bitfinex","ETHUSD",1762351054487,0.78,3363.2,3363.0,0.1075]
["bitfinex","ETHUSD",1762351054654,3.75343866,3363.2,3363.0,0.1075]
["bitfinex","ETHUSD",1762351054843,0.78,3363.2,3363.1,0.4596]
["bitfinex","ETHUSD",1762351055244,0.78,3363.2,3363.1,0.9141]
["bitfinex","ETHUSD",1762351055548,2.97344711,3363.1,3363.0,0.405504]
["bitfinex","ETHUSD",1762351055744,3.7533587,3363.2,3362.6,0.001]
["bitfinex","ETHUSD",1762351055745,0.78,3363.2,3362.6,0.001]
["bitfinex","ETHUSD",1762351056090,2.97368881,3362.9,3362.6,0.001]
["bitfinex","ETHUSD",1762351056271,0.779,3362.8,3362.6,0.001]
["bitfinex","ETHUSD",1762351056461,2.97344711,3363.1,3363.0,0.4596]
["bitfinex","ETHUSD",1762351056657,3.75244711,3363.1,3363.0,0.4596]
["bitfinex","ETHUSD",1762351057554,2.97353553,3363.0,3362.7,0.405504]
["bitfinex","ETHUSD",1762351057802,0.779,3363.1,3362.6,0.001]
["bitfinex","ETHUSD",1762351057803,2.97371238,3362.8,3362.6,0.001]
["bitfinex","ETHUSD",1762351058088,3.75180081,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762351058248,3.75180081,3362.7,3362.6,0.149]
["bitfinex","ETHUSD",1762351058658,0.778,3362.7,3362.6,0.149]
["bitfinex","ETHUSD",1762351058892,0.778,3362.7,3362.6,1.0631]
["bitfinex","ETHUSD",1762351059192,0.778,3362.7,3362.6,0.149]
["bitfinex","ETHUSD",1762351059349,3.75180081,3362.7,3362.6,0.149]
["bitfinex","ETHUSD",1762351059551,0.778,3362.7,3362.6,0.149]
["bitfinex","ETHUSD",1762351059790,0.778,3362.7,3362.6,0.6086]
["bitfinex","ETHUSD",1762351060092,0.778,3362.7,3362.6,1.468604]
["bitfinex","ETHUSD",1762351060392,0.148,3363.6,3362.7,0.405504]
["bitfinex","ETHUSD",1762351060587,2.97341464,3363.2,3362.9,0.4522]
["bitfinex","ETHUSD",1762351060778,0.778,3363.1,3362.9,0.4522]
["bitfinex","ETHUSD",1762351060947,0.778,3363.0,3362.9,0.4522]
["bitfinex","ETHUSD",1762351061153,0.148,3363.8,3363.0,0.553504]
["bitfinex","ETHUSD",1762351061473,2.97327591,3363.3,3363.2,0.6488]
["bitfinex","ETHUSD",1762351061662,2.97339184,3363.2,3363.0,0.405504]
["bitfinex","ETHUSD",1762351061846,2.97339184,3363.2,3363.1,0.148]
["bitfinex","ETHUSD",1762351062047,3.75139184,3363.2,3363.1,0.6002]
["bitfinex","ETHUSD",1762351062987,4.23669184,3363.2,3363.1,0.148]
["bitfinex","ETHUSD",1762351063149,2.97380081,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762351063351,0.778,3362.7,3362.6,0.898104]
["bitfinex","ETHUSD",1762351063551,0.475,3363.8,3362.7,0.405504]
["bitfinex","ETHUSD",1762351063888,2.97337003,3363.2,3362.9,0.405504]
["bitfinex","ETHUSD",1762351064193,0.778,3363.1,3362.9,0.405504]
["bitfinex","ETHUSD",1762351064354,0.778,3363.2,3363.1,0.405504]
["bitfinex","ETHUSD",1762351064548,0.778,3363.3,3362.6,0.001]
["bitfinex","ETHUSD",1762351064788,0.778,3363.2,3362.6,0.001]
["bitfinex","ETHUSD",1762351065086,3.75136031,3363.2,3363.1,0.148]
["bitfinex","ETHUSD",1762351065889,0.778,3363.2,3363.1,1.2884]
["bitfinex","ETHUSD",1762351066387,0.778,3363.2,3363.1,0.148]
["bitfinex","ETHUSD",1762351066388,3.7513587,3363.2,3363.1,0.148]
["bitfinex","ETHUSD",1762351066788,0.778,3363.2,3363.1,0.148]
["bitfinex","ETHUSD",1762351066986,3.7513587,3363.2,3363.1,0.6002]
["bitfinex","ETHUSD",1762351067292,0.148,3364.0,3363.1,0.6002]
["bitfinex","ETHUSD",1762351067293,0.002,3364.5,3363.1,1.545904]
["bitfinex","ETHUSD",1762351067596,1.252,3364.4,3363.5,0.405504]
["bitfinex","ETHUSD",1762351067903,1.252,3364.4,3362.9,0.405504]
["bitfinex","ETHUSD",1762351068205,0.4741,3364.3,3362.8,0.405504]
["bitfinex","ETHUSD",1762351068345,0.777,3364.2,3362.8,0.405504]
["bitfinex","ETHUSD",1762351068549,2.97288063,3363.8,3363.0,0.405504]
["bitfinex","ETHUSD",1762351068793,0.777,3363.7,3363.0,0.405504]
["bitfinex","ETHUSD",1762351068949,0.777,3363.6,3363.2,0.405504]
["bitfinex","ETHUSD",1762351069152,0.777,3363.6,3363.4,0.405504]
["bitfinex","ETHUSD",1762351069355,0.777,3363.6,3363.5,1.349304]
["bitfinex","ETHUSD",1762351069569,0.777,3363.6,3363.1,0.1966]
["bitfinex","ETHUSD",1762351069852,2.97326918,3363.4,3363.1,0.1966]
["bitfinex","ETHUSD",1762351070078,0.777,3363.6,3363.1,0.1966]
["bitfinex","ETHUSD",1762351070289,2.9730935,3363.5,3363.1,0.1966]
["bitfinex","ETHUSD",1762351070655,2.9722935,3363.5,3363.1,0.6882]
["bitfinex","ETHUSD",1762351070991,0.777,3363.6,3363.4,0.4522]
["bitfinex","ETHUSD",1762351071197,2.9730935,3363.5,3363.4,0.405504]
["bitfinex","ETHUSD",1762351071794,0.777,3363.6,3363.4,0.857704]
["bitfinex","ETHUSD",1762351071957,0.777,3364.1,3363.5,0.857704]
["bitfinex","ETHUSD",1762351072268,2.97268771,3364.0,3363.5,0.857704]
["bitfinex","ETHUSD",1762351072888,0.777,3364.1,3363.5,1.349304]
["bitfinex","ETHUSD",1762351073290,0.777,3364.1,3363.5,0.857704]
["bitfinex","ETHUSD",1762351073658,2.97265647,3364.0,3363.5,0.857704]
["bitfinex","ETHUSD",1762351073891,0.777,3364.1,3364.0,0.4522]
["bitfinex","ETHUSD",1762351073892,3.74956543,3364.1,3364.0,0.4522]
["bitfinex","ETHUSD",1762351074070,3.74956543,3364.1,3363.7,0.405504]
["bitfinex","ETHUSD",1762351074270,0.777,3364.1,3363.2,0.897104]
["bitfinex","ETHUSD",1762351074496,0.777,3364.1,3363.4,0.405504]
["bitfinex","ETHUSD",1762351074693,3.74957824,3364.1,3363.4,0.405504]
["bitfinex","ETHUSD",1762351074852,0.777,3364.1,3363.4,0.4916]
["bitfinex","ETHUSD",1762351075189,2.97282344,3363.9,3363.5,0.405504]
["bitfinex","ETHUSD",1762351075388,0.777,3364.1,3363.5,0.405504]
["bitfinex","ETHUSD",1762351075591,0.002,3363.9,3363.1,0.1966]
["bitfinex","ETHUSD",1762351075983,0.002,3363.9,3363.1,1.947912]
["bitfinex","ETHUSD",1762351076169,0.002,3363.9,3363.2,0.405504]
["bitfinex","ETHUSD",1762351076370,2.97282834,3363.8,3363.2,0.405504]
["bitfinex","ETHUSD",1762351076785,2.97301036,3363.6,3363.2,0.405504]
["bitfinex","ETHUSD",1762351076984,0.777,3363.5,3363.2,0.405504]
["bitfinex","ETHUSD",1762351077384,0.777,3363.5,3363.1,0.1966]
["bitfinex","ETHUSD",1762351077385,0.777,3363.5,3363.4,1.005704]
["bitfinex","ETHUSD",1762351078484,0.777,3363.5,3363.4,0.553504]
["bitfinex","ETHUSD",1762351080501,0.777,3363.5,3363.4,1.005704]
["bitfinex","ETHUSD",1762351080699,0.777,3363.5,3363.4,0.553504]
["bitfinex","ETHUSD",1762351081319,3.7500935,3363.5,3363.4,0.148]
["bitfinex","ETHUSD",1762351081491,4.1411935,3363.5,3363.4,0.148]
["bitfinex","ETHUSD",1762351081687,0.777,3363.5,3363.4,0.148]
["bitfinex","ETHUSD",1762351081924,0.777,3363.5,3363.4,0.6002]
["bitfinex","ETHUSD",1762351082235,0.777,3363.5,3363.4,0.148]
["bitfinex","ETHUSD",1762351082388,2.9728828,3363.8,3363.4,0.6002]
["bitfinex","ETHUSD",1762351082725,3.74993157,3363.7,3363.4,0.6002]
["bitfinex","ETHUSD",1762351082927,0.3911,3363.5,3363.0,0.405504]
["bitfinex","ETHUSD",1762351083241,2.97357033,3363.0,3362.6,0.001]
["bitfinex","ETHUSD",1762351083443,2.9737692,3362.8,3362.6,0.001]
["bitfinex","ETHUSD",1762351083801,0.777,3362.9,3362.7,0.148]
["bitfinex","ETHUSD",1762351084016,0.777,3362.9,3362.8,0.857704]
["bitfinex","ETHUSD",1762351084198,0.148,3363.8,3362.9,0.405504]
["bitfinex","ETHUSD",1762351084500,2.97318189,3363.4,3363.3,0.148]
["bitfinex","ETHUSD",1762351084988,0.777,3363.7,3363.3,0.6002]
["bitfinex","ETHUSD",1762351085188,0.777,3363.7,3363.6,0.148]
["bitfinex","ETHUSD",1762351085397,3.74991672,3363.7,3363.6,0.148]
["bitfinex","ETHUSD",1762351085597,4.63765612,3363.7,3363.6,0.148]
["bitfinex","ETHUSD",1762351085904,2.97350336,3363.1,3362.6,0.001]
["bitfinex","ETHUSD",1762351086212,0.777,3363.0,3362.6,0.406504]
["bitfinex","ETHUSD",1762351086389,0.777,3363.0,3362.9,0.148]
["bitfinex","ETHUSD",1762351087002,3.75053553,3363.0,3362.9,0.148]
["bitfinex","ETHUSD",1762351087634,0.777,3363.0,3362.9,0.148]
["bitfinex","ETHUSD",1762351087802,3.75053553,3363.0,3362.9,0.148]
["bitfinex","ETHUSD",1762351088007,4.14163553,3363.0,3362.9,0.148]
["bitfinex","ETHUSD",1762351088732,4.61573553,3363.0,3362.9,0.148]
["bitfinex","ETHUSD",1762351088904,4.61573553,3363.0,3362.6,0.001]
["bitfinex","ETHUSD",1762351088905,2.97380081,3362.7,3362.6,0.149]
["bitfinex","ETHUSD",1762351089108,2.97850081,3362.7,3362.6,0.149]
["bitfinex","ETHUSD",1762351089435,3.45350081,3362.7,3362.6,0.149]
["bitfinex","ETHUSD",1762351089639,3.45350081,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762351089932,0.0047,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762351090132,3.75080081,3362.7,3362.6,0.149]
["bitfinex","ETHUSD",1762351090896,4.15454021,3362.7,3362.6,0.149]
["bitfinex","ETHUSD",1762351091101,0.777,3362.7,3362.6,0.149]
["bitfinex","ETHUSD",1762351091654,0.554169,3362.7,3362.6,0.149]
["bitfinex","ETHUSD",1762351091859,3.52796981,3362.7,3362.6,0.149]
["bitfinex","ETHUSD",1762351092050,4.01146981,3362.7,3362.6,0.149]
["bitfinex","ETHUSD",1762351092251,3.52796981,3362.7,3362.6,0.149]
["bitfinex","ETHUSD",1762351092821,2.97372065,3362.8,3362.6,0.149]
["bitfinex","ETHUSD",1762351093026,2.97318495,3363.4,3362.6,0.149]
["bitfinex","ETHUSD",1762351093027,3.75080081,3362.7,3362.6,0.149]
["bitfinex","ETHUSD",1762351093361,0.777,3362.7,3362.6,0.149]
["bitfinex","ETHUSD",1762351093767,0.777,3362.7,3362.6,1.047904]
["bitfinex","ETHUSD",1762351093974,2.97231515,3364.4,3362.7,0.405504]
["bitfinex","ETHUSD",1762351093975,2.97233279,3364.4,3362.7,0.405504]
["bitfinex","ETHUSD",1762351094273,0.777,3363.8,3362.9,0.405504]
["bitfinex","ETHUSD",1762351094473,0.777,3363.8,3362.6,0.001]
["bitfinex","ETHUSD",1762351094474,2.97330178,3363.3,3362.6,0.4871]
["bitfinex","ETHUSD",1762351094624,3.77289889,3363.2,3362.7,0.405504]
["bitfinex","ETHUSD",1762351094827,0.777,3363.1,3362.7,0.405504]
["bitfinex","ETHUSD",1762351095074,0.777,3363.1,3362.7,0.4861]
["bitfinex","ETHUSD",1762351095737,0.777,3363.1,3362.8,0.405504]
["bitfinex","ETHUSD",1762351095939,0.777,3363.1,3363.0,0.898904]
["bitfinex","ETHUSD",1762351096339,0.777,3363.1,3363.0,0.405504]
["bitfinex","ETHUSD",1762351098072,0.777,3363.1,3363.0,0.898904]
["bitfinex","ETHUSD",1762351098373,0.002,3363.5,3363.1,0.405504]
["bitfinex","ETHUSD",1762351098671,0.777,3363.2,3362.8,0.405504]
["bitfinex","ETHUSD",1762351099051,0.777,3363.2,3363.1,1.081204]
["bitfinex","ETHUSD",1762351099685,0.777,3363.2,3363.1,1.567304]
["bitfinex","ETHUSD",1762351100891,2.97510921,3363.5,3363.2,0.405504]
["bitfinex","ETHUSD",1762351100892,0.002,3363.5,3363.2,0.405504]
["bitfinex","ETHUSD",1762351101096,0.002,3363.5,3363.4,0.898904]
["bitfinex","ETHUSD",1762351101299,0.002,3363.5,3363.4,5.13179789]
["bitfinex","ETHUSD",1762351101503,0.002,3364.5,3363.9,0.405504]
["bitfinex","ETHUSD",1762351101706,0.002,3364.5,3364.4,12.17428229]
["bitfinex","ETHUSD",1762351102002,0.002,3364.9,3364.6,0.405504]
["bitfinex","ETHUSD",1762351102299,0.002,3364.9,3364.3,0.405504]
["bitfinex","ETHUSD",1762351102300,2.97209088,3364.7,3364.3,0.405504]
["bitfinex","ETHUSD",1762351102505,2.97213923,3364.6,3364.3,0.405504]
["bitfinex","ETHUSD",1762351102810,2.97218501,3364.6,3364.2,0.405504]
["bitfinex","ETHUSD",1762351102969,2.97205101,3364.7,3364.2,0.405504]
["bitfinex","ETHUSD",1762351103295,2.97202023,3364.8,3364.2,0.405504]
["bitfinex","ETHUSD",1762351103497,0.002,3364.9,3364.4,7.44887211]
["bitfinex","ETHUSD",1762351103675,0.776,3364.8,3364.5,1.259712]
["bitfinex","ETHUSD",1762351103888,3.74796193,3364.8,3364.5,0.47027372]
["bitfinex","ETHUSD",1762351104173,3.74794841,3364.8,3364.7,0.148]
["bitfinex","ETHUSD",1762351105284,0.776,3364.8,3364.7,0.6414]
["bitfinex","ETHUSD",1762351105619,0.776,3364.8,3364.7,1.046904]
["bitfinex","ETHUSD",1762351105919,0.002,3364.9,3364.8,0.405504]
["bitfinex","ETHUSD",1762351106193,0.778,3364.9,3364.8,0.898904]
["bitfinex","ETHUSD",1762351107171,0.778,3364.9,3364.8,0.405504]
["bitfinex","ETHUSD",1762351107375,0.002,3364.9,3364.6,0.405504]
["bitfinex","ETHUSD",1762351107877,0.776,3364.8,3364.6,0.405504]
["bitfinex","ETHUSD",1762351108274,0.002,3364.9,3364.8,0.405504]
["bitfinex","ETHUSD",1762351108774,0.002,3364.9,3364.8,0.898904]
["bitfinex","ETHUSD",1762351109200,0.002,3364.9,3364.8,0.405504]
["bitfinex","ETHUSD",1762351110815,0.778,3364.9,3364.8,0.405504]
["bitfinex","ETHUSD",1762351111333,0.46583875,3368.5,3366.2,0.15498442]
["bitfinex","ETHUSD",1762351111488,0.776,3368.4,3367.2,1.665216]
["bitfinex","ETHUSD",1762351111684,0.251,3368.3,3366.9,0.405504]
["bitfinex","ETHUSD",1762351111885,0.251,3368.3,3366.9,0.891604]
["bitfinex","ETHUSD",1762351112217,2.96908732,3368.1,3366.9,0.891604]
["bitfinex","ETHUSD",1762351112511,0.251,3368.3,3367.1,0.405504]
["bitfinex","ETHUSD",1762351112512,2.9694822,3367.6,3367.1,0.405504]
["bitfinex","ETHUSD",1762351113118,2.9694822,3367.6,3366.8,0.1823]
["bitfinex","ETHUSD",1762351113119,0.776,3367.6,3366.8,0.1823]
["bitfinex","ETHUSD",1762351113424,2.97040985,3366.6,3366.2,0.63711442]
["bitfinex","ETHUSD",1762351113591,0.776,3366.8,3366.2,0.63711442]
["bitfinex","ETHUSD",1762351113775,2.97026762,3366.7,3366.6,0.405504]
["bitfinex","ETHUSD",1762351114170,0.776,3366.8,3366.4,0.405504]
["bitfinex","ETHUSD",1762351114171,2.97036203,3366.6,3366.4,0.405504]
["bitfinex","ETHUSD",1762351114512,2.97029256,3366.7,3366.4,0.405504]
["bitfinex","ETHUSD",1762351114725,0.776,3366.8,3366.4,0.405504]
["bitfinex","ETHUSD",1762351114726,2.97035584,3366.6,3366.5,0.405504]
["bitfinex","ETHUSD",1762351115225,3.746193,3366.8,3366.3,0.405504]
["bitfinex","ETHUSD",1762351115226,2.97053231,3366.4,3366.3,0.405504]
["bitfinex","ETHUSD",1762351115521,2.97062056,3366.3,3366.2,0.15101442]
["bitfinex","ETHUSD",1762351116684,3.16312056,3366.3,3366.2,0.15101442]
["bitfinex","ETHUSD",1762351117090,3.51702056,3366.3,3366.2,1e-08]
["bitfinex","ETHUSD",1762351117286,3.66502056,3366.3,3366.2,1e-08]
["bitfinex","ETHUSD",1762351118113,3.66422056,3366.3,3366.2,1e-08]
["bitfinex","ETHUSD",1762351118673,3.16232056,3366.3,3366.2,1e-08]
["bitfinex","ETHUSD",1762351118990,3.93732056,3366.3,3366.2,1e-08]
["bitfinex","ETHUSD",1762351120212,3.95985996,3366.3,3366.2,1e-08]
["bitfinex","ETHUSD",1762351120712,3.93732056,3366.3,3366.2,1e-08]
["bitfinex","ETHUSD",1762351120875,4.29122056,3366.3,3366.2,1e-08]
["bitfinex","ETHUSD",1762351121082,4.31375996,3366.3,3366.2,1e-08]
["bitfinex","ETHUSD",1762351121281,4.29122056,3366.3,3366.2,1e-08]
["bitfinex","ETHUSD",1762351121477,3.93732056,3366.3,3366.2,1e-08]
["bitfinex","ETHUSD",1762351122330,2.96982056,3366.3,3366.2,1e-08]
["bitfinex","ETHUSD",1762351122519,3.74482056,3366.3,3366.2,1e-08]
["bitfinex","ETHUSD",1762351123145,4.29122056,3366.3,3366.2,1e-08]
["bitfinex","ETHUSD",1762351123307,4.31375996,3366.3,3366.2,1e-08]
["bitfinex","ETHUSD",1762351124939,4.29122056,3366.3,3366.2,1e-08]
["bitfinex","ETHUSD",1762351125138,3.74482056,3366.3,3366.2,1e-08]
["bitfinex","ETHUSD",1762351126144,3.93892056,3366.3,3366.2,1e-08]
["bitfinex","ETHUSD",1762351127272,3.74482056,3366.3,3366.2,1e-08]
["bitfinex","ETHUSD",1762351127946,3.93892056,3366.3,3366.2,1e-08]
["bitfinex","ETHUSD",1762351129368,3.74482056,3366.3,3366.2,1e-08]
["bitfinex","ETHUSD",1762351129683,3.94052056,3366.3,3366.2,1e-08]
["bitfinex","ETHUSD",1762351129984,4.29122056,3366.3,3366.2,1e-08]
["bitfinex","ETHUSD",1762351130331,2.97420881,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1762351130531,3.32970881,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1762351132940,2.97097358,3365.9,3365.8,0.14194002]
["bitfinex","ETHUSD",1762351133162,3.74597358,3365.9,3365.8,0.14194002]
["bitfinex","ETHUSD",1762351133677,3.93847358,3365.9,3365.8,0.14194002]
["bitfinex","ETHUSD",1762351134981,2.97159158,3365.2,3365.1,0.587804]
["bitfinex","ETHUSD",1762351135140,3.74659158,3365.2,3365.1,1.052904]
["bitfinex","ETHUSD",1762351135335,3.74659158,3365.2,3365.1,1.697504]
["bitfinex","ETHUSD",1762351136474,3.11897106,3366.0,3365.2,0.405504]
["bitfinex","ETHUSD",1762351136802,2.97141498,3365.4,3365.3,0.902104]
["bitfinex","ETHUSD",1762351136989,3.74641498,3365.4,3365.3,0.902104]
["bitfinex","ETHUSD",1762351137176,3.74641498,3365.4,3365.3,1.515204]
["bitfinex","ETHUSD",1762351137698,2.97070881,3366.2,3365.4,0.405504]
["bitfinex","ETHUSD",1762351137996,2.97070881,3366.2,3365.9,0.148]
["bitfinex","ETHUSD",1762351137997,2.97088532,3366.0,3365.9,0.148]
["bitfinex","ETHUSD",1762351139204,0.002,3367.0,3366.2,0.6895]
["bitfinex","ETHUSD",1762351139417,0.002,3367.0,3366.6,1.050104]
["bitfinex","ETHUSD",1762351139577,0.018,3366.8,3366.6,1.050104]
["bitfinex","ETHUSD",1762351139914,0.018,3366.8,3366.6,1.515204]
["bitfinex","ETHUSD",1762351140206,2.97226762,3366.7,3366.6,1.515204]
["bitfinex","ETHUSD",1762351140381,2.97226762,3366.7,3366.6,1.050104]
["bitfinex","ETHUSD",1762351140769,2.97226762,3366.7,3366.6,1.515204]
["bitfinex","ETHUSD",1762351141706,2.97226762,3366.7,3366.6,0.148]
["bitfinex","ETHUSD",1762351141910,2.97035584,3366.6,3366.5,0.148]
["bitfinex","ETHUSD",1762351142887,2.97044408,3366.5,3365.2,0.4651]
["bitfinex","ETHUSD",1762351143069,2.97428386,3366.2,3365.2,0.4651]
["bitfinex","ETHUSD",1762351143410,2.97132798,3365.5,3365.2,0.4651]
["bitfinex","ETHUSD",1762351143571,2.97150328,3365.3,3365.2,0.4651]
["bitfinex","ETHUSD",1762351143768,2.97150328,3365.3,3365.2,0.9617]
["bitfinex","ETHUSD",1762351143971,3.74542401,3365.4,3365.2,0.9617]
["bitfinex","ETHUSD",1762351144188,0.774,3365.4,3365.3,1.367204]
["bitfinex","ETHUSD",1762351144614,3.74541498,3365.4,3365.3,0.902104]
["bitfinex","ETHUSD",1762351144980,2.97159158,3365.2,3365.1,0.1833]
["bitfinex","ETHUSD",1762351145381,2.97159158,3365.2,3365.1,0.6799]
["bitfinex","ETHUSD",1762351146274,2.97159158,3365.2,3365.1,1.085404]
["bitfinex","ETHUSD",1762351146514,2.9715715,3365.3,3365.1,1.550504]
["bitfinex","ETHUSD",1762351146817,2.97159158,3365.2,3365.1,1.550504]
["bitfinex","ETHUSD",1762351147821,2.97109919,3365.8,3365.2,0.405504]
["bitfinex","ETHUSD",1762351147822,2.97125319,3365.6,3365.2,0.405504]
["bitfinex","ETHUSD",1762351148000,0.774,3365.5,3365.4,0.405504]
["bitfinex","ETHUSD",1762351148212,3.74532669,3365.5,3365.4,0.405504]
["bitfinex","ETHUSD",1762351148414,3.74532669,3365.5,3365.4,1.367204]
["bitfinex","ETHUSD",1762351148914,3.74532669,3365.5,3365.4,0.902104]
["bitfinex","ETHUSD",1762351149111,3.74532669,3365.5,3365.2,0.405504]
["bitfinex","ETHUSD",1762351149112,2.97150328,3365.3,3365.2,0.405504]
["bitfinex","ETHUSD",1762351149732,2.97150328,3365.3,3365.2,0.902104]
["bitfinex","ETHUSD",1762351152008,3.74550328,3365.3,3365.2,0.902104]
["bitfinex","ETHUSD",1762351152202,2.97159158,3365.2,3365.1,0.001]
["bitfinex","ETHUSD",1762351152805,2.97159158,3365.2,3365.1,0.554504]
["bitfinex","ETHUSD",1762351153007,3.74559158,3365.2,3365.1,0.554504]
["bitfinex","ETHUSD",1762351154325,3.93809158,3365.2,3365.1,0.001]
["bitfinex","ETHUSD",1762351154619,4.69621959,3365.2,3365.1,0.001]
["bitfinex","ETHUSD",1762351154821,3.92221959,3365.2,3365.1,0.001]
["bitfinex","ETHUSD",1762351155030,4.50371959,3365.2,3365.1,0.001]
["bitfinex","ETHUSD",1762351155956,4.69621959,3365.2,3365.1,0.001]
["bitfinex","ETHUSD",1762351156718,5.05011959,3365.2,3365.1,0.001]
["bitfinex","ETHUSD",1762351156950,5.07265899,3365.2,3365.1,0.001]
["bitfinex","ETHUSD",1762351157251,2.97185651,3364.9,3364.8,0.001]
["bitfinex","ETHUSD",1762351157461,5.05132372,3364.9,3364.8,0.001]
["bitfinex","ETHUSD",1762351157643,5.05132372,3364.9,3364.5,0.001]
["bitfinex","ETHUSD",1762351157644,2.9721215,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1762351157970,3.9576609,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1762351158128,4.2906215,3364.6,3364.5,0.001]
["bitfinex","ETHUSD",1762351158319,2.97247488,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762351158517,3.75187488,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762351158757,5.36708688,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762351158955,2.97373707,3362.8,3362.6,0.001]
["bitfinex","ETHUSD",1762351159114,0.3555,3363.6,3362.6,0.001]
["bitfinex","ETHUSD",1762351159115,0.774,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762351159319,2.97373545,3362.8,3362.7,0.4614]
["bitfinex","ETHUSD",1762351159542,3.74773545,3362.8,3362.7,0.4614]
["bitfinex","ETHUSD",1762351160156,2.97373545,3362.8,3362.7,0.4614]
["bitfinex","ETHUSD",1762351160369,2.97242383,3364.3,3362.8,0.405504]
["bitfinex","ETHUSD",1762351160516,0.774,3364.1,3363.1,2.97338248]
["bitfinex","ETHUSD",1762351160721,0.1778,3364.9,3363.3,0.405504]
["bitfinex","ETHUSD",1762351160722,2.97199673,3364.8,3363.3,0.405504]
["bitfinex","ETHUSD",1762351161026,0.774,3364.7,3363.8,1.665216]
["bitfinex","ETHUSD",1762351161240,0.774,3364.7,3363.9,0.02972739]
["bitfinex","ETHUSD",1762351161444,2.97199723,3364.8,3364.6,0.6566]
["bitfinex","ETHUSD",1762351161619,2.97192978,3364.9,3364.6,1.062104]
["bitfinex","ETHUSD",1762351161814,3.74594484,3364.8,3364.7,0.4614]
["bitfinex","ETHUSD",1762351162220,0.774,3364.8,3364.7,0.4614]
["bitfinex","ETHUSD",1762351162453,0.774,3364.8,3364.7,1.363104]
["bitfinex","ETHUSD",1762351162653,0.1778,3365.6,3364.8,0.405504]
["bitfinex","ETHUSD",1762351162813,2.97053231,3366.4,3364.8,0.901704]
["bitfinex","ETHUSD",1762351163174,2.97164517,3365.2,3365.0,0.405504]
["bitfinex","ETHUSD",1762351163461,0.774,3365.1,3365.0,0.405504]
["bitfinex","ETHUSD",1762351163631,2.9717682,3365.0,3364.9,0.405504]
["bitfinex","ETHUSD",1762351163956,2.97176934,3365.0,3364.6,0.1952]
["bitfinex","ETHUSD",1762351164257,0.5035,3365.7,3364.9,0.148]
["bitfinex","ETHUSD",1762351164429,2.97184626,3365.0,3364.9,0.148]
["bitfinex","ETHUSD",1762351164635,3.74484626,3365.0,3364.9,0.148]
["bitfinex","ETHUSD",1762351165358,3.7447682,3365.0,3364.9,0.148]
["bitfinex","ETHUSD",1762351165742,3.7439682,3365.0,3364.9,0.148]
["bitfinex","ETHUSD",1762351167313,2.9717682,3365.0,3364.9,0.6094]
["bitfinex","ETHUSD",1762351167543,3.7447682,3365.0,3364.9,1.1056]
["bitfinex","ETHUSD",1762351168348,3.7447682,3365.0,3364.9,0.6094]
["bitfinex","ETHUSD",1762351168865,3.7447682,3365.0,3364.9,0.148]
["bitfinex","ETHUSD",1762351169544,4.41640666,3365.0,3364.9,0.148]
["bitfinex","ETHUSD",1762351170058,4.60890666,3365.0,3364.9,0.148]
["bitfinex","ETHUSD",1762351170259,2.97233933,3364.4,3364.3,0.405504]
["bitfinex","ETHUSD",1762351170462,3.74533933,3364.4,3364.3,0.405504]
["bitfinex","ETHUSD",1762351170663,3.74533933,3364.4,3364.3,0.6094]
["bitfinex","ETHUSD",1762351170875,3.74533933,3364.4,3364.3,0.148]
["bitfinex","ETHUSD",1762351171170,2.97222625,3364.5,3364.3,1.1056]
["bitfinex","ETHUSD",1762351171374,0.773,3364.4,3364.3,1.511104]
["bitfinex","ETHUSD",1762351171677,0.773,3364.4,3364.3,0.405504]
["bitfinex","ETHUSD",1762351171884,3.74529818,3364.4,3364.3,0.553504]
["bitfinex","ETHUSD",1762351172174,3.74529818,3364.4,3363.2,0.1952]
["bitfinex","ETHUSD",1762351172175,2.97273705,3364.0,3363.5,0.4962]
["bitfinex","ETHUSD",1762351172351,3.74576053,3363.9,3363.5,0.4962]
["bitfinex","ETHUSD",1762351172552,0.773,3363.8,3363.5,0.4962]
["bitfinex","ETHUSD",1762351172764,0.773,3363.8,3363.6,0.405504]
["bitfinex","ETHUSD",1762351172960,3.74582834,3363.8,3363.7,0.6094]
["bitfinex","ETHUSD",1762351173175,3.74582834,3363.8,3363.7,1.014904]
["bitfinex","ETHUSD",1762351173356,3.74582834,3363.8,3363.7,1.511104]
["bitfinex","ETHUSD",1762351174157,0.773,3363.8,3363.7,1.511104]
["bitfinex","ETHUSD",1762351175241,3.74582834,3363.8,3363.7,0.553504]
["bitfinex","ETHUSD",1762351175443,4.61017683,3363.8,3363.7,0.148]
["bitfinex","ETHUSD",1762351175684,2.01378789,3363.8,3363.4,0.148]
["bitfinex","ETHUSD",1762351175850,2.9732703,3363.3,3363.2,0.148]
["bitfinex","ETHUSD",1762351176052,3.7462703,3363.3,3363.2,0.148]
["bitfinex","ETHUSD",1762351176385,3.7497703,3363.3,3363.2,0.148]
["bitfinex","ETHUSD",1762351176758,3.7462703,3363.3,3363.2,0.148]
["bitfinex","ETHUSD",1762351177545,3.9387703,3363.3,3363.2,0.148]
["bitfinex","ETHUSD",1762351177992,0.15,3363.8,3363.3,0.405504]
["bitfinex","ETHUSD",1762351178222,0.773,3363.7,3363.3,0.405504]
["bitfinex","ETHUSD",1762351178432,2.9732703,3363.3,3362.5,0.001]
["bitfinex","ETHUSD",1762351178577,2.97678592,3363.3,3362.5,0.001]
["bitfinex","ETHUSD",1762351178778,3.74641433,3363.2,3362.6,0.858204]
["bitfinex","ETHUSD",1762351178979,2.97344711,3363.1,3362.6,0.858204]
["bitfinex","ETHUSD",1762351179219,2.97344711,3363.1,3362.8,0.405504]
["bitfinex","ETHUSD",1762351179512,0.3575,3363.8,3362.8,0.405504]
["bitfinex","ETHUSD",1762351179513,3.3303647,3363.8,3362.8,0.405504]
["bitfinex","ETHUSD",1762351179726,0.33303647,3363.7,3362.8,0.405504]
["bitfinex","ETHUSD",1762351179907,0.773,3363.6,3362.8,0.405504]
["bitfinex","ETHUSD",1762351180117,3.74605266,3363.6,3362.6,0.001]
["bitfinex","ETHUSD",1762351180274,2.9736145,3363.0,3362.6,0.001]
["bitfinex","ETHUSD",1762351180481,2.97340057,3363.2,3362.6,0.001]
["bitfinex","ETHUSD",1762351180482,0.773,3362.9,3362.8,0.405504]
["bitfinex","ETHUSD",1762351181006,3.74662395,3362.9,3362.8,0.405504]
["bitfinex","ETHUSD",1762351181218,0.773,3362.9,3362.8,0.405504]
["bitfinex","ETHUSD",1762351181379,0.3575,3363.8,3362.8,1.316204]
["bitfinex","ETHUSD",1762351181580,2.97342077,3363.2,3363.0,0.4523]
["bitfinex","ETHUSD",1762351181799,0.772,3363.1,3363.0,0.857804]
["bitfinex","ETHUSD",1762351182326,0.772,3363.1,3363.0,1.316204]
["bitfinex","ETHUSD",1762351182977,2.97487685,3363.8,3363.0,1.316204]
["bitfinex","ETHUSD",1762351183183,2.97322231,3363.4,3362.8,0.4584]
["bitfinex","ETHUSD",1762351183412,2.97322231,3363.4,3362.6,0.001]
["bitfinex","ETHUSD",1762351183413,0.772,3363.3,3362.6,0.001]
["bitfinex","ETHUSD",1762351183794,0.772,3363.3,3362.7,0.405504]
["bitfinex","ETHUSD",1762351184317,0.002,3363.8,3363.3,0.405504]
["bitfinex","ETHUSD",1762351184503,0.772,3363.7,3363.3,0.405504]
["bitfinex","ETHUSD",1762351185220,0.002,3363.8,3363.7,0.405504]
["bitfinex","ETHUSD",1762351185419,0.002,3363.8,3363.7,5.09043272]
["bitfinex","ETHUSD",1762351185580,0.002,3364.2,3364.1,3.37806724]
["bitfinex","ETHUSD",1762351185785,0.002,3364.2,3364.1,4.47846724]
["bitfinex","ETHUSD",1762351186287,0.002,3364.2,3364.1,5.73817924]
["bitfinex","ETHUSD",1762351188092,0.002,3364.2,3364.1,5.88617924]
["bitfinex","ETHUSD",1762351189455,0.0012,3364.2,3364.1,5.88617924]
["bitfinex","ETHUSD",1762351189586,0.0012,3364.2,3364.1,6.77206314]
["bitfinex","ETHUSD",1762351191008,0.0012,3364.2,3364.1,6.76133314]
["bitfinex","ETHUSD",1762351192106,0.0012,3364.2,3364.1,7.53333314]
["bitfinex","ETHUSD",1762351193819,0.0012,3364.2,3364.1,4.5714999]
["bitfinex","ETHUSD",1762351194012,0.0012,3364.2,3362.9,2.10586683]
["bitfinex","ETHUSD",1762351194209,0.0012,3364.2,3364.1,0.642]
["bitfinex","ETHUSD",1762351194447,0.0012,3364.2,3364.1,1.047504]
["bitfinex","ETHUSD",1762351194623,0.0012,3364.2,3364.1,1.505904]
["bitfinex","ETHUSD",1762351194820,0.0012,3364.2,3364.1,2.765616]
["bitfinex","ETHUSD",1762351195021,0.0012,3364.2,3364.1,6.31200914]
["bitfinex","ETHUSD",1762351195209,0.0012,3364.2,3364.1,1.6213339]
["bitfinex","ETHUSD",1762351195544,0.0012,3364.2,3364.1,2.765616]
["bitfinex","ETHUSD",1762351196148,0.0012,3364.2,3364.0,0.771]
["bitfinex","ETHUSD",1762351196447,0.0012,3364.2,3363.2,0.1897]
["bitfinex","ETHUSD",1762351196650,2.97368465,3364.2,3363.6,1.259712]
["bitfinex","ETHUSD",1762351197214,0.0012,3364.2,3363.7,0.405504]
["bitfinex","ETHUSD",1762351197450,0.0012,3364.2,3363.7,1.665216]
["bitfinex","ETHUSD",1762351197752,0.0012,3364.2,3363.9,0.405504]
["bitfinex","ETHUSD",1762351198614,0.0012,3364.2,3363.6,0.001]
["bitfinex","ETHUSD",1762351199018,2.97373409,3364.2,3363.6,0.406504]
["bitfinex","ETHUSD",1762351199221,2.97265554,3364.0,3363.6,0.001]
["bitfinex","ETHUSD",1762351199726,2.97258093,3364.1,3363.6,0.406504]
["bitfinex","ETHUSD",1762351200032,2.97265574,3364.0,3363.6,0.001]
["bitfinex","ETHUSD",1762351200228,2.9727464,3363.9,3363.6,0.001]
["bitfinex","ETHUSD",1762351200564,3.16351672,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762351200773,4.54815063,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762351201154,1.74053391,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762351201355,4.71345063,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762351201575,4.35755063,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762351201776,4.52445063,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762351202287,4.69135063,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762351202781,3.58655063,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762351202964,0.0012,3364.2,3363.6,0.9117]
["bitfinex","ETHUSD",1762351203294,0.0012,3364.2,3363.7,0.405504]
["bitfinex","ETHUSD",1762351203295,2.97375425,3364.2,3363.7,0.405504]
["bitfinex","ETHUSD",1762351203989,0.1669,3363.8,3363.6,0.001]
["bitfinex","ETHUSD",1762351204142,3.74391672,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762351204346,0.771,3363.7,3363.6,0.149]
["bitfinex","ETHUSD",1762351205053,0.771,3363.7,3363.6,0.554504]
["bitfinex","ETHUSD",1762351205285,0.77,3363.7,3363.6,0.149]
["bitfinex","ETHUSD",1762351205442,3.90981672,3363.7,3363.6,0.149]
["bitfinex","ETHUSD",1762351205847,4.59808023,3363.7,3363.6,0.149]
["bitfinex","ETHUSD",1762351206043,0.0012,3364.2,3363.7,0.405504]
["bitfinex","ETHUSD",1762351206258,0.0012,3364.2,3364.1,1.047504]
["bitfinex","ETHUSD",1762351206465,0.0012,3364.2,3364.1,5.27977924]
["bitfinex","ETHUSD",1762351206684,0.0012,3364.2,3364.1,5.73817924]
["bitfinex","ETHUSD",1762351208144,0.0012,3364.2,3364.1,2.765616]
["bitfinex","ETHUSD",1762351208382,0.0012,3364.2,3364.1,6.28733819]
["bitfinex","ETHUSD",1762351208818,0.0012,3364.2,3364.1,1.665216]
["bitfinex","ETHUSD",1762351209200,2.97273997,3363.9,3363.6,0.001]
["bitfinex","ETHUSD",1762351209392,3.13981672,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762351209717,2.97291672,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762351210520,0.7712,3364.2,3363.6,0.001]
["bitfinex","ETHUSD",1762351210719,2.97288464,3363.8,3363.6,0.001]
["bitfinex","ETHUSD",1762351211234,2.9729051,3363.8,3363.6,0.001]
["bitfinex","ETHUSD",1762351211379,0.37575319,3364.2,3363.6,0.001]
["bitfinex","ETHUSD",1762351211380,3.90981672,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762351212718,0.9369,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762351212917,3.90981672,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762351213123,3.90901672,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762351213490,0.7692,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762351213900,2.97256324,3364.1,3363.7,0.405504]
["bitfinex","ETHUSD",1762351214097,0.77,3364.0,3363.6,0.001]
["bitfinex","ETHUSD",1762351214418,2.97291672,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762351214917,0.77,3364.0,3363.6,0.001]
["bitfinex","ETHUSD",1762351215716,2.97278093,3363.9,3363.6,0.001]
["bitfinex","ETHUSD",1762351215931,3.74268832,3364.0,3363.6,0.001]
["bitfinex","ETHUSD",1762351216252,0.77,3364.0,3363.9,0.148]
["bitfinex","ETHUSD",1762351216406,3.7426516,3364.0,3363.9,0.148]
["bitfinex","ETHUSD",1762351216606,0.77,3364.0,3363.9,0.148]
["bitfinex","ETHUSD",1762351217061,3.7426516,3364.0,3363.9,0.148]
["bitfinex","ETHUSD",1762351217608,0.77,3364.0,3363.9,0.148]
["bitfinex","ETHUSD",1762351217819,4.58117089,3364.0,3363.9,0.148]
["bitfinex","ETHUSD",1762351218049,2.97291672,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762351218234,3.13981672,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762351218546,3.30671672,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762351219525,3.30671672,3363.7,3363.3,0.001]
["bitfinex","ETHUSD",1762351219526,2.97318189,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762351219755,3.82829844,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762351220077,1.02201655,3363.4,3362.5,0.001]
["bitfinex","ETHUSD",1762351220213,3.30760081,3362.7,3362.5,0.001]
["bitfinex","ETHUSD",1762351220413,4.07660081,3362.7,3362.5,0.001]
["bitfinex","ETHUSD",1762351220645,2.97388925,3362.6,3362.3,0.001]
["bitfinex","ETHUSD",1762351220854,3.14096614,3362.4,3362.3,0.001]
["bitfinex","ETHUSD",1762351221377,3.30786614,3362.4,3362.3,0.001]
["bitfinex","ETHUSD",1762351221580,2.97415459,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1762351221740,3.14140846,3361.9,3361.8,1e-08]
["bitfinex","ETHUSD",1762351222260,4.07730846,3361.9,3361.8,1e-08]
["bitfinex","ETHUSD",1762351222633,3.30830846,3361.9,3361.8,1e-08]
["bitfinex","ETHUSD",1762351222837,4.07730846,3361.9,3361.8,1e-08]
["bitfinex","ETHUSD",1762351223694,4.07730846,3361.9,3361.0,0.001]
["bitfinex","ETHUSD",1762351223695,2.97521644,3361.1,3361.0,0.001]
["bitfinex","ETHUSD",1762351223854,4.80364412,3361.1,3361.0,0.001]
["bitfinex","ETHUSD",1762351224485,4.63674412,3361.1,3361.0,0.001]
["bitfinex","ETHUSD",1762351225007,4.80364412,3361.1,3361.0,0.001]
["bitfinex","ETHUSD",1762351225491,4.97054412,3361.1,3361.0,0.001]
["bitfinex","ETHUSD",1762351226161,5.46125612,3361.1,3361.0,0.001]
["bitfinex","ETHUSD",1762351226514,6.23025612,3361.1,3361.0,0.001]
["bitfinex","ETHUSD",1762351226654,6.06335612,3361.1,3361.0,0.001]
["bitfinex","ETHUSD",1762351226983,6.23025612,3361.1,3361.0,0.001]
["bitfinex","ETHUSD",1762351227180,5.46125612,3361.1,3361.0,0.001]
["bitfinex","ETHUSD",1762351227381,6.23025612,3361.1,3361.0,0.001]
["bitfinex","ETHUSD",1762351227750,2.97548202,3360.8,3359.3,0.4993]
["bitfinex","ETHUSD",1762351227961,4.78322491,3360.8,3359.3,0.4993]
["bitfinex","ETHUSD",1762351228171,2.97666607,3359.5,3359.0,0.1911]
["bitfinex","ETHUSD",1762351228363,3.74574386,3359.4,3359.0,0.6904]
["bitfinex","ETHUSD",1762351228595,0.769,3359.3,3359.0,0.6904]
["bitfinex","ETHUSD",1762351228763,0.769,3359.3,3359.2,0.1488]
["bitfinex","ETHUSD",1762351228953,0.769,3359.3,3359.2,0.99092138]
["bitfinex","ETHUSD",1762351229151,0.769,3359.3,3359.2,1.49022138]
["bitfinex","ETHUSD",1762351229375,2.97608818,3360.2,3359.3,0.405504]
["bitfinex","ETHUSD",1762351229561,0.1488,3360.2,3359.7,0.4605]
["bitfinex","ETHUSD",1762351229774,0.148,3360.7,3360.1,0.7994]
["bitfinex","ETHUSD",1762351229974,0.148,3360.7,3359.8,0.904804]
["bitfinex","ETHUSD",1762351229975,2.97627905,3359.9,3359.8,0.405504]
["bitfinex","ETHUSD",1762351230179,2.97627905,3359.9,3359.2,0.1901]
["bitfinex","ETHUSD",1762351230180,2.97646522,3359.7,3359.2,0.1901]
["bitfinex","ETHUSD",1762351230476,0.769,3359.6,3359.3,0.405504]
["bitfinex","ETHUSD",1762351230663,0.1669,3360.8,3359.5,0.405504]
["bitfinex","ETHUSD",1762351230873,2.97486229,3361.6,3359.7,1.665216]
["bitfinex","ETHUSD",1762351231073,2.97551241,3360.8,3359.9,0.405504]
["bitfinex","ETHUSD",1762351231289,0.769,3360.7,3359.9,0.405504]
["bitfinex","ETHUSD",1762351231467,2.97602139,3360.2,3359.9,0.405504]
["bitfinex","ETHUSD",1762351231668,0.769,3360.1,3359.9,0.405504]
["bitfinex","ETHUSD",1762351231863,2.97566377,3360.6,3359.9,0.405504]
["bitfinex","ETHUSD",1762351232096,2.97526851,3361.1,3359.9,0.405504]
["bitfinex","ETHUSD",1762351232300,1.06652685,3361.0,3359.9,0.904804]
["bitfinex","ETHUSD",1762351232500,2.97581762,3360.5,3359.9,0.904804]
["bitfinex","ETHUSD",1762351232704,2.97581762,3360.5,3360.1,0.405504]
["bitfinex","ETHUSD",1762351232705,0.769,3360.4,3360.1,0.405504]
["bitfinex","ETHUSD",1762351232901,0.769,3360.4,3359.7,1.259712]
["bitfinex","ETHUSD",1762351232902,0.769,3360.4,3360.2,0.6894]
["bitfinex","ETHUSD",1762351233201,0.769,3360.4,3359.6,0.4993]
["bitfinex","ETHUSD",1762351233376,2.97610239,3360.1,3359.7,0.405504]
["bitfinex","ETHUSD",1762351233709,0.769,3360.0,3359.6,0.4993]
["bitfinex","ETHUSD",1762351234072,3.74519564,3360.0,3359.6,0.4993]
["bitfinex","ETHUSD",1762351234272,0.769,3360.0,3359.6,0.4993]
["bitfinex","ETHUSD",1762351234502,0.769,3360.0,3359.9,0.4898]
["bitfinex","ETHUSD",1762351234891,0.769,3360.0,3359.9,0.9717]
["bitfinex","ETHUSD",1762351235201,3.74519047,3360.0,3359.9,0.4898]
["bitfinex","ETHUSD",1762351235905,3.74519047,3360.0,3359.6,0.405504]
["bitfinex","ETHUSD",1762351236109,3.74519047,3360.0,3359.5,0.4819]
["bitfinex","ETHUSD",1762351236110,0.769,3360.0,3359.5,0.4819]
["bitfinex","ETHUSD",1762351236321,2.97627989,3359.9,3359.5,0.4819]
["bitfinex","ETHUSD",1762351236608,0.769,3360.0,3359.5,0.4819]
["bitfinex","ETHUSD",1762351236905,2.97554674,3359.9,3359.5,0.4819]
["bitfinex","ETHUSD",1762351237215,2.97667965,3359.5,3359.3,0.405504]
["bitfinex","ETHUSD",1762351237419,2.97589691,3360.4,3359.2,0.1901]
["bitfinex","ETHUSD",1762351237420,0.769,3359.4,3359.2,0.1901]
["bitfinex","ETHUSD",1762351237579,3.74581064,3359.3,3359.2,0.1901]
["bitfinex","ETHUSD",1762351237779,0.769,3359.3,3359.2,0.1901]
["bitfinex","ETHUSD",1762351237985,0.769,3359.3,3359.2,0.6799]
["bitfinex","ETHUSD",1762351238191,0.769,3359.3,3359.2,1.085404]
["bitfinex","ETHUSD",1762351238822,3.74581064,3359.3,3359.0,0.001]
["bitfinex","ETHUSD",1762351239032,0.769,3359.3,3359.1,0.6807]
["bitfinex","ETHUSD",1762351239182,0.769,3359.3,3359.1,0.1988]
["bitfinex","ETHUSD",1762351239577,0.769,3359.3,3359.0,0.001]
["bitfinex","ETHUSD",1762351239783,2.97698788,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762351240223,3.74581215,3359.3,3359.0,0.1498]
["bitfinex","ETHUSD",1762351240721,2.97689967,3359.2,3359.0,0.1498]
["bitfinex","ETHUSD",1762351241020,0.769,3359.3,3359.1,0.6611]
["bitfinex","ETHUSD",1762351241907,3.74588535,3359.3,3359.1,0.6611]
["bitfinex","ETHUSD",1762351242148,0.31427969,3360.3,3359.3,0.405504]
["bitfinex","ETHUSD",1762351242420,0.9349,3360.2,3359.0,0.406504]
["bitfinex","ETHUSD",1762351242722,2.9768637,3359.3,3359.0,0.406504]
["bitfinex","ETHUSD",1762351243015,3.74491139,3359.2,3359.0,0.406504]
["bitfinex","ETHUSD",1762351243224,0.768,3359.1,3359.0,0.406504]
["bitfinex","ETHUSD",1762351243384,0.768,3359.1,3359.0,0.001]
["bitfinex","ETHUSD",1762351243580,3.14314585,3360.0,3359.0,0.4715]
["bitfinex","ETHUSD",1762351243790,1.08231458,3359.9,3359.0,0.4715]
["bitfinex","ETHUSD",1762351244023,2.9758961,3360.4,3359.0,0.4715]
["bitfinex","ETHUSD",1762351244024,0.1669,3360.4,3359.1,0.405504]
["bitfinex","ETHUSD",1762351244211,2.97530593,3361.0,3359.1,0.405504]
["bitfinex","ETHUSD",1762351244212,0.768,3360.3,3359.3,0.405504]
["bitfinex","ETHUSD",1762351244407,0.768,3360.2,3359.2,4.3141]
["bitfinex","ETHUSD",1762351244633,0.768,3360.2,3359.3,4.255504]
["bitfinex","ETHUSD",1762351244634,2.97660987,3359.6,3359.3,4.255504]
["bitfinex","ETHUSD",1762351244929,0.768,3359.5,3359.3,4.255504]
["bitfinex","ETHUSD",1762351245109,0.768,3359.5,3359.3,0.4641]
["bitfinex","ETHUSD",1762351245285,0.768,3359.5,3359.4,0.9346]
["bitfinex","ETHUSD",1762351245933,2.97594054,3360.3,3359.4,0.9346]
["bitfinex","ETHUSD",1762351246123,2.97508172,3361.3,3360.2,0.6611]
["bitfinex","ETHUSD",1762351246430,1.09525446,3361.2,3360.4,0.4705]
["bitfinex","ETHUSD",1762351246636,2.97527859,3361.1,3360.5,0.405504]
["bitfinex","ETHUSD",1762351246923,0.768,3361.2,3360.5,0.869604]
["bitfinex","ETHUSD",1762351247130,3.74315945,3361.2,3360.5,0.869604]
["bitfinex","ETHUSD",1762351247332,2.97464113,3361.8,3360.5,0.869604]
["bitfinex","ETHUSD",1762351247333,2.97505701,3361.3,3360.5,0.869604]
["bitfinex","ETHUSD",1762351247638,0.768,3361.2,3360.5,5.10501203]
["bitfinex","ETHUSD",1762351247786,3.74313416,3361.2,3360.7,0.405504]
["bitfinex","ETHUSD",1762351247983,0.768,3361.2,3360.7,0.405504]
["bitfinex","ETHUSD",1762351248284,0.768,3361.2,3360.7,0.869604]
["bitfinex","ETHUSD",1762351248487,0.768,3361.2,3360.8,0.4641]
["bitfinex","ETHUSD",1762351248880,0.768,3361.3,3361.1,0.6611]
["bitfinex","ETHUSD",1762351249085,0.768,3361.3,3361.2,0.405504]
["bitfinex","ETHUSD",1762351249286,0.768,3361.3,3361.2,5.57494393]
["bitfinex","ETHUSD",1762351249540,3.14055033,3362.9,3361.7,0.405504]
["bitfinex","ETHUSD",1762351249708,3.14055033,3362.9,3362.2,0.4705]
["bitfinex","ETHUSD",1762351249709,2.97405206,3362.5,3362.2,0.4705]
["bitfinex","ETHUSD",1762351249885,2.97407417,3362.4,3362.2,0.4705]
["bitfinex","ETHUSD",1762351250086,0.768,3362.3,3362.2,0.9346]
["bitfinex","ETHUSD",1762351250328,0.768,3362.3,3362.2,0.4705]
["bitfinex","ETHUSD",1762351250836,2.97424305,3362.2,3361.5,0.405504]
["bitfinex","ETHUSD",1762351250998,2.97440756,3362.1,3361.5,0.405504]
["bitfinex","ETHUSD",1762351251185,2.97440756,3362.1,3361.5,0.869604]
["bitfinex","ETHUSD",1762351251385,2.97402703,3362.5,3361.5,3.84439442]
["bitfinex","ETHUSD",1762351251621,0.1669,3362.9,3361.7,0.405504]
["bitfinex","ETHUSD",1762351251821,2.97412184,3362.4,3361.9,0.405504]
["bitfinex","ETHUSD",1762351251987,0.767,3362.3,3361.9,0.405504]
["bitfinex","ETHUSD",1762351252207,0.767,3362.3,3362.2,0.148]
["bitfinex","ETHUSD",1762351252819,3.74115459,3362.3,3362.2,0.148]
["bitfinex","ETHUSD",1762351253813,0.767,3362.3,3362.2,0.148]
["bitfinex","ETHUSD",1762351254325,0.002,3362.5,3362.2,0.6185]
["bitfinex","ETHUSD",1762351254531,0.767,3362.3,3362.2,0.6121]
["bitfinex","ETHUSD",1762351254826,0.767,3362.3,3362.2,0.148]
["bitfinex","ETHUSD",1762351254989,3.74115459,3362.3,3362.2,0.148]
["bitfinex","ETHUSD",1762351255327,4.60230817,3362.3,3362.2,0.148]
["bitfinex","ETHUSD",1762351255502,4.60230817,3362.3,3361.1,0.1906]
["bitfinex","ETHUSD",1762351255503,4.74672038,3362.3,3361.1,0.1906]
["bitfinex","ETHUSD",1762351255699,2.015504,3363.9,3361.1,0.1906]
["bitfinex","ETHUSD",1762351255700,0.002,3363.9,3362.8,0.4705]
["bitfinex","ETHUSD",1762351255927,0.002,3363.9,3363.8,0.876004]
["bitfinex","ETHUSD",1762351256336,0.002,3363.9,3363.8,1.340104]
["bitfinex","ETHUSD",1762351256519,0.002,3363.9,3363.3,0.4641]
["bitfinex","ETHUSD",1762351256722,0.002,3363.9,3363.1,0.1906]
["bitfinex","ETHUSD",1762351256723,0.1408,3363.9,3363.2,0.405504]
["bitfinex","ETHUSD",1762351257260,2.97285111,3363.8,3363.2,0.405504]
["bitfinex","ETHUSD",1762351257416,0.1408,3363.9,3363.2,0.405504]
["bitfinex","ETHUSD",1762351257417,0.767,3363.7,3363.2,0.405504]
["bitfinex","ETHUSD",1762351257793,0.767,3363.7,3363.4,0.405504]
["bitfinex","ETHUSD",1762351258301,0.767,3363.7,3363.6,0.876004]
["bitfinex","ETHUSD",1762351258519,0.767,3363.7,3363.6,1.340104]
["bitfinex","ETHUSD",1762351259128,0.002,3363.9,3363.7,0.405504]
["bitfinex","ETHUSD",1762351259332,0.002,3363.9,3363.8,0.876004]
["bitfinex","ETHUSD",1762351259532,0.002,3363.9,3363.8,3.84883234]
["bitfinex","ETHUSD",1762351259847,0.002,3363.9,3363.8,5.16749602]
["bitfinex","ETHUSD",1762351260045,0.002,3363.9,3363.8,2.19466768]
["bitfinex","ETHUSD",1762351260206,0.002,3363.9,3363.8,5.57264434]
["bitfinex","ETHUSD",1762351260607,0.002,3363.9,3363.8,5.60237262]
["bitfinex","ETHUSD",1762351260812,0.0012,3364.2,3364.1,4.63777924]
["bitfinex","ETHUSD",1762351261023,0.0012,3364.2,3364.1,12.3379597]
["bitfinex","ETHUSD",1762351261230,0.0012,3364.2,3364.1,12.8020597]
["bitfinex","ETHUSD",1762351261559,0.0012,3364.2,3364.1,7.71433467]
["bitfinex","ETHUSD",1762351261764,0.0012,3364.2,3364.1,5.76297924]
["bitfinex","ETHUSD",1762351261920,0.0012,3364.2,3364.1,2.790416]
["bitfinex","ETHUSD",1762351262360,0.0012,3364.2,3363.9,0.1906]
["bitfinex","ETHUSD",1762351262568,0.7672,3364.2,3363.4,0.2319916]
["bitfinex","ETHUSD",1762351262741,0.7672,3364.2,3363.5,0.1906]
["bitfinex","ETHUSD",1762351262742,2.97278464,3363.9,3363.5,0.1906]
["bitfinex","ETHUSD",1762351263061,2.97283218,3363.8,3363.5,0.1906]
["bitfinex","ETHUSD",1762351263219,0.59454898,3363.8,3363.1,0.1906]
["bitfinex","ETHUSD",1762351263426,2.97311024,3363.5,3363.1,0.1906]
["bitfinex","ETHUSD",1762351263625,0.766,3363.4,3363.1,0.1906]
["bitfinex","ETHUSD",1762351264472,1.1785,3363.4,3362.2,0.6547]
["bitfinex","ETHUSD",1762351264639,1.1785,3363.4,3362.4,0.405504]
["bitfinex","ETHUSD",1762351264640,2.97345995,3363.1,3362.4,0.405504]
["bitfinex","ETHUSD",1762351264834,2.97336849,3363.2,3362.4,4.23374329]
["bitfinex","ETHUSD",1762351265036,0.766,3363.4,3362.9,2.9736028]
["bitfinex","ETHUSD",1762351265235,0.766,3363.4,3363.2,0.405504]
["bitfinex","ETHUSD",1762351265469,0.766,3363.4,3363.3,0.148]
["bitfinex","ETHUSD",1762351265773,0.148,3364.1,3363.3,1.024004]
["bitfinex","ETHUSD",1762351265925,0.766,3364.0,3363.4,0.869604]
["bitfinex","ETHUSD",1762351266127,0.766,3364.0,3363.8,3.37832968]
["bitfinex","ETHUSD",1762351266331,0.766,3364.0,3363.9,1.024004]
["bitfinex","ETHUSD",1762351266528,0.002,3364.5,3364.1,0.405504]
["bitfinex","ETHUSD",1762351266730,0.768,3364.5,3364.1,3.84856724]
["bitfinex","ETHUSD",1762351267029,0.768,3364.5,3364.1,4.46066724]
["bitfinex","ETHUSD",1762351267281,0.768,3364.5,3364.1,5.72037924]
["bitfinex","ETHUSD",1762351267480,0.768,3364.5,3364.1,14.04614656]
["bitfinex","ETHUSD",1762351267481,0.002,3364.5,3364.1,14.04614656]
["bitfinex","ETHUSD",1762351267629,0.002,3364.5,3364.1,6.46669972]
["bitfinex","ETHUSD",1762351268262,0.002,3364.5,3364.1,6.31869972]
["bitfinex","ETHUSD",1762351268996,0.002,3364.5,3364.1,3.34613648]
["bitfinex","ETHUSD",1762351269384,0.002,3364.5,3364.1,2.599816]
["bitfinex","ETHUSD",1762351269558,0.002,3364.5,3364.1,5.57237924]
["bitfinex","ETHUSD",1762351270055,0.002,3364.5,3364.1,2.599816]
["bitfinex","ETHUSD",1762351270471,0.002,3364.5,3364.1,0.876004]
["bitfinex","ETHUSD",1762351270687,0.002,3364.5,3363.9,0.405504]
["bitfinex","ETHUSD",1762351270688,2.97427029,3364.5,3363.9,0.405504]
["bitfinex","ETHUSD",1762351270881,0.002,3364.5,3363.9,0.405504]
["bitfinex","ETHUSD",1762351271392,0.002,3364.5,3364.1,0.405504]
["bitfinex","ETHUSD",1762351271899,2.97422129,3364.5,3363.6,1.665216]
["bitfinex","ETHUSD",1762351272097,0.002,3364.5,3363.6,0.405504]
["bitfinex","ETHUSD",1762351272350,0.002,3364.5,3363.4,3.46350782]
["bitfinex","ETHUSD",1762351272596,2.97263122,3364.1,3363.4,0.4904]
["bitfinex","ETHUSD",1762351272783,3.73772789,3364.0,3363.4,0.4904]
["bitfinex","ETHUSD",1762351272961,2.9728839,3363.8,3363.1,0.1906]
["bitfinex","ETHUSD",1762351273162,2.9728839,3363.8,3363.1,0.96260805]
["bitfinex","ETHUSD",1762351273362,2.9728839,3363.8,3363.1,2.22232005]
["bitfinex","ETHUSD",1762351273585,2.97305991,3363.6,3362.9,1.259712]
["bitfinex","ETHUSD",1762351273789,2.97310291,3363.5,3362.9,1.259712]
["bitfinex","ETHUSD",1762351274001,0.765,3363.4,3362.5,1.27666742]
["bitfinex","ETHUSD",1762351274203,0.765,3363.4,3362.5,3.76017776]
["bitfinex","ETHUSD",1762351274204,2.97333371,3363.3,3362.5,3.76017776]
["bitfinex","ETHUSD",1762351274498,2.97348453,3363.1,3362.5,0.78626742]
["bitfinex","ETHUSD",1762351274699,2.9736904,3362.9,3362.4,0.001]
["bitfinex","ETHUSD",1762351275468,3.73872775,3362.8,3362.4,0.001]
["bitfinex","ETHUSD",1762351275678,2.97381001,3362.7,3362.4,0.001]
["bitfinex","ETHUSD",1762351275879,3.73873536,3362.8,3362.4,0.001]
["bitfinex","ETHUSD",1762351276176,3.73873536,3362.8,3362.4,0.4914]
["bitfinex","ETHUSD",1762351276177,0.765,3362.8,3362.4,0.4914]
["bitfinex","ETHUSD",1762351276377,0.765,3362.8,3362.5,0.405504]
["bitfinex","ETHUSD",1762351276576,3.11150269,3363.9,3362.7,3.46030081]
["bitfinex","ETHUSD",1762351276577,0.5511,3363.9,3362.7,3.46030081]
["bitfinex","ETHUSD",1762351276783,0.765,3363.8,3362.8,2.151716]
["bitfinex","ETHUSD",1762351276966,0.765,3363.8,3363.0,1.665216]
["bitfinex","ETHUSD",1762351277165,0.765,3363.8,3363.1,1.259712]
["bitfinex","ETHUSD",1762351277374,0.765,3363.8,3363.3,1.665216]
["bitfinex","ETHUSD",1762351277582,0.765,3363.8,3363.3,0.405504]
["bitfinex","ETHUSD",1762351277789,0.3014,3363.4,3362.5,0.40617248]
["bitfinex","ETHUSD",1762351277989,2.9733277,3363.3,3362.6,0.405504]
["bitfinex","ETHUSD",1762351278192,3.73838115,3363.2,3362.6,0.405504]
["bitfinex","ETHUSD",1762351278471,0.765,3363.2,3362.6,0.405504]
["bitfinex","ETHUSD",1762351278767,3.7383587,3363.2,3363.1,0.148]
["bitfinex","ETHUSD",1762351278963,4.40952166,3363.2,3363.1,0.148]
["bitfinex","ETHUSD",1762351279506,0.765,3363.3,3363.2,0.405504]
["bitfinex","ETHUSD",1762351279695,0.765,3363.3,3363.2,4.255504]
["bitfinex","ETHUSD",1762351280002,0.765,3363.3,3363.2,9.4654747]
["bitfinex","ETHUSD",1762351280404,0.765,3363.3,3363.2,6.492116]
["bitfinex","ETHUSD",1762351280699,0.765,3363.3,3363.2,11.37022916]
["bitfinex","ETHUSD",1762351281468,0.765,3363.3,3363.2,8.39687046]
["bitfinex","ETHUSD",1762351281691,0.765,3363.3,3363.2,11.37022916]
["bitfinex","ETHUSD",1762351282275,0.765,3363.3,3363.2,7.52022916]
["bitfinex","ETHUSD",1762351282485,0.0012,3364.2,3363.5,3.37852439]
["bitfinex","ETHUSD",1762351282680,0.765,3364.1,3363.7,0.405504]
["bitfinex","ETHUSD",1762351282908,0.765,3364.1,3363.9,0.405504]
["bitfinex","ETHUSD",1762351283107,0.765,3364.1,3364.0,0.892004]
["bitfinex","ETHUSD",1762351283920,0.0012,3364.2,3364.1,0.405504]
["bitfinex","ETHUSD",1762351284293,0.0012,3364.2,3364.1,1.382404]
["bitfinex","ETHUSD",1762351284486,0.0004,3364.2,3364.1,1.382404]
["bitfinex","ETHUSD",1762351284884,0.0004,3364.2,3364.1,1.41212963]
["bitfinex","ETHUSD",1762351285377,0.0004,3364.2,3364.1,1.382404]
["bitfinex","ETHUSD",1762351286315,0.0004,3364.2,3364.1,4.35496724]
["bitfinex","ETHUSD",1762351286519,0.0004,3364.2,3364.1,6.17617192]
["bitfinex","ETHUSD",1762351286691,2.97168218,3365.1,3364.1,6.17617192]
["bitfinex","ETHUSD",1762351286692,0.002,3366.5,3366.4,3.37603631]
["bitfinex","ETHUSD",1762351286895,0.1387,3369.0,3366.4,13.7437459]
["bitfinex","ETHUSD",1762351287114,0.1387,3369.0,3367.0,0.405504]
["bitfinex","ETHUSD",1762351287314,0.014,3369.2,3368.1,0.405504]
["bitfinex","ETHUSD",1762351287536,0.1368,3370.1,3369.1,0.1986]
["bitfinex","ETHUSD",1762351287713,0.1368,3370.1,3369.2,0.224104]
["bitfinex","ETHUSD",1762351287905,0.4204,3370.6,3369.4,1.259712]
["bitfinex","ETHUSD",1762351288108,2.96691885,3370.5,3368.8,0.1986]
["bitfinex","ETHUSD",1762351288318,0.41513189,3370.4,3369.1,1.259712]
["bitfinex","ETHUSD",1762351288706,0.764,3370.7,3369.2,1.77979263]
["bitfinex","ETHUSD",1762351288944,0.764,3370.7,3369.5,1.259712]
["bitfinex","ETHUSD",1762351289146,0.764,3370.7,3369.6,0.02967711]
["bitfinex","ETHUSD",1762351289348,0.764,3370.7,3370.0,2.96734521]
["bitfinex","ETHUSD",1762351289511,3.73074281,3370.7,3370.6,0.148]
["bitfinex","ETHUSD",1762351289712,4.45621115,3370.7,3370.4,0.148]
["bitfinex","ETHUSD",1762351290057,1.48946348,3370.7,3370.4,0.148]
["bitfinex","ETHUSD",1762351290259,0.1369,3371.0,3370.1,0.1986]
["bitfinex","ETHUSD",1762351290541,0.9009,3371.0,3369.9,0.405504]
["bitfinex","ETHUSD",1762351290743,3.86741636,3371.0,3369.9,0.405504]
["bitfinex","ETHUSD",1762351291051,1.3213,3371.0,3369.9,0.405504]
["bitfinex","ETHUSD",1762351291245,2.96665544,3370.8,3369.9,0.405504]
["bitfinex","ETHUSD",1762351291449,2.96692109,3370.5,3369.9,0.405504]
["bitfinex","ETHUSD",1762351291658,0.764,3371.0,3370.2,0.405504]
["bitfinex","ETHUSD",1762351291838,0.764,3371.0,3369.8,0.1986]
["bitfinex","ETHUSD",1762351291839,0.764,3371.0,3370.1,0.895904]
["bitfinex","ETHUSD",1762351292223,0.764,3371.0,3370.6,0.405504]
["bitfinex","ETHUSD",1762351292546,0.764,3371.0,3370.5,1.259712]
["bitfinex","ETHUSD",1762351292547,0.764,3371.0,3370.8,0.405504]
["bitfinex","ETHUSD",1762351292934,0.1467,3372.1,3370.9,0.4904]
["bitfinex","ETHUSD",1762351293250,3.72997457,3371.6,3370.8,0.405504]
["bitfinex","ETHUSD",1762351293449,3.72997457,3371.6,3370.7,0.405504]
["bitfinex","ETHUSD",1762351293450,2.96615176,3371.4,3370.7,0.405504]
["bitfinex","ETHUSD",1762351293614,2.96603885,3371.5,3370.7,0.405504]
["bitfinex","ETHUSD",1762351293818,2.96612683,3371.4,3370.5,1.665216]
["bitfinex","ETHUSD",1762351294015,0.764,3371.6,3370.7,0.405504]
["bitfinex","ETHUSD",1762351294225,2.96630097,3371.3,3370.7,0.405504]
["bitfinex","ETHUSD",1762351294425,2.96639561,3371.1,3370.7,0.405504]
["bitfinex","ETHUSD",1762351294625,2.96650652,3371.0,3370.7,0.405504]
["bitfinex","ETHUSD",1762351294926,2.96638316,3371.2,3370.7,0.405504]
["bitfinex","ETHUSD",1762351295419,2.96641103,3371.1,3370.7,0.405504]
["bitfinex","ETHUSD",1762351295617,2.9666548,3370.8,3370.1,1.259712]
["bitfinex","ETHUSD",1762351295957,0.763,3371.0,3370.8,0.405504]
["bitfinex","ETHUSD",1762351296337,0.763,3371.0,3370.4,0.405504]
["bitfinex","ETHUSD",1762351296859,0.763,3371.0,3370.6,0.405504]
["bitfinex","ETHUSD",1762351297361,0.763,3371.0,3370.3,0.4834]
["bitfinex","ETHUSD",1762351297512,0.763,3371.0,3370.4,0.405504]
["bitfinex","ETHUSD",1762351297711,0.763,3371.0,3370.3,0.4834]
["bitfinex","ETHUSD",1762351297954,0.763,3371.0,3370.4,1.259712]
["bitfinex","ETHUSD",1762351298119,0.763,3371.0,3370.7,0.405504]
["bitfinex","ETHUSD",1762351298617,0.1369,3370.9,3370.6,0.405504]
["bitfinex","ETHUSD",1762351299049,0.1369,3370.9,3370.3,0.405504]
["bitfinex","ETHUSD",1762351299254,2.96671264,3370.8,3370.3,0.405504]
["bitfinex","ETHUSD",1762351299555,2.96675437,3370.7,3370.2,0.405504]
["bitfinex","ETHUSD",1762351299716,2.96675437,3370.7,3370.0,0.405504]
["bitfinex","ETHUSD",1762351299917,0.763,3371.4,3370.7,1.665216]
["bitfinex","ETHUSD",1762351300142,0.763,3371.4,3370.9,0.405504]
["bitfinex","ETHUSD",1762351300143,3.72914235,3371.4,3370.9,0.405504]
["bitfinex","ETHUSD",1762351300350,0.763,3371.4,3371.3,0.148]
["bitfinex","ETHUSD",1762351301043,2.96633523,3371.2,3370.4,3.37249675]
["bitfinex","ETHUSD",1762351301356,2.96633523,3371.2,3371.1,0.148]
["bitfinex","ETHUSD",1762351301665,0.763,3371.4,3371.1,0.148]
["bitfinex","ETHUSD",1762351302023,2.9663028,3371.2,3371.1,0.148]
["bitfinex","ETHUSD",1762351302218,3.0975028,3371.2,3371.1,0.148]
["bitfinex","ETHUSD",1762351302462,3.5121028,3371.2,3371.1,0.148]
["bitfinex","ETHUSD",1762351302621,0.1312,3371.2,3371.1,0.148]
["bitfinex","ETHUSD",1762351302815,3.0975028,3371.2,3371.1,0.148]
["bitfinex","ETHUSD",1762351303671,0.763,3371.4,3370.9,0.148]
["bitfinex","ETHUSD",1762351303958,0.4204,3372.2,3370.6,0.405504]
["bitfinex","ETHUSD",1762351304131,0.148,3371.8,3370.3,4.22680326]
["bitfinex","ETHUSD",1762351304453,0.148,3371.8,3371.3,0.148]
["bitfinex","ETHUSD",1762351304654,0.1283,3371.4,3370.5,0.4695]
["bitfinex","ETHUSD",1762351304859,0.1283,3371.4,3371.2,0.148]
["bitfinex","ETHUSD",1762351304860,3.72921481,3371.3,3371.2,0.148]
["bitfinex","ETHUSD",1762351305229,0.763,3371.3,3371.2,0.148]
["bitfinex","ETHUSD",1762351306142,0.148,3371.9,3371.2,0.148]
["bitfinex","ETHUSD",1762351306460,2.9661833,3371.4,3371.2,0.148]
["bitfinex","ETHUSD",1762351306656,2.96575077,3371.9,3371.0,0.187]
["bitfinex","ETHUSD",1762351306833,2.96575077,3371.9,3371.1,0.405504]
["bitfinex","ETHUSD",1762351306834,0.763,3371.9,3371.1,0.405504]
["bitfinex","ETHUSD",1762351307354,2.96587978,3371.7,3371.1,0.405504]
["bitfinex","ETHUSD",1762351307518,3.72880862,3371.8,3371.1,0.405504]
["bitfinex","ETHUSD",1762351307722,0.763,3371.8,3371.1,3.40153678]
["bitfinex","ETHUSD",1762351307957,3.72877742,3371.8,3371.1,0.4991639]
["bitfinex","ETHUSD",1762351308128,3.72797742,3371.8,3371.2,0.405504]
["bitfinex","ETHUSD",1762351308336,0.7622,3371.8,3371.2,1.665216]
["bitfinex","ETHUSD",1762351308515,0.7622,3371.8,3371.1,3.84139135]
["bitfinex","ETHUSD",1762351308720,0.7622,3371.8,3371.3,0.405504]
["bitfinex","ETHUSD",1762351308957,3.72799478,3371.8,3371.2,1.259712]
["bitfinex","ETHUSD",1762351309157,0.002,3371.4,3371.3,0.405504]
["bitfinex","ETHUSD",1762351309329,2.96812683,3371.4,3371.3,0.405504]
["bitfinex","ETHUSD",1762351309530,0.002,3371.4,3370.8,0.405504]
["bitfinex","ETHUSD",1762351309737,0.762,3371.3,3370.8,0.405504]
["bitfinex","ETHUSD",1762351310254,0.762,3371.3,3371.0,0.405504]
["bitfinex","ETHUSD",1762351310849,0.762,3371.3,3371.2,0.592504]
["bitfinex","ETHUSD",1762351312764,0.762,3371.3,3371.2,0.870204]
["bitfinex","ETHUSD",1762351312921,0.75962678,3371.3,3371.2,5.5657188]
["bitfinex","ETHUSD",1762351313128,0.002,3371.4,3371.3,0.405504]
["bitfinex","ETHUSD",1762351313725,0.002,3371.4,3371.3,1.665216]
["bitfinex","ETHUSD",1762351313963,0.002,3371.4,3371.2,1.665216]
["bitfinex","ETHUSD",1762351314382,0.002,3371.4,3370.9,0.405504]
["bitfinex","ETHUSD",1762351314829,2.96814223,3371.4,3370.8,0.405504]
["bitfinex","ETHUSD",1762351315026,0.762,3371.3,3371.0,0.405504]
["bitfinex","ETHUSD",1762351315233,0.762,3371.3,3371.0,1.665216]
["bitfinex","ETHUSD",1762351315536,0.762,3371.3,3371.1,0.187]
["bitfinex","ETHUSD",1762351315925,0.002,3371.4,3370.9,0.405504]
["bitfinex","ETHUSD",1762351316163,0.002,3371.4,3370.6,1.665216]
["bitfinex","ETHUSD",1762351316331,0.002,3371.4,3370.8,1.665216]
["bitfinex","ETHUSD",1762351316531,0.002,3371.4,3370.8,3.37214125]
["bitfinex","ETHUSD",1762351316733,0.002,3371.4,3371.3,0.148]
["bitfinex","ETHUSD",1762351317629,2.96812683,3371.4,3371.3,0.148]
["bitfinex","ETHUSD",1762351318126,0.764,3371.4,3371.3,0.148]
["bitfinex","ETHUSD",1762351319563,0.002,3371.4,3371.3,1.018204]
["bitfinex","ETHUSD",1762351319866,0.002,3371.4,3371.3,1.487704]
["bitfinex","ETHUSD",1762351320025,0.002,3371.4,3371.3,1.813216]
["bitfinex","ETHUSD",1762351320222,0.002,3371.4,3371.3,0.553504]
["bitfinex","ETHUSD",1762351320824,3.38852683,3371.4,3371.3,0.148]
["bitfinex","ETHUSD",1762351321306,4.10017479,3371.4,3371.3,0.148]
["bitfinex","ETHUSD",1762351321488,4.10017479,3371.4,3369.6,2.62695377]
["bitfinex","ETHUSD",1762351321489,2.96647878,3371.0,3370.9,0.148]
["bitfinex","ETHUSD",1762351321688,3.72847878,3371.0,3370.9,0.148]
["bitfinex","ETHUSD",1762351321888,4.14597878,3371.0,3370.9,0.148]
["bitfinex","ETHUSD",1762351322071,1.1795,3371.0,3370.9,0.148]
["bitfinex","ETHUSD",1762351322506,4.27717878,3371.0,3370.5,0.7825136]
["bitfinex","ETHUSD",1762351322822,4.27717878,3371.0,3369.8,0.1986]
["bitfinex","ETHUSD",1762351322823,0.4146,3370.3,3369.8,0.148]
["bitfinex","ETHUSD",1762351323022,2.96763251,3369.7,3369.3,0.7825136]
["bitfinex","ETHUSD",1762351323225,0.762,3369.6,3369.3,0.7825136]
["bitfinex","ETHUSD",1762351323529,0.762,3369.6,3369.1,0.001]
["bitfinex","ETHUSD",1762351323732,0.762,3369.7,3369.5,0.148]
["bitfinex","ETHUSD",1762351324023,2.9677113,3369.6,3369.5,0.148]
["bitfinex","ETHUSD",1762351324334,1.27126251,3369.6,3369.1,0.001]
["bitfinex","ETHUSD",1762351324488,2.96806363,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762351324686,3.86126363,3369.2,3369.1,0.149]
["bitfinex","ETHUSD",1762351325128,0.762,3369.2,3369.1,0.149]
["bitfinex","ETHUSD",1762351326032,0.762,3369.2,3369.1,0.336]
["bitfinex","ETHUSD",1762351326219,0.762,3369.2,3369.1,1.2702]
["bitfinex","ETHUSD",1762351326527,0.4204,3370.7,3369.2,0.405504]
["bitfinex","ETHUSD",1762351326712,2.967271,3370.1,3369.2,0.875004]
["bitfinex","ETHUSD",1762351326901,2.96751821,3369.9,3369.6,0.148]
["bitfinex","ETHUSD",1762351329345,0.002,3371.4,3371.3,5.09613081]
["bitfinex","ETHUSD",1762351329542,0.002,3371.4,3371.3,5.56563081]
["bitfinex","ETHUSD",1762351330123,0.002,3371.4,3371.3,6.00115603]
["bitfinex","ETHUSD",1762351330559,0.002,3371.4,3371.3,5.59529295]
["bitfinex","ETHUSD",1762351330861,0.002,3371.4,3371.3,5.56563081]
["bitfinex","ETHUSD",1762351331062,0.002,3371.7,3371.6,4.63116688]
["bitfinex","ETHUSD",1762351331239,0.002,3371.7,3371.6,5.84456688]
["bitfinex","ETHUSD",1762351331435,0.002,3371.7,3371.6,6.30036688]
["bitfinex","ETHUSD",1762351331628,0.002,3371.7,3371.6,5.53936688]
["bitfinex","ETHUSD",1762351331970,0.0012,3371.7,3371.6,6.30036688]
["bitfinex","ETHUSD",1762351332135,0.0012,3371.7,3371.6,8.40525167]
["bitfinex","ETHUSD",1762351332339,0.0012,3371.7,3371.6,7.64425167]
["bitfinex","ETHUSD",1762351332539,0.0012,3371.7,3371.6,8.40525167]
["bitfinex","ETHUSD",1762351334959,0.0012,3371.7,3371.6,7.64425167]
["bitfinex","ETHUSD",1762351335159,0.0012,3371.7,3371.6,6.30036688]
["bitfinex","ETHUSD",1762351335959,0.0012,3371.7,3371.6,5.89486288]
["bitfinex","ETHUSD",1762351337271,0.0012,3371.7,3371.6,6.30036688]
["bitfinex","ETHUSD",1762351337471,0.0012,3371.7,3371.6,6.44836688]
["bitfinex","ETHUSD",1762351338190,0.0012,3371.7,3371.6,5.23156688]
["bitfinex","ETHUSD",1762351338552,0.0012,3371.7,3371.6,5.68736688]
["bitfinex","ETHUSD",1762351338752,0.0012,3371.7,3371.6,6.77142311]
["bitfinex","ETHUSD",1762351339375,0.0012,3371.7,3371.6,1.407712]
["bitfinex","ETHUSD",1762351339754,0.0012,3371.7,3371.6,0.148]
["bitfinex","ETHUSD",1762351341152,0.0012,3371.7,3371.6,5.56902638]
["bitfinex","ETHUSD",1762351341388,0.0012,3371.7,3371.6,2.117616]
["bitfinex","ETHUSD",1762351341560,0.0012,3371.7,3371.6,1.665216]
["bitfinex","ETHUSD",1762351341760,0.1295,3371.7,3371.6,1.259712]
["bitfinex","ETHUSD",1762351342086,0.0012,3371.7,3371.6,1.259712]
["bitfinex","ETHUSD",1762351343054,0.0012,3371.7,3371.6,5.53936688]
["bitfinex","ETHUSD",1762351343267,0.0012,3371.7,3371.6,6.38990808]
["bitfinex","ETHUSD",1762351343473,0.0012,3371.7,3371.6,5.53936688]
["bitfinex","ETHUSD",1762351343766,0.0012,3371.7,3371.6,4.63116688]
["bitfinex","ETHUSD",1762351344170,0.1295,3371.7,3371.6,1.259712]
["bitfinex","ETHUSD",1762351344494,0.1295,3371.7,3370.9,2.96649983]
["bitfinex","ETHUSD",1762351344495,2.9660032,3371.6,3370.9,2.96649983]
["bitfinex","ETHUSD",1762351344705,2.96611725,3371.5,3370.7,1.446712]
["bitfinex","ETHUSD",1762351344997,0.0012,3371.7,3370.9,1.259712]
["bitfinex","ETHUSD",1762351345299,0.0012,3371.7,3370.8,4.2263479]
["bitfinex","ETHUSD",1762351345481,0.0012,3371.7,3371.0,1.259712]
["bitfinex","ETHUSD",1762351345680,2.96707185,3371.7,3371.0,4.2261817]
["bitfinex","ETHUSD",1762351346065,0.0012,3371.7,3371.4,1.259712]
["bitfinex","ETHUSD",1762351346260,0.0012,3371.7,3371.6,0.857904]
["bitfinex","ETHUSD",1762351346491,0.0012,3371.7,3371.6,5.08356688]
["bitfinex","ETHUSD",1762351346693,0.0012,3371.7,3371.6,7.15487591]
["bitfinex","ETHUSD",1762351347201,0.002,3371.8,3371.7,4.63107891]
["bitfinex","ETHUSD",1762351347376,0.002,3371.8,3371.7,5.08347891]
["bitfinex","ETHUSD",1762351347713,0.002,3371.8,3371.7,6.29927891]
["bitfinex","ETHUSD",1762351348770,0.002,3371.8,3371.7,5.53927891]
["bitfinex","ETHUSD",1762351349078,0.002,3371.8,3371.7,8.02356632]
["bitfinex","ETHUSD",1762351349278,0.002,3371.8,3371.7,15.58037603]
["bitfinex","ETHUSD",1762351349772,0.002,3371.8,3371.7,7.2339077]
["bitfinex","ETHUSD",1762351349970,0.002,3371.8,3371.7,7.9939077]
["bitfinex","ETHUSD",1762351350379,0.002,3371.8,3371.7,7.2339077]
["bitfinex","ETHUSD",1762351350572,0.002,3371.8,3371.7,5.08347891]
["bitfinex","ETHUSD",1762351350975,0.002,3371.8,3371.7,5.53927891]
["bitfinex","ETHUSD",1762351351191,0.002,3371.8,3371.7,5.71693753]
["bitfinex","ETHUSD",1762351351385,0.002,3371.8,3371.7,5.23147891]
["bitfinex","ETHUSD",1762351351587,0.002,3371.8,3371.7,5.68727891]
["bitfinex","ETHUSD",1762351351802,0.002,3371.8,3371.7,6.92530518]
["bitfinex","ETHUSD",1762351352374,0.002,3371.8,3371.7,7.33116826]
["bitfinex","ETHUSD",1762351353129,0.002,3372.0,3371.9,3.371191]
["bitfinex","ETHUSD",1762351353283,0.002,3372.0,3371.9,5.843303]
["bitfinex","ETHUSD",1762351353481,0.002,3372.0,3371.9,6.447103]
["bitfinex","ETHUSD",1762351353705,0.002,3372.0,3371.9,8.37503933]
["bitfinex","ETHUSD",1762351354916,0.002,3372.0,3371.9,7.61503933]
["bitfinex","ETHUSD",1762351355127,0.002,3372.0,3371.9,8.22703933]
["bitfinex","ETHUSD",1762351355276,0.002,3372.0,3371.9,8.37503933]
["bitfinex","ETHUSD",1762351355481,0.002,3372.0,3371.9,9.41594208]
["bitfinex","ETHUSD",1762351355712,0.0012,3372.0,3371.9,9.41594208]
["bitfinex","ETHUSD",1762351356004,0.0012,3372.0,3371.9,9.82180516]
["bitfinex","ETHUSD",1762351356378,0.0012,3372.0,3371.9,8.78090241]
["bitfinex","ETHUSD",1762351356584,0.0012,3372.0,3371.9,8.02090241]
["bitfinex","ETHUSD",1762351356817,0.0012,3372.0,3371.9,8.78090241]
["bitfinex","ETHUSD",1762351357027,0.0012,3372.0,3371.9,9.93639346]
["bitfinex","ETHUSD",1762351357315,0.0012,3372.0,3371.9,8.78090241]
["bitfinex","ETHUSD",1762351357522,0.0012,3372.0,3371.9,8.37503933]
["bitfinex","ETHUSD",1762351357716,0.0012,3372.0,3371.9,8.78090241]
["bitfinex","ETHUSD",1762351358022,0.0012,3372.0,3371.9,8.02090241]
["bitfinex","ETHUSD",1762351358237,1e-08,3372.1,3372.0,4.68941105]
["bitfinex","ETHUSD",1762351358421,0.002,3372.4,3372.3,4.63055123]
["bitfinex","ETHUSD",1762351358586,0.4216,3374.5,3374.0,0.405504]
["bitfinex","ETHUSD",1762351359094,2.96315904,3374.8,3373.4,0.76]
["bitfinex","ETHUSD",1762351359095,0.4216,3374.1,3373.8,1.259712]
["bitfinex","ETHUSD",1762351359294,0.1271,3374.0,3373.9,0.405504]
["bitfinex","ETHUSD",1762351359491,3.38203695,3374.5,3373.8,3.36945345]
["bitfinex","ETHUSD",1762351359710,2.96332612,3374.6,3374.0,0.405504]
["bitfinex","ETHUSD",1762351359912,0.4216,3374.8,3374.0,0.405504]
["bitfinex","ETHUSD",1762351360117,2.96349236,3374.4,3373.8,0.405504]
["bitfinex","ETHUSD",1762351360304,0.21713,3374.7,3374.0,0.405504]
["bitfinex","ETHUSD",1762351360507,0.4216,3374.9,3374.2,0.405504]
["bitfinex","ETHUSD",1762351360711,2.96345854,3374.5,3373.9,1.259712]
["bitfinex","ETHUSD",1762351360913,0.63483284,3374.5,3373.3,1.03724434]
["bitfinex","ETHUSD",1762351361113,2.96416298,3373.7,3373.0,5.26167367]
["bitfinex","ETHUSD",1762351361427,2.96390069,3374.0,3373.3,0.405504]
["bitfinex","ETHUSD",1762351361592,0.76,3374.2,3373.2,0.405504]
["bitfinex","ETHUSD",1762351361790,0.2639,3373.3,3372.7,1.03724434]
["bitfinex","ETHUSD",1762351361988,0.1368,3373.3,3372.7,2.96495063]
["bitfinex","ETHUSD",1762351362215,0.1368,3373.3,3372.9,0.405504]
["bitfinex","ETHUSD",1762351362617,0.1368,3373.3,3373.1,0.405504]
["bitfinex","ETHUSD",1762351362841,3.10126643,3373.3,3372.7,0.405504]
["bitfinex","ETHUSD",1762351363146,0.1368,3373.3,3372.9,1.665216]
["bitfinex","ETHUSD",1762351363350,0.1368,3373.3,3373.1,0.405504]
["bitfinex","ETHUSD",1762351363654,2.96404053,3373.8,3373.3,0.405504]
["bitfinex","ETHUSD",1762351363852,0.1368,3373.9,3373.3,4.22411132]
["bitfinex","ETHUSD",1762351364019,0.1368,3373.9,3373.4,0.405504]
["bitfinex","ETHUSD",1762351364220,0.76,3374.2,3373.3,3.61907729]
["bitfinex","ETHUSD",1762351364558,0.4216,3374.1,3373.6,1.259712]
["bitfinex","ETHUSD",1762351364731,0.2626,3373.7,3372.9,0.405504]
["bitfinex","ETHUSD",1762351365049,0.2626,3373.7,3373.1,0.405504]
["bitfinex","ETHUSD",1762351365050,2.96430004,3373.5,3373.1,0.405504]
["bitfinex","ETHUSD",1762351365229,0.002,3373.3,3372.6,0.89069799]
["bitfinex","ETHUSD",1762351365435,0.1271,3373.1,3372.6,2.9650659]
["bitfinex","ETHUSD",1762351365951,0.1271,3373.1,3372.7,0.405504]
["bitfinex","ETHUSD",1762351366145,0.1271,3373.1,3372.9,0.405504]
["bitfinex","ETHUSD",1762351366353,0.002,3373.3,3372.9,0.405504]
["bitfinex","ETHUSD",1762351366554,2.96651287,3373.3,3372.9,0.405504]
["bitfinex","ETHUSD",1762351366849,0.002,3373.3,3373.0,1.259712]
["bitfinex","ETHUSD",1762351367024,0.002,3373.3,3373.2,0.594904]
["bitfinex","ETHUSD",1762351367230,0.002,3373.3,3373.2,3.37004805]
["bitfinex","ETHUSD",1762351367437,0.002,3373.3,3373.2,4.62976005]
["bitfinex","ETHUSD",1762351368651,0.002,3373.3,3373.2,1.813216]
["bitfinex","ETHUSD",1762351369327,0.002,3373.3,3373.2,1.665216]
["bitfinex","ETHUSD",1762351370135,0.002,3373.3,3373.2,4.62976005]
["bitfinex","ETHUSD",1762351370349,0.002,3373.3,3373.2,1.665216]
["bitfinex","ETHUSD",1762351371161,0.002,3373.3,3373.2,4.62976005]
["bitfinex","ETHUSD",1762351371477,0.002,3373.3,3373.2,4.65940549]
["bitfinex","ETHUSD",1762351371682,0.002,3373.3,3373.2,5.08826005]
["bitfinex","ETHUSD",1762351371830,0.002,3373.3,3373.2,5.55576005]
["bitfinex","ETHUSD",1762351372029,0.002,3373.3,3373.2,1.665216]
["bitfinex","ETHUSD",1762351372268,0.002,3373.3,3373.2,4.76656005]
["bitfinex","ETHUSD",1762351372771,0.002,3373.3,3373.2,1.802016]
["bitfinex","ETHUSD",1762351372982,0.002,3373.3,3373.2,4.62976005]
["bitfinex","ETHUSD",1762351373162,0.002,3373.3,3373.2,1.665216]
["bitfinex","ETHUSD",1762351373163,0.4236,3373.3,3373.2,1.665216]
["bitfinex","ETHUSD",1762351373477,0.002,3373.3,3373.2,4.76656005]
["bitfinex","ETHUSD",1762351373777,0.4236,3373.3,3373.2,1.396512]
["bitfinex","ETHUSD",1762351373962,0.5507,3373.3,3373.2,1.259712]
["bitfinex","ETHUSD",1762351374471,3.51515617,3373.3,3373.2,1.259712]
["bitfinex","ETHUSD",1762351374776,3.51515617,3373.3,3372.2,1.03724434]
["bitfinex","ETHUSD",1762351374777,2.96533523,3372.3,3372.2,1.03724434]
["bitfinex","ETHUSD",1762351375097,0.759,3372.6,3372.0,0.02965599]
["bitfinex","ETHUSD",1762351375238,0.759,3372.6,3372.1,0.405504]
["bitfinex","ETHUSD",1762351375442,2.96507279,3372.6,3372.0,2.96558755]
["bitfinex","ETHUSD",1762351375745,0.4216,3372.6,3372.0,2.96554623]
["bitfinex","ETHUSD",1762351375963,3.38673904,3372.6,3372.1,0.405504]
["bitfinex","ETHUSD",1762351376133,0.8971,3372.7,3372.3,0.405504]
["bitfinex","ETHUSD",1762351376566,4.28375276,3372.7,3372.2,0.405504]
["bitfinex","ETHUSD",1762351376762,2.96464713,3373.1,3372.5,2.96513869]
["bitfinex","ETHUSD",1762351376972,0.1381,3372.9,3372.2,3.30262125]
["bitfinex","ETHUSD",1762351377175,0.1381,3372.9,3372.5,0.405504]
["bitfinex","ETHUSD",1762351377472,0.761,3373.3,3372.8,0.405504]
["bitfinex","ETHUSD",1762351377678,0.002,3373.3,3372.9,0.02964807]
["bitfinex","ETHUSD",1762351377919,0.759,3373.2,3372.8,0.405504]
["bitfinex","ETHUSD",1762351378233,0.759,3373.2,3372.2,1.03724434]
["bitfinex","ETHUSD",1762351378234,0.2651,3372.9,3372.2,1.03724434]
["bitfinex","ETHUSD",1762351378389,0.4216,3372.8,3372.1,4.00274661]
["bitfinex","ETHUSD",1762351378562,0.759,3373.2,3372.2,0.02965423]
["bitfinex","ETHUSD",1762351378767,3.7235545,3373.2,3372.6,0.405504]
["bitfinex","ETHUSD",1762351378979,3.72360188,3373.2,3372.6,3.37057112]
["bitfinex","ETHUSD",1762351379201,0.4019,3372.7,3372.3,1.259712]
["bitfinex","ETHUSD",1762351379400,2.96468276,3373.1,3372.5,1.665216]
["bitfinex","ETHUSD",1762351379601,0.002,3373.3,3373.0,0.148]
["bitfinex","ETHUSD",1762351379771,0.761,3373.3,3373.2,0.148]
["bitfinex","ETHUSD",1762351380502,3.85255617,3373.3,3373.2,0.148]
["bitfinex","ETHUSD",1762351380706,1.98838164,3373.3,3373.2,0.148]
["bitfinex","ETHUSD",1762351381009,2.96463117,3373.2,3373.1,0.148]
["bitfinex","ETHUSD",1762351381305,3.38323117,3373.2,3373.1,0.148]
["bitfinex","ETHUSD",1762351381528,3.38743117,3373.2,3373.1,0.148]
["bitfinex","ETHUSD",1762351382294,0.4228,3373.2,3371.9,0.001]
["bitfinex","ETHUSD",1762351382468,0.5597,3372.0,3371.9,0.001]
["bitfinex","ETHUSD",1762351382678,4.28429905,3372.0,3371.9,0.001]
["bitfinex","ETHUSD",1762351382887,1.3187,3372.0,3371.9,0.001]
["bitfinex","ETHUSD",1762351383513,0.759,3372.0,3371.9,0.001]
["bitfinex","ETHUSD",1762351383688,3.85169905,3372.0,3371.9,0.001]
["bitfinex","ETHUSD",1762351384219,4.27029905,3372.0,3371.9,0.001]
["bitfinex","ETHUSD",1762351385417,2.04208981,3372.0,3371.7,0.001]
["bitfinex","ETHUSD",1762351385586,2.96997495,3371.8,3371.7,0.001]
["bitfinex","ETHUSD",1762351386009,3.39157495,3371.8,3371.7,0.001]
["bitfinex","ETHUSD",1762351388481,2.96621481,3371.3,3370.9,0.001]
["bitfinex","ETHUSD",1762351388785,3.08827878,3371.0,3370.9,0.001]
["bitfinex","ETHUSD",1762351389180,3.50987878,3371.0,3370.9,0.001]
["bitfinex","ETHUSD",1762351389522,0.1218,3371.0,3370.9,0.001]
["bitfinex","ETHUSD",1762351389696,1.20696432,3371.7,3370.9,0.001]
["bitfinex","ETHUSD",1762351390016,1.59787944,3371.6,3370.9,0.001]
["bitfinex","ETHUSD",1762351390380,2.9663928,3371.1,3370.9,0.001]
["bitfinex","ETHUSD",1762351390582,0.759,3371.0,3370.9,0.001]
["bitfinex","ETHUSD",1762351392532,0.759,3371.0,3370.9,0.149]
["bitfinex","ETHUSD",1762351393619,3.85257878,3371.0,3370.9,0.149]
["bitfinex","ETHUSD",1762351394047,0.759,3371.0,3370.9,0.149]
["bitfinex","ETHUSD",1762351394255,0.8861,3371.0,3370.9,3.999]
["bitfinex","ETHUSD",1762351394424,4.23782158,3371.0,3370.9,1.408712]
["bitfinex","ETHUSD",1762351394824,3.85257878,3371.0,3370.9,1.408712]
["bitfinex","ETHUSD",1762351395137,3.85257878,3371.0,3370.9,0.149]
["bitfinex","ETHUSD",1762351395335,4.27117878,3371.0,3370.9,0.149]
["bitfinex","ETHUSD",1762351396646,4.27117878,3371.0,3370.9,0.001]
["bitfinex","ETHUSD",1762351397730,0.148,3371.2,3370.9,0.001]
["bitfinex","ETHUSD",1762351397937,0.758,3371.1,3370.9,0.001]
["bitfinex","ETHUSD",1762351398435,0.758,3371.1,3370.9,1.260712]
["bitfinex","ETHUSD",1762351398950,0.4216,3371.9,3371.1,1.259712]
["bitfinex","ETHUSD",1762351399154,0.758,3371.8,3371.4,3.37163083]
["bitfinex","ETHUSD",1762351399364,0.758,3371.7,3371.4,3.37163083]
["bitfinex","ETHUSD",1762351399523,0.758,3371.6,3371.4,1.259712]
["bitfinex","ETHUSD",1762351400560,3.72395156,3371.6,3371.4,1.259712]
["bitfinex","ETHUSD",1762351400866,3.09313885,3371.5,3371.4,1.259712]
["bitfinex","ETHUSD",1762351401071,3.09313885,3371.5,3371.0,0.405504]
["bitfinex","ETHUSD",1762351401961,0.1271,3371.5,3371.0,0.405504]
["bitfinex","ETHUSD",1762351402166,0.1271,3371.5,3371.0,3.37198205]
["bitfinex","ETHUSD",1762351402343,0.758,3371.6,3371.4,0.4977]
["bitfinex","ETHUSD",1762351402540,0.1381,3372.2,3371.5,0.93286438]
["bitfinex","ETHUSD",1762351402768,0.758,3372.1,3371.7,1.259712]
["bitfinex","ETHUSD",1762351403160,0.758,3372.1,3372.0,0.4977]
["bitfinex","ETHUSD",1762351403455,2.96459898,3373.2,3372.1,0.405504]
["bitfinex","ETHUSD",1762351403663,0.002,3373.3,3372.7,0.405504]
["bitfinex","ETHUSD",1762351403834,0.758,3373.2,3372.9,2.96480245]
["bitfinex","ETHUSD",1762351404031,0.002,3373.3,3373.2,3.46224405]
["bitfinex","ETHUSD",1762351404270,0.002,3373.3,3373.2,5.60466005]
["bitfinex","ETHUSD",1762351404979,0.002,3373.3,3373.2,2.640116]
["bitfinex","ETHUSD",1762351405468,0.002,3373.3,3373.2,2.162916]
["bitfinex","ETHUSD",1762351405969,2.96454405,3373.2,3372.7,0.1908]
["bitfinex","ETHUSD",1762351406269,0.002,3373.3,3372.8,0.405504]
["bitfinex","ETHUSD",1762351406567,2.96648014,3373.3,3372.8,0.405504]
["bitfinex","ETHUSD",1762351406766,0.002,3373.3,3373.0,0.405504]
["bitfinex","ETHUSD",1762351406969,0.002,3373.3,3373.0,0.43515119]
["bitfinex","ETHUSD",1762351407267,0.002,3373.3,3373.2,0.903204]
["bitfinex","ETHUSD",1762351407862,0.002,3373.3,3373.2,1.051204]
["bitfinex","ETHUSD",1762351408548,0.002,3373.3,3373.2,0.553504]
["bitfinex","ETHUSD",1762351408955,0.002,3373.3,3373.2,4.403504]
["bitfinex","ETHUSD",1762351409301,0.002,3373.3,3373.2,5.663216]
["bitfinex","ETHUSD",1762351409856,0.002,3373.3,3373.2,5.257712]
["bitfinex","ETHUSD",1762351410056,2.96645617,3373.3,3373.2,5.257712]
["bitfinex","ETHUSD",1762351410552,3.76243766,3373.3,3373.2,5.257712]
["bitfinex","ETHUSD",1762351410760,3.76243766,3373.3,3373.2,3.85]
["bitfinex","ETHUSD",1762351410982,4.18103766,3373.3,3373.2,3.85]
["bitfinex","ETHUSD",1762351411198,2.96463194,3373.1,3371.5,0.4772]
["bitfinex","ETHUSD",1762351411370,2.9653066,3372.4,3371.8,2.96572549]
["bitfinex","ETHUSD",1762351411689,0.757,3372.3,3371.5,1.01374443]
["bitfinex","ETHUSD",1762351411892,2.96492785,3372.8,3371.5,1.01374443]
["bitfinex","ETHUSD",1762351411893,2.96551409,3372.1,3371.6,1.736912]
["bitfinex","ETHUSD",1762351412060,3.72244331,3372.2,3371.6,3.44314161]
["bitfinex","ETHUSD",1762351412255,0.757,3372.2,3371.6,4.70285361]
["bitfinex","ETHUSD",1762351412560,0.757,3372.2,3371.8,1.259712]
["bitfinex","ETHUSD",1762351412781,0.757,3372.2,3371.7,2.96585926]
["bitfinex","ETHUSD",1762351412982,2.9655338,3372.1,3371.7,0.4772]
["bitfinex","ETHUSD",1762351413179,2.96561548,3372.0,3371.5,0.53654443]
["bitfinex","ETHUSD",1762351413355,2.96561548,3372.0,3371.4,0.406504]
["bitfinex","ETHUSD",1762351413557,2.96583774,3371.8,3371.4,0.001]
["bitfinex","ETHUSD",1762351413791,0.1381,3371.9,3371.4,0.001]
["bitfinex","ETHUSD",1762351413792,3.72286403,3371.7,3371.4,0.001]
["bitfinex","ETHUSD",1762351414096,0.757,3371.7,3371.4,0.001]
["bitfinex","ETHUSD",1762351415293,2.96600292,3371.6,3371.4,0.001]
["bitfinex","ETHUSD",1762351415546,3.09313885,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762351416210,3.51173885,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762351416612,3.09313885,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762351417595,3.51173885,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762351420206,3.09313885,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762351420402,4.19333934,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762351420620,4.82623934,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762351420799,4.95333934,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762351421907,4.82623934,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762351424737,0.15,3371.6,3371.4,0.001]
["bitfinex","ETHUSD",1762351424933,0.757,3371.5,3371.4,0.149]
["bitfinex","ETHUSD",1762351425257,3.72303885,3371.5,3371.4,0.149]
["bitfinex","ETHUSD",1762351425826,3.85013885,3371.5,3371.4,0.149]
["bitfinex","ETHUSD",1762351426246,4.26873885,3371.5,3371.4,0.149]
["bitfinex","ETHUSD",1762351426436,4.26873885,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762351426437,4.99239958,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762351426960,4.57379958,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762351427162,4.57299958,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762351428023,3.72203885,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762351428233,3.72203885,3371.5,3371.4,0.149]
["bitfinex","ETHUSD",1762351428448,4.26773885,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762351430362,4.41573885,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762351430944,2.9663028,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762351431257,5.33092803,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762351432694,5.33092803,3371.2,3370.3,0.148]
["bitfinex","ETHUSD",1762351432695,0.123,3371.1,3369.1,0.192]
["bitfinex","ETHUSD",1762351432992,0.123,3371.1,3369.2,0.51118063]
["bitfinex","ETHUSD",1762351433171,2.96741856,3370.0,3369.3,2.96796937]
["bitfinex","ETHUSD",1762351433344,0.756,3369.9,3369.4,0.02967887]
["bitfinex","ETHUSD",1762351433544,0.756,3369.9,3369.4,1.77089087]
["bitfinex","ETHUSD",1762351433857,0.756,3369.9,3369.4,3.47905381]
["bitfinex","ETHUSD",1762351434064,0.756,3369.9,3369.5,1.741212]
["bitfinex","ETHUSD",1762351434240,0.756,3369.9,3369.5,0.4815]
["bitfinex","ETHUSD",1762351434442,0.756,3369.9,3369.6,0.4815]
["bitfinex","ETHUSD",1762351434740,0.756,3369.9,3369.5,1.741212]
["bitfinex","ETHUSD",1762351435468,0.756,3369.9,3369.8,0.4957]
["bitfinex","ETHUSD",1762351435977,3.72350247,3369.9,3369.2,4.63325513]
["bitfinex","ETHUSD",1762351436142,3.72350247,3369.9,3369.3,0.02967975]
["bitfinex","ETHUSD",1762351436345,3.72350247,3369.9,3369.4,1.259712]
["bitfinex","ETHUSD",1762351437148,0.756,3369.9,3369.4,1.259712]
["bitfinex","ETHUSD",1762351437443,0.756,3369.9,3369.4,1.741212]
["bitfinex","ETHUSD",1762351437637,0.756,3369.9,3369.5,1.259712]
["bitfinex","ETHUSD",1762351438063,3.723457,3369.9,3369.5,0.4815]
["bitfinex","ETHUSD",1762351438807,0.756,3369.9,3369.3,0.02967975]
["bitfinex","ETHUSD",1762351438985,2.96754261,3369.8,3369.3,0.02967975]
["bitfinex","ETHUSD",1762351439502,3.72346307,3369.9,3369.4,1.259712]
["bitfinex","ETHUSD",1762351440101,3.72346307,3369.9,3369.3,0.51117975]
["bitfinex","ETHUSD",1762351440399,0.756,3369.9,3369.3,0.4815]
["bitfinex","ETHUSD",1762351440701,2.96771916,3369.6,3369.2,0.405504]
["bitfinex","ETHUSD",1762351440887,2.96753516,3369.8,3369.2,0.405504]
["bitfinex","ETHUSD",1762351440888,0.756,3369.5,3369.2,0.405504]
["bitfinex","ETHUSD",1762351441085,3.10424429,3370.0,3369.3,4.22768754]
["bitfinex","ETHUSD",1762351441086,0.756,3369.4,3369.3,4.22768754]
["bitfinex","ETHUSD",1762351441284,0.1368,3370.0,3369.6,0.4957]
["bitfinex","ETHUSD",1762351441463,0.756,3369.9,3369.3,1.259712]
["bitfinex","ETHUSD",1762351441661,3.72344723,3369.9,3369.3,1.259712]
["bitfinex","ETHUSD",1762351441862,0.756,3369.9,3369.8,0.4957]
["bitfinex","ETHUSD",1762351442282,0.756,3369.9,3369.8,0.9772]
["bitfinex","ETHUSD",1762351442597,0.756,3369.9,3369.8,1.1252]
["bitfinex","ETHUSD",1762351442905,0.8831,3369.9,3369.8,0.148]
["bitfinex","ETHUSD",1762351443087,3.8505471,3369.9,3369.8,0.148]
["bitfinex","ETHUSD",1762351443399,4.5323301,3369.9,3369.8,0.148]
["bitfinex","ETHUSD",1762351445305,1.983483,3369.9,3369.1,0.001]
["bitfinex","ETHUSD",1762351445465,2.96771175,3369.6,3369.5,0.148]
["bitfinex","ETHUSD",1762351445667,2.96768074,3369.7,3369.5,0.148]
["bitfinex","ETHUSD",1762351445871,2.9677113,3369.6,3369.5,0.148]
["bitfinex","ETHUSD",1762351446099,3.7227113,3369.6,3369.5,0.148]
["bitfinex","ETHUSD",1762351446410,0.755,3369.6,3369.5,0.148]
["bitfinex","ETHUSD",1762351446580,2.967425,3370.0,3369.5,0.148]
["bitfinex","ETHUSD",1762351446581,0.4216,3370.8,3369.5,1.1252]
["bitfinex","ETHUSD",1762351446767,0.755,3370.0,3369.8,0.148]
["bitfinex","ETHUSD",1762351447164,3.72237864,3370.0,3369.8,0.148]
["bitfinex","ETHUSD",1762351447378,3.72241891,3370.0,3369.8,0.148]
["bitfinex","ETHUSD",1762351447584,2.9674471,3369.9,3369.8,0.148]
["bitfinex","ETHUSD",1762351447781,3.72239001,3370.0,3369.8,0.148]
["bitfinex","ETHUSD",1762351448403,2.9674471,3369.9,3369.8,0.148]
["bitfinex","ETHUSD",1762351448707,3.0945471,3369.9,3369.8,0.148]
["bitfinex","ETHUSD",1762351450511,2.96787891,3369.5,3369.1,0.192]
["bitfinex","ETHUSD",1762351450712,4.39135008,3370.0,3369.1,0.001]
["bitfinex","ETHUSD",1762351450713,2.97146363,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762351450910,4.81750693,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762351451914,4.06250693,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762351452102,4.81750693,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762351452275,3.64090693,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762351452480,4.39590693,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762351452715,4.81750693,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762351454715,4.06250693,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762351454947,0.4216,3369.9,3369.1,0.001]
["bitfinex","ETHUSD",1762351455235,0.755,3369.8,3369.1,0.001]
["bitfinex","ETHUSD",1762351455530,2.96797405,3369.4,3369.1,0.001]
["bitfinex","ETHUSD",1762351455836,0.755,3369.3,3369.1,0.001]
["bitfinex","ETHUSD",1762351456293,2.96797405,3369.4,3369.1,0.001]
["bitfinex","ETHUSD",1762351456294,2.96788962,3369.4,3369.2,0.4924]
["bitfinex","ETHUSD",1762351456493,0.755,3369.3,3369.2,0.4924]
["bitfinex","ETHUSD",1762351456808,0.754,3369.3,3369.2,0.4924]
["bitfinex","ETHUSD",1762351457929,3.72198666,3369.3,3369.1,0.001]
["bitfinex","ETHUSD",1762351458133,0.4216,3369.8,3369.1,0.1889]
["bitfinex","ETHUSD",1762351458366,0.1368,3370.7,3369.7,0.4924]
["bitfinex","ETHUSD",1762351458498,0.4216,3371.5,3369.7,0.4924]
["bitfinex","ETHUSD",1762351458699,0.1606,3371.5,3370.3,2.96701759]
["bitfinex","ETHUSD",1762351459001,0.4236,3371.6,3371.4,0.6803]
["bitfinex","ETHUSD",1762351459002,0.002,3371.6,3371.4,0.6803]
["bitfinex","ETHUSD",1762351459202,0.002,3371.6,3371.5,0.4924]
["bitfinex","ETHUSD",1762351459407,0.002,3371.6,3371.5,0.9882]
["bitfinex","ETHUSD",1762351459828,0.002,3371.6,3371.5,0.4924]
["bitfinex","ETHUSD",1762351459994,0.002,3371.6,3371.1,0.4958]
["bitfinex","ETHUSD",1762351460196,3.35402363,3371.6,3371.2,0.1879]
["bitfinex","ETHUSD",1762351460398,0.38799749,3371.6,3371.2,0.1879]
["bitfinex","ETHUSD",1762351460697,0.002,3371.6,3371.3,0.148]
["bitfinex","ETHUSD",1762351460921,2.96604761,3371.5,3371.3,0.148]
["bitfinex","ETHUSD",1762351461233,0.002,3371.6,3371.3,0.148]
["bitfinex","ETHUSD",1762351461234,0.754,3371.4,3371.3,0.148]
["bitfinex","ETHUSD",1762351461544,3.72012683,3371.4,3371.3,0.148]
["bitfinex","ETHUSD",1762351462151,0.8811,3371.4,3370.7,0.1879]
["bitfinex","ETHUSD",1762351462439,2.96660502,3370.9,3370.8,0.148]
["bitfinex","ETHUSD",1762351462647,0.754,3370.9,3370.8,1.1362]
["bitfinex","ETHUSD",1762351463005,0.754,3370.9,3370.8,0.6404]
["bitfinex","ETHUSD",1762351463203,0.002,3371.6,3370.8,0.9882]
["bitfinex","ETHUSD",1762351463544,2.96621481,3371.3,3371.2,0.148]
["bitfinex","ETHUSD",1762351463898,2.96661547,3370.9,3370.7,0.1879]
["bitfinex","ETHUSD",1762351464127,0.754,3370.8,3370.7,0.1879]
["bitfinex","ETHUSD",1762351464660,3.7206548,3370.8,3370.7,0.148]
["bitfinex","ETHUSD",1762351465016,0.754,3370.8,3370.7,1.1362]
["bitfinex","ETHUSD",1762351465531,0.754,3370.8,3370.7,0.148]
["bitfinex","ETHUSD",1762351466340,0.148,3371.4,3370.7,1.1362]
["bitfinex","ETHUSD",1762351466554,0.709,3371.3,3371.1,0.1879]
["bitfinex","ETHUSD",1762351466922,0.709,3371.3,3371.2,0.9882]
["bitfinex","ETHUSD",1762351468914,0.709,3371.3,3371.2,0.4924]
["bitfinex","ETHUSD",1762351469117,1.6224044,3371.3,3370.3,1.755512]
["bitfinex","ETHUSD",1762351469360,2.96662613,3370.9,3370.3,4.72260487]
["bitfinex","ETHUSD",1762351469522,3.71968239,3370.8,3370.3,0.4958]
["bitfinex","ETHUSD",1762351469723,0.753,3370.7,3370.3,0.405504]
["bitfinex","ETHUSD",1762351469956,0.753,3370.7,3370.4,0.6837]
["bitfinex","ETHUSD",1762351470630,0.753,3370.7,3370.5,1.259712]
["bitfinex","ETHUSD",1762351470833,0.753,3370.7,3370.6,0.4924]
["bitfinex","ETHUSD",1762351471027,0.753,3370.7,3370.6,0.9882]
["bitfinex","ETHUSD",1762351474438,0.753,3370.7,3370.6,2.247912]
["bitfinex","ETHUSD",1762351474762,0.7522,3370.7,3370.6,2.247912]
["bitfinex","ETHUSD",1762351474932,0.7522,3370.7,3370.6,0.9882]
["bitfinex","ETHUSD",1762351475259,0.4236,3371.6,3370.6,2.247912]
["bitfinex","ETHUSD",1762351475425,0.2638,3370.7,3369.9,0.6751]
["bitfinex","ETHUSD",1762351475758,2.96692231,3370.5,3370.0,1.447612]
["bitfinex","ETHUSD",1762351475945,2.9670372,3370.4,3370.0,0.1879]
["bitfinex","ETHUSD",1762351476125,2.96715303,3370.3,3369.9,0.1973]
["bitfinex","ETHUSD",1762351476458,2.96727213,3370.1,3369.9,0.1973]
["bitfinex","ETHUSD",1762351476619,2.96727961,3370.1,3369.3,0.4778]
["bitfinex","ETHUSD",1762351476821,3.72021624,3370.2,3370.0,0.148]
["bitfinex","ETHUSD",1762351477020,2.967271,3370.1,3370.0,0.148]
["bitfinex","ETHUSD",1762351477257,3.72020653,3370.2,3370.0,0.148]
["bitfinex","ETHUSD",1762351477462,0.1272,3370.1,3369.4,2.96783262]
["bitfinex","ETHUSD",1762351477687,2.9674471,3369.9,3369.8,0.148]
["bitfinex","ETHUSD",1762351478054,2.96738971,3370.0,3369.8,0.148]
["bitfinex","ETHUSD",1762351478262,0.753,3370.2,3369.8,0.148]
["bitfinex","ETHUSD",1762351478451,2.96731817,3370.1,3369.8,0.148]
["bitfinex","ETHUSD",1762351478773,0.753,3370.2,3369.8,0.148]
["bitfinex","ETHUSD",1762351478930,0.753,3370.2,3369.1,0.001]
["bitfinex","ETHUSD",1762351478931,3.0946471,3369.9,3369.1,0.001]
["bitfinex","ETHUSD",1762351479135,2.96773673,3369.6,3369.1,0.001]
["bitfinex","ETHUSD",1762351479375,2.96773673,3369.6,3369.1,1.260712]
["bitfinex","ETHUSD",1762351479572,0.752,3369.8,3369.3,1.259712]
["bitfinex","ETHUSD",1762351479963,0.752,3369.8,3369.2,1.737512]
["bitfinex","ETHUSD",1762351480161,0.752,3369.8,3369.2,0.4778]
["bitfinex","ETHUSD",1762351480470,2.967903,3369.4,3369.1,0.001]
["bitfinex","ETHUSD",1762351480676,0.752,3369.3,3369.1,0.001]
["bitfinex","ETHUSD",1762351481238,0.752,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1762351481644,0.752,3369.2,3369.1,5.18626373]
["bitfinex","ETHUSD",1762351483071,2.96755191,3369.8,3369.2,4.22777016]
["bitfinex","ETHUSD",1762351483279,0.752,3369.7,3369.2,4.22777016]
["bitfinex","ETHUSD",1762351483577,2.96755191,3369.8,3369.2,4.22777016]
["bitfinex","ETHUSD",1762351483754,0.752,3369.6,3369.2,4.22777016]
["bitfinex","ETHUSD",1762351483959,2.96724969,3370.2,3369.3,0.02967975]
["bitfinex","ETHUSD",1762351484158,0.752,3370.1,3369.7,0.4985]
["bitfinex","ETHUSD",1762351485281,2.967214,3370.2,3369.7,0.4985]
["bitfinex","ETHUSD",1762351485440,0.752,3370.1,3369.7,0.4985]
["bitfinex","ETHUSD",1762351486682,0.752,3370.1,3369.7,3.46610288]
["bitfinex","ETHUSD",1762351487091,0.752,3370.1,3369.7,0.4985]
["bitfinex","ETHUSD",1762351487403,0.1367,3370.7,3370.1,2.967271]
["bitfinex","ETHUSD",1762351487580,0.4216,3371.4,3370.6,0.4985]
["bitfinex","ETHUSD",1762351487780,2.96653539,3371.0,3370.6,0.6844]
["bitfinex","ETHUSD",1762351487958,0.752,3370.9,3370.4,0.4589]
["bitfinex","ETHUSD",1762351488158,0.752,3370.9,3370.3,0.1859]
["bitfinex","ETHUSD",1762351488486,0.1271,3370.4,3369.8,1.259712]
["bitfinex","ETHUSD",1762351488790,0.752,3370.3,3370.2,4.22689495]
["bitfinex","ETHUSD",1762351489007,0.1368,3370.9,3370.4,0.148]
["bitfinex","ETHUSD",1762351489209,0.1368,3370.9,3369.9,0.405504]
["bitfinex","ETHUSD",1762351489210,0.8888,3370.8,3370.1,0.1859]
["bitfinex","ETHUSD",1762351489371,2.96689551,3370.6,3370.5,0.148]
["bitfinex","ETHUSD",1762351489872,2.96706738,3370.4,3370.0,0.148]
["bitfinex","ETHUSD",1762351490071,3.71810752,3370.3,3370.0,0.148]
["bitfinex","ETHUSD",1762351490650,0.751,3370.3,3370.0,0.148]
["bitfinex","ETHUSD",1762351490815,0.751,3370.3,3370.0,0.144913]
["bitfinex","ETHUSD",1762351491416,0.751,3370.3,3370.2,0.6465]
["bitfinex","ETHUSD",1762351491575,2.96674281,3370.7,3370.2,0.6465]
["bitfinex","ETHUSD",1762351491766,4.04306177,3370.6,3370.2,0.6465]
["bitfinex","ETHUSD",1762351492107,2.96691885,3370.5,3370.2,0.148]
["bitfinex","ETHUSD",1762351492304,2.96709491,3370.3,3370.2,0.148]
["bitfinex","ETHUSD",1762351492461,3.38869491,3370.3,3370.2,0.148]
["bitfinex","ETHUSD",1762351492661,2.96721479,3370.2,3370.0,0.148]
["bitfinex","ETHUSD",1762351492855,3.718271,3370.1,3370.0,0.149]
["bitfinex","ETHUSD",1762351493292,4.136871,3370.1,3370.0,0.149]
["bitfinex","ETHUSD",1762351493510,4.84726851,3370.1,3370.0,0.149]
["bitfinex","ETHUSD",1762351493890,4.84726851,3370.1,3370.0,0.001]
["bitfinex","ETHUSD",1762351494089,4.97726851,3370.1,3370.0,0.001]
["bitfinex","ETHUSD",1762351494709,4.97726851,3370.1,3370.0,9.321]
["bitfinex","ETHUSD",1762351495024,4.84726851,3370.1,3370.0,9.321]
["bitfinex","ETHUSD",1762351495310,4.97726851,3370.1,3370.0,9.321]
["bitfinex","ETHUSD",1762351498387,4.97646851,3370.1,3370.0,9.321]
["bitfinex","ETHUSD",1762351498668,1.12899751,3370.1,3370.0,9.321]
["bitfinex","ETHUSD",1762351498875,4.134071,3370.1,3370.0,9.321]
["bitfinex","ETHUSD",1762351499115,3.515971,3370.1,3370.0,9.321]
["bitfinex","ETHUSD",1762351499281,4.266971,3370.1,3370.0,9.321]
["bitfinex","ETHUSD",1762351499671,0.4158,3370.1,3370.0,9.321]
["bitfinex","ETHUSD",1762351499896,2.967271,3370.1,3370.0,9.321]
["bitfinex","ETHUSD",1762351500099,3.718271,3370.1,3370.0,9.321]
["bitfinex","ETHUSD",1762351500284,2.96712504,3370.3,3370.0,9.321]
["bitfinex","ETHUSD",1762351500492,2.96879501,3370.7,3370.2,0.4985]
["bitfinex","ETHUSD",1762351500689,0.002,3370.7,3370.6,4.72504283]
["bitfinex","ETHUSD",1762351500971,0.002,3371.1,3371.0,4.22619078]
["bitfinex","ETHUSD",1762351501186,0.002,3371.1,3371.0,4.72469078]
["bitfinex","ETHUSD",1762351501404,0.002,3371.1,3371.0,5.61875956]
["bitfinex","ETHUSD",1762351501602,0.002,3371.1,3371.0,6.44762841]
["bitfinex","ETHUSD",1762351501807,0.002,3371.4,3371.3,4.63143081]
["bitfinex","ETHUSD",1762351502017,0.002,3371.4,3371.3,5.31583081]
["bitfinex","ETHUSD",1762351502217,0.752,3372.3,3371.5,3.37154285]
["bitfinex","ETHUSD",1762351502419,0.002,3372.3,3371.9,3.371191]
["bitfinex","ETHUSD",1762351502720,0.002,3372.3,3371.9,5.88907213]
["bitfinex","ETHUSD",1762351502882,0.002,3372.3,3371.9,1.259712]
["bitfinex","ETHUSD",1762351503417,0.002,3372.3,3371.9,2.217112]
["bitfinex","ETHUSD",1762351503985,0.002,3372.3,3371.9,1.758212]
["bitfinex","ETHUSD",1762351504185,2.96743577,3372.2,3371.9,1.259712]
["bitfinex","ETHUSD",1762351504484,0.002,3372.2,3371.9,1.259712]
["bitfinex","ETHUSD",1762351504923,0.002,3372.2,3371.9,5.182799]
["bitfinex","ETHUSD",1762351505106,0.752,3372.2,3371.9,1.259712]
["bitfinex","ETHUSD",1762351505443,0.752,3372.2,3371.3,0.6448]
["bitfinex","ETHUSD",1762351505599,0.002,3372.2,3371.9,4.328591]
["bitfinex","ETHUSD",1762351505925,0.002,3372.2,3372.1,3.3710151]
["bitfinex","ETHUSD",1762351506126,0.002,3372.3,3372.2,4.63063916]
["bitfinex","ETHUSD",1762351506292,0.002,3372.3,3372.2,5.58803916]
["bitfinex","ETHUSD",1762351506893,0.75,3373.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1762351507090,0.002,3373.3,3373.2,4.22425605]
["bitfinex","ETHUSD",1762351507430,0.002,3373.3,3373.2,6.17394356]
["bitfinex","ETHUSD",1762351507628,0.002,3373.3,3373.2,6.63284356]
["bitfinex","ETHUSD",1762351510055,0.148,3374.6,3373.4,0.405504]
["bitfinex","ETHUSD",1762351510257,0.749,3375.0,3374.5,0.6776]
["bitfinex","ETHUSD",1762351510456,4.40804312,3375.0,3374.7,0.148]
["bitfinex","ETHUSD",1762351510633,1.44507157,3375.0,3374.7,0.148]
["bitfinex","ETHUSD",1762351510954,0.749,3375.0,3374.9,0.6407]
["bitfinex","ETHUSD",1762351511355,0.749,3375.0,3374.9,2.222112]
["bitfinex","ETHUSD",1762351512244,0.0609,3376.2,3374.9,0.9624]
["bitfinex","ETHUSD",1762351512434,0.0609,3376.2,3375.4,0.4927]
["bitfinex","ETHUSD",1762351512762,2.9620023,3376.1,3375.4,0.6776]
["bitfinex","ETHUSD",1762351513136,2.96209309,3376.0,3375.4,0.6776]
["bitfinex","ETHUSD",1762351513458,0.2699,3375.5,3374.5,0.6546]
["bitfinex","ETHUSD",1762351513657,2.96298253,3375.0,3374.5,0.6546]
["bitfinex","ETHUSD",1762351513820,2.96298253,3375.0,3374.0,0.1849]
["bitfinex","ETHUSD",1762351513821,0.1381,3374.9,3374.0,0.1849]
["bitfinex","ETHUSD",1762351514164,2.96381035,3374.1,3373.7,0.1849]
["bitfinex","ETHUSD",1762351514461,0.749,3374.3,3373.3,0.1849]
["bitfinex","ETHUSD",1762351514628,2.96407322,3373.8,3373.3,0.1849]
["bitfinex","ETHUSD",1762351514817,0.749,3374.2,3373.3,0.1849]
["bitfinex","ETHUSD",1762351514818,2.96410924,3373.7,3373.3,0.1849]
["bitfinex","ETHUSD",1762351515220,0.749,3373.6,3372.8,0.1849]
["bitfinex","ETHUSD",1762351515421,0.749,3373.6,3372.3,0.1849]
["bitfinex","ETHUSD",1762351515422,2.96497544,3372.8,3372.3,0.1849]
["bitfinex","ETHUSD",1762351515652,0.748,3372.8,3372.3,0.1849]
["bitfinex","ETHUSD",1762351516120,0.748,3372.8,3372.1,0.001]
["bitfinex","ETHUSD",1762351516325,1.1776,3372.8,3372.1,0.001]
["bitfinex","ETHUSD",1762351516552,2.96542316,3372.2,3372.1,0.001]
["bitfinex","ETHUSD",1762351516766,3.71342316,3372.2,3372.1,0.001]
["bitfinex","ETHUSD",1762351517338,4.25912316,3372.2,3372.1,0.001]
["bitfinex","ETHUSD",1762351518599,2.96577495,3371.8,3371.7,0.001]
["bitfinex","ETHUSD",1762351518753,2.96577495,3371.8,3371.4,0.001]
["bitfinex","ETHUSD",1762351518754,2.96603885,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762351518936,3.83323885,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762351519142,4.25973885,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762351519345,3.51173885,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762351519643,2.96701527,3370.4,3370.0,9.321]
["bitfinex","ETHUSD",1762351519843,0.748,3370.3,3370.0,10.31856]
["bitfinex","ETHUSD",1762351520169,0.748,3370.2,3370.1,1.729412]
["bitfinex","ETHUSD",1762351521265,0.748,3370.2,3370.1,1.407712]
["bitfinex","ETHUSD",1762351521461,2.96675919,3370.7,3370.1,1.407712]
["bitfinex","ETHUSD",1762351521661,0.748,3370.6,3370.1,4.37497751]
["bitfinex","ETHUSD",1762351522091,0.148,3370.8,3370.2,3.43686466]
["bitfinex","ETHUSD",1762351522297,0.748,3370.7,3370.4,0.148]
["bitfinex","ETHUSD",1762351522502,0.748,3370.7,3370.0,9.321]
["bitfinex","ETHUSD",1762351522503,2.967271,3370.1,3370.0,9.321]
["bitfinex","ETHUSD",1762351522802,4.43099879,3370.1,3370.0,9.321]
["bitfinex","ETHUSD",1762351522971,4.85439879,3370.1,3370.0,9.321]
["bitfinex","ETHUSD",1762351526059,4.43099879,3370.1,3370.0,9.321]
["bitfinex","ETHUSD",1762351526303,3.837571,3370.1,3370.0,9.321]
["bitfinex","ETHUSD",1762351527165,3.715271,3370.1,3370.0,9.321]
["bitfinex","ETHUSD",1762351527364,4.261071,3370.1,3370.0,9.321]
["bitfinex","ETHUSD",1762351528336,4.261071,3370.1,3369.6,0.001]
["bitfinex","ETHUSD",1762351528337,2.96762323,3369.7,3369.6,0.001]
["bitfinex","ETHUSD",1762351528605,4.60587369,3369.7,3369.6,0.001]
["bitfinex","ETHUSD",1762351529101,4.72507369,3369.7,3369.6,0.001]
["bitfinex","ETHUSD",1762351529302,5.15157369,3369.7,3369.6,0.001]
["bitfinex","ETHUSD",1762351530413,5.55707769,3369.7,3369.6,0.001]
["bitfinex","ETHUSD",1762351530709,4.65772805,3368.8,3368.7,1e-08]
["bitfinex","ETHUSD",1762351530862,2.96841605,3368.8,3368.7,1e-08]
["bitfinex","ETHUSD",1762351531063,3.83561605,3368.8,3368.7,1e-08]
["bitfinex","ETHUSD",1762351532332,3.71641605,3368.8,3368.7,1e-08]
["bitfinex","ETHUSD",1762351533121,0.4296,3369.5,3368.7,1e-08]
["bitfinex","ETHUSD",1762351533122,0.4296,3370.4,3368.9,0.001]
["bitfinex","ETHUSD",1762351533394,2.96749571,3369.9,3369.3,0.1849]
["bitfinex","ETHUSD",1762351533589,0.748,3369.8,3369.3,0.6546]
["bitfinex","ETHUSD",1762351534089,0.748,3369.8,3369.3,0.1849]
["bitfinex","ETHUSD",1762351534090,2.96788745,3369.4,3369.3,0.1849]
["bitfinex","ETHUSD",1762351534295,2.96788745,3369.4,3368.9,0.001]
["bitfinex","ETHUSD",1762351534296,2.96806759,3369.2,3368.9,0.001]
["bitfinex","ETHUSD",1762351534526,0.748,3369.4,3369.1,0.6514]
["bitfinex","ETHUSD",1762351534728,0.748,3369.4,3369.3,0.4712]
["bitfinex","ETHUSD",1762351534935,0.748,3369.4,3369.3,0.9253]
["bitfinex","ETHUSD",1762351535136,0.748,3369.4,3369.3,0.4712]
["bitfinex","ETHUSD",1762351535498,0.748,3369.4,3369.1,0.1802]
["bitfinex","ETHUSD",1762351535694,2.96803507,3369.3,3369.1,0.1802]
["bitfinex","ETHUSD",1762351535898,0.748,3369.4,3369.1,0.1802]
["bitfinex","ETHUSD",1762351536796,2.96823983,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351537140,3.71623983,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351537599,0.748,3369.0,3368.9,0.9263]
["bitfinex","ETHUSD",1762351537797,2.96748454,3369.9,3368.9,0.9263]
["bitfinex","ETHUSD",1762351538031,0.148,3369.4,3368.9,0.001]
["bitfinex","ETHUSD",1762351538229,0.748,3369.3,3368.9,0.001]
["bitfinex","ETHUSD",1762351538410,2.96821137,3369.1,3368.9,0.001]
["bitfinex","ETHUSD",1762351538910,3.71601943,3369.3,3368.9,0.001]
["bitfinex","ETHUSD",1762351538911,0.748,3369.3,3368.9,0.001]
["bitfinex","ETHUSD",1762351539119,0.748,3369.3,3368.9,1.714812]
["bitfinex","ETHUSD",1762351539432,0.748,3369.3,3368.9,0.001]
["bitfinex","ETHUSD",1762351539657,2.96807238,3369.2,3368.9,0.001]
["bitfinex","ETHUSD",1762351539858,2.96815173,3369.1,3368.9,0.001]
["bitfinex","ETHUSD",1762351540354,2.96823983,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351540961,2.96806363,3369.2,3368.9,0.001]
["bitfinex","ETHUSD",1762351541123,2.96823983,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351542454,3.63667018,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351542954,0.66843035,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351543158,2.96823983,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351543462,0.748,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351543633,3.71623983,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351544153,3.83543983,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351544522,3.71623983,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351545239,4.3994785,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351545651,0.68323867,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351545850,3.71543983,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351546241,3.83463983,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351546750,4.26113983,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351546951,3.83463983,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351547178,4.51471855,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351547492,4.94121855,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351549755,4.51471855,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351550195,4.94121855,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351550500,3.71523983,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351550672,0.895,3369.0,3368.9,0.9894]
["bitfinex","ETHUSD",1762351550866,3.98243983,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351551053,3.86323983,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351551256,3.71523983,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351551961,4.50277805,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351552307,4.38357805,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351552688,4.50587805,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351553008,4.92927805,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351553172,4.50587805,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351554568,4.38357805,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351554782,3.71523983,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351554983,3.86323983,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351556110,0.002,3369.3,3368.9,0.9894]
["bitfinex","ETHUSD",1762351556410,0.002,3369.3,3369.2,0.6811]
["bitfinex","ETHUSD",1762351556613,0.749,3369.3,3369.2,4.29496363]
["bitfinex","ETHUSD",1762351556910,0.749,3369.7,3369.5,2.96773908]
["bitfinex","ETHUSD",1762351557111,0.749,3369.7,3369.6,3.9561113]
["bitfinex","ETHUSD",1762351557412,0.749,3369.7,3369.6,1.1364]
["bitfinex","ETHUSD",1762351557716,0.749,3369.7,3369.6,5.3638233]
["bitfinex","ETHUSD",1762351557889,0.749,3369.7,3369.6,6.19698637]
["bitfinex","ETHUSD",1762351558708,0.749,3369.7,3369.6,3.22927507]
["bitfinex","ETHUSD",1762351558894,0.002,3369.7,3369.6,2.396112]
["bitfinex","ETHUSD",1762351559099,0.002,3369.7,3369.2,0.1905]
["bitfinex","ETHUSD",1762351559100,2.96962323,3369.7,3369.2,0.1905]
["bitfinex","ETHUSD",1762351559285,2.96821889,3369.1,3368.9,0.149]
["bitfinex","ETHUSD",1762351559474,0.747,3369.0,3368.9,0.149]
["bitfinex","ETHUSD",1762351559676,3.71523983,3369.0,3368.9,0.149]
["bitfinex","ETHUSD",1762351559873,0.747,3369.0,3368.9,0.6396]
["bitfinex","ETHUSD",1762351560100,0.747,3369.0,3368.9,1.1374]
["bitfinex","ETHUSD",1762351560272,0.747,3369.0,3368.9,0.6396]
["bitfinex","ETHUSD",1762351560475,0.747,3369.0,3368.9,1.1374]
["bitfinex","ETHUSD",1762351561286,3.71523983,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351561512,4.38357814,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351561711,4.50077814,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351562118,4.92917814,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351562908,4.50077814,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351563319,4.92917814,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351563514,4.50077814,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351564400,4.92917814,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351564595,4.50077814,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351564833,4.38357814,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351565134,3.71423983,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351566938,3.83143983,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351569006,3.71423983,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351569227,4.25993983,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351569430,4.98274814,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351569628,4.98194814,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351569854,6.64716414,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1762351570056,3.37392005,3368.8,3368.6,0.001]
["bitfinex","ETHUSD",1762351570240,3.49112005,3368.8,3368.6,0.001]
["bitfinex","ETHUSD",1762351570445,4.75541687,3368.8,3368.6,0.001]
["bitfinex","ETHUSD",1762351571043,4.66751287,3368.8,3368.6,0.001]
["bitfinex","ETHUSD",1762351572056,5.09591287,3368.8,3368.6,0.001]
["bitfinex","ETHUSD",1762351572367,5.50141687,3368.8,3368.6,0.001]
["bitfinex","ETHUSD",1762351572537,6.76112887,3368.8,3368.6,0.001]
["bitfinex","ETHUSD",1762351575660,2.96841605,3368.8,3368.6,0.001]
["bitfinex","ETHUSD",1762351575973,3.71441605,3368.8,3368.6,0.001]
["bitfinex","ETHUSD",1762351577288,3.83161605,3368.8,3368.6,0.001]
["bitfinex","ETHUSD",1762351577614,4.26001605,3368.8,3368.6,0.001]
["bitfinex","ETHUSD",1762351578324,3.83161605,3368.8,3368.6,0.001]
["bitfinex","ETHUSD",1762351578470,4.55436164,3368.8,3368.6,0.001]
["bitfinex","ETHUSD",1762351579506,4.98276164,3368.8,3368.6,0.001]
["bitfinex","ETHUSD",1762351579878,5.38826564,3368.8,3368.6,0.001]
["bitfinex","ETHUSD",1762351580828,4.98276164,3368.8,3368.6,0.001]
["bitfinex","ETHUSD",1762351581066,2.96903298,3368.1,3367.1,0.02969914]
["bitfinex","ETHUSD",1762351581198,5.08674498,3368.1,3366.7,0.4524]
["bitfinex","ETHUSD",1762351581398,5.92384898,3368.1,3367.1,0.1811]
["bitfinex","ETHUSD",1762351581698,5.92384898,3368.1,3366.7,0.4524]
["bitfinex","ETHUSD",1762351582079,5.92384898,3368.1,3367.1,0.1811]
["bitfinex","ETHUSD",1762351582818,4.34174498,3368.1,3367.1,0.1811]
["bitfinex","ETHUSD",1762351583144,0.745,3368.1,3368.0,0.9384]
["bitfinex","ETHUSD",1762351583280,0.745,3368.1,3368.0,1.0864]
["bitfinex","ETHUSD",1762351583479,2.96875532,3368.5,3368.0,1.0864]
["bitfinex","ETHUSD",1762351583673,2.96861455,3368.6,3368.1,0.4524]
["bitfinex","ETHUSD",1762351584102,3.11655112,3368.7,3368.5,0.6661]
["bitfinex","ETHUSD",1762351584307,2.96859229,3368.6,3368.5,0.1811]
["bitfinex","ETHUSD",1762351584687,3.11659229,3368.6,3368.5,0.6661]
["bitfinex","ETHUSD",1762351585791,0.148,3368.6,3368.5,0.4524]
["bitfinex","ETHUSD",1762351585993,3.11659229,3368.6,3368.5,0.9374]
["bitfinex","ETHUSD",1762351587528,2.96868042,3368.5,3368.4,0.1811]
["bitfinex","ETHUSD",1762351587879,2.96868042,3368.5,3368.4,0.6661]
["bitfinex","ETHUSD",1762351588086,2.96868042,3368.5,3368.4,1.1185]
["bitfinex","ETHUSD",1762351589956,2.96868042,3368.5,3368.4,0.1811]
["bitfinex","ETHUSD",1762351590155,2.96903298,3368.1,3368.0,0.001]
["bitfinex","ETHUSD",1762351590448,4.22909763,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762351590610,4.34209763,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762351590944,4.77369763,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762351591710,4.34209763,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762351593315,4.34129763,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762351593510,5.4566886,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762351594423,5.8882886,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762351594828,5.4566886,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762351595020,5.8882886,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762351595650,5.4566886,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762351595808,5.3436886,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762351596012,4.0839766,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762351597814,4.0839766,3367.7,3367.6,0.9824]
["bitfinex","ETHUSD",1762351598028,2.96858563,3367.7,3367.6,0.9824]
["bitfinex","ETHUSD",1762351599124,2.96928762,3367.9,3367.6,0.9824]
["bitfinex","ETHUSD",1762351599324,0.002,3368.6,3367.8,0.4974]
["bitfinex","ETHUSD",1762351599525,2.97059229,3368.6,3368.5,0.6832]
["bitfinex","ETHUSD",1762351600039,2.97059229,3368.6,3368.5,1.1672]
["bitfinex","ETHUSD",1762351600242,2.97059229,3368.6,3368.5,0.6832]
["bitfinex","ETHUSD",1762351600414,2.96920929,3367.9,3367.8,0.892904]
["bitfinex","ETHUSD",1762351600615,2.96920929,3367.9,3367.8,0.9473]
["bitfinex","ETHUSD",1762351601242,2.96920929,3367.9,3367.8,0.4599]
["bitfinex","ETHUSD",1762351601411,2.96938563,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762351602154,2.96938563,3367.7,3367.6,0.4609]
["bitfinex","ETHUSD",1762351602650,2.96938563,3367.7,3367.6,0.9483]
["bitfinex","ETHUSD",1762351603016,2.96885669,3368.3,3367.6,0.9483]
["bitfinex","ETHUSD",1762351603213,2.96920929,3367.9,3367.8,0.4599]
["bitfinex","ETHUSD",1762351603645,2.96920929,3367.9,3367.8,0.9473]
["bitfinex","ETHUSD",1762351606657,0.002,3368.6,3367.9,0.405504]
["bitfinex","ETHUSD",1762351606871,2.9706009,3368.6,3368.5,1.062904]
["bitfinex","ETHUSD",1762351607162,2.97059229,3368.6,3368.5,1.062904]
["bitfinex","ETHUSD",1762351607392,0.002,3368.6,3368.5,1.550304]
["bitfinex","ETHUSD",1762351607566,0.002,3368.6,3368.5,1.7053344]
["bitfinex","ETHUSD",1762351608554,2.97059229,3368.6,3368.5,1.550304]
["bitfinex","ETHUSD",1762351608750,0.002,3368.6,3368.1,0.4874]
["bitfinex","ETHUSD",1762351608954,2.96868042,3368.5,3368.4,0.405504]
["bitfinex","ETHUSD",1762351609291,0.002,3368.6,3368.5,0.865404]
["bitfinex","ETHUSD",1762351609490,0.002,3368.6,3368.5,1.352804]
["bitfinex","ETHUSD",1762351609789,2.97059229,3368.6,3368.5,1.352804]
["bitfinex","ETHUSD",1762351610174,2.97059229,3368.6,3368.5,0.865404]
["bitfinex","ETHUSD",1762351611085,2.97059229,3368.6,3368.5,1.352804]
["bitfinex","ETHUSD",1762351611490,0.002,3368.6,3368.5,1.352804]
["bitfinex","ETHUSD",1762351612450,0.002,3368.6,3368.5,1.5226344]
["bitfinex","ETHUSD",1762351612652,0.002,3369.0,3368.8,0.405504]
["bitfinex","ETHUSD",1762351612896,0.002,3369.0,3368.9,0.865404]
["bitfinex","ETHUSD",1762351613064,0.002,3369.0,3368.9,1.013404]
["bitfinex","ETHUSD",1762351613269,0.002,3369.0,3368.9,1.500804]
["bitfinex","ETHUSD",1762351613468,0.002,3369.0,3368.9,1.6508844]
["bitfinex","ETHUSD",1762351615590,0.002,3369.0,3368.9,1.500804]
["bitfinex","ETHUSD",1762351617170,0.0012,3369.0,3368.9,1.500804]
["bitfinex","ETHUSD",1762351620916,2.96892336,3368.3,3368.2,0.148]
["bitfinex","ETHUSD",1762351621078,2.96868268,3368.5,3368.2,0.148]
["bitfinex","ETHUSD",1762351621273,0.2937,3368.9,3368.2,0.8054]
["bitfinex","ETHUSD",1762351621515,0.62314,3368.8,3367.7,0.4874]
["bitfinex","ETHUSD",1762351621684,0.62314,3368.8,3367.5,0.4874]
["bitfinex","ETHUSD",1762351621685,3.40003706,3368.8,3367.5,0.4874]
["bitfinex","ETHUSD",1762351621896,2.96927705,3367.9,3367.5,0.4874]
["bitfinex","ETHUSD",1762351622074,2.96927705,3367.9,3367.3,2.97071807]
["bitfinex","ETHUSD",1762351622273,2.96927705,3367.9,3367.8,0.4599]
["bitfinex","ETHUSD",1762351622705,2.96859229,3368.6,3367.6,0.4884]
["bitfinex","ETHUSD",1762351622914,2.96938563,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762351624314,3.57782327,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762351625015,2.96938563,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762351626117,3.08658563,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762351626489,3.51498563,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762351627090,3.51498563,3367.7,3367.6,0.406504]
["bitfinex","ETHUSD",1762351627299,3.51498563,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762351627503,4.17798327,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762351630426,3.74958327,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762351630628,4.17798327,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762351634122,2.96938563,3367.7,3367.6,0.894204]
["bitfinex","ETHUSD",1762351634327,2.96938563,3367.7,3367.6,1.361804]
["bitfinex","ETHUSD",1762351634531,2.96930613,3367.8,3367.7,0.405504]
["bitfinex","ETHUSD",1762351634736,2.96930613,3367.8,3367.7,1.360804]
["bitfinex","ETHUSD",1762351635213,2.96927032,3367.9,3367.7,1.360804]
["bitfinex","ETHUSD",1762351635422,2.96927032,3367.9,3367.7,0.893204]
["bitfinex","ETHUSD",1762351635755,2.96927032,3367.9,3367.8,0.405504]
["bitfinex","ETHUSD",1762351636949,2.96927032,3367.9,3367.8,1.360804]
["bitfinex","ETHUSD",1762351637317,2.96914391,3368.0,3367.9,0.405504]
["bitfinex","ETHUSD",1762351637712,0.002,3368.6,3367.9,1.360804]
["bitfinex","ETHUSD",1762351637713,2.96905994,3368.1,3367.9,1.360804]
["bitfinex","ETHUSD",1762351637940,0.002,3368.6,3367.9,1.360804]
["bitfinex","ETHUSD",1762351638118,2.96911427,3368.1,3368.0,0.4877]
["bitfinex","ETHUSD",1762351638319,2.96911427,3368.1,3368.0,0.893204]
["bitfinex","ETHUSD",1762351638504,2.96911427,3368.1,3368.0,1.360804]
["bitfinex","ETHUSD",1762351638709,0.002,3368.6,3368.1,0.405504]
["bitfinex","ETHUSD",1762351638924,0.002,3368.6,3368.1,0.595204]
["bitfinex","ETHUSD",1762351639144,0.148,3368.3,3368.2,0.873104]
["bitfinex","ETHUSD",1762351639339,3.11692892,3368.3,3368.2,0.873104]
["bitfinex","ETHUSD",1762351639542,0.148,3368.3,3368.2,1.360804]
["bitfinex","ETHUSD",1762351639710,3.11685669,3368.3,3368.2,1.360804]
["bitfinex","ETHUSD",1762351640144,0.148,3368.3,3368.2,1.360804]
["bitfinex","ETHUSD",1762351640712,3.11685669,3368.3,3368.2,1.360804]
["bitfinex","ETHUSD",1762351640911,0.1472,3368.3,3368.2,1.360804]
["bitfinex","ETHUSD",1762351641530,2.96938563,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762351641775,0.002,3368.6,3367.7,0.4676]
["bitfinex","ETHUSD",1762351641920,2.96938563,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762351643251,2.96919996,3368.0,3367.7,0.405504]
["bitfinex","ETHUSD",1762351643555,2.96926001,3367.9,3367.7,0.405504]
["bitfinex","ETHUSD",1762351644130,2.96922304,3367.9,3367.7,0.405504]
["bitfinex","ETHUSD",1762351644917,2.96912406,3368.0,3367.7,0.405504]
["bitfinex","ETHUSD",1762351645652,0.002,3368.3,3367.9,0.4877]
["bitfinex","ETHUSD",1762351645833,0.002,3368.3,3368.2,4.05184883]
["bitfinex","ETHUSD",1762351646037,0.002,3368.3,3368.2,1.082904]
["bitfinex","ETHUSD",1762351646540,0.002,3368.3,3367.8,0.001]
["bitfinex","ETHUSD",1762351646541,2.96920929,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762351646940,2.9691342,3368.0,3367.8,0.9563]
["bitfinex","ETHUSD",1762351647125,2.9691342,3368.0,3367.9,0.405504]
["bitfinex","ETHUSD",1762351647327,2.9691342,3368.0,3367.9,0.893204]
["bitfinex","ETHUSD",1762351647646,2.96920929,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762351647833,0.002,3368.3,3368.2,0.405504]
["bitfinex","ETHUSD",1762351648164,0.002,3368.3,3368.2,1.082904]
["bitfinex","ETHUSD",1762351648358,2.97085669,3368.3,3368.2,0.893204]
["bitfinex","ETHUSD",1762351648581,2.97085669,3368.3,3368.2,0.405504]
["bitfinex","ETHUSD",1762351648861,3.68221191,3368.3,3368.2,0.405504]
["bitfinex","ETHUSD",1762351649023,2.96920929,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762351650156,2.96895946,3368.2,3367.8,0.001]
["bitfinex","ETHUSD",1762351650337,2.9691999,3368.0,3367.8,0.001]
["bitfinex","ETHUSD",1762351650537,3.56303074,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762351650750,3.82573074,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762351651151,3.56507043,3368.3,3367.8,0.001]
["bitfinex","ETHUSD",1762351651152,0.002,3368.3,3367.8,1.361804]
["bitfinex","ETHUSD",1762351651353,0.002,3368.3,3368.2,1.082904]
["bitfinex","ETHUSD",1762351651539,2.97085669,3368.3,3368.2,0.405504]
["bitfinex","ETHUSD",1762351652976,2.97085669,3368.3,3368.2,0.893204]
["bitfinex","ETHUSD",1762351652977,0.002,3368.3,3368.2,0.893204]
["bitfinex","ETHUSD",1762351653126,2.97085669,3368.3,3368.2,0.893204]
["bitfinex","ETHUSD",1762351653327,2.97085669,3368.3,3368.2,0.405504]
["bitfinex","ETHUSD",1762351655148,2.96920929,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762351655372,3.11920929,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762351662884,2.97350929,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762351664118,3.11920929,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762351664727,3.11840929,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762351664884,4.06723391,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762351666414,0.8930327,3368.3,3367.8,0.001]
["bitfinex","ETHUSD",1762351666415,2.96917231,3368.0,3367.9,0.405504]
["bitfinex","ETHUSD",1762351666919,2.96917231,3368.0,3367.9,0.883604]
["bitfinex","ETHUSD",1762351667923,2.96917231,3368.0,3367.9,1.343704]
["bitfinex","ETHUSD",1762351668124,0.002,3368.3,3367.9,1.343704]
["bitfinex","ETHUSD",1762351668287,0.002,3368.3,3368.0,0.865604]
["bitfinex","ETHUSD",1762351668288,0.148,3368.1,3368.0,0.865604]
["bitfinex","ETHUSD",1762351668484,3.11708259,3368.1,3368.0,0.405504]
["bitfinex","ETHUSD",1762351668690,3.843085,3368.1,3368.0,0.405504]
["bitfinex","ETHUSD",1762351669132,2.96920929,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762351669426,3.11920929,3367.9,3367.8,0.406504]
["bitfinex","ETHUSD",1762351671829,0.002,3368.3,3367.8,0.884604]
["bitfinex","ETHUSD",1762351672032,2.96920929,3367.9,3367.8,0.406504]
["bitfinex","ETHUSD",1762351672325,3.08640929,3367.9,3367.8,0.406504]
["bitfinex","ETHUSD",1762351674538,2.96920929,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762351676114,4.12263649,3367.9,3367.8,0.406504]
["bitfinex","ETHUSD",1762351680862,3.97713649,3367.9,3367.8,0.406504]
["bitfinex","ETHUSD",1762351681094,4.12283649,3367.9,3367.8,0.406504]
["bitfinex","ETHUSD",1762351681231,4.55123649,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762351683070,4.55323649,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762351685009,4.2334858,3367.6,3367.5,1e-08]
["bitfinex","ETHUSD",1762351685300,4.22953856,3367.2,3365.8,0.4601]
["bitfinex","ETHUSD",1762351685446,4.22953856,3367.2,3365.6,0.1828]
["bitfinex","ETHUSD",1762351685447,4.66653856,3367.2,3365.6,0.1828]
["bitfinex","ETHUSD",1762351685655,2.97132669,3365.5,3365.4,0.11902052]
["bitfinex","ETHUSD",1762351685901,2.97132669,3365.5,3363.7,1.39978]
["bitfinex","ETHUSD",1762351685902,2.9721215,3364.6,3364.5,0.1828]
["bitfinex","ETHUSD",1762351686404,2.97256324,3364.1,3363.8,0.4601]
["bitfinex","ETHUSD",1762351686755,2.97256324,3364.1,3364.0,0.6609]
["bitfinex","ETHUSD",1762351687153,2.97095201,3366.0,3364.0,1.121]
["bitfinex","ETHUSD",1762351687356,2.97227106,3364.5,3364.2,0.4781]
["bitfinex","ETHUSD",1762351687663,0.5714,3365.6,3364.4,0.4781]
["bitfinex","ETHUSD",1762351687865,0.35425323,3365.5,3364.4,0.9382]
["bitfinex","ETHUSD",1762351688067,2.97204688,3364.7,3364.4,0.9382]
["bitfinex","ETHUSD",1762351688265,1.259712,3365.5,3364.5,0.4601]
["bitfinex","ETHUSD",1762351688463,2.97123316,3364.7,3364.6,0.883604]
["bitfinex","ETHUSD",1762351688909,2.97194621,3364.8,3364.7,0.405504]
["bitfinex","ETHUSD",1762351689190,2.97194621,3364.8,3364.6,0.9382]
["bitfinex","ETHUSD",1762351689191,2.9717682,3365.0,3364.9,0.405504]
["bitfinex","ETHUSD",1762351689557,2.97185651,3364.9,3364.8,0.405504]
["bitfinex","ETHUSD",1762351690158,2.97185651,3364.9,3364.8,0.883604]
["bitfinex","ETHUSD",1762351692373,2.97185651,3364.9,3364.8,1.337904]
["bitfinex","ETHUSD",1762351692574,2.97168003,3365.1,3364.8,1.337904]
["bitfinex","ETHUSD",1762351692775,0.4316,3366.6,3365.1,0.405504]
["bitfinex","ETHUSD",1762351693108,8.47184491,3367.2,3365.3,0.405504]
["bitfinex","ETHUSD",1762351693109,2.97141498,3365.4,3365.3,0.405504]
["bitfinex","ETHUSD",1762351693711,0.1172,3365.4,3364.2,0.6517]
["bitfinex","ETHUSD",1762351693930,2.97244282,3364.3,3364.2,0.1974]
["bitfinex","ETHUSD",1762351694140,2.97256324,3364.1,3364.0,0.6371]
["bitfinex","ETHUSD",1762351694294,2.97256324,3364.1,3364.0,1.0976]
["bitfinex","ETHUSD",1762351695329,2.97256324,3364.1,3364.0,1.503104]
["bitfinex","ETHUSD",1762351696096,2.97256324,3364.1,3364.0,1.048804]
["bitfinex","ETHUSD",1762351696507,2.97256324,3364.1,3364.0,0.866004]
["bitfinex","ETHUSD",1762351696696,2.97256324,3364.1,3364.0,1.320304]
["bitfinex","ETHUSD",1762351697427,2.97256324,3364.1,3363.6,0.1974]
["bitfinex","ETHUSD",1762351697428,3.90898188,3364.1,3363.6,0.1974]
["bitfinex","ETHUSD",1762351697681,2.97291672,3363.7,3363.6,0.1974]
["bitfinex","ETHUSD",1762351697996,2.97291672,3363.7,3363.6,1.1122]
["bitfinex","ETHUSD",1762351698398,2.97291672,3363.7,3363.6,1.517704]
["bitfinex","ETHUSD",1762351698929,2.97318189,3363.4,3363.3,0.1974]
["bitfinex","ETHUSD",1762351699135,2.97318189,3363.4,3362.4,0.001]
["bitfinex","ETHUSD",1762351699136,2.973939,3362.6,3362.4,0.001]
["bitfinex","ETHUSD",1762351699312,2.97362071,3363.0,3362.5,0.6517]
["bitfinex","ETHUSD",1762351699507,2.97377357,3362.8,3362.5,1.1122]
["bitfinex","ETHUSD",1762351699709,0.4316,3363.8,3362.9,0.4605]
["bitfinex","ETHUSD",1762351700024,2.97353553,3363.0,3362.9,0.4605]
["bitfinex","ETHUSD",1762351700532,2.97380081,3362.7,3362.6,0.4543]
["bitfinex","ETHUSD",1762351700698,2.97388925,3362.6,3362.5,0.1974]
["bitfinex","ETHUSD",1762351700903,2.97397769,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762351701300,1.259712,3363.6,3362.4,0.9158]
["bitfinex","ETHUSD",1762351701526,0.4232638,3363.5,3362.5,0.4605]
["bitfinex","ETHUSD",1762351701721,2.97380081,3362.7,3362.6,0.405504]
["bitfinex","ETHUSD",1762351702032,2.97318189,3363.4,3362.6,0.405504]
["bitfinex","ETHUSD",1762351702338,2.9732703,3363.3,3363.2,0.001]
["bitfinex","ETHUSD",1762351702540,3.0904703,3363.3,3363.2,0.001]
["bitfinex","ETHUSD",1762351702706,3.72778996,3363.3,3363.2,0.001]
["bitfinex","ETHUSD",1762351702907,4.15618996,3363.3,3363.2,0.001]
["bitfinex","ETHUSD",1762351703113,3.61058996,3363.3,3363.2,0.001]
["bitfinex","ETHUSD",1762351706847,3.72778996,3363.3,3363.2,0.001]
["bitfinex","ETHUSD",1762351707246,3.61058996,3363.3,3363.2,0.001]
["bitfinex","ETHUSD",1762351707611,2.9732703,3363.3,3363.2,0.4615]
["bitfinex","ETHUSD",1762351707811,2.9732703,3363.3,3363.2,1.321304]
["bitfinex","ETHUSD",1762351708317,2.9732703,3363.3,3363.2,0.867004]
["bitfinex","ETHUSD",1762351708514,3.0904703,3363.3,3363.2,0.406504]
["bitfinex","ETHUSD",1762351708836,3.5188703,3363.3,3363.2,0.406504]
["bitfinex","ETHUSD",1762351709042,4.16807486,3363.3,3363.2,0.406504]
["bitfinex","ETHUSD",1762351709542,2.97353553,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1762351709744,2.97783553,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1762351709942,3.40943553,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1762351711158,2.97783553,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1762351711373,3.97837084,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1762351711512,2.97353553,3363.0,3362.9,1.321304]
["bitfinex","ETHUSD",1762351711957,0.148,3363.1,3363.0,0.405504]
["bitfinex","ETHUSD",1762351712262,2.9731964,3363.4,3363.3,1.063404]
["bitfinex","ETHUSD",1762351712415,2.97313046,3363.5,3363.4,0.405504]
["bitfinex","ETHUSD",1762351712754,2.97313046,3363.5,3363.4,0.859804]
["bitfinex","ETHUSD",1762351712928,2.97292922,3363.7,3363.4,1.320304]
["bitfinex","ETHUSD",1762351713132,0.148,3363.6,3363.5,0.859804]
["bitfinex","ETHUSD",1762351713556,1.03935676,3365.3,3363.6,0.405504]
["bitfinex","ETHUSD",1762351713869,3.26913176,3364.8,3364.7,0.405504]
["bitfinex","ETHUSD",1762351714072,0.29718692,3364.8,3363.9,0.405504]
["bitfinex","ETHUSD",1762351714366,0.29718692,3364.8,3363.9,0.878104]
["bitfinex","ETHUSD",1762351714367,2.44175275,3364.0,3363.9,0.878104]
["bitfinex","ETHUSD",1762351714940,2.97256324,3364.1,3363.3,0.405504]
["bitfinex","ETHUSD",1762351715144,2.97288055,3363.8,3363.3,0.405504]
["bitfinex","ETHUSD",1762351715360,2.97288055,3363.8,3363.5,0.405504]
["bitfinex","ETHUSD",1762351715557,3.26918686,3364.8,3363.7,0.878104]
["bitfinex","ETHUSD",1762351715761,2.97229818,3364.4,3364.3,0.601204]
["bitfinex","ETHUSD",1762351716174,2.97229818,3364.4,3364.3,1.541304]
["bitfinex","ETHUSD",1762351716584,2.97220983,3364.5,3364.4,0.405504]
["bitfinex","ETHUSD",1762351716754,2.97220983,3364.5,3364.4,0.873004]
["bitfinex","ETHUSD",1762351716953,2.97220983,3364.5,3364.4,1.345604]
["bitfinex","ETHUSD",1762351717359,2.97229818,3364.4,3364.1,0.405504]
["bitfinex","ETHUSD",1762351717573,2.97247488,3364.2,3364.1,0.405504]
["bitfinex","ETHUSD",1762351717774,2.97291672,3363.7,3363.6,0.4675]
["bitfinex","ETHUSD",1762351718103,2.97310575,3363.5,3362.9,0.001]
["bitfinex","ETHUSD",1762351718267,2.9732703,3363.3,3363.2,0.6649]
["bitfinex","ETHUSD",1762351718602,1.0260321,3364.5,3363.5,0.405504]
["bitfinex","ETHUSD",1762351718901,2.9730935,3363.5,3363.4,0.4726]
["bitfinex","ETHUSD",1762351719592,2.9730935,3363.5,3363.4,0.878104]
["bitfinex","ETHUSD",1762351720373,2.97300511,3363.6,3363.5,0.405504]
["bitfinex","ETHUSD",1762351720894,2.97318189,3363.4,3363.3,0.405504]
["bitfinex","ETHUSD",1762351721048,2.97318189,3363.4,3363.3,0.893804]
["bitfinex","ETHUSD",1762351721391,2.9731565,3363.5,3363.3,1.346704]
["bitfinex","ETHUSD",1762351721681,2.9731565,3363.5,3363.4,0.893804]
["bitfinex","ETHUSD",1762351721886,2.9731565,3363.5,3363.4,1.346704]
["bitfinex","ETHUSD",1762351722647,2.9731565,3363.5,3363.4,0.858404]
["bitfinex","ETHUSD",1762351722885,3.56777077,3363.5,3363.4,1.346704]
["bitfinex","ETHUSD",1762351723052,2.9731565,3363.5,3363.4,1.346704]
["bitfinex","ETHUSD",1762351723392,2.97203316,3364.7,3363.5,0.405504]
["bitfinex","ETHUSD",1762351723684,2.972911,3363.8,3363.7,0.405504]
["bitfinex","ETHUSD",1762351723890,2.97318189,3363.4,3363.3,0.4893]
["bitfinex","ETHUSD",1762351724100,2.97318189,3363.4,3363.3,0.406504]
["bitfinex","ETHUSD",1762351724268,3.86510049,3363.4,3363.3,0.406504]
["bitfinex","ETHUSD",1762351724796,3.98230049,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762351725294,4.41070049,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762351725992,2.9732703,3363.3,3363.2,1e-08]
["bitfinex","ETHUSD",1762351726178,3.4091703,3363.3,3363.2,1e-08]
["bitfinex","ETHUSD",1762351726384,4.43390612,3363.3,3363.2,1e-08]
["bitfinex","ETHUSD",1762351729796,5.69361812,3363.3,3363.2,1e-08]
["bitfinex","ETHUSD",1762351729958,2.97397769,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762351730157,4.35088969,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762351730359,3.60166583,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762351730595,3.48446583,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762351731184,3.60476583,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762351732397,4.03016583,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762351733585,3.60476583,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762351733786,3.48446583,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762351733986,2.97397769,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762351735497,2.97397769,3362.5,3362.4,1.347704]
["bitfinex","ETHUSD",1762351735863,2.97317769,3362.5,3362.4,1.347704]
["bitfinex","ETHUSD",1762351736888,2.97317769,3362.5,3362.4,0.859404]
["bitfinex","ETHUSD",1762351738780,2.97317769,3362.5,3362.4,1.347704]
["bitfinex","ETHUSD",1762351738991,2.97317769,3362.5,3362.4,0.406504]
["bitfinex","ETHUSD",1762351740816,2.97317769,3362.5,3362.4,0.859404]
["bitfinex","ETHUSD",1762351741139,2.97317769,3362.5,3362.4,1.347704]
["bitfinex","ETHUSD",1762351742218,2.97317769,3362.5,3362.4,0.859404]
["bitfinex","ETHUSD",1762351742523,2.97317769,3362.5,3362.4,1.347704]
["bitfinex","ETHUSD",1762351744747,0.1172,3362.5,3362.4,0.859404]
["bitfinex","ETHUSD",1762351744884,0.1172,3362.5,3362.0,0.001]
["bitfinex","ETHUSD",1762351744885,2.97433151,3362.1,3362.0,0.001]
["bitfinex","ETHUSD",1762351745083,3.09773151,3362.1,3362.0,0.001]
["bitfinex","ETHUSD",1762351745508,2.97433151,3362.1,3362.0,0.001]
["bitfinex","ETHUSD",1762351745708,3.86659494,3362.1,3362.0,0.001]
["bitfinex","ETHUSD",1762351746023,3.98999494,3362.1,3362.0,0.001]
["bitfinex","ETHUSD",1762351746379,13.3042954,3362.1,3362.0,0.001]
["bitfinex","ETHUSD",1762351748222,5.12630694,3362.1,3362.0,0.001]
["bitfinex","ETHUSD",1762351749327,3.86659494,3362.1,3362.0,0.001]
["bitfinex","ETHUSD",1762351750710,3.98379494,3362.1,3362.0,0.001]
["bitfinex","ETHUSD",1762351750913,5.67190694,3362.1,3362.0,0.001]
["bitfinex","ETHUSD",1762351755347,1.455412,3362.0,3360.1,0.4618]
["bitfinex","ETHUSD",1762351755508,2.97601333,3360.2,3360.1,0.4618]
["bitfinex","ETHUSD",1762351755914,2.97601333,3360.2,3360.1,0.9248]
["bitfinex","ETHUSD",1762351756248,0.1456,3361.0,3360.1,0.9248]
["bitfinex","ETHUSD",1762351756415,2.9758362,3360.4,3360.3,0.463]
["bitfinex","ETHUSD",1762351756951,2.9758362,3360.4,3360.3,0.9248]
["bitfinex","ETHUSD",1762351757108,2.9758362,3360.4,3360.3,0.463]
["bitfinex","ETHUSD",1762351757310,3.57099409,3360.4,3360.3,0.463]
["bitfinex","ETHUSD",1762351757710,2.9761019,3360.1,3360.0,0.6497]
["bitfinex","ETHUSD",1762351757951,2.9761019,3360.1,3360.0,0.1879]
["bitfinex","ETHUSD",1762351758249,2.97619047,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762351758428,0.1456,3361.0,3360.0,0.9248]
["bitfinex","ETHUSD",1762351758623,2.9759955,3360.3,3360.2,0.463]
["bitfinex","ETHUSD",1762351759144,0.1458,3361.2,3360.2,0.9248]
["bitfinex","ETHUSD",1762351759316,2.97574765,3360.5,3360.4,0.463]
["bitfinex","ETHUSD",1762351759633,2.97494765,3360.5,3360.4,0.463]
["bitfinex","ETHUSD",1762351760011,2.97494765,3360.5,3360.4,0.9248]
["bitfinex","ETHUSD",1762351760527,0.6415,3361.2,3360.4,0.9248]
["bitfinex","ETHUSD",1762351760528,2.97508517,3361.3,3360.5,0.405504]
["bitfinex","ETHUSD",1762351760852,2.97503941,3361.3,3361.2,0.463]
["bitfinex","ETHUSD",1762351761050,3.27254793,3361.3,3361.2,0.463]
["bitfinex","ETHUSD",1762351761253,0.36073874,3361.9,3361.2,0.463]
["bitfinex","ETHUSD",1762351761451,2.97503941,3361.3,3361.2,0.867304]
["bitfinex","ETHUSD",1762351761651,2.9756591,3360.6,3360.5,0.405504]
["bitfinex","ETHUSD",1762351761856,2.97491921,3361.5,3360.5,0.405504]
["bitfinex","ETHUSD",1762351761857,2.97468542,3361.7,3360.5,0.405504]
["bitfinex","ETHUSD",1762351762152,0.687,3361.8,3360.8,0.405504]
["bitfinex","ETHUSD",1762351762360,2.97548202,3360.8,3360.7,0.868504]
["bitfinex","ETHUSD",1762351762724,2.97548202,3360.8,3360.7,1.330304]
["bitfinex","ETHUSD",1762351764455,2.97548202,3360.8,3360.7,0.9248]
["bitfinex","ETHUSD",1762351764652,2.97548202,3360.8,3360.7,1.330304]
["bitfinex","ETHUSD",1762351765159,2.97548202,3360.8,3360.7,0.9248]
["bitfinex","ETHUSD",1762351765518,3.12348202,3360.8,3360.7,0.9248]
["bitfinex","ETHUSD",1762351766157,3.58536284,3360.8,3360.7,0.463]
["bitfinex","ETHUSD",1762351766543,1.259712,3361.7,3360.7,0.9248]
["bitfinex","ETHUSD",1762351766854,2.97512793,3361.2,3361.1,0.1943]
["bitfinex","ETHUSD",1762351767232,2.97512793,3361.2,3361.1,1.1191]
["bitfinex","ETHUSD",1762351767727,2.97512793,3361.2,3361.1,0.6573]
["bitfinex","ETHUSD",1762351767934,2.97557056,3360.7,3360.6,0.867304]
["bitfinex","ETHUSD",1762351768340,2.97557056,3360.7,3360.6,0.9248]
["bitfinex","ETHUSD",1762351769151,2.97557056,3360.7,3360.6,0.463]
["bitfinex","ETHUSD",1762351770263,2.97557056,3360.7,3360.6,0.9248]
["bitfinex","ETHUSD",1762351770658,2.97557056,3360.7,3360.6,0.463]
["bitfinex","ETHUSD",1762351770954,2.97557056,3360.7,3360.6,0.9248]
["bitfinex","ETHUSD",1762351773262,2.97557056,3360.7,3360.6,0.463]
["bitfinex","ETHUSD",1762351773764,2.9744562,3362.0,3360.6,0.9539]
["bitfinex","ETHUSD",1762351773925,0.51271562,3361.8,3360.8,0.4905]
["bitfinex","ETHUSD",1762351774129,2.97473831,3361.7,3360.8,0.4905]
["bitfinex","ETHUSD",1762351774330,2.97459694,3361.8,3361.7,0.6831]
["bitfinex","ETHUSD",1762351774664,2.97459694,3361.8,3361.7,0.4905]
["bitfinex","ETHUSD",1762351774879,2.97459694,3361.8,3361.7,0.9814]
["bitfinex","ETHUSD",1762351776163,2.97459694,3361.8,3361.7,0.4905]
["bitfinex","ETHUSD",1762351776542,2.97459694,3361.8,3361.7,0.9814]
["bitfinex","ETHUSD",1762351777766,2.97459694,3361.8,3361.7,0.4905]
["bitfinex","ETHUSD",1762351778979,4.32335755,3361.8,3361.0,0.148]
["bitfinex","ETHUSD",1762351779187,2.97548202,3360.8,3360.7,0.4909]
["bitfinex","ETHUSD",1762351779566,0.148,3360.9,3360.7,0.9814]
["bitfinex","ETHUSD",1762351779779,0.148,3360.9,3360.8,0.4905]
["bitfinex","ETHUSD",1762351779974,3.12339349,3360.9,3360.8,0.9814]
["bitfinex","ETHUSD",1762351780694,2.9756591,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762351781659,0.60986283,3360.9,3360.5,0.001]
["bitfinex","ETHUSD",1762351781873,2.9756591,3360.6,3360.5,0.4791]
["bitfinex","ETHUSD",1762351783190,2.9756591,3360.6,3360.5,0.9391]
["bitfinex","ETHUSD",1762351783393,2.9748591,3360.6,3360.5,0.9391]
["bitfinex","ETHUSD",1762351783968,3.4335591,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762351784178,4.07447154,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762351785471,4.16607154,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762351785888,4.07447154,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762351786303,4.16607154,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762351788104,5.42578354,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762351789174,5.33418354,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762351789371,4.87548354,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762351789575,4.2345711,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762351790910,3.0271591,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762351792313,3.5211591,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762351793013,2.97486241,3361.5,3360.5,0.9391]
["bitfinex","ETHUSD",1762351793201,2.9756591,3360.6,3360.5,0.461]
["bitfinex","ETHUSD",1762351793721,2.9756591,3360.6,3360.5,0.9391]
["bitfinex","ETHUSD",1762351795341,0.4984,3361.4,3360.5,0.9391]
["bitfinex","ETHUSD",1762351795620,2.9756591,3360.6,3360.5,0.461]
["bitfinex","ETHUSD",1762351795802,2.9776591,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762351798522,3.0299591,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762351799023,3.5239591,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762351799232,4.17391153,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762351799631,5.43362353,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762351801740,4.88732353,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762351802243,2.9776591,3360.6,3360.5,0.9391]
["bitfinex","ETHUSD",1762351802408,3.0299591,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762351802925,2.9776591,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762351803305,3.0299591,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762351803553,3.63051157,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762351804252,4.12451157,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762351805051,3.63051157,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762351806417,0.002,3360.6,3360.5,0.9391]
["bitfinex","ETHUSD",1762351807145,0.0012,3360.6,3360.5,0.9391]
["bitfinex","ETHUSD",1762351807766,0.002,3361.0,3360.5,0.9391]
["bitfinex","ETHUSD",1762351808057,2.97730496,3361.0,3360.9,0.4781]
["bitfinex","ETHUSD",1762351808654,2.97730496,3361.0,3360.9,0.9381]
["bitfinex","ETHUSD",1762351808867,0.002,3361.0,3360.9,0.9381]
["bitfinex","ETHUSD",1762351809015,2.9756591,3360.6,3360.5,0.461]
["bitfinex","ETHUSD",1762351809223,2.9756591,3360.6,3360.5,1.4961712]
["bitfinex","ETHUSD",1762351809653,0.002,3361.0,3360.5,1.4961712]
["bitfinex","ETHUSD",1762351809853,0.002,3361.0,3360.6,0.46]
["bitfinex","ETHUSD",1762351810018,2.97557056,3360.7,3360.6,0.46]
["bitfinex","ETHUSD",1762351810630,2.9756591,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762351810830,4.7293711,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762351813153,4.2401711,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762351813355,5.74848462,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762351813722,13.59480331,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762351814566,6.15398862,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762351816286,5.66478862,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762351816489,5.25448462,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762351816801,4.7295711,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762351817586,4.7848711,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762351817951,4.7295711,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762351818146,4.7848711,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762351819290,12.63118979,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762351819604,2.97716514,3358.9,3358.5,0.4951]
["bitfinex","ETHUSD",1762351819959,2.97716514,3358.9,3358.8,1.143]
["bitfinex","ETHUSD",1762351821388,2.97716514,3358.9,3358.8,0.46]
["bitfinex","ETHUSD",1762351821552,2.97734242,3358.7,3358.6,0.1938]
["bitfinex","ETHUSD",1762351821770,2.97734242,3358.7,3358.6,0.6889]
["bitfinex","ETHUSD",1762351821965,2.97734242,3358.7,3358.6,1.1489]
["bitfinex","ETHUSD",1762351823194,2.97716514,3358.9,3357.9,0.1926]
["bitfinex","ETHUSD",1762351823397,0.6291,3359.5,3358.1,0.6889]
["bitfinex","ETHUSD",1762351823581,2.97740413,3358.7,3358.1,0.6889]
["bitfinex","ETHUSD",1762351823780,2.97727008,3358.8,3358.2,0.4951]
["bitfinex","ETHUSD",1762351823986,3.11656228,3359.5,3358.6,0.46]
["bitfinex","ETHUSD",1762351824207,3.11656228,3359.5,3358.7,0.46]
["bitfinex","ETHUSD",1762351824208,2.97725378,3358.8,3358.7,0.46]
["bitfinex","ETHUSD",1762351824709,2.97725378,3358.8,3358.7,0.9551]
["bitfinex","ETHUSD",1762351825009,2.97579758,3360.5,3358.7,0.9551]
["bitfinex","ETHUSD",1762351825216,2.97663342,3359.5,3359.4,0.1938]
["bitfinex","ETHUSD",1762351825506,1.259712,3359.8,3358.9,0.46]
["bitfinex","ETHUSD",1762351825807,2.97707651,3359.0,3358.9,0.46]
["bitfinex","ETHUSD",1762351826187,2.97707651,3359.0,3358.9,0.9551]
["bitfinex","ETHUSD",1762351827971,2.97701291,3359.1,3358.9,0.9551]
["bitfinex","ETHUSD",1762351828176,1.259712,3360.0,3359.6,0.46]
["bitfinex","ETHUSD",1762351828514,2.97645623,3359.7,3359.6,0.1938]
["bitfinex","ETHUSD",1762351828809,2.9756591,3360.6,3359.6,1.1489]
["bitfinex","ETHUSD",1762351829014,2.97635725,3359.9,3359.8,0.46]
["bitfinex","ETHUSD",1762351829808,2.97645623,3359.7,3359.6,0.1938]
["bitfinex","ETHUSD",1762351830018,2.97645623,3359.7,3359.6,0.6889]
["bitfinex","ETHUSD",1762351830246,2.97645623,3359.7,3359.6,1.1489]
["bitfinex","ETHUSD",1762351831050,2.97565623,3359.7,3359.6,1.1489]
["bitfinex","ETHUSD",1762351831936,2.97645623,3359.7,3359.6,1.1489]
["bitfinex","ETHUSD",1762351832806,2.97645623,3359.7,3359.6,0.6538]
["bitfinex","ETHUSD",1762351833006,2.97663342,3359.5,3359.3,0.4951]
["bitfinex","ETHUSD",1762351833325,2.97663342,3359.5,3359.2,0.1938]
["bitfinex","ETHUSD",1762351833326,0.1488,3359.3,3358.8,0.4951]
["bitfinex","ETHUSD",1762351833528,2.97689926,3359.2,3359.1,0.1938]
["bitfinex","ETHUSD",1762351833735,2.97662125,3359.6,3359.1,0.1938]
["bitfinex","ETHUSD",1762351833915,2.97627905,3359.9,3359.8,0.4554]
["bitfinex","ETHUSD",1762351834722,2.97627905,3359.9,3359.8,0.9282]
["bitfinex","ETHUSD",1762351834937,2.97627905,3359.9,3359.8,0.4554]
["bitfinex","ETHUSD",1762351835146,2.97663342,3359.5,3359.4,0.4728]
["bitfinex","ETHUSD",1762351835665,2.97663342,3359.5,3359.4,0.9282]
["bitfinex","ETHUSD",1762351836158,0.002,3359.9,3359.4,0.9282]
["bitfinex","ETHUSD",1762351836322,2.97661553,3359.6,3359.5,0.4728]
["bitfinex","ETHUSD",1762351836817,2.97661553,3359.6,3359.5,0.9282]
["bitfinex","ETHUSD",1762351838943,2.97661553,3359.6,3359.5,0.4554]
["bitfinex","ETHUSD",1762351839319,2.97661553,3359.6,3359.5,0.9282]
["bitfinex","ETHUSD",1762351839845,2.97661553,3359.6,3359.5,0.4554]
["bitfinex","ETHUSD",1762351840146,2.97680982,3359.4,3359.1,0.6666]
["bitfinex","ETHUSD",1762351840345,2.97677277,3359.4,3359.1,0.6666]
["bitfinex","ETHUSD",1762351840552,2.9768123,3359.3,3359.2,0.4998]
["bitfinex","ETHUSD",1762351840755,2.9767625,3359.4,3359.2,0.4998]
["bitfinex","ETHUSD",1762351840913,2.97678057,3359.4,3359.2,0.4998]
["bitfinex","ETHUSD",1762351841115,2.97678057,3359.4,3359.3,0.4999]
["bitfinex","ETHUSD",1762351842757,2.97654666,3359.6,3359.3,0.9997]
["bitfinex","ETHUSD",1762351842959,2.97654666,3359.6,3359.5,0.4999]
["bitfinex","ETHUSD",1762351845323,2.97672203,3359.4,3359.1,0.1938]
["bitfinex","ETHUSD",1762351845632,2.97689926,3359.2,3359.1,0.1938]
["bitfinex","ETHUSD",1762351845832,2.97689926,3359.2,3359.1,1.1935]
["bitfinex","ETHUSD",1762351846374,2.97682473,3359.3,3359.1,1.1935]
["bitfinex","ETHUSD",1762351846526,0.1419,3359.9,3359.1,1.1935]
["bitfinex","ETHUSD",1762351846723,2.97689926,3359.2,3359.1,0.6936]
["bitfinex","ETHUSD",1762351847230,2.97689926,3359.2,3359.1,0.6937]
["bitfinex","ETHUSD",1762351847434,5.95361833,3359.4,3359.1,0.6937]
["bitfinex","ETHUSD",1762351847641,2.97689926,3359.2,3359.1,0.6937]
["bitfinex","ETHUSD",1762351847920,2.97716514,3358.9,3358.8,0.4998]
["bitfinex","ETHUSD",1762351848136,2.97734242,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762351848383,3.12606182,3358.8,3358.6,0.5008]
["bitfinex","ETHUSD",1762351848591,2.97734242,3358.7,3358.6,0.5008]
["bitfinex","ETHUSD",1762351848938,0.1488,3358.8,3358.6,1.0007]
["bitfinex","ETHUSD",1762351849139,3.12605378,3358.8,3358.7,0.4999]
["bitfinex","ETHUSD",1762351849365,3.12605378,3358.8,3358.7,0.9997]
["bitfinex","ETHUSD",1762351849741,0.1488,3358.8,3358.7,0.9997]
["bitfinex","ETHUSD",1762351850139,3.12605378,3358.8,3358.7,0.4999]
["bitfinex","ETHUSD",1762351851790,0.1488,3358.8,3358.7,0.9997]
["bitfinex","ETHUSD",1762351851976,1.4451432,3359.8,3358.7,0.9997]
["bitfinex","ETHUSD",1762351852179,0.1488,3359.1,3358.8,0.4998]
["bitfinex","ETHUSD",1762351852563,0.1488,3359.1,3359.0,0.4999]
["bitfinex","ETHUSD",1762351852963,0.1488,3359.1,3359.0,0.9997]
["bitfinex","ETHUSD",1762351853339,3.12579833,3359.1,3359.0,0.9997]
["bitfinex","ETHUSD",1762351854555,3.12579833,3359.1,3359.0,0.4999]
["bitfinex","ETHUSD",1762351854757,3.12499833,3359.1,3359.0,0.4999]
["bitfinex","ETHUSD",1762351854953,2.97720473,3358.9,3358.7,0.4998]
["bitfinex","ETHUSD",1762351855453,0.148,3359.1,3358.7,0.4998]
["bitfinex","ETHUSD",1762351855677,1.8978432,3359.8,3358.7,0.4998]
["bitfinex","ETHUSD",1762351855678,3.12597418,3358.9,3358.7,0.4998]
["bitfinex","ETHUSD",1762351855876,0.1488,3358.9,3358.7,0.4998]
["bitfinex","ETHUSD",1762351856072,0.1488,3358.9,3358.8,0.4999]
["bitfinex","ETHUSD",1762351856591,0.1488,3358.9,3358.8,0.9997]
["bitfinex","ETHUSD",1762351856592,3.12596514,3358.9,3358.8,0.9997]
["bitfinex","ETHUSD",1762351856803,3.12596514,3358.9,3358.8,0.4999]
["bitfinex","ETHUSD",1762351857285,2.97734242,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762351857466,3.06486638,3359.3,3358.6,0.5008]
["bitfinex","ETHUSD",1762351857661,2.97734242,3358.7,3358.6,1.0007]
["bitfinex","ETHUSD",1762351858071,2.97678263,3359.4,3358.6,1.0007]
["bitfinex","ETHUSD",1762351858275,0.1488,3358.7,3358.6,0.001]
["bitfinex","ETHUSD",1762351858681,0.1488,3358.7,3358.6,0.5009]
["bitfinex","ETHUSD",1762351858865,0.1488,3358.7,3358.6,1.0007]
["bitfinex","ETHUSD",1762351859195,3.12614242,3358.7,3358.6,1.0007]
["bitfinex","ETHUSD",1762351860102,0.1488,3358.7,3358.6,1.0007]
["bitfinex","ETHUSD",1762351860605,0.002,3359.7,3358.7,0.405504]
["bitfinex","ETHUSD",1762351860909,0.002,3359.7,3359.6,0.6991]
["bitfinex","ETHUSD",1762351861404,0.002,3359.7,3359.6,1.1989]
["bitfinex","ETHUSD",1762351862371,0.002,3359.7,3359.6,1.61645554]
["bitfinex","ETHUSD",1762351862615,0.002,3359.7,3359.6,4.58094882]
["bitfinex","ETHUSD",1762351862786,0.002,3360.3,3359.6,4.58094882]
["bitfinex","ETHUSD",1762351862787,0.002,3360.3,3360.2,3.38151733]
["bitfinex","ETHUSD",1762351862985,0.002,3360.3,3360.2,4.58041733]
["bitfinex","ETHUSD",1762351863763,0.002,3360.3,3360.2,1.1989]
["bitfinex","ETHUSD",1762351863970,2.97792476,3360.3,3360.2,0.6991]
["bitfinex","ETHUSD",1762351864266,2.97792476,3360.3,3359.5,0.405504]
["bitfinex","ETHUSD",1762351864267,2.9761019,3360.1,3359.5,0.405504]
["bitfinex","ETHUSD",1762351864482,2.9761019,3360.1,3359.7,0.4998]
["bitfinex","ETHUSD",1762351864765,2.9761019,3360.1,3360.0,0.4999]
["bitfinex","ETHUSD",1762351865249,2.97631077,3359.9,3359.7,0.4998]
["bitfinex","ETHUSD",1762351865656,2.97631077,3359.9,3359.8,0.4999]
["bitfinex","ETHUSD",1762351866164,0.002,3360.3,3359.8,0.9997]
["bitfinex","ETHUSD",1762351866462,2.97627905,3359.9,3359.8,0.9997]
["bitfinex","ETHUSD",1762351867053,2.97627905,3359.9,3359.6,0.1992]
["bitfinex","ETHUSD",1762351867054,2.97645623,3359.7,3359.6,0.1992]
["bitfinex","ETHUSD",1762351867509,0.002,3360.3,3359.6,0.6991]
["bitfinex","ETHUSD",1762351867710,2.97642147,3359.8,3359.6,0.6991]
["bitfinex","ETHUSD",1762351867950,2.97621416,3360.0,3359.6,0.6991]
["bitfinex","ETHUSD",1762351868121,0.002,3360.3,3359.6,0.6991]
["bitfinex","ETHUSD",1762351868122,2.9762792,3359.9,3359.7,0.4999]
["bitfinex","ETHUSD",1762351868327,2.97636764,3359.8,3359.7,0.4999]
["bitfinex","ETHUSD",1762351868514,2.97636764,3359.8,3358.7,0.4998]
["bitfinex","ETHUSD",1762351868515,2.97645623,3359.7,3358.7,0.4998]
["bitfinex","ETHUSD",1762351868719,1.261712,3360.3,3358.8,0.02977253]
["bitfinex","ETHUSD",1762351868924,0.002,3360.3,3359.7,0.6991]
["bitfinex","ETHUSD",1762351869148,2.97610858,3360.1,3359.8,0.4998]
["bitfinex","ETHUSD",1762351869356,2.97792476,3360.3,3360.2,0.4999]
["bitfinex","ETHUSD",1762351869551,0.002,3360.3,3360.2,0.9997]
["bitfinex","ETHUSD",1762351870053,0.002,3360.3,3360.1,0.1992]
["bitfinex","ETHUSD",1762351870349,2.97601333,3360.2,3360.1,0.1992]
["bitfinex","ETHUSD",1762351870550,2.97601333,3360.2,3359.8,0.4998]
["bitfinex","ETHUSD",1762351871138,2.97618406,3360.1,3359.8,0.4998]
["bitfinex","ETHUSD",1762351871336,0.15,3360.3,3360.1,0.4716]
["bitfinex","ETHUSD",1762351871691,3.12592476,3360.3,3360.2,0.4716]
["bitfinex","ETHUSD",1762351871886,0.15,3360.3,3360.2,0.4716]
["bitfinex","ETHUSD",1762351872037,3.12592476,3360.3,3360.2,0.4716]
["bitfinex","ETHUSD",1762351872370,0.15,3360.3,3360.2,0.9648]
["bitfinex","ETHUSD",1762351872571,0.002,3360.3,3360.2,0.9648]
["bitfinex","ETHUSD",1762351872771,0.002,3360.3,3360.2,1.37378477]
["bitfinex","ETHUSD",1762351873279,0.002,3360.3,3360.2,0.9648]
["bitfinex","ETHUSD",1762351873739,0.5472,3360.3,3359.1,0.4932]
["bitfinex","ETHUSD",1762351873943,2.97663817,3359.5,3359.1,0.4932]
["bitfinex","ETHUSD",1762351874241,0.1399,3359.9,3359.1,0.4932]
["bitfinex","ETHUSD",1762351874454,0.002,3360.3,3359.1,0.96621083]
["bitfinex","ETHUSD",1762351874664,0.002,3360.3,3359.2,0.4932]
["bitfinex","ETHUSD",1762351874985,2.97648164,3359.7,3359.2,0.4932]
["bitfinex","ETHUSD",1762351875270,2.9764416,3359.8,3359.6,0.4716]
["bitfinex","ETHUSD",1762351875476,2.97631167,3359.9,3358.7,0.1992]
["bitfinex","ETHUSD",1762351875477,0.0746,3359.3,3358.7,0.1992]
["bitfinex","ETHUSD",1762351875841,2.97681064,3359.3,3359.2,0.4716]
["bitfinex","ETHUSD",1762351876345,2.97681064,3359.3,3359.2,0.9648]
["bitfinex","ETHUSD",1762351876748,2.97681064,3359.3,3359.2,0.4716]
["bitfinex","ETHUSD",1762351877176,2.97689926,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762351878398,2.97609926,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762351878773,2.97609926,3359.2,3359.1,0.4726]
["bitfinex","ETHUSD",1762351879118,2.97609926,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762351879708,3.05069926,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762351880817,2.97609926,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762351880984,2.97609926,3359.2,3359.1,0.4726]
["bitfinex","ETHUSD",1762351881566,2.97609926,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762351881967,3.11823135,3359.9,3359.1,1.165]
["bitfinex","ETHUSD",1762351881968,0.002,3359.9,3359.1,1.165]
["bitfinex","ETHUSD",1762351882178,0.002,3359.9,3359.3,0.4716]
["bitfinex","ETHUSD",1762351882377,0.002,3359.9,3359.1,0.6934]
["bitfinex","ETHUSD",1762351882378,0.002,3359.9,3359.8,0.4716]
["bitfinex","ETHUSD",1762351882590,2.97827905,3359.9,3359.8,0.9648]
["bitfinex","ETHUSD",1762351882972,0.002,3359.9,3359.8,0.9648]
["bitfinex","ETHUSD",1762351883809,0.1508,3359.9,3359.8,0.9648]
["bitfinex","ETHUSD",1762351885797,3.12707905,3359.9,3359.8,0.9648]
["bitfinex","ETHUSD",1762351886197,0.1508,3359.9,3359.8,0.9648]
["bitfinex","ETHUSD",1762351886511,0.002,3359.9,3359.8,5.75518364]
["bitfinex","ETHUSD",1762351886711,0.002,3359.9,3359.8,6.63132493]
["bitfinex","ETHUSD",1762351887020,0.002,3360.3,3360.2,3.38151733]
["bitfinex","ETHUSD",1762351887186,0.002,3360.3,3360.2,5.34178946]
["bitfinex","ETHUSD",1762351887391,0.002,3360.3,3360.2,2.829216]
["bitfinex","ETHUSD",1762351890981,0.002,3360.3,3360.2,5.80522933]
["bitfinex","ETHUSD",1762351891181,0.002,3360.3,3360.2,3.72223302]
["bitfinex","ETHUSD",1762351891398,0.002,3360.3,3360.2,2.829216]
["bitfinex","ETHUSD",1762351891797,0.002,3360.3,3359.8,0.405504]
["bitfinex","ETHUSD",1762351891996,2.97608578,3360.2,3359.9,0.4932]
["bitfinex","ETHUSD",1762351892515,0.15,3360.3,3360.1,0.6708]
["bitfinex","ETHUSD",1762351892684,0.15,3360.3,3360.2,0.88562605]
["bitfinex","ETHUSD",1762351892880,0.15,3360.3,3360.2,1.37882605]
["bitfinex","ETHUSD",1762351893087,0.002,3360.3,3360.2,1.78433005]
["bitfinex","ETHUSD",1762351893741,0.002,3360.3,3360.2,4.34631733]
["bitfinex","ETHUSD",1762351893903,0.002,3360.3,3360.2,1.370304]
["bitfinex","ETHUSD",1762351894306,0.002,3360.3,3360.2,2.630016]
["bitfinex","ETHUSD",1762351895040,0.002,3360.3,3360.2,5.60602933]
["bitfinex","ETHUSD",1762351897544,0.4877,3360.3,3359.2,0.4719]
["bitfinex","ETHUSD",1762351897705,2.97638498,3359.8,3359.2,3.44877664]
["bitfinex","ETHUSD",1762351897905,2.97638498,3359.8,3359.3,1.92231283]
["bitfinex","ETHUSD",1762351898140,2.97638498,3359.8,3359.4,0.405504]
["bitfinex","ETHUSD",1762351898339,2.97628894,3359.9,3359.4,0.4719]
["bitfinex","ETHUSD",1762351898649,2.97628534,3359.9,3359.4,0.4719]
["bitfinex","ETHUSD",1762351899212,2.97638419,3359.8,3359.4,0.4719]
["bitfinex","ETHUSD",1762351899551,0.002,3360.3,3359.5,0.53710545]
["bitfinex","ETHUSD",1762351899844,0.002,3360.3,3360.2,0.6879]
["bitfinex","ETHUSD",1762351899845,2.97792476,3360.3,3360.2,0.6879]
["bitfinex","ETHUSD",1762351900047,0.002,3360.3,3360.2,0.6879]
["bitfinex","ETHUSD",1762351902134,0.0012,3360.3,3360.2,0.6879]
["bitfinex","ETHUSD",1762351902333,0.0012,3360.3,3360.2,1.1431]
["bitfinex","ETHUSD",1762351902656,0.0012,3360.3,3360.2,0.6879]
["bitfinex","ETHUSD",1762351903162,0.0012,3360.3,3360.2,0.4989]
["bitfinex","ETHUSD",1762351903765,0.0012,3360.3,3360.2,0.91136586]
["bitfinex","ETHUSD",1762351903941,0.0012,3360.3,3360.2,1.38936413]
["bitfinex","ETHUSD",1762351904142,0.0012,3360.3,3360.2,1.359604]
["bitfinex","ETHUSD",1762351904350,0.0912,3360.3,3359.7,0.405504]
["bitfinex","ETHUSD",1762351904616,0.0012,3360.3,3360.2,0.4864]
["bitfinex","ETHUSD",1762351905232,0.0012,3360.3,3360.2,0.9416]
["bitfinex","ETHUSD",1762351905432,0.0012,3360.3,3360.2,1.23576501]
["bitfinex","ETHUSD",1762351905758,0.0012,3360.3,3360.2,0.4864]
["bitfinex","ETHUSD",1762351906063,0.0012,3360.3,3360.2,0.9416]
["bitfinex","ETHUSD",1762351906644,0.0012,3360.3,3360.2,3.91761333]
["bitfinex","ETHUSD",1762351906831,0.0012,3360.3,3360.2,5.58282933]
["bitfinex","ETHUSD",1762351907033,0.0012,3360.3,3360.2,5.73082933]
["bitfinex","ETHUSD",1762351907233,0.0012,3360.3,3360.2,6.62096073]
["bitfinex","ETHUSD",1762351907832,0.002,3361.0,3360.7,0.405504]
["bitfinex","ETHUSD",1762351908079,0.002,3361.0,3360.9,5.27500949]
["bitfinex","ETHUSD",1762351908241,0.002,3361.0,3360.9,5.73020949]
["bitfinex","ETHUSD",1762351908669,0.002,3361.0,3360.9,6.48596342]
["bitfinex","ETHUSD",1762351908869,0.148,3362.1,3361.0,4.64052096]
["bitfinex","ETHUSD",1762351909070,0.148,3362.1,3361.3,4.64025541]
["bitfinex","ETHUSD",1762351909324,0.148,3362.1,3361.3,5.12665541]
["bitfinex","ETHUSD",1762351909529,0.148,3362.1,3361.3,5.58185541]
["bitfinex","ETHUSD",1762351909736,0.1891,3361.8,3361.3,1.813216]
["bitfinex","ETHUSD",1762351910022,0.3371,3361.8,3361.3,3.25308663]
["bitfinex","ETHUSD",1762351910169,0.148,3361.8,3361.3,3.25308663]
["bitfinex","ETHUSD",1762351910586,0.148,3361.8,3361.3,6.22812604]
["bitfinex","ETHUSD",1762351911968,0.148,3362.1,3361.3,6.22812604]
["bitfinex","ETHUSD",1762351913483,3.12235321,3362.1,3361.3,6.22812604]
["bitfinex","ETHUSD",1762351913688,0.148,3362.1,3361.3,6.22812604]
["bitfinex","ETHUSD",1762351917115,0.002,3361.8,3361.3,6.22812604]
["bitfinex","ETHUSD",1762351918018,0.002,3361.8,3361.3,2.79788663]
["bitfinex","ETHUSD",1762351918319,0.002,3361.8,3361.3,2.31148663]
["bitfinex","ETHUSD",1762351918519,0.002,3361.8,3361.3,2.79788663]
["bitfinex","ETHUSD",1762351918721,0.4696,3361.4,3361.3,1.259712]
["bitfinex","ETHUSD",1762351918920,0.148,3361.3,3361.1,0.001]
["bitfinex","ETHUSD",1762351919076,0.002,3361.4,3361.1,0.03075216]
["bitfinex","ETHUSD",1762351919276,0.002,3361.4,3361.1,0.001]
["bitfinex","ETHUSD",1762351919622,0.002,3361.4,3361.1,0.406504]
["bitfinex","ETHUSD",1762351919841,0.002,3361.4,3361.2,2.97512414]
["bitfinex","ETHUSD",1762351920292,0.002,3361.4,3361.1,0.406504]
["bitfinex","ETHUSD",1762351920293,0.002,3361.4,3361.3,2.97503941]
["bitfinex","ETHUSD",1762351920489,0.002,3361.4,3361.3,5.9548794]
["bitfinex","ETHUSD",1762351920705,0.002,3361.4,3361.3,6.38032901]
["bitfinex","ETHUSD",1762351921293,0.002,3361.4,3361.3,2.4636896]
["bitfinex","ETHUSD",1762351921523,0.002,3361.4,3361.3,1.665216]
["bitfinex","ETHUSD",1762351921524,0.092,3361.4,3361.3,1.665216]
["bitfinex","ETHUSD",1762351921695,0.092,3361.4,3361.3,1.259712]
["bitfinex","ETHUSD",1762351921895,0.5474,3361.4,3361.3,1.259712]
["bitfinex","ETHUSD",1762351922112,0.5474,3361.4,3361.1,0.001]
["bitfinex","ETHUSD",1762351922113,0.148,3361.3,3361.1,0.001]
["bitfinex","ETHUSD",1762351922310,0.0936,3361.2,3361.1,0.001]
["bitfinex","ETHUSD",1762351922542,0.148,3361.3,3361.2,3.46152793]
["bitfinex","ETHUSD",1762351922698,0.002,3361.4,3361.3,0.405504]
["bitfinex","ETHUSD",1762351923115,0.002,3361.4,3361.3,3.38054341]
["bitfinex","ETHUSD",1762351923348,0.002,3361.4,3361.3,0.405504]
["bitfinex","ETHUSD",1762351923842,0.002,3361.4,3361.3,3.38054341]
["bitfinex","ETHUSD",1762351924142,0.002,3361.4,3361.1,1.260712]
["bitfinex","ETHUSD",1762351924342,0.0936,3361.2,3361.1,1.260712]
["bitfinex","ETHUSD",1762351924541,0.0936,3361.2,3361.1,0.001]
["bitfinex","ETHUSD",1762351924840,0.5454,3361.2,3361.1,0.001]
["bitfinex","ETHUSD",1762351925891,0.5446,3361.2,3361.1,0.001]
["bitfinex","ETHUSD",1762351928041,3.87189058,3361.2,3361.1,0.001]
["bitfinex","ETHUSD",1762351930051,2.97548202,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762351930247,2.97548202,3360.8,3360.4,0.001]
["bitfinex","ETHUSD",1762351930248,2.97574765,3360.5,3360.4,0.001]
["bitfinex","ETHUSD",1762351930428,3.05794765,3360.5,3360.4,0.001]
["bitfinex","ETHUSD",1762351930628,2.97640055,3359.8,3359.1,0.001]
["bitfinex","ETHUSD",1762351930825,2.97650422,3359.7,3359.1,1.260712]
["bitfinex","ETHUSD",1762351931249,0.1399,3359.6,3359.1,2.97797589]
["bitfinex","ETHUSD",1762351931711,0.1399,3359.6,3359.2,2.97687848]
["bitfinex","ETHUSD",1762351931920,0.1399,3359.6,3359.3,2.97675875]
["bitfinex","ETHUSD",1762351932419,0.1399,3359.6,3359.2,2.97689004]
["bitfinex","ETHUSD",1762351932620,0.1488,3359.4,3359.2,2.97689004]
["bitfinex","ETHUSD",1762351933406,0.1488,3359.4,3359.2,1.259712]
["bitfinex","ETHUSD",1762351933661,0.1488,3359.4,3359.2,2.976898]
["bitfinex","ETHUSD",1762351933948,0.1488,3359.4,3359.1,1.451312]
["bitfinex","ETHUSD",1762351934154,0.1488,3359.4,3359.2,2.97683963]
["bitfinex","ETHUSD",1762351934305,0.1488,3359.4,3359.1,3.41744445]
["bitfinex","ETHUSD",1762351934500,0.1488,3359.4,3359.3,2.97681064]
["bitfinex","ETHUSD",1762351934807,0.1488,3359.4,3359.2,4.23657546]
["bitfinex","ETHUSD",1762351935819,0.1488,3359.4,3359.1,2.1831736]
["bitfinex","ETHUSD",1762351936142,0.1488,3359.4,3359.2,1.259712]
["bitfinex","ETHUSD",1762351936322,0.1488,3359.4,3359.1,3.41742968]
["bitfinex","ETHUSD",1762351936323,0.1488,3359.4,3359.3,3.44121064]
["bitfinex","ETHUSD",1762351936635,0.4616,3360.3,3359.6,2.97646784]
["bitfinex","ETHUSD",1762351936636,0.1488,3359.7,3359.6,2.97646784]
["bitfinex","ETHUSD",1762351936835,0.4616,3360.8,3359.8,2.97630902]
["bitfinex","ETHUSD",1762351937026,2.9756695,3360.6,3359.9,2.9762288]
["bitfinex","ETHUSD",1762351937337,0.4616,3360.7,3359.6,0.869904]
["bitfinex","ETHUSD",1762351937557,3.43720731,3360.7,3360.0,2.97610588]
["bitfinex","ETHUSD",1762351937849,3.12414632,3360.9,3360.1,0.1906]
["bitfinex","ETHUSD",1762351938136,3.12414632,3360.9,3360.3,2.97590868]
["bitfinex","ETHUSD",1762351938137,0.77351288,3360.9,3360.3,2.97590868]
["bitfinex","ETHUSD",1762351938632,2.97553509,3360.8,3360.1,2.97604152]
["bitfinex","ETHUSD",1762351938832,0.1487,3360.9,3360.2,0.405504]
["bitfinex","ETHUSD",1762351939046,0.1487,3361.1,3360.3,0.405504]
["bitfinex","ETHUSD",1762351939216,2.97505151,3361.3,3360.8,0.4644]
["bitfinex","ETHUSD",1762351939417,2.97698926,3361.4,3360.8,0.4644]
["bitfinex","ETHUSD",1762351939624,2.97698926,3361.4,3360.4,0.483]
["bitfinex","ETHUSD",1762351939625,0.0867,3360.9,3360.4,0.483]
["bitfinex","ETHUSD",1762351939817,0.0867,3360.9,3360.4,0.405504]
["bitfinex","ETHUSD",1762351940013,0.0046,3360.5,3359.5,1.259712]
["bitfinex","ETHUSD",1762351940212,0.0859,3360.4,3359.6,0.405504]
["bitfinex","ETHUSD",1762351940535,0.0859,3360.4,3359.8,3.38182088]
["bitfinex","ETHUSD",1762351941106,3.52043878,3360.4,3359.7,1.259712]
["bitfinex","ETHUSD",1762351941326,3.52043878,3360.4,3359.6,1.259712]
["bitfinex","ETHUSD",1762351941327,2.97604362,3360.2,3359.6,1.259712]
["bitfinex","ETHUSD",1762351941529,0.0859,3360.4,3359.0,0.483]
["bitfinex","ETHUSD",1762351941842,2.9762026,3360.0,3359.1,3.41741241]
["bitfinex","ETHUSD",1762351942137,3.43755403,3360.3,3359.3,1.259712]
["bitfinex","ETHUSD",1762351942356,0.4616,3360.7,3359.5,1.259712]
["bitfinex","ETHUSD",1762351942514,2.97576426,3360.5,3359.7,0.405504]
["bitfinex","ETHUSD",1762351942719,2.97576426,3360.5,3359.6,2.97650839]
["bitfinex","ETHUSD",1762351942720,2.97576426,3360.5,3359.8,2.97630926]
["bitfinex","ETHUSD",1762351942950,0.1487,3360.8,3359.8,0.405504]
["bitfinex","ETHUSD",1762351943150,2.97571036,3360.6,3359.9,2.97621357]
["bitfinex","ETHUSD",1762351943321,0.4616,3360.7,3359.8,3.3818635]
["bitfinex","ETHUSD",1762351943521,2.9758032,3360.5,3359.8,3.3818635]
["bitfinex","ETHUSD",1762351943716,2.97574765,3360.5,3359.8,3.3818635]
["bitfinex","ETHUSD",1762351943927,2.97584227,3360.4,3359.8,3.3818635]
["bitfinex","ETHUSD",1762351945156,2.9756591,3360.6,3359.9,2.97623185]
["bitfinex","ETHUSD",1762351945653,2.97578468,3360.5,3359.8,2.97634012]
["bitfinex","ETHUSD",1762351945854,2.97593084,3360.3,3359.8,0.405504]
["bitfinex","ETHUSD",1762351946060,0.0867,3359.9,3359.5,1.665216]
["bitfinex","ETHUSD",1762351946263,0.0867,3359.9,3359.5,3.3821036]
["bitfinex","ETHUSD",1762351946760,0.2355,3359.9,3359.5,3.3821036]
["bitfinex","ETHUSD",1762351946962,0.2355,3359.9,3359.6,1.259712]
["bitfinex","ETHUSD",1762351947320,0.2355,3359.9,3359.6,2.97651587]
["bitfinex","ETHUSD",1762351947321,0.1488,3359.9,3359.6,2.97651587]
["bitfinex","ETHUSD",1762351947526,0.1488,3359.9,3359.6,1.259712]
["bitfinex","ETHUSD",1762351948560,0.1488,3359.9,3359.5,3.38207571]
["bitfinex","ETHUSD",1762351948775,0.1488,3359.9,3359.6,1.259712]
["bitfinex","ETHUSD",1762351949269,0.1488,3359.9,3359.4,0.405504]
["bitfinex","ETHUSD",1762351949428,0.1488,3359.9,3359.7,2.97638887]
["bitfinex","ETHUSD",1762351949762,0.148,3359.9,3359.5,1.259712]
["bitfinex","ETHUSD",1762351949978,0.0875,3359.6,3359.3,0.1488]
["bitfinex","ETHUSD",1762351950183,0.1488,3359.5,3359.1,0.1916]
["bitfinex","ETHUSD",1762351950332,3.57785725,3359.9,3359.1,0.1916]
["bitfinex","ETHUSD",1762351950333,0.0009,3359.4,3359.1,0.001]
["bitfinex","ETHUSD",1762351950527,0.1488,3359.3,3359.1,0.001]
["bitfinex","ETHUSD",1762351952975,0.0875,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762351953982,3.52229926,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762351954184,4.18708982,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762351955315,4.18708982,3359.2,3358.8,0.001]
["bitfinex","ETHUSD",1762351955316,2.97716514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762351955614,2.98176514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762351955778,3.47916514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762351956111,4.48895763,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762351956612,2.97788565,3358.1,3357.5,3.54211254]
["bitfinex","ETHUSD",1762351956806,2.97788565,3358.1,3357.5,1.259712]
["bitfinex","ETHUSD",1762351956974,0.4974,3358.5,3357.5,2.97840244]
["bitfinex","ETHUSD",1762351957177,0.4974,3358.5,3357.6,0.86073689]
["bitfinex","ETHUSD",1762351957394,2.97793034,3358.1,3357.4,3.259712]
["bitfinex","ETHUSD",1762351957591,0.4974,3358.5,3357.5,2.97840182]
["bitfinex","ETHUSD",1762351959900,0.052,3357.5,3357.4,2.0]
["bitfinex","ETHUSD",1762351960097,2.97763763,3358.4,3357.4,2.0]
["bitfinex","ETHUSD",1762351960098,0.1689,3358.2,3357.4,2.9255]
["bitfinex","ETHUSD",1762351960285,3.14669754,3358.2,3357.6,0.4821]
["bitfinex","ETHUSD",1762351960485,2.97787439,3358.1,3357.4,2.4687]
["bitfinex","ETHUSD",1762351960786,2.97787439,3358.1,3357.4,5.44713804]
["bitfinex","ETHUSD",1762351960960,2.97787439,3358.1,3357.4,6.30805182]
["bitfinex","ETHUSD",1762351961157,0.1689,3358.2,3357.4,2.86091378]
["bitfinex","ETHUSD",1762351961363,2.97794068,3358.1,3357.4,4.97849225]
["bitfinex","ETHUSD",1762351961583,2.97794068,3358.1,3357.5,2.97840542]
["bitfinex","ETHUSD",1762351961784,0.1689,3358.2,3357.5,2.97840542]
["bitfinex","ETHUSD",1762351961785,0.1689,3358.2,3357.7,2.97819093]
["bitfinex","ETHUSD",1762351962271,0.1689,3358.2,3357.6,2.97831425]
["bitfinex","ETHUSD",1762351962479,2.9778867,3358.1,3357.5,3.44710214]
["bitfinex","ETHUSD",1762351962674,0.1689,3358.2,3357.4,2.0]
["bitfinex","ETHUSD",1762351962878,0.1689,3358.2,3357.5,0.02978406]
["bitfinex","ETHUSD",1762351962879,0.6394,3358.2,3357.5,0.02978406]
["bitfinex","ETHUSD",1762351963163,0.6394,3358.2,3357.5,2.97839729]
["bitfinex","ETHUSD",1762351963368,0.1689,3358.2,3357.6,2.97831784]
["bitfinex","ETHUSD",1762351963763,0.1689,3358.2,3357.4,2.4687]
["bitfinex","ETHUSD",1762351963966,2.97794346,3358.1,3357.4,5.4471654]
["bitfinex","ETHUSD",1762351964667,2.97794346,3358.1,3357.5,2.97837616]
["bitfinex","ETHUSD",1762351964877,0.1689,3358.2,3357.6,2.97823581]
["bitfinex","ETHUSD",1762351965277,0.1689,3358.2,3357.4,5.4471255]
["bitfinex","ETHUSD",1762351965595,3.14669118,3358.2,3357.6,2.97826786]
["bitfinex","ETHUSD",1762351965799,3.14669031,3358.2,3357.4,2.80770158]
["bitfinex","ETHUSD",1762351966015,2.97801186,3358.0,3357.4,2.80770158]
["bitfinex","ETHUSD",1762351966387,0.1689,3358.2,3357.4,5.78618586]
["bitfinex","ETHUSD",1762351966595,0.1488,3357.6,3357.5,2.97833217]
["bitfinex","ETHUSD",1762351966904,0.1488,3357.6,3357.5,3.85479169]
["bitfinex","ETHUSD",1762351967099,0.1488,3357.6,3357.5,4.33689169]
["bitfinex","ETHUSD",1762351967317,0.1488,3357.6,3357.5,1.82725952]
["bitfinex","ETHUSD",1762351967517,0.1488,3357.6,3357.5,4.80559169]
["bitfinex","ETHUSD",1762351968583,0.1488,3357.6,3357.5,4.80566607]
["bitfinex","ETHUSD",1762351969494,0.1488,3357.6,3357.5,5.21117007]
["bitfinex","ETHUSD",1762351969696,0.1488,3357.9,3357.8,2.97809469]
["bitfinex","ETHUSD",1762351969897,0.1488,3357.9,3357.7,2.97819817]
["bitfinex","ETHUSD",1762351970084,0.1488,3357.9,3357.8,0.4821]
["bitfinex","ETHUSD",1762351970315,0.1488,3357.9,3357.8,3.92894044]
["bitfinex","ETHUSD",1762351970620,0.1488,3357.9,3357.8,4.70731214]
["bitfinex","ETHUSD",1762351970826,0.1488,3357.9,3357.4,2.33900158]
["bitfinex","ETHUSD",1762351970827,0.0787,3357.9,3357.4,2.0]
["bitfinex","ETHUSD",1762351971126,0.0826,3357.5,3357.4,2.0]
["bitfinex","ETHUSD",1762351971285,3.06100655,3357.5,3357.4,2.0]
["bitfinex","ETHUSD",1762351971900,0.0826,3357.5,3357.4,2.0]
["bitfinex","ETHUSD",1762351972435,2.9783207,3357.6,3357.4,2.0]
["bitfinex","ETHUSD",1762351972601,2.9783207,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762351973224,0.0826,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762351973398,0.0818,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762351973799,3.06011784,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762351975309,3.7106055,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762351975497,4.1733055,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762351978199,3.7106055,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762351980155,0.4647,3358.1,3357.5,0.001]
["bitfinex","ETHUSD",1762351980546,0.002,3358.1,3357.5,0.001]
["bitfinex","ETHUSD",1762351980750,2.97831264,3357.7,3357.5,0.001]
["bitfinex","ETHUSD",1762351981148,3.05541784,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762351981348,3.52191784,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762351981550,4.17192614,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762351982849,3.70542614,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762351983053,2.97803966,3358.0,3357.5,0.9518]
["bitfinex","ETHUSD",1762351983285,0.002,3358.1,3357.5,0.9518]
["bitfinex","ETHUSD",1762351983621,2.97989972,3358.1,3357.5,3.93014418]
["bitfinex","ETHUSD",1762351983743,2.97989972,3358.1,3357.6,0.4687]
["bitfinex","ETHUSD",1762351984340,0.1488,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762351985256,3.81473348,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762351985457,3.67071784,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762351986064,3.20421784,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762351987270,3.12711784,3357.6,3357.5,0.4831]
["bitfinex","ETHUSD",1762351987435,3.12711784,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762351987836,0.1488,3357.6,3357.5,0.9518]
["bitfinex","ETHUSD",1762351988249,0.1488,3357.6,3357.5,1.5448379]
["bitfinex","ETHUSD",1762351988449,0.002,3358.1,3357.6,0.405504]
["bitfinex","ETHUSD",1762351988650,0.002,3358.1,3357.8,0.405504]
["bitfinex","ETHUSD",1762351988854,0.002,3358.1,3357.6,0.4687]
["bitfinex","ETHUSD",1762351989439,0.002,3358.1,3358.0,0.4821]
["bitfinex","ETHUSD",1762351989655,0.002,3358.1,3358.0,3.80607439]
["bitfinex","ETHUSD",1762351989907,0.002,3358.1,3358.0,4.27477439]
["bitfinex","ETHUSD",1762351990094,0.002,3358.1,3358.0,5.96977002]
["bitfinex","ETHUSD",1762351990374,0.002,3358.5,3358.4,4.64282438]
["bitfinex","ETHUSD",1762351990576,0.002,3358.5,3358.4,5.10422438]
["bitfinex","ETHUSD",1762351990785,0.002,3358.5,3358.4,6.79194082]
["bitfinex","ETHUSD",1762351991080,0.002,3358.5,3358.4,6.76216474]
["bitfinex","ETHUSD",1762351995790,0.002,3358.5,3358.4,3.78455636]
["bitfinex","ETHUSD",1762351995966,0.002,3358.5,3358.4,1.665216]
["bitfinex","ETHUSD",1762351996163,0.002,3358.5,3358.4,2.126616]
["bitfinex","ETHUSD",1762351996501,0.002,3358.5,3358.4,5.58812438]
["bitfinex","ETHUSD",1762351996701,0.002,3358.5,3358.4,2.610516]
["bitfinex","ETHUSD",1762351996999,0.002,3358.5,3358.4,1.665216]
["bitfinex","ETHUSD",1762351997302,0.4585,3358.5,3358.4,1.665216]
["bitfinex","ETHUSD",1762351997686,0.0012,3358.5,3358.4,5.10422438]
["bitfinex","ETHUSD",1762351997887,0.0012,3358.5,3358.4,3.07481141]
["bitfinex","ETHUSD",1762351998721,0.0012,3358.5,3358.4,2.59091141]
["bitfinex","ETHUSD",1762351998862,0.0601,3358.5,3358.4,1.259712]
["bitfinex","ETHUSD",1762351999061,0.15,3358.5,3358.4,1.259712]
["bitfinex","ETHUSD",1762351999271,0.15,3358.5,3358.4,5.18262038]
["bitfinex","ETHUSD",1762351999477,0.15,3358.5,3358.4,1.721112]
["bitfinex","ETHUSD",1762352000884,0.15,3358.5,3358.4,6.42384689]
["bitfinex","ETHUSD",1762352000885,0.0012,3358.5,3358.4,6.42384689]
["bitfinex","ETHUSD",1762352001660,0.0012,3358.5,3358.4,6.57264689]
["bitfinex","ETHUSD",1762352004097,0.0012,3358.5,3358.4,1.665216]
["bitfinex","ETHUSD",1762352004098,0.0601,3358.5,3358.4,1.665216]
["bitfinex","ETHUSD",1762352004306,0.5455,3358.5,3357.5,0.001]
["bitfinex","ETHUSD",1762352004484,3.15211784,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762352004814,0.0012,3358.5,3357.5,0.2011]
["bitfinex","ETHUSD",1762352004976,0.0012,3358.5,3357.7,0.4614]
["bitfinex","ETHUSD",1762352005159,2.97760838,3358.4,3357.8,0.405504]
["bitfinex","ETHUSD",1762352005492,2.97784929,3358.2,3357.8,0.405504]
["bitfinex","ETHUSD",1762352005692,0.0012,3358.5,3357.7,0.405504]
["bitfinex","ETHUSD",1762352005892,0.36522853,3358.5,3357.5,1.944712]
["bitfinex","ETHUSD",1762352006070,2.97792478,3358.1,3357.6,0.405504]
["bitfinex","ETHUSD",1762352006460,2.97799704,3358.0,3357.6,0.405504]
["bitfinex","ETHUSD",1762352006693,0.85492853,3358.5,3357.6,0.405504]
["bitfinex","ETHUSD",1762352006694,2.97781947,3358.2,3357.6,0.405504]
["bitfinex","ETHUSD",1762352006866,2.97776465,3358.3,3357.7,2.97820144]
["bitfinex","ETHUSD",1762352007308,0.0012,3358.5,3357.6,0.405504]
["bitfinex","ETHUSD",1762352007465,0.0012,3358.5,3357.6,3.38375821]
["bitfinex","ETHUSD",1762352007798,2.9777161,3358.3,3357.6,3.38375821]
["bitfinex","ETHUSD",1762352007986,2.97780502,3358.2,3357.6,3.38375821]
["bitfinex","ETHUSD",1762352008508,2.97768075,3358.4,3357.7,3.46210099]
["bitfinex","ETHUSD",1762352008711,0.0012,3358.5,3357.7,3.46210099]
["bitfinex","ETHUSD",1762352009006,0.0012,3358.5,3357.9,0.405504]
["bitfinex","ETHUSD",1762352009155,0.002,3358.1,3357.9,0.405504]
["bitfinex","ETHUSD",1762352009608,0.002,3358.1,3357.7,3.3837211]
["bitfinex","ETHUSD",1762352009921,0.002,3358.1,3357.7,0.889404]
["bitfinex","ETHUSD",1762352010385,0.002,3358.1,3357.7,0.405504]
["bitfinex","ETHUSD",1762352010572,0.002,3358.1,3357.9,0.405504]
["bitfinex","ETHUSD",1762352012575,0.002,3358.1,3357.8,0.405504]
["bitfinex","ETHUSD",1762352012974,0.002,3358.1,3357.8,3.38364001]
["bitfinex","ETHUSD",1762352013416,0.002,3358.1,3357.8,0.405504]
["bitfinex","ETHUSD",1762352013706,0.002,3358.1,3357.9,2.97802743]
["bitfinex","ETHUSD",1762352013930,0.002,3358.1,3357.8,0.889404]
["bitfinex","ETHUSD",1762352014238,0.1488,3357.9,3357.8,3.86754444]
["bitfinex","ETHUSD",1762352014732,0.1488,3357.9,3357.8,1.359804]
["bitfinex","ETHUSD",1762352015607,0.1488,3357.9,3357.8,0.875904]
["bitfinex","ETHUSD",1762352016696,0.1488,3357.9,3357.8,3.85404444]
["bitfinex","ETHUSD",1762352016924,0.1488,3357.9,3357.8,4.72916001]
["bitfinex","ETHUSD",1762352017126,0.1488,3357.9,3357.8,5.18716001]
["bitfinex","ETHUSD",1762352018216,0.1488,3357.9,3357.8,2.20901957]
["bitfinex","ETHUSD",1762352019336,0.1488,3357.9,3357.8,1.75101957]
["bitfinex","ETHUSD",1762352019662,0.6139,3357.9,3357.5,1.460812]
["bitfinex","ETHUSD",1762352019799,0.084,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762352020145,3.06231784,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762352020454,0.002,3358.1,3357.5,0.4794]
["bitfinex","ETHUSD",1762352020738,2.97813381,3357.9,3357.5,0.4794]
["bitfinex","ETHUSD",1762352020909,0.0012,3358.1,3357.5,3.45775734]
["bitfinex","ETHUSD",1762352021098,0.0012,3358.1,3357.6,0.02978317]
["bitfinex","ETHUSD",1762352021301,2.97914257,3358.1,3357.6,0.02978317]
["bitfinex","ETHUSD",1762352021538,2.97914257,3358.1,3357.6,0.48818317]
["bitfinex","ETHUSD",1762352021741,0.1488,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762352022119,0.1488,3357.6,3357.5,0.4794]
["bitfinex","ETHUSD",1762352022319,0.1488,3357.6,3357.5,1.36889243]
["bitfinex","ETHUSD",1762352022539,0.1488,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762352022740,0.2448,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762352023106,0.1488,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762352023304,0.1488,3357.6,3357.5,0.4794]
["bitfinex","ETHUSD",1762352024261,0.1488,3357.6,3357.5,3.45780655]
["bitfinex","ETHUSD",1762352024440,0.1488,3357.6,3357.5,4.80567887]
["bitfinex","ETHUSD",1762352025203,0.0012,3358.1,3357.9,2.97799621]
["bitfinex","ETHUSD",1762352025408,0.0012,3358.1,3358.0,0.4784]
["bitfinex","ETHUSD",1762352027142,0.0012,3358.1,3358.0,4.3500467]
["bitfinex","ETHUSD",1762352027454,0.0012,3358.1,3358.0,5.08285696]
["bitfinex","ETHUSD",1762352027612,0.0012,3358.1,3358.0,5.05307733]
["bitfinex","ETHUSD",1762352028873,0.0012,3358.1,3358.0,2.07511426]
["bitfinex","ETHUSD",1762352029147,0.0012,3358.1,3358.0,4.32026707]
["bitfinex","ETHUSD",1762352029644,0.0012,3358.1,3358.0,5.6097587]
["bitfinex","ETHUSD",1762352029807,0.0012,3358.1,3358.0,5.57997907]
["bitfinex","ETHUSD",1762352030467,0.0012,3358.1,3358.0,5.12157907]
["bitfinex","ETHUSD",1762352030625,0.0972,3358.1,3358.0,0.405504]
["bitfinex","ETHUSD",1762352031181,0.0972,3358.1,3357.8,0.405504]
["bitfinex","ETHUSD",1762352031456,0.0972,3358.1,3357.7,0.405504]
["bitfinex","ETHUSD",1762352031628,0.0972,3358.1,3357.7,3.38372521]
["bitfinex","ETHUSD",1762352032022,0.0972,3358.1,3357.8,2.97814044]
["bitfinex","ETHUSD",1762352032227,0.0012,3358.1,3357.9,0.405504]
["bitfinex","ETHUSD",1762352032421,0.0012,3358.1,3357.8,0.405504]
["bitfinex","ETHUSD",1762352033262,0.0012,3358.1,3357.8,3.38364079]
["bitfinex","ETHUSD",1762352034247,0.0012,3358.1,3358.0,3.45636307]
["bitfinex","ETHUSD",1762352035139,0.0012,3358.1,3358.0,5.6097587]
["bitfinex","ETHUSD",1762352035340,0.0012,3358.1,3358.0,5.72877907]
["bitfinex","ETHUSD",1762352037578,0.0012,3358.1,3358.0,5.27037907]
["bitfinex","ETHUSD",1762352037944,0.0012,3358.1,3358.0,5.12157907]
["bitfinex","ETHUSD",1762352038147,0.0012,3358.1,3358.0,6.05820317]
["bitfinex","ETHUSD",1762352038654,0.0012,3358.1,3358.0,6.51660317]
["bitfinex","ETHUSD",1762352039170,0.0012,3358.1,3358.0,6.05820317]
["bitfinex","ETHUSD",1762352039970,0.0972,3358.1,3358.0,2.6018401]
["bitfinex","ETHUSD",1762352040184,0.0972,3358.1,3358.0,0.405504]
["bitfinex","ETHUSD",1762352040395,0.0012,3358.1,3358.0,0.883904]
["bitfinex","ETHUSD",1762352040768,0.1007,3358.1,3358.0,0.405504]
["bitfinex","ETHUSD",1762352041167,0.5467,3358.1,3357.6,2.97931189]
["bitfinex","ETHUSD",1762352041491,3.42597546,3358.1,3357.7,0.405504]
["bitfinex","ETHUSD",1762352041687,0.4481,3358.1,3357.7,1.665216]
["bitfinex","ETHUSD",1762352041989,0.102,3357.8,3357.7,1.259712]
["bitfinex","ETHUSD",1762352042161,0.102,3357.8,3357.6,0.001]
["bitfinex","ETHUSD",1762352042162,0.2721,3357.8,3357.6,0.001]
["bitfinex","ETHUSD",1762352042363,0.0044,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762352042576,0.1701,3357.8,3357.6,0.001]
["bitfinex","ETHUSD",1762352042774,2.97797753,3358.0,3357.6,0.001]
["bitfinex","ETHUSD",1762352042957,0.1701,3358.0,3357.6,0.001]
["bitfinex","ETHUSD",1762352043560,3.60116412,3358.0,3357.6,0.001]
["bitfinex","ETHUSD",1762352043896,0.096,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762352044473,0.1701,3358.0,3357.6,0.4794]
["bitfinex","ETHUSD",1762352044677,0.4523,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762352044866,0.5483,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762352045495,3.52635175,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762352045858,4.19390521,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762352046567,0.0012,3358.1,3357.8,0.001]
["bitfinex","ETHUSD",1762352047201,0.0012,3358.1,3357.8,2.97913211]
["bitfinex","ETHUSD",1762352047358,0.0012,3358.1,3358.0,3.45636307]
["bitfinex","ETHUSD",1762352047556,0.0012,3358.1,3358.0,0.883904]
["bitfinex","ETHUSD",1762352047788,0.5459,3358.1,3357.8,0.001]
["bitfinex","ETHUSD",1762352047988,0.0943,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762352049292,0.5447,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762352052579,3.52275175,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762352052795,2.97909507,3358.1,3357.8,0.4764]
["bitfinex","ETHUSD",1762352052796,0.0012,3358.1,3357.8,0.4764]
["bitfinex","ETHUSD",1762352052977,0.0012,3358.1,3357.9,2.97799509]
["bitfinex","ETHUSD",1762352053186,0.0012,3358.1,3358.0,0.4754]
["bitfinex","ETHUSD",1762352053485,0.0012,3358.1,3358.0,3.93066307]
["bitfinex","ETHUSD",1762352054465,0.0012,3358.1,3358.0,3.45336307]
["bitfinex","ETHUSD",1762352055105,0.0012,3358.1,3358.0,3.85886707]
["bitfinex","ETHUSD",1762352055346,0.0012,3358.1,3358.0,4.33616707]
["bitfinex","ETHUSD",1762352055555,0.0012,3358.1,3358.0,5.06769016]
["bitfinex","ETHUSD",1762352056554,0.0012,3358.1,3358.0,13.80922404]
["bitfinex","ETHUSD",1762352056741,0.0012,3358.1,3358.0,13.92824441]
["bitfinex","ETHUSD",1762352057955,0.0012,3358.5,3358.4,4.64282438]
["bitfinex","ETHUSD",1762352058149,0.0012,3358.5,3358.4,5.46162438]
["bitfinex","ETHUSD",1762352058312,0.0012,3358.5,3358.4,7.13135238]
["bitfinex","ETHUSD",1762352059313,0.0012,3358.5,3358.4,5.83525238]
["bitfinex","ETHUSD",1762352059653,0.0979,3358.5,3358.4,2.857644]
["bitfinex","ETHUSD",1762352059812,0.0979,3358.5,3358.4,1.665216]
["bitfinex","ETHUSD",1762352060013,0.0012,3358.5,3358.4,4.64282438]
["bitfinex","ETHUSD",1762352060218,0.0012,3358.5,3358.4,1.665216]
["bitfinex","ETHUSD",1762352061042,0.0012,3358.5,3358.4,5.11822438]
["bitfinex","ETHUSD",1762352062064,0.0012,3358.5,3358.4,2.140616]
["bitfinex","ETHUSD",1762352062234,0.0012,3358.5,3358.4,3.44699091]
["bitfinex","ETHUSD",1762352062573,0.0012,3358.5,3358.4,6.34430046]
["bitfinex","ETHUSD",1762352062774,0.002,3358.8,3358.7,4.64255842]
["bitfinex","ETHUSD",1762352062968,0.002,3358.8,3358.7,5.83695842]
["bitfinex","ETHUSD",1762352063154,0.002,3358.8,3358.7,6.31425842]
["bitfinex","ETHUSD",1762352063747,0.002,3358.8,3358.7,5.59525842]
["bitfinex","ETHUSD",1762352063941,0.002,3358.8,3358.7,6.75028878]
["bitfinex","ETHUSD",1762352066435,0.002,3358.8,3358.7,7.46928878]
["bitfinex","ETHUSD",1762352066879,0.002,3358.8,3358.7,6.75028878]
["bitfinex","ETHUSD",1762352067038,0.002,3358.8,3358.7,7.46928878]
["bitfinex","ETHUSD",1762352067639,0.002,3358.8,3358.7,6.75028878]
["bitfinex","ETHUSD",1762352067972,0.002,3358.8,3358.7,6.27298878]
["bitfinex","ETHUSD",1762352068680,0.0012,3358.8,3358.7,6.75028878]
["bitfinex","ETHUSD",1762352071474,0.0012,3358.8,3358.7,5.79758878]
["bitfinex","ETHUSD",1762352071652,0.2668,3358.8,3358.7,1.259712]
["bitfinex","ETHUSD",1762352071851,0.7155,3358.8,3358.2,3.85]
["bitfinex","ETHUSD",1762352072062,0.7155,3358.8,3358.7,1.665216]
["bitfinex","ETHUSD",1762352072574,0.8643,3358.8,3358.2,0.1488]
["bitfinex","ETHUSD",1762352072771,0.7669,3358.8,3358.3,0.23346351]
["bitfinex","ETHUSD",1762352072974,0.6181,3358.8,3358.2,2.97778276]
["bitfinex","ETHUSD",1762352073149,0.1488,3358.5,3358.4,4.64275671]
["bitfinex","ETHUSD",1762352073540,0.2497,3358.5,3358.4,4.64275671]
["bitfinex","ETHUSD",1762352074173,0.1488,3358.5,3358.4,4.64275671]
["bitfinex","ETHUSD",1762352074774,0.2497,3358.5,3358.4,1.665216]
["bitfinex","ETHUSD",1762352075277,0.2497,3358.5,3358.4,4.64282438]
["bitfinex","ETHUSD",1762352076780,0.1488,3358.5,3358.4,4.64282438]
["bitfinex","ETHUSD",1762352076978,0.1488,3358.5,3358.4,1.665216]
["bitfinex","ETHUSD",1762352076979,0.2497,3358.5,3358.4,1.665216]
["bitfinex","ETHUSD",1762352077179,0.695,3358.5,3358.4,0.405504]
["bitfinex","ETHUSD",1762352077348,0.695,3358.5,3358.2,1.259712]
["bitfinex","ETHUSD",1762352077548,0.5462,3358.5,3358.1,2.97780711]
["bitfinex","ETHUSD",1762352077772,0.0956,3358.1,3358.0,2.97792841]
["bitfinex","ETHUSD",1762352077975,0.1488,3358.0,3357.9,2.97804379]
["bitfinex","ETHUSD",1762352078283,0.2444,3358.0,3357.9,3.38354779]
["bitfinex","ETHUSD",1762352078484,0.2444,3358.0,3357.9,4.01991829]
["bitfinex","ETHUSD",1762352078646,0.2444,3358.0,3357.9,5.27963029]
["bitfinex","ETHUSD",1762352078853,0.2444,3358.0,3357.9,2.3015865]
["bitfinex","ETHUSD",1762352079588,0.2444,3358.0,3357.9,5.27963825]
["bitfinex","ETHUSD",1762352080496,0.2444,3358.0,3357.9,1.259712]
["bitfinex","ETHUSD",1762352080694,0.695,3358.0,3357.8,0.001]
["bitfinex","ETHUSD",1762352080994,3.15265175,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762352081197,3.64435175,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762352081769,0.6663,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762352081985,3.64435175,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762352082388,0.6663,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762352084105,0.6663,3357.9,3357.3,2.97955994]
["bitfinex","ETHUSD",1762352084106,5.95628088,3357.8,3355.9,0.11932622]
["bitfinex","ETHUSD",1762352084405,5.95628088,3357.8,3354.9,0.15526074]
["bitfinex","ETHUSD",1762352084406,1.259712,3355.9,3354.0,2.63928636]
["bitfinex","ETHUSD",1762352084601,1.259712,3355.9,3352.5,0.11941902]
["bitfinex","ETHUSD",1762352084602,2.98115907,3354.4,3352.5,0.11941902]
["bitfinex","ETHUSD",1762352084906,1.259712,3354.2,3352.1,1.8]
["bitfinex","ETHUSD",1762352085195,1.259712,3354.2,3352.4,3.16829371]
["bitfinex","ETHUSD",1762352085196,2.98172099,3353.8,3352.4,3.16829371]
["bitfinex","ETHUSD",1762352085400,0.0769,3354.1,3352.4,0.1854]
["bitfinex","ETHUSD",1762352085727,3.69646323,3354.0,3352.9,2.98240516]
["bitfinex","ETHUSD",1762352085882,3.69646323,3354.0,3352.5,0.4668]
["bitfinex","ETHUSD",1762352085883,0.63801032,3353.9,3352.5,0.4668]
["bitfinex","ETHUSD",1762352086085,1.062656,3354.5,3352.4,0.1854]
["bitfinex","ETHUSD",1762352086086,2.98189074,3353.6,3352.4,0.1854]
["bitfinex","ETHUSD",1762352086273,0.0769,3352.5,3352.1,1.8]
["bitfinex","ETHUSD",1762352086464,1.259712,3353.7,3352.1,1.8]
["bitfinex","ETHUSD",1762352086465,0.0769,3352.2,3352.1,1.8]
["bitfinex","ETHUSD",1762352086676,0.71310235,3352.2,3352.1,1.8]
["bitfinex","ETHUSD",1762352086895,0.0769,3352.2,3352.1,1.8]
["bitfinex","ETHUSD",1762352087290,3.38728017,3353.8,3352.1,1.8]
["bitfinex","ETHUSD",1762352087291,0.0769,3352.9,3352.1,1.8]
["bitfinex","ETHUSD",1762352087621,0.89619788,3354.2,3352.2,0.02983115]
["bitfinex","ETHUSD",1762352087622,0.63405793,3352.8,3352.2,0.02983115]
["bitfinex","ETHUSD",1762352087918,0.0769,3354.0,3352.4,2.98293759]
["bitfinex","ETHUSD",1762352088068,1.259712,3353.8,3352.7,2.98265489]
["bitfinex","ETHUSD",1762352088396,1.259712,3353.8,3352.2,0.4668]
["bitfinex","ETHUSD",1762352088397,3.61566141,3353.7,3352.2,1.665216]
["bitfinex","ETHUSD",1762352088602,3.61574065,3353.6,3352.5,2.98277959]
["bitfinex","ETHUSD",1762352088762,0.63386471,3353.5,3352.4,4.64815359]
["bitfinex","ETHUSD",1762352088966,0.63386471,3353.4,3352.8,2.98249836]
["bitfinex","ETHUSD",1762352089165,0.63386471,3353.3,3353.2,3.38772993]
["bitfinex","ETHUSD",1762352089586,0.0769,3354.2,3353.3,2.98210528]
["bitfinex","ETHUSD",1762352089802,0.63149047,3354.1,3353.5,2.98193852]
["bitfinex","ETHUSD",1762352090010,0.63149047,3354.0,3353.3,0.405504]
["bitfinex","ETHUSD",1762352090306,0.63149047,3353.9,3353.8,2.9816924]
["bitfinex","ETHUSD",1762352092311,0.63069047,3353.9,3353.7,2.98178056]
["bitfinex","ETHUSD",1762352092517,0.0769,3354.7,3353.5,0.405504]
["bitfinex","ETHUSD",1762352092681,0.0769,3354.7,3353.9,2.98153249]
["bitfinex","ETHUSD",1762352093291,4.24036399,3355.0,3353.4,0.405504]
["bitfinex","ETHUSD",1762352093292,0.0769,3354.0,3353.4,0.405504]
["bitfinex","ETHUSD",1762352093480,0.0769,3354.0,3353.4,1.665216]
["bitfinex","ETHUSD",1762352093682,0.0769,3354.0,3353.6,3.38736117]
["bitfinex","ETHUSD",1762352094024,0.0769,3354.0,3353.6,0.405504]
["bitfinex","ETHUSD",1762352094182,0.0769,3354.0,3353.7,2.98171067]
["bitfinex","ETHUSD",1762352094378,0.1488,3353.6,3353.5,3.38744759]
["bitfinex","ETHUSD",1762352094585,0.1488,3353.6,3353.5,3.85216355]
["bitfinex","ETHUSD",1762352095299,0.1488,3353.6,3353.5,4.78236355]
["bitfinex","ETHUSD",1762352096238,0.1488,3353.6,3353.5,4.31556355]
["bitfinex","ETHUSD",1762352096746,0.1488,3353.6,3353.5,0.87021996]
["bitfinex","ETHUSD",1762352096886,0.1488,3353.6,3353.0,0.3154]
["bitfinex","ETHUSD",1762352096887,0.2257,3353.6,3353.3,0.405504]
["bitfinex","ETHUSD",1762352097222,0.1488,3353.4,3353.3,3.38764099]
["bitfinex","ETHUSD",1762352098229,0.1488,3353.4,3353.1,2.98223952]
["bitfinex","ETHUSD",1762352098230,0.0769,3354.1,3352.8,0.4668]
["bitfinex","ETHUSD",1762352098386,3.05835516,3354.1,3353.3,2.98212117]
["bitfinex","ETHUSD",1762352098589,0.0769,3353.4,3353.1,0.001]
["bitfinex","ETHUSD",1762352098795,2.12670107,3354.1,3353.3,2.98213078]
["bitfinex","ETHUSD",1762352099114,2.98158128,3354.0,3353.1,0.001]
["bitfinex","ETHUSD",1762352099322,5.18518235,3354.0,3353.1,1.260712]
["bitfinex","ETHUSD",1762352099508,3.0585068,3353.9,3353.1,2.98331232]
["bitfinex","ETHUSD",1762352099846,0.89355564,3353.9,3353.1,0.406504]
["bitfinex","ETHUSD",1762352100150,3.87517564,3353.9,3353.1,0.001]
["bitfinex","ETHUSD",1762352100450,0.0769,3353.8,3353.1,0.001]
["bitfinex","ETHUSD",1762352100618,2.98249276,3352.9,3352.8,0.001]
["bitfinex","ETHUSD",1762352100936,0.0769,3352.9,3352.8,0.001]
["bitfinex","ETHUSD",1762352101129,2.12670107,3353.4,3352.8,0.001]
["bitfinex","ETHUSD",1762352101329,2.74853453,3353.8,3352.8,0.001]
["bitfinex","ETHUSD",1762352101330,0.0769,3352.9,3352.8,0.001]
["bitfinex","ETHUSD",1762352101534,5.18609383,3352.9,3352.8,0.001]
["bitfinex","ETHUSD",1762352101708,2.17880931,3352.9,3352.8,0.001]
["bitfinex","ETHUSD",1762352101901,2.48128024,3352.9,3352.8,0.001]
["bitfinex","ETHUSD",1762352102144,0.37937093,3352.9,3352.1,1.2]
["bitfinex","ETHUSD",1762352102344,2.10211772,3352.4,3352.1,1.2]
["bitfinex","ETHUSD",1762352102525,2.10211772,3352.3,3352.1,1.2]
["bitfinex","ETHUSD",1762352102717,0.0769,3352.2,3352.1,1.2]
["bitfinex","ETHUSD",1762352103026,0.29480177,3352.2,3352.1,1.2]
["bitfinex","ETHUSD",1762352103245,3.35481733,3352.2,3352.1,1.2]
["bitfinex","ETHUSD",1762352103447,0.37170177,3352.2,3351.0,0.6]
["bitfinex","ETHUSD",1762352103614,2.62825856,3352.0,3351.0,0.6]
["bitfinex","ETHUSD",1762352103816,5.61155663,3352.0,3351.2,2.98394587]
["bitfinex","ETHUSD",1762352104017,2.62825856,3352.1,3351.3,2.98391668]
["bitfinex","ETHUSD",1762352104237,0.63098338,3352.0,3351.2,0.65680782]
["bitfinex","ETHUSD",1762352104560,0.63098338,3351.9,3351.0,3.58416552]
["bitfinex","ETHUSD",1762352104726,3.61446756,3351.8,3351.2,0.405504]
["bitfinex","ETHUSD",1762352104925,0.63098338,3351.7,3351.1,0.405504]
["bitfinex","ETHUSD",1762352105128,0.63098338,3351.6,3351.0,0.6]
["bitfinex","ETHUSD",1762352105366,0.0769,3351.1,3351.0,0.6]
["bitfinex","ETHUSD",1762352105564,0.63098338,3351.1,3351.0,0.6]
["bitfinex","ETHUSD",1762352105762,0.63098338,3351.1,3351.0,4.04758382]
["bitfinex","ETHUSD",1762352106072,0.63098338,3351.1,3351.0,1.30318736]
["bitfinex","ETHUSD",1762352106460,0.70788338,3351.1,3351.0,0.6]
["bitfinex","ETHUSD",1762352106666,0.78478338,3351.1,3351.0,0.6]
["bitfinex","ETHUSD",1762352106828,3.76887815,3351.1,3351.0,0.6]
["bitfinex","ETHUSD",1762352107287,3.69197815,3351.1,3351.0,0.6]
["bitfinex","ETHUSD",1762352107568,5.02859015,3351.1,3351.0,0.6]
["bitfinex","ETHUSD",1762352107891,6.63429174,3351.1,3351.0,0.6]
["bitfinex","ETHUSD",1762352108042,2.39048497,3351.1,3349.4,0.4668]
["bitfinex","ETHUSD",1762352108359,0.1488,3349.9,3349.3,1.51252668]
["bitfinex","ETHUSD",1762352108567,0.1488,3349.5,3349.3,0.89692668]
["bitfinex","ETHUSD",1762352108767,2.63285049,3350.9,3349.2,3.17118765]
["bitfinex","ETHUSD",1762352108768,0.1488,3349.3,3349.2,3.17118765]
["bitfinex","ETHUSD",1762352109128,0.1488,3349.3,3349.2,0.1854]
["bitfinex","ETHUSD",1762352109333,0.1488,3349.3,3349.1,0.1854]
["bitfinex","ETHUSD",1762352109533,2.63285049,3349.6,3349.1,0.1854]
["bitfinex","ETHUSD",1762352110137,2.63285049,3349.6,3348.8,0.1854]
["bitfinex","ETHUSD",1762352110490,2.63285049,3349.6,3348.1,0.1832]
["bitfinex","ETHUSD",1762352110491,0.0769,3348.9,3348.1,0.1832]
["bitfinex","ETHUSD",1762352110632,2.63738629,3348.6,3348.1,0.1832]
["bitfinex","ETHUSD",1762352110838,2.63738629,3348.7,3348.2,0.1832]
["bitfinex","ETHUSD",1762352111175,2.63738629,3348.6,3348.2,0.1832]
["bitfinex","ETHUSD",1762352111479,2.63738629,3348.6,3348.5,2.98641182]
["bitfinex","ETHUSD",1762352111742,0.1832,3349.8,3349.1,0.405504]
["bitfinex","ETHUSD",1762352112287,0.1832,3349.8,3348.7,0.405504]
["bitfinex","ETHUSD",1762352112493,0.1832,3349.8,3349.0,2.98596595]
["bitfinex","ETHUSD",1762352112693,0.1832,3349.8,3349.2,2.98572286]
["bitfinex","ETHUSD",1762352113190,2.98461914,3350.6,3349.3,0.465]
["bitfinex","ETHUSD",1762352113393,0.0769,3351.7,3350.6,0.645]
["bitfinex","ETHUSD",1762352113598,0.0769,3351.7,3350.7,3.38994289]
["bitfinex","ETHUSD",1762352114006,0.337,3351.7,3350.4,0.1832]
["bitfinex","ETHUSD",1762352114333,0.59214868,3351.6,3350.2,0.1832]
["bitfinex","ETHUSD",1762352114692,2.98407275,3351.2,3350.3,1.259712]
["bitfinex","ETHUSD",1762352114892,2.98407275,3351.2,3349.8,0.405504]
["bitfinex","ETHUSD",1762352114893,0.2601,3351.5,3349.8,0.405504]
["bitfinex","ETHUSD",1762352115219,0.2601,3351.5,3349.7,0.1832]
["bitfinex","ETHUSD",1762352115220,2.98391668,3351.3,3349.7,1.442912]
["bitfinex","ETHUSD",1762352115476,0.0295,3349.8,3348.4,0.465]
["bitfinex","ETHUSD",1762352115753,0.0295,3349.8,3348.2,0.54669777]
["bitfinex","ETHUSD",1762352115754,2.98543109,3349.6,3348.2,0.87874645]
["bitfinex","ETHUSD",1762352115951,2.98597274,3349.0,3348.2,0.51524868]
["bitfinex","ETHUSD",1762352116152,2.98621872,3348.8,3348.2,0.51524868]
["bitfinex","ETHUSD",1762352116456,2.98621872,3348.8,3347.9,0.465]
["bitfinex","ETHUSD",1762352116457,2.98629682,3348.7,3347.5,2.98727963]
["bitfinex","ETHUSD",1762352116612,0.2601,3349.3,3347.4,0.465]
["bitfinex","ETHUSD",1762352116812,2.98623346,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762352117452,3.50643346,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762352117914,5.23207639,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762352118551,1.779912,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762352118753,0.2601,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762352118923,4.76614546,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762352119157,5.54136674,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762352119657,5.28126674,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762352119858,0.2601,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1762352120071,1.259712,3349.2,3348.6,0.001]
["bitfinex","ETHUSD",1762352120268,2.98573156,3349.3,3348.6,0.001]
["bitfinex","ETHUSD",1762352120556,0.1832,3349.9,3348.6,0.466]
["bitfinex","ETHUSD",1762352120726,0.1832,3349.9,3348.9,2.98598855]
["bitfinex","ETHUSD",1762352120926,0.31682753,3349.8,3348.7,3.39173746]
["bitfinex","ETHUSD",1762352121124,0.31682753,3349.8,3348.7,0.870504]
["bitfinex","ETHUSD",1762352121330,0.1488,3348.8,3348.7,0.870504]
["bitfinex","ETHUSD",1762352121512,0.1488,3348.8,3348.7,2.98623346]
["bitfinex","ETHUSD",1762352121865,0.1488,3348.8,3348.7,3.91303346]
["bitfinex","ETHUSD",1762352122020,0.1488,3348.8,3348.7,4.901704]
["bitfinex","ETHUSD",1762352122219,0.1488,3348.8,3348.7,5.307208]
["bitfinex","ETHUSD",1762352123347,0.1488,3348.8,3348.6,0.001]
["bitfinex","ETHUSD",1762352123520,0.1488,3348.8,3348.6,2.98731403]
["bitfinex","ETHUSD",1762352123855,0.1488,3348.8,3348.7,3.44803346]
["bitfinex","ETHUSD",1762352124020,0.1488,3348.8,3348.7,3.94289579]
["bitfinex","ETHUSD",1762352124360,0.1488,3348.8,3348.7,4.31853746]
["bitfinex","ETHUSD",1762352124659,0.1488,3348.8,3348.7,5.04913231]
["bitfinex","ETHUSD",1762352125815,0.1832,3349.9,3348.7,5.04913231]
["bitfinex","ETHUSD",1762352125816,0.1832,3350.4,3348.8,0.405504]
["bitfinex","ETHUSD",1762352126025,0.002,3351.1,3349.9,0.405504]
["bitfinex","ETHUSD",1762352126218,2.98611449,3351.1,3350.3,0.645]
["bitfinex","ETHUSD",1762352126419,1.259712,3351.0,3350.3,0.645]
["bitfinex","ETHUSD",1762352126673,1.98268944,3351.0,3350.4,2.98471494]
["bitfinex","ETHUSD",1762352126880,3.70717327,3351.0,3350.3,0.645]
["bitfinex","ETHUSD",1762352127046,0.72297744,3351.0,3350.4,2.98470005]
["bitfinex","ETHUSD",1762352127250,0.2601,3350.5,3349.8,0.6]
["bitfinex","ETHUSD",1762352127562,0.2601,3350.9,3349.8,0.6]
["bitfinex","ETHUSD",1762352127563,3.42616373,3349.9,3349.8,0.6]
["bitfinex","ETHUSD",1762352127937,0.441,3349.9,3349.8,0.6]
["bitfinex","ETHUSD",1762352128132,8.4461305,3353.0,3349.8,0.6]
["bitfinex","ETHUSD",1762352128133,0.2601,3350.9,3349.8,0.6]
["bitfinex","ETHUSD",1762352128333,1.519812,3350.9,3349.8,0.6]
["bitfinex","ETHUSD",1762352128573,2.98455121,3350.6,3349.8,3.58522637]
["bitfinex","ETHUSD",1762352128772,0.1521812,3350.8,3349.8,0.6]
["bitfinex","ETHUSD",1762352129078,2.98491419,3350.2,3349.8,0.6]
["bitfinex","ETHUSD",1762352129441,2.98500682,3350.1,3349.8,0.6]
["bitfinex","ETHUSD",1762352129638,0.1832,3349.9,3349.8,0.6]
["bitfinex","ETHUSD",1762352129866,3.16811055,3350.2,3349.8,0.6]
["bitfinex","ETHUSD",1762352130074,3.78340336,3350.2,3349.8,0.6]
["bitfinex","ETHUSD",1762352130265,2.98499851,3350.1,3349.8,0.6]
["bitfinex","ETHUSD",1762352130640,2.98501634,3350.1,3349.8,0.6]
["bitfinex","ETHUSD",1762352130839,3.1681191,3350.2,3349.8,0.6]
["bitfinex","ETHUSD",1762352131041,2.98513465,3350.0,3349.8,0.6]
["bitfinex","ETHUSD",1762352131464,3.1681191,3350.2,3349.8,0.6]
["bitfinex","ETHUSD",1762352131465,0.1832,3350.2,3349.8,0.6]
["bitfinex","ETHUSD",1762352131669,0.1521812,3350.8,3350.1,0.1832]
["bitfinex","ETHUSD",1762352131973,2.98470802,3350.5,3349.8,0.6]
["bitfinex","ETHUSD",1762352132173,1.259712,3350.9,3349.8,0.6]
["bitfinex","ETHUSD",1762352132376,2.98454008,3350.6,3349.8,0.6]
["bitfinex","ETHUSD",1762352132579,3.16836373,3349.9,3349.8,0.6]
["bitfinex","ETHUSD",1762352132938,3.42846373,3349.9,3349.8,0.6]
["bitfinex","ETHUSD",1762352133175,4.32991683,3349.9,3349.8,0.6]
["bitfinex","ETHUSD",1762352133480,5.58962883,3349.9,3349.8,0.6]
["bitfinex","ETHUSD",1762352136691,5.59162883,3349.9,3349.8,0.6]
["bitfinex","ETHUSD",1762352138296,5.33152883,3349.9,3349.8,0.6]
["bitfinex","ETHUSD",1762352138794,5.59162883,3349.9,3349.8,0.6]
["bitfinex","ETHUSD",1762352139374,5.59162883,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352139781,5.94090084,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352140182,5.33072883,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352141273,5.59002883,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352143099,5.33072883,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352144308,5.59002883,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352145020,0.002,3349.9,3349.8,0.47450001]
["bitfinex","ETHUSD",1762352145300,0.002,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352145533,0.002,3349.9,3349.8,0.95390001]
["bitfinex","ETHUSD",1762352145915,0.002,3349.9,3349.8,3.93915286]
["bitfinex","ETHUSD",1762352146212,0.002,3351.1,3349.9,2.98516373]
["bitfinex","ETHUSD",1762352146367,0.002,3351.1,3351.0,0.663]
["bitfinex","ETHUSD",1762352146864,0.002,3351.1,3350.7,0.1885]
["bitfinex","ETHUSD",1762352147408,0.002,3351.1,3351.0,0.4745]
["bitfinex","ETHUSD",1762352147902,0.002,3351.1,3351.0,0.9539]
["bitfinex","ETHUSD",1762352148102,2.98419666,3351.0,3350.7,0.1885]
["bitfinex","ETHUSD",1762352148276,0.002,3351.1,3350.7,0.6679]
["bitfinex","ETHUSD",1762352148794,0.002,3351.1,3350.8,0.4794]
["bitfinex","ETHUSD",1762352148989,2.98610193,3351.1,3350.8,0.4794]
["bitfinex","ETHUSD",1762352149426,0.002,3351.1,3350.8,0.4794]
["bitfinex","ETHUSD",1762352149945,2.98610885,3351.1,3350.8,0.4794]
["bitfinex","ETHUSD",1762352150101,0.002,3351.1,3351.0,0.4745]
["bitfinex","ETHUSD",1762352150303,0.002,3351.1,3351.0,3.82341693]
["bitfinex","ETHUSD",1762352150516,0.002,3351.1,3351.0,4.30281693]
["bitfinex","ETHUSD",1762352154327,0.002,3351.1,3351.0,4.70832093]
["bitfinex","ETHUSD",1762352155044,0.002,3351.5,3351.4,3.38933165]
["bitfinex","ETHUSD",1762352155202,0.002,3351.8,3351.7,3.38906458]
["bitfinex","ETHUSD",1762352155404,0.1488,3352.3,3352.2,2.98311556]
["bitfinex","ETHUSD",1762352155626,0.1488,3352.3,3352.2,3.64611556]
["bitfinex","ETHUSD",1762352155841,0.1488,3352.3,3352.2,4.12551556]
["bitfinex","ETHUSD",1762352156440,0.1488,3352.3,3352.2,1.1424]
["bitfinex","ETHUSD",1762352157374,0.1488,3352.3,3352.2,4.12551556]
["bitfinex","ETHUSD",1762352157554,0.1488,3352.3,3352.2,4.83639264]
["bitfinex","ETHUSD",1762352158325,0.1488,3352.3,3352.2,1.1424]
["bitfinex","ETHUSD",1762352158566,3.13184696,3352.3,3351.9,0.1885]
["bitfinex","ETHUSD",1762352158771,0.1488,3352.0,3351.9,0.1885]
["bitfinex","ETHUSD",1762352158952,0.1488,3352.0,3351.9,3.65128255]
["bitfinex","ETHUSD",1762352159127,0.1488,3352.4,3351.9,1.1424]
["bitfinex","ETHUSD",1762352159486,0.1488,3352.4,3352.0,0.4794]
["bitfinex","ETHUSD",1762352159622,0.1488,3352.4,3351.9,0.1885]
["bitfinex","ETHUSD",1762352159822,2.98286831,3352.5,3351.9,0.1885]
["bitfinex","ETHUSD",1762352160072,0.1488,3352.0,3351.9,3.65126674]
["bitfinex","ETHUSD",1762352160480,0.1488,3352.0,3351.9,4.12576674]
["bitfinex","ETHUSD",1762352160834,0.1844,3353.8,3352.1,0.405504]
["bitfinex","ETHUSD",1762352161027,1.259712,3353.7,3352.9,2.98244073]
["bitfinex","ETHUSD",1762352161227,1.259712,3353.7,3352.5,0.4745]
["bitfinex","ETHUSD",1762352161228,0.1488,3352.8,3352.5,0.4745]
["bitfinex","ETHUSD",1762352161583,0.1488,3352.5,3352.2,0.4794]
["bitfinex","ETHUSD",1762352161781,0.2633,3353.6,3351.9,3.88276351]
["bitfinex","ETHUSD",1762352161782,0.35565534,3353.7,3353.0,0.1885]
["bitfinex","ETHUSD",1762352161987,0.1488,3353.5,3353.1,0.43532714]
["bitfinex","ETHUSD",1762352162138,0.1488,3353.5,3353.1,0.405504]
["bitfinex","ETHUSD",1762352162342,2.9819358,3353.6,3352.8,0.1885]
["bitfinex","ETHUSD",1762352162651,0.2653,3354.5,3353.2,2.98221481]
["bitfinex","ETHUSD",1762352162856,0.2653,3354.5,3352.9,0.4794]
["bitfinex","ETHUSD",1762352162857,2.98116334,3354.4,3352.9,0.4794]
["bitfinex","ETHUSD",1762352163049,0.002,3354.5,3353.0,0.43532803]
["bitfinex","ETHUSD",1762352163050,2.98124876,3354.3,3353.0,0.43532803]
["bitfinex","ETHUSD",1762352163248,2.98133745,3354.2,3353.5,2.98190022]
["bitfinex","ETHUSD",1762352163471,2.98126306,3354.3,3353.5,2.98190022]
["bitfinex","ETHUSD",1762352163780,2.98046306,3354.3,3353.6,2.98186981]
["bitfinex","ETHUSD",1762352164088,0.002,3354.5,3353.6,0.884904]
["bitfinex","ETHUSD",1762352164239,0.002,3354.5,3354.2,0.1885]
["bitfinex","ETHUSD",1762352164455,2.98124795,3354.3,3353.7,0.4794]
["bitfinex","ETHUSD",1762352164792,2.98154877,3354.0,3353.4,0.4794]
["bitfinex","ETHUSD",1762352164947,0.56160747,3354.4,3353.0,1.448212]
["bitfinex","ETHUSD",1762352165154,2.98174666,3353.8,3353.0,3.17083432]
["bitfinex","ETHUSD",1762352165386,2.98178301,3353.7,3353.0,3.65023432]
["bitfinex","ETHUSD",1762352165691,2.98179469,3353.7,3353.0,0.6679]
["bitfinex","ETHUSD",1762352165993,0.29830747,3354.4,3353.6,0.4745]
["bitfinex","ETHUSD",1762352166148,3.27947603,3354.4,3353.6,0.4745]
["bitfinex","ETHUSD",1762352166354,2.98124795,3354.3,3353.7,0.405504]
["bitfinex","ETHUSD",1762352166663,0.002,3354.5,3353.7,0.405504]
["bitfinex","ETHUSD",1762352166864,0.002,3354.5,3354.4,0.4745]
["bitfinex","ETHUSD",1762352167396,2.98124667,3354.4,3353.6,3.3873176]
["bitfinex","ETHUSD",1762352167555,3.57763604,3354.4,3353.8,0.405504]
["bitfinex","ETHUSD",1762352167759,0.59642348,3354.4,3353.7,0.4794]
["bitfinex","ETHUSD",1762352168007,2.98131114,3354.3,3353.7,0.4794]
["bitfinex","ETHUSD",1762352168489,0.002,3354.5,3353.7,0.4794]
["bitfinex","ETHUSD",1762352168701,0.002,3354.5,3354.4,0.663]
["bitfinex","ETHUSD",1762352168904,0.002,3354.5,3353.8,0.405504]
["bitfinex","ETHUSD",1762352169108,0.002,3354.5,3353.7,0.4794]
["bitfinex","ETHUSD",1762352169403,0.002,3354.5,3353.8,2.9816045]
["bitfinex","ETHUSD",1762352169613,0.002,3354.5,3353.9,2.98154468]
["bitfinex","ETHUSD",1762352169757,0.002,3354.5,3353.7,0.4794]
["bitfinex","ETHUSD",1762352169954,0.002,3354.5,3353.8,0.4794]
["bitfinex","ETHUSD",1762352170189,0.002,3354.5,3353.9,0.405504]
["bitfinex","ETHUSD",1762352170396,2.98122172,3354.4,3353.9,0.405504]
["bitfinex","ETHUSD",1762352170696,2.9812577,3354.3,3353.9,0.405504]
["bitfinex","ETHUSD",1762352170898,0.3002989,3354.5,3353.8,0.4794]
["bitfinex","ETHUSD",1762352171056,2.98309273,3354.5,3353.9,2.98160237]
["bitfinex","ETHUSD",1762352171251,0.002,3354.5,3354.0,2.98149798]
["bitfinex","ETHUSD",1762352171579,0.002,3354.5,3353.8,3.46109197]
["bitfinex","ETHUSD",1762352171768,0.002,3354.5,3354.4,0.6481]
["bitfinex","ETHUSD",1762352171971,0.002,3354.5,3354.4,0.1833]
["bitfinex","ETHUSD",1762352172301,0.002,3354.5,3354.1,0.1833]
["bitfinex","ETHUSD",1762352172514,0.1488,3354.2,3354.1,0.1833]
["bitfinex","ETHUSD",1762352173653,0.1488,3354.2,3353.8,0.4641]
["bitfinex","ETHUSD",1762352173857,2.98136362,3354.2,3353.8,0.4641]
["bitfinex","ETHUSD",1762352174114,0.4477,3353.9,3353.1,0.4641]
["bitfinex","ETHUSD",1762352174410,0.002,3354.5,3353.1,0.4641]
["bitfinex","ETHUSD",1762352174411,0.002,3354.5,3353.1,1.723812]
["bitfinex","ETHUSD",1762352174612,2.98130955,3354.3,3353.4,0.405504]
["bitfinex","ETHUSD",1762352174913,2.98309696,3354.5,3353.6,0.405504]
["bitfinex","ETHUSD",1762352175205,2.98309696,3354.5,3353.2,0.4641]
["bitfinex","ETHUSD",1762352175206,0.002,3354.5,3353.9,2.98151775]
["bitfinex","ETHUSD",1762352175506,0.002,3354.5,3353.9,2.98153414]
["bitfinex","ETHUSD",1762352175658,0.002,3354.5,3354.0,3.44560464]
["bitfinex","ETHUSD",1762352175859,0.59838367,3354.5,3353.6,0.405504]
["bitfinex","ETHUSD",1762352176063,0.2653,3354.5,3353.4,0.405504]
["bitfinex","ETHUSD",1762352176266,0.2653,3354.5,3353.2,1.723812]
["bitfinex","ETHUSD",1762352176267,2.98177396,3353.8,3353.2,1.723812]
["bitfinex","ETHUSD",1762352176494,2.98148383,3354.1,3353.3,1.259712]
["bitfinex","ETHUSD",1762352176711,2.98167059,3353.9,3353.3,1.259712]
["bitfinex","ETHUSD",1762352177010,0.2633,3354.4,3353.1,4.64749209]
["bitfinex","ETHUSD",1762352177011,2.98169499,3353.8,3353.1,4.64749209]
["bitfinex","ETHUSD",1762352177163,3.57802046,3353.8,3353.1,0.405504]
["bitfinex","ETHUSD",1762352177492,3.57803703,3353.8,3353.1,4.64747342]
["bitfinex","ETHUSD",1762352177806,2.98178453,3353.7,3353.1,1.665216]
["bitfinex","ETHUSD",1762352177966,0.59632466,3353.8,3353.1,1.665216]
["bitfinex","ETHUSD",1762352177967,2.98194,3353.6,3353.1,1.665216]
["bitfinex","ETHUSD",1762352178296,0.59632466,3353.8,3353.2,2.98220475]
["bitfinex","ETHUSD",1762352178601,2.98193672,3353.6,3353.1,1.665216]
["bitfinex","ETHUSD",1762352178903,2.98201071,3353.5,3353.0,0.1885]
["bitfinex","ETHUSD",1762352179084,3.65633542,3353.6,3353.0,0.1885]
["bitfinex","ETHUSD",1762352179271,2.98197913,3353.5,3353.0,0.1885]
["bitfinex","ETHUSD",1762352179488,3.65632347,3353.6,3353.0,3.17086538]
["bitfinex","ETHUSD",1762352179699,2.98196001,3353.5,3353.0,0.1885]
["bitfinex","ETHUSD",1762352179913,3.65632218,3353.6,3353.0,3.1708987]
["bitfinex","ETHUSD",1762352180221,3.65632218,3353.6,3353.0,0.1885]
["bitfinex","ETHUSD",1762352180222,0.67443657,3353.6,3353.0,0.1885]
["bitfinex","ETHUSD",1762352180387,0.1844,3353.9,3352.8,0.1885]
["bitfinex","ETHUSD",1762352180388,2.98202774,3353.5,3352.8,0.1885]
["bitfinex","ETHUSD",1762352180612,2.98219075,3353.3,3352.8,0.1885]
["bitfinex","ETHUSD",1762352180814,2.98198085,3353.5,3352.8,3.17107067]
["bitfinex","ETHUSD",1762352181013,2.98213749,3353.3,3352.8,0.1885]
["bitfinex","ETHUSD",1762352181517,0.2633,3353.8,3352.8,0.1885]
["bitfinex","ETHUSD",1762352181688,2.98231018,3353.2,3352.6,1.259712]
["bitfinex","ETHUSD",1762352181886,3.24507166,3353.8,3352.6,0.405504]
["bitfinex","ETHUSD",1762352182080,0.2633,3353.8,3352.9,2.98244132]
["bitfinex","ETHUSD",1762352182283,2.98195332,3353.6,3352.9,2.98244132]
["bitfinex","ETHUSD",1762352182478,2.98204222,3353.5,3352.9,0.4641]
["bitfinex","ETHUSD",1762352182682,2.98205657,3353.4,3352.9,0.4641]
["bitfinex","ETHUSD",1762352184093,2.98220956,3353.3,3352.9,0.4641]
["bitfinex","ETHUSD",1762352184305,0.1488,3352.9,3352.6,1.665216]
["bitfinex","ETHUSD",1762352184529,0.1488,3352.9,3352.6,3.38826117]
["bitfinex","ETHUSD",1762352184823,0.1488,3352.8,3352.0,0.4641]
["bitfinex","ETHUSD",1762352185118,0.1488,3352.5,3352.2,2.98311556]
["bitfinex","ETHUSD",1762352185480,0.1488,3352.5,3352.2,3.44721556]
["bitfinex","ETHUSD",1762352185889,0.1488,3352.5,3352.3,2.98300403]
["bitfinex","ETHUSD",1762352186283,0.1488,3352.5,3352.3,2.98301085]
["bitfinex","ETHUSD",1762352186479,0.1488,3352.5,3351.9,0.742804]
["bitfinex","ETHUSD",1762352186682,0.1488,3352.2,3351.6,0.1488]
["bitfinex","ETHUSD",1762352186883,1.259712,3353.3,3351.0,0.4641]
["bitfinex","ETHUSD",1762352186884,0.2633,3352.0,3351.0,0.4641]
["bitfinex","ETHUSD",1762352187395,2.98359522,3351.7,3351.1,2.98409014]
["bitfinex","ETHUSD",1762352187637,3.06230501,3351.9,3351.1,0.37649158]
["bitfinex","ETHUSD",1762352187932,3.24634088,3352.3,3350.9,0.1833]
["bitfinex","ETHUSD",1762352187933,2.98335723,3352.0,3351.2,0.4641]
["bitfinex","ETHUSD",1762352188114,2.9833672,3352.0,3351.3,2.98388229]
["bitfinex","ETHUSD",1762352188313,2.98320455,3352.1,3351.3,2.98388229]
["bitfinex","ETHUSD",1762352188518,2.98344054,3351.9,3351.3,2.98388229]
["bitfinex","ETHUSD",1762352189224,2.98350229,3351.8,3351.2,3.44808971]
["bitfinex","ETHUSD",1762352189397,2.98363579,3351.7,3351.2,1.16620749]
["bitfinex","ETHUSD",1762352189597,2.98366456,3351.6,3351.2,0.4641]
["bitfinex","ETHUSD",1762352189809,2.98362627,3351.7,3351.0,0.405504]
["bitfinex","ETHUSD",1762352190126,2.98344626,3351.9,3351.2,3.44802218]
["bitfinex","ETHUSD",1762352190426,2.98347771,3351.8,3351.2,3.44807864]
["bitfinex","ETHUSD",1762352190610,2.98330268,3352.0,3351.3,2.98391426]
["bitfinex","ETHUSD",1762352190813,2.98347933,3351.8,3351.2,3.44807621]
["bitfinex","ETHUSD",1762352191215,2.98357499,3351.7,3351.2,0.4641]
["bitfinex","ETHUSD",1762352191397,0.59669592,3351.7,3351.1,2.98403511]
["bitfinex","ETHUSD",1762352191598,0.0789,3352.2,3351.0,0.406504]
["bitfinex","ETHUSD",1762352191839,2.98328446,3352.1,3351.4,2.98374403]
["bitfinex","ETHUSD",1762352192036,2.98328446,3352.1,3351.5,2.98372111]
["bitfinex","ETHUSD",1762352192183,2.98331794,3352.0,3351.4,2.98380761]
["bitfinex","ETHUSD",1762352192384,2.98328006,3352.1,3351.5,2.98368902]
["bitfinex","ETHUSD",1762352192825,2.98329812,3352.0,3351.5,2.98368902]
["bitfinex","ETHUSD",1762352193018,0.0789,3352.2,3351.6,2.98363531]
["bitfinex","ETHUSD",1762352193344,0.0789,3352.2,3351.6,2.98359872]
["bitfinex","ETHUSD",1762352193497,3.06208533,3352.2,3351.6,3.36891899]
["bitfinex","ETHUSD",1762352193691,2.9832158,3352.1,3351.6,3.36891899]
["bitfinex","ETHUSD",1762352193896,2.9832158,3352.1,3351.6,0.38532027]
["bitfinex","ETHUSD",1762352194223,3.24594677,3352.8,3351.6,0.38532027]
["bitfinex","ETHUSD",1762352194224,2.98231487,3353.1,3352.0,0.4519]
["bitfinex","ETHUSD",1762352194525,2.98291384,3352.5,3352.0,0.4519]
["bitfinex","ETHUSD",1762352194703,2.98279689,3352.6,3352.0,3.43516958]
["bitfinex","ETHUSD",1762352195226,2.98285229,3352.5,3352.0,3.43516958]
["bitfinex","ETHUSD",1762352195531,2.98280764,3352.6,3352.0,3.43516958]
["bitfinex","ETHUSD",1762352195824,2.98286446,3352.5,3352.0,0.4519]
["bitfinex","ETHUSD",1762352195992,1.259712,3352.9,3352.0,0.946]
["bitfinex","ETHUSD",1762352196186,1.259712,3352.9,3352.0,0.4519]
["bitfinex","ETHUSD",1762352196187,0.60897257,3352.9,3352.0,0.4519]
["bitfinex","ETHUSD",1762352196429,0.32456149,3353.0,3351.3,0.4941]
["bitfinex","ETHUSD",1762352196430,0.2633,3352.1,3351.3,0.4941]
["bitfinex","ETHUSD",1762352196628,3.24652873,3352.1,3351.5,2.98366109]
["bitfinex","ETHUSD",1762352196928,0.1488,3351.8,3351.5,2.98366109]
["bitfinex","ETHUSD",1762352197226,0.1488,3351.8,3351.5,2.98370897]
["bitfinex","ETHUSD",1762352197433,0.1488,3351.8,3351.5,3.47780897]
["bitfinex","ETHUSD",1762352197726,0.1488,3351.8,3351.5,4.13885942]
["bitfinex","ETHUSD",1762352197930,0.1488,3351.8,3351.5,1.15515045]
["bitfinex","ETHUSD",1762352198096,0.1488,3351.8,3351.5,3.4778377]
["bitfinex","ETHUSD",1762352199113,0.1488,3351.8,3351.7,3.43546058]
["bitfinex","ETHUSD",1762352199910,0.1488,3351.8,3351.7,0.946]
["bitfinex","ETHUSD",1762352200308,0.1488,3351.8,3351.4,0.4997]
["bitfinex","ETHUSD",1762352200507,3.06233082,3351.9,3351.1,0.4997]
["bitfinex","ETHUSD",1762352200701,0.2633,3352.4,3351.5,2.98373862]
["bitfinex","ETHUSD",1762352200702,0.1488,3351.6,3351.5,2.98373862]
["bitfinex","ETHUSD",1762352201109,0.1488,3351.8,3351.6,2.98362617]
["bitfinex","ETHUSD",1762352201307,0.1488,3351.8,3351.6,3.48332617]
["bitfinex","ETHUSD",1762352201520,0.1488,3351.8,3351.7,0.9766]
["bitfinex","ETHUSD",1762352202245,0.0789,3352.6,3351.7,0.4769]
["bitfinex","ETHUSD",1762352202545,3.06172567,3352.6,3351.8,2.98341514]
["bitfinex","ETHUSD",1762352202750,0.4703966,3353.5,3351.9,0.02983382]
["bitfinex","ETHUSD",1762352202939,2.98273383,3352.7,3351.8,0.405504]
["bitfinex","ETHUSD",1762352203146,3.28105623,3352.6,3351.9,2.9833204]
["bitfinex","ETHUSD",1762352203307,2.98285881,3352.5,3351.9,2.9833204]
["bitfinex","ETHUSD",1762352203507,1.259712,3353.2,3352.2,2.98304043]
["bitfinex","ETHUSD",1762352203720,0.2633,3353.4,3352.4,0.4769]
["bitfinex","ETHUSD",1762352203908,0.2633,3353.8,3352.4,0.4769]
["bitfinex","ETHUSD",1762352204132,2.98236589,3353.1,3352.4,3.45977347]
["bitfinex","ETHUSD",1762352204341,1.259712,3353.5,3352.4,1.32257735]
["bitfinex","ETHUSD",1762352204544,2.98253975,3352.9,3352.4,0.9766]
["bitfinex","ETHUSD",1762352205316,0.2633,3353.4,3352.5,0.4997]
["bitfinex","ETHUSD",1762352205674,0.2633,3353.4,3352.6,2.98270183]
["bitfinex","ETHUSD",1762352205675,2.98225482,3353.2,3352.6,2.98270183]
["bitfinex","ETHUSD",1762352205907,0.1844,3353.9,3352.6,3.38825035]
["bitfinex","ETHUSD",1762352206115,2.98199041,3353.5,3352.8,2.98256648]
["bitfinex","ETHUSD",1762352206322,0.4477,3353.9,3352.9,0.02982492]
["bitfinex","ETHUSD",1762352206323,0.1844,3353.9,3352.9,0.02982492]
["bitfinex","ETHUSD",1762352206476,3.16607411,3353.9,3353.0,0.405504]
["bitfinex","ETHUSD",1762352206676,2.98176557,3353.8,3353.2,2.98221471]
["bitfinex","ETHUSD",1762352207118,0.1844,3353.9,3353.4,2.98203652]
["bitfinex","ETHUSD",1762352207416,0.1844,3353.8,3353.1,0.1833]
["bitfinex","ETHUSD",1762352207564,0.1844,3353.8,3352.9,0.1833]
["bitfinex","ETHUSD",1762352207565,2.98193206,3353.6,3353.0,0.405504]
["bitfinex","ETHUSD",1762352207907,2.98193206,3353.6,3353.0,3.38784923]
["bitfinex","ETHUSD",1762352208067,2.98193206,3353.6,3353.1,0.1833]
["bitfinex","ETHUSD",1762352208883,2.98184815,3353.7,3353.1,0.1833]
["bitfinex","ETHUSD",1762352209111,3.16610384,3353.8,3353.1,3.66525268]
["bitfinex","ETHUSD",1762352209279,2.98178449,3353.7,3353.1,3.66527672]
["bitfinex","ETHUSD",1762352209509,2.98192495,3353.6,3353.1,0.683]
["bitfinex","ETHUSD",1762352210531,3.16615112,3353.8,3353.2,2.98219404]
["bitfinex","ETHUSD",1762352210716,2.9817918,3353.7,3353.2,0.4997]
["bitfinex","ETHUSD",1762352211112,2.9810926,3353.6,3353.2,0.4997]
["bitfinex","ETHUSD",1762352211935,2.98198492,3353.5,3353.1,0.1833]
["bitfinex","ETHUSD",1762352212299,2.98190193,3353.6,3353.1,0.683]
["bitfinex","ETHUSD",1762352212499,2.98180309,3353.7,3353.1,3.66529484]
["bitfinex","ETHUSD",1762352212701,2.98187859,3353.6,3353.1,0.683]
["bitfinex","ETHUSD",1762352213133,3.16610117,3353.8,3353.1,3.66531296]
["bitfinex","ETHUSD",1762352213134,2.9818009,3353.7,3353.1,3.66531296]
["bitfinex","ETHUSD",1762352213322,0.1488,3353.5,3353.2,0.405504]
["bitfinex","ETHUSD",1762352213524,0.1488,3353.5,3353.1,0.683]
["bitfinex","ETHUSD",1762352213914,0.1488,3353.5,3353.2,0.4997]
["bitfinex","ETHUSD",1762352214442,2.98232747,3353.1,3352.5,3.16608504]
["bitfinex","ETHUSD",1762352214742,2.98251109,3352.9,3352.1,3.63168408]
["bitfinex","ETHUSD",1762352214942,2.9826352,3352.8,3352.2,2.9831069]
["bitfinex","ETHUSD",1762352215240,0.1488,3352.5,3352.1,4.89138862]
["bitfinex","ETHUSD",1762352215838,0.1488,3352.5,3352.2,0.405504]
["bitfinex","ETHUSD",1762352216046,0.1488,3352.5,3352.2,3.38860316]
["bitfinex","ETHUSD",1762352216204,0.1488,3352.5,3352.2,0.905204]
["bitfinex","ETHUSD",1762352216407,0.2633,3353.0,3352.0,0.1833]
["bitfinex","ETHUSD",1762352216616,0.1488,3352.2,3352.0,0.1833]
["bitfinex","ETHUSD",1762352217641,0.1488,3352.2,3352.1,0.4769]
["bitfinex","ETHUSD",1762352218043,0.1488,3352.2,3352.0,0.1833]
["bitfinex","ETHUSD",1762352218206,2.98338255,3351.9,3351.8,0.001]
["bitfinex","ETHUSD",1762352218402,3.08548255,3351.9,3351.8,0.001]
["bitfinex","ETHUSD",1762352218607,0.66419871,3351.9,3351.8,0.001]
["bitfinex","ETHUSD",1762352218915,2.98326281,3352.1,3351.8,0.001]
["bitfinex","ETHUSD",1762352219241,0.0789,3352.5,3351.8,0.001]
["bitfinex","ETHUSD",1762352219607,3.06178323,3352.5,3351.8,0.001]
["bitfinex","ETHUSD",1762352219808,2.98319444,3352.2,3351.8,0.001]
["bitfinex","ETHUSD",1762352220209,0.0789,3352.5,3351.8,0.001]
["bitfinex","ETHUSD",1762352220409,2.983209,3352.1,3351.8,0.001]
["bitfinex","ETHUSD",1762352220605,0.80065316,3352.5,3351.8,0.001]
["bitfinex","ETHUSD",1762352220812,0.0789,3352.5,3351.9,2.98333954]
["bitfinex","ETHUSD",1762352221054,3.24668255,3351.9,3351.8,0.001]
["bitfinex","ETHUSD",1762352221350,4.76969455,3351.9,3351.8,0.001]
["bitfinex","ETHUSD",1762352223120,2.98445101,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762352223310,3.24775101,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762352223524,4.77076301,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762352224207,0.2633,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762352224650,1.259712,3350.8,3350.6,0.001]
["bitfinex","ETHUSD",1762352224859,4.24391104,3351.0,3350.6,0.001]
["bitfinex","ETHUSD",1762352225097,2.98382671,3351.5,3350.6,0.001]
["bitfinex","ETHUSD",1762352225247,1.259712,3351.2,3350.6,0.001]
["bitfinex","ETHUSD",1762352225451,0.34607962,3351.5,3350.6,0.001]
["bitfinex","ETHUSD",1762352225647,0.2633,3351.7,3350.6,0.001]
["bitfinex","ETHUSD",1762352225852,2.9843362,3350.9,3350.6,0.001]
["bitfinex","ETHUSD",1762352226088,0.2633,3351.7,3350.6,0.001]
["bitfinex","ETHUSD",1762352226314,0.2633,3351.6,3350.6,0.001]
["bitfinex","ETHUSD",1762352226601,2.98414552,3351.1,3350.6,0.001]
["bitfinex","ETHUSD",1762352226802,2.98373862,3351.5,3350.6,0.001]
["bitfinex","ETHUSD",1762352226963,0.63567729,3351.6,3350.6,0.001]
["bitfinex","ETHUSD",1762352227150,2.98403801,3351.2,3350.6,0.001]
["bitfinex","ETHUSD",1762352227488,2.98402563,3351.2,3350.6,0.001]
["bitfinex","ETHUSD",1762352227912,2.9839332,3351.3,3350.6,0.001]
["bitfinex","ETHUSD",1762352228063,1.259712,3351.2,3350.6,0.001]
["bitfinex","ETHUSD",1762352228375,1.259712,3351.3,3350.7,2.98444154]
["bitfinex","ETHUSD",1762352228591,0.82649152,3352.5,3351.2,0.1833]
["bitfinex","ETHUSD",1762352228748,0.82649152,3352.5,3350.8,0.02984361]
["bitfinex","ETHUSD",1762352228749,0.82649152,3352.5,3350.9,0.405504]
["bitfinex","ETHUSD",1762352228754,0.2633,3352.4,3350.9,0.405504]
["bitfinex","ETHUSD",1762352228951,0.2633,3352.4,3350.8,0.4997]
["bitfinex","ETHUSD",1762352229163,2.98353083,3351.8,3351.0,2.9841509]
["bitfinex","ETHUSD",1762352229363,0.1488,3351.1,3350.8,0.4997]
["bitfinex","ETHUSD",1762352229599,0.1488,3351.1,3351.0,2.98409823]
["bitfinex","ETHUSD",1762352229794,0.0789,3352.5,3351.1,2.98403616]
["bitfinex","ETHUSD",1762352229996,0.1488,3351.6,3351.5,2.98367648]
["bitfinex","ETHUSD",1762352230350,0.1488,3351.6,3351.5,3.97347648]
["bitfinex","ETHUSD",1762352230551,0.1488,3351.6,3351.0,0.1488]
["bitfinex","ETHUSD",1762352230552,0.4121,3351.6,3351.0,0.1488]
["bitfinex","ETHUSD",1762352230753,0.2609,3351.1,3350.2,0.4947]
["bitfinex","ETHUSD",1762352231061,3.01005101,3350.7,3349.8,0.49470001]
["bitfinex","ETHUSD",1762352231278,3.6094979,3350.7,3349.8,0.49470001]
["bitfinex","ETHUSD",1762352231481,3.6094979,3350.7,3350.2,0.001]
["bitfinex","ETHUSD",1762352231687,3.8727979,3350.7,3350.2,0.001]
["bitfinex","ETHUSD",1762352231867,5.1325099,3350.7,3350.2,0.001]
["bitfinex","ETHUSD",1762352232091,2.98480733,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1762352232293,2.98480733,3350.3,3349.8,1e-08]
["bitfinex","ETHUSD",1762352232294,2.98507462,3350.0,3349.8,1e-08]
["bitfinex","ETHUSD",1762352232623,4.24487573,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352232826,4.94777573,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352233035,3.68806373,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352233333,4.94777573,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352233499,6.14945888,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352233700,7.02215015,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352233895,6.65143881,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352234228,6.14945888,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352234800,6.14865888,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352235514,5.88635888,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352235712,6.14785888,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352237622,5.88635888,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352238119,6.14785888,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352240395,5.88635888,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352240637,4.68467573,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352241125,2.98471824,3350.4,3349.8,0.49510001]
["bitfinex","ETHUSD",1762352241294,1.259712,3350.1,3349.8,0.49510001]
["bitfinex","ETHUSD",1762352241494,1.259712,3350.2,3349.8,0.49510001]
["bitfinex","ETHUSD",1762352241724,1.442312,3350.5,3349.8,0.98980001]
["bitfinex","ETHUSD",1762352241930,1.259712,3350.0,3349.8,0.49510001]
["bitfinex","ETHUSD",1762352242129,2.98491763,3350.2,3349.8,0.49510001]
["bitfinex","ETHUSD",1762352242334,2.98511234,3350.0,3349.8,0.49510001]
["bitfinex","ETHUSD",1762352242533,2.98511234,3350.0,3349.8,1e-08]
["bitfinex","ETHUSD",1762352242719,2.98516373,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352244020,4.76787573,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352247952,4.50637573,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352248154,4.76787573,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352248354,4.50637573,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352248518,5.28166894,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352248921,2.98516373,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352249163,2.98516373,3349.9,3349.8,0.00100001]
["bitfinex","ETHUSD",1762352249461,2.98716373,3349.9,3349.8,0.00100001]
["bitfinex","ETHUSD",1762352250561,0.002,3349.9,3349.8,0.00100001]
["bitfinex","ETHUSD",1762352250758,2.98716373,3349.9,3349.8,0.00100001]
["bitfinex","ETHUSD",1762352251063,0.002,3349.9,3349.8,0.49610001]
["bitfinex","ETHUSD",1762352251258,0.002,3349.9,3349.8,0.99080001]
["bitfinex","ETHUSD",1762352251458,0.002,3349.9,3349.8,3.97605286]
["bitfinex","ETHUSD",1762352251637,0.002,3349.9,3349.8,4.67229298]
["bitfinex","ETHUSD",1762352251832,0.002,3349.9,3349.8,5.07779698]
["bitfinex","ETHUSD",1762352253730,0.002,3349.9,3349.8,2.09254413]
["bitfinex","ETHUSD",1762352253925,0.002,3349.9,3349.8,5.07779698]
["bitfinex","ETHUSD",1762352254139,0.002,3349.9,3349.8,0.00100001]
["bitfinex","ETHUSD",1762352254696,4.76987573,3349.9,3349.8,0.00100001]
["bitfinex","ETHUSD",1762352254861,4.50837573,3349.9,3349.8,0.00100001]
["bitfinex","ETHUSD",1762352255024,1.523212,3349.9,3349.8,0.00100001]
["bitfinex","ETHUSD",1762352255356,1.261712,3349.9,3349.8,0.00100001]
["bitfinex","ETHUSD",1762352255865,4.24687573,3349.9,3349.8,0.00100001]
["bitfinex","ETHUSD",1762352256086,4.97006257,3349.9,3349.8,0.00100001]
["bitfinex","ETHUSD",1762352256291,0.002,3349.9,3349.8,0.00100001]
["bitfinex","ETHUSD",1762352256676,3.24866373,3349.9,3349.8,0.00100001]
["bitfinex","ETHUSD",1762352257744,2.98716373,3349.9,3349.8,0.00100001]
["bitfinex","ETHUSD",1762352257955,0.002,3349.9,3349.8,0.00100001]
["bitfinex","ETHUSD",1762352258168,2.98716373,3349.9,3349.8,0.00100001]
["bitfinex","ETHUSD",1762352258554,0.0012,3349.9,3349.8,0.91120001]
["bitfinex","ETHUSD",1762352258802,0.2627,3349.9,3349.8,0.00100001]
["bitfinex","ETHUSD",1762352258949,4.24607573,3349.9,3349.8,0.00100001]
["bitfinex","ETHUSD",1762352259375,4.96919884,3349.9,3349.8,0.00100001]
["bitfinex","ETHUSD",1762352259552,5.49219884,3349.9,3349.8,0.00100001]
["bitfinex","ETHUSD",1762352259751,5.86291018,3349.9,3349.8,0.00100001]
["bitfinex","ETHUSD",1762352259952,6.3472017,3349.9,3349.8,0.00100001]
["bitfinex","ETHUSD",1762352260152,5.49219884,3349.9,3349.8,0.00100001]
["bitfinex","ETHUSD",1762352260476,5.86291018,3349.9,3349.8,0.00100001]
["bitfinex","ETHUSD",1762352260680,6.47847029,3349.9,3349.8,0.00100001]
["bitfinex","ETHUSD",1762352260847,6.84918163,3349.9,3349.8,0.00100001]
["bitfinex","ETHUSD",1762352261052,5.49219884,3349.9,3349.8,0.00100001]
["bitfinex","ETHUSD",1762352261850,5.23069884,3349.9,3349.8,0.00100001]
["bitfinex","ETHUSD",1762352262495,5.86291018,3349.9,3349.8,0.00100001]
["bitfinex","ETHUSD",1762352262891,5.23069884,3349.9,3349.8,0.00100001]
["bitfinex","ETHUSD",1762352263620,5.49219884,3349.9,3349.8,0.00100001]
["bitfinex","ETHUSD",1762352264509,5.23069884,3349.9,3349.8,0.00100001]
["bitfinex","ETHUSD",1762352264835,5.49219884,3349.9,3349.8,0.00100001]
["bitfinex","ETHUSD",1762352265536,0.0012,3349.9,3349.8,0.96440001]
["bitfinex","ETHUSD",1762352266698,0.0012,3349.9,3349.8,3.94965286]
["bitfinex","ETHUSD",1762352267294,0.0012,3349.9,3349.8,0.96440001]
["bitfinex","ETHUSD",1762352267634,0.0012,3349.9,3349.8,4.35515686]
["bitfinex","ETHUSD",1762352267819,0.0012,3349.9,3349.8,5.08931414]
["bitfinex","ETHUSD",1762352269932,0.0012,3349.9,3349.8,1.69855729]
["bitfinex","ETHUSD",1762352270252,0.0012,3349.9,3349.8,0.96440001]
["bitfinex","ETHUSD",1762352270459,0.0012,3349.9,3349.8,4.35515686]
["bitfinex","ETHUSD",1762352273853,0.0012,3349.9,3349.8,0.96440001]
["bitfinex","ETHUSD",1762352274243,0.15,3349.9,3349.8,0.96440001]
["bitfinex","ETHUSD",1762352274454,0.15,3349.9,3349.8,3.94965286]
["bitfinex","ETHUSD",1762352274654,0.0012,3349.9,3349.8,5.0487629]
["bitfinex","ETHUSD",1762352276668,0.0012,3349.9,3349.8,4.35515686]
["bitfinex","ETHUSD",1762352276969,0.0012,3349.9,3349.8,0.96440001]
["bitfinex","ETHUSD",1762352277155,0.15,3349.9,3349.8,3.94965286]
["bitfinex","ETHUSD",1762352277328,0.15,3349.9,3349.8,4.35515686]
["bitfinex","ETHUSD",1762352277531,0.0012,3349.9,3349.8,5.61486886]
["bitfinex","ETHUSD",1762352277744,0.0012,3349.9,3349.8,6.77353318]
["bitfinex","ETHUSD",1762352277949,0.002,3351.3,3351.2,2.98400572]
["bitfinex","ETHUSD",1762352278150,0.002,3351.3,3351.2,4.05780972]
["bitfinex","ETHUSD",1762352278475,0.002,3351.3,3351.2,4.55130972]
["bitfinex","ETHUSD",1762352278768,0.002,3351.3,3351.2,5.32469093]
["bitfinex","ETHUSD",1762352281137,0.002,3351.3,3351.2,4.55130972]
["bitfinex","ETHUSD",1762352281340,0.002,3351.3,3351.2,1.567304]
["bitfinex","ETHUSD",1762352281572,0.002,3351.3,3351.0,0.1984]
["bitfinex","ETHUSD",1762352281873,0.002,3351.3,3351.1,2.98407981]
["bitfinex","ETHUSD",1762352282075,0.002,3351.3,3351.2,2.98400572]
["bitfinex","ETHUSD",1762352282279,0.002,3351.3,3351.2,4.52840273]
["bitfinex","ETHUSD",1762352282443,0.0012,3351.3,3351.2,5.05174278]
["bitfinex","ETHUSD",1762352282963,0.0012,3351.3,3351.2,5.02190273]
["bitfinex","ETHUSD",1762352284777,0.0012,3351.3,3351.2,6.31145478]
["bitfinex","ETHUSD",1762352284996,0.0012,3351.3,3351.2,2.03789701]
["bitfinex","ETHUSD",1762352285159,0.0012,3351.3,3351.0,0.1984]
["bitfinex","ETHUSD",1762352285692,0.0012,3351.3,3350.2,0.6919]
["bitfinex","ETHUSD",1762352285895,0.0012,3351.3,3350.2,0.1984]
["bitfinex","ETHUSD",1762352286199,2.98489981,3350.2,3349.8,0.00100001]
["bitfinex","ETHUSD",1762352286500,0.1826,3350.3,3349.8,0.00100001]
["bitfinex","ETHUSD",1762352286714,1.259712,3350.8,3350.2,0.6683]
["bitfinex","ETHUSD",1762352286860,2.98463041,3350.5,3349.9,0.6919]
["bitfinex","ETHUSD",1762352287066,1.259712,3350.7,3349.9,3.67706151]
["bitfinex","ETHUSD",1762352287260,2.98455058,3350.6,3349.9,3.67706151]
["bitfinex","ETHUSD",1762352287503,2.98448612,3350.7,3349.9,0.6919]
["bitfinex","ETHUSD",1762352287660,0.1826,3351.0,3350.0,2.98505388]
["bitfinex","ETHUSD",1762352287860,0.1826,3351.0,3349.9,1.05971131]
["bitfinex","ETHUSD",1762352288103,2.98443392,3350.8,3349.9,3.6770525]
["bitfinex","ETHUSD",1762352288311,2.98443392,3350.8,3350.1,2.98495869]
["bitfinex","ETHUSD",1762352288610,2.98446755,3350.7,3350.1,2.98495869]
["bitfinex","ETHUSD",1762352288805,0.1826,3351.0,3349.9,0.6919]
["bitfinex","ETHUSD",1762352289102,0.0012,3351.3,3350.3,0.405504]
["bitfinex","ETHUSD",1762352289396,0.1488,3350.6,3350.5,3.39013315]
["bitfinex","ETHUSD",1762352289554,0.1488,3350.6,3350.5,4.07696829]
["bitfinex","ETHUSD",1762352289758,0.1488,3350.6,3350.1,2.9849206]
["bitfinex","ETHUSD",1762352289759,0.4103,3350.6,3350.1,0.405504]
["bitfinex","ETHUSD",1762352289998,0.1488,3350.3,3350.1,3.39048517]
["bitfinex","ETHUSD",1762352290187,0.1488,3350.3,3350.0,0.405504]
["bitfinex","ETHUSD",1762352290384,0.1488,3350.3,3350.2,2.98489642]
["bitfinex","ETHUSD",1762352290587,0.1488,3350.3,3350.2,3.43769642]
["bitfinex","ETHUSD",1762352290786,0.1488,3350.3,3350.2,4.67011595]
["bitfinex","ETHUSD",1762352290987,0.1488,3350.3,3350.2,4.18851595]
["bitfinex","ETHUSD",1762352291499,0.1488,3350.3,3350.2,4.67011595]
["bitfinex","ETHUSD",1762352291715,0.1488,3350.3,3350.2,4.18851595]
["bitfinex","ETHUSD",1762352292432,0.1488,3350.3,3350.2,4.67011595]
["bitfinex","ETHUSD",1762352293106,0.1488,3350.6,3350.4,2.98466041]
["bitfinex","ETHUSD",1762352293309,0.1488,3350.6,3350.5,2.98462915]
["bitfinex","ETHUSD",1762352293514,0.1488,3350.6,3350.5,4.15473345]
["bitfinex","ETHUSD",1762352293714,0.1488,3350.6,3350.5,4.63633345]
["bitfinex","ETHUSD",1762352294209,0.0012,3351.3,3350.5,4.63633345]
["bitfinex","ETHUSD",1762352294210,0.0012,3351.3,3350.9,2.98421947]
["bitfinex","ETHUSD",1762352294411,0.0012,3351.3,3350.9,3.46581947]
["bitfinex","ETHUSD",1762352294615,0.0012,3351.3,3350.7,3.01422279]
["bitfinex","ETHUSD",1762352294616,0.0012,3351.3,3351.1,2.98409271]
["bitfinex","ETHUSD",1762352294853,0.0012,3351.3,3351.2,3.62080572]
["bitfinex","ETHUSD",1762352294998,0.0012,3351.3,3351.2,4.29969639]
["bitfinex","ETHUSD",1762352295326,0.0012,3351.3,3351.2,4.78129639]
["bitfinex","ETHUSD",1762352295531,0.0012,3351.3,3351.2,5.18680039]
["bitfinex","ETHUSD",1762352299507,0.2627,3351.3,3350.8,0.405504]
["bitfinex","ETHUSD",1762352299737,0.2627,3351.3,3350.9,2.98425503]
["bitfinex","ETHUSD",1762352299738,0.0012,3351.3,3350.9,2.98425503]
["bitfinex","ETHUSD",1762352299937,0.0012,3351.3,3351.0,2.98417854]
["bitfinex","ETHUSD",1762352300727,0.0012,3351.3,3350.9,2.98424616]
["bitfinex","ETHUSD",1762352300928,0.0012,3351.3,3350.9,3.64006443]
["bitfinex","ETHUSD",1762352301140,0.0012,3351.3,3350.9,3.6400689]
["bitfinex","ETHUSD",1762352301334,0.0012,3351.3,3351.0,2.98417943]
["bitfinex","ETHUSD",1762352301718,0.0012,3351.3,3351.1,2.98409233]
["bitfinex","ETHUSD",1762352302125,0.0012,3351.3,3351.0,2.98415757]
["bitfinex","ETHUSD",1762352303237,0.0012,3351.3,3351.1,2.98402737]
["bitfinex","ETHUSD",1762352303421,0.0012,3351.3,3351.1,0.70296051]
["bitfinex","ETHUSD",1762352303621,0.0012,3351.3,3351.1,3.68704919]
["bitfinex","ETHUSD",1762352303821,0.0012,3351.3,3351.1,0.70296051]
["bitfinex","ETHUSD",1762352304161,3.24553527,3351.2,3350.6,0.405504]
["bitfinex","ETHUSD",1762352304365,0.2615,3351.2,3350.6,0.405504]
["bitfinex","ETHUSD",1762352304525,2.98424136,3351.0,3350.4,2.98470894]
["bitfinex","ETHUSD",1762352304722,2.98427424,3350.9,3350.3,3.16876919]
["bitfinex","ETHUSD",1762352305041,2.98427424,3350.9,3350.4,2.98470799]
["bitfinex","ETHUSD",1762352305248,0.1488,3350.6,3350.4,2.98470799]
["bitfinex","ETHUSD",1762352305555,0.1488,3350.6,3350.2,2.98489641]
["bitfinex","ETHUSD",1762352305755,0.0012,3351.3,3350.1,3.16894336]
["bitfinex","ETHUSD",1762352305756,0.1488,3350.3,3350.1,3.16894336]
["bitfinex","ETHUSD",1762352305917,0.1488,3350.3,3350.1,3.16897588]
["bitfinex","ETHUSD",1762352306121,0.148,3350.3,3350.2,2.98489642]
["bitfinex","ETHUSD",1762352306319,0.148,3350.3,3350.2,3.91929642]
["bitfinex","ETHUSD",1762352306546,0.0012,3351.3,3350.9,2.98425724]
["bitfinex","ETHUSD",1762352306740,0.0012,3351.3,3350.9,0.4816]
["bitfinex","ETHUSD",1762352307064,0.0012,3351.3,3350.9,2.98425342]
["bitfinex","ETHUSD",1762352307269,0.2615,3351.0,3350.3,0.001]
["bitfinex","ETHUSD",1762352307557,0.1488,3350.5,3350.4,2.98471824]
["bitfinex","ETHUSD",1762352307979,0.1488,3350.5,3350.3,0.001]
["bitfinex","ETHUSD",1762352308128,1.259712,3351.1,3350.3,0.001]
["bitfinex","ETHUSD",1762352308668,2.98454518,3350.6,3350.3,0.001]
["bitfinex","ETHUSD",1762352309227,0.2615,3350.4,3350.3,0.001]
["bitfinex","ETHUSD",1762352309435,4.87035939,3350.4,3350.3,0.001]
["bitfinex","ETHUSD",1762352309728,4.24487573,3349.9,3349.8,0.00100001]
["bitfinex","ETHUSD",1762352309919,4.53117573,3349.9,3349.8,0.00100001]
["bitfinex","ETHUSD",1762352313033,4.53117573,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352313352,5.28279985,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352314764,0.77742412,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352315062,3.27146373,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352318986,3.01096373,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352319496,1.259712,3350.8,3349.8,1e-08]
["bitfinex","ETHUSD",1762352319668,0.57845754,3351.3,3349.9,0.4812]
["bitfinex","ETHUSD",1762352319859,0.1488,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352320296,3.39446373,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352321194,3.13396373,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352322864,3.39446373,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352323095,4.03241681,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352324481,4.29491681,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352325301,5.55462881,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352328902,5.29412881,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352329105,5.55462881,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352329911,5.55382881,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352330277,5.29332881,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352331009,5.55382881,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352331875,6.45376196,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352332326,6.08933281,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352333178,6.94554047,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352334018,5.53582881,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352334178,13.23140042,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352334377,14.49311208,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352334620,14.05387497,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352335486,5.53582881,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352335687,5.27532881,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352336101,3.75511681,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352336403,2.98716373,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352336606,4.24687573,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352336779,2.98716373,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352337752,2.98716373,3349.9,3349.8,0.94580001]
["bitfinex","ETHUSD",1762352338723,2.98716373,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352339157,5.23056973,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352339819,4.24687573,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352340930,4.50737573,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352343146,4.24687573,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352343351,4.24687573,3349.9,3349.8,0.94580001]
["bitfinex","ETHUSD",1762352344261,4.24687573,3349.9,3349.8,0.47320001]
["bitfinex","ETHUSD",1762352344470,0.002,3349.9,3349.8,0.47320001]
["bitfinex","ETHUSD",1762352344667,0.002,3349.9,3349.8,0.94580001]
["bitfinex","ETHUSD",1762352344963,2.98716373,3349.9,3349.8,0.94580001]
["bitfinex","ETHUSD",1762352346667,2.98716373,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352346976,3.58437896,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352351334,5.10459096,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352351574,5.36509096,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352352275,5.10459096,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352353447,5.36509096,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352353651,6.62600262,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352353990,6.18676551,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352354970,6.62600262,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352355491,4.84329096,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352355694,4.24607573,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352356079,4.76707573,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352357082,5.65670006,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352360174,5.39620006,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352360599,4.24607573,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352361305,2.98636373,3349.9,3349.8,0.45140001]
["bitfinex","ETHUSD",1762352361476,2.98636373,3349.9,3349.8,0.91380001]
["bitfinex","ETHUSD",1762352361819,4.24607573,3349.9,3349.8,0.91380001]
["bitfinex","ETHUSD",1762352362514,2.98636373,3349.9,3349.8,0.91380001]
["bitfinex","ETHUSD",1762352362666,0.002,3350.3,3349.8,0.91380001]
["bitfinex","ETHUSD",1762352363038,0.002,3350.3,3350.2,0.6446]
["bitfinex","ETHUSD",1762352363238,0.002,3350.3,3350.2,1.107]
["bitfinex","ETHUSD",1762352363531,2.98680733,3350.3,3350.2,1.107]
["bitfinex","ETHUSD",1762352364909,0.002,3350.3,3350.2,1.107]
["bitfinex","ETHUSD",1762352365107,2.98680733,3350.3,3350.2,1.107]
["bitfinex","ETHUSD",1762352366415,2.98507462,3350.0,3349.8,1e-08]
["bitfinex","ETHUSD",1762352366584,2.98507462,3350.0,3349.8,0.46240001]
["bitfinex","ETHUSD",1762352366784,2.98507462,3350.0,3349.9,0.4514]
["bitfinex","ETHUSD",1762352367571,2.98516373,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1762352368131,2.98516373,3349.9,3349.8,0.91380001]
["bitfinex","ETHUSD",1762352369229,0.002,3350.3,3349.8,0.91380001]
["bitfinex","ETHUSD",1762352369430,2.98495054,3350.2,3349.9,0.4624]
["bitfinex","ETHUSD",1762352369634,4.2465426,3350.3,3350.2,0.6446]
["bitfinex","ETHUSD",1762352369933,0.002,3350.3,3350.2,0.6446]
["bitfinex","ETHUSD",1762352370097,0.002,3350.3,3350.2,1.107]
["bitfinex","ETHUSD",1762352370292,2.98680733,3350.3,3350.2,1.107]
["bitfinex","ETHUSD",1762352370908,2.98498552,3350.1,3350.0,0.1932]
["bitfinex","ETHUSD",1762352371932,2.98490021,3350.2,3350.0,1.107]
["bitfinex","ETHUSD",1762352372234,2.98489642,3350.2,3350.1,0.4514]
["bitfinex","ETHUSD",1762352373019,2.98489642,3350.2,3350.1,0.9138]
["bitfinex","ETHUSD",1762352373705,2.98489642,3350.2,3350.1,0.4514]
["bitfinex","ETHUSD",1762352374201,2.98489642,3350.2,3350.1,0.9346]
["bitfinex","ETHUSD",1762352375121,2.98489642,3350.2,3350.1,0.4514]
["bitfinex","ETHUSD",1762352375759,2.98498552,3350.1,3350.0,0.1932]
["bitfinex","ETHUSD",1762352375956,2.98498552,3350.1,3350.0,0.6764]
["bitfinex","ETHUSD",1762352376131,2.98498552,3350.1,3350.0,1.163]
["bitfinex","ETHUSD",1762352376476,0.002,3350.3,3350.0,1.163]
["bitfinex","ETHUSD",1762352376668,0.002,3350.3,3350.2,0.4866]
["bitfinex","ETHUSD",1762352376867,0.002,3350.3,3350.2,1.38460726]
["bitfinex","ETHUSD",1762352377029,0.002,3350.3,3350.2,0.9698]
["bitfinex","ETHUSD",1762352377440,2.98600733,3350.3,3350.2,0.9698]
["bitfinex","ETHUSD",1762352378034,0.0012,3350.3,3350.2,0.9698]
["bitfinex","ETHUSD",1762352378931,0.0012,3351.3,3350.6,0.405504]
["bitfinex","ETHUSD",1762352379136,0.1488,3351.0,3350.5,0.405504]
["bitfinex","ETHUSD",1762352379362,0.0012,3351.3,3350.9,0.405504]
["bitfinex","ETHUSD",1762352379566,0.0012,3351.3,3351.2,3.66560572]
["bitfinex","ETHUSD",1762352379746,0.1488,3351.4,3351.3,3.38942068]
["bitfinex","ETHUSD",1762352379953,0.1488,3351.6,3351.5,2.98367589]
["bitfinex","ETHUSD",1762352380150,0.002,3351.7,3351.6,2.9836496]
["bitfinex","ETHUSD",1762352380345,0.002,3351.7,3351.6,1.65329772]
["bitfinex","ETHUSD",1762352381491,0.002,3351.7,3351.6,0.9605]
["bitfinex","ETHUSD",1762352381676,2.98556058,3351.7,3351.6,0.9605]
["bitfinex","ETHUSD",1762352382046,0.002,3351.7,3351.6,0.9605]
["bitfinex","ETHUSD",1762352382354,2.98556058,3351.7,3351.6,0.9605]
["bitfinex","ETHUSD",1762352382563,0.002,3351.7,3351.6,0.9605]
["bitfinex","ETHUSD",1762352382994,0.002,3352.0,3351.8,0.405504]
["bitfinex","ETHUSD",1762352383191,0.002,3352.0,3351.9,4.78434201]
["bitfinex","ETHUSD",1762352384084,0.002,3352.0,3351.9,4.93314201]
["bitfinex","ETHUSD",1762352385604,0.1488,3353.0,3352.5,0.405504]
["bitfinex","ETHUSD",1762352385789,0.1488,3353.0,3352.7,0.405504]
["bitfinex","ETHUSD",1762352385977,0.1488,3353.0,3352.9,0.4985]
["bitfinex","ETHUSD",1762352386182,2.98191425,3353.6,3352.9,0.4985]
["bitfinex","ETHUSD",1762352386403,2.98240381,3353.0,3352.9,0.4985]
["bitfinex","ETHUSD",1762352386603,2.9823065,3353.2,3352.4,0.462]
["bitfinex","ETHUSD",1762352386604,0.1488,3352.9,3352.4,0.462]
["bitfinex","ETHUSD",1762352386806,3.13131791,3352.9,3352.4,0.462]
["bitfinex","ETHUSD",1762352387119,0.34686143,3353.5,3352.4,0.462]
["bitfinex","ETHUSD",1762352387120,0.34686143,3353.5,3352.8,0.4985]
["bitfinex","ETHUSD",1762352387298,2.98249276,3352.9,3352.8,0.4985]
["bitfinex","ETHUSD",1762352387502,2.98249276,3352.9,3352.8,0.9605]
["bitfinex","ETHUSD",1762352388093,2.9823771,3353.1,3352.8,0.9605]
["bitfinex","ETHUSD",1762352388407,4.24202687,3353.1,3353.0,0.4985]
["bitfinex","ETHUSD",1762352388611,2.98231487,3353.1,3353.0,0.4985]
["bitfinex","ETHUSD",1762352388822,1.259712,3353.2,3353.0,0.9605]
["bitfinex","ETHUSD",1762352388987,0.1488,3353.1,3353.0,0.462]
["bitfinex","ETHUSD",1762352389176,0.1488,3353.1,3352.6,0.405504]
["bitfinex","ETHUSD",1762352389377,0.1488,3353.1,3353.0,0.6886]
["bitfinex","ETHUSD",1762352389888,0.1488,3353.1,3353.0,1.1506]
["bitfinex","ETHUSD",1762352390077,3.13111487,3353.1,3353.0,0.4985]
["bitfinex","ETHUSD",1762352390294,3.13111487,3353.1,3352.6,0.462]
["bitfinex","ETHUSD",1762352390295,0.1488,3353.1,3352.6,0.462]
["bitfinex","ETHUSD",1762352390494,0.34686143,3353.5,3352.6,0.462]
["bitfinex","ETHUSD",1762352390708,2.98267068,3352.7,3352.6,0.462]
["bitfinex","ETHUSD",1762352390913,0.50751251,3353.4,3352.6,0.462]
["bitfinex","ETHUSD",1762352391111,2.98249276,3352.9,3352.8,0.4985]
["bitfinex","ETHUSD",1762352391525,2.98249276,3352.9,3352.8,0.9605]
["bitfinex","ETHUSD",1762352392392,2.98249276,3352.9,3352.0,0.3389]
["bitfinex","ETHUSD",1762352392393,2.98239682,3353.1,3352.0,0.3389]
["bitfinex","ETHUSD",1762352392713,0.1488,3352.4,3352.3,0.462]
["bitfinex","ETHUSD",1762352392917,0.1488,3352.4,3352.3,0.9605]
["bitfinex","ETHUSD",1762352393289,3.13173759,3352.4,3352.3,0.9605]
["bitfinex","ETHUSD",1762352394728,0.1488,3352.4,3352.3,0.9605]
["bitfinex","ETHUSD",1762352395135,3.13173759,3352.4,3352.3,0.9605]
["bitfinex","ETHUSD",1762352395989,0.1488,3352.4,3352.3,0.9605]
["bitfinex","ETHUSD",1762352396195,3.13173759,3352.4,3352.3,0.9605]
["bitfinex","ETHUSD",1762352397392,0.1488,3352.4,3352.3,0.9605]
["bitfinex","ETHUSD",1762352397717,3.13173759,3352.4,3352.3,0.4985]
["bitfinex","ETHUSD",1762352397932,2.983197,3352.2,3352.0,0.6531]
["bitfinex","ETHUSD",1762352398249,0.1488,3352.1,3352.0,0.6531]
["bitfinex","ETHUSD",1762352398432,0.1488,3352.1,3352.0,0.1911]
["bitfinex","ETHUSD",1762352398740,0.1488,3352.1,3352.0,0.6896]
["bitfinex","ETHUSD",1762352398931,0.1488,3352.1,3352.0,1.1516]
["bitfinex","ETHUSD",1762352399332,0.1488,3352.5,3352.1,0.405504]
["bitfinex","ETHUSD",1762352399645,0.1488,3352.5,3352.4,0.4985]
["bitfinex","ETHUSD",1762352400042,0.1488,3352.5,3352.4,0.9605]
["bitfinex","ETHUSD",1762352400844,0.1488,3352.9,3352.4,0.9605]
["bitfinex","ETHUSD",1762352401066,2.98284862,3352.5,3352.4,0.9605]
["bitfinex","ETHUSD",1762352401215,2.98284862,3352.5,3352.4,0.4985]
["bitfinex","ETHUSD",1762352401584,2.98204862,3352.5,3352.4,0.9605]
["bitfinex","ETHUSD",1762352401920,2.98250465,3352.9,3352.4,0.9605]
["bitfinex","ETHUSD",1762352402252,0.002,3353.1,3353.0,0.405504]
["bitfinex","ETHUSD",1762352402547,0.002,3353.1,3353.0,3.88640781]
["bitfinex","ETHUSD",1762352402750,0.002,3353.1,3353.0,4.34840781]
["bitfinex","ETHUSD",1762352403039,0.002,3353.1,3353.0,4.49720781]
["bitfinex","ETHUSD",1762352403408,0.002,3353.1,3353.0,5.24517832]
["bitfinex","ETHUSD",1762352405157,0.002,3353.1,3353.0,2.26277451]
["bitfinex","ETHUSD",1762352405395,0.002,3353.1,3353.0,5.24517832]
["bitfinex","ETHUSD",1762352405712,0.002,3354.3,3353.4,2.98204807]
["bitfinex","ETHUSD",1762352405918,0.002,3354.5,3354.4,2.98115907]
["bitfinex","ETHUSD",1762352406209,0.002,3354.5,3354.4,0.904004]
["bitfinex","ETHUSD",1762352406415,0.002,3354.5,3354.4,1.366004]
["bitfinex","ETHUSD",1762352406972,0.002,3354.5,3354.4,0.4985]
["bitfinex","ETHUSD",1762352407134,0.002,3354.5,3354.4,0.9605]
["bitfinex","ETHUSD",1762352407340,0.002,3354.5,3354.4,1.366004]
["bitfinex","ETHUSD",1762352408075,0.002,3354.5,3354.4,4.34716307]
["bitfinex","ETHUSD",1762352408238,0.002,3354.5,3354.4,5.08000875]
["bitfinex","ETHUSD",1762352408770,0.002,3354.5,3354.4,2.09884968]
["bitfinex","ETHUSD",1762352408973,0.002,3354.5,3354.4,1.366004]
["bitfinex","ETHUSD",1762352411152,0.002,3354.5,3354.4,0.904004]
["bitfinex","ETHUSD",1762352412673,0.002,3354.5,3353.7,0.6814]
["bitfinex","ETHUSD",1762352412922,0.0584,3354.5,3353.7,0.6814]
["bitfinex","ETHUSD",1762352413078,2.98156344,3354.0,3353.2,0.1932]
["bitfinex","ETHUSD",1762352413280,2.98171337,3353.8,3353.2,0.1932]
["bitfinex","ETHUSD",1762352413466,2.98187303,3353.6,3353.3,0.405504]
["bitfinex","ETHUSD",1762352413668,2.98124795,3354.3,3352.9,0.1901]
["bitfinex","ETHUSD",1762352413669,2.98195914,3353.5,3352.9,0.1901]
["bitfinex","ETHUSD",1762352413853,2.98198592,3353.5,3353.0,0.405504]
["bitfinex","ETHUSD",1762352414056,2.98198592,3353.5,3352.9,0.6814]
["bitfinex","ETHUSD",1762352414240,2.98198592,3353.5,3353.0,0.4913]
["bitfinex","ETHUSD",1762352414440,0.6746,3354.2,3353.0,0.4913]
["bitfinex","ETHUSD",1762352414641,2.98194312,3353.6,3353.1,0.405504]
["bitfinex","ETHUSD",1762352415069,2.98196109,3353.5,3353.1,0.405504]
["bitfinex","ETHUSD",1762352415284,2.98196109,3353.5,3353.0,0.4913]
["bitfinex","ETHUSD",1762352415582,2.98196109,3353.5,3353.0,1.05472259]
["bitfinex","ETHUSD",1762352415777,0.1488,3353.4,3353.1,0.405504]
["bitfinex","ETHUSD",1762352416080,0.1488,3353.4,3353.1,0.896804]
["bitfinex","ETHUSD",1762352416454,0.0564,3353.2,3352.0,0.6824]
["bitfinex","ETHUSD",1762352416670,0.0564,3353.2,3352.3,2.98302657]
["bitfinex","ETHUSD",1762352416671,2.98230445,3353.2,3352.3,2.98302657]
["bitfinex","ETHUSD",1762352416880,0.493,3353.8,3352.2,0.4913]
["bitfinex","ETHUSD",1762352416881,0.493,3353.8,3352.4,0.34743266]
["bitfinex","ETHUSD",1762352417079,2.98215278,3353.3,3352.5,3.47406637]
["bitfinex","ETHUSD",1762352417405,2.9823182,3353.1,3352.5,0.4913]
["bitfinex","ETHUSD",1762352417578,0.493,3353.8,3352.5,0.4913]
["bitfinex","ETHUSD",1762352417779,2.98187022,3353.6,3352.5,0.4913]
["bitfinex","ETHUSD",1762352417995,2.98228422,3353.2,3352.5,0.4913]
["bitfinex","ETHUSD",1762352418194,2.98228422,3353.2,3352.6,2.98275883]
["bitfinex","ETHUSD",1762352418620,0.84048702,3353.5,3352.0,4.92531858]
["bitfinex","ETHUSD",1762352418921,0.0532,3353.1,3352.0,0.1911]
["bitfinex","ETHUSD",1762352419060,2.98250855,3352.9,3352.1,0.4913]
["bitfinex","ETHUSD",1762352419264,2.98250855,3352.9,3352.2,2.98311556]
["bitfinex","ETHUSD",1762352419460,2.98261062,3352.8,3352.1,0.4913]
["bitfinex","ETHUSD",1762352419695,2.98254704,3352.9,3352.2,2.98302751]
["bitfinex","ETHUSD",1762352420001,2.98259678,3352.8,3352.2,2.98302751]
["bitfinex","ETHUSD",1762352420162,2.98259678,3352.8,3352.2,3.47432751]
["bitfinex","ETHUSD",1762352420364,0.493,3352.8,3352.0,0.1911]
["bitfinex","ETHUSD",1762352420577,0.1489,3353.4,3352.0,0.1911]
["bitfinex","ETHUSD",1762352420578,2.98313804,3352.2,3352.0,0.001]
["bitfinex","ETHUSD",1762352420876,2.98308845,3352.3,3352.0,0.001]
["bitfinex","ETHUSD",1762352421801,2.98288884,3352.5,3352.0,0.001]
["bitfinex","ETHUSD",1762352422002,2.98294261,3352.4,3352.0,0.001]
["bitfinex","ETHUSD",1762352422302,0.493,3352.9,3352.0,0.001]
["bitfinex","ETHUSD",1762352422595,2.98307745,3352.3,3352.0,0.001]
["bitfinex","ETHUSD",1762352422900,2.98258172,3352.8,3352.0,0.001]
["bitfinex","ETHUSD",1762352423086,2.98311848,3352.2,3352.0,0.001]
["bitfinex","ETHUSD",1762352423400,2.98305955,3352.3,3352.0,0.001]
["bitfinex","ETHUSD",1762352424106,0.6682712,3352.9,3352.2,0.4749]
["bitfinex","ETHUSD",1762352424318,1.259712,3353.1,3352.2,0.4749]
["bitfinex","ETHUSD",1762352424319,0.493,3353.8,3352.8,0.4749]
["bitfinex","ETHUSD",1762352424472,2.98248448,3353.0,3352.8,0.4749]
["bitfinex","ETHUSD",1762352424676,0.493,3353.8,3352.8,0.4749]
["bitfinex","ETHUSD",1762352424917,2.98215339,3353.3,3352.9,0.4749]
["bitfinex","ETHUSD",1762352425216,0.1499,3353.7,3352.9,0.4749]
["bitfinex","ETHUSD",1762352425372,2.98200587,3353.5,3353.2,0.4749]
["bitfinex","ETHUSD",1762352425575,2.98213699,3353.3,3353.0,0.4913]
["bitfinex","ETHUSD",1762352425775,0.4963,3353.1,3352.3,0.896804]
["bitfinex","ETHUSD",1762352426013,1.312912,3353.6,3352.6,3.38825996]
["bitfinex","ETHUSD",1762352426316,2.98230053,3353.2,3352.6,0.896804]
["bitfinex","ETHUSD",1762352426476,2.98230053,3353.2,3352.6,3.38825578]
["bitfinex","ETHUSD",1762352426477,0.1488,3353.0,3352.6,3.38825578]
["bitfinex","ETHUSD",1762352426685,0.1488,3353.0,3352.8,0.405504]
["bitfinex","ETHUSD",1762352426882,0.1488,3353.0,3352.9,0.9662]
["bitfinex","ETHUSD",1762352427177,0.1488,3353.0,3352.9,1.80713974]
["bitfinex","ETHUSD",1762352427379,0.1488,3353.3,3353.1,2.98223944]
["bitfinex","ETHUSD",1762352427631,0.1488,3353.3,3353.0,0.405504]
["bitfinex","ETHUSD",1762352427632,2.98164188,3353.9,3353.2,2.98222593]
["bitfinex","ETHUSD",1762352427780,2.98152426,3354.0,3353.8,0.4749]
["bitfinex","ETHUSD",1762352428117,2.98128676,3354.3,3353.8,0.4749]
["bitfinex","ETHUSD",1762352428305,2.98117854,3354.4,3353.9,0.4749]
["bitfinex","ETHUSD",1762352428477,2.98154155,3354.0,3353.6,0.4913]
["bitfinex","ETHUSD",1762352428676,2.98161289,3353.9,3353.4,0.405504]
["bitfinex","ETHUSD",1762352428904,2.98143202,3354.1,3353.4,7.72883601]
["bitfinex","ETHUSD",1762352429224,3.40566866,3354.4,3353.5,3.85]
["bitfinex","ETHUSD",1762352429517,3.40566866,3354.4,3353.5,4.3413]
["bitfinex","ETHUSD",1762352429816,2.98112691,3354.5,3353.8,2.9816924]
["bitfinex","ETHUSD",1762352430029,2.98112691,3354.5,3353.9,2.98158125]
["bitfinex","ETHUSD",1762352430179,3.06169086,3354.9,3354.4,0.6681]
["bitfinex","ETHUSD",1762352430384,2.98100389,3354.6,3354.4,0.6681]
["bitfinex","ETHUSD",1762352430584,2.98100389,3354.6,3354.2,0.1932]
["bitfinex","ETHUSD",1762352430974,2.98100389,3354.6,3354.2,0.6845]
["bitfinex","ETHUSD",1762352431175,0.002,3354.9,3354.5,0.4749]
["bitfinex","ETHUSD",1762352431482,0.002,3354.9,3354.8,0.4749]
["bitfinex","ETHUSD",1762352431730,0.002,3354.9,3354.8,3.45570362]
["bitfinex","ETHUSD",1762352432069,0.002,3354.9,3354.8,4.35250762]
["bitfinex","ETHUSD",1762352432278,0.002,3354.9,3354.8,5.12640638]
["bitfinex","ETHUSD",1762352433831,0.002,3354.9,3354.8,0.880404]
["bitfinex","ETHUSD",1762352434144,0.002,3354.9,3354.8,1.344604]
["bitfinex","ETHUSD",1762352435687,0.002,3354.9,3354.8,4.32540762]
["bitfinex","ETHUSD",1762352436661,0.002,3354.9,3354.8,1.344604]
["bitfinex","ETHUSD",1762352436884,0.002,3354.9,3354.8,4.32540762]
["bitfinex","ETHUSD",1762352437300,0.002,3354.9,3354.8,1.344604]
["bitfinex","ETHUSD",1762352437503,0.002,3354.9,3354.8,4.32540762]
["bitfinex","ETHUSD",1762352438000,0.53451774,3355.3,3355.0,2.98057573]
["bitfinex","ETHUSD",1762352438191,0.68331774,3355.3,3355.0,2.98057573]
["bitfinex","ETHUSD",1762352438590,0.4569,3355.1,3354.4,0.4642]
["bitfinex","ETHUSD",1762352438769,0.4569,3355.1,3354.7,0.405504]
["bitfinex","ETHUSD",1762352439102,2.98047352,3355.2,3354.7,0.405504]
["bitfinex","ETHUSD",1762352439467,0.53451774,3355.3,3354.7,3.4450706]
["bitfinex","ETHUSD",1762352439663,2.98047272,3355.2,3354.7,0.4642]
["bitfinex","ETHUSD",1762352439863,0.53451774,3355.3,3354.7,0.4642]
["bitfinex","ETHUSD",1762352442005,2.98047077,3355.2,3354.6,7.23644335]
["bitfinex","ETHUSD",1762352442200,3.51492461,3355.3,3354.6,4.706004]
["bitfinex","ETHUSD",1762352442362,0.53451774,3355.3,3354.8,0.405504]
["bitfinex","ETHUSD",1762352442565,0.53451774,3355.3,3354.8,3.3862729]
["bitfinex","ETHUSD",1762352442766,0.53451774,3355.3,3354.8,3.8367729]
["bitfinex","ETHUSD",1762352442985,0.53451774,3355.3,3354.9,0.4505]
["bitfinex","ETHUSD",1762352443386,0.53451774,3355.3,3354.9,3.43115129]
["bitfinex","ETHUSD",1762352443601,0.53451774,3355.3,3354.9,0.4505]
["bitfinex","ETHUSD",1762352443802,0.0953,3355.0,3354.9,3.85]
["bitfinex","ETHUSD",1762352444027,0.0953,3355.0,3353.5,0.1965]
["bitfinex","ETHUSD",1762352444223,0.0045,3354.3,3353.5,0.1965]
["bitfinex","ETHUSD",1762352444387,2.98102155,3354.6,3353.6,0.4505]
["bitfinex","ETHUSD",1762352444596,0.5326,3354.9,3353.6,3.43232087]
["bitfinex","ETHUSD",1762352444795,2.98126575,3354.3,3353.6,4.30614372]
["bitfinex","ETHUSD",1762352444997,2.98116583,3354.4,3353.8,0.405504]
["bitfinex","ETHUSD",1762352445217,2.98116583,3354.4,3353.7,1.710212]
["bitfinex","ETHUSD",1762352445414,2.98116583,3354.4,3353.8,4.24140139]
["bitfinex","ETHUSD",1762352445728,2.98116583,3354.4,3353.9,0.405504]
["bitfinex","ETHUSD",1762352445892,0.4537,3354.8,3353.7,3.43221915]
["bitfinex","ETHUSD",1762352446090,2.98089247,3354.7,3353.8,0.66106512]
["bitfinex","ETHUSD",1762352446390,2.98111116,3354.5,3353.9,3.3870397]
["bitfinex","ETHUSD",1762352446594,2.98089399,3354.7,3353.9,3.3870397]
["bitfinex","ETHUSD",1762352446595,2.9811668,3354.4,3353.9,0.405504]
["bitfinex","ETHUSD",1762352447019,2.98121085,3354.4,3353.8,0.405504]
["bitfinex","ETHUSD",1762352447225,0.4537,3354.8,3353.8,0.405504]
["bitfinex","ETHUSD",1762352447532,2.98108296,3354.5,3353.9,2.98157838]
["bitfinex","ETHUSD",1762352448617,0.148,3354.2,3353.9,2.98157838]
["bitfinex","ETHUSD",1762352449018,0.148,3354.2,3354.0,2.98151307]
["bitfinex","ETHUSD",1762352449214,0.148,3354.2,3354.1,0.4718]
["bitfinex","ETHUSD",1762352449991,3.2246944,3354.2,3353.7,0.405504]
["bitfinex","ETHUSD",1762352450223,0.2433,3354.2,3353.9,0.001]
["bitfinex","ETHUSD",1762352450655,0.4501,3354.6,3353.9,0.001]
["bitfinex","ETHUSD",1762352450656,0.4501,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1762352451522,1.259712,3355.0,3353.9,0.001]
["bitfinex","ETHUSD",1762352451523,0.0989,3354.5,3353.9,0.001]
["bitfinex","ETHUSD",1762352451734,2.98132886,3354.3,3353.9,0.001]
["bitfinex","ETHUSD",1762352451966,2.98135638,3354.2,3353.9,0.001]
["bitfinex","ETHUSD",1762352452661,0.4466,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1762352452867,3.4281146,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1762352455046,3.5304146,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1762352455245,3.4281146,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1762352456068,0.4466,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1762352456443,3.4281146,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1762352457370,0.4466,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1762352457577,3.4281146,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1762352458855,4.18159218,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1762352461658,4.18159218,3354.0,3353.5,0.001]
["bitfinex","ETHUSD",1762352461659,4.24158222,3353.6,3353.5,0.001]
["bitfinex","ETHUSD",1762352461917,4.24158222,3353.6,3353.2,0.001]
["bitfinex","ETHUSD",1762352461918,1.354012,3353.3,3352.0,0.001]
["bitfinex","ETHUSD",1762352462122,0.0943,3353.3,3352.1,0.1965]
["bitfinex","ETHUSD",1762352462321,1.259712,3352.9,3352.1,0.1965]
["bitfinex","ETHUSD",1762352462518,2.98294186,3352.4,3352.1,0.1965]
["bitfinex","ETHUSD",1762352462726,2.98303612,3352.3,3352.1,0.1965]
["bitfinex","ETHUSD",1762352463032,0.1816,3352.8,3352.1,0.1965]
["bitfinex","ETHUSD",1762352463033,2.98290662,3352.5,3352.1,0.1965]
["bitfinex","ETHUSD",1762352463250,0.1816,3352.8,3352.1,0.1965]
["bitfinex","ETHUSD",1762352463422,2.98299573,3352.4,3352.1,0.1965]
["bitfinex","ETHUSD",1762352463731,2.98309282,3352.3,3352.1,0.1965]
["bitfinex","ETHUSD",1762352464032,2.98295653,3352.4,3352.1,0.1965]
["bitfinex","ETHUSD",1762352464197,0.1816,3352.8,3352.1,0.1965]
["bitfinex","ETHUSD",1762352464404,2.98283374,3352.6,3352.1,0.1965]
["bitfinex","ETHUSD",1762352464800,2.9830067,3352.4,3352.1,0.1965]
["bitfinex","ETHUSD",1762352465190,2.9830067,3352.4,3352.0,0.001]
["bitfinex","ETHUSD",1762352465191,3.13200455,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762352465393,3.58880455,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762352465703,3.68110455,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762352467529,2.98289658,3352.5,3352.0,0.001]
["bitfinex","ETHUSD",1762352467530,2.98286866,3352.5,3352.0,0.9233]
["bitfinex","ETHUSD",1762352467692,2.98285677,3352.5,3352.2,0.4718]
["bitfinex","ETHUSD",1762352468104,2.98286381,3352.5,3352.2,0.4718]
["bitfinex","ETHUSD",1762352468729,0.0953,3352.3,3352.0,0.001]
["bitfinex","ETHUSD",1762352468930,3.07760455,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762352469089,2.98320455,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762352469504,3.07850455,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762352469839,3.52860455,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762352470038,5.43948789,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762352471232,4.33821655,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762352471401,4.24291655,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762352473346,0.089,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762352473543,3.52860455,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762352473843,3.07220455,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762352474049,2.98320455,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762352474416,0.6417,3352.8,3352.0,0.001]
["bitfinex","ETHUSD",1762352474601,2.98320455,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762352475150,2.98314384,3352.2,3352.0,0.001]
["bitfinex","ETHUSD",1762352475307,2.98275964,3352.6,3352.0,0.001]
["bitfinex","ETHUSD",1762352475509,2.98320455,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762352475830,3.07220455,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762352476509,0.4601,3352.5,3352.0,0.001]
["bitfinex","ETHUSD",1762352476854,2.98320455,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762352478042,3.07220455,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762352478748,0.089,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762352479046,2.98312312,3352.2,3352.0,0.001]
["bitfinex","ETHUSD",1762352479248,2.98303868,3352.3,3352.0,0.4827]
["bitfinex","ETHUSD",1762352479453,2.98316722,3352.2,3352.0,0.4827]
["bitfinex","ETHUSD",1762352479678,4.24240865,3352.7,3352.0,0.4827]
["bitfinex","ETHUSD",1762352479849,2.98317396,3352.2,3352.1,0.4817]
["bitfinex","ETHUSD",1762352480178,3.07220455,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762352480349,3.52860455,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762352480881,4.47808354,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762352481054,5.73779554,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762352481851,5.28139554,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762352482074,5.73779554,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762352482494,2.98320455,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762352482668,3.47090455,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762352483274,2.98320455,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762352483578,3.46660455,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762352484199,4.24286656,3352.2,3352.0,0.4827]
["bitfinex","ETHUSD",1762352484397,2.98320455,3352.1,3352.0,0.4827]
["bitfinex","ETHUSD",1762352484556,2.98320455,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762352484762,3.07220455,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762352485311,5.56545178,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762352487560,5.56745178,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762352488502,6.03001052,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762352488703,6.37196134,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762352488906,6.03001052,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762352489467,4.39233965,3351.4,3351.3,1e-08]
["bitfinex","ETHUSD",1762352489706,5.51732043,3351.4,3351.3,1e-08]
["bitfinex","ETHUSD",1762352489890,5.97372043,3351.4,3351.3,1e-08]
["bitfinex","ETHUSD",1762352490482,6.43627917,3351.4,3351.3,1e-08]
["bitfinex","ETHUSD",1762352491769,5.51732043,3351.4,3351.3,1e-08]
["bitfinex","ETHUSD",1762352493008,4.24353965,3351.4,3351.3,0.48170001]
["bitfinex","ETHUSD",1762352493366,2.98377237,3351.5,3351.3,0.48170001]
["bitfinex","ETHUSD",1762352493572,0.002,3352.1,3351.3,0.48660001]
["bitfinex","ETHUSD",1762352493809,2.98373862,3351.5,3351.4,0.4817]
["bitfinex","ETHUSD",1762352494110,2.98373862,3351.5,3351.4,0.9658]
["bitfinex","ETHUSD",1762352494269,0.002,3352.1,3351.4,0.9658]
["bitfinex","ETHUSD",1762352494688,2.98373862,3351.5,3351.4,0.9658]
["bitfinex","ETHUSD",1762352494885,2.98368578,3351.6,3351.4,0.4817]
["bitfinex","ETHUSD",1762352495197,2.9836496,3351.6,3351.5,0.4841]
["bitfinex","ETHUSD",1762352495381,2.98382765,3351.4,3351.3,1e-08]
["bitfinex","ETHUSD",1762352495787,4.29533965,3351.4,3351.3,1e-08]
["bitfinex","ETHUSD",1762352495987,5.41763831,3351.4,3351.3,1e-08]
["bitfinex","ETHUSD",1762352496211,5.41683831,3351.4,3351.3,1e-08]
["bitfinex","ETHUSD",1762352497035,5.91013831,3351.4,3351.3,1e-08]
["bitfinex","ETHUSD",1762352497804,5.41683831,3351.4,3351.3,1e-08]
["bitfinex","ETHUSD",1762352499714,5.36503831,3351.4,3351.3,1e-08]
["bitfinex","ETHUSD",1762352500509,4.24273965,3351.4,3351.3,1e-08]
["bitfinex","ETHUSD",1762352501023,4.24273965,3351.4,3351.3,0.96630001]
["bitfinex","ETHUSD",1762352502545,4.24273965,3351.4,3351.3,0.47170001]
["bitfinex","ETHUSD",1762352502722,4.24273965,3351.4,3351.3,1e-08]
["bitfinex","ETHUSD",1762352503120,4.24273965,3351.4,3351.3,0.47170001]
["bitfinex","ETHUSD",1762352503314,4.24273965,3351.4,3351.3,0.96630001]
["bitfinex","ETHUSD",1762352503850,2.98382765,3351.4,3351.3,0.96630001]
["bitfinex","ETHUSD",1762352505459,2.98582765,3351.4,3351.3,0.96630001]
["bitfinex","ETHUSD",1762352506565,0.002,3351.4,3351.3,0.96630001]
["bitfinex","ETHUSD",1762352507138,0.1508,3351.4,3351.3,0.96630001]
["bitfinex","ETHUSD",1762352507343,0.1508,3351.4,3351.3,1.76617124]
["bitfinex","ETHUSD",1762352508476,0.002,3351.4,3351.3,2.17167524]
["bitfinex","ETHUSD",1762352509978,0.002,3351.4,3351.3,5.15559192]
["bitfinex","ETHUSD",1762352512360,0.002,3351.4,3351.3,2.17167524]
["bitfinex","ETHUSD",1762352512547,0.002,3351.4,3351.3,4.35572069]
["bitfinex","ETHUSD",1762352513291,0.002,3351.8,3351.7,3.38906458]
["bitfinex","ETHUSD",1762352513483,0.002,3352.1,3352.0,3.38879755]
["bitfinex","ETHUSD",1762352513694,0.002,3352.8,3352.4,3.38844159]
["bitfinex","ETHUSD",1762352513877,0.002,3352.8,3352.7,3.38817468]
["bitfinex","ETHUSD",1762352514074,0.002,3352.8,3352.7,3.88970138]
["bitfinex","ETHUSD",1762352514386,2.98161219,3353.9,3353.3,0.405504]
["bitfinex","ETHUSD",1762352514592,1.410512,3354.4,3353.7,0.1984]
["bitfinex","ETHUSD",1762352514791,2.98336714,3354.2,3353.8,0.4717]
["bitfinex","ETHUSD",1762352515091,2.98336714,3354.2,3353.8,0.9663]
["bitfinex","ETHUSD",1762352515092,2.98337678,3354.2,3353.8,0.9663]
["bitfinex","ETHUSD",1762352515308,0.002,3354.2,3353.7,0.1984]
["bitfinex","ETHUSD",1762352515459,0.002,3354.2,3353.4,0.693]
["bitfinex","ETHUSD",1762352515794,0.002,3354.2,3353.1,0.603904]
["bitfinex","ETHUSD",1762352515795,2.98187022,3353.6,3353.1,0.603904]
["bitfinex","ETHUSD",1762352515979,2.9817446,3353.8,3353.2,0.4946]
["bitfinex","ETHUSD",1762352516180,0.002,3354.2,3353.2,0.4946]
["bitfinex","ETHUSD",1762352516181,2.98142571,3354.1,3353.5,0.4717]
["bitfinex","ETHUSD",1762352516361,0.484,3354.1,3353.2,0.4946]
["bitfinex","ETHUSD",1762352516557,0.002,3354.2,3353.3,0.405504]
["bitfinex","ETHUSD",1762352517068,0.002,3354.2,3353.5,0.405504]
["bitfinex","ETHUSD",1762352517402,0.002,3354.2,3353.2,0.900104]
["bitfinex","ETHUSD",1762352517403,2.9818384,3353.7,3353.2,0.900104]
["bitfinex","ETHUSD",1762352517604,2.9818384,3353.7,3353.4,0.405504]
["bitfinex","ETHUSD",1762352517779,2.9818384,3353.7,3353.6,0.4717]
["bitfinex","ETHUSD",1762352518102,2.98158531,3354.0,3353.6,0.4717]
["bitfinex","ETHUSD",1762352518265,2.98334267,3354.2,3353.7,0.4946]
["bitfinex","ETHUSD",1762352518599,0.29833427,3354.1,3353.4,0.405504]
["bitfinex","ETHUSD",1762352518814,2.98174646,3353.8,3353.4,0.405504]
["bitfinex","ETHUSD",1762352518969,2.98174646,3353.8,3353.4,0.900104]
["bitfinex","ETHUSD",1762352519170,2.98174646,3353.8,3353.7,0.4717]
["bitfinex","ETHUSD",1762352520007,2.98094646,3353.8,3353.7,0.4717]
["bitfinex","ETHUSD",1762352520695,2.98094646,3353.8,3353.2,3.85]
["bitfinex","ETHUSD",1762352520696,2.98213699,3353.3,3353.2,3.85]
["bitfinex","ETHUSD",1762352520870,2.98209562,3353.4,3353.2,3.85]
["bitfinex","ETHUSD",1762352521076,2.98209562,3353.4,3353.2,4.3217]
["bitfinex","ETHUSD",1762352521270,2.98213699,3353.3,3353.2,3.85]
["bitfinex","ETHUSD",1762352521808,2.98213699,3353.3,3353.2,4.3217]
["bitfinex","ETHUSD",1762352522130,2.98213699,3353.3,3353.2,3.85]
["bitfinex","ETHUSD",1762352522332,3.64465876,3353.3,3353.2,3.85]
["bitfinex","ETHUSD",1762352522511,2.98275964,3352.6,3352.4,0.1984]
["bitfinex","ETHUSD",1762352522698,0.1488,3352.7,3352.4,4.543]
["bitfinex","ETHUSD",1762352522904,0.1488,3352.7,3352.5,0.4717]
["bitfinex","ETHUSD",1762352523223,0.1488,3352.7,3352.6,0.4717]
["bitfinex","ETHUSD",1762352523792,3.13147068,3352.7,3352.6,0.4717]
["bitfinex","ETHUSD",1762352524121,0.1488,3352.7,3352.6,0.4717]
["bitfinex","ETHUSD",1762352524329,0.1488,3352.7,3352.6,0.9663]
["bitfinex","ETHUSD",1762352524531,0.1488,3352.7,3352.6,0.4717]
["bitfinex","ETHUSD",1762352525617,0.2149,3352.7,3352.4,3.85]
["bitfinex","ETHUSD",1762352525930,2.98267068,3352.7,3352.6,0.4717]
["bitfinex","ETHUSD",1762352526491,0.1488,3352.6,3352.4,3.85]
["bitfinex","ETHUSD",1762352526739,0.59642177,3353.3,3352.4,3.85]
["bitfinex","ETHUSD",1762352526740,2.98178131,3353.7,3352.8,0.4717]
["bitfinex","ETHUSD",1762352526891,0.1488,3353.2,3353.1,0.405504]
["bitfinex","ETHUSD",1762352527094,2.98338754,3354.2,3354.1,0.6701]
["bitfinex","ETHUSD",1762352527297,2.98333683,3354.2,3354.1,0.6701]
["bitfinex","ETHUSD",1762352527535,2.98333683,3354.2,3354.1,1.1647]
["bitfinex","ETHUSD",1762352528043,0.002,3354.2,3354.1,1.1647]
["bitfinex","ETHUSD",1762352528394,0.002,3354.2,3354.1,5.1150636]
["bitfinex","ETHUSD",1762352530133,0.002,3354.2,3354.1,6.3747756]
["bitfinex","ETHUSD",1762352533622,0.002,3354.2,3354.1,3.39334989]
["bitfinex","ETHUSD",1762352533852,0.002,3354.2,3354.1,2.978716]
["bitfinex","ETHUSD",1762352534212,0.002,3354.2,3354.1,0.6205]
["bitfinex","ETHUSD",1762352534437,0.002,3354.2,3354.1,0.1488]
["bitfinex","ETHUSD",1762352534637,0.002,3354.2,3354.1,1.004704]
["bitfinex","ETHUSD",1762352535313,0.002,3354.2,3354.1,0.9342]
["bitfinex","ETHUSD",1762352535513,2.98333683,3354.2,3354.1,0.4504]
["bitfinex","ETHUSD",1762352535729,0.002,3354.2,3354.1,0.4504]
["bitfinex","ETHUSD",1762352535932,0.002,3354.2,3354.1,1.339704]
["bitfinex","ETHUSD",1762352537218,0.002,3354.2,3354.1,0.855904]
["bitfinex","ETHUSD",1762352537424,2.98333683,3354.2,3354.1,0.855904]
["bitfinex","ETHUSD",1762352537622,0.002,3354.2,3354.1,0.405504]
["bitfinex","ETHUSD",1762352537848,0.002,3354.2,3354.1,0.855904]
["bitfinex","ETHUSD",1762352538049,0.002,3354.2,3354.1,1.339704]
["bitfinex","ETHUSD",1762352539265,0.002,3354.2,3354.1,0.855904]
["bitfinex","ETHUSD",1762352539471,0.002,3354.2,3354.1,0.405504]
["bitfinex","ETHUSD",1762352539629,2.9814799,3354.1,3353.8,0.1488]
["bitfinex","ETHUSD",1762352539822,2.9814799,3354.1,3353.7,1.259712]
["bitfinex","ETHUSD",1762352539823,2.9814799,3354.1,3353.7,0.405504]
["bitfinex","ETHUSD",1762352540030,3.1302799,3354.1,3353.7,0.405504]
["bitfinex","ETHUSD",1762352540887,0.1488,3354.1,3353.7,0.889304]
["bitfinex","ETHUSD",1762352541039,3.13022862,3354.1,3353.7,0.889304]
["bitfinex","ETHUSD",1762352541565,2.98154341,3354.0,3353.7,0.889304]
["bitfinex","ETHUSD",1762352542546,0.002,3354.2,3353.7,0.405504]
["bitfinex","ETHUSD",1762352542756,0.1488,3353.9,3353.7,0.405504]
["bitfinex","ETHUSD",1762352543147,0.1488,3353.9,3353.8,0.4504]
["bitfinex","ETHUSD",1762352543667,0.148,3353.9,3353.8,0.4504]
["bitfinex","ETHUSD",1762352544661,0.148,3353.9,3353.8,0.855904]
["bitfinex","ETHUSD",1762352544860,0.002,3354.2,3353.9,0.405504]
["bitfinex","ETHUSD",1762352545068,0.002,3354.2,3354.1,0.4504]
["bitfinex","ETHUSD",1762352545861,2.98148147,3354.1,3353.8,0.405504]
["bitfinex","ETHUSD",1762352546589,0.002,3354.2,3353.8,0.405504]
["bitfinex","ETHUSD",1762352546953,0.1488,3354.0,3353.7,0.405504]
["bitfinex","ETHUSD",1762352547292,0.1488,3354.0,3353.8,0.4838]
["bitfinex","ETHUSD",1762352547492,0.1488,3354.0,3353.9,0.4504]
["bitfinex","ETHUSD",1762352547693,2.98336853,3354.2,3354.0,0.405504]
["bitfinex","ETHUSD",1762352547694,0.002,3354.2,3354.0,0.405504]
["bitfinex","ETHUSD",1762352548252,0.002,3354.2,3354.1,0.9342]
["bitfinex","ETHUSD",1762352548887,0.074,3354.2,3353.8,0.405504]
["bitfinex","ETHUSD",1762352549089,3.05535201,3354.2,3353.8,0.405504]
["bitfinex","ETHUSD",1762352549266,0.074,3354.2,3353.8,0.405504]
["bitfinex","ETHUSD",1762352549478,0.4732,3353.9,3353.8,0.405504]
["bitfinex","ETHUSD",1762352549726,0.4732,3353.9,3353.7,3.85]
["bitfinex","ETHUSD",1762352550218,0.1488,3354.0,3353.7,3.85]
["bitfinex","ETHUSD",1762352550433,0.1488,3354.0,3353.9,0.855904]
["bitfinex","ETHUSD",1762352550554,0.002,3354.2,3354.0,0.405504]
["bitfinex","ETHUSD",1762352550882,0.002,3354.2,3354.1,0.4504]
["bitfinex","ETHUSD",1762352551484,0.002,3354.2,3354.1,0.9342]
["bitfinex","ETHUSD",1762352552056,0.002,3354.2,3354.1,4.78307343]
["bitfinex","ETHUSD",1762352552273,0.002,3354.2,3354.1,8.75205918]
["bitfinex","ETHUSD",1762352552712,0.002,3354.2,3354.1,8.26825918]
["bitfinex","ETHUSD",1762352552984,0.002,3354.2,3354.1,5.77063347]
["bitfinex","ETHUSD",1762352553207,0.002,3354.2,3354.1,8.75205918]
["bitfinex","ETHUSD",1762352553514,0.002,3354.2,3354.1,5.77063347]
["bitfinex","ETHUSD",1762352553721,0.002,3354.2,3354.1,4.854704]
["bitfinex","ETHUSD",1762352553922,0.002,3354.2,3354.1,4.859604]
["bitfinex","ETHUSD",1762352554276,0.002,3354.2,3354.1,4.710804]
["bitfinex","ETHUSD",1762352554778,0.002,3354.2,3354.1,4.255504]
["bitfinex","ETHUSD",1762352554977,0.002,3354.2,3354.1,4.3053]
["bitfinex","ETHUSD",1762352555416,0.0635,3354.2,3354.1,3.85]
["bitfinex","ETHUSD",1762352555613,3.04483683,3354.2,3354.1,3.85]
["bitfinex","ETHUSD",1762352556326,3.04483683,3354.2,3353.9,0.405504]
["bitfinex","ETHUSD",1762352556490,0.68098652,3354.2,3353.9,0.405504]
["bitfinex","ETHUSD",1762352556691,0.0657,3354.0,3353.9,0.405504]
["bitfinex","ETHUSD",1762352557619,0.002,3354.2,3353.9,0.860804]
["bitfinex","ETHUSD",1762352557916,0.002,3354.2,3354.1,0.4553]
["bitfinex","ETHUSD",1762352558417,0.002,3354.2,3354.0,0.4674]
["bitfinex","ETHUSD",1762352558418,0.0592,3354.2,3353.9,0.405504]
["bitfinex","ETHUSD",1762352558618,0.0592,3354.2,3353.8,3.85]
["bitfinex","ETHUSD",1762352558619,3.0387146,3354.0,3353.8,3.85]
["bitfinex","ETHUSD",1762352558775,0.2103,3353.9,3353.6,0.406504]
["bitfinex","ETHUSD",1762352558981,3.19195326,3353.9,3353.6,0.406504]
["bitfinex","ETHUSD",1762352559208,2.98173218,3353.8,3353.6,0.406504]
["bitfinex","ETHUSD",1762352559407,0.2103,3353.9,3353.6,0.406504]
["bitfinex","ETHUSD",1762352559688,0.1488,3353.9,3353.8,0.4553]
["bitfinex","ETHUSD",1762352560185,3.13042791,3353.9,3353.6,0.406504]
["bitfinex","ETHUSD",1762352560443,0.1488,3353.9,3353.6,0.406504]
["bitfinex","ETHUSD",1762352560926,3.13043666,3353.9,3353.6,0.406504]
["bitfinex","ETHUSD",1762352561129,0.1488,3353.9,3353.6,0.406504]
["bitfinex","ETHUSD",1762352561427,3.13041476,3353.9,3353.6,0.406504]
["bitfinex","ETHUSD",1762352561627,0.1488,3353.9,3353.6,0.406504]
["bitfinex","ETHUSD",1762352561806,0.1488,3353.9,3353.8,0.4821]
["bitfinex","ETHUSD",1762352562129,0.1488,3353.9,3353.7,3.85]
["bitfinex","ETHUSD",1762352562331,0.1488,3353.9,3353.8,0.4821]
["bitfinex","ETHUSD",1762352563194,3.13041629,3353.9,3353.7,3.85]
["bitfinex","ETHUSD",1762352563721,0.0799,3353.8,3353.7,3.85]
["bitfinex","ETHUSD",1762352564021,2.9816924,3353.8,3353.7,3.85]
["bitfinex","ETHUSD",1762352564228,3.0654924,3353.8,3353.7,3.85]
["bitfinex","ETHUSD",1762352564441,0.0838,3353.8,3353.7,3.85]
["bitfinex","ETHUSD",1762352564734,3.27882772,3353.9,3353.7,3.85]
["bitfinex","ETHUSD",1762352565247,0.1488,3353.9,3353.8,0.4821]
["bitfinex","ETHUSD",1762352565411,3.1304035,3353.9,3353.7,3.85]
["bitfinex","ETHUSD",1762352565737,0.1488,3353.9,3353.7,3.85]
["bitfinex","ETHUSD",1762352566838,3.13042124,3353.9,3353.7,3.85]
["bitfinex","ETHUSD",1762352567042,0.1488,3353.9,3353.7,3.85]
["bitfinex","ETHUSD",1762352567256,0.1488,3353.9,3353.8,0.887604]
["bitfinex","ETHUSD",1762352567459,0.148,3353.9,3353.8,1.359904]
["bitfinex","ETHUSD",1762352567878,0.148,3353.9,3353.8,4.737604]
["bitfinex","ETHUSD",1762352568238,3.1296035,3353.9,3353.8,4.737604]
["bitfinex","ETHUSD",1762352568440,3.8239035,3353.9,3353.8,3.85]
["bitfinex","ETHUSD",1762352569369,2.98178131,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1762352569576,3.06238131,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1762352569873,3.52778131,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1762352570250,2.98204807,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762352570471,3.06264807,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762352570649,4.69220975,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762352572256,2.98231487,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1762352572462,3.06291487,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1762352572634,3.52831487,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1762352572839,4.26135624,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1762352576278,3.79595624,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1762352576437,3.06291487,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1762352577543,3.52831487,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1762352581492,4.78802687,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1762352581675,4.78802687,3353.1,3350.9,0.001]
["bitfinex","ETHUSD",1762352581676,2.98329355,3352.0,3350.9,0.001]
["bitfinex","ETHUSD",1762352581876,3.3782229,3352.0,3350.9,0.001]
["bitfinex","ETHUSD",1762352582176,3.8436229,3352.0,3351.1,0.1882]
["bitfinex","ETHUSD",1762352582413,0.39492935,3352.0,3351.1,0.1882]
["bitfinex","ETHUSD",1762352582725,2.98284862,3352.5,3351.9,0.4831]
["bitfinex","ETHUSD",1762352582904,1.259712,3352.4,3351.9,0.001]
["bitfinex","ETHUSD",1762352583280,0.4693,3352.6,3351.9,0.001]
["bitfinex","ETHUSD",1762352583702,2.98329355,3352.0,3351.9,0.001]
["bitfinex","ETHUSD",1762352584817,2.98321384,3352.1,3351.9,0.001]
["bitfinex","ETHUSD",1762352585020,2.98328159,3352.1,3351.9,0.001]
["bitfinex","ETHUSD",1762352585497,2.98329355,3352.0,3351.9,0.001]
["bitfinex","ETHUSD",1762352586478,1.259712,3352.5,3351.9,0.4831]
["bitfinex","ETHUSD",1762352586818,2.98322104,3352.1,3351.9,0.4831]
["bitfinex","ETHUSD",1762352587012,2.98329355,3352.0,3351.9,0.4831]
["bitfinex","ETHUSD",1762352587214,2.98329355,3352.0,3351.9,0.001]
["bitfinex","ETHUSD",1762352587215,3.45419355,3352.0,3351.9,0.001]
["bitfinex","ETHUSD",1762352587922,2.98329355,3352.0,3351.9,0.001]
["bitfinex","ETHUSD",1762352588807,2.98308503,3352.3,3351.9,0.9554]
["bitfinex","ETHUSD",1762352589011,2.98311556,3352.2,3352.1,0.4821]
["bitfinex","ETHUSD",1762352589327,2.98311556,3352.2,3352.0,0.4723]
["bitfinex","ETHUSD",1762352589328,1.63546168,3353.4,3352.3,0.6703]
["bitfinex","ETHUSD",1762352589547,0.002,3353.4,3352.9,0.4821]
["bitfinex","ETHUSD",1762352589684,0.002,3353.4,3352.4,0.4723]
["bitfinex","ETHUSD",1762352589897,2.98213699,3353.3,3352.4,0.4723]
["bitfinex","ETHUSD",1762352590120,2.98265005,3352.8,3352.4,0.4723]
["bitfinex","ETHUSD",1762352590325,2.98258484,3352.8,3352.5,0.405504]
["bitfinex","ETHUSD",1762352590534,2.98258484,3352.8,3352.0,3.85]
["bitfinex","ETHUSD",1762352590535,2.98306057,3352.3,3352.1,0.1894]
["bitfinex","ETHUSD",1762352590840,2.98274786,3352.7,3352.1,0.1894]
["bitfinex","ETHUSD",1762352591128,2.9827854,3352.6,3352.2,0.864804]
["bitfinex","ETHUSD",1762352591336,0.002,3353.4,3352.8,0.4593]
["bitfinex","ETHUSD",1762352591538,0.1488,3352.8,3352.1,0.1488]
["bitfinex","ETHUSD",1762352591695,2.98329355,3352.0,3351.9,0.001]
["bitfinex","ETHUSD",1762352592817,3.06149355,3352.0,3351.9,0.001]
["bitfinex","ETHUSD",1762352593030,4.12444288,3352.0,3351.9,0.001]
["bitfinex","ETHUSD",1762352595809,5.75852237,3352.0,3351.9,0.001]
["bitfinex","ETHUSD",1762352596003,2.98382765,3351.4,3351.3,1e-08]
["bitfinex","ETHUSD",1762352596203,2.98852765,3351.4,3351.3,1e-08]
["bitfinex","ETHUSD",1762352596529,4.06384344,3351.4,3351.3,1e-08]
["bitfinex","ETHUSD",1762352597052,5.32355544,3351.4,3351.3,1e-08]
["bitfinex","ETHUSD",1762352597260,4.85335544,3351.4,3351.3,1e-08]
["bitfinex","ETHUSD",1762352597663,5.32355544,3351.4,3351.3,1e-08]
["bitfinex","ETHUSD",1762352598275,4.85335544,3351.4,3351.3,1e-08]
["bitfinex","ETHUSD",1762352598480,5.32355544,3351.4,3351.3,1e-08]
["bitfinex","ETHUSD",1762352599275,1.86482779,3351.4,3351.3,1e-08]
["bitfinex","ETHUSD",1762352599431,4.24353965,3351.4,3351.3,1e-08]
["bitfinex","ETHUSD",1762352599634,2.98382765,3351.4,3351.3,0.45930001]
["bitfinex","ETHUSD",1762352599843,3.0624586,3351.8,3351.3,0.45930001]
["bitfinex","ETHUSD",1762352600070,3.45536334,3352.2,3351.3,0.45930001]
["bitfinex","ETHUSD",1762352600071,0.4722,3352.2,3351.3,0.90940001]
["bitfinex","ETHUSD",1762352600266,1.261712,3352.2,3351.4,0.4501]
["bitfinex","ETHUSD",1762352600474,0.002,3352.2,3351.4,0.4501]
["bitfinex","ETHUSD",1762352600682,2.98334504,3352.0,3351.4,0.4501]
["bitfinex","ETHUSD",1762352600985,2.98334504,3352.0,3351.4,3.43392653]
["bitfinex","ETHUSD",1762352601278,2.98513159,3352.2,3351.9,0.4593]
["bitfinex","ETHUSD",1762352601279,0.002,3352.2,3351.9,0.4593]
["bitfinex","ETHUSD",1762352601488,0.002,3352.2,3352.1,0.6487]
["bitfinex","ETHUSD",1762352601774,0.002,3352.2,3352.1,1.054204]
["bitfinex","ETHUSD",1762352601932,0.002,3352.2,3352.1,4.63793895]
["bitfinex","ETHUSD",1762352603140,0.002,3352.2,3352.1,1.6547344]
["bitfinex","ETHUSD",1762352603540,2.98382765,3351.4,3351.3,1e-08]
["bitfinex","ETHUSD",1762352603761,3.14122765,3351.4,3351.3,1e-08]
["bitfinex","ETHUSD",1762352604127,3.61142765,3351.4,3351.3,1e-08]
["bitfinex","ETHUSD",1762352604771,2.98418382,3351.0,3350.1,0.001]
["bitfinex","ETHUSD",1762352604978,3.73786052,3351.0,3350.1,0.001]
["bitfinex","ETHUSD",1762352605143,4.20806052,3351.0,3350.1,0.001]
["bitfinex","ETHUSD",1762352605352,5.46777252,3351.0,3350.1,0.001]
["bitfinex","ETHUSD",1762352605681,2.98445101,3350.7,3350.1,0.001]
["bitfinex","ETHUSD",1762352605885,11.92607154,3350.7,3350.1,0.001]
["bitfinex","ETHUSD",1762352606180,14.79924524,3350.7,3350.1,0.001]
["bitfinex","ETHUSD",1762352606391,14.33859483,3350.7,3350.1,0.001]
["bitfinex","ETHUSD",1762352606696,1.414212,3350.2,3349.1,0.6]
["bitfinex","ETHUSD",1762352606840,12.12930818,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1762352607195,4.24612382,3348.5,3347.6,0.1894]
["bitfinex","ETHUSD",1762352607391,4.24612382,3348.5,3348.1,0.1894]
["bitfinex","ETHUSD",1762352607540,4.24612382,3348.5,3347.8,0.4501]
["bitfinex","ETHUSD",1762352607886,1.936712,3348.5,3347.2,0.6]
["bitfinex","ETHUSD",1762352608038,4.60439444,3347.3,3347.2,0.6]
["bitfinex","ETHUSD",1762352608234,5.07459444,3347.3,3347.2,0.6]
["bitfinex","ETHUSD",1762352608866,2.98716166,3347.7,3347.2,0.6]
["bitfinex","ETHUSD",1762352609035,0.1498,3348.0,3347.2,0.6]
["bitfinex","ETHUSD",1762352609036,2.98745898,3347.4,3347.2,0.6]
["bitfinex","ETHUSD",1762352609240,0.1498,3348.0,3347.2,0.6]
["bitfinex","ETHUSD",1762352609443,2.98748244,3347.3,3347.2,0.6]
["bitfinex","ETHUSD",1762352609650,2.98709462,3347.8,3347.2,0.6]
["bitfinex","ETHUSD",1762352609869,0.1498,3348.0,3347.2,0.6]
["bitfinex","ETHUSD",1762352610069,2.98731792,3347.5,3347.2,0.6]
["bitfinex","ETHUSD",1762352610243,2.98745974,3347.4,3347.2,0.6]
["bitfinex","ETHUSD",1762352610443,2.98714724,3347.7,3347.2,0.6]
["bitfinex","ETHUSD",1762352610679,0.1498,3348.0,3347.3,0.4593]
["bitfinex","ETHUSD",1762352610877,2.98739127,3347.5,3347.2,0.7894]
["bitfinex","ETHUSD",1762352611290,0.1498,3348.0,3347.2,0.7894]
["bitfinex","ETHUSD",1762352611471,2.98743205,3347.4,3347.2,0.7894]
["bitfinex","ETHUSD",1762352611779,2.53721437,3348.4,3347.2,1.2395]
["bitfinex","ETHUSD",1762352611988,2.98722573,3347.6,3347.3,0.4593]
["bitfinex","ETHUSD",1762352612369,2.9873932,3347.4,3347.3,0.4593]
["bitfinex","ETHUSD",1762352612566,2.98732057,3347.5,3347.3,0.4593]
["bitfinex","ETHUSD",1762352613011,2.9873932,3347.4,3347.3,0.4593]
["bitfinex","ETHUSD",1762352613673,2.9873932,3347.4,3347.2,0.6]
["bitfinex","ETHUSD",1762352613674,2.98748244,3347.3,3347.2,0.6]
["bitfinex","ETHUSD",1762352613870,0.89796297,3348.2,3347.3,0.9094]
["bitfinex","ETHUSD",1762352614096,0.4835,3348.4,3347.4,0.4593]
["bitfinex","ETHUSD",1762352614296,2.98676861,3348.1,3347.4,0.4593]
["bitfinex","ETHUSD",1762352614606,2.98713109,3347.7,3347.4,0.4593]
["bitfinex","ETHUSD",1762352614806,2.98728479,3347.6,3347.4,0.4593]
["bitfinex","ETHUSD",1762352615007,3.47010012,3348.3,3347.2,0.6]
["bitfinex","ETHUSD",1762352615008,2.98748244,3347.3,3347.2,0.6]
["bitfinex","ETHUSD",1762352616196,2.98737885,3347.5,3347.2,0.6]
["bitfinex","ETHUSD",1762352616399,2.98711188,3347.8,3347.2,0.6]
["bitfinex","ETHUSD",1762352616567,4.24716784,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762352617000,4.97566784,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762352617189,4.24716784,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762352617399,4.71706784,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762352617910,0.6,3348.0,3347.3,0.001]
["bitfinex","ETHUSD",1762352617911,0.45771708,3348.4,3347.3,0.9117]
["bitfinex","ETHUSD",1762352618069,0.1488,3347.6,3347.3,0.001]
["bitfinex","ETHUSD",1762352618271,7.67090853,3348.2,3347.3,0.001]
["bitfinex","ETHUSD",1762352618488,2.9873932,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762352618988,3.2336932,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762352619188,3.7147932,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762352619511,4.39672185,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762352619719,2.9873932,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762352620417,2.9873932,3347.4,3347.3,0.4832]
["bitfinex","ETHUSD",1762352621116,2.9873932,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762352622319,2.98733693,3347.5,3347.3,0.965]
["bitfinex","ETHUSD",1762352622519,2.9873932,3347.4,3347.3,0.965]
["bitfinex","ETHUSD",1762352622822,1.259712,3347.7,3347.3,0.4828]
["bitfinex","ETHUSD",1762352623016,2.98672833,3348.2,3347.3,0.965]
["bitfinex","ETHUSD",1762352623017,2.98723291,3347.6,3347.3,0.965]
["bitfinex","ETHUSD",1762352623427,3.2511932,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762352624085,3.7275932,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762352624910,3.2511932,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762352625918,4.5109052,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762352627228,4.2471052,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762352627949,4.2471052,3347.4,3347.3,0.4832]
["bitfinex","ETHUSD",1762352628615,4.2471052,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762352630619,2.98692936,3348.0,3347.3,0.001]
["bitfinex","ETHUSD",1762352630620,0.1811,3348.6,3347.3,0.4832]
["bitfinex","ETHUSD",1762352630847,0.49782474,3348.6,3347.5,0.4822]
["bitfinex","ETHUSD",1762352631055,2.98650101,3348.4,3347.5,0.4822]
["bitfinex","ETHUSD",1762352631348,0.1811,3348.6,3347.6,0.4818]
["bitfinex","ETHUSD",1762352631349,2.98682724,3348.1,3347.6,0.4818]
["bitfinex","ETHUSD",1762352631713,2.98676868,3348.1,3348.0,0.4822]
["bitfinex","ETHUSD",1762352632223,2.98676868,3348.1,3348.0,0.964]
["bitfinex","ETHUSD",1762352632723,1.738312,3348.8,3347.5,0.4818]
["bitfinex","ETHUSD",1762352632922,2.98721472,3347.6,3347.5,0.4818]
["bitfinex","ETHUSD",1762352633111,2.98701849,3347.9,3347.5,0.4818]
["bitfinex","ETHUSD",1762352633312,2.98701849,3347.9,3347.5,0.964]
["bitfinex","ETHUSD",1762352633313,2.98698133,3347.9,3347.5,0.964]
["bitfinex","ETHUSD",1762352633645,2.98698133,3347.9,3347.8,0.4822]
["bitfinex","ETHUSD",1762352633811,2.98721472,3347.6,3347.5,0.4818]
["bitfinex","ETHUSD",1762352634352,2.98721472,3347.6,3347.5,0.964]
["bitfinex","ETHUSD",1762352634652,2.98708474,3347.8,3347.5,0.964]
["bitfinex","ETHUSD",1762352634814,0.1488,3347.8,3347.7,0.4822]
["bitfinex","ETHUSD",1762352635025,0.4786,3349.2,3347.7,0.4822]
["bitfinex","ETHUSD",1762352635360,0.1488,3348.1,3347.7,0.4822]
["bitfinex","ETHUSD",1762352635559,2.98703626,3347.8,3347.7,0.4822]
["bitfinex","ETHUSD",1762352635859,0.1488,3347.8,3347.7,0.4822]
["bitfinex","ETHUSD",1762352636160,0.1488,3347.8,3347.7,0.964]
["bitfinex","ETHUSD",1762352636533,3.13583626,3347.8,3347.7,0.964]
["bitfinex","ETHUSD",1762352636739,3.13583626,3347.8,3347.7,0.4822]
["bitfinex","ETHUSD",1762352637222,3.13583626,3347.8,3347.5,0.001]
["bitfinex","ETHUSD",1762352637223,2.98721472,3347.6,3347.5,0.001]
["bitfinex","ETHUSD",1762352637432,4.98932672,3347.6,3347.5,0.001]
["bitfinex","ETHUSD",1762352638267,4.51072672,3347.6,3347.5,0.001]
["bitfinex","ETHUSD",1762352638564,4.98712672,3347.6,3347.5,0.001]
["bitfinex","ETHUSD",1762352638867,4.98632672,3347.6,3347.5,0.001]
["bitfinex","ETHUSD",1762352639170,2.98721472,3347.6,3347.5,0.001]
["bitfinex","ETHUSD",1762352640242,3.44291472,3347.6,3347.5,0.001]
["bitfinex","ETHUSD",1762352640430,3.72931472,3347.6,3347.5,0.001]
["bitfinex","ETHUSD",1762352641482,3.44291472,3347.6,3347.5,0.001]
["bitfinex","ETHUSD",1762352642338,3.72931472,3347.6,3347.5,0.001]
["bitfinex","ETHUSD",1762352642569,4.53598928,3347.6,3347.5,0.001]
["bitfinex","ETHUSD",1762352644175,4.53598928,3347.6,3346.7,0.6]
["bitfinex","ETHUSD",1762352644176,4.53598928,3347.6,3344.4,3.85]
["bitfinex","ETHUSD",1762352644371,4.53598928,3347.6,3340.1,1.48258883]
["bitfinex","ETHUSD",1762352644372,0.599117,3342.8,3340.1,1.48258883]
["bitfinex","ETHUSD",1762352644557,0.599117,3342.7,3341.9,0.1811]
["bitfinex","ETHUSD",1762352644755,3.75627454,3342.1,3342.0,0.4818]
["bitfinex","ETHUSD",1762352645001,4.35539154,3342.1,3342.0,0.4818]
["bitfinex","ETHUSD",1762352645202,0.599117,3342.1,3342.0,0.4818]
["bitfinex","ETHUSD",1762352645385,0.599117,3342.1,3341.0,0.167]
["bitfinex","ETHUSD",1762352645386,0.04218752,3342.1,3341.0,7.18938923]
["bitfinex","ETHUSD",1762352645591,2.6721832,3342.0,3341.3,1.259712]
["bitfinex","ETHUSD",1762352645806,5.36610648,3343.2,3341.1,3.0229565]
["bitfinex","ETHUSD",1762352646007,8.35737308,3343.1,3341.8,2.99238326]
["bitfinex","ETHUSD",1762352646304,5.36610648,3343.1,3342.1,1.259712]
["bitfinex","ETHUSD",1762352646508,5.36610648,3343.1,3342.1,4.25177063]
["bitfinex","ETHUSD",1762352646712,1.454712,3343.9,3342.2,2.99197452]
["bitfinex","ETHUSD",1762352646916,0.195,3343.0,3340.7,7.18938923]
["bitfinex","ETHUSD",1762352647224,2.99142281,3342.9,3341.5,2.99258794]
["bitfinex","ETHUSD",1762352647504,3.1404896,3342.6,3342.0,0.1496]
["bitfinex","ETHUSD",1762352647862,0.1488,3342.6,3342.0,0.1496]
["bitfinex","ETHUSD",1762352648297,0.1488,3342.6,3342.0,1.409312]
["bitfinex","ETHUSD",1762352648500,0.195,3343.9,3342.3,0.1488]
["bitfinex","ETHUSD",1762352648501,0.1488,3342.9,3342.3,0.1488]
["bitfinex","ETHUSD",1762352648885,0.1488,3342.9,3342.3,3.14072127]
["bitfinex","ETHUSD",1762352649292,0.1488,3343.3,3342.7,0.1488]
["bitfinex","ETHUSD",1762352649488,3.13985925,3343.3,3342.7,0.1488]
["bitfinex","ETHUSD",1762352649889,0.1488,3343.3,3342.7,0.1488]
["bitfinex","ETHUSD",1762352650295,3.13987171,3343.3,3342.7,0.1488]
["bitfinex","ETHUSD",1762352650865,0.1488,3343.3,3342.7,0.1488]
["bitfinex","ETHUSD",1762352651065,2.99122521,3343.2,3342.7,0.1488]
["bitfinex","ETHUSD",1762352651314,0.1488,3343.3,3342.7,0.1488]
["bitfinex","ETHUSD",1762352651315,2.99124519,3343.1,3342.7,0.1488]
["bitfinex","ETHUSD",1762352651524,2.99115571,3343.2,3342.7,0.1488]
["bitfinex","ETHUSD",1762352651687,2.99125314,3343.1,3342.7,0.1488]
["bitfinex","ETHUSD",1762352651869,2.99117173,3343.2,3342.7,0.1488]
["bitfinex","ETHUSD",1762352652363,2.99117173,3343.2,3342.3,1.259712]
["bitfinex","ETHUSD",1762352652563,2.99104257,3343.4,3342.4,0.42517258]
["bitfinex","ETHUSD",1762352652781,2.99097359,3343.4,3342.4,2.99183875]
["bitfinex","ETHUSD",1762352653094,2.99097359,3343.4,3342.5,1.259712]
["bitfinex","ETHUSD",1762352653292,2.99118323,3343.2,3342.3,1.259712]
["bitfinex","ETHUSD",1762352653494,2.99146636,3342.9,3341.8,1.259712]
["bitfinex","ETHUSD",1762352653822,1.259712,3343.5,3340.3,7.18938923]
["bitfinex","ETHUSD",1762352654023,1.259712,3343.5,3341.2,1.259712]
["bitfinex","ETHUSD",1762352654024,0.1849,3342.8,3341.2,1.259712]
["bitfinex","ETHUSD",1762352654170,3.17646898,3342.8,3341.2,2.9929216]
["bitfinex","ETHUSD",1762352654375,2.99212212,3342.2,3341.2,2.9929216]
["bitfinex","ETHUSD",1762352654683,3.17646898,3342.8,3341.4,1.259712]
["bitfinex","ETHUSD",1762352655026,2.99213658,3342.1,3341.2,2.99291293]
["bitfinex","ETHUSD",1762352655231,2.99213658,3342.1,3341.1,0.001]
["bitfinex","ETHUSD",1762352655232,2.99174565,3342.6,3341.3,0.72467146]
["bitfinex","ETHUSD",1762352655526,2.99272473,3341.5,3341.1,0.001]
["bitfinex","ETHUSD",1762352655671,0.4826,3342.6,3341.1,0.001]
["bitfinex","ETHUSD",1762352655869,2.99293666,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762352656782,2.99285857,3341.3,3341.1,0.001]
["bitfinex","ETHUSD",1762352656982,2.99293666,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762352657505,0.1849,3341.7,3341.1,0.001]
["bitfinex","ETHUSD",1762352657708,2.99293666,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762352658019,2.99293666,3341.2,3340.1,2.99391119]
["bitfinex","ETHUSD",1762352658020,2.99302624,3341.1,3336.2,2.99742221]
["bitfinex","ETHUSD",1762352658221,2.99302624,3341.1,3334.3,1.48472816]
["bitfinex","ETHUSD",1762352658222,0.1849,3339.8,3336.7,7.18938923]
["bitfinex","ETHUSD",1762352658421,0.1849,3339.8,3337.3,7.18938923]
["bitfinex","ETHUSD",1762352658722,0.4826,3339.7,3337.4,0.02996344]
["bitfinex","ETHUSD",1762352659035,2.99456252,3339.4,3338.4,2.99543652]
["bitfinex","ETHUSD",1762352659182,0.1849,3339.8,3338.5,0.29954365]
["bitfinex","ETHUSD",1762352659377,2.99403166,3340.0,3337.4,0.02996344]
["bitfinex","ETHUSD",1762352659378,2.99401197,3340.0,3337.4,7.21935267]
["bitfinex","ETHUSD",1762352659629,0.0468,3338.4,3338.3,2.99553665]
["bitfinex","ETHUSD",1762352659806,0.0468,3338.4,3338.3,4.25524865]
["bitfinex","ETHUSD",1762352660011,0.1849,3340.4,3339.2,2.9947226]
["bitfinex","ETHUSD",1762352660184,0.4826,3340.8,3339.3,1.259712]
["bitfinex","ETHUSD",1762352660519,2.99363372,3340.5,3339.4,2.99447633]
["bitfinex","ETHUSD",1762352660687,0.4826,3340.8,3339.5,0.25261523]
["bitfinex","ETHUSD",1762352660882,2.99373177,3340.4,3339.5,0.25261523]
["bitfinex","ETHUSD",1762352661107,2.99338461,3340.7,3339.5,3.24706544]
["bitfinex","ETHUSD",1762352661323,2.99383863,3340.2,3339.5,0.25261523]
["bitfinex","ETHUSD",1762352661523,2.99372934,3340.4,3339.3,0.405504]
["bitfinex","ETHUSD",1762352661698,2.9938258,3340.3,3339.4,1.259712]
["bitfinex","ETHUSD",1762352661898,2.9934575,3340.7,3339.4,4.25424642]
["bitfinex","ETHUSD",1762352662107,2.99383429,3340.2,3339.2,0.405504]
["bitfinex","ETHUSD",1762352662307,0.1496,3340.1,3339.5,0.1496]
["bitfinex","ETHUSD",1762352662511,0.1488,3340.1,3339.5,0.1496]
["bitfinex","ETHUSD",1762352662832,0.1496,3340.3,3339.7,3.14380769]
["bitfinex","ETHUSD",1762352663431,2.99347422,3340.6,3339.6,0.31440819]
["bitfinex","ETHUSD",1762352663745,0.1496,3340.1,3339.6,0.31440819]
["bitfinex","ETHUSD",1762352664232,0.1496,3340.1,3339.6,0.27225903]
["bitfinex","ETHUSD",1762352664608,0.1496,3340.1,3339.6,3.2666118]
["bitfinex","ETHUSD",1762352664819,0.4826,3340.7,3339.7,0.34162118]
["bitfinex","ETHUSD",1762352665033,0.1496,3339.9,3339.7,0.34162118]
["bitfinex","ETHUSD",1762352665239,0.1496,3340.1,3339.5,0.1496]
["bitfinex","ETHUSD",1762352665708,2.99408726,3340.0,3339.5,0.1496]
["bitfinex","ETHUSD",1762352665903,0.1496,3340.1,3339.5,0.1496]
["bitfinex","ETHUSD",1762352666108,0.4826,3340.2,3338.9,1.259712]
["bitfinex","ETHUSD",1762352666308,2.99431864,3339.7,3339.2,0.1496]
["bitfinex","ETHUSD",1762352667043,0.1496,3339.8,3339.2,0.1496]
["bitfinex","ETHUSD",1762352667342,0.1496,3340.3,3339.9,2.99406407]
["bitfinex","ETHUSD",1762352667551,0.1496,3340.3,3339.1,1.259712]
["bitfinex","ETHUSD",1762352667754,2.99511149,3338.8,3337.1,0.1496]
["bitfinex","ETHUSD",1762352667925,2.99511149,3338.8,3335.6,3.0967582]
["bitfinex","ETHUSD",1762352667926,0.405504,3338.3,3336.8,0.1761]
["bitfinex","ETHUSD",1762352668256,2.99555609,3338.3,3336.8,0.1761]
["bitfinex","ETHUSD",1762352668552,0.1849,3338.9,3336.5,0.02997152]
["bitfinex","ETHUSD",1762352668714,0.1849,3338.9,3336.6,0.02997062]
["bitfinex","ETHUSD",1762352668915,2.9952616,3338.7,3337.3,2.99643338]
["bitfinex","ETHUSD",1762352669157,0.6675,3338.9,3337.2,2.99643537]
["bitfinex","ETHUSD",1762352669459,2.99554515,3338.3,3337.3,0.29964354]
["bitfinex","ETHUSD",1762352669748,2.99508805,3338.8,3337.6,2.99616109]
["bitfinex","ETHUSD",1762352670149,2.99508805,3338.8,3337.7,3.17209752]
["bitfinex","ETHUSD",1762352670456,2.99521937,3338.7,3337.7,0.1761]
["bitfinex","ETHUSD",1762352670618,2.99512248,3338.8,3337.7,3.17217241]
["bitfinex","ETHUSD",1762352670950,0.1849,3338.9,3337.8,0.31721724]
["bitfinex","ETHUSD",1762352671115,0.1849,3339.2,3337.8,3.76419019]
["bitfinex","ETHUSD",1762352671318,2.9950621,3338.9,3337.8,3.76419019]
["bitfinex","ETHUSD",1762352671540,2.99491544,3339.0,3337.9,2.99588441]
["bitfinex","ETHUSD",1762352671857,2.99508532,3338.9,3337.8,0.76821724]
["bitfinex","ETHUSD",1762352672030,2.99484117,3339.1,3337.9,0.22040292]
["bitfinex","ETHUSD",1762352672359,0.6675,3339.2,3337.9,0.22040292]
["bitfinex","ETHUSD",1762352672567,2.99502247,3338.9,3337.9,2.9958931]
["bitfinex","ETHUSD",1762352672771,0.6675,3339.2,3337.8,0.451]
["bitfinex","ETHUSD",1762352672972,2.99481896,3339.1,3337.8,0.451]
["bitfinex","ETHUSD",1762352673136,2.9954584,3338.4,3337.7,0.1761]
["bitfinex","ETHUSD",1762352673334,2.99555991,3338.3,3337.7,0.1761]
["bitfinex","ETHUSD",1762352673547,2.99557614,3338.3,3337.7,0.1761]
["bitfinex","ETHUSD",1762352673755,0.4896,3338.8,3337.7,0.1761]
["bitfinex","ETHUSD",1762352673977,3.48469897,3338.8,3337.7,0.1761]
["bitfinex","ETHUSD",1762352674271,2.99517776,3338.7,3337.7,0.13816576]
["bitfinex","ETHUSD",1762352674472,2.9953536,3338.6,3337.7,3.13423306]
["bitfinex","ETHUSD",1762352674677,0.4896,3338.8,3337.7,0.13816576]
["bitfinex","ETHUSD",1762352674863,0.1849,3339.2,3337.8,0.44295985]
["bitfinex","ETHUSD",1762352675067,2.99490051,3339.1,3337.9,0.35771912]
["bitfinex","ETHUSD",1762352675375,2.99490051,3339.1,3338.0,1.259712]
["bitfinex","ETHUSD",1762352675376,2.99482786,3339.1,3338.0,1.259712]
["bitfinex","ETHUSD",1762352675549,0.1849,3339.2,3338.2,2.99554445]
["bitfinex","ETHUSD",1762352675954,0.1849,3339.2,3338.1,2.99571612]
["bitfinex","ETHUSD",1762352675955,3.17963765,3339.2,3338.1,2.99571612]
["bitfinex","ETHUSD",1762352676181,2.99509349,3338.8,3338.0,3.40879549]
["bitfinex","ETHUSD",1762352676476,2.99535874,3338.5,3338.1,0.80231247]
["bitfinex","ETHUSD",1762352676660,2.99519061,3338.7,3337.9,0.001]
["bitfinex","ETHUSD",1762352676842,0.4896,3339.1,3337.9,0.001]
["bitfinex","ETHUSD",1762352676843,2.99526747,3338.6,3337.9,0.001]
["bitfinex","ETHUSD",1762352677177,0.1849,3339.2,3338.0,0.413]
["bitfinex","ETHUSD",1762352677373,3.17965565,3339.2,3338.0,0.413]
["bitfinex","ETHUSD",1762352677576,3.17965565,3339.2,3338.3,2.9955281]
["bitfinex","ETHUSD",1762352677778,0.1849,3339.2,3338.4,0.29955281]
["bitfinex","ETHUSD",1762352678077,0.1496,3338.9,3338.8,2.99508805]
["bitfinex","ETHUSD",1762352678262,0.1496,3339.3,3338.7,0.1496]
["bitfinex","ETHUSD",1762352678580,0.6745,3340.0,3338.4,0.413]
["bitfinex","ETHUSD",1762352678581,0.1496,3339.6,3339.0,0.1496]
["bitfinex","ETHUSD",1762352678764,3.66857579,3340.0,3338.5,2.99528313]
["bitfinex","ETHUSD",1762352678966,3.66857579,3340.0,3338.8,2.99508213]
["bitfinex","ETHUSD",1762352678967,2.99437479,3339.6,3338.8,2.99508213]
["bitfinex","ETHUSD",1762352679139,2.99446537,3339.5,3338.9,0.31324821]
["bitfinex","ETHUSD",1762352679344,2.99458421,3339.4,3338.9,0.31324821]
["bitfinex","ETHUSD",1762352679575,2.99458421,3339.4,3338.7,3.13256346]
["bitfinex","ETHUSD",1762352679576,0.4896,3339.8,3338.7,0.1374]
["bitfinex","ETHUSD",1762352679779,2.99472943,3339.2,3338.7,0.1374]
["bitfinex","ETHUSD",1762352679971,2.99466001,3339.3,3338.7,0.1374]
["bitfinex","ETHUSD",1762352680167,2.99454991,3339.4,3338.7,0.1374]
["bitfinex","ETHUSD",1762352680475,2.99473972,3339.2,3338.7,0.1374]
["bitfinex","ETHUSD",1762352680782,2.99465659,3339.3,3338.7,0.41273908]
["bitfinex","ETHUSD",1762352681279,0.1984,3338.8,3338.1,0.0615]
["bitfinex","ETHUSD",1762352681587,2.99516107,3338.8,3338.1,1.321212]
["bitfinex","ETHUSD",1762352682053,2.99511794,3338.8,3338.1,3.05721186]
["bitfinex","ETHUSD",1762352682456,0.6641,3339.2,3338.1,0.0615]
["bitfinex","ETHUSD",1762352682870,2.99502494,3338.9,3338.1,0.0615]
["bitfinex","ETHUSD",1762352683085,2.99486801,3339.1,3338.3,2.99546982]
["bitfinex","ETHUSD",1762352683287,0.1849,3340.0,3338.1,3.36305257]
["bitfinex","ETHUSD",1762352683603,0.4657,3339.9,3338.1,0.74243947]
["bitfinex","ETHUSD",1762352683758,0.4657,3339.9,3338.2,0.3751]
["bitfinex","ETHUSD",1762352683958,2.99459517,3339.4,3338.6,2.99522229]
["bitfinex","ETHUSD",1762352684264,0.4657,3339.9,3338.6,0.29952223]
["bitfinex","ETHUSD",1762352684480,0.4657,3339.9,3338.9,2.99496168]
["bitfinex","ETHUSD",1762352684795,2.99435351,3339.7,3338.9,2.99496168]
["bitfinex","ETHUSD",1762352684966,2.99435351,3339.7,3339.0,2.99490594]
["bitfinex","ETHUSD",1762352685294,2.9943144,3339.7,3339.0,2.99490329]
["bitfinex","ETHUSD",1762352685592,2.9943144,3339.7,3338.5,0.3751]
["bitfinex","ETHUSD",1762352685593,0.4657,3339.6,3338.7,0.0615]
["bitfinex","ETHUSD",1762352685970,2.99452152,3339.5,3338.7,3.0566652]
["bitfinex","ETHUSD",1762352686283,2.9946677,3339.3,3338.7,0.0615]
["bitfinex","ETHUSD",1762352686794,0.4657,3339.6,3338.7,0.0615]
["bitfinex","ETHUSD",1762352687004,2.99447095,3339.5,3338.7,0.0615]
["bitfinex","ETHUSD",1762352687164,3.46008877,3339.6,3338.7,0.0615]
["bitfinex","ETHUSD",1762352687365,0.4657,3339.6,3338.7,0.0615]
["bitfinex","ETHUSD",1762352687599,3.46007854,3339.6,3339.0,2.99487783]
["bitfinex","ETHUSD",1762352687901,3.46008197,3339.6,3339.0,2.99487783]
["bitfinex","ETHUSD",1762352688104,0.4657,3339.6,3339.0,2.99487783]
["bitfinex","ETHUSD",1762352688301,0.4657,3339.6,3339.0,2.68761045]
["bitfinex","ETHUSD",1762352688502,0.4657,3339.6,3338.9,2.9949962]
["bitfinex","ETHUSD",1762352688815,0.1496,3339.5,3338.9,0.75476862]
["bitfinex","ETHUSD",1762352689001,2.99462398,3339.4,3338.9,0.75476862]
["bitfinex","ETHUSD",1762352689202,2.99462398,3339.4,3338.9,0.1496]
["bitfinex","ETHUSD",1762352690232,3.14408516,3339.5,3338.9,3.14459765]
["bitfinex","ETHUSD",1762352690414,0.1496,3339.5,3338.9,0.1496]
["bitfinex","ETHUSD",1762352690794,0.1496,3339.5,3338.9,3.11040797]
["bitfinex","ETHUSD",1762352690991,0.1496,3339.5,3339.0,2.99485776]
["bitfinex","ETHUSD",1762352691703,0.1496,3339.5,3339.1,0.5505]
["bitfinex","ETHUSD",1762352691905,2.99410161,3339.9,3339.2,2.99467426]
["bitfinex","ETHUSD",1762352692109,0.1496,3339.7,3339.2,2.99467426]
["bitfinex","ETHUSD",1762352692406,0.4657,3341.1,3339.3,0.02994639]
["bitfinex","ETHUSD",1762352692581,0.1496,3340.3,3339.7,0.1496]
["bitfinex","ETHUSD",1762352692779,0.1496,3340.3,3339.8,2.99415294]
["bitfinex","ETHUSD",1762352693107,0.1496,3340.3,3339.9,2.99410062]
["bitfinex","ETHUSD",1762352693685,0.1496,3340.3,3339.8,2.99416102]
["bitfinex","ETHUSD",1762352694272,0.1496,3340.3,3339.7,0.1496]
["bitfinex","ETHUSD",1762352694520,0.1496,3340.3,3339.9,2.9940445]
["bitfinex","ETHUSD",1762352694683,0.1496,3340.3,3339.7,0.46399489]
["bitfinex","ETHUSD",1762352694882,0.4677,3340.6,3340.2,0.413]
["bitfinex","ETHUSD",1762352694883,0.002,3340.6,3340.2,0.413]
["bitfinex","ETHUSD",1762352695107,0.00527868,3340.5,3340.2,3.4068327]
["bitfinex","ETHUSD",1762352695309,0.00527868,3340.5,3340.2,0.413]
["bitfinex","ETHUSD",1762352695508,0.00527868,3340.5,3340.3,2.99374307]
["bitfinex","ETHUSD",1762352696073,0.1984,3342.1,3340.5,0.3751]
["bitfinex","ETHUSD",1762352696198,0.1984,3341.9,3340.7,0.3751]
["bitfinex","ETHUSD",1762352696396,0.1984,3341.9,3340.8,1.259712]
["bitfinex","ETHUSD",1762352696637,0.1984,3341.9,3341.2,2.99292203]
["bitfinex","ETHUSD",1762352697017,0.1984,3341.9,3341.3,2.992835]
["bitfinex","ETHUSD",1762352697254,0.1984,3342.1,3341.1,0.1002]
["bitfinex","ETHUSD",1762352697419,0.1984,3342.1,3341.5,2.99265693]
["bitfinex","ETHUSD",1762352697622,0.1984,3342.1,3341.2,2.99293666]
["bitfinex","ETHUSD",1762352697822,0.1984,3342.1,3341.4,2.99274672]
["bitfinex","ETHUSD",1762352698053,2.99156959,3342.8,3341.2,3.33213047]
["bitfinex","ETHUSD",1762352698054,0.002,3343.1,3342.0,0.3751]
["bitfinex","ETHUSD",1762352698224,0.002,3343.1,3342.1,0.3751]
["bitfinex","ETHUSD",1762352698424,0.002,3343.1,3342.2,2.99204117]
["bitfinex","ETHUSD",1762352698631,0.002,3343.1,3342.3,2.99195165]
["bitfinex","ETHUSD",1762352698871,0.34788545,3343.1,3341.9,0.3751]
["bitfinex","ETHUSD",1762352699149,0.34788545,3343.1,3342.3,2.9918738]
["bitfinex","ETHUSD",1762352699354,0.34788545,3343.1,3341.9,0.3751]
["bitfinex","ETHUSD",1762352699553,3.33913867,3343.1,3342.4,2.99182579]
["bitfinex","ETHUSD",1762352699714,3.33913867,3343.1,3341.4,2.99275752]
["bitfinex","ETHUSD",1762352699715,0.4657,3343.0,3341.4,2.99275752]
["bitfinex","ETHUSD",1762352699914,0.4657,3343.0,3341.7,1.259712]
["bitfinex","ETHUSD",1762352699915,3.37189371,3342.9,3341.7,1.259712]
["bitfinex","ETHUSD",1762352700118,2.99169639,3342.6,3341.8,2.99238079]
["bitfinex","ETHUSD",1762352700349,2.99150931,3342.8,3341.1,0.1002]
["bitfinex","ETHUSD",1762352700350,0.6834,3341.8,3341.1,0.1002]
["bitfinex","ETHUSD",1762352700550,0.6834,3341.8,3340.5,0.3751]
["bitfinex","ETHUSD",1762352700551,0.4262,3341.7,3340.5,0.1002]
["bitfinex","ETHUSD",1762352700855,0.8919,3341.7,3340.5,0.45088943]
["bitfinex","ETHUSD",1762352701045,2.99285064,3341.3,3340.5,3.09374776]
["bitfinex","ETHUSD",1762352701241,0.4657,3341.6,3340.5,0.1002]
["bitfinex","ETHUSD",1762352701426,2.99327717,3340.9,3340.2,0.0379]
["bitfinex","ETHUSD",1762352701619,0.1984,3340.8,3340.2,0.0379]
["bitfinex","ETHUSD",1762352702220,0.1984,3341.3,3340.2,0.0379]
["bitfinex","ETHUSD",1762352702533,0.22912674,3341.8,3340.2,0.0379]
["bitfinex","ETHUSD",1762352702534,0.22912674,3341.8,3341.2,2.99287629]
["bitfinex","ETHUSD",1762352702765,0.22912674,3341.8,3340.7,0.3751]
["bitfinex","ETHUSD",1762352702766,0.03072674,3341.8,3341.6,2.99251753]
["bitfinex","ETHUSD",1762352702997,0.03072674,3341.8,3341.7,3.05398885]
["bitfinex","ETHUSD",1762352703302,0.03072674,3341.8,3341.7,4.09408278]
["bitfinex","ETHUSD",1762352703599,0.03072674,3341.8,3341.7,5.6989699]
["bitfinex","ETHUSD",1762352703798,0.03072674,3341.8,3341.7,1.321212]
["bitfinex","ETHUSD",1762352704009,0.49642674,3341.8,3339.9,0.3751]
["bitfinex","ETHUSD",1762352704299,0.49642674,3341.8,3339.8,8.11885421]
["bitfinex","ETHUSD",1762352704498,0.49642674,3341.8,3339.8,0.3751]
["bitfinex","ETHUSD",1762352704645,2.99326173,3340.9,3340.1,2.99390983]
["bitfinex","ETHUSD",1762352704845,2.99326173,3340.9,3339.8,3.36928179]
["bitfinex","ETHUSD",1762352704846,0.49642674,3341.8,3339.9,2.99401626]
["bitfinex","ETHUSD",1762352705047,3.19163078,3340.9,3339.9,2.99408936]
["bitfinex","ETHUSD",1762352705249,3.19163078,3340.9,3340.2,3.03171135]
["bitfinex","ETHUSD",1762352705691,0.4657,3341.3,3340.2,0.0379]
["bitfinex","ETHUSD",1762352705848,0.1984,3341.2,3340.2,0.0379]
["bitfinex","ETHUSD",1762352706047,0.1496,3341.1,3340.6,0.1496]
["bitfinex","ETHUSD",1762352706273,0.1496,3341.1,3340.7,2.99331371]
["bitfinex","ETHUSD",1762352706881,0.1496,3341.1,3340.6,0.1496]
["bitfinex","ETHUSD",1762352707289,0.1496,3341.1,3340.0,1.359912]
["bitfinex","ETHUSD",1762352707290,0.1984,3340.7,3340.1,2.99383985]
["bitfinex","ETHUSD",1762352707461,3.19184229,3340.7,3340.0,0.1002]
["bitfinex","ETHUSD",1762352707662,3.61199635,3340.6,3340.0,3.09421174]
["bitfinex","ETHUSD",1762352707865,3.61199635,3340.6,3340.0,0.1002]
["bitfinex","ETHUSD",1762352708252,2.99362251,3340.5,3339.8,2.9941745]
["bitfinex","ETHUSD",1762352708452,2.99356383,3340.5,3339.8,2.99419044]
["bitfinex","ETHUSD",1762352708758,2.99374399,3340.3,3339.6,3.09451325]
["bitfinex","ETHUSD",1762352709110,0.61850938,3340.6,3339.6,3.09451325]
["bitfinex","ETHUSD",1762352709111,0.61850938,3340.6,3339.6,0.1002]
["bitfinex","ETHUSD",1762352709274,2.9929435,3341.2,3340.5,0.0379]
["bitfinex","ETHUSD",1762352709455,0.1984,3341.3,3340.6,2.99338777]
["bitfinex","ETHUSD",1762352709796,0.1984,3341.3,3340.5,3.03143311]
["bitfinex","ETHUSD",1762352709797,2.99295513,3341.2,3340.5,3.03143311]
["bitfinex","ETHUSD",1762352710008,0.1984,3341.3,3340.6,2.99344786]
["bitfinex","ETHUSD",1762352710151,3.19130926,3341.3,3340.6,2.99344786]
["bitfinex","ETHUSD",1762352710485,3.19130926,3341.3,3340.5,0.0379]
["bitfinex","ETHUSD",1762352710486,2.99304196,3341.1,3340.5,0.0379]
["bitfinex","ETHUSD",1762352710685,0.4986,3341.2,3339.7,1.634812]
["bitfinex","ETHUSD",1762352710887,0.4986,3341.1,3339.6,0.1002]
["bitfinex","ETHUSD",1762352711074,2.99370719,3340.4,3339.6,0.1002]
["bitfinex","ETHUSD",1762352711275,2.99370719,3340.4,3339.8,2.99418448]
["bitfinex","ETHUSD",1762352711663,2.99360158,3340.5,3339.9,2.99409797]
["bitfinex","ETHUSD",1762352711859,3.49188176,3340.9,3340.1,2.99386773]
["bitfinex","ETHUSD",1762352712054,1.14709686,3340.9,3339.6,0.1002]
["bitfinex","ETHUSD",1762352712359,2.99335451,3340.8,3340.1,2.99391826]
["bitfinex","ETHUSD",1762352712777,2.99339967,3340.7,3340.1,2.99391826]
["bitfinex","ETHUSD",1762352713089,3.64175837,3340.9,3339.6,0.4753]
["bitfinex","ETHUSD",1762352713256,0.697,3341.3,3340.2,2.99382524]
["bitfinex","ETHUSD",1762352713455,0.697,3341.3,3340.3,2.99372077]
["bitfinex","ETHUSD",1762352713763,2.99331751,3340.8,3340.2,2.99380939]
["bitfinex","ETHUSD",1762352714594,0.4986,3341.2,3340.5,2.99355187]
["bitfinex","ETHUSD",1762352714831,2.99296696,3341.2,3340.6,2.99346562]
["bitfinex","ETHUSD",1762352715124,2.99243719,3341.8,3340.6,2.99346562]
["bitfinex","ETHUSD",1762352715125,0.4986,3341.7,3340.7,2.99338461]
["bitfinex","ETHUSD",1762352715311,2.99264918,3341.6,3340.7,2.99338461]
["bitfinex","ETHUSD",1762352715494,2.99277629,3341.4,3340.8,2.99328849]
["bitfinex","ETHUSD",1762352716296,2.99285737,3341.3,3340.7,2.99335339]
["bitfinex","ETHUSD",1762352716515,2.99292862,3341.3,3340.6,2.99341988]
["bitfinex","ETHUSD",1762352716717,2.99290236,3341.3,3340.5,2.99356383]
["bitfinex","ETHUSD",1762352716920,0.4986,3341.6,3340.3,1.259712]
["bitfinex","ETHUSD",1762352717134,0.4986,3341.6,3340.6,2.99340862]
["bitfinex","ETHUSD",1762352717437,0.1496,3341.2,3340.8,2.99329263]
["bitfinex","ETHUSD",1762352718124,0.1496,3341.2,3341.1,0.0994]
["bitfinex","ETHUSD",1762352718476,0.1496,3341.2,3340.6,0.1496]
["bitfinex","ETHUSD",1762352718625,0.1496,3341.2,3340.9,2.99319667]
["bitfinex","ETHUSD",1762352718823,0.1496,3341.5,3341.3,2.99276597]
["bitfinex","ETHUSD",1762352719132,0.5006,3343.1,3341.8,0.3751]
["bitfinex","ETHUSD",1762352719460,2.99165692,3342.7,3342.0,2.99215542]
["bitfinex","ETHUSD",1762352719753,0.697,3342.9,3342.0,2.74558369]
["bitfinex","ETHUSD",1762352719965,0.4986,3342.8,3341.1,0.0994]
["bitfinex","ETHUSD",1762352720128,2.99188265,3342.4,3341.7,2.99243072]
["bitfinex","ETHUSD",1762352720327,2.99212152,3342.2,3341.5,2.99258471]
["bitfinex","ETHUSD",1762352720561,2.99198922,3342.3,3341.2,0.3751]
["bitfinex","ETHUSD",1762352720733,2.99189187,3342.4,3341.7,2.9924685]
["bitfinex","ETHUSD",1762352720937,2.99195877,3342.3,3341.3,0.59869969]
["bitfinex","ETHUSD",1762352721243,2.99195877,3342.3,3341.5,2.99258275]
["bitfinex","ETHUSD",1762352721244,2.99196952,3342.3,3341.5,2.99258275]
["bitfinex","ETHUSD",1762352721444,2.99196952,3342.3,3341.3,0.97379969]
["bitfinex","ETHUSD",1762352721664,2.99196952,3342.3,3341.3,0.3751]
["bitfinex","ETHUSD",1762352721972,2.99204496,3342.2,3341.5,2.99261707]
["bitfinex","ETHUSD",1762352722200,2.99229181,3342.0,3341.1,0.0994]
["bitfinex","ETHUSD",1762352722357,2.99229181,3342.0,3340.4,0.46286144]
["bitfinex","ETHUSD",1762352722358,2.99222022,3342.0,3340.4,0.46286144]
["bitfinex","ETHUSD",1762352722691,2.99272115,3341.5,3340.7,2.99332135]
["bitfinex","ETHUSD",1762352722841,0.98152918,3341.9,3340.7,2.99332374]
["bitfinex","ETHUSD",1762352723043,3.49102052,3341.8,3340.1,0.001]
["bitfinex","ETHUSD",1762352723357,2.9931229,3341.0,3340.4,2.99364966]
["bitfinex","ETHUSD",1762352723543,2.99314775,3341.0,3340.3,2.99366318]
["bitfinex","ETHUSD",1762352723741,0.1837,3340.9,3340.2,2.9938327]
["bitfinex","ETHUSD",1762352723993,3.17690831,3340.9,3340.2,2.9938327]
["bitfinex","ETHUSD",1762352724401,3.17690831,3340.9,3340.1,0.001]
["bitfinex","ETHUSD",1762352724402,0.80069486,3340.9,3340.1,0.001]
["bitfinex","ETHUSD",1762352724696,2.99344944,3340.7,3340.1,0.001]
["bitfinex","ETHUSD",1762352724996,0.4986,3341.5,3340.1,0.03093922]
["bitfinex","ETHUSD",1762352725155,2.99277866,3341.4,3340.7,2.99331856]
["bitfinex","ETHUSD",1762352725359,0.4986,3341.4,3340.2,1.259712]
["bitfinex","ETHUSD",1762352725702,2.99322163,3340.9,3340.2,0.1666216]
["bitfinex","ETHUSD",1762352725994,2.9931534,3341.0,3340.3,2.99374102]
["bitfinex","ETHUSD",1762352726161,0.4986,3341.3,3340.2,0.1666216]
["bitfinex","ETHUSD",1762352726162,3.49152523,3341.3,3340.6,2.99342132]
["bitfinex","ETHUSD",1762352726362,2.99291294,3341.3,3340.2,0.5417216]
["bitfinex","ETHUSD",1762352726572,2.9930554,3341.1,3340.2,0.5417216]
["bitfinex","ETHUSD",1762352726750,0.4986,3341.5,3340.4,2.9935818]
["bitfinex","ETHUSD",1762352726952,2.99306319,3341.1,3340.3,2.9937132]
["bitfinex","ETHUSD",1762352727156,2.99306319,3341.1,3340.2,0.3751]
["bitfinex","ETHUSD",1762352727378,2.99306319,3341.1,3340.4,2.9935835]
["bitfinex","ETHUSD",1762352727574,2.99299783,3341.2,3340.3,2.99374307]
["bitfinex","ETHUSD",1762352727879,0.4986,3341.5,3340.4,3.02357836]
["bitfinex","ETHUSD",1762352728080,0.4986,3341.5,3340.2,0.3751]
["bitfinex","ETHUSD",1762352728282,2.99328623,3340.9,3340.1,0.001]
["bitfinex","ETHUSD",1762352728483,2.99275752,3341.4,3340.1,2.99489215]
["bitfinex","ETHUSD",1762352728696,2.99355235,3340.6,3340.1,0.001]
["bitfinex","ETHUSD",1762352728847,0.1837,3340.8,3340.1,0.001]
["bitfinex","ETHUSD",1762352729061,2.9934479,3340.7,3340.3,0.1496]
["bitfinex","ETHUSD",1762352729582,2.99361545,3340.5,3340.1,0.001]
["bitfinex","ETHUSD",1762352729787,2.99361545,3340.5,3340.1,0.1506]
["bitfinex","ETHUSD",1762352730385,0.1496,3340.7,3340.1,0.1506]
["bitfinex","ETHUSD",1762352730578,2.99348699,3340.6,3340.1,0.1506]
["bitfinex","ETHUSD",1762352730907,0.1496,3340.7,3340.1,0.1506]
["bitfinex","ETHUSD",1762352731114,2.99352461,3340.6,3340.1,0.1506]
["bitfinex","ETHUSD",1762352731317,2.99359275,3340.5,3340.1,0.1506]
["bitfinex","ETHUSD",1762352731768,2.99351115,3340.6,3340.1,0.1506]
["bitfinex","ETHUSD",1762352731969,3.1430241,3340.7,3340.1,3.14451069]
["bitfinex","ETHUSD",1762352732164,0.1496,3340.7,3340.2,2.9938291]
["bitfinex","ETHUSD",1762352732384,0.1496,3340.7,3340.3,0.02993743]
["bitfinex","ETHUSD",1762352732564,0.1496,3340.9,3340.4,2.99359842]
["bitfinex","ETHUSD",1762352732764,0.1496,3340.9,3340.3,0.5247]
["bitfinex","ETHUSD",1762352732765,0.1496,3340.9,3340.3,0.1496]
["bitfinex","ETHUSD",1762352732999,2.99356605,3340.5,3340.1,0.001]
["bitfinex","ETHUSD",1762352733195,2.99366314,3340.4,3340.1,0.001]
["bitfinex","ETHUSD",1762352733394,2.99367218,3340.4,3340.1,0.001]
["bitfinex","ETHUSD",1762352733705,2.99375918,3340.3,3340.1,0.001]
["bitfinex","ETHUSD",1762352733910,3.4494327,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762352734107,4.0686327,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762352735106,1.0748,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762352735282,3.5990327,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762352735604,0.6052,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762352736605,3.5990327,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762352736986,3.9190327,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762352738023,4.61030215,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762352739901,3.9190327,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762352740528,0.4581,3340.6,3340.1,0.001]
["bitfinex","ETHUSD",1762352740728,2.9938327,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762352741087,2.99374041,3340.4,3340.1,0.001]
["bitfinex","ETHUSD",1762352741088,2.9937844,3340.3,3340.1,0.001]
["bitfinex","ETHUSD",1762352741293,3.45178012,3340.4,3340.1,0.001]
["bitfinex","ETHUSD",1762352741528,2.9938327,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762352743006,3.4488327,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762352743525,4.89636807,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762352745229,3.9069327,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762352747118,2.99437058,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762352747318,2.99490865,3339.0,3337.8,3.47043648]
["bitfinex","ETHUSD",1762352747546,3.44990865,3339.0,3337.8,3.47043648]
["bitfinex","ETHUSD",1762352747755,3.90800865,3339.0,3337.8,3.47043648]
["bitfinex","ETHUSD",1762352747917,3.90800865,3339.0,3337.9,2.99584959]
["bitfinex","ETHUSD",1762352748119,3.90800865,3339.0,3337.8,3.47046192]
["bitfinex","ETHUSD",1762352748320,3.90800865,3339.0,3337.8,0.0994]
["bitfinex","ETHUSD",1762352748321,4.59829083,3339.0,3337.8,0.0994]
["bitfinex","ETHUSD",1762352749116,4.59829083,3339.0,3337.8,3.09537371]
["bitfinex","ETHUSD",1762352749341,3.90800865,3339.0,3337.8,0.0994]
["bitfinex","ETHUSD",1762352749965,3.44990865,3339.0,3338.2,2.99557364]
["bitfinex","ETHUSD",1762352750123,2.99490865,3339.0,3338.3,0.02995536]
["bitfinex","ETHUSD",1762352750324,2.99490865,3339.0,3338.2,2.99560086]
["bitfinex","ETHUSD",1762352750564,2.99490865,3339.0,3338.0,3.37188761]
["bitfinex","ETHUSD",1762352750747,0.0422,3339.8,3338.4,0.3761]
["bitfinex","ETHUSD",1762352750930,2.99460536,3339.4,3338.9,0.3771]
["bitfinex","ETHUSD",1762352751130,2.99478485,3339.2,3338.9,0.001]
["bitfinex","ETHUSD",1762352751330,0.184,3340.0,3338.9,0.001]
["bitfinex","ETHUSD",1762352751542,2.99419126,3339.8,3339.1,0.3761]
["bitfinex","ETHUSD",1762352751764,2.99419126,3339.8,3339.1,3.37091779]
["bitfinex","ETHUSD",1762352751941,2.9943025,3339.7,3339.2,0.1764]
["bitfinex","ETHUSD",1762352752144,0.184,3340.0,3339.2,0.1764]
["bitfinex","ETHUSD",1762352752145,2.99427794,3339.8,3339.2,0.1764]
["bitfinex","ETHUSD",1762352752341,2.99428177,3339.7,3339.2,0.1764]
["bitfinex","ETHUSD",1762352752573,2.99438692,3339.6,3339.2,0.1764]
["bitfinex","ETHUSD",1762352752853,2.99411447,3339.9,3339.2,0.1764]
["bitfinex","ETHUSD",1762352753183,2.99442779,3339.6,3339.2,0.1764]
["bitfinex","ETHUSD",1762352753379,2.99448275,3339.5,3339.2,0.1764]
["bitfinex","ETHUSD",1762352753579,2.99435657,3339.7,3339.2,0.1764]
["bitfinex","ETHUSD",1762352753780,0.184,3340.0,3339.2,0.1764]
["bitfinex","ETHUSD",1762352753981,2.99402385,3340.0,3339.2,0.1764]
["bitfinex","ETHUSD",1762352754148,2.99428355,3339.7,3339.2,0.83072166]
["bitfinex","ETHUSD",1762352754344,0.184,3340.4,3339.2,0.83072166]
["bitfinex","ETHUSD",1762352754655,2.99347422,3340.6,3339.6,0.3761]
["bitfinex","ETHUSD",1762352754852,0.184,3340.7,3339.6,0.3761]
["bitfinex","ETHUSD",1762352755054,2.99422498,3339.8,3339.3,0.3761]
["bitfinex","ETHUSD",1762352755281,0.4581,3340.6,3339.1,0.1764]
["bitfinex","ETHUSD",1762352755774,2.99445018,3339.6,3339.1,0.1764]
["bitfinex","ETHUSD",1762352755962,2.99431686,3339.7,3339.1,0.1764]
["bitfinex","ETHUSD",1762352756142,1.717812,3340.5,3339.1,0.1764]
["bitfinex","ETHUSD",1762352756340,2.99439182,3339.6,3339.1,0.1764]
["bitfinex","ETHUSD",1762352756543,2.9938327,3340.2,3339.1,0.1764]
["bitfinex","ETHUSD",1762352756776,0.34519327,3340.1,3339.1,0.1764]
["bitfinex","ETHUSD",1762352756969,2.99447033,3339.5,3339.1,0.1764]
["bitfinex","ETHUSD",1762352757175,0.1496,3339.3,3339.1,0.1764]
["bitfinex","ETHUSD",1762352757645,0.1488,3339.3,3339.1,0.1764]
["bitfinex","ETHUSD",1762352757865,0.1488,3339.3,3338.9,0.001]
["bitfinex","ETHUSD",1762352758280,0.455,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1762352758443,3.44990865,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1762352758643,3.90800865,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1762352760958,3.44990865,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1762352761587,2.99490865,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1762352761784,2.99487546,3339.1,3338.9,0.001]
["bitfinex","ETHUSD",1762352762002,2.99467785,3339.3,3338.9,0.001]
["bitfinex","ETHUSD",1762352762003,2.99490865,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1762352762207,0.002,3339.8,3338.9,0.001]
["bitfinex","ETHUSD",1762352762371,0.4601,3339.8,3338.9,0.3771]
["bitfinex","ETHUSD",1762352762567,2.99472175,3339.3,3338.9,0.75192898]
["bitfinex","ETHUSD",1762352762770,0.4601,3339.8,3338.9,0.001]
["bitfinex","ETHUSD",1762352762974,3.44990865,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1762352763177,3.90800865,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1762352765355,3.44990865,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1762352765687,3.44990865,3339.0,3338.9,0.00983]
["bitfinex","ETHUSD",1762352766192,3.90800865,3339.0,3338.9,0.00983]
["bitfinex","ETHUSD",1762352766489,4.59829051,3339.0,3338.9,0.00983]
["bitfinex","ETHUSD",1762352767108,2.9947342,3339.2,3338.9,0.00983]
["bitfinex","ETHUSD",1762352767311,2.99482932,3339.1,3338.9,0.00983]
["bitfinex","ETHUSD",1762352767785,2.9947018,3339.3,3338.9,0.00983]
["bitfinex","ETHUSD",1762352767988,2.99490865,3339.0,3338.9,0.00983]
["bitfinex","ETHUSD",1762352768174,2.99449307,3339.5,3338.9,0.00983]
["bitfinex","ETHUSD",1762352768373,2.99474194,3339.2,3338.9,0.00983]
["bitfinex","ETHUSD",1762352769009,0.1496,3339.3,3338.9,0.00983]
["bitfinex","ETHUSD",1762352769579,0.1496,3339.3,3338.9,3.00481284]
["bitfinex","ETHUSD",1762352769870,0.002,3339.8,3339.2,0.5525]
["bitfinex","ETHUSD",1762352770069,0.1496,3339.7,3339.2,0.5525]
["bitfinex","ETHUSD",1762352770279,2.99461627,3339.4,3338.9,0.00983]
["bitfinex","ETHUSD",1762352770490,3.14429787,3339.3,3338.9,0.00983]
["bitfinex","ETHUSD",1762352770700,0.1496,3339.2,3338.9,0.00983]
["bitfinex","ETHUSD",1762352771080,0.002,3339.8,3339.5,2.99438147]
["bitfinex","ETHUSD",1762352771397,0.002,3339.8,3339.7,0.3761]
["bitfinex","ETHUSD",1762352771905,0.002,3339.8,3339.7,3.77642372]
["bitfinex","ETHUSD",1762352772202,0.002,3339.8,3339.7,5.00619292]
["bitfinex","ETHUSD",1762352773102,0.002,3340.2,3340.1,2.99392233]
["bitfinex","ETHUSD",1762352773403,0.002,3340.2,3340.1,4.06901684]
["bitfinex","ETHUSD",1762352773567,0.002,3340.2,3340.1,4.44511684]
["bitfinex","ETHUSD",1762352774221,0.002,3340.5,3340.4,2.99365345]
["bitfinex","ETHUSD",1762352774422,0.002,3340.5,3340.4,3.74585345]
["bitfinex","ETHUSD",1762352774610,0.002,3340.5,3340.4,0.7522]
["bitfinex","ETHUSD",1762352774814,0.002,3340.5,3340.1,0.69899451]
["bitfinex","ETHUSD",1762352775019,0.002,3340.5,3340.4,0.3761]
["bitfinex","ETHUSD",1762352775394,0.002,3340.5,3340.1,0.1002]
["bitfinex","ETHUSD",1762352775593,2.99371523,3340.4,3339.5,3.37055506]
["bitfinex","ETHUSD",1762352775826,0.002,3340.5,3339.5,0.3761]
["bitfinex","ETHUSD",1762352776131,0.002,3340.5,3339.6,0.3761]
["bitfinex","ETHUSD",1762352776422,0.002,3340.5,3339.9,2.99408525]
["bitfinex","ETHUSD",1762352776625,0.002,3340.5,3340.0,3.29336211]
["bitfinex","ETHUSD",1762352776822,0.002,3340.5,3339.1,0.1764]
["bitfinex","ETHUSD",1762352776823,0.002,3340.5,3339.8,2.99416502]
["bitfinex","ETHUSD",1762352777040,0.002,3340.5,3339.9,2.9940417]
["bitfinex","ETHUSD",1762352777335,2.99563028,3340.5,3339.8,2.99411706]
["bitfinex","ETHUSD",1762352777506,0.002,3340.5,3339.2,0.3761]
["bitfinex","ETHUSD",1762352777707,0.4748,3340.4,3339.4,2.99447433]
["bitfinex","ETHUSD",1762352777936,0.4748,3340.4,3339.1,3.17115477]
["bitfinex","ETHUSD",1762352778119,0.4748,3340.4,3338.9,3.61979576]
["bitfinex","ETHUSD",1762352778120,2.99430583,3339.7,3338.9,0.62479789]
["bitfinex","ETHUSD",1762352778429,2.99436239,3339.7,3339.1,0.1764]
["bitfinex","ETHUSD",1762352778618,2.99438555,3339.6,3339.1,0.1764]
["bitfinex","ETHUSD",1762352778943,2.99392487,3340.1,3339.4,2.99448745]
["bitfinex","ETHUSD",1762352779147,0.002,3340.5,3339.4,2.99448745]
["bitfinex","ETHUSD",1762352779148,2.99401513,3340.0,3339.5,0.4060446]
["bitfinex","ETHUSD",1762352779497,2.99395171,3340.1,3339.5,0.3761]
["bitfinex","ETHUSD",1762352779694,0.4768,3340.5,3339.5,0.3761]
["bitfinex","ETHUSD",1762352779941,2.993991,3340.1,3339.5,0.3761]
["bitfinex","ETHUSD",1762352780142,2.993991,3340.1,3339.5,3.37055938]
["bitfinex","ETHUSD",1762352780427,2.99411212,3339.9,3339.5,0.3761]
["bitfinex","ETHUSD",1762352780629,2.99403841,3340.0,3339.5,0.3761]
["bitfinex","ETHUSD",1762352780999,2.99428629,3339.7,3339.2,0.1496]
["bitfinex","ETHUSD",1762352781318,2.99358251,3339.6,3339.2,0.1496]
["bitfinex","ETHUSD",1762352781625,2.99358251,3339.6,3339.1,0.1764]
["bitfinex","ETHUSD",1762352781841,3.14318251,3339.6,3339.1,0.1764]
["bitfinex","ETHUSD",1762352782046,0.1496,3339.6,3339.1,0.8089809]
["bitfinex","ETHUSD",1762352782246,0.1496,3339.6,3339.3,2.99455914]
["bitfinex","ETHUSD",1762352782468,0.1496,3339.6,3339.5,0.3761]
["bitfinex","ETHUSD",1762352782766,0.002,3340.4,3339.6,2.99437058]
["bitfinex","ETHUSD",1762352782993,0.002,3340.4,3339.7,2.99421191]
["bitfinex","ETHUSD",1762352783169,2.99569226,3340.4,3339.8,0.59886656]
["bitfinex","ETHUSD",1762352783337,0.002,3340.4,3339.8,0.59886656]
["bitfinex","ETHUSD",1762352783518,2.99379437,3340.3,3339.8,0.59886656]
["bitfinex","ETHUSD",1762352783719,2.99379437,3340.3,3339.5,2.99445372]
["bitfinex","ETHUSD",1762352783720,2.99392267,3340.1,3339.5,2.99445372]
["bitfinex","ETHUSD",1762352783919,0.002,3340.4,3339.1,0.8089809]
["bitfinex","ETHUSD",1762352784119,2.99571851,3340.4,3339.7,2.99419226]
["bitfinex","ETHUSD",1762352784361,2.99375341,3340.3,3339.7,2.99419226]
["bitfinex","ETHUSD",1762352784575,0.002,3340.4,3339.1,0.8089809]
["bitfinex","ETHUSD",1762352784737,0.002,3340.4,3339.8,2.99413672]
["bitfinex","ETHUSD",1762352784934,2.99568538,3340.4,3339.8,2.99413672]
["bitfinex","ETHUSD",1762352785176,0.002,3340.4,3339.9,2.99407644]
["bitfinex","ETHUSD",1762352785322,0.002,3340.4,3340.3,0.4763]
["bitfinex","ETHUSD",1762352785523,0.002,3340.4,3340.3,5.13525907]
["bitfinex","ETHUSD",1762352785726,0.002,3340.4,3340.3,6.32426269]
["bitfinex","ETHUSD",1762352786980,0.002,3340.4,3340.3,1.28920362]
["bitfinex","ETHUSD",1762352787129,0.002,3340.4,3340.0,1.259712]
["bitfinex","ETHUSD",1762352787326,0.002,3340.4,3340.1,0.1002]
["bitfinex","ETHUSD",1762352787584,0.002,3340.4,3339.4,0.3761]
["bitfinex","ETHUSD",1762352787881,0.002,3340.4,3340.1,2.99391211]
["bitfinex","ETHUSD",1762352788054,0.002,3340.4,3339.9,2.99402618]
["bitfinex","ETHUSD",1762352788377,0.002,3340.4,3339.9,0.59881492]
["bitfinex","ETHUSD",1762352788729,0.002,3340.4,3340.3,0.4763]
["bitfinex","ETHUSD",1762352788926,0.002,3340.4,3340.3,3.47004307]
["bitfinex","ETHUSD",1762352789162,0.002,3340.4,3340.3,3.84614307]
["bitfinex","ETHUSD",1762352790458,0.002,3340.4,3340.3,0.4763]
["bitfinex","ETHUSD",1762352790662,0.002,3340.4,3340.1,0.1002]
["bitfinex","ETHUSD",1762352790869,0.002,3340.4,3340.1,3.09407181]
["bitfinex","ETHUSD",1762352791162,0.002,3340.4,3340.2,0.60881363]
["bitfinex","ETHUSD",1762352791369,0.002,3340.4,3340.2,2.99376143]
["bitfinex","ETHUSD",1762352791724,0.002,3340.4,3340.3,2.99374307]
["bitfinex","ETHUSD",1762352791945,0.002,3340.4,3340.3,3.36984307]
["bitfinex","ETHUSD",1762352792129,0.002,3340.4,3340.2,2.99374486]
["bitfinex","ETHUSD",1762352792640,0.002,3340.4,3340.3,0.1496]
["bitfinex","ETHUSD",1762352793562,0.002,3340.4,3339.3,1.665216]
["bitfinex","ETHUSD",1762352793739,0.1516,3340.4,3339.9,2.99408787]
["bitfinex","ETHUSD",1762352793940,0.1516,3340.4,3340.0,2.99399688]
["bitfinex","ETHUSD",1762352794669,0.1516,3340.4,3340.1,2.99391925]
["bitfinex","ETHUSD",1762352795042,0.1516,3340.4,3340.2,0.1002]
["bitfinex","ETHUSD",1762352795377,0.1516,3340.4,3339.8,0.5257]
["bitfinex","ETHUSD",1762352795556,0.1516,3340.4,3339.9,0.35200332]
["bitfinex","ETHUSD",1762352795759,0.1516,3340.4,3340.1,2.99387448]
["bitfinex","ETHUSD",1762352795954,0.1516,3340.4,3340.2,2.99381769]
["bitfinex","ETHUSD",1762352796796,0.1516,3340.4,3340.3,3.0236805]
["bitfinex","ETHUSD",1762352796954,0.002,3340.4,3340.2,2.9938189]
["bitfinex","ETHUSD",1762352797155,0.002,3340.4,3340.2,0.69657279]
["bitfinex","ETHUSD",1762352797355,0.002,3340.4,3340.1,0.2498]
["bitfinex","ETHUSD",1762352797356,2.99379223,3340.3,3340.1,0.1496]
["bitfinex","ETHUSD",1762352797562,2.99379223,3340.3,3339.9,0.1496]
["bitfinex","ETHUSD",1762352797870,0.4683,3340.2,3339.2,2.99470286]
["bitfinex","ETHUSD",1762352798079,0.1496,3340.2,3339.6,0.1496]
["bitfinex","ETHUSD",1762352798252,0.1496,3340.2,3339.8,2.99414145]
["bitfinex","ETHUSD",1762352798577,0.1496,3340.2,3339.7,2.99426817]
["bitfinex","ETHUSD",1762352798778,2.99397172,3340.1,3339.6,0.1496]
["bitfinex","ETHUSD",1762352799149,3.46227172,3340.1,3339.6,3.14396104]
["bitfinex","ETHUSD",1762352799344,0.1496,3340.2,3339.6,0.1496]
["bitfinex","ETHUSD",1762352799556,0.6471,3339.7,3339.1,0.327]
["bitfinex","ETHUSD",1762352799756,0.6471,3339.7,3339.1,3.32176772]
["bitfinex","ETHUSD",1762352799981,0.002,3340.4,3339.6,0.3761]
["bitfinex","ETHUSD",1762352800278,0.002,3340.4,3340.3,3.47004307]
["bitfinex","ETHUSD",1762352801982,0.002,3340.4,3340.3,0.4763]
["bitfinex","ETHUSD",1762352802181,0.002,3340.4,3340.3,3.09394307]
["bitfinex","ETHUSD",1762352802546,0.002,3340.4,3340.1,2.99392127]
["bitfinex","ETHUSD",1762352802751,0.002,3340.4,3340.2,0.63641156]
["bitfinex","ETHUSD",1762352803084,0.002,3340.4,3340.2,3.63024274]
["bitfinex","ETHUSD",1762352803387,0.002,3340.4,3340.3,2.99374307]
["bitfinex","ETHUSD",1762352804574,0.002,3340.4,3340.3,3.36984307]
["bitfinex","ETHUSD",1762352804884,0.002,3340.4,3340.2,0.63641156]
["bitfinex","ETHUSD",1762352805183,0.0012,3340.4,3340.0,2.99394706]
["bitfinex","ETHUSD",1762352805391,0.0012,3340.4,3339.5,0.3761]
["bitfinex","ETHUSD",1762352805586,0.0012,3340.4,3339.9,2.99404289]
["bitfinex","ETHUSD",1762352805788,0.0012,3340.4,3339.5,2.041316]
["bitfinex","ETHUSD",1762352805962,0.0012,3340.4,3340.3,3.47004307]
["bitfinex","ETHUSD",1762352806166,0.0012,3340.4,3340.3,3.81704738]
["bitfinex","ETHUSD",1762352806482,0.002,3340.5,3340.4,0.3761]
["bitfinex","ETHUSD",1762352806483,1e-08,3340.5,3340.4,0.3761]
["bitfinex","ETHUSD",1762352806665,0.002,3342.3,3340.4,0.3761]
["bitfinex","ETHUSD",1762352806666,0.002,3342.3,3340.8,3.39871624]
["bitfinex","ETHUSD",1762352806992,0.002,3342.3,3341.0,11.50775939]
["bitfinex","ETHUSD",1762352807358,0.002,3342.3,3341.0,11.88385939]
["bitfinex","ETHUSD",1762352807689,2.99219316,3342.1,3341.0,13.79687621]
["bitfinex","ETHUSD",1762352808101,0.1902,3341.9,3341.0,13.79687621]
["bitfinex","ETHUSD",1762352808302,0.1902,3341.9,3341.0,6.06383665]
["bitfinex","ETHUSD",1762352809103,2.99398961,3342.3,3341.0,6.06383665]
["bitfinex","ETHUSD",1762352809612,3.46789173,3342.2,3341.0,6.06383665]
["bitfinex","ETHUSD",1762352809766,0.4758,3342.2,3341.0,6.06383665]
["bitfinex","ETHUSD",1762352809967,0.002,3342.3,3342.2,2.99204117]
["bitfinex","ETHUSD",1762352810278,0.002,3342.3,3342.2,3.51694117]
["bitfinex","ETHUSD",1762352811877,0.002,3342.3,3342.2,0.1488]
["bitfinex","ETHUSD",1762352812097,0.474,3342.3,3341.4,0.0994]
["bitfinex","ETHUSD",1762352812285,0.474,3342.3,3342.0,0.1496]
["bitfinex","ETHUSD",1762352812898,0.002,3342.3,3342.0,0.1496]
["bitfinex","ETHUSD",1762352815111,0.002,3342.3,3342.1,2.99204527]
["bitfinex","ETHUSD",1762352815690,0.002,3342.3,3342.0,0.1496]
["bitfinex","ETHUSD",1762352815890,0.002,3342.3,3341.7,2.9924269]
["bitfinex","ETHUSD",1762352816112,0.002,3342.3,3341.9,2.99225486]
["bitfinex","ETHUSD",1762352816317,0.002,3342.3,3341.9,2.99230976]
["bitfinex","ETHUSD",1762352816487,0.002,3342.3,3342.0,2.99221734]
["bitfinex","ETHUSD",1762352816694,0.002,3342.3,3341.8,0.67666845]
["bitfinex","ETHUSD",1762352816889,0.002,3342.3,3341.9,2.99230649]
["bitfinex","ETHUSD",1762352817091,0.002,3342.3,3341.5,0.781604]
["bitfinex","ETHUSD",1762352817092,0.002,3342.3,3341.5,0.405504]
["bitfinex","ETHUSD",1762352817282,0.002,3342.3,3341.6,2.99253005]
["bitfinex","ETHUSD",1762352817283,0.4758,3342.2,3341.6,2.99253005]
["bitfinex","ETHUSD",1762352817481,3.46786271,3342.2,3341.6,2.99253005]
["bitfinex","ETHUSD",1762352817710,0.4758,3342.2,3341.7,3.60092625]
["bitfinex","ETHUSD",1762352818614,0.4758,3342.2,3341.7,0.60846004]
["bitfinex","ETHUSD",1762352818816,0.4758,3342.2,3341.7,2.99247631]
["bitfinex","ETHUSD",1762352818980,0.4758,3342.2,3341.9,2.99230144]
["bitfinex","ETHUSD",1762352819184,0.472,3342.0,3341.7,2.99246193]
["bitfinex","ETHUSD",1762352819385,0.4758,3342.2,3341.8,2.99239768]
["bitfinex","ETHUSD",1762352819716,0.002,3342.3,3341.9,2.99228974]
["bitfinex","ETHUSD",1762352820014,0.002,3342.3,3341.9,0.29922897]
["bitfinex","ETHUSD",1762352820238,0.002,3342.3,3341.4,0.0994]
["bitfinex","ETHUSD",1762352820239,0.002,3342.3,3341.6,8.13854356]
["bitfinex","ETHUSD",1762352820383,0.002,3342.3,3342.2,2.99204117]
["bitfinex","ETHUSD",1762352820993,0.002,3342.3,3342.2,3.36814117]
["bitfinex","ETHUSD",1762352821224,0.002,3342.3,3342.2,4.14974517]
["bitfinex","ETHUSD",1762352821422,0.002,3342.3,3342.2,5.40945717]
["bitfinex","ETHUSD",1762352821758,0.002,3342.3,3342.2,7.02292401]
["bitfinex","ETHUSD",1762352822046,0.002,3342.7,3342.6,3.39718712]
["bitfinex","ETHUSD",1762352822337,0.002,3343.8,3343.0,4.65654115]
["bitfinex","ETHUSD",1762352822539,0.002,3343.8,3343.0,5.40874115]
["bitfinex","ETHUSD",1762352822835,0.002,3343.8,3343.0,5.03264115]
["bitfinex","ETHUSD",1762352823036,0.002,3343.8,3343.0,5.46715273]
["bitfinex","ETHUSD",1762352823254,2.99295674,3343.5,3343.0,0.84001558]
["bitfinex","ETHUSD",1762352823460,0.9498,3343.1,3342.4,1.259712]
["bitfinex","ETHUSD",1762352823610,0.9498,3343.1,3342.2,4.60547215]
["bitfinex","ETHUSD",1762352823811,0.002,3343.1,3342.7,2.9915732]
["bitfinex","ETHUSD",1762352824129,0.002,3343.1,3342.7,7.73303956]
["bitfinex","ETHUSD",1762352824320,0.002,3343.1,3343.0,3.36742515]
["bitfinex","ETHUSD",1762352824704,0.002,3343.1,3342.4,0.3761]
["bitfinex","ETHUSD",1762352824933,0.002,3343.1,3342.4,0.405504]
["bitfinex","ETHUSD",1762352825217,0.002,3343.1,3342.5,0.98037596]
["bitfinex","ETHUSD",1762352825525,0.4758,3343.0,3342.4,2.99178688]
["bitfinex","ETHUSD",1762352825838,0.002,3343.1,3342.0,0.405504]
["bitfinex","ETHUSD",1762352826141,3.14206661,3343.1,3342.5,0.1488]
["bitfinex","ETHUSD",1762352826316,0.1508,3343.1,3342.5,0.1488]
["bitfinex","ETHUSD",1762352826933,0.1508,3343.1,3342.5,3.14056521]
["bitfinex","ETHUSD",1762352827146,0.1508,3343.1,3342.6,2.99167779]
["bitfinex","ETHUSD",1762352827332,0.1508,3343.1,3342.5,3.75382057]
["bitfinex","ETHUSD",1762352827538,0.1508,3343.1,3342.8,2.99141772]
["bitfinex","ETHUSD",1762352827744,0.1508,3343.1,3342.9,2.99136173]
["bitfinex","ETHUSD",1762352828060,0.002,3343.1,3343.0,0.1488]
["bitfinex","ETHUSD",1762352828220,0.002,3343.1,3343.0,3.75330182]
["bitfinex","ETHUSD",1762352828419,0.002,3343.1,3343.0,4.12940182]
["bitfinex","ETHUSD",1762352828928,0.002,3343.1,3343.0,6.02191782]
["bitfinex","ETHUSD",1762352828929,0.0012,3343.1,3343.0,6.02191782]
["bitfinex","ETHUSD",1762352829806,0.0012,3343.1,3343.0,5.64581782]
["bitfinex","ETHUSD",1762352830011,0.0012,3343.1,3343.0,6.02191782]
["bitfinex","ETHUSD",1762352830953,3.18026033,3344.5,3343.0,6.02191782]
["bitfinex","ETHUSD",1762352830954,2.98847979,3346.2,3343.7,0.5525]
["bitfinex","ETHUSD",1762352831134,0.1842,3347.2,3344.3,0.3761]
["bitfinex","ETHUSD",1762352831135,2.98891828,3345.7,3344.3,0.3761]
["bitfinex","ETHUSD",1762352831334,3.48803717,3345.9,3344.8,2.989649]
["bitfinex","ETHUSD",1762352831335,0.4993,3345.9,3344.8,2.989649]
["bitfinex","ETHUSD",1762352831509,2.98892397,3345.7,3344.8,2.98963672]
["bitfinex","ETHUSD",1762352831707,2.98900695,3345.6,3344.9,2.98959106]
["bitfinex","ETHUSD",1762352831955,2.9887562,3345.9,3344.9,2.98959106]
["bitfinex","ETHUSD",1762352831956,0.4993,3345.7,3344.9,2.98959106]
["bitfinex","ETHUSD",1762352832137,2.98898634,3345.7,3344.8,0.30898367]
["bitfinex","ETHUSD",1762352832336,0.1842,3344.9,3343.9,0.758]
["bitfinex","ETHUSD",1762352832535,0.4993,3345.6,3344.0,0.405504]
["bitfinex","ETHUSD",1762352832737,2.9892051,3345.4,3344.0,0.781604]
["bitfinex","ETHUSD",1762352832952,2.9892051,3345.4,3344.6,2.98983385]
["bitfinex","ETHUSD",1762352833149,2.9892051,3345.4,3344.7,2.98977919]
["bitfinex","ETHUSD",1762352833353,3.4885051,3345.4,3344.7,2.98977919]
["bitfinex","ETHUSD",1762352833522,0.4993,3345.4,3344.7,2.98977919]
["bitfinex","ETHUSD",1762352833726,3.4884969,3345.4,3344.7,2.98977919]
["bitfinex","ETHUSD",1762352833929,0.4993,3345.4,3344.8,0.405504]
["bitfinex","ETHUSD",1762352834252,2.98901169,3345.6,3344.8,3.39521859]
["bitfinex","ETHUSD",1762352834452,0.4993,3345.7,3344.7,3.39530026]
["bitfinex","ETHUSD",1762352834453,2.98914639,3345.5,3344.7,3.39530026]
["bitfinex","ETHUSD",1762352834654,3.48831925,3345.6,3344.9,2.98962455]
["bitfinex","ETHUSD",1762352834855,0.4993,3345.9,3342.2,0.4993]
["bitfinex","ETHUSD",1762352835060,2.98929053,3345.3,3344.4,2.99007171]
["bitfinex","ETHUSD",1762352835361,2.98929053,3345.3,3344.7,1.259712]
["bitfinex","ETHUSD",1762352835542,2.98929053,3345.3,3344.4,2.99007171]
["bitfinex","ETHUSD",1762352835543,0.4993,3345.4,3344.8,1.259712]
["bitfinex","ETHUSD",1762352835855,0.6895,3346.0,3345.0,1.665216]
["bitfinex","ETHUSD",1762352836163,0.6895,3346.0,3345.6,2.98892865]
["bitfinex","ETHUSD",1762352836319,0.1902,3346.0,3345.6,2.98892865]
["bitfinex","ETHUSD",1762352836718,0.6895,3346.0,3345.4,2.98915448]
["bitfinex","ETHUSD",1762352836941,0.6895,3346.0,3345.2,2.98935471]
["bitfinex","ETHUSD",1762352837162,0.6895,3346.0,3345.3,0.405504]
["bitfinex","ETHUSD",1762352837327,0.002,3345.5,3345.4,2.98917029]
["bitfinex","ETHUSD",1762352838726,0.002,3345.5,3345.4,4.71804493]
["bitfinex","ETHUSD",1762352838926,0.002,3345.5,3345.4,6.50265693]
["bitfinex","ETHUSD",1762352839126,0.002,3345.5,3345.4,2.35578264]
["bitfinex","ETHUSD",1762352839369,0.002,3345.5,3345.4,4.24889117]
["bitfinex","ETHUSD",1762352839654,0.002,3345.5,3344.8,2.98968175]
["bitfinex","ETHUSD",1762352839655,0.9926,3345.5,3344.9,1.259712]
["bitfinex","ETHUSD",1762352839855,0.9926,3345.5,3344.6,0.504904]
["bitfinex","ETHUSD",1762352839856,0.4933,3345.5,3344.7,1.665216]
["bitfinex","ETHUSD",1762352840062,0.4933,3345.5,3344.7,1.259712]
["bitfinex","ETHUSD",1762352840244,0.4933,3345.5,3345.3,2.98925198]
["bitfinex","ETHUSD",1762352840433,0.4933,3345.5,3344.8,0.405504]
["bitfinex","ETHUSD",1762352840617,0.4933,3345.5,3345.2,2.9893024]
["bitfinex","ETHUSD",1762352841020,0.9926,3345.5,3345.3,2.9892673]
["bitfinex","ETHUSD",1762352841333,0.9926,3345.5,3344.9,2.98962599]
["bitfinex","ETHUSD",1762352841536,0.9926,3345.5,3344.8,0.254622]
["bitfinex","ETHUSD",1762352841734,0.9926,3345.5,3345.1,1.259712]
["bitfinex","ETHUSD",1762352841934,0.9926,3345.5,3345.1,2.98938859]
["bitfinex","ETHUSD",1762352842667,0.9926,3345.5,3345.2,2.98935293]
["bitfinex","ETHUSD",1762352843252,0.4933,3345.5,3344.7,0.405504]
["bitfinex","ETHUSD",1762352843463,0.4933,3345.5,3345.3,2.98920689]
["bitfinex","ETHUSD",1762352843663,0.4933,3345.5,3345.2,2.98932763]
["bitfinex","ETHUSD",1762352843865,0.4933,3345.5,3344.8,0.405504]
["bitfinex","ETHUSD",1762352844182,0.4933,3345.5,3345.2,2.98929125]
["bitfinex","ETHUSD",1762352844349,0.4933,3345.5,3345.3,2.98926406]
["bitfinex","ETHUSD",1762352844545,0.9926,3345.5,3345.1,2.98942116]
["bitfinex","ETHUSD",1762352844731,0.4422,3345.2,3345.0,1.259712]
["bitfinex","ETHUSD",1762352844933,0.4908,3345.1,3345.0,1.259712]
["bitfinex","ETHUSD",1762352845471,0.9901,3345.1,3344.8,2.98970859]
["bitfinex","ETHUSD",1762352845690,0.4427,3345.0,3344.8,2.98970859]
["bitfinex","ETHUSD",1762352845894,0.4427,3345.0,3344.5,2.98995977]
["bitfinex","ETHUSD",1762352846064,0.1842,3344.9,3344.7,2.98979243]
["bitfinex","ETHUSD",1762352846262,0.4427,3345.0,3344.9,2.98962599]
["bitfinex","ETHUSD",1762352846461,0.4993,3345.4,3344.4,0.405504]
["bitfinex","ETHUSD",1762352846786,0.4993,3345.4,3344.5,0.405504]
["bitfinex","ETHUSD",1762352846984,0.002,3345.5,3344.2,0.405504]
["bitfinex","ETHUSD",1762352847183,2.98919827,3345.4,3344.3,2.99016236]
["bitfinex","ETHUSD",1762352847402,2.9893082,3345.3,3344.6,2.98982561]
["bitfinex","ETHUSD",1762352847563,0.4993,3345.4,3344.7,4.24948322]
["bitfinex","ETHUSD",1762352847748,1.14723916,3345.4,3344.8,2.98971265]
["bitfinex","ETHUSD",1762352847948,1.14723916,3345.4,3344.9,2.98962566]
["bitfinex","ETHUSD",1762352848313,0.64793916,3345.4,3344.4,0.405504]
["bitfinex","ETHUSD",1762352848505,0.89823989,3346.6,3345.8,0.6333]
["bitfinex","ETHUSD",1762352848645,0.89823989,3346.6,3346.1,1.259712]
["bitfinex","ETHUSD",1762352848844,0.1842,3346.9,3346.1,1.259712]
["bitfinex","ETHUSD",1762352848845,0.1842,3346.9,3346.1,4.65376983]
["bitfinex","ETHUSD",1762352849081,0.1842,3346.9,3346.1,5.14526983]
["bitfinex","ETHUSD",1762352849434,0.1488,3347.3,3346.1,6.6693321]
["bitfinex","ETHUSD",1762352851601,0.4993,3347.7,3347.0,0.405504]
["bitfinex","ETHUSD",1762352851888,0.4993,3347.7,3347.5,2.98727095]
["bitfinex","ETHUSD",1762352852248,0.9906,3347.6,3347.3,0.1488]
["bitfinex","ETHUSD",1762352852448,0.4913,3347.4,3347.2,1.259712]
["bitfinex","ETHUSD",1762352852682,0.4993,3347.3,3347.2,1.259712]
["bitfinex","ETHUSD",1762352852885,0.9906,3347.3,3347.0,1.408512]
["bitfinex","ETHUSD",1762352853205,0.9906,3347.3,3345.8,0.1418]
["bitfinex","ETHUSD",1762352853206,0.4913,3347.1,3345.8,0.1418]
["bitfinex","ETHUSD",1762352853381,0.1842,3348.0,3346.6,2.98804764]
["bitfinex","ETHUSD",1762352853382,0.4993,3347.2,3346.6,2.98804764]
["bitfinex","ETHUSD",1762352853586,0.1842,3348.0,3346.1,7.73303956]
["bitfinex","ETHUSD",1762352853798,0.4993,3348.4,3347.3,0.4915]
["bitfinex","ETHUSD",1762352853992,0.1842,3347.9,3347.3,0.405504]
["bitfinex","ETHUSD",1762352854155,0.1842,3347.9,3347.7,2.98711367]
["bitfinex","ETHUSD",1762352854491,0.1842,3347.9,3346.6,0.4993]
["bitfinex","ETHUSD",1762352854492,0.4522,3347.8,3346.7,1.259712]
["bitfinex","ETHUSD",1762352854660,0.6693,3347.9,3346.2,9.09295156]
["bitfinex","ETHUSD",1762352854850,2.98737428,3347.5,3346.4,0.405504]
["bitfinex","ETHUSD",1762352855053,0.4851,3347.8,3346.6,2.98805613]
["bitfinex","ETHUSD",1762352855254,2.98721472,3347.6,3345.9,7.73303956]
["bitfinex","ETHUSD",1762352855460,2.98721472,3347.6,3346.4,2.98828591]
["bitfinex","ETHUSD",1762352855461,0.6438,3346.5,3346.4,2.98828591]
["bitfinex","ETHUSD",1762352855677,0.6438,3346.5,3346.2,2.98840813]
["bitfinex","ETHUSD",1762352855883,0.6438,3346.5,3346.2,2.98843997]
["bitfinex","ETHUSD",1762352856083,1.1289,3346.5,3345.9,0.405504]
["bitfinex","ETHUSD",1762352856287,0.6438,3346.5,3345.9,0.221252]
["bitfinex","ETHUSD",1762352856590,0.6438,3346.5,3346.3,2.98837335]
["bitfinex","ETHUSD",1762352857298,0.6438,3346.5,3346.4,2.98828591]
["bitfinex","ETHUSD",1762352857484,0.6438,3346.5,3346.3,2.98831853]
["bitfinex","ETHUSD",1762352857688,0.6438,3346.5,3346.2,2.98845635]
["bitfinex","ETHUSD",1762352857886,1.1289,3346.5,3345.8,0.1418]
["bitfinex","ETHUSD",1762352858228,1.1289,3346.5,3345.8,0.405504]
["bitfinex","ETHUSD",1762352858365,1.1289,3346.5,3345.8,1.259712]
["bitfinex","ETHUSD",1762352858797,1.1289,3346.5,3346.2,2.98840387]
["bitfinex","ETHUSD",1762352858965,0.4851,3346.4,3346.1,2.98849995]
["bitfinex","ETHUSD",1762352859165,0.4851,3346.4,3346.1,2.98849822]
["bitfinex","ETHUSD",1762352859399,0.4851,3346.4,3346.2,2.98842125]
["bitfinex","ETHUSD",1762352859783,0.4522,3346.3,3346.1,2.98852476]
["bitfinex","ETHUSD",1762352860087,0.4522,3346.3,3346.1,2.98855383]
["bitfinex","ETHUSD",1762352860291,0.4734,3346.2,3345.7,1.665216]
["bitfinex","ETHUSD",1762352860494,0.6501,3345.8,3344.7,0.1418]
["bitfinex","ETHUSD",1762352860682,0.1939,3345.8,3344.7,0.31317438]
["bitfinex","ETHUSD",1762352860869,0.1939,3345.8,3344.0,0.1772]
["bitfinex","ETHUSD",1762352860870,0.4734,3344.8,3344.0,0.1772]
["bitfinex","ETHUSD",1762352861074,0.4948,3345.1,3344.7,2.98971937]
["bitfinex","ETHUSD",1762352861579,0.4734,3344.8,3344.5,2.98990767]
["bitfinex","ETHUSD",1762352861784,0.4734,3344.8,3344.0,1.259712]
["bitfinex","ETHUSD",1762352861973,0.9682,3344.8,3344.0,1.259712]
["bitfinex","ETHUSD",1762352862168,0.9682,3344.8,3344.7,2.98980476]
["bitfinex","ETHUSD",1762352862381,0.1939,3345.8,3344.3,0.405504]
["bitfinex","ETHUSD",1762352862382,0.4948,3345.2,3344.3,0.405504]
["bitfinex","ETHUSD",1762352862675,0.4948,3345.2,3344.9,2.98960676]
["bitfinex","ETHUSD",1762352863073,0.4948,3345.2,3344.7,2.98977355]
["bitfinex","ETHUSD",1762352863074,0.4734,3345.0,3344.7,0.1488]
["bitfinex","ETHUSD",1762352863616,0.4734,3345.0,3344.8,2.98966]
["bitfinex","ETHUSD",1762352863923,0.4734,3345.0,3344.9,2.98962599]
["bitfinex","ETHUSD",1762352864311,0.6436,3345.3,3344.8,0.405504]
["bitfinex","ETHUSD",1762352864534,3.18275488,3345.8,3345.1,2.9893928]
["bitfinex","ETHUSD",1762352864535,0.1488,3345.6,3345.1,2.9893928]
["bitfinex","ETHUSD",1762352864846,0.4948,3345.6,3344.1,3.40261119]
["bitfinex","ETHUSD",1762352865051,0.4734,3344.9,3344.7,0.1488]
["bitfinex","ETHUSD",1762352865224,0.1488,3345.3,3344.7,0.1488]
["bitfinex","ETHUSD",1762352865547,7.19690782,3347.4,3344.8,1.665216]
["bitfinex","ETHUSD",1762352865750,0.1488,3345.6,3345.1,0.405504]
["bitfinex","ETHUSD",1762352866049,0.1488,3345.6,3345.3,2.98926852]
["bitfinex","ETHUSD",1762352866257,0.1488,3345.6,3345.4,2.9891563]
["bitfinex","ETHUSD",1762352866555,0.1488,3345.6,3345.5,2.98908982]
["bitfinex","ETHUSD",1762352867159,0.1488,3345.6,3345.0,0.1488]
["bitfinex","ETHUSD",1762352867160,0.5135,3345.6,3345.0,0.1488]
["bitfinex","ETHUSD",1762352867319,0.5135,3345.6,3345.2,1.259712]
["bitfinex","ETHUSD",1762352867521,0.1488,3345.6,3345.2,1.259712]
["bitfinex","ETHUSD",1762352867746,0.1488,3345.6,3345.3,2.98921372]
["bitfinex","ETHUSD",1762352868061,0.1488,3345.6,3345.1,0.405504]
["bitfinex","ETHUSD",1762352868299,0.1488,3345.6,3345.0,0.1488]
["bitfinex","ETHUSD",1762352868997,0.1488,3345.6,3345.3,2.98920264]
["bitfinex","ETHUSD",1762352869481,0.1805,3345.9,3345.3,2.98920264]
["bitfinex","ETHUSD",1762352869482,0.1805,3346.3,3345.5,1.733412]
["bitfinex","ETHUSD",1762352869668,0.1805,3346.3,3345.6,0.02989]
["bitfinex","ETHUSD",1762352869988,0.1805,3346.3,3344.6,2.98985814]
["bitfinex","ETHUSD",1762352869989,0.3647,3346.2,3344.6,2.98985814]
["bitfinex","ETHUSD",1762352870147,0.3647,3346.2,3344.6,0.405504]
["bitfinex","ETHUSD",1762352870342,2.98910496,3345.5,3344.7,1.259712]
["bitfinex","ETHUSD",1762352870544,0.2989105,3345.5,3344.7,1.259712]
["bitfinex","ETHUSD",1762352870806,2.98929831,3345.3,3344.7,1.259712]
["bitfinex","ETHUSD",1762352870976,0.3647,3345.4,3344.2,0.4944]
["bitfinex","ETHUSD",1762352871176,3.35391425,3345.4,3344.8,1.259712]
["bitfinex","ETHUSD",1762352871500,3.35391449,3345.4,3344.8,2.98965986]
["bitfinex","ETHUSD",1762352871701,2.98927851,3345.3,3344.6,1.259712]
["bitfinex","ETHUSD",1762352871911,2.98932826,3345.3,3344.6,2.98987562]
["bitfinex","ETHUSD",1762352872358,0.3647,3345.4,3344.8,1.259712]
["bitfinex","ETHUSD",1762352872559,0.3647,3345.4,3344.9,2.98957175]
["bitfinex","ETHUSD",1762352873098,0.1805,3346.3,3345.0,2.9894696]
["bitfinex","ETHUSD",1762352873099,0.3647,3345.8,3345.0,2.9894696]
["bitfinex","ETHUSD",1762352873410,3.35320176,3346.2,3344.8,1.259712]
["bitfinex","ETHUSD",1762352873706,2.98917379,3345.5,3344.9,1.259712]
["bitfinex","ETHUSD",1762352874069,2.98926796,3345.4,3344.8,1.259712]
["bitfinex","ETHUSD",1762352874369,3.35382762,3345.5,3344.7,2.98979729]
["bitfinex","ETHUSD",1762352874370,2.98929949,3345.3,3344.7,2.98979729]
["bitfinex","ETHUSD",1762352874589,3.35390643,3345.4,3344.8,1.259712]
["bitfinex","ETHUSD",1762352874896,3.35390643,3345.4,3344.9,1.259712]
["bitfinex","ETHUSD",1762352875195,3.35390643,3345.4,3344.8,1.259712]
["bitfinex","ETHUSD",1762352875561,0.3647,3345.4,3344.1,0.90667188]
["bitfinex","ETHUSD",1762352875883,2.98960275,3345.0,3344.4,1.259712]
["bitfinex","ETHUSD",1762352876194,2.98937757,3345.2,3344.5,2.98995085]
["bitfinex","ETHUSD",1762352876407,2.98948364,3345.1,3344.6,1.259712]
["bitfinex","ETHUSD",1762352876715,2.98959705,3345.0,3344.4,1.259712]
["bitfinex","ETHUSD",1762352877012,2.98959705,3345.0,3343.8,0.406504]
["bitfinex","ETHUSD",1762352877013,0.3647,3345.0,3343.8,0.4954]
["bitfinex","ETHUSD",1762352877302,3.35432599,3344.9,3344.3,0.001]
["bitfinex","ETHUSD",1762352877501,0.3647,3344.9,3344.3,0.001]
["bitfinex","ETHUSD",1762352878000,2.98994405,3344.6,3344.3,0.001]
["bitfinex","ETHUSD",1762352878417,0.405504,3346.1,3344.3,0.001]
["bitfinex","ETHUSD",1762352878580,2.9895923,3345.0,3344.4,2.99001935]
["bitfinex","ETHUSD",1762352878780,1.259712,3345.6,3344.3,0.30012759]
["bitfinex","ETHUSD",1762352878981,1.259712,3345.6,3344.3,0.001]
["bitfinex","ETHUSD",1762352878982,2.98960448,3345.0,3344.3,0.001]
["bitfinex","ETHUSD",1762352879179,1.259712,3345.6,3344.3,0.001]
["bitfinex","ETHUSD",1762352879180,2.98948613,3345.1,3344.3,0.001]
["bitfinex","ETHUSD",1762352879384,2.98948613,3345.1,3344.4,2.98999543]
["bitfinex","ETHUSD",1762352879594,0.1488,3344.6,3344.4,2.98999543]
["bitfinex","ETHUSD",1762352879924,0.3647,3344.5,3344.3,0.001]
["bitfinex","ETHUSD",1762352880073,0.3647,3344.4,3344.3,0.001]
["bitfinex","ETHUSD",1762352880272,3.69024403,3344.4,3344.3,0.001]
["bitfinex","ETHUSD",1762352880727,2.99043062,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762352880871,3.35513062,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762352881394,0.3647,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762352881593,0.405504,3345.5,3343.9,0.001]
["bitfinex","ETHUSD",1762352881801,2.98998613,3344.5,3343.9,0.001]
["bitfinex","ETHUSD",1762352882014,2.98961764,3345.0,3344.2,2.99019026]
["bitfinex","ETHUSD",1762352882310,2.98832789,3346.4,3343.9,0.4954]
["bitfinex","ETHUSD",1762352882311,0.3647,3345.2,3343.9,0.4954]
["bitfinex","ETHUSD",1762352882515,2.98954279,3345.0,3344.3,2.99008525]
["bitfinex","ETHUSD",1762352882718,2.989543,3345.0,3344.4,0.61797569]
["bitfinex","ETHUSD",1762352882876,0.3647,3345.2,3344.4,0.61797569]
["bitfinex","ETHUSD",1762352883073,1.259712,3345.8,3343.9,3.48584023]
["bitfinex","ETHUSD",1762352883074,2.98953662,3345.0,3343.9,0.001]
["bitfinex","ETHUSD",1762352883316,1.259712,3345.8,3343.9,0.001]
["bitfinex","ETHUSD",1762352883317,0.3647,3344.9,3343.9,0.001]
["bitfinex","ETHUSD",1762352883656,2.99016616,3344.3,3343.9,0.001]
["bitfinex","ETHUSD",1762352883817,2.98976566,3344.8,3343.9,0.001]
["bitfinex","ETHUSD",1762352883818,2.99009404,3344.4,3343.9,0.001]
["bitfinex","ETHUSD",1762352884157,0.3647,3344.7,3343.9,0.001]
["bitfinex","ETHUSD",1762352884356,3.35451431,3344.7,3343.9,3.29084019]
["bitfinex","ETHUSD",1762352884530,3.35450868,3344.7,3343.9,3.29084019]
["bitfinex","ETHUSD",1762352884735,2.99004443,3344.5,3343.9,3.29084019]
["bitfinex","ETHUSD",1762352884924,2.98981923,3344.7,3344.0,2.99043062]
["bitfinex","ETHUSD",1762352885120,0.3647,3345.1,3344.0,0.899904]
["bitfinex","ETHUSD",1762352885359,2.98962721,3344.9,3344.1,0.1994]
["bitfinex","ETHUSD",1762352885648,0.3647,3345.1,3343.9,0.001]
["bitfinex","ETHUSD",1762352885951,2.98953662,3345.0,3343.9,0.001]
["bitfinex","ETHUSD",1762352886151,2.99006362,3344.5,3343.9,0.001]
["bitfinex","ETHUSD",1762352886360,0.3647,3344.9,3343.9,0.001]
["bitfinex","ETHUSD",1762352886532,2.98988454,3344.7,3343.9,2.99150319]
["bitfinex","ETHUSD",1762352886733,2.99027177,3344.2,3343.9,0.001]
["bitfinex","ETHUSD",1762352887755,2.99018735,3344.3,3343.9,0.001]
["bitfinex","ETHUSD",1762352889339,2.98970154,3344.9,3344.4,0.61798749]
["bitfinex","ETHUSD",1762352889654,0.3647,3345.2,3344.4,0.61798749]
["bitfinex","ETHUSD",1762352889655,2.98971791,3344.8,3344.4,0.61798749]
["bitfinex","ETHUSD",1762352890331,0.1488,3344.6,3344.4,0.61798749]
["bitfinex","ETHUSD",1762352890538,0.1488,3344.6,3344.1,0.1994]
["bitfinex","ETHUSD",1762352890749,0.1488,3344.6,3344.5,2.98998355]
["bitfinex","ETHUSD",1762352890965,0.1488,3345.0,3344.7,2.98980184]
["bitfinex","ETHUSD",1762352891262,0.1488,3345.0,3344.6,1.259712]
["bitfinex","ETHUSD",1762352891420,0.1488,3345.0,3344.4,0.6086]
["bitfinex","ETHUSD",1762352891616,0.1488,3345.0,3344.5,2.98998355]
["bitfinex","ETHUSD",1762352891851,0.1488,3345.0,3344.4,0.1488]
["bitfinex","ETHUSD",1762352892029,0.1488,3345.0,3344.7,2.98979761]
["bitfinex","ETHUSD",1762352892231,2.98885343,3345.8,3344.7,2.98979761]
["bitfinex","ETHUSD",1762352892232,2.98897859,3345.7,3344.7,0.6128561]
["bitfinex","ETHUSD",1762352892417,0.1488,3345.0,3344.5,1.259712]
["bitfinex","ETHUSD",1762352892620,0.1488,3345.0,3344.4,0.1488]
["bitfinex","ETHUSD",1762352892820,0.1488,3345.0,3344.7,2.98979759]
["bitfinex","ETHUSD",1762352893048,0.1488,3345.0,3344.9,0.463]
["bitfinex","ETHUSD",1762352893373,2.98869349,3346.0,3345.4,2.98915042]
["bitfinex","ETHUSD",1762352893819,0.5452,3346.3,3345.3,0.1931]
["bitfinex","ETHUSD",1762352894018,0.71804566,3346.2,3345.3,0.1931]
["bitfinex","ETHUSD",1762352894220,2.98933812,3345.3,3344.6,0.1931]
["bitfinex","ETHUSD",1762352894438,0.3647,3345.4,3344.4,0.4598]
["bitfinex","ETHUSD",1762352894632,2.98951667,3345.1,3344.4,0.4598]
["bitfinex","ETHUSD",1762352894827,2.98918911,3345.4,3344.5,0.405504]
["bitfinex","ETHUSD",1762352895027,2.98928296,3345.3,3344.5,1.665216]
["bitfinex","ETHUSD",1762352895258,0.3647,3345.5,3344.1,0.1994]
["bitfinex","ETHUSD",1762352895561,2.98940281,3345.2,3344.4,1.259712]
["bitfinex","ETHUSD",1762352895761,0.3647,3345.4,3344.7,2.9897278]
["bitfinex","ETHUSD",1762352895923,2.9887753,3345.9,3344.7,2.98973344]
["bitfinex","ETHUSD",1762352895924,0.3647,3345.8,3344.7,2.98973344]
["bitfinex","ETHUSD",1762352896126,0.002,3345.1,3344.7,2.98973344]
["bitfinex","ETHUSD",1762352896320,2.99146926,3345.1,3344.4,0.4598]
["bitfinex","ETHUSD",1762352896527,2.98960074,3345.0,3344.5,1.259712]
["bitfinex","ETHUSD",1762352897082,2.9914769,3345.1,3344.5,2.98992154]
["bitfinex","ETHUSD",1762352897282,0.002,3345.1,3344.6,2.98986077]
["bitfinex","ETHUSD",1762352897565,0.002,3345.1,3344.7,2.98973126]
["bitfinex","ETHUSD",1762352897736,0.002,3345.1,3344.4,0.405504]
["bitfinex","ETHUSD",1762352898061,0.002,3345.1,3344.7,2.98971796]
["bitfinex","ETHUSD",1762352898384,0.002,3345.1,3344.8,2.98971061]
["bitfinex","ETHUSD",1762352898518,0.002,3345.1,3345.0,0.463]
["bitfinex","ETHUSD",1762352898923,0.002,3345.1,3345.0,3.45253662]
["bitfinex","ETHUSD",1762352899143,0.002,3345.1,3345.0,0.463]
["bitfinex","ETHUSD",1762352899354,0.002,3345.1,3345.0,3.45253662]
["bitfinex","ETHUSD",1762352900058,0.0012,3345.1,3345.0,0.463]
["bitfinex","ETHUSD",1762352900557,0.0012,3345.1,3345.0,6.27075148]
["bitfinex","ETHUSD",1762352900761,0.0012,3345.1,3345.0,1.95291086]
["bitfinex","ETHUSD",1762352900970,0.0012,3345.1,3345.0,1.259712]
["bitfinex","ETHUSD",1762352901256,0.0012,3345.1,3345.0,4.71224862]
["bitfinex","ETHUSD",1762352901468,0.0012,3345.1,3345.0,1.722712]
["bitfinex","ETHUSD",1762352902034,0.0012,3345.1,3345.0,4.71224862]
["bitfinex","ETHUSD",1762352902705,0.0012,3345.1,3345.0,5.57755262]
["bitfinex","ETHUSD",1762352902994,0.0012,3345.1,3345.0,7.15396161]
["bitfinex","ETHUSD",1762352903190,0.0012,3345.1,3345.0,7.30276161]
["bitfinex","ETHUSD",1762352903376,0.0012,3345.1,3345.0,2.83612099]
["bitfinex","ETHUSD",1762352903574,0.0012,3345.1,3345.0,5.11775262]
["bitfinex","ETHUSD",1762352903785,0.0012,3345.1,3345.0,5.57755262]
["bitfinex","ETHUSD",1762352904174,0.0012,3345.1,3345.0,5.17204862]
["bitfinex","ETHUSD",1762352904360,0.0012,3345.1,3345.0,4.71224862]
["bitfinex","ETHUSD",1762352904671,0.0012,3345.1,3345.0,12.8043558]
["bitfinex","ETHUSD",1762352904886,0.0012,3345.1,3345.0,14.35385907]
["bitfinex","ETHUSD",1762352905596,0.002,3345.5,3345.4,4.65439517]
["bitfinex","ETHUSD",1762352905762,0.002,3345.5,3345.4,5.31049517]
["bitfinex","ETHUSD",1762352905960,0.002,3345.5,3345.4,5.77029517]
["bitfinex","ETHUSD",1762352906162,0.002,3347.8,3346.0,0.405504]
["bitfinex","ETHUSD",1762352906367,2.9890915,3347.8,3347.1,2.98760293]
["bitfinex","ETHUSD",1762352906601,2.9890915,3347.8,3346.9,2.98783532]
["bitfinex","ETHUSD",1762352906602,0.3667,3347.4,3346.1,0.46540378]
["bitfinex","ETHUSD",1762352906763,0.0047,3346.6,3346.1,0.46540378]
["bitfinex","ETHUSD",1762352906966,2.98748296,3347.3,3346.5,2.98811046]
["bitfinex","ETHUSD",1762352907185,0.3667,3347.4,3346.5,2.98813345]
["bitfinex","ETHUSD",1762352907186,0.002,3347.4,3346.5,2.98813345]
["bitfinex","ETHUSD",1762352907365,2.98944822,3347.4,3346.7,2.98795585]
["bitfinex","ETHUSD",1762352907767,0.3647,3346.8,3346.2,2.98844151]
["bitfinex","ETHUSD",1762352907996,2.98940589,3347.4,3346.7,2.98800222]
["bitfinex","ETHUSD",1762352908269,0.29894059,3347.3,3346.7,2.98800222]
["bitfinex","ETHUSD",1762352908499,0.002,3347.4,3346.7,2.98800222]
["bitfinex","ETHUSD",1762352908696,2.98944688,3347.4,3346.7,2.98800222]
["bitfinex","ETHUSD",1762352908888,0.002,3347.4,3346.7,2.98800222]
["bitfinex","ETHUSD",1762352909063,0.002,3347.4,3346.3,0.4598]
["bitfinex","ETHUSD",1762352909064,2.98941193,3347.4,3346.8,2.9879192]
["bitfinex","ETHUSD",1762352909263,0.002,3347.4,3346.8,0.4598]
["bitfinex","ETHUSD",1762352909462,0.002,3347.4,3347.0,2.98769429]
["bitfinex","ETHUSD",1762352909708,0.002,3347.4,3346.9,0.405504]
["bitfinex","ETHUSD",1762352909909,0.002,3347.4,3347.3,2.98748244]
["bitfinex","ETHUSD",1762352910315,0.002,3347.4,3347.3,3.91028244]
["bitfinex","ETHUSD",1762352910514,0.002,3347.4,3346.9,0.511299]
["bitfinex","ETHUSD",1762352910515,0.3667,3347.4,3346.9,0.511299]
["bitfinex","ETHUSD",1762352910715,0.3667,3347.4,3346.8,2.98784563]
["bitfinex","ETHUSD",1762352910876,3.35410002,3347.4,3346.7,2.98795247]
["bitfinex","ETHUSD",1762352911077,0.5501,3347.4,3346.3,0.405504]
["bitfinex","ETHUSD",1762352911279,0.5501,3347.4,3346.6,1.259712]
["bitfinex","ETHUSD",1762352911280,0.0018,3346.8,3346.6,1.259712]
["bitfinex","ETHUSD",1762352911476,0.3647,3347.3,3346.6,1.259712]
["bitfinex","ETHUSD",1762352911683,0.1834,3346.7,3346.1,2.9884666]
["bitfinex","ETHUSD",1762352911991,0.0018,3346.2,3345.3,3.18236301]
["bitfinex","ETHUSD",1762352912325,0.30081799,3346.2,3345.3,1.452812]
["bitfinex","ETHUSD",1762352912479,0.3665,3346.2,3345.3,0.1931]
["bitfinex","ETHUSD",1762352912672,0.3665,3346.2,3345.5,2.98908055]
["bitfinex","ETHUSD",1762352913219,0.3665,3346.2,3345.3,0.1931]
["bitfinex","ETHUSD",1762352913220,2.98868132,3346.0,3345.3,0.1931]
["bitfinex","ETHUSD",1762352913444,0.1805,3345.4,3345.0,0.1488]
["bitfinex","ETHUSD",1762352913709,0.1805,3345.4,3345.0,1.408512]
["bitfinex","ETHUSD",1762352914084,0.1805,3345.4,3345.1,2.98937895]
["bitfinex","ETHUSD",1762352914387,0.1488,3345.6,3345.2,2.98933044]
["bitfinex","ETHUSD",1762352914591,0.1488,3345.6,3345.1,1.259712]
["bitfinex","ETHUSD",1762352914799,0.1488,3345.6,3345.0,1.408512]
["bitfinex","ETHUSD",1762352915002,0.1488,3345.6,3345.1,2.98944385]
["bitfinex","ETHUSD",1762352915320,0.1488,3345.6,3345.0,3.13833455]
["bitfinex","ETHUSD",1762352915520,0.1488,3345.6,3344.9,3.18266897]
["bitfinex","ETHUSD",1762352915521,3.61975133,3345.6,3344.9,3.18266897]
["bitfinex","ETHUSD",1762352915696,3.61975133,3345.6,3344.8,1.259712]
["bitfinex","ETHUSD",1762352915697,0.1488,3345.3,3344.8,0.1488]
["bitfinex","ETHUSD",1762352915898,0.1488,3345.3,3344.9,2.98961568]
["bitfinex","ETHUSD",1762352916222,0.1488,3345.3,3345.0,0.001]
["bitfinex","ETHUSD",1762352917232,3.17284725,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762352917635,3.53574725,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762352918647,0.1834,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762352918850,3.17284725,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762352919033,0.1834,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762352920049,3.17284725,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762352920971,0.1834,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762352921149,0.002,3345.4,3345.0,0.001]
["bitfinex","ETHUSD",1762352921614,0.1488,3345.2,3345.0,0.001]
["bitfinex","ETHUSD",1762352922336,0.1488,3345.2,3345.0,2.99050997]
["bitfinex","ETHUSD",1762352922845,0.1488,3345.2,3345.1,4.13804725]
["bitfinex","ETHUSD",1762352923051,0.002,3345.4,3345.3,2.98926852]
["bitfinex","ETHUSD",1762352923211,0.002,3345.4,3345.3,3.47646852]
["bitfinex","ETHUSD",1762352923418,0.002,3345.4,3345.3,4.66539788]
["bitfinex","ETHUSD",1762352923852,0.0012,3345.4,3345.3,4.66539788]
["bitfinex","ETHUSD",1762352925585,0.0012,3345.4,3345.3,4.18929788]
["bitfinex","ETHUSD",1762352925782,0.0012,3345.4,3345.3,6.47941388]
["bitfinex","ETHUSD",1762352926534,0.002,3345.8,3345.7,3.39441513]
["bitfinex","ETHUSD",1762352926734,0.002,3345.8,3345.7,13.61445339]
["bitfinex","ETHUSD",1762352926932,0.002,3345.8,3345.7,14.09055339]
["bitfinex","ETHUSD",1762352927546,0.002,3347.4,3346.6,2.9880801]
["bitfinex","ETHUSD",1762352927876,0.002,3347.4,3346.7,2.98800951]
["bitfinex","ETHUSD",1762352927877,2.98945536,3347.4,3346.7,2.98800951]
["bitfinex","ETHUSD",1762352928434,2.98945536,3347.4,3346.5,2.98819088]
["bitfinex","ETHUSD",1762352928435,0.3647,3346.8,3346.5,1.259712]
["bitfinex","ETHUSD",1762352929185,0.3647,3346.8,3346.2,0.1853]
["bitfinex","ETHUSD",1762352929349,3.35274629,3346.7,3345.9,2.98870459]
["bitfinex","ETHUSD",1762352929536,3.35274629,3346.7,3345.7,10.69764364]
["bitfinex","ETHUSD",1762352929741,2.98816591,3346.6,3345.8,1.665216]
["bitfinex","ETHUSD",1762352929943,2.98816591,3346.6,3345.9,2.98867178]
["bitfinex","ETHUSD",1762352930341,2.98940488,3347.4,3346.5,3.66064366]
["bitfinex","ETHUSD",1762352930649,2.98765241,3347.2,3346.5,3.66064366]
["bitfinex","ETHUSD",1762352930838,2.98769096,3347.1,3346.5,3.66064366]
["bitfinex","ETHUSD",1762352931038,2.98775971,3347.0,3346.4,2.98825809]
["bitfinex","ETHUSD",1762352931240,2.98793202,3346.8,3346.2,2.9884007]
["bitfinex","ETHUSD",1762352931456,0.3647,3347.2,3346.1,1.445012]
["bitfinex","ETHUSD",1762352931639,2.9879321,3346.8,3346.2,2.98844625]
["bitfinex","ETHUSD",1762352931950,0.3647,3347.2,3346.1,0.1853]
["bitfinex","ETHUSD",1762352932147,2.9878899,3346.9,3346.3,2.98837132]
["bitfinex","ETHUSD",1762352932355,0.002,3347.4,3346.2,0.405504]
["bitfinex","ETHUSD",1762352932551,2.98759195,3347.2,3346.6,2.9880488]
["bitfinex","ETHUSD",1762352932964,0.002,3347.4,3346.3,0.4761]
["bitfinex","ETHUSD",1762352933157,2.9876344,3347.2,3346.5,1.259712]
["bitfinex","ETHUSD",1762352933357,2.98768075,3347.1,3346.3,4.72410173]
["bitfinex","ETHUSD",1762352933544,0.3647,3347.3,3346.2,1.665216]
["bitfinex","ETHUSD",1762352933765,2.9879122,3346.9,3346.1,0.1853]
["bitfinex","ETHUSD",1762352933953,2.9879122,3346.9,3346.1,3.17383944]
["bitfinex","ETHUSD",1762352934270,2.98792977,3346.8,3346.3,2.98837012]
["bitfinex","ETHUSD",1762352934498,2.98807338,3346.7,3346.0,4.24835515]
["bitfinex","ETHUSD",1762352934649,2.98807338,3346.7,3346.0,4.24832371]
["bitfinex","ETHUSD",1762352935260,0.96225907,3346.8,3346.2,1.259712]
["bitfinex","ETHUSD",1762352935465,2.98817642,3346.6,3345.8,1.259712]
["bitfinex","ETHUSD",1762352935661,2.98944294,3347.4,3345.5,0.4761]
["bitfinex","ETHUSD",1762352935874,2.98944294,3347.4,3345.3,1.11833336]
["bitfinex","ETHUSD",1762352935875,0.3647,3347.3,3345.3,1.11833336]
["bitfinex","ETHUSD",1762352936112,0.3647,3347.3,3345.2,8.18489563]
["bitfinex","ETHUSD",1762352936113,2.98766096,3347.1,3345.2,8.18489563]
["bitfinex","ETHUSD",1762352936307,2.98849611,3346.2,3345.5,2.989074]
["bitfinex","ETHUSD",1762352936797,0.1488,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762352938023,0.1488,3345.9,3345.8,2.9898218]
["bitfinex","ETHUSD",1762352938497,0.1488,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762352939607,0.3667,3347.2,3346.0,2.98859324]
["bitfinex","ETHUSD",1762352939766,2.98797949,3346.8,3346.1,2.98849489]
["bitfinex","ETHUSD",1762352939968,2.98797949,3346.8,3346.2,2.98845807]
["bitfinex","ETHUSD",1762352940170,0.3667,3347.2,3346.2,1.259712]
["bitfinex","ETHUSD",1762352940370,2.98962286,3347.2,3346.6,2.98806405]
["bitfinex","ETHUSD",1762352940572,2.98962286,3347.2,3346.4,2.9882833]
["bitfinex","ETHUSD",1762352940573,0.002,3347.2,3346.7,0.02988018]
["bitfinex","ETHUSD",1762352940872,0.002,3347.2,3347.1,3.47486096]
["bitfinex","ETHUSD",1762352941074,0.002,3347.2,3346.8,0.4761]
["bitfinex","ETHUSD",1762352941306,0.002,3347.2,3347.0,2.98769337]
["bitfinex","ETHUSD",1762352941477,0.002,3347.2,3346.8,0.4761]
["bitfinex","ETHUSD",1762352941478,0.002,3347.2,3347.1,2.98766096]
["bitfinex","ETHUSD",1762352941678,0.002,3347.2,3347.0,2.98772634]
["bitfinex","ETHUSD",1762352942408,0.002,3347.2,3346.9,0.4761]
["bitfinex","ETHUSD",1762352942409,0.002,3347.2,3346.9,2.9878193]
["bitfinex","ETHUSD",1762352942591,0.002,3347.2,3346.8,2.98789624]
["bitfinex","ETHUSD",1762352942795,0.002,3347.2,3346.8,1.259712]
["bitfinex","ETHUSD",1762352943113,2.98964703,3347.2,3346.6,2.98810471]
["bitfinex","ETHUSD",1762352943283,2.98964703,3347.2,3346.7,1.259712]
["bitfinex","ETHUSD",1762352943284,0.002,3347.2,3346.7,1.259712]
["bitfinex","ETHUSD",1762352943482,0.002,3347.2,3346.7,2.98799899]
["bitfinex","ETHUSD",1762352943699,0.002,3347.2,3346.8,2.98791985]
["bitfinex","ETHUSD",1762352944342,0.002,3347.2,3347.1,3.47486096]
["bitfinex","ETHUSD",1762352944821,0.002,3347.2,3347.1,3.95096096]
["bitfinex","ETHUSD",1762352945925,0.002,3347.2,3347.1,3.47486096]
["bitfinex","ETHUSD",1762352946328,0.002,3347.2,3347.1,3.95096096]
["bitfinex","ETHUSD",1762352946528,0.002,3347.2,3347.1,5.61617696]
["bitfinex","ETHUSD",1762352946702,0.002,3347.2,3347.1,7.31980787]
["bitfinex","ETHUSD",1762352947192,0.002,3347.2,3347.1,0.4872]
["bitfinex","ETHUSD",1762352947397,0.002,3347.2,3346.8,4.97119907]
["bitfinex","ETHUSD",1762352947592,0.0012,3347.2,3346.9,1.259712]
["bitfinex","ETHUSD",1762352947792,0.0012,3347.2,3347.0,2.98772677]
["bitfinex","ETHUSD",1762352947994,0.0012,3347.2,3346.7,1.259712]
["bitfinex","ETHUSD",1762352948198,0.0012,3347.2,3346.6,1.259712]
["bitfinex","ETHUSD",1762352948414,0.0012,3347.2,3346.8,2.98789488]
["bitfinex","ETHUSD",1762352948808,0.0012,3347.2,3346.8,1.259712]
["bitfinex","ETHUSD",1762352949038,0.0012,3347.2,3346.8,4.24761097]
["bitfinex","ETHUSD",1762352949225,0.0012,3347.2,3346.8,1.259712]
["bitfinex","ETHUSD",1762352949226,0.1834,3346.9,3346.8,1.259712]
["bitfinex","ETHUSD",1762352949427,0.3676,3346.9,3346.8,1.259712]
["bitfinex","ETHUSD",1762352949600,1.10262125,3346.9,3346.0,2.98857919]
["bitfinex","ETHUSD",1762352949800,1.10262125,3346.9,3345.8,3.46584618]
["bitfinex","ETHUSD",1762352949801,0.0036,3346.6,3345.8,3.46584618]
["bitfinex","ETHUSD",1762352950147,0.5489,3346.9,3345.9,0.4761]
["bitfinex","ETHUSD",1762352950148,0.1842,3346.9,3345.9,0.4761]
["bitfinex","ETHUSD",1762352950347,0.0012,3347.2,3346.6,2.98805658]
["bitfinex","ETHUSD",1762352950511,2.98878015,3347.2,3346.6,2.98805658]
["bitfinex","ETHUSD",1762352950704,0.0012,3347.2,3346.6,2.98810733]
["bitfinex","ETHUSD",1762352950906,0.0012,3347.2,3346.5,3.17078644]
["bitfinex","ETHUSD",1762352951103,0.0012,3347.2,3346.7,2.98798629]
["bitfinex","ETHUSD",1762352951305,0.0012,3347.2,3346.8,0.02987928]
["bitfinex","ETHUSD",1762352951507,0.0012,3347.2,3346.8,2.98788437]
["bitfinex","ETHUSD",1762352951840,0.0012,3347.2,3346.6,0.888204]
["bitfinex","ETHUSD",1762352952039,0.0012,3347.2,3346.6,0.4827]
["bitfinex","ETHUSD",1762352952203,0.0012,3347.2,3346.5,1.31882821]
["bitfinex","ETHUSD",1762352952515,0.0012,3347.2,3346.7,2.98800227]
["bitfinex","ETHUSD",1762352953144,0.0012,3347.2,3346.6,2.98808759]
["bitfinex","ETHUSD",1762352953348,0.0012,3347.2,3346.5,1.31882821]
["bitfinex","ETHUSD",1762352953655,2.98878686,3347.2,3346.6,4.31559819]
["bitfinex","ETHUSD",1762352954036,0.0012,3347.2,3346.5,0.1826]
["bitfinex","ETHUSD",1762352954349,0.0012,3347.2,3346.3,1.259712]
["bitfinex","ETHUSD",1762352954350,0.1834,3346.6,3346.3,1.259712]
["bitfinex","ETHUSD",1762352954555,0.3659,3347.2,3346.3,1.259712]
["bitfinex","ETHUSD",1762352954556,3.35348862,3347.2,3346.5,1.259712]
["bitfinex","ETHUSD",1762352954704,0.3659,3347.2,3346.2,0.405504]
["bitfinex","ETHUSD",1762352954931,2.98792688,3346.9,3346.3,4.24808594]
["bitfinex","ETHUSD",1762352955134,2.98792688,3346.9,3346.4,1.259712]
["bitfinex","ETHUSD",1762352955369,2.98793893,3346.8,3346.3,2.04219315]
["bitfinex","ETHUSD",1762352955632,2.98793893,3346.8,3346.3,0.78248115]
["bitfinex","ETHUSD",1762352955845,2.98776507,3347.0,3346.4,4.24794905]
["bitfinex","ETHUSD",1762352956073,2.98795291,3346.8,3346.6,0.001]
["bitfinex","ETHUSD",1762352958073,3.35238773,3347.1,3346.6,0.001]
["bitfinex","ETHUSD",1762352958271,0.0012,3347.2,3346.6,0.001]
["bitfinex","ETHUSD",1762352958569,2.98790723,3346.9,3346.6,0.001]
["bitfinex","ETHUSD",1762352959130,3.35249051,3347.0,3346.6,0.001]
["bitfinex","ETHUSD",1762352959334,2.98792591,3346.9,3346.6,0.001]
["bitfinex","ETHUSD",1762352959563,0.1834,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762352959766,2.98792591,3346.9,3346.6,0.001]
["bitfinex","ETHUSD",1762352959964,0.1488,3346.7,3346.6,2.98902842]
["bitfinex","ETHUSD",1762352960182,0.1488,3346.7,3346.6,3.46032842]
["bitfinex","ETHUSD",1762352960557,0.1488,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762352960884,2.9876629,3347.1,3346.6,2.98910733]
["bitfinex","ETHUSD",1762352961237,2.98877764,3347.2,3346.6,0.001]
["bitfinex","ETHUSD",1762352961542,2.98773843,3347.1,3346.6,0.001]
["bitfinex","ETHUSD",1762352962082,2.98775508,3347.0,3346.6,0.001]
["bitfinex","ETHUSD",1762352962480,2.98766729,3347.1,3346.6,0.001]
["bitfinex","ETHUSD",1762352962633,2.98775909,3347.0,3346.6,0.001]
["bitfinex","ETHUSD",1762352963276,0.33674776,3347.2,3346.6,0.001]
["bitfinex","ETHUSD",1762352963458,2.98789463,3346.9,3346.6,0.001]
["bitfinex","ETHUSD",1762352963801,0.33674776,3347.2,3346.6,0.001]
["bitfinex","ETHUSD",1762352963802,0.1834,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762352964000,3.17141804,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762352964882,3.53431804,3346.7,3346.6,0.001]
["bitfinex","ETHUSD",1762352965786,2.98837522,3346.3,3346.2,0.00202775]
["bitfinex","ETHUSD",1762352966095,2.99197522,3346.3,3346.2,0.00202775]
["bitfinex","ETHUSD",1762352966440,3.95469908,3346.3,3346.2,0.00202775]
["bitfinex","ETHUSD",1762352971340,3.95389908,3346.3,3346.2,0.00202775]
["bitfinex","ETHUSD",1762352981155,3.58919908,3346.3,3346.2,0.00202775]
["bitfinex","ETHUSD",1762352981357,2.99117522,3346.3,3346.2,0.00202775]
["bitfinex","ETHUSD",1762352981879,3.35507522,3346.3,3346.2,0.00202775]
["bitfinex","ETHUSD",1762352983406,2.99117522,3346.3,3346.2,0.00202775]
["bitfinex","ETHUSD",1762352984396,4.24742037,3347.1,3346.2,0.95932775]
["bitfinex","ETHUSD",1762352984596,0.0012,3347.2,3346.4,0.4787]
["bitfinex","ETHUSD",1762352984802,2.98802655,3346.7,3346.4,0.4787]
["bitfinex","ETHUSD",1762352984961,2.98795854,3346.8,3346.5,0.87337269]
["bitfinex","ETHUSD",1762352985294,0.0012,3347.2,3346.2,0.00202775]
["bitfinex","ETHUSD",1762352985295,2.98837522,3346.3,3346.2,0.00202775]
["bitfinex","ETHUSD",1762352985491,2.99017522,3346.3,3346.2,0.00202775]
["bitfinex","ETHUSD",1762352985694,0.3639,3347.0,3346.2,0.48072775]
["bitfinex","ETHUSD",1762352985992,2.98837522,3346.3,3346.2,0.48072775]
["bitfinex","ETHUSD",1762352987973,2.98837522,3346.3,3346.2,0.00202775]
["bitfinex","ETHUSD",1762352988573,2.98837522,3346.3,3346.2,0.48072775]
["bitfinex","ETHUSD",1762352989312,2.98837522,3346.3,3346.2,0.95932775]
["bitfinex","ETHUSD",1762352989726,2.98837522,3346.3,3346.2,0.48072775]
["bitfinex","ETHUSD",1762352990625,2.98837522,3346.3,3346.2,0.00202775]
["bitfinex","ETHUSD",1762352990985,2.98837522,3346.3,3346.2,0.48072775]
["bitfinex","ETHUSD",1762352991695,2.98837522,3346.3,3346.2,0.00202775]
["bitfinex","ETHUSD",1762352992027,1.70998623,3347.4,3346.2,0.48072775]
["bitfinex","ETHUSD",1762352992229,2.98837522,3346.3,3346.2,0.95932775]
["bitfinex","ETHUSD",1762352992421,2.98837522,3346.3,3346.2,0.48072775]
["bitfinex","ETHUSD",1762352994326,2.98830286,3346.4,3346.2,0.48072775]
["bitfinex","ETHUSD",1762352994698,2.98830286,3346.4,3346.3,0.4787]
["bitfinex","ETHUSD",1762352994894,2.98837522,3346.3,3346.2,0.00202775]
["bitfinex","ETHUSD",1762352995219,3.17177522,3346.3,3346.2,0.00202775]
["bitfinex","ETHUSD",1762352995397,2.98757522,3346.3,3346.2,0.00202775]
["bitfinex","ETHUSD",1762352995779,3.17277522,3346.3,3346.2,0.00202775]
["bitfinex","ETHUSD",1762352996016,3.17477522,3346.3,3346.2,0.00202775]
["bitfinex","ETHUSD",1762352996662,3.82711303,3346.3,3346.2,0.00202775]
["bitfinex","ETHUSD",1762352997314,4.18741303,3346.3,3346.2,0.00202775]
["bitfinex","ETHUSD",1762352997512,3.82711303,3346.3,3346.2,0.00202775]
["bitfinex","ETHUSD",1762352998369,4.18741303,3346.3,3346.2,0.00202775]
["bitfinex","ETHUSD",1762352999769,2.98900047,3345.6,3345.5,0.001]
["bitfinex","ETHUSD",1762352999916,3.16960047,3345.6,3345.5,0.001]
["bitfinex","ETHUSD",1762353000139,3.53350047,3345.6,3345.5,0.001]
["bitfinex","ETHUSD",1762353000340,3.53350047,3345.6,3345.0,0.001]
["bitfinex","ETHUSD",1762353000341,2.98908982,3345.5,3345.0,0.001]
["bitfinex","ETHUSD",1762353000540,4.61305925,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762353000749,4.61125925,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762353000954,4.79545925,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762353001142,4.79545925,3345.1,3344.6,0.001]
["bitfinex","ETHUSD",1762353001143,2.98980476,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762353001341,3.9968429,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762353001543,2.99043062,3344.0,3343.5,0.001]
["bitfinex","ETHUSD",1762353001738,3.17103062,3344.0,3343.5,0.001]
["bitfinex","ETHUSD",1762353002670,3.53493062,3344.0,3343.5,0.001]
["bitfinex","ETHUSD",1762353002870,3.17103062,3344.0,3343.5,0.001]
["bitfinex","ETHUSD",1762353003094,4.1510667,3344.0,3343.5,0.001]
["bitfinex","ETHUSD",1762353003261,6.28630915,3344.0,3343.5,0.001]
["bitfinex","ETHUSD",1762353003457,5.88080515,3344.0,3343.5,0.001]
["bitfinex","ETHUSD",1762353003661,5.4107787,3344.0,3343.5,0.001]
["bitfinex","ETHUSD",1762353003859,3.39540592,3344.6,3343.5,0.001]
["bitfinex","ETHUSD",1762353003860,1.623612,3345.1,3343.9,0.4797]
["bitfinex","ETHUSD",1762353004167,2.98938044,3345.2,3343.9,0.001]
["bitfinex","ETHUSD",1762353004168,3.35433062,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762353004895,2.9890128,3345.6,3343.9,0.9583]
["bitfinex","ETHUSD",1762353005199,2.99025177,3344.2,3344.1,0.4787]
["bitfinex","ETHUSD",1762353005397,2.99043062,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762353005595,3.17463062,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762353005762,2.99043062,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762353005959,0.3639,3345.2,3343.9,0.9583]
["bitfinex","ETHUSD",1762353006158,2.99043167,3346.3,3344.1,0.4787]
["bitfinex","ETHUSD",1762353006159,2.98848213,3346.2,3344.1,0.4787]
["bitfinex","ETHUSD",1762353006398,0.3639,3345.7,3344.1,0.4787]
["bitfinex","ETHUSD",1762353006596,0.3639,3345.7,3344.2,0.6686]
["bitfinex","ETHUSD",1762353006597,0.1803312,3345.6,3344.2,0.6686]
["bitfinex","ETHUSD",1762353006761,2.98908982,3345.5,3344.3,3.46875691]
["bitfinex","ETHUSD",1762353006962,0.1797,3345.9,3344.4,0.405504]
["bitfinex","ETHUSD",1762353007176,2.98908982,3345.5,3345.4,0.4787]
["bitfinex","ETHUSD",1762353007496,1.439412,3346.2,3345.4,0.9573]
["bitfinex","ETHUSD",1762353007737,0.002,3346.3,3346.1,0.19]
["bitfinex","ETHUSD",1762353007879,0.002,3346.3,3346.2,3.46716452]
["bitfinex","ETHUSD",1762353008083,0.002,3346.3,3346.2,5.64086516]
["bitfinex","ETHUSD",1762353008327,0.002,3346.3,3346.2,2.217012]
["bitfinex","ETHUSD",1762353008544,0.002,3346.3,3346.2,1.1980012]
["bitfinex","ETHUSD",1762353008679,0.002,3346.3,3346.2,3.94576452]
["bitfinex","ETHUSD",1762353008993,0.002,3346.3,3346.2,4.35126852]
["bitfinex","ETHUSD",1762353009198,0.002,3346.7,3346.6,2.98810733]
["bitfinex","ETHUSD",1762353009526,0.002,3347.4,3346.7,0.405504]
["bitfinex","ETHUSD",1762353009694,0.002,3347.4,3347.1,0.19]
["bitfinex","ETHUSD",1762353009893,0.002,3347.4,3347.1,0.4787]
["bitfinex","ETHUSD",1762353010125,2.98766096,3347.1,3346.8,0.6686]
["bitfinex","ETHUSD",1762353010302,0.002,3347.4,3347.1,0.4588]
["bitfinex","ETHUSD",1762353010495,2.98940443,3347.4,3347.1,0.4588]
["bitfinex","ETHUSD",1762353010801,0.1488,3347.1,3346.8,0.19]
["bitfinex","ETHUSD",1762353010984,0.002,3347.4,3347.1,0.4588]
["bitfinex","ETHUSD",1762353011191,2.9887717,3347.2,3347.1,0.4588]
["bitfinex","ETHUSD",1762353011411,0.0012,3347.2,3347.1,0.4588]
["bitfinex","ETHUSD",1762353011612,0.15,3347.2,3347.1,0.4588]
["bitfinex","ETHUSD",1762353011826,0.15,3347.2,3346.8,0.19]
["bitfinex","ETHUSD",1762353011981,2.98885732,3347.2,3346.8,0.19]
["bitfinex","ETHUSD",1762353012335,0.1488,3346.9,3346.8,0.19]
["bitfinex","ETHUSD",1762353012496,0.0012,3347.2,3346.9,0.405504]
["bitfinex","ETHUSD",1762353012701,0.0012,3347.2,3347.1,3.44646096]
["bitfinex","ETHUSD",1762353013331,0.0012,3347.2,3347.1,3.89746096]
["bitfinex","ETHUSD",1762353013688,0.0012,3347.2,3347.1,0.9098]
["bitfinex","ETHUSD",1762353013881,0.0012,3347.2,3347.1,3.89746096]
["bitfinex","ETHUSD",1762353014206,0.0012,3347.2,3347.1,0.9098]
["bitfinex","ETHUSD",1762353014417,0.0012,3347.2,3346.8,0.19]
["bitfinex","ETHUSD",1762353014626,0.0012,3347.2,3347.1,0.4588]
["bitfinex","ETHUSD",1762353015160,0.0012,3347.2,3347.1,0.9098]
["bitfinex","ETHUSD",1762353015330,0.0012,3347.2,3347.1,0.4588]
["bitfinex","ETHUSD",1762353015489,0.0012,3347.2,3347.1,2.169512]
["bitfinex","ETHUSD",1762353015835,0.0012,3347.2,3347.1,0.9098]
["bitfinex","ETHUSD",1762353016035,0.0012,3347.2,3347.1,0.4588]
["bitfinex","ETHUSD",1762353016405,0.0012,3347.2,3347.1,0.9098]
["bitfinex","ETHUSD",1762353017137,0.0012,3347.2,3347.1,3.89746096]
["bitfinex","ETHUSD",1762353017432,0.0012,3347.2,3347.1,4.30919498]
["bitfinex","ETHUSD",1762353018587,0.002,3347.4,3347.3,2.98748244]
["bitfinex","ETHUSD",1762353018785,0.002,3347.4,3347.3,5.11149844]
["bitfinex","ETHUSD",1762353019038,0.0012,3347.4,3347.3,2.169512]
["bitfinex","ETHUSD",1762353019332,0.0012,3347.4,3347.3,0.9098]
["bitfinex","ETHUSD",1762353019487,0.0012,3347.4,3347.3,3.89728244]
["bitfinex","ETHUSD",1762353019687,0.002,3347.6,3347.3,1.5982934]
["bitfinex","ETHUSD",1762353019898,0.002,3347.8,3347.6,0.405504]
["bitfinex","ETHUSD",1762353020097,0.002,3347.9,3347.8,4.65225226]
["bitfinex","ETHUSD",1762353020288,0.002,3347.9,3347.8,1.718512]
["bitfinex","ETHUSD",1762353020486,0.002,3347.9,3347.8,2.169512]
["bitfinex","ETHUSD",1762353020734,0.002,3347.9,3347.8,0.9098]
["bitfinex","ETHUSD",1762353021332,0.002,3347.9,3347.8,4.41250689]
["bitfinex","ETHUSD",1762353021688,0.002,3347.9,3347.8,6.07772289]
["bitfinex","ETHUSD",1762353021889,0.002,3347.9,3347.8,2.68518263]
["bitfinex","ETHUSD",1762353022227,0.002,3347.9,3347.8,0.4588]
["bitfinex","ETHUSD",1762353022532,0.002,3347.9,3347.8,3.89683626]
["bitfinex","ETHUSD",1762353022685,0.002,3347.9,3347.8,5.15654826]
["bitfinex","ETHUSD",1762353022884,0.002,3347.9,3347.8,5.56205226]
["bitfinex","ETHUSD",1762353023088,0.002,3347.9,3347.8,6.58065145]
["bitfinex","ETHUSD",1762353023285,0.002,3348.5,3348.4,4.65171701]
["bitfinex","ETHUSD",1762353023610,0.0993,3351.0,3349.3,0.405504]
["bitfinex","ETHUSD",1762353023931,0.0993,3351.0,3349.0,2.98595385]
["bitfinex","ETHUSD",1762353023932,1.259712,3350.8,3349.4,0.405504]
["bitfinex","ETHUSD",1762353024091,3.35937288,3350.9,3349.1,0.405504]
["bitfinex","ETHUSD",1762353024092,0.47183849,3350.7,3349.5,2.98551584]
["bitfinex","ETHUSD",1762353024427,0.0993,3351.0,3349.8,2.98519058]
["bitfinex","ETHUSD",1762353024597,4.24413829,3350.8,3349.8,2.98518028]
["bitfinex","ETHUSD",1762353024798,4.24413829,3350.8,3349.2,4.24544971]
["bitfinex","ETHUSD",1762353024799,0.3751,3350.9,3349.2,1.665216]
["bitfinex","ETHUSD",1762353024998,0.3751,3350.9,3349.2,0.405504]
["bitfinex","ETHUSD",1762353025199,0.3751,3350.9,3349.3,0.451]
["bitfinex","ETHUSD",1762353025413,0.3751,3350.9,3348.9,0.451]
["bitfinex","ETHUSD",1762353025729,2.98493778,3350.2,3348.9,0.451]
["bitfinex","ETHUSD",1762353025932,2.98540211,3349.7,3348.9,0.451]
["bitfinex","ETHUSD",1762353026136,0.29849378,3350.1,3348.9,0.451]
["bitfinex","ETHUSD",1762353026448,0.3751,3350.0,3348.5,0.405504]
["bitfinex","ETHUSD",1762353026633,0.3751,3350.0,3348.4,0.1886]
["bitfinex","ETHUSD",1762353026790,2.98605443,3349.0,3348.4,0.1886]
["bitfinex","ETHUSD",1762353027134,2.98539029,3349.7,3348.5,0.451]
["bitfinex","ETHUSD",1762353027428,0.1837,3349.9,3348.4,0.1886]
["bitfinex","ETHUSD",1762353027429,2.98616622,3348.8,3348.4,0.1886]
["bitfinex","ETHUSD",1762353027646,2.98594319,3349.1,3348.4,0.1886]
["bitfinex","ETHUSD",1762353027839,2.9857534,3349.3,3348.6,2.98624423]
["bitfinex","ETHUSD",1762353028055,1.634812,3349.8,3348.7,0.451]
["bitfinex","ETHUSD",1762353028333,3.16889861,3349.9,3348.4,0.1886]
["bitfinex","ETHUSD",1762353028334,0.1837,3349.9,3348.4,0.1886]
["bitfinex","ETHUSD",1762353028507,0.1837,3349.9,3348.5,0.451]
["bitfinex","ETHUSD",1762353028709,0.3751,3350.3,3348.5,0.451]
["bitfinex","ETHUSD",1762353028710,0.3751,3350.8,3348.8,7.59895488]
["bitfinex","ETHUSD",1762353028947,2.98482292,3350.3,3349.8,0.4588]
["bitfinex","ETHUSD",1762353029141,0.3751,3350.8,3349.0,0.405504]
["bitfinex","ETHUSD",1762353029312,2.98554409,3349.5,3348.9,0.80343221]
["bitfinex","ETHUSD",1762353029643,1.259712,3350.7,3348.9,0.451]
["bitfinex","ETHUSD",1762353029846,2.98567804,3349.4,3348.5,0.451]
["bitfinex","ETHUSD",1762353030046,2.98602294,3349.0,3348.5,0.451]
["bitfinex","ETHUSD",1762353030271,1.665216,3350.0,3347.9,0.1886]
["bitfinex","ETHUSD",1762353030584,1.665216,3350.0,3346.8,7.38345088]
["bitfinex","ETHUSD",1762353030585,0.3567,3348.6,3346.8,7.38345088]
["bitfinex","ETHUSD",1762353030724,0.3567,3348.6,3347.4,0.1886]
["bitfinex","ETHUSD",1762353030725,0.1836,3348.6,3347.4,0.1886]
["bitfinex","ETHUSD",1762353030929,0.1837,3348.9,3347.4,0.1886]
["bitfinex","ETHUSD",1762353031140,2.98675395,3348.2,3347.4,3.17592238]
["bitfinex","ETHUSD",1762353031444,0.1837,3348.9,3347.5,0.451]
["bitfinex","ETHUSD",1762353031642,0.1837,3348.9,3347.6,0.3159024]
["bitfinex","ETHUSD",1762353031844,0.1837,3348.9,3348.0,1.259712]
["bitfinex","ETHUSD",1762353032040,0.1837,3348.9,3347.8,0.405504]
["bitfinex","ETHUSD",1762353032365,0.1837,3349.2,3348.8,0.1886]
["bitfinex","ETHUSD",1762353032583,0.1837,3349.2,3347.8,0.405504]
["bitfinex","ETHUSD",1762353032584,2.98610935,3348.9,3348.2,1.665216]
["bitfinex","ETHUSD",1762353032879,0.1837,3349.6,3348.3,1.259712]
["bitfinex","ETHUSD",1762353033075,0.9132089,3349.6,3348.3,0.1886]
["bitfinex","ETHUSD",1762353033280,0.9132089,3349.6,3347.5,2.98728965]
["bitfinex","ETHUSD",1762353033281,2.986162,3348.8,3347.5,2.98728965]
["bitfinex","ETHUSD",1762353033432,0.1488,3348.0,3347.6,0.451]
["bitfinex","ETHUSD",1762353033631,0.1488,3348.2,3347.9,1.259712]
["bitfinex","ETHUSD",1762353033834,0.1488,3348.2,3347.9,0.4588]
["bitfinex","ETHUSD",1762353034042,2.98628726,3348.7,3348.1,0.6474]
["bitfinex","ETHUSD",1762353034250,0.1488,3348.2,3348.1,0.6474]
["bitfinex","ETHUSD",1762353034443,0.1488,3348.2,3348.1,0.1886]
["bitfinex","ETHUSD",1762353035034,0.1488,3348.2,3348.1,1.1298]
["bitfinex","ETHUSD",1762353035374,1.259712,3349.8,3348.1,1.1298]
["bitfinex","ETHUSD",1762353035549,0.3751,3349.5,3348.4,0.471]
["bitfinex","ETHUSD",1762353035738,1.259712,3349.4,3348.4,0.471]
["bitfinex","ETHUSD",1762353035932,2.98578765,3349.2,3348.1,0.1886]
["bitfinex","ETHUSD",1762353036134,2.9863971,3348.6,3348.1,0.1886]
["bitfinex","ETHUSD",1762353036348,2.98578765,3349.2,3348.1,0.1886]
["bitfinex","ETHUSD",1762353036577,2.98596595,3349.0,3347.8,0.001]
["bitfinex","ETHUSD",1762353036797,0.79964996,3349.1,3347.8,0.001]
["bitfinex","ETHUSD",1762353036798,2.98637895,3348.6,3347.8,0.001]
["bitfinex","ETHUSD",1762353036937,2.98582213,3349.2,3347.8,0.001]
["bitfinex","ETHUSD",1762353036938,2.985815,3349.2,3347.9,0.4702]
["bitfinex","ETHUSD",1762353037134,0.1837,3349.6,3347.9,0.4702]
["bitfinex","ETHUSD",1762353037135,2.98560936,3349.4,3347.9,0.4702]
["bitfinex","ETHUSD",1762353037378,2.98646816,3348.5,3347.9,1.729912]
["bitfinex","ETHUSD",1762353037537,0.3751,3349.4,3348.0,0.1730912]
["bitfinex","ETHUSD",1762353037751,0.3751,3349.4,3347.9,0.4702]
["bitfinex","ETHUSD",1762353037752,2.98656642,3348.4,3347.9,0.4702]
["bitfinex","ETHUSD",1762353037959,1.259712,3349.2,3347.9,0.4702]
["bitfinex","ETHUSD",1762353038278,0.3751,3349.2,3347.9,0.4702]
["bitfinex","ETHUSD",1762353038479,0.3751,3349.1,3347.8,0.001]
["bitfinex","ETHUSD",1762353038678,2.98674002,3348.2,3347.8,0.4712]
["bitfinex","ETHUSD",1762353038880,0.3751,3349.1,3347.8,0.6848416]
["bitfinex","ETHUSD",1762353039094,1.259712,3349.5,3348.1,0.6583]
["bitfinex","ETHUSD",1762353039262,1.259712,3349.4,3348.2,0.4702]
["bitfinex","ETHUSD",1762353039462,2.98609774,3348.9,3348.1,0.1873]
["bitfinex","ETHUSD",1762353039655,0.1837,3349.6,3348.2,0.4702]
["bitfinex","ETHUSD",1762353039907,0.3751,3349.9,3348.2,0.4702]
["bitfinex","ETHUSD",1762353039908,0.1837,3349.9,3348.8,0.471]
["bitfinex","ETHUSD",1762353040057,0.1837,3349.9,3348.9,0.8159217]
["bitfinex","ETHUSD",1762353040257,0.002,3350.2,3349.3,2.98562627]
["bitfinex","ETHUSD",1762353040572,0.002,3350.2,3349.3,2.98562179]
["bitfinex","ETHUSD",1762353040910,0.002,3350.2,3349.4,0.4866]
["bitfinex","ETHUSD",1762353041257,0.002,3350.2,3350.1,0.1908]
["bitfinex","ETHUSD",1762353041517,2.98498552,3350.1,3349.5,0.1908]
["bitfinex","ETHUSD",1762353041691,2.98510413,3350.0,3349.5,0.1908]
["bitfinex","ETHUSD",1762353041871,2.98537225,3349.7,3349.0,0.6774]
["bitfinex","ETHUSD",1762353042069,0.002,3350.2,3349.1,0.4866]
["bitfinex","ETHUSD",1762353042276,2.98527178,3349.8,3349.1,0.4866]
["bitfinex","ETHUSD",1762353042517,2.98498552,3350.1,3349.0,0.1908]
["bitfinex","ETHUSD",1762353042860,2.98566569,3349.4,3349.0,0.1908]
["bitfinex","ETHUSD",1762353043111,2.98557354,3349.5,3349.0,0.1908]
["bitfinex","ETHUSD",1762353043320,0.0012,3350.2,3349.1,0.4866]
["bitfinex","ETHUSD",1762353043624,0.42457481,3350.1,3349.1,0.4866]
["bitfinex","ETHUSD",1762353043781,0.0012,3350.2,3350.1,0.1908]
["bitfinex","ETHUSD",1762353044165,0.0012,3350.2,3349.7,0.1908]
["bitfinex","ETHUSD",1762353044364,0.0012,3350.2,3349.8,2.98519907]
["bitfinex","ETHUSD",1762353044727,0.0012,3350.2,3350.1,0.4748]
["bitfinex","ETHUSD",1762353044930,0.0012,3350.2,3350.1,5.12500152]
["bitfinex","ETHUSD",1762353045106,0.0012,3350.2,3350.1,3.08078072]
["bitfinex","ETHUSD",1762353045342,0.0012,3350.2,3350.1,5.61160152]
["bitfinex","ETHUSD",1762353045804,0.0012,3350.2,3350.1,2.626616]
["bitfinex","ETHUSD",1762353046005,0.0012,3350.2,3350.1,5.61160152]
["bitfinex","ETHUSD",1762353047305,0.0012,3350.2,3349.8,0.4866]
["bitfinex","ETHUSD",1762353047540,0.0012,3350.2,3349.7,0.1908]
["bitfinex","ETHUSD",1762353047541,2.98504157,3350.1,3349.7,0.1908]
["bitfinex","ETHUSD",1762353047841,2.98508884,3350.0,3349.7,0.1908]
["bitfinex","ETHUSD",1762353048029,2.98502003,3350.1,3349.7,0.1908]
["bitfinex","ETHUSD",1762353048212,2.98501535,3350.1,3349.7,0.1908]
["bitfinex","ETHUSD",1762353048406,0.0012,3350.2,3349.7,0.1908]
["bitfinex","ETHUSD",1762353048407,0.0012,3350.2,3349.7,3.6627194]
["bitfinex","ETHUSD",1762353048607,0.0012,3350.2,3349.7,0.6774]
["bitfinex","ETHUSD",1762353049142,0.0012,3350.2,3349.8,0.4866]
["bitfinex","ETHUSD",1762353049341,0.0012,3350.2,3350.1,3.45978552]
["bitfinex","ETHUSD",1762353049543,0.0012,3350.2,3350.1,0.4748]
["bitfinex","ETHUSD",1762353049742,0.0012,3350.2,3349.8,0.4866]
["bitfinex","ETHUSD",1762353050243,0.0012,3350.2,3349.7,0.1908]
["bitfinex","ETHUSD",1762353050540,2.98610058,3350.2,3349.8,0.4866]
["bitfinex","ETHUSD",1762353050744,0.0012,3350.2,3349.7,0.6774]
["bitfinex","ETHUSD",1762353050942,0.0012,3350.2,3350.1,0.4748]
["bitfinex","ETHUSD",1762353051105,0.0012,3350.2,3349.8,0.4866]
["bitfinex","ETHUSD",1762353051520,0.0012,3350.2,3350.1,0.4748]
["bitfinex","ETHUSD",1762353051721,0.0012,3350.2,3350.1,3.45978552]
["bitfinex","ETHUSD",1762353052046,0.0012,3350.2,3350.1,3.94638552]
["bitfinex","ETHUSD",1762353052443,0.0012,3350.2,3350.1,4.38173937]
["bitfinex","ETHUSD",1762353052646,0.0012,3350.2,3350.1,5.61160152]
["bitfinex","ETHUSD",1762353052864,0.0012,3350.2,3350.1,7.2399043]
["bitfinex","ETHUSD",1762353053959,0.0012,3350.2,3350.1,4.25491878]
["bitfinex","ETHUSD",1762353054124,0.0012,3350.2,3350.1,7.2399043]
["bitfinex","ETHUSD",1762353055279,0.0012,3350.2,3350.1,7.2409043]
["bitfinex","ETHUSD",1762353055438,0.0012,3350.2,3350.1,7.3897043]
["bitfinex","ETHUSD",1762353055630,0.0012,3350.2,3350.1,3.14500678]
["bitfinex","ETHUSD",1762353055964,0.0012,3350.2,3350.1,2.25290278]
["bitfinex","ETHUSD",1762353056170,0.0012,3350.2,3350.1,4.09618552]
["bitfinex","ETHUSD",1762353056727,0.0012,3350.2,3350.1,0.001]
["bitfinex","ETHUSD",1762353058628,2.98609642,3350.2,3350.1,0.001]
["bitfinex","ETHUSD",1762353058864,3.15919642,3350.2,3350.1,0.001]
["bitfinex","ETHUSD",1762353059165,4.79200842,3350.2,3350.1,0.001]
["bitfinex","ETHUSD",1762353059365,5.56968139,3350.2,3350.1,0.001]
["bitfinex","ETHUSD",1762353059565,2.98525285,3349.8,3349.7,0.001]
["bitfinex","ETHUSD",1762353059767,2.98895285,3349.8,3349.7,0.001]
["bitfinex","ETHUSD",1762353060075,3.36405285,3349.8,3349.7,0.001]
["bitfinex","ETHUSD",1762353060436,2.98552022,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1762353060636,4.08841981,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1762353060842,0.1837,3349.9,3349.4,0.001]
["bitfinex","ETHUSD",1762353061273,3.16886433,3349.9,3349.4,0.001]
["bitfinex","ETHUSD",1762353061570,2.98536777,3349.7,3349.4,0.001]
["bitfinex","ETHUSD",1762353061777,3.16887291,3349.9,3349.4,0.001]
["bitfinex","ETHUSD",1762353061778,2.98528717,3349.8,3349.4,0.001]
["bitfinex","ETHUSD",1762353061993,0.77887297,3350.2,3349.4,0.001]
["bitfinex","ETHUSD",1762353062132,0.0012,3350.2,3349.7,3.46013294]
["bitfinex","ETHUSD",1762353062468,0.0012,3350.2,3349.5,0.4866]
["bitfinex","ETHUSD",1762353062683,0.0012,3350.2,3349.6,2.98542672]
["bitfinex","ETHUSD",1762353062982,0.0012,3350.2,3349.4,0.001]
["bitfinex","ETHUSD",1762353063130,3.17282022,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1762353063330,3.78863733,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1762353063527,3.78863733,3349.5,3347.4,0.1896]
["bitfinex","ETHUSD",1762353063528,2.98637901,3348.6,3347.4,0.1896]
["bitfinex","ETHUSD",1762353063732,0.3751,3349.4,3347.9,0.4866]
["bitfinex","ETHUSD",1762353063970,0.1837,3349.5,3348.5,0.1908]
["bitfinex","ETHUSD",1762353064343,2.98571263,3349.3,3348.5,0.1908]
["bitfinex","ETHUSD",1762353064560,0.31694126,3349.3,3348.6,2.98630124]
["bitfinex","ETHUSD",1762353064859,2.98560936,3349.4,3347.1,0.001]
["bitfinex","ETHUSD",1762353065072,0.0017,3348.5,3347.9,2.98694581]
["bitfinex","ETHUSD",1762353065268,0.3751,3349.2,3347.4,0.6762]
["bitfinex","ETHUSD",1762353065269,2.9867833,3348.1,3347.4,0.6762]
["bitfinex","ETHUSD",1762353065480,3.25214704,3347.9,3347.4,0.001]
["bitfinex","ETHUSD",1762353065652,4.17472479,3347.9,3347.4,0.001]
["bitfinex","ETHUSD",1762353065855,4.54782479,3347.9,3347.4,0.001]
["bitfinex","ETHUSD",1762353066110,4.17472479,3347.9,3347.4,0.001]
["bitfinex","ETHUSD",1762353066251,1.01467775,3347.9,3347.4,0.001]
["bitfinex","ETHUSD",1762353066451,0.0913,3347.9,3347.4,0.001]
["bitfinex","ETHUSD",1762353066647,0.3731,3348.4,3347.4,0.001]
["bitfinex","ETHUSD",1762353066983,0.3731,3348.4,3347.6,0.405504]
["bitfinex","ETHUSD",1762353066984,2.98655764,3348.4,3347.6,0.405504]
["bitfinex","ETHUSD",1762353067156,0.4656,3348.7,3347.4,0.406504]
["bitfinex","ETHUSD",1762353067351,0.0913,3348.7,3347.5,2.98729489]
["bitfinex","ETHUSD",1762353067553,3.16084704,3347.9,3347.4,0.001]
["bitfinex","ETHUSD",1762353067783,4.42055904,3347.9,3347.4,0.001]
["bitfinex","ETHUSD",1762353067998,4.79285904,3347.9,3347.4,0.001]
["bitfinex","ETHUSD",1762353069114,4.42055904,3347.9,3347.4,0.001]
["bitfinex","ETHUSD",1762353069315,4.79285904,3347.9,3347.4,0.001]
["bitfinex","ETHUSD",1762353069477,5.57082948,3347.9,3347.4,0.001]
["bitfinex","ETHUSD",1762353069810,2.98730395,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1762353070009,2.9875717,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762353070211,4.4175837,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762353070435,4.7918837,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762353070575,4.7918837,3347.2,3344.9,3.18037016]
["bitfinex","ETHUSD",1762353070576,2.98897066,3345.7,3344.9,3.18037016]
["bitfinex","ETHUSD",1762353070776,3.13023411,3345.9,3345.1,2.98937223]
["bitfinex","ETHUSD",1762353070976,2.98882931,3345.8,3345.0,2.9895038]
["bitfinex","ETHUSD",1762353071278,0.3743,3345.8,3344.6,0.001]
["bitfinex","ETHUSD",1762353071512,2.98913007,3345.5,3344.6,0.001]
["bitfinex","ETHUSD",1762353071672,2.98968052,3344.9,3344.6,0.001]
["bitfinex","ETHUSD",1762353071878,2.98963123,3344.9,3344.6,0.001]
["bitfinex","ETHUSD",1762353072076,0.33634301,3345.4,3344.6,0.001]
["bitfinex","ETHUSD",1762353072077,0.0913,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762353072295,0.3743,3345.3,3344.6,0.001]
["bitfinex","ETHUSD",1762353072296,2.98965402,3344.9,3344.6,0.001]
["bitfinex","ETHUSD",1762353072491,2.98980476,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762353072820,3.59687783,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762353072985,3.97117783,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762353073425,5.23088983,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762353073629,5.23088983,3344.7,3343.9,0.001]
["bitfinex","ETHUSD",1762353073630,2.99043062,3344.0,3343.9,0.001]
["bitfinex","ETHUSD",1762353073776,2.99043062,3344.0,3343.5,0.001]
["bitfinex","ETHUSD",1762353073777,2.99069892,3343.7,3343.5,0.001]
["bitfinex","ETHUSD",1762353074140,4.2508582,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762353074423,4.6251582,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762353074923,1.259712,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762353075077,1.03728616,3343.7,3343.1,0.001]
["bitfinex","ETHUSD",1762353075277,2.99069892,3343.7,3343.1,0.001]
["bitfinex","ETHUSD",1762353075483,0.5158,3343.9,3343.1,0.001]
["bitfinex","ETHUSD",1762353075726,0.1415,3343.9,3343.1,0.001]
["bitfinex","ETHUSD",1762353076035,3.13203792,3343.9,3343.1,2.99223495]
["bitfinex","ETHUSD",1762353076327,0.0913,3344.9,3343.5,2.99087782]
["bitfinex","ETHUSD",1762353076539,0.0913,3344.9,3343.6,0.46560938]
["bitfinex","ETHUSD",1762353076828,1.259712,3345.6,3343.5,3.39638182]
["bitfinex","ETHUSD",1762353077123,1.259712,3345.6,3343.3,0.457]
["bitfinex","ETHUSD",1762353077124,2.98988417,3344.7,3343.9,2.99051107]
["bitfinex","ETHUSD",1762353077325,2.98988417,3344.7,3343.5,2.99087782]
["bitfinex","ETHUSD",1762353077326,2.98988698,3344.7,3343.5,2.99087782]
["bitfinex","ETHUSD",1762353077524,2.98964251,3344.9,3343.5,1.716712]
["bitfinex","ETHUSD",1762353077828,0.1488,3344.1,3344.0,2.99043062]
["bitfinex","ETHUSD",1762353078139,4.62306148,3345.6,3344.2,2.99019572]
["bitfinex","ETHUSD",1762353078140,2.98946346,3345.1,3344.2,2.99019572]
["bitfinex","ETHUSD",1762353078334,0.1488,3344.3,3344.1,3.63102328]
["bitfinex","ETHUSD",1762353078628,0.1488,3344.3,3343.6,0.457]
["bitfinex","ETHUSD",1762353078840,0.1415,3345.9,3343.0,0.1837]
["bitfinex","ETHUSD",1762353078841,0.0913,3344.7,3343.0,0.1837]
["bitfinex","ETHUSD",1762353078981,0.405504,3344.3,3342.5,0.001]
["bitfinex","ETHUSD",1762353079218,3.1326462,3343.2,3342.5,0.001]
["bitfinex","ETHUSD",1762353079417,3.74501492,3343.2,3342.5,0.001]
["bitfinex","ETHUSD",1762353079618,5.78453092,3343.2,3342.5,0.001]
["bitfinex","ETHUSD",1762353080037,5.37902692,3343.2,3342.5,0.001]
["bitfinex","ETHUSD",1762353080276,5.00472692,3343.2,3342.5,0.001]
["bitfinex","ETHUSD",1762353080643,0.61236872,3343.2,3342.5,0.001]
["bitfinex","ETHUSD",1762353080844,0.4656,3344.7,3343.5,2.99081079]
["bitfinex","ETHUSD",1762353081038,1.259712,3344.5,3343.1,0.458]
["bitfinex","ETHUSD",1762353081224,1.259712,3344.2,3343.1,3.44923247]
["bitfinex","ETHUSD",1762353081417,1.725312,3344.7,3343.1,3.44923247]
["bitfinex","ETHUSD",1762353081418,0.0913,3344.7,3343.1,0.458]
["bitfinex","ETHUSD",1762353081640,2.99010717,3344.4,3343.6,2.99071633]
["bitfinex","ETHUSD",1762353081854,0.0913,3344.7,3343.2,0.82029802]
["bitfinex","ETHUSD",1762353081855,3.45541597,3344.7,3343.2,0.82029802]
["bitfinex","ETHUSD",1762353082073,2.98989415,3344.6,3343.2,0.457]
["bitfinex","ETHUSD",1762353082217,0.3743,3344.6,3343.2,0.457]
["bitfinex","ETHUSD",1762353082771,0.0913,3344.7,3343.2,0.457]
["bitfinex","ETHUSD",1762353082772,0.0913,3344.7,3343.8,2.9905835]
["bitfinex","ETHUSD",1762353082973,0.0913,3344.7,3343.2,0.457]
["bitfinex","ETHUSD",1762353083325,2.99058874,3343.9,3343.2,0.457]
["bitfinex","ETHUSD",1762353083526,0.59809726,3343.9,3343.1,0.001]
["bitfinex","ETHUSD",1762353083829,2.99016236,3344.3,3343.1,0.001]
["bitfinex","ETHUSD",1762353084225,2.99079839,3343.6,3343.1,0.001]
["bitfinex","ETHUSD",1762353084419,2.99073003,3343.7,3343.1,0.001]
["bitfinex","ETHUSD",1762353084620,0.3743,3344.5,3343.1,0.001]
["bitfinex","ETHUSD",1762353084621,2.9911462,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762353084853,1.665216,3344.5,3343.1,0.001]
["bitfinex","ETHUSD",1762353084854,4.25024755,3343.9,3343.1,0.001]
["bitfinex","ETHUSD",1762353085053,2.99069892,3343.7,3343.1,0.001]
["bitfinex","ETHUSD",1762353085252,2.9911462,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762353085562,3.3654462,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762353085750,4.6251582,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762353086368,2.99104498,3343.4,3343.1,0.001]
["bitfinex","ETHUSD",1762353086369,0.1415,3343.6,3343.1,0.001]
["bitfinex","ETHUSD",1762353086540,2.9908789,3343.5,3343.1,0.001]
["bitfinex","ETHUSD",1762353086724,2.99106792,3343.3,3343.1,0.001]
["bitfinex","ETHUSD",1762353086924,2.9911462,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762353087125,4.6251582,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762353087726,4.2508582,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762353088868,4.2508582,3343.2,3342.5,0.001]
["bitfinex","ETHUSD",1762353088869,2.99168312,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762353089028,1.634012,3343.2,3342.5,0.001]
["bitfinex","ETHUSD",1762353089229,0.22463484,3343.1,3342.5,0.001]
["bitfinex","ETHUSD",1762353089431,2.99168312,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762353090260,2.99168312,3342.6,3340.7,0.1837]
["bitfinex","ETHUSD",1762353090261,1.259712,3342.4,3340.7,0.1837]
["bitfinex","ETHUSD",1762353090461,3.14062244,3342.5,3340.7,0.1837]
["bitfinex","ETHUSD",1762353090462,2.99307531,3341.1,3340.7,0.1837]
["bitfinex","ETHUSD",1762353090635,2.99307531,3341.1,3340.3,0.457]
["bitfinex","ETHUSD",1762353090636,2.99339934,3340.7,3340.4,0.1837]
["bitfinex","ETHUSD",1762353090969,3.39772422,3342.0,3340.4,0.1837]
["bitfinex","ETHUSD",1762353091177,2.99317195,3341.0,3340.0,0.1837]
["bitfinex","ETHUSD",1762353091359,2.99296844,3341.2,3340.0,0.1837]
["bitfinex","ETHUSD",1762353091360,2.99304864,3341.1,3340.0,0.1837]
["bitfinex","ETHUSD",1762353091559,1.259712,3341.2,3340.0,3.63463863]
["bitfinex","ETHUSD",1762353091760,2.9923993,3341.8,3340.3,2.99374158]
["bitfinex","ETHUSD",1762353092071,2.99317147,3341.0,3340.3,0.001]
["bitfinex","ETHUSD",1762353092275,2.99320542,3340.9,3340.3,0.001]
["bitfinex","ETHUSD",1762353092571,0.29931715,3341.0,3340.3,0.001]
["bitfinex","ETHUSD",1762353092572,2.99365345,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762353092734,0.0913,3340.4,3339.7,0.1837]
["bitfinex","ETHUSD",1762353092935,3.66675101,3341.0,3339.7,0.1837]
["bitfinex","ETHUSD",1762353092936,0.0913,3340.7,3339.7,0.1837]
["bitfinex","ETHUSD",1762353093174,3.30196762,3340.6,3339.7,0.12488]
["bitfinex","ETHUSD",1762353093359,2.99377354,3340.3,3339.7,0.12488]
["bitfinex","ETHUSD",1762353093562,3.30195944,3340.6,3339.7,0.12488]
["bitfinex","ETHUSD",1762353093766,0.29931715,3341.0,3339.7,0.58658]
["bitfinex","ETHUSD",1762353094075,0.4811,3340.9,3339.5,0.183]
["bitfinex","ETHUSD",1762353094284,0.4811,3340.9,3339.5,0.6447]
["bitfinex","ETHUSD",1762353094285,2.99376215,3340.3,3339.5,0.6447]
["bitfinex","ETHUSD",1762353094586,2.99329501,3340.8,3339.5,0.6447]
["bitfinex","ETHUSD",1762353094788,2.99395171,3340.1,3339.5,0.6447]
["bitfinex","ETHUSD",1762353095086,0.4811,3340.9,3339.5,0.6447]
["bitfinex","ETHUSD",1762353095275,1.740812,3340.9,3339.5,0.6447]
["bitfinex","ETHUSD",1762353095475,2.99338461,3340.7,3339.5,0.6447]
["bitfinex","ETHUSD",1762353095680,2.9937145,3340.4,3339.5,0.6447]
["bitfinex","ETHUSD",1762353095865,0.48840721,3340.8,3339.6,0.4617]
["bitfinex","ETHUSD",1762353096057,0.1501,3341.1,3339.6,0.4617]
["bitfinex","ETHUSD",1762353096255,0.4811,3341.0,3339.6,0.4617]
["bitfinex","ETHUSD",1762353096454,2.99375545,3340.3,3339.5,0.183]
["bitfinex","ETHUSD",1762353096656,1.259712,3340.8,3339.6,3.45607058]
["bitfinex","ETHUSD",1762353096959,2.99358628,3340.5,3339.6,3.456037]
["bitfinex","ETHUSD",1762353097179,0.1501,3341.1,3339.6,0.66335764]
["bitfinex","ETHUSD",1762353097451,0.09999999,3343.8,3339.5,0.183]
["bitfinex","ETHUSD",1762353097452,1.259712,3341.9,3340.4,2.9935865]
["bitfinex","ETHUSD",1762353097651,3.4733392,3342.0,3340.0,0.405504]
["bitfinex","ETHUSD",1762353097652,2.99264006,3341.6,3340.0,0.405504]
["bitfinex","ETHUSD",1762353097865,2.99264006,3341.6,3339.7,0.4617]
["bitfinex","ETHUSD",1762353097866,2.99228593,3342.0,3340.3,1.259712]
["bitfinex","ETHUSD",1762353098077,2.99177262,3342.5,3340.1,0.4617]
["bitfinex","ETHUSD",1762353098258,2.99177262,3342.5,3340.0,0.183]
["bitfinex","ETHUSD",1762353098259,1.443412,3341.9,3340.3,3.39921409]
["bitfinex","ETHUSD",1762353098483,0.4435689,3341.8,3340.4,3.37972741]
["bitfinex","ETHUSD",1762353098689,0.4435689,3341.8,3340.4,0.38609141]
["bitfinex","ETHUSD",1762353098891,0.4435689,3341.8,3340.2,0.4617]
["bitfinex","ETHUSD",1762353099058,2.1843809,3341.8,3340.2,0.4617]
["bitfinex","ETHUSD",1762353099266,0.405504,3341.4,3339.7,0.4617]
["bitfinex","ETHUSD",1762353099568,2.99374728,3340.3,3339.6,2.99437058]
["bitfinex","ETHUSD",1762353099768,0.405504,3341.1,3339.5,0.183]
["bitfinex","ETHUSD",1762353099956,2.99425763,3339.8,3339.5,0.183]
["bitfinex","ETHUSD",1762353100155,2.9940809,3340.0,3339.5,0.183]
["bitfinex","ETHUSD",1762353100352,0.1496,3339.6,3339.2,0.4617]
["bitfinex","ETHUSD",1762353100557,0.1496,3339.3,3339.2,0.4617]
["bitfinex","ETHUSD",1762353100796,0.1496,3339.3,3339.2,3.45642927]
["bitfinex","ETHUSD",1762353100966,2.99363567,3340.5,3339.2,1.12647731]
["bitfinex","ETHUSD",1762353101292,2.99363567,3340.5,3339.1,0.1877]
["bitfinex","ETHUSD",1762353101293,1.259712,3340.5,3339.3,0.468]
["bitfinex","ETHUSD",1762353101493,2.99448977,3339.5,3339.1,0.1877]
["bitfinex","ETHUSD",1762353101691,2.99439113,3339.6,3339.1,0.1877]
["bitfinex","ETHUSD",1762353101905,3.13554282,3340.0,3339.1,0.1877]
["bitfinex","ETHUSD",1762353102106,2.99455993,3339.4,3339.1,0.1877]
["bitfinex","ETHUSD",1762353102310,2.99434041,3339.7,3339.1,0.1877]
["bitfinex","ETHUSD",1762353102510,2.99433615,3339.7,3339.1,0.1877]
["bitfinex","ETHUSD",1762353102806,0.61299378,3339.7,3339.1,0.1877]
["bitfinex","ETHUSD",1762353103307,0.4573,3340.4,3339.1,0.1877]
["bitfinex","ETHUSD",1762353103493,0.5988,3340.5,3339.2,0.1877]
["bitfinex","ETHUSD",1762353103694,2.99433326,3339.7,3339.2,0.1877]
["bitfinex","ETHUSD",1762353104004,2.99423979,3339.8,3339.2,0.1877]
["bitfinex","ETHUSD",1762353104211,0.5988,3340.5,3338.9,0.00883]
["bitfinex","ETHUSD",1762353104212,0.4573,3340.4,3338.9,0.00883]
["bitfinex","ETHUSD",1762353104408,2.99474021,3339.2,3338.9,0.00883]
["bitfinex","ETHUSD",1762353104608,2.99443401,3339.6,3338.9,0.00883]
["bitfinex","ETHUSD",1762353104810,2.99447335,3339.5,3339.1,0.1877]
["bitfinex","ETHUSD",1762353105017,2.9946062,3339.4,3339.1,0.1877]
["bitfinex","ETHUSD",1762353105374,2.9946062,3339.4,3338.9,0.00883]
["bitfinex","ETHUSD",1762353105375,2.99490865,3339.0,3338.9,0.00883]
["bitfinex","ETHUSD",1762353105612,0.2994434,3339.6,3338.9,0.00883]
["bitfinex","ETHUSD",1762353105784,2.99490865,3339.0,3338.9,0.00883]
["bitfinex","ETHUSD",1762353105974,4.05116347,3339.0,3338.9,0.00883]
["bitfinex","ETHUSD",1762353106175,3.59386347,3339.0,3338.9,0.00883]
["bitfinex","ETHUSD",1762353106395,5.31087547,3339.0,3338.9,0.00883]
["bitfinex","ETHUSD",1762353106614,5.74083163,3339.0,3338.9,0.00883]
["bitfinex","ETHUSD",1762353106785,5.31087547,3339.0,3338.9,0.00883]
["bitfinex","ETHUSD",1762353107108,5.7320233,3339.0,3338.9,0.00883]
["bitfinex","ETHUSD",1762353107316,5.72668996,3339.0,3338.9,0.00883]
["bitfinex","ETHUSD",1762353107606,5.31087547,3339.0,3338.9,0.00883]
["bitfinex","ETHUSD",1762353107975,4.85357547,3339.0,3338.9,0.00883]
["bitfinex","ETHUSD",1762353108174,3.59386347,3339.0,3338.9,0.00883]
["bitfinex","ETHUSD",1762353108375,0.2994434,3339.6,3338.9,0.00883]
["bitfinex","ETHUSD",1762353108610,2.99490865,3339.0,3338.9,0.00883]
["bitfinex","ETHUSD",1762353108810,2.99480989,3339.2,3338.9,0.00883]
["bitfinex","ETHUSD",1762353109011,2.9946561,3339.3,3338.9,0.00983]
["bitfinex","ETHUSD",1762353109334,2.99415665,3339.9,3338.9,0.00983]
["bitfinex","ETHUSD",1762353109335,2.99490865,3339.0,3338.9,0.00983]
["bitfinex","ETHUSD",1762353110344,1.259712,3339.2,3338.9,0.00983]
["bitfinex","ETHUSD",1762353110537,3.45161613,3339.7,3338.9,0.00983]
["bitfinex","ETHUSD",1762353110538,0.4573,3339.7,3338.9,0.00983]
["bitfinex","ETHUSD",1762353110832,2.99490865,3339.0,3338.9,0.00983]
["bitfinex","ETHUSD",1762353111331,2.9948759,3339.1,3338.9,0.00983]
["bitfinex","ETHUSD",1762353111538,2.99473269,3339.2,3338.9,0.00983]
["bitfinex","ETHUSD",1762353111718,1.259712,3339.5,3338.9,0.00983]
["bitfinex","ETHUSD",1762353111900,0.6290012,3339.6,3338.9,0.00983]
["bitfinex","ETHUSD",1762353112097,2.99490865,3339.0,3338.9,0.00983]
["bitfinex","ETHUSD",1762353112500,4.80002065,3339.0,3338.9,0.00983]
["bitfinex","ETHUSD",1762353113132,4.34642065,3339.0,3338.9,0.00983]
["bitfinex","ETHUSD",1762353113308,4.80002065,3339.0,3338.9,0.00983]
["bitfinex","ETHUSD",1762353113909,4.79922065,3339.0,3338.9,0.00983]
["bitfinex","ETHUSD",1762353114115,5.12502381,3339.0,3338.9,0.00983]
["bitfinex","ETHUSD",1762353114314,5.03322381,3339.0,3338.9,0.00983]
["bitfinex","ETHUSD",1762353114939,5.12862381,3339.0,3338.9,0.00983]
["bitfinex","ETHUSD",1762353115146,4.25382065,3339.0,3338.9,0.00983]
["bitfinex","ETHUSD",1762353115355,0.18887132,3339.5,3338.9,0.00983]
["bitfinex","ETHUSD",1762353115650,2.99490865,3339.0,3338.9,0.00983]
["bitfinex","ETHUSD",1762353116057,3.39936546,3340.2,3338.9,0.00983]
["bitfinex","ETHUSD",1762353116349,2.99437058,3339.6,3338.9,0.00983]
["bitfinex","ETHUSD",1762353116559,2.99490865,3339.0,3338.9,0.00983]
["bitfinex","ETHUSD",1762353117216,2.99432063,3339.7,3338.9,0.00983]
["bitfinex","ETHUSD",1762353117446,2.99480416,3339.2,3338.9,0.00983]
["bitfinex","ETHUSD",1762353117720,3.08670865,3339.0,3338.9,0.00983]
["bitfinex","ETHUSD",1762353118372,3.54030865,3339.0,3338.9,0.00983]
["bitfinex","ETHUSD",1762353119049,3.08670865,3339.0,3338.9,0.00983]
["bitfinex","ETHUSD",1762353119444,3.54030865,3339.0,3338.9,0.00983]
["bitfinex","ETHUSD",1762353119647,4.31979181,3339.0,3338.9,0.00983]
["bitfinex","ETHUSD",1762353120369,3.77439181,3339.0,3338.9,0.00983]
["bitfinex","ETHUSD",1762353120658,2.99526747,3338.6,3338.5,0.001]
["bitfinex","ETHUSD",1762353120831,4.66498347,3338.6,3338.5,0.001]
["bitfinex","ETHUSD",1762353121036,2.99598537,3337.8,3337.7,0.003]
["bitfinex","ETHUSD",1762353121358,4.85486752,3337.8,3337.7,0.003]
["bitfinex","ETHUSD",1762353121519,1.23678316,3339.0,3337.7,0.9395]
["bitfinex","ETHUSD",1762353121720,0.4573,3338.6,3337.7,0.003]
["bitfinex","ETHUSD",1762353121922,2.99450106,3339.5,3337.7,0.003]
["bitfinex","ETHUSD",1762353121923,3.92284733,3339.6,3338.6,0.1877]
["bitfinex","ETHUSD",1762353122159,0.47113326,3339.6,3338.6,0.6562]
["bitfinex","ETHUSD",1762353122326,1.259712,3339.3,3338.7,0.468]
["bitfinex","ETHUSD",1762353122521,0.4573,3339.9,3338.6,0.1877]
["bitfinex","ETHUSD",1762353122730,0.1669,3340.0,3338.4,0.1877]
["bitfinex","ETHUSD",1762353122731,0.1496,3338.6,3338.4,0.1877]
["bitfinex","ETHUSD",1762353122936,0.1669,3340.0,3338.4,0.1877]
["bitfinex","ETHUSD",1762353123130,0.1496,3338.7,3338.6,2.99526747]
["bitfinex","ETHUSD",1762353123359,0.1496,3338.7,3338.6,0.66463247]
["bitfinex","ETHUSD",1762353123561,0.1415,3340.5,3338.6,0.9365]
["bitfinex","ETHUSD",1762353123562,0.1669,3339.7,3338.6,0.9365]
["bitfinex","ETHUSD",1762353123763,0.1669,3339.7,3338.4,0.1877]
["bitfinex","ETHUSD",1762353123764,1.426612,3339.7,3338.4,0.1877]
["bitfinex","ETHUSD",1762353124068,2.99516167,3338.8,3338.4,0.1877]
["bitfinex","ETHUSD",1762353124270,0.1669,3339.7,3338.7,0.4685]
["bitfinex","ETHUSD",1762353124484,2.99245995,3341.8,3338.7,0.4685]
["bitfinex","ETHUSD",1762353124780,3.90035146,3340.4,3338.7,0.4685]
["bitfinex","ETHUSD",1762353124987,2.9950377,3338.9,3338.7,0.4685]
["bitfinex","ETHUSD",1762353125139,3.39792822,3340.3,3338.7,0.9365]
["bitfinex","ETHUSD",1762353125140,2.99471481,3339.3,3338.7,0.9365]
["bitfinex","ETHUSD",1762353125334,2.99392233,3340.1,3338.7,0.9365]
["bitfinex","ETHUSD",1762353125335,2.99443859,3339.6,3338.8,0.4685]
["bitfinex","ETHUSD",1762353125666,2.9934352,3340.7,3338.8,0.4685]
["bitfinex","ETHUSD",1762353125667,0.1415,3340.8,3339.2,0.1877]
["bitfinex","ETHUSD",1762353125865,2.99356383,3340.5,3339.2,0.1877]
["bitfinex","ETHUSD",1762353126067,0.34508638,3340.4,3339.3,0.468]
["bitfinex","ETHUSD",1762353126266,0.1669,3341.1,3339.4,2.99454991]
["bitfinex","ETHUSD",1762353126466,0.1669,3341.1,3340.3,0.1877]
["bitfinex","ETHUSD",1762353126851,2.99340099,3340.7,3340.3,0.1877]
["bitfinex","ETHUSD",1762353127196,2.99322964,3340.9,3339.2,0.1877]
["bitfinex","ETHUSD",1762353127197,2.99392233,3340.1,3340.0,0.1877]
["bitfinex","ETHUSD",1762353127484,2.99436609,3339.7,3339.2,0.1877]
["bitfinex","ETHUSD",1762353127679,2.99442908,3339.6,3339.2,0.6557]
["bitfinex","ETHUSD",1762353127884,0.29943661,3339.7,3339.2,0.1877]
["bitfinex","ETHUSD",1762353128046,0.002,3339.7,3339.1,0.1877]
["bitfinex","ETHUSD",1762353128473,0.002,3339.7,3339.6,0.4685]
["bitfinex","ETHUSD",1762353128656,0.002,3339.7,3339.1,0.653674]
["bitfinex","ETHUSD",1762353128857,2.99457751,3339.4,3339.1,0.653674]
["bitfinex","ETHUSD",1762353129074,2.99452433,3339.5,3339.1,0.653674]
["bitfinex","ETHUSD",1762353129383,0.002,3339.7,3339.4,0.4685]
["bitfinex","ETHUSD",1762353129588,0.002,3339.7,3339.6,0.4685]
["bitfinex","ETHUSD",1762353129805,0.002,3339.7,3339.6,3.93087058]
["bitfinex","ETHUSD",1762353130000,0.002,3339.7,3339.1,0.185674]
["bitfinex","ETHUSD",1762353130001,2.99452079,3339.5,3339.1,0.185674]
["bitfinex","ETHUSD",1762353130206,0.002,3339.7,3338.4,0.6441]
["bitfinex","ETHUSD",1762353130482,0.002,3339.7,3338.8,0.4564]
["bitfinex","ETHUSD",1762353130795,0.002,3339.7,3338.7,0.4564]
["bitfinex","ETHUSD",1762353130997,0.31656321,3339.6,3338.7,0.4564]
["bitfinex","ETHUSD",1762353131149,0.002,3339.7,3338.4,0.1877]
["bitfinex","ETHUSD",1762353131345,2.99517776,3338.7,3338.4,0.1877]
["bitfinex","ETHUSD",1762353131601,2.99517776,3338.7,3338.0,0.1887]
["bitfinex","ETHUSD",1762353131746,0.002,3339.7,3338.6,0.4574]
["bitfinex","ETHUSD",1762353131747,1.259712,3339.3,3338.6,0.4574]
["bitfinex","ETHUSD",1762353132104,1.259712,3339.5,3338.6,0.4574]
["bitfinex","ETHUSD",1762353132306,2.99451047,3339.5,3338.6,0.4574]
["bitfinex","ETHUSD",1762353132578,2.99517776,3338.7,3338.6,0.001]
["bitfinex","ETHUSD",1762353132785,0.29965105,3339.4,3338.6,0.001]
["bitfinex","ETHUSD",1762353132957,0.002,3339.7,3338.6,0.4574]
["bitfinex","ETHUSD",1762353132958,2.99497357,3339.0,3338.6,0.4574]
["bitfinex","ETHUSD",1762353133162,2.99499016,3339.0,3338.6,0.001]
["bitfinex","ETHUSD",1762353133465,2.99499016,3339.0,3338.7,0.4564]
["bitfinex","ETHUSD",1762353133466,2.99497229,3339.0,3338.7,0.4564]
["bitfinex","ETHUSD",1762353133666,2.99508143,3338.9,3338.6,0.001]
["bitfinex","ETHUSD",1762353133841,2.99505905,3338.9,3338.6,0.001]
["bitfinex","ETHUSD",1762353134039,2.99517776,3338.7,3338.6,0.001]
["bitfinex","ETHUSD",1762353134240,0.002,3339.7,3338.6,0.001]
["bitfinex","ETHUSD",1762353134450,0.1930812,3339.6,3338.7,0.4564]
["bitfinex","ETHUSD",1762353134668,0.002,3339.7,3338.7,0.4564]
["bitfinex","ETHUSD",1762353135352,2.99481157,3339.2,3338.7,0.4564]
["bitfinex","ETHUSD",1762353135676,4.25599292,3339.7,3339.6,0.1955]
["bitfinex","ETHUSD",1762353135890,4.25599292,3339.7,3339.0,0.1955]
["bitfinex","ETHUSD",1762353135891,2.99629922,3339.7,3339.1,0.4606]
["bitfinex","ETHUSD",1762353136090,2.99451787,3339.5,3339.1,0.917]
["bitfinex","ETHUSD",1762353136413,0.002,3339.7,3339.6,0.4606]
["bitfinex","ETHUSD",1762353136544,0.002,3339.7,3339.6,3.45497058]
["bitfinex","ETHUSD",1762353136749,0.1516,3339.7,3339.6,0.917]
["bitfinex","ETHUSD",1762353137645,0.0012,3339.7,3339.6,0.917]
["bitfinex","ETHUSD",1762353137998,0.0012,3339.7,3339.6,0.4606]
["bitfinex","ETHUSD",1762353138162,0.0012,3339.7,3339.0,0.1955]
["bitfinex","ETHUSD",1762353138163,0.60014344,3339.7,3339.0,0.1955]
["bitfinex","ETHUSD",1762353138524,2.99496459,3339.0,3338.6,0.001]
["bitfinex","ETHUSD",1762353138790,2.99446024,3339.5,3338.6,0.001]
["bitfinex","ETHUSD",1762353138991,2.9951031,3338.8,3338.6,0.001]
["bitfinex","ETHUSD",1762353139148,2.99517776,3338.7,3338.6,0.001]
["bitfinex","ETHUSD",1762353139690,4.09418227,3339.7,3338.6,0.918]
["bitfinex","ETHUSD",1762353139691,2.99448277,3339.5,3338.6,0.918]
["bitfinex","ETHUSD",1762353139849,1.09984344,3339.7,3338.6,0.918]
["bitfinex","ETHUSD",1762353139850,2.99494308,3339.0,3338.6,0.918]
["bitfinex","ETHUSD",1762353140046,2.99503303,3338.9,3338.6,0.918]
["bitfinex","ETHUSD",1762353140297,2.99517776,3338.7,3338.6,0.001]
["bitfinex","ETHUSD",1762353140469,2.99511546,3338.8,3338.6,0.001]
["bitfinex","ETHUSD",1762353140665,0.40943262,3339.4,3338.6,0.4616]
["bitfinex","ETHUSD",1762353140998,0.0012,3339.7,3338.7,0.4564]
["bitfinex","ETHUSD",1762353141181,2.99510542,3338.8,3338.6,0.4616]
["bitfinex","ETHUSD",1762353141384,2.99502806,3338.9,3338.6,0.4616]
["bitfinex","ETHUSD",1762353141696,3.49416024,3339.5,3338.6,0.001]
["bitfinex","ETHUSD",1762353142019,3.13667776,3338.7,3338.6,0.001]
["bitfinex","ETHUSD",1762353142170,4.09916178,3338.7,3338.6,0.001]
["bitfinex","ETHUSD",1762353142372,4.59436178,3338.7,3338.6,0.001]
["bitfinex","ETHUSD",1762353142780,0.91268402,3338.7,3338.6,0.001]
["bitfinex","ETHUSD",1762353142994,2.99437058,3339.6,3338.6,0.918]
["bitfinex","ETHUSD",1762353143156,1.259712,3339.6,3338.6,0.918]
["bitfinex","ETHUSD",1762353143356,2.99454991,3339.4,3338.6,0.001]
["bitfinex","ETHUSD",1762353143671,0.0012,3339.7,3338.6,0.4574]
["bitfinex","ETHUSD",1762353143856,2.9949432,3339.0,3338.6,0.4574]
["bitfinex","ETHUSD",1762353144051,2.99500701,3338.9,3338.6,0.4574]
["bitfinex","ETHUSD",1762353144314,2.99517776,3338.7,3338.6,0.001]
["bitfinex","ETHUSD",1762353145981,4.79988976,3338.7,3338.6,0.001]
["bitfinex","ETHUSD",1762353146799,4.25488976,3338.7,3338.6,0.001]
["bitfinex","ETHUSD",1762353147556,0.0012,3339.7,3338.6,0.4616]
["bitfinex","ETHUSD",1762353147752,2.99490758,3339.1,3338.6,0.001]
["bitfinex","ETHUSD",1762353148003,2.99482357,3339.1,3338.6,0.4574]
["bitfinex","ETHUSD",1762353148205,4.25429211,3339.4,3338.6,0.4574]
["bitfinex","ETHUSD",1762353148358,2.99467484,3339.3,3338.6,0.4574]
["bitfinex","ETHUSD",1762353148558,0.0012,3339.7,3338.6,0.4574]
["bitfinex","ETHUSD",1762353148759,0.1552,3339.6,3338.6,0.4574]
["bitfinex","ETHUSD",1762353149191,2.99480375,3339.2,3338.6,0.001]
["bitfinex","ETHUSD",1762353149417,0.0012,3339.7,3339.4,0.6561]
["bitfinex","ETHUSD",1762353149724,0.0012,3339.7,3338.6,0.001]
["bitfinex","ETHUSD",1762353149915,3.61687776,3338.7,3338.6,0.001]
["bitfinex","ETHUSD",1762353150219,4.87658976,3338.7,3338.6,0.001]
["bitfinex","ETHUSD",1762353150511,4.94568976,3338.7,3338.6,0.001]
["bitfinex","ETHUSD",1762353150714,4.87658976,3338.7,3338.6,0.001]
["bitfinex","ETHUSD",1762353151229,4.94568976,3338.7,3338.6,0.001]
["bitfinex","ETHUSD",1762353151395,5.7397669,3338.7,3338.6,0.001]
["bitfinex","ETHUSD",1762353151776,5.2588669,3338.7,3338.6,0.001]
["bitfinex","ETHUSD",1762353151977,5.6643709,3338.7,3338.6,0.001]
["bitfinex","ETHUSD",1762353152179,3.40130987,3338.0,3337.9,1e-08]
["bitfinex","ETHUSD",1762353152423,4.66102187,3338.0,3337.9,1e-08]
["bitfinex","ETHUSD",1762353152588,5.92639462,3338.0,3337.9,1e-08]
["bitfinex","ETHUSD",1762353153579,5.02119062,3338.0,3337.9,1e-08]
["bitfinex","ETHUSD",1762353153779,2.02538475,3338.0,3337.9,1e-08]
["bitfinex","ETHUSD",1762353154103,1.259712,3338.0,3337.9,1e-08]
["bitfinex","ETHUSD",1762353154303,4.25551787,3338.0,3337.9,1e-08]
["bitfinex","ETHUSD",1762353154525,1.259712,3338.0,3337.9,1e-08]
["bitfinex","ETHUSD",1762353154903,4.25551787,3338.0,3337.9,1e-08]
["bitfinex","ETHUSD",1762353155100,1.259712,3338.0,3337.9,1e-08]
["bitfinex","ETHUSD",1762353155301,0.93487714,3338.7,3337.9,0.46350001]
["bitfinex","ETHUSD",1762353155536,0.93487714,3338.7,3337.9,1e-08]
["bitfinex","ETHUSD",1762353155537,2.99566089,3338.2,3337.9,1e-08]
["bitfinex","ETHUSD",1762353155739,0.1408,3338.7,3337.9,1e-08]
["bitfinex","ETHUSD",1762353155943,0.1415,3339.0,3337.9,1e-08]
["bitfinex","ETHUSD",1762353156104,1.259712,3338.5,3337.9,1e-08]
["bitfinex","ETHUSD",1762353156306,2.99580587,3338.0,3337.9,1e-08]
["bitfinex","ETHUSD",1762353156505,1.747612,3338.7,3337.9,1e-08]
["bitfinex","ETHUSD",1762353156751,2.99580587,3338.0,3337.9,1e-08]
["bitfinex","ETHUSD",1762353157325,3.54090587,3338.0,3337.9,1e-08]
["bitfinex","ETHUSD",1762353157735,4.80061787,3338.0,3337.9,1e-08]
["bitfinex","ETHUSD",1762353158317,4.31691787,3338.0,3337.9,1e-08]
["bitfinex","ETHUSD",1762353158519,4.25551787,3338.0,3337.9,1e-08]
["bitfinex","ETHUSD",1762353158844,4.98064034,3338.0,3337.9,1e-08]
["bitfinex","ETHUSD",1762353159015,5.44114034,3338.0,3337.9,1e-08]
["bitfinex","ETHUSD",1762353159217,4.98064034,3338.0,3337.9,1e-08]
["bitfinex","ETHUSD",1762353159439,5.52974034,3338.0,3337.9,1e-08]
["bitfinex","ETHUSD",1762353159906,4.98064034,3338.0,3337.9,1e-08]
["bitfinex","ETHUSD",1762353160306,5.04204034,3338.0,3337.9,1e-08]
["bitfinex","ETHUSD",1762353160842,5.49204034,3338.0,3337.9,1e-08]
["bitfinex","ETHUSD",1762353161245,5.89754434,3338.0,3337.9,1e-08]
["bitfinex","ETHUSD",1762353161543,5.44674434,3338.0,3337.9,1e-08]
["bitfinex","ETHUSD",1762353161742,4.97984034,3338.0,3337.9,1e-08]
["bitfinex","ETHUSD",1762353162155,5.07884034,3338.0,3337.9,1e-08]
["bitfinex","ETHUSD",1762353162649,5.52534034,3338.0,3337.9,1e-08]
["bitfinex","ETHUSD",1762353162853,5.93982375,3338.0,3337.9,1e-08]
["bitfinex","ETHUSD",1762353163354,5.93084434,3338.0,3337.9,1e-08]
["bitfinex","ETHUSD",1762353164222,6.34532775,3338.0,3337.9,1e-08]
["bitfinex","ETHUSD",1762353164632,6.76679024,3338.0,3337.9,1e-08]
["bitfinex","ETHUSD",1762353164840,3.40211782,3337.1,3337.0,0.003]
["bitfinex","ETHUSD",1762353165038,3.40211782,3337.1,3336.8,0.006]
["bitfinex","ETHUSD",1762353165039,2.99742221,3336.2,3336.1,0.003]
["bitfinex","ETHUSD",1762353165260,5.1793007,3336.2,3336.1,0.003]
["bitfinex","ETHUSD",1762353165577,2.99787151,3335.7,3334.3,0.4928]
["bitfinex","ETHUSD",1762353165718,2.99787151,3335.7,3334.0,0.1811]
["bitfinex","ETHUSD",1762353165719,0.405504,3335.5,3334.0,0.1811]
["bitfinex","ETHUSD",1762353165924,0.45,3335.4,3334.1,0.4928]
["bitfinex","ETHUSD",1762353166258,2.9989703,3334.5,3334.1,0.4928]
["bitfinex","ETHUSD",1762353166650,2.99921853,3334.3,3333.5,0.6739]
["bitfinex","ETHUSD",1762353166974,3.45396777,3334.6,3334.1,0.1811]
["bitfinex","ETHUSD",1762353166975,2.99892439,3334.6,3334.1,0.1811]
["bitfinex","ETHUSD",1762353167183,1.71475783,3335.1,3334.1,0.1811]
["bitfinex","ETHUSD",1762353167474,2.99804616,3335.6,3332.7,2.36054112]
["bitfinex","ETHUSD",1762353167475,0.1811,3334.2,3332.7,2.36054112]
["bitfinex","ETHUSD",1762353167672,0.1491,3335.7,3334.1,2.99382445]
["bitfinex","ETHUSD",1762353167673,0.1882,3334.9,3334.1,2.99382445]
["bitfinex","ETHUSD",1762353167982,0.1882,3334.9,3332.7,1.259712]
["bitfinex","ETHUSD",1762353168273,0.1882,3334.9,3332.6,0.1754]
["bitfinex","ETHUSD",1762353168274,1.897912,3334.9,3332.6,0.1754]
["bitfinex","ETHUSD",1762353168421,1.897912,3334.9,3332.8,1.259712]
["bitfinex","ETHUSD",1762353168422,2.9987705,3334.7,3332.8,1.259712]
["bitfinex","ETHUSD",1762353168622,0.1897912,3334.8,3332.6,0.1754]
["bitfinex","ETHUSD",1762353168823,1.259712,3335.2,3334.0,2.99935343]
["bitfinex","ETHUSD",1762353169071,2.99842634,3335.1,3334.1,2.99930478]
["bitfinex","ETHUSD",1762353169217,2.99842634,3335.1,3333.8,2.99953209]
["bitfinex","ETHUSD",1762353169218,1.709712,3335.3,3332.9,1.259712]
["bitfinex","ETHUSD",1762353169436,1.709712,3335.3,3332.6,7.40473931]
["bitfinex","ETHUSD",1762353169437,2.99796138,3335.6,3333.5,2.99985]
["bitfinex","ETHUSD",1762353169780,0.1491,3336.0,3333.5,2.99985]
["bitfinex","ETHUSD",1762353169781,2.9977994,3335.8,3333.5,0.405504]
["bitfinex","ETHUSD",1762353169990,2.99769177,3335.9,3333.7,0.405504]
["bitfinex","ETHUSD",1762353170145,0.1491,3336.0,3333.9,0.405504]
["bitfinex","ETHUSD",1762353170493,2.99742714,3336.2,3335.2,2.99825293]
["bitfinex","ETHUSD",1762353170780,3.15054255,3336.9,3335.3,0.02998231]
["bitfinex","ETHUSD",1762353170781,0.1537,3336.9,3335.3,0.02998231]
["bitfinex","ETHUSD",1762353170945,0.45,3337.3,3335.4,3.66631454]
["bitfinex","ETHUSD",1762353170946,2.99696784,3336.8,3335.4,3.66631454]
["bitfinex","ETHUSD",1762353171151,2.99677714,3337.0,3335.6,1.259712]
["bitfinex","ETHUSD",1762353171348,0.1882,3337.1,3335.5,1.752512]
["bitfinex","ETHUSD",1762353171567,2.99671008,3337.0,3336.2,2.9973571]
["bitfinex","ETHUSD",1762353171749,0.1882,3337.1,3335.8,2.9977126]
["bitfinex","ETHUSD",1762353171750,2.99689494,3336.8,3335.8,2.9977126]
["bitfinex","ETHUSD",1762353171937,2.99689494,3336.8,3336.0,2.99759222]
["bitfinex","ETHUSD",1762353172138,0.1882,3336.9,3335.9,0.4928]
["bitfinex","ETHUSD",1762353172337,3.18501336,3336.9,3335.9,0.4928]
["bitfinex","ETHUSD",1762353172662,3.18501336,3336.9,3335.1,4.25806988]
["bitfinex","ETHUSD",1762353172663,2.99775174,3335.9,3335.1,0.1754]
["bitfinex","ETHUSD",1762353172862,1.709712,3336.8,3335.1,0.1754]
["bitfinex","ETHUSD",1762353173031,2.99743861,3336.2,3335.2,0.4928]
["bitfinex","ETHUSD",1762353173236,0.45,3336.7,3335.2,0.4928]
["bitfinex","ETHUSD",1762353173471,1.48323533,3336.6,3335.2,0.4928]
["bitfinex","ETHUSD",1762353173684,1.48323533,3336.6,3334.6,7.76149659]
["bitfinex","ETHUSD",1762353173685,2.99733237,3336.3,3334.6,0.003]
["bitfinex","ETHUSD",1762353173882,2.99832094,3335.2,3334.6,0.003]
["bitfinex","ETHUSD",1762353174185,0.405504,3336.2,3334.6,0.003]
["bitfinex","ETHUSD",1762353174349,0.1882,3335.7,3334.6,0.003]
["bitfinex","ETHUSD",1762353174879,2.99812685,3335.5,3334.6,0.003]
["bitfinex","ETHUSD",1762353175247,0.1882,3335.7,3334.6,0.003]
["bitfinex","ETHUSD",1762353175448,2.99795533,3335.7,3334.8,2.99865451]
["bitfinex","ETHUSD",1762353175679,0.1882,3336.2,3334.7,0.4928]
["bitfinex","ETHUSD",1762353175680,2.99742979,3336.2,3334.7,0.4928]
["bitfinex","ETHUSD",1762353175884,0.45,3336.5,3334.8,1.65670866]
["bitfinex","ETHUSD",1762353176090,2.99688324,3336.8,3335.6,2.9979305]
["bitfinex","ETHUSD",1762353176247,0.1882,3337.1,3335.6,2.9979305]
["bitfinex","ETHUSD",1762353176248,2.99724315,3336.4,3335.6,2.99787678]
["bitfinex","ETHUSD",1762353176445,2.99700585,3336.7,3335.1,1.259712]
["bitfinex","ETHUSD",1762353176446,2.99700585,3336.7,3335.7,0.1754]
["bitfinex","ETHUSD",1762353176649,2.99690975,3336.8,3335.9,2.99761001]
["bitfinex","ETHUSD",1762353176847,2.99715465,3336.5,3335.9,0.66635917]
["bitfinex","ETHUSD",1762353177184,7.76049659,3338.0,3336.0,0.4928]
["bitfinex","ETHUSD",1762353177380,7.76049659,3338.0,3336.0,3.49032476]
["bitfinex","ETHUSD",1762353177381,2.99687841,3336.9,3336.0,3.49032476]
["bitfinex","ETHUSD",1762353177582,2.99663486,3337.1,3336.0,0.4928]
["bitfinex","ETHUSD",1762353177886,2.99625468,3337.5,3336.0,0.4928]
["bitfinex","ETHUSD",1762353178049,0.1882,3337.2,3336.0,0.4928]
["bitfinex","ETHUSD",1762353178236,0.29962547,3337.4,3336.2,2.99742022]
["bitfinex","ETHUSD",1762353178436,2.99677641,3337.0,3336.2,2.99742022]
["bitfinex","ETHUSD",1762353178678,0.1882,3337.3,3336.2,2.99742022]
["bitfinex","ETHUSD",1762353178843,0.1882,3337.3,3336.2,2.99737927]
["bitfinex","ETHUSD",1762353179046,2.99674623,3337.0,3336.2,3.64615643]
["bitfinex","ETHUSD",1762353179341,2.99621388,3337.6,3336.2,3.64615643]
["bitfinex","ETHUSD",1762353179342,0.67667902,3337.9,3336.3,0.4928]
["bitfinex","ETHUSD",1762353179534,0.002,3338.0,3336.3,0.4928]
["bitfinex","ETHUSD",1762353179733,0.002,3338.0,3336.5,2.99714024]
["bitfinex","ETHUSD",1762353179961,2.99659211,3337.2,3336.4,2.99724253]
["bitfinex","ETHUSD",1762353180274,2.99659211,3337.2,3335.7,1.435112]
["bitfinex","ETHUSD",1762353180275,2.99661382,3337.1,3335.7,0.1754]
["bitfinex","ETHUSD",1762353180502,0.45,3337.1,3335.7,0.1754]
["bitfinex","ETHUSD",1762353180637,0.1882,3337.3,3335.8,0.4928]
["bitfinex","ETHUSD",1762353180867,0.1496,3335.9,3335.8,0.4928]
["bitfinex","ETHUSD",1762353181113,0.1882,3337.3,3335.8,3.49058164]
["bitfinex","ETHUSD",1762353181415,0.1496,3336.2,3335.9,0.85939816]
["bitfinex","ETHUSD",1762353181564,0.1496,3336.2,3335.9,3.85708532]
["bitfinex","ETHUSD",1762353181760,0.1496,3336.2,3336.0,0.4928]
["bitfinex","ETHUSD",1762353181961,0.46490709,3337.0,3336.0,0.4928]
["bitfinex","ETHUSD",1762353182164,0.46490709,3337.0,3336.0,3.49034239]
["bitfinex","ETHUSD",1762353182165,2.99696044,3336.8,3336.0,3.49034239]
["bitfinex","ETHUSD",1762353182423,0.45,3337.9,3336.1,1.141612]
["bitfinex","ETHUSD",1762353182613,0.1496,3336.3,3336.2,2.99742221]
["bitfinex","ETHUSD",1762353182897,0.1496,3336.3,3336.2,3.49022221]
["bitfinex","ETHUSD",1762353183283,2.99649459,3337.3,3336.5,2.99710416]
["bitfinex","ETHUSD",1762353183609,0.45,3337.8,3335.7,0.1754]
["bitfinex","ETHUSD",1762353183610,2.99721089,3336.5,3335.7,0.1754]
["bitfinex","ETHUSD",1762353183811,0.405504,3337.5,3335.7,0.1754]
["bitfinex","ETHUSD",1762353183967,2.99670362,3337.0,3334.9,2.99850999]
["bitfinex","ETHUSD",1762353184168,2.99733237,3336.3,3334.8,0.4928]
["bitfinex","ETHUSD",1762353184385,2.99733237,3336.3,3334.6,0.003]
["bitfinex","ETHUSD",1762353184386,2.9985639,3335.0,3334.6,0.003]
["bitfinex","ETHUSD",1762353184710,2.99805126,3335.5,3334.6,0.003]
["bitfinex","ETHUSD",1762353184862,0.002,3335.9,3334.6,0.003]
["bitfinex","ETHUSD",1762353185068,0.002,3335.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1762353185298,0.002,3335.9,3334.9,3.3480308]
["bitfinex","ETHUSD",1762353185299,0.0012,3335.9,3334.9,3.3480308]
["bitfinex","ETHUSD",1762353185510,2.99796282,3335.6,3334.9,3.34800349]
["bitfinex","ETHUSD",1762353185806,0.0012,3335.9,3334.9,0.84224806]
["bitfinex","ETHUSD",1762353186211,2.99805968,3335.5,3334.9,0.84224806]
["bitfinex","ETHUSD",1762353186412,2.9981586,3335.4,3334.9,0.84224806]
["bitfinex","ETHUSD",1762353186613,2.998031,3335.6,3334.9,0.84224806]
["bitfinex","ETHUSD",1762353186918,0.0012,3335.9,3335.1,2.99841084]
["bitfinex","ETHUSD",1762353187122,0.0012,3335.9,3334.7,1.259712]
["bitfinex","ETHUSD",1762353187417,2.99792657,3335.7,3334.6,0.4958]
["bitfinex","ETHUSD",1762353187616,0.0012,3335.9,3334.6,0.4958]
["bitfinex","ETHUSD",1762353187786,2.99812879,3335.5,3334.8,2.99867958]
["bitfinex","ETHUSD",1762353187971,0.0012,3335.9,3334.8,0.36698796]
["bitfinex","ETHUSD",1762353187972,2.99785925,3335.8,3334.8,0.36698796]
["bitfinex","ETHUSD",1762353188170,2.99789519,3335.7,3335.1,2.99838733]
["bitfinex","ETHUSD",1762353188787,0.4512,3335.9,3334.6,0.003]
["bitfinex","ETHUSD",1762353188987,0.4512,3335.9,3334.6,3.00185615]
["bitfinex","ETHUSD",1762353189287,2.99853064,3335.0,3334.6,0.003]
["bitfinex","ETHUSD",1762353189489,2.99799874,3335.6,3334.6,0.003]
["bitfinex","ETHUSD",1762353189828,0.29979987,3335.5,3334.6,0.003]
["bitfinex","ETHUSD",1762353190033,3.1869705,3334.7,3334.6,0.003]
["bitfinex","ETHUSD",1762353190189,2.9987705,3334.7,3334.6,0.003]
["bitfinex","ETHUSD",1762353190520,3.4976705,3334.7,3334.6,0.003]
["bitfinex","ETHUSD",1762353191728,2.9987705,3334.7,3334.6,0.003]
["bitfinex","ETHUSD",1762353191929,4.09741472,3334.7,3334.6,0.003]
["bitfinex","ETHUSD",1762353192290,5.35712672,3334.7,3334.6,0.003]
["bitfinex","ETHUSD",1762353192833,5.35712672,3334.7,3333.4,0.001]
["bitfinex","ETHUSD",1762353192834,2.99985,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1762353193034,0.46490709,3334.1,3333.4,0.001]
["bitfinex","ETHUSD",1762353193202,0.4989,3334.6,3333.4,0.001]
["bitfinex","ETHUSD",1762353193203,2.9996292,3333.8,3333.4,0.001]
["bitfinex","ETHUSD",1762353193410,2.9992202,3334.2,3333.4,0.001]
["bitfinex","ETHUSD",1762353193588,2.99985,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1762353193789,0.46490709,3334.1,3333.4,0.001]
["bitfinex","ETHUSD",1762353193790,2.99959048,3333.8,3333.4,0.001]
["bitfinex","ETHUSD",1762353194022,2.99985,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1762353194403,3.49875,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1762353194603,3.96365709,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1762353194923,2.99985,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1762353195094,1.259712,3334.4,3333.4,0.001]
["bitfinex","ETHUSD",1762353195292,2.99965476,3333.8,3333.4,0.001]
["bitfinex","ETHUSD",1762353195603,2.99911722,3334.4,3333.4,0.001]
["bitfinex","ETHUSD",1762353195889,0.6797,3334.6,3333.4,0.001]
["bitfinex","ETHUSD",1762353195890,2.99985,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1762353196031,3.299835,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1762353196340,3.798735,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1762353196539,5.463951,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1762353196842,5.058447,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1762353197058,3.00021001,3333.1,3332.3,0.003]
["bitfinex","ETHUSD",1762353197344,5.26545726,3333.1,3332.3,0.003]
["bitfinex","ETHUSD",1762353197539,5.35885326,3333.1,3332.3,0.003]
["bitfinex","ETHUSD",1762353198170,3.00048007,3332.8,3332.3,0.003]
["bitfinex","ETHUSD",1762353198376,3.58678407,3332.8,3332.3,0.003]
["bitfinex","ETHUSD",1762353198574,5.0020121,3332.8,3332.3,0.003]
["bitfinex","ETHUSD",1762353198790,3.00084023,3332.4,3332.3,0.003]
["bitfinex","ETHUSD",1762353198932,4.66605623,3332.4,3332.3,0.003]
["bitfinex","ETHUSD",1762353199135,5.62042166,3332.4,3332.3,0.003]
["bitfinex","ETHUSD",1762353199439,5.16495623,3332.4,3332.3,0.003]
["bitfinex","ETHUSD",1762353199641,5.57602138,3332.4,3332.3,0.003]
["bitfinex","ETHUSD",1762353200345,0.405504,3330.9,3328.5,0.1754]
["bitfinex","ETHUSD",1762353200574,1.758612,3332.3,3330.2,3.00275699]
["bitfinex","ETHUSD",1762353200575,0.4989,3332.3,3330.2,3.00275699]
["bitfinex","ETHUSD",1762353200786,0.4989,3332.2,3330.3,0.3002757]
["bitfinex","ETHUSD",1762353200949,0.1808,3332.8,3331.3,3.00180641]
["bitfinex","ETHUSD",1762353201125,0.4989,3332.7,3330.5,1.259712]
["bitfinex","ETHUSD",1762353201334,3.00091991,3332.4,3330.6,1.665216]
["bitfinex","ETHUSD",1762353201561,8.38665446,3333.1,3331.2,4.26163322]
["bitfinex","ETHUSD",1762353201562,3.00072981,3332.6,3331.2,4.26163322]
["bitfinex","ETHUSD",1762353201741,2.99966251,3333.8,3331.3,1.20482564]
["bitfinex","ETHUSD",1762353201742,0.1808,3332.9,3331.3,1.20482564]
["bitfinex","ETHUSD",1762353201949,0.1808,3332.9,3330.9,1.259712]
["bitfinex","ETHUSD",1762353201950,10.96781433,3332.9,3330.0,1.665216]
["bitfinex","ETHUSD",1762353202173,3.00123318,3332.0,3331.0,3.00203946]
["bitfinex","ETHUSD",1762353202356,3.00153646,3331.7,3330.1,4.26255236]
["bitfinex","ETHUSD",1762353202542,3.00158668,3331.6,3330.1,1.259712]
["bitfinex","ETHUSD",1762353202749,3.4998914,3332.3,3330.2,0.03002822]
["bitfinex","ETHUSD",1762353202952,3.00138786,3331.8,3331.0,3.00205734]
["bitfinex","ETHUSD",1762353203148,3.00138786,3331.8,3330.8,3.00226]
["bitfinex","ETHUSD",1762353203149,3.00085179,3332.4,3330.8,3.00220468]
["bitfinex","ETHUSD",1762353203401,3.00075018,3332.5,3331.4,3.00170989]
["bitfinex","ETHUSD",1762353203711,3.0010598,3332.2,3330.8,3.00228173]
["bitfinex","ETHUSD",1762353203894,1.758612,3332.8,3328.5,0.1754]
["bitfinex","ETHUSD",1762353204201,1.758612,3332.8,3332.3,0.001]
["bitfinex","ETHUSD",1762353204202,4.26055223,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1762353204413,4.75945223,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1762353204783,3.00120048,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762353205374,3.50010048,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762353205576,3.00120048,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762353206003,0.6928412,3332.7,3331.9,0.001]
["bitfinex","ETHUSD",1762353206309,3.00120048,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762353206616,0.4989,3332.7,3331.9,0.001]
["bitfinex","ETHUSD",1762353206785,3.00117178,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1762353206986,3.00120048,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762353207429,3.50010048,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762353207729,3.50010048,3332.0,3331.6,0.001]
["bitfinex","ETHUSD",1762353207730,3.00147072,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762353207883,3.18227072,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762353208515,3.68117072,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762353208721,3.18227072,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762353208932,3.00147072,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762353209228,0.4989,3332.7,3331.6,0.001]
["bitfinex","ETHUSD",1762353209395,0.1758612,3332.6,3331.6,0.001]
["bitfinex","ETHUSD",1762353209611,0.6797,3334.1,3332.4,3.00081892]
["bitfinex","ETHUSD",1762353209799,0.6797,3334.1,3331.6,1.666216]
["bitfinex","ETHUSD",1762353209999,0.6797,3334.1,3331.8,1.665216]
["bitfinex","ETHUSD",1762353210333,0.4989,3334.0,3332.0,1.665216]
["bitfinex","ETHUSD",1762353210655,3.17970674,3334.6,3332.1,1.8317376]
["bitfinex","ETHUSD",1762353210656,0.6797,3334.6,3332.1,1.8317376]
["bitfinex","ETHUSD",1762353210865,0.6797,3335.0,3332.7,0.405504]
["bitfinex","ETHUSD",1762353210998,0.6797,3335.0,3332.2,1.259712]
["bitfinex","ETHUSD",1762353210999,0.4989,3334.9,3332.2,1.259712]
["bitfinex","ETHUSD",1762353211307,2.99868058,3334.8,3332.2,0.405504]
["bitfinex","ETHUSD",1762353211505,2.99963193,3333.8,3332.3,0.18317376]
["bitfinex","ETHUSD",1762353211712,1.14650038,3334.7,3332.7,3.00055284]
["bitfinex","ETHUSD",1762353211713,2.99955945,3333.9,3332.7,3.00055284]
["bitfinex","ETHUSD",1762353212032,1.758612,3334.4,3332.5,3.00075018]
["bitfinex","ETHUSD",1762353212033,2.99973115,3333.7,3332.5,3.00075018]
["bitfinex","ETHUSD",1762353212197,2.99967365,3333.7,3332.4,0.405504]
["bitfinex","ETHUSD",1762353212403,2.99987478,3333.5,3332.7,3.0005585]
["bitfinex","ETHUSD",1762353212598,2.99964588,3333.8,3332.9,3.00039005]
["bitfinex","ETHUSD",1762353212814,2.9992202,3334.2,3332.3,0.18317376]
["bitfinex","ETHUSD",1762353213023,3.00001004,3333.4,3332.3,0.18317376]
["bitfinex","ETHUSD",1762353213234,2.99943473,3334.0,3332.6,3.00062523]
["bitfinex","ETHUSD",1762353213555,0.4989,3334.6,3332.6,1.665216]
["bitfinex","ETHUSD",1762353213699,0.47034654,3336.5,3335.8,2.99778164]
["bitfinex","ETHUSD",1762353213899,8.51188092,3338.4,3335.3,7.78662321]
["bitfinex","ETHUSD",1762353213900,0.1808,3337.8,3335.3,7.78662321]
["bitfinex","ETHUSD",1762353214137,0.1808,3337.8,3335.4,2.03837432]
["bitfinex","ETHUSD",1762353214138,0.1935,3336.9,3335.4,2.03837432]
["bitfinex","ETHUSD",1762353214446,0.1935,3336.9,3335.4,0.93499063]
["bitfinex","ETHUSD",1762353214673,0.4753,3337.5,3335.4,0.15632831]
["bitfinex","ETHUSD",1762353214869,3.47161288,3337.5,3335.4,1.259712]
["bitfinex","ETHUSD",1762353215166,0.1808,3337.8,3335.5,0.1935]
["bitfinex","ETHUSD",1762353215323,0.1808,3337.8,3336.0,0.1496]
["bitfinex","ETHUSD",1762353215324,0.1516,3336.6,3336.0,0.1496]
["bitfinex","ETHUSD",1762353215523,0.1516,3336.6,3335.6,1.259712]
["bitfinex","ETHUSD",1762353215524,0.002,3336.6,3335.6,1.259712]
["bitfinex","ETHUSD",1762353215723,0.002,3336.6,3335.4,1.665216]
["bitfinex","ETHUSD",1762353215924,0.002,3336.6,3335.4,2.54526184]
["bitfinex","ETHUSD",1762353216141,2.9974522,3336.2,3335.3,0.1808]
["bitfinex","ETHUSD",1762353216327,0.1935,3336.2,3334.6,2.99879033]
["bitfinex","ETHUSD",1762353216524,2.99761584,3336.0,3334.6,7.78662321]
["bitfinex","ETHUSD",1762353216736,0.4773,3336.6,3334.8,0.405504]
["bitfinex","ETHUSD",1762353217060,2.9972466,3336.4,3334.9,0.94818269]
["bitfinex","ETHUSD",1762353217262,2.99771102,3335.9,3335.0,2.9984112]
["bitfinex","ETHUSD",1762353217557,2.99780146,3335.8,3334.9,0.94818269]
["bitfinex","ETHUSD",1762353217966,2.99800183,3335.6,3334.3,2.1607333]
["bitfinex","ETHUSD",1762353218160,2.99800183,3335.6,3334.7,2.9986949]
["bitfinex","ETHUSD",1762353218392,2.99938864,3336.3,3334.4,1.665216]
["bitfinex","ETHUSD",1762353218393,0.002,3336.3,3334.4,1.665216]
["bitfinex","ETHUSD",1762353218537,2.99775507,3335.9,3335.0,2.99849648]
["bitfinex","ETHUSD",1762353218740,2.99780142,3335.8,3335.0,2.99849648]
["bitfinex","ETHUSD",1762353218940,0.002,3336.3,3335.4,2.99808859]
["bitfinex","ETHUSD",1762353219139,0.002,3336.3,3335.8,2.99777649]
["bitfinex","ETHUSD",1762353219343,0.002,3336.3,3335.2,8.19212721]
["bitfinex","ETHUSD",1762353219344,0.002,3336.3,3336.2,2.99742221]
["bitfinex","ETHUSD",1762353219667,0.002,3336.3,3335.9,1.259712]
["bitfinex","ETHUSD",1762353219867,0.002,3336.3,3336.2,2.99742221]
["bitfinex","ETHUSD",1762353220066,0.002,3336.3,3335.9,3.40318094]
["bitfinex","ETHUSD",1762353220273,0.002,3336.3,3335.9,2.99767784]
["bitfinex","ETHUSD",1762353220468,0.002,3336.3,3335.9,2.99769177]
["bitfinex","ETHUSD",1762353220770,0.002,3336.3,3335.4,1.259712]
["bitfinex","ETHUSD",1762353220935,0.002,3336.3,3336.0,2.99758889]
["bitfinex","ETHUSD",1762353221133,0.002,3336.3,3336.2,2.99742221]
["bitfinex","ETHUSD",1762353221442,0.002,3336.3,3336.1,2.99749894]
["bitfinex","ETHUSD",1762353221640,0.002,3336.3,3336.2,2.99742221]
["bitfinex","ETHUSD",1762353221871,0.002,3338.0,3336.2,1.28968622]
["bitfinex","ETHUSD",1762353222032,0.002,3338.0,3337.1,7.78662321]
["bitfinex","ETHUSD",1762353222252,0.002,3338.0,3337.2,2.99650995]
["bitfinex","ETHUSD",1762353222595,0.002,3338.0,3336.9,1.665216]
["bitfinex","ETHUSD",1762353222883,0.002,3338.0,3337.1,1.665216]
["bitfinex","ETHUSD",1762353223083,0.002,3338.0,3337.2,0.405504]
["bitfinex","ETHUSD",1762353223283,0.002,3338.0,3337.9,3.40139962]
["bitfinex","ETHUSD",1762353223788,0.002,3338.4,3338.2,2.99555452]
["bitfinex","ETHUSD",1762353224092,0.002,3338.4,3338.3,2.99553665]
["bitfinex","ETHUSD",1762353224550,0.002,3338.4,3338.3,3.43099601]
["bitfinex","ETHUSD",1762353224750,0.002,3338.4,3338.3,3.40104065]
["bitfinex","ETHUSD",1762353225253,0.002,3338.4,3337.7,6.65055197]
["bitfinex","ETHUSD",1762353225454,0.002,3338.4,3335.1,1.41298336]
["bitfinex","ETHUSD",1762353225455,0.1862,3338.3,3337.3,0.1496]
["bitfinex","ETHUSD",1762353225661,0.002,3338.4,3336.9,6.65055197]
["bitfinex","ETHUSD",1762353225902,0.002,3338.4,3337.0,0.02996703]
["bitfinex","ETHUSD",1762353226074,0.002,3338.4,3337.9,0.0020315]
["bitfinex","ETHUSD",1762353226281,0.002,3338.4,3338.2,2.99561835]
["bitfinex","ETHUSD",1762353226684,0.002,3338.4,3338.3,2.99553665]
["bitfinex","ETHUSD",1762353227156,0.002,3338.4,3337.9,0.0020315]
["bitfinex","ETHUSD",1762353227557,2.99553665,3338.3,3337.9,0.0020315]
["bitfinex","ETHUSD",1762353227893,2.99553851,3338.3,3337.9,0.0020315]
["bitfinex","ETHUSD",1762353228094,2.99562638,3338.2,3337.9,0.0020315]
["bitfinex","ETHUSD",1762353228397,2.99573597,3338.1,3337.9,0.0020315]
["bitfinex","ETHUSD",1762353228559,2.99580587,3338.0,3337.9,0.0020315]
["bitfinex","ETHUSD",1762353229580,3.47990587,3338.0,3337.9,0.0020315]
["bitfinex","ETHUSD",1762353229802,3.97290479,3338.0,3337.9,0.0020315]
["bitfinex","ETHUSD",1762353230223,4.45700479,3338.0,3337.9,0.0020315]
["bitfinex","ETHUSD",1762353230371,0.1882,3338.4,3337.9,0.0020315]
["bitfinex","ETHUSD",1762353230571,0.1882,3338.4,3336.8,1.665216]
["bitfinex","ETHUSD",1762353230772,0.1882,3338.4,3336.7,0.405504]
["bitfinex","ETHUSD",1762353230973,2.99555563,3338.3,3337.3,1.665216]
["bitfinex","ETHUSD",1762353231312,2.99555563,3338.3,3336.0,6.65055197]
["bitfinex","ETHUSD",1762353231313,0.4841,3338.3,3336.0,6.65055197]
["bitfinex","ETHUSD",1762353231511,2.99587469,3338.0,3336.1,0.7457552]
["bitfinex","ETHUSD",1762353231820,0.4841,3338.2,3336.6,1.259712]
["bitfinex","ETHUSD",1762353231821,2.99643775,3337.3,3336.6,1.259712]
["bitfinex","ETHUSD",1762353232005,2.99607635,3337.7,3336.1,2.0054672]
["bitfinex","ETHUSD",1762353232325,2.99580587,3338.0,3336.1,0.7457552]
["bitfinex","ETHUSD",1762353232693,2.99575153,3337.2,3336.5,2.99711162]
["bitfinex","ETHUSD",1762353232905,2.99637001,3337.4,3335.5,2.9979734]
["bitfinex","ETHUSD",1762353232906,2.99662342,3337.1,3336.4,2.99722924]
["bitfinex","ETHUSD",1762353233103,2.99671464,3337.0,3336.4,0.405504]
["bitfinex","ETHUSD",1762353233463,3.18270485,3337.3,3336.4,3.40267007]
["bitfinex","ETHUSD",1762353233616,0.1862,3337.3,3336.3,0.405504]
["bitfinex","ETHUSD",1762353233779,0.4841,3337.9,3336.4,0.1665216]
["bitfinex","ETHUSD",1762353233979,2.99659686,3337.2,3336.5,2.99714059]
["bitfinex","ETHUSD",1762353234228,0.4841,3337.9,3335.9,0.405504]
["bitfinex","ETHUSD",1762353234376,0.4841,3337.9,3334.7,2.9987705]
["bitfinex","ETHUSD",1762353234377,2.99607514,3337.7,3334.7,2.9987705]
["bitfinex","ETHUSD",1762353234583,2.9973499,3336.3,3334.3,0.804]
["bitfinex","ETHUSD",1762353234814,2.99753441,3336.1,3334.5,2.99895036]
["bitfinex","ETHUSD",1762353235062,2.99748367,3336.2,3334.6,1.64010704]
["bitfinex","ETHUSD",1762353235209,2.99748367,3336.2,3335.6,1.259712]
["bitfinex","ETHUSD",1762353235559,3.18344925,3336.4,3335.4,0.1496]
["bitfinex","ETHUSD",1762353235560,0.1496,3336.0,3335.4,0.1496]
["bitfinex","ETHUSD",1762353235772,0.1862,3336.4,3335.1,0.1496]
["bitfinex","ETHUSD",1762353235773,0.1496,3335.7,3335.1,0.1496]
["bitfinex","ETHUSD",1762353236238,2.99808459,3335.5,3334.6,0.38039504]
["bitfinex","ETHUSD",1762353236412,2.99802506,3335.6,3334.2,1.259712]
["bitfinex","ETHUSD",1762353236617,0.4841,3336.1,3334.4,3.00001047]
["bitfinex","ETHUSD",1762353236618,2.99832121,3335.2,3334.4,3.00001047]
["bitfinex","ETHUSD",1762353236939,2.99832121,3335.2,3334.4,0.001]
["bitfinex","ETHUSD",1762353237145,0.4841,3336.0,3334.6,2.99878194]
["bitfinex","ETHUSD",1762353237313,0.4841,3336.0,3334.4,1.260712]
["bitfinex","ETHUSD",1762353237517,0.1862,3336.4,3334.7,2.99873347]
["bitfinex","ETHUSD",1762353237741,2.99776522,3335.9,3335.1,2.99838874]
["bitfinex","ETHUSD",1762353238049,2.99776522,3335.9,3334.5,0.42598158]
["bitfinex","ETHUSD",1762353238050,0.6703,3336.4,3335.3,2.99822936]
["bitfinex","ETHUSD",1762353238238,0.1862,3336.4,3334.6,0.405504]
["bitfinex","ETHUSD",1762353238441,0.1862,3336.4,3335.1,2.99840347]
["bitfinex","ETHUSD",1762353238750,0.50453912,3336.4,3335.2,0.29984035]
["bitfinex","ETHUSD",1762353238915,2.99748209,3336.2,3334.7,1.259712]
["bitfinex","ETHUSD",1762353239120,2.99806431,3335.5,3334.8,3.40412231]
["bitfinex","ETHUSD",1762353239321,2.99806431,3335.5,3334.6,0.405504]
["bitfinex","ETHUSD",1762353239517,2.9979652,3335.6,3334.8,2.99861569]
["bitfinex","ETHUSD",1762353239851,2.99805494,3335.5,3334.7,0.405504]
["bitfinex","ETHUSD",1762353240055,2.99785234,3335.8,3334.8,2.9986788]
["bitfinex","ETHUSD",1762353240056,2.99787151,3335.7,3334.8,2.9986788]
["bitfinex","ETHUSD",1762353240252,0.4841,3335.8,3334.7,0.20921976]
["bitfinex","ETHUSD",1762353240253,2.99820054,3335.4,3334.7,0.20921976]
["bitfinex","ETHUSD",1762353240550,0.4841,3335.8,3335.0,2.99842109]
["bitfinex","ETHUSD",1762353240715,0.1862,3336.6,3335.3,2.99823104]
["bitfinex","ETHUSD",1762353240917,0.1862,3336.6,3335.4,0.43548541]
["bitfinex","ETHUSD",1762353241151,0.4841,3337.0,3335.6,0.405504]
["bitfinex","ETHUSD",1762353241353,0.4841,3337.0,3336.2,2.99735903]
["bitfinex","ETHUSD",1762353241554,0.4841,3337.0,3335.6,1.665216]
["bitfinex","ETHUSD",1762353241555,0.1862,3337.1,3335.6,1.665216]
["bitfinex","ETHUSD",1762353241754,0.1862,3337.1,3335.6,4.66310346]
["bitfinex","ETHUSD",1762353241952,0.1862,3337.2,3335.7,1.665216]
["bitfinex","ETHUSD",1762353242266,0.002,3336.3,3336.2,2.99742221]
["bitfinex","ETHUSD",1762353242468,0.002,3336.3,3335.8,0.33534765]
["bitfinex","ETHUSD",1762353242617,0.002,3336.3,3336.2,3.40292621]
["bitfinex","ETHUSD",1762353242817,0.002,3336.3,3335.9,0.405504]
["bitfinex","ETHUSD",1762353243262,0.002,3336.3,3335.8,0.405504]
["bitfinex","ETHUSD",1762353243559,0.002,3336.3,3335.5,0.405504]
["bitfinex","ETHUSD",1762353243715,0.002,3336.3,3334.8,2.99868058]
["bitfinex","ETHUSD",1762353244055,2.99766161,3336.0,3335.3,2.9981667]
["bitfinex","ETHUSD",1762353244255,0.002,3336.3,3334.8,1.259712]
["bitfinex","ETHUSD",1762353244560,0.002,3336.3,3336.2,4.66263821]
["bitfinex","ETHUSD",1762353244768,0.002,3336.3,3336.2,6.15177122]
["bitfinex","ETHUSD",1762353245670,0.002,3336.7,3336.6,4.25677487]
["bitfinex","ETHUSD",1762353245840,0.002,3336.7,3336.6,4.66227887]
["bitfinex","ETHUSD",1762353246043,0.002,3336.7,3336.2,1.48913301]
["bitfinex","ETHUSD",1762353246364,2.99723854,3336.5,3334.7,0.20921976]
["bitfinex","ETHUSD",1762353246552,0.4861,3336.7,3335.1,1.259712]
["bitfinex","ETHUSD",1762353246553,0.002,3336.7,3335.1,1.259712]
["bitfinex","ETHUSD",1762353246751,2.99730287,3336.4,3335.8,2.99777322]
["bitfinex","ETHUSD",1762353247050,0.002,3336.7,3335.1,1.259712]
["bitfinex","ETHUSD",1762353247051,0.4861,3336.7,3335.1,1.259712]
["bitfinex","ETHUSD",1762353247236,0.4861,3336.7,3334.7,0.20921976]
["bitfinex","ETHUSD",1762353247441,0.4861,3336.7,3335.6,2.99794519]
["bitfinex","ETHUSD",1762353247442,2.99733589,3336.3,3335.6,2.99794519]
["bitfinex","ETHUSD",1762353247644,0.4861,3336.7,3335.0,1.259712]
["bitfinex","ETHUSD",1762353247862,2.9972945,3336.4,3335.1,0.42582579]
["bitfinex","ETHUSD",1762353248065,2.99732791,3336.4,3335.7,2.99786273]
["bitfinex","ETHUSD",1762353248372,0.4861,3336.7,3335.1,0.42582579]
["bitfinex","ETHUSD",1762353248373,0.002,3336.7,3335.1,0.42582579]
["bitfinex","ETHUSD",1762353248677,0.002,3336.7,3334.7,3.20796581]
["bitfinex","ETHUSD",1762353248678,2.99764571,3336.0,3335.4,2.998112]
["bitfinex","ETHUSD",1762353248880,0.4841,3336.3,3335.0,2.9984431]
["bitfinex","ETHUSD",1762353249029,0.002,3336.7,3334.7,0.20921976]
["bitfinex","ETHUSD",1762353249030,0.4841,3336.2,3334.7,0.20921976]
["bitfinex","ETHUSD",1762353249231,0.1862,3334.8,3334.4,0.001]
["bitfinex","ETHUSD",1762353249743,2.99895036,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762353249960,0.1862,3334.8,3334.4,0.001]
["bitfinex","ETHUSD",1762353250164,0.1862,3335.3,3334.4,0.001]
["bitfinex","ETHUSD",1762353250328,0.1862,3335.3,3334.4,3.00002526]
["bitfinex","ETHUSD",1762353250532,0.1862,3335.3,3334.4,3.60004871]
["bitfinex","ETHUSD",1762353250533,2.99832094,3335.2,3334.4,3.60004871]
["bitfinex","ETHUSD",1762353250744,0.1862,3335.3,3334.5,0.0299895]
["bitfinex","ETHUSD",1762353251083,0.1862,3335.3,3334.4,0.60102345]
["bitfinex","ETHUSD",1762353251084,0.197,3335.7,3334.8,0.405504]
["bitfinex","ETHUSD",1762353251278,0.6951,3336.1,3334.8,0.405504]
["bitfinex","ETHUSD",1762353251584,0.6951,3336.1,3334.4,0.001]
["bitfinex","ETHUSD",1762353251585,2.9977778,3335.9,3334.4,0.001]
["bitfinex","ETHUSD",1762353251782,0.36928778,3335.8,3334.5,0.405504]
["bitfinex","ETHUSD",1762353251988,2.99787151,3335.7,3334.4,0.001]
["bitfinex","ETHUSD",1762353252194,2.99895036,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762353252535,2.99895036,3334.5,3334.0,0.001]
["bitfinex","ETHUSD",1762353252536,3.49705036,3334.5,3334.0,0.001]
["bitfinex","ETHUSD",1762353252742,2.99931015,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1762353253142,3.49741015,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1762353253685,2.99924802,3334.2,3334.0,0.001]
["bitfinex","ETHUSD",1762353254041,3.49741015,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1762353254280,2.99931015,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1762353254502,2.99878041,3334.7,3334.0,0.001]
["bitfinex","ETHUSD",1762353254783,2.99885314,3334.7,3334.0,0.001]
["bitfinex","ETHUSD",1762353254990,3.49672372,3334.9,3334.0,0.001]
["bitfinex","ETHUSD",1762353254991,0.4981,3334.9,3334.0,0.001]
["bitfinex","ETHUSD",1762353255187,2.99829166,3335.3,3334.0,0.001]
["bitfinex","ETHUSD",1762353255188,1.259712,3336.0,3334.0,0.001]
["bitfinex","ETHUSD",1762353255487,2.99842013,3335.1,3334.2,2.99921507]
["bitfinex","ETHUSD",1762353255674,0.86738778,3335.8,3334.5,2.99894973]
["bitfinex","ETHUSD",1762353255870,0.4981,3335.7,3334.2,0.405504]
["bitfinex","ETHUSD",1762353256072,0.4981,3335.7,3334.3,2.99913025]
["bitfinex","ETHUSD",1762353256274,0.1496,3335.3,3334.7,0.1496]
["bitfinex","ETHUSD",1762353256477,0.1962,3336.1,3334.4,0.405504]
["bitfinex","ETHUSD",1762353256664,0.1962,3336.1,3334.0,0.001]
["bitfinex","ETHUSD",1762353256665,2.99794715,3335.7,3334.2,0.405504]
["bitfinex","ETHUSD",1762353256847,0.002,3336.7,3334.1,2.99931015]
["bitfinex","ETHUSD",1762353256848,3.1944409,3336.2,3334.7,4.66393527]
["bitfinex","ETHUSD",1762353257048,0.197,3336.2,3335.4,2.99806953]
["bitfinex","ETHUSD",1762353257282,2.99752355,3336.1,3335.4,2.99806953]
["bitfinex","ETHUSD",1762353257487,0.197,3336.2,3334.7,0.405504]
["bitfinex","ETHUSD",1762353257488,2.99760191,3336.0,3335.2,2.99825165]
["bitfinex","ETHUSD",1762353257785,0.4981,3336.5,3335.6,2.99792092]
["bitfinex","ETHUSD",1762353257990,2.99731143,3336.4,3335.7,3.02783378]
["bitfinex","ETHUSD",1762353258376,0.4981,3336.5,3335.6,0.30279032]
["bitfinex","ETHUSD",1762353258698,0.4981,3336.5,3334.1,0.797]
["bitfinex","ETHUSD",1762353258699,2.99749061,3336.2,3335.5,2.99804741]
["bitfinex","ETHUSD",1762353258851,2.99725272,3336.4,3335.6,2.99788813]
["bitfinex","ETHUSD",1762353259195,0.4981,3336.5,3335.1,0.405504]
["bitfinex","ETHUSD",1762353259348,0.002,3336.7,3335.0,0.405504]
["bitfinex","ETHUSD",1762353259349,0.4981,3336.3,3335.0,0.405504]
["bitfinex","ETHUSD",1762353259551,2.99780768,3335.8,3334.8,1.665216]
["bitfinex","ETHUSD",1762353259785,2.99789458,3335.7,3335.0,2.99844015]
["bitfinex","ETHUSD",1762353260119,0.002,3336.7,3334.9,0.1665216]
["bitfinex","ETHUSD",1762353260120,0.002,3336.7,3335.5,2.9980015]
["bitfinex","ETHUSD",1762353260319,0.002,3336.7,3335.1,0.405504]
["bitfinex","ETHUSD",1762353260522,0.4981,3336.6,3334.9,0.1665216]
["bitfinex","ETHUSD",1762353260818,2.99936521,3336.3,3335.5,2.99799096]
["bitfinex","ETHUSD",1762353261018,2.99742221,3336.2,3335.5,0.59961937]
["bitfinex","ETHUSD",1762353261318,2.99767255,3336.0,3335.2,1.665216]
["bitfinex","ETHUSD",1762353261516,2.99757268,3336.1,3334.9,0.1665216]
["bitfinex","ETHUSD",1762353261717,0.197,3336.2,3335.4,2.99807934]
["bitfinex","ETHUSD",1762353261922,0.002,3336.3,3335.2,2.99832094]
["bitfinex","ETHUSD",1762353262126,0.002,3336.3,3336.2,2.99742221]
["bitfinex","ETHUSD",1762353262429,0.002,3336.7,3336.6,3.40256687]
["bitfinex","ETHUSD",1762353262625,0.0012,3339.7,3336.9,2.99679343]
["bitfinex","ETHUSD",1762353262626,0.002,3338.4,3336.9,2.99679343]
["bitfinex","ETHUSD",1762353262809,0.002,3338.4,3337.8,3.40148937]
["bitfinex","ETHUSD",1762353263193,0.002,3338.4,3337.8,0.405504]
["bitfinex","ETHUSD",1762353263396,0.002,3338.4,3337.8,3.40148937]
["bitfinex","ETHUSD",1762353263930,0.002,3338.4,3337.8,3.43144922]
["bitfinex","ETHUSD",1762353264506,0.002,3338.4,3337.8,2.99598537]
["bitfinex","ETHUSD",1762353264837,3.0,3339.5,3338.3,3.40104065]
["bitfinex","ETHUSD",1762353265003,3.0,3339.5,3338.9,0.405504]
["bitfinex","ETHUSD",1762353265333,3.0,3339.5,3339.2,0.405504]
["bitfinex","ETHUSD",1762353265646,3.0,3339.5,3338.5,0.405504]
["bitfinex","ETHUSD",1762353265647,3.0,3339.5,3339.0,0.405504]
["bitfinex","ETHUSD",1762353265791,3.0,3339.5,3339.2,0.405504]
["bitfinex","ETHUSD",1762353266330,3.0,3339.5,3339.2,3.40015017]
["bitfinex","ETHUSD",1762353266502,3.0,3339.5,3339.4,3.14414991]
["bitfinex","ETHUSD",1762353267330,3.0,3339.5,3339.4,3.54965391]
["bitfinex","ETHUSD",1762353267537,3.0,3339.5,3339.4,3.5795994]
["bitfinex","ETHUSD",1762353267706,3.0,3339.5,3339.4,0.555104]
["bitfinex","ETHUSD",1762353268525,3.0,3339.5,3339.4,0.1496]
["bitfinex","ETHUSD",1762353269029,0.6497,3340.1,3339.2,0.405504]
["bitfinex","ETHUSD",1762353269030,0.002,3340.1,3340.0,3.39951597]
["bitfinex","ETHUSD",1762353269231,0.002,3340.4,3340.3,0.405504]
["bitfinex","ETHUSD",1762353269422,0.002,3340.4,3340.3,4.65895907]
["bitfinex","ETHUSD",1762353269740,0.002,3340.4,3339.6,0.794]
["bitfinex","ETHUSD",1762353269741,0.002,3340.4,3337.5,8.45910021]
["bitfinex","ETHUSD",1762353270039,0.002,3340.4,3339.7,0.405504]
["bitfinex","ETHUSD",1762353270339,0.002,3340.4,3339.8,1.665216]
["bitfinex","ETHUSD",1762353270540,0.002,3340.4,3340.0,1.665216]
["bitfinex","ETHUSD",1762353270750,0.002,3340.4,3339.7,0.405504]
["bitfinex","ETHUSD",1762353271079,0.002,3340.4,3339.8,0.405504]
["bitfinex","ETHUSD",1762353271249,0.002,3340.4,3339.3,2.99456457]
["bitfinex","ETHUSD",1762353271250,0.5001,3340.4,3339.3,2.99456457]
["bitfinex","ETHUSD",1762353271546,2.99402548,3340.0,3338.2,0.8]
["bitfinex","ETHUSD",1762353271726,2.99402548,3340.0,3339.1,2.9947464]
["bitfinex","ETHUSD",1762353272041,0.5001,3340.4,3339.3,2.99457596]
["bitfinex","ETHUSD",1762353272247,0.5001,3340.4,3339.5,0.405504]
["bitfinex","ETHUSD",1762353272546,0.5001,3340.4,3339.1,1.259712]
["bitfinex","ETHUSD",1762353272701,0.197,3340.3,3339.5,0.405504]
["bitfinex","ETHUSD",1762353272896,2.9940749,3340.0,3339.5,0.405504]
["bitfinex","ETHUSD",1762353273121,2.99394938,3340.1,3339.4,1.665216]
["bitfinex","ETHUSD",1762353273335,2.99419217,3339.8,3339.0,1.665216]
["bitfinex","ETHUSD",1762353273534,4.1605174,3340.1,3339.3,0.405504]
["bitfinex","ETHUSD",1762353273834,2.9938327,3340.2,3339.1,2.99480059]
["bitfinex","ETHUSD",1762353274038,0.477,3340.1,3339.2,0.405504]
["bitfinex","ETHUSD",1762353274336,2.99514758,3338.8,3336.7,0.60251114]
["bitfinex","ETHUSD",1762353274652,2.99494522,3339.0,3336.7,0.60251114]
["bitfinex","ETHUSD",1762353274653,2.99551271,3338.4,3336.8,1.6448226]
["bitfinex","ETHUSD",1762353274893,2.9954878,3338.4,3337.7,2.99607135]
["bitfinex","ETHUSD",1762353275156,2.9954878,3338.4,3336.8,0.799]
["bitfinex","ETHUSD",1762353275157,0.1966,3338.4,3337.8,0.405504]
["bitfinex","ETHUSD",1762353275316,0.1966,3338.4,3337.2,2.99650511]
["bitfinex","ETHUSD",1762353275317,2.99581717,3338.0,3337.2,2.99646717]
["bitfinex","ETHUSD",1762353275643,2.99581717,3338.0,3335.1,0.05]
["bitfinex","ETHUSD",1762353275644,2.99645751,3337.3,3335.1,2.99841084]
["bitfinex","ETHUSD",1762353275802,2.99625923,3337.5,3335.4,0.799]
["bitfinex","ETHUSD",1762353275803,0.477,3337.5,3335.4,0.799]
["bitfinex","ETHUSD",1762353275998,2.99695478,3336.8,3335.0,2.19778]
["bitfinex","ETHUSD",1762353276204,2.99676514,3337.0,3336.3,2.99733003]
["bitfinex","ETHUSD",1762353276399,0.477,3337.4,3336.5,2.99714435]
["bitfinex","ETHUSD",1762353276801,0.1966,3338.4,3336.5,0.59944715]
["bitfinex","ETHUSD",1762353277114,0.1966,3338.4,3337.0,0.405504]
["bitfinex","ETHUSD",1762353277438,0.1966,3338.4,3337.4,0.405504]
["bitfinex","ETHUSD",1762353277737,3.19210754,3338.4,3337.9,0.405504]
["bitfinex","ETHUSD",1762353278043,0.1966,3338.4,3337.6,0.405504]
["bitfinex","ETHUSD",1762353278238,0.1966,3338.4,3337.4,1.259712]
["bitfinex","ETHUSD",1762353278239,0.1986,3338.4,3336.4,1.665216]
["bitfinex","ETHUSD",1762353278439,0.1986,3338.4,3337.7,0.405504]
["bitfinex","ETHUSD",1762353278735,0.1986,3338.4,3337.8,1.259712]
["bitfinex","ETHUSD",1762353278954,3.14521404,3338.3,3337.7,0.1496]
["bitfinex","ETHUSD",1762353279148,3.14521404,3338.3,3337.0,1.259712]
["bitfinex","ETHUSD",1762353279149,0.477,3338.3,3335.5,2.99801237]
["bitfinex","ETHUSD",1762353279348,0.1496,3337.3,3336.7,0.1496]
["bitfinex","ETHUSD",1762353279503,3.14610201,3337.3,3336.7,0.1496]
["bitfinex","ETHUSD",1762353279698,0.1496,3337.3,3336.7,0.1496]
["bitfinex","ETHUSD",1762353279903,0.477,3337.2,3334.8,2.99859874]
["bitfinex","ETHUSD",1762353280105,2.99724253,3336.4,3336.3,0.1496]
["bitfinex","ETHUSD",1762353280305,2.99724253,3336.4,3335.2,2.99826205]
["bitfinex","ETHUSD",1762353280306,2.99743905,3336.2,3335.2,2.99826205]
["bitfinex","ETHUSD",1762353280541,2.99743905,3336.2,3334.3,0.34058142]
["bitfinex","ETHUSD",1762353280542,2.99625468,3337.5,3336.0,2.99753092]
["bitfinex","ETHUSD",1762353280714,2.99711973,3336.6,3335.3,0.29982621]
["bitfinex","ETHUSD",1762353280917,2.99715586,3336.5,3335.6,2.99788231]
["bitfinex","ETHUSD",1762353281114,1.259712,3337.5,3335.1,1.259712]
["bitfinex","ETHUSD",1762353281419,2.99734774,3336.3,3335.8,0.405504]
["bitfinex","ETHUSD",1762353281604,2.99721017,3336.5,3335.1,1.259712]
["bitfinex","ETHUSD",1762353281811,2.99657612,3337.2,3335.9,2.99767625]
["bitfinex","ETHUSD",1762353282024,0.29965761,3337.1,3335.9,2.99767625]
["bitfinex","ETHUSD",1762353282230,0.29965761,3337.1,3335.9,0.405504]
["bitfinex","ETHUSD",1762353282437,0.4849,3337.5,3336.0,0.02997601]
["bitfinex","ETHUSD",1762353282746,2.99704006,3336.7,3336.1,0.405504]
["bitfinex","ETHUSD",1762353283047,2.99666325,3337.1,3335.8,0.405504]
["bitfinex","ETHUSD",1762353283233,2.99721398,3336.5,3335.8,0.74583607]
["bitfinex","ETHUSD",1762353283436,0.1884,3335.9,3334.3,0.34058142]
["bitfinex","ETHUSD",1762353283637,0.1884,3335.9,3334.6,1.259712]
["bitfinex","ETHUSD",1762353283816,0.1884,3335.9,3335.1,1.259712]
["bitfinex","ETHUSD",1762353284018,0.1884,3335.9,3335.4,0.405504]
["bitfinex","ETHUSD",1762353284351,0.1884,3335.9,3335.5,1.665216]
["bitfinex","ETHUSD",1762353284567,0.1884,3335.9,3334.5,0.001]
["bitfinex","ETHUSD",1762353284568,3.18615001,3335.9,3335.1,1.259712]
["bitfinex","ETHUSD",1762353284747,0.1884,3335.9,3335.2,0.42592015]
["bitfinex","ETHUSD",1762353284964,2.99778526,3335.8,3335.2,0.42592015]
["bitfinex","ETHUSD",1762353285167,0.6733,3335.9,3334.9,2.99957182]
["bitfinex","ETHUSD",1762353285344,2.99797973,3335.6,3334.9,0.001]
["bitfinex","ETHUSD",1762353285678,3.18690074,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1762353285971,0.6733,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1762353286126,3.67180074,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1762353287263,0.6733,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1762353287565,3.67180074,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1762353287955,0.6733,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1762353288128,3.67180074,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1762353288484,3.67180074,3335.0,3331.6,0.001]
["bitfinex","ETHUSD",1762353288485,0.85541252,3335.0,3331.6,0.001]
["bitfinex","ETHUSD",1762353288773,3.00012,3333.2,3331.6,0.001]
["bitfinex","ETHUSD",1762353288980,1.259712,3333.0,3331.6,0.001]
["bitfinex","ETHUSD",1762353289142,1.259712,3332.8,3331.6,0.001]
["bitfinex","ETHUSD",1762353289350,1.665216,3333.3,3331.6,0.001]
["bitfinex","ETHUSD",1762353289605,0.2150116,3333.2,3331.6,0.001]
["bitfinex","ETHUSD",1762353289739,0.4849,3333.2,3331.6,0.001]
["bitfinex","ETHUSD",1762353290070,1.744612,3333.2,3331.6,0.001]
["bitfinex","ETHUSD",1762353290256,0.1496,3332.4,3331.8,0.1496]
["bitfinex","ETHUSD",1762353290770,0.1496,3331.9,3331.6,0.001]
["bitfinex","ETHUSD",1762353291194,0.4849,3331.8,3331.6,0.001]
["bitfinex","ETHUSD",1762353291528,0.1496,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762353291974,0.4849,3332.9,3332.0,3.00118634]
["bitfinex","ETHUSD",1762353292175,0.4849,3332.9,3332.0,0.1496]
["bitfinex","ETHUSD",1762353292176,0.1496,3332.6,3332.0,0.1496]
["bitfinex","ETHUSD",1762353292334,3.15026531,3332.6,3332.0,0.1496]
["bitfinex","ETHUSD",1762353292535,3.15026531,3332.6,3331.6,0.30126836]
["bitfinex","ETHUSD",1762353292536,3.48566526,3332.5,3331.6,0.30126836]
["bitfinex","ETHUSD",1762353292756,0.1496,3332.2,3331.6,0.1506]
["bitfinex","ETHUSD",1762353293164,0.1496,3332.2,3331.7,3.00145525]
["bitfinex","ETHUSD",1762353293472,0.1496,3332.2,3331.6,0.1506]
["bitfinex","ETHUSD",1762353293646,0.1496,3332.2,3331.7,0.405504]
["bitfinex","ETHUSD",1762353293877,0.1496,3332.5,3331.9,3.15080064]
["bitfinex","ETHUSD",1762353294112,0.1496,3332.5,3332.0,0.31508006]
["bitfinex","ETHUSD",1762353294113,3.15042701,3332.5,3332.0,0.31508006]
["bitfinex","ETHUSD",1762353294279,3.00109533,3332.2,3331.8,0.1496]
["bitfinex","ETHUSD",1762353294475,0.1496,3332.3,3331.8,0.1496]
["bitfinex","ETHUSD",1762353294664,3.00111041,3332.1,3331.6,0.001]
["bitfinex","ETHUSD",1762353294862,0.1884,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762353295219,0.1496,3331.8,3331.6,0.001]
["bitfinex","ETHUSD",1762353295720,0.1496,3331.8,3330.7,0.405504]
["bitfinex","ETHUSD",1762353295721,0.4849,3331.7,3330.7,0.405504]
["bitfinex","ETHUSD",1762353295878,0.4849,3331.7,3329.1,6.67313936]
["bitfinex","ETHUSD",1762353296062,3.00167,3331.5,3330.5,3.00246393]
["bitfinex","ETHUSD",1762353296257,3.00167,3331.5,3330.6,3.00237386]
["bitfinex","ETHUSD",1762353296463,0.4849,3331.4,3330.0,1.259712]
["bitfinex","ETHUSD",1762353296674,0.4849,3331.4,3329.2,0.66731394]
["bitfinex","ETHUSD",1762353296902,3.48664545,3331.4,3329.2,0.66731394]
["bitfinex","ETHUSD",1762353297108,0.4849,3331.4,3329.3,0.73404533]
["bitfinex","ETHUSD",1762353297268,0.4849,3331.3,3329.0,0.90212405]
["bitfinex","ETHUSD",1762353297467,3.00244416,3330.7,3329.1,3.00381484]
["bitfinex","ETHUSD",1762353297678,0.4849,3331.3,3330.4,3.00261547]
["bitfinex","ETHUSD",1762353297878,3.00148577,3331.7,3330.6,3.00238542]
["bitfinex","ETHUSD",1762353298084,3.00148577,3331.7,3329.3,3.00363439]
["bitfinex","ETHUSD",1762353298085,0.4849,3331.8,3330.9,0.001]
["bitfinex","ETHUSD",1762353298282,0.4849,3332.0,3330.9,0.001]
["bitfinex","ETHUSD",1762353298500,3.00196769,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1762353298681,3.00177003,3331.4,3327.2,3.00549124]
["bitfinex","ETHUSD",1762353298682,0.30019677,3331.1,3327.2,3.00549124]
["bitfinex","ETHUSD",1762353298886,1.448112,3330.4,3327.2,3.00553017]
["bitfinex","ETHUSD",1762353299082,0.4849,3330.3,3327.6,0.405504]
["bitfinex","ETHUSD",1762353299267,0.4849,3330.3,3327.5,1.259712]
["bitfinex","ETHUSD",1762353299268,0.4849,3330.3,3327.5,3.0052592]
["bitfinex","ETHUSD",1762353299472,0.4849,3330.3,3328.1,3.00463187]
["bitfinex","ETHUSD",1762353299473,1.259712,3330.2,3328.1,3.00463187]
["bitfinex","ETHUSD",1762353299671,1.259712,3330.0,3328.2,3.00460742]
["bitfinex","ETHUSD",1762353300096,3.00378396,3329.2,3328.3,3.00451461]
["bitfinex","ETHUSD",1762353300281,3.48799318,3329.9,3327.6,0.30052592]
["bitfinex","ETHUSD",1762353300282,0.4849,3329.9,3327.6,0.30052592]
["bitfinex","ETHUSD",1762353300487,0.1884,3330.4,3327.9,0.405504]
["bitfinex","ETHUSD",1762353300488,1.259712,3330.1,3327.9,0.405504]
["bitfinex","ETHUSD",1762353300715,0.4849,3329.8,3327.9,1.665216]
["bitfinex","ETHUSD",1762353300896,0.4849,3329.8,3327.0,0.801]
["bitfinex","ETHUSD",1762353300897,3.00327356,3329.7,3327.0,3.00571084]
["bitfinex","ETHUSD",1762353301098,3.00327356,3329.7,3324.6,0.09999999]
["bitfinex","ETHUSD",1762353301099,3.00465381,3328.2,3326.2,7.47313936]
["bitfinex","ETHUSD",1762353301339,3.00451702,3328.4,3326.2,0.90285029]
["bitfinex","ETHUSD",1762353301465,0.1884,3328.1,3327.2,3.00549251]
["bitfinex","ETHUSD",1762353301670,0.4849,3329.3,3327.3,0.30054925]
["bitfinex","ETHUSD",1762353301911,0.4849,3329.3,3326.6,1.259712]
["bitfinex","ETHUSD",1762353302081,0.1884,3329.6,3326.9,1.259712]
["bitfinex","ETHUSD",1762353302381,1.259712,3329.4,3327.3,3.00543115]
["bitfinex","ETHUSD",1762353302596,0.6733,3329.6,3326.1,3.00652415]
["bitfinex","ETHUSD",1762353302912,0.4849,3329.5,3327.1,1.259712]
["bitfinex","ETHUSD",1762353303124,0.4849,3329.5,3327.3,1.259712]
["bitfinex","ETHUSD",1762353303325,0.4849,3329.5,3327.9,0.405504]
["bitfinex","ETHUSD",1762353303614,0.4849,3329.5,3326.2,6.67313936]
["bitfinex","ETHUSD",1762353303615,1.259712,3329.4,3325.9,3.9095187]
["bitfinex","ETHUSD",1762353303781,1.259712,3329.2,3325.8,3.00679535]
["bitfinex","ETHUSD",1762353304106,3.48946346,3328.3,3327.2,3.00545538]
["bitfinex","ETHUSD",1762353304311,0.4849,3328.3,3325.2,6.67313936]
["bitfinex","ETHUSD",1762353304470,0.4849,3328.2,3326.9,3.00573863]
["bitfinex","ETHUSD",1762353304669,0.4849,3328.2,3326.4,1.259712]
["bitfinex","ETHUSD",1762353304866,0.4849,3328.2,3327.3,3.00543802]
["bitfinex","ETHUSD",1762353304867,3.48953682,3328.2,3327.3,3.00543802]
["bitfinex","ETHUSD",1762353305084,0.4849,3328.2,3326.9,3.00572419]
["bitfinex","ETHUSD",1762353305286,3.00482534,3328.0,3327.1,3.00561407]
["bitfinex","ETHUSD",1762353305501,3.00482534,3328.0,3326.1,3.00652291]
["bitfinex","ETHUSD",1762353305502,0.4849,3328.1,3323.3,0.15664825]
["bitfinex","ETHUSD",1762353305734,0.405504,3329.1,3324.5,0.01099148]
["bitfinex","ETHUSD",1762353305735,0.1884,3325.7,3324.5,0.01099148]
["bitfinex","ETHUSD",1762353306032,0.1884,3325.7,3320.5,2.13039105]
["bitfinex","ETHUSD",1762353306033,0.1884,3325.7,3324.0,0.90342669]
["bitfinex","ETHUSD",1762353306034,1.259712,3325.5,3324.0,0.90342669]
["bitfinex","ETHUSD",1762353306236,0.55666882,3325.4,3324.0,0.90342669]
["bitfinex","ETHUSD",1762353306530,0.55666882,3325.4,3322.4,3.50384659]
["bitfinex","ETHUSD",1762353306729,0.55666882,3325.4,3322.3,0.827]
["bitfinex","ETHUSD",1762353306730,0.4849,3325.3,3322.3,0.827]
["bitfinex","ETHUSD",1762353306926,0.1884,3325.7,3322.3,0.827]
["bitfinex","ETHUSD",1762353306927,0.6733,3325.7,3322.7,6.67313936]
["bitfinex","ETHUSD",1762353307116,0.6733,3325.7,3323.7,3.00862888]
["bitfinex","ETHUSD",1762353307293,0.6733,3325.7,3322.4,0.05]
["bitfinex","ETHUSD",1762353307294,0.4849,3325.6,3323.8,0.03008604]
["bitfinex","ETHUSD",1762353307491,0.4849,3325.6,3323.4,3.00892848]
["bitfinex","ETHUSD",1762353307724,3.00716068,3325.4,3323.5,0.33098161]
["bitfinex","ETHUSD",1762353307891,6.67313936,3326.1,3323.5,0.33098161]
["bitfinex","ETHUSD",1762353307892,0.6733,3326.7,3325.5,1.259712]
["bitfinex","ETHUSD",1762353308089,0.1884,3326.7,3325.2,1.259712]
["bitfinex","ETHUSD",1762353308292,0.1884,3326.7,3325.3,0.405504]
["bitfinex","ETHUSD",1762353308529,0.1884,3327.6,3325.3,0.405504]
["bitfinex","ETHUSD",1762353308530,0.6733,3327.6,3326.7,3.00595565]
["bitfinex","ETHUSD",1762353308690,0.6733,3327.6,3326.7,0.30059557]
["bitfinex","ETHUSD",1762353308891,0.1884,3328.0,3326.0,1.259712]
["bitfinex","ETHUSD",1762353309103,3.48981155,3327.9,3326.2,3.00643376]
["bitfinex","ETHUSD",1762353309305,3.48981155,3327.9,3325.9,0.405504]
["bitfinex","ETHUSD",1762353309306,0.4849,3327.9,3325.9,0.405504]
["bitfinex","ETHUSD",1762353309502,0.4849,3327.9,3326.5,0.405504]
["bitfinex","ETHUSD",1762353309724,0.4849,3327.9,3326.8,0.405504]
["bitfinex","ETHUSD",1762353310143,0.4849,3327.9,3326.5,0.405504]
["bitfinex","ETHUSD",1762353310342,0.4849,3327.9,3326.0,1.665216]
["bitfinex","ETHUSD",1762353310546,0.4849,3327.9,3326.2,0.405504]
["bitfinex","ETHUSD",1762353310750,0.4849,3327.9,3326.7,0.405504]
["bitfinex","ETHUSD",1762353310912,0.4849,3327.9,3327.4,3.0053228]
["bitfinex","ETHUSD",1762353311113,0.454,3328.5,3326.8,0.405504]
["bitfinex","ETHUSD",1762353311313,0.454,3328.5,3326.7,3.00590492]
["bitfinex","ETHUSD",1762353311314,0.454,3328.5,3327.0,0.405504]
["bitfinex","ETHUSD",1762353311524,0.79981964,3328.5,3326.1,1.3857921]
["bitfinex","ETHUSD",1762353311725,0.454,3328.5,3326.7,1.665216]
["bitfinex","ETHUSD",1762353312050,6.67313936,3330.5,3326.6,0.405504]
["bitfinex","ETHUSD",1762353312051,0.454,3328.4,3326.6,0.405504]
["bitfinex","ETHUSD",1762353312255,0.454,3328.4,3325.4,3.00710444]
["bitfinex","ETHUSD",1762353312454,3.00513486,3327.7,3326.5,3.00608597]
["bitfinex","ETHUSD",1762353312611,0.454,3328.4,3326.3,3.00630888]
["bitfinex","ETHUSD",1762353312612,3.45847819,3328.4,3326.3,3.00630888]
["bitfinex","ETHUSD",1762353312971,0.1914,3327.6,3325.5,4.2667786]
["bitfinex","ETHUSD",1762353313128,0.454,3328.3,3325.8,0.405504]
["bitfinex","ETHUSD",1762353313327,0.454,3328.3,3325.6,1.259712]
["bitfinex","ETHUSD",1762353313328,0.454,3328.8,3327.4,3.00534744]
["bitfinex","ETHUSD",1762353313533,0.454,3328.8,3326.6,0.836]
["bitfinex","ETHUSD",1762353313738,0.454,3328.8,3328.0,3.00480432]
["bitfinex","ETHUSD",1762353313940,0.454,3328.8,3327.0,1.665216]
["bitfinex","ETHUSD",1762353313941,0.81863228,3328.8,3327.0,1.665216]
["bitfinex","ETHUSD",1762353314159,0.81863228,3328.8,3326.9,3.00580119]
["bitfinex","ETHUSD",1762353314160,0.454,3328.8,3327.3,0.405504]
["bitfinex","ETHUSD",1762353314451,0.454,3328.8,3327.7,0.405504]
["bitfinex","ETHUSD",1762353314613,3.00420745,3328.7,3327.8,0.405504]
["bitfinex","ETHUSD",1762353314817,0.454,3328.8,3327.8,0.405504]
["bitfinex","ETHUSD",1762353315063,0.454,3328.8,3328.0,3.00480596]
["bitfinex","ETHUSD",1762353315226,0.454,3328.8,3327.5,0.405504]
["bitfinex","ETHUSD",1762353315431,0.002,3328.4,3327.6,0.405504]
["bitfinex","ETHUSD",1762353315878,0.002,3328.4,3326.5,3.00613313]
["bitfinex","ETHUSD",1762353315879,0.1914,3327.7,3325.2,0.001]
["bitfinex","ETHUSD",1762353316030,3.00531514,3327.5,3325.8,3.00679535]
["bitfinex","ETHUSD",1762353316349,3.00531514,3327.5,3325.2,0.429]
["bitfinex","ETHUSD",1762353316350,3.0052592,3327.5,3325.9,3.30737015]
["bitfinex","ETHUSD",1762353316678,0.454,3327.4,3325.9,0.30067954]
["bitfinex","ETHUSD",1762353316821,3.45940555,3327.4,3325.6,3.00790491]
["bitfinex","ETHUSD",1762353317163,3.00631562,3326.4,3325.6,0.001]
["bitfinex","ETHUSD",1762353317346,0.1914,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762353317922,0.1914,3326.4,3325.6,0.001]
["bitfinex","ETHUSD",1762353318259,0.1914,3326.4,3325.9,3.00665869]
["bitfinex","ETHUSD",1762353318557,0.1914,3326.4,3325.9,3.00669828]
["bitfinex","ETHUSD",1762353318720,0.6454,3326.4,3325.6,0.001]
["bitfinex","ETHUSD",1762353318923,0.6454,3326.4,3325.7,3.00688576]
["bitfinex","ETHUSD",1762353319231,3.00549599,3327.3,3325.7,3.00688576]
["bitfinex","ETHUSD",1762353319232,3.00572804,3327.0,3326.0,3.00660105]
["bitfinex","ETHUSD",1762353319431,0.454,3327.1,3326.1,3.00651419]
["bitfinex","ETHUSD",1762353319624,0.454,3327.1,3325.7,0.60149462]
["bitfinex","ETHUSD",1762353319819,0.454,3327.1,3325.6,0.001]
["bitfinex","ETHUSD",1762353320020,3.00587116,3326.9,3325.6,0.001]
["bitfinex","ETHUSD",1762353320244,3.00571085,3327.0,3325.6,0.001]
["bitfinex","ETHUSD",1762353320589,0.1914,3327.7,3325.6,0.001]
["bitfinex","ETHUSD",1762353320590,0.6454,3327.7,3325.6,0.001]
["bitfinex","ETHUSD",1762353320888,0.454,3327.6,3325.8,1.259712]
["bitfinex","ETHUSD",1762353321044,0.454,3327.6,3325.9,0.42665978]
["bitfinex","ETHUSD",1762353321247,0.1914,3327.7,3327.5,3.00519496]
["bitfinex","ETHUSD",1762353321591,0.1914,3327.7,3326.5,6.01232526]
["bitfinex","ETHUSD",1762353321592,0.454,3328.7,3326.8,0.405504]
["bitfinex","ETHUSD",1762353321793,0.454,3328.7,3327.0,0.405504]
["bitfinex","ETHUSD",1762353322003,0.002,3328.8,3325.5,3.146]
["bitfinex","ETHUSD",1762353322004,0.454,3328.3,3326.0,3.00661455]
["bitfinex","ETHUSD",1762353322299,0.454,3328.3,3326.1,0.37339267]
["bitfinex","ETHUSD",1762353322447,0.002,3328.8,3327.2,3.0054971]
["bitfinex","ETHUSD",1762353322655,0.456,3328.8,3327.9,3.00481197]
["bitfinex","ETHUSD",1762353323023,0.456,3328.8,3326.3,3.00631376]
["bitfinex","ETHUSD",1762353323156,0.454,3328.3,3326.4,1.665216]
["bitfinex","ETHUSD",1762353323357,0.838,3328.6,3327.3,0.405504]
["bitfinex","ETHUSD",1762353323610,0.838,3328.6,3328.3,3.00453685]
["bitfinex","ETHUSD",1762353323821,0.838,3328.6,3328.2,3.00460674]
["bitfinex","ETHUSD",1762353324103,0.002,3328.8,3328.3,3.41004085]
["bitfinex","ETHUSD",1762353325857,0.002,3328.8,3328.3,3.55964085]
["bitfinex","ETHUSD",1762353326087,0.002,3328.8,3328.7,3.4096798]
["bitfinex","ETHUSD",1762353326303,0.002,3328.8,3328.7,3.3596798]
["bitfinex","ETHUSD",1762353326515,0.1914,3331.9,3329.1,0.405504]
["bitfinex","ETHUSD",1762353326657,0.1914,3331.9,3328.7,7.07864336]
["bitfinex","ETHUSD",1762353326658,0.6454,3331.2,3329.8,0.405504]
["bitfinex","ETHUSD",1762353326854,0.454,3331.1,3329.1,0.405504]
["bitfinex","ETHUSD",1762353327101,3.00218643,3331.0,3329.1,1.665216]
["bitfinex","ETHUSD",1762353327285,3.00211417,3331.0,3330.1,3.00285242]
["bitfinex","ETHUSD",1762353327467,0.1914,3331.2,3329.3,0.405504]
["bitfinex","ETHUSD",1762353327468,0.454,3330.9,3329.3,0.405504]
["bitfinex","ETHUSD",1762353327667,0.454,3330.9,3329.1,1.259712]
["bitfinex","ETHUSD",1762353327869,0.454,3330.6,3329.2,0.405504]
["bitfinex","ETHUSD",1762353328101,0.454,3330.6,3327.8,3.00493412]
["bitfinex","ETHUSD",1762353328102,0.1914,3330.5,3328.4,0.405504]
["bitfinex","ETHUSD",1762353328304,0.1914,3330.5,3329.3,0.405504]
["bitfinex","ETHUSD",1762353328504,0.1914,3330.5,3329.4,0.74642039]
["bitfinex","ETHUSD",1762353328663,0.454,3330.4,3329.3,0.405504]
["bitfinex","ETHUSD",1762353328860,0.454,3330.4,3329.6,3.00333307]
["bitfinex","ETHUSD",1762353329089,0.454,3331.1,3329.1,0.405504]
["bitfinex","ETHUSD",1762353329363,0.1914,3331.2,3329.6,0.405504]
["bitfinex","ETHUSD",1762353329563,0.1914,3331.2,3330.8,3.0022024]
["bitfinex","ETHUSD",1762353329776,0.1914,3331.2,3330.4,0.405504]
["bitfinex","ETHUSD",1762353329777,0.1914,3331.2,3330.7,3.00237043]
["bitfinex","ETHUSD",1762353330101,0.6454,3331.2,3330.0,0.405504]
["bitfinex","ETHUSD",1762353330313,0.6454,3331.2,3330.2,0.405504]
["bitfinex","ETHUSD",1762353330466,0.6454,3331.2,3330.7,3.00234314]
["bitfinex","ETHUSD",1762353330663,0.1914,3331.9,3330.8,0.03002281]
["bitfinex","ETHUSD",1762353330868,0.1914,3331.9,3330.7,3.00237187]
["bitfinex","ETHUSD",1762353331068,0.6454,3331.9,3330.4,0.838]
["bitfinex","ETHUSD",1762353331265,0.1914,3331.9,3330.5,0.405504]
["bitfinex","ETHUSD",1762353331564,0.002,3333.9,3331.0,0.405504]
["bitfinex","ETHUSD",1762353331769,3.45428001,3333.1,3331.2,0.405504]
["bitfinex","ETHUSD",1762353331987,1.1377114,3333.1,3330.7,0.1914]
["bitfinex","ETHUSD",1762353332190,0.454,3333.0,3330.7,3.19375076]
["bitfinex","ETHUSD",1762353332503,0.454,3333.0,3330.0,1.259712]
["bitfinex","ETHUSD",1762353332504,3.0010578,3332.2,3330.0,2.099712]
["bitfinex","ETHUSD",1762353332702,3.00122476,3332.0,3331.1,3.00194483]
["bitfinex","ETHUSD",1762353332901,1.259712,3332.9,3331.0,3.00203757]
["bitfinex","ETHUSD",1762353332902,3.00130323,3331.9,3331.0,3.00203757]
["bitfinex","ETHUSD",1762353333106,3.00139566,3331.8,3331.1,0.405504]
["bitfinex","ETHUSD",1762353333309,0.1914,3331.8,3330.6,3.40796601]
["bitfinex","ETHUSD",1762353333609,0.6454,3331.8,3330.7,0.3407966]
["bitfinex","ETHUSD",1762353333817,0.6454,3331.8,3331.2,3.00188869]
["bitfinex","ETHUSD",1762353334120,1.451112,3333.3,3331.8,3.00129765]
["bitfinex","ETHUSD",1762353334121,0.4605,3332.8,3331.8,3.00129765]
["bitfinex","ETHUSD",1762353334322,0.1914,3333.3,3330.9,1.259712]
["bitfinex","ETHUSD",1762353334323,3.00030003,3333.0,3330.9,1.259712]
["bitfinex","ETHUSD",1762353334523,3.0005719,3332.7,3331.3,0.405504]
["bitfinex","ETHUSD",1762353334672,0.4605,3333.0,3331.5,0.405504]
["bitfinex","ETHUSD",1762353335022,0.4605,3333.1,3331.9,3.00129055]
["bitfinex","ETHUSD",1762353335225,0.4605,3333.1,3331.5,0.838]
["bitfinex","ETHUSD",1762353335226,0.4605,3333.1,3332.6,0.405504]
["bitfinex","ETHUSD",1762353335428,0.4605,3333.1,3331.5,0.838]
["bitfinex","ETHUSD",1762353335429,0.002,3332.3,3331.5,0.405504]
["bitfinex","ETHUSD",1762353335723,0.002,3332.3,3332.2,3.40652434]
["bitfinex","ETHUSD",1762353335889,0.002,3332.3,3332.2,4.04728933]
["bitfinex","ETHUSD",1762353336086,0.002,3332.3,3332.2,3.40652434]
["bitfinex","ETHUSD",1762353336291,0.002,3332.3,3332.2,3.55612434]
["bitfinex","ETHUSD",1762353337088,0.002,3332.3,3332.2,3.43653454]
["bitfinex","ETHUSD",1762353337292,0.002,3332.3,3332.2,4.66623634]
["bitfinex","ETHUSD",1762353337521,0.002,3332.6,3332.5,3.00075018]
["bitfinex","ETHUSD",1762353337723,0.002,3332.6,3332.5,4.17293615]
["bitfinex","ETHUSD",1762353338229,0.1907,3333.5,3332.5,4.17293615]
["bitfinex","ETHUSD",1762353338230,0.002,3333.5,3333.4,3.405444]
["bitfinex","ETHUSD",1762353338391,0.002,3333.5,3333.4,4.665156]
["bitfinex","ETHUSD",1762353338592,0.002,3333.9,3333.4,4.6951554]
["bitfinex","ETHUSD",1762353338789,0.002,3333.9,3331.3,0.838]
["bitfinex","ETHUSD",1762353338790,0.1887,3333.5,3331.3,0.838]
["bitfinex","ETHUSD",1762353338994,0.1887,3333.5,3331.4,1.259712]
["bitfinex","ETHUSD",1762353339311,0.1887,3333.5,3332.7,0.405504]
["bitfinex","ETHUSD",1762353339502,0.1887,3333.5,3332.1,3.00106115]
["bitfinex","ETHUSD",1762353339503,0.1887,3333.5,3332.1,0.405504]
["bitfinex","ETHUSD",1762353339831,0.002,3333.9,3333.3,0.405504]
["bitfinex","ETHUSD",1762353340191,0.002,3333.9,3332.4,3.00084023]
["bitfinex","ETHUSD",1762353340393,0.002,3333.9,3333.2,3.00005472]
["bitfinex","ETHUSD",1762353340589,0.002,3333.9,3333.6,2.999702]
["bitfinex","ETHUSD",1762353340830,0.002,3333.9,3333.7,2.99958378]
["bitfinex","ETHUSD",1762353341007,0.002,3333.9,3333.8,3.40508405]
["bitfinex","ETHUSD",1762353341590,0.002,3333.9,3333.8,0.405504]
["bitfinex","ETHUSD",1762353341794,0.002,3333.9,3333.3,3.00001239]
["bitfinex","ETHUSD",1762353341795,0.4683,3333.9,3333.3,3.00001239]
["bitfinex","ETHUSD",1762353341995,0.4683,3333.9,3333.3,3.00000534]
["bitfinex","ETHUSD",1762353342251,0.4683,3333.9,3332.5,0.405504]
["bitfinex","ETHUSD",1762353342252,0.194,3333.4,3332.9,3.00039005]
["bitfinex","ETHUSD",1762353342454,0.194,3333.4,3332.7,0.405504]
["bitfinex","ETHUSD",1762353342594,0.194,3333.8,3332.7,0.34062518]
["bitfinex","ETHUSD",1762353342794,0.002,3333.9,3333.8,2.99958005]
["bitfinex","ETHUSD",1762353343106,0.002,3333.9,3333.8,3.40508405]
["bitfinex","ETHUSD",1762353344049,0.1914,3335.8,3335.4,2.99807884]
["bitfinex","ETHUSD",1762353344252,0.4663,3335.7,3334.8,2.99866987]
["bitfinex","ETHUSD",1762353344459,3.18921499,3335.8,3335.3,2.99820288]
["bitfinex","ETHUSD",1762353344460,0.1914,3335.8,3335.3,2.99820288]
["bitfinex","ETHUSD",1762353344749,0.6577,3335.8,3335.1,0.405504]
["bitfinex","ETHUSD",1762353345096,0.4663,3335.7,3333.8,0.84]
["bitfinex","ETHUSD",1762353345297,0.4663,3335.7,3334.1,2.99926877]
["bitfinex","ETHUSD",1762353345496,3.46421296,3335.7,3334.4,0.405504]
["bitfinex","ETHUSD",1762353345816,2.99830086,3335.3,3334.4,2.99897696]
["bitfinex","ETHUSD",1762353346019,2.99834629,3335.2,3334.4,2.99897696]
["bitfinex","ETHUSD",1762353346219,2.99842478,3335.1,3334.4,2.99897696]
["bitfinex","ETHUSD",1762353346733,0.4663,3335.2,3334.4,2.99897696]
["bitfinex","ETHUSD",1762353347235,0.4663,3335.2,3334.4,0.1496]
["bitfinex","ETHUSD",1762353347236,0.194,3334.5,3334.4,0.1496]
["bitfinex","ETHUSD",1762353347542,0.194,3334.5,3334.2,2.9991352]
["bitfinex","ETHUSD",1762353347713,0.1496,3335.0,3334.4,0.1496]
["bitfinex","ETHUSD",1762353347898,0.4663,3335.2,3334.5,2.99887473]
["bitfinex","ETHUSD",1762353348098,0.4663,3335.2,3334.8,0.1496]
["bitfinex","ETHUSD",1762353348321,0.4663,3335.2,3333.3,1.259712]
["bitfinex","ETHUSD",1762353348529,0.194,3334.7,3332.7,3.00056207]
["bitfinex","ETHUSD",1762353348722,0.194,3334.7,3332.8,0.30005621]
["bitfinex","ETHUSD",1762353348934,3.46523669,3334.6,3333.8,2.99949646]
["bitfinex","ETHUSD",1762353349246,3.46523669,3334.6,3332.7,3.00049249]
["bitfinex","ETHUSD",1762353349247,0.194,3332.9,3332.7,3.00049249]
["bitfinex","ETHUSD",1762353349430,0.194,3332.9,3332.0,3.00120048]
["bitfinex","ETHUSD",1762353349431,0.194,3332.9,3332.6,3.00063992]
["bitfinex","ETHUSD",1762353349744,0.4663,3333.5,3331.6,1.259712]
["bitfinex","ETHUSD",1762353349949,0.4663,3333.5,3331.7,0.87261365]
["bitfinex","ETHUSD",1762353350243,0.4663,3333.5,3331.9,3.00129055]
["bitfinex","ETHUSD",1762353350450,0.4663,3333.5,3333.0,3.00024324]
["bitfinex","ETHUSD",1762353350739,0.4663,3333.5,3333.0,3.00023539]
["bitfinex","ETHUSD",1762353351094,0.4663,3333.5,3332.2,0.405504]
["bitfinex","ETHUSD",1762353351296,0.4663,3333.5,3331.7,0.87261365]
["bitfinex","ETHUSD",1762353351297,0.194,3332.2,3331.7,0.87261365]
["bitfinex","ETHUSD",1762353351515,0.4663,3332.1,3331.6,3.00149743]
["bitfinex","ETHUSD",1762353351706,0.4663,3332.1,3330.3,3.00268959]
["bitfinex","ETHUSD",1762353351707,0.4663,3332.1,3330.4,0.843]
["bitfinex","ETHUSD",1762353351907,0.4663,3332.1,3330.9,3.00210512]
["bitfinex","ETHUSD",1762353352137,0.4663,3332.1,3331.3,3.00174552]
["bitfinex","ETHUSD",1762353352311,0.1932,3332.2,3331.6,3.00149553]
["bitfinex","ETHUSD",1762353352510,0.1932,3332.2,3330.8,3.00228173]
["bitfinex","ETHUSD",1762353352714,3.00120048,3332.0,3330.9,0.38452817]
["bitfinex","ETHUSD",1762353352913,0.4663,3332.1,3328.7,3.0041282]
["bitfinex","ETHUSD",1762353353114,3.19427913,3332.2,3329.3,3.00363439]
["bitfinex","ETHUSD",1762353353115,1.259712,3331.9,3329.3,3.00363439]
["bitfinex","ETHUSD",1762353353301,0.4663,3332.0,3329.0,0.843]
["bitfinex","ETHUSD",1762353353498,0.4663,3331.9,3330.2,3.00275882]
["bitfinex","ETHUSD",1762353353699,0.4663,3331.9,3329.3,0.843]
["bitfinex","ETHUSD",1762353354146,3.00183114,3331.3,3330.1,3.00282371]
["bitfinex","ETHUSD",1762353354453,3.00186833,3331.3,3330.1,0.60058234]
["bitfinex","ETHUSD",1762353354643,0.4663,3331.2,3330.1,0.60058234]
["bitfinex","ETHUSD",1762353354840,3.00165245,3331.5,3329.3,0.843]
["bitfinex","ETHUSD",1762353355146,0.194,3331.1,3330.8,3.00219283]
["bitfinex","ETHUSD",1762353355378,0.1932,3332.2,3330.8,3.00228173]
["bitfinex","ETHUSD",1762353355379,0.4663,3332.0,3330.8,3.00228173]
["bitfinex","ETHUSD",1762353355584,0.4663,3332.1,3330.5,0.405504]
["bitfinex","ETHUSD",1762353355784,0.4663,3332.1,3330.7,3.40787587]
["bitfinex","ETHUSD",1762353356048,0.4663,3332.1,3330.9,3.00218417]
["bitfinex","ETHUSD",1762353356370,0.4663,3332.1,3330.8,0.34078759]
["bitfinex","ETHUSD",1762353356572,0.4663,3332.1,3329.1,0.201]
["bitfinex","ETHUSD",1762353356778,3.00140026,3331.8,3329.9,1.259712]
["bitfinex","ETHUSD",1762353357094,3.00140026,3331.8,3328.8,3.00408555]
["bitfinex","ETHUSD",1762353357095,0.4663,3331.7,3328.8,3.00408555]
["bitfinex","ETHUSD",1762353357297,0.4663,3331.7,3329.8,3.00313801]
["bitfinex","ETHUSD",1762353357298,3.0023855,3330.7,3329.8,3.00313801]
["bitfinex","ETHUSD",1762353357501,0.1726012,3331.6,3328.9,0.30040856]
["bitfinex","ETHUSD",1762353357502,3.00176928,3331.4,3328.9,0.30040856]
["bitfinex","ETHUSD",1762353357800,1.4323132,3331.6,3329.2,4.26343661]
["bitfinex","ETHUSD",1762353357801,3.00208262,3331.1,3329.2,4.26343661]
["bitfinex","ETHUSD",1762353357976,0.4663,3331.3,3329.6,1.259712]
["bitfinex","ETHUSD",1762353358188,0.1932,3332.2,3329.9,0.405504]
["bitfinex","ETHUSD",1762353358189,0.4663,3331.2,3329.9,0.405504]
["bitfinex","ETHUSD",1762353358507,0.4663,3331.2,3330.8,0.1496]
["bitfinex","ETHUSD",1762353358873,0.4663,3331.2,3330.3,3.00271129]
["bitfinex","ETHUSD",1762353359190,0.4663,3331.2,3329.3,1.259712]
["bitfinex","ETHUSD",1762353359191,0.1496,3331.1,3330.5,0.1496]
["bitfinex","ETHUSD",1762353359365,0.4663,3331.2,3328.5,0.842]
["bitfinex","ETHUSD",1762353359366,3.00253791,3330.6,3328.5,0.842]
["bitfinex","ETHUSD",1762353359574,3.0022996,3330.8,3328.5,1.259712]
["bitfinex","ETHUSD",1762353359754,3.00139524,3331.8,3327.8,0.05]
["bitfinex","ETHUSD",1762353359755,1.259712,3331.2,3329.1,3.00381484]
["bitfinex","ETHUSD",1762353359957,1.259712,3331.2,3328.6,0.843]
["bitfinex","ETHUSD",1762353360196,0.4663,3332.0,3328.6,0.843]
["bitfinex","ETHUSD",1762353360197,0.4663,3331.1,3330.1,0.405504]
["bitfinex","ETHUSD",1762353360440,0.4663,3332.8,3331.5,0.405504]
["bitfinex","ETHUSD",1762353360901,2.99904329,3334.4,3332.4,3.00084023]
["bitfinex","ETHUSD",1762353361211,0.4663,3332.5,3331.8,3.40682086]
["bitfinex","ETHUSD",1762353361384,0.194,3332.3,3329.4,3.00349744]
["bitfinex","ETHUSD",1762353361611,0.194,3332.3,3331.0,0.405504]
["bitfinex","ETHUSD",1762353361900,0.6603,3332.3,3331.8,3.00137047]
["bitfinex","ETHUSD",1762353362098,3.00118252,3332.1,3329.3,1.259712]
["bitfinex","ETHUSD",1762353362273,3.00117886,3332.1,3331.3,3.00179648]
["bitfinex","ETHUSD",1762353362606,0.4663,3332.0,3331.7,3.00138839]
["bitfinex","ETHUSD",1762353362810,0.194,3332.3,3331.7,0.30013884]
["bitfinex","ETHUSD",1762353362995,0.4663,3332.2,3330.9,0.405504]
["bitfinex","ETHUSD",1762353363183,0.4663,3332.2,3328.7,0.05]
["bitfinex","ETHUSD",1762353363515,0.4663,3332.2,3327.5,1.622]
["bitfinex","ETHUSD",1762353363516,3.00211509,3331.0,3330.2,3.00277999]
["bitfinex","ETHUSD",1762353363712,1.726012,3332.2,3326.6,4.67831228]
["bitfinex","ETHUSD",1762353363713,1.259712,3331.4,3326.6,4.67831228]
["bitfinex","ETHUSD",1762353363895,0.194,3332.3,3329.0,3.00383896]
["bitfinex","ETHUSD",1762353363896,3.00295836,3330.1,3329.0,3.00383896]
["bitfinex","ETHUSD",1762353364100,0.30029584,3330.0,3327.9,3.00489798]
["bitfinex","ETHUSD",1762353364283,0.194,3330.0,3329.4,3.00347736]
["bitfinex","ETHUSD",1762353364487,0.6603,3330.0,3329.3,3.00355057]
["bitfinex","ETHUSD",1762353364712,0.6603,3330.0,3328.5,1.259712]
["bitfinex","ETHUSD",1762353364875,0.194,3330.0,3328.6,0.03004266]
["bitfinex","ETHUSD",1762353365210,3.00107937,3332.2,3328.3,0.842]
["bitfinex","ETHUSD",1762353365211,0.194,3330.7,3330.5,3.00252489]
["bitfinex","ETHUSD",1762353365426,0.194,3330.7,3329.7,0.405504]
["bitfinex","ETHUSD",1762353365725,0.194,3331.1,3330.2,3.00282265]
["bitfinex","ETHUSD",1762353365924,0.194,3331.1,3330.5,3.00253439]
["bitfinex","ETHUSD",1762353367000,0.4663,3331.5,3331.1,3.00195713]
["bitfinex","ETHUSD",1762353367202,0.4663,3331.5,3331.0,3.00207555]
["bitfinex","ETHUSD",1762353367523,0.4663,3331.5,3330.6,0.405504]
["bitfinex","ETHUSD",1762353367688,0.194,3332.3,3330.8,0.405504]
["bitfinex","ETHUSD",1762353367689,0.6603,3332.3,3330.8,0.405504]
["bitfinex","ETHUSD",1762353367887,0.6603,3332.3,3332.2,3.00102034]
["bitfinex","ETHUSD",1762353368284,0.4663,3332.8,3332.6,3.00059541]
["bitfinex","ETHUSD",1762353368524,0.4663,3332.8,3331.7,0.405504]
["bitfinex","ETHUSD",1762353368846,0.4663,3332.8,3330.3,0.405504]
["bitfinex","ETHUSD",1762353369024,3.00090632,3332.4,3330.7,4.66758787]
["bitfinex","ETHUSD",1762353369335,0.1496,3332.2,3331.9,3.00122299]
["bitfinex","ETHUSD",1762353369535,0.1496,3332.2,3331.7,0.1496]
["bitfinex","ETHUSD",1762353369838,0.1496,3332.2,3331.7,3.00143842]
["bitfinex","ETHUSD",1762353369839,0.4663,3332.1,3331.7,3.00143842]
["bitfinex","ETHUSD",1762353370003,0.4663,3332.1,3331.6,0.1496]
["bitfinex","ETHUSD",1762353370004,0.194,3331.8,3331.6,0.1496]
["bitfinex","ETHUSD",1762353370208,3.15118785,3331.6,3330.7,0.1496]
["bitfinex","ETHUSD",1762353370407,0.1496,3331.2,3329.3,3.00363439]
["bitfinex","ETHUSD",1762353370611,0.1496,3331.2,3330.5,0.1496]
["bitfinex","ETHUSD",1762353370817,0.1496,3331.4,3330.8,0.1496]
["bitfinex","ETHUSD",1762353371242,0.4672,3331.3,3330.6,0.001]
["bitfinex","ETHUSD",1762353371544,3.15206947,3330.6,3330.2,0.001]
["bitfinex","ETHUSD",1762353371845,0.3492,3330.3,3330.2,0.001]
["bitfinex","ETHUSD",1762353372195,0.8164,3330.3,3330.2,0.001]
["bitfinex","ETHUSD",1762353373107,0.6668,3330.3,3330.2,0.001]
["bitfinex","ETHUSD",1762353373455,0.1996,3330.8,3330.6,3.00242297]
["bitfinex","ETHUSD",1762353373656,0.1996,3330.8,3330.6,0.3002423]
["bitfinex","ETHUSD",1762353373798,0.6668,3330.8,3330.6,3.00240086]
["bitfinex","ETHUSD",1762353373993,0.6668,3330.8,3330.7,3.00237187]
["bitfinex","ETHUSD",1762353374334,0.6668,3330.8,3330.6,3.002428]
["bitfinex","ETHUSD",1762353374547,0.6668,3330.8,3330.2,0.001]
["bitfinex","ETHUSD",1762353374548,0.4672,3330.7,3330.2,0.001]
["bitfinex","ETHUSD",1762353374700,0.4672,3330.7,3329.9,0.001]
["bitfinex","ETHUSD",1762353375047,3.00262397,3330.5,3329.9,0.001]
["bitfinex","ETHUSD",1762353375207,3.00246201,3330.6,3329.9,0.001]
["bitfinex","ETHUSD",1762353375412,3.00273318,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1762353375626,3.00266697,3330.4,3329.9,0.001]
["bitfinex","ETHUSD",1762353375823,0.4672,3330.5,3329.9,0.001]
["bitfinex","ETHUSD",1762353375824,3.003003,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1762353376133,1.259712,3330.2,3327.5,3.0052592]
["bitfinex","ETHUSD",1762353376342,0.37715302,3330.3,3327.4,3.00534952]
["bitfinex","ETHUSD",1762353376549,3.00392528,3329.0,3327.5,0.30053495]
["bitfinex","ETHUSD",1762353376757,1.259712,3330.1,3328.6,3.00420096]
["bitfinex","ETHUSD",1762353376917,1.259712,3330.1,3327.5,0.30053495]
["bitfinex","ETHUSD",1762353376918,0.1996,3328.9,3328.3,3.00452974]
["bitfinex","ETHUSD",1762353377246,0.1996,3328.9,3327.5,0.30053495]
["bitfinex","ETHUSD",1762353377247,3.00408555,3328.8,3327.9,3.00482444]
["bitfinex","ETHUSD",1762353377469,3.00408555,3328.8,3327.5,0.30053495]
["bitfinex","ETHUSD",1762353377470,1.08796963,3328.8,3327.5,0.30053495]
["bitfinex","ETHUSD",1762353377637,0.4672,3328.7,3326.3,3.00634338]
["bitfinex","ETHUSD",1762353377797,0.4672,3328.7,3326.4,3.00700556]
["bitfinex","ETHUSD",1762353378002,3.00445823,3328.4,3327.6,3.00516676]
["bitfinex","ETHUSD",1762353378352,0.4672,3328.7,3326.1,0.835]
["bitfinex","ETHUSD",1762353378560,3.00426605,3328.6,3327.5,3.00519732]
["bitfinex","ETHUSD",1762353378702,3.00427064,3328.6,3327.9,3.00487195]
["bitfinex","ETHUSD",1762353378903,0.4672,3328.5,3326.7,3.0059819]
["bitfinex","ETHUSD",1762353379105,0.1996,3328.9,3326.8,0.30059819]
["bitfinex","ETHUSD",1762353379426,0.4672,3328.8,3326.9,0.405504]
["bitfinex","ETHUSD",1762353379646,0.4672,3328.8,3327.2,0.405504]
["bitfinex","ETHUSD",1762353379829,3.00426647,3328.6,3327.2,0.405504]
["bitfinex","ETHUSD",1762353380032,0.4672,3328.8,3327.2,0.405504]
["bitfinex","ETHUSD",1762353380228,0.4672,3328.7,3327.4,0.405504]
["bitfinex","ETHUSD",1762353380438,0.4672,3328.7,3325.6,1.40078]
["bitfinex","ETHUSD",1762353380439,3.00464319,3328.2,3325.6,1.40078]
["bitfinex","ETHUSD",1762353380642,0.83428908,3328.7,3325.7,0.0008]
["bitfinex","ETHUSD",1762353380643,3.00442737,3328.5,3325.7,0.0008]
["bitfinex","ETHUSD",1762353380843,3.00510184,3327.7,3325.9,3.00670495]
["bitfinex","ETHUSD",1762353381043,0.4672,3328.6,3325.8,3.00679535]
["bitfinex","ETHUSD",1762353381044,3.00502162,3327.8,3325.8,3.00679535]
["bitfinex","ETHUSD",1762353381377,0.4672,3327.7,3325.6,0.001]
["bitfinex","ETHUSD",1762353381536,0.1996,3325.9,3325.7,0.0008]
["bitfinex","ETHUSD",1762353381869,0.1996,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1762353382173,0.1996,3325.9,3323.7,0.837]
["bitfinex","ETHUSD",1762353382174,0.4672,3325.8,3323.4,3.00896365]
["bitfinex","ETHUSD",1762353382468,3.00733693,3325.3,3324.2,3.00823312]
["bitfinex","ETHUSD",1762353382629,0.4672,3325.8,3324.3,0.0008]
["bitfinex","ETHUSD",1762353382830,0.4672,3325.7,3325.2,3.00727881]
["bitfinex","ETHUSD",1762353383052,0.1996,3325.9,3325.3,0.03007247]
["bitfinex","ETHUSD",1762353383229,0.1996,3325.9,3323.5,3.00883251]
["bitfinex","ETHUSD",1762353383230,0.4672,3325.8,3323.5,3.00883251]
["bitfinex","ETHUSD",1762353383425,0.4672,3325.8,3324.8,3.0076289]
["bitfinex","ETHUSD",1762353383644,0.83454179,3325.8,3324.2,3.00823674]
["bitfinex","ETHUSD",1762353383845,0.1996,3325.9,3323.8,1.259712]
["bitfinex","ETHUSD",1762353383846,0.1996,3325.9,3324.3,0.03088152]
["bitfinex","ETHUSD",1762353384058,0.4672,3326.4,3324.7,3.00779017]
["bitfinex","ETHUSD",1762353384059,0.1996,3326.3,3324.7,3.00779017]
["bitfinex","ETHUSD",1762353384263,0.1996,3326.3,3323.6,3.00875183]
["bitfinex","ETHUSD",1762353384264,0.1996,3326.3,3323.2,0.405504]
["bitfinex","ETHUSD",1762353384419,0.4672,3326.2,3326.0,3.00656011]
["bitfinex","ETHUSD",1762353384785,0.1996,3326.3,3325.2,0.405504]
["bitfinex","ETHUSD",1762353384979,0.4672,3326.2,3325.7,3.00688567]
["bitfinex","ETHUSD",1762353385181,0.4672,3326.2,3325.2,0.405504]
["bitfinex","ETHUSD",1762353385321,0.4672,3326.2,3325.9,3.00667475]
["bitfinex","ETHUSD",1762353385536,0.4672,3326.2,3325.4,3.00709614]
["bitfinex","ETHUSD",1762353385834,3.47369674,3326.2,3325.5,3.00706435]
["bitfinex","ETHUSD",1762353386071,3.47369674,3326.2,3324.5,3.00789016]
["bitfinex","ETHUSD",1762353386072,0.4672,3326.2,3324.5,3.00789016]
["bitfinex","ETHUSD",1762353386375,0.1996,3326.3,3324.9,0.405504]
["bitfinex","ETHUSD",1762353386532,0.1996,3326.3,3326.1,3.00650968]
["bitfinex","ETHUSD",1762353386732,0.1996,3326.3,3325.1,0.405504]
["bitfinex","ETHUSD",1762353386934,0.1996,3326.3,3325.0,3.34883583]
["bitfinex","ETHUSD",1762353386935,0.4672,3326.6,3326.4,3.00617441]
["bitfinex","ETHUSD",1762353387185,0.4672,3326.6,3325.2,0.405504]
["bitfinex","ETHUSD",1762353387333,0.4672,3326.6,3325.1,3.00735228]
["bitfinex","ETHUSD",1762353387334,0.4672,3326.6,3325.5,0.405504]
["bitfinex","ETHUSD",1762353387680,0.4672,3326.6,3325.4,0.405504]
["bitfinex","ETHUSD",1762353387979,0.4672,3326.6,3325.6,3.00697618]
["bitfinex","ETHUSD",1762353388181,0.4672,3326.6,3325.8,3.00671514]
["bitfinex","ETHUSD",1762353388382,0.4672,3326.6,3325.4,0.405504]
["bitfinex","ETHUSD",1762353388685,0.1996,3326.7,3326.0,3.00660551]
["bitfinex","ETHUSD",1762353388898,0.1996,3326.7,3324.5,3.41347512]
["bitfinex","ETHUSD",1762353388899,0.1996,3326.7,3326.1,0.30066055]
["bitfinex","ETHUSD",1762353389061,0.6668,3326.7,3325.6,0.405504]
["bitfinex","ETHUSD",1762353389248,0.6668,3326.7,3326.4,3.00621865]
["bitfinex","ETHUSD",1762353389550,0.4672,3326.6,3326.2,3.00640555]
["bitfinex","ETHUSD",1762353389745,0.4672,3326.6,3326.1,3.00645404]
["bitfinex","ETHUSD",1762353389947,3.00642533,3326.3,3325.5,3.00706358]
["bitfinex","ETHUSD",1762353390152,0.30064253,3326.3,3324.5,3.00999539]
["bitfinex","ETHUSD",1762353390397,0.4672,3326.2,3324.7,3.00770549]
["bitfinex","ETHUSD",1762353390596,3.00652415,3326.1,3325.2,3.00725324]
["bitfinex","ETHUSD",1762353390884,3.00688265,3325.8,3325.1,0.001]
["bitfinex","ETHUSD",1762353391050,0.4672,3326.1,3325.2,3.00728121]
["bitfinex","ETHUSD",1762353391250,1.259712,3326.4,3325.1,0.001]
["bitfinex","ETHUSD",1762353391445,0.4672,3326.6,3324.5,0.0020335]
["bitfinex","ETHUSD",1762353391446,1.259712,3326.2,3324.5,0.0020335]
["bitfinex","ETHUSD",1762353391741,0.1996,3324.9,3321.3,3.01086923]
["bitfinex","ETHUSD",1762353391906,0.1996,3324.9,3321.4,0.86810778]
["bitfinex","ETHUSD",1762353392051,0.6668,3324.9,3321.6,0.05]
["bitfinex","ETHUSD",1762353392392,0.1996,3324.9,3322.1,1.259712]
["bitfinex","ETHUSD",1762353392580,0.1996,3324.9,3322.4,1.665216]
["bitfinex","ETHUSD",1762353392581,0.6668,3324.9,3322.4,1.665216]
["bitfinex","ETHUSD",1762353392782,0.6668,3324.9,3323.8,0.405504]
["bitfinex","ETHUSD",1762353392982,3.00607642,3326.6,3323.7,3.00867558]
["bitfinex","ETHUSD",1762353392983,0.1996,3325.4,3324.2,0.405504]
["bitfinex","ETHUSD",1762353393163,0.3492,3325.4,3324.8,0.1496]
["bitfinex","ETHUSD",1762353393394,0.3492,3325.4,3325.1,3.00741511]
["bitfinex","ETHUSD",1762353393395,1.3052,3325.3,3325.1,3.00741511]
["bitfinex","ETHUSD",1762353393564,1.3052,3325.3,3323.6,1.259712]
["bitfinex","ETHUSD",1762353393766,0.4672,3325.2,3323.7,0.42685059]
["bitfinex","ETHUSD",1762353393964,0.4672,3325.2,3323.8,3.0086046]
["bitfinex","ETHUSD",1762353394179,0.838,3325.3,3325.0,3.00745667]
["bitfinex","ETHUSD",1762353394180,0.837,3325.3,3325.0,3.00745667]
["bitfinex","ETHUSD",1762353394365,0.837,3325.3,3324.4,3.00804826]
["bitfinex","ETHUSD",1762353394366,0.837,3325.3,3324.5,0.405504]
["bitfinex","ETHUSD",1762353394569,0.837,3325.3,3325.2,3.4128419]
["bitfinex","ETHUSD",1762353394766,0.4891,3326.3,3325.0,3.00744317]
["bitfinex","ETHUSD",1762353394767,0.838,3326.2,3325.4,0.405504]
["bitfinex","ETHUSD",1762353395078,0.838,3326.2,3325.4,3.00715703]
["bitfinex","ETHUSD",1762353395264,0.838,3326.2,3326.1,3.00652415]
["bitfinex","ETHUSD",1762353395494,2.1141,3326.8,3326.2,3.00643376]
["bitfinex","ETHUSD",1762353395495,1.625,3326.8,3326.2,3.00643376]
["bitfinex","ETHUSD",1762353395678,0.1845,3326.2,3325.6,3.0069198]
["bitfinex","ETHUSD",1762353395883,0.4891,3326.5,3325.8,0.405504]
["bitfinex","ETHUSD",1762353396119,2.463,3326.8,3326.0,0.405504]
["bitfinex","ETHUSD",1762353396319,2.463,3326.8,3326.3,3.00628661]
["bitfinex","ETHUSD",1762353396482,2.463,3326.8,3326.3,3.00630793]
["bitfinex","ETHUSD",1762353396682,0.4891,3326.7,3326.4,3.00617471]
["bitfinex","ETHUSD",1762353396921,0.4891,3326.7,3325.5,0.3412661]
["bitfinex","ETHUSD",1762353397115,0.1845,3326.6,3325.0,0.405504]
["bitfinex","ETHUSD",1762353397305,0.1845,3326.6,3324.3,3.00812138]
["bitfinex","ETHUSD",1762353397502,0.6736,3326.6,3325.1,1.259712]
["bitfinex","ETHUSD",1762353397700,0.6736,3326.6,3326.1,3.00649572]
["bitfinex","ETHUSD",1762353398033,0.1845,3326.6,3325.4,0.405504]
["bitfinex","ETHUSD",1762353398221,0.4891,3326.5,3325.7,0.405504]
["bitfinex","ETHUSD",1762353398516,0.4891,3326.5,3325.5,0.34127515]
["bitfinex","ETHUSD",1762353398517,0.1845,3326.6,3325.6,0.405504]
["bitfinex","ETHUSD",1762353398719,0.1845,3326.6,3326.4,3.00622356]
["bitfinex","ETHUSD",1762353398941,0.1845,3326.6,3325.8,3.00679535]
["bitfinex","ETHUSD",1762353399079,0.1845,3326.6,3324.9,0.405504]
["bitfinex","ETHUSD",1762353399080,3.00617053,3326.5,3324.9,0.405504]
["bitfinex","ETHUSD",1762353399285,3.00626954,3326.4,3325.8,3.00672699]
["bitfinex","ETHUSD",1762353399508,3.006253,3326.4,3325.3,3.00724533]
["bitfinex","ETHUSD",1762353399734,0.1837,3326.6,3324.7,3.00774561]
["bitfinex","ETHUSD",1762353399735,3.00666483,3326.0,3324.7,3.00774561]
["bitfinex","ETHUSD",1762353399881,0.837,3325.9,3324.6,1.259712]
["bitfinex","ETHUSD",1762353400088,1.3261,3325.9,3324.7,0.42676353]
["bitfinex","ETHUSD",1762353400287,1.3261,3325.9,3325.6,3.00694451]
["bitfinex","ETHUSD",1762353400589,0.4573,3325.8,3324.7,0.42676353]
["bitfinex","ETHUSD",1762353400824,0.4573,3325.8,3325.2,3.00729261]
["bitfinex","ETHUSD",1762353401131,3.00695419,3325.7,3324.8,3.00769971]
["bitfinex","ETHUSD",1762353401423,0.34642542,3325.6,3325.0,3.00751879]
["bitfinex","ETHUSD",1762353401716,0.4573,3325.7,3325.3,3.00717357]
["bitfinex","ETHUSD",1762353402030,0.4573,3325.7,3323.4,0.835]
["bitfinex","ETHUSD",1762353402031,0.4573,3325.7,3325.5,3.00700723]
["bitfinex","ETHUSD",1762353402346,0.4573,3325.7,3322.6,4.56078]
["bitfinex","ETHUSD",1762353402347,0.1837,3326.6,3324.7,0.405504]
["bitfinex","ETHUSD",1762353402529,0.4573,3326.2,3325.7,3.00680056]
["bitfinex","ETHUSD",1762353402824,0.4573,3326.2,3324.6,3.00780493]
["bitfinex","ETHUSD",1762353402825,0.4573,3326.2,3324.3,1.259712]
["bitfinex","ETHUSD",1762353403010,3.00686596,3325.8,3324.5,0.405504]
["bitfinex","ETHUSD",1762353403196,0.834,3325.7,3325.4,3.00711675]
["bitfinex","ETHUSD",1762353403396,0.834,3325.7,3323.8,0.405504]
["bitfinex","ETHUSD",1762353403397,0.834,3325.7,3325.6,3.00697618]
["bitfinex","ETHUSD",1762353403595,0.1496,3325.9,3325.4,3.00715703]
["bitfinex","ETHUSD",1762353403820,0.834,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1762353404393,0.834,3325.8,3325.7,3.15648576]
["bitfinex","ETHUSD",1762353404593,0.834,3325.8,3325.7,4.17833762]
["bitfinex","ETHUSD",1762353404795,0.833,3326.4,3326.3,3.00634338]
["bitfinex","ETHUSD",1762353405600,0.833,3326.4,3326.3,3.41184738]
["bitfinex","ETHUSD",1762353406349,0.833,3326.4,3326.3,3.00634338]
["bitfinex","ETHUSD",1762353406847,0.833,3326.4,3325.7,0.61634786]
["bitfinex","ETHUSD",1762353406848,1.2903,3326.4,3325.7,0.61634786]
["bitfinex","ETHUSD",1762353407161,0.833,3326.4,3326.3,3.00634338]
["bitfinex","ETHUSD",1762353407309,0.833,3326.4,3326.3,3.41184738]
["bitfinex","ETHUSD",1762353407515,0.1996,3327.6,3326.3,3.41184738]
["bitfinex","ETHUSD",1762353407516,0.1956,3330.3,3326.9,0.405504]
["bitfinex","ETHUSD",1762353407711,0.1956,3331.1,3329.2,0.405504]
["bitfinex","ETHUSD",1762353407712,0.4573,3330.5,3329.2,0.405504]
["bitfinex","ETHUSD",1762353407952,0.4573,3330.5,3327.5,1.259712]
["bitfinex","ETHUSD",1762353408160,0.4573,3330.5,3327.6,0.43150583]
["bitfinex","ETHUSD",1762353408329,3.00281322,3330.3,3329.1,3.00376625]
["bitfinex","ETHUSD",1762353408661,3.45986021,3330.5,3328.2,0.405504]
["bitfinex","ETHUSD",1762353408662,0.4573,3330.5,3328.2,0.405504]
["bitfinex","ETHUSD",1762353408954,3.00331088,3329.7,3328.6,3.00419538]
["bitfinex","ETHUSD",1762353409157,3.45994232,3330.4,3327.9,0.841]
["bitfinex","ETHUSD",1762353409158,1.2983,3329.6,3327.9,0.405504]
["bitfinex","ETHUSD",1762353409464,3.0036168,3329.4,3328.1,0.405504]
["bitfinex","ETHUSD",1762353409629,3.00365417,3329.3,3327.9,0.405504]
["bitfinex","ETHUSD",1762353409960,3.00365417,3329.3,3327.7,3.0050446]
["bitfinex","ETHUSD",1762353409961,0.4573,3329.3,3328.5,3.00426667]
["bitfinex","ETHUSD",1762353410177,0.4573,3329.2,3327.3,0.80409562]
["bitfinex","ETHUSD",1762353410317,3.00415794,3328.8,3327.8,3.00490585]
["bitfinex","ETHUSD",1762353410517,0.839,3328.7,3327.3,3.00535645]
["bitfinex","ETHUSD",1762353410836,3.00482245,3328.0,3327.2,3.00550645]
["bitfinex","ETHUSD",1762353411040,0.839,3327.9,3327.3,3.00542014]
["bitfinex","ETHUSD",1762353411351,0.839,3327.8,3327.3,3.00542014]
["bitfinex","ETHUSD",1762353411554,0.839,3327.8,3327.0,1.259712]
["bitfinex","ETHUSD",1762353411756,0.4573,3327.7,3325.6,0.80409562]
["bitfinex","ETHUSD",1762353411966,0.4573,3327.7,3325.8,1.259712]
["bitfinex","ETHUSD",1762353412256,3.46245476,3327.7,3325.7,0.80409562]
["bitfinex","ETHUSD",1762353412454,0.4573,3327.7,3326.5,3.00608001]
["bitfinex","ETHUSD",1762353412759,3.00541768,3327.4,3326.5,3.00608626]
["bitfinex","ETHUSD",1762353413069,0.1956,3326.6,3326.3,3.00633526]
["bitfinex","ETHUSD",1762353413232,0.1956,3326.6,3325.3,0.839]
["bitfinex","ETHUSD",1762353413440,0.1956,3326.6,3325.5,4.2667786]
["bitfinex","ETHUSD",1762353413744,0.1956,3326.6,3326.3,3.00626351]
["bitfinex","ETHUSD",1762353414136,0.6529,3326.6,3326.3,3.00634216]
["bitfinex","ETHUSD",1762353414360,0.6529,3326.6,3326.4,3.00624098]
["bitfinex","ETHUSD",1762353414533,0.6529,3326.6,3325.1,1.259712]
["bitfinex","ETHUSD",1762353414853,0.6529,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1762353415029,0.6529,3326.6,3326.1,0.1496]
["bitfinex","ETHUSD",1762353415232,0.4573,3326.5,3324.7,6.69595969]
["bitfinex","ETHUSD",1762353415444,0.4573,3326.5,3324.8,3.00769971]
["bitfinex","ETHUSD",1762353415617,0.4573,3326.5,3324.7,6.69595969]
["bitfinex","ETHUSD",1762353415821,0.838,3326.7,3326.6,3.00607226]
["bitfinex","ETHUSD",1762353416055,3.00373599,3329.2,3326.3,0.405504]
["bitfinex","ETHUSD",1762353416056,0.836,3327.5,3326.3,0.405504]
["bitfinex","ETHUSD",1762353416258,0.836,3327.5,3325.9,3.84264651]
["bitfinex","ETHUSD",1762353416259,0.836,3327.5,3326.5,0.405504]
["bitfinex","ETHUSD",1762353416558,0.836,3327.5,3327.2,3.00553017]
["bitfinex","ETHUSD",1762353416769,0.4573,3327.4,3325.5,1.259712]
["bitfinex","ETHUSD",1762353417057,3.0054453,3327.3,3325.9,1.665216]
["bitfinex","ETHUSD",1762353417257,0.4573,3327.4,3325.4,9.70304451]
["bitfinex","ETHUSD",1762353417568,0.4573,3327.3,3325.8,0.405504]
["bitfinex","ETHUSD",1762353417768,3.46275609,3327.3,3326.5,3.00615261]
["bitfinex","ETHUSD",1762353417970,3.00555428,3327.2,3326.5,3.00615261]
["bitfinex","ETHUSD",1762353418274,0.836,3327.5,3326.6,0.03006072]
["bitfinex","ETHUSD",1762353418571,0.836,3327.5,3325.6,2.093712]
["bitfinex","ETHUSD",1762353418572,0.4573,3327.4,3326.1,0.405504]
["bitfinex","ETHUSD",1762353418725,0.4573,3327.4,3325.5,0.80409562]
["bitfinex","ETHUSD",1762353418726,0.4573,3327.4,3326.3,0.405504]
["bitfinex","ETHUSD",1762353418925,0.834,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1762353419156,0.834,3327.5,3326.4,3.006253]
["bitfinex","ETHUSD",1762353419157,1.2913,3327.5,3327.1,3.00554223]
["bitfinex","ETHUSD",1762353419325,1.2913,3327.5,3327.2,3.00552231]
["bitfinex","ETHUSD",1762353419326,0.4573,3327.4,3327.2,3.00552231]
["bitfinex","ETHUSD",1762353419525,0.4573,3327.4,3326.2,1.259712]
["bitfinex","ETHUSD",1762353419776,0.4573,3327.4,3327.0,3.00568733]
["bitfinex","ETHUSD",1762353420074,0.4573,3327.4,3326.4,0.405504]
["bitfinex","ETHUSD",1762353420581,0.834,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1762353420738,4.62875242,3329.2,3327.5,0.405504]
["bitfinex","ETHUSD",1762353420739,0.833,3328.5,3327.5,0.405504]
["bitfinex","ETHUSD",1762353420921,0.833,3328.5,3327.4,0.03005349]
["bitfinex","ETHUSD",1762353420922,0.6529,3328.6,3328.5,3.00435631]
["bitfinex","ETHUSD",1762353421123,1.0286,3328.6,3328.5,3.00435631]
["bitfinex","ETHUSD",1762353421324,1.0286,3328.6,3327.5,1.259712]
["bitfinex","ETHUSD",1762353421325,1.2903,3328.6,3327.5,1.259712]
["bitfinex","ETHUSD",1762353421573,0.4573,3328.5,3327.7,0.405504]
["bitfinex","ETHUSD",1762353422060,0.4573,3328.5,3327.9,3.00483308]
["bitfinex","ETHUSD",1762353422264,0.833,3328.6,3328.4,3.00438651]
["bitfinex","ETHUSD",1762353422471,1.2903,3328.6,3327.3,1.259712]
["bitfinex","ETHUSD",1762353422638,1.2903,3328.6,3326.4,1.60819125]
["bitfinex","ETHUSD",1762353422639,0.4573,3328.5,3327.2,3.00551851]
["bitfinex","ETHUSD",1762353422994,0.4565,3328.5,3326.2,6.69595969]
["bitfinex","ETHUSD",1762353423127,3.00523435,3327.6,3326.3,0.66959597]
["bitfinex","ETHUSD",1762353423330,0.833,3327.5,3327.0,3.00565127]
["bitfinex","ETHUSD",1762353423553,0.833,3327.5,3325.5,9.70297849]
["bitfinex","ETHUSD",1762353423554,3.00545638,3327.3,3325.7,0.80351403]
["bitfinex","ETHUSD",1762353423754,3.00545638,3327.3,3325.5,7.76808719]
["bitfinex","ETHUSD",1762353423755,1.0286,3327.5,3325.5,6.69595969]
["bitfinex","ETHUSD",1762353423954,4.26515184,3327.3,3324.9,6.69595969]
["bitfinex","ETHUSD",1762353424157,4.26515184,3327.3,3325.6,3.0069115]
["bitfinex","ETHUSD",1762353424158,0.42651518,3327.2,3325.6,3.0069115]
["bitfinex","ETHUSD",1762353424356,3.00634511,3326.3,3325.1,0.405504]
["bitfinex","ETHUSD",1762353424562,0.832,3326.2,3325.7,3.0068099]
["bitfinex","ETHUSD",1762353424757,0.832,3326.2,3325.0,1.259712]
["bitfinex","ETHUSD",1762353424758,0.832,3326.1,3325.0,1.259712]
["bitfinex","ETHUSD",1762353424971,0.832,3326.1,3324.5,0.80451403]
["bitfinex","ETHUSD",1762353424972,3.00661455,3326.0,3324.5,0.80451403]
["bitfinex","ETHUSD",1762353425172,0.1496,3325.6,3325.0,0.1496]
["bitfinex","ETHUSD",1762353425527,0.1496,3325.6,3325.3,3.00717364]
["bitfinex","ETHUSD",1762353425740,0.1496,3325.6,3325.0,0.1496]
["bitfinex","ETHUSD",1762353425741,0.1496,3325.6,3325.4,3.03720311]
["bitfinex","ETHUSD",1762353425943,0.1496,3325.6,3325.4,0.03007157]
["bitfinex","ETHUSD",1762353426275,0.4573,3325.5,3325.0,0.1496]
["bitfinex","ETHUSD",1762353426473,0.4573,3325.5,3324.8,3.007631]
["bitfinex","ETHUSD",1762353426474,0.1956,3325.1,3324.8,3.007631]
["bitfinex","ETHUSD",1762353426677,0.831,3325.4,3325.3,3.00724746]
["bitfinex","ETHUSD",1762353426678,0.9806,3325.4,3325.3,3.00724746]
["bitfinex","ETHUSD",1762353426876,0.831,3325.4,3325.3,3.00724746]
["bitfinex","ETHUSD",1762353427063,0.831,3325.4,3325.2,0.1496]
["bitfinex","ETHUSD",1762353427265,0.831,3325.4,3325.3,3.00724746]
["bitfinex","ETHUSD",1762353427466,0.1956,3326.2,3324.6,6.69595969]
["bitfinex","ETHUSD",1762353427655,0.83,3326.1,3324.8,0.405504]
["bitfinex","ETHUSD",1762353427854,1.2873,3326.1,3324.8,3.00769971]
["bitfinex","ETHUSD",1762353428181,1.2873,3326.1,3325.0,0.001]
["bitfinex","ETHUSD",1762353428380,0.83,3326.1,3325.0,3.41398432]
["bitfinex","ETHUSD",1762353428685,0.4573,3327.3,3326.0,0.405504]
["bitfinex","ETHUSD",1762353428977,3.0053709,3327.4,3325.4,3.00709063]
["bitfinex","ETHUSD",1762353428978,1.2893,3326.8,3325.6,0.405504]
["bitfinex","ETHUSD",1762353429186,0.832,3326.8,3326.7,3.0059819]
["bitfinex","ETHUSD",1762353429352,0.832,3326.8,3326.7,3.71208409]
["bitfinex","ETHUSD",1762353430042,0.832,3326.8,3326.7,0.30059819]
["bitfinex","ETHUSD",1762353430281,0.832,3326.8,3326.7,3.0059819]
["bitfinex","ETHUSD",1762353431087,1.2889,3326.8,3326.0,0.405504]
["bitfinex","ETHUSD",1762353431276,1.2889,3326.8,3326.4,3.00624859]
["bitfinex","ETHUSD",1762353431649,1.2889,3326.8,3325.3,3.00724746]
["bitfinex","ETHUSD",1762353431650,0.1863,3326.5,3325.3,3.00724746]
["bitfinex","ETHUSD",1762353431984,0.1863,3326.5,3325.4,1.259712]
["bitfinex","ETHUSD",1762353432284,0.1863,3326.5,3326.3,3.00631499]
["bitfinex","ETHUSD",1762353432445,0.1863,3326.5,3326.3,3.00632203]
["bitfinex","ETHUSD",1762353432655,0.4569,3326.7,3325.6,0.405504]
["bitfinex","ETHUSD",1762353432844,0.832,3326.8,3326.7,3.0059819]
["bitfinex","ETHUSD",1762353433086,0.1956,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1762353433087,0.829,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1762353433489,0.829,3327.5,3326.9,3.00580119]
["bitfinex","ETHUSD",1762353433785,0.829,3327.5,3327.0,3.00563672]
["bitfinex","ETHUSD",1762353433786,1.2859,3327.5,3327.0,3.00563672]
["bitfinex","ETHUSD",1762353433987,1.2859,3327.5,3326.7,0.30059819]
["bitfinex","ETHUSD",1762353434291,0.4569,3327.4,3326.2,0.405504]
["bitfinex","ETHUSD",1762353434491,0.829,3327.5,3327.3,3.00537781]
["bitfinex","ETHUSD",1762353434650,0.829,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1762353435261,0.829,3327.5,3327.4,3.41085352]
["bitfinex","ETHUSD",1762353435463,0.829,3327.5,3326.7,3.00593493]
["bitfinex","ETHUSD",1762353435464,0.828,3328.3,3327.1,3.00562051]
["bitfinex","ETHUSD",1762353435663,0.828,3328.3,3327.4,0.405504]
["bitfinex","ETHUSD",1762353436192,0.828,3328.3,3326.7,6.69595969]
["bitfinex","ETHUSD",1762353436193,0.1863,3327.5,3326.7,3.0059819]
["bitfinex","ETHUSD",1762353436393,0.831,3327.4,3326.4,3.006253]
["bitfinex","ETHUSD",1762353436694,1.2879,3327.4,3326.8,3.00586264]
["bitfinex","ETHUSD",1762353436930,0.4569,3327.3,3326.7,3.00590814]
["bitfinex","ETHUSD",1762353437201,0.4569,3327.3,3325.8,0.80457646]
["bitfinex","ETHUSD",1762353437202,0.831,3327.4,3326.9,3.00573729]
["bitfinex","ETHUSD",1762353437401,0.4569,3327.3,3326.3,3.00626931]
["bitfinex","ETHUSD",1762353437568,0.1496,3326.9,3326.4,3.0061952]
["bitfinex","ETHUSD",1762353438098,0.1496,3326.9,3325.5,0.80457646]
["bitfinex","ETHUSD",1762353438099,0.4569,3326.8,3325.2,0.80457646]
["bitfinex","ETHUSD",1762353438260,0.83,3326.7,3325.3,3.00724746]
["bitfinex","ETHUSD",1762353438456,0.83,3326.7,3326.3,3.0062752]
["bitfinex","ETHUSD",1762353438670,0.4569,3326.6,3326.0,3.00655238]
["bitfinex","ETHUSD",1762353438897,0.4569,3326.6,3325.4,0.38118239]
["bitfinex","ETHUSD",1762353438898,3.46297618,3326.6,3325.9,3.00667276]
["bitfinex","ETHUSD",1762353439083,3.46297618,3326.6,3325.4,3.38830636]
["bitfinex","ETHUSD",1762353439084,3.00616263,3326.5,3325.8,3.00674008]
["bitfinex","ETHUSD",1762353439397,3.83600115,3326.7,3326.6,3.00607226]
["bitfinex","ETHUSD",1762353439398,0.83,3326.7,3326.6,3.00607226]
["bitfinex","ETHUSD",1762353439585,0.83,3326.7,3326.6,4.01280081]
["bitfinex","ETHUSD",1762353439896,0.1863,3327.9,3326.9,0.405504]
["bitfinex","ETHUSD",1762353440099,0.83,3327.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1762353440464,0.83,3327.8,3326.9,0.80457646]
["bitfinex","ETHUSD",1762353440465,1.2869,3327.8,3326.9,0.80457646]
["bitfinex","ETHUSD",1762353440688,0.83,3327.8,3326.7,0.405504]
["bitfinex","ETHUSD",1762353440888,0.83,3327.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1762353441283,0.83,3327.8,3327.7,3.41058258]
["bitfinex","ETHUSD",1762353441716,0.002,3328.9,3328.8,3.00408555]
["bitfinex","ETHUSD",1762353442016,0.002,3328.9,3327.9,3.00487725]
["bitfinex","ETHUSD",1762353442017,0.002,3328.9,3328.2,0.405504]
["bitfinex","ETHUSD",1762353442336,0.4589,3328.9,3327.9,3.00481486]
["bitfinex","ETHUSD",1762353442500,0.4589,3328.9,3327.5,1.21008046]
["bitfinex","ETHUSD",1762353442702,0.002,3328.9,3328.8,3.00408555]
["bitfinex","ETHUSD",1762353443312,0.002,3328.9,3328.8,3.40958955]
["bitfinex","ETHUSD",1762353444088,0.002,3328.9,3328.8,5.49730155]
["bitfinex","ETHUSD",1762353445090,0.002,3328.9,3328.8,4.66930155]
["bitfinex","ETHUSD",1762353445290,0.002,3328.9,3328.8,2.51300839]
["bitfinex","ETHUSD",1762353445491,0.4589,3328.9,3327.8,0.80443198]
["bitfinex","ETHUSD",1762353445734,0.002,3328.9,3327.7,0.80443198]
["bitfinex","ETHUSD",1762353445893,0.4589,3328.9,3327.2,3.00546977]
["bitfinex","ETHUSD",1762353446217,0.4589,3328.9,3327.3,0.405504]
["bitfinex","ETHUSD",1762353446418,0.4589,3328.9,3328.1,3.00471047]
["bitfinex","ETHUSD",1762353446734,0.4589,3328.9,3327.3,0.827]
["bitfinex","ETHUSD",1762353446735,0.4569,3328.7,3327.3,0.827]
["bitfinex","ETHUSD",1762353446905,0.002,3328.9,3327.6,4.26488089]
["bitfinex","ETHUSD",1762353447232,0.002,3328.9,3328.6,3.00420306]
["bitfinex","ETHUSD",1762353447392,0.002,3328.9,3328.7,3.00411497]
["bitfinex","ETHUSD",1762353447724,0.002,3328.9,3328.7,3.00410032]
["bitfinex","ETHUSD",1762353447929,0.002,3328.9,3328.8,3.00408555]
["bitfinex","ETHUSD",1762353448106,0.002,3328.9,3328.8,3.0341264]
["bitfinex","ETHUSD",1762353448305,0.002,3328.9,3328.8,3.1837264]
["bitfinex","ETHUSD",1762353448534,0.002,3329.3,3329.2,3.00372461]
["bitfinex","ETHUSD",1762353448834,0.002,3329.3,3329.2,5.49494061]
["bitfinex","ETHUSD",1762353449198,0.002,3329.3,3329.2,4.66894061]
["bitfinex","ETHUSD",1762353449704,0.002,3329.3,3329.2,3.40922861]
["bitfinex","ETHUSD",1762353449932,0.002,3329.3,3329.2,4.05053423]
["bitfinex","ETHUSD",1762353450698,0.002,3329.3,3329.2,3.40922861]
["bitfinex","ETHUSD",1762353451035,0.002,3329.3,3329.2,4.23522861]
["bitfinex","ETHUSD",1762353451199,1e-08,3329.6,3329.5,4.66866997]
["bitfinex","ETHUSD",1762353451398,0.4569,3331.6,3330.2,0.405504]
["bitfinex","ETHUSD",1762353451660,0.4569,3331.2,3330.8,3.00226732]
["bitfinex","ETHUSD",1762353451799,0.4569,3331.2,3330.9,3.00212813]
["bitfinex","ETHUSD",1762353452005,0.4569,3331.2,3331.0,3.00203136]
["bitfinex","ETHUSD",1762353452212,0.4569,3331.2,3331.1,3.00201134]
["bitfinex","ETHUSD",1762353452411,0.4569,3331.2,3330.7,3.00230759]
["bitfinex","ETHUSD",1762353452607,0.4569,3331.2,3329.6,3.00336362]
["bitfinex","ETHUSD",1762353452819,0.4569,3331.2,3328.8,1.40826366]
["bitfinex","ETHUSD",1762353452820,3.00252255,3330.6,3329.7,0.30033636]
["bitfinex","ETHUSD",1762353453063,3.00201134,3331.1,3329.5,0.405504]
["bitfinex","ETHUSD",1762353453248,0.1863,3330.5,3330.0,3.003003]
["bitfinex","ETHUSD",1762353453417,0.1863,3330.5,3329.3,3.40909569]
["bitfinex","ETHUSD",1762353453753,0.6432,3330.5,3329.8,3.00317857]
["bitfinex","ETHUSD",1762353453955,0.6432,3330.5,3328.8,0.60383168]
["bitfinex","ETHUSD",1762353453956,0.6432,3330.5,3328.9,0.405504]
["bitfinex","ETHUSD",1762353454110,0.6432,3330.5,3329.8,3.00311077]
["bitfinex","ETHUSD",1762353454111,0.4558,3330.4,3329.8,3.00311077]
["bitfinex","ETHUSD",1762353454429,3.00282769,3330.2,3329.6,3.00334514]
["bitfinex","ETHUSD",1762353454609,0.4558,3330.4,3329.2,0.405504]
["bitfinex","ETHUSD",1762353454814,0.4558,3330.3,3329.0,1.48661677]
["bitfinex","ETHUSD",1762353455034,3.45856551,3330.3,3329.6,3.00335214]
["bitfinex","ETHUSD",1762353455310,3.18893424,3330.5,3329.7,3.0031947]
["bitfinex","ETHUSD",1762353455311,0.4558,3330.4,3329.7,3.0031947]
["bitfinex","ETHUSD",1762353455540,0.4558,3330.4,3329.0,0.22690477]
["bitfinex","ETHUSD",1762353456180,3.00280315,3330.3,3329.1,0.405504]
["bitfinex","ETHUSD",1762353456477,3.4584776,3330.4,3329.7,3.00321608]
["bitfinex","ETHUSD",1762353456676,3.45859612,3330.3,3328.9,0.405504]
["bitfinex","ETHUSD",1762353456838,0.4558,3331.1,3329.1,0.405504]
["bitfinex","ETHUSD",1762353457034,0.4558,3331.1,3329.4,1.259712]
["bitfinex","ETHUSD",1762353457285,3.00247204,3330.6,3329.2,0.405504]
["bitfinex","ETHUSD",1762353457454,3.002804,3330.3,3329.6,3.00331474]
["bitfinex","ETHUSD",1762353457640,3.00317326,3329.9,3328.8,0.60383168]
["bitfinex","ETHUSD",1762353457972,3.00280076,3330.3,3328.7,1.259712]
["bitfinex","ETHUSD",1762353458190,3.00285251,3330.2,3329.6,3.00329095]
["bitfinex","ETHUSD",1762353458351,3.00285251,3330.2,3328.8,1.259712]
["bitfinex","ETHUSD",1762353458352,3.00311219,3329.9,3328.8,1.259712]
["bitfinex","ETHUSD",1762353458673,0.1496,3329.9,3329.6,3.00330147]
["bitfinex","ETHUSD",1762353459178,0.4558,3329.8,3329.3,0.1496]
["bitfinex","ETHUSD",1762353459383,0.4558,3329.8,3327.9,7.50039167]
["bitfinex","ETHUSD",1762353459678,0.1847,3330.5,3329.7,3.0032176]
["bitfinex","ETHUSD",1762353459679,0.4558,3330.3,3329.7,3.0032176]
["bitfinex","ETHUSD",1762353459861,0.1496,3330.2,3329.7,3.0032176]
["bitfinex","ETHUSD",1762353460069,0.1496,3330.2,3329.1,3.00377696]
["bitfinex","ETHUSD",1762353460070,0.4558,3330.3,3328.2,1.259712]
["bitfinex","ETHUSD",1762353460249,0.1496,3329.9,3329.5,3.00339165]
["bitfinex","ETHUSD",1762353460451,0.4815,3330.2,3328.5,7.78479089]
["bitfinex","ETHUSD",1762353460452,3.00300065,3330.1,3328.5,7.78479089]
["bitfinex","ETHUSD",1762353460783,3.00300065,3330.1,3328.3,3.82747466]
["bitfinex","ETHUSD",1762353460784,0.6311,3330.2,3329.6,0.1496]
["bitfinex","ETHUSD",1762353461097,0.1847,3330.5,3330.0,0.1496]
["bitfinex","ETHUSD",1762353461098,0.3343,3330.5,3330.0,0.1496]
["bitfinex","ETHUSD",1762353461298,0.4815,3330.7,3330.2,3.4082462]
["bitfinex","ETHUSD",1762353461595,0.1496,3331.0,3330.9,3.00219159]
["bitfinex","ETHUSD",1762353461894,0.6678,3331.3,3330.9,3.00219159]
["bitfinex","ETHUSD",1762353462058,0.4815,3331.2,3330.1,0.405504]
["bitfinex","ETHUSD",1762353462254,0.4815,3331.2,3330.6,3.00237514]
["bitfinex","ETHUSD",1762353462454,0.4815,3331.2,3330.0,7.78479089]
["bitfinex","ETHUSD",1762353462455,3.00234844,3330.8,3330.1,3.00290373]
["bitfinex","ETHUSD",1762353462680,0.1841,3330.5,3330.1,3.00290373]
["bitfinex","ETHUSD",1762353462880,0.1841,3330.5,3330.1,3.00287834]
["bitfinex","ETHUSD",1762353463079,0.1841,3330.9,3330.6,3.0023857]
["bitfinex","ETHUSD",1762353463254,0.1841,3330.9,3329.6,3.0033099]
["bitfinex","ETHUSD",1762353463255,0.1841,3330.9,3329.9,3.00309318]
["bitfinex","ETHUSD",1762353463459,0.4815,3331.2,3330.1,0.405504]
["bitfinex","ETHUSD",1762353463699,0.4815,3331.2,3331.1,3.00201134]
["bitfinex","ETHUSD",1762353463900,0.4815,3331.2,3331.0,3.00206978]
["bitfinex","ETHUSD",1762353464082,0.1863,3331.3,3330.7,0.405504]
["bitfinex","ETHUSD",1762353464296,0.1863,3331.3,3330.8,0.03002281]
["bitfinex","ETHUSD",1762353464503,0.1863,3331.3,3331.2,3.00192122]
["bitfinex","ETHUSD",1762353464658,0.1841,3331.7,3330.6,3.40796601]
["bitfinex","ETHUSD",1762353465016,0.1841,3330.7,3330.3,0.405504]
["bitfinex","ETHUSD",1762353465301,0.1841,3330.7,3328.9,0.80443198]
["bitfinex","ETHUSD",1762353465620,0.1841,3331.1,3330.9,3.00210911]
["bitfinex","ETHUSD",1762353465766,0.1841,3331.7,3330.2,3.00282265]
["bitfinex","ETHUSD",1762353465956,0.1841,3331.7,3330.5,0.405504]
["bitfinex","ETHUSD",1762353466162,0.1841,3331.7,3330.4,0.405504]
["bitfinex","ETHUSD",1762353466361,0.1841,3331.7,3331.4,3.0016669]
["bitfinex","ETHUSD",1762353466716,0.4815,3331.6,3331.4,3.00172546]
["bitfinex","ETHUSD",1762353466912,0.1841,3331.9,3331.5,0.0300165]
["bitfinex","ETHUSD",1762353467113,0.1841,3330.9,3330.5,3.0024727]
["bitfinex","ETHUSD",1762353467328,0.1841,3330.9,3330.6,3.00241065]
["bitfinex","ETHUSD",1762353467490,0.6656,3330.9,3330.3,0.96812335]
["bitfinex","ETHUSD",1762353467671,0.6656,3330.9,3329.5,1.260712]
["bitfinex","ETHUSD",1762353467875,0.4815,3330.8,3329.6,3.00336376]
["bitfinex","ETHUSD",1762353468113,0.4815,3330.8,3329.5,0.001]
["bitfinex","ETHUSD",1762353468309,0.4815,3330.8,3330.1,3.00290677]
["bitfinex","ETHUSD",1762353468492,0.1841,3330.9,3330.4,3.0025537]
["bitfinex","ETHUSD",1762353468693,0.1841,3330.9,3330.1,3.40841682]
["bitfinex","ETHUSD",1762353468939,0.1841,3330.9,3329.5,0.001]
["bitfinex","ETHUSD",1762353468940,0.4815,3330.8,3329.5,0.001]
["bitfinex","ETHUSD",1762353469073,0.4815,3330.8,3329.5,0.03103453]
["bitfinex","ETHUSD",1762353469278,0.4815,3330.8,3330.4,3.00262835]
["bitfinex","ETHUSD",1762353469577,0.4815,3330.8,3329.5,0.001]
["bitfinex","ETHUSD",1762353469785,0.1841,3330.9,3330.7,3.00237187]
["bitfinex","ETHUSD",1762353470015,0.4815,3330.8,3330.4,3.00255852]
["bitfinex","ETHUSD",1762353470217,0.4815,3330.8,3329.5,1.260712]
["bitfinex","ETHUSD",1762353470531,0.1841,3330.9,3329.6,0.87435548]
["bitfinex","ETHUSD",1762353470870,0.1841,3330.9,3330.5,3.00247514]
["bitfinex","ETHUSD",1762353470994,0.1841,3330.9,3329.8,0.405504]
["bitfinex","ETHUSD",1762353471329,3.18629377,3330.9,3330.3,3.00266833]
["bitfinex","ETHUSD",1762353471493,3.18629377,3330.9,3329.7,0.405504]
["bitfinex","ETHUSD",1762353471494,0.1841,3330.9,3330.4,3.00256783]
["bitfinex","ETHUSD",1762353471681,0.1841,3330.9,3329.9,0.405504]
["bitfinex","ETHUSD",1762353471883,0.3337,3330.9,3330.3,0.1496]
["bitfinex","ETHUSD",1762353472096,0.3337,3330.9,3330.4,3.00262751]
["bitfinex","ETHUSD",1762353472299,0.3337,3330.9,3330.3,0.1496]
["bitfinex","ETHUSD",1762353472630,0.3337,3330.9,3329.5,0.80543198]
["bitfinex","ETHUSD",1762353472631,0.4815,3330.8,3329.5,1.260712]
["bitfinex","ETHUSD",1762353472931,0.4815,3330.8,3329.7,3.00327356]
["bitfinex","ETHUSD",1762353473132,0.4815,3330.8,3329.9,0.405504]
["bitfinex","ETHUSD",1762353473276,0.4815,3330.8,3330.0,6.006006]
["bitfinex","ETHUSD",1762353473475,0.4815,3330.8,3329.9,3.40859718]
["bitfinex","ETHUSD",1762353473476,0.4815,3330.8,3329.6,0.405504]
["bitfinex","ETHUSD",1762353473688,0.4815,3330.8,3329.5,0.001]
["bitfinex","ETHUSD",1762353473987,0.4815,3330.8,3329.6,3.00336376]
["bitfinex","ETHUSD",1762353474201,0.4815,3330.8,3330.1,3.00284867]
["bitfinex","ETHUSD",1762353474400,0.4815,3330.8,3329.7,0.30043638]
["bitfinex","ETHUSD",1762353474577,3.00255125,3330.6,3330.0,3.00300175]
["bitfinex","ETHUSD",1762353474777,0.4815,3330.8,3329.5,0.001]
["bitfinex","ETHUSD",1762353475015,0.4815,3330.7,3329.5,0.001]
["bitfinex","ETHUSD",1762353475224,0.4815,3330.7,3329.6,3.00331111]
["bitfinex","ETHUSD",1762353475417,0.4815,3330.7,3329.5,0.001]
["bitfinex","ETHUSD",1762353475418,3.48392756,3330.7,3329.5,0.001]
["bitfinex","ETHUSD",1762353475618,0.4815,3330.7,3329.6,0.405504]
["bitfinex","ETHUSD",1762353475820,0.1841,3330.9,3329.6,0.405504]
["bitfinex","ETHUSD",1762353475821,3.48402059,3330.6,3329.6,0.405504]
["bitfinex","ETHUSD",1762353475989,3.48402059,3330.6,3329.5,0.001]
["bitfinex","ETHUSD",1762353475990,0.4815,3330.6,3329.5,0.001]
["bitfinex","ETHUSD",1762353476183,3.00287878,3330.2,3329.5,0.001]
["bitfinex","ETHUSD",1762353476425,0.4815,3330.5,3329.5,0.001]
["bitfinex","ETHUSD",1762353476426,0.1841,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762353476626,3.48415917,3330.4,3329.6,3.00336376]
["bitfinex","ETHUSD",1762353476805,3.0028277,3330.2,3329.5,0.001]
["bitfinex","ETHUSD",1762353476980,4.13282169,3330.4,3329.1,0.001]
["bitfinex","ETHUSD",1762353476981,0.1841,3329.6,3329.1,0.001]
["bitfinex","ETHUSD",1762353477177,0.1841,3329.6,3328.8,0.001]
["bitfinex","ETHUSD",1762353477178,3.00372461,3329.2,3328.8,0.001]
["bitfinex","ETHUSD",1762353477420,3.00374799,3329.2,3328.8,0.001]
["bitfinex","ETHUSD",1762353477592,3.00393495,3329.0,3328.8,0.001]
["bitfinex","ETHUSD",1762353477791,0.4815,3329.1,3328.8,0.001]
["bitfinex","ETHUSD",1762353477992,0.1841,3329.6,3328.8,0.001]
["bitfinex","ETHUSD",1762353478195,0.1841,3329.6,3328.9,0.405504]
["bitfinex","ETHUSD",1762353478423,1.261712,3331.3,3328.8,0.001]
["bitfinex","ETHUSD",1762353478424,0.1841,3330.0,3329.7,3.00323215]
["bitfinex","ETHUSD",1762353478622,0.6656,3330.0,3329.1,0.405504]
["bitfinex","ETHUSD",1762353478822,3.00235139,3330.8,3329.2,0.03003724]
["bitfinex","ETHUSD",1762353479022,0.4815,3330.6,3330.1,3.00290727]
["bitfinex","ETHUSD",1762353479223,0.4815,3330.6,3330.2,3.00280405]
["bitfinex","ETHUSD",1762353479421,0.4815,3330.6,3329.3,0.30337939]
["bitfinex","ETHUSD",1762353479422,0.4815,3330.6,3330.1,3.00284566]
["bitfinex","ETHUSD",1762353479636,0.4815,3330.6,3329.5,0.405504]
["bitfinex","ETHUSD",1762353479799,0.4815,3330.6,3329.3,0.30337939]
["bitfinex","ETHUSD",1762353479999,0.4815,3330.6,3330.2,3.00281922]
["bitfinex","ETHUSD",1762353480304,0.1841,3330.9,3330.2,3.00273639]
["bitfinex","ETHUSD",1762353480630,0.1841,3330.9,3329.6,0.405504]
["bitfinex","ETHUSD",1762353480631,0.4815,3330.8,3329.6,0.405504]
["bitfinex","ETHUSD",1762353480830,0.4815,3330.8,3329.9,0.405504]
["bitfinex","ETHUSD",1762353481155,0.4815,3330.8,3329.8,3.00318337]
["bitfinex","ETHUSD",1762353481156,0.4815,3330.8,3329.3,3.00363439]
["bitfinex","ETHUSD",1762353481452,0.4815,3330.8,3329.4,0.42633464]
["bitfinex","ETHUSD",1762353481658,0.1841,3330.9,3329.9,3.40859718]
["bitfinex","ETHUSD",1762353481814,0.002,3331.3,3330.3,3.00267842]
["bitfinex","ETHUSD",1762353482175,0.002,3331.3,3331.2,3.40742522]
["bitfinex","ETHUSD",1762353482344,0.002,3331.3,3331.2,10.80897193]
["bitfinex","ETHUSD",1762353482839,0.002,3331.3,3330.2,8.32865423]
["bitfinex","ETHUSD",1762353483043,0.002,3331.3,3330.4,0.405504]
["bitfinex","ETHUSD",1762353483203,0.002,3331.3,3330.9,3.00219126]
["bitfinex","ETHUSD",1762353483399,0.002,3331.3,3330.4,0.405504]
["bitfinex","ETHUSD",1762353483400,0.002,3331.3,3331.0,0.03002101]
["bitfinex","ETHUSD",1762353483596,0.4815,3331.2,3330.4,0.405504]
["bitfinex","ETHUSD",1762353483849,0.4815,3331.2,3329.8,1.61506129]
["bitfinex","ETHUSD",1762353483850,0.1841,3330.9,3329.7,1.259712]
["bitfinex","ETHUSD",1762353484010,0.1841,3330.9,3329.6,7.25194671]
["bitfinex","ETHUSD",1762353484011,0.1841,3330.9,3329.8,0.85116587]
["bitfinex","ETHUSD",1762353484348,0.1841,3330.9,3330.0,0.405504]
["bitfinex","ETHUSD",1762353484642,0.002,3331.3,3330.4,0.405504]
["bitfinex","ETHUSD",1762353484811,0.002,3331.3,3329.8,3.85430343]
["bitfinex","ETHUSD",1762353484812,0.002,3331.3,3331.2,3.00192122]
["bitfinex","ETHUSD",1762353485603,0.002,3331.3,3331.2,3.43744443]
["bitfinex","ETHUSD",1762353485942,0.002,3331.3,3331.2,4.0513629]
["bitfinex","ETHUSD",1762353486840,0.002,3331.3,3331.2,5.3110749]
["bitfinex","ETHUSD",1762353487001,0.002,3331.6,3331.5,3.4071549]
["bitfinex","ETHUSD",1762353490128,0.002,3331.6,3331.5,4.6668669]
["bitfinex","ETHUSD",1762353490328,0.002,3332.0,3331.9,4.66650655]
["bitfinex","ETHUSD",1762353490548,0.002,3332.0,3331.9,4.17358427]
["bitfinex","ETHUSD",1762353490840,0.002,3332.0,3331.9,0.405504]
["bitfinex","ETHUSD",1762353491045,0.4763,3332.0,3330.4,1.61606129]
["bitfinex","ETHUSD",1762353491245,3.00192202,3331.2,3330.4,0.001]
["bitfinex","ETHUSD",1762353491447,3.00169093,3331.5,3330.4,0.001]
["bitfinex","ETHUSD",1762353491667,0.1989,3331.1,3330.4,0.001]
["bitfinex","ETHUSD",1762353492004,3.00254624,3330.6,3330.4,0.001]
["bitfinex","ETHUSD",1762353492306,3.00246721,3330.6,3330.4,0.001]
["bitfinex","ETHUSD",1762353492510,3.00246721,3330.6,3329.7,0.001]
["bitfinex","ETHUSD",1762353492511,3.47691475,3330.5,3329.7,0.001]
["bitfinex","ETHUSD",1762353492822,0.1496,3330.1,3329.7,0.001]
["bitfinex","ETHUSD",1762353493148,0.4743,3330.5,3330.1,0.1496]
["bitfinex","ETHUSD",1762353493302,0.4743,3330.5,3330.1,3.15244254]
["bitfinex","ETHUSD",1762353493510,0.4743,3330.5,3330.0,3.003003]
["bitfinex","ETHUSD",1762353493709,0.4743,3330.5,3330.0,0.3003003]
["bitfinex","ETHUSD",1762353494037,0.4743,3331.0,3329.7,0.001]
["bitfinex","ETHUSD",1762353494245,0.4743,3331.0,3330.7,3.0023131]
["bitfinex","ETHUSD",1762353494442,0.4743,3331.0,3330.5,3.00250353]
["bitfinex","ETHUSD",1762353494750,0.4743,3331.0,3329.7,0.001]
["bitfinex","ETHUSD",1762353494936,3.00235624,3330.8,3329.7,0.001]
["bitfinex","ETHUSD",1762353495137,0.4743,3331.0,3329.7,0.001]
["bitfinex","ETHUSD",1762353495326,0.1989,3331.1,3330.7,3.00228942]
["bitfinex","ETHUSD",1762353495530,0.1989,3331.1,3330.9,3.00210868]
["bitfinex","ETHUSD",1762353495733,0.1989,3331.1,3329.9,1.259712]
["bitfinex","ETHUSD",1762353495734,0.4763,3332.0,3331.2,3.0018388]
["bitfinex","ETHUSD",1762353495941,3.4775009,3332.0,3331.3,3.00183049]
["bitfinex","ETHUSD",1762353496150,0.002,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1762353496320,0.4763,3332.0,3331.3,0.6003832]
["bitfinex","ETHUSD",1762353496538,0.4763,3332.0,3331.6,3.00148745]
["bitfinex","ETHUSD",1762353496931,0.4763,3332.0,3331.0,0.405504]
["bitfinex","ETHUSD",1762353497131,0.002,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1762353497336,0.002,3332.0,3331.9,0.405504]
["bitfinex","ETHUSD",1762353497569,0.002,3332.0,3331.9,3.40679455]
["bitfinex","ETHUSD",1762353497872,0.002,3332.0,3331.9,4.04761341]
["bitfinex","ETHUSD",1762353499481,0.002,3332.0,3330.8,1.07670752]
["bitfinex","ETHUSD",1762353499660,0.002,3332.0,3330.9,0.405504]
["bitfinex","ETHUSD",1762353499985,0.002,3332.0,3331.5,0.405504]
["bitfinex","ETHUSD",1762353500143,3.47750829,3332.0,3331.3,0.405504]
["bitfinex","ETHUSD",1762353500343,0.4763,3332.0,3330.5,1.259712]
["bitfinex","ETHUSD",1762353500655,0.4763,3332.0,3330.0,3.003003]
["bitfinex","ETHUSD",1762353500656,3.00154091,3331.7,3330.0,3.003003]
["bitfinex","ETHUSD",1762353500966,0.4743,3331.9,3331.3,3.00177201]
["bitfinex","ETHUSD",1762353501180,0.4743,3331.9,3331.4,0.03001741]
["bitfinex","ETHUSD",1762353501355,0.4743,3331.9,3330.1,1.48467857]
["bitfinex","ETHUSD",1762353501550,0.002,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1762353501873,0.002,3332.0,3331.8,0.405504]
["bitfinex","ETHUSD",1762353502084,0.002,3332.0,3331.8,3.40685751]
["bitfinex","ETHUSD",1762353502247,0.4743,3331.9,3331.2,0.405504]
["bitfinex","ETHUSD",1762353502442,0.4743,3331.9,3331.5,0.405504]
["bitfinex","ETHUSD",1762353502841,0.4743,3331.9,3331.5,3.00161584]
["bitfinex","ETHUSD",1762353503039,0.4743,3331.9,3331.5,3.00160595]
["bitfinex","ETHUSD",1762353503243,0.4743,3331.9,3331.6,3.00155696]
["bitfinex","ETHUSD",1762353503580,0.4743,3331.9,3331.6,0.1496]
["bitfinex","ETHUSD",1762353503766,0.4743,3331.9,3331.6,3.15113761]
["bitfinex","ETHUSD",1762353503970,0.4743,3331.9,3331.7,3.00144843]
["bitfinex","ETHUSD",1762353504275,0.002,3332.0,3331.9,3.40679455]
["bitfinex","ETHUSD",1762353504896,0.002,3332.0,3331.9,0.405504]
["bitfinex","ETHUSD",1762353505059,0.002,3332.0,3331.8,3.15098063]
["bitfinex","ETHUSD",1762353505060,0.002,3332.0,3331.8,0.1496]
["bitfinex","ETHUSD",1762353505260,0.002,3332.0,3330.9,1.259712]
["bitfinex","ETHUSD",1762353505462,0.002,3332.0,3330.6,1.07670752]
["bitfinex","ETHUSD",1762353505463,0.4763,3332.0,3330.6,1.07670752]
["bitfinex","ETHUSD",1762353505652,0.4763,3332.0,3331.7,3.00147072]
["bitfinex","ETHUSD",1762353505852,3.00146126,3331.8,3331.1,3.00201036]
["bitfinex","ETHUSD",1762353506053,0.4763,3332.0,3330.2,3.00282265]
["bitfinex","ETHUSD",1762353506280,0.4763,3332.0,3331.7,3.00139062]
["bitfinex","ETHUSD",1762353506445,0.002,3332.0,3330.8,0.405504]
["bitfinex","ETHUSD",1762353506774,0.4763,3332.0,3331.5,3.00157768]
["bitfinex","ETHUSD",1762353506974,0.4763,3332.0,3330.9,3.0021444]
["bitfinex","ETHUSD",1762353507183,0.002,3332.0,3331.9,3.40679455]
["bitfinex","ETHUSD",1762353507839,0.002,3332.0,3331.0,2.67718436]
["bitfinex","ETHUSD",1762353508042,0.002,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1762353508266,0.002,3332.0,3331.9,3.40679455]
["bitfinex","ETHUSD",1762353508790,0.002,3332.0,3331.9,4.66650655]
["bitfinex","ETHUSD",1762353508944,0.002,3332.0,3331.9,5.73343523]
["bitfinex","ETHUSD",1762353509544,0.002,3332.0,3331.9,2.73214468]
["bitfinex","ETHUSD",1762353509803,0.002,3332.0,3330.7,5.31441505]
["bitfinex","ETHUSD",1762353509804,0.4763,3332.0,3331.5,3.0016159]
["bitfinex","ETHUSD",1762353509959,0.4763,3332.0,3330.5,1.07670752]
["bitfinex","ETHUSD",1762353510163,3.47755576,3332.0,3331.1,0.405504]
["bitfinex","ETHUSD",1762353510502,3.0015565,3331.7,3330.5,1.259712]
["bitfinex","ETHUSD",1762353510665,3.0015565,3331.7,3330.3,1.260712]
["bitfinex","ETHUSD",1762353510666,0.4743,3331.9,3330.6,3.00345649]
["bitfinex","ETHUSD",1762353511001,0.4743,3331.8,3330.9,3.00219159]
["bitfinex","ETHUSD",1762353511165,0.4743,3331.8,3331.6,3.00149297]
["bitfinex","ETHUSD",1762353511361,0.4743,3331.8,3331.5,3.00156266]
["bitfinex","ETHUSD",1762353511567,0.4743,3331.8,3331.4,3.00166403]
["bitfinex","ETHUSD",1762353511742,0.4743,3331.8,3331.0,0.405504]
["bitfinex","ETHUSD",1762353511942,0.002,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1762353512694,0.002,3332.0,3331.9,4.00706242]
["bitfinex","ETHUSD",1762353513060,0.002,3332.0,3331.9,3.40679455]
["bitfinex","ETHUSD",1762353513396,0.4763,3332.0,3331.7,3.00140644]
["bitfinex","ETHUSD",1762353513580,0.002,3332.0,3331.8,0.0300138]
["bitfinex","ETHUSD",1762353513786,0.002,3332.0,3331.7,3.00138169]
["bitfinex","ETHUSD",1762353513948,0.002,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1762353514145,0.002,3332.0,3330.6,1.07770752]
["bitfinex","ETHUSD",1762353514146,0.4593,3331.9,3330.6,0.001]
["bitfinex","ETHUSD",1762353514362,0.4593,3331.9,3330.7,0.23374195]
["bitfinex","ETHUSD",1762353514669,3.00164497,3331.6,3330.9,3.0021126]
["bitfinex","ETHUSD",1762353514851,3.00154293,3331.7,3330.6,0.001]
["bitfinex","ETHUSD",1762353515202,0.002,3332.0,3331.0,0.1496]
["bitfinex","ETHUSD",1762353515203,3.15117188,3331.6,3331.0,0.1496]
["bitfinex","ETHUSD",1762353515354,3.0016668,3331.5,3331.0,0.1496]
["bitfinex","ETHUSD",1762353515554,3.4609668,3331.5,3331.0,0.1496]
["bitfinex","ETHUSD",1762353515749,3.0018935,3331.3,3330.6,3.00337426]
["bitfinex","ETHUSD",1762353515980,0.1859,3330.7,3330.6,3.15306201]
["bitfinex","ETHUSD",1762353516160,0.6452,3331.4,3330.9,0.1496]
["bitfinex","ETHUSD",1762353516360,0.6452,3331.4,3330.6,0.406504]
["bitfinex","ETHUSD",1762353516561,0.6452,3331.4,3330.6,0.001]
["bitfinex","ETHUSD",1762353516763,0.1859,3331.4,3330.6,0.001]
["bitfinex","ETHUSD",1762353517079,0.4593,3331.3,3330.6,0.001]
["bitfinex","ETHUSD",1762353517294,0.4593,3331.3,3331.0,3.00203132]
["bitfinex","ETHUSD",1762353517504,0.4593,3331.3,3331.1,3.00199874]
["bitfinex","ETHUSD",1762353517712,0.4593,3331.3,3330.6,0.001]
["bitfinex","ETHUSD",1762353517910,0.4585,3331.3,3330.6,0.001]
["bitfinex","ETHUSD",1762353518205,0.4585,3331.3,3330.6,0.406504]
["bitfinex","ETHUSD",1762353518407,0.1859,3331.4,3331.2,3.00189697]
["bitfinex","ETHUSD",1762353518558,0.1859,3331.4,3330.8,3.40777529]
["bitfinex","ETHUSD",1762353518758,0.1859,3331.4,3330.6,0.001]
["bitfinex","ETHUSD",1762353519072,3.00183111,3331.3,3330.6,0.001]
["bitfinex","ETHUSD",1762353519296,0.1859,3331.4,3330.6,0.001]
["bitfinex","ETHUSD",1762353519297,3.00231721,3330.8,3330.6,0.001]
["bitfinex","ETHUSD",1762353519500,0.6004494,3330.8,3330.6,0.001]
["bitfinex","ETHUSD",1762353519789,0.1859,3331.4,3330.6,0.001]
["bitfinex","ETHUSD",1762353520023,0.6452,3331.4,3330.8,3.00226877]
["bitfinex","ETHUSD",1762353520237,0.6452,3331.4,3330.6,0.406504]
["bitfinex","ETHUSD",1762353520238,0.1859,3331.4,3330.6,0.406504]
["bitfinex","ETHUSD",1762353520534,0.1817,3331.7,3330.9,0.405504]
["bitfinex","ETHUSD",1762353520683,0.1817,3331.7,3331.2,0.405504]
["bitfinex","ETHUSD",1762353520996,0.1817,3331.7,3331.1,3.00193039]
["bitfinex","ETHUSD",1762353520997,0.4797,3331.6,3330.6,1.260712]
["bitfinex","ETHUSD",1762353521201,0.4797,3331.6,3331.4,3.00168339]
["bitfinex","ETHUSD",1762353521515,0.4797,3331.6,3331.2,0.405504]
["bitfinex","ETHUSD",1762353521828,0.4797,3331.6,3330.8,0.405504]
["bitfinex","ETHUSD",1762353522014,0.002,3332.0,3330.8,3.40771134]
["bitfinex","ETHUSD",1762353522343,0.002,3332.0,3330.7,5.11383759]
["bitfinex","ETHUSD",1762353522344,0.4797,3331.9,3330.7,5.11383759]
["bitfinex","ETHUSD",1762353522501,0.4797,3331.9,3330.6,0.001]
["bitfinex","ETHUSD",1762353522502,3.00166367,3331.5,3330.9,3.002174]
["bitfinex","ETHUSD",1762353522834,0.4797,3331.9,3330.6,0.001]
["bitfinex","ETHUSD",1762353522835,3.18310024,3331.8,3330.6,0.406504]
["bitfinex","ETHUSD",1762353523030,3.00159248,3331.6,3330.6,0.001]
["bitfinex","ETHUSD",1762353523239,0.4797,3331.7,3330.8,0.405504]
["bitfinex","ETHUSD",1762353523439,0.4797,3331.7,3330.9,3.00214463]
["bitfinex","ETHUSD",1762353523733,0.4797,3331.7,3330.8,0.405504]
["bitfinex","ETHUSD",1762353523882,0.4797,3331.7,3331.4,0.405504]
["bitfinex","ETHUSD",1762353524387,0.4797,3331.7,3330.6,0.001]
["bitfinex","ETHUSD",1762353524389,0.002,3332.0,3331.9,3.40679455]
["bitfinex","ETHUSD",1762353526542,0.002,3332.0,3331.9,3.55639455]
["bitfinex","ETHUSD",1762353527433,0.002,3332.0,3331.9,4.81610655]
["bitfinex","ETHUSD",1762353527601,0.002,3332.0,3331.9,4.66650655]
["bitfinex","ETHUSD",1762353527834,0.002,3332.0,3331.9,0.405504]
["bitfinex","ETHUSD",1762353528122,0.002,3332.0,3331.9,3.40679455]
["bitfinex","ETHUSD",1762353529326,0.002,3332.0,3331.9,0.405504]
["bitfinex","ETHUSD",1762353529327,0.4817,3332.0,3331.9,0.405504]
["bitfinex","ETHUSD",1762353529524,0.002,3332.0,3331.9,3.40679455]
["bitfinex","ETHUSD",1762353529912,0.002,3332.0,3331.9,4.04761275]
["bitfinex","ETHUSD",1762353530286,0.002,3332.0,3331.9,5.30732475]
["bitfinex","ETHUSD",1762353530725,0.002,3332.0,3331.9,4.66650655]
["bitfinex","ETHUSD",1762353530893,0.002,3332.0,3331.9,3.40679455]
["bitfinex","ETHUSD",1762353531090,0.4817,3332.0,3331.9,0.405504]
["bitfinex","ETHUSD",1762353531289,0.002,3332.0,3331.9,3.40679455]
["bitfinex","ETHUSD",1762353531489,0.4817,3332.0,3331.9,0.405504]
["bitfinex","ETHUSD",1762353531729,0.4817,3332.0,3331.9,3.40679455]
["bitfinex","ETHUSD",1762353531912,0.4817,3332.0,3330.9,0.806]
["bitfinex","ETHUSD",1762353531913,0.4817,3332.0,3331.1,1.259712]
["bitfinex","ETHUSD",1762353532113,0.1817,3331.8,3331.7,3.00147072]
["bitfinex","ETHUSD",1762353532303,0.6614,3331.8,3331.2,1.259712]
["bitfinex","ETHUSD",1762353532502,0.6614,3331.8,3331.1,0.85168905]
["bitfinex","ETHUSD",1762353532720,0.4797,3331.7,3330.6,0.001]
["bitfinex","ETHUSD",1762353533021,0.1817,3331.8,3331.4,0.405504]
["bitfinex","ETHUSD",1762353533209,0.002,3332.0,3331.9,0.405504]
["bitfinex","ETHUSD",1762353533418,0.002,3332.0,3331.8,0.405504]
["bitfinex","ETHUSD",1762353533726,0.6614,3331.9,3331.3,0.405504]
["bitfinex","ETHUSD",1762353533930,0.1817,3331.9,3331.6,0.405504]
["bitfinex","ETHUSD",1762353534133,0.1817,3331.9,3331.8,0.405504]
["bitfinex","ETHUSD",1762353534330,0.6614,3331.9,3331.8,0.405504]
["bitfinex","ETHUSD",1762353534529,0.6614,3331.9,3331.6,0.405504]
["bitfinex","ETHUSD",1762353534832,0.4797,3331.8,3331.6,0.405504]
["bitfinex","ETHUSD",1762353535035,0.4797,3331.8,3331.4,0.405504]
["bitfinex","ETHUSD",1762353535493,0.4797,3331.8,3331.6,3.00152713]
["bitfinex","ETHUSD",1762353535698,0.4797,3331.8,3331.4,0.405504]
["bitfinex","ETHUSD",1762353535930,0.4797,3331.8,3331.6,0.405504]
["bitfinex","ETHUSD",1762353536109,0.4797,3331.8,3331.6,3.00151085]
["bitfinex","ETHUSD",1762353536329,0.002,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1762353536832,0.002,3332.0,3331.9,3.40679455]
["bitfinex","ETHUSD",1762353537520,0.002,3332.0,3331.9,0.405504]
["bitfinex","ETHUSD",1762353537709,0.002,3332.0,3331.9,0.555104]
["bitfinex","ETHUSD",1762353537710,0.4817,3332.0,3331.9,0.555104]
["bitfinex","ETHUSD",1762353538055,0.4817,3332.0,3331.9,3.55639455]
["bitfinex","ETHUSD",1762353538205,0.002,3332.0,3331.9,3.40679455]
["bitfinex","ETHUSD",1762353538405,0.4817,3332.0,3331.9,0.405504]
["bitfinex","ETHUSD",1762353538759,0.4817,3332.0,3331.7,3.00146143]
["bitfinex","ETHUSD",1762353538913,0.4817,3332.0,3331.7,3.40696543]
["bitfinex","ETHUSD",1762353538914,0.1817,3331.8,3331.7,3.40696543]
["bitfinex","ETHUSD",1762353539107,0.002,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1762353539344,0.002,3332.0,3331.9,3.40679455]
["bitfinex","ETHUSD",1762353539547,0.002,3332.0,3331.9,4.34775858]
["bitfinex","ETHUSD",1762353540455,0.002,3332.0,3331.9,3.40679455]
["bitfinex","ETHUSD",1762353540617,0.002,3332.0,3330.7,7.77159821]
["bitfinex","ETHUSD",1762353540618,0.4817,3332.0,3330.7,7.77159821]
["bitfinex","ETHUSD",1762353540815,0.4817,3332.0,3330.3,0.001]
["bitfinex","ETHUSD",1762353540816,0.002,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1762353541168,0.002,3332.0,3331.9,4.00706212]
["bitfinex","ETHUSD",1762353541345,0.002,3332.0,3331.9,5.29678702]
["bitfinex","ETHUSD",1762353541654,0.0012,3332.0,3331.9,5.26677412]
["bitfinex","ETHUSD",1762353542853,0.0012,3332.0,3331.9,4.00706212]
["bitfinex","ETHUSD",1762353543019,0.0012,3332.0,3331.9,5.29678702]
["bitfinex","ETHUSD",1762353543219,0.0012,3332.0,3331.9,5.26677412]
["bitfinex","ETHUSD",1762353543660,0.0012,3332.0,3331.9,3.40679455]
["bitfinex","ETHUSD",1762353543855,0.0012,3332.0,3331.9,3.43680745]
["bitfinex","ETHUSD",1762353544153,0.0012,3332.0,3331.9,4.69651945]
["bitfinex","ETHUSD",1762353544357,0.0012,3332.0,3331.9,5.46750655]
["bitfinex","ETHUSD",1762353544561,0.002,3332.1,3332.0,12.43801469]
["bitfinex","ETHUSD",1762353544718,0.002,3332.1,3332.0,14.06204521]
["bitfinex","ETHUSD",1762353544918,0.002,3332.7,3332.3,4.66614628]
["bitfinex","ETHUSD",1762353545233,0.002,3332.7,3332.6,12.43747435]
["bitfinex","ETHUSD",1762353546529,0.002,3333.5,3333.4,4.665156]
["bitfinex","ETHUSD",1762353546747,0.002,3333.9,3333.8,3.40508405]
["bitfinex","ETHUSD",1762353546920,0.002,3333.9,3333.8,4.66479605]
["bitfinex","ETHUSD",1762353547253,0.002,3333.9,3333.2,3.0000385]
["bitfinex","ETHUSD",1762353547254,0.6634,3333.9,3333.0,1.259712]
["bitfinex","ETHUSD",1762353547471,0.6634,3333.9,3333.2,3.00012]
["bitfinex","ETHUSD",1762353547633,0.4797,3333.8,3333.1,0.405504]
["bitfinex","ETHUSD",1762353547843,0.4797,3333.8,3333.3,0.405504]
["bitfinex","ETHUSD",1762353548174,0.4797,3333.8,3333.0,3.00027079]
["bitfinex","ETHUSD",1762353548175,0.4797,3333.8,3333.0,0.405504]
["bitfinex","ETHUSD",1762353548471,0.4797,3333.8,3332.3,7.77159821]
["bitfinex","ETHUSD",1762353548632,0.4797,3333.8,3332.4,1.259712]
["bitfinex","ETHUSD",1762353548826,3.00000629,3333.4,3332.7,3.00049469]
["bitfinex","ETHUSD",1762353549051,2.99986989,3333.5,3332.8,3.00040037]
["bitfinex","ETHUSD",1762353549462,0.1837,3333.9,3332.4,1.259712]
["bitfinex","ETHUSD",1762353549463,1.443412,3333.9,3332.9,0.405504]
["bitfinex","ETHUSD",1762353549621,0.4797,3333.4,3333.1,3.40571162]
["bitfinex","ETHUSD",1762353550196,0.4797,3333.4,3333.1,3.0001352]
["bitfinex","ETHUSD",1762353550382,0.4797,3333.4,3333.1,0.405504]
["bitfinex","ETHUSD",1762353550785,0.6375,3333.9,3333.5,2.99978594]
["bitfinex","ETHUSD",1762353550987,0.1837,3333.9,3333.8,2.99958005]
["bitfinex","ETHUSD",1762353551305,0.1837,3333.9,3333.8,0.405504]
["bitfinex","ETHUSD",1762353551496,0.002,3333.9,3333.8,3.40508405]
["bitfinex","ETHUSD",1762353551796,0.002,3333.9,3333.8,3.43507985]
["bitfinex","ETHUSD",1762353551967,0.002,3333.9,3333.8,3.40508405]
["bitfinex","ETHUSD",1762353552167,0.002,3333.9,3333.8,4.82272017]
["bitfinex","ETHUSD",1762353553492,0.002,3333.9,3333.8,6.08243217]
["bitfinex","ETHUSD",1762353553900,0.184,3333.9,3333.8,4.66479605]
["bitfinex","ETHUSD",1762353554098,0.002,3333.9,3333.8,4.66479605]
["bitfinex","ETHUSD",1762353555611,0.002,3333.9,3333.1,3.00014978]
["bitfinex","ETHUSD",1762353555612,0.6378,3333.9,3333.2,1.259712]
["bitfinex","ETHUSD",1762353555908,0.6378,3333.9,3333.1,7.77159821]
["bitfinex","ETHUSD",1762353555909,0.002,3333.9,3333.8,2.99958005]
["bitfinex","ETHUSD",1762353556063,0.002,3333.9,3333.8,3.40508405]
["bitfinex","ETHUSD",1762353556668,0.002,3333.9,3333.8,13.1068664]
["bitfinex","ETHUSD",1762353556874,0.002,3333.9,3333.8,13.0768706]
["bitfinex","ETHUSD",1762353557270,0.002,3334.2,3334.1,4.66452615]
["bitfinex","ETHUSD",1762353558439,0.182,3335.9,3335.4,0.405504]
["bitfinex","ETHUSD",1762353558598,0.182,3335.9,3334.0,3.962]
["bitfinex","ETHUSD",1762353558599,0.182,3335.9,3335.0,0.405504]
["bitfinex","ETHUSD",1762353558802,0.6358,3335.9,3335.2,1.665216]
["bitfinex","ETHUSD",1762353559000,0.4538,3336.5,3336.2,2.99736073]
["bitfinex","ETHUSD",1762353559255,0.4538,3336.5,3336.2,0.405504]
["bitfinex","ETHUSD",1762353559429,0.4538,3336.5,3336.2,3.40291629]
["bitfinex","ETHUSD",1762353559614,0.4538,3336.5,3336.3,2.9973315]
["bitfinex","ETHUSD",1762353559819,0.4538,3336.5,3336.0,0.405504]
["bitfinex","ETHUSD",1762353560057,0.4538,3336.5,3335.4,1.259712]
["bitfinex","ETHUSD",1762353560058,0.4538,3336.5,3336.3,0.405504]
["bitfinex","ETHUSD",1762353560417,0.4538,3336.5,3335.4,1.259712]
["bitfinex","ETHUSD",1762353560418,3.45095543,3336.5,3336.1,0.405504]
["bitfinex","ETHUSD",1762353560744,0.182,3335.5,3335.1,1.259712]
["bitfinex","ETHUSD",1762353560899,0.4538,3336.4,3335.3,1.259712]
["bitfinex","ETHUSD",1762353561101,0.4538,3336.4,3335.2,0.405504]
["bitfinex","ETHUSD",1762353561392,0.4538,3336.9,3335.8,0.405504]
["bitfinex","ETHUSD",1762353561499,3.45065548,3336.9,3336.3,0.405504]
["bitfinex","ETHUSD",1762353561703,0.66292736,3336.8,3336.3,0.405504]
["bitfinex","ETHUSD",1762353561904,0.66292736,3336.8,3336.4,0.405504]
["bitfinex","ETHUSD",1762353561905,0.4538,3336.8,3336.4,0.405504]
["bitfinex","ETHUSD",1762353562212,0.4538,3336.7,3336.4,0.405504]
["bitfinex","ETHUSD",1762353562414,0.4538,3336.7,3336.6,0.405504]
["bitfinex","ETHUSD",1762353562811,0.4538,3336.7,3335.6,1.259712]
["bitfinex","ETHUSD",1762353563023,0.182,3335.7,3335.1,1.665216]
["bitfinex","ETHUSD",1762353563220,2.99708834,3336.6,3336.0,0.405504]
["bitfinex","ETHUSD",1762353563419,0.4538,3336.6,3336.0,0.405504]
["bitfinex","ETHUSD",1762353563645,0.4538,3336.5,3335.9,0.405504]
["bitfinex","ETHUSD",1762353563844,1.713512,3336.5,3334.5,7.77159821]
["bitfinex","ETHUSD",1762353564055,2.99793228,3335.7,3333.8,8.41207455]
["bitfinex","ETHUSD",1762353564234,0.182,3335.8,3334.3,7.77159821]
["bitfinex","ETHUSD",1762353564436,0.4538,3335.7,3334.3,7.77159821]
["bitfinex","ETHUSD",1762353564623,2.99814271,3335.4,3334.7,2.99872619]
["bitfinex","ETHUSD",1762353564943,0.4538,3335.7,3334.5,2.99895036]
["bitfinex","ETHUSD",1762353565173,2.99822569,3335.4,3334.0,1.259712]
["bitfinex","ETHUSD",1762353565376,2.99805264,3335.5,3334.8,2.99863636]
["bitfinex","ETHUSD",1762353565578,0.4538,3335.6,3334.3,4.25884225]
["bitfinex","ETHUSD",1762353565762,0.4538,3335.6,3334.6,0.405504]
["bitfinex","ETHUSD",1762353565952,0.4538,3335.6,3335.2,2.99824558]
["bitfinex","ETHUSD",1762353566281,0.4538,3335.6,3335.4,0.405504]
["bitfinex","ETHUSD",1762353566841,0.4538,3335.6,3334.3,0.799]
["bitfinex","ETHUSD",1762353566842,0.81715274,3335.6,3335.3,0.405504]
["bitfinex","ETHUSD",1762353567151,0.4538,3335.6,3335.2,0.405504]
["bitfinex","ETHUSD",1762353567351,0.182,3335.8,3335.1,2.99840483]
["bitfinex","ETHUSD",1762353567352,0.4538,3335.5,3335.1,0.405504]
["bitfinex","ETHUSD",1762353567536,2.99788206,3335.7,3335.1,0.405504]
["bitfinex","ETHUSD",1762353567537,0.182,3335.8,3335.1,0.405504]
["bitfinex","ETHUSD",1762353567737,0.182,3335.8,3335.0,0.405504]
["bitfinex","ETHUSD",1762353567934,0.182,3335.8,3335.6,0.405504]
["bitfinex","ETHUSD",1762353568355,0.6358,3335.8,3335.5,0.405504]
["bitfinex","ETHUSD",1762353568561,0.182,3335.8,3335.7,3.55297551]
["bitfinex","ETHUSD",1762353568772,0.4538,3336.2,3335.9,2.99765949]
["bitfinex","ETHUSD",1762353568938,0.4538,3336.2,3335.7,3.55297551]
["bitfinex","ETHUSD",1762353568939,0.4538,3336.2,3335.8,3.40325537]
["bitfinex","ETHUSD",1762353569141,0.4538,3336.2,3335.9,2.99768294]
["bitfinex","ETHUSD",1762353569334,0.4538,3336.2,3336.1,0.405504]
["bitfinex","ETHUSD",1762353569749,0.4538,3336.2,3336.0,0.405504]
["bitfinex","ETHUSD",1762353569949,3.45130437,3336.2,3336.0,0.405504]
["bitfinex","ETHUSD",1762353570151,1.1136197,3336.2,3334.3,2.99907365]
["bitfinex","ETHUSD",1762353570354,0.182,3335.7,3334.5,4.25866236]
["bitfinex","ETHUSD",1762353570583,0.1496,3335.6,3335.0,0.1496]
["bitfinex","ETHUSD",1762353570748,0.1496,3335.6,3334.2,2.99917069]
["bitfinex","ETHUSD",1762353570749,0.182,3335.7,3335.4,0.1496]
["bitfinex","ETHUSD",1762353570953,3.6337502,3335.7,3335.4,0.1496]
["bitfinex","ETHUSD",1762353571482,3.6337502,3335.7,3335.4,2.99813875]
["bitfinex","ETHUSD",1762353571483,0.182,3335.7,3335.4,2.99813875]
["bitfinex","ETHUSD",1762353571787,0.182,3335.9,3335.0,0.405504]
["bitfinex","ETHUSD",1762353572079,0.002,3336.9,3335.0,0.405504]
["bitfinex","ETHUSD",1762353572080,0.4538,3336.4,3335.1,1.665216]
["bitfinex","ETHUSD",1762353572283,3.45104403,3336.4,3335.9,0.405504]
["bitfinex","ETHUSD",1762353572442,0.4538,3336.4,3335.9,3.40318166]
["bitfinex","ETHUSD",1762353572645,0.4538,3336.3,3335.9,2.99762329]
["bitfinex","ETHUSD",1762353572987,0.002,3336.9,3336.3,0.405504]
["bitfinex","ETHUSD",1762353572988,2.99879859,3336.9,3336.3,0.405504]
["bitfinex","ETHUSD",1762353573277,3.45073682,3336.8,3336.3,0.405504]
["bitfinex","ETHUSD",1762353573667,0.4538,3336.7,3335.9,0.405504]
["bitfinex","ETHUSD",1762353573882,2.99711554,3336.6,3336.1,0.405504]
["bitfinex","ETHUSD",1762353574171,0.002,3336.9,3336.2,0.405504]
["bitfinex","ETHUSD",1762353574372,0.496,3336.8,3335.6,1.259712]
["bitfinex","ETHUSD",1762353574574,0.496,3336.8,3336.2,0.405504]
["bitfinex","ETHUSD",1762353574895,0.002,3336.9,3335.7,0.90313102]
["bitfinex","ETHUSD",1762353575096,0.496,3336.8,3335.8,0.405504]
["bitfinex","ETHUSD",1762353575400,0.002,3336.9,3336.8,3.40238724]
["bitfinex","ETHUSD",1762353576086,0.002,3336.9,3336.8,4.66209924]
["bitfinex","ETHUSD",1762353576967,0.002,3336.9,3336.8,6.20516747]
["bitfinex","ETHUSD",1762353577145,0.002,3336.9,3336.8,6.5960359]
["bitfinex","ETHUSD",1762353577766,0.002,3336.9,3336.8,4.66209924]
["bitfinex","ETHUSD",1762353578398,0.002,3336.9,3336.8,5.027906]
["bitfinex","ETHUSD",1762353579560,0.002,3336.9,3336.8,4.66209924]
["bitfinex","ETHUSD",1762353579959,0.002,3336.9,3336.8,5.06723933]
["bitfinex","ETHUSD",1762353580384,0.002,3336.9,3336.8,1.665216]
["bitfinex","ETHUSD",1762353580619,0.002,3336.9,3336.8,4.66209924]
["bitfinex","ETHUSD",1762353580822,0.002,3337.3,3337.2,2.99652403]
["bitfinex","ETHUSD",1762353581011,0.002,3337.6,3337.5,3.40175868]
["bitfinex","ETHUSD",1762353581183,0.002,3337.6,3337.5,4.66147068]
["bitfinex","ETHUSD",1762353581394,0.002,3337.6,3337.5,4.81107068]
["bitfinex","ETHUSD",1762353582604,0.002,3337.6,3337.5,6.4864614]
["bitfinex","ETHUSD",1762353582917,0.002,3337.6,3337.5,7.51174616]
["bitfinex","ETHUSD",1762353583073,0.002,3337.6,3337.5,8.11311328]
["bitfinex","ETHUSD",1762353583279,0.002,3338.8,3338.3,3.40104065]
["bitfinex","ETHUSD",1762353583480,0.002,3338.8,3338.7,2.99517776]
["bitfinex","ETHUSD",1762353583676,0.002031,3340.0,3339.9,3.39960561]
["bitfinex","ETHUSD",1762353583905,0.002031,3340.0,3339.9,0.405504]
["bitfinex","ETHUSD",1762353584106,0.467031,3340.0,3339.9,0.405504]
["bitfinex","ETHUSD",1762353584789,0.467031,3340.0,3338.8,2.99503803]
["bitfinex","ETHUSD",1762353584790,0.467031,3340.0,3338.5,7.77159821]
["bitfinex","ETHUSD",1762353584993,0.56171456,3339.9,3338.6,0.405504]
["bitfinex","ETHUSD",1762353585235,3.19163174,3339.9,3338.9,0.405504]
["bitfinex","ETHUSD",1762353585525,2.99435439,3339.7,3339.1,0.405504]
["bitfinex","ETHUSD",1762353585678,2.99435439,3339.7,3338.5,1.259712]
["bitfinex","ETHUSD",1762353585679,0.465,3339.7,3338.6,0.405504]
["bitfinex","ETHUSD",1762353585878,0.465,3339.6,3339.2,0.405504]
["bitfinex","ETHUSD",1762353586190,0.465,3339.6,3338.9,0.405504]
["bitfinex","ETHUSD",1762353586418,2.99481117,3339.2,3337.8,7.77159821]
["bitfinex","ETHUSD",1762353586593,0.465,3339.6,3338.0,2.99580587]
["bitfinex","ETHUSD",1762353586594,2.99483544,3339.1,3338.0,2.99580587]
["bitfinex","ETHUSD",1762353586793,2.99483544,3339.1,3336.8,0.80769274]
["bitfinex","ETHUSD",1762353586794,0.465,3339.5,3337.2,7.77159821]
["bitfinex","ETHUSD",1762353587011,0.465,3339.5,3337.3,7.77159821]
["bitfinex","ETHUSD",1762353587331,0.465,3339.5,3336.8,8.57929095]
["bitfinex","ETHUSD",1762353587494,2.99595863,3337.9,3336.9,3.85471967]
["bitfinex","ETHUSD",1762353587697,1.259712,3338.6,3336.9,0.8579291]
["bitfinex","ETHUSD",1762353587897,2.99607514,3337.7,3336.3,2.99725975]
["bitfinex","ETHUSD",1762353588119,2.99625468,3337.5,3336.6,2.99700927]
["bitfinex","ETHUSD",1762353588331,0.1975,3337.8,3336.6,2.9970493]
["bitfinex","ETHUSD",1762353588332,2.99636596,3337.4,3336.6,2.9970493]
["bitfinex","ETHUSD",1762353588497,2.99636596,3337.4,3335.7,0.5938789]
["bitfinex","ETHUSD",1762353588498,0.465,3337.3,3335.7,0.5938789]
["bitfinex","ETHUSD",1762353588696,2.99680362,3336.9,3335.9,2.99762664]
["bitfinex","ETHUSD",1762353588897,2.99680362,3336.9,3335.8,0.35928145]
["bitfinex","ETHUSD",1762353588898,2.99696054,3336.8,3335.8,0.35928145]
["bitfinex","ETHUSD",1762353589086,0.1975,3337.8,3336.0,7.77159821]
["bitfinex","ETHUSD",1762353589087,0.1967,3337.5,3336.0,7.77159821]
["bitfinex","ETHUSD",1762353589285,0.1967,3337.5,3336.6,2.99706287]
["bitfinex","ETHUSD",1762353589622,0.1975,3337.8,3337.6,0.405504]
["bitfinex","ETHUSD",1762353589827,0.1975,3339.0,3337.6,0.405504]
["bitfinex","ETHUSD",1762353589828,0.1975,3338.1,3337.8,0.405504]
["bitfinex","ETHUSD",1762353590124,0.1975,3338.1,3337.7,3.4015651]
["bitfinex","ETHUSD",1762353590332,0.465,3338.5,3337.6,0.34017542]
["bitfinex","ETHUSD",1762353590628,0.1975,3339.0,3337.6,0.34017542]
["bitfinex","ETHUSD",1762353590629,0.465,3338.7,3337.7,0.405504]
["bitfinex","ETHUSD",1762353590825,0.465,3338.7,3338.1,3.40121579]
["bitfinex","ETHUSD",1762353591124,0.465,3338.7,3337.9,2.9958838]
["bitfinex","ETHUSD",1762353591125,0.465,3338.7,3338.3,0.405504]
["bitfinex","ETHUSD",1762353591492,0.465,3338.7,3338.2,0.405504]
["bitfinex","ETHUSD",1762353591684,0.83075262,3338.7,3336.4,0.90002655]
["bitfinex","ETHUSD",1762353591899,0.83075262,3338.7,3335.6,0.001]
["bitfinex","ETHUSD",1762353591900,2.99635453,3337.4,3336.7,2.9969601]
["bitfinex","ETHUSD",1762353592231,2.99644778,3337.3,3336.1,1.259712]
["bitfinex","ETHUSD",1762353592440,1.724712,3338.6,3336.0,7.77159821]
["bitfinex","ETHUSD",1762353592587,0.1975,3337.3,3337.0,2.99664983]
["bitfinex","ETHUSD",1762353592792,0.1975,3337.3,3336.6,0.405504]
["bitfinex","ETHUSD",1762353593025,0.1975,3337.3,3336.6,1.11743831]
["bitfinex","ETHUSD",1762353593221,0.465,3337.2,3336.9,2.99677942]
["bitfinex","ETHUSD",1762353593431,0.465,3337.2,3336.6,2.99706287]
["bitfinex","ETHUSD",1762353593432,0.1975,3337.6,3337.3,0.405504]
["bitfinex","ETHUSD",1762353593635,0.1975,3337.9,3337.3,0.405504]
["bitfinex","ETHUSD",1762353593795,0.1496,3338.3,3337.8,2.99591989]
["bitfinex","ETHUSD",1762353593990,0.1496,3338.3,3337.8,3.40146167]
["bitfinex","ETHUSD",1762353594320,0.1975,3339.0,3338.2,0.405504]
["bitfinex","ETHUSD",1762353594522,0.1975,3339.3,3339.0,0.405504]
["bitfinex","ETHUSD",1762353594724,0.1975,3339.3,3339.2,3.40023327]
["bitfinex","ETHUSD",1762353594941,0.465,3339.6,3339.2,0.405504]
["bitfinex","ETHUSD",1762353595153,0.002031,3340.0,3339.4,2.99454991]
["bitfinex","ETHUSD",1762353595376,0.002031,3340.0,3339.3,0.405504]
["bitfinex","ETHUSD",1762353595377,0.002031,3340.0,3339.9,3.39960561]
["bitfinex","ETHUSD",1762353595734,0.002031,3340.0,3339.9,4.03899423]
["bitfinex","ETHUSD",1762353596060,0.465,3341.3,3340.3,3.39924707]
["bitfinex","ETHUSD",1762353596226,0.465,3341.3,3340.3,3.4291845]
["bitfinex","ETHUSD",1762353596424,0.465,3341.3,3340.3,3.39924707]
["bitfinex","ETHUSD",1762353596767,0.1975,3340.6,3340.3,0.405504]
["bitfinex","ETHUSD",1762353597086,0.467,3340.4,3339.1,1.259712]
["bitfinex","ETHUSD",1762353597263,0.467,3340.4,3337.8,0.44565657]
["bitfinex","ETHUSD",1762353597264,0.467,3340.4,3338.5,0.405504]
["bitfinex","ETHUSD",1762353597573,0.467,3340.4,3338.4,2.99543221]
["bitfinex","ETHUSD",1762353597576,0.002,3340.4,3340.3,3.39924707]
["bitfinex","ETHUSD",1762353597742,0.002,3340.4,3340.3,4.65895907]
["bitfinex","ETHUSD",1762353598069,0.002,3340.4,3340.3,0.405504]
["bitfinex","ETHUSD",1762353598434,0.002,3340.4,3340.3,3.39924707]
["bitfinex","ETHUSD",1762353599730,0.002,3340.4,3340.3,0.405504]
["bitfinex","ETHUSD",1762353599731,0.467,3340.4,3340.3,0.405504]
["bitfinex","ETHUSD",1762353599955,0.467,3340.4,3338.8,2.99508805]
["bitfinex","ETHUSD",1762353600172,0.467,3340.4,3339.7,2.99427704]
["bitfinex","ETHUSD",1762353600173,3.46065761,3340.4,3339.7,2.99427704]
["bitfinex","ETHUSD",1762353600372,3.46065761,3340.4,3338.7,0.796]
["bitfinex","ETHUSD",1762353600373,2.99381198,3340.3,3338.7,0.796]
["bitfinex","ETHUSD",1762353600672,0.465,3340.3,3337.9,2.99589562]
["bitfinex","ETHUSD",1762353600869,1.259712,3340.1,3338.4,2.99540242]
["bitfinex","ETHUSD",1762353601168,0.465,3340.2,3337.9,0.796]
["bitfinex","ETHUSD",1762353601474,0.6376712,3340.1,3338.0,0.41876538]
["bitfinex","ETHUSD",1762353601674,0.465,3340.1,3336.6,7.83267968]
["bitfinex","ETHUSD",1762353601841,0.002,3340.4,3337.0,2.99670362]
["bitfinex","ETHUSD",1762353601842,0.465,3340.0,3337.0,2.99670362]
["bitfinex","ETHUSD",1762353602043,0.465,3340.3,3337.8,4.25569737]
["bitfinex","ETHUSD",1762353602244,0.002,3340.4,3340.2,0.405504]
["bitfinex","ETHUSD",1762353602570,0.002,3340.4,3339.8,1.665216]
["bitfinex","ETHUSD",1762353602800,0.002,3340.4,3340.3,3.39924707]
["bitfinex","ETHUSD",1762353602999,0.002,3340.4,3340.3,4.6888965]
["bitfinex","ETHUSD",1762353603158,0.002,3340.4,3340.3,4.65895907]
["bitfinex","ETHUSD",1762353603986,0.002,3340.4,3340.3,0.405504]
["bitfinex","ETHUSD",1762353604191,0.467,3340.4,3338.2,2.99562638]
["bitfinex","ETHUSD",1762353604398,0.467,3340.4,3339.7,2.99427213]
["bitfinex","ETHUSD",1762353604597,0.467,3340.4,3339.9,2.99405146]
["bitfinex","ETHUSD",1762353604598,0.1496,3340.3,3339.9,2.99405146]
["bitfinex","ETHUSD",1762353604783,0.467,3340.4,3339.9,0.1496]
["bitfinex","ETHUSD",1762353604990,0.465,3340.3,3338.6,0.796]
["bitfinex","ETHUSD",1762353605302,0.002,3340.4,3338.5,7.83267968]
["bitfinex","ETHUSD",1762353605457,0.002,3340.4,3340.3,2.99374307]
["bitfinex","ETHUSD",1762353605660,0.002,3340.4,3340.3,3.39924707]
["bitfinex","ETHUSD",1762353605858,0.467,3340.4,3340.3,0.405504]
["bitfinex","ETHUSD",1762353606119,0.467,3340.4,3338.6,0.82937485]
["bitfinex","ETHUSD",1762353606261,0.467,3340.4,3340.3,2.99374307]
["bitfinex","ETHUSD",1762353606262,0.002,3340.4,3340.3,2.99374307]
["bitfinex","ETHUSD",1762353606465,0.002,3340.4,3340.3,5.2876559]
["bitfinex","ETHUSD",1762353606664,0.002,3340.4,3340.3,5.25771847]
["bitfinex","ETHUSD",1762353606972,0.1975,3342.0,3341.9,2.99230976]
["bitfinex","ETHUSD",1762353607188,0.1975,3342.0,3341.9,3.39781376]
["bitfinex","ETHUSD",1762353607398,0.465,3343.0,3342.8,2.99150412]
["bitfinex","ETHUSD",1762353607608,0.465,3343.0,3342.8,3.39700812]
["bitfinex","ETHUSD",1762353607917,0.6625,3342.9,3342.8,3.39700812]
["bitfinex","ETHUSD",1762353608120,0.6625,3342.9,3342.8,0.405504]
["bitfinex","ETHUSD",1762353608622,0.6625,3342.9,3341.8,0.405504]
["bitfinex","ETHUSD",1762353608766,2.99183973,3342.5,3341.8,0.405504]
["bitfinex","ETHUSD",1762353609111,0.1975,3341.9,3341.0,1.259712]
["bitfinex","ETHUSD",1762353609414,0.1975,3341.9,3341.8,0.405504]
["bitfinex","ETHUSD",1762353609618,0.465,3342.2,3341.3,1.259712]
["bitfinex","ETHUSD",1762353609816,0.465,3342.5,3341.1,1.259712]
["bitfinex","ETHUSD",1762353609997,0.465,3342.3,3342.0,0.405504]
["bitfinex","ETHUSD",1762353610169,0.465,3342.3,3342.2,0.405504]
["bitfinex","ETHUSD",1762353610614,0.1975,3342.9,3341.5,1.665216]
["bitfinex","ETHUSD",1762353610818,0.4674,3342.8,3341.9,2.99223796]
["bitfinex","ETHUSD",1762353611020,0.4674,3342.8,3341.4,0.405504]
["bitfinex","ETHUSD",1762353611236,0.4674,3342.8,3342.6,2.9916712]
["bitfinex","ETHUSD",1762353611432,0.4674,3342.8,3342.3,2.99187033]
["bitfinex","ETHUSD",1762353611725,0.4674,3342.8,3342.5,0.405504]
["bitfinex","ETHUSD",1762353611932,0.4674,3342.8,3342.7,3.39709762]
["bitfinex","ETHUSD",1762353612303,0.4674,3342.8,3341.6,2.99254643]
["bitfinex","ETHUSD",1762353612625,0.4674,3342.8,3340.8,0.4674]
["bitfinex","ETHUSD",1762353612928,0.1924612,3342.7,3341.0,1.259712]
["bitfinex","ETHUSD",1762353613140,0.4674,3342.5,3341.2,1.259712]
["bitfinex","ETHUSD",1762353613339,0.4674,3342.5,3341.8,0.405504]
["bitfinex","ETHUSD",1762353613502,2.99192249,3342.4,3341.8,0.405504]
["bitfinex","ETHUSD",1762353613703,0.4674,3342.5,3341.8,0.405504]
["bitfinex","ETHUSD",1762353613922,0.4674,3342.5,3341.3,2.99284709]
["bitfinex","ETHUSD",1762353613923,0.4674,3342.5,3341.6,0.405504]
["bitfinex","ETHUSD",1762353614222,0.4674,3342.5,3341.6,0.50635671]
["bitfinex","ETHUSD",1762353614386,0.4674,3342.5,3342.3,0.405504]
["bitfinex","ETHUSD",1762353615019,0.4674,3342.5,3342.3,3.39744316]
["bitfinex","ETHUSD",1762353615225,0.4674,3342.5,3342.3,2.99193916]
["bitfinex","ETHUSD",1762353615394,0.4674,3342.5,3342.3,0.405504]
["bitfinex","ETHUSD",1762353615742,0.4674,3342.5,3342.2,0.1496]
["bitfinex","ETHUSD",1762353615900,0.4674,3342.5,3341.1,2.99294521]
["bitfinex","ETHUSD",1762353615901,0.4674,3342.5,3342.3,2.99187353]
["bitfinex","ETHUSD",1762353616104,0.4674,3342.5,3341.8,0.405504]
["bitfinex","ETHUSD",1762353616105,0.4674,3342.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1762353616445,0.1488,3342.6,3342.5,2.99177262]
["bitfinex","ETHUSD",1762353616644,0.1975,3343.2,3342.5,2.99177262]
["bitfinex","ETHUSD",1762353616645,0.3463,3343.2,3342.8,0.405504]
["bitfinex","ETHUSD",1762353617144,2.99147401,3345.1,3342.9,0.02991414]
["bitfinex","ETHUSD",1762353617353,0.1979,3343.6,3343.5,2.99087782]
["bitfinex","ETHUSD",1762353617550,0.002,3345.1,3343.8,0.405504]
["bitfinex","ETHUSD",1762353617551,0.4674,3344.6,3343.8,0.405504]
["bitfinex","ETHUSD",1762353617693,0.002,3345.1,3343.7,2.99069892]
["bitfinex","ETHUSD",1762353617694,0.4674,3344.3,3343.7,2.99069892]
["bitfinex","ETHUSD",1762353617910,0.4674,3344.3,3342.9,0.34269655]
["bitfinex","ETHUSD",1762353617911,0.4674,3344.3,3343.0,7.20657033]
["bitfinex","ETHUSD",1762353618130,0.1979,3343.8,3343.0,7.20657033]
["bitfinex","ETHUSD",1762353618309,0.1979,3343.8,3342.5,2.99172909]
["bitfinex","ETHUSD",1762353618310,2.99085642,3343.6,3342.5,1.665216]
["bitfinex","ETHUSD",1762353618527,0.002,3343.2,3342.8,2.99142096]
["bitfinex","ETHUSD",1762353618725,0.002,3343.2,3342.8,0.405504]
["bitfinex","ETHUSD",1762353618937,0.4674,3343.1,3342.8,0.405504]
["bitfinex","ETHUSD",1762353619216,0.4674,3343.1,3342.6,2.99160667]
["bitfinex","ETHUSD",1762353619217,0.4674,3343.1,3342.7,0.405504]
["bitfinex","ETHUSD",1762353619555,0.002,3343.2,3343.1,0.405504]
["bitfinex","ETHUSD",1762353619708,0.4694,3343.2,3343.1,3.39673967]
["bitfinex","ETHUSD",1762353620308,0.4694,3343.2,3343.0,10.19787952]
["bitfinex","ETHUSD",1762353620514,0.4694,3343.2,3342.4,7.20657033]
["bitfinex","ETHUSD",1762353620711,0.4694,3343.2,3341.9,1.259712]
["bitfinex","ETHUSD",1762353620955,0.4694,3343.2,3341.2,7.20657033]
["bitfinex","ETHUSD",1762353620958,0.1979,3342.5,3341.2,7.20657033]
["bitfinex","ETHUSD",1762353621138,3.18970932,3342.5,3341.7,2.99242945]
["bitfinex","ETHUSD",1762353621454,3.18970932,3342.5,3340.6,2.9933876]
["bitfinex","ETHUSD",1762353621455,1.08553091,3342.4,3340.3,0.5997594]
["bitfinex","ETHUSD",1762353621685,0.4674,3342.4,3341.1,7.20657033]
["bitfinex","ETHUSD",1762353621886,0.1979,3342.5,3341.2,0.405504]
["bitfinex","ETHUSD",1762353621887,0.4674,3342.3,3341.2,0.405504]
["bitfinex","ETHUSD",1762353622086,0.1979,3342.5,3341.8,0.405504]
["bitfinex","ETHUSD",1762353622380,0.1979,3342.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1762353622565,0.1979,3342.5,3342.3,2.99191826]
["bitfinex","ETHUSD",1762353622747,0.1979,3342.5,3341.7,2.99246301]
["bitfinex","ETHUSD",1762353622748,0.6653,3342.5,3341.9,0.405504]
["bitfinex","ETHUSD",1762353622943,1.03099619,3342.5,3341.9,0.405504]
["bitfinex","ETHUSD",1762353623182,0.1979,3342.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1762353623372,0.1979,3343.0,3342.9,3.39691863]
["bitfinex","ETHUSD",1762353623683,0.002,3343.2,3343.1,0.405504]
["bitfinex","ETHUSD",1762353624170,0.002,3343.2,3343.1,3.39673967]
["bitfinex","ETHUSD",1762353624477,0.4694,3343.2,3343.1,3.39673967]
["bitfinex","ETHUSD",1762353624679,0.002,3343.2,3343.1,4.0355537]
["bitfinex","ETHUSD",1762353624980,0.002,3343.2,3343.1,5.2952657]
["bitfinex","ETHUSD",1762353625180,0.002,3343.2,3343.1,4.65645167]
["bitfinex","ETHUSD",1762353625477,0.002,3343.2,3343.1,3.39673967]
["bitfinex","ETHUSD",1762353626440,0.1979,3345.0,3343.3,2.99105674]
["bitfinex","ETHUSD",1762353626643,0.6653,3345.0,3344.6,3.39539815]
["bitfinex","ETHUSD",1762353626965,3.18576698,3346.9,3344.6,3.39539815]
["bitfinex","ETHUSD",1762353626966,0.1979,3345.2,3344.6,3.39539815]
["bitfinex","ETHUSD",1762353627279,0.4694,3345.4,3344.6,3.39539815]
["bitfinex","ETHUSD",1762353627452,0.4694,3345.1,3344.6,0.554304]
["bitfinex","ETHUSD",1762353627785,0.002,3345.1,3344.6,3.9285309]
["bitfinex","ETHUSD",1762353627987,0.002,3345.1,3344.6,4.21165953]
["bitfinex","ETHUSD",1762353628144,0.002,3345.1,3344.6,3.74983196]
["bitfinex","ETHUSD",1762353628477,0.002,3345.1,3344.6,4.20527119]
["bitfinex","ETHUSD",1762353628683,0.002,3345.1,3345.0,2.98953662]
["bitfinex","ETHUSD",1762353628884,0.1979,3346.9,3346.6,2.98803572]
["bitfinex","ETHUSD",1762353631202,0.4674,3347.8,3346.6,0.405504]
["bitfinex","ETHUSD",1762353631397,0.1999,3347.9,3346.7,0.405504]
["bitfinex","ETHUSD",1762353631599,1.727112,3347.8,3346.7,0.405504]
["bitfinex","ETHUSD",1762353631786,2.98712548,3347.7,3345.4,1.259712]
["bitfinex","ETHUSD",1762353631987,1.259712,3346.9,3344.6,1.25232152]
["bitfinex","ETHUSD",1762353632190,0.1999,3347.9,3344.6,0.89788771]
["bitfinex","ETHUSD",1762353632374,0.1999,3347.9,3343.7,8.63556606]
["bitfinex","ETHUSD",1762353632375,0.1999,3347.9,3344.2,0.812]
["bitfinex","ETHUSD",1762353632376,2.9888453,3345.8,3344.2,0.812]
["bitfinex","ETHUSD",1762353632579,0.1979,3346.0,3344.9,1.259712]
["bitfinex","ETHUSD",1762353632853,2.98918105,3345.4,3344.1,0.813]
["bitfinex","ETHUSD",1762353632982,2.98873247,3345.9,3344.1,0.813]
["bitfinex","ETHUSD",1762353633305,2.98927115,3345.3,3344.4,2.99000251]
["bitfinex","ETHUSD",1762353633479,0.31866325,3345.8,3344.2,1.259712]
["bitfinex","ETHUSD",1762353633682,0.31866325,3345.8,3343.8,0.812]
["bitfinex","ETHUSD",1762353633892,0.78826325,3345.8,3343.8,0.813]
["bitfinex","ETHUSD",1762353634080,2.98946616,3345.1,3343.8,0.813]
["bitfinex","ETHUSD",1762353634280,0.59787396,3345.1,3343.5,0.89815922]
["bitfinex","ETHUSD",1762353634583,3.45914795,3345.0,3344.0,2.99039616]
["bitfinex","ETHUSD",1762353634782,3.45914795,3345.0,3343.2,2.9911462]
["bitfinex","ETHUSD",1762353634783,2.98967945,3344.9,3343.4,2.99090695]
["bitfinex","ETHUSD",1762353634977,0.6573,3345.0,3343.4,1.259712]
["bitfinex","ETHUSD",1762353635190,2.98980126,3344.8,3343.4,1.259712]
["bitfinex","ETHUSD",1762353635381,0.4696,3344.9,3343.8,1.259712]
["bitfinex","ETHUSD",1762353635577,2.98982355,3344.7,3343.6,1.259712]
["bitfinex","ETHUSD",1762353635788,0.1877,3345.0,3343.0,1.259712]
["bitfinex","ETHUSD",1762353635990,0.002,3346.4,3341.5,1.57224473]
["bitfinex","ETHUSD",1762353635991,0.002,3346.0,3343.8,7.82356606]
["bitfinex","ETHUSD",1762353636193,0.002,3346.0,3345.6,0.405504]
["bitfinex","ETHUSD",1762353636373,0.002,3346.0,3345.9,3.39423647]
["bitfinex","ETHUSD",1762353636602,0.0012,3346.0,3345.9,3.39423647]
["bitfinex","ETHUSD",1762353636801,0.0012,3346.0,3345.9,5.29226297]
["bitfinex","ETHUSD",1762353637514,0.0012,3346.0,3345.9,5.67431897]
["bitfinex","ETHUSD",1762353637715,0.002,3346.4,3346.3,3.39387922]
["bitfinex","ETHUSD",1762353637939,0.002,3346.4,3346.3,3.77593522]
["bitfinex","ETHUSD",1762353638144,0.002,3346.4,3346.3,3.92473522]
["bitfinex","ETHUSD",1762353638312,0.4696,3348.5,3346.7,0.405504]
["bitfinex","ETHUSD",1762353638507,0.4696,3348.5,3347.2,3.39300252]
["bitfinex","ETHUSD",1762353638508,2.98660044,3348.3,3347.2,3.39300252]
["bitfinex","ETHUSD",1762353638707,0.4696,3348.5,3346.7,0.405504]
["bitfinex","ETHUSD",1762353638912,0.4696,3348.5,3345.9,8.46188056]
["bitfinex","ETHUSD",1762353638913,0.1877,3349.3,3346.9,0.405504]
["bitfinex","ETHUSD",1762353639243,0.1877,3348.6,3347.1,0.405504]
["bitfinex","ETHUSD",1762353639558,0.1877,3348.6,3347.8,0.405504]
["bitfinex","ETHUSD",1762353639930,0.1877,3349.8,3348.0,2.98685782]
["bitfinex","ETHUSD",1762353640108,0.1877,3349.8,3347.6,0.821]
["bitfinex","ETHUSD",1762353640109,0.4696,3349.6,3348.8,0.405504]
["bitfinex","ETHUSD",1762353640653,0.4696,3349.6,3347.2,0.2486216]
["bitfinex","ETHUSD",1762353640654,0.4696,3349.6,3348.7,0.405504]
["bitfinex","ETHUSD",1762353640941,0.4696,3349.6,3348.3,0.405504]
["bitfinex","ETHUSD",1762353641142,0.4696,3349.6,3347.3,0.405504]
["bitfinex","ETHUSD",1762353641344,3.17410645,3347.4,3346.0,10.81220653]
["bitfinex","ETHUSD",1762353641550,2.98706071,3347.8,3346.0,2.98858426]
["bitfinex","ETHUSD",1762353641847,0.4806,3348.0,3345.7,1.259712]
["bitfinex","ETHUSD",1762353642046,0.4806,3348.0,3345.9,4.88670849]
["bitfinex","ETHUSD",1762353642208,2.98622859,3348.8,3345.9,4.88670849]
["bitfinex","ETHUSD",1762353642209,0.4806,3349.6,3346.8,1.259712]
["bitfinex","ETHUSD",1762353642408,0.4806,3349.7,3347.7,2.98712548]
["bitfinex","ETHUSD",1762353642609,0.1867,3347.8,3346.1,1.32594068]
["bitfinex","ETHUSD",1762353642831,0.1867,3347.8,3345.9,0.6383145]
["bitfinex","ETHUSD",1762353642832,3.17374198,3347.8,3345.9,0.6383145]
["bitfinex","ETHUSD",1762353643143,0.4806,3349.7,3345.7,2.98891075]
["bitfinex","ETHUSD",1762353643144,0.4806,3347.9,3346.2,1.259712]
["bitfinex","ETHUSD",1762353643321,0.1867,3348.7,3346.9,0.405504]
["bitfinex","ETHUSD",1762353643521,0.1867,3348.7,3347.3,0.405504]
["bitfinex","ETHUSD",1762353643726,0.6673,3348.7,3347.6,0.405504]
["bitfinex","ETHUSD",1762353644052,0.6673,3348.7,3348.2,0.405504]
["bitfinex","ETHUSD",1762353644253,0.4806,3348.6,3348.2,0.405504]
["bitfinex","ETHUSD",1762353644407,0.4806,3348.6,3346.7,2.98800575]
["bitfinex","ETHUSD",1762353644408,0.4806,3348.6,3346.9,1.259712]
["bitfinex","ETHUSD",1762353644608,0.4806,3348.6,3347.4,2.98738707]
["bitfinex","ETHUSD",1762353644821,2.98659947,3348.3,3347.3,2.98746086]
["bitfinex","ETHUSD",1762353645021,0.4806,3348.6,3346.4,2.98825423]
["bitfinex","ETHUSD",1762353645221,0.4806,3348.5,3346.5,0.02988196]
["bitfinex","ETHUSD",1762353645421,2.98674336,3348.2,3347.3,2.98741053]
["bitfinex","ETHUSD",1762353645621,0.4806,3348.5,3346.3,1.769212]
["bitfinex","ETHUSD",1762353645850,0.405504,3350.0,3346.3,1.769212]
["bitfinex","ETHUSD",1762353645851,0.4806,3349.0,3348.5,2.98634954]
["bitfinex","ETHUSD",1762353646149,0.4806,3349.0,3348.9,2.98605512]
["bitfinex","ETHUSD",1762353646348,0.4806,3349.5,3348.8,2.98609795]
["bitfinex","ETHUSD",1762353646653,0.4806,3349.5,3348.3,0.405504]
["bitfinex","ETHUSD",1762353646853,0.4806,3349.5,3348.5,0.405504]
["bitfinex","ETHUSD",1762353647015,0.4806,3349.5,3347.8,0.1274]
["bitfinex","ETHUSD",1762353647016,0.4806,3349.5,3349.0,2.98596255]
["bitfinex","ETHUSD",1762353647345,0.4806,3349.5,3348.6,0.405504]
["bitfinex","ETHUSD",1762353647346,0.4806,3349.5,3347.8,1.3575]
["bitfinex","ETHUSD",1762353647647,0.4806,3349.5,3349.2,0.405504]
["bitfinex","ETHUSD",1762353647877,0.4806,3349.5,3348.2,1.259712]
["bitfinex","ETHUSD",1762353648055,3.46613036,3349.5,3348.0,0.405504]
["bitfinex","ETHUSD",1762353648260,0.1488,3349.6,3349.2,2.98575846]
["bitfinex","ETHUSD",1762353648552,0.1488,3349.6,3348.1,1.259712]
["bitfinex","ETHUSD",1762353648553,0.1877,3349.8,3349.3,0.1488]
["bitfinex","ETHUSD",1762353648756,0.6683,3349.8,3349.3,0.1488]
["bitfinex","ETHUSD",1762353649078,0.1488,3349.7,3349.1,0.1488]
["bitfinex","ETHUSD",1762353649276,0.4806,3349.7,3347.9,0.405504]
["bitfinex","ETHUSD",1762353649496,0.1488,3349.5,3348.9,0.1488]
["bitfinex","ETHUSD",1762353649778,0.1488,3349.3,3348.8,3.13493437]
["bitfinex","ETHUSD",1762353649981,0.1488,3349.3,3348.9,2.98603296]
["bitfinex","ETHUSD",1762353650186,0.6294,3349.3,3348.8,0.1488]
["bitfinex","ETHUSD",1762353650365,0.1867,3348.9,3347.6,2.98721472]
["bitfinex","ETHUSD",1762353650571,0.1867,3350.4,3347.7,1.2271]
["bitfinex","ETHUSD",1762353650728,0.1867,3350.4,3348.1,0.405504]
["bitfinex","ETHUSD",1762353650729,0.6683,3350.1,3348.1,0.405504]
["bitfinex","ETHUSD",1762353650936,0.6683,3350.1,3349.3,0.405504]
["bitfinex","ETHUSD",1762353651135,0.4806,3350.0,3348.7,0.405504]
["bitfinex","ETHUSD",1762353651332,0.4806,3350.0,3349.7,2.98529002]
["bitfinex","ETHUSD",1762353651678,0.4806,3350.0,3349.4,0.405504]
["bitfinex","ETHUSD",1762353651679,0.4806,3350.0,3349.8,2.98521368]
["bitfinex","ETHUSD",1762353651878,0.4806,3350.0,3349.8,2.98522794]
["bitfinex","ETHUSD",1762353652079,0.4806,3350.0,3348.7,0.405504]
["bitfinex","ETHUSD",1762353652272,0.4806,3350.0,3349.9,2.98516373]
["bitfinex","ETHUSD",1762353652473,0.4806,3350.0,3349.7,2.98526814]
["bitfinex","ETHUSD",1762353652674,0.4806,3350.0,3349.2,0.405504]
["bitfinex","ETHUSD",1762353652877,0.4806,3350.0,3348.9,0.405504]
["bitfinex","ETHUSD",1762353653088,0.4806,3350.0,3348.8,1.665216]
["bitfinex","ETHUSD",1762353653401,0.1877,3350.1,3350.0,3.39057862]
["bitfinex","ETHUSD",1762353653601,0.1877,3350.1,3349.7,0.405504]
["bitfinex","ETHUSD",1762353653802,0.1877,3350.1,3349.8,2.98525087]
["bitfinex","ETHUSD",1762353654000,0.1877,3350.1,3349.9,2.98514095]
["bitfinex","ETHUSD",1762353654302,0.4806,3350.0,3349.6,3.39091722]
["bitfinex","ETHUSD",1762353654638,0.002,3350.0,3349.9,2.98516373]
["bitfinex","ETHUSD",1762353654908,0.002,3350.0,3349.9,0.405504]
["bitfinex","ETHUSD",1762353655116,0.002,3350.0,3348.7,2.98622541]
["bitfinex","ETHUSD",1762353655117,0.4826,3350.0,3347.4,2.98738329]
["bitfinex","ETHUSD",1762353655321,0.4826,3350.0,3349.3,2.98568893]
["bitfinex","ETHUSD",1762353655458,0.4826,3350.0,3348.4,2.98650101]
["bitfinex","ETHUSD",1762353655862,0.4826,3350.0,3348.0,0.3821]
["bitfinex","ETHUSD",1762353656059,3.46768444,3350.0,3349.2,2.98572651]
["bitfinex","ETHUSD",1762353656292,0.4826,3350.0,3348.1,2.98676861]
["bitfinex","ETHUSD",1762353656495,0.4806,3349.9,3348.6,3.39182664]
["bitfinex","ETHUSD",1762353656673,0.4806,3349.9,3348.9,0.405504]
["bitfinex","ETHUSD",1762353656995,3.46578645,3349.9,3348.9,0.405504]
["bitfinex","ETHUSD",1762353657201,0.4806,3349.9,3349.2,2.98578435]
["bitfinex","ETHUSD",1762353657400,0.4806,3349.8,3349.1,2.98581619]
["bitfinex","ETHUSD",1762353657698,0.4806,3349.8,3348.7,0.405504]
["bitfinex","ETHUSD",1762353657699,0.4806,3349.8,3348.0,0.3821]
["bitfinex","ETHUSD",1762353657910,0.4806,3349.8,3348.6,2.98623716]
["bitfinex","ETHUSD",1762353658083,3.46587587,3349.8,3349.0,2.98594932]
["bitfinex","ETHUSD",1762353658398,2.98536277,3349.7,3348.9,2.98605289]
["bitfinex","ETHUSD",1762353658602,0.4806,3349.7,3347.5,3.11469516]
["bitfinex","ETHUSD",1762353658773,0.4806,3349.7,3347.6,2.98721472]
["bitfinex","ETHUSD",1762353658774,0.1867,3348.5,3347.6,2.98721472]
["bitfinex","ETHUSD",1762353658979,0.1867,3348.5,3347.5,0.1274]
["bitfinex","ETHUSD",1762353659200,0.4806,3348.4,3347.9,2.9869403]
["bitfinex","ETHUSD",1762353659387,0.4806,3348.4,3347.6,2.98721472]
["bitfinex","ETHUSD",1762353659591,0.4806,3348.4,3347.1,6.6048939]
["bitfinex","ETHUSD",1762353659592,3.46710555,3348.4,3347.1,6.6048939]
["bitfinex","ETHUSD",1762353659802,0.4806,3348.4,3346.7,2.98801804]
["bitfinex","ETHUSD",1762353660104,0.1867,3348.5,3347.2,2.9875717]
["bitfinex","ETHUSD",1762353660105,0.4806,3348.3,3347.2,2.9875717]
["bitfinex","ETHUSD",1762353660310,0.6294,3348.3,3347.7,0.1488]
["bitfinex","ETHUSD",1762353660511,0.1488,3348.0,3347.8,2.98698061]
["bitfinex","ETHUSD",1762353660726,0.4806,3348.3,3348.2,2.9866794]
["bitfinex","ETHUSD",1762353660897,0.002,3350.0,3348.0,2.98685388]
["bitfinex","ETHUSD",1762353660898,1.258912,3349.1,3348.0,5.97371564]
["bitfinex","ETHUSD",1762353661099,1.258912,3349.1,3347.2,1.259712]
["bitfinex","ETHUSD",1762353661100,0.4806,3349.9,3348.1,0.1274]
["bitfinex","ETHUSD",1762353661298,0.4806,3349.9,3348.7,1.259712]
["bitfinex","ETHUSD",1762353661612,0.4806,3349.9,3349.2,4.65097948]
["bitfinex","ETHUSD",1762353661810,0.4806,3349.9,3349.2,0.405504]
["bitfinex","ETHUSD",1762353662012,0.4806,3349.9,3349.7,1.259712]
["bitfinex","ETHUSD",1762353662214,0.002,3350.0,3349.9,4.24487573]
["bitfinex","ETHUSD",1762353662402,0.4826,3350.0,3347.9,2.9868892]
["bitfinex","ETHUSD",1762353662599,0.1867,3348.2,3346.5,1.61506129]
["bitfinex","ETHUSD",1762353662805,0.4826,3350.0,3346.4,6.6048939]
["bitfinex","ETHUSD",1762353662806,0.405504,3349.7,3346.4,6.6048939]
["bitfinex","ETHUSD",1762353663010,0.002,3350.0,3348.4,6.6048939]
["bitfinex","ETHUSD",1762353663333,0.002,3350.0,3349.0,1.665216]
["bitfinex","ETHUSD",1762353663487,0.002,3350.0,3349.9,4.65037973]
["bitfinex","ETHUSD",1762353663687,0.002,3350.0,3349.9,4.68023136]
["bitfinex","ETHUSD",1762353663933,0.002,3350.0,3349.9,5.03247973]
["bitfinex","ETHUSD",1762353664282,1e-08,3350.4,3350.3,2.98480733]
["bitfinex","ETHUSD",1762353664531,1e-08,3350.4,3350.3,11.25491723]
["bitfinex","ETHUSD",1762353664713,0.1867,3352.4,3351.5,0.405504]
["bitfinex","ETHUSD",1762353664917,0.1867,3352.4,3351.8,0.405504]
["bitfinex","ETHUSD",1762353665234,0.6673,3352.4,3351.8,3.38891301]
["bitfinex","ETHUSD",1762353665434,0.6673,3352.4,3351.0,1.665216]
["bitfinex","ETHUSD",1762353665587,0.1867,3353.3,3352.1,0.405504]
["bitfinex","ETHUSD",1762353665785,0.1867,3353.3,3352.9,3.38798094]
["bitfinex","ETHUSD",1762353666007,0.6,3353.4,3353.1,0.405504]
["bitfinex","ETHUSD",1762353666308,0.6,3353.4,3351.2,0.3821]
["bitfinex","ETHUSD",1762353666517,0.6,3353.4,3352.5,2.98284862]
["bitfinex","ETHUSD",1762353666695,0.6,3353.4,3353.1,0.405504]
["bitfinex","ETHUSD",1762353667098,1.0806,3353.2,3352.3,4.24266273]
["bitfinex","ETHUSD",1762353667337,1.0806,3353.2,3352.4,0.405504]
["bitfinex","ETHUSD",1762353667338,0.6,3353.2,3352.4,0.405504]
["bitfinex","ETHUSD",1762353667506,0.6,3353.2,3353.1,3.38781887]
["bitfinex","ETHUSD",1762353668048,0.6,3353.2,3353.1,0.405504]
["bitfinex","ETHUSD",1762353669103,0.6,3353.2,3351.2,2.98399456]
["bitfinex","ETHUSD",1762353669104,2.98293663,3352.5,3350.8,6.7322939]
["bitfinex","ETHUSD",1762353669285,1.0806,3353.2,3350.8,0.1274]
["bitfinex","ETHUSD",1762353669286,0.1867,3352.4,3350.8,0.1274]
["bitfinex","ETHUSD",1762353669489,0.1867,3352.4,3349.7,6.6048939]
["bitfinex","ETHUSD",1762353669731,0.05,3356.3,3353.1,0.1593]
["bitfinex","ETHUSD",1762353669885,0.1867,3356.8,3353.3,1.259712]
["bitfinex","ETHUSD",1762353670096,0.1957,3355.1,3354.5,0.405504]
["bitfinex","ETHUSD",1762353670401,0.1957,3355.1,3353.4,0.4785]
["bitfinex","ETHUSD",1762353670402,0.1867,3356.8,3353.5,7.0103979]
["bitfinex","ETHUSD",1762353670612,0.1867,3356.8,3353.8,0.405504]
["bitfinex","ETHUSD",1762353670819,0.1867,3356.8,3353.6,0.4601]
["bitfinex","ETHUSD",1762353671030,0.1488,3354.8,3354.2,0.1488]
["bitfinex","ETHUSD",1762353671204,1.446412,3356.4,3353.9,0.405504]
["bitfinex","ETHUSD",1762353671419,1.259712,3356.2,3354.2,0.405504]
["bitfinex","ETHUSD",1762353671742,2.97973778,3356.0,3353.4,7.0649939]
["bitfinex","ETHUSD",1762353671946,0.059,3354.3,3353.6,0.405504]
["bitfinex","ETHUSD",1762353672243,0.5239,3354.3,3353.6,0.405504]
["bitfinex","ETHUSD",1762353672604,2.98133683,3354.2,3352.7,6.6048939]
["bitfinex","ETHUSD",1762353672798,0.1944,3352.8,3351.9,6.6048939]
["bitfinex","ETHUSD",1762353673014,0.1944,3352.8,3350.7,0.4601]
["bitfinex","ETHUSD",1762353673244,0.6593,3352.8,3351.9,2.98333421]
["bitfinex","ETHUSD",1762353673410,2.98267068,3352.7,3351.5,2.98373862]
["bitfinex","ETHUSD",1762353673616,0.4649,3352.7,3351.3,1.259712]
["bitfinex","ETHUSD",1762353673923,0.1944,3352.8,3351.3,1.259712]
["bitfinex","ETHUSD",1762353673924,0.4649,3352.6,3351.3,1.259712]
["bitfinex","ETHUSD",1762353674111,0.4649,3352.6,3350.7,0.4601]
["bitfinex","ETHUSD",1762353674338,2.98286118,3352.5,3351.5,2.98366258]
["bitfinex","ETHUSD",1762353674540,0.4649,3352.6,3351.1,1.259712]
["bitfinex","ETHUSD",1762353674735,0.4649,3352.6,3351.7,1.259712]
["bitfinex","ETHUSD",1762353674942,0.4649,3352.6,3351.6,1.259712]
["bitfinex","ETHUSD",1762353675163,0.4649,3352.6,3351.1,2.98409477]
["bitfinex","ETHUSD",1762353675377,0.4649,3352.6,3352.0,0.405504]
["bitfinex","ETHUSD",1762353675587,2.98152667,3354.0,3351.2,1.259712]
["bitfinex","ETHUSD",1762353675588,0.6606,3353.3,3351.3,1.665216]
["bitfinex","ETHUSD",1762353675724,0.4649,3353.9,3352.4,0.405504]
["bitfinex","ETHUSD",1762353675923,0.4649,3353.9,3353.3,0.405504]
["bitfinex","ETHUSD",1762353676171,0.4649,3353.9,3352.5,1.665216]
["bitfinex","ETHUSD",1762353676463,0.1957,3355.5,3354.0,0.405504]
["bitfinex","ETHUSD",1762353676464,0.4649,3354.4,3354.0,0.405504]
["bitfinex","ETHUSD",1762353676661,0.4649,3354.4,3352.6,7.2513939]
["bitfinex","ETHUSD",1762353676965,2.98133683,3354.2,3352.8,0.405504]
["bitfinex","ETHUSD",1762353677123,0.5239,3354.3,3353.1,3.38779569]
["bitfinex","ETHUSD",1762353677323,0.4649,3354.2,3352.8,0.52068287]
["bitfinex","ETHUSD",1762353677562,0.4649,3354.2,3353.4,0.405504]
["bitfinex","ETHUSD",1762353677728,0.4649,3354.2,3353.2,0.405504]
["bitfinex","ETHUSD",1762353677921,0.4649,3354.2,3352.8,3.38802244]
["bitfinex","ETHUSD",1762353678134,0.4649,3354.2,3352.8,0.405504]
["bitfinex","ETHUSD",1762353678340,0.4649,3354.2,3352.1,0.1864]
["bitfinex","ETHUSD",1762353678638,3.04033626,3354.3,3353.4,2.98197894]
["bitfinex","ETHUSD",1762353678948,1.259712,3354.9,3352.4,0.405504]
["bitfinex","ETHUSD",1762353678949,0.4649,3355.9,3355.2,2.980427]
["bitfinex","ETHUSD",1762353679153,3.16610365,3356.4,3355.4,0.405504]
["bitfinex","ETHUSD",1762353679154,0.1867,3356.4,3355.4,0.405504]
["bitfinex","ETHUSD",1762353679389,0.6516,3356.4,3355.2,0.405504]
["bitfinex","ETHUSD",1762353679540,0.6516,3356.4,3354.5,1.259712]
["bitfinex","ETHUSD",1762353679541,0.4649,3356.3,3354.5,1.259712]
["bitfinex","ETHUSD",1762353679742,0.4649,3356.3,3355.6,0.405504]
["bitfinex","ETHUSD",1762353679973,0.4649,3356.3,3355.2,0.405504]
["bitfinex","ETHUSD",1762353680201,0.1867,3356.4,3354.7,1.259712]
["bitfinex","ETHUSD",1762353680364,0.4649,3356.3,3355.4,0.405504]
["bitfinex","ETHUSD",1762353680555,0.4649,3356.3,3353.9,0.4601]
["bitfinex","ETHUSD",1762353680556,2.97956021,3356.2,3353.9,0.4601]
["bitfinex","ETHUSD",1762353680757,0.0411,3355.4,3354.2,0.405504]
["bitfinex","ETHUSD",1762353680994,0.4649,3356.2,3354.0,1.719812]
["bitfinex","ETHUSD",1762353681198,0.1488,3355.5,3354.9,0.1488]
["bitfinex","ETHUSD",1762353681482,2.97970511,3356.1,3354.2,1.259712]
["bitfinex","ETHUSD",1762353681653,2.97970511,3356.1,3354.4,1.665216]
["bitfinex","ETHUSD",1762353682015,2.97970511,3356.1,3353.9,10.0465192]
["bitfinex","ETHUSD",1762353682016,4.2396748,3355.8,3353.2,0.1864]
["bitfinex","ETHUSD",1762353682199,2.98099908,3354.6,3353.5,1.259712]
["bitfinex","ETHUSD",1762353682406,2.98107374,3354.5,3353.2,0.1864]
["bitfinex","ETHUSD",1762353682602,2.98107374,3354.5,3353.6,0.405504]
["bitfinex","ETHUSD",1762353682603,0.0411,3354.5,3353.6,0.405504]
["bitfinex","ETHUSD",1762353682770,2.98142461,3354.2,3353.1,0.4601]
["bitfinex","ETHUSD",1762353682977,0.4649,3354.4,3352.8,2.98257256]
["bitfinex","ETHUSD",1762353683271,0.4649,3354.4,3353.0,2.98235994]
["bitfinex","ETHUSD",1762353683472,0.4649,3354.4,3352.5,0.4601]
["bitfinex","ETHUSD",1762353683727,0.4649,3354.4,3352.6,0.4601]
["bitfinex","ETHUSD",1762353683728,2.98116939,3354.4,3352.6,0.4601]
["bitfinex","ETHUSD",1762353683885,0.4649,3354.3,3352.6,0.4601]
["bitfinex","ETHUSD",1762353684089,0.4649,3354.3,3352.3,2.98302657]
["bitfinex","ETHUSD",1762353684090,0.4641,3354.3,3352.3,2.98302657]
["bitfinex","ETHUSD",1762353684428,0.4641,3354.3,3352.1,0.1864]
["bitfinex","ETHUSD",1762353684585,2.98133683,3354.2,3352.8,1.259712]
["bitfinex","ETHUSD",1762353684914,2.981485,3354.1,3353.2,2.98222557]
["bitfinex","ETHUSD",1762353685072,2.98144959,3354.1,3352.2,0.4601]
["bitfinex","ETHUSD",1762353685271,0.0411,3354.5,3352.1,4.42923475]
["bitfinex","ETHUSD",1762353685272,2.98124795,3354.3,3352.1,0.1864]
["bitfinex","ETHUSD",1762353685486,2.98193447,3353.6,3352.3,1.259712]
["bitfinex","ETHUSD",1762353685747,2.9812623,3354.3,3351.6,0.4601]
["bitfinex","ETHUSD",1762353685916,2.9812623,3354.3,3350.9,3.8661988]
["bitfinex","ETHUSD",1762353685917,2.9815146,3354.0,3351.0,0.6465]
["bitfinex","ETHUSD",1762353686128,2.98187022,3353.6,3351.6,2.98356531]
["bitfinex","ETHUSD",1762353686427,0.405504,3353.6,3350.2,2.98481769]
["bitfinex","ETHUSD",1762353686633,0.4649,3353.8,3351.7,1.259712]
["bitfinex","ETHUSD",1762353686910,0.0411,3354.5,3351.7,1.259712]
["bitfinex","ETHUSD",1762353686911,0.4649,3354.4,3352.0,3.38876017]
["bitfinex","ETHUSD",1762353687150,0.4649,3354.4,3352.5,0.405504]
["bitfinex","ETHUSD",1762353687293,0.4649,3354.4,3352.7,0.405504]
["bitfinex","ETHUSD",1762353687494,0.4649,3354.4,3353.6,0.405504]
["bitfinex","ETHUSD",1762353687689,0.0411,3354.5,3352.8,0.405504]
["bitfinex","ETHUSD",1762353687923,2.98134835,3354.2,3353.4,0.405504]
["bitfinex","ETHUSD",1762353688128,0.4649,3354.4,3352.9,0.405504]
["bitfinex","ETHUSD",1762353688326,0.4649,3354.4,3353.1,1.665216]
["bitfinex","ETHUSD",1762353688526,0.4649,3354.4,3353.6,3.38737404]
["bitfinex","ETHUSD",1762353688727,2.98148649,3354.1,3352.9,1.259712]
["bitfinex","ETHUSD",1762353688931,2.98148649,3354.1,3353.2,0.405504]
["bitfinex","ETHUSD",1762353689225,0.4649,3354.4,3353.2,0.405504]
["bitfinex","ETHUSD",1762353689630,2.98141008,3354.2,3353.2,0.405504]
["bitfinex","ETHUSD",1762353689926,3.44608985,3354.4,3353.2,0.405504]
["bitfinex","ETHUSD",1762353689927,0.4649,3354.4,3353.2,0.405504]
["bitfinex","ETHUSD",1762353690127,2.98133055,3354.3,3353.6,0.405504]
["bitfinex","ETHUSD",1762353690332,0.4649,3354.4,3352.9,0.405504]
["bitfinex","ETHUSD",1762353690498,0.4649,3354.4,3353.5,2.9818729]
["bitfinex","ETHUSD",1762353690699,3.44606628,3354.4,3353.6,0.405504]
["bitfinex","ETHUSD",1762353690897,0.4649,3354.4,3353.7,1.665216]
["bitfinex","ETHUSD",1762353691229,3.44608432,3354.4,3353.4,0.405504]
["bitfinex","ETHUSD",1762353691532,2.9818654,3353.7,3353.6,0.1488]
["bitfinex","ETHUSD",1762353691836,2.9818654,3353.7,3351.0,1.61506129]
["bitfinex","ETHUSD",1762353691837,0.3445,3353.1,3352.5,0.1488]
["bitfinex","ETHUSD",1762353692127,0.3445,3353.1,3350.9,6.6048939]
["bitfinex","ETHUSD",1762353692128,0.1957,3353.1,3352.8,0.1488]
["bitfinex","ETHUSD",1762353692290,0.1957,3353.1,3351.7,0.4601]
["bitfinex","ETHUSD",1762353692494,0.1957,3353.1,3349.9,1.804]
["bitfinex","ETHUSD",1762353692495,0.1652,3351.9,3350.2,1.51944183]
["bitfinex","ETHUSD",1762353692724,0.1652,3351.9,3350.2,0.4601]
["bitfinex","ETHUSD",1762353692929,0.4649,3351.8,3350.2,0.4601]
["bitfinex","ETHUSD",1762353693298,2.98389949,3351.4,3350.5,2.98460602]
["bitfinex","ETHUSD",1762353693494,0.4649,3351.8,3350.4,2.98564502]
["bitfinex","ETHUSD",1762353693495,2.98398337,3351.3,3350.4,2.98564502]
["bitfinex","ETHUSD",1762353693712,2.98420744,3351.0,3350.4,0.001]
["bitfinex","ETHUSD",1762353693924,0.1957,3351.3,3350.4,0.001]
["bitfinex","ETHUSD",1762353693925,0.4649,3351.2,3350.4,0.001]
["bitfinex","ETHUSD",1762353694129,2.98348255,3351.8,3350.4,0.001]
["bitfinex","ETHUSD",1762353694331,2.98347194,3351.8,3350.4,0.4906]
["bitfinex","ETHUSD",1762353694493,0.1652,3351.9,3350.5,0.405504]
["bitfinex","ETHUSD",1762353694695,0.1652,3351.9,3350.7,1.665216]
["bitfinex","ETHUSD",1762353694916,0.1652,3351.9,3350.4,0.4906]
["bitfinex","ETHUSD",1762353694917,2.98356058,3351.7,3350.5,0.405504]
["bitfinex","ETHUSD",1762353695117,2.9836717,3351.6,3350.7,0.405504]
["bitfinex","ETHUSD",1762353695626,2.9836717,3351.6,3350.4,0.001]
["bitfinex","ETHUSD",1762353695627,0.4922,3351.7,3350.8,2.9843546]
["bitfinex","ETHUSD",1762353695833,0.4922,3351.7,3350.4,0.001]
["bitfinex","ETHUSD",1762353695992,2.98433767,3350.9,3350.4,0.001]
["bitfinex","ETHUSD",1762353696191,2.9836496,3351.6,3350.4,0.001]
["bitfinex","ETHUSD",1762353696428,2.98462915,3350.5,3350.4,0.001]
["bitfinex","ETHUSD",1762353696627,3.47682915,3350.5,3350.4,0.001]
["bitfinex","ETHUSD",1762353698151,3.47682915,3350.5,3348.4,2.98649293]
["bitfinex","ETHUSD",1762353698152,2.98498552,3350.1,3348.3,0.6788]
["bitfinex","ETHUSD",1762353698355,2.98581527,3349.2,3348.0,2.98678403]
["bitfinex","ETHUSD",1762353698517,2.98525285,3349.8,3347.8,0.4896]
["bitfinex","ETHUSD",1762353698518,0.1773,3350.1,3347.9,2.98694704]
["bitfinex","ETHUSD",1762353698717,0.4922,3350.0,3348.1,2.98676861]
["bitfinex","ETHUSD",1762353698945,0.4922,3350.0,3348.3,1.259712]
["bitfinex","ETHUSD",1762353698946,2.98535291,3349.7,3348.3,1.259712]
["bitfinex","ETHUSD",1762353699144,0.4922,3350.0,3348.6,1.259712]
["bitfinex","ETHUSD",1762353699456,0.4922,3350.0,3347.7,0.1892]
["bitfinex","ETHUSD",1762353699457,0.4922,3349.9,3348.2,2.98661263]
["bitfinex","ETHUSD",1762353699615,2.98609121,3348.9,3347.7,0.1892]
["bitfinex","ETHUSD",1762353699820,3.47738151,3349.9,3348.2,2.98664609]
["bitfinex","ETHUSD",1762353699821,0.4922,3349.9,3348.2,2.98664609]
["bitfinex","ETHUSD",1762353700055,0.4922,3349.8,3348.3,0.0298659]
["bitfinex","ETHUSD",1762353700359,0.4922,3349.8,3348.8,0.405504]
["bitfinex","ETHUSD",1762353700564,0.4922,3349.8,3349.3,2.98569256]
["bitfinex","ETHUSD",1762353700720,0.4731,3350.4,3349.8,0.405504]
["bitfinex","ETHUSD",1762353701320,0.4731,3350.4,3348.8,4.72200735]
["bitfinex","ETHUSD",1762353701321,0.4731,3350.4,3349.6,0.405504]
["bitfinex","ETHUSD",1762353701651,0.4731,3350.4,3349.2,2.98570843]
["bitfinex","ETHUSD",1762353701652,2.98522418,3349.9,3349.1,1.665216]
["bitfinex","ETHUSD",1762353701853,0.4731,3350.4,3348.3,0.4762]
["bitfinex","ETHUSD",1762353702015,1.259712,3350.2,3347.6,0.4762]
["bitfinex","ETHUSD",1762353702220,0.4731,3350.3,3348.8,0.405504]
["bitfinex","ETHUSD",1762353702421,2.98517457,3349.9,3348.8,0.405504]
["bitfinex","ETHUSD",1762353702649,0.1488,3349.2,3348.7,0.1488]
["bitfinex","ETHUSD",1762353703154,0.4731,3349.1,3346.9,0.4762]
["bitfinex","ETHUSD",1762353703356,2.98653463,3348.4,3348.0,0.1488]
["bitfinex","ETHUSD",1762353703675,2.98653463,3348.4,3347.9,1.259712]
["bitfinex","ETHUSD",1762353703676,0.1488,3348.4,3347.9,1.259712]
["bitfinex","ETHUSD",1762353703882,2.9848148,3350.3,3347.8,0.1488]
["bitfinex","ETHUSD",1762353703883,0.4731,3349.8,3348.2,0.1488]
["bitfinex","ETHUSD",1762353704174,0.1773,3351.6,3348.5,1.665216]
["bitfinex","ETHUSD",1762353704175,2.98505117,3350.1,3348.5,1.665216]
["bitfinex","ETHUSD",1762353704320,2.98567594,3349.4,3348.5,0.405504]
["bitfinex","ETHUSD",1762353704631,0.4731,3349.3,3347.7,0.4762]
["bitfinex","ETHUSD",1762353704824,0.4731,3349.3,3348.6,2.9863077]
["bitfinex","ETHUSD",1762353705025,0.4731,3349.9,3348.9,2.98604333]
["bitfinex","ETHUSD",1762353705256,3.45828523,3349.9,3349.2,0.405504]
["bitfinex","ETHUSD",1762353705465,2.98525834,3349.8,3349.2,0.405504]
["bitfinex","ETHUSD",1762353705619,2.9849009,3350.2,3349.1,0.405504]
["bitfinex","ETHUSD",1762353705820,2.98567347,3349.4,3347.7,0.4762]
["bitfinex","ETHUSD",1762353706131,2.98543109,3349.6,3347.7,0.4762]
["bitfinex","ETHUSD",1762353706339,0.1816,3350.6,3347.7,0.4762]
["bitfinex","ETHUSD",1762353706340,0.4731,3349.5,3347.7,0.4762]
["bitfinex","ETHUSD",1762353706536,0.4731,3350.5,3348.1,1.665216]
["bitfinex","ETHUSD",1762353706750,0.4731,3350.5,3347.8,1.259712]
["bitfinex","ETHUSD",1762353706751,2.98481782,3350.3,3348.8,0.405504]
["bitfinex","ETHUSD",1762353706923,0.4731,3350.2,3348.8,0.405504]
["bitfinex","ETHUSD",1762353707126,0.4731,3350.2,3347.0,0.1943]
["bitfinex","ETHUSD",1762353707127,0.4731,3350.2,3347.8,1.259712]
["bitfinex","ETHUSD",1762353707347,2.98498552,3350.1,3347.0,0.1943]
["bitfinex","ETHUSD",1762353707547,1.259712,3349.3,3346.6,0.1943]
["bitfinex","ETHUSD",1762353707823,0.4731,3349.2,3347.9,1.259712]
["bitfinex","ETHUSD",1762353708027,0.4731,3349.2,3347.1,0.4762]
["bitfinex","ETHUSD",1762353708248,2.98639125,3348.6,3346.7,0.4762]
["bitfinex","ETHUSD",1762353708474,0.4731,3349.1,3346.8,1.259712]
["bitfinex","ETHUSD",1762353708748,0.1816,3348.5,3347.4,2.98735477]
["bitfinex","ETHUSD",1762353708952,2.98816418,3346.6,3345.6,0.4762]
["bitfinex","ETHUSD",1762353709172,1.3,3348.4,3345.9,0.001]
["bitfinex","ETHUSD",1762353709173,0.122,3347.0,3345.9,0.001]
["bitfinex","ETHUSD",1762353709350,2.98827556,3346.5,3345.9,0.001]
["bitfinex","ETHUSD",1762353709692,2.98827593,3346.5,3345.9,0.001]
["bitfinex","ETHUSD",1762353709904,0.4731,3346.5,3345.9,0.001]
["bitfinex","ETHUSD",1762353710593,2.98838086,3346.3,3345.9,0.001]
["bitfinex","ETHUSD",1762353710747,2.98829118,3346.4,3345.9,0.001]
["bitfinex","ETHUSD",1762353710947,0.4731,3346.7,3345.9,0.001]
["bitfinex","ETHUSD",1762353711176,0.1712,3346.0,3345.9,0.001]
["bitfinex","ETHUSD",1762353711396,0.1712,3346.0,3345.5,0.001]
["bitfinex","ETHUSD",1762353711397,2.98900047,3345.6,3345.5,0.001]
["bitfinex","ETHUSD",1762353711720,1.259712,3345.7,3343.4,0.1943]
["bitfinex","ETHUSD",1762353711860,6.7760939,3346.0,3343.4,0.1943]
["bitfinex","ETHUSD",1762353711861,0.4731,3345.8,3343.4,0.1943]
["bitfinex","ETHUSD",1762353712047,0.4731,3345.9,3343.5,7.11100267]
["bitfinex","ETHUSD",1762353712243,2.9888218,3345.8,3343.8,1.259712]
["bitfinex","ETHUSD",1762353712447,2.98901615,3345.6,3343.9,0.4762]
["bitfinex","ETHUSD",1762353712696,0.4731,3345.8,3344.1,2.99034119]
["bitfinex","ETHUSD",1762353712895,0.4731,3345.8,3344.7,2.98971785]
["bitfinex","ETHUSD",1762353713206,3.4619869,3345.8,3344.8,0.405504]
["bitfinex","ETHUSD",1762353713406,0.4731,3345.8,3343.9,0.4762]
["bitfinex","ETHUSD",1762353713564,0.4731,3345.7,3343.9,0.4762]
["bitfinex","ETHUSD",1762353713764,2.9892797,3345.3,3344.6,1.259712]
["bitfinex","ETHUSD",1762353713981,0.1488,3345.0,3344.4,3.13886829]
["bitfinex","ETHUSD",1762353714188,0.1488,3345.0,3344.5,1.259712]
["bitfinex","ETHUSD",1762353714349,0.1488,3345.0,3344.5,1.665216]
["bitfinex","ETHUSD",1762353714544,0.1712,3346.0,3344.4,1.259712]
["bitfinex","ETHUSD",1762353714749,3.46183247,3345.9,3343.8,4.25031046]
["bitfinex","ETHUSD",1762353715004,3.46183247,3345.9,3343.4,0.1943]
["bitfinex","ETHUSD",1762353715005,0.4731,3345.9,3343.4,0.1943]
["bitfinex","ETHUSD",1762353715151,2.98956151,3345.0,3344.2,2.99018446]
["bitfinex","ETHUSD",1762353715358,2.98979334,3344.8,3344.1,0.405504]
["bitfinex","ETHUSD",1762353715872,0.4731,3345.0,3343.7,2.99069892]
["bitfinex","ETHUSD",1762353716072,3.46264949,3345.0,3344.3,2.9901492]
["bitfinex","ETHUSD",1762353716280,2.98962731,3344.9,3344.1,3.39584519]
["bitfinex","ETHUSD",1762353716481,0.4731,3345.6,3344.3,0.405504]
["bitfinex","ETHUSD",1762353716656,0.4731,3345.6,3344.4,0.02990072]
["bitfinex","ETHUSD",1762353716858,0.1712,3346.0,3344.8,0.405504]
["bitfinex","ETHUSD",1762353717070,0.1712,3346.0,3344.5,0.881704]
["bitfinex","ETHUSD",1762353717255,0.1712,3346.0,3344.9,0.405504]
["bitfinex","ETHUSD",1762353717468,0.4731,3345.9,3344.6,0.405504]
["bitfinex","ETHUSD",1762353717671,0.4731,3345.9,3343.8,0.405504]
["bitfinex","ETHUSD",1762353717869,0.4731,3345.9,3344.8,2.98967321]
["bitfinex","ETHUSD",1762353718061,1.259712,3345.7,3344.1,3.39582127]
["bitfinex","ETHUSD",1762353718260,1.732812,3345.9,3344.6,2.98983307]
["bitfinex","ETHUSD",1762353718460,1.259712,3345.6,3344.5,0.405504]
["bitfinex","ETHUSD",1762353718661,0.4731,3345.5,3344.5,0.405504]
["bitfinex","ETHUSD",1762353718856,0.1712,3346.0,3344.5,0.405504]
["bitfinex","ETHUSD",1762353719076,0.1712,3346.0,3345.1,2.98938542]
["bitfinex","ETHUSD",1762353719371,0.1712,3346.0,3345.5,2.9890662]
["bitfinex","ETHUSD",1762353719665,0.1712,3346.0,3344.9,0.405504]
["bitfinex","ETHUSD",1762353719870,0.1712,3346.0,3345.0,0.405504]
["bitfinex","ETHUSD",1762353720083,0.1712,3346.0,3345.6,2.98893393]
["bitfinex","ETHUSD",1762353720279,0.1712,3346.0,3345.1,0.405504]
["bitfinex","ETHUSD",1762353720480,0.1712,3346.0,3345.5,0.405504]
["bitfinex","ETHUSD",1762353720679,0.4731,3346.7,3345.7,2.98891113]
["bitfinex","ETHUSD",1762353720881,0.4731,3346.7,3346.1,2.98848648]
["bitfinex","ETHUSD",1762353721086,0.4731,3346.7,3346.0,2.98861375]
["bitfinex","ETHUSD",1762353721282,0.122,3347.0,3346.1,2.98854821]
["bitfinex","ETHUSD",1762353721457,0.4731,3346.8,3345.0,0.4762]
["bitfinex","ETHUSD",1762353721659,0.4731,3346.8,3345.7,0.405504]
["bitfinex","ETHUSD",1762353721859,1.259712,3346.7,3345.7,3.39440378]
["bitfinex","ETHUSD",1762353722055,3.46106067,3346.8,3345.0,4.7254007]
["bitfinex","ETHUSD",1762353722056,0.4731,3346.8,3345.8,2.98881473]
["bitfinex","ETHUSD",1762353722259,2.9882019,3346.5,3345.8,2.98875012]
["bitfinex","ETHUSD",1762353722492,0.4731,3346.7,3346.1,2.98847423]
["bitfinex","ETHUSD",1762353722694,0.4731,3346.7,3345.6,0.405504]
["bitfinex","ETHUSD",1762353722900,0.4731,3346.7,3344.5,2.98989938]
["bitfinex","ETHUSD",1762353722901,0.4731,3346.7,3344.4,0.4762]
["bitfinex","ETHUSD",1762353723059,0.4731,3346.7,3344.9,2.98953827]
["bitfinex","ETHUSD",1762353723060,0.1816,3345.4,3344.9,2.98953827]
["bitfinex","ETHUSD",1762353723260,0.1816,3345.4,3344.9,2.98954762]
["bitfinex","ETHUSD",1762353723464,0.1816,3345.4,3344.8,2.98970657]
["bitfinex","ETHUSD",1762353723465,0.6547,3345.4,3344.8,2.98970657]
["bitfinex","ETHUSD",1762353723700,0.1816,3345.4,3344.7,2.98979]
["bitfinex","ETHUSD",1762353723917,0.1816,3345.4,3344.7,2.98972726]
["bitfinex","ETHUSD",1762353724094,0.1816,3345.4,3344.2,1.259712]
["bitfinex","ETHUSD",1762353724305,0.4731,3346.6,3344.3,0.91160562]
["bitfinex","ETHUSD",1762353724476,0.4731,3346.6,3346.3,2.98836137]
["bitfinex","ETHUSD",1762353724667,0.122,3347.0,3345.8,0.405504]
["bitfinex","ETHUSD",1762353724980,0.4731,3347.2,3345.8,0.405504]
["bitfinex","ETHUSD",1762353724981,0.1488,3347.1,3346.7,2.98801804]
["bitfinex","ETHUSD",1762353725178,0.1488,3347.1,3346.0,1.665216]
["bitfinex","ETHUSD",1762353725179,0.6443,3347.7,3346.8,0.405504]
["bitfinex","ETHUSD",1762353725412,0.1488,3347.5,3346.9,0.1488]
["bitfinex","ETHUSD",1762353725593,0.1488,3347.5,3347.0,0.405504]
["bitfinex","ETHUSD",1762353726107,0.1488,3347.5,3347.3,2.98747088]
["bitfinex","ETHUSD",1762353726267,0.1488,3347.5,3347.0,2.987729]
["bitfinex","ETHUSD",1762353726725,0.1488,3347.5,3346.9,0.1488]
["bitfinex","ETHUSD",1762353727381,0.1488,3347.5,3346.9,3.13657285]
["bitfinex","ETHUSD",1762353727591,3.46050277,3347.4,3345.7,0.4762]
["bitfinex","ETHUSD",1762353727804,0.1488,3347.0,3346.8,2.98792543]
["bitfinex","ETHUSD",1762353728009,0.1488,3347.0,3346.6,3.39361133]
["bitfinex","ETHUSD",1762353728208,0.1488,3347.0,3346.6,0.405504]
["bitfinex","ETHUSD",1762353728569,0.1488,3347.0,3346.0,0.4762]
["bitfinex","ETHUSD",1762353728570,0.1816,3346.7,3345.5,0.1943]
["bitfinex","ETHUSD",1762353728775,0.1816,3346.7,3343.9,1.61506129]
["bitfinex","ETHUSD",1762353728776,0.002,3346.0,3344.8,0.4762]
["bitfinex","ETHUSD",1762353728976,2.9887648,3345.9,3344.4,0.4762]
["bitfinex","ETHUSD",1762353729175,0.4731,3345.9,3344.4,0.4762]
["bitfinex","ETHUSD",1762353729579,0.4731,3345.9,3344.9,2.98962434]
["bitfinex","ETHUSD",1762353729798,1.732812,3345.9,3343.7,2.99068939]
["bitfinex","ETHUSD",1762353730113,1.732812,3345.9,3344.2,2.9902349]
["bitfinex","ETHUSD",1762353730114,2.98956333,3345.0,3344.2,2.9902349]
["bitfinex","ETHUSD",1762353730408,2.98956333,3345.0,3343.0,2.99231829]
["bitfinex","ETHUSD",1762353730409,0.4673,3345.8,3343.5,0.4775]
["bitfinex","ETHUSD",1762353730587,1.727012,3345.9,3344.6,2.98983641]
["bitfinex","ETHUSD",1762353730784,2.98951262,3345.1,3344.3,2.99015285]
["bitfinex","ETHUSD",1762353731021,0.002,3346.0,3344.5,2.98997698]
["bitfinex","ETHUSD",1762353731022,0.4673,3345.8,3344.5,2.98997698]
["bitfinex","ETHUSD",1762353731228,2.98947329,3345.1,3344.4,2.99004068]
["bitfinex","ETHUSD",1762353731411,1.259712,3345.7,3343.9,2.99045933]
["bitfinex","ETHUSD",1762353731612,2.9888938,3344.9,3343.4,0.1943]
["bitfinex","ETHUSD",1762353731835,1.259712,3345.6,3343.5,0.4775]
["bitfinex","ETHUSD",1762353732036,0.6645,3345.8,3343.6,0.405504]
["bitfinex","ETHUSD",1762353732356,0.1972,3345.8,3345.3,2.98925324]
["bitfinex","ETHUSD",1762353732553,0.6645,3345.8,3344.7,4.24944658]
["bitfinex","ETHUSD",1762353732720,0.6645,3345.8,3345.4,2.98911136]
["bitfinex","ETHUSD",1762353733053,0.4673,3345.7,3344.5,0.1844]
["bitfinex","ETHUSD",1762353733237,0.4673,3345.7,3343.6,2.99071182]
["bitfinex","ETHUSD",1762353733238,3.45627578,3345.7,3345.0,0.405504]
["bitfinex","ETHUSD",1762353733550,3.45622885,3345.7,3344.9,0.405504]
["bitfinex","ETHUSD",1762353733751,2.98901094,3345.6,3345.0,2.98953074]
["bitfinex","ETHUSD",1762353733952,2.98915459,3345.5,3344.8,2.98964537]
["bitfinex","ETHUSD",1762353734246,0.4673,3345.6,3344.5,0.405504]
["bitfinex","ETHUSD",1762353734449,0.4673,3345.4,3344.2,0.405504]
["bitfinex","ETHUSD",1762353734637,0.4673,3345.4,3344.9,2.98961303]
["bitfinex","ETHUSD",1762353734814,0.4673,3345.4,3344.4,1.259712]
["bitfinex","ETHUSD",1762353735018,0.4673,3345.4,3343.4,0.1943]
["bitfinex","ETHUSD",1762353735208,1.727012,3345.4,3343.5,0.405504]
["bitfinex","ETHUSD",1762353735455,0.4673,3345.4,3343.6,3.39629237]
["bitfinex","ETHUSD",1762353735657,0.1972,3345.8,3344.4,0.405504]
["bitfinex","ETHUSD",1762353735825,0.002,3346.0,3345.9,3.39423647]
["bitfinex","ETHUSD",1762353736027,0.002,3346.0,3345.9,1.665216]
["bitfinex","ETHUSD",1762353736239,0.002,3346.0,3345.9,4.65394847]
["bitfinex","ETHUSD",1762353737352,0.002,3346.0,3345.9,5.13144847]
["bitfinex","ETHUSD",1762353737657,0.002,3346.0,3345.9,0.405504]
["bitfinex","ETHUSD",1762353738154,0.002,3346.0,3345.0,0.1844]
["bitfinex","ETHUSD",1762353738319,0.002,3346.0,3345.1,0.405504]
["bitfinex","ETHUSD",1762353738544,0.1508,3346.0,3345.4,0.1488]
["bitfinex","ETHUSD",1762353739087,0.1508,3346.0,3343.5,2.15341505]
["bitfinex","ETHUSD",1762353739088,0.1488,3345.4,3344.5,0.1488]
["bitfinex","ETHUSD",1762353739255,0.1488,3345.1,3344.5,0.1488]
["bitfinex","ETHUSD",1762353739459,0.1488,3345.1,3344.6,0.405504]
["bitfinex","ETHUSD",1762353739645,0.1488,3345.1,3344.6,2.98989415]
["bitfinex","ETHUSD",1762353739986,0.1488,3345.1,3345.0,2.98953662]
["bitfinex","ETHUSD",1762353740202,0.346,3345.5,3344.9,0.1488]
["bitfinex","ETHUSD",1762353740347,0.4673,3345.4,3344.2,2.99023009]
["bitfinex","ETHUSD",1762353740706,0.1488,3344.9,3344.6,2.98983396]
["bitfinex","ETHUSD",1762353740842,0.1488,3344.9,3344.3,0.1488]
["bitfinex","ETHUSD",1762353741380,2.98936787,3345.2,3343.7,0.4775]
["bitfinex","ETHUSD",1762353741381,2.98953125,3345.1,3343.7,3.46816306]
["bitfinex","ETHUSD",1762353741566,0.4673,3345.4,3344.2,2.99016683]
["bitfinex","ETHUSD",1762353741768,3.45657113,3345.3,3343.9,2.99052005]
["bitfinex","ETHUSD",1762353741961,0.4673,3345.3,3343.5,0.4775]
["bitfinex","ETHUSD",1762353742185,0.4673,3345.3,3344.4,2.98998908]
["bitfinex","ETHUSD",1762353742186,2.98935788,3345.2,3344.4,2.98998908]
["bitfinex","ETHUSD",1762353742363,0.4673,3345.3,3344.2,2.99019106]
["bitfinex","ETHUSD",1762353742364,2.9894565,3345.1,3344.5,2.98998236]
["bitfinex","ETHUSD",1762353742686,2.98944778,3345.1,3344.4,2.99007295]
["bitfinex","ETHUSD",1762353742983,0.1972,3345.5,3344.2,2.99019106]
["bitfinex","ETHUSD",1762353742984,0.1972,3345.5,3344.2,0.405504]
["bitfinex","ETHUSD",1762353743148,0.4673,3345.4,3344.2,0.405504]
["bitfinex","ETHUSD",1762353743352,0.4673,3345.4,3344.4,0.405504]
["bitfinex","ETHUSD",1762353743565,2.98929022,3345.3,3344.6,2.98982377]
["bitfinex","ETHUSD",1762353743765,0.1972,3345.5,3344.5,0.405504]
["bitfinex","ETHUSD",1762353744087,0.4673,3345.4,3344.4,0.405504]
["bitfinex","ETHUSD",1762353744292,0.4673,3345.4,3344.1,1.737212]
["bitfinex","ETHUSD",1762353744293,0.4673,3345.4,3343.1,1.05934183]
["bitfinex","ETHUSD",1762353744448,2.98996743,3344.6,3343.0,0.001]
["bitfinex","ETHUSD",1762353744646,0.4673,3345.4,3343.2,1.259712]
["bitfinex","ETHUSD",1762353744873,1.259712,3345.1,3343.0,0.001]
["bitfinex","ETHUSD",1762353745188,0.4673,3345.3,3343.0,0.001]
["bitfinex","ETHUSD",1762353745355,0.4673,3345.2,3343.1,0.4775]
["bitfinex","ETHUSD",1762353745549,0.4673,3345.2,3343.3,1.259712]
["bitfinex","ETHUSD",1762353745882,0.4673,3345.2,3343.8,1.665216]
["bitfinex","ETHUSD",1762353746084,0.4673,3345.2,3344.6,2.98982612]
["bitfinex","ETHUSD",1762353746291,0.1972,3345.5,3345.1,2.98937004]
["bitfinex","ETHUSD",1762353746582,0.1972,3345.5,3344.7,0.02989804]
["bitfinex","ETHUSD",1762353746583,0.1972,3345.9,3345.3,0.405504]
["bitfinex","ETHUSD",1762353746763,0.1972,3345.9,3345.5,2.98908872]
["bitfinex","ETHUSD",1762353746968,0.1972,3345.9,3345.5,2.98908555]
["bitfinex","ETHUSD",1762353747175,0.1972,3345.9,3344.5,0.1844]
["bitfinex","ETHUSD",1762353747176,0.4673,3345.8,3345.0,0.405504]
["bitfinex","ETHUSD",1762353747402,2.98895083,3345.7,3345.0,0.405504]
["bitfinex","ETHUSD",1762353747701,2.98906873,3345.6,3344.8,2.98970423]
["bitfinex","ETHUSD",1762353748004,3.45621113,3345.7,3344.8,2.98970423]
["bitfinex","ETHUSD",1762353748164,2.98924989,3345.4,3344.6,0.405504]
["bitfinex","ETHUSD",1762353748366,0.4673,3345.8,3344.4,0.001]
["bitfinex","ETHUSD",1762353748586,0.4673,3345.8,3344.6,2.98987114]
["bitfinex","ETHUSD",1762353748786,2.98934224,3345.3,3344.5,2.98989705]
["bitfinex","ETHUSD",1762353749108,2.98942475,3345.2,3344.5,2.98992593]
["bitfinex","ETHUSD",1762353749286,3.45616802,3345.8,3344.4,0.406504]
["bitfinex","ETHUSD",1762353749287,2.98919464,3345.4,3344.4,0.406504]
["bitfinex","ETHUSD",1762353749601,2.98926407,3345.4,3344.5,2.98998355]
["bitfinex","ETHUSD",1762353749771,2.98926407,3345.4,3344.7,2.98974796]
["bitfinex","ETHUSD",1762353750158,0.4673,3345.7,3344.6,0.405504]
["bitfinex","ETHUSD",1762353750383,2.98921241,3345.4,3344.6,0.405504]
["bitfinex","ETHUSD",1762353750587,0.4673,3345.7,3344.8,0.405504]
["bitfinex","ETHUSD",1762353750772,2.98909009,3345.5,3344.8,2.98969268]
["bitfinex","ETHUSD",1762353750984,0.002,3346.0,3345.6,2.98900047]
["bitfinex","ETHUSD",1762353751297,0.002,3346.0,3345.6,0.405504]
["bitfinex","ETHUSD",1762353751496,0.002,3346.0,3345.7,2.98884765]
["bitfinex","ETHUSD",1762353751790,0.002,3346.0,3345.6,0.405504]
["bitfinex","ETHUSD",1762353751791,0.002,3346.0,3345.8,2.98881599]
["bitfinex","ETHUSD",1762353751996,0.4673,3345.9,3345.5,0.1488]
["bitfinex","ETHUSD",1762353752192,0.1488,3345.6,3345.1,0.405504]
["bitfinex","ETHUSD",1762353752380,0.1488,3345.6,3345.3,2.98925998]
["bitfinex","ETHUSD",1762353752581,0.1488,3345.6,3345.3,2.9892083]
["bitfinex","ETHUSD",1762353752884,0.1488,3345.6,3345.1,3.39489263]
["bitfinex","ETHUSD",1762353753055,0.1488,3345.6,3345.0,0.1488]
["bitfinex","ETHUSD",1762353753056,0.4673,3345.5,3345.0,0.1488]
["bitfinex","ETHUSD",1762353753256,0.4673,3345.5,3344.6,0.405504]
["bitfinex","ETHUSD",1762353753481,0.4673,3345.5,3344.1,0.4775]
["bitfinex","ETHUSD",1762353753482,3.45647604,3345.5,3344.1,0.4775]
["bitfinex","ETHUSD",1762353753691,2.98938915,3345.2,3344.6,1.259712]
["bitfinex","ETHUSD",1762353753898,2.98938915,3345.2,3344.5,1.259712]
["bitfinex","ETHUSD",1762353754104,2.98945815,3345.1,3344.4,1.260712]
["bitfinex","ETHUSD",1762353754308,0.4541,3345.3,3344.4,0.001]
["bitfinex","ETHUSD",1762353754515,0.4541,3345.3,3344.4,2.99105684]
["bitfinex","ETHUSD",1762353754719,0.4541,3345.3,3344.5,2.98998355]
["bitfinex","ETHUSD",1762353754919,0.4541,3345.3,3344.4,0.001]
["bitfinex","ETHUSD",1762353755069,1.259712,3345.8,3344.5,2.98998355]
["bitfinex","ETHUSD",1762353755070,0.4541,3345.8,3344.5,2.98998355]
["bitfinex","ETHUSD",1762353755270,0.4541,3345.8,3344.4,0.001]
["bitfinex","ETHUSD",1762353755271,0.4541,3345.8,3344.6,0.02989894]
["bitfinex","ETHUSD",1762353755474,2.98835013,3345.5,3344.8,2.98964971]
["bitfinex","ETHUSD",1762353756190,0.4541,3345.7,3344.5,0.405504]
["bitfinex","ETHUSD",1762353756527,2.98923573,3345.4,3344.7,2.98978509]
["bitfinex","ETHUSD",1762353756734,2.98953975,3345.0,3344.4,0.001]
["bitfinex","ETHUSD",1762353756870,2.98953975,3345.0,3344.4,2.99101453]
["bitfinex","ETHUSD",1762353757067,3.08983975,3345.0,3344.4,0.001]
["bitfinex","ETHUSD",1762353757368,1.259712,3345.8,3344.5,0.4824]
["bitfinex","ETHUSD",1762353757610,0.1832,3348.4,3344.5,0.4824]
["bitfinex","ETHUSD",1762353757611,0.5544,3346.2,3345.4,2.98912469]
["bitfinex","ETHUSD",1762353757905,3.08879219,3346.2,3345.3,2.98920321]
["bitfinex","ETHUSD",1762353758107,3.08879219,3346.2,3345.3,2.98926296]
["bitfinex","ETHUSD",1762353758108,0.4561,3346.0,3345.3,2.98926296]
["bitfinex","ETHUSD",1762353758406,0.4561,3346.0,3345.4,2.98914874]
["bitfinex","ETHUSD",1762353758564,0.4561,3346.0,3345.3,2.98919671]
["bitfinex","ETHUSD",1762353758764,0.4561,3346.0,3345.1,2.98939472]
["bitfinex","ETHUSD",1762353758765,0.002,3346.0,3345.7,2.98885461]
["bitfinex","ETHUSD",1762353758972,0.002,3346.0,3345.8,2.98875888]
["bitfinex","ETHUSD",1762353759190,0.002,3346.0,3345.3,0.405504]
["bitfinex","ETHUSD",1762353759191,0.002,3346.0,3345.9,3.39423647]
["bitfinex","ETHUSD",1762353759506,0.002,3346.0,3345.9,4.68383579]
["bitfinex","ETHUSD",1762353759668,0.002,3346.0,3345.9,5.13634847]
["bitfinex","ETHUSD",1762353759869,0.4561,3346.0,3344.7,0.405504]
["bitfinex","ETHUSD",1762353760100,0.4561,3346.0,3345.4,2.98911885]
["bitfinex","ETHUSD",1762353760305,0.4561,3346.0,3345.5,2.98902658]
["bitfinex","ETHUSD",1762353760502,0.4561,3346.0,3345.4,2.98914989]
["bitfinex","ETHUSD",1762353760711,0.4561,3346.0,3344.9,2.98956325]
["bitfinex","ETHUSD",1762353760712,0.4561,3346.0,3345.5,2.98908214]
["bitfinex","ETHUSD",1762353761029,0.4561,3346.0,3345.6,2.98899515]
["bitfinex","ETHUSD",1762353761402,0.4561,3346.0,3345.5,2.98906406]
["bitfinex","ETHUSD",1762353761701,0.4561,3346.0,3344.8,0.405504]
["bitfinex","ETHUSD",1762353761901,0.4561,3346.0,3344.4,0.001]
["bitfinex","ETHUSD",1762353761902,0.1815,3344.9,3344.4,0.001]
["bitfinex","ETHUSD",1762353762102,0.4561,3346.0,3344.5,2.9899103]
["bitfinex","ETHUSD",1762353762314,0.4561,3346.0,3344.5,2.98998355]
["bitfinex","ETHUSD",1762353762513,0.4561,3346.0,3344.4,0.001]
["bitfinex","ETHUSD",1762353762829,2.9891938,3345.4,3344.8,2.98971481]
["bitfinex","ETHUSD",1762353762981,2.98916338,3345.5,3344.5,2.98998355]
["bitfinex","ETHUSD",1762353763186,1.259712,3345.8,3344.4,0.001]
["bitfinex","ETHUSD",1762353763404,0.1488,3344.7,3344.4,0.001]
["bitfinex","ETHUSD",1762353763608,2.98987482,3344.7,3344.4,0.001]
["bitfinex","ETHUSD",1762353763817,0.4842,3344.6,3344.4,0.001]
["bitfinex","ETHUSD",1762353764015,2.98960418,3345.0,3344.4,0.001]
["bitfinex","ETHUSD",1762353764180,2.98967943,3344.9,3344.4,0.001]
["bitfinex","ETHUSD",1762353764518,2.98970201,3344.9,3344.4,0.001]
["bitfinex","ETHUSD",1762353764720,3.47392998,3344.8,3344.4,0.001]
["bitfinex","ETHUSD",1762353764884,3.47392998,3344.8,3342.3,2.15341505]
["bitfinex","ETHUSD",1762353764885,0.0471,3343.1,3342.3,2.15341505]
["bitfinex","ETHUSD",1762353765083,0.4842,3343.0,3341.2,2.15341505]
["bitfinex","ETHUSD",1762353765406,0.0471,3343.1,3340.7,0.6563]
["bitfinex","ETHUSD",1762353765606,0.0471,3343.1,3341.1,1.259712]
["bitfinex","ETHUSD",1762353765607,0.5313,3343.1,3341.1,1.259712]
["bitfinex","ETHUSD",1762353765949,2.99155169,3342.8,3340.9,2.99320542]
["bitfinex","ETHUSD",1762353766094,2.99143834,3342.9,3341.0,1.733512]
["bitfinex","ETHUSD",1762353766419,1.743912,3344.0,3342.0,0.405504]
["bitfinex","ETHUSD",1762353766630,1.743912,3344.0,3341.3,1.259712]
["bitfinex","ETHUSD",1762353766631,0.4842,3343.9,3342.6,0.001]
["bitfinex","ETHUSD",1762353766831,2.99060948,3343.8,3343.0,2.99130251]
["bitfinex","ETHUSD",1762353766980,0.4842,3343.9,3343.0,2.99130251]
["bitfinex","ETHUSD",1762353766981,2.9907094,3343.7,3343.0,2.99129753]
["bitfinex","ETHUSD",1762353767324,2.99078342,3343.7,3342.8,2.99149966]
["bitfinex","ETHUSD",1762353767517,0.1815,3344.1,3342.6,0.001]
["bitfinex","ETHUSD",1762353767518,1.441212,3344.1,3342.6,0.001]
["bitfinex","ETHUSD",1762353767717,2.99095214,3343.5,3342.6,0.001]
["bitfinex","ETHUSD",1762353767919,2.99097005,3343.4,3342.7,2.99156955]
["bitfinex","ETHUSD",1762353768096,2.99126066,3343.1,3342.6,0.001]
["bitfinex","ETHUSD",1762353768296,2.99145575,3342.9,3342.6,0.001]
["bitfinex","ETHUSD",1762353768609,0.4842,3343.0,3342.6,0.001]
["bitfinex","ETHUSD",1762353769387,0.1815,3343.4,3342.6,0.001]
["bitfinex","ETHUSD",1762353769388,0.1815,3343.4,3342.8,2.99143843]
["bitfinex","ETHUSD",1762353769583,0.4842,3343.9,3342.8,0.405504]
["bitfinex","ETHUSD",1762353769794,1.259712,3344.6,3342.9,0.4738]
["bitfinex","ETHUSD",1762353770017,0.1815,3344.5,3343.2,1.665216]
["bitfinex","ETHUSD",1762353770216,0.1815,3344.5,3344.0,2.99041123]
["bitfinex","ETHUSD",1762353770605,0.4842,3344.4,3343.4,0.405504]
["bitfinex","ETHUSD",1762353770806,0.4842,3344.4,3343.7,1.259712]
["bitfinex","ETHUSD",1762353770994,2.9903178,3344.2,3342.8,1.665216]
["bitfinex","ETHUSD",1762353771212,2.99036633,3344.1,3343.3,0.405504]
["bitfinex","ETHUSD",1762353771423,0.4842,3344.3,3342.8,0.405504]
["bitfinex","ETHUSD",1762353771600,0.4842,3344.3,3343.0,3.39677409]
["bitfinex","ETHUSD",1762353771802,0.4842,3344.3,3343.1,1.665216]
["bitfinex","ETHUSD",1762353772024,0.4842,3344.3,3343.6,2.99078497]
["bitfinex","ETHUSD",1762353772390,0.4842,3344.3,3343.3,0.1825]
["bitfinex","ETHUSD",1762353772588,3.65543731,3344.8,3343.8,2.9905311]
["bitfinex","ETHUSD",1762353772837,3.65543731,3344.8,3342.1,0.1825]
["bitfinex","ETHUSD",1762353772838,1.259712,3344.3,3342.1,0.1825]
["bitfinex","ETHUSD",1762353773902,0.1488,3343.4,3343.3,2.99105674]
["bitfinex","ETHUSD",1762353774095,0.1488,3343.4,3343.0,0.405504]
["bitfinex","ETHUSD",1762353774290,0.1488,3343.4,3343.3,2.99105674]
["bitfinex","ETHUSD",1762353774491,0.4842,3344.7,3343.3,1.442212]
["bitfinex","ETHUSD",1762353774800,2.99070088,3343.7,3342.9,2.9914022]
["bitfinex","ETHUSD",1762353775001,0.1815,3344.9,3343.3,0.1825]
["bitfinex","ETHUSD",1762353775196,0.1815,3344.9,3343.7,0.405504]
["bitfinex","ETHUSD",1762353775499,0.1815,3344.9,3343.5,0.405504]
["bitfinex","ETHUSD",1762353775500,0.6657,3344.9,3343.5,0.405504]
["bitfinex","ETHUSD",1762353775805,0.6657,3344.9,3344.1,2.99034106]
["bitfinex","ETHUSD",1762353775995,0.6657,3344.9,3344.2,2.99024746]
["bitfinex","ETHUSD",1762353776196,0.6657,3344.9,3344.3,2.990088]
["bitfinex","ETHUSD",1762353776405,0.6657,3344.9,3343.7,1.665216]
["bitfinex","ETHUSD",1762353776619,0.6657,3344.9,3344.3,2.99007523]
["bitfinex","ETHUSD",1762353776824,0.6657,3344.9,3344.4,2.99005341]
["bitfinex","ETHUSD",1762353777035,2.98971537,3344.8,3343.9,3.39598661]
["bitfinex","ETHUSD",1762353777337,3.65534871,3344.9,3343.8,0.405504]
["bitfinex","ETHUSD",1762353777524,3.65534871,3344.9,3344.1,2.9903262]
["bitfinex","ETHUSD",1762353777915,2.9897253,3344.8,3344.1,2.9903262]
["bitfinex","ETHUSD",1762353778119,0.002,3345.2,3345.1,2.98944725]
["bitfinex","ETHUSD",1762353778324,0.002,3345.2,3345.1,5.15835772]
["bitfinex","ETHUSD",1762353778653,0.002,3345.6,3345.5,4.65430582]
["bitfinex","ETHUSD",1762353778825,0.002,3346.3,3345.9,4.65394847]
["bitfinex","ETHUSD",1762353779026,0.002,3346.3,3346.2,5.12748052]
["bitfinex","ETHUSD",1762353779246,0.6657,3347.9,3346.2,5.12748052]
["bitfinex","ETHUSD",1762353779539,2.9866582,3348.3,3346.4,0.405504]
["bitfinex","ETHUSD",1762353779852,0.6657,3348.4,3346.6,0.405504]
["bitfinex","ETHUSD",1762353780159,0.6657,3348.4,3347.1,0.405504]
["bitfinex","ETHUSD",1762353780300,0.4842,3348.3,3347.0,2.98766738]
["bitfinex","ETHUSD",1762353780499,2.98730233,3347.6,3346.9,0.405504]
["bitfinex","ETHUSD",1762353780733,0.1815,3348.7,3347.0,0.4738]
["bitfinex","ETHUSD",1762353781068,0.4842,3348.6,3346.5,0.405504]
["bitfinex","ETHUSD",1762353781198,2.9866794,3348.2,3346.0,3.17113191]
["bitfinex","ETHUSD",1762353781399,2.9866794,3348.2,3344.5,2.98995164]
["bitfinex","ETHUSD",1762353781400,1.665216,3348.3,3345.7,0.1825]
["bitfinex","ETHUSD",1762353781643,1.665216,3348.3,3344.8,0.849]
["bitfinex","ETHUSD",1762353781644,2.98830647,3346.4,3345.1,0.1825]
["bitfinex","ETHUSD",1762353781840,2.98732125,3347.5,3345.1,0.1825]
["bitfinex","ETHUSD",1762353781841,1.259712,3346.9,3345.1,0.1825]
["bitfinex","ETHUSD",1762353782043,0.1815,3346.3,3343.8,0.284]
["bitfinex","ETHUSD",1762353782355,2.98846452,3346.2,3344.7,2.98978694]
["bitfinex","ETHUSD",1762353782644,2.98846452,3346.2,3343.8,0.284]
["bitfinex","ETHUSD",1762353782645,2.98889525,3345.8,3344.9,2.98954705]
["bitfinex","ETHUSD",1762353782858,0.4842,3346.1,3344.2,0.4738]
["bitfinex","ETHUSD",1762353783002,0.4842,3346.9,3344.4,1.259712]
["bitfinex","ETHUSD",1762353783198,0.6657,3347.5,3345.8,0.405504]
["bitfinex","ETHUSD",1762353783440,2.98758496,3347.2,3345.8,0.405504]
["bitfinex","ETHUSD",1762353783668,2.98824383,3346.5,3345.6,0.405504]
["bitfinex","ETHUSD",1762353783980,0.4842,3347.1,3345.3,3.39473776]
["bitfinex","ETHUSD",1762353784272,0.4842,3347.1,3345.1,0.4738]
["bitfinex","ETHUSD",1762353784503,0.4842,3347.1,3345.3,2.98926852]
["bitfinex","ETHUSD",1762353784800,0.1488,3347.1,3346.5,0.554304]
["bitfinex","ETHUSD",1762353784952,0.1488,3347.1,3346.7,2.98793236]
["bitfinex","ETHUSD",1762353785148,0.1488,3347.1,3346.9,2.98782919]
["bitfinex","ETHUSD",1762353785353,0.1488,3347.1,3346.2,2.98841472]
["bitfinex","ETHUSD",1762353785354,3.13626343,3347.4,3346.8,0.1488]
["bitfinex","ETHUSD",1762353785566,0.1488,3347.1,3346.9,2.987833]
["bitfinex","ETHUSD",1762353785749,0.1815,3348.6,3347.2,0.405504]
["bitfinex","ETHUSD",1762353785948,0.1815,3348.6,3347.3,0.50367482]
["bitfinex","ETHUSD",1762353786150,0.4842,3348.5,3347.4,0.405504]
["bitfinex","ETHUSD",1762353786382,0.4842,3348.5,3347.7,2.9870626]
["bitfinex","ETHUSD",1762353786670,0.4842,3348.5,3347.6,2.98719163]
["bitfinex","ETHUSD",1762353786858,0.4842,3348.5,3347.7,2.98711003]
["bitfinex","ETHUSD",1762353787069,0.4842,3348.5,3347.0,2.98767392]
["bitfinex","ETHUSD",1762353787271,0.002,3347.2,3345.5,2.98901848]
["bitfinex","ETHUSD",1762353787449,0.002,3347.2,3346.1,0.4738]
["bitfinex","ETHUSD",1762353787642,2.98766243,3347.1,3346.3,1.259712]
["bitfinex","ETHUSD",1762353787979,0.002,3347.2,3346.2,0.4738]
["bitfinex","ETHUSD",1762353788177,0.002,3347.2,3345.7,0.4738]
["bitfinex","ETHUSD",1762353788470,0.002,3347.2,3346.4,2.98821846]
["bitfinex","ETHUSD",1762353788671,0.002,3347.2,3345.8,2.9888218]
["bitfinex","ETHUSD",1762353788874,0.002,3347.2,3346.9,2.98780521]
["bitfinex","ETHUSD",1762353789184,0.002,3347.2,3347.1,3.39316496]
["bitfinex","ETHUSD",1762353789384,0.002,3347.2,3347.1,4.65287696]
["bitfinex","ETHUSD",1762353789541,0.002,3347.2,3347.1,5.12667696]
["bitfinex","ETHUSD",1762353789878,2.98638828,3348.6,3347.9,2.9869404]
["bitfinex","ETHUSD",1762353790174,0.1815,3348.7,3347.3,0.405504]
["bitfinex","ETHUSD",1762353790175,2.98666304,3348.3,3347.3,0.405504]
["bitfinex","ETHUSD",1762353790347,0.6663,3348.7,3348.0,2.9868405]
["bitfinex","ETHUSD",1762353790538,0.1815,3348.7,3347.9,2.98687561]
["bitfinex","ETHUSD",1762353790733,0.1815,3348.7,3347.6,0.577304]
["bitfinex","ETHUSD",1762353790734,2.98632264,3348.6,3347.6,0.1718]
["bitfinex","ETHUSD",1762353790972,0.1815,3348.7,3347.6,0.1718]
["bitfinex","ETHUSD",1762353791197,0.1815,3348.7,3347.7,0.405504]
["bitfinex","ETHUSD",1762353791694,2.98639618,3348.6,3347.7,0.405504]
["bitfinex","ETHUSD",1762353792002,0.1815,3350.1,3347.9,0.405504]
["bitfinex","ETHUSD",1762353792214,0.1967,3350.2,3348.1,0.405504]
["bitfinex","ETHUSD",1762353792410,0.1967,3350.2,3348.1,4.24641912]
["bitfinex","ETHUSD",1762353792711,0.6815,3350.2,3348.4,4.24620811]
["bitfinex","ETHUSD",1762353792919,3.66643464,3350.2,3348.9,0.405504]
["bitfinex","ETHUSD",1762353793220,0.4848,3350.1,3348.9,0.405504]
["bitfinex","ETHUSD",1762353793436,0.4848,3350.1,3346.3,2.98833561]
["bitfinex","ETHUSD",1762353793437,0.4848,3350.1,3347.7,0.4743]
["bitfinex","ETHUSD",1762353793731,0.4848,3350.1,3346.3,2.98831589]
["bitfinex","ETHUSD",1762353793732,3.18271833,3349.0,3347.2,0.6639]
["bitfinex","ETHUSD",1762353794030,2.98650436,3348.4,3347.2,0.6639]
["bitfinex","ETHUSD",1762353794242,3.66751825,3349.0,3347.3,0.405504]
["bitfinex","ETHUSD",1762353794544,0.1967,3348.7,3347.2,0.6639]
["bitfinex","ETHUSD",1762353794693,0.1967,3348.7,3347.3,0.4743]
["bitfinex","ETHUSD",1762353795235,2.9873819,3347.5,3346.7,0.1896]
["bitfinex","ETHUSD",1762353795514,1.259712,3348.2,3346.2,3.1602607]
["bitfinex","ETHUSD",1762353795713,0.1488,3347.0,3346.5,0.405504]
["bitfinex","ETHUSD",1762353795917,0.1488,3347.0,3346.5,1.259712]
["bitfinex","ETHUSD",1762353796115,0.1488,3347.0,3346.4,1.408512]
["bitfinex","ETHUSD",1762353796317,0.4848,3347.3,3345.5,0.4743]
["bitfinex","ETHUSD",1762353796532,0.1488,3346.8,3346.2,0.1488]
["bitfinex","ETHUSD",1762353796676,1.259712,3347.0,3345.0,0.1825]
["bitfinex","ETHUSD",1762353796877,0.4848,3347.2,3345.1,2.98937617]
["bitfinex","ETHUSD",1762353797079,1.259712,3347.0,3345.2,1.259712]
["bitfinex","ETHUSD",1762353797309,0.4848,3347.1,3345.0,0.1825]
["bitfinex","ETHUSD",1762353797485,2.98880027,3345.9,3344.2,0.4743]
["bitfinex","ETHUSD",1762353797701,1.744512,3347.0,3344.2,0.4743]
["bitfinex","ETHUSD",1762353797878,2.98935451,3345.3,3344.2,0.4743]
["bitfinex","ETHUSD",1762353798079,2.98935451,3345.3,3344.1,0.1611]
["bitfinex","ETHUSD",1762353798080,2.98947495,3345.1,3344.1,0.1611]
["bitfinex","ETHUSD",1762353798379,2.98926495,3345.4,3344.6,0.405504]
["bitfinex","ETHUSD",1762353798580,0.6671,3345.8,3344.1,0.6354]
["bitfinex","ETHUSD",1762353798787,0.6671,3345.8,3344.6,2.98986683]
["bitfinex","ETHUSD",1762353798788,2.9892069,3345.4,3344.6,2.98986683]
["bitfinex","ETHUSD",1762353799127,0.4848,3345.7,3343.4,0.4743]
["bitfinex","ETHUSD",1762353799349,7.09787641,3345.6,3342.8,0.4743]
["bitfinex","ETHUSD",1762353799638,7.09787641,3345.6,3342.1,0.1896]
["bitfinex","ETHUSD",1762353799639,1.259712,3344.8,3342.2,0.4743]
["bitfinex","ETHUSD",1762353799799,0.4848,3344.7,3342.2,0.4743]
["bitfinex","ETHUSD",1762353799986,2.9909406,3343.5,3342.5,2.99169919]
["bitfinex","ETHUSD",1762353800189,2.99101152,3343.4,3342.3,0.001]
["bitfinex","ETHUSD",1762353800389,3.18757831,3343.5,3342.3,4.65809517]
["bitfinex","ETHUSD",1762353800688,0.1967,3343.5,3342.3,0.001]
["bitfinex","ETHUSD",1762353801001,0.1967,3344.4,3342.9,2.99141463]
["bitfinex","ETHUSD",1762353801216,0.1967,3344.4,3342.7,0.4743]
["bitfinex","ETHUSD",1762353801217,3.18682511,3344.4,3342.7,0.4743]
["bitfinex","ETHUSD",1762353801530,0.4848,3344.3,3342.6,0.001]
["bitfinex","ETHUSD",1762353801831,0.4848,3344.3,3342.9,0.405504]
["bitfinex","ETHUSD",1762353802132,2.9911483,3343.2,3342.6,0.001]
["bitfinex","ETHUSD",1762353802337,2.99025177,3344.2,3342.6,0.001]
["bitfinex","ETHUSD",1762353802629,2.99122512,3343.2,3342.6,0.001]
["bitfinex","ETHUSD",1762353802788,1.259712,3343.7,3342.6,0.001]
["bitfinex","ETHUSD",1762353802988,0.0984,3343.1,3342.6,0.001]
["bitfinex","ETHUSD",1762353803322,2.99159362,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762353803485,4.25130562,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762353803688,4.73610562,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762353804443,1.744512,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762353804584,1.259712,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762353804791,0.4848,3343.0,3342.6,0.001]
["bitfinex","ETHUSD",1762353805401,2.99159362,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762353805606,4.25130562,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762353805807,4.73610562,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762353806567,0.0984,3343.1,3342.6,0.001]
["bitfinex","ETHUSD",1762353806736,2.99134001,3343.0,3342.6,0.001]
["bitfinex","ETHUSD",1762353806935,2.99141964,3342.9,3342.6,0.001]
["bitfinex","ETHUSD",1762353807337,0.5832,3343.1,3342.6,0.001]
["bitfinex","ETHUSD",1762353807338,2.99159362,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762353807822,3.47639362,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762353808370,4.73610562,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762353809426,4.73610562,3342.7,3341.0,0.1496]
["bitfinex","ETHUSD",1762353809427,4.25184269,3342.1,3340.4,0.1896]
["bitfinex","ETHUSD",1762353809626,1.259712,3342.1,3340.1,0.001]
["bitfinex","ETHUSD",1762353809859,7.09787641,3342.6,3340.3,1.260712]
["bitfinex","ETHUSD",1762353809860,2.99293925,3341.2,3340.3,1.260712]
["bitfinex","ETHUSD",1762353810037,0.4848,3342.0,3340.5,2.99448097]
["bitfinex","ETHUSD",1762353810240,2.99177262,3342.5,3340.5,0.001]
["bitfinex","ETHUSD",1762353810241,1.259712,3342.5,3340.5,0.001]
["bitfinex","ETHUSD",1762353810449,1.259712,3342.2,3340.5,0.001]
["bitfinex","ETHUSD",1762353810676,4.25193222,3342.0,3340.5,0.001]
["bitfinex","ETHUSD",1762353810983,2.99285231,3341.3,3340.5,0.001]
["bitfinex","ETHUSD",1762353811183,2.99309704,3341.1,3340.5,0.001]
["bitfinex","ETHUSD",1762353811481,2.99341087,3340.7,3340.5,0.001]
["bitfinex","ETHUSD",1762353811624,2.99316099,3341.0,3340.5,0.001]
["bitfinex","ETHUSD",1762353811625,2.99326716,3340.9,3340.5,0.001]
["bitfinex","ETHUSD",1762353811824,0.6815,3340.9,3340.5,0.001]
["bitfinex","ETHUSD",1762353812239,2.99347422,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762353812676,1.456412,3340.9,3340.5,0.001]
["bitfinex","ETHUSD",1762353812976,4.25318622,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762353813122,1.744512,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762353813471,4.73798622,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762353814246,1.259712,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762353814442,4.75298622,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762353814645,2.99401197,3340.0,3339.9,0.001]
["bitfinex","ETHUSD",1762353814846,4.25381361,3339.9,3339.6,0.001]
["bitfinex","ETHUSD",1762353815049,2.99428092,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762353815474,3.49408092,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762353815978,0.1869,3340.2,3339.6,0.001]
["bitfinex","ETHUSD",1762353816328,2.99428092,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762353817431,0.6867,3340.2,3339.6,0.001]
["bitfinex","ETHUSD",1762353817784,0.1869,3340.7,3339.6,0.001]
["bitfinex","ETHUSD",1762353817945,0.1869,3340.7,3339.8,2.99419126]
["bitfinex","ETHUSD",1762353818272,2.99345261,3340.7,3339.8,0.405504]
["bitfinex","ETHUSD",1762353818782,0.4998,3341.3,3339.8,0.405504]
["bitfinex","ETHUSD",1762353818973,1.759512,3341.2,3339.7,0.1924]
["bitfinex","ETHUSD",1762353819159,1.759512,3341.2,3339.6,0.4568]
["bitfinex","ETHUSD",1762353819160,2.99428092,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762353819356,2.99420364,3339.8,3339.6,0.001]
["bitfinex","ETHUSD",1762353819556,0.1496,3339.8,3339.6,0.001]
["bitfinex","ETHUSD",1762353819867,0.1496,3339.8,3339.7,4.04798492]
["bitfinex","ETHUSD",1762353820173,0.1496,3340.2,3339.8,3.39962972]
["bitfinex","ETHUSD",1762353820471,0.1496,3340.2,3339.8,0.405504]
["bitfinex","ETHUSD",1762353820655,0.1496,3340.5,3340.0,3.39949655]
["bitfinex","ETHUSD",1762353820856,0.1496,3340.5,3340.0,3.39945604]
["bitfinex","ETHUSD",1762353821169,0.1496,3340.5,3340.1,0.4982]
["bitfinex","ETHUSD",1762353821747,0.1496,3340.5,3340.1,3.49209556]
["bitfinex","ETHUSD",1762353821972,0.1496,3340.5,3340.4,2.99365345]
["bitfinex","ETHUSD",1762353822270,2.99249456,3341.7,3340.3,0.405504]
["bitfinex","ETHUSD",1762353822271,0.1912,3341.7,3340.3,0.405504]
["bitfinex","ETHUSD",1762353822478,0.1496,3340.7,3340.3,0.405504]
["bitfinex","ETHUSD",1762353822675,0.1496,3340.7,3340.5,2.99354169]
["bitfinex","ETHUSD",1762353822974,0.1496,3340.7,3340.6,2.99347422]
["bitfinex","ETHUSD",1762353823335,0.1869,3342.1,3340.9,2.99313811]
["bitfinex","ETHUSD",1762353823575,0.1496,3341.1,3341.0,2.99311583]
["bitfinex","ETHUSD",1762353823742,0.1496,3341.6,3341.1,0.405504]
["bitfinex","ETHUSD",1762353823935,2.99247138,3341.8,3340.9,1.259712]
["bitfinex","ETHUSD",1762353824138,0.1496,3341.8,3341.2,3.39843385]
["bitfinex","ETHUSD",1762353824364,3.14200535,3341.8,3341.2,3.54803385]
["bitfinex","ETHUSD",1762353825131,0.5939,3343.1,3341.7,2.99248885]
["bitfinex","ETHUSD",1762353825287,0.1496,3342.1,3341.6,0.405504]
["bitfinex","ETHUSD",1762353825493,0.1496,3342.1,3341.8,2.99234312]
["bitfinex","ETHUSD",1762353825826,0.5939,3343.1,3342.0,2.99222022]
["bitfinex","ETHUSD",1762353825989,2.99160452,3342.7,3341.9,0.405504]
["bitfinex","ETHUSD",1762353826198,2.99175203,3342.6,3341.9,0.405504]
["bitfinex","ETHUSD",1762353826389,2.99143246,3342.9,3342.0,2.99220722]
["bitfinex","ETHUSD",1762353826709,0.5939,3343.1,3341.3,1.259712]
["bitfinex","ETHUSD",1762353826911,3.48708641,3342.8,3341.1,0.405504]
["bitfinex","ETHUSD",1762353827209,2.99235261,3341.9,3341.3,0.405504]
["bitfinex","ETHUSD",1762353827422,2.99235261,3341.9,3340.7,1.259712]
["bitfinex","ETHUSD",1762353827423,2.99267846,3341.5,3339.7,0.1924]
["bitfinex","ETHUSD",1762353827636,0.1912,3341.9,3340.6,0.4982]
["bitfinex","ETHUSD",1762353827917,0.1912,3341.9,3339.8,0.4982]
["bitfinex","ETHUSD",1762353828215,0.4955,3341.8,3339.8,0.4982]
["bitfinex","ETHUSD",1762353828385,2.99275577,3341.5,3340.0,1.259712]
["bitfinex","ETHUSD",1762353828707,2.99339698,3340.7,3339.8,0.4982]
["bitfinex","ETHUSD",1762353828912,1.259712,3341.5,3339.8,0.4982]
["bitfinex","ETHUSD",1762353829137,0.4955,3341.8,3339.8,0.4982]
["bitfinex","ETHUSD",1762353829273,1.259712,3341.7,3339.9,0.405504]
["bitfinex","ETHUSD",1762353829476,0.1912,3341.9,3340.9,2.99314821]
["bitfinex","ETHUSD",1762353829477,3.18352394,3341.9,3340.9,2.99314821]
["bitfinex","ETHUSD",1762353829822,0.1912,3341.9,3340.8,0.405504]
["bitfinex","ETHUSD",1762353830025,0.1912,3341.9,3340.6,0.405504]
["bitfinex","ETHUSD",1762353830325,0.1912,3341.9,3340.8,0.405504]
["bitfinex","ETHUSD",1762353830486,0.1912,3341.9,3340.8,2.99329318]
["bitfinex","ETHUSD",1762353830487,2.99267817,3341.5,3340.8,2.99329318]
["bitfinex","ETHUSD",1762353830691,2.9925784,3341.6,3340.8,2.99329318]
["bitfinex","ETHUSD",1762353831036,0.1912,3341.9,3340.7,0.405504]
["bitfinex","ETHUSD",1762353831329,3.18356842,3341.9,3340.8,0.405504]
["bitfinex","ETHUSD",1762353831521,3.18356842,3341.9,3340.7,0.405504]
["bitfinex","ETHUSD",1762353831522,0.1912,3341.9,3340.7,0.405504]
["bitfinex","ETHUSD",1762353831808,10.10826188,3343.1,3341.3,2.99278568]
["bitfinex","ETHUSD",1762353831809,2.99216619,3342.1,3341.3,2.99278568]
["bitfinex","ETHUSD",1762353831987,2.99228746,3342.0,3341.3,2.99278568]
["bitfinex","ETHUSD",1762353832186,2.9923124,3341.9,3341.1,1.665216]
["bitfinex","ETHUSD",1762353832384,0.4955,3342.5,3341.2,0.405504]
["bitfinex","ETHUSD",1762353832642,2.99249973,3341.7,3341.1,0.4982]
["bitfinex","ETHUSD",1762353832843,2.99256149,3341.7,3341.1,1.259712]
["bitfinex","ETHUSD",1762353833227,2.99236258,3341.9,3341.1,1.259712]
["bitfinex","ETHUSD",1762353833228,2.99259146,3341.6,3341.1,1.259712]
["bitfinex","ETHUSD",1762353833539,0.4955,3342.1,3340.9,0.405504]
["bitfinex","ETHUSD",1762353833740,2.99297607,3341.2,3340.8,0.1828]
["bitfinex","ETHUSD",1762353834051,0.4955,3342.1,3340.6,0.405504]
["bitfinex","ETHUSD",1762353834217,0.4955,3342.1,3340.6,0.903704]
["bitfinex","ETHUSD",1762353834218,0.1912,3342.0,3340.6,0.903704]
["bitfinex","ETHUSD",1762353834402,4.25202176,3341.9,3339.6,0.001]
["bitfinex","ETHUSD",1762353834609,2.99321145,3340.9,3340.3,2.99367305]
["bitfinex","ETHUSD",1762353835202,0.4955,3342.4,3340.9,0.405504]
["bitfinex","ETHUSD",1762353835431,0.1912,3342.3,3341.1,0.405504]
["bitfinex","ETHUSD",1762353835638,2.99246427,3341.8,3341.1,3.39852848]
["bitfinex","ETHUSD",1762353835831,0.1496,3341.5,3341.1,3.39852848]
["bitfinex","ETHUSD",1762353836247,0.1496,3341.5,3341.2,3.49109873]
["bitfinex","ETHUSD",1762353836547,0.1496,3342.0,3341.4,0.1496]
["bitfinex","ETHUSD",1762353836744,2.99250628,3341.7,3340.9,0.405504]
["bitfinex","ETHUSD",1762353836904,2.99273043,3341.5,3341.1,0.1496]
["bitfinex","ETHUSD",1762353837343,0.1496,3341.6,3341.1,0.1496]
["bitfinex","ETHUSD",1762353837724,0.1496,3341.3,3340.9,1.259712]
["bitfinex","ETHUSD",1762353838140,0.1496,3341.3,3340.9,2.99320509]
["bitfinex","ETHUSD",1762353838347,0.1496,3341.3,3340.8,3.58152956]
["bitfinex","ETHUSD",1762353838652,0.1496,3341.3,3340.7,0.1496]
["bitfinex","ETHUSD",1762353839014,2.99293704,3341.2,3340.7,0.1496]
["bitfinex","ETHUSD",1762353839208,3.14247493,3341.3,3340.7,3.14297034]
["bitfinex","ETHUSD",1762353839410,0.1496,3341.3,3340.7,0.1496]
["bitfinex","ETHUSD",1762353839652,0.4955,3342.0,3340.8,0.1828]
["bitfinex","ETHUSD",1762353839960,0.1496,3341.0,3340.8,3.17601967]
["bitfinex","ETHUSD",1762353840311,0.4955,3341.6,3340.2,0.405504]
["bitfinex","ETHUSD",1762353840534,2.99222022,3342.0,3338.1,0.2396]
["bitfinex","ETHUSD",1762353840535,1.259712,3341.2,3339.5,0.4982]
["bitfinex","ETHUSD",1762353840712,1.755212,3341.5,3339.8,0.4982]
["bitfinex","ETHUSD",1762353840916,1.755212,3341.5,3339.9,2.99402131]
["bitfinex","ETHUSD",1762353841144,0.1912,3342.1,3339.8,0.4982]
["bitfinex","ETHUSD",1762353841145,2.99301254,3341.2,3340.5,2.99355926]
["bitfinex","ETHUSD",1762353841311,0.4955,3341.6,3340.4,2.99360658]
["bitfinex","ETHUSD",1762353841512,2.99266796,3341.5,3340.5,0.405504]
["bitfinex","ETHUSD",1762353841713,2.99292632,3341.3,3340.5,3.39905938]
["bitfinex","ETHUSD",1762353841911,2.99266796,3341.5,3339.8,2.99415961]
["bitfinex","ETHUSD",1762353841912,3.48759512,3342.2,3340.8,2.99427413]
["bitfinex","ETHUSD",1762353842131,0.4955,3342.2,3341.0,0.405504]
["bitfinex","ETHUSD",1762353842676,2.99262254,3341.6,3341.0,1.665216]
["bitfinex","ETHUSD",1762353842960,2.99289309,3341.3,3340.8,0.001]
["bitfinex","ETHUSD",1762353843312,0.4955,3342.0,3340.8,0.4992]
["bitfinex","ETHUSD",1762353843514,1.259712,3342.4,3341.1,2.99294815]
["bitfinex","ETHUSD",1762353843720,2.99245391,3341.8,3341.2,2.99292131]
["bitfinex","ETHUSD",1762353843934,0.4955,3342.7,3341.4,0.405504]
["bitfinex","ETHUSD",1762353844136,0.002,3342.9,3341.6,0.405504]
["bitfinex","ETHUSD",1762353844323,0.002,3342.9,3342.6,0.1368]
["bitfinex","ETHUSD",1762353844752,0.002,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762353845061,0.002,3342.9,3342.8,0.4982]
["bitfinex","ETHUSD",1762353845357,0.002,3342.9,3342.0,0.4982]
["bitfinex","ETHUSD",1762353845512,0.002,3342.9,3342.1,0.405504]
["bitfinex","ETHUSD",1762353845715,0.002,3342.9,3342.8,3.39700812]
["bitfinex","ETHUSD",1762353845918,0.002,3342.9,3342.8,0.903704]
["bitfinex","ETHUSD",1762353846246,2.99342497,3342.9,3342.4,0.405504]
["bitfinex","ETHUSD",1762353846449,0.002,3342.9,3342.4,0.405504]
["bitfinex","ETHUSD",1762353846651,2.99345915,3342.9,3342.4,0.405504]
["bitfinex","ETHUSD",1762353846960,0.002,3342.9,3342.5,0.405504]
["bitfinex","ETHUSD",1762353847453,2.99341818,3342.9,3342.5,0.903704]
["bitfinex","ETHUSD",1762353847619,0.002,3342.9,3342.5,0.903704]
["bitfinex","ETHUSD",1762353848030,2.99343242,3342.9,3342.5,0.903704]
["bitfinex","ETHUSD",1762353848351,2.99343242,3342.9,3342.2,0.405504]
["bitfinex","ETHUSD",1762353848352,0.002,3342.9,3342.2,0.405504]
["bitfinex","ETHUSD",1762353848567,0.002,3342.9,3342.4,2.9918062]
["bitfinex","ETHUSD",1762353848861,0.002,3342.9,3342.5,2.99171894]
["bitfinex","ETHUSD",1762353849064,0.002,3342.9,3342.5,3.48991894]
["bitfinex","ETHUSD",1762353849283,0.002,3342.9,3342.3,0.405504]
["bitfinex","ETHUSD",1762353849551,2.99150412,3342.8,3342.2,0.4982]
["bitfinex","ETHUSD",1762353849753,0.002,3342.9,3341.9,0.405504]
["bitfinex","ETHUSD",1762353849955,0.1912,3342.8,3341.8,0.1368]
["bitfinex","ETHUSD",1762353850253,2.99179971,3342.5,3342.0,0.4982]
["bitfinex","ETHUSD",1762353850468,0.1488,3342.5,3342.0,0.4982]
["bitfinex","ETHUSD",1762353850656,0.148,3342.5,3342.0,0.4982]
["bitfinex","ETHUSD",1762353850960,0.148,3342.5,3342.0,0.405504]
["bitfinex","ETHUSD",1762353851270,2.99213876,3342.1,3341.0,0.4503]
["bitfinex","ETHUSD",1762353851508,2.99238177,3341.9,3341.6,0.1496]
["bitfinex","ETHUSD",1762353851787,2.99313931,3341.0,3340.3,2.99368587]
["bitfinex","ETHUSD",1762353851926,2.99320542,3340.9,3340.1,0.001]
["bitfinex","ETHUSD",1762353852124,2.99320542,3340.9,3340.3,0.1496]
["bitfinex","ETHUSD",1762353852324,3.45440542,3340.9,3340.1,0.001]
["bitfinex","ETHUSD",1762353852553,3.45440542,3340.9,3340.1,0.1506]
["bitfinex","ETHUSD",1762353852773,3.45440542,3340.9,3340.1,0.001]
["bitfinex","ETHUSD",1762353852952,0.1803,3341.6,3340.1,0.4513]
["bitfinex","ETHUSD",1762353853153,2.99320542,3340.9,3340.1,0.4513]
["bitfinex","ETHUSD",1762353853552,2.99320542,3340.9,3340.1,3.44521636]
["bitfinex","ETHUSD",1762353853973,2.99320542,3340.9,3340.1,0.4513]
["bitfinex","ETHUSD",1762353854271,2.99320542,3340.9,3340.1,0.001]
["bitfinex","ETHUSD",1762353854472,1.259712,3342.4,3340.4,0.406504]
["bitfinex","ETHUSD",1762353854768,2.99300068,3341.2,3340.5,2.99354365]
["bitfinex","ETHUSD",1762353855066,0.1803,3341.6,3340.5,0.02993563]
["bitfinex","ETHUSD",1762353855270,0.4612,3341.9,3340.8,0.19]
["bitfinex","ETHUSD",1762353855476,0.4612,3341.9,3340.9,0.405504]
["bitfinex","ETHUSD",1762353855477,2.9927776,3341.4,3340.9,0.405504]
["bitfinex","ETHUSD",1762353855667,0.4612,3342.3,3340.8,0.19]
["bitfinex","ETHUSD",1762353855870,0.1803,3341.5,3340.8,0.001]
["bitfinex","ETHUSD",1762353856068,0.4612,3341.8,3340.8,0.19]
["bitfinex","ETHUSD",1762353856245,1.259712,3342.0,3340.8,3.18328859]
["bitfinex","ETHUSD",1762353856442,2.99345255,3342.9,3341.0,0.405504]
["bitfinex","ETHUSD",1762353856443,0.4612,3342.6,3341.0,0.405504]
["bitfinex","ETHUSD",1762353856668,2.99186213,3342.4,3341.1,2.99296593]
["bitfinex","ETHUSD",1762353856987,2.99186213,3342.4,3341.0,0.405504]
["bitfinex","ETHUSD",1762353856988,2.99259038,3341.6,3341.0,0.405504]
["bitfinex","ETHUSD",1762353857141,2.99242155,3341.8,3341.1,2.99296877]
["bitfinex","ETHUSD",1762353857484,1.720912,3342.3,3341.1,2.99296877]
["bitfinex","ETHUSD",1762353857660,2.99255267,3341.7,3341.0,3.39858677]
["bitfinex","ETHUSD",1762353857984,2.99255267,3341.7,3341.1,2.99301551]
["bitfinex","ETHUSD",1762353858164,4.71290049,3342.3,3341.1,2.99301551]
["bitfinex","ETHUSD",1762353858340,4.71290049,3342.3,3341.0,0.405504]
["bitfinex","ETHUSD",1762353858341,2.99255558,3341.7,3341.0,3.39858427]
["bitfinex","ETHUSD",1762353858760,4.71290028,3342.3,3340.9,0.4503]
["bitfinex","ETHUSD",1762353858973,0.1803,3341.7,3340.8,0.19]
["bitfinex","ETHUSD",1762353859178,2.99320542,3340.9,3340.8,0.001]
["bitfinex","ETHUSD",1762353859343,4.25291742,3340.9,3340.8,0.001]
["bitfinex","ETHUSD",1762353859678,4.71411742,3340.9,3340.8,0.001]
["bitfinex","ETHUSD",1762353860276,2.99356383,3340.5,3340.4,0.001]
["bitfinex","ETHUSD",1762353860476,4.43357583,3340.5,3340.4,0.001]
["bitfinex","ETHUSD",1762353860689,4.43357583,3340.5,3339.6,0.001]
["bitfinex","ETHUSD",1762353860690,2.99428092,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762353860974,4.25435159,3339.3,3339.2,0.001]
["bitfinex","ETHUSD",1762353861174,4.43465159,3339.3,3339.2,0.001]
["bitfinex","ETHUSD",1762353861379,4.89585159,3339.3,3339.2,0.001]
["bitfinex","ETHUSD",1762353861779,4.43465159,3339.3,3339.2,0.001]
["bitfinex","ETHUSD",1762353861984,4.25435159,3339.3,3339.2,0.001]
["bitfinex","ETHUSD",1762353862186,1.901212,3339.8,3339.2,0.001]
["bitfinex","ETHUSD",1762353862398,0.6415,3339.8,3339.2,0.001]
["bitfinex","ETHUSD",1762353862721,0.1803,3339.8,3339.2,0.001]
["bitfinex","ETHUSD",1762353862892,2.99463959,3339.3,3339.2,0.001]
["bitfinex","ETHUSD",1762353863246,2.99463959,3339.3,3337.3,0.189]
["bitfinex","ETHUSD",1762353863247,2.99490865,3339.0,3337.3,0.189]
["bitfinex","ETHUSD",1762353863450,4.25462065,3339.0,3337.6,0.189]
["bitfinex","ETHUSD",1762353863651,3.45610865,3339.0,3337.6,0.189]
["bitfinex","ETHUSD",1762353863988,2.99490865,3339.0,3338.0,0.4503]
["bitfinex","ETHUSD",1762353864190,0.4612,3339.7,3338.0,0.4503]
["bitfinex","ETHUSD",1762353864394,0.4612,3339.7,3338.3,2.99551951]
["bitfinex","ETHUSD",1762353864395,2.99490865,3339.0,3338.3,2.99551951]
["bitfinex","ETHUSD",1762353864572,2.99487858,3339.1,3338.2,2.99561619]
["bitfinex","ETHUSD",1762353864879,2.99490865,3339.0,3338.1,0.405504]
["bitfinex","ETHUSD",1762353865804,2.99490865,3339.0,3338.1,3.40120705]
["bitfinex","ETHUSD",1762353865969,2.99490865,3339.0,3338.2,2.99555971]
["bitfinex","ETHUSD",1762353866291,2.99490865,3339.0,3338.1,0.405504]
["bitfinex","ETHUSD",1762353866707,2.99374024,3340.4,3337.3,0.189]
["bitfinex","ETHUSD",1762353866708,2.99383334,3340.2,3337.3,0.189]
["bitfinex","ETHUSD",1762353866919,0.4612,3339.7,3338.6,0.189]
["bitfinex","ETHUSD",1762353867070,2.99446708,3339.5,3338.6,0.189]
["bitfinex","ETHUSD",1762353867264,1.259712,3340.0,3338.6,0.189]
["bitfinex","ETHUSD",1762353867518,0.6415,3339.8,3338.6,0.189]
["bitfinex","ETHUSD",1762353867815,2.99490865,3339.0,3338.6,0.189]
["bitfinex","ETHUSD",1762353867996,2.99490865,3339.0,3338.2,1.259712]
["bitfinex","ETHUSD",1762353868171,0.4612,3339.7,3338.6,0.189]
["bitfinex","ETHUSD",1762353868518,0.4612,3339.7,3338.6,3.18421358]
["bitfinex","ETHUSD",1762353868519,2.9947145,3339.3,3338.6,3.18421358]
["bitfinex","ETHUSD",1762353868818,2.99476326,3339.2,3338.6,3.18421358]
["bitfinex","ETHUSD",1762353869125,2.99490865,3339.0,3338.6,0.189]
["bitfinex","ETHUSD",1762353869473,2.99490865,3339.0,3337.9,0.4503]
["bitfinex","ETHUSD",1762353869707,2.99490865,3339.0,3338.2,0.594504]
["bitfinex","ETHUSD",1762353870238,2.99490865,3339.0,3338.2,0.189]
["bitfinex","ETHUSD",1762353870396,2.99490865,3339.0,3337.9,0.4503]
["bitfinex","ETHUSD",1762353870397,3.45610865,3339.0,3337.9,1.710012]
["bitfinex","ETHUSD",1762353870608,3.45610865,3339.0,3338.1,0.189]
["bitfinex","ETHUSD",1762353871316,3.45610865,3339.0,3337.7,0.405504]
["bitfinex","ETHUSD",1762353871531,4.71582065,3339.0,3337.6,0.189]
["bitfinex","ETHUSD",1762353872775,4.25462065,3339.0,3338.1,0.189]
["bitfinex","ETHUSD",1762353873084,4.71582065,3339.0,3338.1,0.189]
["bitfinex","ETHUSD",1762353873300,4.71582065,3339.0,3336.4,1.259712]
["bitfinex","ETHUSD",1762353873301,2.99634445,3337.4,3336.4,1.259712]
["bitfinex","ETHUSD",1762353873615,2.99677733,3337.0,3336.6,0.189]
["bitfinex","ETHUSD",1762353873796,2.99571612,3338.1,3336.6,0.189]
["bitfinex","ETHUSD",1762353874002,2.99638622,3337.4,3336.6,3.65876144]
["bitfinex","ETHUSD",1762353874176,2.99566627,3337.3,3336.6,3.65875179]
["bitfinex","ETHUSD",1762353874678,2.99653479,3337.2,3336.6,0.6617]
["bitfinex","ETHUSD",1762353875009,2.99634799,3337.4,3336.6,0.6617]
["bitfinex","ETHUSD",1762353875210,2.99677101,3337.0,3336.6,0.6617]
["bitfinex","ETHUSD",1762353875416,2.99580587,3338.0,3336.6,0.6617]
["bitfinex","ETHUSD",1762353875714,0.1803,3338.2,3336.6,0.6617]
["bitfinex","ETHUSD",1762353875715,2.99598537,3337.8,3336.6,0.6617]
["bitfinex","ETHUSD",1762353875880,2.99607514,3337.7,3336.6,0.6617]
["bitfinex","ETHUSD",1762353876211,2.99662152,3337.1,3336.6,0.6617]
["bitfinex","ETHUSD",1762353876411,2.99621814,3337.6,3336.6,0.6617]
["bitfinex","ETHUSD",1762353876614,0.4661,3337.9,3336.7,0.405504]
["bitfinex","ETHUSD",1762353876773,1.259712,3337.9,3336.7,0.878204]
["bitfinex","ETHUSD",1762353876977,2.99650027,3337.3,3336.7,0.878204]
["bitfinex","ETHUSD",1762353877177,1.259712,3337.9,3336.6,0.189]
["bitfinex","ETHUSD",1762353877477,2.99668465,3337.1,3336.6,0.189]
["bitfinex","ETHUSD",1762353877676,2.99640618,3337.4,3336.7,0.4727]
["bitfinex","ETHUSD",1762353877915,2.99626635,3337.5,3336.8,2.99688324]
["bitfinex","ETHUSD",1762353878128,0.4661,3337.8,3336.7,0.4727]
["bitfinex","ETHUSD",1762353878129,2.99640662,3337.4,3336.7,0.4727]
["bitfinex","ETHUSD",1762353878289,2.99598768,3337.8,3336.8,2.99688324]
["bitfinex","ETHUSD",1762353878491,1.440012,3338.2,3336.7,0.4727]
["bitfinex","ETHUSD",1762353878492,2.99642692,3337.4,3336.7,0.4727]
["bitfinex","ETHUSD",1762353878678,2.99642355,3337.4,3336.7,3.46964023]
["bitfinex","ETHUSD",1762353878991,2.9966991,3337.1,3336.6,0.189]
["bitfinex","ETHUSD",1762353879186,2.99671141,3337.0,3336.6,0.189]
["bitfinex","ETHUSD",1762353879496,2.99677305,3337.0,3336.6,0.189]
["bitfinex","ETHUSD",1762353879691,2.99677305,3337.0,3336.2,1.732412]
["bitfinex","ETHUSD",1762353879692,0.4661,3337.5,3336.2,0.4727]
["bitfinex","ETHUSD",1762353880015,2.99699888,3336.7,3336.2,0.4727]
["bitfinex","ETHUSD",1762353880518,0.1851,3336.9,3335.6,0.4939]
["bitfinex","ETHUSD",1762353880810,2.9971527,3336.5,3336.4,0.001]
["bitfinex","ETHUSD",1762353881173,0.6617,3336.9,3336.4,0.001]
["bitfinex","ETHUSD",1762353882063,2.9971527,3336.5,3336.4,0.001]
["bitfinex","ETHUSD",1762353882359,2.99708941,3336.6,3336.4,0.001]
["bitfinex","ETHUSD",1762353882565,2.9971527,3336.5,3336.4,0.001]
["bitfinex","ETHUSD",1762353883119,0.6617,3336.9,3336.4,0.001]
["bitfinex","ETHUSD",1762353883326,2.9971527,3336.5,3336.4,0.001]
["bitfinex","ETHUSD",1762353883858,4.7334647,3336.5,3336.4,0.001]
["bitfinex","ETHUSD",1762353884061,4.2568647,3336.5,3336.4,0.001]
["bitfinex","ETHUSD",1762353884227,0.1851,3336.9,3336.4,0.001]
["bitfinex","ETHUSD",1762353884627,3.3105527,3336.5,3336.4,0.001]
["bitfinex","ETHUSD",1762353884848,0.3134,3336.5,3336.4,0.001]
["bitfinex","ETHUSD",1762353885162,0.1851,3336.9,3336.4,0.001]
["bitfinex","ETHUSD",1762353885465,2.9971527,3336.5,3336.4,0.001]
["bitfinex","ETHUSD",1762353885818,0.6617,3336.9,3336.4,0.001]
["bitfinex","ETHUSD",1762353886026,0.1851,3336.9,3336.4,0.001]
["bitfinex","ETHUSD",1762353886227,2.9971527,3336.5,3336.4,0.001]
["bitfinex","ETHUSD",1762353888059,0.6617,3336.9,3336.4,0.001]
["bitfinex","ETHUSD",1762353888377,0.6617,3337.3,3336.4,0.001]
["bitfinex","ETHUSD",1762353888525,2.99688739,3336.8,3336.4,0.001]
["bitfinex","ETHUSD",1762353888878,0.6617,3337.3,3336.4,0.001]
["bitfinex","ETHUSD",1762353888879,3.3105527,3336.5,3336.4,0.001]
["bitfinex","ETHUSD",1762353889020,4.5702647,3336.5,3336.4,0.001]
["bitfinex","ETHUSD",1762353889224,5.0452647,3336.5,3336.4,0.001]
["bitfinex","ETHUSD",1762353891463,5.0452647,3336.5,3336.4,0.001]
["bitfinex","ETHUSD",1762353892455,4.5702647,3336.5,3336.4,0.001]
["bitfinex","ETHUSD",1762353892663,2.99659797,3337.2,3336.4,0.001]
["bitfinex","ETHUSD",1762353892664,0.002,3337.4,3336.4,0.4532]
["bitfinex","ETHUSD",1762353892965,0.002,3337.4,3336.4,2.99815473]
["bitfinex","ETHUSD",1762353893124,0.002,3337.4,3336.5,3.48998953]
["bitfinex","ETHUSD",1762353893325,0.002,3337.4,3336.5,0.4929]
["bitfinex","ETHUSD",1762353893556,0.002,3337.4,3336.8,2.9968301]
["bitfinex","ETHUSD",1762353893751,0.002,3337.4,3336.6,3.48995669]
["bitfinex","ETHUSD",1762353893752,0.1496,3336.9,3336.6,0.4929]
["bitfinex","ETHUSD",1762353893970,0.1496,3336.9,3336.7,0.4929]
["bitfinex","ETHUSD",1762353894328,0.002,3337.4,3336.8,2.99688324]
["bitfinex","ETHUSD",1762353894556,0.002,3337.4,3337.3,0.1315]
["bitfinex","ETHUSD",1762353895671,2.99834445,3337.4,3337.3,0.1315]
["bitfinex","ETHUSD",1762353895973,2.99834445,3337.4,3337.0,0.1315]
["bitfinex","ETHUSD",1762353896269,2.99643424,3337.3,3337.0,0.1315]
["bitfinex","ETHUSD",1762353896670,2.99834533,3337.4,3337.0,0.6244]
["bitfinex","ETHUSD",1762353896825,0.002,3337.4,3337.1,2.99655662]
["bitfinex","ETHUSD",1762353897076,0.002,3337.4,3337.2,0.4929]
["bitfinex","ETHUSD",1762353898028,0.0012,3337.4,3337.0,0.1315]
["bitfinex","ETHUSD",1762353898273,3.47303424,3337.3,3336.4,0.001]
["bitfinex","ETHUSD",1762353898569,2.99694565,3336.8,3336.4,0.001]
["bitfinex","ETHUSD",1762353898740,3.47309919,3337.3,3336.4,0.001]
["bitfinex","ETHUSD",1762353898741,2.99709155,3336.6,3336.4,0.001]
["bitfinex","ETHUSD",1762353898941,0.4766,3337.3,3336.4,0.001]
["bitfinex","ETHUSD",1762353899146,2.99704055,3336.7,3336.4,0.001]
["bitfinex","ETHUSD",1762353899370,2.9971527,3336.5,3336.4,0.001]
["bitfinex","ETHUSD",1762353900075,0.0012,3337.4,3336.4,0.001]
["bitfinex","ETHUSD",1762353900279,0.0012,3337.4,3337.3,0.1817]
["bitfinex","ETHUSD",1762353900439,0.0012,3337.4,3336.6,1.69518662]
["bitfinex","ETHUSD",1762353900639,0.0012,3337.4,3337.3,0.1817]
["bitfinex","ETHUSD",1762353900947,0.0012,3337.4,3337.3,3.40193824]
["bitfinex","ETHUSD",1762353901259,0.0012,3337.4,3336.6,0.4929]
["bitfinex","ETHUSD",1762353901465,0.0012,3337.4,3336.5,0.4929]
["bitfinex","ETHUSD",1762353901466,2.99643424,3337.3,3336.5,0.4929]
["bitfinex","ETHUSD",1762353901785,0.0012,3337.4,3336.5,0.4929]
["bitfinex","ETHUSD",1762353901934,0.0012,3337.4,3337.3,2.99643424]
["bitfinex","ETHUSD",1762353902134,0.0012,3337.4,3337.3,0.4929]
["bitfinex","ETHUSD",1762353902333,0.002,3338.1,3337.7,3.40157914]
["bitfinex","ETHUSD",1762353902535,0.1803,3339.8,3337.9,0.405504]
["bitfinex","ETHUSD",1762353902782,0.4766,3340.0,3338.0,1.259712]
["bitfinex","ETHUSD",1762353902935,2.99410161,3339.9,3338.3,1.259712]
["bitfinex","ETHUSD",1762353903145,2.99410161,3339.9,3338.3,1.665216]
["bitfinex","ETHUSD",1762353903146,2.99445721,3339.6,3338.3,1.665216]
["bitfinex","ETHUSD",1762353903339,0.1851,3340.7,3338.5,0.405504]
["bitfinex","ETHUSD",1762353903646,1.259712,3339.9,3338.0,0.4929]
["bitfinex","ETHUSD",1762353903830,2.99474302,3339.2,3337.6,0.4929]
["bitfinex","ETHUSD",1762353904031,2.99550652,3338.4,3337.6,0.4929]
["bitfinex","ETHUSD",1762353904236,2.9955469,3338.3,3337.8,0.4929]
["bitfinex","ETHUSD",1762353904448,0.1851,3339.1,3337.8,0.4929]
["bitfinex","ETHUSD",1762353904679,8.22425453,3339.0,3337.5,0.1817]
["bitfinex","ETHUSD",1762353904976,1.259712,3338.9,3337.3,0.4929]
["bitfinex","ETHUSD",1762353905175,1.259712,3338.8,3337.3,0.4929]
["bitfinex","ETHUSD",1762353905351,0.1496,3337.6,3337.3,3.48931212]
["bitfinex","ETHUSD",1762353905548,0.1496,3338.0,3337.4,0.1496]
["bitfinex","ETHUSD",1762353905775,0.1496,3338.2,3337.8,2.99598537]
["bitfinex","ETHUSD",1762353905951,3.1796665,3339.4,3338.4,2.99538608]
["bitfinex","ETHUSD",1762353906151,2.99479543,3339.2,3338.4,2.99543873]
["bitfinex","ETHUSD",1762353906497,0.1851,3339.4,3338.6,2.99520737]
["bitfinex","ETHUSD",1762353906634,2.99482841,3339.1,3338.4,0.1817]
["bitfinex","ETHUSD",1762353906842,2.99472927,3339.2,3337.4,0.4929]
["bitfinex","ETHUSD",1762353907135,1.259712,3339.0,3337.5,0.02996254]
["bitfinex","ETHUSD",1762353907337,0.4766,3339.3,3337.8,0.405504]
["bitfinex","ETHUSD",1762353907564,0.4766,3339.3,3338.1,2.99564472]
["bitfinex","ETHUSD",1762353907881,1.444812,3339.4,3338.4,2.99537007]
["bitfinex","ETHUSD",1762353907882,0.1851,3339.4,3338.4,2.99537007]
["bitfinex","ETHUSD",1762353908105,3.4708068,3339.8,3338.0,0.405504]
["bitfinex","ETHUSD",1762353908421,0.4766,3339.7,3338.1,0.4929]
["bitfinex","ETHUSD",1762353909012,1.259712,3339.5,3338.7,2.99510687]
["bitfinex","ETHUSD",1762353909241,0.4766,3340.1,3338.2,1.259712]
["bitfinex","ETHUSD",1762353909509,2.99525263,3338.7,3337.7,0.405504]
["bitfinex","ETHUSD",1762353909662,0.1144,3339.6,3338.6,0.1817]
["bitfinex","ETHUSD",1762353909864,7.74765453,3340.4,3338.6,3.17691368]
["bitfinex","ETHUSD",1762353910202,2.99446482,3339.5,3338.8,2.99508805]
["bitfinex","ETHUSD",1762353910408,2.99446482,3339.5,3338.3,2.9954879]
["bitfinex","ETHUSD",1762353910409,1.259712,3339.7,3338.2,0.1813]
["bitfinex","ETHUSD",1762353910577,7.74765453,3339.8,3338.2,0.1813]
["bitfinex","ETHUSD",1762353910578,0.1856,3339.5,3338.2,0.1813]
["bitfinex","ETHUSD",1762353910899,0.1856,3339.5,3338.4,2.99539129]
["bitfinex","ETHUSD",1762353911097,2.99468466,3339.3,3338.4,2.99539129]
["bitfinex","ETHUSD",1762353911313,2.99515358,3338.8,3338.2,0.6438]
["bitfinex","ETHUSD",1762353911464,0.1856,3339.5,3338.3,0.4625]
["bitfinex","ETHUSD",1762353911671,2.99473204,3339.2,3338.5,2.99535719]
["bitfinex","ETHUSD",1762353911878,2.99473204,3339.2,3338.4,2.99544692]
["bitfinex","ETHUSD",1762353911879,0.4842,3340.0,3338.4,0.405504]
["bitfinex","ETHUSD",1762353912080,0.4842,3340.0,3338.6,0.405504]
["bitfinex","ETHUSD",1762353912421,0.1851,3340.7,3338.8,0.405504]
["bitfinex","ETHUSD",1762353912624,0.1851,3340.7,3338.6,0.405504]
["bitfinex","ETHUSD",1762353912625,2.99338487,3340.7,3339.1,1.665216]
["bitfinex","ETHUSD",1762353912922,7.74765453,3340.5,3338.4,0.4625]
["bitfinex","ETHUSD",1762353913089,1.445312,3340.6,3338.4,1.259712]
["bitfinex","ETHUSD",1762353913090,2.99499567,3339.0,3338.4,1.259712]
["bitfinex","ETHUSD",1762353913291,1.259712,3339.9,3338.2,0.1813]
["bitfinex","ETHUSD",1762353913616,0.4842,3339.8,3338.2,0.1813]
["bitfinex","ETHUSD",1762353913788,3.47845088,3339.8,3338.2,3.17686753]
["bitfinex","ETHUSD",1762353913989,0.4842,3339.8,3338.2,0.1813]
["bitfinex","ETHUSD",1762353914221,0.4842,3339.7,3338.2,0.1813]
["bitfinex","ETHUSD",1762353914383,0.4842,3340.3,3338.4,0.405504]
["bitfinex","ETHUSD",1762353914781,2.99472935,3339.2,3338.4,0.405504]
["bitfinex","ETHUSD",1762353914982,2.99472935,3339.2,3338.5,2.99529995]
["bitfinex","ETHUSD",1762353915184,2.9948871,3339.1,3338.4,2.99544104]
["bitfinex","ETHUSD",1762353915532,0.1856,3339.4,3338.3,1.259712]
["bitfinex","ETHUSD",1762353915533,2.99506323,3338.9,3338.3,1.259712]
["bitfinex","ETHUSD",1762353915691,3.66441823,3339.4,3338.2,0.1813]
["bitfinex","ETHUSD",1762353915692,0.6698,3339.4,3338.2,0.1813]
["bitfinex","ETHUSD",1762353916018,0.1496,3338.7,3338.3,0.4625]
["bitfinex","ETHUSD",1762353916222,2.99455315,3339.4,3338.6,2.99519076]
["bitfinex","ETHUSD",1762353916516,0.1496,3338.9,3338.4,0.405504]
["bitfinex","ETHUSD",1762353916716,0.1496,3338.9,3338.3,0.1496]
["bitfinex","ETHUSD",1762353916917,0.1856,3339.5,3338.3,0.4625]
["bitfinex","ETHUSD",1762353917126,0.1856,3339.5,3338.5,2.99528634]
["bitfinex","ETHUSD",1762353917127,0.1496,3338.6,3338.5,2.99528634]
["bitfinex","ETHUSD",1762353917330,0.002,3339.4,3338.2,0.1813]
["bitfinex","ETHUSD",1762353917331,0.1876,3339.4,3338.2,0.1813]
["bitfinex","ETHUSD",1762353917485,0.1496,3338.4,3338.2,0.1813]
["bitfinex","ETHUSD",1762353917684,0.002,3339.4,3339.1,2.99474514]
["bitfinex","ETHUSD",1762353917884,0.002,3339.4,3339.3,2.99463959]
["bitfinex","ETHUSD",1762353918084,0.002,3339.8,3339.7,3.39978492]
["bitfinex","ETHUSD",1762353918285,0.002,3339.8,3339.7,0.405504]
["bitfinex","ETHUSD",1762353918487,0.002,3339.8,3339.7,4.03118492]
["bitfinex","ETHUSD",1762353918713,0.002,3339.8,3339.1,0.4625]
["bitfinex","ETHUSD",1762353919123,2.99469383,3339.3,3338.5,1.891112]
["bitfinex","ETHUSD",1762353919370,2.9948255,3339.1,3338.5,3.6267549]
["bitfinex","ETHUSD",1762353919570,3.18015551,3339.4,3338.5,0.6314]
["bitfinex","ETHUSD",1762353919751,2.99623551,3339.8,3338.6,0.4625]
["bitfinex","ETHUSD",1762353920060,3.48041371,3339.8,3338.5,0.1689]
["bitfinex","ETHUSD",1762353920264,0.4842,3339.7,3338.1,0.4625]
["bitfinex","ETHUSD",1762353920465,2.99437058,3339.6,3338.1,0.4625]
["bitfinex","ETHUSD",1762353920662,7.74765453,3339.3,3337.9,0.001]
["bitfinex","ETHUSD",1762353920966,1.259712,3339.2,3337.9,0.001]
["bitfinex","ETHUSD",1762353921164,2.99517075,3338.8,3337.9,0.001]
["bitfinex","ETHUSD",1762353921476,2.99580587,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1762353921787,2.99500587,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1762353921942,3.47920587,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1762353922284,0.1856,3338.3,3337.9,0.001]
["bitfinex","ETHUSD",1762353922483,0.1856,3338.6,3337.9,0.001]
["bitfinex","ETHUSD",1762353922626,1.259712,3338.7,3337.9,0.001]
["bitfinex","ETHUSD",1762353922824,0.1856,3338.9,3337.9,0.001]
["bitfinex","ETHUSD",1762353923117,2.995697,3338.2,3337.9,0.001]
["bitfinex","ETHUSD",1762353923290,0.1856,3338.9,3337.9,0.001]
["bitfinex","ETHUSD",1762353923291,0.6698,3338.9,3337.9,0.001]
["bitfinex","ETHUSD",1762353923439,0.1856,3339.7,3338.7,0.1813]
["bitfinex","ETHUSD",1762353923779,0.6698,3339.7,3337.9,0.001]
["bitfinex","ETHUSD",1762353923981,2.99519775,3338.7,3337.9,0.001]
["bitfinex","ETHUSD",1762353924127,2.99515628,3338.8,3338.0,2.99572349]
["bitfinex","ETHUSD",1762353924322,2.99518734,3338.7,3338.0,2.99572349]
["bitfinex","ETHUSD",1762353924568,2.99518734,3338.7,3338.0,2.9957353]
["bitfinex","ETHUSD",1762353924926,0.4842,3338.8,3337.9,0.001]
["bitfinex","ETHUSD",1762353925178,2.99580587,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1762353925484,1.445312,3339.1,3337.9,0.4635]
["bitfinex","ETHUSD",1762353925627,1.259712,3338.7,3337.9,3.45936104]
["bitfinex","ETHUSD",1762353925829,2.99580587,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1762353926069,0.1856,3339.1,3337.9,0.001]
["bitfinex","ETHUSD",1762353926264,2.99477132,3339.2,3338.0,0.4625]
["bitfinex","ETHUSD",1762353926430,0.4842,3339.5,3338.0,0.4625]
["bitfinex","ETHUSD",1762353926630,0.4842,3339.5,3338.1,2.9956578]
["bitfinex","ETHUSD",1762353926970,0.4842,3339.5,3338.1,0.405504]
["bitfinex","ETHUSD",1762353927283,2.99488589,3339.1,3338.4,2.9953752]
["bitfinex","ETHUSD",1762353927432,0.4842,3339.6,3337.9,0.001]
["bitfinex","ETHUSD",1762353927636,0.1496,3338.3,3337.9,0.001]
["bitfinex","ETHUSD",1762353927835,2.99554887,3338.3,3337.9,0.001]
["bitfinex","ETHUSD",1762353928057,3.47898173,3339.2,3338.0,0.4625]
["bitfinex","ETHUSD",1762353928379,0.1856,3341.5,3339.5,2.99446024]
["bitfinex","ETHUSD",1762353928541,2.9928214,3341.4,3339.7,0.405504]
["bitfinex","ETHUSD",1762353928741,2.99362309,3340.5,3339.7,0.405504]
["bitfinex","ETHUSD",1762353929042,3.47725759,3341.1,3339.7,1.259712]
["bitfinex","ETHUSD",1762353929043,0.4842,3341.1,3339.7,1.259712]
["bitfinex","ETHUSD",1762353929247,2.99368734,3340.4,3339.5,3.39988745]
["bitfinex","ETHUSD",1762353929570,2.99389635,3340.2,3339.5,0.405504]
["bitfinex","ETHUSD",1762353929876,7.74765453,3339.6,3337.5,1.0003]
["bitfinex","ETHUSD",1762353930076,2.99489633,3339.1,3338.5,0.1813]
["bitfinex","ETHUSD",1762353930374,0.4862,3340.1,3338.5,3.17659933]
["bitfinex","ETHUSD",1762353930678,7.74765453,3340.6,3338.5,3.17659933]
["bitfinex","ETHUSD",1762353930679,0.002,3342.9,3340.0,7.92895453]
["bitfinex","ETHUSD",1762353930980,0.002,3342.9,3341.9,1.259712]
["bitfinex","ETHUSD",1762353931132,0.002,3342.9,3341.7,0.1215]
["bitfinex","ETHUSD",1762353931337,0.002,3342.9,3341.9,0.405504]
["bitfinex","ETHUSD",1762353931534,0.002,3342.9,3341.9,1.259712]
["bitfinex","ETHUSD",1762353931888,0.002,3342.9,3342.0,0.4625]
["bitfinex","ETHUSD",1762353932092,0.002,3342.9,3342.0,3.45464352]
["bitfinex","ETHUSD",1762353932392,0.002,3342.9,3342.4,2.99178184]
["bitfinex","ETHUSD",1762353932543,0.002,3342.9,3342.7,2.99151633]
["bitfinex","ETHUSD",1762353932893,0.002,3342.9,3342.5,3.45423038]
["bitfinex","ETHUSD",1762353933087,0.002,3343.3,3342.8,4.65672012]
["bitfinex","ETHUSD",1762353933287,0.002,3343.3,3342.6,0.4625]
["bitfinex","ETHUSD",1762353933450,0.002,3343.3,3342.7,0.868004]
["bitfinex","ETHUSD",1762353933892,0.002,3343.3,3342.7,2.140716]
["bitfinex","ETHUSD",1762353934096,0.002,3343.3,3342.7,0.405504]
["bitfinex","ETHUSD",1762353934260,0.002,3343.3,3340.0,2.28889717]
["bitfinex","ETHUSD",1762353934261,2.9911462,3343.2,3342.2,0.405504]
["bitfinex","ETHUSD",1762353934479,2.9914167,3342.9,3342.2,0.405504]
["bitfinex","ETHUSD",1762353934700,0.002,3343.3,3342.2,0.881004]
["bitfinex","ETHUSD",1762353935006,0.002,3343.3,3342.4,2.99185995]
["bitfinex","ETHUSD",1762353935220,0.002,3343.3,3342.3,0.4755]
["bitfinex","ETHUSD",1762353935373,0.002,3343.3,3342.4,3.39736613]
["bitfinex","ETHUSD",1762353935716,0.002,3343.3,3342.8,1.259712]
["bitfinex","ETHUSD",1762353936005,2.99306419,3343.3,3342.4,0.4755]
["bitfinex","ETHUSD",1762353936214,2.99306905,3343.3,3342.5,1.259712]
["bitfinex","ETHUSD",1762353936409,0.002,3343.3,3342.3,1.259712]
["bitfinex","ETHUSD",1762353936610,0.002,3343.3,3341.7,0.1215]
["bitfinex","ETHUSD",1762353936611,2.99185363,3342.5,3341.7,0.1215]
["bitfinex","ETHUSD",1762353936773,2.99193971,3342.4,3341.7,0.1215]
["bitfinex","ETHUSD",1762353937114,2.99171309,3342.6,3341.7,0.1215]
["bitfinex","ETHUSD",1762353937478,0.002,3342.9,3341.8,1.259712]
["bitfinex","ETHUSD",1762353937665,2.99151758,3342.8,3342.0,1.259712]
["bitfinex","ETHUSD",1762353937874,0.1488,3342.4,3341.8,0.1496]
["bitfinex","ETHUSD",1762353938186,0.002,3342.9,3341.3,0.1215]
["bitfinex","ETHUSD",1762353938383,0.1488,3342.4,3341.9,3.141822]
["bitfinex","ETHUSD",1762353938689,0.1488,3342.4,3342.1,2.99205603]
["bitfinex","ETHUSD",1762353938903,0.1488,3342.4,3342.0,0.881004]
["bitfinex","ETHUSD",1762353939107,0.1488,3342.7,3342.2,0.1496]
["bitfinex","ETHUSD",1762353939270,0.002,3342.9,3342.8,4.25121612]
["bitfinex","ETHUSD",1762353939474,0.002,3343.3,3343.2,3.3966502]
["bitfinex","ETHUSD",1762353939695,0.1488,3344.1,3343.5,4.25058982]
["bitfinex","ETHUSD",1762353939892,0.1488,3344.1,3343.5,4.39938982]
["bitfinex","ETHUSD",1762353940102,0.1488,3344.1,3343.5,1.408512]
["bitfinex","ETHUSD",1762353940405,0.1488,3343.7,3343.5,1.259712]
["bitfinex","ETHUSD",1762353940608,0.1488,3343.7,3343.2,0.1813]
["bitfinex","ETHUSD",1762353940771,0.1488,3343.5,3343.0,1.259712]
["bitfinex","ETHUSD",1762353940970,0.1488,3343.5,3343.0,2.99125369]
["bitfinex","ETHUSD",1762353941171,0.1488,3343.5,3343.1,0.4679]
["bitfinex","ETHUSD",1762353941370,0.1488,3343.5,3343.1,1.727612]
["bitfinex","ETHUSD",1762353941573,0.1488,3343.5,3343.1,0.4679]
["bitfinex","ETHUSD",1762353941937,0.1488,3343.7,3343.5,2.99087782]
["bitfinex","ETHUSD",1762353942143,0.1488,3344.0,3343.5,5.27279382]
["bitfinex","ETHUSD",1762353942312,0.4663,3345.5,3343.8,0.405504]
["bitfinex","ETHUSD",1762353942494,0.4663,3345.5,3344.2,2.99023925]
["bitfinex","ETHUSD",1762353942495,0.1488,3344.7,3344.2,2.99023925]
["bitfinex","ETHUSD",1762353942696,0.1856,3345.6,3344.0,0.405504]
["bitfinex","ETHUSD",1762353943038,0.1488,3345.5,3344.9,0.1488]
["bitfinex","ETHUSD",1762353943536,0.1488,3345.5,3344.9,3.13842404]
["bitfinex","ETHUSD",1762353943737,0.1488,3345.5,3345.0,0.02989536]
["bitfinex","ETHUSD",1762353944036,0.1488,3345.7,3345.1,0.1488]
["bitfinex","ETHUSD",1762353944211,0.4663,3346.4,3344.9,0.1488]
["bitfinex","ETHUSD",1762353944212,0.1488,3345.4,3344.9,0.1488]
["bitfinex","ETHUSD",1762353945342,2.98926852,3345.3,3344.6,1.259712]
["bitfinex","ETHUSD",1762353945650,0.1938,3345.5,3344.0,0.405504]
["bitfinex","ETHUSD",1762353945834,2.98917917,3345.4,3344.3,0.405504]
["bitfinex","ETHUSD",1762353946039,3.18289055,3345.5,3344.6,1.259712]
["bitfinex","ETHUSD",1762353946204,0.4663,3345.4,3343.4,0.4679]
["bitfinex","ETHUSD",1762353946397,2.98962551,3345.0,3343.5,2.99087782]
["bitfinex","ETHUSD",1762353946598,0.4663,3345.4,3344.3,0.405504]
["bitfinex","ETHUSD",1762353946832,0.4663,3345.4,3343.7,0.405504]
["bitfinex","ETHUSD",1762353947040,0.4663,3345.4,3343.9,0.405504]
["bitfinex","ETHUSD",1762353947343,2.98955404,3345.0,3343.9,0.405504]
["bitfinex","ETHUSD",1762353947512,2.9895575,3345.0,3344.2,0.405504]
["bitfinex","ETHUSD",1762353947835,0.4663,3345.4,3343.6,0.4679]
["bitfinex","ETHUSD",1762353948039,2.98926852,3345.3,3343.7,4.65591492]
["bitfinex","ETHUSD",1762353948211,2.98954864,3345.0,3343.7,1.665216]
["bitfinex","ETHUSD",1762353948411,2.98954864,3345.0,3344.3,2.99015279]
["bitfinex","ETHUSD",1762353948613,0.4663,3345.4,3344.0,0.405504]
["bitfinex","ETHUSD",1762353948839,2.9893728,3345.2,3344.0,0.405504]
["bitfinex","ETHUSD",1762353949045,0.1938,3345.5,3344.1,0.405504]
["bitfinex","ETHUSD",1762353949205,0.1938,3345.5,3344.6,2.98980984]
["bitfinex","ETHUSD",1762353949427,2.9895201,3345.1,3344.3,0.405504]
["bitfinex","ETHUSD",1762353949759,0.6601,3345.5,3343.9,2.99045938]
["bitfinex","ETHUSD",1762353950059,2.98990662,3344.6,3344.0,1.259712]
["bitfinex","ETHUSD",1762353950271,2.9894456,3345.2,3343.3,0.4679]
["bitfinex","ETHUSD",1762353950455,2.98935788,3345.2,3342.8,0.1813]
["bitfinex","ETHUSD",1762353950761,2.98953662,3345.0,3342.9,0.4679]
["bitfinex","ETHUSD",1762353951062,2.99042097,3344.1,3343.3,2.99099293]
["bitfinex","ETHUSD",1762353951380,0.4663,3345.0,3343.0,1.259712]
["bitfinex","ETHUSD",1762353951663,2.99016549,3344.3,3343.6,2.99074609]
["bitfinex","ETHUSD",1762353951828,2.99026434,3344.2,3343.0,0.405504]
["bitfinex","ETHUSD",1762353952025,0.4663,3344.9,3343.4,1.259712]
["bitfinex","ETHUSD",1762353952353,4.24946406,3344.8,3342.8,0.1813]
["bitfinex","ETHUSD",1762353952670,2.99016236,3344.3,3342.0,0.6492]
["bitfinex","ETHUSD",1762353952873,2.99122101,3343.2,3342.0,0.6492]
["bitfinex","ETHUSD",1762353953031,3.18489148,3343.3,3342.0,0.6492]
["bitfinex","ETHUSD",1762353953221,0.1938,3343.3,3342.7,1.259712]
["bitfinex","ETHUSD",1762353953427,2.99114969,3343.2,3342.7,1.259712]
["bitfinex","ETHUSD",1762353953780,2.99078837,3343.6,3342.6,2.99160879]
["bitfinex","ETHUSD",1762353953984,2.99078837,3343.6,3342.1,2.99213069]
["bitfinex","ETHUSD",1762353953985,2.99105666,3343.4,3342.7,2.99158625]
["bitfinex","ETHUSD",1762353954177,0.1938,3343.7,3342.0,0.1813]
["bitfinex","ETHUSD",1762353954178,2.99120828,3343.2,3342.0,0.1813]
["bitfinex","ETHUSD",1762353954377,2.99089119,3343.5,3342.9,2.99133684]
["bitfinex","ETHUSD",1762353954532,0.1938,3343.7,3342.9,2.99133684]
["bitfinex","ETHUSD",1762353954533,2.99084584,3343.6,3342.9,2.99133684]
["bitfinex","ETHUSD",1762353954730,0.1938,3343.7,3342.8,1.259712]
["bitfinex","ETHUSD",1762353955073,0.002,3343.3,3342.8,4.25119671]
["bitfinex","ETHUSD",1762353955274,0.002,3343.3,3342.6,1.259712]
["bitfinex","ETHUSD",1762353955481,0.002,3343.3,3342.7,0.405504]
["bitfinex","ETHUSD",1762353955679,0.1508,3343.3,3342.7,1.814016]
["bitfinex","ETHUSD",1762353955829,3.1418895,3343.3,3342.7,0.1488]
["bitfinex","ETHUSD",1762353956027,0.1508,3343.3,3342.7,0.1488]
["bitfinex","ETHUSD",1762353956431,0.1508,3343.3,3342.9,2.99135168]
["bitfinex","ETHUSD",1762353956639,2.99139929,3343.0,3342.7,0.1488]
["bitfinex","ETHUSD",1762353956839,2.99168312,3342.6,3342.1,0.001]
["bitfinex","ETHUSD",1762353957150,3.18531123,3342.8,3342.1,0.001]
["bitfinex","ETHUSD",1762353957151,0.1488,3342.5,3342.1,0.001]
["bitfinex","ETHUSD",1762353957677,0.1488,3342.5,3342.1,1.260712]
["bitfinex","ETHUSD",1762353957972,0.1488,3342.5,3342.1,0.001]
["bitfinex","ETHUSD",1762353958125,0.6151,3342.5,3342.1,0.001]
["bitfinex","ETHUSD",1762353958334,0.1488,3342.5,3342.1,0.001]
["bitfinex","ETHUSD",1762353958649,2.99204117,3342.2,3341.8,0.001]
["bitfinex","ETHUSD",1762353958863,7.74765453,3342.5,3339.6,0.6494]
["bitfinex","ETHUSD",1762353958864,2.99266796,3341.5,3339.6,0.6494]
["bitfinex","ETHUSD",1762353959071,2.99344541,3340.7,3339.6,0.6494]
["bitfinex","ETHUSD",1762353959379,2.99275752,3341.4,3339.9,1.259712]
["bitfinex","ETHUSD",1762353959380,0.4663,3341.4,3339.9,1.259712]
["bitfinex","ETHUSD",1762353959682,0.1938,3341.6,3340.6,2.99344127]
["bitfinex","ETHUSD",1762353959977,2.99282929,3341.4,3340.7,2.99335541]
["bitfinex","ETHUSD",1762353960191,0.1938,3341.6,3340.5,2.99350787]
["bitfinex","ETHUSD",1762353960336,0.1938,3341.6,3339.1,1.2593799]
["bitfinex","ETHUSD",1762353960337,2.99366472,3340.4,3339.1,1.2593799]
["bitfinex","ETHUSD",1762353960536,2.99275752,3341.4,3339.7,2.99428092]
["bitfinex","ETHUSD",1762353960537,2.99359662,3340.5,3339.7,2.99428092]
["bitfinex","ETHUSD",1762353960733,2.9935296,3340.6,3339.3,2.99456886]
["bitfinex","ETHUSD",1762353960938,0.4663,3341.0,3339.7,2.99427781]
["bitfinex","ETHUSD",1762353961289,2.99331053,3340.8,3339.8,3.0241262]
["bitfinex","ETHUSD",1762353961575,0.4663,3341.0,3339.3,2.99457646]
["bitfinex","ETHUSD",1762353961576,2.99363629,3340.5,3339.3,2.99463959]
["bitfinex","ETHUSD",1762353961778,0.4663,3341.0,3339.4,0.4679]
["bitfinex","ETHUSD",1762353961994,0.4663,3341.4,3339.7,2.99428092]
["bitfinex","ETHUSD",1762353962275,2.99298113,3341.2,3339.7,0.405504]
["bitfinex","ETHUSD",1762353962472,0.4663,3341.4,3339.8,1.727612]
["bitfinex","ETHUSD",1762353962672,0.4663,3341.4,3339.9,0.405504]
["bitfinex","ETHUSD",1762353962832,0.4663,3341.4,3340.0,2.99400598]
["bitfinex","ETHUSD",1762353962833,2.99345246,3340.7,3340.0,2.99400598]
["bitfinex","ETHUSD",1762353963038,2.9934768,3340.6,3339.5,0.1825]
["bitfinex","ETHUSD",1762353963237,2.99284709,3341.3,3339.5,0.1825]
["bitfinex","ETHUSD",1762353963238,2.99379537,3340.3,3339.5,0.1825]
["bitfinex","ETHUSD",1762353963470,2.99347573,3340.6,3339.7,2.99421725]
["bitfinex","ETHUSD",1762353963682,2.9937436,3340.3,3339.6,4.25406533]
["bitfinex","ETHUSD",1762353963886,2.99386948,3340.2,3339.5,0.1825]
["bitfinex","ETHUSD",1762353964039,0.4663,3341.2,3339.7,1.259712]
["bitfinex","ETHUSD",1762353964243,2.99380463,3340.3,3339.7,1.259712]
["bitfinex","ETHUSD",1762353964494,2.99302624,3341.1,3339.7,1.259712]
["bitfinex","ETHUSD",1762353964697,2.99302624,3341.1,3339.6,2.99436826]
["bitfinex","ETHUSD",1762353964698,2.99329872,3340.8,3339.8,2.9941079]
["bitfinex","ETHUSD",1762353964994,0.4663,3341.0,3338.0,0.001]
["bitfinex","ETHUSD",1762353965204,2.99408185,3340.0,3338.4,0.4679]
["bitfinex","ETHUSD",1762353965358,2.99347422,3340.6,3338.4,0.4679]
["bitfinex","ETHUSD",1762353965561,0.1938,3339.9,3338.4,3.46330516]
["bitfinex","ETHUSD",1762353965781,0.1938,3339.9,3339.0,1.259712]
["bitfinex","ETHUSD",1762353965967,0.1938,3339.9,3338.9,1.259712]
["bitfinex","ETHUSD",1762353966167,0.1938,3339.9,3339.0,2.99485133]
["bitfinex","ETHUSD",1762353966369,0.1938,3339.9,3339.1,1.259712]
["bitfinex","ETHUSD",1762353966694,0.1938,3339.9,3339.3,2.99457861]
["bitfinex","ETHUSD",1762353966908,2.99429154,3339.7,3338.9,2.99492491]
["bitfinex","ETHUSD",1762353967070,2.99453304,3339.5,3338.6,2.99518251]
["bitfinex","ETHUSD",1762353967404,0.4663,3339.8,3338.3,0.1215]
["bitfinex","ETHUSD",1762353967595,0.1938,3339.9,3338.3,0.1215]
["bitfinex","ETHUSD",1762353967596,0.1938,3339.9,3338.4,0.873404]
["bitfinex","ETHUSD",1762353967969,2.99424772,3339.8,3338.6,0.405504]
["bitfinex","ETHUSD",1762353968170,0.1938,3339.9,3339.2,2.99464548]
["bitfinex","ETHUSD",1762353968398,0.1938,3340.3,3339.6,2.99430162]
["bitfinex","ETHUSD",1762353968593,0.1496,3339.7,3339.1,0.1496]
["bitfinex","ETHUSD",1762353969011,0.1496,3339.7,3339.2,0.02994729]
["bitfinex","ETHUSD",1762353969250,0.1496,3339.7,3339.6,2.99437058]
["bitfinex","ETHUSD",1762353969387,0.1938,3340.6,3339.7,0.1833]
["bitfinex","ETHUSD",1762353969592,0.1496,3340.0,3339.4,0.1496]
["bitfinex","ETHUSD",1762353969907,0.1496,3340.0,3339.5,2.9944016]
["bitfinex","ETHUSD",1762353970109,0.1496,3340.0,3339.4,0.1496]
["bitfinex","ETHUSD",1762353970316,0.1496,3340.0,3339.6,4.25399359]
["bitfinex","ETHUSD",1762353970622,0.1496,3340.0,3338.4,0.4872]
["bitfinex","ETHUSD",1762353970623,0.4541,3340.0,3338.4,0.4872]
["bitfinex","ETHUSD",1762353970825,2.99410161,3339.9,3338.4,0.4872]
["bitfinex","ETHUSD",1762353971032,0.4541,3340.0,3338.4,0.4872]
["bitfinex","ETHUSD",1762353971236,2.99447539,3339.5,3338.8,2.99502595]
["bitfinex","ETHUSD",1762353971535,0.4541,3340.0,3339.1,2.99479506]
["bitfinex","ETHUSD",1762353971684,1.259712,3340.3,3339.2,0.02994729]
["bitfinex","ETHUSD",1762353971685,2.9942122,3339.8,3339.2,0.02994729]
["bitfinex","ETHUSD",1762353972078,0.4541,3340.2,3338.8,1.259712]
["bitfinex","ETHUSD",1762353972185,0.4541,3340.2,3339.0,0.405504]
["bitfinex","ETHUSD",1762353972521,0.4541,3340.2,3338.7,0.405504]
["bitfinex","ETHUSD",1762353972723,3.44798599,3340.2,3339.4,2.99454189]
["bitfinex","ETHUSD",1762353972934,0.4541,3340.2,3339.2,2.99465746]
["bitfinex","ETHUSD",1762353973086,0.1938,3340.6,3339.4,0.405504]
["bitfinex","ETHUSD",1762353973424,0.1807,3340.6,3339.9,1.259712]
["bitfinex","ETHUSD",1762353973726,3.17419773,3340.6,3340.0,2.99401197]
["bitfinex","ETHUSD",1762353973882,3.17422712,3340.6,3339.9,2.99403834]
["bitfinex","ETHUSD",1762353974083,2.99356963,3340.5,3339.9,2.99403834]
["bitfinex","ETHUSD",1762353974317,0.1807,3340.6,3338.9,0.4872]
["bitfinex","ETHUSD",1762353974523,0.4541,3340.5,3338.9,0.4872]
["bitfinex","ETHUSD",1762353974726,0.4541,3340.5,3338.4,0.4872]
["bitfinex","ETHUSD",1762353974919,0.4541,3340.5,3338.5,0.405504]
["bitfinex","ETHUSD",1762353974920,3.44766633,3340.5,3338.5,0.405504]
["bitfinex","ETHUSD",1762353975119,2.99460358,3339.4,3338.9,1.259712]
["bitfinex","ETHUSD",1762353975323,0.4541,3340.4,3338.3,0.1215]
["bitfinex","ETHUSD",1762353975621,2.99504576,3338.9,3338.3,2.99552719]
["bitfinex","ETHUSD",1762353975823,2.99428092,3339.7,3338.0,0.406504]
["bitfinex","ETHUSD",1762353975993,0.4541,3339.9,3338.3,1.259712]
["bitfinex","ETHUSD",1762353976325,0.4541,3339.9,3338.8,0.001]
["bitfinex","ETHUSD",1762353976523,2.99472491,3339.3,3338.8,0.001]
["bitfinex","ETHUSD",1762353976823,2.99499835,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762353977187,3.39924127,3340.4,3338.8,0.001]
["bitfinex","ETHUSD",1762353977421,2.99303238,3341.1,3338.8,0.001]
["bitfinex","ETHUSD",1762353977422,2.99499835,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762353977919,2.99499835,3338.9,3338.0,0.001]
["bitfinex","ETHUSD",1762353977920,3.44909835,3338.9,3338.0,0.001]
["bitfinex","ETHUSD",1762353978129,2.99525167,3338.7,3338.0,0.001]
["bitfinex","ETHUSD",1762353978282,0.6348,3338.8,3338.0,0.001]
["bitfinex","ETHUSD",1762353978482,2.99571612,3338.1,3338.0,0.001]
["bitfinex","ETHUSD",1762353978824,3.44927776,3338.7,3338.0,0.001]
["bitfinex","ETHUSD",1762353978825,3.44930982,3338.7,3338.0,0.001]
["bitfinex","ETHUSD",1762353979013,2.99520982,3338.7,3338.1,2.99569257]
["bitfinex","ETHUSD",1762353979424,0.1807,3338.8,3338.0,0.001]
["bitfinex","ETHUSD",1762353979627,0.6348,3338.8,3338.0,0.001]
["bitfinex","ETHUSD",1762353979923,2.99571612,3338.1,3338.0,0.001]
["bitfinex","ETHUSD",1762353980988,3.44981612,3338.1,3338.0,0.001]
["bitfinex","ETHUSD",1762353981183,3.44981612,3338.1,3337.5,0.001]
["bitfinex","ETHUSD",1762353981184,2.99607514,3337.7,3337.5,0.001]
["bitfinex","ETHUSD",1762353981443,2.99634445,3337.4,3337.2,0.001]
["bitfinex","ETHUSD",1762353981960,2.99634445,3337.4,3336.1,0.1506]
["bitfinex","ETHUSD",1762353981961,3.14603424,3337.3,3336.1,0.1506]
["bitfinex","ETHUSD",1762353982085,3.14603424,3337.3,3336.1,0.001]
["bitfinex","ETHUSD",1762353982086,2.9971527,3336.5,3336.1,0.001]
["bitfinex","ETHUSD",1762353982290,3.4512527,3336.5,3336.1,0.001]
["bitfinex","ETHUSD",1762353982835,2.99704903,3336.7,3336.0,0.001]
["bitfinex","ETHUSD",1762353982836,4.25722406,3336.1,3336.0,0.001]
["bitfinex","ETHUSD",1762353983246,2.99778164,3335.8,3335.6,0.001]
["bitfinex","ETHUSD",1762353983388,2.99823104,3335.3,3334.9,0.001]
["bitfinex","ETHUSD",1762353983594,4.25794304,3335.3,3334.9,0.001]
["bitfinex","ETHUSD",1762353983910,4.71204304,3335.3,3334.9,0.001]
["bitfinex","ETHUSD",1762353984088,2.99850074,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1762353984290,2.99959891,3333.8,3332.9,0.0937]
["bitfinex","ETHUSD",1762353984489,0.4541,3334.9,3334.0,2.99938278]
["bitfinex","ETHUSD",1762353984681,0.4541,3334.9,3332.9,0.5838]
["bitfinex","ETHUSD",1762353984682,0.1807,3335.0,3334.1,0.0299931]
["bitfinex","ETHUSD",1762353984951,3.17821003,3336.2,3334.1,0.0299931]
["bitfinex","ETHUSD",1762353984952,0.4541,3335.9,3334.1,4.25902215]
["bitfinex","ETHUSD",1762353985232,0.4541,3335.9,3333.5,2.99982493]
["bitfinex","ETHUSD",1762353985233,0.1807,3336.2,3334.3,1.665216]
["bitfinex","ETHUSD",1762353985388,0.1807,3336.2,3335.5,2.99804069]
["bitfinex","ETHUSD",1762353985724,0.4541,3336.1,3334.6,2.99886043]
["bitfinex","ETHUSD",1762353986024,0.4541,3336.7,3334.8,0.405504]
["bitfinex","ETHUSD",1762353986232,0.4541,3336.7,3334.8,1.665216]
["bitfinex","ETHUSD",1762353986386,0.4541,3337.1,3335.3,0.405504]
["bitfinex","ETHUSD",1762353986586,2.9970276,3336.7,3335.8,2.99771476]
["bitfinex","ETHUSD",1762353986791,1.259712,3336.8,3335.1,0.405504]
["bitfinex","ETHUSD",1762353986993,2.99759212,3336.1,3335.1,2.99840685]
["bitfinex","ETHUSD",1762353987229,1.259712,3336.6,3335.0,0.405504]
["bitfinex","ETHUSD",1762353987403,2.99698772,3336.7,3335.4,1.259712]
["bitfinex","ETHUSD",1762353987755,2.99656175,3337.2,3336.1,2.99744559]
["bitfinex","ETHUSD",1762353988032,0.1807,3337.7,3336.2,1.843512]
["bitfinex","ETHUSD",1762353988248,0.1807,3337.7,3336.6,0.405504]
["bitfinex","ETHUSD",1762353988545,0.1807,3337.7,3336.2,1.843512]
["bitfinex","ETHUSD",1762353988546,0.6348,3337.7,3336.2,0.5838]
["bitfinex","ETHUSD",1762353988690,2.99627356,3337.5,3336.5,2.99714989]
["bitfinex","ETHUSD",1762353988892,2.99644287,3337.3,3336.4,1.259712]
["bitfinex","ETHUSD",1762353989088,0.4541,3337.6,3336.2,0.0937]
["bitfinex","ETHUSD",1762353989401,2.99668429,3337.1,3335.9,0.0937]
["bitfinex","ETHUSD",1762353989595,2.99668748,3337.1,3336.3,2.9973223]
["bitfinex","ETHUSD",1762353989794,2.99635704,3337.4,3336.1,1.259712]
["bitfinex","ETHUSD",1762353989991,2.99644539,3337.3,3336.5,2.99715188]
["bitfinex","ETHUSD",1762353990344,0.1807,3337.7,3336.6,0.02997062]
["bitfinex","ETHUSD",1762353990492,0.1807,3337.7,3336.2,0.405504]
["bitfinex","ETHUSD",1762353990692,2.99707897,3336.6,3335.9,0.0937]
["bitfinex","ETHUSD",1762353990897,2.99699637,3336.7,3336.0,2.99760151]
["bitfinex","ETHUSD",1762353991232,0.4541,3336.8,3335.5,0.0937]
["bitfinex","ETHUSD",1762353991434,2.99721799,3336.5,3335.5,0.0937]
["bitfinex","ETHUSD",1762353991728,2.99724652,3336.4,3335.7,2.99786137]
["bitfinex","ETHUSD",1762353992097,2.99724652,3336.4,3335.6,1.259712]
["bitfinex","ETHUSD",1762353992098,0.1496,3336.1,3335.8,2.99771428]
["bitfinex","ETHUSD",1762353992292,0.1496,3336.1,3335.9,2.99766779]
["bitfinex","ETHUSD",1762353992608,0.1496,3336.1,3335.7,2.99787151]
["bitfinex","ETHUSD",1762353992796,0.1496,3336.1,3335.5,1.503012]
["bitfinex","ETHUSD",1762353993133,0.1488,3336.1,3335.5,0.2433]
["bitfinex","ETHUSD",1762353993425,0.1488,3336.1,3335.6,2.9978953]
["bitfinex","ETHUSD",1762353993633,0.1496,3336.2,3335.7,0.02997871]
["bitfinex","ETHUSD",1762353993795,0.4541,3337.3,3335.7,0.02997871]
["bitfinex","ETHUSD",1762353993796,0.1496,3336.5,3335.9,0.1496]
["bitfinex","ETHUSD",1762353993995,1.259712,3337.6,3336.7,2.99688716]
["bitfinex","ETHUSD",1762353994199,0.1496,3336.9,3336.7,2.9969585]
["bitfinex","ETHUSD",1762353994403,0.1496,3336.9,3336.6,2.99704377]
["bitfinex","ETHUSD",1762353994643,0.1496,3336.9,3336.3,0.1496]
["bitfinex","ETHUSD",1762353994825,0.1496,3336.9,3336.8,2.99688324]
["bitfinex","ETHUSD",1762353995165,0.1496,3336.9,3336.5,2.99714082]
["bitfinex","ETHUSD",1762353995370,2.99535729,3338.5,3336.8,0.405504]
["bitfinex","ETHUSD",1762353995668,2.99535729,3338.5,3336.6,0.02997062]
["bitfinex","ETHUSD",1762353995669,0.002,3338.4,3337.1,0.405504]
["bitfinex","ETHUSD",1762353995960,0.1496,3338.3,3337.7,0.1496]
["bitfinex","ETHUSD",1762353996159,0.1496,3338.3,3338.2,2.99562638]
["bitfinex","ETHUSD",1762353996325,0.1496,3338.3,3337.7,0.1496]
["bitfinex","ETHUSD",1762353996326,0.1496,3338.3,3338.0,2.99572472]
["bitfinex","ETHUSD",1762353996525,0.1496,3338.3,3337.7,0.1496]
["bitfinex","ETHUSD",1762353996752,0.1496,3338.3,3337.7,0.6079]
["bitfinex","ETHUSD",1762353996948,0.1496,3338.3,3337.7,0.1496]
["bitfinex","ETHUSD",1762353997134,0.1496,3338.1,3337.5,0.1496]
["bitfinex","ETHUSD",1762353997356,0.1496,3338.1,3338.0,2.99580587]
["bitfinex","ETHUSD",1762353997663,0.1496,3338.1,3337.5,0.1496]
["bitfinex","ETHUSD",1762353997830,0.002,3338.4,3337.8,0.1496]
["bitfinex","ETHUSD",1762353998036,0.1516,3338.4,3337.8,0.1496]
["bitfinex","ETHUSD",1762353998229,0.1516,3338.4,3337.8,1.409312]
["bitfinex","ETHUSD",1762353998549,0.1516,3338.4,3337.8,0.1496]
["bitfinex","ETHUSD",1762353999067,2.99560526,3338.3,3337.8,0.1496]
["bitfinex","ETHUSD",1762353999241,2.99562638,3338.2,3337.8,0.1496]
["bitfinex","ETHUSD",1762353999574,0.1496,3338.0,3337.6,1.259712]
["bitfinex","ETHUSD",1762353999861,0.002,3338.4,3337.9,0.1496]
["bitfinex","ETHUSD",1762354000026,0.002,3338.4,3338.3,2.99553665]
["bitfinex","ETHUSD",1762354000225,0.002,3338.4,3338.3,4.66075265]
["bitfinex","ETHUSD",1762354000431,0.002,3338.8,3338.7,4.66039376]
["bitfinex","ETHUSD",1762354000862,0.002,3338.8,3338.7,5.13439376]
["bitfinex","ETHUSD",1762354001550,0.002,3339.1,3339.0,3.40041265]
["bitfinex","ETHUSD",1762354001756,0.002,3339.1,3339.0,4.66012465]
["bitfinex","ETHUSD",1762354002069,0.002,3339.1,3339.0,2.139216]
["bitfinex","ETHUSD",1762354002305,0.002,3339.1,3339.0,5.13412465]
["bitfinex","ETHUSD",1762354003382,0.002,3339.1,3339.0,1.665216]
["bitfinex","ETHUSD",1762354003571,0.002,3339.1,3339.0,4.66012465]
["bitfinex","ETHUSD",1762354003763,0.1827,3340.7,3339.0,2.139216]
["bitfinex","ETHUSD",1762354003968,0.6518,3340.9,3339.1,0.973204]
["bitfinex","ETHUSD",1762354004271,0.1807,3340.9,3339.3,0.405504]
["bitfinex","ETHUSD",1762354004485,0.4711,3341.4,3339.9,0.405504]
["bitfinex","ETHUSD",1762354004683,0.4711,3341.4,3339.5,1.259712]
["bitfinex","ETHUSD",1762354004883,0.4711,3341.4,3339.1,0.0937]
["bitfinex","ETHUSD",1762354004884,0.4711,3341.4,3340.4,1.259712]
["bitfinex","ETHUSD",1762354005087,2.99284709,3341.3,3340.1,1.259712]
["bitfinex","ETHUSD",1762354005305,2.99355758,3340.6,3339.8,2.99417209]
["bitfinex","ETHUSD",1762354005504,0.1824,3341.8,3339.6,1.259712]
["bitfinex","ETHUSD",1762354005505,0.4711,3341.3,3339.6,1.259712]
["bitfinex","ETHUSD",1762354005703,2.99293666,3341.2,3339.8,1.259712]
["bitfinex","ETHUSD",1762354005903,0.4711,3341.4,3339.9,0.02994101]
["bitfinex","ETHUSD",1762354006068,0.4711,3341.4,3339.5,0.405504]
["bitfinex","ETHUSD",1762354006069,2.99331291,3340.8,3339.7,1.665216]
["bitfinex","ETHUSD",1762354006268,2.99371143,3340.4,3339.6,1.665216]
["bitfinex","ETHUSD",1762354006482,2.99376016,3340.3,3339.2,0.405504]
["bitfinex","ETHUSD",1762354006813,0.1827,3340.7,3339.1,3.08851774]
["bitfinex","ETHUSD",1762354006814,2.99361655,3340.5,3339.1,3.08851774]
["bitfinex","ETHUSD",1762354006977,0.4711,3340.6,3339.1,0.0937]
["bitfinex","ETHUSD",1762354007183,2.99413152,3339.9,3339.2,1.259712]
["bitfinex","ETHUSD",1762354007393,0.4711,3340.6,3339.2,1.259712]
["bitfinex","ETHUSD",1762354007594,0.4711,3340.5,3338.6,0.1534]
["bitfinex","ETHUSD",1762354007793,2.99436483,3339.7,3339.1,1.259712]
["bitfinex","ETHUSD",1762354008103,2.99365345,3340.4,3338.6,0.1534]
["bitfinex","ETHUSD",1762354008269,2.99399407,3340.1,3338.7,2.99517776]
["bitfinex","ETHUSD",1762354008466,2.99440027,3339.6,3338.9,2.99492584]
["bitfinex","ETHUSD",1762354008706,0.4711,3340.3,3338.9,0.405504]
["bitfinex","ETHUSD",1762354008867,2.99424084,3339.8,3338.9,0.405504]
["bitfinex","ETHUSD",1762354009075,0.4711,3340.3,3338.6,0.1534]
["bitfinex","ETHUSD",1762354009405,2.99392233,3340.1,3338.6,0.1534]
["bitfinex","ETHUSD",1762354009609,2.99479498,3339.2,3338.2,2.99562566]
["bitfinex","ETHUSD",1762354009767,0.6538,3339.1,3336.6,2.99699264]
["bitfinex","ETHUSD",1762354009968,3.64866285,3339.1,3337.8,2.99590054]
["bitfinex","ETHUSD",1762354010193,0.4711,3339.0,3337.0,0.474]
["bitfinex","ETHUSD",1762354010408,0.1496,3338.0,3337.5,0.1496]
["bitfinex","ETHUSD",1762354010704,0.1496,3338.0,3337.6,1.259712]
["bitfinex","ETHUSD",1762354010884,0.1496,3338.0,3337.5,0.1496]
["bitfinex","ETHUSD",1762354011077,0.1496,3338.0,3337.0,2.139216]
["bitfinex","ETHUSD",1762354011078,0.4711,3338.7,3337.6,0.50396164]
["bitfinex","ETHUSD",1762354011303,0.4711,3338.7,3336.1,0.816]
["bitfinex","ETHUSD",1762354011304,2.99572112,3338.1,3336.6,0.474]
["bitfinex","ETHUSD",1762354011506,2.99580988,3338.0,3337.4,2.99628153]
["bitfinex","ETHUSD",1762354011669,3.17833435,3338.2,3337.3,1.259712]
["bitfinex","ETHUSD",1762354012011,0.4711,3338.7,3335.3,0.15298038]
["bitfinex","ETHUSD",1762354012012,0.4711,3338.7,3336.7,0.474]
["bitfinex","ETHUSD",1762354012165,0.1827,3339.1,3338.1,0.1534]
["bitfinex","ETHUSD",1762354012368,2.9950216,3338.9,3338.2,2.99562592]
["bitfinex","ETHUSD",1762354012565,3.17752121,3339.1,3338.5,2.99530335]
["bitfinex","ETHUSD",1762354012566,0.1827,3339.1,3338.5,2.99530335]
["bitfinex","ETHUSD",1762354012804,0.1827,3339.1,3338.3,2.99550308]
["bitfinex","ETHUSD",1762354012983,0.1827,3339.1,3338.4,3.02533917]
["bitfinex","ETHUSD",1762354013181,0.1827,3339.1,3337.9,0.1534]
["bitfinex","ETHUSD",1762354013478,0.4711,3339.0,3337.5,0.1534]
["bitfinex","ETHUSD",1762354013612,0.4711,3339.0,3337.7,2.99599622]
["bitfinex","ETHUSD",1762354013613,2.99550858,3338.4,3337.7,2.99599622]
["bitfinex","ETHUSD",1762354013813,2.99550858,3338.4,3337.6,0.405504]
["bitfinex","ETHUSD",1762354013814,0.4711,3339.0,3337.6,0.405504]
["bitfinex","ETHUSD",1762354014024,0.002,3339.1,3338.8,2.9950278]
["bitfinex","ETHUSD",1762354014191,0.002,3339.1,3338.9,2.9949353]
["bitfinex","ETHUSD",1762354014388,0.002,3339.1,3338.4,0.405504]
["bitfinex","ETHUSD",1762354014723,0.002,3339.1,3338.3,0.405504]
["bitfinex","ETHUSD",1762354014880,0.002,3339.1,3338.3,0.474]
["bitfinex","ETHUSD",1762354015089,0.002,3339.1,3338.9,2.99491421]
["bitfinex","ETHUSD",1762354015410,0.002,3339.1,3339.0,2.99490865]
["bitfinex","ETHUSD",1762354015603,0.002,3339.1,3338.8,2.99500688]
["bitfinex","ETHUSD",1762354015816,0.002,3339.1,3338.6,3.14866008]
["bitfinex","ETHUSD",1762354016014,0.002,3339.1,3338.2,1.259712]
["bitfinex","ETHUSD",1762354016179,0.002,3339.1,3338.1,0.1534]
["bitfinex","ETHUSD",1762354016382,0.002,3339.1,3338.7,2.99516746]
["bitfinex","ETHUSD",1762354016588,0.002,3339.1,3338.2,0.879504]
["bitfinex","ETHUSD",1762354016896,0.0012,3339.1,3338.3,0.405504]
["bitfinex","ETHUSD",1762354017265,0.0012,3339.1,3338.8,2.99500734]
["bitfinex","ETHUSD",1762354017522,0.0012,3339.1,3338.9,2.99498823]
["bitfinex","ETHUSD",1762354017728,0.0012,3339.1,3338.4,2.99544692]
["bitfinex","ETHUSD",1762354018040,0.0012,3339.1,3339.0,2.99490865]
["bitfinex","ETHUSD",1762354018244,0.0012,3339.1,3338.8,2.99508027]
["bitfinex","ETHUSD",1762354018553,0.0012,3339.1,3337.7,0.474]
["bitfinex","ETHUSD",1762354018732,2.99492861,3339.0,3338.4,2.99543461]
["bitfinex","ETHUSD",1762354018934,0.0012,3339.1,3338.9,2.99495513]
["bitfinex","ETHUSD",1762354019120,0.0012,3339.1,3338.8,2.99501977]
["bitfinex","ETHUSD",1762354019287,0.0012,3339.1,3338.9,2.99499786]
["bitfinex","ETHUSD",1762354019631,0.0012,3339.1,3338.3,0.405504]
["bitfinex","ETHUSD",1762354019923,0.0012,3339.1,3338.8,2.99507942]
["bitfinex","ETHUSD",1762354020218,3.46713701,3339.1,3338.2,0.405504]
["bitfinex","ETHUSD",1762354020424,0.4723,3339.1,3338.1,0.1534]
["bitfinex","ETHUSD",1762354020626,2.9955546,3338.3,3337.0,0.474]
["bitfinex","ETHUSD",1762354020781,0.1827,3338.2,3337.1,0.1534]
["bitfinex","ETHUSD",1762354020994,2.9959655,3337.9,3337.1,0.1534]
["bitfinex","ETHUSD",1762354021292,3.14595428,3337.4,3336.8,0.1496]
["bitfinex","ETHUSD",1762354021688,0.1827,3336.9,3336.1,0.001]
["bitfinex","ETHUSD",1762354021883,2.99688324,3336.8,3336.1,0.001]
["bitfinex","ETHUSD",1762354022125,2.99742221,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762354022427,0.1827,3336.9,3336.1,0.001]
["bitfinex","ETHUSD",1762354022782,0.4711,3337.4,3336.1,1.260712]
["bitfinex","ETHUSD",1762354023126,0.4711,3338.1,3336.5,1.259712]
["bitfinex","ETHUSD",1762354023332,0.4711,3338.1,3337.3,2.99635874]
["bitfinex","ETHUSD",1762354023484,0.4711,3338.1,3337.0,2.99662311]
["bitfinex","ETHUSD",1762354023827,0.4711,3338.1,3337.3,2.99641551]
["bitfinex","ETHUSD",1762354023982,0.4711,3338.1,3336.7,0.405504]
["bitfinex","ETHUSD",1762354024189,0.4711,3338.1,3336.5,0.474]
["bitfinex","ETHUSD",1762354024422,0.4711,3338.1,3337.1,2.99653456]
["bitfinex","ETHUSD",1762354024594,0.4711,3338.1,3336.6,1.665216]
["bitfinex","ETHUSD",1762354024925,0.4711,3338.1,3335.7,2.99885797]
["bitfinex","ETHUSD",1762354024926,0.4711,3338.1,3335.7,0.001]
["bitfinex","ETHUSD",1762354025100,2.99652706,3337.2,3336.3,2.99731043]
["bitfinex","ETHUSD",1762354025301,0.405504,3338.0,3335.7,0.001]
["bitfinex","ETHUSD",1762354025526,0.1827,3337.1,3335.7,0.001]
["bitfinex","ETHUSD",1762354025685,0.1827,3337.1,3336.4,2.99718892]
["bitfinex","ETHUSD",1762354025884,0.1827,3337.1,3335.7,0.001]
["bitfinex","ETHUSD",1762354025885,2.99675285,3337.0,3336.3,2.99732907]
["bitfinex","ETHUSD",1762354026085,0.1827,3337.1,3336.3,2.99732907]
["bitfinex","ETHUSD",1762354026285,0.1827,3337.1,3336.5,2.99714087]
["bitfinex","ETHUSD",1762354026488,0.1827,3337.1,3336.2,2.99736042]
["bitfinex","ETHUSD",1762354026720,0.4711,3337.0,3336.3,1.259712]
["bitfinex","ETHUSD",1762354026924,0.4711,3337.0,3336.4,2.99717348]
["bitfinex","ETHUSD",1762354027097,0.1827,3337.1,3336.1,0.001]
["bitfinex","ETHUSD",1762354027303,0.4711,3337.6,3336.3,0.405504]
["bitfinex","ETHUSD",1762354027498,0.4711,3337.6,3337.0,2.99662141]
["bitfinex","ETHUSD",1762354027712,0.4711,3337.6,3336.9,2.99677758]
["bitfinex","ETHUSD",1762354027913,0.1827,3338.2,3337.7,2.9960064]
["bitfinex","ETHUSD",1762354028128,0.4711,3338.4,3338.1,2.99568885]
["bitfinex","ETHUSD",1762354028328,3.17767431,3339.0,3336.9,2.99679343]
["bitfinex","ETHUSD",1762354028329,0.4711,3338.9,3338.0,0.02995805]
["bitfinex","ETHUSD",1762354028540,0.4711,3338.9,3337.5,0.405504]
["bitfinex","ETHUSD",1762354028743,0.1827,3339.0,3338.8,2.99508805]
["bitfinex","ETHUSD",1762354029034,0.1827,3339.0,3337.6,3.4701649]
["bitfinex","ETHUSD",1762354029035,0.0012,3339.1,3337.9,1.259712]
["bitfinex","ETHUSD",1762354029335,0.0012,3339.1,3338.5,2.99534464]
["bitfinex","ETHUSD",1762354029555,0.0012,3339.1,3337.8,0.405504]
["bitfinex","ETHUSD",1762354029836,2.99602149,3339.1,3338.5,2.99531977]
["bitfinex","ETHUSD",1762354030046,0.0012,3339.1,3338.6,2.99525576]
["bitfinex","ETHUSD",1762354030211,0.0012,3339.1,3337.9,0.405504]
["bitfinex","ETHUSD",1762354030394,0.0012,3339.1,3338.8,2.99508074]
["bitfinex","ETHUSD",1762354030594,0.0012,3339.1,3339.0,2.99490865]
["bitfinex","ETHUSD",1762354030995,0.0012,3339.1,3339.0,3.02485773]
["bitfinex","ETHUSD",1762354031206,0.0012,3339.1,3339.0,4.66012465]
["bitfinex","ETHUSD",1762354031424,0.0012,3339.1,3339.0,5.12032465]
["bitfinex","ETHUSD",1762354031797,0.0012,3339.1,3339.0,1.259712]
["bitfinex","ETHUSD",1762354031992,0.0012,3339.1,3338.5,0.1534]
["bitfinex","ETHUSD",1762354032197,0.0012,3339.1,3337.7,2.99606298]
["bitfinex","ETHUSD",1762354032198,0.0012,3339.1,3338.2,0.865704]
["bitfinex","ETHUSD",1762354032406,0.0012,3339.1,3339.0,3.40041265]
["bitfinex","ETHUSD",1762354033663,0.4683,3339.1,3337.8,0.4602]
["bitfinex","ETHUSD",1762354033823,0.4683,3339.1,3338.3,1.259712]
["bitfinex","ETHUSD",1762354034023,0.0012,3339.1,3338.2,0.405504]
["bitfinex","ETHUSD",1762354034236,0.0012,3339.1,3338.6,1.259712]
["bitfinex","ETHUSD",1762354034571,0.0012,3339.1,3339.0,4.66012465]
["bitfinex","ETHUSD",1762354034726,0.0012,3339.1,3339.0,5.15027373]
["bitfinex","ETHUSD",1762354035070,0.002,3339.5,3339.4,3.40005391]
["bitfinex","ETHUSD",1762354035275,0.002,3339.5,3339.4,5.11996591]
["bitfinex","ETHUSD",1762354035477,0.002,3342.2,3339.4,5.11996591]
["bitfinex","ETHUSD",1762354035478,0.1888,3341.6,3340.4,0.405504]
["bitfinex","ETHUSD",1762354035768,0.002,3342.2,3341.4,2.99275752]
["bitfinex","ETHUSD",1762354035945,0.002,3342.2,3341.4,5.24180109]
["bitfinex","ETHUSD",1762354036160,0.002,3342.2,3341.8,2.9923993]
["bitfinex","ETHUSD",1762354036360,0.002,3342.2,3341.8,4.6576153]
["bitfinex","ETHUSD",1762354036559,0.002,3342.2,3341.8,5.1178153]
["bitfinex","ETHUSD",1762354036770,0.002,3342.2,3341.8,4.2521113]
["bitfinex","ETHUSD",1762354036967,0.002,3342.2,3341.8,4.6576153]
["bitfinex","ETHUSD",1762354037174,0.002,3342.2,3341.8,1.259712]
["bitfinex","ETHUSD",1762354037331,0.002,3342.2,3341.8,4.2521113]
["bitfinex","ETHUSD",1762354037537,0.002,3342.2,3341.8,1.259712]
["bitfinex","ETHUSD",1762354037747,0.002,3342.2,3341.8,5.1178153]
["bitfinex","ETHUSD",1762354038056,0.002,3342.2,3342.1,4.65734669]
["bitfinex","ETHUSD",1762354038354,0.002,3343.3,3343.2,3.3966502]
["bitfinex","ETHUSD",1762354038672,0.002,3343.3,3343.2,5.1165622]
["bitfinex","ETHUSD",1762354039184,0.002,3343.7,3343.6,1.665216]
["bitfinex","ETHUSD",1762354039337,0.002,3343.7,3343.6,1.259712]
["bitfinex","ETHUSD",1762354039684,0.002,3343.7,3342.7,0.1534]
["bitfinex","ETHUSD",1762354039886,0.4691,3343.7,3342.4,0.405504]
["bitfinex","ETHUSD",1762354040043,0.002,3343.7,3342.7,1.259712]
["bitfinex","ETHUSD",1762354040258,0.002,3343.7,3342.9,1.665216]
["bitfinex","ETHUSD",1762354040446,0.002,3343.7,3342.8,1.259712]
["bitfinex","ETHUSD",1762354040645,0.0012,3343.7,3342.6,1.665216]
["bitfinex","ETHUSD",1762354040946,0.0012,3343.7,3342.5,2.99177262]
["bitfinex","ETHUSD",1762354040947,0.0012,3343.7,3343.5,2.99086408]
["bitfinex","ETHUSD",1762354041137,0.0012,3343.7,3342.5,0.405504]
["bitfinex","ETHUSD",1762354041471,0.0012,3343.7,3343.2,0.405504]
["bitfinex","ETHUSD",1762354041673,2.99087782,3343.5,3341.4,0.5539]
["bitfinex","ETHUSD",1762354041836,0.0012,3343.7,3341.7,9.65205987]
["bitfinex","ETHUSD",1762354042038,0.0012,3343.7,3343.2,0.1488]
["bitfinex","ETHUSD",1762354042536,0.1888,3343.3,3341.9,2.99225848]
["bitfinex","ETHUSD",1762354042745,0.1488,3342.9,3342.5,0.1488]
["bitfinex","ETHUSD",1762354043074,0.1488,3343.3,3342.7,0.1488]
["bitfinex","ETHUSD",1762354043480,0.15,3343.7,3343.1,0.1488]
["bitfinex","ETHUSD",1762354043777,0.0012,3343.7,3343.6,4.65600437]
["bitfinex","ETHUSD",1762354043976,0.4683,3343.7,3343.1,2.99121061]
["bitfinex","ETHUSD",1762354044280,0.4683,3343.7,3342.1,2.99210917]
["bitfinex","ETHUSD",1762354044281,0.4683,3343.7,3342.5,0.405504]
["bitfinex","ETHUSD",1762354044476,2.99085384,3343.6,3342.8,2.99144012]
["bitfinex","ETHUSD",1762354044776,2.99116858,3343.2,3341.7,0.405504]
["bitfinex","ETHUSD",1762354044974,0.1888,3343.5,3342.0,3.39772422]
["bitfinex","ETHUSD",1762354045145,3.17968571,3343.5,3342.8,0.405504]
["bitfinex","ETHUSD",1762354045339,0.1888,3343.5,3342.8,0.405504]
["bitfinex","ETHUSD",1762354045538,0.1888,3343.5,3342.9,2.99140151]
["bitfinex","ETHUSD",1762354046080,0.1888,3343.5,3342.4,0.1534]
["bitfinex","ETHUSD",1762354046374,0.1888,3343.5,3341.2,9.65248303]
["bitfinex","ETHUSD",1762354046375,0.1888,3343.5,3342.6,1.665216]
["bitfinex","ETHUSD",1762354046533,0.1888,3343.5,3342.5,3.14510706]
["bitfinex","ETHUSD",1762354046534,0.0012,3343.7,3342.5,0.405504]
["bitfinex","ETHUSD",1762354046740,0.0012,3343.7,3343.6,2.99078837]
["bitfinex","ETHUSD",1762354047456,0.0012,3343.7,3343.6,4.65600437]
["bitfinex","ETHUSD",1762354048037,0.0012,3343.7,3343.6,1.665216]
["bitfinex","ETHUSD",1762354048535,0.0012,3343.7,3343.6,1.259712]
["bitfinex","ETHUSD",1762354048740,0.0012,3343.7,3342.8,0.001]
["bitfinex","ETHUSD",1762354048935,0.0012,3343.7,3343.6,3.39629237]
["bitfinex","ETHUSD",1762354050059,0.0012,3343.7,3343.6,5.11620437]
["bitfinex","ETHUSD",1762354050281,0.002,3344.1,3344.0,3.39593462]
["bitfinex","ETHUSD",1762354050585,0.002,3344.1,3344.0,1.665216]
["bitfinex","ETHUSD",1762354050878,0.002,3344.1,3342.6,0.1534]
["bitfinex","ETHUSD",1762354050879,0.4691,3344.1,3342.6,0.1534]
["bitfinex","ETHUSD",1762354051054,0.4691,3344.1,3342.9,2.99133836]
["bitfinex","ETHUSD",1762354051265,0.4691,3344.1,3342.6,0.1534]
["bitfinex","ETHUSD",1762354051698,0.002,3344.1,3342.7,0.4602]
["bitfinex","ETHUSD",1762354051894,0.4691,3344.1,3342.9,4.25110283]
["bitfinex","ETHUSD",1762354052107,0.4691,3344.1,3342.7,0.4602]
["bitfinex","ETHUSD",1762354052108,3.45950314,3344.1,3342.7,0.4602]
["bitfinex","ETHUSD",1762354052269,0.4691,3344.1,3342.6,0.1534]
["bitfinex","ETHUSD",1762354052597,0.002,3344.1,3344.0,2.99043062]
["bitfinex","ETHUSD",1762354052764,0.002,3344.1,3344.0,4.65564662]
["bitfinex","ETHUSD",1762354053600,0.002,3344.1,3344.0,4.80444662]
["bitfinex","ETHUSD",1762354053894,0.002,3344.1,3344.0,1.814016]
["bitfinex","ETHUSD",1762354054104,0.002,3344.1,3344.0,4.80444662]
["bitfinex","ETHUSD",1762354054459,0.002,3344.1,3344.0,5.26634662]
["bitfinex","ETHUSD",1762354054661,0.002,3344.1,3344.0,4.80444662]
["bitfinex","ETHUSD",1762354055887,0.002,3344.1,3344.0,1.814016]
["bitfinex","ETHUSD",1762354056094,0.002,3344.1,3344.0,0.1488]
["bitfinex","ETHUSD",1762354056270,0.476,3344.1,3342.4,0.001]
["bitfinex","ETHUSD",1762354056609,2.99100286,3343.4,3342.4,0.001]
["bitfinex","ETHUSD",1762354056759,2.99121207,3343.2,3342.5,0.405504]
["bitfinex","ETHUSD",1762354057097,0.474,3343.9,3342.4,0.406504]
["bitfinex","ETHUSD",1762354057287,2.99106163,3343.3,3342.7,2.99157758]
["bitfinex","ETHUSD",1762354057456,0.474,3343.8,3342.8,2.99247905]
["bitfinex","ETHUSD",1762354057660,0.474,3343.7,3342.9,2.99135974]
["bitfinex","ETHUSD",1762354057868,0.474,3343.7,3342.8,0.001]
["bitfinex","ETHUSD",1762354058066,2.99104007,3343.4,3342.8,0.001]
["bitfinex","ETHUSD",1762354058313,0.474,3343.7,3342.8,0.001]
["bitfinex","ETHUSD",1762354058600,0.474,3343.7,3343.0,2.99127352]
["bitfinex","ETHUSD",1762354058759,2.9908431,3343.6,3343.0,2.99130249]
["bitfinex","ETHUSD",1762354058962,0.474,3343.6,3343.1,0.405504]
["bitfinex","ETHUSD",1762354059170,0.474,3343.5,3342.8,0.406504]
["bitfinex","ETHUSD",1762354059477,0.474,3343.5,3342.8,0.001]
["bitfinex","ETHUSD",1762354059662,0.1817,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762354060098,0.6557,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762354060484,3.64711463,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762354061095,1.259712,3343.8,3342.8,0.001]
["bitfinex","ETHUSD",1762354061405,0.4987,3344.4,3343.2,2.99112924]
["bitfinex","ETHUSD",1762354061587,0.4967,3344.0,3343.1,1.259712]
["bitfinex","ETHUSD",1762354061766,0.4967,3344.0,3343.4,2.99090446]
["bitfinex","ETHUSD",1762354061955,0.4967,3344.0,3342.8,0.001]
["bitfinex","ETHUSD",1762354061956,3.48718959,3344.0,3342.8,0.406504]
["bitfinex","ETHUSD",1762354062163,3.48718959,3344.0,3343.6,2.9907343]
["bitfinex","ETHUSD",1762354062164,0.4967,3344.0,3343.6,2.9907343]
["bitfinex","ETHUSD",1762354062363,0.002,3344.1,3343.3,0.405504]
["bitfinex","ETHUSD",1762354062563,0.002,3344.1,3343.8,2.99055203]
["bitfinex","ETHUSD",1762354062970,0.002,3344.1,3344.0,2.99043062]
["bitfinex","ETHUSD",1762354063507,0.002,3344.1,3344.0,3.39593462]
["bitfinex","ETHUSD",1762354063665,0.002,3344.1,3344.0,5.14274662]
["bitfinex","ETHUSD",1762354064006,0.002,3344.1,3344.0,4.65564662]
["bitfinex","ETHUSD",1762354064368,0.0012,3344.1,3344.0,4.65564662]
["bitfinex","ETHUSD",1762354065207,0.0012,3344.1,3343.8,2.99054221]
["bitfinex","ETHUSD",1762354065518,0.0012,3344.1,3344.0,2.99043062]
["bitfinex","ETHUSD",1762354065680,0.0012,3344.1,3344.0,3.39593462]
["bitfinex","ETHUSD",1762354066000,0.0012,3344.1,3344.0,4.65564662]
["bitfinex","ETHUSD",1762354066407,0.0012,3344.1,3344.0,5.29154662]
["bitfinex","ETHUSD",1762354066578,0.0012,3344.1,3344.0,4.80444662]
["bitfinex","ETHUSD",1762354068282,0.0012,3344.1,3344.0,1.408512]
["bitfinex","ETHUSD",1762354068481,0.0012,3344.1,3344.0,4.39894262]
["bitfinex","ETHUSD",1762354068683,0.0012,3344.1,3344.0,4.65564662]
["bitfinex","ETHUSD",1762354069011,0.0012,3344.1,3343.8,2.99052789]
["bitfinex","ETHUSD",1762354069012,0.002,3344.5,3344.4,3.39557695]
["bitfinex","ETHUSD",1762354069212,0.002,3344.5,3344.4,4.65528895]
["bitfinex","ETHUSD",1762354069431,0.1966,3346.5,3345.1,7.71679533]
["bitfinex","ETHUSD",1762354069567,0.1966,3346.5,3344.8,0.405504]
["bitfinex","ETHUSD",1762354069771,0.4967,3346.4,3344.8,0.405504]
["bitfinex","ETHUSD",1762354070081,2.98852681,3346.2,3344.8,0.405504]
["bitfinex","ETHUSD",1762354070256,0.4967,3346.4,3345.2,0.405504]
["bitfinex","ETHUSD",1762354070574,2.98865846,3346.0,3345.2,3.3948486]
["bitfinex","ETHUSD",1762354070832,2.98878988,3345.9,3344.9,0.405504]
["bitfinex","ETHUSD",1762354071051,2.98855974,3346.1,3345.3,1.259712]
["bitfinex","ETHUSD",1762354071254,2.98866188,3346.0,3345.3,1.259712]
["bitfinex","ETHUSD",1762354071461,0.1966,3345.4,3344.4,2.99007295]
["bitfinex","ETHUSD",1762354071661,0.1966,3345.4,3345.1,2.9893691]
["bitfinex","ETHUSD",1762354072363,0.1966,3345.4,3344.5,2.98998355]
["bitfinex","ETHUSD",1762354072575,0.6933,3345.4,3344.4,0.405504]
["bitfinex","ETHUSD",1762354072743,0.6933,3345.4,3343.9,3.79943564]
["bitfinex","ETHUSD",1762354072744,0.6933,3345.4,3345.0,2.98947598]
["bitfinex","ETHUSD",1762354073174,2.98849741,3346.2,3345.0,2.98946481]
["bitfinex","ETHUSD",1762354073175,0.1966,3346.1,3345.0,2.98946481]
["bitfinex","ETHUSD",1762354073330,0.6933,3346.1,3345.3,2.98926791]
["bitfinex","ETHUSD",1762354073528,3.68186195,3346.1,3345.1,2.98936724]
["bitfinex","ETHUSD",1762354073796,0.6933,3346.1,3345.3,2.98926852]
["bitfinex","ETHUSD",1762354073949,0.1966,3346.1,3345.9,2.98867587]
["bitfinex","ETHUSD",1762354074146,0.1966,3346.5,3346.3,2.9883015]
["bitfinex","ETHUSD",1762354074472,1.953012,3347.0,3346.2,2.98842927]
["bitfinex","ETHUSD",1762354074667,0.1966,3347.0,3345.5,0.405504]
["bitfinex","ETHUSD",1762354074839,0.4967,3346.9,3345.7,0.405504]
["bitfinex","ETHUSD",1762354075047,0.1966,3347.0,3346.6,2.98810574]
["bitfinex","ETHUSD",1762354075593,0.6933,3347.0,3346.2,2.98843941]
["bitfinex","ETHUSD",1762354075880,0.6933,3347.0,3346.5,2.98812016]
["bitfinex","ETHUSD",1762354076079,0.6933,3347.0,3346.1,0.405504]
["bitfinex","ETHUSD",1762354076284,0.6933,3347.0,3346.3,2.98836243]
["bitfinex","ETHUSD",1762354076494,3.68105088,3347.0,3346.3,2.98831388]
["bitfinex","ETHUSD",1762354076792,3.68105088,3347.0,3345.3,2.98921464]
["bitfinex","ETHUSD",1762354076793,0.4967,3346.9,3345.8,0.405504]
["bitfinex","ETHUSD",1762354077285,0.4967,3346.9,3346.3,2.98831919]
["bitfinex","ETHUSD",1762354077593,0.4967,3346.9,3346.4,2.98828141]
["bitfinex","ETHUSD",1762354077792,3.48460945,3346.9,3346.2,2.98840929]
["bitfinex","ETHUSD",1762354078011,3.48460945,3346.9,3345.9,1.259712]
["bitfinex","ETHUSD",1762354078012,2.98801412,3346.8,3345.9,1.259712]
["bitfinex","ETHUSD",1762354078306,2.98801412,3346.8,3345.7,1.665216]
["bitfinex","ETHUSD",1762354078307,0.4967,3346.8,3345.7,1.665216]
["bitfinex","ETHUSD",1762354078603,0.1488,3346.9,3346.4,3.13706329]
["bitfinex","ETHUSD",1762354078827,0.1488,3346.9,3346.5,2.98819662]
["bitfinex","ETHUSD",1762354079114,0.4967,3346.8,3345.9,1.259712]
["bitfinex","ETHUSD",1762354079318,0.4967,3346.8,3346.0,0.405504]
["bitfinex","ETHUSD",1762354079465,0.4967,3346.8,3345.2,3.59989416]
["bitfinex","ETHUSD",1762354079466,2.98801804,3346.7,3346.1,2.98855298]
["bitfinex","ETHUSD",1762354079661,3.48464898,3346.8,3346.2,2.98844813]
["bitfinex","ETHUSD",1762354079896,3.18437291,3347.0,3345.5,0.4871]
["bitfinex","ETHUSD",1762354080097,0.4967,3346.9,3345.7,2.98891113]
["bitfinex","ETHUSD",1762354080262,0.4967,3346.9,3345.7,1.259712]
["bitfinex","ETHUSD",1762354080594,0.4967,3346.9,3346.2,2.98846272]
["bitfinex","ETHUSD",1762354080595,2.98800325,3346.8,3346.2,2.98846272]
["bitfinex","ETHUSD",1762354080801,0.4967,3346.9,3344.8,0.1235]
["bitfinex","ETHUSD",1762354081103,2.98801804,3346.7,3344.8,0.1235]
["bitfinex","ETHUSD",1762354081313,0.4967,3346.8,3344.9,0.4871]
["bitfinex","ETHUSD",1762354081459,3.18443328,3347.0,3344.9,0.4871]
["bitfinex","ETHUSD",1762354081460,0.4967,3346.7,3345.0,0.405504]
["bitfinex","ETHUSD",1762354081659,2.98830077,3346.4,3345.8,2.98876876]
["bitfinex","ETHUSD",1762354081898,0.4967,3346.7,3345.2,2.98931052]
["bitfinex","ETHUSD",1762354081899,0.4967,3346.7,3346.2,2.98843711]
["bitfinex","ETHUSD",1762354082102,0.1966,3347.0,3346.9,2.98783949]
["bitfinex","ETHUSD",1762354082422,0.1966,3348.0,3346.6,0.405504]
["bitfinex","ETHUSD",1762354082423,0.1966,3347.2,3346.6,0.405504]
["bitfinex","ETHUSD",1762354082715,0.4967,3347.9,3346.8,0.405504]
["bitfinex","ETHUSD",1762354082928,0.4967,3347.9,3347.0,0.405504]
["bitfinex","ETHUSD",1762354083103,0.1966,3348.0,3347.9,2.98694704]
["bitfinex","ETHUSD",1762354083410,0.1966,3349.0,3348.0,0.405504]
["bitfinex","ETHUSD",1762354083624,0.4967,3348.9,3347.3,0.4871]
["bitfinex","ETHUSD",1762354083803,0.4967,3348.9,3346.8,1.2941]
["bitfinex","ETHUSD",1762354084004,0.4967,3348.9,3347.1,0.405504]
["bitfinex","ETHUSD",1762354084333,0.1966,3347.2,3344.9,2.98956109]
["bitfinex","ETHUSD",1762354084620,0.1966,3347.2,3344.8,3.2745]
["bitfinex","ETHUSD",1762354084621,2.98794603,3346.8,3346.1,2.98851698]
["bitfinex","ETHUSD",1762354084764,2.98842722,3346.3,3345.0,0.4871]
["bitfinex","ETHUSD",1762354085106,0.4967,3346.7,3344.8,0.1235]
["bitfinex","ETHUSD",1762354085263,0.4967,3346.7,3346.0,2.98858796]
["bitfinex","ETHUSD",1762354085461,0.4967,3346.7,3345.2,0.4871]
["bitfinex","ETHUSD",1762354085700,2.98810733,3346.6,3344.7,0.4871]
["bitfinex","ETHUSD",1762354085903,0.4967,3346.7,3344.7,0.4871]
["bitfinex","ETHUSD",1762354086214,0.6933,3347.2,3345.1,3.61498814]
["bitfinex","ETHUSD",1762354086363,2.98784,3346.9,3346.4,0.405504]
["bitfinex","ETHUSD",1762354086562,2.98790199,3346.9,3346.3,0.405504]
["bitfinex","ETHUSD",1762354086765,0.4967,3347.0,3346.3,3.3938421]
["bitfinex","ETHUSD",1762354087013,0.4967,3347.0,3346.5,2.98811357]
["bitfinex","ETHUSD",1762354087360,0.4967,3347.0,3344.8,0.6106]
["bitfinex","ETHUSD",1762354087566,0.1966,3346.0,3344.8,0.6106]
["bitfinex","ETHUSD",1762354087797,0.1966,3346.0,3344.9,1.259712]
["bitfinex","ETHUSD",1762354087981,0.6933,3346.0,3344.8,0.1235]
["bitfinex","ETHUSD",1762354088191,0.1958,3346.0,3345.4,2.98911441]
["bitfinex","ETHUSD",1762354088504,0.1958,3346.0,3344.9,1.259712]
["bitfinex","ETHUSD",1762354088706,0.1958,3346.0,3344.8,0.1235]
["bitfinex","ETHUSD",1762354088938,0.1966,3346.3,3345.1,2.98941142]
["bitfinex","ETHUSD",1762354089140,0.3454,3346.3,3345.7,0.1488]
["bitfinex","ETHUSD",1762354089325,2.98912691,3345.5,3344.0,0.1235]
["bitfinex","ETHUSD",1762354089526,2.98923611,3345.4,3344.0,0.1235]
["bitfinex","ETHUSD",1762354089739,0.4967,3346.1,3344.0,0.1235]
["bitfinex","ETHUSD",1762354089915,2.98906914,3345.6,3344.2,2.99020624]
["bitfinex","ETHUSD",1762354090114,1.756412,3346.0,3344.0,0.1235]
["bitfinex","ETHUSD",1762354090115,0.4967,3346.0,3344.5,2.98998355]
["bitfinex","ETHUSD",1762354090443,2.98882375,3345.8,3345.1,2.98937956]
["bitfinex","ETHUSD",1762354090632,3.48542891,3346.0,3345.1,2.98937956]
["bitfinex","ETHUSD",1762354090940,3.48542891,3346.0,3345.5,2.9890334]
["bitfinex","ETHUSD",1762354090941,0.4967,3346.0,3345.5,2.9890334]
["bitfinex","ETHUSD",1762354091127,0.4967,3346.0,3345.5,2.98903653]
["bitfinex","ETHUSD",1762354091451,0.1966,3346.3,3345.3,0.405504]
["bitfinex","ETHUSD",1762354091604,0.1966,3346.3,3345.5,1.665216]
["bitfinex","ETHUSD",1762354091809,0.1966,3346.3,3345.3,0.405504]
["bitfinex","ETHUSD",1762354092145,0.6723,3347.2,3345.5,0.405504]
["bitfinex","ETHUSD",1762354092329,0.6723,3347.2,3346.3,0.405504]
["bitfinex","ETHUSD",1762354092523,0.4757,3347.1,3345.4,0.4876]
["bitfinex","ETHUSD",1762354092718,2.98842888,3346.3,3345.4,0.893104]
["bitfinex","ETHUSD",1762354092916,2.98807834,3346.7,3346.0,2.98859766]
["bitfinex","ETHUSD",1762354093115,0.4757,3347.1,3346.4,2.98823207]
["bitfinex","ETHUSD",1762354093962,0.4757,3347.0,3345.2,0.1393]
["bitfinex","ETHUSD",1762354094159,2.98846173,3346.3,3345.2,0.1393]
["bitfinex","ETHUSD",1762354094454,3.46393077,3346.5,3345.7,0.405504]
["bitfinex","ETHUSD",1762354094756,0.4757,3346.5,3345.7,0.405504]
["bitfinex","ETHUSD",1762354094959,3.46394104,3346.5,3345.7,0.405504]
["bitfinex","ETHUSD",1762354095254,0.6723,3347.2,3346.1,0.405504]
["bitfinex","ETHUSD",1762354095462,0.4757,3347.1,3346.1,0.405504]
["bitfinex","ETHUSD",1762354095900,0.4757,3347.1,3346.5,2.98816887]
["bitfinex","ETHUSD",1762354096104,0.4757,3347.1,3345.8,0.405504]
["bitfinex","ETHUSD",1762354096338,3.46338809,3347.1,3346.4,0.405504]
["bitfinex","ETHUSD",1762354096548,3.46338809,3347.1,3345.7,0.4876]
["bitfinex","ETHUSD",1762354096549,2.98783949,3346.9,3345.8,0.405504]
["bitfinex","ETHUSD",1762354096767,1.259712,3346.9,3345.2,0.1393]
["bitfinex","ETHUSD",1762354096926,0.4757,3346.8,3344.6,0.4876]
["bitfinex","ETHUSD",1762354097258,2.98828591,3346.4,3345.1,2.98938058]
["bitfinex","ETHUSD",1762354097472,1.259712,3346.2,3344.8,2.98970104]
["bitfinex","ETHUSD",1762354097605,1.259712,3346.2,3344.1,0.4876]
["bitfinex","ETHUSD",1762354097804,2.98889711,3345.8,3344.0,0.1235]
["bitfinex","ETHUSD",1762354098048,2.9887763,3345.9,3343.7,0.1235]
["bitfinex","ETHUSD",1762354098371,2.98973126,3344.8,3344.2,2.99024266]
["bitfinex","ETHUSD",1762354098504,3.35469402,3345.8,3343.7,0.1235]
["bitfinex","ETHUSD",1762354098505,1.259712,3345.4,3343.7,0.1235]
["bitfinex","ETHUSD",1762354098708,0.1939,3344.7,3343.7,0.1235]
["bitfinex","ETHUSD",1762354098906,0.1939,3345.1,3343.8,3.47820671]
["bitfinex","ETHUSD",1762354099161,0.4757,3345.4,3344.9,2.98960755]
["bitfinex","ETHUSD",1762354099310,0.1488,3345.3,3344.8,0.405504]
["bitfinex","ETHUSD",1762354099764,0.1488,3345.3,3344.2,0.0937]
["bitfinex","ETHUSD",1762354099765,0.4757,3345.9,3344.3,1.665216]
["bitfinex","ETHUSD",1762354099962,0.1929312,3345.8,3345.3,2.98924576]
["bitfinex","ETHUSD",1762354100139,0.1929312,3345.8,3345.1,2.98937771]
["bitfinex","ETHUSD",1762354100342,0.6686312,3345.8,3345.0,0.405504]
["bitfinex","ETHUSD",1762354100545,3.18262521,3346.0,3345.3,2.98920742]
["bitfinex","ETHUSD",1762354100748,3.18262521,3346.0,3345.4,2.98917112]
["bitfinex","ETHUSD",1762354100908,0.1939,3346.0,3344.8,0.406504]
["bitfinex","ETHUSD",1762354101272,0.4757,3345.9,3344.8,0.001]
["bitfinex","ETHUSD",1762354101469,0.4757,3345.9,3344.9,0.405504]
["bitfinex","ETHUSD",1762354101765,2.98890943,3345.8,3345.1,2.98944151]
["bitfinex","ETHUSD",1762354102074,0.4757,3345.9,3344.8,0.001]
["bitfinex","ETHUSD",1762354102215,1.259712,3346.2,3345.1,0.405504]
["bitfinex","ETHUSD",1762354102563,2.98848572,3346.2,3345.6,3.39447519]
["bitfinex","ETHUSD",1762354102769,0.1939,3346.3,3344.8,0.4886]
["bitfinex","ETHUSD",1762354102927,0.1939,3346.3,3344.9,1.29572437]
["bitfinex","ETHUSD",1762354103110,0.002,3347.5,3346.8,2.98787107]
["bitfinex","ETHUSD",1762354103314,0.002,3347.5,3347.0,2.98775022]
["bitfinex","ETHUSD",1762354103315,0.4777,3347.5,3347.0,2.98775022]
["bitfinex","ETHUSD",1762354103540,0.4777,3347.5,3346.4,0.77822812]
["bitfinex","ETHUSD",1762354103740,3.18418312,3347.2,3346.1,1.259712]
["bitfinex","ETHUSD",1762354103960,3.18418312,3347.2,3346.0,0.1393]
["bitfinex","ETHUSD",1762354103961,0.1939,3347.2,3346.9,2.98782904]
["bitfinex","ETHUSD",1762354104162,0.4757,3347.0,3345.7,0.37272412]
["bitfinex","ETHUSD",1762354104457,0.1939,3347.2,3346.7,2.98796259]
["bitfinex","ETHUSD",1762354104657,0.4777,3347.5,3347.0,2.98775022]
["bitfinex","ETHUSD",1762354104859,0.4777,3347.5,3345.9,2.98866265]
["bitfinex","ETHUSD",1762354104860,0.1939,3347.2,3346.5,0.405504]
["bitfinex","ETHUSD",1762354105060,0.4777,3347.1,3346.5,0.405504]
["bitfinex","ETHUSD",1762354105380,0.84361807,3347.1,3345.7,0.1393]
["bitfinex","ETHUSD",1762354105522,0.84361807,3347.1,3346.7,2.98801547]
["bitfinex","ETHUSD",1762354105523,0.36791807,3347.1,3346.7,2.98801547]
["bitfinex","ETHUSD",1762354105718,0.36791807,3347.1,3346.5,2.98812718]
["bitfinex","ETHUSD",1762354105932,3.35558171,3347.1,3346.5,0.405504]
["bitfinex","ETHUSD",1762354106272,0.002,3347.1,3346.7,0.405504]
["bitfinex","ETHUSD",1762354106439,0.002,3347.1,3346.8,2.98790296]
["bitfinex","ETHUSD",1762354106614,0.002,3347.1,3346.1,0.405504]
["bitfinex","ETHUSD",1762354106816,0.002,3347.1,3346.7,2.9880056]
["bitfinex","ETHUSD",1762354107320,0.002,3347.1,3346.2,0.405504]
["bitfinex","ETHUSD",1762354107633,0.002,3347.1,3347.0,3.39325422]
["bitfinex","ETHUSD",1762354107830,0.002,3347.1,3347.0,4.06124206]
["bitfinex","ETHUSD",1762354108030,0.002,3347.1,3347.0,5.29107656]
["bitfinex","ETHUSD",1762354108544,0.002,3347.1,3347.0,5.77867656]
["bitfinex","ETHUSD",1762354108747,0.002,3347.1,3347.0,5.80855406]
["bitfinex","ETHUSD",1762354108963,1e-08,3347.5,3347.4,3.3928972]
["bitfinex","ETHUSD",1762354109278,1e-08,3347.5,3347.4,5.75593586]
["bitfinex","ETHUSD",1762354109772,1e-08,3347.5,3347.4,2.91734266]
["bitfinex","ETHUSD",1762354109957,1e-08,3347.5,3347.4,3.5416972]
["bitfinex","ETHUSD",1762354110160,1e-08,3347.5,3347.4,0.554304]
["bitfinex","ETHUSD",1762354110382,1e-08,3347.5,3347.4,0.1488]
["bitfinex","ETHUSD",1762354110536,0.47570001,3347.5,3346.6,2.98809671]
["bitfinex","ETHUSD",1762354110904,0.1488,3347.4,3346.8,0.1488]
["bitfinex","ETHUSD",1762354111039,2.98748244,3347.3,3346.8,0.1488]
["bitfinex","ETHUSD",1762354111242,3.13622835,3347.4,3346.8,0.1488]
["bitfinex","ETHUSD",1762354111447,1e-08,3347.5,3346.8,0.31368179]
["bitfinex","ETHUSD",1762354111758,1e-08,3347.5,3346.5,0.4876]
["bitfinex","ETHUSD",1762354112105,0.3427,3348.2,3347.5,0.405504]
["bitfinex","ETHUSD",1762354112253,0.4757,3349.0,3347.7,3.39262948]
["bitfinex","ETHUSD",1762354112448,3.46166723,3349.0,3347.7,3.39262948]
["bitfinex","ETHUSD",1762354112648,2.98587035,3349.2,3347.7,3.88022948]
["bitfinex","ETHUSD",1762354112956,0.6696,3349.5,3347.7,3.91010073]
["bitfinex","ETHUSD",1762354113177,0.1939,3349.8,3347.7,3.91010073]
["bitfinex","ETHUSD",1762354113178,0.1939,3349.8,3347.9,1.259712]
["bitfinex","ETHUSD",1762354113488,0.1939,3349.8,3347.7,3.95879782]
["bitfinex","ETHUSD",1762354113489,0.1939,3349.8,3349.1,0.405504]
["bitfinex","ETHUSD",1762354113697,0.1939,3349.8,3348.2,2.98659935]
["bitfinex","ETHUSD",1762354113919,0.1939,3350.7,3348.2,2.98659935]
["bitfinex","ETHUSD",1762354113920,0.666,3350.1,3349.5,2.98546154]
["bitfinex","ETHUSD",1762354114071,0.666,3350.1,3348.7,0.465]
["bitfinex","ETHUSD",1762354114275,0.666,3350.1,3348.9,0.405504]
["bitfinex","ETHUSD",1762354114276,2.9854033,3349.7,3348.9,0.405504]
["bitfinex","ETHUSD",1762354114473,0.4579,3350.0,3348.9,0.405504]
["bitfinex","ETHUSD",1762354114711,3.17529518,3350.1,3348.9,0.405504]
["bitfinex","ETHUSD",1762354114712,0.1903,3350.1,3349.2,0.405504]
["bitfinex","ETHUSD",1762354114918,2.98554338,3349.5,3348.8,0.1161]
["bitfinex","ETHUSD",1762354115147,0.4579,3350.0,3348.8,0.1161]
["bitfinex","ETHUSD",1762354115148,2.98571606,3349.3,3348.9,0.405504]
["bitfinex","ETHUSD",1762354115271,0.4579,3350.0,3348.9,0.405504]
["bitfinex","ETHUSD",1762354115701,2.98516373,3349.9,3348.9,0.405504]
["bitfinex","ETHUSD",1762354115905,0.1903,3349.0,3348.5,0.405504]
["bitfinex","ETHUSD",1762354116114,2.98612346,3348.9,3348.6,0.02986322]
["bitfinex","ETHUSD",1762354116415,0.4579,3349.9,3348.0,0.405504]
["bitfinex","ETHUSD",1762354116715,2.98586651,3349.2,3348.5,0.405504]
["bitfinex","ETHUSD",1762354116877,2.98534197,3349.7,3348.7,0.405504]
["bitfinex","ETHUSD",1762354117077,0.4579,3349.9,3348.6,0.405504]
["bitfinex","ETHUSD",1762354117278,2.98552816,3349.5,3348.8,2.98612446]
["bitfinex","ETHUSD",1762354117609,2.98494081,3350.2,3348.8,2.98612446]
["bitfinex","ETHUSD",1762354117610,0.4579,3350.5,3349.4,2.98560903]
["bitfinex","ETHUSD",1762354117808,3.44255752,3350.5,3349.5,0.405504]
["bitfinex","ETHUSD",1762354117974,0.1939,3350.7,3348.8,2.98608276]
["bitfinex","ETHUSD",1762354117975,0.1939,3350.7,3349.7,0.405504]
["bitfinex","ETHUSD",1762354118327,2.98472778,3350.4,3349.8,0.405504]
["bitfinex","ETHUSD",1762354118505,2.98454008,3350.6,3349.7,0.405504]
["bitfinex","ETHUSD",1762354118702,0.1939,3350.7,3349.7,0.405504]
["bitfinex","ETHUSD",1762354118932,0.4579,3350.6,3349.7,0.405504]
["bitfinex","ETHUSD",1762354119134,2.98488565,3350.3,3349.7,0.75854292]
["bitfinex","ETHUSD",1762354119473,2.98488565,3350.3,3348.8,10.160465]
["bitfinex","ETHUSD",1762354119474,0.4579,3350.6,3349.5,0.405504]
["bitfinex","ETHUSD",1762354119747,2.98462915,3350.5,3349.7,0.405504]
["bitfinex","ETHUSD",1762354120042,0.4579,3350.6,3349.8,0.405504]
["bitfinex","ETHUSD",1762354120246,3.4424843,3350.6,3349.8,0.405504]
["bitfinex","ETHUSD",1762354120448,3.4424843,3350.6,3349.0,0.1393]
["bitfinex","ETHUSD",1762354120449,0.002,3349.7,3349.4,0.405504]
["bitfinex","ETHUSD",1762354120768,0.002,3349.7,3349.6,4.65064709]
["bitfinex","ETHUSD",1762354121068,0.002,3349.7,3349.6,1.665216]
["bitfinex","ETHUSD",1762354121437,0.002,3349.7,3349.0,0.1393]
["bitfinex","ETHUSD",1762354121614,0.002,3349.7,3348.3,2.98654097]
["bitfinex","ETHUSD",1762354121615,0.1986,3349.1,3348.1,2.9867089]
["bitfinex","ETHUSD",1762354121949,0.1986,3349.1,3347.8,2.98703626]
["bitfinex","ETHUSD",1762354121950,3.18448067,3349.1,3348.3,1.259712]
["bitfinex","ETHUSD",1762354122154,0.1488,3349.4,3348.9,0.1488]
["bitfinex","ETHUSD",1762354122318,0.002,3349.7,3349.0,0.17865965]
["bitfinex","ETHUSD",1762354122684,0.002,3349.7,3349.6,0.1488]
["bitfinex","ETHUSD",1762354122954,0.002,3349.7,3348.8,0.405504]
["bitfinex","ETHUSD",1762354123449,0.4942,3349.7,3348.0,0.468]
["bitfinex","ETHUSD",1762354123621,0.4942,3349.7,3348.4,2.9864857]
["bitfinex","ETHUSD",1762354123622,0.86221027,3349.7,3348.4,2.9864857]
["bitfinex","ETHUSD",1762354123822,3.47957092,3349.7,3347.8,0.468]
["bitfinex","ETHUSD",1762354124033,0.4942,3349.7,3347.9,0.468]
["bitfinex","ETHUSD",1762354124362,0.4942,3349.7,3348.0,0.405504]
["bitfinex","ETHUSD",1762354124659,2.98587392,3349.2,3348.6,1.665216]
["bitfinex","ETHUSD",1762354125023,0.1986,3349.3,3348.6,0.405504]
["bitfinex","ETHUSD",1762354125223,0.4942,3349.7,3349.0,0.405504]
["bitfinex","ETHUSD",1762354125560,0.4942,3349.7,3347.6,0.5841]
["bitfinex","ETHUSD",1762354125755,0.4942,3349.7,3348.2,2.98667396]
["bitfinex","ETHUSD",1762354125756,3.18475638,3348.8,3348.2,2.98667396]
["bitfinex","ETHUSD",1762354126054,2.98638349,3348.6,3347.6,0.1161]
["bitfinex","ETHUSD",1762354126355,2.98646829,3348.5,3347.7,1.259712]
["bitfinex","ETHUSD",1762354126581,2.98646829,3348.5,3347.7,0.405504]
["bitfinex","ETHUSD",1762354126740,0.4922,3348.7,3347.9,1.259712]
["bitfinex","ETHUSD",1762354126940,0.4922,3348.7,3347.6,0.1161]
["bitfinex","ETHUSD",1762354126941,2.98632465,3348.6,3347.8,1.259712]
["bitfinex","ETHUSD",1762354127141,0.1986,3348.8,3348.3,2.98658647]
["bitfinex","ETHUSD",1762354127343,0.1986,3348.8,3348.4,0.405504]
["bitfinex","ETHUSD",1762354127678,0.4922,3349.1,3347.9,1.69600575]
["bitfinex","ETHUSD",1762354127876,0.4922,3349.0,3347.7,0.405504]
["bitfinex","ETHUSD",1762354128065,2.98656311,3348.4,3347.6,3.10323112]
["bitfinex","ETHUSD",1762354128265,2.98649579,3348.5,3347.9,2.98689282]
["bitfinex","ETHUSD",1762354128468,0.4922,3348.9,3348.0,0.405504]
["bitfinex","ETHUSD",1762354128776,0.1986,3349.2,3347.7,0.405504]
["bitfinex","ETHUSD",1762354128777,0.4922,3349.1,3347.7,0.405504]
["bitfinex","ETHUSD",1762354128978,0.4922,3349.1,3347.2,0.1393]
["bitfinex","ETHUSD",1762354128979,0.1986,3348.1,3347.2,0.1393]
["bitfinex","ETHUSD",1762354129180,2.98633824,3348.6,3347.4,1.259712]
["bitfinex","ETHUSD",1762354129380,0.4922,3349.0,3347.6,0.405504]
["bitfinex","ETHUSD",1762354129584,0.4922,3349.0,3347.5,0.44162816]
["bitfinex","ETHUSD",1762354129748,1.259712,3348.9,3347.6,0.405504]
["bitfinex","ETHUSD",1762354129947,3.47817762,3349.0,3346.9,2.98779932]
["bitfinex","ETHUSD",1762354129948,0.4922,3349.0,3346.9,2.98779932]
["bitfinex","ETHUSD",1762354130149,3.47833857,3348.9,3346.3,0.5915]
["bitfinex","ETHUSD",1762354130368,2.98724241,3347.6,3346.9,2.98777026]
["bitfinex","ETHUSD",1762354130591,2.98680039,3348.1,3346.3,0.5915]
["bitfinex","ETHUSD",1762354130592,0.1986,3347.7,3346.3,0.5915]
["bitfinex","ETHUSD",1762354130899,0.1986,3347.7,3347.2,0.405504]
["bitfinex","ETHUSD",1762354131072,3.18574025,3347.7,3347.0,2.98771601]
["bitfinex","ETHUSD",1762354131387,3.18574025,3347.7,3347.1,0.405504]
["bitfinex","ETHUSD",1762354131591,0.1986,3347.7,3347.1,0.405504]
["bitfinex","ETHUSD",1762354131800,0.1986,3348.3,3347.1,0.405504]
["bitfinex","ETHUSD",1762354132087,0.1986,3348.3,3347.7,2.98706281]
["bitfinex","ETHUSD",1762354132254,0.1986,3348.3,3347.5,3.39280735]
["bitfinex","ETHUSD",1762354132454,0.6908,3348.3,3347.7,0.405504]
["bitfinex","ETHUSD",1762354132656,0.1986,3348.3,3347.4,0.544804]
["bitfinex","ETHUSD",1762354132851,0.1986,3348.3,3348.0,0.1488]
["bitfinex","ETHUSD",1762354133278,0.1986,3348.3,3346.9,1.259712]
["bitfinex","ETHUSD",1762354133279,0.4922,3348.2,3346.9,1.259712]
["bitfinex","ETHUSD",1762354133494,0.4922,3348.2,3347.3,0.1488]
["bitfinex","ETHUSD",1762354133495,0.1488,3347.9,3347.3,0.1488]
["bitfinex","ETHUSD",1762354133693,0.1986,3348.3,3347.3,2.98743986]
["bitfinex","ETHUSD",1762354133850,0.1986,3348.3,3346.9,4.24754339]
["bitfinex","ETHUSD",1762354133851,0.1986,3348.3,3347.9,0.1488]
["bitfinex","ETHUSD",1762354134064,0.1986,3348.3,3348.0,0.405504]
["bitfinex","ETHUSD",1762354134259,0.1986,3348.3,3347.4,0.43804399]
["bitfinex","ETHUSD",1762354134260,0.641,3348.2,3347.6,0.1488]
["bitfinex","ETHUSD",1762354134470,1.259712,3348.9,3348.2,0.405504]
["bitfinex","ETHUSD",1762354134471,0.1986,3348.7,3348.2,0.405504]
["bitfinex","ETHUSD",1762354134675,0.1986,3349.2,3348.7,0.405504]
["bitfinex","ETHUSD",1762354135059,0.4922,3349.1,3348.6,0.405504]
["bitfinex","ETHUSD",1762354135288,0.4922,3349.1,3348.1,0.1161]
["bitfinex","ETHUSD",1762354135461,2.98596595,3349.0,3348.3,0.405504]
["bitfinex","ETHUSD",1762354135668,0.6908,3348.8,3347.4,0.29874399]
["bitfinex","ETHUSD",1762354135861,0.6908,3348.8,3346.8,0.468]
["bitfinex","ETHUSD",1762354136099,2.98658154,3348.4,3347.7,2.98707589]
["bitfinex","ETHUSD",1762354136262,2.98662262,3348.3,3347.6,2.98716852]
["bitfinex","ETHUSD",1762354136464,0.4922,3348.6,3347.7,0.405504]
["bitfinex","ETHUSD",1762354136795,0.4922,3348.6,3347.1,0.1393]
["bitfinex","ETHUSD",1762354136796,2.98673105,3348.2,3347.1,0.1393]
["bitfinex","ETHUSD",1762354136997,2.98691592,3348.0,3347.2,1.259712]
["bitfinex","ETHUSD",1762354137202,0.59736386,3348.0,3346.3,0.1235]
["bitfinex","ETHUSD",1762354137494,0.6908,3347.9,3346.3,0.1235]
["bitfinex","ETHUSD",1762354137722,0.6908,3347.9,3346.5,2.98819662]
["bitfinex","ETHUSD",1762354137997,2.9871455,3347.7,3347.0,2.98771441]
["bitfinex","ETHUSD",1762354138204,2.98722611,3347.6,3347.1,0.405504]
["bitfinex","ETHUSD",1762354138503,0.4922,3347.8,3347.1,3.39315597]
["bitfinex","ETHUSD",1762354138504,2.98718435,3347.7,3347.1,3.39315597]
["bitfinex","ETHUSD",1762354138660,2.98719001,3347.7,3347.2,0.405504]
["bitfinex","ETHUSD",1762354138866,0.4922,3347.8,3346.8,2.98784921]
["bitfinex","ETHUSD",1762354138867,2.98730642,3347.5,3346.9,3.39331526]
["bitfinex","ETHUSD",1762354139077,2.98730642,3347.5,3346.9,3.39332213]
["bitfinex","ETHUSD",1762354139381,0.4922,3347.4,3346.3,2.98932273]
["bitfinex","ETHUSD",1762354139636,0.1986,3346.8,3346.3,0.001]
["bitfinex","ETHUSD",1762354139793,0.1986,3346.8,3346.5,0.405504]
["bitfinex","ETHUSD",1762354139995,0.1986,3346.8,3346.5,2.98818244]
["bitfinex","ETHUSD",1762354140297,0.1986,3346.8,3346.3,0.001]
["bitfinex","ETHUSD",1762354140518,0.4922,3346.7,3346.3,0.001]
["bitfinex","ETHUSD",1762354140837,0.1986,3347.2,3346.3,0.001]
["bitfinex","ETHUSD",1762354141000,0.4922,3346.8,3346.4,2.98820849]
["bitfinex","ETHUSD",1762354141195,0.1986,3347.2,3346.4,2.98820849]
["bitfinex","ETHUSD",1762354141196,0.1986,3347.2,3346.6,2.98803404]
["bitfinex","ETHUSD",1762354141501,0.1986,3347.2,3346.4,3.58597626]
["bitfinex","ETHUSD",1762354141502,0.1986,3347.2,3346.8,0.405504]
["bitfinex","ETHUSD",1762354141850,0.1986,3347.9,3347.3,2.9874258]
["bitfinex","ETHUSD",1762354142025,0.1986,3347.9,3347.7,2.98706166]
["bitfinex","ETHUSD",1762354142202,0.002,3348.3,3347.4,1.259712]
["bitfinex","ETHUSD",1762354142406,0.002,3348.3,3348.2,4.7679954]
["bitfinex","ETHUSD",1762354142605,0.1986,3351.0,3349.6,2.98543109]
["bitfinex","ETHUSD",1762354142606,0.1986,3350.0,3349.6,2.98543109]
["bitfinex","ETHUSD",1762354142826,0.1986,3350.3,3349.6,3.39093509]
["bitfinex","ETHUSD",1762354143140,0.4922,3350.8,3349.6,5.2683014]
["bitfinex","ETHUSD",1762354143306,0.1986,3350.5,3349.6,4.65064709]
["bitfinex","ETHUSD",1762354143490,0.1986,3350.5,3349.6,5.41426536]
["bitfinex","ETHUSD",1762354143692,0.1986,3350.5,3349.6,0.405504]
["bitfinex","ETHUSD",1762354143890,0.6908,3350.5,3349.6,3.39093509]
["bitfinex","ETHUSD",1762354144134,3.67543094,3350.5,3349.6,3.39093509]
["bitfinex","ETHUSD",1762354144336,2.98500821,3350.1,3349.6,0.405504]
["bitfinex","ETHUSD",1762354144491,2.98507843,3350.0,3349.6,0.405504]
["bitfinex","ETHUSD",1762354144694,0.4922,3350.1,3349.3,0.405504]
["bitfinex","ETHUSD",1762354144888,0.1488,3350.1,3349.6,0.405504]
["bitfinex","ETHUSD",1762354145091,0.1986,3350.5,3349.6,5.27323212]
["bitfinex","ETHUSD",1762354145423,2.98483776,3350.3,3349.6,0.554304]
["bitfinex","ETHUSD",1762354145742,0.1986,3350.5,3348.6,0.468]
["bitfinex","ETHUSD",1762354145895,3.13389392,3350.0,3349.4,0.1488]
["bitfinex","ETHUSD",1762354146229,3.13389392,3350.0,3348.6,1.727712]
["bitfinex","ETHUSD",1762354146230,0.641,3349.6,3347.4,0.468]
["bitfinex","ETHUSD",1762354146430,0.3474,3349.3,3348.7,0.1488]
["bitfinex","ETHUSD",1762354146762,3.31909614,3349.2,3348.7,0.1488]
["bitfinex","ETHUSD",1762354146893,2.9860308,3349.0,3347.6,0.468]
["bitfinex","ETHUSD",1762354147094,2.9860308,3349.0,3348.5,0.1488]
["bitfinex","ETHUSD",1762354147095,2.98596595,3349.0,3348.5,0.1488]
["bitfinex","ETHUSD",1762354147295,2.98617342,3348.8,3348.3,0.1488]
["bitfinex","ETHUSD",1762354147506,0.97430188,3349.2,3348.6,0.1488]
["bitfinex","ETHUSD",1762354147748,0.24326139,3349.1,3348.6,0.1488]
["bitfinex","ETHUSD",1762354147930,0.4922,3350.3,3348.7,0.521604]
["bitfinex","ETHUSD",1762354148251,2.98490535,3350.2,3348.8,1.665216]
["bitfinex","ETHUSD",1762354148450,0.4922,3350.3,3349.4,0.405504]
["bitfinex","ETHUSD",1762354148596,0.4942,3349.7,3348.7,0.1161]
["bitfinex","ETHUSD",1762354148795,0.4942,3349.7,3348.9,0.405504]
["bitfinex","ETHUSD",1762354148992,2.98561834,3349.4,3348.8,0.405504]
["bitfinex","ETHUSD",1762354149240,2.98561834,3349.4,3348.4,3.10258726]
["bitfinex","ETHUSD",1762354149241,2.98578765,3349.2,3348.4,3.10258726]
["bitfinex","ETHUSD",1762354149559,2.98578765,3349.2,3347.2,2.98755105]
["bitfinex","ETHUSD",1762354149834,2.98657577,3348.4,3347.4,2.9873932]
["bitfinex","ETHUSD",1762354150018,2.98632557,3348.6,3347.4,2.9873932]
["bitfinex","ETHUSD",1762354150019,2.98660992,3348.3,3347.6,2.98715675]
["bitfinex","ETHUSD",1762354150226,0.4689,3349.0,3347.4,0.405504]
["bitfinex","ETHUSD",1762354150437,2.98605512,3348.9,3348.1,0.405504]
["bitfinex","ETHUSD",1762354150743,0.96020737,3349.0,3348.3,0.405504]
["bitfinex","ETHUSD",1762354151037,0.002,3349.7,3347.1,0.1393]
["bitfinex","ETHUSD",1762354151038,2.98670674,3348.2,3347.4,2.98732928]
["bitfinex","ETHUSD",1762354151196,3.4550208,3348.9,3347.1,0.1393]
["bitfinex","ETHUSD",1762354151396,0.1913,3348.1,3347.4,0.405504]
["bitfinex","ETHUSD",1762354151643,0.1913,3348.1,3347.9,0.405504]
["bitfinex","ETHUSD",1762354151826,0.1986,3349.3,3348.0,0.02986857]
["bitfinex","ETHUSD",1762354152038,0.4689,3349.6,3348.6,0.405504]
["bitfinex","ETHUSD",1762354152214,0.4689,3350.1,3349.1,0.405504]
["bitfinex","ETHUSD",1762354152415,0.4689,3350.1,3348.9,0.405504]
["bitfinex","ETHUSD",1762354152705,0.4709,3349.7,3349.2,0.405504]
["bitfinex","ETHUSD",1762354152899,0.4709,3349.7,3348.0,1.665216]
["bitfinex","ETHUSD",1762354153143,0.4709,3349.7,3348.8,0.405504]
["bitfinex","ETHUSD",1762354153444,0.4709,3349.7,3348.7,3.39171927]
["bitfinex","ETHUSD",1762354153763,0.4709,3349.7,3348.6,0.405504]
["bitfinex","ETHUSD",1762354154054,0.4709,3349.7,3348.8,0.405504]
["bitfinex","ETHUSD",1762354154198,0.4709,3349.7,3348.2,1.259712]
["bitfinex","ETHUSD",1762354154199,0.4709,3349.7,3348.2,0.860904]
["bitfinex","ETHUSD",1762354154399,0.4709,3349.7,3348.4,0.405504]
["bitfinex","ETHUSD",1762354154606,2.98558856,3349.5,3348.4,0.405504]
["bitfinex","ETHUSD",1762354154822,3.45631114,3349.7,3348.1,0.207072]
["bitfinex","ETHUSD",1762354154823,2.98546642,3349.6,3349.0,0.405504]
["bitfinex","ETHUSD",1762354155108,0.4709,3349.7,3348.9,0.405504]
["bitfinex","ETHUSD",1762354155109,0.1913,3349.4,3348.9,0.405504]
["bitfinex","ETHUSD",1762354155327,2.9856985,3349.3,3348.9,0.405504]
["bitfinex","ETHUSD",1762354155499,1.13205067,3349.3,3348.7,3.39168255]
["bitfinex","ETHUSD",1762354155706,0.4689,3349.2,3348.7,0.405504]
["bitfinex","ETHUSD",1762354156016,2.98602634,3349.0,3347.7,3.44251969]
["bitfinex","ETHUSD",1762354156213,2.98591256,3349.1,3348.2,2.9866794]
["bitfinex","ETHUSD",1762354156534,2.98591256,3349.1,3348.6,0.405504]
["bitfinex","ETHUSD",1762354156840,2.98529752,3349.8,3348.6,0.405504]
["bitfinex","ETHUSD",1762354156841,2.98522936,3349.9,3348.9,0.405504]
["bitfinex","ETHUSD",1762354157008,3.45393757,3350.1,3349.1,0.405504]
["bitfinex","ETHUSD",1762354157210,0.4689,3350.1,3349.6,3.39093509]
["bitfinex","ETHUSD",1762354157436,0.4689,3350.6,3349.6,3.39093509]
["bitfinex","ETHUSD",1762354157732,0.4689,3350.6,3349.6,0.405504]
["bitfinex","ETHUSD",1762354157938,0.1488,3350.4,3349.6,0.554304]
["bitfinex","ETHUSD",1762354158145,2.98486818,3350.3,3349.6,3.39093509]
["bitfinex","ETHUSD",1762354158348,3.18324173,3350.5,3348.2,0.797]
["bitfinex","ETHUSD",1762354158349,0.1986,3350.5,3348.2,0.797]
["bitfinex","ETHUSD",1762354158546,2.98559839,3349.5,3348.9,1.259712]
["bitfinex","ETHUSD",1762354158750,0.64418444,3349.4,3348.1,0.4554]
["bitfinex","ETHUSD",1762354159043,0.64418444,3349.4,3348.2,2.98664616]
["bitfinex","ETHUSD",1762354159340,0.4681,3349.3,3348.7,2.98615454]
["bitfinex","ETHUSD",1762354159641,0.4681,3349.3,3348.8,2.98608347]
["bitfinex","ETHUSD",1762354159843,3.45381543,3349.3,3348.7,2.98620617]
["bitfinex","ETHUSD",1762354160015,0.4681,3349.3,3348.5,1.259712]
["bitfinex","ETHUSD",1762354160371,0.4681,3349.3,3348.8,2.9861117]
["bitfinex","ETHUSD",1762354160544,0.002,3349.7,3348.5,0.405504]
["bitfinex","ETHUSD",1762354160733,0.002,3349.7,3349.1,0.405504]
["bitfinex","ETHUSD",1762354160913,0.002,3349.7,3349.4,2.98558527]
["bitfinex","ETHUSD",1762354161373,0.002,3349.7,3349.4,0.405504]
["bitfinex","ETHUSD",1762354161512,0.002,3349.7,3349.6,4.65064709]
["bitfinex","ETHUSD",1762354162944,0.002,3349.7,3349.6,4.76754709]
["bitfinex","ETHUSD",1762354163329,0.002,3349.7,3349.6,4.65064709]
["bitfinex","ETHUSD",1762354163551,0.4709,3349.7,3348.3,0.5762]
["bitfinex","ETHUSD",1762354163707,0.1913,3349.4,3349.0,2.98591445]
["bitfinex","ETHUSD",1762354163913,0.1913,3349.4,3348.9,2.98598904]
["bitfinex","ETHUSD",1762354164142,0.1913,3349.4,3348.9,2.98604321]
["bitfinex","ETHUSD",1762354164143,0.6602,3349.4,3348.9,2.98604321]
["bitfinex","ETHUSD",1762354164586,0.6602,3349.4,3348.3,3.10731942]
["bitfinex","ETHUSD",1762354164587,3.45465501,3349.3,3348.3,0.1208]
["bitfinex","ETHUSD",1762354164785,3.45465006,3349.3,3348.3,1.380512]
["bitfinex","ETHUSD",1762354164986,0.4689,3349.3,3348.4,0.1835912]
["bitfinex","ETHUSD",1762354165394,0.4689,3349.3,3348.3,0.1208]
["bitfinex","ETHUSD",1762354165593,0.4689,3349.3,3348.5,2.98639348]
["bitfinex","ETHUSD",1762354165594,2.98585605,3349.2,3348.5,2.98639348]
["bitfinex","ETHUSD",1762354165884,0.4689,3349.3,3348.3,0.001]
["bitfinex","ETHUSD",1762354166084,0.4689,3349.2,3348.4,2.98650101]
["bitfinex","ETHUSD",1762354166290,0.4689,3349.2,3348.3,0.001]
["bitfinex","ETHUSD",1762354166458,0.4689,3349.2,3348.5,2.98634886]
["bitfinex","ETHUSD",1762354166647,0.002,3349.7,3348.7,0.405504]
["bitfinex","ETHUSD",1762354166886,2.98549783,3349.6,3349.0,2.9859179]
["bitfinex","ETHUSD",1762354167088,0.4689,3349.5,3348.7,2.98615531]
["bitfinex","ETHUSD",1762354167259,0.4689,3349.5,3348.7,0.405504]
["bitfinex","ETHUSD",1762354167469,0.1913,3349.4,3349.0,2.98591514]
["bitfinex","ETHUSD",1762354167662,0.002,3349.7,3348.9,0.405504]
["bitfinex","ETHUSD",1762354167861,0.1913,3349.4,3349.1,0.405504]
["bitfinex","ETHUSD",1762354168062,0.1913,3349.4,3349.1,0.1488]
["bitfinex","ETHUSD",1762354168278,0.1488,3349.3,3348.7,0.554304]
["bitfinex","ETHUSD",1762354168463,0.1913,3349.4,3348.9,0.1488]
["bitfinex","ETHUSD",1762354168664,0.1913,3349.4,3349.0,3.3914606]
["bitfinex","ETHUSD",1762354168867,0.4689,3349.3,3349.0,0.405504]
["bitfinex","ETHUSD",1762354169659,0.4689,3349.3,3348.7,2.98623137]
["bitfinex","ETHUSD",1762354169877,3.60346704,3349.3,3348.7,3.13503137]
["bitfinex","ETHUSD",1762354170196,0.1488,3349.3,3348.8,0.405504]
["bitfinex","ETHUSD",1762354170493,0.1488,3349.3,3348.7,0.1488]
["bitfinex","ETHUSD",1762354170494,0.1488,3349.3,3348.9,3.39153945]
["bitfinex","ETHUSD",1762354170667,0.1488,3349.3,3348.9,0.405504]
["bitfinex","ETHUSD",1762354170855,0.4689,3349.2,3348.8,0.405504]
["bitfinex","ETHUSD",1762354171056,0.1488,3349.3,3348.8,0.405504]
["bitfinex","ETHUSD",1762354171258,0.1913,3349.6,3349.1,0.405504]
["bitfinex","ETHUSD",1762354171570,0.3401,3349.6,3349.1,0.1488]
["bitfinex","ETHUSD",1762354171755,0.3401,3349.6,3348.3,0.4564]
["bitfinex","ETHUSD",1762354171756,0.4689,3349.5,3348.5,0.405504]
["bitfinex","ETHUSD",1762354171958,2.98574872,3349.3,3348.5,0.405504]
["bitfinex","ETHUSD",1762354172153,2.98574872,3349.3,3348.7,1.665216]
["bitfinex","ETHUSD",1762354172356,2.98613578,3348.9,3348.4,3.85]
["bitfinex","ETHUSD",1762354172560,2.98613578,3348.9,3348.3,0.001]
["bitfinex","ETHUSD",1762354172752,0.4689,3348.8,3348.3,2.98758943]
["bitfinex","ETHUSD",1762354172985,0.4689,3348.8,3348.4,2.98649607]
["bitfinex","ETHUSD",1762354173213,0.4689,3348.8,3348.3,0.001]
["bitfinex","ETHUSD",1762354173214,0.4689,3348.8,3348.3,2.98754895]
["bitfinex","ETHUSD",1762354173420,0.4689,3348.8,3348.4,3.39194079]
["bitfinex","ETHUSD",1762354173707,0.4689,3348.8,3348.3,2.98753907]
["bitfinex","ETHUSD",1762354173855,0.4689,3348.8,3348.4,2.98648608]
["bitfinex","ETHUSD",1762354174055,0.4689,3348.8,3348.4,2.9864121]
["bitfinex","ETHUSD",1762354174257,2.98627486,3348.7,3348.3,0.001]
["bitfinex","ETHUSD",1762354174503,3.45506072,3348.8,3348.3,2.9875821]
["bitfinex","ETHUSD",1762354174675,0.4615,3348.7,3348.3,2.9875821]
["bitfinex","ETHUSD",1762354175071,0.4615,3348.7,3348.3,0.001]
["bitfinex","ETHUSD",1762354175384,0.4615,3348.7,3348.3,0.406504]
["bitfinex","ETHUSD",1762354175590,0.4615,3348.7,3348.3,3.39307759]
["bitfinex","ETHUSD",1762354175802,0.463,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1762354176092,3.44950101,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1762354176307,3.91100101,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1762354176458,0.9245,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1762354176801,2.98623512,3348.7,3348.3,0.001]
["bitfinex","ETHUSD",1762354177008,0.463,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1762354177211,2.98627421,3348.7,3348.3,0.001]
["bitfinex","ETHUSD",1762354177487,0.463,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1762354177991,3.91100101,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1762354178955,0.9245,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1762354179387,3.91100101,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1762354179589,0.9245,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1762354179818,0.4615,3348.9,3348.3,0.001]
["bitfinex","ETHUSD",1762354180192,2.98614429,3348.8,3348.3,0.001]
["bitfinex","ETHUSD",1762354180514,2.98637124,3348.6,3348.3,0.001]
["bitfinex","ETHUSD",1762354180884,3.62952401,3348.8,3348.3,0.001]
["bitfinex","ETHUSD",1762354180885,0.64336179,3348.8,3348.3,0.001]
["bitfinex","ETHUSD",1762354181217,2.98614492,3348.8,3348.3,2.98758324]
["bitfinex","ETHUSD",1762354181397,0.4827,3349.0,3348.4,2.98643224]
["bitfinex","ETHUSD",1762354181597,0.002,3349.3,3348.4,2.98643224]
["bitfinex","ETHUSD",1762354181598,0.002,3349.3,3348.9,0.4859]
["bitfinex","ETHUSD",1762354181910,0.4827,3350.3,3348.3,0.001]
["bitfinex","ETHUSD",1762354181911,0.1869,3350.7,3349.4,0.405504]
["bitfinex","ETHUSD",1762354182086,0.1869,3350.7,3350.0,0.405504]
["bitfinex","ETHUSD",1762354182087,3.17137197,3350.7,3350.0,0.405504]
["bitfinex","ETHUSD",1762354182288,2.98464607,3350.5,3349.3,0.405504]
["bitfinex","ETHUSD",1762354182487,0.4827,3350.6,3349.3,0.405504]
["bitfinex","ETHUSD",1762354182687,0.4827,3350.6,3349.2,0.5796]
["bitfinex","ETHUSD",1762354182688,0.1869,3350.7,3350.1,2.98492514]
["bitfinex","ETHUSD",1762354182901,3.17135613,3350.7,3349.9,0.405504]
["bitfinex","ETHUSD",1762354183096,2.98469019,3350.5,3349.9,0.405504]
["bitfinex","ETHUSD",1762354183311,2.98469019,3350.5,3349.7,3.3908092]
["bitfinex","ETHUSD",1762354183511,0.4827,3350.6,3349.7,0.405504]
["bitfinex","ETHUSD",1762354183697,0.4827,3350.6,3350.1,2.9849105]
["bitfinex","ETHUSD",1762354183896,3.46729489,3350.6,3349.9,3.39064608]
["bitfinex","ETHUSD",1762354184190,3.46724161,3350.6,3350.0,2.98506496]
["bitfinex","ETHUSD",1762354184418,3.46724161,3350.6,3349.9,0.405504]
["bitfinex","ETHUSD",1762354184419,0.4827,3350.6,3349.9,0.405504]
["bitfinex","ETHUSD",1762354184594,0.4827,3350.6,3350.0,0.405504]
["bitfinex","ETHUSD",1762354184802,2.9846941,3350.5,3349.7,0.405504]
["bitfinex","ETHUSD",1762354185000,3.46725079,3350.6,3350.0,0.405504]
["bitfinex","ETHUSD",1762354185223,0.4827,3350.6,3350.0,3.39050486]
["bitfinex","ETHUSD",1762354185398,0.4827,3350.6,3349.2,0.5796]
["bitfinex","ETHUSD",1762354185600,2.98481876,3350.3,3349.6,1.665216]
["bitfinex","ETHUSD",1762354185800,2.98481876,3350.3,3349.6,3.39091655]
["bitfinex","ETHUSD",1762354186109,0.1869,3349.7,3349.2,0.1198]
["bitfinex","ETHUSD",1762354186314,0.1869,3349.7,3349.2,2.98572438]
["bitfinex","ETHUSD",1762354186496,0.1869,3349.7,3349.3,3.3911899]
["bitfinex","ETHUSD",1762354186698,0.1869,3349.7,3349.5,0.405504]
["bitfinex","ETHUSD",1762354187025,0.1869,3349.9,3349.7,0.405504]
["bitfinex","ETHUSD",1762354187223,0.1861,3350.7,3349.9,0.405504]
["bitfinex","ETHUSD",1762354187540,0.1861,3350.7,3349.6,0.02985431]
["bitfinex","ETHUSD",1762354187541,0.1861,3350.7,3350.0,2.985]
["bitfinex","ETHUSD",1762354187685,0.4827,3350.6,3350.1,2.9849811]
["bitfinex","ETHUSD",1762354187885,0.4827,3350.6,3350.1,2.98491818]
["bitfinex","ETHUSD",1762354188118,3.46724767,3350.6,3349.6,0.405504]
["bitfinex","ETHUSD",1762354188323,1.14647188,3350.6,3349.3,1.719512]
["bitfinex","ETHUSD",1762354188523,3.46734368,3350.5,3350.0,0.405504]
["bitfinex","ETHUSD",1762354188689,3.46734351,3350.5,3349.9,2.98516038]
["bitfinex","ETHUSD",1762354188892,0.1861,3350.7,3349.8,0.405504]
["bitfinex","ETHUSD",1762354188893,2.98480839,3350.3,3349.8,0.405504]
["bitfinex","ETHUSD",1762354189093,3.46751565,3350.3,3349.8,0.405504]
["bitfinex","ETHUSD",1762354189315,2.98504446,3350.1,3349.0,0.1206]
["bitfinex","ETHUSD",1762354189635,0.1869,3349.9,3349.0,0.43126303]
["bitfinex","ETHUSD",1762354189834,0.1869,3349.9,3349.4,2.98555079]
["bitfinex","ETHUSD",1762354190039,0.1869,3349.9,3349.5,0.405504]
["bitfinex","ETHUSD",1762354190211,0.1869,3349.9,3349.4,2.98555079]
["bitfinex","ETHUSD",1762354190413,0.1869,3349.9,3349.6,2.98537624]
["bitfinex","ETHUSD",1762354190601,2.98463533,3350.5,3349.8,2.98525285]
["bitfinex","ETHUSD",1762354190806,0.6688,3350.7,3349.8,2.98525285]
["bitfinex","ETHUSD",1762354191014,2.9847006,3350.5,3349.4,0.405504]
["bitfinex","ETHUSD",1762354191215,3.46729242,3350.6,3349.4,3.39107383]
["bitfinex","ETHUSD",1762354191541,0.1861,3350.7,3349.5,0.4598]
["bitfinex","ETHUSD",1762354191740,0.1861,3350.7,3350.5,0.1488]
["bitfinex","ETHUSD",1762354191902,3.17055538,3350.7,3350.1,2.98491143]
["bitfinex","ETHUSD",1762354192103,0.1869,3349.9,3348.9,0.4598]
["bitfinex","ETHUSD",1762354192301,0.1869,3349.9,3349.8,0.1488]
["bitfinex","ETHUSD",1762354192506,0.1488,3349.8,3349.3,0.1488]
["bitfinex","ETHUSD",1762354192731,0.1488,3349.8,3349.7,2.98534197]
["bitfinex","ETHUSD",1762354193002,0.1488,3349.8,3349.3,0.1488]
["bitfinex","ETHUSD",1762354193003,0.1488,3350.2,3349.8,2.98524677]
["bitfinex","ETHUSD",1762354193203,3.13370264,3350.2,3349.7,0.405504]
["bitfinex","ETHUSD",1762354193426,3.79381415,3350.2,3349.7,0.405504]
["bitfinex","ETHUSD",1762354193844,3.79381415,3350.2,3349.6,3.13419696]
["bitfinex","ETHUSD",1762354193845,0.1869,3349.8,3349.6,0.1488]
["bitfinex","ETHUSD",1762354194145,0.3258,3349.7,3349.0,0.1206]
["bitfinex","ETHUSD",1762354194348,0.3357,3349.8,3349.3,0.1488]
["bitfinex","ETHUSD",1762354194550,0.1488,3350.0,3349.5,2.98552022]
["bitfinex","ETHUSD",1762354194714,0.1488,3350.0,3349.4,0.554304]
["bitfinex","ETHUSD",1762354194910,3.13388177,3350.0,3349.4,3.53985166]
["bitfinex","ETHUSD",1762354195152,0.1869,3349.9,3349.4,3.53987655]
["bitfinex","ETHUSD",1762354195355,0.1869,3349.9,3349.5,2.98550801]
["bitfinex","ETHUSD",1762354195650,0.1869,3349.9,3349.5,2.98544938]
["bitfinex","ETHUSD",1762354195825,0.1869,3349.9,3349.4,3.53989584]
["bitfinex","ETHUSD",1762354195826,3.13388701,3350.0,3349.4,3.53987928]
["bitfinex","ETHUSD",1762354196023,0.1869,3349.9,3349.4,0.554304]
["bitfinex","ETHUSD",1762354196348,2.98525766,3349.8,3349.4,0.554304]
["bitfinex","ETHUSD",1762354196530,3.46795766,3349.8,3349.4,0.554304]
["bitfinex","ETHUSD",1762354196727,3.46802742,3349.8,3349.4,0.554304]
["bitfinex","ETHUSD",1762354196961,0.1869,3349.9,3349.4,3.53988451]
["bitfinex","ETHUSD",1762354197267,0.1488,3350.0,3349.5,2.98544639]
["bitfinex","ETHUSD",1762354197461,0.1488,3350.0,3349.4,3.53990934]
["bitfinex","ETHUSD",1762354197761,0.1488,3350.0,3349.6,0.405504]
["bitfinex","ETHUSD",1762354198087,0.1488,3350.0,3349.6,3.39092549]
["bitfinex","ETHUSD",1762354198363,0.1869,3349.9,3349.5,0.405504]
["bitfinex","ETHUSD",1762354198569,0.1488,3350.0,3349.5,0.405504]
["bitfinex","ETHUSD",1762354199026,0.1488,3350.0,3349.5,3.39099532]
["bitfinex","ETHUSD",1762354199435,0.1488,3350.0,3349.5,0.405504]
["bitfinex","ETHUSD",1762354199636,0.1869,3349.9,3349.4,0.1488]
["bitfinex","ETHUSD",1762354199960,0.4786,3349.5,3349.4,0.554304]
["bitfinex","ETHUSD",1762354200188,0.4786,3349.5,3349.3,0.001]
["bitfinex","ETHUSD",1762354200339,3.79410936,3349.4,3349.3,0.001]
["bitfinex","ETHUSD",1762354201071,3.79410936,3349.4,3348.3,0.001]
["bitfinex","ETHUSD",1762354201072,2.98596595,3349.0,3348.3,0.001]
["bitfinex","ETHUSD",1762354201384,3.94576595,3349.0,3348.3,0.001]
["bitfinex","ETHUSD",1762354202275,0.4786,3349.0,3348.3,0.001]
["bitfinex","ETHUSD",1762354202473,0.4786,3349.0,3348.4,0.554304]
["bitfinex","ETHUSD",1762354202474,3.94726595,3349.0,3348.4,0.554304]
["bitfinex","ETHUSD",1762354202850,0.4786,3349.0,3348.4,0.554304]
["bitfinex","ETHUSD",1762354203094,0.4786,3349.0,3348.3,0.001]
["bitfinex","ETHUSD",1762354203095,0.4827,3350.3,3349.0,0.405504]
["bitfinex","ETHUSD",1762354203247,2.98382175,3351.5,3349.2,0.405504]
["bitfinex","ETHUSD",1762354203248,0.1488,3350.2,3349.2,0.405504]
["bitfinex","ETHUSD",1762354203443,0.6813,3351.0,3349.1,0.3332016]
["bitfinex","ETHUSD",1762354203444,7.69955893,3350.5,3349.1,0.3332016]
["bitfinex","ETHUSD",1762354203648,0.1869,3349.2,3348.9,0.001]
["bitfinex","ETHUSD",1762354203850,1.259712,3350.2,3348.9,0.406504]
["bitfinex","ETHUSD",1762354204049,2.98400131,3351.3,3348.9,0.406504]
["bitfinex","ETHUSD",1762354204050,2.98390494,3351.4,3349.0,2.9858784]
["bitfinex","ETHUSD",1762354204249,0.6708,3350.7,3349.2,0.405504]
["bitfinex","ETHUSD",1762354204461,7.69955893,3350.2,3348.9,0.001]
["bitfinex","ETHUSD",1762354204664,0.1869,3349.2,3348.9,0.001]
["bitfinex","ETHUSD",1762354204858,2.98596595,3349.0,3348.9,0.001]
["bitfinex","ETHUSD",1762354205409,3.46866595,3349.0,3348.9,0.001]
["bitfinex","ETHUSD",1762354205762,0.1869,3349.2,3348.9,0.001]
["bitfinex","ETHUSD",1762354206174,3.65512407,3349.5,3348.9,0.001]
["bitfinex","ETHUSD",1762354206375,2.98596595,3349.0,3348.9,0.001]
["bitfinex","ETHUSD",1762354206769,3.46866595,3349.0,3348.9,0.001]
["bitfinex","ETHUSD",1762354206975,4.72757795,3349.0,3348.9,0.001]
["bitfinex","ETHUSD",1762354207662,2.98650101,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1762354208121,3.46920101,3348.4,3348.3,0.001]
["bitfinex","ETHUSD",1762354208403,3.46920101,3348.4,3347.6,0.001]
["bitfinex","ETHUSD",1762354208404,2.98685782,3348.0,3347.6,0.001]
["bitfinex","ETHUSD",1762354208766,3.46955782,3348.0,3347.6,0.001]
["bitfinex","ETHUSD",1762354209522,0.4827,3348.4,3347.6,0.001]
["bitfinex","ETHUSD",1762354209662,3.65110287,3351.0,3348.0,2.98678224]
["bitfinex","ETHUSD",1762354209663,2.98615279,3348.8,3348.0,2.98678224]
["bitfinex","ETHUSD",1762354209863,2.98631793,3348.7,3348.1,0.02986768]
["bitfinex","ETHUSD",1762354210089,0.4827,3349.1,3347.6,0.001]
["bitfinex","ETHUSD",1762354210303,0.4827,3349.1,3347.9,0.406504]
["bitfinex","ETHUSD",1762354210489,2.98647718,3348.5,3347.9,0.001]
["bitfinex","ETHUSD",1762354210661,2.984804,3350.4,3347.9,0.81057171]
["bitfinex","ETHUSD",1762354210862,7.37173924,3350.7,3348.0,0.405504]
["bitfinex","ETHUSD",1762354211066,0.4833,3349.4,3348.0,0.405504]
["bitfinex","ETHUSD",1762354211266,0.4833,3349.4,3347.9,0.001]
["bitfinex","ETHUSD",1762354211267,0.4833,3349.4,3348.2,0.405504]
["bitfinex","ETHUSD",1762354211480,3.46894321,3349.4,3348.5,2.98640048]
["bitfinex","ETHUSD",1762354211720,2.98588703,3349.1,3348.4,0.405504]
["bitfinex","ETHUSD",1762354212033,1.259712,3349.7,3348.4,1.23749342]
["bitfinex","ETHUSD",1762354212173,2.98554492,3349.5,3348.8,3.39164341]
["bitfinex","ETHUSD",1762354212376,0.1873,3349.8,3348.6,3.39179222]
["bitfinex","ETHUSD",1762354212377,0.6706,3349.8,3348.6,3.39179222]
["bitfinex","ETHUSD",1762354212572,2.98579514,3349.2,3348.6,0.405504]
["bitfinex","ETHUSD",1762354212775,2.98534197,3349.7,3347.7,2.98712029]
["bitfinex","ETHUSD",1762354212776,5.9719319,3349.0,3347.7,2.98712029]
["bitfinex","ETHUSD",1762354212991,0.4833,3349.1,3347.6,0.001]
["bitfinex","ETHUSD",1762354212992,0.64552319,3348.9,3347.6,0.001]
["bitfinex","ETHUSD",1762354213193,0.4833,3349.0,3347.6,0.001]
["bitfinex","ETHUSD",1762354213392,0.4833,3349.0,3347.9,0.1498]
["bitfinex","ETHUSD",1762354213393,0.1488,3348.4,3347.9,0.1498]
["bitfinex","ETHUSD",1762354213696,0.1488,3348.6,3348.2,3.39210745]
["bitfinex","ETHUSD",1762354213869,0.4833,3349.3,3348.4,0.405504]
["bitfinex","ETHUSD",1762354214069,0.1488,3348.9,3348.4,3.39192909]
["bitfinex","ETHUSD",1762354214272,0.4833,3350.3,3348.5,0.51066411]
["bitfinex","ETHUSD",1762354214503,0.1488,3349.7,3349.2,0.405504]
["bitfinex","ETHUSD",1762354214903,2.98299726,3352.4,3349.5,2.98551689]
["bitfinex","ETHUSD",1762354214904,0.1488,3350.0,3349.5,2.98551689]
["bitfinex","ETHUSD",1762354215152,0.1488,3350.0,3349.4,0.554304]
["bitfinex","ETHUSD",1762354215350,2.98536435,3349.7,3349.4,0.554304]
["bitfinex","ETHUSD",1762354215659,0.63066281,3349.7,3348.6,0.4808]
["bitfinex","ETHUSD",1762354215957,2.9854393,3349.6,3349.0,0.405504]
["bitfinex","ETHUSD",1762354216132,2.9854393,3349.6,3349.1,0.405504]
["bitfinex","ETHUSD",1762354216458,0.1873,3349.9,3349.1,3.39137381]
["bitfinex","ETHUSD",1762354216660,1.259712,3350.6,3348.7,0.6014]
["bitfinex","ETHUSD",1762354216661,1.259712,3350.6,3349.3,0.405504]
["bitfinex","ETHUSD",1762354216820,0.002,3350.7,3349.5,0.405504]
["bitfinex","ETHUSD",1762354217020,0.002,3350.7,3349.9,1.259712]
["bitfinex","ETHUSD",1762354217353,0.002,3350.7,3350.4,0.405504]
["bitfinex","ETHUSD",1762354217651,0.002,3350.7,3350.6,3.50694408]
["bitfinex","ETHUSD",1762354217862,0.002,3350.7,3350.6,5.27730148]
["bitfinex","ETHUSD",1762354218202,0.1873,3352.2,3350.7,1.259712]
["bitfinex","ETHUSD",1762354218400,0.1873,3352.2,3351.6,2.98358557]
["bitfinex","ETHUSD",1762354218705,0.1873,3352.5,3351.7,0.405504]
["bitfinex","ETHUSD",1762354218921,0.1873,3352.5,3351.1,0.405504]
["bitfinex","ETHUSD",1762354219130,0.4833,3353.2,3351.3,0.405504]
["bitfinex","ETHUSD",1762354219307,0.4833,3352.9,3351.1,0.4808]
["bitfinex","ETHUSD",1762354219662,0.78542392,3352.8,3350.7,0.405504]
["bitfinex","ETHUSD",1762354219798,2.98356579,3351.7,3350.8,0.405504]
["bitfinex","ETHUSD",1762354219998,2.98349928,3351.8,3351.0,2.98418261]
["bitfinex","ETHUSD",1762354220201,2.98349928,3351.8,3351.0,2.98418382]
["bitfinex","ETHUSD",1762354220458,2.98323224,3352.1,3350.9,0.405504]
["bitfinex","ETHUSD",1762354220602,0.4833,3352.6,3350.6,0.1169]
["bitfinex","ETHUSD",1762354220603,0.4833,3352.6,3351.3,0.405504]
["bitfinex","ETHUSD",1762354220830,0.4833,3352.6,3351.0,0.4808]
["bitfinex","ETHUSD",1762354220831,2.9829487,3352.4,3351.1,0.405504]
["bitfinex","ETHUSD",1762354221029,0.4833,3352.6,3351.8,0.405504]
["bitfinex","ETHUSD",1762354221267,0.1873,3353.0,3351.2,0.4808]
["bitfinex","ETHUSD",1762354221268,0.4833,3352.9,3352.0,0.405504]
["bitfinex","ETHUSD",1762354221596,3.16882193,3354.0,3351.9,0.02983382]
["bitfinex","ETHUSD",1762354221597,0.4833,3353.7,3352.6,0.405504]
["bitfinex","ETHUSD",1762354221884,3.46512768,3353.7,3352.6,0.405504]
["bitfinex","ETHUSD",1762354222101,3.46517022,3353.6,3352.1,0.405504]
["bitfinex","ETHUSD",1762354222229,2.98224957,3353.2,3352.2,0.405504]
["bitfinex","ETHUSD",1762354222428,0.4833,3353.6,3352.2,0.405504]
["bitfinex","ETHUSD",1762354222629,0.4833,3353.6,3352.7,0.405504]
["bitfinex","ETHUSD",1762354222874,2.98212141,3353.4,3352.7,0.405504]
["bitfinex","ETHUSD",1762354223081,2.98212141,3353.4,3352.7,3.38816892]
["bitfinex","ETHUSD",1762354223385,0.4833,3353.9,3352.5,0.405504]
["bitfinex","ETHUSD",1762354223600,0.1873,3354.0,3353.1,2.98225152]
["bitfinex","ETHUSD",1762354223752,0.4833,3354.5,3353.6,2.98180606]
["bitfinex","ETHUSD",1762354223928,0.1873,3355.0,3353.7,0.405504]
["bitfinex","ETHUSD",1762354224287,1.259712,3354.8,3353.5,0.405504]
["bitfinex","ETHUSD",1762354224616,2.98085302,3354.8,3353.7,0.405504]
["bitfinex","ETHUSD",1762354224817,0.4833,3354.7,3353.1,0.405504]
["bitfinex","ETHUSD",1762354225023,0.4833,3354.7,3353.6,0.405504]
["bitfinex","ETHUSD",1762354225229,0.47237268,3354.6,3353.8,0.405504]
["bitfinex","ETHUSD",1762354225533,2.98124795,3354.3,3353.8,0.1488]
["bitfinex","ETHUSD",1762354225668,3.13046312,3353.9,3353.3,0.554304]
["bitfinex","ETHUSD",1762354225865,2.98170288,3353.8,3353.3,0.554304]
["bitfinex","ETHUSD",1762354226226,2.98170288,3353.8,3353.0,0.1206]
["bitfinex","ETHUSD",1762354226227,0.79850224,3353.8,3353.0,0.1206]
["bitfinex","ETHUSD",1762354226437,0.4833,3354.5,3352.8,0.405504]
["bitfinex","ETHUSD",1762354226717,2.98156838,3354.0,3353.3,0.405504]
["bitfinex","ETHUSD",1762354226922,2.98156838,3354.0,3353.0,0.4808]
["bitfinex","ETHUSD",1762354226923,0.4833,3354.5,3353.1,0.405504]
["bitfinex","ETHUSD",1762354227378,0.4833,3354.5,3353.5,0.405504]
["bitfinex","ETHUSD",1762354227586,2.981622,3353.9,3353.3,0.405504]
["bitfinex","ETHUSD",1762354227978,2.981622,3353.9,3352.5,0.1206]
["bitfinex","ETHUSD",1762354227979,2.98203655,3353.5,3352.5,0.1206]
["bitfinex","ETHUSD",1762354228194,2.98178131,3353.7,3352.5,0.1206]
["bitfinex","ETHUSD",1762354228434,2.98215929,3353.3,3352.8,0.405504]
["bitfinex","ETHUSD",1762354228648,2.9821753,3353.3,3352.6,0.405504]
["bitfinex","ETHUSD",1762354228865,0.6706,3353.8,3352.6,0.405504]
["bitfinex","ETHUSD",1762354228866,2.98207706,3353.4,3352.6,0.405504]
["bitfinex","ETHUSD",1762354229145,2.98207706,3353.4,3351.9,2.98332511]
["bitfinex","ETHUSD",1762354229146,2.98275964,3352.6,3351.9,2.98332511]
["bitfinex","ETHUSD",1762354229345,3.46551815,3353.3,3352.3,2.98295734]
["bitfinex","ETHUSD",1762354229559,2.98222593,3353.2,3352.0,0.6006]
["bitfinex","ETHUSD",1762354229839,1.930312,3353.8,3352.0,0.6006]
["bitfinex","ETHUSD",1762354230026,0.6706,3353.8,3352.8,0.405504]
["bitfinex","ETHUSD",1762354230228,0.6706,3353.8,3352.9,2.9824282]
["bitfinex","ETHUSD",1762354230438,2.98151804,3354.0,3353.4,0.405504]
["bitfinex","ETHUSD",1762354230620,0.4833,3354.4,3353.4,0.405504]
["bitfinex","ETHUSD",1762354230819,0.1873,3353.5,3352.6,1.665216]
["bitfinex","ETHUSD",1762354231022,2.98216326,3353.3,3352.6,0.9570256]
["bitfinex","ETHUSD",1762354231207,1.259712,3354.6,3352.8,1.259712]
["bitfinex","ETHUSD",1762354231464,6.56233314,3356.4,3353.5,0.405504]
["bitfinex","ETHUSD",1762354231465,2.98124795,3354.3,3353.5,0.405504]
["bitfinex","ETHUSD",1762354231625,2.98142571,3354.1,3352.3,0.405504]
["bitfinex","ETHUSD",1762354231949,2.98203422,3353.5,3352.9,3.38796315]
["bitfinex","ETHUSD",1762354232119,0.4833,3354.0,3353.1,2.98223608]
["bitfinex","ETHUSD",1762354232320,3.46483238,3354.0,3353.2,3.38771228]
["bitfinex","ETHUSD",1762354232521,0.34648324,3353.9,3353.2,0.405504]
["bitfinex","ETHUSD",1762354232735,0.4833,3354.6,3353.3,0.405504]
["bitfinex","ETHUSD",1762354232915,2.98151048,3354.1,3353.5,0.405504]
["bitfinex","ETHUSD",1762354233115,0.4833,3354.6,3353.4,0.405504]
["bitfinex","ETHUSD",1762354233318,2.98115907,3354.4,3353.4,0.405504]
["bitfinex","ETHUSD",1762354233525,2.98169752,3353.8,3353.3,0.405504]
["bitfinex","ETHUSD",1762354233753,2.98156998,3354.0,3352.8,1.665216]
["bitfinex","ETHUSD",1762354233953,3.62619083,3354.0,3353.5,0.405504]
["bitfinex","ETHUSD",1762354234255,2.98162715,3353.9,3353.1,0.405504]
["bitfinex","ETHUSD",1762354234460,0.4833,3354.3,3353.1,0.405504]
["bitfinex","ETHUSD",1762354234660,7.18363924,3355.9,3354.3,0.405504]
["bitfinex","ETHUSD",1762354234861,0.1873,3356.1,3354.3,0.405504]
["bitfinex","ETHUSD",1762354234862,0.1947,3355.6,3354.3,0.405504]
["bitfinex","ETHUSD",1762354235156,0.1947,3355.6,3354.2,0.1281]
["bitfinex","ETHUSD",1762354235157,0.1947,3355.6,3354.9,0.405504]
["bitfinex","ETHUSD",1762354235359,0.1947,3355.6,3354.6,2.98096953]
["bitfinex","ETHUSD",1762354235360,0.681,3355.6,3354.4,0.405504]
["bitfinex","ETHUSD",1762354235559,0.681,3355.6,3354.5,2.98105583]
["bitfinex","ETHUSD",1762354235732,0.681,3355.6,3354.2,0.5982]
["bitfinex","ETHUSD",1762354235733,0.681,3355.6,3354.6,0.405504]
["bitfinex","ETHUSD",1762354235956,2.98018179,3355.5,3354.7,0.405504]
["bitfinex","ETHUSD",1762354236156,0.36611818,3355.4,3354.2,0.5982]
["bitfinex","ETHUSD",1762354236354,2.98037947,3355.3,3354.9,0.405504]
["bitfinex","ETHUSD",1762354236553,0.1488,3355.4,3354.9,0.405504]
["bitfinex","ETHUSD",1762354236554,3.12915571,3355.4,3354.9,0.405504]
["bitfinex","ETHUSD",1762354236878,0.1488,3355.4,3354.9,0.405504]
["bitfinex","ETHUSD",1762354237086,0.1488,3355.4,3354.8,0.1488]
["bitfinex","ETHUSD",1762354237268,0.1947,3354.9,3354.4,0.1488]
["bitfinex","ETHUSD",1762354237470,2.98033236,3355.4,3354.5,3.3865203]
["bitfinex","ETHUSD",1762354237673,2.98041569,3355.3,3354.8,0.405504]
["bitfinex","ETHUSD",1762354237983,0.4863,3356.3,3355.0,2.98061762]
["bitfinex","ETHUSD",1762354238184,0.1947,3357.0,3354.6,0.405504]
["bitfinex","ETHUSD",1762354238185,0.4863,3356.0,3354.6,0.405504]
["bitfinex","ETHUSD",1762354238383,2.98041447,3355.3,3354.6,0.405504]
["bitfinex","ETHUSD",1762354238586,2.98033056,3355.4,3354.6,0.405504]
["bitfinex","ETHUSD",1762354238750,0.1873,3356.1,3355.0,2.98057218]
["bitfinex","ETHUSD",1762354238950,0.4863,3356.6,3355.8,2.97990473]
["bitfinex","ETHUSD",1762354239163,0.4863,3356.6,3355.2,0.405504]
["bitfinex","ETHUSD",1762354239480,2.97930839,3356.5,3355.7,2.97993768]
["bitfinex","ETHUSD",1762354239691,0.4863,3356.6,3355.9,0.405504]
["bitfinex","ETHUSD",1762354239868,3.46554026,3356.6,3355.9,0.405504]
["bitfinex","ETHUSD",1762354240055,3.46554026,3356.6,3356.0,2.97967439]
["bitfinex","ETHUSD",1762354240056,0.64445846,3356.6,3356.0,2.97967439]
["bitfinex","ETHUSD",1762354240256,0.681,3357.0,3355.2,0.4701]
["bitfinex","ETHUSD",1762354240584,1.730912,3356.9,3355.1,0.1198]
["bitfinex","ETHUSD",1762354240881,1.730912,3356.9,3355.4,0.405504]
["bitfinex","ETHUSD",1762354241080,2.97979719,3356.0,3355.4,0.405504]
["bitfinex","ETHUSD",1762354241281,2.97979719,3356.0,3355.5,0.42649246]
["bitfinex","ETHUSD",1762354241488,0.4712,3356.8,3355.5,0.42649246]
["bitfinex","ETHUSD",1762354241644,2.97925663,3356.6,3355.6,3.00985746]
["bitfinex","ETHUSD",1762354241848,2.97966355,3356.1,3355.7,0.42649246]
["bitfinex","ETHUSD",1762354242048,0.188,3355.7,3354.2,0.1281]
["bitfinex","ETHUSD",1762354242284,1.259712,3355.5,3353.7,0.5778]
["bitfinex","ETHUSD",1762354242487,0.4427805,3355.4,3353.7,0.5778]
["bitfinex","ETHUSD",1762354242792,0.188,3355.7,3353.8,0.4572]
["bitfinex","ETHUSD",1762354243082,0.188,3355.7,3355.1,0.405504]
["bitfinex","ETHUSD",1762354243512,2.98034621,3355.4,3354.5,2.98105058]
["bitfinex","ETHUSD",1762354243692,2.98050456,3355.2,3354.7,0.405504]
["bitfinex","ETHUSD",1762354243896,0.6592,3355.7,3354.1,0.4572]
["bitfinex","ETHUSD",1762354244096,0.6630912,3355.6,3353.9,0.1281]
["bitfinex","ETHUSD",1762354244295,2.98086315,3354.8,3354.1,2.98140313]
["bitfinex","ETHUSD",1762354244618,0.1918912,3355.6,3354.2,0.4572]
["bitfinex","ETHUSD",1762354244808,0.188,3355.7,3354.7,2.98088173]
["bitfinex","ETHUSD",1762354244809,2.98027731,3355.4,3354.7,2.98088173]
["bitfinex","ETHUSD",1762354245012,0.188,3355.7,3354.8,0.02980803]
["bitfinex","ETHUSD",1762354245310,0.188,3355.7,3354.2,0.4572]
["bitfinex","ETHUSD",1762354245311,3.16807719,3355.7,3355.0,0.405504]
["bitfinex","ETHUSD",1762354245478,3.16807719,3355.7,3355.0,3.38606121]
["bitfinex","ETHUSD",1762354245674,2.98024306,3355.5,3354.8,2.98074877]
["bitfinex","ETHUSD",1762354245912,2.98024306,3355.5,3354.5,0.405504]
["bitfinex","ETHUSD",1762354245913,0.188,3355.7,3355.1,2.98047839]
["bitfinex","ETHUSD",1762354246115,0.188,3355.7,3355.2,0.02980448]
["bitfinex","ETHUSD",1762354246414,2.97955353,3356.3,3355.4,2.98021252]
["bitfinex","ETHUSD",1762354246589,0.4712,3356.6,3355.4,2.98021252]
["bitfinex","ETHUSD",1762354246590,0.29795535,3356.2,3355.4,2.98023815]
["bitfinex","ETHUSD",1762354246786,0.1947,3357.0,3355.1,0.1198]
["bitfinex","ETHUSD",1762354246787,0.4712,3356.5,3355.1,0.1198]
["bitfinex","ETHUSD",1762354247102,0.4712,3356.6,3355.4,0.405504]
["bitfinex","ETHUSD",1762354247300,0.4712,3356.6,3355.9,2.97982657]
["bitfinex","ETHUSD",1762354247503,3.59928625,3356.6,3356.0,0.1488]
["bitfinex","ETHUSD",1762354247703,0.62,3356.6,3356.1,0.405504]
["bitfinex","ETHUSD",1762354247903,2.97936714,3356.5,3356.1,0.405504]
["bitfinex","ETHUSD",1762354248106,0.4712,3356.5,3356.1,0.405504]
["bitfinex","ETHUSD",1762354248307,2.97938267,3356.4,3355.5,2.98012178]
["bitfinex","ETHUSD",1762354248507,0.4712,3356.9,3355.8,0.405504]
["bitfinex","ETHUSD",1762354248692,0.1947,3357.0,3355.6,0.405504]
["bitfinex","ETHUSD",1762354249009,0.1947,3357.0,3356.4,2.97932722]
["bitfinex","ETHUSD",1762354249181,0.1947,3357.0,3355.8,0.405504]
["bitfinex","ETHUSD",1762354249381,0.1947,3357.0,3356.3,0.405504]
["bitfinex","ETHUSD",1762354249624,2.97906995,3356.8,3355.8,0.405504]
["bitfinex","ETHUSD",1762354249818,2.97906995,3356.8,3355.7,0.4572]
["bitfinex","ETHUSD",1762354249819,0.6659,3357.0,3356.2,0.405504]
["bitfinex","ETHUSD",1762354249993,0.1873,3357.2,3356.8,0.405504]
["bitfinex","ETHUSD",1762354250195,0.4712,3357.6,3356.8,0.405504]
["bitfinex","ETHUSD",1762354250196,0.188,3357.4,3356.8,0.405504]
["bitfinex","ETHUSD",1762354250395,0.188,3357.4,3356.7,0.405504]
["bitfinex","ETHUSD",1762354250594,2.97866046,3357.3,3356.7,0.405504]
["bitfinex","ETHUSD",1762354250793,0.4712,3358.1,3356.8,0.02979027]
["bitfinex","ETHUSD",1762354251014,7.37163924,3359.0,3357.1,3.38426203]
["bitfinex","ETHUSD",1762354251015,0.6659,3358.0,3357.1,3.38426203]
["bitfinex","ETHUSD",1762354251217,0.4712,3358.8,3357.3,0.405504]
["bitfinex","ETHUSD",1762354251412,2.97725378,3358.8,3357.4,0.405504]
["bitfinex","ETHUSD",1762354251741,0.188,3359.0,3357.3,0.405504]
["bitfinex","ETHUSD",1762354251927,0.188,3359.1,3358.3,0.405504]
["bitfinex","ETHUSD",1762354252101,0.6,3359.6,3357.4,0.02978495]
["bitfinex","ETHUSD",1762354252102,1.0712,3359.6,3357.6,0.405504]
["bitfinex","ETHUSD",1762354252302,1.0712,3359.6,3357.4,0.5815]
["bitfinex","ETHUSD",1762354252303,2.97696009,3359.2,3357.7,2.9781699]
["bitfinex","ETHUSD",1762354252503,2.97690501,3359.2,3357.5,1.716912]
["bitfinex","ETHUSD",1762354252814,0.188,3359.4,3358.2,0.405504]
["bitfinex","ETHUSD",1762354253018,2.97733073,3358.8,3358.1,3.38330015]
["bitfinex","ETHUSD",1762354253218,0.188,3359.4,3358.1,0.862704]
["bitfinex","ETHUSD",1762354253419,0.188,3359.4,3358.2,0.4572]
["bitfinex","ETHUSD",1762354253739,2.97718664,3358.9,3358.3,0.405504]
["bitfinex","ETHUSD",1762354253911,0.6592,3359.4,3358.3,0.405504]
["bitfinex","ETHUSD",1762354253912,2.97681064,3359.3,3358.3,0.405504]
["bitfinex","ETHUSD",1762354254101,2.97736189,3358.7,3358.0,0.405504]
["bitfinex","ETHUSD",1762354254303,0.4712,3359.2,3357.5,0.405504]
["bitfinex","ETHUSD",1762354254535,0.1872,3358.6,3357.4,0.1243]
["bitfinex","ETHUSD",1762354254738,0.6584,3358.6,3357.4,0.1243]
["bitfinex","ETHUSD",1762354254922,2.97771916,3358.3,3357.5,2.97837761]
["bitfinex","ETHUSD",1762354255122,0.6584,3358.6,3357.4,0.5815]
["bitfinex","ETHUSD",1762354255342,2.97804069,3358.0,3357.5,0.405504]
["bitfinex","ETHUSD",1762354255543,0.4712,3358.5,3357.4,0.1243]
["bitfinex","ETHUSD",1762354255715,0.4712,3358.5,3357.0,0.4572]
["bitfinex","ETHUSD",1762354255716,2.97832867,3357.6,3356.3,0.4572]
["bitfinex","ETHUSD",1762354255916,0.4712,3358.5,3356.6,2.97920514]
["bitfinex","ETHUSD",1762354256245,0.4712,3358.5,3356.9,2.97893888]
["bitfinex","ETHUSD",1762354256416,0.36357839,3358.4,3357.3,2.97850408]
["bitfinex","ETHUSD",1762354256619,0.1872,3358.6,3357.5,2.97837537]
["bitfinex","ETHUSD",1762354256941,0.1872,3358.6,3357.6,0.405504]
["bitfinex","ETHUSD",1762354257115,0.188,3359.4,3357.2,0.862704]
["bitfinex","ETHUSD",1762354257315,0.188,3359.4,3357.8,0.405504]
["bitfinex","ETHUSD",1762354257316,0.4712,3359.3,3357.8,0.405504]
["bitfinex","ETHUSD",1762354257542,2.9771066,3359.0,3358.0,0.405504]
["bitfinex","ETHUSD",1762354257843,0.4712,3359.3,3358.3,0.405504]
["bitfinex","ETHUSD",1762354258141,2.97734207,3358.8,3358.5,0.1488]
["bitfinex","ETHUSD",1762354258343,0.188,3358.9,3357.9,0.46435338]
["bitfinex","ETHUSD",1762354258551,0.4712,3358.8,3357.1,0.1251]
["bitfinex","ETHUSD",1762354258754,2.97837121,3357.6,3357.3,0.1488]
["bitfinex","ETHUSD",1762354258938,2.97814044,3357.8,3357.3,0.1488]
["bitfinex","ETHUSD",1762354259140,2.97822914,3357.7,3357.3,0.1488]
["bitfinex","ETHUSD",1762354259348,0.4712,3357.6,3356.4,0.1281]
["bitfinex","ETHUSD",1762354259550,3.12756143,3357.1,3356.5,0.1488]
["bitfinex","ETHUSD",1762354259715,2.97899594,3356.9,3356.5,0.1488]
["bitfinex","ETHUSD",1762354259922,2.97898789,3356.9,3356.5,0.1488]
["bitfinex","ETHUSD",1762354260159,2.97912867,3356.7,3356.5,0.1488]
["bitfinex","ETHUSD",1762354260459,0.188,3357.8,3356.7,2.97911639]
["bitfinex","ETHUSD",1762354260656,0.6592,3357.8,3356.8,0.34363164]
["bitfinex","ETHUSD",1762354260880,0.188,3357.8,3356.9,2.97893353]
["bitfinex","ETHUSD",1762354261175,0.188,3358.9,3357.2,0.405504]
["bitfinex","ETHUSD",1762354261176,0.188,3357.9,3357.2,0.405504]
["bitfinex","ETHUSD",1762354261320,0.4712,3357.7,3356.2,0.405504]
["bitfinex","ETHUSD",1762354261524,2.97826097,3357.7,3356.2,0.405504]
["bitfinex","ETHUSD",1762354261882,0.188,3357.9,3356.4,0.405504]
["bitfinex","ETHUSD",1762354262081,0.188,3357.9,3356.6,0.405504]
["bitfinex","ETHUSD",1762354262355,2.97820388,3357.8,3356.8,0.5]
["bitfinex","ETHUSD",1762354262567,0.4712,3357.8,3356.8,0.5]
["bitfinex","ETHUSD",1762354262721,2.97887043,3357.0,3356.8,0.5]
["bitfinex","ETHUSD",1762354262921,0.4712,3357.7,3356.8,0.5]
["bitfinex","ETHUSD",1762354263155,3.1669389,3356.9,3356.8,0.5]
["bitfinex","ETHUSD",1762354263343,2.97902764,3356.8,3355.4,0.1243]
["bitfinex","ETHUSD",1762354263540,0.4712,3356.8,3355.4,0.1243]
["bitfinex","ETHUSD",1762354263742,2.97978332,3356.0,3355.4,0.1243]
["bitfinex","ETHUSD",1762354263959,0.4712,3356.7,3355.4,0.1243]
["bitfinex","ETHUSD",1762354264162,0.188,3356.9,3355.4,0.1243]
["bitfinex","ETHUSD",1762354264457,0.188,3357.9,3356.9,0.405504]
["bitfinex","ETHUSD",1762354264680,0.188,3357.9,3356.9,0.88275211]
["bitfinex","ETHUSD",1762354264819,0.6592,3357.9,3356.9,0.405504]
["bitfinex","ETHUSD",1762354265334,0.188,3357.9,3356.9,3.38439739]
["bitfinex","ETHUSD",1762354265534,2.97814044,3357.8,3356.9,0.405504]
["bitfinex","ETHUSD",1762354265736,0.4712,3357.7,3356.5,0.1281]
["bitfinex","ETHUSD",1762354265956,0.188,3357.9,3357.1,0.1251]
["bitfinex","ETHUSD",1762354266355,0.188,3357.9,3357.3,2.97857769]
["bitfinex","ETHUSD",1762354266588,3.16612251,3357.9,3357.2,2.97864044]
["bitfinex","ETHUSD",1762354266892,3.44846652,3358.8,3357.4,0.405504]
["bitfinex","ETHUSD",1762354267059,3.44846652,3358.8,3357.3,0.48698583]
["bitfinex","ETHUSD",1762354267060,0.4712,3359.3,3357.6,0.405504]
["bitfinex","ETHUSD",1762354267393,0.188,3359.4,3357.5,0.405504]
["bitfinex","ETHUSD",1762354267553,0.4712,3359.6,3357.9,1.665216]
["bitfinex","ETHUSD",1762354267750,0.4712,3359.6,3358.0,0.46433564]
["bitfinex","ETHUSD",1762354267973,0.4712,3359.6,3358.0,0.405504]
["bitfinex","ETHUSD",1762354268178,0.4712,3359.6,3358.1,0.405504]
["bitfinex","ETHUSD",1762354268383,2.97714047,3359.0,3358.2,2.97772871]
["bitfinex","ETHUSD",1762354268582,0.4712,3359.6,3357.8,0.405504]
["bitfinex","ETHUSD",1762354268784,0.63832,3359.5,3357.8,0.42463951]
["bitfinex","ETHUSD",1762354268982,2.97784511,3358.2,3357.2,0.405504]
["bitfinex","ETHUSD",1762354269285,0.188,3358.1,3357.1,0.1251]
["bitfinex","ETHUSD",1762354269483,0.188,3358.5,3357.1,0.1251]
["bitfinex","ETHUSD",1762354269651,0.188,3358.5,3357.3,2.97851995]
["bitfinex","ETHUSD",1762354269852,0.4712,3358.4,3356.5,3.10738139]
["bitfinex","ETHUSD",1762354270048,0.4712,3358.4,3356.5,0.1281]
["bitfinex","ETHUSD",1762354270371,0.1488,3357.5,3356.9,0.1488]
["bitfinex","ETHUSD",1762354270572,0.4712,3358.4,3355.4,0.7100434]
["bitfinex","ETHUSD",1762354270748,0.4712,3358.4,3355.5,2.98018179]
["bitfinex","ETHUSD",1762354270749,0.1936,3356.2,3355.5,2.98018179]
["bitfinex","ETHUSD",1762354270949,0.1936,3356.2,3355.6,0.31044818]
["bitfinex","ETHUSD",1762354271183,0.1936,3356.2,3355.0,0.4554]
["bitfinex","ETHUSD",1762354271385,0.6513,3356.2,3355.2,0.405504]
["bitfinex","ETHUSD",1762354271584,2.9797968,3356.0,3355.2,0.405504]
["bitfinex","ETHUSD",1762354271884,2.97981586,3356.0,3355.3,2.9803371]
["bitfinex","ETHUSD",1762354272196,0.1936,3356.2,3355.1,0.5752]
["bitfinex","ETHUSD",1762354272592,0.4577,3356.4,3355.1,0.5752]
["bitfinex","ETHUSD",1762354272593,0.6513,3357.0,3355.2,0.6388912]
["bitfinex","ETHUSD",1762354272954,0.4577,3356.9,3355.2,0.1834912]
["bitfinex","ETHUSD",1762354273206,0.4577,3356.9,3355.2,2.98041406]
["bitfinex","ETHUSD",1762354273353,2.98024302,3355.5,3354.6,1.715112]
["bitfinex","ETHUSD",1762354273550,0.4577,3355.4,3354.0,0.1251]
["bitfinex","ETHUSD",1762354273751,3.43803088,3355.4,3354.0,0.1251]
["bitfinex","ETHUSD",1762354273989,0.82086309,3355.3,3354.0,0.5805]
["bitfinex","ETHUSD",1762354274200,0.1936,3355.6,3354.0,0.5805]
["bitfinex","ETHUSD",1762354274201,0.1936,3355.6,3354.2,2.9812605]
["bitfinex","ETHUSD",1762354274349,0.1936,3355.6,3354.4,2.98115907]
["bitfinex","ETHUSD",1762354274683,0.1936,3356.0,3354.7,0.405504]
["bitfinex","ETHUSD",1762354274891,0.1936,3356.0,3354.0,0.1251]
["bitfinex","ETHUSD",1762354274892,0.1936,3356.0,3354.1,1.715112]
["bitfinex","ETHUSD",1762354275088,0.1936,3356.0,3355.6,2.980083]
["bitfinex","ETHUSD",1762354275261,0.4577,3356.8,3355.6,0.2980083]
["bitfinex","ETHUSD",1762354275460,0.4577,3356.8,3355.7,0.1198]
["bitfinex","ETHUSD",1762354275697,0.4577,3356.8,3355.5,2.98012558]
["bitfinex","ETHUSD",1762354275871,0.4577,3356.8,3355.3,0.405504]
["bitfinex","ETHUSD",1762354276070,0.4577,3356.8,3355.5,0.405504]
["bitfinex","ETHUSD",1762354276276,3.43673196,3356.8,3355.9,2.9797653]
["bitfinex","ETHUSD",1762354276577,0.3630332,3356.7,3355.9,2.9797653]
["bitfinex","ETHUSD",1762354276883,0.1936,3357.0,3356.5,2.97924287]
["bitfinex","ETHUSD",1762354277086,3.43666357,3356.9,3356.2,2.97953008]
["bitfinex","ETHUSD",1762354277293,3.43666357,3356.9,3355.7,2.97994065]
["bitfinex","ETHUSD",1762354277294,2.97937565,3356.5,3355.7,2.97994065]
["bitfinex","ETHUSD",1762354277503,2.97937565,3356.5,3355.1,0.4554]
["bitfinex","ETHUSD",1762354277504,0.4577,3356.8,3355.3,0.405504]
["bitfinex","ETHUSD",1762354277697,0.82072864,3356.8,3356.2,2.97955413]
["bitfinex","ETHUSD",1762354277994,0.82072864,3356.8,3356.1,2.97962715]
["bitfinex","ETHUSD",1762354277995,3.43680328,3356.8,3356.1,2.97962715]
["bitfinex","ETHUSD",1762354278199,2.97832644,3356.7,3356.2,0.0297956]
["bitfinex","ETHUSD",1762354278522,2.97832644,3356.7,3355.7,0.42326672]
["bitfinex","ETHUSD",1762354278523,0.4577,3356.7,3355.7,0.42326672]
["bitfinex","ETHUSD",1762354278725,0.4577,3356.6,3355.0,0.405504]
["bitfinex","ETHUSD",1762354279011,2.97944651,3356.4,3355.2,0.525304]
["bitfinex","ETHUSD",1762354279225,3.1725161,3357.0,3356.1,2.9795888]
["bitfinex","ETHUSD",1762354279446,3.1725161,3357.0,3355.8,2.97984407]
["bitfinex","ETHUSD",1762354279447,0.1936,3357.0,3356.2,3.00932682]
["bitfinex","ETHUSD",1762354279721,0.1936,3357.0,3356.2,0.405504]
["bitfinex","ETHUSD",1762354280020,2.97832041,3357.6,3356.9,2.97893808]
["bitfinex","ETHUSD",1762354280221,3.43584395,3357.8,3357.0,3.00862697]
["bitfinex","ETHUSD",1762354280222,0.4577,3357.8,3357.0,3.00862697]
["bitfinex","ETHUSD",1762354280375,2.97821441,3357.8,3356.7,2.97908011]
["bitfinex","ETHUSD",1762354280724,0.1488,3357.4,3356.8,0.1488]
["bitfinex","ETHUSD",1762354280879,2.97864125,3357.3,3356.8,0.1488]
["bitfinex","ETHUSD",1762354281076,0.1488,3357.4,3356.8,0.1488]
["bitfinex","ETHUSD",1762354281278,2.97828651,3357.7,3356.9,0.02978938]
["bitfinex","ETHUSD",1762354281577,0.1488,3357.6,3357.2,2.97865529]
["bitfinex","ETHUSD",1762354282003,0.1488,3357.8,3357.3,0.1488]
["bitfinex","ETHUSD",1762354282311,0.4577,3357.7,3357.3,0.1488]
["bitfinex","ETHUSD",1762354282612,0.4577,3357.7,3357.1,2.9787291]
["bitfinex","ETHUSD",1762354282799,2.97807744,3357.9,3356.8,0.405504]
["bitfinex","ETHUSD",1762354282977,0.6513,3358.0,3356.5,0.4554]
["bitfinex","ETHUSD",1762354283309,0.6513,3358.0,3356.8,2.97895684]
["bitfinex","ETHUSD",1762354283310,0.4577,3357.9,3356.8,2.97895684]
["bitfinex","ETHUSD",1762354283510,2.97848644,3357.5,3356.3,1.791416]
["bitfinex","ETHUSD",1762354283720,2.97873462,3357.2,3356.3,0.1262]
["bitfinex","ETHUSD",1762354284016,3.34106879,3357.8,3355.5,0.4554]
["bitfinex","ETHUSD",1762354284017,0.4577,3357.7,3355.5,0.4554]
["bitfinex","ETHUSD",1762354284214,0.1936,3356.4,3355.5,0.1262]
["bitfinex","ETHUSD",1762354284389,4.69564277,3357.7,3355.5,0.5816]
["bitfinex","ETHUSD",1762354284592,2.97912553,3356.7,3356.0,2.97965616]
["bitfinex","ETHUSD",1762354284795,2.9792229,3356.6,3356.0,2.97965616]
["bitfinex","ETHUSD",1762354284994,0.1936,3357.1,3356.1,0.1262]
["bitfinex","ETHUSD",1762354285386,2.97894784,3356.9,3356.3,2.97943523]
["bitfinex","ETHUSD",1762354285581,2.97886424,3357.0,3356.3,2.97943523]
["bitfinex","ETHUSD",1762354285782,2.97887589,3357.0,3356.4,2.97937256]
["bitfinex","ETHUSD",1762354286111,0.6513,3357.1,3356.1,3.1058188]
["bitfinex","ETHUSD",1762354286313,2.97906759,3356.8,3356.1,3.10581524]
["bitfinex","ETHUSD",1762354286516,0.6513,3357.1,3356.1,0.1262]
["bitfinex","ETHUSD",1762354286714,0.1936,3357.1,3356.1,0.1262]
["bitfinex","ETHUSD",1762354287082,0.4577,3357.0,3355.2,0.5752]
["bitfinex","ETHUSD",1762354287282,2.97924931,3356.6,3355.2,0.5752]
["bitfinex","ETHUSD",1762354287515,0.4577,3357.0,3355.6,0.405504]
["bitfinex","ETHUSD",1762354287516,2.97940076,3356.4,3355.6,0.405504]
["bitfinex","ETHUSD",1762354287720,2.97940076,3356.4,3355.2,1.834912]
["bitfinex","ETHUSD",1762354287721,2.97958243,3356.2,3355.2,0.1198]
["bitfinex","ETHUSD",1762354287925,0.1936,3357.1,3355.3,0.4554]
["bitfinex","ETHUSD",1762354287926,0.4577,3357.0,3355.3,0.4554]
["bitfinex","ETHUSD",1762354288224,0.4577,3357.0,3356.0,2.97968117]
["bitfinex","ETHUSD",1762354288408,3.43655628,3357.0,3356.4,2.97932434]
["bitfinex","ETHUSD",1762354288829,2.97943391,3356.4,3355.3,0.405504]
["bitfinex","ETHUSD",1762354289017,2.9793413,3356.5,3355.6,2.98003041]
["bitfinex","ETHUSD",1762354289211,3.43678095,3356.8,3355.4,2.9802706]
["bitfinex","ETHUSD",1762354289417,0.4577,3356.8,3355.7,2.97994336]
["bitfinex","ETHUSD",1762354289719,2.97945077,3356.4,3355.8,2.97991101]
["bitfinex","ETHUSD",1762354289919,2.97967551,3356.1,3355.2,0.1198]
["bitfinex","ETHUSD",1762354290099,0.1936,3357.1,3355.9,2.97979593]
["bitfinex","ETHUSD",1762354290295,0.4577,3357.0,3355.3,0.4554]
["bitfinex","ETHUSD",1762354290535,0.4577,3357.0,3356.3,2.97947042]
["bitfinex","ETHUSD",1762354290836,0.4577,3357.0,3355.8,2.97991537]
["bitfinex","ETHUSD",1762354291014,0.4577,3357.0,3355.9,0.74404594]
["bitfinex","ETHUSD",1762354291214,2.97894105,3356.9,3356.2,2.97948535]
["bitfinex","ETHUSD",1762354291413,0.1936,3357.1,3356.3,0.02979471]
["bitfinex","ETHUSD",1762354291610,0.4577,3357.5,3356.1,0.405504]
["bitfinex","ETHUSD",1762354291921,0.1936,3358.0,3356.1,0.405504]
["bitfinex","ETHUSD",1762354291922,0.4577,3357.9,3357.0,2.97883642]
["bitfinex","ETHUSD",1762354292099,2.97874686,3357.2,3356.4,0.001]
["bitfinex","ETHUSD",1762354292305,0.4577,3357.5,3356.8,2.97897588]
["bitfinex","ETHUSD",1762354292526,0.4577,3357.5,3356.4,0.001]
["bitfinex","ETHUSD",1762354292527,2.97838303,3357.6,3356.9,2.97888375]
["bitfinex","ETHUSD",1762354292725,2.97865913,3357.3,3356.8,0.1488]
["bitfinex","ETHUSD",1762354292902,2.97865913,3357.3,3356.4,0.001]
["bitfinex","ETHUSD",1762354292903,2.97912431,3356.7,3356.4,0.001]
["bitfinex","ETHUSD",1762354293104,0.1936,3356.7,3356.4,0.001]
["bitfinex","ETHUSD",1762354293304,0.1936,3357.1,3356.4,0.001]
["bitfinex","ETHUSD",1762354293605,0.4577,3357.9,3357.1,2.97870082]
["bitfinex","ETHUSD",1762354293799,2.97836469,3357.6,3357.0,2.97883972]
["bitfinex","ETHUSD",1762354294005,0.1911012,3357.8,3357.0,2.97882535]
["bitfinex","ETHUSD",1762354294204,0.1911012,3357.8,3356.5,0.405504]
["bitfinex","ETHUSD",1762354294205,2.97846836,3357.5,3356.9,2.97887719]
["bitfinex","ETHUSD",1762354294501,0.4933,3357.8,3356.9,2.97887635]
["bitfinex","ETHUSD",1762354294715,1.447712,3358.5,3356.5,0.892204]
["bitfinex","ETHUSD",1762354294716,0.4933,3358.1,3356.7,0.405504]
["bitfinex","ETHUSD",1762354294941,2.97817466,3357.8,3357.1,2.97869568]
["bitfinex","ETHUSD",1762354295118,2.97817466,3357.8,3357.1,2.9787017]
["bitfinex","ETHUSD",1762354295314,3.59312124,3357.8,3357.2,2.97863754]
["bitfinex","ETHUSD",1762354295645,0.61497574,3357.8,3356.8,0.405504]
["bitfinex","ETHUSD",1762354295843,0.61497574,3357.8,3357.2,2.97861044]
["bitfinex","ETHUSD",1762354296060,0.4933,3357.7,3356.4,0.001]
["bitfinex","ETHUSD",1762354296229,2.97840468,3357.6,3356.9,2.97887019]
["bitfinex","ETHUSD",1762354296430,0.4933,3357.7,3356.7,0.405504]
["bitfinex","ETHUSD",1762354296624,0.4933,3357.7,3357.1,2.97872319]
["bitfinex","ETHUSD",1762354296827,0.4933,3357.7,3356.7,0.405504]
["bitfinex","ETHUSD",1762354297039,3.47154752,3357.7,3357.1,2.97875195]
["bitfinex","ETHUSD",1762354297440,0.4933,3357.7,3356.8,0.33847091]
["bitfinex","ETHUSD",1762354297654,0.1936,3358.0,3357.3,2.97851023]
["bitfinex","ETHUSD",1762354297953,2.97814339,3357.8,3357.1,2.97867965]
["bitfinex","ETHUSD",1762354298155,0.6869,3358.0,3357.4,2.97847479]
["bitfinex","ETHUSD",1762354298339,0.6869,3358.0,3356.8,3.3845289]
["bitfinex","ETHUSD",1762354298340,2.97814465,3357.8,3357.2,2.97867259]
["bitfinex","ETHUSD",1762354298658,3.17158456,3358.0,3356.9,2.97888549]
["bitfinex","ETHUSD",1762354298659,2.97841237,3357.5,3356.9,2.97888549]
["bitfinex","ETHUSD",1762354298882,2.97868792,3357.2,3356.4,0.001]
["bitfinex","ETHUSD",1762354299149,0.1827,3356.9,3356.4,0.001]
["bitfinex","ETHUSD",1762354299322,0.4933,3357.4,3356.4,0.001]
["bitfinex","ETHUSD",1762354299525,0.4933,3357.3,3356.4,0.001]
["bitfinex","ETHUSD",1762354299740,0.1827,3356.5,3356.4,0.001]
["bitfinex","ETHUSD",1762354300373,2.97912764,3356.7,3356.4,0.001]
["bitfinex","ETHUSD",1762354300565,3.62014103,3356.7,3356.4,0.001]
["bitfinex","ETHUSD",1762354300774,0.4832,3356.5,3356.4,0.001]
["bitfinex","ETHUSD",1762354301052,0.1926,3356.8,3356.4,0.001]
["bitfinex","ETHUSD",1762354301250,3.4624939,3356.5,3356.4,0.001]
["bitfinex","ETHUSD",1762354301553,0.4832,3356.5,3356.4,0.001]
["bitfinex","ETHUSD",1762354301757,0.9352,3356.5,3356.4,0.001]
["bitfinex","ETHUSD",1762354301938,3.9136939,3356.5,3356.4,0.001]
["bitfinex","ETHUSD",1762354302139,0.9344,3356.5,3356.4,0.001]
["bitfinex","ETHUSD",1762354302449,3.9136939,3356.5,3356.4,0.001]
["bitfinex","ETHUSD",1762354302820,0.1926,3356.8,3356.4,0.001]
["bitfinex","ETHUSD",1762354303016,0.452,3356.7,3356.4,0.001]
["bitfinex","ETHUSD",1762354303217,0.81436336,3356.7,3356.4,0.001]
["bitfinex","ETHUSD",1762354303440,2.97928395,3356.6,3356.4,0.001]
["bitfinex","ETHUSD",1762354303656,3.4624939,3356.5,3356.4,0.001]
["bitfinex","ETHUSD",1762354303823,3.9144939,3356.5,3356.4,0.001]
["bitfinex","ETHUSD",1762354304864,5.1742059,3356.5,3356.4,0.001]
["bitfinex","ETHUSD",1762354305020,3.06574357,3356.5,3354.7,0.1262]
["bitfinex","ETHUSD",1762354305217,0.452,3356.4,3355.1,0.1206]
["bitfinex","ETHUSD",1762354305466,0.4832,3356.5,3355.1,0.1206]
["bitfinex","ETHUSD",1762354305761,2.97988248,3355.9,3355.2,2.98037992]
["bitfinex","ETHUSD",1762354305918,2.97988248,3355.9,3355.1,3.10111967]
["bitfinex","ETHUSD",1762354306125,0.1926,3355.8,3355.3,2.98034875]
["bitfinex","ETHUSD",1762354306464,3.43166758,3356.1,3355.1,0.1206]
["bitfinex","ETHUSD",1762354306465,0.1926,3356.0,3355.1,0.1206]
["bitfinex","ETHUSD",1762354306776,0.6446,3356.8,3355.6,2.98003672]
["bitfinex","ETHUSD",1762354306924,0.452,3356.5,3355.9,2.97975214]
["bitfinex","ETHUSD",1762354307268,0.452,3356.5,3355.2,0.405504]
["bitfinex","ETHUSD",1762354307433,0.452,3356.5,3355.3,2.98035943]
["bitfinex","ETHUSD",1762354307618,2.97979387,3356.0,3355.4,2.98026549]
["bitfinex","ETHUSD",1762354307819,0.34311687,3356.4,3355.1,0.1206]
["bitfinex","ETHUSD",1762354308076,0.1926,3355.9,3354.4,0.1262]
["bitfinex","ETHUSD",1762354308422,0.1926,3355.9,3354.5,0.4552]
["bitfinex","ETHUSD",1762354308624,2.98006474,3355.7,3354.6,0.43531381]
["bitfinex","ETHUSD",1762354308847,2.98018199,3355.5,3354.6,3.38647917]
["bitfinex","ETHUSD",1762354309022,0.6446,3355.9,3354.7,0.39678792]
["bitfinex","ETHUSD",1762354309340,7.66505432,3357.2,3355.5,2.98009717]
["bitfinex","ETHUSD",1762354309341,2.97962066,3356.2,3355.5,2.98009717]
["bitfinex","ETHUSD",1762354309533,2.97965274,3356.1,3355.6,0.1206]
["bitfinex","ETHUSD",1762354309735,0.1926,3356.3,3355.6,0.1206]
["bitfinex","ETHUSD",1762354310064,0.452,3356.6,3355.9,2.97981733]
["bitfinex","ETHUSD",1762354310364,2.97938477,3356.4,3355.8,2.9798893]
["bitfinex","ETHUSD",1762354310563,2.97972,3356.1,3355.2,0.1206]
["bitfinex","ETHUSD",1762354310862,3.43131039,3356.5,3355.6,2.98006614]
["bitfinex","ETHUSD",1762354311220,7.66505432,3357.3,3355.6,2.98006614]
["bitfinex","ETHUSD",1762354311221,2.97788012,3358.1,3356.7,2.97909997]
["bitfinex","ETHUSD",1762354311491,6.84724167,3360.5,3356.5,2.9792939]
["bitfinex","ETHUSD",1762354311492,0.452,3357.8,3356.5,0.405504]
["bitfinex","ETHUSD",1762354311691,0.452,3357.8,3356.5,0.860704]
["bitfinex","ETHUSD",1762354311893,0.452,3358.3,3356.7,0.405504]
["bitfinex","ETHUSD",1762354312098,2.97831997,3357.6,3357.0,2.97882862]
["bitfinex","ETHUSD",1762354312300,0.6456,3358.0,3356.4,0.1262]
["bitfinex","ETHUSD",1762354312593,3.43012064,3357.9,3356.2,1.791416]
["bitfinex","ETHUSD",1762354312758,2.97865922,3357.3,3356.5,2.97921373]
["bitfinex","ETHUSD",1762354312954,2.97864494,3357.3,3356.2,0.531704]
["bitfinex","ETHUSD",1762354313290,2.97864494,3357.3,3356.6,2.97914423]
["bitfinex","ETHUSD",1762354313291,2.97864868,3357.3,3356.6,2.97914423]
["bitfinex","ETHUSD",1762354313594,0.452,3357.5,3356.5,2.97925848]
["bitfinex","ETHUSD",1762354313895,2.97849526,3357.4,3356.3,0.1791416]
["bitfinex","ETHUSD",1762354314100,0.452,3357.5,3356.2,0.531704]
["bitfinex","ETHUSD",1762354314285,2.97882117,3357.1,3356.4,2.97931711]
["bitfinex","ETHUSD",1762354314482,0.452,3357.4,3356.2,0.531704]
["bitfinex","ETHUSD",1762354314793,0.1488,3357.0,3356.4,0.1488]
["bitfinex","ETHUSD",1762354315030,3.12770591,3357.0,3356.4,0.1488]
["bitfinex","ETHUSD",1762354315232,0.1926,3356.9,3356.2,0.1262]
["bitfinex","ETHUSD",1762354315432,0.1926,3356.9,3356.0,0.1488]
["bitfinex","ETHUSD",1762354315433,0.1488,3356.5,3356.0,0.1488]
["bitfinex","ETHUSD",1762354315631,2.97939727,3356.4,3356.0,0.1488]
["bitfinex","ETHUSD",1762354315832,0.1488,3356.5,3356.0,0.1488]
["bitfinex","ETHUSD",1762354315833,0.1488,3356.5,3356.2,2.97953902]
["bitfinex","ETHUSD",1762354316026,0.1488,3356.8,3356.2,3.12830032]
["bitfinex","ETHUSD",1762354316209,0.1926,3356.9,3356.2,0.1488]
["bitfinex","ETHUSD",1762354316421,2.97910198,3356.8,3356.2,2.97954435]
["bitfinex","ETHUSD",1762354316799,2.97920514,3356.6,3355.9,2.97981172]
["bitfinex","ETHUSD",1762354317109,0.452,3356.7,3355.7,0.405504]
["bitfinex","ETHUSD",1762354317325,1.259712,3358.2,3356.0,2.97973778]
["bitfinex","ETHUSD",1762354317543,0.452,3357.3,3355.2,0.3447016]
["bitfinex","ETHUSD",1762354317821,0.452,3357.3,3354.7,0.4552]
["bitfinex","ETHUSD",1762354317822,0.1926,3357.0,3355.3,3.10089909]
["bitfinex","ETHUSD",1762354318139,2.97937948,3356.5,3355.3,0.1206]
["bitfinex","ETHUSD",1762354318299,2.97973134,3356.1,3355.4,2.98020506]
["bitfinex","ETHUSD",1762354318664,2.97973134,3356.1,3354.8,2.98075807]
["bitfinex","ETHUSD",1762354318665,0.452,3356.8,3354.4,0.5814]
["bitfinex","ETHUSD",1762354318959,2.98001029,3355.7,3354.5,3.43625964]
["bitfinex","ETHUSD",1762354319243,1.259712,3356.9,3354.5,3.43625964]
["bitfinex","ETHUSD",1762354319244,0.1926,3357.0,3355.9,2.97976028]
["bitfinex","ETHUSD",1762354319452,2.97917894,3356.7,3356.0,3.44187348]
["bitfinex","ETHUSD",1762354319610,0.6446,3357.0,3356.0,0.4622]
["bitfinex","ETHUSD",1762354319808,0.1926,3357.0,3356.4,2.9793617]
["bitfinex","ETHUSD",1762354320019,7.85305432,3358.5,3356.1,0.405504]
["bitfinex","ETHUSD",1762354320020,0.452,3357.6,3356.1,0.405504]
["bitfinex","ETHUSD",1762354320219,0.452,3357.6,3356.2,2.97956021]
["bitfinex","ETHUSD",1762354320404,0.1936,3358.0,3356.7,2.97911639]
["bitfinex","ETHUSD",1762354320604,2.97838484,3357.6,3356.5,0.405504]
["bitfinex","ETHUSD",1762354320846,0.6456,3358.0,3356.6,0.80705583]
["bitfinex","ETHUSD",1762354321030,2.97848121,3357.5,3356.8,2.97902603]
["bitfinex","ETHUSD",1762354321347,0.452,3357.9,3356.7,2.97908311]
["bitfinex","ETHUSD",1762354321348,2.97828334,3357.7,3356.7,2.97908311]
["bitfinex","ETHUSD",1762354321508,2.97866729,3357.3,3356.6,2.97914254]
["bitfinex","ETHUSD",1762354321847,0.452,3357.8,3355.8,0.860704]
["bitfinex","ETHUSD",1762354322047,0.1936,3358.0,3356.7,2.97908609]
["bitfinex","ETHUSD",1762354322048,2.97831312,3357.7,3356.7,2.97908609]
["bitfinex","ETHUSD",1762354322352,0.1936,3358.0,3356.8,1.714912]
["bitfinex","ETHUSD",1762354322353,0.6456,3358.0,3356.8,1.714912]
["bitfinex","ETHUSD",1762354322548,2.97807059,3357.9,3357.2,2.97860497]
["bitfinex","ETHUSD",1762354322748,2.9781491,3357.8,3357.1,2.97873533]
["bitfinex","ETHUSD",1762354323044,3.62358413,3358.0,3357.1,3.10379117]
["bitfinex","ETHUSD",1762354323248,2.97815801,3357.8,3357.2,2.97866898]
["bitfinex","ETHUSD",1762354323445,2.97797019,3358.0,3357.2,3.58692687]
["bitfinex","ETHUSD",1762354323660,3.17070743,3357.9,3357.2,3.5868614]
["bitfinex","ETHUSD",1762354323818,3.17070743,3357.9,3357.2,0.60827079]
["bitfinex","ETHUSD",1762354323819,2.97815347,3357.8,3357.2,0.60827079]
["bitfinex","ETHUSD",1762354324153,0.1926,3357.9,3357.1,0.1251]
["bitfinex","ETHUSD",1762354324453,0.1926,3357.9,3356.5,1.384812]
["bitfinex","ETHUSD",1762354324454,0.452,3357.8,3356.5,1.384812]
["bitfinex","ETHUSD",1762354324632,0.4832,3357.2,3356.5,0.1251]
["bitfinex","ETHUSD",1762354324835,0.4832,3357.2,3355.6,8.56565432]
["bitfinex","ETHUSD",1762354325037,0.452,3357.8,3356.7,2.97910976]
["bitfinex","ETHUSD",1762354325235,0.452,3357.8,3356.6,2.97918521]
["bitfinex","ETHUSD",1762354325471,2.97831784,3357.6,3355.8,0.4552]
["bitfinex","ETHUSD",1762354325611,2.97831784,3357.6,3355.9,0.4552]
["bitfinex","ETHUSD",1762354325811,0.3622694,3357.7,3356.6,0.4622]
["bitfinex","ETHUSD",1762354326041,2.9786618,3357.3,3356.6,0.4622]
["bitfinex","ETHUSD",1762354326255,0.1488,3357.0,3356.9,2.97888658]
["bitfinex","ETHUSD",1762354326466,0.1926,3357.9,3356.7,2.97911639]
["bitfinex","ETHUSD",1762354326633,0.1926,3357.9,3356.9,0.4622]
["bitfinex","ETHUSD",1762354326955,2.97843967,3357.5,3356.9,0.4622]
["bitfinex","ETHUSD",1762354327156,0.6446,3357.9,3356.9,0.4622]
["bitfinex","ETHUSD",1762354327360,2.97822914,3357.7,3356.0,0.4552]
["bitfinex","ETHUSD",1762354327513,2.97911639,3356.7,3355.5,2.98018137]
["bitfinex","ETHUSD",1762354327717,2.97911639,3356.7,3355.3,0.4552]
["bitfinex","ETHUSD",1762354327718,2.97967228,3356.1,3355.3,1.714912]
["bitfinex","ETHUSD",1762354327962,2.97944199,3356.4,3355.6,0.001]
["bitfinex","ETHUSD",1762354328127,0.6446,3356.6,3355.6,0.001]
["bitfinex","ETHUSD",1762354328128,2.97998743,3355.8,3355.6,0.001]
["bitfinex","ETHUSD",1762354328321,2.97980981,3356.0,3355.6,0.001]
["bitfinex","ETHUSD",1762354328518,2.97989197,3355.9,3355.6,0.001]
["bitfinex","ETHUSD",1762354328719,0.452,3356.5,3355.6,0.001]
["bitfinex","ETHUSD",1762354328948,2.97983457,3355.9,3355.6,0.001]
["bitfinex","ETHUSD",1762354329266,3.65580417,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762354329764,0.452,3356.4,3355.6,0.001]
["bitfinex","ETHUSD",1762354329947,0.452,3356.3,3355.6,0.001]
["bitfinex","ETHUSD",1762354330254,2.98000417,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762354330456,3.46840417,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762354330758,0.4958,3356.4,3355.6,0.001]
["bitfinex","ETHUSD",1762354330943,0.6884,3356.6,3355.6,0.001]
["bitfinex","ETHUSD",1762354331255,3.46840417,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762354331775,2.98000417,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762354331977,3.96420417,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762354332257,3.96420417,3355.7,3353.9,0.1206]
["bitfinex","ETHUSD",1762354332258,1.259712,3355.6,3353.9,0.1206]
["bitfinex","ETHUSD",1762354332482,0.4958,3355.6,3354.0,0.4589]
["bitfinex","ETHUSD",1762354332616,2.97918095,3356.7,3354.0,0.4589]
["bitfinex","ETHUSD",1762354332617,0.4958,3356.0,3354.1,0.02981425]
["bitfinex","ETHUSD",1762354332822,2.97982657,3355.9,3354.2,0.4589]
["bitfinex","ETHUSD",1762354333063,2.98053607,3355.2,3354.5,0.405504]
["bitfinex","ETHUSD",1762354333367,2.98053607,3355.2,3354.4,2.98110072]
["bitfinex","ETHUSD",1762354333368,0.4958,3355.9,3354.6,0.37921087]
["bitfinex","ETHUSD",1762354333534,0.4958,3355.9,3354.9,2.98064387]
["bitfinex","ETHUSD",1762354333785,0.4958,3355.9,3354.8,2.98078787]
["bitfinex","ETHUSD",1762354334045,0.4958,3355.9,3354.6,0.4589]
["bitfinex","ETHUSD",1762354334463,2.98060041,3355.1,3354.2,0.405504]
["bitfinex","ETHUSD",1762354334681,2.98046724,3355.2,3354.2,0.405504]
["bitfinex","ETHUSD",1762354334843,0.4958,3355.6,3354.2,0.405504]
["bitfinex","ETHUSD",1762354335017,0.34758042,3355.5,3354.2,0.405504]
["bitfinex","ETHUSD",1762354335386,2.98069149,3355.0,3354.4,2.98114648]
["bitfinex","ETHUSD",1762354335538,0.84338042,3355.5,3354.2,0.405504]
["bitfinex","ETHUSD",1762354335744,2.98069951,3355.0,3353.9,3.10218026]
["bitfinex","ETHUSD",1762354336074,2.98094837,3354.7,3354.0,3.01131412]
["bitfinex","ETHUSD",1762354336273,2.98035943,3355.3,3353.9,0.1206]
["bitfinex","ETHUSD",1762354336274,2.98106308,3354.6,3353.9,0.1206]
["bitfinex","ETHUSD",1762354336453,0.1488,3354.3,3353.9,0.1206]
["bitfinex","ETHUSD",1762354336859,0.1988,3354.9,3354.2,3.45673683]
["bitfinex","ETHUSD",1762354336860,2.98076919,3354.9,3354.2,3.45673683]
["bitfinex","ETHUSD",1762354337169,0.1488,3354.6,3354.0,3.13026293]
["bitfinex","ETHUSD",1762354337368,0.1488,3354.6,3354.1,0.66914363]
["bitfinex","ETHUSD",1762354337594,0.4958,3354.7,3353.6,0.001]
["bitfinex","ETHUSD",1762354337723,0.1488,3354.1,3353.6,2.98278347]
["bitfinex","ETHUSD",1762354337919,3.13029569,3354.1,3353.6,0.001]
["bitfinex","ETHUSD",1762354338258,0.1488,3353.8,3353.6,0.001]
["bitfinex","ETHUSD",1762354338458,3.13052897,3353.8,3353.6,0.001]
["bitfinex","ETHUSD",1762354338618,0.1488,3353.8,3353.6,0.001]
["bitfinex","ETHUSD",1762354339161,0.1988,3355.2,3353.7,0.6242]
["bitfinex","ETHUSD",1762354339366,0.4958,3355.0,3354.0,2.98145092]
["bitfinex","ETHUSD",1762354339526,0.1488,3354.2,3354.0,0.34568509]
["bitfinex","ETHUSD",1762354339730,2.98136997,3354.2,3353.6,0.001]
["bitfinex","ETHUSD",1762354339946,0.1488,3353.9,3353.7,2.98176378]
["bitfinex","ETHUSD",1762354340121,0.1488,3353.9,3353.6,0.4599]
["bitfinex","ETHUSD",1762354340322,0.1488,3353.9,3353.8,0.4754]
["bitfinex","ETHUSD",1762354340723,0.1488,3353.9,3353.6,0.001]
["bitfinex","ETHUSD",1762354340981,7.15298389,3355.9,3353.6,0.001]
["bitfinex","ETHUSD",1762354340982,0.1488,3354.3,3353.9,0.405504]
["bitfinex","ETHUSD",1762354341276,0.1488,3354.3,3354.1,2.9813516]
["bitfinex","ETHUSD",1762354341580,0.1488,3354.3,3354.2,3.57963683]
["bitfinex","ETHUSD",1762354341796,0.4958,3355.6,3354.2,0.5983]
["bitfinex","ETHUSD",1762354341941,0.1488,3354.7,3354.3,3.44014795]
["bitfinex","ETHUSD",1762354342265,0.1988,3356.0,3354.7,4.64605725]
["bitfinex","ETHUSD",1762354342430,0.1488,3355.7,3355.6,2.98009297]
["bitfinex","ETHUSD",1762354342764,0.1488,3355.7,3355.1,0.1488]
["bitfinex","ETHUSD",1762354342962,0.1488,3355.3,3354.8,0.554304]
["bitfinex","ETHUSD",1762354343161,0.1488,3355.3,3354.9,2.9806555]
["bitfinex","ETHUSD",1762354343555,0.1488,3355.3,3355.2,0.1262]
["bitfinex","ETHUSD",1762354343765,2.9800151,3355.7,3354.8,2.98080098]
["bitfinex","ETHUSD",1762354343964,0.1488,3355.0,3354.4,0.6077]
["bitfinex","ETHUSD",1762354344131,0.1488,3355.0,3354.4,0.1488]
["bitfinex","ETHUSD",1762354344329,0.1488,3355.0,3354.2,0.1229]
["bitfinex","ETHUSD",1762354344330,0.1488,3354.8,3354.5,2.9810015]
["bitfinex","ETHUSD",1762354344574,0.1488,3354.8,3354.4,2.98113202]
["bitfinex","ETHUSD",1762354344775,0.1488,3354.8,3354.2,3.71192993]
["bitfinex","ETHUSD",1762354344776,0.1488,3354.8,3354.2,0.2717]
["bitfinex","ETHUSD",1762354345046,0.1488,3354.3,3353.7,0.1488]
["bitfinex","ETHUSD",1762354345261,0.1488,3354.3,3353.9,2.98152874]
["bitfinex","ETHUSD",1762354345467,0.1488,3354.3,3354.2,0.1229]
["bitfinex","ETHUSD",1762354345665,0.1488,3354.3,3354.2,4.03853683]
["bitfinex","ETHUSD",1762354345872,0.1488,3355.0,3354.6,2.98092535]
["bitfinex","ETHUSD",1762354346040,0.1488,3355.0,3354.9,2.98071477]
["bitfinex","ETHUSD",1762354346244,0.1488,3355.2,3354.9,0.4754]
["bitfinex","ETHUSD",1762354346460,0.1488,3355.4,3355.2,2.98039395]
["bitfinex","ETHUSD",1762354346752,0.1488,3355.4,3354.8,0.1488]
["bitfinex","ETHUSD",1762354346962,0.1488,3355.4,3355.1,2.98045464]
["bitfinex","ETHUSD",1762354347140,0.1488,3355.4,3354.9,2.98065928]
["bitfinex","ETHUSD",1762354347350,0.1488,3355.4,3354.8,0.1488]
["bitfinex","ETHUSD",1762354347546,0.1488,3355.0,3354.8,2.98076616]
["bitfinex","ETHUSD",1762354347747,0.1488,3355.2,3354.8,0.59618201]
["bitfinex","ETHUSD",1762354347958,0.1488,3355.2,3354.6,0.1488]
["bitfinex","ETHUSD",1762354348160,0.1508,3355.6,3355.1,0.6016]
["bitfinex","ETHUSD",1762354348364,0.1508,3355.6,3355.5,3.45558179]
["bitfinex","ETHUSD",1762354348611,0.002,3355.6,3355.5,3.86108579]
["bitfinex","ETHUSD",1762354348766,0.002,3356.0,3355.9,4.64504257]
["bitfinex","ETHUSD",1762354348985,0.002,3356.0,3355.9,5.88295612]
["bitfinex","ETHUSD",1762354349181,0.002,3356.0,3355.9,6.34185612]
["bitfinex","ETHUSD",1762354349396,0.1988,3357.7,3356.1,0.405504]
["bitfinex","ETHUSD",1762354349599,3.17659181,3358.2,3357.0,2.97879414]
["bitfinex","ETHUSD",1762354349600,0.1488,3357.1,3357.0,2.97879414]
["bitfinex","ETHUSD",1762354349997,3.47367975,3358.1,3357.1,2.97870551]
["bitfinex","ETHUSD",1762354350171,0.1488,3357.3,3356.7,0.4589]
["bitfinex","ETHUSD",1762354350508,0.1988,3358.2,3357.5,2.97838591]
["bitfinex","ETHUSD",1762354350709,0.4958,3358.5,3357.3,0.405504]
["bitfinex","ETHUSD",1762354350881,0.4958,3358.4,3356.8,0.5818]
["bitfinex","ETHUSD",1762354351070,0.4958,3358.4,3357.0,2.97878956]
["bitfinex","ETHUSD",1762354351071,2.97811677,3357.9,3357.0,2.97878956]
["bitfinex","ETHUSD",1762354351267,2.97811677,3357.9,3357.0,2.97883665]
["bitfinex","ETHUSD",1762354351485,0.1988,3357.8,3356.9,0.405504]
["bitfinex","ETHUSD",1762354351666,0.1988,3357.8,3357.1,2.97875149]
["bitfinex","ETHUSD",1762354351896,2.9783268,3357.6,3356.8,3.56081038]
["bitfinex","ETHUSD",1762354352099,0.1988,3357.8,3356.7,0.1229]
["bitfinex","ETHUSD",1762354352100,2.97866006,3357.3,3356.7,0.1229]
["bitfinex","ETHUSD",1762354352271,0.6946,3357.8,3356.4,0.405504]
["bitfinex","ETHUSD",1762354352272,0.4958,3357.7,3356.4,0.405504]
["bitfinex","ETHUSD",1762354352470,2.97838429,3357.6,3356.6,2.97912887]
["bitfinex","ETHUSD",1762354352676,2.97842003,3357.5,3356.6,0.69458137]
["bitfinex","ETHUSD",1762354352896,3.17700354,3357.8,3356.9,2.97886422]
["bitfinex","ETHUSD",1762354353105,3.17700354,3357.8,3356.6,0.69458137]
["bitfinex","ETHUSD",1762354353106,0.6946,3357.8,3356.6,0.69458137]
["bitfinex","ETHUSD",1762354353323,0.6946,3357.8,3356.5,2.97929264]
["bitfinex","ETHUSD",1762354353324,2.97859661,3357.3,3356.5,2.97921737]
["bitfinex","ETHUSD",1762354353530,0.4958,3357.7,3356.3,0.1229]
["bitfinex","ETHUSD",1762354353710,2.97887379,3357.0,3356.3,0.1229]
["bitfinex","ETHUSD",1762354354016,2.97905191,3356.8,3356.1,0.128]
["bitfinex","ETHUSD",1762354354173,0.1988,3357.8,3356.2,0.5019956]
["bitfinex","ETHUSD",1762354354369,3.64951798,3357.8,3356.8,2.97902541]
["bitfinex","ETHUSD",1762354354574,0.6713,3357.8,3356.8,0.34494254]
["bitfinex","ETHUSD",1762354354774,2.97824233,3357.7,3356.9,2.97893026]
["bitfinex","ETHUSD",1762354355011,0.4725,3357.7,3357.0,2.97883879]
["bitfinex","ETHUSD",1762354355216,0.1879,3358.0,3357.1,0.1229]
["bitfinex","ETHUSD",1762354355377,3.14377097,3359.5,3357.6,2.97823795]
["bitfinex","ETHUSD",1762354355378,0.1879,3358.3,3357.6,2.97823795]
["bitfinex","ETHUSD",1762354355813,0.1879,3358.3,3357.7,2.97822408]
["bitfinex","ETHUSD",1762354356513,3.44998657,3358.6,3357.9,2.97802539]
["bitfinex","ETHUSD",1762354356817,0.4725,3358.6,3358.0,2.97795098]
["bitfinex","ETHUSD",1762354357412,3.4499529,3358.6,3357.9,2.97802384]
["bitfinex","ETHUSD",1762354357916,0.1988,3359.0,3357.7,0.5956627]
["bitfinex","ETHUSD",1762354357917,3.175925,3359.0,3357.7,0.5956627]
["bitfinex","ETHUSD",1762354358079,3.175925,3359.0,3357.9,0.405504]
["bitfinex","ETHUSD",1762354358080,0.1988,3359.0,3357.9,0.405504]
["bitfinex","ETHUSD",1762354358278,0.1879,3359.1,3357.9,0.405504]
["bitfinex","ETHUSD",1762354358624,0.1879,3359.1,3357.8,3.63584591]
["bitfinex","ETHUSD",1762354358625,0.1879,3359.5,3358.9,2.97716316]
["bitfinex","ETHUSD",1762354358772,0.1879,3359.5,3358.1,3.38337839]
["bitfinex","ETHUSD",1762354358773,0.6,3359.7,3358.7,2.97732978]
["bitfinex","ETHUSD",1762354358978,1.0725,3359.7,3358.7,0.29773298]
["bitfinex","ETHUSD",1762354359190,0.6,3359.7,3359.6,0.1262]
["bitfinex","ETHUSD",1762354359390,0.1879,3361.6,3359.7,0.405504]
["bitfinex","ETHUSD",1762354359688,0.1879,3361.6,3359.8,0.405504]
["bitfinex","ETHUSD",1762354359902,2.97495091,3361.4,3359.9,2.97627905]
["bitfinex","ETHUSD",1762354360114,0.36353509,3361.3,3359.6,0.1262]
["bitfinex","ETHUSD",1762354360329,2.97526536,3361.1,3359.4,0.1262]
["bitfinex","ETHUSD",1762354360646,0.82263509,3361.3,3359.6,1.665216]
["bitfinex","ETHUSD",1762354360959,0.1879,3361.6,3359.7,0.405504]
["bitfinex","ETHUSD",1762354361103,3.43397687,3361.5,3360.7,2.97555228]
["bitfinex","ETHUSD",1762354361304,3.43399089,3361.5,3360.0,2.97619047]
["bitfinex","ETHUSD",1762354361512,0.4591,3361.4,3359.9,0.405504]
["bitfinex","ETHUSD",1762354361745,0.4591,3361.4,3360.2,0.405504]
["bitfinex","ETHUSD",1762354361907,0.1879,3361.6,3360.2,0.405504]
["bitfinex","ETHUSD",1762354362102,0.647,3361.6,3360.6,0.405504]
["bitfinex","ETHUSD",1762354362352,0.647,3361.6,3360.3,0.894604]
["bitfinex","ETHUSD",1762354362551,0.647,3361.6,3360.9,2.97531405]
["bitfinex","ETHUSD",1762354362704,0.647,3361.6,3361.0,2.97530261]
["bitfinex","ETHUSD",1762354363038,0.4591,3361.5,3360.4,3.38133672]
["bitfinex","ETHUSD",1762354363240,0.4591,3361.5,3360.6,0.405504]
["bitfinex","ETHUSD",1762354363426,0.4591,3361.5,3360.8,0.405504]
["bitfinex","ETHUSD",1762354363744,0.4591,3361.5,3360.2,0.405504]
["bitfinex","ETHUSD",1762354364045,2.97495091,3361.4,3360.3,2.97591764]
["bitfinex","ETHUSD",1762354364228,2.97523709,3361.1,3360.3,2.97591764]
["bitfinex","ETHUSD",1762354364539,0.4591,3361.5,3360.4,0.405504]
["bitfinex","ETHUSD",1762354364745,2.97503172,3361.4,3360.5,2.97568039]
["bitfinex","ETHUSD",1762354364940,3.43397689,3361.5,3360.2,0.405504]
["bitfinex","ETHUSD",1762354365140,0.4591,3361.5,3360.6,2.97558102]
["bitfinex","ETHUSD",1762354365363,0.1879,3361.6,3360.1,0.4891]
["bitfinex","ETHUSD",1762354365565,0.1879,3361.6,3360.4,0.405504]
["bitfinex","ETHUSD",1762354365566,2.97511109,3361.3,3360.4,0.405504]
["bitfinex","ETHUSD",1762354365764,0.4591,3361.4,3360.4,0.67629161]
["bitfinex","ETHUSD",1762354365964,0.4591,3361.4,3360.3,2.97592476]
["bitfinex","ETHUSD",1762354366262,2.97518601,3361.2,3360.4,0.405504]
["bitfinex","ETHUSD",1762354366464,2.97505439,3361.3,3360.3,3.38140522]
["bitfinex","ETHUSD",1762354366664,0.4591,3361.4,3360.3,0.405504]
["bitfinex","ETHUSD",1762354366849,0.4591,3361.4,3360.3,3.38142784]
["bitfinex","ETHUSD",1762354366850,2.97511063,3361.3,3360.3,3.38142784]
["bitfinex","ETHUSD",1762354367030,3.43408355,3361.4,3360.4,3.36285977]
["bitfinex","ETHUSD",1762354367233,3.43408355,3361.4,3360.5,2.97574185]
["bitfinex","ETHUSD",1762354367574,0.002,3361.5,3360.5,0.405504]
["bitfinex","ETHUSD",1762354367829,0.002,3361.5,3360.6,2.97565644]
["bitfinex","ETHUSD",1762354368086,0.002,3361.5,3360.1,3.46512591]
["bitfinex","ETHUSD",1762354368087,3.43407563,3361.4,3360.1,3.46512591]
["bitfinex","ETHUSD",1762354368284,0.4591,3361.4,3360.2,0.34651259]
["bitfinex","ETHUSD",1762354368499,0.4591,3361.4,3360.2,0.405504]
["bitfinex","ETHUSD",1762354368704,0.002,3361.5,3360.5,2.97572377]
["bitfinex","ETHUSD",1762354368843,0.002,3361.5,3360.2,0.894604]
["bitfinex","ETHUSD",1762354368844,0.4611,3361.5,3360.2,0.894604]
["bitfinex","ETHUSD",1762354369053,2.97503941,3361.3,3360.2,0.405504]
["bitfinex","ETHUSD",1762354369251,0.1804,3360.3,3359.8,0.128]
["bitfinex","ETHUSD",1762354369504,2.97527964,3361.1,3360.1,2.97609773]
["bitfinex","ETHUSD",1762354369667,0.1804,3360.7,3360.1,2.97609773]
["bitfinex","ETHUSD",1762354369998,0.1804,3360.7,3359.9,0.405504]
["bitfinex","ETHUSD",1762354370501,0.148,3360.5,3360.0,0.1488]
["bitfinex","ETHUSD",1762354370949,0.1804,3360.7,3359.8,0.128]
["bitfinex","ETHUSD",1762354371144,0.1804,3360.7,3359.6,1.259712]
["bitfinex","ETHUSD",1762354371145,0.1488,3360.1,3359.6,1.259712]
["bitfinex","ETHUSD",1762354371351,0.1488,3360.1,3359.5,0.1488]
["bitfinex","ETHUSD",1762354371547,0.1488,3360.1,3359.6,2.97648841]
["bitfinex","ETHUSD",1762354371759,0.1804,3360.7,3360.1,2.97609649]
["bitfinex","ETHUSD",1762354371974,0.4591,3360.9,3360.2,2.97598366]
["bitfinex","ETHUSD",1762354371975,0.148,3360.5,3360.2,2.97598366]
["bitfinex","ETHUSD",1762354372184,0.148,3360.5,3360.0,0.494]
["bitfinex","ETHUSD",1762354372505,0.4591,3360.4,3359.3,2.97680343]
["bitfinex","ETHUSD",1762354372668,0.1488,3360.0,3359.5,0.31030034]
["bitfinex","ETHUSD",1762354373003,0.1488,3360.0,3359.6,2.97648135]
["bitfinex","ETHUSD",1762354373205,0.1488,3360.0,3359.8,2.97631064]
["bitfinex","ETHUSD",1762354373409,0.148,3360.0,3359.5,0.31030034]
["bitfinex","ETHUSD",1762354373707,0.148,3360.0,3359.6,2.97649288]
["bitfinex","ETHUSD",1762354373853,0.148,3360.0,3359.5,0.405504]
["bitfinex","ETHUSD",1762354374050,0.1804,3359.9,3358.9,0.128]
["bitfinex","ETHUSD",1762354374354,0.1488,3359.5,3358.9,0.2768]
["bitfinex","ETHUSD",1762354374672,3.1558377,3360.9,3359.5,2.97656868]
["bitfinex","ETHUSD",1762354374673,3.43490378,3360.5,3359.5,2.97656868]
["bitfinex","ETHUSD",1762354374868,0.4591,3360.5,3359.6,2.97654482]
["bitfinex","ETHUSD",1762354375071,0.1804,3360.9,3359.5,0.405504]
["bitfinex","ETHUSD",1762354375267,0.6395,3360.9,3358.9,0.128]
["bitfinex","ETHUSD",1762354375488,0.6395,3360.9,3359.0,0.92437476]
["bitfinex","ETHUSD",1762354375690,0.4591,3360.8,3359.0,0.4891]
["bitfinex","ETHUSD",1762354376008,2.97609563,3360.2,3359.2,1.259712]
["bitfinex","ETHUSD",1762354376162,2.9756591,3360.6,3359.1,0.405504]
["bitfinex","ETHUSD",1762354376495,2.97622625,3360.0,3359.1,0.405504]
["bitfinex","ETHUSD",1762354376712,0.3614979,3360.7,3358.9,1.387712]
["bitfinex","ETHUSD",1762354376713,2.9758362,3360.4,3358.9,1.387712]
["bitfinex","ETHUSD",1762354376852,0.1804,3359.9,3359.0,2.9770242]
["bitfinex","ETHUSD",1762354377054,3.15668235,3359.9,3358.9,3.10513219]
["bitfinex","ETHUSD",1762354377408,0.4591,3359.8,3359.0,2.97705562]
["bitfinex","ETHUSD",1762354377569,0.4591,3359.8,3358.9,0.128]
["bitfinex","ETHUSD",1762354377751,0.4591,3359.8,3359.0,2.97706935]
["bitfinex","ETHUSD",1762354377956,0.4591,3359.8,3358.9,0.43853304]
["bitfinex","ETHUSD",1762354378172,0.4591,3359.8,3358.9,3.41565437]
["bitfinex","ETHUSD",1762354378374,0.4591,3359.8,3358.9,1.69824504]
["bitfinex","ETHUSD",1762354378650,2.9764843,3359.7,3358.9,0.43853304]
["bitfinex","ETHUSD",1762354378887,0.4591,3359.8,3358.9,0.128]
["bitfinex","ETHUSD",1762354379117,0.1804,3359.9,3359.0,2.97707651]
["bitfinex","ETHUSD",1762354379267,0.4591,3359.8,3359.0,0.405504]
["bitfinex","ETHUSD",1762354379665,3.43548846,3359.8,3358.7,0.405504]
["bitfinex","ETHUSD",1762354379907,0.4591,3359.7,3358.8,1.665216]
["bitfinex","ETHUSD",1762354380197,0.6395,3359.9,3358.9,0.46425048]
["bitfinex","ETHUSD",1762354380398,0.6395,3359.9,3358.8,0.405504]
["bitfinex","ETHUSD",1762354380399,0.4591,3359.8,3358.8,1.259712]
["bitfinex","ETHUSD",1762354380564,0.4591,3359.8,3358.5,0.405504]
["bitfinex","ETHUSD",1762354380759,0.4591,3359.8,3358.6,0.405504]
["bitfinex","ETHUSD",1762354380964,0.1804,3359.9,3358.8,1.665216]
["bitfinex","ETHUSD",1762354381197,0.1804,3359.9,3359.2,1.259712]
["bitfinex","ETHUSD",1762354381400,0.1804,3359.9,3359.3,0.54963605]
["bitfinex","ETHUSD",1762354381706,2.9755326,3360.8,3359.3,0.54963605]
["bitfinex","ETHUSD",1762354381707,0.1804,3360.9,3359.8,0.494]
["bitfinex","ETHUSD",1762354382013,0.4591,3361.4,3360.2,4.64121133]
["bitfinex","ETHUSD",1762354382301,0.4591,3361.4,3360.2,3.38149933]
["bitfinex","ETHUSD",1762354382666,0.4591,3361.4,3360.2,0.405504]
["bitfinex","ETHUSD",1762354382874,3.43405389,3361.4,3360.1,1.665216]
["bitfinex","ETHUSD",1762354383176,0.4591,3361.4,3360.2,0.3330432]
["bitfinex","ETHUSD",1762354383375,0.002,3361.5,3360.2,0.3330432]
["bitfinex","ETHUSD",1762354383603,0.4591,3361.3,3360.2,0.3330432]
["bitfinex","ETHUSD",1762354383822,2.97532804,3361.0,3360.2,0.3330432]
["bitfinex","ETHUSD",1762354384147,2.97514849,3361.2,3360.1,0.405504]
["bitfinex","ETHUSD",1762354384281,0.1804,3360.9,3359.3,1.2651]
["bitfinex","ETHUSD",1762354384486,2.97557056,3360.7,3359.3,1.748812]
["bitfinex","ETHUSD",1762354384684,0.1488,3360.2,3359.7,0.1488]
["bitfinex","ETHUSD",1762354385006,0.1804,3360.9,3359.9,0.1488]
["bitfinex","ETHUSD",1762354385007,0.148,3360.5,3359.9,0.1488]
["bitfinex","ETHUSD",1762354385209,0.148,3360.5,3360.0,0.31251572]
["bitfinex","ETHUSD",1762354385428,0.1804,3360.9,3360.0,0.31251572]
["bitfinex","ETHUSD",1762354385429,0.002,3361.5,3360.4,0.494]
["bitfinex","ETHUSD",1762354385610,0.4611,3361.5,3360.4,0.494]
["bitfinex","ETHUSD",1762354386111,0.4611,3361.5,3360.5,1.259712]
["bitfinex","ETHUSD",1762354386112,0.002,3361.5,3360.5,1.259712]
["bitfinex","ETHUSD",1762354386320,0.002,3361.5,3360.7,1.259712]
["bitfinex","ETHUSD",1762354386512,0.002,3361.5,3361.4,0.1245]
["bitfinex","ETHUSD",1762354387030,0.002,3361.5,3361.2,0.1245]
["bitfinex","ETHUSD",1762354387320,0.002,3361.5,3361.0,0.1229]
["bitfinex","ETHUSD",1762354387470,0.4611,3361.5,3360.5,0.1229]
["bitfinex","ETHUSD",1762354387675,0.002,3361.4,3360.5,0.1229]
["bitfinex","ETHUSD",1762354387909,0.002,3361.4,3360.6,0.02975659]
["bitfinex","ETHUSD",1762354388070,0.002,3361.4,3360.5,0.1229]
["bitfinex","ETHUSD",1762354388071,0.002,3361.4,3360.5,0.612]
["bitfinex","ETHUSD",1762354388281,0.002,3361.4,3360.6,1.64824653]
["bitfinex","ETHUSD",1762354388610,0.4591,3361.3,3360.0,0.31251572]
["bitfinex","ETHUSD",1762354388907,0.4591,3361.3,3359.9,0.1245]
["bitfinex","ETHUSD",1762354389095,0.4591,3361.3,3359.9,0.6136]
["bitfinex","ETHUSD",1762354389291,0.002,3361.4,3360.2,1.259712]
["bitfinex","ETHUSD",1762354389707,0.002,3361.4,3360.3,0.1229]
["bitfinex","ETHUSD",1762354389893,0.4611,3361.4,3360.3,0.1229]
["bitfinex","ETHUSD",1762354390098,0.4611,3361.4,3360.4,0.85355959]
["bitfinex","ETHUSD",1762354390298,0.002,3361.4,3360.4,0.85355959]
["bitfinex","ETHUSD",1762354390520,0.002,3361.4,3360.4,2.11327159]
["bitfinex","ETHUSD",1762354390723,0.002,3361.4,3360.4,0.85355959]
["bitfinex","ETHUSD",1762354390924,0.002,3361.4,3360.3,1.874312]
["bitfinex","ETHUSD",1762354390925,0.4514,3361.3,3360.3,1.259712]
["bitfinex","ETHUSD",1762354391130,0.4514,3361.3,3359.6,0.4927]
["bitfinex","ETHUSD",1762354391131,0.1807,3360.5,3359.6,0.001]
["bitfinex","ETHUSD",1762354391425,0.002,3361.4,3361.2,0.1245]
["bitfinex","ETHUSD",1762354391784,0.002,3361.4,3361.3,0.4917]
["bitfinex","ETHUSD",1762354391983,0.002,3361.4,3361.2,1.384212]
["bitfinex","ETHUSD",1762354392280,0.002,3361.4,3361.3,0.90215605]
["bitfinex","ETHUSD",1762354393242,0.002,3361.4,3361.3,3.87719546]
["bitfinex","ETHUSD",1762354393398,0.002,3361.4,3361.3,2.16186805]
["bitfinex","ETHUSD",1762354393881,0.002,3361.4,3361.3,3.05907205]
["bitfinex","ETHUSD",1762354394081,0.6,3362.5,3361.5,0.405504]
["bitfinex","ETHUSD",1762354394283,0.6,3362.5,3361.3,2.65356805]
["bitfinex","ETHUSD",1762354394284,0.6,3362.5,3361.6,0.30590721]
["bitfinex","ETHUSD",1762354394487,1.0514,3362.5,3361.6,0.30590721]
["bitfinex","ETHUSD",1762354394690,0.4514,3362.4,3361.6,0.30590721]
["bitfinex","ETHUSD",1762354394980,0.6,3362.5,3361.9,1.665216]
["bitfinex","ETHUSD",1762354395231,0.6,3362.5,3361.9,1.259712]
["bitfinex","ETHUSD",1762354395405,0.6,3362.5,3362.0,1.03770605]
["bitfinex","ETHUSD",1762354396390,0.6,3362.5,3362.4,0.148]
["bitfinex","ETHUSD",1762354396743,0.6,3362.5,3362.1,0.4917]
["bitfinex","ETHUSD",1762354397031,0.5992,3362.5,3362.4,0.148]
["bitfinex","ETHUSD",1762354399572,0.5992,3362.5,3362.4,0.148]
["bitfinex","ETHUSD",1762354400922,0.5992,3362.5,3362.4,0.646]
["bitfinex","ETHUSD",1762354401231,0.5992,3362.5,3362.4,0.8857412]
["bitfinex","ETHUSD",1762354401427,0.5992,3362.5,3362.4,0.148]
["bitfinex","ETHUSD",1762354402124,1.0707,3362.5,3362.4,0.148]
["bitfinex","ETHUSD",1762354402340,1.5221,3362.5,3361.0,7.63734851]
["bitfinex","ETHUSD",1762354402553,0.4514,3362.4,3361.0,7.63734851]
["bitfinex","ETHUSD",1762354402716,1.0707,3362.5,3361.3,7.76184851]
["bitfinex","ETHUSD",1762354402717,0.5992,3362.5,3361.3,7.76184851]
["bitfinex","ETHUSD",1762354402912,0.5992,3362.5,3361.6,2.97471462]
["bitfinex","ETHUSD",1762354403140,0.5992,3362.5,3361.4,2.03589685]
["bitfinex","ETHUSD",1762354403141,0.5992,3362.5,3361.9,1.259712]
["bitfinex","ETHUSD",1762354404162,0.5992,3362.5,3361.4,0.77618485]
["bitfinex","ETHUSD",1762354404315,0.5992,3362.5,3361.4,1.26788485]
["bitfinex","ETHUSD",1762354404523,0.4514,3362.4,3361.4,0.77618485]
["bitfinex","ETHUSD",1762354404730,0.5992,3362.5,3361.6,1.259712]
["bitfinex","ETHUSD",1762354404914,0.5992,3362.5,3361.7,1.259712]
["bitfinex","ETHUSD",1762354405138,0.5992,3362.5,3361.6,1.259712]
["bitfinex","ETHUSD",1762354405343,0.5992,3362.5,3361.5,1.84638365]
["bitfinex","ETHUSD",1762354405556,0.5992,3362.5,3361.5,1.35468365]
["bitfinex","ETHUSD",1762354405716,0.4514,3362.4,3361.6,0.27388957]
["bitfinex","ETHUSD",1762354406239,0.4514,3362.4,3361.3,0.1245]
["bitfinex","ETHUSD",1762354406444,3.42553657,3362.4,3361.3,0.1245]
["bitfinex","ETHUSD",1762354406643,0.4514,3362.4,3361.3,0.1245]
["bitfinex","ETHUSD",1762354406843,0.4514,3362.3,3361.3,0.1245]
["bitfinex","ETHUSD",1762354407156,0.4514,3362.3,3360.7,0.4917]
["bitfinex","ETHUSD",1762354407157,0.4514,3362.3,3360.2,8.12904851]
["bitfinex","ETHUSD",1762354407358,0.6522,3361.4,3360.4,0.94809485]
["bitfinex","ETHUSD",1762354408059,0.5992,3362.5,3361.3,8.25984851]
["bitfinex","ETHUSD",1762354408358,0.5992,3362.5,3362.4,0.498]
["bitfinex","ETHUSD",1762354408655,0.5992,3362.5,3362.1,0.774]
["bitfinex","ETHUSD",1762354408855,0.5992,3362.5,3362.1,2.033712]
["bitfinex","ETHUSD",1762354409057,0.5992,3362.5,3362.4,1.757712]
["bitfinex","ETHUSD",1762354409258,0.5992,3362.5,3362.2,0.96710605]
["bitfinex","ETHUSD",1762354409501,0.5992,3362.5,3362.4,3.87757014]
["bitfinex","ETHUSD",1762354409663,0.6,3363.2,3362.4,2.163216]
["bitfinex","ETHUSD",1762354410010,0.1807,3365.5,3363.2,0.405504]
["bitfinex","ETHUSD",1762354410165,0.1807,3365.5,3364.5,1.259712]
["bitfinex","ETHUSD",1762354410501,0.4514,3365.4,3364.5,1.259712]
["bitfinex","ETHUSD",1762354410997,0.4514,3365.4,3364.3,0.1229]
["bitfinex","ETHUSD",1762354411198,0.1807,3365.5,3364.4,0.405504]
["bitfinex","ETHUSD",1762354411397,0.6321,3365.5,3364.4,0.405504]
["bitfinex","ETHUSD",1762354411616,0.6321,3365.5,3364.4,1.17930237]
["bitfinex","ETHUSD",1762354411809,1.25631774,3366.0,3365.4,0.1263]
["bitfinex","ETHUSD",1762354412111,0.1807,3365.9,3365.1,1.386012]
["bitfinex","ETHUSD",1762354412264,0.6321,3365.9,3364.6,1.259712]
["bitfinex","ETHUSD",1762354412463,0.148,3365.8,3365.2,0.148]
["bitfinex","ETHUSD",1762354412698,0.5994,3365.8,3365.2,0.148]
["bitfinex","ETHUSD",1762354412894,0.5994,3365.8,3364.3,0.1229]
["bitfinex","ETHUSD",1762354412895,2.97117184,3365.7,3364.3,0.1229]
["bitfinex","ETHUSD",1762354413095,0.1807,3365.9,3365.1,0.148]
["bitfinex","ETHUSD",1762354413294,0.148,3365.8,3365.1,0.148]
["bitfinex","ETHUSD",1762354413679,0.1807,3365.9,3365.2,7.76364851]
["bitfinex","ETHUSD",1762354413882,0.1807,3365.9,3364.7,8.04285251]
["bitfinex","ETHUSD",1762354414081,0.4856,3365.8,3364.4,0.77379837]
["bitfinex","ETHUSD",1762354414805,3.4566826,3365.8,3364.4,0.77379837]
["bitfinex","ETHUSD",1762354414971,0.4856,3365.8,3364.7,0.405504]
["bitfinex","ETHUSD",1762354415166,0.4856,3365.8,3364.6,1.259712]
["bitfinex","ETHUSD",1762354415167,0.4856,3365.8,3364.4,1.25119837]
["bitfinex","ETHUSD",1762354415506,0.4856,3365.8,3364.5,1.50991989]
["bitfinex","ETHUSD",1762354416012,0.4856,3365.8,3364.3,1.382612]
["bitfinex","ETHUSD",1762354416317,0.4856,3365.8,3364.3,0.1229]
["bitfinex","ETHUSD",1762354416463,2.97162327,3365.2,3364.1,0.1229]
["bitfinex","ETHUSD",1762354416776,2.97194209,3364.9,3363.8,0.1263]
["bitfinex","ETHUSD",1762354416989,2.97194209,3364.9,3363.3,0.4774]
["bitfinex","ETHUSD",1762354416990,0.4856,3365.7,3363.5,0.1263]
["bitfinex","ETHUSD",1762354417189,0.1849,3364.8,3363.5,1.07637605]
["bitfinex","ETHUSD",1762354417620,0.1849,3364.8,3363.8,1.259712]
["bitfinex","ETHUSD",1762354418002,0.1849,3364.7,3363.8,1.259712]
["bitfinex","ETHUSD",1762354418210,0.1849,3364.7,3363.7,7.63734851]
["bitfinex","ETHUSD",1762354418393,0.4856,3364.6,3363.5,0.95007605]
["bitfinex","ETHUSD",1762354418595,0.4856,3364.6,3363.1,0.1245]
["bitfinex","ETHUSD",1762354418791,2.97228203,3364.5,3363.1,0.1245]
["bitfinex","ETHUSD",1762354419004,2.97228203,3364.5,3362.5,3.45131923]
["bitfinex","ETHUSD",1762354419005,2.97275669,3363.9,3362.5,0.4774]
["bitfinex","ETHUSD",1762354419295,2.97229818,3364.4,3362.2,7.63734851]
["bitfinex","ETHUSD",1762354419482,0.1849,3363.8,3362.2,8.41034851]
["bitfinex","ETHUSD",1762354419683,0.4856,3364.3,3362.7,7.63734851]
["bitfinex","ETHUSD",1762354419930,0.1849,3363.7,3362.8,1.259712]
["bitfinex","ETHUSD",1762354420386,0.1849,3363.7,3362.7,7.63734851]
["bitfinex","ETHUSD",1762354420580,0.4878,3364.4,3362.8,1.717012]
["bitfinex","ETHUSD",1762354420889,0.1841,3364.7,3363.3,1.259712]
["bitfinex","ETHUSD",1762354421090,0.1841,3364.7,3363.4,1.38262646]
["bitfinex","ETHUSD",1762354421290,0.1841,3364.7,3363.4,1.35289465]
["bitfinex","ETHUSD",1762354421291,0.4878,3364.6,3363.4,1.35289465]
["bitfinex","ETHUSD",1762354421501,2.97220994,3364.5,3363.4,1.35289465]
["bitfinex","ETHUSD",1762354421709,0.4878,3364.6,3363.4,1.35289465]
["bitfinex","ETHUSD",1762354422422,3.45995627,3364.6,3363.4,1.35289465]
["bitfinex","ETHUSD",1762354422630,0.4878,3364.6,3363.5,1.07072552]
["bitfinex","ETHUSD",1762354422791,0.40902049,3364.6,3363.5,1.07072552]
["bitfinex","ETHUSD",1762354422987,0.1996,3363.6,3363.3,1.259712]
["bitfinex","ETHUSD",1762354423228,0.1996,3363.6,3361.2,0.14888736]
["bitfinex","ETHUSD",1762354423229,0.1996,3363.6,3362.1,0.4573]
["bitfinex","ETHUSD",1762354423427,0.1841,3364.7,3362.4,7.63734851]
["bitfinex","ETHUSD",1762354423428,0.1996,3363.8,3362.4,7.63734851]
["bitfinex","ETHUSD",1762354423633,0.148,3363.7,3363.2,0.148]
["bitfinex","ETHUSD",1762354423788,0.148,3363.7,3363.1,0.001]
["bitfinex","ETHUSD",1762354423789,2.97291672,3363.7,3363.1,0.001]
["bitfinex","ETHUSD",1762354423987,0.1996,3363.8,3363.1,0.001]
["bitfinex","ETHUSD",1762354424499,2.97195385,3364.8,3363.1,0.1939]
["bitfinex","ETHUSD",1762354424697,2.97244685,3364.3,3363.2,0.90909605]
["bitfinex","ETHUSD",1762354425027,0.4878,3364.6,3363.2,0.90909605]
["bitfinex","ETHUSD",1762354425231,0.1996,3363.3,3363.1,0.001]
["bitfinex","ETHUSD",1762354425531,2.9729272,3363.7,3363.1,0.001]
["bitfinex","ETHUSD",1762354425826,1.665216,3365.3,3363.1,0.001]
["bitfinex","ETHUSD",1762354425827,0.1996,3363.4,3363.1,0.001]
["bitfinex","ETHUSD",1762354426122,2.97263268,3364.1,3363.1,0.001]
["bitfinex","ETHUSD",1762354426310,0.1996,3363.5,3363.1,0.001]
["bitfinex","ETHUSD",1762354427031,0.4878,3365.5,3363.8,2.97277769]
["bitfinex","ETHUSD",1762354427232,0.1996,3364.9,3364.0,1.259712]
["bitfinex","ETHUSD",1762354427388,0.1996,3364.9,3364.1,0.88970605]
["bitfinex","ETHUSD",1762354427593,0.1996,3364.9,3364.1,1.02380605]
["bitfinex","ETHUSD",1762354428191,0.1996,3364.9,3363.5,1.717012]
["bitfinex","ETHUSD",1762354428192,0.6874,3364.9,3363.5,1.717012]
["bitfinex","ETHUSD",1762354428831,0.4878,3364.8,3363.5,1.259712]
["bitfinex","ETHUSD",1762354429036,2.97203316,3364.7,3363.5,1.259712]
["bitfinex","ETHUSD",1762354429207,2.97213107,3364.6,3363.5,1.259712]
["bitfinex","ETHUSD",1762354429389,3.45988628,3364.7,3363.5,1.259712]
["bitfinex","ETHUSD",1762354429591,0.66313606,3364.7,3363.5,0.90899605]
["bitfinex","ETHUSD",1762354429826,0.4878,3364.6,3363.4,0.1929]
["bitfinex","ETHUSD",1762354430322,3.4599241,3364.6,3363.4,0.1929]
["bitfinex","ETHUSD",1762354430526,0.4878,3364.6,3363.4,0.1929]
["bitfinex","ETHUSD",1762354430991,0.4878,3364.6,3363.4,1.452612]
["bitfinex","ETHUSD",1762354431187,0.1996,3364.9,3363.6,2.9729261]
["bitfinex","ETHUSD",1762354431420,0.6874,3364.9,3363.7,1.55230283]
["bitfinex","ETHUSD",1762354431614,0.6874,3364.9,3363.4,0.1929]
["bitfinex","ETHUSD",1762354431833,0.1996,3364.9,3363.6,1.259712]
["bitfinex","ETHUSD",1762354432042,0.1996,3364.9,3363.5,1.717012]
["bitfinex","ETHUSD",1762354432247,0.1996,3364.9,3363.6,2.97294513]
["bitfinex","ETHUSD",1762354432440,0.1996,3364.9,3363.5,4.69007471]
["bitfinex","ETHUSD",1762354432753,0.1996,3364.9,3363.9,7.63734851]
["bitfinex","ETHUSD",1762354432976,0.1996,3364.9,3364.0,1.259712]
["bitfinex","ETHUSD",1762354433171,0.4878,3364.8,3363.6,3.58206984]
["bitfinex","ETHUSD",1762354433338,0.4878,3364.8,3363.6,1.54935784]
["bitfinex","ETHUSD",1762354434075,0.148,3364.3,3363.7,0.148]
["bitfinex","ETHUSD",1762354434288,0.148,3364.3,3363.8,0.29570698]
["bitfinex","ETHUSD",1762354435133,0.148,3364.3,3363.7,0.148]
["bitfinex","ETHUSD",1762354436573,0.148,3364.3,3363.7,0.6053]
["bitfinex","ETHUSD",1762354437121,0.6358,3364.3,3363.7,0.148]
["bitfinex","ETHUSD",1762354437490,0.6358,3364.3,3363.1,0.1939]
["bitfinex","ETHUSD",1762354437491,0.6696,3363.8,3363.1,0.1939]
["bitfinex","ETHUSD",1762354437778,0.4878,3364.7,3363.6,1.259712]
["bitfinex","ETHUSD",1762354437926,0.4878,3364.7,3363.7,1.01574605]
["bitfinex","ETHUSD",1762354438123,0.4878,3364.7,3363.7,2.27545805]
["bitfinex","ETHUSD",1762354438363,0.4878,3364.7,3363.7,1.01574605]
["bitfinex","ETHUSD",1762354438555,0.4878,3364.7,3363.7,0.4665]
["bitfinex","ETHUSD",1762354438746,0.4878,3364.7,3363.4,0.4573]
["bitfinex","ETHUSD",1762354439486,0.4878,3364.7,3363.6,1.259712]
["bitfinex","ETHUSD",1762354439758,0.4878,3364.7,3363.5,1.259712]
["bitfinex","ETHUSD",1762354439922,0.4878,3364.7,3363.6,2.97294735]
["bitfinex","ETHUSD",1762354440122,0.4878,3364.7,3363.5,1.259712]
["bitfinex","ETHUSD",1762354440123,0.4878,3364.7,3363.7,0.76631331]
["bitfinex","ETHUSD",1762354440323,0.1996,3364.9,3363.5,1.259712]
["bitfinex","ETHUSD",1762354440324,0.1996,3364.9,3363.6,0.4573]
["bitfinex","ETHUSD",1762354440658,0.6874,3364.9,3363.6,1.717012]
["bitfinex","ETHUSD",1762354440877,0.6874,3364.9,3363.6,4.68999264]
["bitfinex","ETHUSD",1762354441080,0.6874,3364.9,3363.5,1.259712]
["bitfinex","ETHUSD",1762354441081,0.4878,3364.8,3363.5,1.259712]
["bitfinex","ETHUSD",1762354441469,0.1996,3364.9,3363.6,0.4573]
["bitfinex","ETHUSD",1762354441647,0.4898,3365.7,3364.3,2.97231989]
["bitfinex","ETHUSD",1762354441849,0.68248177,3365.7,3364.4,0.59448831]
["bitfinex","ETHUSD",1762354442044,0.4898,3365.7,3364.2,0.1341]
["bitfinex","ETHUSD",1762354442345,3.45906559,3365.6,3364.2,1.393812]
["bitfinex","ETHUSD",1762354442545,0.6696,3364.3,3363.4,0.4573]
["bitfinex","ETHUSD",1762354442857,0.1996,3364.3,3363.5,1.259712]
["bitfinex","ETHUSD",1762354443171,0.1996,3364.3,3363.6,0.1717012]
["bitfinex","ETHUSD",1762354443390,0.1996,3364.3,3363.1,0.1939]
["bitfinex","ETHUSD",1762354443391,0.4878,3364.2,3363.1,0.001]
["bitfinex","ETHUSD",1762354443715,0.6696,3363.2,3363.1,0.001]
["bitfinex","ETHUSD",1762354444057,0.1996,3363.2,3363.1,0.001]
["bitfinex","ETHUSD",1762354444457,3.6607587,3363.2,3363.1,0.001]
["bitfinex","ETHUSD",1762354444655,3.6599587,3363.2,3361.3,0.1281]
["bitfinex","ETHUSD",1762354444857,2.97390657,3362.6,3361.3,0.1281]
["bitfinex","ETHUSD",1762354445092,1.15112174,3363.1,3361.3,0.1281]
["bitfinex","ETHUSD",1762354445306,0.4878,3363.0,3361.3,0.1281]
["bitfinex","ETHUSD",1762354445489,0.4878,3363.0,3361.5,1.259712]
["bitfinex","ETHUSD",1762354445669,0.1988,3363.2,3361.5,1.259712]
["bitfinex","ETHUSD",1762354445993,0.6866,3363.2,3361.8,2.97457594]
["bitfinex","ETHUSD",1762354446204,0.1996,3363.8,3361.9,1.259712]
["bitfinex","ETHUSD",1762354446355,0.1996,3363.8,3362.2,4.23394319]
["bitfinex","ETHUSD",1762354446552,2.97315659,3363.5,3362.0,0.1263]
["bitfinex","ETHUSD",1762354446857,2.97315105,3363.5,3362.7,0.001]
["bitfinex","ETHUSD",1762354447068,3.46098571,3363.4,3362.7,0.001]
["bitfinex","ETHUSD",1762354447404,0.148,3362.8,3362.7,0.001]
["bitfinex","ETHUSD",1762354447915,0.4878,3363.3,3362.7,0.001]
["bitfinex","ETHUSD",1762354448090,0.148,3362.8,3362.7,0.001]
["bitfinex","ETHUSD",1762354448578,0.6358,3362.8,3362.7,0.001]
["bitfinex","ETHUSD",1762354449059,3.46151238,3362.8,3362.7,0.001]
["bitfinex","ETHUSD",1762354449261,4.10502475,3362.8,3362.7,0.001]
["bitfinex","ETHUSD",1762354450085,2.97396569,3362.6,3361.0,0.1341]
["bitfinex","ETHUSD",1762354450366,0.4592,3362.7,3361.1,2.97521644]
["bitfinex","ETHUSD",1762354450699,0.4592,3362.7,3361.3,1.259712]
["bitfinex","ETHUSD",1762354450906,3.4330016,3362.7,3361.3,1.259712]
["bitfinex","ETHUSD",1762354451205,0.1996,3363.8,3361.6,1.259712]
["bitfinex","ETHUSD",1762354451390,0.1996,3363.8,3361.7,0.476]
["bitfinex","ETHUSD",1762354451391,0.4592,3363.2,3361.7,0.476]
["bitfinex","ETHUSD",1762354451590,0.4592,3363.2,3361.4,0.772]
["bitfinex","ETHUSD",1762354451902,0.4592,3363.2,3362.0,2.97436057]
["bitfinex","ETHUSD",1762354452106,0.4592,3363.2,3361.9,2.9744355]
["bitfinex","ETHUSD",1762354452304,0.4592,3363.2,3362.1,1.259712]
["bitfinex","ETHUSD",1762354452466,0.4592,3363.2,3362.0,0.59491209]
["bitfinex","ETHUSD",1762354452804,0.4592,3363.2,3361.8,1.259712]
["bitfinex","ETHUSD",1762354453016,0.4592,3363.2,3361.4,0.476]
["bitfinex","ETHUSD",1762354453166,0.4592,3363.2,3361.5,0.405504]
["bitfinex","ETHUSD",1762354453499,2.97362303,3363.0,3361.4,2.97491358]
["bitfinex","ETHUSD",1762354453702,0.4592,3363.2,3361.0,1.869812]
["bitfinex","ETHUSD",1762354453917,0.4592,3363.1,3361.1,1.43610656]
["bitfinex","ETHUSD",1762354454065,2.97358844,3363.0,3361.5,1.259712]
["bitfinex","ETHUSD",1762354454262,2.97358844,3363.0,3361.6,0.02974773]
["bitfinex","ETHUSD",1762354454464,0.4592,3362.9,3361.5,0.476]
["bitfinex","ETHUSD",1762354454665,0.4592,3362.9,3361.7,2.97462082]
["bitfinex","ETHUSD",1762354454914,0.4592,3362.9,3361.8,0.64254364]
["bitfinex","ETHUSD",1762354455214,0.4592,3362.9,3361.1,0.9303544]
["bitfinex","ETHUSD",1762354455364,0.4592,3362.9,3361.0,1.393812]
["bitfinex","ETHUSD",1762354455365,2.97394972,3362.6,3361.0,3.10936941]
["bitfinex","ETHUSD",1762354455566,2.97371238,3362.8,3360.7,0.1341]
["bitfinex","ETHUSD",1762354455567,2.97428146,3362.2,3360.7,0.1341]
["bitfinex","ETHUSD",1762354455799,2.97371238,3362.8,3360.7,0.1341]
["bitfinex","ETHUSD",1762354455800,2.97433193,3362.1,3360.7,1.393812]
["bitfinex","ETHUSD",1762354455977,2.97448842,3362.0,3360.7,0.1341]
["bitfinex","ETHUSD",1762354456172,0.6523,3361.9,3360.7,0.1341]
["bitfinex","ETHUSD",1762354456386,0.6523,3361.9,3360.8,0.02975482]
["bitfinex","ETHUSD",1762354456608,0.1931,3361.9,3360.7,0.6101]
["bitfinex","ETHUSD",1762354456779,0.4592,3362.2,3360.8,0.476]
["bitfinex","ETHUSD",1762354456979,0.4592,3362.2,3361.1,1.259712]
["bitfinex","ETHUSD",1762354457305,0.4592,3362.2,3361.0,1.259712]
["bitfinex","ETHUSD",1762354457508,0.4592,3362.2,3361.1,0.47111588]
["bitfinex","ETHUSD",1762354458009,0.4592,3362.2,3360.8,0.02975482]
["bitfinex","ETHUSD",1762354458180,0.4592,3362.2,3360.8,3.00522603]
["bitfinex","ETHUSD",1762354458778,0.4592,3362.2,3360.7,0.1341]
["bitfinex","ETHUSD",1762354458779,2.97451153,3361.9,3360.7,0.1341]
["bitfinex","ETHUSD",1762354458979,0.148,3361.3,3360.7,0.2821]
["bitfinex","ETHUSD",1762354459181,0.1931,3362.3,3360.7,7.43373196]
["bitfinex","ETHUSD",1762354459382,0.148,3362.2,3361.6,0.148]
["bitfinex","ETHUSD",1762354459682,0.148,3361.9,3361.3,0.148]
["bitfinex","ETHUSD",1762354460005,0.4592,3362.2,3360.9,1.259712]
["bitfinex","ETHUSD",1762354460168,0.4592,3362.2,3360.5,0.405504]
["bitfinex","ETHUSD",1762354460169,0.1931,3361.8,3360.6,2.9756591]
["bitfinex","ETHUSD",1762354460509,0.1931,3362.3,3361.2,1.259712]
["bitfinex","ETHUSD",1762354460707,0.1931,3362.3,3361.3,0.42349084]
["bitfinex","ETHUSD",1762354461010,0.4592,3362.2,3361.3,0.42349084]
["bitfinex","ETHUSD",1762354461305,0.4592,3362.2,3360.9,4.23502172]
["bitfinex","ETHUSD",1762354461509,0.1931,3362.3,3361.2,1.259712]
["bitfinex","ETHUSD",1762354461712,0.1931,3362.3,3361.0,1.735712]
["bitfinex","ETHUSD",1762354461871,0.4592,3362.2,3361.0,4.23501612]
["bitfinex","ETHUSD",1762354462179,0.4592,3362.2,3360.8,1.259712]
["bitfinex","ETHUSD",1762354462368,3.43345436,3362.2,3360.9,0.1869812]
["bitfinex","ETHUSD",1762354462572,3.43345436,3362.2,3361.0,0.02975304]
["bitfinex","ETHUSD",1762354462573,0.4592,3362.2,3361.0,0.02975304]
["bitfinex","ETHUSD",1762354462895,0.4592,3362.1,3360.8,0.476]
["bitfinex","ETHUSD",1762354463080,0.1931,3362.3,3361.3,1.259712]
["bitfinex","ETHUSD",1762354463282,2.97362395,3362.9,3361.4,3.00468795]
["bitfinex","ETHUSD",1762354463495,0.1931,3362.6,3361.5,1.259712]
["bitfinex","ETHUSD",1762354463807,0.1931,3362.6,3361.7,1.259712]
["bitfinex","ETHUSD",1762354464014,0.1931,3362.8,3361.6,1.73077325]
["bitfinex","ETHUSD",1762354464175,0.4592,3362.7,3361.1,1.259712]
["bitfinex","ETHUSD",1762354464371,0.4592,3362.7,3360.6,0.476]
["bitfinex","ETHUSD",1762354464612,0.1931,3362.8,3361.1,1.259712]
["bitfinex","ETHUSD",1762354464910,0.1996,3363.8,3361.0,7.43373196]
["bitfinex","ETHUSD",1762354464911,0.1931,3363.3,3362.1,2.97427079]
["bitfinex","ETHUSD",1762354465095,0.1931,3363.3,3362.3,1.259712]
["bitfinex","ETHUSD",1762354465409,0.1931,3363.3,3362.4,0.02974066]
["bitfinex","ETHUSD",1762354465579,0.1931,3363.6,3362.4,0.476]
["bitfinex","ETHUSD",1762354465824,0.1931,3363.6,3362.3,1.259712]
["bitfinex","ETHUSD",1762354466149,0.002,3362.7,3362.6,4.23360125]
["bitfinex","ETHUSD",1762354466336,0.002,3362.7,3362.6,1.68307213]
["bitfinex","ETHUSD",1762354467314,0.002,3362.7,3362.2,0.72084913]
["bitfinex","ETHUSD",1762354467513,0.002,3362.7,3362.3,0.476]
["bitfinex","ETHUSD",1762354467814,0.002,3362.7,3362.2,0.72084913]
["bitfinex","ETHUSD",1762354468350,0.0012,3362.7,3362.2,1.19684913]
["bitfinex","ETHUSD",1762354468747,0.0012,3362.7,3362.4,1.259712]
["bitfinex","ETHUSD",1762354468951,0.0012,3362.7,3362.5,0.66903727]
["bitfinex","ETHUSD",1762354469117,0.0012,3362.7,3362.4,1.259712]
["bitfinex","ETHUSD",1762354469118,0.0012,3362.7,3362.3,2.97410073]
["bitfinex","ETHUSD",1762354469318,0.0012,3362.7,3362.2,2.45656113]
["bitfinex","ETHUSD",1762354469739,0.0012,3362.7,3362.4,2.97401399]
["bitfinex","ETHUSD",1762354469936,0.0012,3362.7,3362.4,0.148]
["bitfinex","ETHUSD",1762354470138,0.0012,3362.7,3362.4,3.12204903]
["bitfinex","ETHUSD",1762354470337,0.0012,3362.7,3362.5,0.94286102]
["bitfinex","ETHUSD",1762354470636,0.0012,3362.7,3362.6,1.78075089]
["bitfinex","ETHUSD",1762354471039,0.0012,3362.7,3362.6,3.97092814]
["bitfinex","ETHUSD",1762354471244,0.0012,3362.7,3362.6,13.18813721]
["bitfinex","ETHUSD",1762354472817,0.0012,3362.7,3362.6,1.407712]
["bitfinex","ETHUSD",1762354473022,0.0012,3362.7,3362.6,1.899012]
["bitfinex","ETHUSD",1762354473252,0.0012,3362.7,3362.6,2.4739132]
["bitfinex","ETHUSD",1762354473667,0.0012,3362.7,3362.6,5.92380245]
["bitfinex","ETHUSD",1762354474333,0.0012,3362.7,3362.6,1.9826132]
["bitfinex","ETHUSD",1762354474538,0.0012,3362.7,3362.6,1.407712]
["bitfinex","ETHUSD",1762354475321,0.0012,3362.7,3362.6,1.90985089]
["bitfinex","ETHUSD",1762354475526,0.0012,3362.7,3362.6,4.88374014]
["bitfinex","ETHUSD",1762354476149,0.0012,3362.7,3362.6,5.32680125]
["bitfinex","ETHUSD",1762354476355,0.0012,3362.7,3362.6,5.35654014]
["bitfinex","ETHUSD",1762354476660,0.0012,3362.7,3362.6,6.23705922]
["bitfinex","ETHUSD",1762354477029,0.0012,3362.7,3362.6,13.92829518]
["bitfinex","ETHUSD",1762354477222,0.0012,3362.7,3362.6,10.95440593]
["bitfinex","ETHUSD",1762354477564,0.0012,3362.7,3361.9,2.10759717]
["bitfinex","ETHUSD",1762354477565,0.9495,3362.7,3361.4,2.10759717]
["bitfinex","ETHUSD",1762354477740,0.9495,3362.7,3361.5,2.97485543]
["bitfinex","ETHUSD",1762354477936,0.9495,3362.7,3362.3,0.187]
["bitfinex","ETHUSD",1762354478142,0.498,3362.6,3361.1,0.1272]
["bitfinex","ETHUSD",1762354478460,3.47195112,3362.6,3361.1,1.386912]
["bitfinex","ETHUSD",1762354478766,4.13533891,3362.6,3361.2,0.51351401]
["bitfinex","ETHUSD",1762354478942,0.498,3362.5,3361.2,0.51351401]
["bitfinex","ETHUSD",1762354479461,3.47200729,3362.5,3361.2,0.51351401]
["bitfinex","ETHUSD",1762354479770,2.97416599,3362.3,3361.0,0.001]
["bitfinex","ETHUSD",1762354479932,0.0012,3362.7,3361.0,0.001]
["bitfinex","ETHUSD",1762354479933,0.498,3362.4,3361.0,0.001]
["bitfinex","ETHUSD",1762354480258,2.97399245,3362.5,3361.1,1.386912]
["bitfinex","ETHUSD",1762354480473,2.97397769,3362.5,3361.1,0.1272]
["bitfinex","ETHUSD",1762354480624,0.0012,3362.7,3361.1,0.43755651]
["bitfinex","ETHUSD",1762354480625,1.11663685,3362.4,3361.1,0.43755651]
["bitfinex","ETHUSD",1762354480837,0.4743,3362.4,3361.0,0.001]
["bitfinex","ETHUSD",1762354481037,0.4743,3362.3,3361.0,0.001]
["bitfinex","ETHUSD",1762354481395,0.1833,3361.1,3361.0,0.001]
["bitfinex","ETHUSD",1762354481683,3.15851644,3361.1,3361.0,0.001]
["bitfinex","ETHUSD",1762354481836,0.6576,3361.1,3360.6,0.001]
["bitfinex","ETHUSD",1762354482041,0.1833,3361.1,3360.6,0.001]
["bitfinex","ETHUSD",1762354482947,0.1833,3361.4,3360.6,0.001]
["bitfinex","ETHUSD",1762354483181,0.1833,3361.4,3360.6,0.47195721]
["bitfinex","ETHUSD",1762354483416,0.6576,3361.4,3360.7,0.0297557]
["bitfinex","ETHUSD",1762354483672,0.1833,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1762354483876,0.6576,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1762354484062,0.1833,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1762354484264,0.6576,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1762354484616,0.1833,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1762354484784,0.1833,3361.4,3360.6,0.001]
["bitfinex","ETHUSD",1762354485080,0.0012,3362.7,3360.6,0.001]
["bitfinex","ETHUSD",1762354485081,0.1833,3362.2,3361.3,1.386912]
["bitfinex","ETHUSD",1762354485301,0.1833,3362.2,3361.4,0.8820644]
["bitfinex","ETHUSD",1762354485584,0.6576,3362.2,3361.4,0.8820644]
["bitfinex","ETHUSD",1762354485740,0.1833,3362.2,3361.3,0.1272]
["bitfinex","ETHUSD",1762354485942,0.1833,3362.5,3361.3,8.82064396]
["bitfinex","ETHUSD",1762354486241,0.4755,3362.7,3361.4,2.97493026]
["bitfinex","ETHUSD",1762354486545,0.0012,3362.7,3362.0,1.259712]
["bitfinex","ETHUSD",1762354486740,0.4743,3362.6,3361.7,1.259712]
["bitfinex","ETHUSD",1762354486945,0.4743,3362.6,3361.0,2.97626572]
["bitfinex","ETHUSD",1762354486946,0.4743,3362.6,3361.3,0.1272]
["bitfinex","ETHUSD",1762354487183,3.44826151,3362.6,3361.3,0.43754036]
["bitfinex","ETHUSD",1762354487505,0.148,3362.0,3361.4,0.148]
["bitfinex","ETHUSD",1762354488000,0.4743,3362.5,3361.0,1.260712]
["bitfinex","ETHUSD",1762354488001,0.148,3361.8,3361.2,0.2752]
["bitfinex","ETHUSD",1762354488361,0.1833,3361.9,3361.0,0.001]
["bitfinex","ETHUSD",1762354488564,0.148,3361.5,3361.0,0.001]
["bitfinex","ETHUSD",1762354488871,0.148,3361.1,3361.0,0.001]
["bitfinex","ETHUSD",1762354489192,0.4743,3361.8,3361.0,0.001]
["bitfinex","ETHUSD",1762354489396,0.8374957,3361.8,3361.0,0.001]
["bitfinex","ETHUSD",1762354489757,0.4743,3361.7,3361.0,0.001]
["bitfinex","ETHUSD",1762354490382,0.1833,3361.9,3361.0,0.001]
["bitfinex","ETHUSD",1762354490782,0.4743,3361.8,3361.0,0.001]
["bitfinex","ETHUSD",1762354491388,2.97495585,3361.4,3361.0,0.001]
["bitfinex","ETHUSD",1762354491591,0.4743,3361.8,3361.0,0.001]
["bitfinex","ETHUSD",1762354491592,0.29749559,3361.3,3361.0,0.001]
["bitfinex","ETHUSD",1762354491788,0.4743,3361.6,3361.0,0.001]
["bitfinex","ETHUSD",1762354491987,0.4735,3361.6,3361.0,0.001]
["bitfinex","ETHUSD",1762354495100,0.4594,3361.1,3361.0,0.001]
["bitfinex","ETHUSD",1762354495399,3.43461644,3361.1,3361.0,0.001]
["bitfinex","ETHUSD",1762354495586,3.90891644,3361.1,3361.0,0.001]
["bitfinex","ETHUSD",1762354495784,4.59731994,3361.1,3361.0,0.001]
["bitfinex","ETHUSD",1762354496780,2.97557056,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1762354497118,2.9758362,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1762354497467,3.4501362,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1762354498612,0.4743,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1762354498769,3.4501362,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1762354498970,1.11687996,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1762354499304,3.4501362,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1762354499816,3.9095362,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1762354499967,0.9337,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1762354500171,3.9095362,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1762354500577,2.97645623,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762354500805,0.88858115,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762354501023,0.1488,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762354501192,1.0825,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762354501395,0.4743,3360.4,3359.6,0.001]
["bitfinex","ETHUSD",1762354501590,0.1488,3359.8,3359.6,0.001]
["bitfinex","ETHUSD",1762354501985,2.97608684,3360.2,3359.6,0.001]
["bitfinex","ETHUSD",1762354502321,0.64262402,3360.1,3359.6,0.001]
["bitfinex","ETHUSD",1762354502528,0.1833,3360.8,3359.6,0.001]
["bitfinex","ETHUSD",1762354502821,0.1833,3360.8,3359.7,1.259712]
["bitfinex","ETHUSD",1762354503139,0.1833,3360.8,3359.8,0.02976367]
["bitfinex","ETHUSD",1762354503441,3.6331178,3360.8,3359.6,0.001]
["bitfinex","ETHUSD",1762354503640,1.02091178,3360.8,3359.6,0.001]
["bitfinex","ETHUSD",1762354503812,3.44992367,3360.7,3359.6,0.001]
["bitfinex","ETHUSD",1762354504017,2.9757477,3360.5,3359.6,0.001]
["bitfinex","ETHUSD",1762354504229,2.97585125,3360.4,3359.6,0.001]
["bitfinex","ETHUSD",1762354504431,0.1833,3360.8,3359.6,0.001]
["bitfinex","ETHUSD",1762354504432,3.43585623,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762354504606,4.07707114,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762354504807,3.91015623,3359.7,3359.6,0.001]
["bitfinex","ETHUSD",1762354506851,3.91016931,3359.7,3357.3,0.001]
["bitfinex","ETHUSD",1762354507190,0.4743,3359.6,3357.7,0.4908]
["bitfinex","ETHUSD",1762354507442,2.97683904,3359.3,3357.8,2.97813449]
["bitfinex","ETHUSD",1762354507642,0.4743,3359.6,3357.9,0.77079491]
["bitfinex","ETHUSD",1762354507949,0.4743,3359.5,3357.8,2.97807695]
["bitfinex","ETHUSD",1762354508157,0.4743,3359.5,3357.7,0.4908]
["bitfinex","ETHUSD",1762354508317,0.4743,3359.5,3357.6,0.001]
["bitfinex","ETHUSD",1762354508318,2.97672203,3359.4,3357.6,0.001]
["bitfinex","ETHUSD",1762354508651,0.4743,3359.5,3357.6,0.001]
["bitfinex","ETHUSD",1762354508652,2.97738918,3358.7,3357.6,0.001]
["bitfinex","ETHUSD",1762354508804,0.6576,3358.8,3357.6,0.001]
["bitfinex","ETHUSD",1762354509006,2.97754998,3358.5,3357.6,0.001]
["bitfinex","ETHUSD",1762354509246,3.16152914,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762354509735,3.63582914,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762354509936,2.97785084,3358.2,3357.6,0.001]
["bitfinex","ETHUSD",1762354510150,3.16152209,3357.8,3357.6,0.001]
["bitfinex","ETHUSD",1762354510452,2.97849526,3357.4,3357.3,0.001]
["bitfinex","ETHUSD",1762354510643,2.9789389,3356.9,3356.8,0.3]
["bitfinex","ETHUSD",1762354510837,3.1683389,3356.9,3356.8,0.3]
["bitfinex","ETHUSD",1762354511038,3.1683389,3356.9,3354.9,0.1272]
["bitfinex","ETHUSD",1762354511238,0.405504,3356.7,3354.9,0.1272]
["bitfinex","ETHUSD",1762354511441,1.449112,3356.9,3355.0,0.02980625]
["bitfinex","ETHUSD",1762354511639,1.449112,3356.9,3355.0,2.98059912]
["bitfinex","ETHUSD",1762354511640,0.1894,3356.9,3355.0,2.98059912]
["bitfinex","ETHUSD",1762354511809,0.1894,3356.9,3355.3,1.259712]
["bitfinex","ETHUSD",1762354512015,0.1488,3356.1,3355.5,0.1488]
["bitfinex","ETHUSD",1762354512266,0.1488,3356.1,3355.5,0.461714]
["bitfinex","ETHUSD",1762354512562,0.1488,3356.1,3354.9,0.1272]
["bitfinex","ETHUSD",1762354512563,0.4612,3356.3,3354.9,0.1272]
["bitfinex","ETHUSD",1762354512916,2.97961714,3356.2,3354.9,0.1272]
["bitfinex","ETHUSD",1762354513267,0.4612,3356.3,3354.9,0.1272]
["bitfinex","ETHUSD",1762354513415,0.4612,3356.3,3355.0,0.02980625]
["bitfinex","ETHUSD",1762354513609,0.4612,3356.3,3355.1,1.259712]
["bitfinex","ETHUSD",1762354513862,0.4612,3356.8,3355.3,2.9803542]
["bitfinex","ETHUSD",1762354514058,3.44028979,3356.8,3355.3,3.4416542]
["bitfinex","ETHUSD",1762354514348,3.44028979,3356.8,3355.4,0.4613]
["bitfinex","ETHUSD",1762354514349,0.4612,3356.8,3355.4,0.4613]
["bitfinex","ETHUSD",1762354514552,0.1894,3356.9,3355.4,0.4613]
["bitfinex","ETHUSD",1762354514770,0.1894,3356.9,3355.6,2.98006785]
["bitfinex","ETHUSD",1762354515732,3.43946282,3356.8,3355.7,0.4613]
["bitfinex","ETHUSD",1762354516032,3.43946282,3356.8,3355.2,0.94418055]
["bitfinex","ETHUSD",1762354516033,2.97927466,3356.6,3355.2,0.94418055]
["bitfinex","ETHUSD",1762354516232,2.97925968,3356.6,3355.2,0.48288055]
["bitfinex","ETHUSD",1762354516535,0.1894,3356.9,3355.3,0.4613]
["bitfinex","ETHUSD",1762354516844,2.97760713,3358.5,3355.3,0.4613]
["bitfinex","ETHUSD",1762354516845,2.97873344,3357.2,3355.8,1.259712]
["bitfinex","ETHUSD",1762354517062,0.1894,3358.0,3355.9,0.49109826]
["bitfinex","ETHUSD",1762354517263,0.1894,3358.0,3356.1,1.259712]
["bitfinex","ETHUSD",1762354517574,0.1894,3358.0,3356.2,0.1906]
["bitfinex","ETHUSD",1762354517575,2.97809682,3357.9,3356.2,0.1906]
["bitfinex","ETHUSD",1762354517776,2.97890658,3357.0,3355.4,1.48010126]
["bitfinex","ETHUSD",1762354518068,2.97831784,3357.6,3355.7,0.29778508]
["bitfinex","ETHUSD",1762354518275,0.1894,3356.9,3355.7,0.29778508]
["bitfinex","ETHUSD",1762354518500,0.1894,3358.0,3356.4,1.259712]
["bitfinex","ETHUSD",1762354518647,0.1894,3358.0,3356.8,0.1906]
["bitfinex","ETHUSD",1762354518847,0.1894,3358.0,3356.9,0.02978938]
["bitfinex","ETHUSD",1762354519066,0.1894,3358.3,3357.0,0.4613]
["bitfinex","ETHUSD",1762354519259,3.16710018,3358.3,3357.0,0.4613]
["bitfinex","ETHUSD",1762354519461,0.1894,3358.3,3357.1,2.97875526]
["bitfinex","ETHUSD",1762354519660,0.1894,3358.3,3357.2,0.64189809]
["bitfinex","ETHUSD",1762354520337,3.16710079,3358.3,3357.1,0.4613]
["bitfinex","ETHUSD",1762354520538,0.4612,3358.2,3356.8,0.1906]
["bitfinex","ETHUSD",1762354520845,0.4612,3358.2,3356.8,0.6519]
["bitfinex","ETHUSD",1762354521034,2.97787472,3358.1,3356.8,0.6519]
["bitfinex","ETHUSD",1762354521234,2.97808113,3357.9,3356.8,0.6519]
["bitfinex","ETHUSD",1762354521531,2.97808113,3357.9,3356.9,0.15467986]
["bitfinex","ETHUSD",1762354521857,0.1894,3357.8,3356.9,0.15467986]
["bitfinex","ETHUSD",1762354522514,0.1488,3357.3,3356.9,0.15467986]
["bitfinex","ETHUSD",1762354524181,0.1488,3357.3,3356.9,0.61597986]
["bitfinex","ETHUSD",1762354524398,2.97762856,3358.4,3356.9,0.61597986]
["bitfinex","ETHUSD",1762354524399,0.6445,3358.8,3356.9,1.87569186]
["bitfinex","ETHUSD",1762354524594,0.6445,3358.8,3357.0,1.434329]
["bitfinex","ETHUSD",1762354524595,2.97757142,3358.5,3357.0,1.434329]
["bitfinex","ETHUSD",1762354524917,0.4612,3358.7,3357.0,1.434329]
["bitfinex","ETHUSD",1762354524918,0.4612,3358.7,3357.3,2.97850354]
["bitfinex","ETHUSD",1762354525079,0.4612,3358.7,3357.5,1.259712]
["bitfinex","ETHUSD",1762354525282,0.1833,3358.8,3357.6,0.02978317]
["bitfinex","ETHUSD",1762354525651,0.1833,3358.8,3357.6,1.259712]
["bitfinex","ETHUSD",1762354525652,2.97740198,3358.7,3357.6,1.259712]
["bitfinex","ETHUSD",1762354525779,0.65991461,3358.7,3357.6,1.259712]
["bitfinex","ETHUSD",1762354525982,0.65991461,3358.7,3356.4,1.35724134]
["bitfinex","ETHUSD",1762354525983,0.1894,3357.7,3356.4,1.35724134]
["bitfinex","ETHUSD",1762354526181,2.97872884,3357.2,3356.4,0.001]
["bitfinex","ETHUSD",1762354526383,0.4612,3357.6,3356.4,0.001]
["bitfinex","ETHUSD",1762354526619,2.97840655,3357.5,3356.4,0.001]
["bitfinex","ETHUSD",1762354526817,3.1686939,3356.5,3356.4,0.001]
["bitfinex","ETHUSD",1762354527326,0.1894,3356.5,3356.4,0.001]
["bitfinex","ETHUSD",1762354527685,0.4612,3356.9,3356.4,0.001]
["bitfinex","ETHUSD",1762354527925,0.1894,3356.8,3356.4,0.001]
["bitfinex","ETHUSD",1762354528792,2.97875097,3357.2,3356.4,0.001]
["bitfinex","ETHUSD",1762354528992,2.97885016,3357.0,3356.4,0.001]
["bitfinex","ETHUSD",1762354529188,0.1894,3357.7,3356.4,0.001]
["bitfinex","ETHUSD",1762354529394,2.97840655,3357.5,3356.4,0.001]
["bitfinex","ETHUSD",1762354529604,0.4612,3357.4,3356.4,0.001]
["bitfinex","ETHUSD",1762354530398,2.97899536,3356.9,3356.4,0.001]
["bitfinex","ETHUSD",1762354530598,0.59577915,3356.9,3356.4,0.001]
["bitfinex","ETHUSD",1762354530809,4.23766361,3358.1,3356.4,0.001]
["bitfinex","ETHUSD",1762354530810,0.1894,3356.8,3356.4,0.001]
["bitfinex","ETHUSD",1762354531041,1.259712,3357.5,3356.4,0.001]
["bitfinex","ETHUSD",1762354531209,0.4612,3357.6,3356.4,0.4623]
["bitfinex","ETHUSD",1762354531388,0.4612,3358.1,3356.5,0.02979293]
["bitfinex","ETHUSD",1762354531589,3.16746731,3357.9,3356.5,2.9792282]
["bitfinex","ETHUSD",1762354531831,3.16746731,3357.9,3356.7,1.259712]
["bitfinex","ETHUSD",1762354531832,0.1894,3357.9,3356.7,1.259712]
["bitfinex","ETHUSD",1762354532131,2.9781941,3357.8,3356.6,0.4613]
["bitfinex","ETHUSD",1762354532290,0.1894,3357.9,3356.8,0.02979027]
["bitfinex","ETHUSD",1762354532936,2.97869345,3357.2,3356.4,0.001]
["bitfinex","ETHUSD",1762354533136,0.1894,3356.9,3356.4,0.001]
["bitfinex","ETHUSD",1762354533314,3.16834609,3356.9,3356.4,0.001]
["bitfinex","ETHUSD",1762354533892,3.44023772,3356.8,3356.4,0.001]
["bitfinex","ETHUSD",1762354534089,2.97921552,3356.6,3356.4,0.001]
["bitfinex","ETHUSD",1762354534411,0.1894,3356.9,3356.4,0.001]
["bitfinex","ETHUSD",1762354534412,2.9792939,3356.5,3356.4,0.001]
["bitfinex","ETHUSD",1762354534608,3.62374301,3356.5,3356.4,0.001]
["bitfinex","ETHUSD",1762354534830,0.64444911,3356.5,3356.4,0.001]
["bitfinex","ETHUSD",1762354535157,4.10974301,3356.5,3356.4,0.001]
["bitfinex","ETHUSD",1762354535306,3.4652939,3356.5,3356.4,0.001]
["bitfinex","ETHUSD",1762354538462,0.1894,3356.9,3356.4,0.001]
["bitfinex","ETHUSD",1762354538653,3.4652939,3356.5,3356.4,0.001]
["bitfinex","ETHUSD",1762354538828,1.665216,3357.2,3356.4,0.001]
["bitfinex","ETHUSD",1762354539027,0.1488,3356.6,3356.4,0.001]
["bitfinex","ETHUSD",1762354539851,0.148,3356.6,3356.4,0.4922]
["bitfinex","ETHUSD",1762354540266,0.4992,3358.0,3356.4,0.4922]
["bitfinex","ETHUSD",1762354540466,0.1488,3356.9,3356.4,0.641]
["bitfinex","ETHUSD",1762354540967,0.1488,3356.9,3356.5,0.4718]
["bitfinex","ETHUSD",1762354541629,0.1488,3356.9,3356.5,0.48608507]
["bitfinex","ETHUSD",1762354541833,0.1488,3356.9,3356.4,0.1498]
["bitfinex","ETHUSD",1762354542061,0.1488,3356.9,3356.4,0.6216]
["bitfinex","ETHUSD",1762354542226,2.97872774,3357.2,3356.5,0.001]
["bitfinex","ETHUSD",1762354542426,0.1488,3356.7,3356.5,0.001]
["bitfinex","ETHUSD",1762354542768,0.1488,3356.7,3356.6,0.4515]
["bitfinex","ETHUSD",1762354542974,0.1488,3356.7,3356.5,0.001]
["bitfinex","ETHUSD",1762354543264,2.97883052,3357.1,3356.5,0.001]
["bitfinex","ETHUSD",1762354543669,0.4992,3357.5,3356.5,0.001]
["bitfinex","ETHUSD",1762354543846,2.97849526,3357.4,3356.5,0.001]
["bitfinex","ETHUSD",1762354544174,2.97858724,3357.3,3356.5,0.001]
["bitfinex","ETHUSD",1762354544338,2.97869893,3357.2,3356.5,0.001]
["bitfinex","ETHUSD",1762354544733,0.4992,3357.5,3356.5,0.001]
["bitfinex","ETHUSD",1762354545276,2.9790474,3356.8,3356.5,0.001]
["bitfinex","ETHUSD",1762354545450,3.17274045,3356.7,3356.5,0.001]
["bitfinex","ETHUSD",1762354545774,2.97920514,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762354545929,2.97899513,3356.9,3356.5,0.001]
["bitfinex","ETHUSD",1762354546131,2.9791555,3356.7,3356.5,0.001]
["bitfinex","ETHUSD",1762354546335,2.97831784,3357.6,3356.5,0.001]
["bitfinex","ETHUSD",1762354546592,0.86609178,3357.6,3356.5,0.001]
["bitfinex","ETHUSD",1762354547140,2.97859845,3357.3,3356.5,0.001]
["bitfinex","ETHUSD",1762354547436,2.97868542,3357.2,3356.5,0.001]
["bitfinex","ETHUSD",1762354547642,2.9786129,3357.3,3356.5,0.001]
["bitfinex","ETHUSD",1762354548077,2.97867938,3357.2,3356.5,0.001]
["bitfinex","ETHUSD",1762354548388,0.4992,3357.2,3356.5,0.001]
["bitfinex","ETHUSD",1762354548531,0.4992,3357.1,3356.5,0.001]
["bitfinex","ETHUSD",1762354548751,3.47798227,3357.1,3356.5,0.001]
["bitfinex","ETHUSD",1762354548951,2.97898263,3356.9,3356.5,0.001]
["bitfinex","ETHUSD",1762354549274,0.4992,3357.6,3356.5,0.001]
["bitfinex","ETHUSD",1762354549850,2.97863921,3357.3,3356.5,0.001]
["bitfinex","ETHUSD",1762354550060,0.4992,3357.6,3356.5,0.001]
["bitfinex","ETHUSD",1762354550262,2.97874943,3357.2,3356.5,0.001]
["bitfinex","ETHUSD",1762354550804,2.97876848,3357.1,3356.5,0.001]
["bitfinex","ETHUSD",1762354550953,0.47391219,3357.5,3356.5,0.001]
["bitfinex","ETHUSD",1762354551309,0.002,3357.8,3356.6,0.4718]
["bitfinex","ETHUSD",1762354551613,0.4992,3357.7,3356.5,0.001]
["bitfinex","ETHUSD",1762354551753,2.97864772,3357.3,3356.5,0.001]
["bitfinex","ETHUSD",1762354552186,2.97868503,3357.2,3356.5,0.001]
["bitfinex","ETHUSD",1762354552416,0.4992,3357.7,3356.5,0.001]
["bitfinex","ETHUSD",1762354552692,0.86607032,3357.6,3356.5,0.001]
["bitfinex","ETHUSD",1762354552899,0.86607032,3357.6,3356.5,0.4728]
["bitfinex","ETHUSD",1762354552900,0.4992,3357.6,3356.5,0.4728]
["bitfinex","ETHUSD",1762354553104,0.1488,3356.8,3356.5,0.4728]
["bitfinex","ETHUSD",1762354553613,0.1488,3356.8,3356.7,0.4515]
["bitfinex","ETHUSD",1762354553818,0.1488,3356.8,3356.5,0.4728]
["bitfinex","ETHUSD",1762354553819,0.1488,3356.8,3356.5,0.001]
["bitfinex","ETHUSD",1762354554323,0.1488,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762354554665,0.1488,3356.9,3356.5,0.9243]
["bitfinex","ETHUSD",1762354555113,0.1488,3356.9,3356.6,0.4718]
["bitfinex","ETHUSD",1762354555413,0.1488,3356.9,3356.8,0.4515]
["bitfinex","ETHUSD",1762354555963,0.1488,3356.9,3356.8,0.9233]
["bitfinex","ETHUSD",1762354556772,0.1488,3356.9,3356.5,0.001]
["bitfinex","ETHUSD",1762354556965,0.1936,3356.9,3356.5,0.001]
["bitfinex","ETHUSD",1762354557165,2.97873862,3357.2,3356.5,0.001]
["bitfinex","ETHUSD",1762354557405,0.64564493,3357.1,3356.5,0.001]
["bitfinex","ETHUSD",1762354557881,2.97890817,3357.0,3356.5,0.001]
["bitfinex","ETHUSD",1762354558501,2.9789578,3356.9,3356.5,0.001]
["bitfinex","ETHUSD",1762354558702,2.9791824,3356.7,3356.5,0.001]
["bitfinex","ETHUSD",1762354559002,2.97917066,3356.7,3356.5,0.001]
["bitfinex","ETHUSD",1762354559303,3.64426362,3356.7,3356.5,0.001]
["bitfinex","ETHUSD",1762354559507,0.66509296,3356.7,3356.5,0.001]
["bitfinex","ETHUSD",1762354559703,3.88680514,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762354562194,5.55202114,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762354562384,3.5335979,3356.5,3356.4,0.001]
["bitfinex","ETHUSD",1762354562581,4.58995443,3356.5,3356.4,0.001]
["bitfinex","ETHUSD",1762354563306,4.99465843,3356.5,3356.4,0.001]
["bitfinex","ETHUSD",1762354563681,3.38506421,3356.2,3356.1,0.001]
["bitfinex","ETHUSD",1762354563884,3.38506421,3356.2,3355.8,0.001]
["bitfinex","ETHUSD",1762354563885,3.38533057,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1762354564099,5.05553575,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1762354564407,0.594,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1762354564771,0.1936,3356.3,3355.8,0.001]
["bitfinex","ETHUSD",1762354565411,2.97856141,3357.4,3356.2,0.4515]
["bitfinex","ETHUSD",1762354565596,0.4992,3357.6,3356.8,0.4515]
["bitfinex","ETHUSD",1762354565802,2.9785978,3357.3,3356.8,0.4515]
["bitfinex","ETHUSD",1762354565984,0.4992,3357.6,3356.8,0.4515]
["bitfinex","ETHUSD",1762354566184,0.1488,3356.9,3356.8,0.4515]
["bitfinex","ETHUSD",1762354567213,0.1488,3356.9,3356.4,0.4718]
["bitfinex","ETHUSD",1762354567402,0.1488,3356.7,3356.4,0.4718]
["bitfinex","ETHUSD",1762354567916,0.1488,3356.7,3356.2,0.1899]
["bitfinex","ETHUSD",1762354568082,0.1488,3356.2,3355.7,0.4728]
["bitfinex","ETHUSD",1762354568272,0.1936,3356.9,3355.7,0.4728]
["bitfinex","ETHUSD",1762354568273,0.1488,3355.9,3355.7,0.4728]
["bitfinex","ETHUSD",1762354568471,0.1488,3355.9,3355.8,0.4728]
["bitfinex","ETHUSD",1762354568725,0.6928,3356.9,3355.8,0.4728]
["bitfinex","ETHUSD",1762354568726,0.6928,3356.9,3355.8,0.9243]
["bitfinex","ETHUSD",1762354568924,0.1488,3355.9,3355.8,0.9243]
["bitfinex","ETHUSD",1762354569209,0.1488,3355.9,3355.8,0.4525]
["bitfinex","ETHUSD",1762354569415,0.1488,3355.9,3355.8,0.9243]
["bitfinex","ETHUSD",1762354569816,0.1488,3355.9,3355.8,1.1457812]
["bitfinex","ETHUSD",1762354569974,0.1488,3355.9,3355.8,0.4525]
["bitfinex","ETHUSD",1762354570310,0.1488,3355.9,3355.8,0.9172]
["bitfinex","ETHUSD",1762354570474,0.1488,3355.9,3355.8,0.4525]
["bitfinex","ETHUSD",1762354570680,2.97982657,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1762354570903,3.88342657,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1762354571209,0.1936,3356.9,3355.8,0.4848]
["bitfinex","ETHUSD",1762354571418,2.97955491,3356.3,3355.8,0.4848]
["bitfinex","ETHUSD",1762354571718,2.9795317,3356.3,3355.8,0.001]
["bitfinex","ETHUSD",1762354572033,2.97961329,3356.2,3355.8,0.001]
["bitfinex","ETHUSD",1762354572315,0.4848,3356.2,3355.8,0.001]
["bitfinex","ETHUSD",1762354572680,2.97945051,3356.4,3355.8,0.001]
["bitfinex","ETHUSD",1762354573301,0.4848,3356.6,3355.8,0.001]
["bitfinex","ETHUSD",1762354573500,0.1936,3356.9,3355.8,0.001]
["bitfinex","ETHUSD",1762354573702,2.97938888,3356.4,3355.8,0.001]
["bitfinex","ETHUSD",1762354573978,0.6784,3356.9,3355.8,0.001]
["bitfinex","ETHUSD",1762354574189,2.97954588,3356.3,3355.8,0.001]
["bitfinex","ETHUSD",1762354574387,0.85052833,3356.8,3355.8,0.001]
["bitfinex","ETHUSD",1762354574588,0.4848,3356.7,3355.8,0.001]
["bitfinex","ETHUSD",1762354574796,0.36572833,3356.8,3355.9,0.4647]
["bitfinex","ETHUSD",1762354575113,2.97849526,3357.4,3355.9,0.4647]
["bitfinex","ETHUSD",1762354575284,2.97858398,3357.3,3355.9,0.4647]
["bitfinex","ETHUSD",1762354575483,0.4848,3357.4,3355.9,0.4647]
["bitfinex","ETHUSD",1762354575693,2.97873835,3357.2,3355.9,0.4647]
["bitfinex","ETHUSD",1762354575900,2.97899086,3356.9,3356.0,0.02979737]
["bitfinex","ETHUSD",1762354576098,2.97899086,3356.9,3356.0,0.20541831]
["bitfinex","ETHUSD",1762354576297,2.97899086,3356.9,3356.1,0.6546]
["bitfinex","ETHUSD",1762354576492,2.97893493,3357.0,3356.1,0.6546]
["bitfinex","ETHUSD",1762354576697,2.97895747,3356.9,3356.2,0.4647]
["bitfinex","ETHUSD",1762354576907,2.97940953,3356.4,3355.8,0.001]
["bitfinex","ETHUSD",1762354577281,2.97919024,3356.7,3355.8,0.4657]
["bitfinex","ETHUSD",1762354577484,2.97921014,3356.6,3355.8,0.4657]
["bitfinex","ETHUSD",1762354577779,0.615235,3356.6,3355.8,0.4657]
["bitfinex","ETHUSD",1762354577984,2.97929641,3356.5,3355.8,0.4657]
["bitfinex","ETHUSD",1762354578194,2.97923656,3356.6,3355.8,0.4657]
["bitfinex","ETHUSD",1762354578393,0.1941,3356.9,3355.8,0.4657]
["bitfinex","ETHUSD",1762354578598,2.9793496,3356.5,3355.8,0.001]
["bitfinex","ETHUSD",1762354578919,2.97902764,3356.8,3355.8,0.001]
["bitfinex","ETHUSD",1762354579121,0.66368129,3356.7,3355.8,0.001]
["bitfinex","ETHUSD",1762354579284,2.97946685,3356.4,3355.8,0.001]
["bitfinex","ETHUSD",1762354579486,0.66368129,3356.7,3355.8,0.001]
["bitfinex","ETHUSD",1762354579487,2.97953569,3356.3,3355.8,0.001]
["bitfinex","ETHUSD",1762354579715,2.97922154,3356.6,3355.8,0.001]
["bitfinex","ETHUSD",1762354579902,2.9795648,3356.2,3355.8,0.001]
["bitfinex","ETHUSD",1762354580631,0.59589513,3356.2,3355.8,0.001]
["bitfinex","ETHUSD",1762354580842,2.97982061,3356.0,3355.8,0.001]
["bitfinex","ETHUSD",1762354581033,3.39872657,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1762354582182,2.97957004,3356.2,3355.8,0.001]
["bitfinex","ETHUSD",1762354582382,2.97952361,3356.3,3355.8,0.001]
["bitfinex","ETHUSD",1762354582624,2.97956591,3356.2,3355.8,0.001]
["bitfinex","ETHUSD",1762354582782,0.66568129,3356.7,3355.8,0.001]
["bitfinex","ETHUSD",1762354583000,2.97935197,3356.5,3356.1,0.1879]
["bitfinex","ETHUSD",1762354583183,0.002,3356.7,3356.1,0.1879]
["bitfinex","ETHUSD",1762354583388,2.9794073,3356.4,3356.1,0.1879]
["bitfinex","ETHUSD",1762354584623,2.98112661,3356.7,3356.3,0.4838]
["bitfinex","ETHUSD",1762354584920,3.57713342,3356.7,3356.2,0.4647]
["bitfinex","ETHUSD",1762354585421,0.59800681,3356.7,3356.2,0.4647]
["bitfinex","ETHUSD",1762354586423,2.97923175,3356.6,3356.2,0.4647]
["bitfinex","ETHUSD",1762354586626,0.1488,3356.2,3356.1,0.1879]
["bitfinex","ETHUSD",1762354587002,0.1488,3356.2,3355.8,0.001]
["bitfinex","ETHUSD",1762354587003,2.97982657,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1762354587216,2.97977057,3356.0,3355.8,0.001]
["bitfinex","ETHUSD",1762354587527,0.4848,3356.1,3355.8,0.001]
["bitfinex","ETHUSD",1762354587693,3.47952657,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1762354587895,4.16586578,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1762354588123,4.57006578,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1762354588312,2.97956021,3356.2,3355.8,0.001]
["bitfinex","ETHUSD",1762354588625,2.97982657,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1762354588825,3.39872657,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1762354589194,3.88282657,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1762354590435,3.39872657,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1762354592010,2.97982657,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1762354593730,4.47967863,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1762354594026,2.97982657,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1762354595850,3.45682657,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1762354596018,3.88342657,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1762354596845,3.45682657,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1762354597218,3.88302657,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1762354597418,4.86727201,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1762354598022,4.39527201,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1762354598620,2.97982657,3355.9,3355.8,0.4864]
["bitfinex","ETHUSD",1762354598820,2.97982657,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1762354599558,0.59800681,3356.7,3355.8,0.9624]
["bitfinex","ETHUSD",1762354599760,2.97964071,3356.2,3355.8,0.9624]
["bitfinex","ETHUSD",1762354599969,0.59800681,3356.7,3355.8,0.9624]
["bitfinex","ETHUSD",1762354600266,0.002,3356.7,3356.1,0.4854]
["bitfinex","ETHUSD",1762354600568,2.9792651,3356.6,3356.1,0.4854]
["bitfinex","ETHUSD",1762354600862,2.9792651,3356.6,3356.2,0.1903]
["bitfinex","ETHUSD",1762354601025,0.002,3356.7,3356.2,0.6415]
["bitfinex","ETHUSD",1762354601369,0.002,3356.3,3356.2,0.6415]
["bitfinex","ETHUSD",1762354601570,0.002,3356.3,3356.2,0.6777]
["bitfinex","ETHUSD",1762354603277,0.002,3356.3,3356.2,1.1289]
["bitfinex","ETHUSD",1762354603666,0.002,3356.3,3356.2,9.5401533]
["bitfinex","ETHUSD",1762354603836,0.002,3356.3,3356.2,10.50904863]
["bitfinex","ETHUSD",1762354604036,0.002,3356.3,3356.2,11.06335263]
["bitfinex","ETHUSD",1762354604341,0.002,3356.3,3356.2,10.65784863]
["bitfinex","ETHUSD",1762354604541,0.002,3356.3,3356.2,3.50630733]
["bitfinex","ETHUSD",1762354604778,0.002,3356.3,3356.2,1.937412]
["bitfinex","ETHUSD",1762354604942,0.002,3356.3,3356.2,2.388612]
["bitfinex","ETHUSD",1762354605136,0.002,3356.3,3356.2,2.4184076]
["bitfinex","ETHUSD",1762354605456,0.002,3356.3,3356.2,2.388612]
["bitfinex","ETHUSD",1762354605805,0.002,3356.3,3356.2,2.537412]
["bitfinex","ETHUSD",1762354605941,0.002,3356.3,3356.2,3.50630733]
["bitfinex","ETHUSD",1762354606140,0.002,3356.3,3356.2,3.05510733]
["bitfinex","ETHUSD",1762354606360,0.002,3356.3,3356.2,3.38730293]
["bitfinex","ETHUSD",1762354606619,0.002,3356.3,3356.2,3.35750733]
["bitfinex","ETHUSD",1762354607376,0.002,3356.3,3356.2,1.64659533]
["bitfinex","ETHUSD",1762354607551,0.002,3356.3,3356.2,0.6777]
["bitfinex","ETHUSD",1762354607951,0.002,3356.3,3356.2,1.1289]
["bitfinex","ETHUSD",1762354610982,0.002,3356.3,3356.2,2.388612]
["bitfinex","ETHUSD",1762354610983,0.0012,3356.3,3356.2,2.388612]
["bitfinex","ETHUSD",1762354614196,0.0012,3356.3,3356.2,2.794116]
["bitfinex","ETHUSD",1762354614493,0.0012,3356.3,3356.2,5.77367621]
["bitfinex","ETHUSD",1762354614790,0.0012,3356.3,3356.2,4.76960944]
["bitfinex","ETHUSD",1762354615093,0.0012,3356.3,3355.8,0.001]
["bitfinex","ETHUSD",1762354615094,0.9096,3356.3,3355.8,0.001]
["bitfinex","ETHUSD",1762354615509,0.4589,3356.3,3355.8,0.001]
["bitfinex","ETHUSD",1762354615999,0.0012,3356.3,3355.8,0.4522]
["bitfinex","ETHUSD",1762354616204,0.0012,3356.3,3355.9,0.02979826]
["bitfinex","ETHUSD",1762354616468,0.0012,3356.3,3356.0,0.17427103]
["bitfinex","ETHUSD",1762354617202,0.0012,3356.3,3356.1,0.1903]
["bitfinex","ETHUSD",1762354617394,0.15,3356.3,3356.1,0.1903]
["bitfinex","ETHUSD",1762354617705,0.15,3356.3,3356.2,0.4874]
["bitfinex","ETHUSD",1762354617906,0.0012,3356.3,3356.2,0.4874]
["bitfinex","ETHUSD",1762354618167,0.15,3356.3,3356.2,0.4874]
["bitfinex","ETHUSD",1762354618733,0.15,3356.3,3355.8,0.001]
["bitfinex","ETHUSD",1762354618934,0.15,3356.3,3355.9,0.90132533]
["bitfinex","ETHUSD",1762354619096,0.15,3356.3,3355.9,0.4512]
["bitfinex","ETHUSD",1762354619097,0.0012,3356.3,3355.9,0.4512]
["bitfinex","ETHUSD",1762354619435,0.1488,3356.0,3355.8,0.001]
["bitfinex","ETHUSD",1762354619635,0.15,3356.3,3356.2,0.4874]
["bitfinex","ETHUSD",1762354619835,0.15,3356.3,3356.2,0.6777]
["bitfinex","ETHUSD",1762354620403,0.0012,3356.3,3356.2,9.5401533]
["bitfinex","ETHUSD",1762354620705,0.0012,3356.3,3356.2,10.79224826]
["bitfinex","ETHUSD",1762354620918,0.0012,3356.3,3356.1,0.1903]
["bitfinex","ETHUSD",1762354621229,0.189,3356.9,3356.1,0.1903]
["bitfinex","ETHUSD",1762354621230,0.1936,3358.3,3356.6,0.4874]
["bitfinex","ETHUSD",1762354621427,0.189,3360.0,3356.2,7.93215407]
["bitfinex","ETHUSD",1762354621428,0.189,3358.6,3357.0,12.28300746]
["bitfinex","ETHUSD",1762354621639,2.97775753,3358.3,3357.0,13.04900746]
["bitfinex","ETHUSD",1762354621804,0.6397,3358.6,3357.0,10.5213573]
["bitfinex","ETHUSD",1762354622155,0.189,3358.6,3357.0,10.80749303]
["bitfinex","ETHUSD",1762354622302,2.97979507,3358.2,3357.3,0.405504]
["bitfinex","ETHUSD",1762354622502,0.002,3358.2,3357.3,2.342916]
["bitfinex","ETHUSD",1762354622869,0.002,3358.2,3357.3,1.1289]
["bitfinex","ETHUSD",1762354623013,0.002,3358.2,3357.3,1.15868583]
["bitfinex","ETHUSD",1762354623214,0.002,3358.2,3357.3,3.48060532]
["bitfinex","ETHUSD",1762354623416,0.002,3358.2,3357.3,1.73990749]
["bitfinex","ETHUSD",1762354623617,2.9780708,3357.9,3357.3,1.73990749]
["bitfinex","ETHUSD",1762354623814,3.16708565,3357.9,3357.3,1.73990749]
["bitfinex","ETHUSD",1762354624036,0.002,3358.1,3357.3,0.6777]
["bitfinex","ETHUSD",1762354624224,2.97989771,3358.1,3357.3,1.1289]
["bitfinex","ETHUSD",1762354624560,0.002,3358.1,3357.3,1.1289]
["bitfinex","ETHUSD",1762354624771,2.97810625,3357.9,3357.3,0.6777]
["bitfinex","ETHUSD",1762354625123,0.189,3357.9,3357.3,0.6777]
["bitfinex","ETHUSD",1762354625334,0.002,3358.1,3357.3,1.534404]
["bitfinex","ETHUSD",1762354625538,0.002,3358.1,3357.3,5.77269998]
["bitfinex","ETHUSD",1762354625759,0.002,3358.1,3357.3,7.43959255]
["bitfinex","ETHUSD",1762354626326,0.002,3358.1,3357.7,3.38373314]
["bitfinex","ETHUSD",1762354626526,0.002,3358.2,3358.0,12.28212037]
["bitfinex","ETHUSD",1762354626772,0.189,3359.6,3358.2,3.38323075]
["bitfinex","ETHUSD",1762354627075,3.16555419,3359.6,3358.7,1.259712]
["bitfinex","ETHUSD",1762354627229,0.189,3360.0,3358.9,1.259712]
["bitfinex","ETHUSD",1762354627553,2.97611541,3360.1,3359.0,1.69498676]
["bitfinex","ETHUSD",1762354627747,2.97611541,3360.1,3359.1,0.6415]
["bitfinex","ETHUSD",1762354627963,2.97627736,3360.0,3359.1,0.6415]
["bitfinex","ETHUSD",1762354628342,2.97636764,3359.8,3359.1,0.6415]
["bitfinex","ETHUSD",1762354628745,0.189,3359.9,3359.1,0.6415]
["bitfinex","ETHUSD",1762354629038,2.97654347,3359.7,3358.8,1.13887585]
["bitfinex","ETHUSD",1762354629231,0.65925898,3359.7,3358.8,1.13887585]
["bitfinex","ETHUSD",1762354629540,2.97665683,3359.5,3358.7,1.259712]
["bitfinex","ETHUSD",1762354629723,0.189,3359.9,3358.8,0.856704]
["bitfinex","ETHUSD",1762354629928,2.97645185,3359.8,3358.8,0.856704]
["bitfinex","ETHUSD",1762354630143,0.189,3359.9,3358.8,0.856704]
["bitfinex","ETHUSD",1762354630339,2.97662018,3359.6,3358.8,0.856704]
["bitfinex","ETHUSD",1762354630568,0.189,3359.9,3358.9,0.6386]
["bitfinex","ETHUSD",1762354630569,0.1488,3359.4,3358.9,0.6386]
["bitfinex","ETHUSD",1762354630949,0.1488,3359.4,3359.0,0.4898]
["bitfinex","ETHUSD",1762354631550,0.1488,3359.4,3359.3,0.4693]
["bitfinex","ETHUSD",1762354631741,3.4292266,3360.2,3359.3,0.4693]
["bitfinex","ETHUSD",1762354631742,0.4532,3360.2,3359.3,0.4693]
["bitfinex","ETHUSD",1762354631951,0.1488,3359.7,3359.3,0.4693]
["bitfinex","ETHUSD",1762354632546,3.12528213,3359.7,3359.2,1.259712]
["bitfinex","ETHUSD",1762354632748,3.12528213,3359.7,3358.8,2.58709973]
["bitfinex","ETHUSD",1762354632749,0.4532,3359.6,3358.8,0.405504]
["bitfinex","ETHUSD",1762354632968,0.4532,3359.6,3358.5,0.405504]
["bitfinex","ETHUSD",1762354633129,2.97676945,3359.4,3358.7,1.259712]
["bitfinex","ETHUSD",1762354633759,0.4532,3359.6,3358.7,1.259712]
["bitfinex","ETHUSD",1762354634072,2.97689991,3359.2,3358.7,1.259712]
["bitfinex","ETHUSD",1762354634270,0.4532,3359.6,3358.7,1.259712]
["bitfinex","ETHUSD",1762354634446,2.9765433,3359.7,3358.8,0.51957253]
["bitfinex","ETHUSD",1762354634630,2.9765433,3359.7,3358.8,0.4898]
["bitfinex","ETHUSD",1762354634631,0.65903177,3359.7,3358.8,0.4898]
["bitfinex","ETHUSD",1762354634833,0.4532,3359.7,3358.7,1.259712]
["bitfinex","ETHUSD",1762354635208,2.97651558,3359.7,3358.7,1.749512]
["bitfinex","ETHUSD",1762354635360,3.61368857,3359.9,3358.7,1.749512]
["bitfinex","ETHUSD",1762354635361,2.97655244,3359.6,3358.7,1.749512]
["bitfinex","ETHUSD",1762354635666,0.6374,3359.9,3358.7,1.749512]
["bitfinex","ETHUSD",1762354635854,0.1842,3359.9,3358.8,0.405504]
["bitfinex","ETHUSD",1762354636031,3.42956764,3359.8,3358.8,0.405504]
["bitfinex","ETHUSD",1762354636230,2.97661881,3359.6,3358.8,0.405504]
["bitfinex","ETHUSD",1762354636472,2.97661881,3359.6,3358.8,1.68309483]
["bitfinex","ETHUSD",1762354636780,2.97663855,3359.5,3358.8,1.68309483]
["bitfinex","ETHUSD",1762354637086,2.97657724,3359.6,3358.8,1.68309483]
["bitfinex","ETHUSD",1762354637643,2.97664924,3359.5,3358.8,1.68309483]
["bitfinex","ETHUSD",1762354637836,2.97656819,3359.6,3358.8,1.68309483]
["bitfinex","ETHUSD",1762354638042,2.97643027,3359.8,3359.1,7.64338002]
["bitfinex","ETHUSD",1762354638242,2.97653009,3359.7,3359.1,7.64338002]
["bitfinex","ETHUSD",1762354638644,2.9761751,3360.1,3359.1,7.64338002]
["bitfinex","ETHUSD",1762354638845,0.4532,3360.6,3359.2,0.4898]
["bitfinex","ETHUSD",1762354639059,0.4532,3360.9,3359.3,0.4352721]
["bitfinex","ETHUSD",1762354639258,2.97607182,3360.2,3359.4,0.98281641]
["bitfinex","ETHUSD",1762354639850,2.9763703,3359.8,3359.2,1.259712]
["bitfinex","ETHUSD",1762354640050,2.97647666,3359.7,3359.2,1.259712]
["bitfinex","ETHUSD",1762354640568,0.4532,3359.6,3358.9,1.10759868]
["bitfinex","ETHUSD",1762354641054,0.1842,3359.9,3358.9,1.10759868]
["bitfinex","ETHUSD",1762354641383,2.97669404,3359.5,3358.9,1.59739868]
["bitfinex","ETHUSD",1762354641886,2.97677436,3359.4,3358.9,1.10759868]
["bitfinex","ETHUSD",1762354642203,0.1842,3359.9,3359.2,1.259712]
["bitfinex","ETHUSD",1762354642687,0.6374,3359.9,3359.2,1.259712]
["bitfinex","ETHUSD",1762354642888,2.97663551,3359.5,3359.1,7.64338002]
["bitfinex","ETHUSD",1762354643090,3.1255411,3359.4,3358.9,0.1488]
["bitfinex","ETHUSD",1762354643464,0.4532,3359.3,3358.6,7.64338002]
["bitfinex","ETHUSD",1762354643683,0.1488,3359.1,3358.7,1.259712]
["bitfinex","ETHUSD",1762354643849,2.9771384,3359.0,3358.7,1.259712]
["bitfinex","ETHUSD",1762354644052,2.97752171,3358.5,3358.1,0.001]
["bitfinex","ETHUSD",1762354644256,3.46158571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762354644654,3.89658571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762354645286,3.46158571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762354645490,0.4838,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762354645687,2.97623582,3360.0,3358.1,0.001]
["bitfinex","ETHUSD",1762354645688,0.4532,3359.7,3358.2,3.3832309]
["bitfinex","ETHUSD",1762354645995,0.94054475,3359.6,3358.5,8.11268002]
["bitfinex","ETHUSD",1762354646162,0.94054475,3359.6,3358.5,7.64338002]
["bitfinex","ETHUSD",1762354646163,0.4532,3359.6,3358.5,7.64338002]
["bitfinex","ETHUSD",1762354646366,0.4532,3359.5,3358.3,0.45249309]
["bitfinex","ETHUSD",1762354646598,0.4532,3359.5,3358.1,1.260712]
["bitfinex","ETHUSD",1762354646910,2.97742051,3358.7,3358.1,1.260712]
["bitfinex","ETHUSD",1762354647210,2.977436,3358.6,3358.1,1.260712]
["bitfinex","ETHUSD",1762354647618,2.97769675,3358.4,3358.1,0.001]
["bitfinex","ETHUSD",1762354648214,3.46158571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762354648618,3.89658571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762354649302,2.97805175,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762354649490,3.63695175,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762354649680,4.09015175,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762354650012,5.09474094,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762354650826,3.16225175,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762354650981,3.63695175,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762354651302,4.09015175,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762354652227,1.1121,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762354652528,4.09015175,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762354652725,4.79696248,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762354653290,2.97831784,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762354653494,2.98301784,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762354653727,3.43621784,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762354653897,4.69592984,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762354654102,5.85025123,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762354654308,4.59053923,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762354654530,4.59053923,3357.6,3356.0,0.001]
["bitfinex","ETHUSD",1762354654531,0.405504,3357.5,3356.0,0.001]
["bitfinex","ETHUSD",1762354654703,2.97945233,3356.4,3356.0,0.001]
["bitfinex","ETHUSD",1762354655100,0.4653,3357.0,3356.0,0.001]
["bitfinex","ETHUSD",1762354655305,2.97948106,3356.3,3356.0,0.001]
["bitfinex","ETHUSD",1762354655506,2.97964899,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762354656107,3.43844899,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762354656308,0.4588,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762354656508,3.44466557,3356.5,3356.0,0.001]
["bitfinex","ETHUSD",1762354656743,1.180385,3357.0,3356.0,0.4804]
["bitfinex","ETHUSD",1762354656913,2.97928448,3356.6,3356.0,0.813578]
["bitfinex","ETHUSD",1762354657108,1.645685,3357.0,3356.0,2.07329]
["bitfinex","ETHUSD",1762354657326,2.97925689,3356.6,3356.0,0.813578]
["bitfinex","ETHUSD",1762354657525,2.97925689,3356.6,3356.0,0.001]
["bitfinex","ETHUSD",1762354657723,2.97930939,3356.5,3356.0,0.001]
["bitfinex","ETHUSD",1762354657951,0.4653,3356.9,3356.0,0.001]
["bitfinex","ETHUSD",1762354658148,2.97917266,3356.7,3356.0,0.001]
["bitfinex","ETHUSD",1762354658448,0.4645,3356.9,3356.0,0.001]
["bitfinex","ETHUSD",1762354658750,2.97911639,3356.7,3356.0,0.001]
["bitfinex","ETHUSD",1762354658929,0.46236834,3356.8,3356.0,0.001]
["bitfinex","ETHUSD",1762354659132,2.97911639,3356.7,3356.0,0.001]
["bitfinex","ETHUSD",1762354659334,2.97938375,3356.4,3356.0,0.001]
["bitfinex","ETHUSD",1762354659522,2.97954939,3356.3,3356.0,0.001]
["bitfinex","ETHUSD",1762354659954,2.97958321,3356.2,3356.0,0.001]
["bitfinex","ETHUSD",1762354660364,0.95426834,3356.8,3356.0,0.001]
["bitfinex","ETHUSD",1762354660528,0.4919,3356.8,3356.0,0.001]
["bitfinex","ETHUSD",1762354661150,2.97943318,3356.4,3356.0,0.001]
["bitfinex","ETHUSD",1762354661762,2.97933203,3356.5,3356.0,0.001]
["bitfinex","ETHUSD",1762354662076,0.4919,3356.8,3356.0,0.001]
["bitfinex","ETHUSD",1762354662259,2.97939424,3356.4,3356.0,0.001]
["bitfinex","ETHUSD",1762354662456,0.4919,3356.8,3356.0,0.001]
["bitfinex","ETHUSD",1762354662457,0.4355,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762354662657,3.41514899,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762354663050,3.90644899,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762354665586,2.97964899,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762354665762,3.41574899,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762354665944,0.4913,3356.6,3356.0,0.001]
["bitfinex","ETHUSD",1762354666147,0.4919,3356.7,3356.0,0.001]
["bitfinex","ETHUSD",1762354666487,2.97949352,3356.3,3356.0,0.001]
["bitfinex","ETHUSD",1762354666694,2.97964899,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762354666893,3.45734899,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762354667402,3.90684899,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762354667550,4.59548324,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762354668354,2.97964899,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762354669247,3.90684899,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762354669900,3.45704899,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762354670260,3.90684899,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762354670680,0.4919,3356.6,3356.0,0.001]
["bitfinex","ETHUSD",1762354670884,2.97781973,3358.2,3356.0,0.001]
["bitfinex","ETHUSD",1762354670885,0.4919,3356.7,3356.0,0.001]
["bitfinex","ETHUSD",1762354671092,2.97931606,3356.5,3356.1,0.1958]
["bitfinex","ETHUSD",1762354671252,2.979263,3356.6,3356.1,0.1958]
["bitfinex","ETHUSD",1762354671455,2.97930654,3356.5,3356.1,0.1958]
["bitfinex","ETHUSD",1762354671866,1.180385,3357.0,3356.1,0.6463]
["bitfinex","ETHUSD",1762354671867,2.97945754,3356.4,3356.1,0.6463]
["bitfinex","ETHUSD",1762354672154,2.97930178,3356.5,3356.1,0.1958]
["bitfinex","ETHUSD",1762354672484,2.97938376,3356.4,3356.1,0.1958]
["bitfinex","ETHUSD",1762354672693,2.97948326,3356.3,3356.1,0.1958]
["bitfinex","ETHUSD",1762354673022,2.97937599,3356.5,3356.1,0.1958]
["bitfinex","ETHUSD",1762354673226,2.9793942,3356.4,3356.2,0.4605]
["bitfinex","ETHUSD",1762354673425,2.9789389,3356.9,3356.0,0.001]
["bitfinex","ETHUSD",1762354673426,0.1488,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762354673633,0.1488,3356.1,3356.0,0.830268]
["bitfinex","ETHUSD",1762354673921,0.1488,3356.1,3356.0,1.290768]
["bitfinex","ETHUSD",1762354674492,0.1488,3356.1,3356.0,0.830268]
["bitfinex","ETHUSD",1762354674729,3.56394899,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762354674912,3.90644899,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762354676640,5.57166499,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1762354676948,5.57166499,3356.1,3355.8,0.001]
["bitfinex","ETHUSD",1762354676949,3.38533057,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1762354677094,4.84084257,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1762354677436,4.64513137,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762354677642,2.98018179,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1762354677827,3.39348179,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1762354678026,3.88538179,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1762354678258,5.55059779,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1762354678410,2.98098133,3354.6,3354.5,0.11942348]
["bitfinex","ETHUSD",1762354678610,3.39032006,3354.6,3353.6,0.001]
["bitfinex","ETHUSD",1762354678812,2.98139657,3354.2,3353.6,0.902]
["bitfinex","ETHUSD",1762354679142,2.98166939,3353.9,3353.6,0.902]
["bitfinex","ETHUSD",1762354679449,2.9811247,3354.5,3353.6,0.902]
["bitfinex","ETHUSD",1762354679744,2.98115907,3354.4,3353.6,0.902]
["bitfinex","ETHUSD",1762354680051,2.98178131,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1762354680637,0.4919,3354.3,3353.6,0.4615]
["bitfinex","ETHUSD",1762354680807,2.98131662,3354.3,3354.2,0.5585]
["bitfinex","ETHUSD",1762354681004,0.4919,3354.9,3353.6,1.711212]
["bitfinex","ETHUSD",1762354681205,2.98093727,3354.7,3353.6,0.001]
["bitfinex","ETHUSD",1762354681515,2.98128612,3354.3,3353.6,0.001]
["bitfinex","ETHUSD",1762354681725,2.98141107,3354.2,3353.7,0.4505]
["bitfinex","ETHUSD",1762354681930,2.98098133,3354.6,3353.7,0.4505]
["bitfinex","ETHUSD",1762354682230,0.4919,3355.2,3353.7,0.4505]
["bitfinex","ETHUSD",1762354682437,2.98104603,3354.6,3353.8,0.9354592]
["bitfinex","ETHUSD",1762354682794,2.98104603,3354.6,3353.9,0.4505]
["bitfinex","ETHUSD",1762354683339,2.98178131,3353.7,3353.6,1.260712]
["bitfinex","ETHUSD",1762354683504,2.98178131,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1762354683712,3.68338979,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1762354683891,4.17528979,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1762354684318,3.68338979,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1762354684736,4.17528979,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1762354685123,5.43500179,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1762354686548,5.84050579,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1762354686948,4.64726407,3353.4,3352.1,0.0988]
["bitfinex","ETHUSD",1762354687139,6.32568548,3353.4,3352.1,0.0988]
["bitfinex","ETHUSD",1762354687313,2.98296522,3352.4,3351.9,0.1958]
["bitfinex","ETHUSD",1762354687520,2.98322787,3352.1,3351.9,0.1958]
["bitfinex","ETHUSD",1762354687707,2.9826522,3352.8,3351.5,0.1958]
["bitfinex","ETHUSD",1762354687708,2.98319373,3352.2,3351.5,0.1958]
["bitfinex","ETHUSD",1762354687909,3.47414704,3353.2,3351.5,0.1958]
["bitfinex","ETHUSD",1762354687910,0.4919,3352.7,3351.5,0.1958]
["bitfinex","ETHUSD",1762354688136,2.98249276,3352.9,3351.6,0.4505]
["bitfinex","ETHUSD",1762354688379,2.98322977,3352.1,3351.6,0.64408512]
["bitfinex","ETHUSD",1762354688674,2.98322188,3352.1,3351.6,0.19358512]
["bitfinex","ETHUSD",1762354688879,0.1876,3351.7,3350.9,0.1958]
["bitfinex","ETHUSD",1762354689080,2.98409477,3351.1,3351.0,1.0]
["bitfinex","ETHUSD",1762354689578,3.91089477,3351.1,3351.0,1e-08]
["bitfinex","ETHUSD",1762354689735,6.26559945,3351.1,3351.0,1e-08]
["bitfinex","ETHUSD",1762354689934,5.86009545,3351.1,3351.0,1e-08]
["bitfinex","ETHUSD",1762354690177,6.26549945,3351.1,3351.0,1e-08]
["bitfinex","ETHUSD",1762354690379,5.85999545,3351.1,3351.0,1e-08]
["bitfinex","ETHUSD",1762354690875,6.26549945,3351.1,3351.0,1e-08]
["bitfinex","ETHUSD",1762354691975,5.85999545,3351.1,3351.0,1e-08]
["bitfinex","ETHUSD",1762354693194,6.26549945,3351.1,3351.0,1e-08]
["bitfinex","ETHUSD",1762354694142,5.85999545,3351.1,3351.0,1e-08]
["bitfinex","ETHUSD",1762354694340,0.1876,3351.7,3351.0,0.48880001]
["bitfinex","ETHUSD",1762354694670,2.98400572,3351.2,3351.1,0.1827]
["bitfinex","ETHUSD",1762354694869,2.98371758,3351.6,3351.1,0.1827]
["bitfinex","ETHUSD",1762354695074,0.1938,3352.2,3351.1,0.1827]
["bitfinex","ETHUSD",1762354695406,0.4814,3352.7,3351.5,0.4888]
["bitfinex","ETHUSD",1762354695605,2.98357383,3351.7,3351.5,0.4888]
["bitfinex","ETHUSD",1762354695808,2.98293123,3352.5,3351.5,0.4888]
["bitfinex","ETHUSD",1762354695972,2.98293759,3352.4,3351.6,0.4888]
["bitfinex","ETHUSD",1762354696172,2.98302657,3352.3,3351.6,0.4888]
["bitfinex","ETHUSD",1762354696518,2.98389433,3351.4,3351.1,0.1827]
["bitfinex","ETHUSD",1762354696822,2.98396475,3351.3,3351.1,0.1827]
["bitfinex","ETHUSD",1762354696973,2.98400572,3351.2,3351.1,0.1827]
["bitfinex","ETHUSD",1762354697173,0.1938,3352.3,3351.1,0.6594]
["bitfinex","ETHUSD",1762354697373,2.98350908,3351.8,3351.1,0.6594]
["bitfinex","ETHUSD",1762354697574,0.34643312,3352.5,3351.2,0.4767]
["bitfinex","ETHUSD",1762354697823,0.50702463,3352.4,3351.7,0.4888]
["bitfinex","ETHUSD",1762354697987,2.98347156,3351.8,3351.7,0.4888]
["bitfinex","ETHUSD",1762354698408,0.4814,3352.7,3351.7,0.4888]
["bitfinex","ETHUSD",1762354698633,0.4814,3353.1,3351.7,0.9655]
["bitfinex","ETHUSD",1762354698940,1.259712,3352.9,3351.7,0.9655]
["bitfinex","ETHUSD",1762354699084,2.98321119,3352.1,3351.7,0.9655]
["bitfinex","ETHUSD",1762354699521,2.98303593,3352.3,3352.0,0.4888]
["bitfinex","ETHUSD",1762354699688,0.47235158,3352.8,3352.0,0.4888]
["bitfinex","ETHUSD",1762354699905,2.98329001,3352.1,3351.6,0.4767]
["bitfinex","ETHUSD",1762354700240,2.98324119,3352.1,3351.6,0.4767]
["bitfinex","ETHUSD",1762354700387,0.4814,3352.8,3351.1,0.1827]
["bitfinex","ETHUSD",1762354700596,2.98350135,3351.8,3351.2,0.4767]
["bitfinex","ETHUSD",1762354700813,2.98356141,3351.7,3351.2,0.4767]
["bitfinex","ETHUSD",1762354701020,0.4814,3352.7,3351.2,0.6687112]
["bitfinex","ETHUSD",1762354701225,2.98347401,3351.8,3351.6,0.4888]
["bitfinex","ETHUSD",1762354701524,0.4814,3352.7,3351.1,0.1827]
["bitfinex","ETHUSD",1762354701525,0.1938,3351.9,3351.1,0.1827]
["bitfinex","ETHUSD",1762354701736,0.1938,3351.9,3350.7,0.23731501]
["bitfinex","ETHUSD",1762354701940,2.98407727,3351.2,3350.7,0.23731501]
["bitfinex","ETHUSD",1762354702139,0.6752,3351.9,3350.7,0.23731501]
["bitfinex","ETHUSD",1762354702301,2.98411583,3351.1,3350.7,0.23731501]
["bitfinex","ETHUSD",1762354702491,2.98423241,3351.0,3350.7,0.23731501]
["bitfinex","ETHUSD",1762354702693,2.98393018,3351.3,3350.7,0.23731501]
["bitfinex","ETHUSD",1762354702889,2.98425931,3351.0,3350.3,0.001]
["bitfinex","ETHUSD",1762354703163,2.98421016,3351.0,3350.3,0.001]
["bitfinex","ETHUSD",1762354703521,2.98356058,3351.7,3350.3,0.001]
["bitfinex","ETHUSD",1762354703872,0.84724094,3351.8,3350.3,0.001]
["bitfinex","ETHUSD",1762354703873,2.98445101,3350.7,3350.3,0.001]
["bitfinex","ETHUSD",1762354704213,3.44125101,3350.7,3350.3,0.001]
["bitfinex","ETHUSD",1762354704411,3.92265101,3350.7,3350.3,0.001]
["bitfinex","ETHUSD",1762354704652,5.18236301,3350.7,3350.3,0.001]
["bitfinex","ETHUSD",1762354705228,5.58786701,3350.7,3350.3,0.001]
["bitfinex","ETHUSD",1762354705555,6.46446912,3350.7,3350.3,0.001]
["bitfinex","ETHUSD",1762354705851,6.46366912,3350.7,3350.3,0.001]
["bitfinex","ETHUSD",1762354706062,3.39022224,3350.4,3350.3,0.001]
["bitfinex","ETHUSD",1762354706214,5.10673424,3350.4,3350.3,0.001]
["bitfinex","ETHUSD",1762354706414,6.83143488,3350.4,3350.3,0.001]
["bitfinex","ETHUSD",1762354706836,4.32842224,3350.4,3350.3,0.001]
["bitfinex","ETHUSD",1762354707117,5.58813424,3350.4,3350.3,0.001]
["bitfinex","ETHUSD",1762354707451,5.58813424,3350.4,3350.0,0.001]
["bitfinex","ETHUSD",1762354707452,4.65020152,3350.1,3350.0,0.001]
["bitfinex","ETHUSD",1762354707613,5.10700152,3350.1,3350.0,0.001]
["bitfinex","ETHUSD",1762354707814,5.10700152,3350.1,3348.0,0.4306]
["bitfinex","ETHUSD",1762354707815,2.986442,3348.5,3348.0,0.4306]
["bitfinex","ETHUSD",1762354708021,0.1488,3348.5,3348.0,0.4306]
["bitfinex","ETHUSD",1762354708325,0.1938,3349.6,3348.4,0.3641]
["bitfinex","ETHUSD",1762354708630,2.98638655,3348.6,3348.4,0.3641]
["bitfinex","ETHUSD",1762354708935,3.95900197,3349.5,3348.4,0.3641]
["bitfinex","ETHUSD",1762354709135,2.98650502,3348.4,3348.0,0.0675]
["bitfinex","ETHUSD",1762354709350,0.405504,3349.3,3348.0,0.0675]
["bitfinex","ETHUSD",1762354709529,2.98647549,3348.5,3348.0,0.0675]
["bitfinex","ETHUSD",1762354709732,2.98685782,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1762354709930,0.29864755,3348.5,3347.9,0.001]
["bitfinex","ETHUSD",1762354710225,0.4814,3349.1,3347.9,0.3651]
["bitfinex","ETHUSD",1762354710704,2.98626394,3348.7,3347.9,0.3651]
["bitfinex","ETHUSD",1762354710989,1.665216,3349.5,3348.0,0.3641]
["bitfinex","ETHUSD",1762354710990,0.886904,3349.5,3348.0,0.3641]
["bitfinex","ETHUSD",1762354711198,2.98587087,3349.2,3348.0,0.3641]
["bitfinex","ETHUSD",1762354711358,0.1938,3349.6,3348.1,0.0695]
["bitfinex","ETHUSD",1762354711559,2.98589595,3349.1,3348.1,3.05626445]
["bitfinex","ETHUSD",1762354711808,0.4814,3349.8,3348.1,3.05626445]
["bitfinex","ETHUSD",1762354711809,0.4814,3350.2,3348.3,2.9865902]
["bitfinex","ETHUSD",1762354711951,2.98538954,3349.7,3349.0,0.3641]
["bitfinex","ETHUSD",1762354712157,2.98516373,3349.9,3349.0,0.3641]
["bitfinex","ETHUSD",1762354712351,0.4814,3350.2,3349.1,0.21255876]
["bitfinex","ETHUSD",1762354712604,2.98522782,3349.9,3349.1,0.1827]
["bitfinex","ETHUSD",1762354712770,0.4814,3350.2,3349.1,0.1827]
["bitfinex","ETHUSD",1762354712950,0.4814,3350.2,3349.1,0.3633512]
["bitfinex","ETHUSD",1762354713150,2.98544022,3349.6,3349.1,0.1827]
["bitfinex","ETHUSD",1762354713394,0.4814,3350.2,3349.1,0.1827]
["bitfinex","ETHUSD",1762354713564,2.98454008,3350.6,3349.2,0.39395787]
["bitfinex","ETHUSD",1762354713765,3.46527795,3351.4,3349.3,0.405504]
["bitfinex","ETHUSD",1762354714008,2.98460866,3350.6,3349.6,1.259712]
["bitfinex","ETHUSD",1762354714168,0.31776598,3351.2,3349.9,1.259712]
["bitfinex","ETHUSD",1762354714169,2.98426687,3351.0,3349.9,1.259712]
["bitfinex","ETHUSD",1762354714514,0.31776598,3351.2,3349.8,2.98522062]
["bitfinex","ETHUSD",1762354714656,2.98430399,3350.9,3350.0,1.28956274]
["bitfinex","ETHUSD",1762354714860,2.98416875,3351.1,3350.0,1.259712]
["bitfinex","ETHUSD",1762354715056,2.98416875,3351.1,3349.9,3.34924552]
["bitfinex","ETHUSD",1762354715057,0.88046015,3351.6,3350.1,0.476]
["bitfinex","ETHUSD",1762354715259,0.88046015,3351.6,3350.2,0.3641]
["bitfinex","ETHUSD",1762354715260,0.478,3351.6,3350.2,0.3641]
["bitfinex","ETHUSD",1762354715501,2.98445061,3350.8,3350.2,0.3641]
["bitfinex","ETHUSD",1762354715690,2.98424345,3351.0,3350.2,0.3641]
["bitfinex","ETHUSD",1762354715691,0.478,3351.6,3350.2,0.3641]
["bitfinex","ETHUSD",1762354715993,0.478,3351.6,3350.1,0.1119]
["bitfinex","ETHUSD",1762354716200,2.9845318,3350.7,3350.2,0.3641]
["bitfinex","ETHUSD",1762354716359,2.9843721,3350.8,3350.2,0.3641]
["bitfinex","ETHUSD",1762354716560,2.9843721,3350.8,3350.6,0.3641]
["bitfinex","ETHUSD",1762354716758,0.478,3351.6,3350.7,0.3641]
["bitfinex","ETHUSD",1762354717185,0.346152,3351.5,3350.7,0.3641]
["bitfinex","ETHUSD",1762354717434,2.98360032,3351.7,3350.7,0.3641]
["bitfinex","ETHUSD",1762354717616,0.002,3352.1,3351.4,0.3641]
["bitfinex","ETHUSD",1762354717820,0.002,3352.1,3351.8,0.3641]
["bitfinex","ETHUSD",1762354718824,0.1488,3351.9,3351.8,0.3641]
["bitfinex","ETHUSD",1762354718983,0.3341,3351.9,3351.2,0.1488]
["bitfinex","ETHUSD",1762354719187,0.3341,3351.9,3351.2,0.58806316]
["bitfinex","ETHUSD",1762354719421,0.3341,3351.9,3351.2,1.408512]
["bitfinex","ETHUSD",1762354719623,0.1488,3351.9,3351.2,1.408512]
["bitfinex","ETHUSD",1762354719825,0.1488,3351.9,3351.8,0.3641]
["bitfinex","ETHUSD",1762354720342,2.9837103,3351.6,3351.0,0.1488]
["bitfinex","ETHUSD",1762354720522,2.98371221,3351.6,3350.9,0.5129]
["bitfinex","ETHUSD",1762354720702,0.1488,3351.4,3351.0,0.3641]
["bitfinex","ETHUSD",1762354720887,0.1999,3351.9,3350.5,1.623812]
["bitfinex","ETHUSD",1762354721087,0.1488,3351.1,3350.6,0.1488]
["bitfinex","ETHUSD",1762354721534,0.1488,3351.1,3350.7,0.3641]
["bitfinex","ETHUSD",1762354721902,3.132968,3351.1,3350.6,0.1488]
["bitfinex","ETHUSD",1762354722102,0.1488,3351.1,3350.6,0.1488]
["bitfinex","ETHUSD",1762354722344,0.4513,3351.7,3350.3,0.3641]
["bitfinex","ETHUSD",1762354722345,3.13317509,3350.8,3350.3,0.3641]
["bitfinex","ETHUSD",1762354722708,3.13317509,3350.8,3350.2,0.1488]
["bitfinex","ETHUSD",1762354723041,0.1999,3350.9,3350.1,0.1119]
["bitfinex","ETHUSD",1762354723205,2.98468986,3350.5,3350.1,0.1119]
["bitfinex","ETHUSD",1762354723405,0.1488,3350.6,3350.1,0.1119]
["bitfinex","ETHUSD",1762354723406,2.98456186,3350.6,3350.1,0.1119]
["bitfinex","ETHUSD",1762354723715,0.1488,3350.3,3350.1,0.1119]
["bitfinex","ETHUSD",1762354723916,2.98489642,3350.2,3350.1,0.1119]
["bitfinex","ETHUSD",1762354724128,3.13365312,3350.3,3350.1,0.1119]
["bitfinex","ETHUSD",1762354724439,0.1488,3350.3,3349.5,0.1488]
["bitfinex","ETHUSD",1762354724638,0.1488,3350.0,3349.5,0.1488]
["bitfinex","ETHUSD",1762354724826,3.13388577,3350.0,3349.6,0.3641]
["bitfinex","ETHUSD",1762354725151,3.13388577,3350.0,3349.9,0.3641]
["bitfinex","ETHUSD",1762354725534,3.13388577,3350.0,3349.6,0.3641]
["bitfinex","ETHUSD",1762354725840,0.1488,3350.0,3349.9,0.3641]
["bitfinex","ETHUSD",1762354726203,0.1488,3350.5,3349.9,0.877]
["bitfinex","ETHUSD",1762354726441,0.1488,3350.5,3350.0,0.02985074]
["bitfinex","ETHUSD",1762354726645,2.98442098,3350.8,3350.4,0.476]
["bitfinex","ETHUSD",1762354726803,0.1488,3350.7,3350.4,0.476]
["bitfinex","ETHUSD",1762354727339,0.1488,3350.7,3350.4,0.8401]
["bitfinex","ETHUSD",1762354727549,3.13326978,3350.7,3350.4,0.8401]
["bitfinex","ETHUSD",1762354727943,0.1488,3350.7,3350.4,0.476]
["bitfinex","ETHUSD",1762354728241,2.98489642,3350.2,3350.1,0.1119]
["bitfinex","ETHUSD",1762354728408,3.13369642,3350.2,3350.1,0.1119]
["bitfinex","ETHUSD",1762354728819,0.1488,3350.2,3349.7,0.1488]
["bitfinex","ETHUSD",1762354729019,0.1488,3349.9,3349.4,0.3641]
["bitfinex","ETHUSD",1762354729224,0.1488,3349.9,3349.5,0.43953866]
["bitfinex","ETHUSD",1762354729847,0.148,3349.9,3349.8,0.3641]
["bitfinex","ETHUSD",1762354731405,0.1488,3350.5,3349.8,1.282504]
["bitfinex","ETHUSD",1762354731612,0.1488,3350.5,3349.9,0.43535563]
["bitfinex","ETHUSD",1762354731823,0.4513,3351.7,3350.4,0.476]
["bitfinex","ETHUSD",1762354731824,0.1488,3350.7,3350.4,0.476]
["bitfinex","ETHUSD",1762354732044,0.1488,3350.7,3350.5,0.39394629]
["bitfinex","ETHUSD",1762354732250,0.1488,3350.7,3350.6,0.3641]
["bitfinex","ETHUSD",1762354733245,3.13325101,3350.7,3350.6,0.3641]
["bitfinex","ETHUSD",1762354733430,2.98459319,3350.6,3350.4,0.1119]
["bitfinex","ETHUSD",1762354733616,3.13327316,3350.7,3350.4,0.1119]
["bitfinex","ETHUSD",1762354734147,0.1488,3350.7,3350.2,0.1119]
["bitfinex","ETHUSD",1762354734343,0.1999,3350.9,3350.2,0.1119]
["bitfinex","ETHUSD",1762354734344,0.1488,3350.3,3350.2,0.1119]
["bitfinex","ETHUSD",1762354734713,0.1488,3350.3,3350.2,0.8401]
["bitfinex","ETHUSD",1762354735120,0.1488,3350.3,3350.2,0.1119]
["bitfinex","ETHUSD",1762354735934,3.13360733,3350.3,3349.6,0.3641]
["bitfinex","ETHUSD",1762354736243,0.1488,3350.0,3349.6,0.52298578]
["bitfinex","ETHUSD",1762354736448,3.13388187,3350.0,3349.6,0.1488]
["bitfinex","ETHUSD",1762354736660,2.98521616,3349.9,3349.2,0.3641]
["bitfinex","ETHUSD",1762354736821,0.1488,3350.0,3349.3,0.1488]
["bitfinex","ETHUSD",1762354737035,2.98531533,3349.8,3349.3,0.1488]
["bitfinex","ETHUSD",1762354737351,0.1999,3349.9,3349.1,0.1827]
["bitfinex","ETHUSD",1762354737656,3.13437004,3349.5,3348.9,0.1488]
["bitfinex","ETHUSD",1762354737860,3.13437004,3349.5,3348.9,0.5129]
["bitfinex","ETHUSD",1762354738030,3.13437004,3349.5,3348.9,0.1488]
["bitfinex","ETHUSD",1762354738358,2.98572922,3349.3,3348.9,0.1488]
["bitfinex","ETHUSD",1762354738726,2.98584827,3349.2,3348.7,0.3641]
["bitfinex","ETHUSD",1762354738926,0.1488,3349.2,3348.7,0.5264812]
["bitfinex","ETHUSD",1762354739140,2.9858768,3349.1,3348.7,0.5264812]
["bitfinex","ETHUSD",1762354739362,0.1488,3349.2,3348.7,0.3641]
["bitfinex","ETHUSD",1762354739743,3.13461199,3349.2,3348.7,0.3641]
["bitfinex","ETHUSD",1762354740127,0.1488,3349.2,3349.1,0.5468]
["bitfinex","ETHUSD",1762354740332,0.1999,3350.9,3349.2,1.665216]
["bitfinex","ETHUSD",1762354740646,2.98503578,3350.1,3349.8,0.3641]
["bitfinex","ETHUSD",1762354740845,0.1999,3350.9,3350.0,0.3641]
["bitfinex","ETHUSD",1762354741067,3.43486725,3351.7,3350.0,0.5264812]
["bitfinex","ETHUSD",1762354741249,0.4513,3351.8,3350.3,1.259712]
["bitfinex","ETHUSD",1762354741427,2.98425164,3351.0,3350.2,1.665216]
["bitfinex","ETHUSD",1762354741631,2.98425164,3351.0,3350.2,5.014211]
["bitfinex","ETHUSD",1762354741829,2.98360023,3351.7,3350.9,0.3641]
["bitfinex","ETHUSD",1762354742040,2.98398802,3351.3,3350.9,0.3641]
["bitfinex","ETHUSD",1762354742237,0.29836002,3351.6,3350.2,0.405504]
["bitfinex","ETHUSD",1762354742458,2.98373862,3351.5,3350.2,0.405504]
["bitfinex","ETHUSD",1762354742664,2.98452846,3350.7,3350.1,0.1119]
["bitfinex","ETHUSD",1762354742866,0.74966002,3351.6,3350.1,0.476]
["bitfinex","ETHUSD",1762354743172,2.98445902,3350.7,3350.2,0.18980932]
["bitfinex","ETHUSD",1762354743367,2.98454008,3350.6,3350.2,0.18980932]
["bitfinex","ETHUSD",1762354743568,2.98454008,3350.6,3350.1,0.476]
["bitfinex","ETHUSD",1762354743867,2.98409477,3351.1,3350.1,0.476]
["bitfinex","ETHUSD",1762354744067,2.98454032,3350.6,3350.1,0.476]
["bitfinex","ETHUSD",1762354744478,2.98447003,3350.7,3350.2,0.3641]
["bitfinex","ETHUSD",1762354745547,2.98453163,3350.7,3350.2,0.3641]
["bitfinex","ETHUSD",1762354746143,0.1999,3350.9,3350.1,0.1119]
["bitfinex","ETHUSD",1762354746745,0.4752,3350.2,3349.1,0.1827]
["bitfinex","ETHUSD",1762354746944,2.98514935,3350.0,3349.5,0.001]
["bitfinex","ETHUSD",1762354747172,2.98525564,3349.8,3349.5,0.001]
["bitfinex","ETHUSD",1762354747380,0.1999,3349.9,3349.5,0.001]
["bitfinex","ETHUSD",1762354747541,2.98532039,3349.8,3349.5,0.001]
["bitfinex","ETHUSD",1762354747748,0.002,3351.1,3349.5,0.001]
["bitfinex","ETHUSD",1762354747961,0.4533,3350.7,3349.5,0.001]
["bitfinex","ETHUSD",1762354748166,0.1912912,3350.6,3349.5,0.001]
["bitfinex","ETHUSD",1762354748560,2.98499842,3350.1,3349.5,0.001]
["bitfinex","ETHUSD",1762354749096,2.98462915,3350.5,3349.5,0.001]
["bitfinex","ETHUSD",1762354749266,2.98512603,3350.0,3349.5,0.001]
["bitfinex","ETHUSD",1762354749579,2.98493862,3350.2,3349.5,1.666216]
["bitfinex","ETHUSD",1762354749781,2.98493862,3350.2,3349.6,0.59115052]
["bitfinex","ETHUSD",1762354750173,2.98489411,3350.3,3349.6,1.85086252]
["bitfinex","ETHUSD",1762354750485,2.98504245,3350.1,3349.7,0.1488]
["bitfinex","ETHUSD",1762354750778,3.13369411,3350.3,3349.7,0.1488]
["bitfinex","ETHUSD",1762354750779,2.98507693,3350.0,3349.7,0.1488]
["bitfinex","ETHUSD",1762354750956,2.98502424,3350.1,3349.7,0.1488]
["bitfinex","ETHUSD",1762354751379,0.002,3350.7,3350.0,0.3641]
["bitfinex","ETHUSD",1762354751793,0.002,3350.7,3350.1,0.1119]
["bitfinex","ETHUSD",1762354751794,2.98465434,3350.5,3350.1,0.1119]
["bitfinex","ETHUSD",1762354752015,2.98465434,3350.5,3349.5,3.3920209]
["bitfinex","ETHUSD",1762354752016,0.002,3350.7,3349.5,0.001]
["bitfinex","ETHUSD",1762354752309,0.002,3350.7,3349.5,1.260712]
["bitfinex","ETHUSD",1762354752503,2.98514757,3350.0,3349.5,0.001]
["bitfinex","ETHUSD",1762354752801,2.9850069,3350.1,3349.5,0.001]
["bitfinex","ETHUSD",1762354752973,2.9850069,3350.1,3349.5,0.46205976]
["bitfinex","ETHUSD",1762354753176,2.98492289,3350.2,3349.5,1.72177176]
["bitfinex","ETHUSD",1762354753601,2.98476878,3350.4,3349.7,1.259712]
["bitfinex","ETHUSD",1762354753757,0.002,3350.7,3349.6,0.405504]
["bitfinex","ETHUSD",1762354753956,0.002,3350.7,3350.6,0.476]
["bitfinex","ETHUSD",1762354754208,2.98645101,3350.7,3350.6,0.476]
["bitfinex","ETHUSD",1762354754362,0.002,3350.7,3350.6,0.476]
["bitfinex","ETHUSD",1762354754968,0.002,3350.7,3350.6,0.8401]
["bitfinex","ETHUSD",1762354755206,0.002,3350.7,3350.6,1.0799266]
["bitfinex","ETHUSD",1762354755365,0.002,3350.7,3350.6,0.6859812]
["bitfinex","ETHUSD",1762354755566,0.002,3350.7,3350.6,0.476]
["bitfinex","ETHUSD",1762354757866,0.002,3350.7,3350.6,0.8401]
["bitfinex","ETHUSD",1762354758262,0.002,3350.7,3350.6,8.92947895]
["bitfinex","ETHUSD",1762354758467,0.002,3350.7,3350.6,13.17373103]
["bitfinex","ETHUSD",1762354758997,0.002,3350.7,3350.6,5.12575608]
["bitfinex","ETHUSD",1762354759201,0.002,3350.7,3350.6,6.30089526]
["bitfinex","ETHUSD",1762354760499,0.002,3350.7,3350.6,3.31635518]
["bitfinex","ETHUSD",1762354760710,0.002,3350.7,3350.6,2.95225518]
["bitfinex","ETHUSD",1762354761374,0.002,3350.7,3350.6,1.259712]
["bitfinex","ETHUSD",1762354761780,0.002,3350.7,3350.6,1.623812]
["bitfinex","ETHUSD",1762354761990,0.002,3351.1,3351.0,2.98418382]
["bitfinex","ETHUSD",1762354762214,0.002,3352.5,3351.4,3.3892642]
["bitfinex","ETHUSD",1762354762373,2.98522919,3352.1,3351.5,0.769604]
["bitfinex","ETHUSD",1762354762578,0.002,3352.1,3351.7,0.1488]
["bitfinex","ETHUSD",1762354762806,0.002,3352.1,3351.8,1.28954671]
["bitfinex","ETHUSD",1762354763105,0.002,3352.1,3352.0,0.3641]
["bitfinex","ETHUSD",1762354763277,0.002,3352.1,3352.0,1.623812]
["bitfinex","ETHUSD",1762354763478,0.002,3352.1,3352.0,0.3641]
["bitfinex","ETHUSD",1762354764372,0.002,3352.1,3352.0,2.86902206]
["bitfinex","ETHUSD",1762354764809,0.002,3352.1,3352.0,1.24521006]
["bitfinex","ETHUSD",1762354765107,0.002,3352.1,3352.0,0.769604]
["bitfinex","ETHUSD",1762354767117,0.002,3352.1,3351.8,0.405504]
["bitfinex","ETHUSD",1762354767319,0.002,3352.1,3351.5,4.24339637]
["bitfinex","ETHUSD",1762354767520,0.002,3352.1,3351.4,0.50544802]
["bitfinex","ETHUSD",1762354767721,0.4587,3351.5,3350.4,0.3641]
["bitfinex","ETHUSD",1762354768024,2.98373872,3351.5,3350.6,1.624812]
["bitfinex","ETHUSD",1762354768334,2.98383589,3351.4,3350.7,0.1624812]
["bitfinex","ETHUSD",1762354768565,0.1889,3351.9,3350.7,1.7862932]
["bitfinex","ETHUSD",1762354768698,2.98355492,3351.8,3351.3,0.3641]
["bitfinex","ETHUSD",1762354769100,0.002,3352.1,3351.3,0.3641]
["bitfinex","ETHUSD",1762354769347,2.98349786,3351.8,3351.3,0.3641]
["bitfinex","ETHUSD",1762354769546,0.002,3352.1,3351.3,0.3641]
["bitfinex","ETHUSD",1762354769547,0.002,3352.1,3351.4,0.405504]
["bitfinex","ETHUSD",1762354769747,2.98342065,3351.9,3351.4,0.405504]
["bitfinex","ETHUSD",1762354769913,0.002,3352.1,3351.3,1.22918067]
["bitfinex","ETHUSD",1762354770300,2.98345709,3351.9,3351.3,1.22918067]
["bitfinex","ETHUSD",1762354770549,2.98350622,3351.8,3351.3,1.22918067]
["bitfinex","ETHUSD",1762354770769,2.98353621,3351.8,3351.3,1.22918067]
["bitfinex","ETHUSD",1762354770932,0.1889,3351.9,3351.3,1.22918067]
["bitfinex","ETHUSD",1762354771253,2.98370398,3351.6,3350.9,1.259712]
["bitfinex","ETHUSD",1762354771644,3.45487554,3351.7,3350.8,1.665216]
["bitfinex","ETHUSD",1762354772005,2.98379061,3351.5,3350.8,1.665216]
["bitfinex","ETHUSD",1762354772205,2.98379061,3351.5,3350.9,0.48131266]
["bitfinex","ETHUSD",1762354772465,0.4713,3351.7,3350.9,0.48131266]
["bitfinex","ETHUSD",1762354773007,2.98379166,3351.5,3350.9,0.48131266]
["bitfinex","ETHUSD",1762354773648,2.98379166,3351.5,3350.7,0.1624812]
["bitfinex","ETHUSD",1762354773854,3.45491866,3351.7,3350.7,0.1624812]
["bitfinex","ETHUSD",1762354774168,0.4713,3351.6,3350.6,0.001]
["bitfinex","ETHUSD",1762354774310,0.4713,3351.6,3350.6,0.406504]
["bitfinex","ETHUSD",1762354774511,0.4713,3351.6,3350.9,0.1488]
["bitfinex","ETHUSD",1762354774512,2.9839745,3351.3,3350.9,0.1488]
["bitfinex","ETHUSD",1762354774712,0.1488,3351.4,3350.9,0.1488]
["bitfinex","ETHUSD",1762354774945,0.1488,3351.4,3350.9,0.3667116]
["bitfinex","ETHUSD",1762354776034,0.1488,3351.4,3350.9,3.35096904]
["bitfinex","ETHUSD",1762354776564,0.1889,3351.9,3351.3,0.3641]
["bitfinex","ETHUSD",1762354776764,3.13233583,3351.8,3351.3,0.3641]
["bitfinex","ETHUSD",1762354776921,2.98356725,3351.7,3351.3,0.3641]
["bitfinex","ETHUSD",1762354777272,2.98358574,3351.7,3351.3,0.3641]
["bitfinex","ETHUSD",1762354777434,0.148,3351.8,3351.3,0.3641]
["bitfinex","ETHUSD",1762354777816,3.13147336,3351.8,3351.3,0.3641]
["bitfinex","ETHUSD",1762354778012,0.148,3351.8,3351.3,1.64456731]
["bitfinex","ETHUSD",1762354778305,0.002,3352.1,3351.4,1.259712]
["bitfinex","ETHUSD",1762354778726,0.002,3352.1,3351.4,0.405504]
["bitfinex","ETHUSD",1762354781234,0.002,3352.1,3352.0,0.769604]
["bitfinex","ETHUSD",1762354781557,0.002,3352.1,3351.3,0.405504]
["bitfinex","ETHUSD",1762354781845,0.4903,3351.8,3351.3,0.405504]
["bitfinex","ETHUSD",1762354782071,0.4903,3351.8,3351.1,0.405504]
["bitfinex","ETHUSD",1762354782248,0.1919,3351.9,3351.1,0.405504]
["bitfinex","ETHUSD",1762354784228,0.002,3351.8,3351.0,0.405504]
["bitfinex","ETHUSD",1762354784845,0.4825,3351.7,3351.0,0.405504]
["bitfinex","ETHUSD",1762354785645,0.4825,3351.7,3351.0,0.59381676]
["bitfinex","ETHUSD",1762354788046,0.4825,3351.7,3351.3,0.1488]
["bitfinex","ETHUSD",1762354788879,0.4903,3351.4,3351.3,0.1488]
["bitfinex","ETHUSD",1762354789580,0.9728,3351.4,3351.3,0.1488]
["bitfinex","ETHUSD",1762354790270,0.4903,3351.4,3351.3,0.1488]
["bitfinex","ETHUSD",1762354791055,0.002,3351.8,3351.4,0.405504]
["bitfinex","ETHUSD",1762354791288,0.002,3351.8,3351.6,0.405504]
["bitfinex","ETHUSD",1762354791476,0.002,3351.8,3351.6,0.554304]
["bitfinex","ETHUSD",1762354791676,0.9728,3351.7,3351.6,0.554304]
["bitfinex","ETHUSD",1762354791881,0.4903,3351.7,3351.6,0.554304]
["bitfinex","ETHUSD",1762354792552,0.002,3351.8,3351.6,0.554304]
["bitfinex","ETHUSD",1762354796490,0.4903,3351.7,3351.6,0.554304]
["bitfinex","ETHUSD",1762354796879,0.4903,3351.7,3351.6,0.1488]
["bitfinex","ETHUSD",1762354797079,0.9728,3351.7,3351.6,0.1488]
["bitfinex","ETHUSD",1762354797281,0.9728,3351.7,3351.4,0.1488]
["bitfinex","ETHUSD",1762354797484,0.4903,3351.7,3351.4,0.1488]
["bitfinex","ETHUSD",1762354797781,0.4903,3351.5,3351.2,0.1488]
["bitfinex","ETHUSD",1762354797981,0.4392,3351.3,3351.2,0.1488]
["bitfinex","ETHUSD",1762354798883,0.1508,3351.8,3351.2,0.5129]
["bitfinex","ETHUSD",1762354799408,0.002,3351.8,3350.8,7.68387495]
["bitfinex","ETHUSD",1762354799571,0.002,3351.8,3351.4,7.68387495]
["bitfinex","ETHUSD",1762354799897,0.002,3351.8,3351.0,0.405504]
["bitfinex","ETHUSD",1762354799898,0.4845,3351.8,3351.0,0.405504]
["bitfinex","ETHUSD",1762354800094,0.002,3351.8,3351.4,7.68387495]
["bitfinex","ETHUSD",1762354800295,0.002,3351.8,3351.5,1.259712]
["bitfinex","ETHUSD",1762354800296,0.4392,3351.7,3351.5,1.259712]
["bitfinex","ETHUSD",1762354800503,0.4724,3351.1,3350.6,0.001]
["bitfinex","ETHUSD",1762354800662,0.0047,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762354800876,0.1879,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762354801075,0.6696,3350.7,3350.2,0.001]
["bitfinex","ETHUSD",1762354801272,0.405504,3350.6,3349.1,0.001]
["bitfinex","ETHUSD",1762354801542,0.6237,3349.6,3349.1,0.001]
["bitfinex","ETHUSD",1762354801742,0.4825,3350.6,3349.1,0.1897]
["bitfinex","ETHUSD",1762354801937,0.4468,3349.6,3349.1,0.001]
["bitfinex","ETHUSD",1762354802836,0.9289,3349.6,3349.1,0.001]
["bitfinex","ETHUSD",1762354802988,0.1832,3350.7,3349.5,0.4925]
["bitfinex","ETHUSD",1762354802989,0.4821,3350.3,3349.5,0.4925]
["bitfinex","ETHUSD",1762354803188,0.6657,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762354803378,0.1832,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762354803580,0.1832,3350.7,3349.1,0.001]
["bitfinex","ETHUSD",1762354803581,0.63,3349.6,3349.1,0.001]
["bitfinex","ETHUSD",1762354803781,0.1832,3350.7,3349.1,0.1897]
["bitfinex","ETHUSD",1762354804088,0.1832,3351.0,3349.3,1.665216]
["bitfinex","ETHUSD",1762354804294,0.002,3352.1,3350.9,0.6802]
["bitfinex","ETHUSD",1762354804506,0.002,3352.1,3351.0,0.405504]
["bitfinex","ETHUSD",1762354804677,0.4825,3352.0,3350.9,0.6802]
["bitfinex","ETHUSD",1762354804875,0.4825,3352.0,3350.9,0.8721]
["bitfinex","ETHUSD",1762354805141,0.4845,3352.1,3350.9,0.8721]
["bitfinex","ETHUSD",1762354805438,0.4845,3352.1,3350.9,0.6802]
["bitfinex","ETHUSD",1762354805924,0.4845,3352.1,3351.0,1.665216]
["bitfinex","ETHUSD",1762354806137,0.002,3352.1,3351.7,0.1867]
["bitfinex","ETHUSD",1762354806416,0.002,3352.1,3351.1,1.0029291]
["bitfinex","ETHUSD",1762354806417,0.002,3352.1,3351.1,1.1896291]
["bitfinex","ETHUSD",1762354806775,0.002,3352.1,3351.7,0.1867]
["bitfinex","ETHUSD",1762354807137,0.002,3352.1,3351.4,7.68387495]
["bitfinex","ETHUSD",1762354807332,0.002,3352.1,3351.7,0.1867]
["bitfinex","ETHUSD",1762354809026,0.1919,3351.9,3350.7,7.68387495]
["bitfinex","ETHUSD",1762354809234,0.1919,3351.9,3350.9,0.405504]
["bitfinex","ETHUSD",1762354810710,0.002,3352.1,3350.9,0.592204]
["bitfinex","ETHUSD",1762354810945,0.002,3352.1,3350.6,0.4825]
["bitfinex","ETHUSD",1762354811088,0.4888,3351.7,3350.2,7.68387495]
["bitfinex","ETHUSD",1762354811283,0.4888,3351.7,3350.4,0.405504]
["bitfinex","ETHUSD",1762354811538,0.4888,3351.7,3350.6,0.405504]
["bitfinex","ETHUSD",1762354811903,0.4888,3351.7,3350.3,0.8059275]
["bitfinex","ETHUSD",1762354812289,0.4888,3351.7,3350.4,0.4888]
["bitfinex","ETHUSD",1762354812453,0.6603,3350.5,3350.4,0.4888]
["bitfinex","ETHUSD",1762354812600,0.1861,3350.5,3349.1,0.001]
["bitfinex","ETHUSD",1762354812799,0.1861,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1762354813114,0.1861,3349.2,3347.9,0.001]
["bitfinex","ETHUSD",1762354813115,0.6749,3349.2,3347.9,0.001]
["bitfinex","ETHUSD",1762354813429,0.49202587,3349.1,3347.9,0.001]
["bitfinex","ETHUSD",1762354813592,0.4888,3349.1,3347.9,0.001]
["bitfinex","ETHUSD",1762354814010,0.1861,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1762354815207,0.6749,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1762354816603,0.1861,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1762354817031,0.6749,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1762354817642,0.1861,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1762354817848,0.6749,3348.0,3347.9,0.001]
["bitfinex","ETHUSD",1762354818050,0.6749,3348.0,3347.6,0.001]
["bitfinex","ETHUSD",1762354818347,0.6749,3348.0,3347.2,0.001]
["bitfinex","ETHUSD",1762354818348,0.4888,3347.9,3347.2,0.001]
["bitfinex","ETHUSD",1762354818932,0.1861,3348.0,3347.2,0.001]
["bitfinex","ETHUSD",1762354819133,0.6749,3348.0,3347.2,0.001]
["bitfinex","ETHUSD",1762354819743,0.4888,3347.9,3347.2,0.001]
["bitfinex","ETHUSD",1762354820307,0.4888,3348.7,3347.3,0.405504]
["bitfinex","ETHUSD",1762354820508,0.4888,3348.7,3347.2,0.001]
["bitfinex","ETHUSD",1762354820736,0.4888,3348.7,3347.2,0.406504]
["bitfinex","ETHUSD",1762354820952,0.4888,3348.7,3347.2,0.001]
["bitfinex","ETHUSD",1762354821247,0.1488,3347.7,3347.2,0.4898]
["bitfinex","ETHUSD",1762354821658,0.4888,3347.7,3347.2,0.001]
["bitfinex","ETHUSD",1762354822009,0.4888,3347.7,3347.5,0.001]
["bitfinex","ETHUSD",1762354822323,0.4888,3347.7,3345.4,0.8975922]
["bitfinex","ETHUSD",1762354822516,0.4888,3347.7,3345.5,0.405504]
["bitfinex","ETHUSD",1762354822721,0.4888,3347.7,3345.6,0.99531176]
["bitfinex","ETHUSD",1762354822932,0.4888,3347.7,3346.1,0.405504]
["bitfinex","ETHUSD",1762354823320,0.4888,3347.7,3346.3,0.405504]
["bitfinex","ETHUSD",1762354823522,0.4888,3347.7,3346.5,0.405504]
["bitfinex","ETHUSD",1762354823732,0.1861,3348.6,3346.7,0.405504]
["bitfinex","ETHUSD",1762354823933,0.4888,3347.6,3346.8,0.88492254]
["bitfinex","ETHUSD",1762354824122,0.4888,3347.6,3346.7,0.405504]
["bitfinex","ETHUSD",1762354824649,0.488,3347.6,3346.7,0.405504]
["bitfinex","ETHUSD",1762354824868,0.488,3347.6,3346.3,0.405504]
["bitfinex","ETHUSD",1762354825554,0.488,3347.6,3345.6,0.99371176]
["bitfinex","ETHUSD",1762354825858,0.66984327,3348.6,3345.4,1.0890922]
["bitfinex","ETHUSD",1762354825859,1.259712,3348.5,3346.0,7.18400941]
["bitfinex","ETHUSD",1762354826010,0.66984327,3348.6,3347.3,1.665216]
["bitfinex","ETHUSD",1762354826011,0.1861,3348.6,3347.3,1.665216]
["bitfinex","ETHUSD",1762354826209,0.1861,3348.6,3347.4,0.405504]
["bitfinex","ETHUSD",1762354826548,0.1861,3348.6,3347.3,0.405504]
["bitfinex","ETHUSD",1762354826707,0.4888,3348.5,3347.3,0.405504]
["bitfinex","ETHUSD",1762354827105,0.4888,3348.5,3347.2,0.405504]
["bitfinex","ETHUSD",1762354827315,0.4888,3348.5,3347.1,0.4888]
["bitfinex","ETHUSD",1762354827518,0.4888,3348.5,3346.8,0.0784]
["bitfinex","ETHUSD",1762354827719,0.4888,3348.5,3346.5,0.894304]
["bitfinex","ETHUSD",1762354827918,0.4888,3348.5,3344.7,3.13762818]
["bitfinex","ETHUSD",1762354827919,0.1861,3346.6,3344.7,0.14783552]
["bitfinex","ETHUSD",1762354828126,0.1861,3346.6,3345.0,0.0016]
["bitfinex","ETHUSD",1762354828421,0.4888,3346.5,3345.0,0.405504]
["bitfinex","ETHUSD",1762354828764,0.4888,3346.5,3344.7,0.405504]
["bitfinex","ETHUSD",1762354828930,0.1861,3345.1,3344.6,0.405504]
["bitfinex","ETHUSD",1762354829130,0.1861,3345.1,3343.5,0.1915]
["bitfinex","ETHUSD",1762354829360,0.1861,3345.5,3343.6,0.94301188]
["bitfinex","ETHUSD",1762354829560,0.1861,3345.9,3343.6,0.407104]
["bitfinex","ETHUSD",1762354829758,0.1861,3345.9,3343.7,0.9495]
["bitfinex","ETHUSD",1762354829964,0.4888,3345.8,3343.7,0.9495]
["bitfinex","ETHUSD",1762354830171,0.6749,3346.6,3343.8,0.1915]
["bitfinex","ETHUSD",1762354830471,0.1861,3346.6,3344.7,1.665216]
["bitfinex","ETHUSD",1762354830768,0.1861,3347.3,3344.9,0.405504]
["bitfinex","ETHUSD",1762354830956,0.4888,3347.2,3345.1,1.665216]
["bitfinex","ETHUSD",1762354831151,0.4888,3347.2,3345.3,1.665216]
["bitfinex","ETHUSD",1762354831468,0.4888,3347.9,3345.5,0.405504]
["bitfinex","ETHUSD",1762354831629,0.1488,3347.2,3346.7,0.405504]
["bitfinex","ETHUSD",1762354831827,0.1488,3347.6,3347.0,0.1488]
["bitfinex","ETHUSD",1762354832027,0.1488,3347.6,3345.6,1.451212]
["bitfinex","ETHUSD",1762354832028,0.4888,3347.9,3345.7,0.974504]
["bitfinex","ETHUSD",1762354832269,0.4888,3347.8,3345.7,0.405504]
["bitfinex","ETHUSD",1762354832566,0.4888,3347.8,3345.9,0.405504]
["bitfinex","ETHUSD",1762354833257,0.4888,3347.8,3345.9,0.39774095]
["bitfinex","ETHUSD",1762354833463,0.4888,3347.8,3345.5,0.405504]
["bitfinex","ETHUSD",1762354833861,0.4888,3347.8,3345.7,0.405504]
["bitfinex","ETHUSD",1762354834366,0.4888,3347.8,3345.9,0.405504]
["bitfinex","ETHUSD",1762354834734,0.4888,3347.8,3346.1,0.405504]
["bitfinex","ETHUSD",1762354835634,0.4888,3347.8,3345.6,0.4888]
["bitfinex","ETHUSD",1762354836437,1.259712,3347.7,3345.6,0.4888]
["bitfinex","ETHUSD",1762354836637,0.4888,3347.8,3345.6,0.4888]
["bitfinex","ETHUSD",1762354836845,1.753112,3347.7,3345.7,0.405504]
["bitfinex","ETHUSD",1762354837048,0.47401911,3347.6,3345.4,0.1915]
["bitfinex","ETHUSD",1762354837366,0.47401911,3347.6,3344.8,0.1131]
["bitfinex","ETHUSD",1762354837367,1.259712,3347.4,3345.5,0.4888]
["bitfinex","ETHUSD",1762354837573,2.98833914,3346.4,3345.5,0.4888]
["bitfinex","ETHUSD",1762354837773,0.198,3345.6,3343.4,0.294]
["bitfinex","ETHUSD",1762354837973,0.198,3345.6,3344.6,0.1131]
["bitfinex","ETHUSD",1762354838269,2.98931994,3345.3,3344.6,0.1131]
["bitfinex","ETHUSD",1762354838601,2.98924126,3345.4,3344.6,0.1131]
["bitfinex","ETHUSD",1762354838767,2.98971404,3344.9,3344.3,0.1131]
["bitfinex","ETHUSD",1762354839071,0.198,3346.0,3345.7,2.98888031]
["bitfinex","ETHUSD",1762354839369,0.4934,3347.2,3345.6,0.405504]
["bitfinex","ETHUSD",1762354839573,2.98766096,3347.1,3345.7,0.405504]
["bitfinex","ETHUSD",1762354839743,0.4934,3347.2,3345.4,0.001]
["bitfinex","ETHUSD",1762354839744,0.3679061,3347.0,3345.4,0.001]
["bitfinex","ETHUSD",1762354839936,2.98871126,3346.0,3345.4,0.001]
["bitfinex","ETHUSD",1762354840137,1.259712,3346.8,3345.4,0.001]
["bitfinex","ETHUSD",1762354840366,2.98792876,3346.8,3345.4,0.001]
["bitfinex","ETHUSD",1762354840666,0.4502,3346.7,3345.4,0.001]
["bitfinex","ETHUSD",1762354840868,2.98871438,3346.0,3345.4,0.001]
["bitfinex","ETHUSD",1762354841070,0.1861,3348.0,3345.6,0.405504]
["bitfinex","ETHUSD",1762354841230,2.98712548,3347.7,3345.8,3.3943258]
["bitfinex","ETHUSD",1762354841567,0.4502,3347.6,3346.9,2.98777799]
["bitfinex","ETHUSD",1762354841769,0.4502,3347.6,3346.6,0.405504]
["bitfinex","ETHUSD",1762354841974,0.1488,3347.4,3346.9,0.554304]
["bitfinex","ETHUSD",1762354842270,0.3586304,3347.4,3345.7,0.405504]
["bitfinex","ETHUSD",1762354842521,0.4502,3347.5,3346.5,1.665216]
["bitfinex","ETHUSD",1762354842812,0.002,3347.9,3346.7,0.405504]
["bitfinex","ETHUSD",1762354843211,0.002,3347.9,3346.4,0.1915]
["bitfinex","ETHUSD",1762354843212,2.98711821,3347.8,3347.1,3.39310263]
["bitfinex","ETHUSD",1762354843391,2.98719946,3347.7,3346.4,0.1915]
["bitfinex","ETHUSD",1762354843589,2.98703626,3347.8,3347.0,0.405504]
["bitfinex","ETHUSD",1762354843791,2.9874827,3347.3,3346.7,0.405504]
["bitfinex","ETHUSD",1762354843989,0.4502,3347.7,3346.3,2.9883067]
["bitfinex","ETHUSD",1762354844189,0.1879,3347.2,3345.8,0.1915]
["bitfinex","ETHUSD",1762354844407,2.98807904,3346.7,3344.5,0.1915]
["bitfinex","ETHUSD",1762354844594,1.709912,3347.1,3345.4,0.1925]
["bitfinex","ETHUSD",1762354844808,1.709912,3347.1,3345.4,0.001]
["bitfinex","ETHUSD",1762354844809,2.98801804,3346.7,3345.4,0.001]
["bitfinex","ETHUSD",1762354844984,2.98908982,3345.5,3345.4,0.001]
["bitfinex","ETHUSD",1762354845179,2.98933911,3345.3,3343.1,3.58350626]
["bitfinex","ETHUSD",1762354845378,0.1879,3345.6,3343.2,0.0024]
["bitfinex","ETHUSD",1762354845379,0.1879,3344.5,3343.2,0.0024]
["bitfinex","ETHUSD",1762354845620,0.1879,3344.5,3343.2,0.15715963]
["bitfinex","ETHUSD",1762354845927,0.1879,3344.9,3343.2,3.14829789]
["bitfinex","ETHUSD",1762354846153,0.4502,3344.8,3343.2,0.15715963]
["bitfinex","ETHUSD",1762354846354,0.4502,3344.8,3343.3,1.259712]
["bitfinex","ETHUSD",1762354846553,0.4502,3344.8,3343.2,0.15715963]
["bitfinex","ETHUSD",1762354846754,0.4502,3344.8,3343.5,1.259712]
["bitfinex","ETHUSD",1762354847051,2.98997519,3344.6,3343.8,3.39604816]
["bitfinex","ETHUSD",1762354847213,0.1879,3344.9,3344.1,1.259712]
["bitfinex","ETHUSD",1762354847419,2.98888279,3345.8,3343.9,0.1925]
["bitfinex","ETHUSD",1762354847650,0.4502,3345.5,3344.3,1.665216]
["bitfinex","ETHUSD",1762354847862,0.4502,3345.5,3344.3,0.405504]
["bitfinex","ETHUSD",1762354848020,0.4502,3345.5,3344.4,1.665216]
["bitfinex","ETHUSD",1762354848321,0.4502,3345.5,3343.6,0.1925]
["bitfinex","ETHUSD",1762354848518,0.4494,3345.5,3343.9,0.405504]
["bitfinex","ETHUSD",1762354848732,0.4494,3345.5,3343.7,0.405504]
["bitfinex","ETHUSD",1762354848987,2.98917917,3345.4,3344.0,0.405504]
["bitfinex","ETHUSD",1762354849269,0.1879,3345.6,3343.2,0.15715963]
["bitfinex","ETHUSD",1762354849471,2.98836699,3346.4,3344.9,0.405504]
["bitfinex","ETHUSD",1762354849673,2.98885133,3345.8,3344.9,0.405504]
["bitfinex","ETHUSD",1762354849847,0.5244479,3346.8,3345.3,1.259712]
["bitfinex","ETHUSD",1762354850050,2.98861372,3346.1,3345.3,4.24894602]
["bitfinex","ETHUSD",1762354850243,0.1879,3346.8,3345.2,0.405504]
["bitfinex","ETHUSD",1762354850481,3.17583367,3346.8,3345.7,2.98889071]
["bitfinex","ETHUSD",1762354850635,2.98881625,3345.9,3344.8,3.39521937]
["bitfinex","ETHUSD",1762354850833,2.98881625,3345.9,3344.4,0.1933]
["bitfinex","ETHUSD",1762354850834,0.1879,3346.8,3345.2,0.405504]
["bitfinex","ETHUSD",1762354851134,0.1879,3346.8,3345.5,0.405504]
["bitfinex","ETHUSD",1762354851385,0.1879,3347.2,3346.2,0.405504]
["bitfinex","ETHUSD",1762354851588,0.1879,3347.2,3345.6,0.405504]
["bitfinex","ETHUSD",1762354851884,2.9879295,3346.8,3346.2,1.665216]
["bitfinex","ETHUSD",1762354852032,2.98785507,3346.9,3346.2,4.65365913]
["bitfinex","ETHUSD",1762354852237,0.1488,3346.8,3346.2,4.80245913]
["bitfinex","ETHUSD",1762354852432,0.1488,3346.8,3346.2,0.554304]
["bitfinex","ETHUSD",1762354852797,0.1861,3348.0,3346.7,0.405504]
["bitfinex","ETHUSD",1762354852798,2.98747502,3347.4,3346.7,0.405504]
["bitfinex","ETHUSD",1762354853073,0.4502,3347.6,3345.7,0.1933]
["bitfinex","ETHUSD",1762354853241,2.98772828,3347.1,3346.3,3.39381503]
["bitfinex","ETHUSD",1762354853443,2.9875717,3347.2,3346.4,1.259712]
["bitfinex","ETHUSD",1762354853695,0.4502,3347.4,3346.5,0.405504]
["bitfinex","ETHUSD",1762354853965,0.002,3347.9,3346.3,0.405504]
["bitfinex","ETHUSD",1762354853966,2.98721472,3347.6,3346.3,0.405504]
["bitfinex","ETHUSD",1762354854166,2.98765157,3347.2,3346.4,2.98828493]
["bitfinex","ETHUSD",1762354854537,2.98766811,3347.1,3346.4,2.98828591]
["bitfinex","ETHUSD",1762354854731,0.4502,3347.6,3345.8,0.405504]
["bitfinex","ETHUSD",1762354854941,2.98822297,3346.5,3345.8,0.1665216]
["bitfinex","ETHUSD",1762354855141,0.4502,3347.5,3345.8,0.1665216]
["bitfinex","ETHUSD",1762354855342,2.98835061,3346.4,3345.4,1.259712]
["bitfinex","ETHUSD",1762354855677,2.98748244,3347.3,3346.1,1.259712]
["bitfinex","ETHUSD",1762354855851,2.98748244,3347.3,3346.1,1.665216]
["bitfinex","ETHUSD",1762354855852,2.98805796,3346.7,3346.1,1.665216]
["bitfinex","ETHUSD",1762354856042,2.98807297,3346.7,3346.3,0.405504]
["bitfinex","ETHUSD",1762354856373,2.98809397,3346.7,3346.1,0.405504]
["bitfinex","ETHUSD",1762354856545,2.98810898,3346.6,3346.3,0.405504]
["bitfinex","ETHUSD",1762354856746,4.24652222,3348.1,3346.2,0.405504]
["bitfinex","ETHUSD",1762354856747,2.98766096,3347.1,3346.2,0.405504]
["bitfinex","ETHUSD",1762354856975,0.4502,3347.2,3346.2,0.405504]
["bitfinex","ETHUSD",1762354857179,0.4502,3347.2,3346.3,1.259712]
["bitfinex","ETHUSD",1762354857494,0.1861,3348.0,3346.6,1.259712]
["bitfinex","ETHUSD",1762354857696,0.1861,3348.0,3347.2,1.259712]
["bitfinex","ETHUSD",1762354857882,0.1861,3348.0,3347.0,0.405504]
["bitfinex","ETHUSD",1762354858080,2.98896124,3347.9,3347.0,0.405504]
["bitfinex","ETHUSD",1762354858293,2.98723524,3347.6,3347.0,4.6529301]
["bitfinex","ETHUSD",1762354858592,0.002,3347.9,3347.0,0.405504]
["bitfinex","ETHUSD",1762354858796,2.98723063,3347.6,3347.0,2.98773799]
["bitfinex","ETHUSD",1762354858995,2.9873409,3347.5,3346.9,3.39331953]
["bitfinex","ETHUSD",1762354859301,0.002,3347.9,3346.6,0.1933]
["bitfinex","ETHUSD",1762354859302,2.98714393,3347.7,3347.1,1.259712]
["bitfinex","ETHUSD",1762354859511,2.98900942,3347.9,3347.4,0.405504]
["bitfinex","ETHUSD",1762354859512,0.002,3347.9,3347.4,0.405504]
["bitfinex","ETHUSD",1762354859693,2.98703626,3347.8,3347.1,3.45292532]
["bitfinex","ETHUSD",1762354859896,2.98735922,3347.5,3346.9,1.665216]
["bitfinex","ETHUSD",1762354860098,2.98753755,3347.3,3346.8,0.405504]
["bitfinex","ETHUSD",1762354860276,2.98747082,3347.4,3346.7,4.65321636]
["bitfinex","ETHUSD",1762354860464,0.4502,3347.8,3346.5,1.259712]
["bitfinex","ETHUSD",1762354860667,0.4502,3347.8,3346.1,0.001]
["bitfinex","ETHUSD",1762354860668,0.4502,3347.7,3346.1,0.001]
["bitfinex","ETHUSD",1762354860972,0.6400012,3347.7,3346.4,1.259712]
["bitfinex","ETHUSD",1762354861214,0.4502,3347.7,3346.1,0.001]
["bitfinex","ETHUSD",1762354861399,0.4502,3347.7,3346.7,1.259712]
["bitfinex","ETHUSD",1762354861602,0.4502,3347.7,3346.5,1.665216]
["bitfinex","ETHUSD",1762354861803,0.4502,3347.7,3346.1,0.001]
["bitfinex","ETHUSD",1762354861804,2.98846452,3346.2,3346.1,0.001]
["bitfinex","ETHUSD",1762354862004,2.9888218,3345.8,3345.7,0.001]
["bitfinex","ETHUSD",1762354862305,3.1767218,3345.8,3345.7,0.001]
["bitfinex","ETHUSD",1762354862475,2.98788606,3346.9,3345.7,0.001]
["bitfinex","ETHUSD",1762354862476,0.1879,3349.2,3345.7,0.001]
["bitfinex","ETHUSD",1762354862681,0.1488,3346.0,3345.7,0.001]
["bitfinex","ETHUSD",1762354862896,0.1488,3346.4,3345.9,0.405504]
["bitfinex","ETHUSD",1762354863067,0.4502,3346.4,3345.7,0.001]
["bitfinex","ETHUSD",1762354863404,2.9888218,3345.8,3345.7,0.001]
["bitfinex","ETHUSD",1762354863589,3.4390218,3345.8,3345.7,0.001]
["bitfinex","ETHUSD",1762354864400,4.08179634,3345.8,3345.7,0.001]
["bitfinex","ETHUSD",1762354864612,0.4502,3346.4,3345.7,0.001]
["bitfinex","ETHUSD",1762354864904,0.4502,3347.1,3345.8,0.405504]
["bitfinex","ETHUSD",1762354865087,2.98775022,3347.0,3346.2,1.259712]
["bitfinex","ETHUSD",1762354865408,0.33945918,3347.6,3346.5,1.259712]
["bitfinex","ETHUSD",1762354865580,2.98669692,3348.2,3347.5,0.0794]
["bitfinex","ETHUSD",1762354865779,0.002,3348.3,3347.6,0.405504]
["bitfinex","ETHUSD",1762354865980,0.4522,3348.3,3347.4,0.405504]
["bitfinex","ETHUSD",1762354866314,2.98867625,3348.3,3347.6,1.259712]
["bitfinex","ETHUSD",1762354866474,2.98867625,3348.3,3347.1,0.405504]
["bitfinex","ETHUSD",1762354866475,0.002,3348.3,3347.1,0.599804]
["bitfinex","ETHUSD",1762354866678,0.002,3348.3,3347.6,0.405504]
["bitfinex","ETHUSD",1762354866878,2.98730874,3347.5,3347.0,0.0794]
["bitfinex","ETHUSD",1762354867112,2.98763557,3347.2,3347.0,0.0794]
["bitfinex","ETHUSD",1762354867310,0.1899,3347.9,3346.7,0.405504]
["bitfinex","ETHUSD",1762354867311,2.98722783,3347.6,3346.7,0.405504]
["bitfinex","ETHUSD",1762354867608,0.4502,3347.7,3345.9,0.771]
["bitfinex","ETHUSD",1762354867777,0.4502,3347.6,3346.0,0.02988643]
["bitfinex","ETHUSD",1762354867985,0.1899,3347.9,3346.1,0.405504]
["bitfinex","ETHUSD",1762354868181,0.55259245,3347.9,3346.3,0.405504]
["bitfinex","ETHUSD",1762354868514,0.1899,3347.9,3346.6,0.405504]
["bitfinex","ETHUSD",1762354868806,0.1899,3347.9,3345.7,0.001]
["bitfinex","ETHUSD",1762354868807,2.98765982,3347.2,3345.7,0.001]
["bitfinex","ETHUSD",1762354869106,1.259712,3347.5,3345.7,0.001]
["bitfinex","ETHUSD",1762354869314,2.98748244,3347.3,3345.7,0.001]
["bitfinex","ETHUSD",1762354869468,0.34376824,3347.2,3345.7,0.001]
["bitfinex","ETHUSD",1762354869875,2.98766096,3347.1,3345.7,0.001]
["bitfinex","ETHUSD",1762354870168,2.98787495,3346.9,3345.7,0.001]
["bitfinex","ETHUSD",1762354870403,0.4992,3347.1,3345.7,0.001]
["bitfinex","ETHUSD",1762354870713,2.98836775,3346.4,3345.8,0.405504]
["bitfinex","ETHUSD",1762354871008,0.4992,3347.5,3346.2,2.98840577]
["bitfinex","ETHUSD",1762354871302,0.4992,3347.5,3346.0,1.259712]
["bitfinex","ETHUSD",1762354871502,0.4992,3347.5,3345.7,0.1953]
["bitfinex","ETHUSD",1762354871503,2.98835445,3346.4,3345.7,0.001]
["bitfinex","ETHUSD",1762354871707,2.98846186,3346.3,3345.7,0.406504]
["bitfinex","ETHUSD",1762354871865,0.1883,3346.7,3345.8,0.02988821]
["bitfinex","ETHUSD",1762354872065,0.4992,3347.3,3345.7,0.001]
["bitfinex","ETHUSD",1762354872309,0.4984,3347.3,3345.9,0.405504]
["bitfinex","ETHUSD",1762354872463,0.34858723,3347.2,3345.7,0.001]
["bitfinex","ETHUSD",1762354872661,3.1771218,3345.8,3345.7,0.001]
["bitfinex","ETHUSD",1762354872865,2.98908982,3345.5,3345.4,0.001]
["bitfinex","ETHUSD",1762354873115,3.13797917,3345.4,3344.0,0.1488]
["bitfinex","ETHUSD",1762354873317,2.9903367,3344.2,3343.1,0.2765]
["bitfinex","ETHUSD",1762354873467,0.1488,3344.3,3343.1,0.2765]
["bitfinex","ETHUSD",1762354873468,0.1488,3344.3,3343.7,0.1488]
["bitfinex","ETHUSD",1762354873669,0.1488,3344.3,3343.7,0.58874598]
["bitfinex","ETHUSD",1762354873915,0.1488,3344.6,3344.0,0.1488]
["bitfinex","ETHUSD",1762354874077,2.99000735,3344.5,3344.1,0.405504]
["bitfinex","ETHUSD",1762354874278,2.99000735,3344.5,3344.0,0.1488]
["bitfinex","ETHUSD",1762354874279,3.13871854,3344.6,3344.0,0.1488]
["bitfinex","ETHUSD",1762354874502,0.1488,3344.6,3344.0,3.13921252]
["bitfinex","ETHUSD",1762354874706,0.1488,3344.6,3344.3,2.99008413]
["bitfinex","ETHUSD",1762354874881,0.1488,3344.6,3344.4,0.63859135]
["bitfinex","ETHUSD",1762354875207,0.4992,3345.4,3344.4,1.92820407]
["bitfinex","ETHUSD",1762354875517,0.1488,3344.9,3344.6,2.9898836]
["bitfinex","ETHUSD",1762354875670,0.1488,3345.2,3344.6,0.1488]
["bitfinex","ETHUSD",1762354875869,0.4992,3345.4,3342.9,0.1971]
["bitfinex","ETHUSD",1762354876117,2.99016236,3344.3,3342.9,2.9914135]
["bitfinex","ETHUSD",1762354876325,0.4992,3345.4,3343.5,1.259712]
["bitfinex","ETHUSD",1762354876477,0.86685451,3345.3,3343.5,0.7241766]
["bitfinex","ETHUSD",1762354876812,2.99051506,3344.0,3343.2,3.39658984]
["bitfinex","ETHUSD",1762354876973,2.98944725,3345.1,3342.8,0.1971]
["bitfinex","ETHUSD",1762354876974,2.98994384,3344.6,3342.8,0.1971]
["bitfinex","ETHUSD",1762354877174,0.36765451,3345.3,3343.3,2.99098872]
["bitfinex","ETHUSD",1762354877175,0.4992,3345.0,3343.3,2.99098872]
["bitfinex","ETHUSD",1762354877389,2.98944725,3345.1,3343.3,2.99098872]
["bitfinex","ETHUSD",1762354877586,2.98962599,3344.9,3343.4,1.259712]
["bitfinex","ETHUSD",1762354877785,0.36765451,3345.3,3344.1,0.405504]
["bitfinex","ETHUSD",1762354878014,0.1883,3345.5,3344.2,0.02990251]
["bitfinex","ETHUSD",1762354878211,0.4992,3345.4,3343.9,0.405504]
["bitfinex","ETHUSD",1762354878416,0.1883,3345.5,3345.0,0.001]
["bitfinex","ETHUSD",1762354878613,0.1883,3346.2,3345.2,0.405504]
["bitfinex","ETHUSD",1762354878820,0.1883,3349.2,3345.2,0.405504]
["bitfinex","ETHUSD",1762354878821,0.1883,3348.1,3345.2,0.405504]
["bitfinex","ETHUSD",1762354879114,0.4992,3346.7,3345.8,1.259712]
["bitfinex","ETHUSD",1762354879297,0.4992,3346.7,3345.6,0.405504]
["bitfinex","ETHUSD",1762354879502,2.98844785,3346.3,3345.7,4.24861517]
["bitfinex","ETHUSD",1762354879676,2.98809784,3346.7,3346.0,2.98863141]
["bitfinex","ETHUSD",1762354879874,0.1883,3346.8,3345.7,0.405504]
["bitfinex","ETHUSD",1762354880123,0.1883,3346.8,3345.4,0.405504]
["bitfinex","ETHUSD",1762354880124,0.6875,3346.8,3345.8,0.33944919]
["bitfinex","ETHUSD",1762354880332,0.6875,3346.8,3345.8,0.405504]
["bitfinex","ETHUSD",1762354880471,0.6875,3346.8,3345.7,1.665216]
["bitfinex","ETHUSD",1762354880674,0.6875,3346.8,3346.0,1.259712]
["bitfinex","ETHUSD",1762354880879,0.002,3347.2,3346.1,0.405504]
["bitfinex","ETHUSD",1762354881120,2.98798916,3346.8,3346.2,1.665216]
["bitfinex","ETHUSD",1762354881418,0.29879892,3346.8,3345.9,1.259712]
["bitfinex","ETHUSD",1762354881718,2.98823002,3346.5,3345.6,3.39448101]
["bitfinex","ETHUSD",1762354881873,2.98794824,3346.8,3346.1,4.6537083]
["bitfinex","ETHUSD",1762354882189,2.98788564,3346.9,3346.0,0.405504]
["bitfinex","ETHUSD",1762354882518,0.002,3347.2,3346.2,1.665216]
["bitfinex","ETHUSD",1762354882823,2.98766096,3347.1,3346.2,3.39390837]
["bitfinex","ETHUSD",1762354883114,2.98793199,3346.8,3346.2,2.42944199]
["bitfinex","ETHUSD",1762354883320,0.002,3347.2,3346.2,2.42944199]
["bitfinex","ETHUSD",1762354883321,0.002,3347.2,3346.2,0.76422599]
["bitfinex","ETHUSD",1762354883487,2.98780039,3347.0,3345.7,0.405504]
["bitfinex","ETHUSD",1762354883717,2.98836619,3346.4,3345.6,2.9889954]
["bitfinex","ETHUSD",1762354883889,2.98775022,3347.0,3345.7,0.405504]
["bitfinex","ETHUSD",1762354884088,0.4992,3347.1,3345.9,1.665216]
["bitfinex","ETHUSD",1762354884293,0.4992,3347.1,3346.0,2.98864315]
["bitfinex","ETHUSD",1762354884489,0.4992,3347.1,3346.0,0.72371332]
["bitfinex","ETHUSD",1762354884717,2.98825222,3346.5,3345.9,0.405504]
["bitfinex","ETHUSD",1762354884920,2.98811167,3346.6,3345.9,0.405504]
["bitfinex","ETHUSD",1762354885137,2.98822781,3346.5,3345.9,1.665216]
["bitfinex","ETHUSD",1762354885283,2.98828748,3346.4,3345.9,1.665216]
["bitfinex","ETHUSD",1762354885483,2.98811621,3346.6,3345.5,0.405504]
["bitfinex","ETHUSD",1762354885678,0.002,3347.2,3346.6,0.405504]
["bitfinex","ETHUSD",1762354885907,0.1508,3347.2,3346.7,1.259712]
["bitfinex","ETHUSD",1762354886544,0.002,3347.2,3346.9,0.405504]
["bitfinex","ETHUSD",1762354886699,0.002,3347.2,3347.1,4.73227696]
["bitfinex","ETHUSD",1762354887021,0.002,3347.6,3347.5,4.24701595]
["bitfinex","ETHUSD",1762354887222,0.002,3347.6,3347.1,0.0794]
["bitfinex","ETHUSD",1762354887529,2.98745058,3347.4,3346.7,0.405504]
["bitfinex","ETHUSD",1762354887679,0.5012,3347.6,3346.3,0.769]
["bitfinex","ETHUSD",1762354887878,0.4992,3347.5,3346.4,0.405504]
["bitfinex","ETHUSD",1762354888144,0.002,3347.6,3346.5,4.24790862]
["bitfinex","ETHUSD",1762354888423,0.002,3347.6,3345.2,0.1971]
["bitfinex","ETHUSD",1762354888424,2.98852817,3346.2,3345.2,0.1971]
["bitfinex","ETHUSD",1762354888722,0.5012,3347.6,3345.6,1.259712]
["bitfinex","ETHUSD",1762354888921,3.48650395,3347.5,3345.6,2.98894889]
["bitfinex","ETHUSD",1762354889126,2.9884172,3346.3,3345.6,2.98894889]
["bitfinex","ETHUSD",1762354889307,3.48650395,3347.5,3345.7,1.259712]
["bitfinex","ETHUSD",1762354889308,2.98848231,3346.2,3345.7,1.259712]
["bitfinex","ETHUSD",1762354889510,3.48709201,3346.9,3345.7,2.98883179]
["bitfinex","ETHUSD",1762354889710,0.3487092,3346.8,3345.8,0.405504]
["bitfinex","ETHUSD",1762354889917,0.4992,3346.9,3345.8,0.405504]
["bitfinex","ETHUSD",1762354890138,0.4992,3346.9,3345.7,1.665216]
["bitfinex","ETHUSD",1762354890320,0.4992,3346.9,3345.7,0.405504]
["bitfinex","ETHUSD",1762354890486,0.4992,3346.9,3345.3,0.405504]
["bitfinex","ETHUSD",1762354890825,0.4992,3346.9,3345.6,0.405504]
["bitfinex","ETHUSD",1762354890826,2.9885206,3346.2,3345.6,0.405504]
["bitfinex","ETHUSD",1762354890983,2.98826385,3346.5,3345.8,2.98874791]
["bitfinex","ETHUSD",1762354891183,0.4992,3346.9,3345.9,0.43285394]
["bitfinex","ETHUSD",1762354891487,0.4992,3346.9,3346.0,1.259712]
["bitfinex","ETHUSD",1762354891689,1.259712,3347.8,3345.8,0.405504]
["bitfinex","ETHUSD",1762354891888,0.4992,3347.5,3346.2,4.65365793]
["bitfinex","ETHUSD",1762354892224,0.1903,3347.9,3346.5,1.259712]
["bitfinex","ETHUSD",1762354892733,2.98768218,3347.1,3346.5,0.405504]
["bitfinex","ETHUSD",1762354892941,0.29876822,3347.1,3345.4,0.1971]
["bitfinex","ETHUSD",1762354893143,2.98808969,3346.7,3345.6,0.405504]
["bitfinex","ETHUSD",1762354893350,0.4992,3347.0,3345.5,0.768]
["bitfinex","ETHUSD",1762354893562,2.98838233,3346.3,3345.6,2.98893629]
["bitfinex","ETHUSD",1762354893755,2.98838233,3346.3,3345.8,0.405504]
["bitfinex","ETHUSD",1762354893756,2.98844824,3346.3,3345.8,0.405504]
["bitfinex","ETHUSD",1762354894055,2.98847611,3346.2,3345.7,0.405504]
["bitfinex","ETHUSD",1762354894255,2.98854488,3346.2,3345.8,0.41624951]
["bitfinex","ETHUSD",1762354894402,3.1773337,3347.9,3345.9,0.43539132]
["bitfinex","ETHUSD",1762354894606,0.4782,3347.5,3346.4,0.405504]
["bitfinex","ETHUSD",1762354894909,2.98783018,3347.0,3346.3,3.39384342]
["bitfinex","ETHUSD",1762354895104,0.4782,3347.5,3346.5,1.259712]
["bitfinex","ETHUSD",1762354895338,0.002,3346.8,3346.3,0.405504]
["bitfinex","ETHUSD",1762354895523,2.98810895,3346.6,3346.3,0.405504]
["bitfinex","ETHUSD",1762354895732,0.002,3346.8,3345.5,0.768]
["bitfinex","ETHUSD",1762354895733,2.98801804,3346.7,3345.5,2.98902305]
["bitfinex","ETHUSD",1762354895933,2.98801804,3346.7,3345.0,0.001]
["bitfinex","ETHUSD",1762354895934,2.98828982,3345.5,3345.0,0.001]
["bitfinex","ETHUSD",1762354896259,0.4782,3346.0,3345.0,0.001]
["bitfinex","ETHUSD",1762354896449,2.98908982,3345.5,3345.0,0.001]
["bitfinex","ETHUSD",1762354896660,3.18748982,3345.5,3345.0,0.001]
["bitfinex","ETHUSD",1762354896952,0.6766,3345.5,3345.0,0.001]
["bitfinex","ETHUSD",1762354897111,3.66568982,3345.5,3345.0,0.001]
["bitfinex","ETHUSD",1762354897312,3.18748982,3345.5,3345.0,0.001]
["bitfinex","ETHUSD",1762354898350,0.1984,3345.5,3345.0,0.001]
["bitfinex","ETHUSD",1762354898551,3.18748982,3345.5,3345.0,0.001]
["bitfinex","ETHUSD",1762354898737,3.66568982,3345.5,3345.0,0.001]
["bitfinex","ETHUSD",1762354900008,4.33115704,3345.5,3345.0,0.001]
["bitfinex","ETHUSD",1762354900350,3.66568982,3345.5,3345.0,0.001]
["bitfinex","ETHUSD",1762354900593,2.98898235,3345.7,3345.0,0.001]
["bitfinex","ETHUSD",1762354900594,0.1835,3345.8,3345.4,0.406504]
["bitfinex","ETHUSD",1762354900901,0.002,3346.8,3345.4,0.001]
["bitfinex","ETHUSD",1762354900902,3.17258982,3345.5,3345.4,0.001]
["bitfinex","ETHUSD",1762354901067,2.98944725,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1762354901390,2.98971537,3344.8,3344.7,0.001]
["bitfinex","ETHUSD",1762354901586,2.98971537,3344.8,3342.6,2.99165341]
["bitfinex","ETHUSD",1762354901587,2.99041868,3344.1,3343.4,2.99090366]
["bitfinex","ETHUSD",1762354901791,0.1835,3343.5,3342.3,6.62468105]
["bitfinex","ETHUSD",1762354902098,0.1835,3343.5,3343.2,2.9911342]
["bitfinex","ETHUSD",1762354902315,0.4719,3343.4,3341.4,0.1177]
["bitfinex","ETHUSD",1762354902647,0.1835,3343.1,3341.6,0.35567542]
["bitfinex","ETHUSD",1762354902753,0.4719,3343.4,3341.8,2.9923993]
["bitfinex","ETHUSD",1762354903099,0.4719,3343.4,3342.0,2.99216167]
["bitfinex","ETHUSD",1762354903306,0.4719,3343.4,3341.6,0.15557542]
["bitfinex","ETHUSD",1762354903616,0.1835,3341.7,3341.6,0.15557542]
["bitfinex","ETHUSD",1762354903910,2.9920675,3342.2,3341.4,1.259712]
["bitfinex","ETHUSD",1762354904112,0.1835,3342.0,3341.5,0.42524807]
["bitfinex","ETHUSD",1762354904253,0.1835,3342.0,3341.2,2.99291379]
["bitfinex","ETHUSD",1762354904457,0.1835,3342.0,3341.4,2.99269792]
["bitfinex","ETHUSD",1762354904755,0.6554,3342.0,3341.0,1.259712]
["bitfinex","ETHUSD",1762354904953,0.6554,3342.0,3341.5,2.99259982]
["bitfinex","ETHUSD",1762354905191,0.6554,3342.0,3341.6,1.259712]
["bitfinex","ETHUSD",1762354905349,0.4719,3341.9,3341.7,0.42523035]
["bitfinex","ETHUSD",1762354905570,0.4719,3341.9,3341.8,1.259712]
["bitfinex","ETHUSD",1762354905765,0.4719,3341.9,3341.7,0.42523035]
["bitfinex","ETHUSD",1762354905967,0.4719,3341.9,3341.6,1.259712]
["bitfinex","ETHUSD",1762354906605,0.1835,3342.8,3342.0,1.665216]
["bitfinex","ETHUSD",1762354906809,0.4719,3343.2,3341.9,1.259712]
["bitfinex","ETHUSD",1762354906810,0.4719,3343.2,3342.7,4.25130562]
["bitfinex","ETHUSD",1762354906992,0.1835,3343.1,3342.3,0.405504]
["bitfinex","ETHUSD",1762354907196,0.1835,3343.1,3342.7,1.259712]
["bitfinex","ETHUSD",1762354907387,0.1835,3343.1,3341.8,0.405504]
["bitfinex","ETHUSD",1762354907388,0.6554,3343.1,3341.8,0.405504]
["bitfinex","ETHUSD",1762354907581,2.99116328,3343.2,3342.6,1.259712]
["bitfinex","ETHUSD",1762354907905,0.1835,3343.8,3342.9,2.99135017]
["bitfinex","ETHUSD",1762354908063,0.1835,3343.8,3342.4,3.19190619]
["bitfinex","ETHUSD",1762354908269,0.1835,3343.8,3343.1,1.259712]
["bitfinex","ETHUSD",1762354908565,0.1835,3343.8,3343.1,0.42510052]
["bitfinex","ETHUSD",1762354908765,0.1835,3343.8,3342.5,0.405504]
["bitfinex","ETHUSD",1762354908970,2.9907741,3343.7,3343.1,1.259712]
["bitfinex","ETHUSD",1762354909166,2.9907741,3343.7,3342.6,0.405504]
["bitfinex","ETHUSD",1762354909167,0.1835,3344.2,3342.6,2.99168312]
["bitfinex","ETHUSD",1762354909516,2.98926874,3345.3,3341.9,1.5032336]
["bitfinex","ETHUSD",1762354909517,0.1835,3345.2,3344.2,0.0824]
["bitfinex","ETHUSD",1762354909673,0.002,3347.6,3344.7,2.98975378]
["bitfinex","ETHUSD",1762354910011,0.4719,3346.6,3344.8,3.39519906]
["bitfinex","ETHUSD",1762354910212,0.1835,3346.5,3345.0,0.405504]
["bitfinex","ETHUSD",1762354910512,0.6554,3346.9,3345.6,0.405504]
["bitfinex","ETHUSD",1762354910697,0.6554,3346.9,3345.8,0.405504]
["bitfinex","ETHUSD",1762354911098,0.1835,3346.9,3345.8,0.405504]
["bitfinex","ETHUSD",1762354911326,2.98775411,3347.0,3346.3,1.259712]
["bitfinex","ETHUSD",1762354911605,0.002,3347.2,3346.4,0.02988285]
["bitfinex","ETHUSD",1762354911826,0.002,3347.2,3346.5,2.98818623]
["bitfinex","ETHUSD",1762354911971,0.002,3347.2,3346.7,3.39352204]
["bitfinex","ETHUSD",1762354912169,0.002,3347.2,3346.7,5.45411422]
["bitfinex","ETHUSD",1762354912400,0.002,3347.2,3346.7,6.51845427]
["bitfinex","ETHUSD",1762354912587,0.002,3347.2,3346.7,6.48857409]
["bitfinex","ETHUSD",1762354912886,0.002,3347.2,3346.7,5.71757409]
["bitfinex","ETHUSD",1762354913213,0.002,3347.2,3346.7,6.48757409]
["bitfinex","ETHUSD",1762354913572,0.002,3347.2,3347.1,4.24737296]
["bitfinex","ETHUSD",1762354913768,0.002,3347.2,3347.1,5.50236243]
["bitfinex","ETHUSD",1762354914016,0.002,3347.2,3347.1,5.70246243]
["bitfinex","ETHUSD",1762354914215,0.002,3347.2,3347.1,1.665216]
["bitfinex","ETHUSD",1762354914632,0.002,3347.2,3347.1,1.259712]
["bitfinex","ETHUSD",1762354914923,0.4739,3347.2,3346.2,0.77]
["bitfinex","ETHUSD",1762354915127,0.002,3347.2,3346.2,0.77]
["bitfinex","ETHUSD",1762354915288,2.9877691,3347.0,3346.2,3.75845046]
["bitfinex","ETHUSD",1762354915483,2.98795778,3346.8,3346.3,0.37584505]
["bitfinex","ETHUSD",1762354915719,0.002,3347.2,3345.9,0.35121571]
["bitfinex","ETHUSD",1762354915720,0.4719,3346.9,3345.9,0.35121571]
["bitfinex","ETHUSD",1762354915883,0.1835,3346.0,3345.5,0.001]
["bitfinex","ETHUSD",1762354916087,2.9888873,3345.8,3345.5,0.001]
["bitfinex","ETHUSD",1762354916315,2.98900047,3345.6,3345.5,0.001]
["bitfinex","ETHUSD",1762354917537,3.46090047,3345.6,3345.5,0.001]
["bitfinex","ETHUSD",1762354918410,4.10587299,3345.6,3345.5,0.001]
["bitfinex","ETHUSD",1762354918739,0.1835,3346.0,3345.5,0.001]
["bitfinex","ETHUSD",1762354919033,0.4719,3345.9,3345.5,0.001]
["bitfinex","ETHUSD",1762354919435,0.4719,3345.8,3345.5,0.001]
["bitfinex","ETHUSD",1762354919639,0.4719,3347.1,3346.5,2.98812094]
["bitfinex","ETHUSD",1762354919838,0.4719,3347.1,3346.3,2.98833236]
["bitfinex","ETHUSD",1762354919839,2.98776668,3347.0,3346.3,2.98834672]
["bitfinex","ETHUSD",1762354920042,0.4711,3347.1,3346.3,0.63824054]
["bitfinex","ETHUSD",1762354920339,0.002,3347.2,3345.1,0.2019]
["bitfinex","ETHUSD",1762354920340,2.98870051,3346.0,3345.2,2.98927551]
["bitfinex","ETHUSD",1762354920509,0.1835,3346.1,3345.3,0.405504]
["bitfinex","ETHUSD",1762354920712,0.002,3347.2,3345.7,0.405504]
["bitfinex","ETHUSD",1762354920928,0.002,3347.2,3346.2,1.259712]
["bitfinex","ETHUSD",1762354921244,0.002,3347.2,3345.7,0.405504]
["bitfinex","ETHUSD",1762354921579,0.002,3347.2,3346.4,2.98822719]
["bitfinex","ETHUSD",1762354921733,0.002,3347.2,3346.5,0.32870468]
["bitfinex","ETHUSD",1762354922060,0.002,3347.2,3346.4,0.405504]
["bitfinex","ETHUSD",1762354922262,0.4739,3347.2,3345.9,1.259712]
["bitfinex","ETHUSD",1762354922540,0.002,3347.2,3346.3,0.405504]
["bitfinex","ETHUSD",1762354922738,0.002,3347.2,3346.2,3.39394448]
["bitfinex","ETHUSD",1762354922945,0.002,3347.2,3346.6,2.98802774]
["bitfinex","ETHUSD",1762354923155,0.002,3347.2,3345.5,2.99008426]
["bitfinex","ETHUSD",1762354923156,0.4719,3347.1,3345.5,0.001]
["bitfinex","ETHUSD",1762354923445,2.9884883,3346.2,3345.5,0.001]
["bitfinex","ETHUSD",1762354923660,3.45960415,3347.1,3345.5,0.001]
["bitfinex","ETHUSD",1762354923661,2.98863283,3346.1,3345.5,0.001]
["bitfinex","ETHUSD",1762354923818,0.1835,3346.1,3345.5,0.001]
["bitfinex","ETHUSD",1762354924010,2.98900047,3345.6,3345.5,0.001]
["bitfinex","ETHUSD",1762354924208,4.05869033,3345.6,3344.8,0.001]
["bitfinex","ETHUSD",1762354924445,2.98935788,3345.2,3344.8,0.001]
["bitfinex","ETHUSD",1762354924950,2.98962599,3344.9,3344.8,0.001]
["bitfinex","ETHUSD",1762354925151,0.4719,3345.1,3343.2,0.2039]
["bitfinex","ETHUSD",1762354925371,0.4719,3345.1,3344.0,2.99036709]
["bitfinex","ETHUSD",1762354925512,6.62468105,3346.9,3344.1,0.73260679]
["bitfinex","ETHUSD",1762354925513,1.259712,3346.8,3344.1,0.73260679]
["bitfinex","ETHUSD",1762354925710,1.259712,3346.8,3344.9,1.665216]
["bitfinex","ETHUSD",1762354925711,0.6554,3346.1,3344.9,1.665216]
["bitfinex","ETHUSD",1762354925949,0.1835,3346.1,3344.9,4.65478292]
["bitfinex","ETHUSD",1762354926170,0.1835,3346.1,3345.3,4.24897839]
["bitfinex","ETHUSD",1762354926330,0.4719,3347.0,3345.5,1.259712]
["bitfinex","ETHUSD",1762354926527,0.002,3347.2,3345.8,0.405504]
["bitfinex","ETHUSD",1762354926727,0.002,3347.2,3346.1,3.39404702]
["bitfinex","ETHUSD",1762354926728,0.4739,3347.2,3346.1,3.39404702]
["bitfinex","ETHUSD",1762354926911,0.002,3347.2,3346.3,1.259712]
["bitfinex","ETHUSD",1762354927115,0.002,3347.2,3346.8,2.9878844]
["bitfinex","ETHUSD",1762354927311,0.002,3347.2,3346.7,1.259712]
["bitfinex","ETHUSD",1762354927312,0.002,3347.2,3346.9,0.02987839]
["bitfinex","ETHUSD",1762354927543,0.002,3347.2,3346.8,1.259712]
["bitfinex","ETHUSD",1762354927740,0.002,3347.2,3346.9,2.98776793]
["bitfinex","ETHUSD",1762354927941,0.002,3347.2,3346.4,0.405504]
["bitfinex","ETHUSD",1762354928153,0.002,3347.2,3346.3,0.405504]
["bitfinex","ETHUSD",1762354928354,0.002,3347.2,3346.5,0.405504]
["bitfinex","ETHUSD",1762354928355,0.1488,3347.0,3346.5,0.405504]
["bitfinex","ETHUSD",1762354928559,0.002,3347.2,3346.5,0.405504]
["bitfinex","ETHUSD",1762354928560,0.002,3347.2,3346.7,0.1488]
["bitfinex","ETHUSD",1762354928860,0.002,3347.2,3346.3,1.665216]
["bitfinex","ETHUSD",1762354929154,0.002,3347.2,3346.7,3.13675567]
["bitfinex","ETHUSD",1762354929354,2.98766096,3347.1,3346.7,0.1488]
["bitfinex","ETHUSD",1762354929559,0.4719,3347.1,3345.8,1.259712]
["bitfinex","ETHUSD",1762354929729,0.4719,3347.1,3344.2,2.99016993]
["bitfinex","ETHUSD",1762354929730,2.98855201,3346.2,3344.9,0.2039]
["bitfinex","ETHUSD",1762354930649,2.98810733,3346.6,3344.2,6.62468105]
["bitfinex","ETHUSD",1762354930847,0.4826,3346.5,3344.4,2.99007295]
["bitfinex","ETHUSD",1762354931048,0.4826,3347.0,3345.6,2.98897131]
["bitfinex","ETHUSD",1762354931235,0.1927812,3346.9,3345.6,2.98897131]
["bitfinex","ETHUSD",1762354931548,0.002,3347.2,3345.9,2.98864582]
["bitfinex","ETHUSD",1762354931865,0.002,3347.2,3347.0,0.405504]
["bitfinex","ETHUSD",1762354932017,0.002,3347.2,3347.1,0.1185]
["bitfinex","ETHUSD",1762354932220,0.002,3347.2,3347.1,1.259712]
["bitfinex","ETHUSD",1762354933263,2.98781222,3347.0,3346.1,0.405504]
["bitfinex","ETHUSD",1762354933472,2.98781222,3347.0,3345.4,0.1185]
["bitfinex","ETHUSD",1762354933473,0.64599952,3347.0,3345.4,0.1185]
["bitfinex","ETHUSD",1762354933634,0.4826,3346.9,3344.5,2.98998355]
["bitfinex","ETHUSD",1762354933833,0.4826,3346.9,3344.4,0.9769]
["bitfinex","ETHUSD",1762354934035,2.98905301,3345.6,3344.4,0.9769]
["bitfinex","ETHUSD",1762354934230,1.261712,3347.2,3344.2,2.99025177]
["bitfinex","ETHUSD",1762354934231,0.1829,3345.5,3344.2,2.99025177]
["bitfinex","ETHUSD",1762354934488,0.1829,3345.5,3344.2,2.99017943]
["bitfinex","ETHUSD",1762354934489,2.98953674,3345.0,3344.2,2.99017943]
["bitfinex","ETHUSD",1762354934684,2.98980051,3344.8,3344.0,0.001]
["bitfinex","ETHUSD",1762354934838,1.08048962,3345.0,3344.0,0.001]
["bitfinex","ETHUSD",1762354935033,2.99034119,3344.1,3344.0,0.001]
["bitfinex","ETHUSD",1762354935237,3.47223586,3344.9,3344.0,0.001]
["bitfinex","ETHUSD",1762354935474,2.99018399,3344.3,3344.0,0.001]
["bitfinex","ETHUSD",1762354935793,0.1829,3345.5,3344.0,0.001]
["bitfinex","ETHUSD",1762354935995,2.99034119,3344.1,3344.0,0.001]
["bitfinex","ETHUSD",1762354936835,4.08928871,3344.1,3344.0,0.001]
["bitfinex","ETHUSD",1762354937175,2.99004125,3344.5,3344.0,0.001]
["bitfinex","ETHUSD",1762354937176,2.99007096,3344.5,3344.0,0.001]
["bitfinex","ETHUSD",1762354937332,0.1829,3344.5,3344.0,0.001]
["bitfinex","ETHUSD",1762354937530,0.4826,3344.4,3344.0,0.001]
["bitfinex","ETHUSD",1762354937979,0.4826,3344.3,3344.0,0.001]
["bitfinex","ETHUSD",1762354938497,2.9900751,3344.4,3344.0,0.001]
["bitfinex","ETHUSD",1762354938691,0.31729751,3344.4,3344.0,0.001]
["bitfinex","ETHUSD",1762354938852,2.99034119,3344.1,3344.0,0.001]
["bitfinex","ETHUSD",1762354939176,0.4826,3344.3,3344.0,0.001]
["bitfinex","ETHUSD",1762354939379,2.99034119,3344.1,3344.0,0.001]
["bitfinex","ETHUSD",1762354939735,3.47294119,3344.1,3344.0,0.001]
["bitfinex","ETHUSD",1762354940180,0.4826,3344.1,3344.0,0.001]
["bitfinex","ETHUSD",1762354940338,0.1829,3344.5,3344.0,0.001]
["bitfinex","ETHUSD",1762354940544,2.99034119,3344.1,3344.0,0.001]
["bitfinex","ETHUSD",1762354940955,3.47294119,3344.1,3344.0,0.001]
["bitfinex","ETHUSD",1762354941588,2.99069892,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762354941781,0.4826,3344.0,3343.6,0.001]
["bitfinex","ETHUSD",1762354942080,0.4826,3345.2,3343.7,0.405504]
["bitfinex","ETHUSD",1762354942252,0.4826,3345.2,3343.9,0.554304]
["bitfinex","ETHUSD",1762354942253,2.99007826,3344.4,3343.9,0.554304]
["bitfinex","ETHUSD",1762354942454,0.1488,3344.5,3344.0,0.35449989]
["bitfinex","ETHUSD",1762354942772,0.1488,3344.5,3343.9,0.1488]
["bitfinex","ETHUSD",1762354942773,2.9900943,3344.4,3343.9,0.1488]
["bitfinex","ETHUSD",1762354942989,2.99040228,3344.1,3343.9,0.1488]
["bitfinex","ETHUSD",1762354943205,0.1488,3344.5,3343.9,0.1488]
["bitfinex","ETHUSD",1762354943506,2.99007333,3344.4,3343.9,0.1488]
["bitfinex","ETHUSD",1762354943907,2.99004718,3344.5,3343.8,1.259712]
["bitfinex","ETHUSD",1762354944133,2.99050329,3344.0,3343.6,0.001]
["bitfinex","ETHUSD",1762354944269,0.4826,3344.4,3343.6,0.001]
["bitfinex","ETHUSD",1762354944466,0.4826,3344.3,3343.6,0.001]
["bitfinex","ETHUSD",1762354944696,2.99060106,3343.9,3343.6,0.001]
["bitfinex","ETHUSD",1762354944894,2.99069892,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762354945307,4.07142872,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762354945605,2.99096727,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1762354946010,3.47356727,3343.4,3343.3,0.001]
["bitfinex","ETHUSD",1762354946608,3.47356727,3343.4,3339.2,2.65633027]
["bitfinex","ETHUSD",1762354946609,2.99265216,3341.6,3340.5,0.013]
["bitfinex","ETHUSD",1762354946905,2.99264243,3341.6,3340.5,0.2189]
["bitfinex","ETHUSD",1762354947106,2.99246016,3341.8,3340.5,1.465612]
["bitfinex","ETHUSD",1762354947324,0.1829,3342.2,3340.6,0.4544621]
["bitfinex","ETHUSD",1762354947484,2.9926477,3341.6,3340.6,0.2059]
["bitfinex","ETHUSD",1762354947669,0.1829,3342.2,3340.6,0.2059]
["bitfinex","ETHUSD",1762354947891,2.99230644,3342.0,3341.3,1.259712]
["bitfinex","ETHUSD",1762354948350,2.99195165,3342.3,3340.8,1.259712]
["bitfinex","ETHUSD",1762354948646,2.99222736,3342.0,3340.5,0.2059]
["bitfinex","ETHUSD",1762354948794,2.9923993,3341.8,3339.9,0.0864]
["bitfinex","ETHUSD",1762354948994,2.99357486,3340.5,3339.9,0.0864]
["bitfinex","ETHUSD",1762354949236,0.4826,3341.8,3340.0,0.02994011]
["bitfinex","ETHUSD",1762354949450,0.29922274,3341.9,3340.0,3.19991197]
["bitfinex","ETHUSD",1762354949643,2.99285092,3341.3,3340.4,2.99357344]
["bitfinex","ETHUSD",1762354949791,0.4826,3341.8,3340.2,0.405504]
["bitfinex","ETHUSD",1762354949996,0.4826,3341.8,3341.3,0.001]
["bitfinex","ETHUSD",1762354950231,2.99275752,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762354950728,3.47535752,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762354950907,2.99220519,3342.1,3341.3,0.001]
["bitfinex","ETHUSD",1762354951111,0.29922052,3342.0,3341.3,0.001]
["bitfinex","ETHUSD",1762354951309,2.99260115,3341.6,3341.3,0.001]
["bitfinex","ETHUSD",1762354951508,0.4826,3342.2,3341.3,2.99378494]
["bitfinex","ETHUSD",1762354951830,2.99195392,3342.3,3341.3,2.99382794]
["bitfinex","ETHUSD",1762354952032,0.1829,3342.6,3341.5,2.99259752]
["bitfinex","ETHUSD",1762354952197,2.99177262,3342.5,3341.6,4.85092207]
["bitfinex","ETHUSD",1762354952393,2.99177262,3342.5,3341.8,1.259712]
["bitfinex","ETHUSD",1762354952731,0.1829,3342.9,3341.9,0.02992309]
["bitfinex","ETHUSD",1762354952895,0.4826,3343.9,3342.8,1.259712]
["bitfinex","ETHUSD",1762354953234,0.4826,3343.9,3342.7,2.99159271]
["bitfinex","ETHUSD",1762354953407,0.82990861,3343.9,3342.7,0.59833771]
["bitfinex","ETHUSD",1762354953607,0.4826,3344.4,3342.7,0.2059]
["bitfinex","ETHUSD",1762354953820,0.1488,3343.8,3343.4,1.259712]
["bitfinex","ETHUSD",1762354954031,0.1488,3343.8,3343.2,1.408512]
["bitfinex","ETHUSD",1762354954413,0.1488,3343.8,3343.2,0.1488]
["bitfinex","ETHUSD",1762354954823,0.1488,3343.8,3343.7,2.99069892]
["bitfinex","ETHUSD",1762354955026,0.002,3344.5,3343.7,2.99069892]
["bitfinex","ETHUSD",1762354955027,0.1488,3344.2,3343.8,1.665216]
["bitfinex","ETHUSD",1762354955231,0.002,3344.5,3344.4,3.39557695]
["bitfinex","ETHUSD",1762354955639,0.002,3344.5,3344.4,3.75027695]
["bitfinex","ETHUSD",1762354955859,0.002,3344.9,3344.4,3.75027695]
["bitfinex","ETHUSD",1762354955860,0.002,3344.9,3344.8,4.24942737]
["bitfinex","ETHUSD",1762354956017,0.002,3344.9,3344.8,1.259712]
["bitfinex","ETHUSD",1762354956217,0.002,3344.9,3344.8,1.665216]
["bitfinex","ETHUSD",1762354956420,0.002,3344.9,3344.8,1.259712]
["bitfinex","ETHUSD",1762354957425,0.002,3344.9,3344.8,1.68465537]
["bitfinex","ETHUSD",1762354958008,0.002,3344.9,3344.8,1.259712]
["bitfinex","ETHUSD",1762354958212,0.002,3344.9,3344.8,4.24942737]
["bitfinex","ETHUSD",1762354958409,0.002,3344.9,3344.8,1.259712]
["bitfinex","ETHUSD",1762354959206,0.002,3344.9,3343.8,0.771]
["bitfinex","ETHUSD",1762354959312,2.98971537,3344.8,3343.8,0.771]
["bitfinex","ETHUSD",1762354959511,0.002,3344.9,3343.8,0.771]
["bitfinex","ETHUSD",1762354959512,2.990051,3344.5,3343.8,0.771]
["bitfinex","ETHUSD",1762354959712,2.990051,3344.5,3344.0,0.405504]
["bitfinex","ETHUSD",1762354959940,0.1991,3344.8,3344.0,0.405504]
["bitfinex","ETHUSD",1762354960361,0.002,3344.9,3344.2,0.405504]
["bitfinex","ETHUSD",1762354960571,0.002,3344.9,3344.5,0.405504]
["bitfinex","ETHUSD",1762354960732,0.002,3344.9,3344.8,1.259712]
["bitfinex","ETHUSD",1762354961073,0.002,3344.9,3344.8,2.02420371]
["bitfinex","ETHUSD",1762354961365,0.002,3344.9,3344.8,5.65522023]
["bitfinex","ETHUSD",1762354961570,0.002,3344.9,3344.8,5.62532308]
["bitfinex","ETHUSD",1762354961858,0.002,3344.9,3344.8,2.42970771]
["bitfinex","ETHUSD",1762354962011,0.002,3344.9,3344.8,1.665216]
["bitfinex","ETHUSD",1762354962210,0.002,3344.9,3344.8,4.65493137]
["bitfinex","ETHUSD",1762354962415,1.259712,3346.8,3345.1,0.405504]
["bitfinex","ETHUSD",1762354962416,0.4556,3346.8,3345.1,0.405504]
["bitfinex","ETHUSD",1762354962640,0.187,3347.0,3346.1,2.98849518]
["bitfinex","ETHUSD",1762354962855,0.187,3347.0,3346.2,0.02988464]
["bitfinex","ETHUSD",1762354963040,2.98964595,3347.2,3346.3,1.259712]
["bitfinex","ETHUSD",1762354963376,2.98797407,3346.8,3346.4,0.405504]
["bitfinex","ETHUSD",1762354963510,2.9883214,3346.4,3345.3,0.2059]
["bitfinex","ETHUSD",1762354963715,0.4556,3347.1,3345.9,1.665216]
["bitfinex","ETHUSD",1762354963944,2.9882462,3346.5,3345.9,0.405504]
["bitfinex","ETHUSD",1762354964145,2.98783949,3346.9,3345.9,0.405504]
["bitfinex","ETHUSD",1762354964452,2.98801804,3346.7,3344.6,0.2059]
["bitfinex","ETHUSD",1762354964760,2.98801804,3346.7,3345.0,1.346112]
["bitfinex","ETHUSD",1762354965067,0.34454395,3346.9,3345.7,1.259712]
["bitfinex","ETHUSD",1762354965218,2.98838456,3346.3,3345.6,1.259712]
["bitfinex","ETHUSD",1762354965418,2.98838456,3346.3,3345.7,0.02988911]
["bitfinex","ETHUSD",1762354965646,2.98792876,3346.8,3345.7,0.02988911]
["bitfinex","ETHUSD",1762354965855,0.4556,3346.9,3345.7,0.405504]
["bitfinex","ETHUSD",1762354966026,2.98823493,3346.5,3345.9,1.665216]
["bitfinex","ETHUSD",1762354966227,2.98822353,3346.5,3345.9,0.405504]
["bitfinex","ETHUSD",1762354966429,0.4556,3346.9,3345.1,0.2059]
["bitfinex","ETHUSD",1762354966645,2.98794668,3346.8,3345.2,1.174504]
["bitfinex","ETHUSD",1762354966968,0.4556,3347.1,3345.3,0.405504]
["bitfinex","ETHUSD",1762354967119,2.98813375,3346.6,3346.0,1.665216]
["bitfinex","ETHUSD",1762354967458,2.98813375,3346.6,3345.4,0.2640116]
["bitfinex","ETHUSD",1762354967459,2.98785248,3346.9,3345.4,0.2640116]
["bitfinex","ETHUSD",1762354967661,2.98831882,3346.4,3345.7,4.6540524]
["bitfinex","ETHUSD",1762354967816,0.4556,3346.8,3345.6,0.405504]
["bitfinex","ETHUSD",1762354968018,0.4556,3346.8,3345.8,1.665216]
["bitfinex","ETHUSD",1762354968219,0.4556,3346.8,3345.8,0.405504]
["bitfinex","ETHUSD",1762354968542,2.98841122,3346.3,3345.6,2.98894272]
["bitfinex","ETHUSD",1762354968869,0.4556,3346.8,3345.8,0.405504]
["bitfinex","ETHUSD",1762354969152,0.002,3347.2,3346.1,1.259712]
["bitfinex","ETHUSD",1762354969317,2.98826315,3346.5,3346.0,1.665216]
["bitfinex","ETHUSD",1762354969520,2.98786457,3346.9,3346.0,0.405504]
["bitfinex","ETHUSD",1762354969714,0.4556,3347.0,3346.0,0.405504]
["bitfinex","ETHUSD",1762354969937,0.34453146,3346.9,3346.0,0.405504]
["bitfinex","ETHUSD",1762354970163,2.98783949,3346.9,3345.7,1.259712]
["bitfinex","ETHUSD",1762354970319,0.4556,3346.8,3345.8,1.665216]
["bitfinex","ETHUSD",1762354970523,3.44356119,3346.8,3345.7,0.405504]
["bitfinex","ETHUSD",1762354970725,2.98851754,3346.2,3345.7,0.405504]
["bitfinex","ETHUSD",1762354970974,0.4556,3346.7,3345.3,0.405504]
["bitfinex","ETHUSD",1762354971265,2.9883373,3346.4,3345.8,1.259712]
["bitfinex","ETHUSD",1762354971570,0.4556,3346.7,3344.0,0.001]
["bitfinex","ETHUSD",1762354971722,0.187,3345.5,3344.6,0.0864]
["bitfinex","ETHUSD",1762354971921,2.98998355,3344.5,3344.0,0.001]
["bitfinex","ETHUSD",1762354972124,0.4556,3345.4,3344.0,0.001]
["bitfinex","ETHUSD",1762354972531,2.98998355,3344.5,3344.0,0.001]
["bitfinex","ETHUSD",1762354972935,3.44558355,3344.5,3344.0,0.001]
["bitfinex","ETHUSD",1762354973821,0.4556,3344.5,3344.0,0.001]
["bitfinex","ETHUSD",1762354974022,3.44558355,3344.5,3344.0,0.001]
["bitfinex","ETHUSD",1762354974815,0.187,3345.5,3344.0,0.001]
["bitfinex","ETHUSD",1762354974955,2.06923785,3345.3,3344.0,0.001]
["bitfinex","ETHUSD",1762354975316,0.4556,3345.2,3344.0,0.001]
["bitfinex","ETHUSD",1762354975491,0.4556,3345.2,3344.0,1.260712]
["bitfinex","ETHUSD",1762354975663,0.4556,3345.2,3344.1,2.9902608]
["bitfinex","ETHUSD",1762354975853,0.1488,3344.6,3344.0,1.409512]
["bitfinex","ETHUSD",1762354976058,0.187,3345.8,3345.1,0.405504]
["bitfinex","ETHUSD",1762354976297,0.187,3345.8,3344.7,1.259712]
["bitfinex","ETHUSD",1762354976468,0.4556,3345.7,3344.4,0.001]
["bitfinex","ETHUSD",1762354976901,2.98967281,3344.9,3344.4,0.001]
["bitfinex","ETHUSD",1762354977058,0.4556,3345.7,3344.4,0.001]
["bitfinex","ETHUSD",1762354977059,2.98973109,3344.8,3344.4,0.001]
["bitfinex","ETHUSD",1762354977465,2.98953662,3345.0,3344.4,0.001]
["bitfinex","ETHUSD",1762354977466,2.98959106,3345.0,3344.4,0.406504]
["bitfinex","ETHUSD",1762354977709,2.989654,3344.9,3344.4,0.001]
["bitfinex","ETHUSD",1762354978025,3.44468982,3345.5,3344.4,0.001]
["bitfinex","ETHUSD",1762354978200,2.98998355,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762354978369,2.98926852,3345.3,3344.4,0.001]
["bitfinex","ETHUSD",1762354978577,0.4556,3345.2,3344.4,0.001]
["bitfinex","ETHUSD",1762354978787,2.98998355,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762354979165,0.4556,3344.9,3344.4,0.001]
["bitfinex","ETHUSD",1762354979365,2.98998355,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762354979763,0.4556,3344.9,3344.4,0.001]
["bitfinex","ETHUSD",1762354980002,2.98998355,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762354980296,0.4556,3344.8,3344.4,0.001]
["bitfinex","ETHUSD",1762354980511,2.98926852,3345.3,3344.4,0.001]
["bitfinex","ETHUSD",1762354980704,2.98998355,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762354980876,2.98981902,3344.7,3344.4,0.001]
["bitfinex","ETHUSD",1762354981199,2.98998355,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762354981602,3.44558355,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762354981832,2.99060948,3343.8,3343.7,0.001]
["bitfinex","ETHUSD",1762354982031,0.187,3344.1,3341.9,0.2933]
["bitfinex","ETHUSD",1762354982190,2.99085065,3343.6,3342.9,1.259712]
["bitfinex","ETHUSD",1762354982395,0.4556,3344.0,3342.2,0.2089]
["bitfinex","ETHUSD",1762354982599,2.99060948,3343.8,3341.9,0.0864]
["bitfinex","ETHUSD",1762354982831,3.39602405,3343.9,3341.4,0.0884]
["bitfinex","ETHUSD",1762354983054,3.39602405,3343.9,3341.1,0.0884]
["bitfinex","ETHUSD",1762354983055,2.99096727,3343.4,3341.1,0.0884]
["bitfinex","ETHUSD",1762354983246,2.99196403,3342.3,3341.1,0.0884]
["bitfinex","ETHUSD",1762354983449,2.99272714,3341.5,3340.8,2.993249]
["bitfinex","ETHUSD",1762354983588,2.99275752,3341.4,3339.8,0.15625783]
["bitfinex","ETHUSD",1762354983793,2.99275752,3341.4,3340.0,0.2089]
["bitfinex","ETHUSD",1762354984093,2.99275752,3341.4,3340.6,2.99346811]
["bitfinex","ETHUSD",1762354984094,3.44835752,3341.4,3340.6,2.99346811]
["bitfinex","ETHUSD",1762354984293,3.17945074,3341.8,3340.9,1.259712]
["bitfinex","ETHUSD",1762354984596,2.99275752,3341.4,3340.3,2.99371832]
["bitfinex","ETHUSD",1762354984816,2.99264009,3341.6,3340.6,2.99339734]
["bitfinex","ETHUSD",1762354985016,2.99267291,3341.5,3340.7,3.02330087]
["bitfinex","ETHUSD",1762354985300,2.99267291,3341.5,3340.4,2.99357758]
["bitfinex","ETHUSD",1762354985301,2.99275752,3341.4,3340.5,1.259712]
["bitfinex","ETHUSD",1762354985508,2.99275752,3341.4,3340.0,0.2089]
["bitfinex","ETHUSD",1762354985836,3.44835752,3341.4,3339.6,0.1205]
["bitfinex","ETHUSD",1762354986039,4.09245866,3341.4,3339.7,1.259712]
["bitfinex","ETHUSD",1762354986250,4.09245866,3341.4,3340.2,0.1496]
["bitfinex","ETHUSD",1762354986533,2.99275752,3341.4,3340.5,1.409312]
["bitfinex","ETHUSD",1762354986737,0.187,3341.8,3340.6,1.259712]
["bitfinex","ETHUSD",1762354986904,0.4556,3341.7,3339.3,0.2099]
["bitfinex","ETHUSD",1762354987096,0.4556,3341.7,3338.7,0.76099284]
["bitfinex","ETHUSD",1762354987097,2.9929157,3341.3,3339.6,0.3304]
["bitfinex","ETHUSD",1762354987323,0.4556,3341.7,3341.3,0.001]
["bitfinex","ETHUSD",1762354987492,2.99275752,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762354987950,3.44835752,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762354988233,3.17944901,3341.8,3341.3,0.001]
["bitfinex","ETHUSD",1762354988234,0.187,3341.8,3341.3,0.001]
["bitfinex","ETHUSD",1762354988405,0.4556,3342.1,3341.3,0.001]
["bitfinex","ETHUSD",1762354988603,2.9927554,3341.5,3341.3,0.001]
["bitfinex","ETHUSD",1762354988803,2.99275752,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762354989032,3.59129868,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762354989231,2.99275752,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762354989534,3.44835752,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762354990135,2.99275752,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762354991021,0.4518,3341.9,3341.3,0.001]
["bitfinex","ETHUSD",1762354991228,1.259712,3342.6,3341.3,0.001]
["bitfinex","ETHUSD",1762354991536,2.99275752,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762354991839,2.99311583,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762354992641,2.99284709,3341.3,3337.7,0.05]
["bitfinex","ETHUSD",1762354992844,2.99442561,3339.6,3339.1,0.1225]
["bitfinex","ETHUSD",1762354993012,2.9947561,3339.2,3338.8,0.1225]
["bitfinex","ETHUSD",1762354993258,0.1921,3339.8,3338.8,0.1225]
["bitfinex","ETHUSD",1762354993476,0.1921,3340.1,3338.9,2.99492731]
["bitfinex","ETHUSD",1762354993794,0.1921,3340.1,3338.9,0.63252992]
["bitfinex","ETHUSD",1762354993993,2.99401197,3340.0,3338.8,0.1225]
["bitfinex","ETHUSD",1762354994192,0.6447,3340.1,3338.8,0.1225]
["bitfinex","ETHUSD",1762354994483,2.99436252,3339.7,3337.7,2.99607514]
["bitfinex","ETHUSD",1762354994683,0.1921,3338.9,3337.1,0.0902]
["bitfinex","ETHUSD",1762354994986,0.4526,3339.8,3337.9,1.259712]
["bitfinex","ETHUSD",1762354995138,0.1921,3340.1,3339.0,2.99482487]
["bitfinex","ETHUSD",1762354995338,0.1921,3340.1,3338.0,3.23846004]
["bitfinex","ETHUSD",1762354995339,0.1921,3340.1,3338.6,0.405504]
["bitfinex","ETHUSD",1762354995766,0.1921,3340.4,3338.8,1.259712]
["bitfinex","ETHUSD",1762354996081,0.1921,3340.4,3338.2,1.472412]
["bitfinex","ETHUSD",1762354996082,2.99464749,3339.3,3338.2,1.472412]
["bitfinex","ETHUSD",1762354996241,2.99483667,3339.1,3338.4,1.259712]
["bitfinex","ETHUSD",1762354996575,2.99491792,3339.0,3338.5,0.44679355]
["bitfinex","ETHUSD",1762354996762,0.4526,3340.1,3338.9,1.259712]
["bitfinex","ETHUSD",1762354996961,0.1496,3339.5,3338.9,1.409312]
["bitfinex","ETHUSD",1762354997164,0.1496,3339.5,3338.6,0.2127]
["bitfinex","ETHUSD",1762354997165,2.99424124,3339.8,3338.5,0.44679355]
["bitfinex","ETHUSD",1762354997479,0.405504,3341.0,3338.0,0.2127]
["bitfinex","ETHUSD",1762354997480,0.1496,3339.2,3338.6,1.814816]
["bitfinex","ETHUSD",1762354997638,0.6447,3340.7,3339.1,2.99481896]
["bitfinex","ETHUSD",1762354997839,3.18580423,3340.4,3339.0,2.99490661]
["bitfinex","ETHUSD",1762354998050,0.1921,3340.4,3339.1,1.665216]
["bitfinex","ETHUSD",1762354998252,2.99397485,3340.1,3339.5,0.405504]
["bitfinex","ETHUSD",1762354998450,2.99243222,3341.8,3339.5,0.405504]
["bitfinex","ETHUSD",1762354998451,6.64128699,3342.3,3340.0,2.99393763]
["bitfinex","ETHUSD",1762354998681,2.99347702,3340.6,3339.7,0.405504]
["bitfinex","ETHUSD",1762354998901,0.1921,3341.2,3338.8,0.2127]
["bitfinex","ETHUSD",1762354998902,2.99423576,3339.8,3338.8,0.2127]
["bitfinex","ETHUSD",1762354999040,3.44595727,3340.8,3339.2,0.405504]
["bitfinex","ETHUSD",1762354999244,3.44595727,3340.8,3339.4,2.99450832]
["bitfinex","ETHUSD",1762354999245,2.99338461,3340.7,3339.4,2.99450832]
["bitfinex","ETHUSD",1762354999490,0.34459846,3340.7,3339.4,0.77769471]
["bitfinex","ETHUSD",1762354999659,2.99347422,3340.6,3339.2,0.405504]
["bitfinex","ETHUSD",1762354999996,2.99366844,3340.4,3339.7,2.99426838]
["bitfinex","ETHUSD",1762355000138,2.99375636,3340.3,3339.7,1.665216]
["bitfinex","ETHUSD",1762355000344,2.99366892,3340.4,3339.7,4.65948688]
["bitfinex","ETHUSD",1762355000643,0.4526,3340.9,3338.6,0.405504]
["bitfinex","ETHUSD",1762355000869,2.99446066,3339.5,3338.8,0.405504]
["bitfinex","ETHUSD",1762355001176,2.99487912,3339.1,3338.5,1.382212]
["bitfinex","ETHUSD",1762355001377,4.70569661,3340.7,3338.9,1.259712]
["bitfinex","ETHUSD",1762355001568,0.4526,3340.6,3339.0,0.02994908]
["bitfinex","ETHUSD",1762355001763,0.4526,3340.6,3339.0,2.99484983]
["bitfinex","ETHUSD",1762355002077,2.99408826,3340.0,3339.3,1.259712]
["bitfinex","ETHUSD",1762355002252,2.99408826,3340.0,3338.6,2.99518962]
["bitfinex","ETHUSD",1762355002253,2.99394935,3340.1,3339.4,2.99454196]
["bitfinex","ETHUSD",1762355002453,2.99444829,3339.6,3339.4,0.3400046]
["bitfinex","ETHUSD",1762355002775,0.4526,3340.5,3338.7,0.405504]
["bitfinex","ETHUSD",1762355002975,2.99418306,3339.9,3339.2,0.405504]
["bitfinex","ETHUSD",1762355003181,2.99387954,3340.2,3339.2,0.405504]
["bitfinex","ETHUSD",1762355003387,2.99451645,3339.5,3338.9,0.405504]
["bitfinex","ETHUSD",1762355003553,2.99456427,3339.4,3338.9,0.405504]
["bitfinex","ETHUSD",1762355003744,2.99456427,3339.4,3339.1,0.405504]
["bitfinex","ETHUSD",1762355004084,0.4526,3340.2,3338.6,0.405504]
["bitfinex","ETHUSD",1762355004282,0.4526,3340.2,3338.8,2.99502004]
["bitfinex","ETHUSD",1762355004580,2.99410161,3339.9,3338.7,2.99514308]
["bitfinex","ETHUSD",1762355004780,0.4526,3340.2,3339.3,2.99458175]
["bitfinex","ETHUSD",1762355004980,0.6447,3340.8,3339.6,2.9943006]
["bitfinex","ETHUSD",1762355005203,0.6447,3340.8,3339.4,0.29945818]
["bitfinex","ETHUSD",1762355005346,0.6447,3340.8,3338.2,0.2127]
["bitfinex","ETHUSD",1762355005347,0.1921,3339.5,3338.2,0.2127]
["bitfinex","ETHUSD",1762355005545,2.99481658,3339.2,3338.6,0.405504]
["bitfinex","ETHUSD",1762355005747,2.99454059,3339.5,3338.6,3.40073748]
["bitfinex","ETHUSD",1762355005949,2.99316734,3341.0,3339.1,1.259712]
["bitfinex","ETHUSD",1762355006190,2.99316734,3341.0,3337.8,2.99592515]
["bitfinex","ETHUSD",1762355006191,2.99479002,3339.2,3338.1,0.9877]
["bitfinex","ETHUSD",1762355006385,0.4526,3339.9,3338.8,1.259712]
["bitfinex","ETHUSD",1762355006703,0.4526,3339.9,3338.6,0.405504]
["bitfinex","ETHUSD",1762355006704,2.99505847,3338.9,3338.6,0.405504]
["bitfinex","ETHUSD",1762355006879,2.99494335,3339.0,3338.6,0.405504]
["bitfinex","ETHUSD",1762355007045,1.259712,3340.4,3338.7,0.02995177]
["bitfinex","ETHUSD",1762355007386,2.99454888,3339.5,3339.0,0.405504]
["bitfinex","ETHUSD",1762355007545,0.4526,3340.3,3338.7,0.405504]
["bitfinex","ETHUSD",1762355007745,0.1496,3339.0,3338.5,0.1225]
["bitfinex","ETHUSD",1762355008219,3.14457805,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1762355008505,3.14450865,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1762355009670,0.1921,3339.5,3338.9,0.001]
["bitfinex","ETHUSD",1762355009904,2.99490865,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1762355010300,3.44750865,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1762355010607,2.99526747,3338.6,3338.5,0.001]
["bitfinex","ETHUSD",1762355010791,2.99526747,3338.6,3336.2,7.7436209]
["bitfinex","ETHUSD",1762355010792,2.99651887,3337.3,3336.5,0.2137]
["bitfinex","ETHUSD",1762355010993,1.712312,3338.5,3336.3,0.2147]
["bitfinex","ETHUSD",1762355011168,2.99544692,3338.4,3336.3,0.2147]
["bitfinex","ETHUSD",1762355011371,1.712312,3338.5,3336.6,1.259712]
["bitfinex","ETHUSD",1762355011372,0.4526,3338.5,3336.6,1.259712]
["bitfinex","ETHUSD",1762355011572,0.4526,3339.1,3337.1,1.259712]
["bitfinex","ETHUSD",1762355011871,0.4526,3339.1,3337.3,0.405504]
["bitfinex","ETHUSD",1762355012098,0.4526,3339.1,3337.4,0.405504]
["bitfinex","ETHUSD",1762355012270,0.6447,3339.5,3337.6,1.665216]
["bitfinex","ETHUSD",1762355012482,2.9950207,3338.9,3338.2,2.99560917]
["bitfinex","ETHUSD",1762355012810,2.99506856,3338.9,3338.2,2.99560598]
["bitfinex","ETHUSD",1762355012995,0.1921,3339.5,3338.7,2.99517037]
["bitfinex","ETHUSD",1762355013305,0.1921,3339.5,3338.6,3.40070319]
["bitfinex","ETHUSD",1762355013616,0.4526,3339.4,3338.0,0.405504]
["bitfinex","ETHUSD",1762355013772,2.99383943,3340.2,3337.6,0.2147]
["bitfinex","ETHUSD",1762355013773,0.4526,3340.7,3338.1,0.24465716]
["bitfinex","ETHUSD",1762355013971,0.4526,3340.7,3338.3,1.259712]
["bitfinex","ETHUSD",1762355014172,2.99347422,3340.6,3338.1,1.34157643]
["bitfinex","ETHUSD",1762355014377,2.99417867,3339.9,3339.3,1.259712]
["bitfinex","ETHUSD",1762355014579,0.4979,3340.6,3338.9,2.99492095]
["bitfinex","ETHUSD",1762355014774,2.99356383,3340.5,3338.8,1.259712]
["bitfinex","ETHUSD",1762355015014,0.4979,3340.1,3338.3,3.21023362]
["bitfinex","ETHUSD",1762355015310,0.4979,3340.1,3338.5,2.99534372]
["bitfinex","ETHUSD",1762355015475,2.99401197,3340.0,3338.3,1.474412]
["bitfinex","ETHUSD",1762355015676,2.99401197,3340.0,3338.5,1.259712]
["bitfinex","ETHUSD",1762355015677,2.99489993,3339.1,3338.5,1.259712]
["bitfinex","ETHUSD",1762355015974,2.99338822,3340.7,3338.2,0.2147]
["bitfinex","ETHUSD",1762355016183,2.9938327,3340.2,3338.3,1.474412]
["bitfinex","ETHUSD",1762355016386,0.65380684,3340.3,3338.3,4.25522993]
["bitfinex","ETHUSD",1762355016596,2.99502911,3338.9,3338.2,4.25531588]
["bitfinex","ETHUSD",1762355016770,2.99492189,3339.0,3338.4,1.259712]
["bitfinex","ETHUSD",1762355017193,0.4979,3339.2,3338.2,0.02995626]
["bitfinex","ETHUSD",1762355017527,3.31362931,3339.2,3337.9,1.382212]
["bitfinex","ETHUSD",1762355017692,3.31362931,3339.2,3337.9,0.1225]
["bitfinex","ETHUSD",1762355017693,2.99472927,3339.2,3337.9,0.1225]
["bitfinex","ETHUSD",1762355017878,2.99519229,3338.7,3338.2,0.405504]
["bitfinex","ETHUSD",1762355018079,2.99472927,3339.2,3338.2,0.405504]
["bitfinex","ETHUSD",1762355018304,3.18876551,3339.4,3338.2,0.405504]
["bitfinex","ETHUSD",1762355018475,0.6921,3339.4,3338.1,0.405504]
["bitfinex","ETHUSD",1762355018824,2.99470277,3339.3,3338.6,2.99520446]
["bitfinex","ETHUSD",1762355019127,2.99470277,3339.3,3338.4,2.99544692]
["bitfinex","ETHUSD",1762355019128,2.99455011,3339.4,3338.3,2.99545231]
["bitfinex","ETHUSD",1762355019326,0.4979,3339.9,3338.6,2.99526747]
["bitfinex","ETHUSD",1762355019490,0.4979,3340.5,3338.8,0.405504]
["bitfinex","ETHUSD",1762355019693,2.99425896,3339.8,3339.4,0.1496]
["bitfinex","ETHUSD",1762355019998,3.14366432,3340.0,3339.4,0.1496]
["bitfinex","ETHUSD",1762355019999,3.14362319,3340.0,3339.4,3.14409584]
["bitfinex","ETHUSD",1762355020313,0.1496,3340.0,3339.4,0.80403275]
["bitfinex","ETHUSD",1762355020514,2.99433298,3339.7,3339.4,0.1496]
["bitfinex","ETHUSD",1762355020703,2.99410161,3339.9,3339.4,0.1496]
["bitfinex","ETHUSD",1762355020904,0.1496,3340.0,3339.4,0.1496]
["bitfinex","ETHUSD",1762355021277,2.99410161,3339.9,3339.4,0.1496]
["bitfinex","ETHUSD",1762355021477,0.1496,3340.0,3339.4,0.1496]
["bitfinex","ETHUSD",1762355021693,2.99434841,3339.7,3339.4,0.1496]
["bitfinex","ETHUSD",1762355021894,2.99438775,3339.6,3339.4,0.1496]
["bitfinex","ETHUSD",1762355022096,2.99435961,3339.7,3339.4,0.1496]
["bitfinex","ETHUSD",1762355022292,0.1496,3340.0,3339.4,0.1496]
["bitfinex","ETHUSD",1762355022507,0.4861,3339.9,3338.3,0.405504]
["bitfinex","ETHUSD",1762355022784,0.002,3341.4,3339.9,0.405504]
["bitfinex","ETHUSD",1762355022983,0.002,3341.4,3339.4,0.405504]
["bitfinex","ETHUSD",1762355022984,0.002,3341.4,3340.1,0.405504]
["bitfinex","ETHUSD",1762355023228,0.002,3341.4,3339.3,6.64600765]
["bitfinex","ETHUSD",1762355023229,6.74724168,3343.9,3341.3,0.0922]
["bitfinex","ETHUSD",1762355023428,0.1955,3344.2,3342.1,6.64600765]
["bitfinex","ETHUSD",1762355023644,0.1955,3344.2,3342.3,0.405504]
["bitfinex","ETHUSD",1762355023823,3.67185441,3344.2,3342.9,0.405504]
["bitfinex","ETHUSD",1762355024024,1.04878544,3344.2,3342.9,1.20941288]
["bitfinex","ETHUSD",1762355024347,2.99076566,3343.7,3342.9,0.405504]
["bitfinex","ETHUSD",1762355024488,2.99078123,3343.7,3342.7,0.405504]
["bitfinex","ETHUSD",1762355024688,2.99086944,3343.6,3342.7,1.665216]
["bitfinex","ETHUSD",1762355024998,0.4861,3344.1,3342.6,2.46912488]
["bitfinex","ETHUSD",1762355024999,0.4861,3344.0,3342.6,2.46912488]
["bitfinex","ETHUSD",1762355025200,2.99098052,3343.4,3342.6,1.20941288]
["bitfinex","ETHUSD",1762355025412,3.39447499,3343.9,3342.6,0.405504]
["bitfinex","ETHUSD",1762355025617,2.9910595,3343.3,3342.5,3.39725624]
["bitfinex","ETHUSD",1762355025812,2.99115885,3343.2,3342.5,0.405504]
["bitfinex","ETHUSD",1762355026323,0.4861,3343.8,3342.4,0.405504]
["bitfinex","ETHUSD",1762355026729,2.99123957,3343.1,3342.5,1.665216]
["bitfinex","ETHUSD",1762355027027,0.4861,3343.8,3342.6,1.259712]
["bitfinex","ETHUSD",1762355027342,0.4861,3343.7,3342.5,1.665216]
["bitfinex","ETHUSD",1762355027525,0.4861,3343.7,3342.0,0.1225]
["bitfinex","ETHUSD",1762355027697,2.9915731,3342.8,3342.1,1.259712]
["bitfinex","ETHUSD",1762355028052,2.99138446,3343.0,3342.1,0.405504]
["bitfinex","ETHUSD",1762355028194,0.4861,3343.7,3342.1,0.405504]
["bitfinex","ETHUSD",1762355028390,3.47680557,3343.7,3342.6,1.259712]
["bitfinex","ETHUSD",1762355028604,0.4861,3343.7,3342.7,0.02991593]
["bitfinex","ETHUSD",1762355028825,2.98973168,3344.8,3342.5,1.259712]
["bitfinex","ETHUSD",1762355028826,2.99127226,3343.1,3342.5,1.259712]
["bitfinex","ETHUSD",1762355029302,0.002,3343.9,3342.7,0.405504]
["bitfinex","ETHUSD",1762355029303,2.99258809,3343.9,3342.7,0.405504]
["bitfinex","ETHUSD",1762355029510,0.34786881,3343.8,3342.7,0.405504]
["bitfinex","ETHUSD",1762355029812,2.99122969,3343.2,3342.5,2.99174492]
["bitfinex","ETHUSD",1762355030015,2.99108351,3343.3,3342.6,0.405504]
["bitfinex","ETHUSD",1762355030234,2.99069892,3343.7,3342.4,0.405504]
["bitfinex","ETHUSD",1762355030435,2.99087782,3343.5,3341.5,2.99266796]
["bitfinex","ETHUSD",1762355030606,0.4861,3343.6,3341.5,2.99266796]
["bitfinex","ETHUSD",1762355030825,0.4861,3343.5,3341.7,0.405504]
["bitfinex","ETHUSD",1762355031361,0.4861,3343.5,3342.1,0.405504]
["bitfinex","ETHUSD",1762355031653,2.99177431,3342.5,3341.7,0.4068]
["bitfinex","ETHUSD",1762355031854,2.99231625,3341.9,3341.3,0.76602077]
["bitfinex","ETHUSD",1762355032153,0.002,3343.9,3340.7,6.74200765]
["bitfinex","ETHUSD",1762355032154,0.1955,3342.4,3341.0,0.0922]
["bitfinex","ETHUSD",1762355032354,2.99195165,3342.3,3341.3,2.99278803]
["bitfinex","ETHUSD",1762355032652,2.99232754,3341.9,3341.1,0.405504]
["bitfinex","ETHUSD",1762355032858,2.99205633,3342.2,3341.7,0.1496]
["bitfinex","ETHUSD",1762355033060,0.1955,3343.5,3342.3,0.1225]
["bitfinex","ETHUSD",1762355033412,0.6816,3343.5,3342.4,0.405504]
["bitfinex","ETHUSD",1762355033641,0.002,3343.9,3342.4,3.39866213]
["bitfinex","ETHUSD",1762355033843,0.002,3343.9,3343.2,2.9911462]
["bitfinex","ETHUSD",1762355034040,0.002,3343.9,3343.8,2.99060948]
["bitfinex","ETHUSD",1762355034362,0.002,3344.3,3344.2,3.39575577]
["bitfinex","ETHUSD",1762355034512,0.002,3344.3,3344.2,5.06226777]
["bitfinex","ETHUSD",1762355034719,0.4861,3346.2,3344.5,3.39548755]
["bitfinex","ETHUSD",1762355035059,0.1955,3345.5,3344.5,0.501504]
["bitfinex","ETHUSD",1762355035257,0.1955,3345.5,3343.8,4.94440889]
["bitfinex","ETHUSD",1762355035258,0.1955,3345.5,3343.9,0.405504]
["bitfinex","ETHUSD",1762355035425,0.1955,3345.5,3344.4,1.259712]
["bitfinex","ETHUSD",1762355035626,0.1955,3345.5,3343.8,0.096]
["bitfinex","ETHUSD",1762355035627,0.4861,3345.2,3343.8,0.096]
["bitfinex","ETHUSD",1762355035827,2.99192352,3344.6,3344.0,1.259712]
["bitfinex","ETHUSD",1762355036055,2.99192352,3344.6,3343.9,0.405504]
["bitfinex","ETHUSD",1762355036217,0.002,3344.6,3344.0,2.99043062]
["bitfinex","ETHUSD",1762355036416,0.002,3344.6,3343.9,1.665216]
["bitfinex","ETHUSD",1762355036656,0.002,3344.6,3344.0,0.405504]
["bitfinex","ETHUSD",1762355036872,0.002,3344.6,3343.8,3.08659547]
["bitfinex","ETHUSD",1762355036873,2.99005255,3344.5,3343.8,3.08659547]
["bitfinex","ETHUSD",1762355037156,0.002,3344.6,3344.1,1.259712]
["bitfinex","ETHUSD",1762355037374,0.002,3344.6,3344.5,3.39548755]
["bitfinex","ETHUSD",1762355037515,0.002,3344.6,3344.5,1.259712]
["bitfinex","ETHUSD",1762355037716,0.002,3344.6,3344.0,1.184504]
["bitfinex","ETHUSD",1762355037922,0.002,3344.6,3344.5,1.259712]
["bitfinex","ETHUSD",1762355038116,0.002,3344.6,3344.1,0.405504]
["bitfinex","ETHUSD",1762355038316,0.002,3344.6,3344.2,2.99023704]
["bitfinex","ETHUSD",1762355038557,0.0012,3344.6,3344.3,1.665216]
["bitfinex","ETHUSD",1762355038939,0.0012,3344.6,3344.3,3.39566318]
["bitfinex","ETHUSD",1762355039122,0.0012,3344.6,3344.3,1.259712]
["bitfinex","ETHUSD",1762355039454,0.0012,3344.6,3343.9,0.405504]
["bitfinex","ETHUSD",1762355039627,0.0012,3344.6,3344.5,3.39548755]
["bitfinex","ETHUSD",1762355039834,0.0012,3344.6,3344.5,2.30377852]
["bitfinex","ETHUSD",1762355040043,0.0012,3344.6,3343.9,3.39727286]
["bitfinex","ETHUSD",1762355040044,0.0012,3344.6,3343.9,0.4068]
["bitfinex","ETHUSD",1762355040246,0.0012,3344.6,3343.7,1.259712]
["bitfinex","ETHUSD",1762355040421,0.0012,3344.6,3343.9,2.99052005]
["bitfinex","ETHUSD",1762355040619,0.0012,3344.6,3344.3,1.259712]
["bitfinex","ETHUSD",1762355040819,0.0012,3344.6,3344.2,1.665216]
["bitfinex","ETHUSD",1762355041059,0.0012,3344.6,3344.2,0.405504]
["bitfinex","ETHUSD",1762355041221,0.4861,3344.5,3343.4,0.096]
["bitfinex","ETHUSD",1762355041421,0.0012,3344.6,3343.4,0.5028]
["bitfinex","ETHUSD",1762355041731,0.0012,3344.6,3343.6,0.405504]
["bitfinex","ETHUSD",1762355041933,0.0012,3344.6,3344.5,0.405504]
["bitfinex","ETHUSD",1762355042145,0.0012,3344.6,3343.5,1.259712]
["bitfinex","ETHUSD",1762355042146,0.0012,3344.6,3344.0,0.78]
["bitfinex","ETHUSD",1762355042336,0.0012,3344.6,3343.6,0.4068]
["bitfinex","ETHUSD",1762355042530,0.0012,3344.6,3344.5,2.98998355]
["bitfinex","ETHUSD",1762355042743,0.0012,3344.6,3344.3,1.665216]
["bitfinex","ETHUSD",1762355043087,0.0012,3344.6,3344.5,0.1488]
["bitfinex","ETHUSD",1762355043579,0.0012,3344.6,3344.5,4.80399955]
["bitfinex","ETHUSD",1762355043876,0.0012,3344.6,3344.5,1.814016]
["bitfinex","ETHUSD",1762355044378,0.6361,3344.6,3343.2,0.1488]
["bitfinex","ETHUSD",1762355044549,2.99073704,3343.7,3342.3,0.1225]
["bitfinex","ETHUSD",1762355044741,2.99121369,3343.2,3342.4,2.99177601]
["bitfinex","ETHUSD",1762355044944,0.2990737,3343.6,3342.3,0.1225]
["bitfinex","ETHUSD",1762355045377,0.4861,3344.0,3342.7,1.259712]
["bitfinex","ETHUSD",1762355045562,0.1955,3344.2,3342.4,0.4068]
["bitfinex","ETHUSD",1762355045771,0.4861,3343.9,3342.3,0.1225]
["bitfinex","ETHUSD",1762355045940,2.99169674,3342.6,3342.0,0.096]
["bitfinex","ETHUSD",1762355046140,2.99060948,3343.8,3341.6,0.096]
["bitfinex","ETHUSD",1762355046437,2.99175577,3342.6,3342.1,0.405504]
["bitfinex","ETHUSD",1762355046781,0.1955,3342.9,3341.6,0.096]
["bitfinex","ETHUSD",1762355046782,2.99182952,3342.5,3341.6,0.096]
["bitfinex","ETHUSD",1762355047074,2.99182952,3342.5,3341.8,1.259712]
["bitfinex","ETHUSD",1762355047274,0.6816,3342.9,3341.6,0.096]
["bitfinex","ETHUSD",1762355047463,2.99202396,3342.3,3341.6,0.096]
["bitfinex","ETHUSD",1762355047778,0.4861,3342.8,3340.9,1.1878]
["bitfinex","ETHUSD",1762355047979,0.4861,3342.8,3341.9,0.001]
["bitfinex","ETHUSD",1762355048277,0.1955,3342.9,3341.9,0.001]
["bitfinex","ETHUSD",1762355048685,0.1955,3342.9,3342.1,0.405504]
["bitfinex","ETHUSD",1762355048977,2.9912375,3343.1,3342.0,4.25185943]
["bitfinex","ETHUSD",1762355049180,0.31867375,3343.0,3341.9,0.001]
["bitfinex","ETHUSD",1762355049341,2.9917061,3342.6,3342.1,1.259712]
["bitfinex","ETHUSD",1762355049539,2.99173996,3342.6,3341.9,2.99328396]
["bitfinex","ETHUSD",1762355049870,2.99171839,3342.6,3341.9,2.99330125]
["bitfinex","ETHUSD",1762355050067,0.4861,3343.2,3342.2,0.405504]
["bitfinex","ETHUSD",1762355050271,2.99169466,3342.6,3342.2,0.405504]
["bitfinex","ETHUSD",1762355050468,2.99183999,3342.5,3341.9,0.406504]
["bitfinex","ETHUSD",1762355050656,2.99187392,3342.4,3341.9,0.406504]
["bitfinex","ETHUSD",1762355050864,0.4702,3343.1,3342.2,1.259712]
["bitfinex","ETHUSD",1762355051171,2.99144158,3342.9,3342.4,1.259712]
["bitfinex","ETHUSD",1762355051344,2.99144158,3342.9,3342.3,0.1225]
["bitfinex","ETHUSD",1762355051882,2.99150786,3342.8,3342.2,2.99201133]
["bitfinex","ETHUSD",1762355052179,2.99166649,3342.7,3342.2,0.405504]
["bitfinex","ETHUSD",1762355052485,2.99157331,3342.8,3342.2,0.405504]
["bitfinex","ETHUSD",1762355052781,0.4702,3343.1,3342.2,0.405504]
["bitfinex","ETHUSD",1762355052782,2.99143864,3342.9,3342.2,0.405504]
["bitfinex","ETHUSD",1762355053080,2.99143864,3342.9,3342.3,2.99193519]
["bitfinex","ETHUSD",1762355053302,2.99142285,3342.9,3342.3,2.99193519]
["bitfinex","ETHUSD",1762355053510,0.002,3343.5,3342.4,0.43542262]
["bitfinex","ETHUSD",1762355053711,0.002,3343.5,3342.6,2.4635411]
["bitfinex","ETHUSD",1762355053914,0.002,3343.5,3342.9,1.259712]
["bitfinex","ETHUSD",1762355054074,0.002,3343.5,3343.0,2.99132459]
["bitfinex","ETHUSD",1762355054404,0.002,3343.5,3342.8,1.259712]
["bitfinex","ETHUSD",1762355054711,0.1488,3343.3,3342.8,1.408512]
["bitfinex","ETHUSD",1762355054926,2.99131296,3343.1,3342.8,0.1488]
["bitfinex","ETHUSD",1762355055223,2.99123567,3343.1,3342.8,0.1488]
["bitfinex","ETHUSD",1762355055783,2.99123567,3343.1,3342.0,0.7983251]
["bitfinex","ETHUSD",1762355055784,0.4702,3343.0,3342.0,0.7983251]
["bitfinex","ETHUSD",1762355055982,2.99192012,3342.4,3341.9,0.7993251]
["bitfinex","ETHUSD",1762355056183,0.196,3342.5,3341.9,0.7993251]
["bitfinex","ETHUSD",1762355056408,0.6662,3342.5,3341.9,0.7993251]
["bitfinex","ETHUSD",1762355056708,2.99186441,3342.4,3342.0,0.1225]
["bitfinex","ETHUSD",1762355056880,0.6662,3343.0,3341.9,0.001]
["bitfinex","ETHUSD",1762355057082,2.99222022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762355057281,3.29144224,3342.0,3341.5,0.001]
["bitfinex","ETHUSD",1762355057481,2.9925784,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762355058105,3.4627784,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762355058596,3.18854764,3341.7,3341.5,0.001]
["bitfinex","ETHUSD",1762355058911,0.196,3341.7,3341.5,0.001]
["bitfinex","ETHUSD",1762355059101,2.9925784,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762355059283,3.4627784,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762355059679,0.4702,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762355059879,3.4627784,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762355060081,4.12790419,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762355060974,2.99340899,3340.7,3340.0,2.99393561]
["bitfinex","ETHUSD",1762355061209,0.4702,3341.5,3340.0,1.259712]
["bitfinex","ETHUSD",1762355061388,0.4702,3341.5,3340.4,1.259712]
["bitfinex","ETHUSD",1762355061592,0.4702,3341.5,3340.1,1.667512]
["bitfinex","ETHUSD",1762355061780,0.196,3341.7,3340.2,1.38560496]
["bitfinex","ETHUSD",1762355061980,2.99287244,3341.3,3340.6,2.99341077]
["bitfinex","ETHUSD",1762355062203,0.1952,3341.7,3340.2,2.23751696]
["bitfinex","ETHUSD",1762355062403,2.9925784,3341.6,3340.9,2.99320214]
["bitfinex","ETHUSD",1762355062620,0.1952,3341.7,3341.0,1.259712]
["bitfinex","ETHUSD",1762355062803,2.99308411,3341.1,3340.0,1.2069251]
["bitfinex","ETHUSD",1762355062987,2.99308419,3341.1,3340.0,0.4086]
["bitfinex","ETHUSD",1762355063190,2.99312353,3341.0,3340.0,0.4086]
["bitfinex","ETHUSD",1762355063506,0.4702,3341.5,3340.1,1.50637571]
["bitfinex","ETHUSD",1762355063709,2.99303211,3341.1,3340.6,1.259712]
["bitfinex","ETHUSD",1762355064018,0.4702,3341.5,3340.1,0.24666371]
["bitfinex","ETHUSD",1762355064190,2.99313481,3341.0,3340.3,2.9936626]
["bitfinex","ETHUSD",1762355064549,2.99305822,3341.1,3340.5,2.99349662]
["bitfinex","ETHUSD",1762355064832,1.259712,3342.3,3340.5,2.99349662]
["bitfinex","ETHUSD",1762355064833,0.4702,3342.8,3341.0,0.0932]
["bitfinex","ETHUSD",1762355065037,0.196,3343.0,3341.0,0.0932]
["bitfinex","ETHUSD",1762355065038,0.4702,3342.9,3341.3,2.99284709]
["bitfinex","ETHUSD",1762355065242,0.4702,3342.9,3341.4,0.30227774]
["bitfinex","ETHUSD",1762355065513,2.9915613,3342.8,3341.5,1.259712]
["bitfinex","ETHUSD",1762355065722,0.4702,3342.9,3341.0,1.352912]
["bitfinex","ETHUSD",1762355066015,0.4702,3342.8,3341.0,3.4948984]
["bitfinex","ETHUSD",1762355066219,2.99222895,3342.0,3341.3,2.99276799]
["bitfinex","ETHUSD",1762355066519,2.99222895,3342.0,3341.1,2.99302624]
["bitfinex","ETHUSD",1762355066520,1.729912,3342.8,3341.0,0.0932]
["bitfinex","ETHUSD",1762355066706,2.9926053,3341.6,3341.1,1.259712]
["bitfinex","ETHUSD",1762355066908,2.99202763,3342.3,3341.0,0.0932]
["bitfinex","ETHUSD",1762355067219,3.18856441,3341.7,3340.7,0.0932]
["bitfinex","ETHUSD",1762355067417,0.198,3341.7,3340.7,0.0932]
["bitfinex","ETHUSD",1762355067621,0.4702,3341.6,3340.6,0.001]
["bitfinex","ETHUSD",1762355067778,2.99335193,3340.8,3340.6,0.001]
["bitfinex","ETHUSD",1762355067978,2.99338461,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762355068660,3.46358461,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762355069243,2.99365345,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762355069443,2.99392233,3340.1,3340.0,0.001]
["bitfinex","ETHUSD",1762355069960,3.46412233,3340.1,3340.0,0.001]
["bitfinex","ETHUSD",1762355070564,0.198,3341.7,3340.0,0.001]
["bitfinex","ETHUSD",1762355070725,0.196,3341.2,3340.0,0.001]
["bitfinex","ETHUSD",1762355070922,0.198,3341.7,3340.1,0.4106]
["bitfinex","ETHUSD",1762355070923,0.196,3341.5,3340.1,0.4106]
["bitfinex","ETHUSD",1762355071125,3.18872208,3341.5,3340.2,0.1671312]
["bitfinex","ETHUSD",1762355071337,2.99278191,3341.4,3340.6,2.99341582]
["bitfinex","ETHUSD",1762355071661,0.198,3341.7,3340.3,2.99374307]
["bitfinex","ETHUSD",1762355071862,0.198,3341.7,3340.2,0.5777312]
["bitfinex","ETHUSD",1762355072080,2.99277275,3341.4,3340.6,2.99340953]
["bitfinex","ETHUSD",1762355072254,2.99311993,3341.0,3340.7,0.29934095]
["bitfinex","ETHUSD",1762355072456,2.99321148,3340.9,3340.2,0.5777312]
["bitfinex","ETHUSD",1762355072660,2.99275752,3341.4,3340.2,0.1671312]
["bitfinex","ETHUSD",1762355072951,3.46298234,3341.4,3340.4,2.99364958]
["bitfinex","ETHUSD",1762355073159,0.198,3341.7,3340.5,0.02993563]
["bitfinex","ETHUSD",1762355073340,0.198,3341.7,3340.8,2.99328896]
["bitfinex","ETHUSD",1762355073341,2.9927538,3341.5,3340.8,2.99328896]
["bitfinex","ETHUSD",1762355073540,0.002,3341.7,3341.3,2.99277845]
["bitfinex","ETHUSD",1762355073853,0.002,3341.7,3341.0,0.7983251]
["bitfinex","ETHUSD",1762355074057,0.002,3341.7,3341.4,4.25245918]
["bitfinex","ETHUSD",1762355074367,0.002,3341.7,3341.2,1.259712]
["bitfinex","ETHUSD",1762355074990,0.002,3341.7,3341.4,2.99274482]
["bitfinex","ETHUSD",1762355075128,0.002,3341.7,3341.1,0.7983251]
["bitfinex","ETHUSD",1762355075329,0.002,3341.7,3341.3,2.99279089]
["bitfinex","ETHUSD",1762355075530,0.002,3341.7,3341.4,1.259712]
["bitfinex","ETHUSD",1762355075970,0.002,3341.7,3341.4,0.1496]
["bitfinex","ETHUSD",1762355077240,0.002,3341.7,3341.4,3.14229577]
["bitfinex","ETHUSD",1762355077442,0.002,3341.7,3341.6,2.9925784]
["bitfinex","ETHUSD",1762355077642,0.002,3342.1,3342.0,2.99222022]
["bitfinex","ETHUSD",1762355077846,0.002,3342.1,3342.0,4.20461757]
["bitfinex","ETHUSD",1762355078045,0.002,3342.1,3342.0,4.66253222]
["bitfinex","ETHUSD",1762355078364,0.002,3342.1,3342.0,5.73159535]
["bitfinex","ETHUSD",1762355078679,0.002,3342.1,3342.0,4.66253222]
["bitfinex","ETHUSD",1762355078972,0.002,3343.5,3342.8,2.99144902]
["bitfinex","ETHUSD",1762355079280,0.002,3343.5,3342.6,0.80152718]
["bitfinex","ETHUSD",1762355079436,0.002,3343.5,3343.4,1.259712]
["bitfinex","ETHUSD",1762355079632,0.002,3343.5,3343.4,4.25067927]
["bitfinex","ETHUSD",1762355079875,0.002,3343.5,3343.4,1.259712]
["bitfinex","ETHUSD",1762355080246,0.002,3343.5,3343.4,1.76494884]
["bitfinex","ETHUSD",1762355080446,0.002,3343.5,3343.0,0.80152718]
["bitfinex","ETHUSD",1762355080769,0.002,3343.5,3342.9,1.670312]
["bitfinex","ETHUSD",1762355080770,0.002,3343.5,3342.9,1.21212718]
["bitfinex","ETHUSD",1762355080982,0.002,3343.5,3343.4,1.259712]
["bitfinex","ETHUSD",1762355081186,0.002,3343.5,3342.9,1.21212718]
["bitfinex","ETHUSD",1762355081482,0.002,3343.5,3342.6,0.80152718]
["bitfinex","ETHUSD",1762355081654,2.99102891,3343.4,3342.6,1.15558139]
["bitfinex","ETHUSD",1762355081855,2.99102891,3343.4,3342.8,1.259712]
["bitfinex","ETHUSD",1762355081856,2.99096727,3343.4,3342.8,1.259712]
["bitfinex","ETHUSD",1762355082056,0.002,3343.5,3343.0,1.259712]
["bitfinex","ETHUSD",1762355082255,0.002,3343.5,3342.7,2.47183918]
["bitfinex","ETHUSD",1762355082485,0.002,3343.5,3343.4,4.25067927]
["bitfinex","ETHUSD",1762355082845,0.002,3343.5,3343.4,4.97485399]
["bitfinex","ETHUSD",1762355083668,0.002,3343.5,3343.4,5.38545399]
["bitfinex","ETHUSD",1762355083889,0.002,3343.5,3343.4,6.18698117]
["bitfinex","ETHUSD",1762355084060,0.002,3343.5,3343.4,5.38545399]
["bitfinex","ETHUSD",1762355084261,0.0012,3344.6,3344.5,2.98998355]
["bitfinex","ETHUSD",1762355084461,3.18133044,3346.2,3345.4,2.98910962]
["bitfinex","ETHUSD",1762355084706,0.4895,3346.1,3344.6,0.4106]
["bitfinex","ETHUSD",1762355084861,0.4895,3346.1,3344.7,2.98980476]
["bitfinex","ETHUSD",1762355085065,2.98880285,3345.9,3344.5,0.29899836]
["bitfinex","ETHUSD",1762355085303,2.98946263,3345.1,3344.1,2.0585056]
["bitfinex","ETHUSD",1762355085514,2.98946263,3345.1,3344.3,2.99009946]
["bitfinex","ETHUSD",1762355085671,2.98988419,3344.7,3344.0,0.1039]
["bitfinex","ETHUSD",1762355085875,0.4895,3345.6,3344.2,1.259712]
["bitfinex","ETHUSD",1762355086083,3.47770449,3345.6,3344.0,0.1039]
["bitfinex","ETHUSD",1762355086299,3.3716433,3345.5,3344.0,1.363612]
["bitfinex","ETHUSD",1762355086459,3.3716433,3345.5,3344.0,0.1039]
["bitfinex","ETHUSD",1762355086659,0.38255348,3345.5,3343.6,0.1047]
["bitfinex","ETHUSD",1762355086906,2.99000239,3344.5,3343.9,1.259712]
["bitfinex","ETHUSD",1762355087143,2.98951111,3345.1,3343.6,1.259712]
["bitfinex","ETHUSD",1762355087409,3.33667562,3345.8,3343.6,1.259712]
["bitfinex","ETHUSD",1762355087561,0.1488,3344.7,3344.1,0.1488]
["bitfinex","ETHUSD",1762355087768,3.13860976,3344.7,3344.1,1.408512]
["bitfinex","ETHUSD",1762355088021,2.98990736,3344.6,3344.1,0.1488]
["bitfinex","ETHUSD",1762355088182,0.1488,3344.7,3344.3,1.259712]
["bitfinex","ETHUSD",1762355088387,2.98999184,3344.5,3344.1,0.1488]
["bitfinex","ETHUSD",1762355088596,2.98993049,3344.6,3344.1,0.1488]
["bitfinex","ETHUSD",1762355088828,0.002,3344.2,3344.1,0.1488]
["bitfinex","ETHUSD",1762355089476,2.99034119,3344.1,3343.3,0.1047]
["bitfinex","ETHUSD",1762355089672,0.1488,3344.1,3343.5,0.1488]
["bitfinex","ETHUSD",1762355089883,2.99045566,3344.0,3343.5,0.1488]
["bitfinex","ETHUSD",1762355090276,0.1488,3344.1,3343.5,0.1488]
["bitfinex","ETHUSD",1762355090518,0.002,3344.2,3343.3,0.1047]
["bitfinex","ETHUSD",1762355090738,0.002,3344.2,3344.1,1.259712]
["bitfinex","ETHUSD",1762355091476,0.002,3344.2,3344.1,4.25005319]
["bitfinex","ETHUSD",1762355091711,0.002,3344.2,3344.1,1.259712]
["bitfinex","ETHUSD",1762355092918,2.98573597,3344.8,3344.2,1.259712]
["bitfinex","ETHUSD",1762355093104,2.98982143,3344.7,3344.2,1.259712]
["bitfinex","ETHUSD",1762355093432,0.1989,3345.0,3343.6,2.99075258]
["bitfinex","ETHUSD",1762355093433,2.98993878,3344.6,3344.0,1.259712]
["bitfinex","ETHUSD",1762355093599,2.98993878,3344.6,3343.9,1.259712]
["bitfinex","ETHUSD",1762355093913,2.99003568,3344.5,3343.3,1.364412]
["bitfinex","ETHUSD",1762355094226,0.4895,3344.9,3344.2,1.259712]
["bitfinex","ETHUSD",1762355094428,0.4895,3345.5,3344.3,0.02990162]
["bitfinex","ETHUSD",1762355094579,0.6884,3345.5,3344.6,2.98982135]
["bitfinex","ETHUSD",1762355094813,2.98936915,3345.2,3344.6,2.98982135]
["bitfinex","ETHUSD",1762355095008,0.6884,3345.5,3344.6,2.98982135]
["bitfinex","ETHUSD",1762355095263,2.98940939,3345.2,3344.7,0.59798943]
["bitfinex","ETHUSD",1762355095408,2.98940904,3345.2,3344.3,4.24985373]
["bitfinex","ETHUSD",1762355095608,2.98940904,3345.2,3344.7,1.259712]
["bitfinex","ETHUSD",1762355095860,0.4895,3345.1,3343.4,9.23116987]
["bitfinex","ETHUSD",1762355096159,0.4895,3345.1,3343.9,1.259712]
["bitfinex","ETHUSD",1762355096160,2.99003369,3344.5,3343.9,1.259712]
["bitfinex","ETHUSD",1762355096339,0.4895,3345.1,3343.5,1.259712]
["bitfinex","ETHUSD",1762355096539,2.98926846,3345.4,3343.4,9.20237627]
["bitfinex","ETHUSD",1762355096540,2.99007749,3344.4,3343.9,1.259712]
["bitfinex","ETHUSD",1762355096753,2.99024913,3344.3,3343.7,1.259712]
["bitfinex","ETHUSD",1762355097054,2.99049482,3344.0,3343.6,1.05667883]
["bitfinex","ETHUSD",1762355097256,4.24890191,3345.4,3343.2,2.9911022]
["bitfinex","ETHUSD",1762355097257,2.98977371,3344.8,3343.2,2.9911022]
["bitfinex","ETHUSD",1762355097563,2.98977371,3344.8,3342.9,0.8739]
["bitfinex","ETHUSD",1762355097564,2.99066226,3343.8,3343.1,2.99116603]
["bitfinex","ETHUSD",1762355097767,0.1989,3343.9,3343.1,1.40562219]
["bitfinex","ETHUSD",1762355097941,0.1989,3343.9,3343.2,1.259712]
["bitfinex","ETHUSD",1762355098105,0.1989,3343.9,3343.2,2.99113787]
["bitfinex","ETHUSD",1762355098306,0.1989,3343.9,3342.9,0.1039]
["bitfinex","ETHUSD",1762355098545,0.1989,3343.9,3342.8,2.991448]
["bitfinex","ETHUSD",1762355098546,0.4895,3343.8,3342.8,2.991448]
["bitfinex","ETHUSD",1762355098745,2.9908851,3343.5,3342.6,0.35405421]
["bitfinex","ETHUSD",1762355098950,2.9910528,3343.4,3342.7,0.83228038]
["bitfinex","ETHUSD",1762355099257,2.99069892,3343.7,3342.7,0.83228038]
["bitfinex","ETHUSD",1762355099565,0.4895,3343.8,3342.5,1.259712]
["bitfinex","ETHUSD",1762355099736,0.1989,3343.9,3342.5,1.259712]
["bitfinex","ETHUSD",1762355099737,0.1989,3343.9,3343.1,2.99116992]
["bitfinex","ETHUSD",1762355100047,2.99064119,3343.8,3343.1,2.99116992]
["bitfinex","ETHUSD",1762355100248,0.4895,3343.8,3342.7,1.259712]
["bitfinex","ETHUSD",1762355100452,0.4895,3343.7,3342.9,1.259712]
["bitfinex","ETHUSD",1762355100607,2.99116777,3343.2,3342.9,0.1488]
["bitfinex","ETHUSD",1762355100809,2.99116777,3343.2,3341.7,0.7987936]
["bitfinex","ETHUSD",1762355100810,0.31399678,3343.2,3341.7,0.7987936]
["bitfinex","ETHUSD",1762355101150,2.99177262,3342.5,3341.0,0.8919936]
["bitfinex","ETHUSD",1762355101349,2.99204064,3342.3,3341.1,0.4124]
["bitfinex","ETHUSD",1762355101550,2.99177262,3342.5,3341.2,0.02992936]
["bitfinex","ETHUSD",1762355101551,0.4895,3342.5,3341.2,0.02992936]
["bitfinex","ETHUSD",1762355101752,3.19031638,3342.9,3341.3,1.2101936]
["bitfinex","ETHUSD",1762355102061,3.19031638,3342.9,3341.8,2.99235326]
["bitfinex","ETHUSD",1762355102062,0.1989,3342.9,3341.8,2.99235326]
["bitfinex","ETHUSD",1762355102286,0.4895,3342.8,3341.4,2.10080632]
["bitfinex","ETHUSD",1762355102490,0.1989,3343.9,3341.4,2.10080632]
["bitfinex","ETHUSD",1762355102491,0.4895,3343.8,3341.9,4.25202176]
["bitfinex","ETHUSD",1762355102647,2.99069892,3343.7,3342.8,2.99148222]
["bitfinex","ETHUSD",1762355102847,0.4895,3343.8,3342.7,2.99151286]
["bitfinex","ETHUSD",1762355103077,2.99106033,3343.3,3342.7,3.3016957]
["bitfinex","ETHUSD",1762355103458,2.99088459,3343.5,3342.7,0.31012129]
["bitfinex","ETHUSD",1762355103687,0.1989,3343.9,3343.1,1.665216]
["bitfinex","ETHUSD",1762355103895,0.4895,3344.7,3343.2,0.405504]
["bitfinex","ETHUSD",1762355104060,0.1989,3343.9,3342.5,0.7987936]
["bitfinex","ETHUSD",1762355104261,0.1989,3343.9,3342.1,0.7987936]
["bitfinex","ETHUSD",1762355104596,0.1989,3343.9,3341.8,0.7987936]
["bitfinex","ETHUSD",1762355104597,2.99194412,3342.4,3341.8,0.7987936]
["bitfinex","ETHUSD",1762355104887,4.73984293,3343.8,3341.6,0.7987936]
["bitfinex","ETHUSD",1762355104888,2.99174357,3342.6,3341.6,0.7987936]
["bitfinex","ETHUSD",1762355105187,0.4895,3343.7,3341.9,0.1097]
["bitfinex","ETHUSD",1762355105394,2.99146071,3342.9,3342.3,0.405504]
["bitfinex","ETHUSD",1762355105554,2.99088976,3343.5,3342.3,3.39744212]
["bitfinex","ETHUSD",1762355105894,0.4895,3343.7,3342.2,3.39749822]
["bitfinex","ETHUSD",1762355106106,0.4895,3343.7,3342.2,0.405504]
["bitfinex","ETHUSD",1762355106107,2.99069892,3343.7,3342.2,0.405504]
["bitfinex","ETHUSD",1762355106396,2.99159475,3342.7,3342.2,1.259712]
["bitfinex","ETHUSD",1762355106598,0.4895,3343.6,3342.4,2.9918611]
["bitfinex","ETHUSD",1762355106896,2.99148174,3342.9,3342.3,0.405504]
["bitfinex","ETHUSD",1762355107050,0.4895,3343.6,3342.4,2.99185474]
["bitfinex","ETHUSD",1762355107252,0.1989,3343.9,3342.5,1.665216]
["bitfinex","ETHUSD",1762355107451,0.1989,3343.9,3343.3,1.259712]
["bitfinex","ETHUSD",1762355107650,0.1989,3343.9,3342.6,1.47645813]
["bitfinex","ETHUSD",1762355107651,0.6884,3343.9,3342.6,0.7987936]
["bitfinex","ETHUSD",1762355107889,0.6884,3343.9,3341.9,0.1097]
["bitfinex","ETHUSD",1762355107890,0.4895,3343.8,3342.3,0.7987936]
["bitfinex","ETHUSD",1762355108189,2.99178468,3342.5,3342.0,2.0585056]
["bitfinex","ETHUSD",1762355108535,2.99230976,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762355108689,3.48180976,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762355109050,2.99266796,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762355109287,2.99266796,3341.5,3341.1,0.001]
["bitfinex","ETHUSD",1762355109288,4.25264866,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762355109618,2.99293666,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762355109897,3.48163666,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762355111097,0.1989,3341.5,3341.1,0.001]
["bitfinex","ETHUSD",1762355111392,2.99151612,3342.8,3341.1,0.001]
["bitfinex","ETHUSD",1762355111393,0.1496,3341.7,3341.1,0.001]
["bitfinex","ETHUSD",1762355111590,0.1496,3341.7,3341.3,2.99281586]
["bitfinex","ETHUSD",1762355111888,0.1496,3341.7,3341.5,2.99261018]
["bitfinex","ETHUSD",1762355112090,2.99146708,3342.9,3341.5,2.99261018]
["bitfinex","ETHUSD",1762355112091,0.4501,3343.0,3341.5,2.9926468]
["bitfinex","ETHUSD",1762355112289,0.4501,3343.0,3342.2,2.99198787]
["bitfinex","ETHUSD",1762355112464,3.44142866,3343.0,3341.8,0.405504]
["bitfinex","ETHUSD",1762355112663,2.9914315,3342.9,3341.4,0.405504]
["bitfinex","ETHUSD",1762355112863,0.4501,3342.9,3341.6,1.259712]
["bitfinex","ETHUSD",1762355113065,0.4501,3343.5,3342.2,1.665216]
["bitfinex","ETHUSD",1762355113393,0.4501,3343.5,3342.6,2.99165076]
["bitfinex","ETHUSD",1762355113599,0.4501,3343.5,3342.3,0.0932]
["bitfinex","ETHUSD",1762355113783,2.99113107,3343.3,3342.0,0.405504]
["bitfinex","ETHUSD",1762355113987,2.99124073,3343.1,3342.3,1.259712]
["bitfinex","ETHUSD",1762355114295,2.99142718,3342.9,3342.3,0.42517531]
["bitfinex","ETHUSD",1762355114460,2.99135387,3343.0,3342.4,2.99185144]
["bitfinex","ETHUSD",1762355114666,2.99133994,3343.0,3341.8,0.405504]
["bitfinex","ETHUSD",1762355114973,0.4501,3342.9,3341.7,1.259712]
["bitfinex","ETHUSD",1762355115172,0.1822,3343.1,3341.8,0.02992399]
["bitfinex","ETHUSD",1762355115371,2.99192838,3342.4,3341.7,2.99248166]
["bitfinex","ETHUSD",1762355115704,0.4501,3343.0,3341.9,2.99224319]
["bitfinex","ETHUSD",1762355115873,0.4501,3343.0,3342.0,1.2896342]
["bitfinex","ETHUSD",1762355116195,0.4501,3343.0,3341.7,0.7488518]
["bitfinex","ETHUSD",1762355116196,2.99197319,3342.3,3341.7,0.7488518]
["bitfinex","ETHUSD",1762355116398,0.4501,3343.0,3341.1,0.001]
["bitfinex","ETHUSD",1762355116598,2.99233487,3341.9,3341.1,0.001]
["bitfinex","ETHUSD",1762355116797,2.9921372,3342.1,3341.4,2.9926917]
["bitfinex","ETHUSD",1762355116962,2.9921372,3342.1,3341.4,4.2524037]
["bitfinex","ETHUSD",1762355117164,0.4501,3342.4,3341.3,0.405504]
["bitfinex","ETHUSD",1762355117387,2.99206516,3342.2,3341.5,1.259712]
["bitfinex","ETHUSD",1762355117590,0.4501,3342.4,3341.1,0.001]
["bitfinex","ETHUSD",1762355117789,0.4501,3343.6,3341.2,0.4134]
["bitfinex","ETHUSD",1762355117992,0.4501,3343.5,3342.7,2.99151739]
["bitfinex","ETHUSD",1762355118300,0.4501,3344.0,3342.8,0.02991504]
["bitfinex","ETHUSD",1762355118463,0.1822,3344.4,3342.9,1.665216]
["bitfinex","ETHUSD",1762355118660,0.1822,3344.4,3342.8,3.46012788]
["bitfinex","ETHUSD",1762355118661,2.99053591,3343.9,3343.0,0.405504]
["bitfinex","ETHUSD",1762355118861,3.44049963,3344.1,3342.9,0.405504]
["bitfinex","ETHUSD",1762355119073,0.4501,3344.1,3342.9,1.665216]
["bitfinex","ETHUSD",1762355119404,0.002,3344.2,3343.2,1.259712]
["bitfinex","ETHUSD",1762355119702,0.002,3344.2,3344.0,2.99041825]
["bitfinex","ETHUSD",1762355119861,0.002,3344.2,3344.1,5.06895719]
["bitfinex","ETHUSD",1762355120674,0.002,3344.2,3344.1,4.65555719]
["bitfinex","ETHUSD",1762355121087,0.002,3344.2,3344.1,5.06895719]
["bitfinex","ETHUSD",1762355121694,0.002,3344.6,3344.5,2.98998355]
["bitfinex","ETHUSD",1762355121910,0.002,3344.6,3344.5,9.110527]
["bitfinex","ETHUSD",1762355122069,0.002,3344.6,3343.8,0.405504]
["bitfinex","ETHUSD",1762355122408,0.002,3344.6,3344.5,3.54428755]
["bitfinex","ETHUSD",1762355122608,0.002,3344.6,3344.5,5.98639955]
["bitfinex","ETHUSD",1762355122811,0.1488,3345.7,3344.5,5.98639955]
["bitfinex","ETHUSD",1762355122812,0.1488,3345.7,3344.8,3.39521937]
["bitfinex","ETHUSD",1762355122995,0.1488,3345.7,3344.8,4.65493137]
["bitfinex","ETHUSD",1762355123170,0.1488,3345.7,3344.8,6.00032493]
["bitfinex","ETHUSD",1762355123370,0.1488,3346.0,3344.8,3.42400956]
["bitfinex","ETHUSD",1762355123571,2.98807502,3346.7,3344.8,1.408512]
["bitfinex","ETHUSD",1762355123572,2.98947395,3345.1,3344.8,1.408512]
["bitfinex","ETHUSD",1762355123785,2.98947395,3345.1,3344.5,0.1488]
["bitfinex","ETHUSD",1762355123786,0.1488,3345.1,3344.5,0.1488]
["bitfinex","ETHUSD",1762355124021,0.4501,3344.8,3343.7,6.71342027]
["bitfinex","ETHUSD",1762355124173,0.1488,3344.6,3344.0,0.1488]
["bitfinex","ETHUSD",1762355124906,0.1488,3344.6,3344.3,1.259712]
["bitfinex","ETHUSD",1762355125106,0.4501,3345.3,3344.5,2.98997032]
["bitfinex","ETHUSD",1762355125309,0.1822,3345.5,3344.7,0.405504]
["bitfinex","ETHUSD",1762355125614,0.1822,3345.5,3344.8,3.39521937]
["bitfinex","ETHUSD",1762355125810,0.1822,3345.5,3344.8,4.65493137]
["bitfinex","ETHUSD",1762355125972,2.98936872,3347.5,3344.8,4.65493137]
["bitfinex","ETHUSD",1762355125973,0.4501,3346.4,3344.8,4.65493137]
["bitfinex","ETHUSD",1762355126177,0.4501,3346.4,3344.8,5.86722852]
["bitfinex","ETHUSD",1762355126512,2.98787899,3346.9,3346.0,1.665216]
["bitfinex","ETHUSD",1762355126831,2.98786881,3346.9,3346.3,1.665216]
["bitfinex","ETHUSD",1762355127003,0.4521,3347.5,3346.1,0.405504]
["bitfinex","ETHUSD",1762355127207,2.9894982,3347.3,3346.1,0.405504]
["bitfinex","ETHUSD",1762355127371,2.98957626,3347.2,3346.0,1.366412]
["bitfinex","ETHUSD",1762355127570,2.98975159,3347.0,3346.1,1.20416723]
["bitfinex","ETHUSD",1762355127873,0.002,3347.0,3346.9,3.39334349]
["bitfinex","ETHUSD",1762355128112,0.002,3347.0,3346.9,4.65305549]
["bitfinex","ETHUSD",1762355128308,0.002,3347.0,3346.9,5.83545549]
["bitfinex","ETHUSD",1762355128570,0.002,3347.9,3347.4,3.3928972]
["bitfinex","ETHUSD",1762355128772,0.002,3348.3,3347.9,3.39237916]
["bitfinex","ETHUSD",1762355128972,0.002,3348.3,3348.1,4.75878461]
["bitfinex","ETHUSD",1762355129726,0.002,3348.3,3348.1,5.17218461]
["bitfinex","ETHUSD",1762355129926,0.002,3348.3,3348.1,4.27552461]
["bitfinex","ETHUSD",1762355130294,0.002,3348.6,3348.3,2.98651987]
["bitfinex","ETHUSD",1762355130605,0.002,3348.6,3348.5,4.24612382]
["bitfinex","ETHUSD",1762355131385,0.002,3348.6,3348.5,1.259712]
["bitfinex","ETHUSD",1762355131585,0.002,3348.6,3348.5,4.24612382]
["bitfinex","ETHUSD",1762355131888,0.002,3348.6,3348.5,2.434216]
["bitfinex","ETHUSD",1762355132422,0.002,3348.6,3348.5,1.259712]
["bitfinex","ETHUSD",1762355132712,0.002,3348.6,3348.0,0.768]
["bitfinex","ETHUSD",1762355132915,0.002,3348.6,3348.5,4.65162782]
["bitfinex","ETHUSD",1762355133116,0.002,3348.6,3348.5,6.94537165]
["bitfinex","ETHUSD",1762355133694,0.0012,3348.6,3348.5,6.94537165]
["bitfinex","ETHUSD",1762355134203,0.0012,3348.6,3348.5,4.75152782]
["bitfinex","ETHUSD",1762355134390,0.0012,3348.6,3348.5,1.665216]
["bitfinex","ETHUSD",1762355134578,0.0012,3348.6,3348.5,4.65162782]
["bitfinex","ETHUSD",1762355134914,0.0012,3348.6,3348.5,4.68149193]
["bitfinex","ETHUSD",1762355135315,0.0012,3348.6,3348.5,4.83029193]
["bitfinex","ETHUSD",1762355135517,0.1488,3349.9,3349.3,0.405504]
["bitfinex","ETHUSD",1762355135718,0.1488,3349.9,3349.4,1.259712]
["bitfinex","ETHUSD",1762355135880,0.1488,3349.9,3349.4,1.408512]
["bitfinex","ETHUSD",1762355136076,0.1488,3349.9,3349.4,0.1488]
["bitfinex","ETHUSD",1762355136316,0.4521,3350.7,3349.7,0.405504]
["bitfinex","ETHUSD",1762355136515,0.4521,3350.7,3349.3,0.767]
["bitfinex","ETHUSD",1762355136687,2.98506705,3350.1,3349.4,0.405504]
["bitfinex","ETHUSD",1762355136888,0.4521,3350.3,3349.4,0.405504]
["bitfinex","ETHUSD",1762355137188,0.4521,3350.8,3349.6,0.405504]
["bitfinex","ETHUSD",1762355137389,0.4521,3350.3,3349.5,0.405504]
["bitfinex","ETHUSD",1762355137603,0.4521,3350.3,3349.5,1.665216]
["bitfinex","ETHUSD",1762355137804,2.98489642,3350.2,3349.4,1.665216]
["bitfinex","ETHUSD",1762355138015,0.4521,3350.3,3349.4,0.405504]
["bitfinex","ETHUSD",1762355138220,3.43692159,3350.3,3349.7,1.259712]
["bitfinex","ETHUSD",1762355138430,0.4521,3351.0,3349.2,0.405504]
["bitfinex","ETHUSD",1762355138582,2.98454599,3350.6,3349.3,0.43536098]
["bitfinex","ETHUSD",1762355138787,0.4521,3350.9,3350.2,0.405504]
["bitfinex","ETHUSD",1762355139289,0.1822,3351.4,3350.3,2.98480005]
["bitfinex","ETHUSD",1762355139489,0.1822,3351.4,3350.1,4.15748469]
["bitfinex","ETHUSD",1762355139490,2.98410119,3351.1,3350.4,2.98469847]
["bitfinex","ETHUSD",1762355139798,2.98398329,3351.3,3350.4,2.98471824]
["bitfinex","ETHUSD",1762355140023,0.1822,3351.4,3350.5,0.53525029]
["bitfinex","ETHUSD",1762355140200,0.4716,3351.3,3349.7,1.259712]
["bitfinex","ETHUSD",1762355140415,0.4716,3351.3,3349.8,1.171504]
["bitfinex","ETHUSD",1762355140719,2.9848257,3350.3,3349.8,1.171504]
["bitfinex","ETHUSD",1762355140937,2.9848257,3350.3,3349.7,1.259712]
["bitfinex","ETHUSD",1762355141113,0.1903,3349.9,3348.9,7.38622027]
["bitfinex","ETHUSD",1762355141287,2.98541335,3349.7,3349.0,2.98588932]
["bitfinex","ETHUSD",1762355141487,0.4716,3350.8,3349.0,0.3066]
["bitfinex","ETHUSD",1762355141721,0.1903,3350.3,3349.5,2.98546361]
["bitfinex","ETHUSD",1762355141920,0.1903,3350.3,3349.6,0.405504]
["bitfinex","ETHUSD",1762355142223,0.6619,3350.3,3349.0,0.405504]
["bitfinex","ETHUSD",1762355142426,2.9852296,3349.9,3349.1,0.767]
["bitfinex","ETHUSD",1762355142627,0.4716,3349.8,3348.5,1.81915421]
["bitfinex","ETHUSD",1762355142828,0.4716,3349.8,3348.1,6.62022027]
["bitfinex","ETHUSD",1762355142987,2.98497889,3350.2,3348.8,6.62022027]
["bitfinex","ETHUSD",1762355143188,0.6619,3350.3,3349.0,0.405504]
["bitfinex","ETHUSD",1762355143387,0.1903,3350.3,3349.2,2.98574109]
["bitfinex","ETHUSD",1762355143607,0.1903,3350.3,3348.8,7.38822027]
["bitfinex","ETHUSD",1762355143608,0.1903,3350.3,3349.4,0.405504]
["bitfinex","ETHUSD",1762355143806,3.45650196,3350.2,3349.3,2.98568146]
["bitfinex","ETHUSD",1762355144050,2.98525988,3349.8,3349.3,1.665216]
["bitfinex","ETHUSD",1762355144357,0.4716,3350.1,3349.4,2.98557976]
["bitfinex","ETHUSD",1762355144516,0.4716,3350.1,3349.4,1.259712]
["bitfinex","ETHUSD",1762355144720,0.83627164,3350.1,3349.3,1.665216]
["bitfinex","ETHUSD",1762355144905,0.4716,3350.1,3349.0,0.405504]
["bitfinex","ETHUSD",1762355145110,0.1903,3350.3,3349.7,2.98531676]
["bitfinex","ETHUSD",1762355145306,0.1903,3350.3,3349.5,2.98543357]
["bitfinex","ETHUSD",1762355145507,1.443912,3351.4,3349.5,2.98543357]
["bitfinex","ETHUSD",1762355145508,0.4716,3351.0,3350.0,0.405504]
["bitfinex","ETHUSD",1762355145710,2.98433369,3350.9,3350.3,1.259712]
["bitfinex","ETHUSD",1762355145908,0.4716,3351.0,3349.7,1.665216]
["bitfinex","ETHUSD",1762355146116,0.002,3351.4,3351.0,4.64939982]
["bitfinex","ETHUSD",1762355146347,0.002,3351.4,3350.3,1.259712]
["bitfinex","ETHUSD",1762355146546,0.002,3351.4,3351.0,0.1488]
["bitfinex","ETHUSD",1762355146846,0.002,3351.4,3351.3,1.814016]
["bitfinex","ETHUSD",1762355147214,0.002,3351.4,3351.3,4.79793268]
["bitfinex","ETHUSD",1762355147414,0.002,3351.4,3351.3,5.6827668]
["bitfinex","ETHUSD",1762355147612,0.002,3352.2,3351.8,0.405504]
["bitfinex","ETHUSD",1762355147807,0.002,3352.2,3352.0,1.665216]
["bitfinex","ETHUSD",1762355148051,0.002,3352.2,3352.0,1.259712]
["bitfinex","ETHUSD",1762355148418,0.002,3352.2,3351.0,0.405504]
["bitfinex","ETHUSD",1762355148627,0.002,3352.2,3351.4,0.405504]
["bitfinex","ETHUSD",1762355148825,2.98512893,3352.2,3351.4,1.259712]
["bitfinex","ETHUSD",1762355149036,2.98511593,3352.2,3351.6,0.405504]
["bitfinex","ETHUSD",1762355149237,0.002,3352.2,3351.6,3.38915206]
["bitfinex","ETHUSD",1762355149455,0.002,3352.2,3352.0,1.665216]
["bitfinex","ETHUSD",1762355149673,0.002,3352.2,3352.0,3.38879755]
["bitfinex","ETHUSD",1762355150016,0.002,3352.2,3352.0,5.39884868]
["bitfinex","ETHUSD",1762355150218,0.002,3352.2,3352.0,12.01906895]
["bitfinex","ETHUSD",1762355150829,0.002,3352.2,3352.0,5.09224868]
["bitfinex","ETHUSD",1762355151047,0.4736,3352.1,3350.8,0.0999]
["bitfinex","ETHUSD",1762355151254,0.002,3352.1,3350.9,1.0746]
["bitfinex","ETHUSD",1762355151624,0.002,3352.1,3351.0,0.77]
["bitfinex","ETHUSD",1762355151826,0.002,3352.1,3351.7,1.665216]
["bitfinex","ETHUSD",1762355152139,0.002,3352.1,3351.7,2.435216]
["bitfinex","ETHUSD",1762355152325,0.002,3352.1,3351.8,1.259712]
["bitfinex","ETHUSD",1762355152527,0.002,3352.1,3352.0,1.665216]
["bitfinex","ETHUSD",1762355153134,0.002,3352.1,3352.0,4.64850955]
["bitfinex","ETHUSD",1762355153469,0.002,3352.1,3352.0,1.665216]
["bitfinex","ETHUSD",1762355153671,0.002,3352.1,3352.0,1.259712]
["bitfinex","ETHUSD",1762355154243,0.002,3352.1,3352.0,1.665216]
["bitfinex","ETHUSD",1762355154641,0.002,3352.1,3352.0,4.64850955]
["bitfinex","ETHUSD",1762355154846,0.002,3352.1,3352.0,1.665216]
["bitfinex","ETHUSD",1762355155084,0.002,3352.1,3351.2,2.98399449]
["bitfinex","ETHUSD",1762355155085,2.98382765,3351.4,3349.9,0.11950054]
["bitfinex","ETHUSD",1762355155300,0.1903,3350.5,3349.2,1.06329261]
["bitfinex","ETHUSD",1762355155472,0.1903,3350.5,3348.9,0.1995]
["bitfinex","ETHUSD",1762355155790,0.1903,3350.5,3349.3,2.98565351]
["bitfinex","ETHUSD",1762355155791,2.98505095,3350.1,3349.3,2.98565351]
["bitfinex","ETHUSD",1762355155930,2.9850832,3350.0,3349.0,3.76496513]
["bitfinex","ETHUSD",1762355156130,2.98500943,3350.1,3349.3,2.98569504]
["bitfinex","ETHUSD",1762355156453,2.98500943,3350.1,3348.7,0.4588]
["bitfinex","ETHUSD",1762355156454,2.98480733,3350.3,3348.6,0.001]
["bitfinex","ETHUSD",1762355156665,0.4716,3350.2,3348.7,0.778]
["bitfinex","ETHUSD",1762355156988,0.4716,3350.2,3348.7,1.2368]
["bitfinex","ETHUSD",1762355157329,2.98499487,3350.1,3349.4,2.98553947]
["bitfinex","ETHUSD",1762355157566,2.98499487,3350.1,3349.6,0.1488]
["bitfinex","ETHUSD",1762355157873,0.65894029,3350.1,3349.6,0.1488]
["bitfinex","ETHUSD",1762355158031,2.98498552,3350.1,3349.6,0.1488]
["bitfinex","ETHUSD",1762355158527,1.259712,3351.7,3349.3,0.109]
["bitfinex","ETHUSD",1762355158779,0.1488,3350.6,3350.0,0.1488]
["bitfinex","ETHUSD",1762355158937,0.1488,3350.6,3350.0,3.13379702]
["bitfinex","ETHUSD",1762355159575,0.1903,3350.1,3350.0,0.1488]
["bitfinex","ETHUSD",1762355159779,0.3391,3350.1,3349.6,0.1488]
["bitfinex","ETHUSD",1762355160296,0.1903,3351.5,3349.7,0.48865341]
["bitfinex","ETHUSD",1762355160435,0.1488,3350.8,3350.4,0.1488]
["bitfinex","ETHUSD",1762355160868,0.1488,3350.9,3350.5,3.01443638]
["bitfinex","ETHUSD",1762355161074,0.1488,3350.9,3350.4,0.1488]
["bitfinex","ETHUSD",1762355161279,2.9849526,3350.2,3349.1,1.06329261]
["bitfinex","ETHUSD",1762355161575,0.4716,3350.8,3349.2,0.02985787]
["bitfinex","ETHUSD",1762355161775,0.4716,3350.8,3349.3,0.109]
["bitfinex","ETHUSD",1762355161976,0.4716,3351.3,3350.3,2.98473839]
["bitfinex","ETHUSD",1762355162179,0.1903,3351.5,3350.4,0.59696801]
["bitfinex","ETHUSD",1762355162341,0.1903,3351.5,3350.1,0.778]
["bitfinex","ETHUSD",1762355162342,0.4716,3351.4,3350.6,1.259712]
["bitfinex","ETHUSD",1762355162542,0.4716,3351.4,3350.4,1.259712]
["bitfinex","ETHUSD",1762355162742,0.4716,3351.4,3350.1,2.496512]
["bitfinex","ETHUSD",1762355163046,2.98391929,3351.3,3350.7,2.98443258]
["bitfinex","ETHUSD",1762355163247,0.1903,3351.5,3350.1,0.778]
["bitfinex","ETHUSD",1762355163447,0.002,3352.1,3350.5,1.259712]
["bitfinex","ETHUSD",1762355163635,0.4716,3352.0,3350.8,1.259712]
["bitfinex","ETHUSD",1762355164275,0.4716,3352.0,3349.3,0.001]
["bitfinex","ETHUSD",1762355164276,2.98436194,3350.8,3349.3,0.001]
["bitfinex","ETHUSD",1762355164480,0.1903,3350.9,3349.5,1.259712]
["bitfinex","ETHUSD",1762355164653,2.98489987,3350.2,3349.5,4.2452147]
["bitfinex","ETHUSD",1762355164978,0.4716,3350.8,3349.5,1.259712]
["bitfinex","ETHUSD",1762355165284,0.4716,3350.7,3349.6,1.259712]
["bitfinex","ETHUSD",1762355165438,2.98442787,3350.8,3350.2,2.98487919]
["bitfinex","ETHUSD",1762355165639,0.1903,3350.9,3349.6,0.778]
["bitfinex","ETHUSD",1762355165839,0.4716,3351.7,3349.9,1.259712]
["bitfinex","ETHUSD",1762355166039,0.6619,3351.6,3350.5,2.98458592]
["bitfinex","ETHUSD",1762355166292,2.98390481,3351.4,3350.7,2.98439582]
["bitfinex","ETHUSD",1762355166441,0.4716,3351.5,3350.9,2.98420325]
["bitfinex","ETHUSD",1762355166843,0.4716,3351.5,3350.2,2.037712]
["bitfinex","ETHUSD",1762355166844,3.45534448,3351.5,3350.2,2.037712]
["bitfinex","ETHUSD",1762355167065,2.98409963,3351.1,3350.3,0.2496512]
["bitfinex","ETHUSD",1762355167276,2.98398938,3351.3,3350.3,1.259712]
["bitfinex","ETHUSD",1762355167573,0.36456445,3351.5,3350.4,1.28955918]
["bitfinex","ETHUSD",1762355167748,3.17396365,3351.6,3350.8,2.98428049]
["bitfinex","ETHUSD",1762355168079,2.98373862,3351.5,3349.9,2.9851015]
["bitfinex","ETHUSD",1762355168277,2.98373862,3351.5,3350.3,2.9848031]
["bitfinex","ETHUSD",1762355168278,2.98429,3350.9,3350.3,2.9848031]
["bitfinex","ETHUSD",1762355168598,0.4716,3351.4,3350.0,1.259712]
["bitfinex","ETHUSD",1762355168737,0.1903,3351.6,3350.6,1.259712]
["bitfinex","ETHUSD",1762355169080,0.6619,3351.6,3349.8,1.06329261]
["bitfinex","ETHUSD",1762355169283,2.98391668,3351.3,3349.5,0.2629424]
["bitfinex","ETHUSD",1762355169442,2.9845924,3350.6,3349.9,2.98510072]
["bitfinex","ETHUSD",1762355169639,0.4716,3351.2,3349.6,0.778]
["bitfinex","ETHUSD",1762355169917,2.984687,3350.5,3349.6,0.778]
["bitfinex","ETHUSD",1762355170180,2.98514885,3350.0,3349.3,0.001]
["bitfinex","ETHUSD",1762355170379,0.4812,3350.4,3349.3,0.001]
["bitfinex","ETHUSD",1762355170569,0.4812,3350.4,3349.7,2.98533687]
["bitfinex","ETHUSD",1762355170883,0.4812,3350.4,3349.5,1.259712]
["bitfinex","ETHUSD",1762355171036,0.4812,3350.4,3349.3,0.001]
["bitfinex","ETHUSD",1762355171242,3.1340162,3349.9,3349.3,0.1498]
["bitfinex","ETHUSD",1762355171458,0.1488,3349.9,3349.3,0.1498]
["bitfinex","ETHUSD",1762355171659,0.4812,3349.8,3349.3,0.001]
["bitfinex","ETHUSD",1762355171948,0.1903,3351.6,3349.7,2.98527752]
["bitfinex","ETHUSD",1762355172149,0.1806,3350.2,3349.7,2.98528405]
["bitfinex","ETHUSD",1762355172391,0.1806,3350.2,3349.3,0.001]
["bitfinex","ETHUSD",1762355172555,2.98525879,3349.8,3349.3,0.001]
["bitfinex","ETHUSD",1762355172756,2.98523591,3349.9,3349.3,0.001]
["bitfinex","ETHUSD",1762355172954,0.4812,3350.1,3349.3,0.001]
["bitfinex","ETHUSD",1762355173264,0.1806,3350.5,3349.7,2.98528382]
["bitfinex","ETHUSD",1762355173572,0.1806,3350.5,3349.3,0.1107]
["bitfinex","ETHUSD",1762355173759,0.1806,3350.5,3349.7,2.98528415]
["bitfinex","ETHUSD",1762355173959,2.98484919,3350.3,3349.3,1.370412]
["bitfinex","ETHUSD",1762355174178,3.64645063,3350.5,3349.4,0.3110124]
["bitfinex","ETHUSD",1762355174179,0.6618,3350.5,3349.4,0.3110124]
["bitfinex","ETHUSD",1762355174351,0.1806,3350.5,3349.5,0.0298552]
["bitfinex","ETHUSD",1762355174539,3.1653061,3350.5,3349.8,2.9851965]
["bitfinex","ETHUSD",1762355174740,0.6618,3350.5,3349.9,2.98513783]
["bitfinex","ETHUSD",1762355175045,0.6618,3350.5,3349.4,1.5707244]
["bitfinex","ETHUSD",1762355175359,0.6618,3350.5,3349.6,2.98543109]
["bitfinex","ETHUSD",1762355175556,0.4812,3350.4,3349.3,2.98667176]
["bitfinex","ETHUSD",1762355175884,2.98509277,3350.0,3349.3,0.001]
["bitfinex","ETHUSD",1762355176183,0.4812,3350.4,3349.8,2.98517401]
["bitfinex","ETHUSD",1762355176481,2.9849432,3350.2,3349.5,2.98544876]
["bitfinex","ETHUSD",1762355176840,0.4812,3350.4,3349.3,1.260712]
["bitfinex","ETHUSD",1762355177038,0.4812,3350.4,3349.8,2.98519717]
["bitfinex","ETHUSD",1762355177340,0.4812,3350.4,3349.4,0.47264525]
["bitfinex","ETHUSD",1762355177341,2.98484443,3350.3,3349.5,2.98551616]
["bitfinex","ETHUSD",1762355177533,2.98484443,3350.3,3349.4,0.47264525]
["bitfinex","ETHUSD",1762355177534,0.4812,3350.4,3349.3,0.001]
["bitfinex","ETHUSD",1762355177734,0.1806,3349.4,3349.3,0.001]
["bitfinex","ETHUSD",1762355177948,2.98503614,3350.1,3349.3,0.001]
["bitfinex","ETHUSD",1762355178149,2.9850802,3350.0,3349.3,0.001]
["bitfinex","ETHUSD",1762355178339,2.98522215,3349.9,3349.3,2.98668592]
["bitfinex","ETHUSD",1762355178553,0.4812,3350.1,3349.3,0.001]
["bitfinex","ETHUSD",1762355178774,2.98529204,3349.8,3349.3,0.001]
["bitfinex","ETHUSD",1762355178978,0.4812,3350.0,3349.3,0.001]
["bitfinex","ETHUSD",1762355179149,2.98545939,3349.6,3349.3,0.001]
["bitfinex","ETHUSD",1762355179352,2.98537591,3349.7,3349.3,0.001]
["bitfinex","ETHUSD",1762355179689,2.98560936,3349.4,3349.3,0.001]
["bitfinex","ETHUSD",1762355179994,0.64517596,3349.7,3349.3,0.001]
["bitfinex","ETHUSD",1762355179995,0.64517596,3349.7,3349.4,0.001]
["bitfinex","ETHUSD",1762355180283,2.98515639,3350.0,3349.4,0.001]
["bitfinex","ETHUSD",1762355180469,0.4812,3350.2,3349.4,2.98660569]
["bitfinex","ETHUSD",1762355180675,0.4812,3350.6,3349.4,0.001]
["bitfinex","ETHUSD",1762355180873,0.4812,3351.1,3349.5,0.48]
["bitfinex","ETHUSD",1762355181168,0.002,3351.5,3349.6,0.405504]
["bitfinex","ETHUSD",1762355181399,3.46558361,3350.8,3349.7,0.405504]
["bitfinex","ETHUSD",1762355181715,0.1488,3350.7,3350.2,2.98488689]
["bitfinex","ETHUSD",1762355182020,0.1488,3350.7,3350.1,0.1488]
["bitfinex","ETHUSD",1762355182230,0.1488,3350.7,3350.2,2.98481116]
["bitfinex","ETHUSD",1762355182519,2.98390288,3351.4,3350.3,0.02984807]
["bitfinex","ETHUSD",1762355182671,0.002,3351.5,3351.0,2.98411823]
["bitfinex","ETHUSD",1762355182871,0.002,3351.5,3351.1,2.98402663]
["bitfinex","ETHUSD",1762355183225,0.002,3351.5,3351.4,4.84784365]
["bitfinex","ETHUSD",1762355183378,0.002,3351.5,3351.4,6.39113626]
["bitfinex","ETHUSD",1762355183714,0.002,3351.5,3351.4,7.16813626]
["bitfinex","ETHUSD",1762355183918,0.002,3351.9,3351.8,4.24318356]
["bitfinex","ETHUSD",1762355184084,0.002,3351.9,3351.8,4.67852227]
["bitfinex","ETHUSD",1762355184412,0.002,3351.9,3351.8,5.12868756]
["bitfinex","ETHUSD",1762355184718,0.002,3351.9,3351.8,1.665216]
["bitfinex","ETHUSD",1762355184914,0.002,3351.9,3351.5,1.06724797]
["bitfinex","ETHUSD",1762355185139,0.002,3351.9,3351.0,1.06724797]
["bitfinex","ETHUSD",1762355185140,3.46473597,3351.8,3351.0,1.06724797]
["bitfinex","ETHUSD",1762355185420,0.3466736,3351.7,3350.7,1.06724797]
["bitfinex","ETHUSD",1762355185627,0.002,3351.9,3350.7,1.06724797]
["bitfinex","ETHUSD",1762355185777,0.002,3351.9,3350.9,1.259712]
["bitfinex","ETHUSD",1762355185778,2.98366473,3351.6,3350.9,1.259712]
["bitfinex","ETHUSD",1762355185972,0.4812,3351.7,3350.8,2.98429106]
["bitfinex","ETHUSD",1762355186211,0.1806,3351.5,3350.9,2.98425231]
["bitfinex","ETHUSD",1762355186535,0.002,3351.9,3351.6,2.98358739]
["bitfinex","ETHUSD",1762355187679,0.1806,3351.2,3350.7,1.06724797]
["bitfinex","ETHUSD",1762355188013,0.4832,3351.9,3350.9,1.259712]
["bitfinex","ETHUSD",1762355188217,0.4832,3351.9,3350.4,1.06724797]
["bitfinex","ETHUSD",1762355188218,0.1806,3351.4,3350.4,1.06724797]
["bitfinex","ETHUSD",1762355188509,0.1806,3351.4,3350.3,2.98473594]
["bitfinex","ETHUSD",1762355188510,2.9841996,3351.0,3350.3,2.98473594]
["bitfinex","ETHUSD",1762355188712,2.9841996,3351.0,3350.1,4.05222011]
["bitfinex","ETHUSD",1762355189015,0.4812,3351.3,3350.2,2.98489642]
["bitfinex","ETHUSD",1762355189170,2.98409966,3351.1,3350.2,2.98489642]
["bitfinex","ETHUSD",1762355189374,2.98418701,3351.0,3350.4,1.259712]
["bitfinex","ETHUSD",1762355189603,0.4812,3351.3,3350.6,2.98453617]
["bitfinex","ETHUSD",1762355189812,2.98402058,3351.2,3350.5,2.98461271]
["bitfinex","ETHUSD",1762355189975,3.46512855,3351.3,3350.3,1.259712]
["bitfinex","ETHUSD",1762355190175,2.98427288,3350.9,3350.0,2.32695997]
["bitfinex","ETHUSD",1762355190483,0.84577286,3351.2,3350.3,4.24450991]
["bitfinex","ETHUSD",1762355190484,2.98420298,3351.0,3350.3,4.24450991]
["bitfinex","ETHUSD",1762355190682,0.84577286,3351.2,3350.4,2.98465244]
["bitfinex","ETHUSD",1762355190884,3.82986584,3351.2,3350.4,2.98465244]
["bitfinex","ETHUSD",1762355191113,0.4812,3351.1,3350.1,1.47275197]
["bitfinex","ETHUSD",1762355191274,0.1806,3351.4,3350.8,2.9843018]
["bitfinex","ETHUSD",1762355191474,2.98396099,3351.3,3350.6,2.98446871]
["bitfinex","ETHUSD",1762355191674,0.1806,3351.4,3350.3,1.47275197]
["bitfinex","ETHUSD",1762355191675,0.6618,3351.4,3350.3,1.47275197]
["bitfinex","ETHUSD",1762355191877,0.6618,3351.4,3350.9,2.9842728]
["bitfinex","ETHUSD",1762355192205,3.64564869,3351.4,3350.7,2.98439097]
["bitfinex","ETHUSD",1762355192602,0.1488,3351.2,3350.8,2.98436194]
["bitfinex","ETHUSD",1762355192800,0.1488,3351.2,3350.7,0.1488]
["bitfinex","ETHUSD",1762355192801,0.1488,3351.2,3350.7,3.13324283]
["bitfinex","ETHUSD",1762355193005,0.1488,3351.2,3350.7,0.1488]
["bitfinex","ETHUSD",1762355193383,0.1488,3351.2,3350.7,3.1332188]
["bitfinex","ETHUSD",1762355193579,0.4812,3351.1,3350.3,1.06724797]
["bitfinex","ETHUSD",1762355193843,0.4812,3351.1,3350.5,2.98459881]
["bitfinex","ETHUSD",1762355194113,0.1806,3351.4,3350.9,2.98426823]
["bitfinex","ETHUSD",1762355194314,2.98538825,3351.9,3350.9,2.98426823]
["bitfinex","ETHUSD",1762355194515,2.98538825,3351.9,3351.1,2.9840366]
["bitfinex","ETHUSD",1762355194516,2.98354599,3351.8,3351.1,2.9840366]
["bitfinex","ETHUSD",1762355194841,3.45483934,3351.9,3350.7,0.405504]
["bitfinex","ETHUSD",1762355195127,0.002,3351.9,3350.8,1.630004]
["bitfinex","ETHUSD",1762355195422,0.002,3351.9,3351.8,4.24318356]
["bitfinex","ETHUSD",1762355195637,0.002,3351.9,3351.8,4.86862227]
["bitfinex","ETHUSD",1762355195780,0.002,3352.1,3351.8,6.35653553]
["bitfinex","ETHUSD",1762355195979,0.002,3352.1,3352.0,6.24906139]
["bitfinex","ETHUSD",1762355196279,0.002,3352.5,3352.4,4.64815359]
["bitfinex","ETHUSD",1762355196492,0.002,3352.5,3352.4,6.16291361]
["bitfinex","ETHUSD",1762355196717,0.002,3352.5,3352.4,3.50347602]
["bitfinex","ETHUSD",1762355196881,0.002,3352.5,3352.4,5.87265359]
["bitfinex","ETHUSD",1762355197210,0.002,3352.5,3352.4,2.889716]
["bitfinex","ETHUSD",1762355197390,0.002,3352.5,3352.4,6.26805119]
["bitfinex","ETHUSD",1762355198430,0.002,3352.8,3352.4,6.26805119]
["bitfinex","ETHUSD",1762355198431,0.002,3352.8,3352.7,3.38817468]
["bitfinex","ETHUSD",1762355198725,0.002,3352.8,3352.7,4.64788668]
["bitfinex","ETHUSD",1762355198897,0.002,3352.8,3352.7,5.09838668]
["bitfinex","ETHUSD",1762355199298,0.002,3353.7,3352.7,5.09838668]
["bitfinex","ETHUSD",1762355199299,0.002,3353.7,3353.6,3.38737422]
["bitfinex","ETHUSD",1762355199516,0.002,3353.7,3353.6,6.72743968]
["bitfinex","ETHUSD",1762355199695,0.1888,3355.6,3354.0,3.3870186]
["bitfinex","ETHUSD",1762355199895,0.1888,3355.1,3354.0,5.4197306]
["bitfinex","ETHUSD",1762355200179,0.1888,3355.1,3354.0,4.6467306]
["bitfinex","ETHUSD",1762355200377,0.1888,3355.1,3354.0,2.438216]
["bitfinex","ETHUSD",1762355200584,0.1888,3355.1,3354.0,2.7306976]
["bitfinex","ETHUSD",1762355200761,0.1888,3355.1,3354.0,3.2172976]
["bitfinex","ETHUSD",1762355200941,2.98070423,3355.0,3354.0,2.7306976]
["bitfinex","ETHUSD",1762355201140,0.1888,3355.1,3354.0,2.7306976]
["bitfinex","ETHUSD",1762355201645,3.16934546,3355.1,3354.0,2.7306976]
["bitfinex","ETHUSD",1762355201842,0.1888,3355.1,3354.0,2.7306976]
["bitfinex","ETHUSD",1762355202260,3.16939467,3355.1,3354.0,2.7306976]
["bitfinex","ETHUSD",1762355202543,2.98065347,3355.0,3354.0,2.7306976]
["bitfinex","ETHUSD",1762355202768,0.1888,3355.1,3354.0,5.7122122]
["bitfinex","ETHUSD",1762355202968,0.4694,3355.4,3354.0,6.3843122]
["bitfinex","ETHUSD",1762355202969,3.44975874,3355.4,3354.0,6.3843122]
["bitfinex","ETHUSD",1762355203169,0.4694,3355.4,3354.0,3.4027976]
["bitfinex","ETHUSD",1762355203482,0.4694,3355.4,3354.0,6.3843122]
["bitfinex","ETHUSD",1762355203652,0.4694,3355.4,3354.0,6.5331122]
["bitfinex","ETHUSD",1762355203653,2.9803721,3355.3,3354.0,6.5331122]
["bitfinex","ETHUSD",1762355203878,0.4694,3355.4,3354.0,3.5515976]
["bitfinex","ETHUSD",1762355204057,2.98038827,3355.3,3354.0,6.5331122]
["bitfinex","ETHUSD",1762355204393,0.6713,3354.9,3354.0,2.7276976]
["bitfinex","ETHUSD",1762355204710,0.6713,3354.9,3354.0,2.8415976]
["bitfinex","ETHUSD",1762355204919,0.0012,3354.1,3354.0,2.8415976]
["bitfinex","ETHUSD",1762355205073,0.0012,3354.1,3354.0,3.3281976]
["bitfinex","ETHUSD",1762355205414,0.0012,3354.1,3354.0,2.8415976]
["bitfinex","ETHUSD",1762355205712,0.0012,3354.1,3354.0,2.7276976]
["bitfinex","ETHUSD",1762355206078,0.0012,3354.1,3354.0,2.8415976]
["bitfinex","ETHUSD",1762355206468,0.0012,3354.1,3354.0,6.3097122]
["bitfinex","ETHUSD",1762355206974,0.0012,3354.1,3354.0,2.8415976]
["bitfinex","ETHUSD",1762355207176,0.0012,3354.1,3354.0,5.8231122]
["bitfinex","ETHUSD",1762355207391,0.0012,3354.1,3354.0,2.8415976]
["bitfinex","ETHUSD",1762355207696,0.1888,3356.3,3354.0,2.8415976]
["bitfinex","ETHUSD",1762355207697,0.1888,3356.3,3354.2,0.405504]
["bitfinex","ETHUSD",1762355207894,0.1888,3356.3,3354.8,0.405504]
["bitfinex","ETHUSD",1762355208066,2.97962326,3356.2,3355.0,0.405504]
["bitfinex","ETHUSD",1762355208266,0.6754,3356.3,3355.3,0.405504]
["bitfinex","ETHUSD",1762355208498,0.1888,3356.3,3355.7,1.665216]
["bitfinex","ETHUSD",1762355208795,0.4866,3356.7,3355.9,1.665216]
["bitfinex","ETHUSD",1762355209099,0.4866,3356.7,3356.0,0.54161559]
["bitfinex","ETHUSD",1762355209258,0.1847,3356.8,3355.9,1.665216]
["bitfinex","ETHUSD",1762355209460,0.6713,3357.1,3356.1,4.23927606]
["bitfinex","ETHUSD",1762355209662,0.6713,3357.1,3355.8,3.75085594]
["bitfinex","ETHUSD",1762355209663,0.1847,3357.1,3356.5,1.665216]
["bitfinex","ETHUSD",1762355209859,0.6754,3357.6,3356.7,1.665216]
["bitfinex","ETHUSD",1762355210124,0.1888,3357.6,3356.7,0.405504]
["bitfinex","ETHUSD",1762355210281,0.6754,3357.6,3356.7,0.6491256]
["bitfinex","ETHUSD",1762355210596,2.97693494,3359.2,3356.7,0.6491256]
["bitfinex","ETHUSD",1762355210597,0.1847,3358.7,3358.2,1.259712]
["bitfinex","ETHUSD",1762355210816,0.1847,3358.7,3358.1,0.405504]
["bitfinex","ETHUSD",1762355210962,0.1847,3358.2,3357.6,0.405504]
["bitfinex","ETHUSD",1762355211311,0.1847,3358.2,3357.2,0.405504]
["bitfinex","ETHUSD",1762355211671,2.97796307,3358.0,3357.2,0.405504]
["bitfinex","ETHUSD",1762355211876,0.6713,3358.7,3357.4,0.405504]
["bitfinex","ETHUSD",1762355212061,0.6713,3358.7,3357.1,0.772]
["bitfinex","ETHUSD",1762355212062,0.6713,3358.7,3357.6,0.405504]
["bitfinex","ETHUSD",1762355212263,0.4866,3358.6,3357.5,0.772]
["bitfinex","ETHUSD",1762355212459,0.4866,3358.6,3356.7,1.259712]
["bitfinex","ETHUSD",1762355212660,0.1847,3357.6,3355.9,0.4866]
["bitfinex","ETHUSD",1762355212964,0.1847,3357.6,3356.8,0.405504]
["bitfinex","ETHUSD",1762355213186,2.97846897,3357.5,3356.8,0.405504]
["bitfinex","ETHUSD",1762355213389,0.1847,3357.6,3356.4,0.405504]
["bitfinex","ETHUSD",1762355213390,0.6713,3357.6,3356.4,0.405504]
["bitfinex","ETHUSD",1762355213619,0.1847,3357.9,3356.8,0.405504]
["bitfinex","ETHUSD",1762355213761,0.1847,3357.9,3356.8,1.176504]
["bitfinex","ETHUSD",1762355213968,0.4866,3357.8,3356.6,0.771]
["bitfinex","ETHUSD",1762355214462,2.97849526,3357.4,3357.0,0.1488]
["bitfinex","ETHUSD",1762355214681,2.97849526,3357.4,3356.2,0.1855]
["bitfinex","ETHUSD",1762355214879,0.4866,3357.8,3356.5,2.97922369]
["bitfinex","ETHUSD",1762355215093,0.4866,3357.8,3356.7,0.405504]
["bitfinex","ETHUSD",1762355215311,2.97822914,3357.7,3356.9,0.405504]
["bitfinex","ETHUSD",1762355215616,0.4866,3357.8,3356.7,0.405504]
["bitfinex","ETHUSD",1762355215837,0.4866,3357.8,3356.8,1.259712]
["bitfinex","ETHUSD",1762355216016,0.4866,3357.8,3356.6,1.259712]
["bitfinex","ETHUSD",1762355216182,0.4866,3357.8,3356.8,2.97902764]
["bitfinex","ETHUSD",1762355216387,3.16278436,3357.9,3357.0,0.405504]
["bitfinex","ETHUSD",1762355216797,0.4866,3357.8,3356.8,0.405504]
["bitfinex","ETHUSD",1762355217217,2.97874098,3357.2,3356.5,0.771]
["bitfinex","ETHUSD",1762355217419,2.97865326,3357.3,3356.6,0.405504]
["bitfinex","ETHUSD",1762355217584,0.1847,3357.1,3356.5,0.771]
["bitfinex","ETHUSD",1762355217784,2.97849526,3357.4,3356.6,0.405504]
["bitfinex","ETHUSD",1762355218025,0.1847,3357.9,3356.6,0.405504]
["bitfinex","ETHUSD",1762355218026,0.4866,3357.3,3356.6,0.405504]
["bitfinex","ETHUSD",1762355218184,0.4866,3357.3,3356.1,0.77]
["bitfinex","ETHUSD",1762355218185,2.9786727,3357.2,3356.1,0.77]
["bitfinex","ETHUSD",1762355218380,0.4866,3357.3,3356.2,0.405504]
["bitfinex","ETHUSD",1762355218608,2.9781856,3357.8,3356.5,1.665216]
["bitfinex","ETHUSD",1762355218609,0.4886,3357.8,3356.5,1.665216]
["bitfinex","ETHUSD",1762355218797,2.97831784,3357.6,3356.4,0.405504]
["bitfinex","ETHUSD",1762355218993,2.97891449,3357.0,3356.1,0.77]
["bitfinex","ETHUSD",1762355219201,2.97878251,3357.1,3356.1,0.77]
["bitfinex","ETHUSD",1762355219521,0.4866,3357.5,3356.6,1.665216]
["bitfinex","ETHUSD",1762355219685,0.002,3357.8,3357.0,0.405504]
["bitfinex","ETHUSD",1762355220024,0.002,3357.8,3356.6,0.405504]
["bitfinex","ETHUSD",1762355220025,0.002,3357.8,3357.2,1.665216]
["bitfinex","ETHUSD",1762355220225,0.002,3357.8,3357.4,1.665216]
["bitfinex","ETHUSD",1762355220625,0.4866,3357.7,3357.1,0.405504]
["bitfinex","ETHUSD",1762355220936,0.4866,3357.7,3355.6,1.07851982]
["bitfinex","ETHUSD",1762355220937,0.1847,3356.7,3355.6,1.07851982]
["bitfinex","ETHUSD",1762355221138,0.4866,3357.7,3355.7,0.77]
["bitfinex","ETHUSD",1762355221317,0.4866,3357.7,3355.8,0.18485198]
["bitfinex","ETHUSD",1762355221522,2.97926176,3356.6,3355.7,0.77]
["bitfinex","ETHUSD",1762355221731,0.4866,3357.7,3355.7,0.77]
["bitfinex","ETHUSD",1762355221931,0.1847,3356.7,3355.7,0.77]
["bitfinex","ETHUSD",1762355222131,0.4866,3357.6,3356.2,2.97951434]
["bitfinex","ETHUSD",1762355222334,0.4866,3357.6,3356.8,1.665216]
["bitfinex","ETHUSD",1762355222536,0.1847,3356.9,3356.4,0.405504]
["bitfinex","ETHUSD",1762355222947,0.6713,3356.9,3356.4,0.405504]
["bitfinex","ETHUSD",1762355223331,0.4866,3356.8,3356.4,0.405504]
["bitfinex","ETHUSD",1762355223532,0.1847,3356.9,3356.4,0.405504]
["bitfinex","ETHUSD",1762355223702,0.1847,3356.9,3355.3,0.4866]
["bitfinex","ETHUSD",1762355223703,0.4866,3356.8,3355.3,0.4866]
["bitfinex","ETHUSD",1762355223897,2.97970342,3356.1,3355.0,0.1279]
["bitfinex","ETHUSD",1762355224155,0.4866,3356.8,3355.0,0.1279]
["bitfinex","ETHUSD",1762355224156,2.97997684,3355.8,3355.0,0.1279]
["bitfinex","ETHUSD",1762355224322,2.97997765,3355.8,3354.9,1.259712]
["bitfinex","ETHUSD",1762355224498,0.4866,3355.7,3354.3,0.1855]
["bitfinex","ETHUSD",1762355224858,0.4866,3355.7,3354.0,0.6005]
["bitfinex","ETHUSD",1762355224859,0.4866,3355.7,3354.0,0.1139]
["bitfinex","ETHUSD",1762355225008,0.1488,3355.2,3354.6,0.1488]
["bitfinex","ETHUSD",1762355225331,0.4866,3355.7,3354.0,0.1139]
["bitfinex","ETHUSD",1762355225332,2.98039961,3355.3,3354.0,0.1139]
["bitfinex","ETHUSD",1762355225535,2.98080362,3354.8,3353.0,0.4866]
["bitfinex","ETHUSD",1762355225695,2.98104343,3354.6,3354.4,0.1488]
["bitfinex","ETHUSD",1762355225899,2.98104343,3354.6,3353.7,0.02981781]
["bitfinex","ETHUSD",1762355225900,2.98099556,3354.6,3353.7,0.02981781]
["bitfinex","ETHUSD",1762355226136,0.4866,3354.5,3353.8,1.28952892]
["bitfinex","ETHUSD",1762355226481,0.1847,3355.1,3354.3,1.665216]
["bitfinex","ETHUSD",1762355226662,0.4866,3355.4,3354.7,2.98083402]
["bitfinex","ETHUSD",1762355226816,0.4866,3355.4,3353.6,0.769]
["bitfinex","ETHUSD",1762355226817,0.1847,3355.6,3354.9,0.405504]
["bitfinex","ETHUSD",1762355227017,2.98018179,3355.5,3354.9,0.405504]
["bitfinex","ETHUSD",1762355227233,3.16480045,3355.6,3354.0,1.445212]
["bitfinex","ETHUSD",1762355227234,2.9804405,3355.3,3354.0,1.445212]
["bitfinex","ETHUSD",1762355227433,0.4866,3355.4,3354.0,0.1855]
["bitfinex","ETHUSD",1762355227636,0.1847,3355.6,3354.0,2.98144957]
["bitfinex","ETHUSD",1762355227637,3.46700774,3355.3,3354.0,2.98144957]
["bitfinex","ETHUSD",1762355227839,2.98063586,3355.0,3354.1,2.98141628]
["bitfinex","ETHUSD",1762355228004,2.98078978,3354.9,3354.1,0.405504]
["bitfinex","ETHUSD",1762355228204,0.4866,3355.2,3353.9,0.769]
["bitfinex","ETHUSD",1762355228205,2.98053709,3355.1,3353.9,0.769]
["bitfinex","ETHUSD",1762355228405,2.98096563,3354.7,3353.9,0.769]
["bitfinex","ETHUSD",1762355228601,2.98017928,3354.7,3353.6,1.259712]
["bitfinex","ETHUSD",1762355228812,2.98071477,3354.9,3353.4,0.769]
["bitfinex","ETHUSD",1762355228813,2.9810702,3354.5,3353.4,0.769]
["bitfinex","ETHUSD",1762355229018,0.4866,3354.4,3353.6,2.98184294]
["bitfinex","ETHUSD",1762355229413,0.4866,3354.4,3353.5,1.665216]
["bitfinex","ETHUSD",1762355229623,3.46784017,3354.4,3353.4,0.769]
["bitfinex","ETHUSD",1762355229815,2.98124795,3354.3,3353.4,0.769]
["bitfinex","ETHUSD",1762355230041,0.4866,3354.3,3353.6,2.98181368]
["bitfinex","ETHUSD",1762355230269,0.4691,3354.9,3354.1,2.98137022]
["bitfinex","ETHUSD",1762355230543,0.1847,3355.6,3354.3,0.405504]
["bitfinex","ETHUSD",1762355230544,3.63392115,3355.6,3354.3,0.405504]
["bitfinex","ETHUSD",1762355230743,0.6538,3355.6,3354.5,1.665216]
["bitfinex","ETHUSD",1762355230946,2.98033636,3355.4,3354.5,1.665216]
["bitfinex","ETHUSD",1762355231244,3.44931924,3355.5,3354.6,2.98096097]
["bitfinex","ETHUSD",1762355231404,3.16480391,3355.6,3354.7,0.405504]
["bitfinex","ETHUSD",1762355231614,2.98042538,3355.3,3354.6,0.405504]
["bitfinex","ETHUSD",1762355231814,2.98029242,3355.4,3354.6,0.405504]
["bitfinex","ETHUSD",1762355232156,2.98029242,3355.4,3354.2,0.0654]
["bitfinex","ETHUSD",1762355232157,2.98029242,3355.4,3354.5,0.405504]
["bitfinex","ETHUSD",1762355232732,0.4691,3355.5,3354.6,2.98097222]
["bitfinex","ETHUSD",1762355232932,2.98034479,3355.4,3354.4,1.665216]
["bitfinex","ETHUSD",1762355233131,2.98034479,3355.4,3354.4,3.38659757]
["bitfinex","ETHUSD",1762355233132,0.36339524,3355.4,3354.4,3.38659757]
["bitfinex","ETHUSD",1762355233334,0.4691,3355.5,3354.5,0.0298107]
["bitfinex","ETHUSD",1762355233534,0.4691,3355.5,3354.8,0.405504]
["bitfinex","ETHUSD",1762355234068,2.98033391,3355.4,3354.8,0.405504]
["bitfinex","ETHUSD",1762355234266,2.98033391,3355.4,3354.2,0.4937]
["bitfinex","ETHUSD",1762355234267,2.98035841,3355.4,3354.6,0.405504]
["bitfinex","ETHUSD",1762355234456,3.44945841,3355.4,3354.6,0.405504]
["bitfinex","ETHUSD",1762355234832,2.98036636,3355.3,3354.4,0.405504]
["bitfinex","ETHUSD",1762355235169,0.1883,3356.0,3355.4,2.98026653]
["bitfinex","ETHUSD",1762355235366,0.1883,3356.0,3355.4,2.98020587]
["bitfinex","ETHUSD",1762355235571,0.1883,3356.0,3355.5,1.259712]
["bitfinex","ETHUSD",1762355235863,0.1883,3356.0,3355.6,0.1488]
["bitfinex","ETHUSD",1762355236253,0.4691,3355.9,3355.6,0.1488]
["bitfinex","ETHUSD",1762355236452,0.4691,3355.9,3354.6,1.171504]
["bitfinex","ETHUSD",1762355236661,0.4691,3355.9,3355.3,0.1488]
["bitfinex","ETHUSD",1762355236662,0.6179,3355.9,3355.3,0.1488]
["bitfinex","ETHUSD",1762355237056,3.44903127,3355.8,3355.3,0.1488]
["bitfinex","ETHUSD",1762355237400,0.002,3355.4,3355.3,0.1488]
["bitfinex","ETHUSD",1762355237970,0.002,3355.4,3354.4,0.47174402]
["bitfinex","ETHUSD",1762355237971,0.4711,3355.4,3354.4,0.47174402]
["bitfinex","ETHUSD",1762355238279,0.002,3355.4,3355.3,1.259712]
["bitfinex","ETHUSD",1762355238485,0.002,3355.4,3355.3,3.38586343]
["bitfinex","ETHUSD",1762355238684,0.002,3355.4,3355.3,3.41566702]
["bitfinex","ETHUSD",1762355238833,0.002,3355.4,3355.3,5.99946599]
["bitfinex","ETHUSD",1762355239256,0.002,3355.4,3355.3,6.02926958]
["bitfinex","ETHUSD",1762355239671,0.002,3355.8,3355.3,6.02926958]
["bitfinex","ETHUSD",1762355239672,0.002,3355.8,3355.7,4.64522017]
["bitfinex","ETHUSD",1762355240065,0.002,3358.2,3356.0,0.405504]
["bitfinex","ETHUSD",1762355240247,0.002,3358.2,3357.7,1.259712]
["bitfinex","ETHUSD",1762355240573,0.002,3358.2,3357.7,4.64344514]
["bitfinex","ETHUSD",1762355240736,0.002,3358.2,3357.7,5.51221178]
["bitfinex","ETHUSD",1762355240937,0.6594,3358.2,3357.1,0.0927]
["bitfinex","ETHUSD",1762355241137,0.002,3358.2,3357.7,2.97822914]
["bitfinex","ETHUSD",1762355241448,0.002,3358.2,3357.7,4.64344514]
["bitfinex","ETHUSD",1762355241688,0.002,3358.2,3358.1,3.38337839]
["bitfinex","ETHUSD",1762355241996,0.002,3358.2,3358.1,5.90479039]
["bitfinex","ETHUSD",1762355242303,0.4691,3360.1,3359.2,1.665216]
["bitfinex","ETHUSD",1762355242444,0.4691,3360.1,3359.3,0.405504]
["bitfinex","ETHUSD",1762355242445,3.4452056,3360.1,3359.3,0.405504]
["bitfinex","ETHUSD",1762355242642,0.4691,3360.1,3359.3,0.405504]
["bitfinex","ETHUSD",1762355242841,0.4691,3360.1,3359.5,0.405504]
["bitfinex","ETHUSD",1762355243151,0.4691,3360.1,3359.3,2.97679048]
["bitfinex","ETHUSD",1762355243152,0.4691,3360.1,3359.3,0.405504]
["bitfinex","ETHUSD",1762355243685,0.81361262,3360.1,3358.7,0.18]
["bitfinex","ETHUSD",1762355243885,1.728812,3360.1,3357.5,0.4937]
["bitfinex","ETHUSD",1762355244126,2.97700373,3359.1,3358.1,1.259712]
["bitfinex","ETHUSD",1762355244371,2.97694046,3359.2,3357.9,0.769]
["bitfinex","ETHUSD",1762355244573,2.97689429,3359.3,3357.9,0.769]
["bitfinex","ETHUSD",1762355244779,2.97613981,3360.1,3357.9,0.769]
["bitfinex","ETHUSD",1762355244780,1.259712,3360.1,3357.9,0.769]
["bitfinex","ETHUSD",1762355244973,0.6419812,3360.0,3358.0,0.02977963]
["bitfinex","ETHUSD",1762355245174,0.4691,3360.0,3358.4,0.405504]
["bitfinex","ETHUSD",1762355245377,2.97706052,3359.1,3358.4,0.405504]
["bitfinex","ETHUSD",1762355245675,2.9769672,3359.2,3358.3,0.405504]
["bitfinex","ETHUSD",1762355245879,0.4691,3359.8,3358.2,0.405504]
["bitfinex","ETHUSD",1762355246180,2.97518486,3361.2,3357.7,0.769]
["bitfinex","ETHUSD",1762355246181,0.4691,3359.7,3357.7,0.769]
["bitfinex","ETHUSD",1762355246483,0.1883,3361.6,3358.1,2.97786825]
["bitfinex","ETHUSD",1762355246484,0.6574,3360.5,3358.1,2.97786825]
["bitfinex","ETHUSD",1762355246782,0.6574,3360.5,3359.2,0.405504]
["bitfinex","ETHUSD",1762355246783,0.4691,3360.4,3359.2,0.405504]
["bitfinex","ETHUSD",1762355246951,0.1883,3360.5,3359.9,0.405504]
["bitfinex","ETHUSD",1762355247152,0.4691,3361.0,3360.0,0.405504]
["bitfinex","ETHUSD",1762355247153,0.1883,3360.9,3360.0,0.405504]
["bitfinex","ETHUSD",1762355247351,0.1883,3360.9,3360.2,0.405504]
["bitfinex","ETHUSD",1762355247682,0.1883,3360.9,3359.4,0.405504]
["bitfinex","ETHUSD",1762355247683,0.4691,3360.8,3359.4,0.405504]
["bitfinex","ETHUSD",1762355248280,0.1883,3359.5,3358.0,2.9779509]
["bitfinex","ETHUSD",1762355248479,0.1883,3359.5,3358.3,2.97766147]
["bitfinex","ETHUSD",1762355248701,0.1883,3359.5,3358.5,1.259712]
["bitfinex","ETHUSD",1762355248898,0.1883,3359.8,3358.5,7.82154969]
["bitfinex","ETHUSD",1762355249095,0.1883,3359.8,3358.7,0.405504]
["bitfinex","ETHUSD",1762355249297,0.1883,3359.8,3358.8,0.405504]
["bitfinex","ETHUSD",1762355249298,0.6574,3359.8,3358.8,0.405504]
["bitfinex","ETHUSD",1762355249500,0.6574,3359.8,3359.1,1.665216]
["bitfinex","ETHUSD",1762355249675,0.6574,3359.8,3358.9,0.405504]
["bitfinex","ETHUSD",1762355249875,2.97645623,3359.7,3358.7,1.665216]
["bitfinex","ETHUSD",1762355250081,0.6574,3359.8,3359.1,1.259712]
["bitfinex","ETHUSD",1762355250283,2.9764592,3359.7,3358.6,0.772]
["bitfinex","ETHUSD",1762355250480,0.4691,3359.7,3358.6,0.772]
["bitfinex","ETHUSD",1762355250679,0.4691,3359.6,3358.6,0.772]
["bitfinex","ETHUSD",1762355250910,0.1883,3359.9,3359.0,2.97700827]
["bitfinex","ETHUSD",1762355251080,2.97638092,3359.8,3359.0,0.405504]
["bitfinex","ETHUSD",1762355251282,0.6574,3359.9,3359.0,0.405504]
["bitfinex","ETHUSD",1762355251488,0.1883,3359.9,3359.2,1.665216]
["bitfinex","ETHUSD",1762355251813,2.97644165,3359.8,3359.1,0.405504]
["bitfinex","ETHUSD",1762355251995,0.1883,3359.9,3359.1,1.259712]
["bitfinex","ETHUSD",1762355252362,0.1883,3359.9,3359.0,0.405504]
["bitfinex","ETHUSD",1762355252363,2.9764611,3359.7,3359.0,0.405504]
["bitfinex","ETHUSD",1762355252602,0.6566,3359.9,3358.9,0.499004]
["bitfinex","ETHUSD",1762355252766,0.6566,3359.9,3359.1,3.38242956]
["bitfinex","ETHUSD",1762355253105,0.6566,3359.9,3357.6,0.1726]
["bitfinex","ETHUSD",1762355253106,0.4691,3359.8,3357.6,0.1726]
["bitfinex","ETHUSD",1762355253274,0.1883,3358.7,3357.6,0.1726]
["bitfinex","ETHUSD",1762355253677,0.1883,3359.0,3357.6,0.6663]
["bitfinex","ETHUSD",1762355253882,0.1875,3359.9,3359.3,2.97674012]
["bitfinex","ETHUSD",1762355254093,0.1883,3359.9,3359.3,0.405504]
["bitfinex","ETHUSD",1762355254293,0.1883,3359.9,3359.1,0.405504]
["bitfinex","ETHUSD",1762355254609,0.4691,3360.4,3359.6,0.405504]
["bitfinex","ETHUSD",1762355254805,0.1883,3360.9,3359.7,0.02976456]
["bitfinex","ETHUSD",1762355254806,3.444645,3360.8,3359.7,0.02976456]
["bitfinex","ETHUSD",1762355255007,0.4691,3360.8,3360.0,1.665216]
["bitfinex","ETHUSD",1762355255211,0.4691,3361.4,3360.3,1.665216]
["bitfinex","ETHUSD",1762355255367,0.4691,3361.4,3359.8,0.899204]
["bitfinex","ETHUSD",1762355255368,2.97522302,3361.1,3359.8,0.4937]
["bitfinex","ETHUSD",1762355255572,0.4691,3361.4,3360.3,1.259712]
["bitfinex","ETHUSD",1762355255771,0.1883,3361.0,3360.1,0.405504]
["bitfinex","ETHUSD",1762355256094,0.1883,3361.0,3360.4,0.405504]
["bitfinex","ETHUSD",1762355256283,0.1883,3361.0,3360.4,3.38133305]
["bitfinex","ETHUSD",1762355256605,2.97558721,3360.7,3359.7,1.8122942]
["bitfinex","ETHUSD",1762355256818,0.4973,3360.9,3359.8,0.405504]
["bitfinex","ETHUSD",1762355256819,2.97572726,3360.6,3359.8,0.405504]
["bitfinex","ETHUSD",1762355257045,2.97557056,3360.7,3359.3,0.1957]
["bitfinex","ETHUSD",1762355257322,2.97581424,3360.5,3359.1,0.4826]
["bitfinex","ETHUSD",1762355257496,0.4973,3360.6,3359.6,1.259712]
["bitfinex","ETHUSD",1762355257701,2.97576144,3360.5,3359.7,0.405504]
["bitfinex","ETHUSD",1762355257899,0.1883,3361.0,3359.5,0.771]
["bitfinex","ETHUSD",1762355257900,0.6856,3361.0,3359.5,0.771]
["bitfinex","ETHUSD",1762355258105,0.6856,3361.0,3359.9,1.259712]
["bitfinex","ETHUSD",1762355258419,0.6856,3361.0,3359.6,3.38204665]
["bitfinex","ETHUSD",1762355258420,0.148,3360.6,3360.0,0.1488]
["bitfinex","ETHUSD",1762355258795,0.4973,3360.9,3359.7,2.97640321]
["bitfinex","ETHUSD",1762355259001,0.4973,3360.9,3358.9,9.63245731]
["bitfinex","ETHUSD",1762355259002,0.1842,3359.7,3358.4,0.4826]
["bitfinex","ETHUSD",1762355259211,3.16069217,3359.7,3358.5,0.771]
["bitfinex","ETHUSD",1762355259407,2.97656476,3359.6,3358.7,1.259712]
["bitfinex","ETHUSD",1762355259580,0.1842,3359.7,3358.9,2.97714016]
["bitfinex","ETHUSD",1762355259793,2.97663689,3359.5,3358.7,0.2513312]
["bitfinex","ETHUSD",1762355260094,2.97657669,3359.6,3358.8,0.405504]
["bitfinex","ETHUSD",1762355260290,0.1842,3359.7,3359.1,1.259712]
["bitfinex","ETHUSD",1762355260701,2.97656283,3359.6,3358.9,1.259712]
["bitfinex","ETHUSD",1762355260902,2.97656283,3359.6,3357.7,0.7539012]
["bitfinex","ETHUSD",1762355260903,2.97682688,3359.3,3357.7,0.7539012]
["bitfinex","ETHUSD",1762355261120,0.4873,3359.5,3357.7,1.5249012]
["bitfinex","ETHUSD",1762355261404,0.002,3360.2,3358.6,1.259712]
["bitfinex","ETHUSD",1762355261405,0.1948,3360.2,3358.6,1.259712]
["bitfinex","ETHUSD",1762355261626,0.002,3360.2,3359.6,0.405504]
["bitfinex","ETHUSD",1762355261930,0.002,3360.2,3359.8,0.405504]
["bitfinex","ETHUSD",1762355262104,0.002,3360.2,3359.2,0.1857]
["bitfinex","ETHUSD",1762355262309,0.002,3360.2,3359.4,0.405504]
["bitfinex","ETHUSD",1762355262310,0.4893,3360.2,3359.4,0.405504]
["bitfinex","ETHUSD",1762355262505,0.4893,3360.2,3359.0,1.259712]
["bitfinex","ETHUSD",1762355262506,2.97699028,3359.1,3358.2,9.53956902]
["bitfinex","ETHUSD",1762355262705,0.4873,3359.4,3357.8,0.4842]
["bitfinex","ETHUSD",1762355262995,0.4873,3359.4,3357.6,0.9466]
["bitfinex","ETHUSD",1762355262996,0.1928,3357.9,3357.6,0.001]
["bitfinex","ETHUSD",1762355263592,3.65815815,3357.9,3357.6,0.001]
["bitfinex","ETHUSD",1762355263798,2.97815588,3357.8,3357.6,0.001]
["bitfinex","ETHUSD",1762355264019,3.46545115,3357.8,3357.6,0.001]
["bitfinex","ETHUSD",1762355264237,0.4873,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762355264945,3.46552914,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762355265159,0.1928,3357.9,3357.6,0.001]
["bitfinex","ETHUSD",1762355265314,0.4873,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762355265510,3.46552914,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762355265827,2.97849526,3357.4,3357.3,0.001]
["bitfinex","ETHUSD",1762355266168,0.1928,3357.9,3357.3,0.001]
["bitfinex","ETHUSD",1762355266455,0.4873,3357.8,3357.3,0.001]
["bitfinex","ETHUSD",1762355267945,2.97831872,3357.6,3357.3,0.001]
["bitfinex","ETHUSD",1762355268135,3.46547101,3357.8,3357.3,0.001]
["bitfinex","ETHUSD",1762355268335,0.1928,3357.9,3357.3,0.001]
["bitfinex","ETHUSD",1762355268537,3.17086317,3357.9,3357.3,0.001]
["bitfinex","ETHUSD",1762355268738,2.97814092,3357.8,3357.3,0.001]
["bitfinex","ETHUSD",1762355269044,2.97849526,3357.4,3357.3,0.001]
["bitfinex","ETHUSD",1762355269260,0.4873,3357.7,3357.3,0.001]
["bitfinex","ETHUSD",1762355269438,2.97849526,3357.4,3357.3,0.001]
["bitfinex","ETHUSD",1762355269833,3.46579526,3357.4,3357.3,0.001]
["bitfinex","ETHUSD",1762355270580,3.46579526,3357.4,3355.6,2.98006633]
["bitfinex","ETHUSD",1762355270581,2.9789389,3356.9,3355.0,0.1857]
["bitfinex","ETHUSD",1762355270751,0.1928,3355.9,3355.0,3.34444791]
["bitfinex","ETHUSD",1762355271078,0.4873,3356.8,3355.1,2.85159003]
["bitfinex","ETHUSD",1762355271373,0.1928,3357.1,3355.1,2.85159003]
["bitfinex","ETHUSD",1762355271374,0.6801,3357.1,3355.4,1.259712]
["bitfinex","ETHUSD",1762355271580,0.6801,3357.1,3355.2,0.4842]
["bitfinex","ETHUSD",1762355271781,0.4873,3357.0,3355.7,2.97994452]
["bitfinex","ETHUSD",1762355271963,2.97902764,3356.8,3355.8,1.259712]
["bitfinex","ETHUSD",1762355272163,2.9795427,3356.3,3355.3,0.74558316]
["bitfinex","ETHUSD",1762355272369,2.97902764,3356.8,3355.1,0.772]
["bitfinex","ETHUSD",1762355272370,0.4873,3356.7,3355.1,0.772]
["bitfinex","ETHUSD",1762355272575,0.4873,3356.7,3355.0,3.34452122]
["bitfinex","ETHUSD",1762355272576,0.4873,3356.7,3355.0,1.623621]
["bitfinex","ETHUSD",1762355272878,0.4873,3356.7,3355.0,0.363909]
["bitfinex","ETHUSD",1762355273065,2.97885016,3357.0,3356.1,2.9795757]
["bitfinex","ETHUSD",1762355273265,0.1928,3357.1,3355.2,1.743912]
["bitfinex","ETHUSD",1762355273266,0.1928,3357.1,3355.9,2.97976856]
["bitfinex","ETHUSD",1762355273468,0.4873,3357.0,3356.0,2.97973371]
["bitfinex","ETHUSD",1762355273781,0.1928,3357.1,3356.1,0.02979648]
["bitfinex","ETHUSD",1762355273953,0.4873,3357.8,3356.3,10.80097731]
["bitfinex","ETHUSD",1762355274163,0.1928,3359.5,3356.6,4.23886701]
["bitfinex","ETHUSD",1762355274164,0.4873,3358.3,3356.6,4.23886701]
["bitfinex","ETHUSD",1762355274464,0.1928,3358.2,3356.6,1.259712]
["bitfinex","ETHUSD",1762355274670,0.1928,3358.2,3356.4,4.04902399]
["bitfinex","ETHUSD",1762355274671,0.1928,3358.2,3357.3,1.259712]
["bitfinex","ETHUSD",1762355274875,3.17008327,3358.8,3357.9,2.97803645]
["bitfinex","ETHUSD",1762355275043,3.17008327,3358.8,3357.2,2.031712]
["bitfinex","ETHUSD",1762355275044,0.1928,3359.5,3358.0,0.78200365]
["bitfinex","ETHUSD",1762355275247,0.4873,3359.4,3357.8,0.1857]
["bitfinex","ETHUSD",1762355275447,0.4873,3359.4,3357.8,1.445412]
["bitfinex","ETHUSD",1762355275670,0.4873,3359.4,3357.8,0.6699]
["bitfinex","ETHUSD",1762355275878,2.97726617,3358.8,3357.4,1.445412]
["bitfinex","ETHUSD",1762355276187,0.4873,3359.4,3357.0,0.1857]
["bitfinex","ETHUSD",1762355276188,0.4865,3359.4,3357.0,0.1857]
["bitfinex","ETHUSD",1762355276372,2.97743107,3358.6,3356.6,1.259712]
["bitfinex","ETHUSD",1762355276582,2.97793481,3358.1,3357.2,2.97866823]
["bitfinex","ETHUSD",1762355276883,0.1928,3358.7,3357.6,1.259712]
["bitfinex","ETHUSD",1762355277188,0.1928,3358.7,3357.7,1.259712]
["bitfinex","ETHUSD",1762355277189,2.97762712,3358.4,3357.7,1.259712]
["bitfinex","ETHUSD",1762355277483,2.97760357,3358.5,3357.7,2.97820952]
["bitfinex","ETHUSD",1762355277647,2.97745488,3358.6,3357.7,2.97820952]
["bitfinex","ETHUSD",1762355277846,2.97745488,3358.6,3357.7,0.7216314]
["bitfinex","ETHUSD",1762355278042,2.97754409,3358.5,3357.7,0.7216314]
["bitfinex","ETHUSD",1762355278246,2.97754409,3358.5,3357.8,1.259712]
["bitfinex","ETHUSD",1762355278448,0.6801,3358.7,3357.6,1.259712]
["bitfinex","ETHUSD",1762355278647,0.6801,3358.7,3356.6,2.97920514]
["bitfinex","ETHUSD",1762355278648,2.97767726,3358.4,3356.6,2.97920514]
["bitfinex","ETHUSD",1762355278848,2.97822907,3357.8,3356.6,0.772]
["bitfinex","ETHUSD",1762355279051,2.97824638,3357.7,3356.7,1.259712]
["bitfinex","ETHUSD",1762355279293,2.97824638,3357.7,3356.8,0.56807729]
["bitfinex","ETHUSD",1762355279500,0.1928,3358.7,3357.1,6.56183769]
["bitfinex","ETHUSD",1762355279800,0.4873,3358.6,3357.7,2.97817801]
["bitfinex","ETHUSD",1762355279962,0.1928,3359.0,3357.8,0.0297814]
["bitfinex","ETHUSD",1762355280167,0.1928,3359.0,3357.2,2.515912]
["bitfinex","ETHUSD",1762355280168,0.1928,3359.0,3358.1,1.259712]
["bitfinex","ETHUSD",1762355280368,0.80428069,3358.9,3357.3,0.1857]
["bitfinex","ETHUSD",1762355280590,0.1488,3358.4,3357.9,1.408512]
["bitfinex","ETHUSD",1762355280798,0.1928,3359.0,3358.0,0.02977963]
["bitfinex","ETHUSD",1762355281099,1.452512,3359.5,3359.0,2.97702327]
["bitfinex","ETHUSD",1762355281100,0.1488,3359.5,3359.0,2.97702327]
["bitfinex","ETHUSD",1762355281400,0.1488,3359.5,3358.0,4.23514204]
["bitfinex","ETHUSD",1762355281401,0.1488,3359.2,3358.7,0.1488]
["bitfinex","ETHUSD",1762355281701,0.1488,3358.9,3358.4,1.259712]
["bitfinex","ETHUSD",1762355282017,0.1488,3358.9,3358.3,0.1488]
["bitfinex","ETHUSD",1762355282313,0.002,3359.4,3358.4,0.624332]
["bitfinex","ETHUSD",1762355282479,0.002,3359.4,3358.8,0.1488]
["bitfinex","ETHUSD",1762355282684,0.002,3359.4,3359.1,0.1488]
["bitfinex","ETHUSD",1762355283059,0.002,3359.4,3359.1,2.97691228]
["bitfinex","ETHUSD",1762355283504,0.002,3359.4,3359.3,2.97681064]
["bitfinex","ETHUSD",1762355283692,0.002,3359.4,3359.3,4.5342037]
["bitfinex","ETHUSD",1762355284009,0.002,3359.4,3359.3,5.7904037]
["bitfinex","ETHUSD",1762355284805,0.002,3359.4,3359.3,5.3072037]
["bitfinex","ETHUSD",1762355285204,0.002,3359.4,3359.3,2.04159306]
["bitfinex","ETHUSD",1762355285392,0.002,3359.4,3359.3,1.259712]
["bitfinex","ETHUSD",1762355285711,0.002,3359.4,3358.2,7.04603769]
["bitfinex","ETHUSD",1762355285868,0.002,3359.4,3358.6,2.97739831]
["bitfinex","ETHUSD",1762355286077,2.97681064,3359.3,3358.5,0.772]
["bitfinex","ETHUSD",1762355286395,2.976902,3359.2,3358.5,2.031712]
["bitfinex","ETHUSD",1762355286580,0.59556252,3359.2,3358.2,6.56183769]
["bitfinex","ETHUSD",1762355286786,3.46431553,3359.1,3357.6,0.4842]
["bitfinex","ETHUSD",1762355287076,0.4873,3359.0,3357.9,0.772]
["bitfinex","ETHUSD",1762355287302,2.97733984,3358.8,3357.9,0.772]
["bitfinex","ETHUSD",1762355287610,0.4873,3359.0,3358.0,2.97790665]
["bitfinex","ETHUSD",1762355287769,0.4873,3359.0,3357.9,0.772]
["bitfinex","ETHUSD",1762355287770,0.83372978,3359.0,3357.9,0.772]
["bitfinex","ETHUSD",1762355288110,2.97746337,3358.6,3357.8,0.771]
["bitfinex","ETHUSD",1762355288311,2.97726268,3358.8,3357.8,0.771]
["bitfinex","ETHUSD",1762355288312,2.97732669,3358.8,3357.8,0.771]
["bitfinex","ETHUSD",1762355288471,2.97876011,3359.4,3357.8,0.771]
["bitfinex","ETHUSD",1762355288472,0.4893,3359.4,3357.8,0.771]
["bitfinex","ETHUSD",1762355288676,0.4893,3359.4,3358.3,1.259712]
["bitfinex","ETHUSD",1762355288677,0.002,3359.4,3358.3,1.259712]
["bitfinex","ETHUSD",1762355288999,0.002,3359.4,3358.4,0.771]
["bitfinex","ETHUSD",1762355289201,0.002,3359.4,3358.7,1.259712]
["bitfinex","ETHUSD",1762355289401,0.002,3359.4,3358.5,1.15702976]
["bitfinex","ETHUSD",1762355289604,0.002,3359.4,3358.4,1.259712]
["bitfinex","ETHUSD",1762355289986,0.002,3359.4,3358.5,0.77]
["bitfinex","ETHUSD",1762355290503,0.4948,3359.4,3358.4,1.259712]
["bitfinex","ETHUSD",1762355290712,0.34714696,3359.3,3358.4,1.259712]
["bitfinex","ETHUSD",1762355290924,2.97732955,3358.8,3358.3,3.85]
["bitfinex","ETHUSD",1762355291216,2.97736101,3358.7,3358.3,3.85]
["bitfinex","ETHUSD",1762355291551,0.4928,3359.2,3357.5,7.05143769]
["bitfinex","ETHUSD",1762355291552,2.97767632,3358.4,3357.5,7.05143769]
["bitfinex","ETHUSD",1762355291685,0.49666763,3358.4,3356.8,7.12991498]
["bitfinex","ETHUSD",1762355292014,2.97778571,3358.2,3356.9,0.769]
["bitfinex","ETHUSD",1762355292197,2.97805394,3357.9,3357.1,2.97875585]
["bitfinex","ETHUSD",1762355292387,0.4928,3358.3,3356.9,0.769]
["bitfinex","ETHUSD",1762355292584,0.4928,3358.3,3356.9,2.028712]
["bitfinex","ETHUSD",1762355292848,2.97820578,3357.8,3356.9,0.769]
["bitfinex","ETHUSD",1762355293135,3.12704557,3357.7,3357.1,0.1488]
["bitfinex","ETHUSD",1762355293298,0.1488,3357.7,3357.1,0.1488]
["bitfinex","ETHUSD",1762355293497,0.1989,3357.2,3356.2,0.0635]
["bitfinex","ETHUSD",1762355293698,0.1989,3358.4,3356.2,0.0635]
["bitfinex","ETHUSD",1762355293699,0.1488,3357.1,3356.5,0.1488]
["bitfinex","ETHUSD",1762355293896,0.1488,3357.1,3356.3,0.4896]
["bitfinex","ETHUSD",1762355293897,0.1488,3357.9,3357.0,0.405504]
["bitfinex","ETHUSD",1762355294096,0.1488,3357.9,3357.3,0.1488]
["bitfinex","ETHUSD",1762355294097,3.12686225,3357.9,3357.3,0.1488]
["bitfinex","ETHUSD",1762355294376,0.4928,3357.8,3357.3,0.1488]
["bitfinex","ETHUSD",1762355294593,2.97822914,3357.7,3357.3,0.1488]
["bitfinex","ETHUSD",1762355294791,0.4928,3357.8,3357.3,0.1488]
["bitfinex","ETHUSD",1762355295086,0.1488,3357.9,3357.3,0.1488]
["bitfinex","ETHUSD",1762355295289,0.1989,3358.4,3357.5,6.56183769]
["bitfinex","ETHUSD",1762355295600,0.4928,3358.7,3357.7,4.23794107]
["bitfinex","ETHUSD",1762355297100,0.002,3359.8,3359.7,11.97250992]
["bitfinex","ETHUSD",1762355297316,0.002,3359.8,3359.7,12.46210992]
["bitfinex","ETHUSD",1762355297524,0.002,3359.8,3359.7,1.665216]
["bitfinex","ETHUSD",1762355297830,0.002,3359.8,3359.3,0.405504]
["bitfinex","ETHUSD",1762355297997,0.002,3359.8,3359.4,1.259712]
["bitfinex","ETHUSD",1762355298192,0.002,3359.8,3359.3,0.405504]
["bitfinex","ETHUSD",1762355298892,0.002,3359.8,3359.6,1.259712]
["bitfinex","ETHUSD",1762355299099,0.002,3359.8,3359.5,3.38207091]
["bitfinex","ETHUSD",1762355299293,0.002,3359.8,3359.7,4.64167223]
["bitfinex","ETHUSD",1762355299828,0.0012,3359.8,3359.7,1.259712]
["bitfinex","ETHUSD",1762355302522,0.0012,3359.8,3359.7,1.665216]
["bitfinex","ETHUSD",1762355303256,0.0012,3359.8,3359.7,1.259712]
["bitfinex","ETHUSD",1762355303600,0.494,3359.8,3358.4,2.08599003]
["bitfinex","ETHUSD",1762355303946,2.97674817,3359.4,3358.6,2.97741956]
["bitfinex","ETHUSD",1762355304145,2.97682281,3359.3,3358.5,3.18609042]
["bitfinex","ETHUSD",1762355304448,2.97662348,3359.6,3358.6,0.405504]
["bitfinex","ETHUSD",1762355304747,2.9768879,3359.3,3358.6,0.405504]
["bitfinex","ETHUSD",1762355304952,0.0012,3359.8,3358.7,0.43575925]
["bitfinex","ETHUSD",1762355305148,0.0012,3359.8,3358.9,0.405504]
["bitfinex","ETHUSD",1762355305298,0.0012,3359.8,3359.2,2.97684244]
["bitfinex","ETHUSD",1762355305506,0.0012,3359.8,3359.3,0.766]
["bitfinex","ETHUSD",1762355305815,0.0012,3359.8,3359.5,1.259712]
["bitfinex","ETHUSD",1762355306008,0.0012,3359.8,3359.7,4.64167223]
["bitfinex","ETHUSD",1762355306340,0.0012,3359.8,3359.7,5.55647223]
["bitfinex","ETHUSD",1762355306635,0.0012,3359.8,3359.7,2.580016]
["bitfinex","ETHUSD",1762355306836,0.0012,3359.8,3359.7,4.79047223]
["bitfinex","ETHUSD",1762355307028,0.0012,3359.8,3359.7,5.55547223]
["bitfinex","ETHUSD",1762355307198,0.0012,3359.8,3359.7,6.43041993]
["bitfinex","ETHUSD",1762355307733,0.0012,3359.8,3359.7,6.92001993]
["bitfinex","ETHUSD",1762355308504,0.0012,3359.8,3359.7,6.43041993]
["bitfinex","ETHUSD",1762355309028,0.0012,3359.8,3359.7,6.92001993]
["bitfinex","ETHUSD",1762355309232,0.148,3361.4,3360.7,2.97551638]
["bitfinex","ETHUSD",1762355309434,0.148,3361.4,3360.8,0.148]
["bitfinex","ETHUSD",1762355309435,0.6408,3361.4,3360.8,0.148]
["bitfinex","ETHUSD",1762355309607,0.148,3361.0,3360.5,0.148]
["bitfinex","ETHUSD",1762355310021,2.97549154,3360.8,3360.5,0.148]
["bitfinex","ETHUSD",1762355310216,0.148,3361.0,3360.5,0.148]
["bitfinex","ETHUSD",1762355310418,0.6408,3361.0,3360.5,0.148]
["bitfinex","ETHUSD",1762355310741,0.6408,3361.0,3359.8,0.4896]
["bitfinex","ETHUSD",1762355310742,2.97599181,3360.3,3359.5,2.97661444]
["bitfinex","ETHUSD",1762355311042,0.1488,3360.1,3359.5,0.1488]
["bitfinex","ETHUSD",1762355311269,2.97642359,3359.8,3359.5,0.1488]
["bitfinex","ETHUSD",1762355311411,0.1488,3360.1,3359.5,0.1488]
["bitfinex","ETHUSD",1762355311720,2.97633708,3359.9,3359.5,0.1488]
["bitfinex","ETHUSD",1762355311924,3.12491499,3360.1,3358.2,2.9777341]
["bitfinex","ETHUSD",1762355311925,0.1989,3359.6,3358.6,0.1854]
["bitfinex","ETHUSD",1762355312242,2.97673034,3359.4,3358.5,1.259712]
["bitfinex","ETHUSD",1762355312422,2.97686758,3359.3,3358.6,2.16544595]
["bitfinex","ETHUSD",1762355312628,2.97663452,3359.5,3358.6,0.50022995]
["bitfinex","ETHUSD",1762355312846,2.97663342,3359.5,3358.7,1.259712]
["bitfinex","ETHUSD",1762355313049,3.66824973,3359.6,3358.9,1.259712]
["bitfinex","ETHUSD",1762355313050,0.6917,3359.6,3358.9,1.259712]
["bitfinex","ETHUSD",1762355313285,0.6917,3359.6,3358.8,2.97719696]
["bitfinex","ETHUSD",1762355313483,2.9767808,3359.4,3358.4,0.765]
["bitfinex","ETHUSD",1762355313667,2.97664264,3359.5,3358.7,1.259712]
["bitfinex","ETHUSD",1762355313853,2.97691437,3359.2,3358.5,0.405504]
["bitfinex","ETHUSD",1762355314051,2.97699709,3359.1,3358.5,0.405504]
["bitfinex","ETHUSD",1762355314254,2.97693301,3359.2,3358.5,0.405504]
["bitfinex","ETHUSD",1762355314578,2.9769959,3359.1,3358.5,0.405504]
["bitfinex","ETHUSD",1762355314752,1.15728161,3359.5,3358.5,0.405504]
["bitfinex","ETHUSD",1762355314953,0.4928,3359.5,3358.6,1.665216]
["bitfinex","ETHUSD",1762355315196,2.97706181,3359.1,3358.4,0.765]
["bitfinex","ETHUSD",1762355315507,2.97706181,3359.1,3357.8,0.1854]
["bitfinex","ETHUSD",1762355315508,2.97681064,3359.3,3357.4,0.1962]
["bitfinex","ETHUSD",1762355315783,2.97681064,3359.3,3357.3,0.001]
["bitfinex","ETHUSD",1762355315784,2.97828337,3357.7,3357.3,0.001]
["bitfinex","ETHUSD",1762355316094,2.97818742,3357.8,3357.3,0.001]
["bitfinex","ETHUSD",1762355316303,0.193,3358.2,3357.3,0.001]
["bitfinex","ETHUSD",1762355316508,3.17082031,3358.2,3357.4,2.978429]
["bitfinex","ETHUSD",1762355316646,3.17082031,3358.2,3357.5,0.63403432]
["bitfinex","ETHUSD",1762355316848,0.193,3358.7,3357.6,0.405504]
["bitfinex","ETHUSD",1762355317259,0.1989,3359.6,3357.7,0.91678629]
["bitfinex","ETHUSD",1762355317460,2.97705771,3359.1,3358.8,0.001]
["bitfinex","ETHUSD",1762355317689,0.464,3359.5,3358.8,0.001]
["bitfinex","ETHUSD",1762355317984,3.17546251,3359.6,3358.8,0.001]
["bitfinex","ETHUSD",1762355317985,2.97716514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762355318492,0.464,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762355318657,0.6629,3359.6,3358.8,0.001]
["bitfinex","ETHUSD",1762355318859,0.1989,3359.6,3358.8,0.001]
["bitfinex","ETHUSD",1762355319174,0.002,3359.8,3359.0,1.665216]
["bitfinex","ETHUSD",1762355319379,0.002,3359.8,3359.0,1.24407437]
["bitfinex","ETHUSD",1762355319588,2.97653543,3359.7,3359.0,0.405504]
["bitfinex","ETHUSD",1762355319783,2.97840329,3359.8,3359.0,1.665216]
["bitfinex","ETHUSD",1762355319963,0.002,3359.8,3358.8,0.001]
["bitfinex","ETHUSD",1762355320166,0.466,3359.8,3358.8,0.001]
["bitfinex","ETHUSD",1762355320366,2.9766012,3359.6,3358.8,0.001]
["bitfinex","ETHUSD",1762355320600,0.002,3359.8,3358.8,0.001]
["bitfinex","ETHUSD",1762355320785,0.4526,3359.7,3358.8,0.001]
["bitfinex","ETHUSD",1762355321101,2.97668848,3359.5,3358.8,0.001]
["bitfinex","ETHUSD",1762355321278,0.4526,3359.7,3358.8,0.001]
["bitfinex","ETHUSD",1762355321474,2.97678858,3359.4,3358.8,0.001]
["bitfinex","ETHUSD",1762355321861,0.4526,3359.7,3358.8,0.48498291]
["bitfinex","ETHUSD",1762355322061,2.97669422,3359.5,3358.8,0.1498]
["bitfinex","ETHUSD",1762355322268,3.12553307,3359.4,3358.8,0.1498]
["bitfinex","ETHUSD",1762355322580,0.4526,3359.6,3358.8,0.1498]
["bitfinex","ETHUSD",1762355322581,2.97716514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762355322780,3.42976514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762355323103,2.97716514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762355323407,3.42976514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762355323619,3.42896514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762355323981,0.4526,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762355324181,3.42976514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762355326020,4.07044813,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762355326932,2.97716514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762355328123,0.4526,3359.7,3358.8,0.001]
["bitfinex","ETHUSD",1762355328286,2.97716514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762355328487,2.97708348,3359.0,3358.8,0.001]
["bitfinex","ETHUSD",1762355328687,2.97708265,3359.0,3358.8,0.001]
["bitfinex","ETHUSD",1762355328913,2.97680215,3359.4,3358.8,0.001]
["bitfinex","ETHUSD",1762355329117,0.002,3359.8,3358.8,2.0046028]
["bitfinex","ETHUSD",1762355329302,0.002,3359.8,3359.3,7.44792129]
["bitfinex","ETHUSD",1762355329510,0.002,3359.8,3359.4,0.02976722]
["bitfinex","ETHUSD",1762355329714,0.002,3359.8,3359.7,3.47886023]
["bitfinex","ETHUSD",1762355330006,0.002,3359.8,3359.7,4.73857223]
["bitfinex","ETHUSD",1762355330207,0.002,3359.8,3359.7,2.5814845]
["bitfinex","ETHUSD",1762355330407,0.002,3359.8,3359.7,1.259712]
["bitfinex","ETHUSD",1762355330609,0.4546,3359.8,3359.3,7.44792129]
["bitfinex","ETHUSD",1762355330807,3.4310023,3359.8,3359.4,1.259712]
["bitfinex","ETHUSD",1762355331018,2.97645623,3359.7,3358.9,0.405504]
["bitfinex","ETHUSD",1762355331220,2.9765257,3359.7,3358.9,3.38264904]
["bitfinex","ETHUSD",1762355331424,0.002,3359.8,3358.8,1.260712]
["bitfinex","ETHUSD",1762355331593,2.97663342,3359.5,3358.8,0.001]
["bitfinex","ETHUSD",1762355331798,2.97716402,3359.0,3358.8,0.001]
["bitfinex","ETHUSD",1762355332019,2.97683342,3359.3,3358.8,0.001]
["bitfinex","ETHUSD",1762355332220,2.97697248,3359.2,3358.8,0.001]
["bitfinex","ETHUSD",1762355332646,0.002,3359.8,3358.8,0.406504]
["bitfinex","ETHUSD",1762355332839,2.97687707,3359.3,3358.8,0.406504]
["bitfinex","ETHUSD",1762355333227,2.97666642,3359.5,3358.8,0.406504]
["bitfinex","ETHUSD",1762355333422,2.97672705,3359.4,3358.8,0.406504]
["bitfinex","ETHUSD",1762355333739,0.4546,3359.8,3358.9,2.97709014]
["bitfinex","ETHUSD",1762355333936,2.97645623,3359.7,3358.8,3.04713581]
["bitfinex","ETHUSD",1762355334135,2.97672112,3359.5,3358.8,3.04713581]
["bitfinex","ETHUSD",1762355334645,2.97654482,3359.6,3358.8,3.04713581]
["bitfinex","ETHUSD",1762355334822,2.97681771,3359.3,3359.0,0.1488]
["bitfinex","ETHUSD",1762355335145,2.97668874,3359.5,3359.0,0.1488]
["bitfinex","ETHUSD",1762355335346,0.1488,3359.6,3359.0,0.1488]
["bitfinex","ETHUSD",1762355335347,2.97672623,3359.4,3359.0,0.1488]
["bitfinex","ETHUSD",1762355335847,2.97663573,3359.5,3359.0,0.1488]
["bitfinex","ETHUSD",1762355336211,0.002,3359.1,3358.8,4.64346975]
["bitfinex","ETHUSD",1762355336413,0.002,3359.1,3358.9,0.76208976]
["bitfinex","ETHUSD",1762355336635,0.002,3359.1,3359.0,0.405504]
["bitfinex","ETHUSD",1762355336840,0.002,3359.1,3359.0,9.73569251]
["bitfinex","ETHUSD",1762355337223,0.002,3359.1,3359.0,6.280216]
["bitfinex","ETHUSD",1762355337448,0.002,3359.1,3359.0,9.73569251]
["bitfinex","ETHUSD",1762355337653,0.002,3359.1,3359.0,11.2429271]
["bitfinex","ETHUSD",1762355338351,0.002,3359.1,3359.0,12.83931713]
["bitfinex","ETHUSD",1762355338715,0.4526,3361.2,3360.0,0.405504]
["bitfinex","ETHUSD",1762355339053,0.6,3363.7,3360.0,0.405504]
["bitfinex","ETHUSD",1762355339054,0.649,3364.8,3363.6,0.1878]
["bitfinex","ETHUSD",1762355339215,0.30607867,3365.5,3365.0,0.09999999]
["bitfinex","ETHUSD",1762355339415,0.30607867,3365.5,3365.4,3.07141497]
["bitfinex","ETHUSD",1762355339611,0.30607867,3365.5,3365.4,11.13047073]
["bitfinex","ETHUSD",1762355339878,0.1542,3366.9,3366.2,0.09999999]
["bitfinex","ETHUSD",1762355340016,0.6068,3366.9,3366.3,0.63059751]
["bitfinex","ETHUSD",1762355340214,2.97017939,3366.8,3366.3,0.63059751]
["bitfinex","ETHUSD",1762355340415,0.6068,3366.9,3366.4,0.63059751]
["bitfinex","ETHUSD",1762355340616,0.6068,3366.9,3366.2,0.09999999]
["bitfinex","ETHUSD",1762355340617,0.4526,3366.8,3366.2,0.09999999]
["bitfinex","ETHUSD",1762355340825,2.97026762,3366.7,3365.0,0.7883376]
["bitfinex","ETHUSD",1762355341031,0.4526,3366.6,3365.0,0.7883376]
["bitfinex","ETHUSD",1762355341247,2.97142384,3365.4,3364.9,0.09999999]
["bitfinex","ETHUSD",1762355341453,2.97137737,3365.5,3364.9,0.09999999]
["bitfinex","ETHUSD",1762355341613,2.97113699,3365.8,3364.9,0.09999999]
["bitfinex","ETHUSD",1762355341812,2.9708704,3366.1,3364.9,0.09999999]
["bitfinex","ETHUSD",1762355342152,0.35770676,3366.6,3365.2,0.88833759]
["bitfinex","ETHUSD",1762355342353,0.1542,3366.9,3365.8,0.09999999]
["bitfinex","ETHUSD",1762355342537,2.9703773,3366.6,3365.8,0.09999999]
["bitfinex","ETHUSD",1762355342738,3.12429727,3366.9,3365.8,0.09999999]
["bitfinex","ETHUSD",1762355342739,0.6068,3366.9,3365.8,0.09999999]
["bitfinex","ETHUSD",1762355343278,0.6068,3366.9,3365.0,0.4784]
["bitfinex","ETHUSD",1762355343279,0.4526,3366.8,3365.0,0.4784]
["bitfinex","ETHUSD",1762355343420,2.97122701,3365.7,3364.9,0.79]
["bitfinex","ETHUSD",1762355343616,0.4526,3366.8,3364.9,0.79]
["bitfinex","ETHUSD",1762355343617,3.42280143,3366.8,3364.9,0.79]
["bitfinex","ETHUSD",1762355343925,0.37282014,3366.7,3365.7,0.09999999]
["bitfinex","ETHUSD",1762355344127,0.37282014,3366.7,3365.0,0.4784]
["bitfinex","ETHUSD",1762355344128,0.003,3366.9,3366.5,0.09999999]
["bitfinex","ETHUSD",1762355344344,0.1512,3366.8,3365.7,0.09999999]
["bitfinex","ETHUSD",1762355344556,0.1512,3366.8,3365.9,0.09999999]
["bitfinex","ETHUSD",1762355344557,2.97085046,3366.1,3365.9,0.09999999]
["bitfinex","ETHUSD",1762355344759,2.97088532,3366.0,3365.9,0.09999999]
["bitfinex","ETHUSD",1762355345072,2.97123841,3365.6,3365.3,0.09999999]
["bitfinex","ETHUSD",1762355345278,0.4526,3366.5,3365.3,0.09999999]
["bitfinex","ETHUSD",1762355345568,2.97102832,3365.9,3365.8,0.09999999]
["bitfinex","ETHUSD",1762355345946,2.97109619,3365.8,3365.4,0.09999999]
["bitfinex","ETHUSD",1762355346143,2.97122707,3365.7,3365.4,0.09999999]
["bitfinex","ETHUSD",1762355346346,0.148,3366.1,3365.7,0.09999999]
["bitfinex","ETHUSD",1762355346671,2.97100675,3365.9,3365.3,0.09999999]
["bitfinex","ETHUSD",1762355346858,2.97107326,3365.8,3365.7,0.24799999]
["bitfinex","ETHUSD",1762355347065,2.97070881,3366.2,3365.7,0.24799999]
["bitfinex","ETHUSD",1762355347269,2.97080274,3366.1,3365.7,0.24799999]
["bitfinex","ETHUSD",1762355347578,2.97106185,3365.8,3365.7,0.09999999]
["bitfinex","ETHUSD",1762355347777,0.4526,3367.3,3366.0,0.09999999]
["bitfinex","ETHUSD",1762355348081,2.97316143,3366.9,3366.0,0.09999999]
["bitfinex","ETHUSD",1762355348266,2.97079706,3366.1,3366.0,0.09999999]
["bitfinex","ETHUSD",1762355348781,2.97132669,3365.5,3365.2,0.1878]
["bitfinex","ETHUSD",1762355348939,2.97035584,3366.6,3365.2,0.1878]
["bitfinex","ETHUSD",1762355348940,2.97121711,3365.7,3365.4,0.09999999]
["bitfinex","ETHUSD",1762355349278,0.76503614,3366.7,3365.4,0.09999999]
["bitfinex","ETHUSD",1762355349576,0.76503614,3366.7,3365.2,0.1878]
["bitfinex","ETHUSD",1762355349577,2.97108235,3365.8,3365.6,0.09999999]
["bitfinex","ETHUSD",1762355349781,2.97115013,3365.7,3365.6,0.09999999]
["bitfinex","ETHUSD",1762355350477,2.97064355,3366.3,3365.7,0.09999999]
["bitfinex","ETHUSD",1762355350679,2.97134146,3365.5,3365.4,0.09999999]
["bitfinex","ETHUSD",1762355350841,3.43230511,3366.7,3365.4,0.09999999]
["bitfinex","ETHUSD",1762355351042,2.97072143,3366.2,3365.7,0.09999999]
["bitfinex","ETHUSD",1762355351246,0.1512,3367.0,3366.6,0.09999999]
["bitfinex","ETHUSD",1762355351443,2.97026762,3366.7,3366.6,0.09999999]
["bitfinex","ETHUSD",1762355352378,0.003,3366.9,3366.6,0.09999999]
["bitfinex","ETHUSD",1762355352580,2.97023985,3366.8,3366.6,0.09999999]
["bitfinex","ETHUSD",1762355352946,0.003,3366.9,3366.6,0.09999999]
["bitfinex","ETHUSD",1762355353146,0.1512,3370.4,3367.8,2.96921741]
["bitfinex","ETHUSD",1762355353481,0.1512,3370.4,3366.7,0.4646]
["bitfinex","ETHUSD",1762355353482,0.462,3369.5,3367.6,0.09999999]
["bitfinex","ETHUSD",1762355353683,0.462,3369.5,3367.8,0.09999999]
["bitfinex","ETHUSD",1762355353684,1.259712,3369.3,3367.8,0.09999999]
["bitfinex","ETHUSD",1762355353883,0.462,3369.5,3367.9,0.02969209]
["bitfinex","ETHUSD",1762355354069,0.462,3369.5,3368.2,0.09999999]
["bitfinex","ETHUSD",1762355354270,2.96841605,3368.8,3368.5,0.09999999]
["bitfinex","ETHUSD",1762355354469,2.96841605,3368.8,3367.3,0.182]
["bitfinex","ETHUSD",1762355354470,2.96927171,3367.9,3367.8,0.09999999]
["bitfinex","ETHUSD",1762355354689,2.97012536,3366.9,3366.3,0.405504]
["bitfinex","ETHUSD",1762355354900,2.97016656,3366.9,3366.3,0.405504]
["bitfinex","ETHUSD",1762355355099,2.97016656,3366.9,3366.2,0.4646]
["bitfinex","ETHUSD",1762355355100,0.462,3367.8,3366.6,0.09999999]
["bitfinex","ETHUSD",1762355355273,2.97022561,3366.8,3366.2,0.4646]
["bitfinex","ETHUSD",1762355355480,2.97044647,3366.5,3366.4,0.09999999]
["bitfinex","ETHUSD",1762355355801,2.97035868,3366.6,3366.3,0.09999999]
["bitfinex","ETHUSD",1762355355964,2.97035868,3366.6,3366.1,0.182]
["bitfinex","ETHUSD",1762355355965,2.97070881,3366.2,3366.1,0.182]
["bitfinex","ETHUSD",1762355356165,0.1527,3367.0,3365.7,0.4646]
["bitfinex","ETHUSD",1762355356403,3.12271644,3367.0,3365.7,0.4646]
["bitfinex","ETHUSD",1762355356706,0.1527,3367.3,3366.4,0.09999999]
["bitfinex","ETHUSD",1762355357005,2.96982656,3367.2,3366.4,0.09999999]
["bitfinex","ETHUSD",1762355357211,2.97044408,3366.5,3366.4,0.09999999]
["bitfinex","ETHUSD",1762355357510,2.97014611,3366.9,3365.4,0.001]
["bitfinex","ETHUSD",1762355357511,2.97009118,3366.9,3365.4,0.001]
["bitfinex","ETHUSD",1762355357806,2.97061936,3366.4,3365.6,0.09999999]
["bitfinex","ETHUSD",1762355358016,2.97132669,3365.5,3365.4,0.24899999]
["bitfinex","ETHUSD",1762355358183,2.97132669,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1762355358612,3.43332669,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1762355358810,4.08889437,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1762355360081,4.08889437,3365.5,3365.0,0.001]
["bitfinex","ETHUSD",1762355360082,2.97167989,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1762355360283,2.97194484,3364.8,3363.6,0.09999999]
["bitfinex","ETHUSD",1762355360525,2.97194484,3364.8,3363.5,0.09999999]
["bitfinex","ETHUSD",1762355360688,2.97194484,3364.8,3362.8,0.4646]
["bitfinex","ETHUSD",1762355360689,2.97300511,3363.6,3362.8,0.4646]
["bitfinex","ETHUSD",1762355361016,1.259712,3365.3,3362.1,3.15625325]
["bitfinex","ETHUSD",1762355361017,0.6147,3364.7,3363.5,0.09999999]
["bitfinex","ETHUSD",1762355361179,2.9721215,3364.6,3363.1,0.09999999]
["bitfinex","ETHUSD",1762355361380,2.9733587,3363.2,3362.7,0.4646]
["bitfinex","ETHUSD",1762355361591,2.97371238,3362.8,3362.5,0.09999999]
["bitfinex","ETHUSD",1762355361776,2.97371238,3362.8,3362.1,0.182]
["bitfinex","ETHUSD",1762355361777,2.97365261,3362.9,3362.1,0.182]
["bitfinex","ETHUSD",1762355361981,0.6147,3363.8,3362.9,0.09999999]
["bitfinex","ETHUSD",1762355362202,0.462,3364.4,3363.1,0.09999999]
["bitfinex","ETHUSD",1762355362524,0.462,3364.4,3362.2,0.4646]
["bitfinex","ETHUSD",1762355362525,2.97318189,3363.4,3363.3,0.09999999]
["bitfinex","ETHUSD",1762355362988,2.97238652,3364.3,3363.3,0.09999999]
["bitfinex","ETHUSD",1762355363190,0.462,3364.3,3363.0,0.09999999]
["bitfinex","ETHUSD",1762355363519,2.9730935,3363.5,3363.0,0.09999999]
["bitfinex","ETHUSD",1762355363717,2.97309403,3363.5,3363.0,0.09999999]
["bitfinex","ETHUSD",1762355364014,0.462,3364.2,3363.4,0.09999999]
["bitfinex","ETHUSD",1762355364219,2.97164242,3365.2,3363.4,0.09999999]
["bitfinex","ETHUSD",1762355364379,2.97164242,3365.2,3363.7,0.09999999]
["bitfinex","ETHUSD",1762355364380,2.97239149,3364.3,3363.7,0.09999999]
["bitfinex","ETHUSD",1762355364582,2.97113026,3365.8,3363.9,0.09999999]
["bitfinex","ETHUSD",1762355364783,1.43491291,3368.9,3363.1,0.4646]
["bitfinex","ETHUSD",1762355364784,0.1512,3366.9,3365.5,0.182]
["bitfinex","ETHUSD",1762355365019,0.1512,3366.9,3366.0,0.09999999]
["bitfinex","ETHUSD",1762355365219,2.97062056,3366.3,3366.2,0.09999999]
["bitfinex","ETHUSD",1762355365422,2.97033156,3366.7,3366.2,0.09999999]
["bitfinex","ETHUSD",1762355365617,2.96981084,3367.3,3365.5,0.182]
["bitfinex","ETHUSD",1762355365618,0.1527,3367.4,3366.9,0.09999999]
["bitfinex","ETHUSD",1762355365864,0.1527,3367.4,3366.2,0.09999999]
["bitfinex","ETHUSD",1762355365865,2.96973836,3367.3,3366.2,0.09999999]
["bitfinex","ETHUSD",1762355365998,0.31224384,3367.2,3366.2,0.09999999]
["bitfinex","ETHUSD",1762355366184,2.97020487,3366.8,3366.2,0.09999999]
["bitfinex","ETHUSD",1762355366386,2.97020487,3366.8,3365.9,2.97096301]
["bitfinex","ETHUSD",1762355366387,0.6147,3367.4,3366.3,0.09999999]
["bitfinex","ETHUSD",1762355366596,2.9704687,3366.5,3366.3,0.09999999]
["bitfinex","ETHUSD",1762355366809,0.6147,3367.4,3366.3,0.09999999]
["bitfinex","ETHUSD",1762355367009,0.462,3367.3,3365.8,0.4646]
["bitfinex","ETHUSD",1762355367195,2.97026762,3366.7,3366.6,0.09999999]
["bitfinex","ETHUSD",1762355367595,2.9704962,3366.5,3366.1,0.09999999]
["bitfinex","ETHUSD",1762355367808,2.9704962,3366.5,3366.4,0.09999999]
["bitfinex","ETHUSD",1762355367995,2.97044408,3366.5,3366.4,0.09999999]
["bitfinex","ETHUSD",1762355368196,0.148,3366.7,3366.4,0.72273205]
["bitfinex","ETHUSD",1762355368395,0.148,3366.9,3366.6,0.09999999]
["bitfinex","ETHUSD",1762355368721,2.97019144,3366.8,3366.7,0.62276563]
["bitfinex","ETHUSD",1762355369221,3.12235175,3367.4,3366.7,0.62276563]
["bitfinex","ETHUSD",1762355369222,0.148,3366.9,3366.7,0.62276563]
["bitfinex","ETHUSD",1762355369399,2.97017939,3366.8,3366.7,0.72276562]
["bitfinex","ETHUSD",1762355369642,0.148,3366.9,3366.7,0.72276562]
["bitfinex","ETHUSD",1762355369955,2.97009118,3366.9,3366.8,0.62276563]
["bitfinex","ETHUSD",1762355370314,0.1512,3367.1,3366.7,0.09999999]
["bitfinex","ETHUSD",1762355370555,2.97009118,3366.9,3366.8,0.62417486]
["bitfinex","ETHUSD",1762355370778,2.97062056,3366.3,3366.2,1.81657679]
["bitfinex","ETHUSD",1762355370985,2.97062056,3366.3,3365.4,0.76545999]
["bitfinex","ETHUSD",1762355370986,2.9706926,3366.3,3365.4,0.76545999]
["bitfinex","ETHUSD",1762355371257,0.462,3366.2,3365.2,0.09999999]
["bitfinex","ETHUSD",1762355371462,0.462,3366.2,3365.4,0.09999999]
["bitfinex","ETHUSD",1762355371665,0.462,3366.8,3365.6,0.09999999]
["bitfinex","ETHUSD",1762355371962,2.97106185,3365.8,3365.7,0.62489533]
["bitfinex","ETHUSD",1762355372135,2.97106185,3365.8,3365.7,0.72489532]
["bitfinex","ETHUSD",1762355372333,2.97106185,3365.8,3365.7,0.62489533]
["bitfinex","ETHUSD",1762355372536,0.462,3366.4,3365.6,0.09999999]
["bitfinex","ETHUSD",1762355372779,0.1721712,3366.3,3365.7,0.62485971]
["bitfinex","ETHUSD",1762355372935,2.97106185,3365.8,3365.7,0.62485971]
["bitfinex","ETHUSD",1762355373137,2.97107359,3365.8,3365.7,0.62480849]
["bitfinex","ETHUSD",1762355373393,0.1721712,3366.3,3365.7,0.62480849]
["bitfinex","ETHUSD",1762355373523,2.9705781,3366.4,3365.7,0.62480849]
["bitfinex","ETHUSD",1762355373724,2.97097358,3365.9,3365.8,0.09999999]
["bitfinex","ETHUSD",1762355373955,2.97097358,3365.9,3365.8,0.62480849]
["bitfinex","ETHUSD",1762355374267,2.97115013,3365.7,3365.3,0.86545998]
["bitfinex","ETHUSD",1762355374455,2.97115013,3365.7,3365.6,0.09999999]
["bitfinex","ETHUSD",1762355374663,0.4531,3368.5,3365.6,0.14902409]
["bitfinex","ETHUSD",1762355374821,2.97217939,3366.8,3366.7,0.09999999]
["bitfinex","ETHUSD",1762355375023,0.002,3366.8,3366.7,0.09999999]
["bitfinex","ETHUSD",1762355375265,0.002,3366.8,3366.7,0.72481437]
["bitfinex","ETHUSD",1762355375945,0.002,3366.8,3366.7,7.39167319]
["bitfinex","ETHUSD",1762355376148,0.002,3367.2,3367.1,4.32962675]
["bitfinex","ETHUSD",1762355376346,0.1527,3368.5,3368.3,0.09999999]
["bitfinex","ETHUSD",1762355376548,0.1527,3368.9,3368.3,0.09999999]
["bitfinex","ETHUSD",1762355376763,0.4531,3369.9,3369.2,0.09999999]
["bitfinex","ETHUSD",1762355376929,2.96797554,3369.3,3369.2,0.09999999]
["bitfinex","ETHUSD",1762355377127,2.96797554,3369.3,3368.6,0.77906623]
["bitfinex","ETHUSD",1762355377128,0.4531,3369.9,3369.3,0.09999999]
["bitfinex","ETHUSD",1762355377334,2.96788745,3369.4,3369.3,0.09999999]
["bitfinex","ETHUSD",1762355377568,2.96812901,3369.2,3368.5,0.77906623]
["bitfinex","ETHUSD",1762355377889,2.96818003,3369.1,3368.5,0.77906623]
["bitfinex","ETHUSD",1762355378043,2.96850417,3368.7,3368.5,0.62206324]
["bitfinex","ETHUSD",1762355378242,2.96850417,3368.7,3368.4,0.77906623]
["bitfinex","ETHUSD",1762355378243,0.59361568,3369.1,3367.9,0.77906623]
["bitfinex","ETHUSD",1762355378457,2.96797554,3369.3,3368.0,0.62226034]
["bitfinex","ETHUSD",1762355378660,0.4531,3369.4,3367.9,0.09999999]
["bitfinex","ETHUSD",1762355378976,0.4531,3369.4,3367.5,0.4547]
["bitfinex","ETHUSD",1762355378977,2.96932967,3367.8,3367.5,0.77906623]
["bitfinex","ETHUSD",1762355379174,2.96912114,3368.0,3367.6,0.62245269]
["bitfinex","ETHUSD",1762355379375,1.259712,3369.5,3367.6,0.62245269]
["bitfinex","ETHUSD",1762355379376,2.9645536,3373.2,3370.5,0.1551]
["bitfinex","ETHUSD",1762355379584,0.1527,3374.8,3370.5,0.1551]
["bitfinex","ETHUSD",1762355379585,0.1532,3372.6,3371.7,0.09999999]
["bitfinex","ETHUSD",1762355379787,0.1532,3372.6,3371.3,0.09999999]
["bitfinex","ETHUSD",1762355380074,0.1532,3372.6,3371.2,0.09999999]
["bitfinex","ETHUSD",1762355380075,0.148,3371.6,3371.2,0.09999999]
["bitfinex","ETHUSD",1762355380245,1.259712,3372.3,3370.7,0.09999999]
["bitfinex","ETHUSD",1762355380448,0.4531,3372.5,3371.1,0.09999999]
["bitfinex","ETHUSD",1762355380449,0.46780593,3372.2,3371.1,0.09999999]
["bitfinex","ETHUSD",1762355380784,0.4528,3372.4,3371.2,0.09999999]
["bitfinex","ETHUSD",1762355380945,0.008062,3373.0,3372.5,0.09999999]
["bitfinex","ETHUSD",1762355381130,2.96507145,3372.6,3372.5,0.09999999]
["bitfinex","ETHUSD",1762355381329,0.008062,3373.0,3372.1,0.09999999]
["bitfinex","ETHUSD",1762355381531,2.96480773,3372.9,3372.3,0.09999999]
["bitfinex","ETHUSD",1762355381772,2.9652473,3372.4,3372.1,0.09999999]
["bitfinex","ETHUSD",1762355381974,0.008062,3373.0,3371.3,0.4673]
["bitfinex","ETHUSD",1762355382278,2.9655111,3372.1,3372.0,0.09999999]
["bitfinex","ETHUSD",1762355384263,2.96621481,3371.3,3371.2,0.09999999]
["bitfinex","ETHUSD",1762355385388,2.96609886,3371.5,3371.4,0.09999999]
["bitfinex","ETHUSD",1762355385559,0.1512,3372.0,3371.1,0.09999999]
["bitfinex","ETHUSD",1762355385560,2.9663028,3371.2,3371.1,0.09999999]
["bitfinex","ETHUSD",1762355385763,2.9663028,3371.2,3369.9,6.5464514]
["bitfinex","ETHUSD",1762355385764,2.96639079,3371.1,3369.9,0.4673]
["bitfinex","ETHUSD",1762355385966,2.96612683,3371.4,3369.9,0.4673]
["bitfinex","ETHUSD",1762355386273,2.96674281,3370.7,3370.6,0.09999999]
["bitfinex","ETHUSD",1762355386848,2.96621481,3371.3,3369.9,0.4673]
["bitfinex","ETHUSD",1762355387053,2.96743231,3370.0,3369.1,0.4673]
["bitfinex","ETHUSD",1762355387286,2.96639079,3371.1,3369.1,0.4673]
["bitfinex","ETHUSD",1762355387482,2.96768603,3369.7,3369.1,0.4673]
["bitfinex","ETHUSD",1762355387690,2.9670556,3370.4,3369.1,0.4673]
["bitfinex","ETHUSD",1762355387998,2.96767164,3369.7,3369.6,0.09999999]
["bitfinex","ETHUSD",1762355388292,2.96729608,3370.1,3369.8,0.09999999]
["bitfinex","ETHUSD",1762355388499,2.96729608,3370.1,3369.1,3.4354281]
["bitfinex","ETHUSD",1762355388500,0.1532,3372.5,3370.3,0.09999999]
["bitfinex","ETHUSD",1762355388701,2.96656679,3370.9,3370.5,0.09999999]
["bitfinex","ETHUSD",1762355388854,2.96683083,3370.6,3370.5,0.09999999]
["bitfinex","ETHUSD",1762355389280,2.96735905,3370.0,3369.9,0.09999999]
["bitfinex","ETHUSD",1762355390178,0.148,3370.0,3369.9,0.09999999]
["bitfinex","ETHUSD",1762355390363,3.11535905,3370.0,3369.9,0.09999999]
["bitfinex","ETHUSD",1762355390565,2.96753516,3369.8,3369.7,0.09999999]
["bitfinex","ETHUSD",1762355390796,0.148,3370.0,3369.9,0.09999999]
["bitfinex","ETHUSD",1762355391396,0.1527,3370.7,3370.1,0.09999999]
["bitfinex","ETHUSD",1762355391579,2.96718295,3370.2,3370.1,0.09999999]
["bitfinex","ETHUSD",1762355392681,0.31193561,3370.6,3370.3,0.09999999]
["bitfinex","ETHUSD",1762355392888,2.96700688,3370.4,3370.3,0.09999999]
["bitfinex","ETHUSD",1762355393102,0.4528,3371.3,3370.6,0.09999999]
["bitfinex","ETHUSD",1762355393393,2.96674281,3370.7,3370.6,0.09999999]
["bitfinex","ETHUSD",1762355393597,2.96621481,3371.3,3371.2,0.09999999]
["bitfinex","ETHUSD",1762355393754,2.96647878,3371.0,3370.6,0.09999999]
["bitfinex","ETHUSD",1762355393953,2.96674281,3370.7,3370.6,0.09999999]
["bitfinex","ETHUSD",1762355394262,2.96711988,3370.3,3370.2,0.09999999]
["bitfinex","ETHUSD",1762355394458,0.29662148,3371.3,3371.0,0.09999999]
["bitfinex","ETHUSD",1762355394670,2.96674281,3370.7,3370.6,0.09999999]
["bitfinex","ETHUSD",1762355394875,2.96594281,3370.7,3370.6,0.09999999]
["bitfinex","ETHUSD",1762355395411,0.29662148,3371.3,3369.8,0.4673]
["bitfinex","ETHUSD",1762355395412,0.29662148,3371.3,3371.0,0.09999999]
["bitfinex","ETHUSD",1762355395719,2.96639079,3371.1,3371.0,0.09999999]
["bitfinex","ETHUSD",1762355396807,2.96674281,3370.7,3370.6,0.09999999]
["bitfinex","ETHUSD",1762355397476,2.96721849,3370.2,3369.7,2.321316]
["bitfinex","ETHUSD",1762355397676,2.96674281,3370.7,3370.6,0.09999999]
["bitfinex","ETHUSD",1762355397994,0.59333635,3370.7,3369.8,0.4673]
["bitfinex","ETHUSD",1762355398200,2.96674281,3370.7,3370.6,0.09999999]
["bitfinex","ETHUSD",1762355398816,2.96741052,3370.0,3369.7,0.1888]
["bitfinex","ETHUSD",1762355399128,2.96732545,3370.1,3369.7,0.1888]
["bitfinex","ETHUSD",1762355399427,2.96752509,3369.9,3369.7,0.1888]
["bitfinex","ETHUSD",1762355399744,2.96700688,3370.4,3370.3,0.09999999]
["bitfinex","ETHUSD",1762355399895,3.57567565,3370.4,3370.3,0.09999999]
["bitfinex","ETHUSD",1762355400284,0.1527,3370.7,3370.3,0.09999999]
["bitfinex","ETHUSD",1762355400485,2.96700688,3370.4,3370.0,0.09999999]
["bitfinex","ETHUSD",1762355400706,2.967271,3370.1,3370.0,0.09999999]
["bitfinex","ETHUSD",1762355401097,2.96718295,3370.2,3370.1,0.09999999]
["bitfinex","ETHUSD",1762355401299,2.96735905,3370.0,3369.2,0.148]
["bitfinex","ETHUSD",1762355401489,2.96735905,3370.0,3368.3,0.183]
["bitfinex","ETHUSD",1762355401490,0.148,3369.4,3368.8,0.148]
["bitfinex","ETHUSD",1762355401694,2.9684355,3368.8,3368.3,0.183]
["bitfinex","ETHUSD",1762355401887,2.96856567,3368.7,3368.4,0.148]
["bitfinex","ETHUSD",1762355402111,2.96857346,3368.7,3368.4,0.6153]
["bitfinex","ETHUSD",1762355402299,0.148,3369.0,3368.4,0.148]
["bitfinex","ETHUSD",1762355402501,2.96864605,3368.6,3368.4,0.148]
["bitfinex","ETHUSD",1762355402730,0.4528,3369.2,3368.5,0.09999999]
["bitfinex","ETHUSD",1762355402943,2.96841605,3368.8,3367.7,0.09999999]
["bitfinex","ETHUSD",1762355403242,2.96841605,3368.8,3367.1,0.183]
["bitfinex","ETHUSD",1762355403421,0.4528,3368.7,3367.1,0.183]
["bitfinex","ETHUSD",1762355403637,2.96953469,3367.6,3367.5,0.09999999]
["bitfinex","ETHUSD",1762355403841,2.96939004,3367.7,3367.1,0.183]
["bitfinex","ETHUSD",1762355404156,2.96973836,3367.3,3367.2,0.09999999]
["bitfinex","ETHUSD",1762355404311,0.5938612,3367.7,3366.8,0.001]
["bitfinex","ETHUSD",1762355404312,2.97009118,3366.9,3366.8,0.10099999]
["bitfinex","ETHUSD",1762355404675,2.97009118,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1762355404815,4.23015608,3366.5,3366.1,0.001]
["bitfinex","ETHUSD",1762355405330,2.97070881,3366.2,3366.1,0.001]
["bitfinex","ETHUSD",1762355405537,3.42350881,3366.2,3366.1,0.001]
["bitfinex","ETHUSD",1762355405827,3.42350881,3366.2,3364.3,0.1888]
["bitfinex","ETHUSD",1762355405828,1.259712,3366.0,3364.0,1.24345624]
["bitfinex","ETHUSD",1762355406034,0.4528,3366.1,3365.1,0.09999999]
["bitfinex","ETHUSD",1762355406217,0.6797716,3366.0,3364.1,0.02972563]
["bitfinex","ETHUSD",1762355406421,0.6797716,3366.0,3365.1,0.09999999]
["bitfinex","ETHUSD",1762355406422,2.97150852,3365.3,3365.1,0.09999999]
["bitfinex","ETHUSD",1762355406749,2.97172459,3365.1,3364.1,0.4673]
["bitfinex","ETHUSD",1762355406950,0.4528,3365.9,3364.7,0.09999999]
["bitfinex","ETHUSD",1762355407173,0.4528,3365.8,3365.1,0.09999999]
["bitfinex","ETHUSD",1762355407450,0.1517,3366.3,3365.4,0.09999999]
["bitfinex","ETHUSD",1762355407615,0.1517,3366.3,3365.7,0.09999999]
["bitfinex","ETHUSD",1762355408039,2.97095123,3366.0,3365.7,0.09999999]
["bitfinex","ETHUSD",1762355408242,2.97070881,3366.2,3365.7,0.09999999]
["bitfinex","ETHUSD",1762355408416,2.97132669,3365.5,3365.4,0.09999999]
["bitfinex","ETHUSD",1762355408615,0.4528,3366.1,3364.3,0.4673]
["bitfinex","ETHUSD",1762355408919,2.97175013,3365.1,3364.9,0.09999999]
["bitfinex","ETHUSD",1762355409123,2.97179712,3365.0,3364.2,2.9724713]
["bitfinex","ETHUSD",1762355409323,2.97186595,3364.9,3364.1,1.259712]
["bitfinex","ETHUSD",1762355409547,0.4528,3366.0,3364.2,0.56808577]
["bitfinex","ETHUSD",1762355409730,2.97150328,3365.3,3365.2,0.09999999]
["bitfinex","ETHUSD",1762355409919,2.97106185,3365.8,3364.0,0.4673]
["bitfinex","ETHUSD",1762355410161,2.97191715,3364.9,3364.2,1.259712]
["bitfinex","ETHUSD",1762355410316,0.4945,3365.7,3364.1,1.259712]
["bitfinex","ETHUSD",1762355410517,2.97195065,3364.8,3364.0,3.43994777]
["bitfinex","ETHUSD",1762355410744,0.4945,3365.7,3365.4,0.09999999]
["bitfinex","ETHUSD",1762355411050,2.97132669,3365.5,3365.4,0.09999999]
["bitfinex","ETHUSD",1762355411247,0.85202088,3366.2,3365.4,0.09999999]
["bitfinex","ETHUSD",1762355411446,0.85202088,3366.2,3364.3,2.97238329]
["bitfinex","ETHUSD",1762355411447,2.9717248,3365.1,3364.3,2.9723693]
["bitfinex","ETHUSD",1762355411636,2.9712992,3365.6,3365.4,0.09999999]
["bitfinex","ETHUSD",1762355411828,2.97132669,3365.5,3365.4,0.09999999]
["bitfinex","ETHUSD",1762355412155,1.259712,3367.0,3365.6,0.09999999]
["bitfinex","ETHUSD",1762355412454,2.97132669,3365.5,3365.4,0.10099999]
["bitfinex","ETHUSD",1762355412617,1.259712,3366.5,3365.6,0.09999999]
["bitfinex","ETHUSD",1762355412812,2.97107216,3365.8,3365.6,0.09999999]
["bitfinex","ETHUSD",1762355413152,0.10945293,3366.3,3365.6,0.09999999]
["bitfinex","ETHUSD",1762355413355,2.9707662,3366.2,3365.6,0.09999999]
["bitfinex","ETHUSD",1762355413653,0.002,3366.3,3366.1,0.09999999]
["bitfinex","ETHUSD",1762355414149,2.97070881,3366.2,3366.1,0.09999999]
["bitfinex","ETHUSD",1762355414333,0.002,3366.3,3365.4,0.001]
["bitfinex","ETHUSD",1762355414334,3.1188189,3366.1,3365.4,0.001]
["bitfinex","ETHUSD",1762355414534,0.002,3366.3,3365.7,0.09999999]
["bitfinex","ETHUSD",1762355414535,0.148,3365.8,3365.7,0.09999999]
["bitfinex","ETHUSD",1762355414710,0.002,3366.3,3365.6,0.09999999]
["bitfinex","ETHUSD",1762355414912,2.97132669,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1762355415316,4.06007437,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1762355416016,0.4965,3366.3,3365.5,0.09999999]
["bitfinex","ETHUSD",1762355416655,2.9712107,3365.7,3365.5,0.09999999]
["bitfinex","ETHUSD",1762355416947,2.97123841,3365.6,3365.5,0.09999999]
["bitfinex","ETHUSD",1762355417151,2.97115106,3365.7,3365.6,0.09999999]
["bitfinex","ETHUSD",1762355417450,2.97115106,3365.7,3365.4,0.001]
["bitfinex","ETHUSD",1762355417451,2.97132669,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1762355418027,2.97132669,3365.5,3365.0,0.001]
["bitfinex","ETHUSD",1762355418028,2.97167989,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1762355418417,3.46591498,3365.4,3365.0,0.001]
["bitfinex","ETHUSD",1762355418418,2.97147801,3365.4,3365.0,0.001]
["bitfinex","ETHUSD",1762355418743,0.4945,3365.8,3365.0,0.10099999]
["bitfinex","ETHUSD",1762355418940,2.97167989,3365.1,3365.0,0.10099999]
["bitfinex","ETHUSD",1762355419765,2.97167989,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1762355420156,2.97147781,3365.4,3365.2,0.09999999]
["bitfinex","ETHUSD",1762355420460,2.97150328,3365.3,3365.2,0.09999999]
["bitfinex","ETHUSD",1762355420755,2.97167989,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1762355420957,3.56599821,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1762355421147,4.06049821,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1762355421468,2.97167989,3365.1,3365.0,0.10099999]
["bitfinex","ETHUSD",1762355421620,2.97167989,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1762355421824,2.97167989,3365.1,3365.0,0.10099999]
["bitfinex","ETHUSD",1762355422734,2.97159487,3365.2,3365.0,0.10099999]
["bitfinex","ETHUSD",1762355422934,2.97167989,3365.1,3365.0,0.10099999]
["bitfinex","ETHUSD",1762355423161,2.97167989,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1762355423316,3.46617989,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1762355423518,4.1252262,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1762355423832,2.97167989,3365.1,3365.0,0.10099999]
["bitfinex","ETHUSD",1762355424256,0.1527,3365.4,3365.0,0.10099999]
["bitfinex","ETHUSD",1762355424575,2.97150328,3365.3,3365.2,0.09999999]
["bitfinex","ETHUSD",1762355424720,2.97167989,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1762355425663,0.4945,3365.7,3365.1,0.09999999]
["bitfinex","ETHUSD",1762355425880,2.97159158,3365.2,3365.1,0.09999999]
["bitfinex","ETHUSD",1762355426158,2.97167989,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1762355426923,4.35765664,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1762355427754,0.89147675,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1762355427935,3.46617989,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1762355428764,2.97167989,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1762355429421,3.46617989,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1762355430045,2.97167989,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1762355430847,2.97123841,3365.6,3365.4,0.09999999]
["bitfinex","ETHUSD",1762355431036,2.97132669,3365.5,3365.4,0.09999999]
["bitfinex","ETHUSD",1762355431771,2.97159158,3365.2,3365.1,0.09999999]
["bitfinex","ETHUSD",1762355432977,2.97159158,3365.2,3364.2,2.97246826]
["bitfinex","ETHUSD",1762355432978,0.59430893,3365.2,3363.9,0.77615624]
["bitfinex","ETHUSD",1762355433138,0.59430893,3365.2,3363.5,0.77615624]
["bitfinex","ETHUSD",1762355433139,2.97300511,3363.6,3363.5,0.77615624]
["bitfinex","ETHUSD",1762355433473,2.97167989,3365.1,3363.2,0.1918]
["bitfinex","ETHUSD",1762355433786,0.59430893,3365.2,3363.3,0.4813]
["bitfinex","ETHUSD",1762355433787,2.97185651,3364.9,3363.3,0.4813]
["bitfinex","ETHUSD",1762355434078,2.97318189,3363.4,3363.3,0.4813]
["bitfinex","ETHUSD",1762355434246,2.97317797,3363.5,3363.3,0.4813]
["bitfinex","ETHUSD",1762355434572,2.97203316,3364.7,3363.3,0.4813]
["bitfinex","ETHUSD",1762355434766,2.97318189,3363.4,3363.3,0.4813]
["bitfinex","ETHUSD",1762355435065,2.97203316,3364.7,3363.3,0.4813]
["bitfinex","ETHUSD",1762355435267,2.97286617,3363.8,3363.3,0.4813]
["bitfinex","ETHUSD",1762355435469,0.39398688,3364.7,3363.3,0.4813]
["bitfinex","ETHUSD",1762355435470,2.97229818,3364.4,3363.3,0.4813]
["bitfinex","ETHUSD",1762355435667,2.97317696,3363.5,3363.3,0.4813]
["bitfinex","ETHUSD",1762355435867,2.97259355,3364.1,3363.3,0.4813]
["bitfinex","ETHUSD",1762355436169,2.97259355,3364.1,3363.2,0.1918]
["bitfinex","ETHUSD",1762355436170,2.9732703,3363.3,3363.2,0.1918]
["bitfinex","ETHUSD",1762355436381,2.97259187,3364.1,3363.0,0.1979]
["bitfinex","ETHUSD",1762355436382,2.97344711,3363.1,3363.0,0.1979]
["bitfinex","ETHUSD",1762355436932,2.97353553,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1762355437649,4.33356869,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1762355437855,3.86556869,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1762355438048,0.1512,3363.7,3362.9,0.001]
["bitfinex","ETHUSD",1762355438248,0.1512,3364.1,3362.9,0.4766]
["bitfinex","ETHUSD",1762355438970,2.97353553,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1762355439339,0.6192,3364.1,3362.9,0.001]
["bitfinex","ETHUSD",1762355439340,2.97273997,3363.9,3362.9,0.001]
["bitfinex","ETHUSD",1762355439547,2.9726516,3364.0,3362.9,0.4766]
["bitfinex","ETHUSD",1762355439868,2.97348261,3363.1,3362.9,0.4766]
["bitfinex","ETHUSD",1762355440033,2.97353553,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1762355442163,0.1512,3364.1,3362.9,0.001]
["bitfinex","ETHUSD",1762355442164,1.259712,3363.7,3362.9,0.001]
["bitfinex","ETHUSD",1762355442477,2.97273553,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1762355443067,2.07319716,3363.9,3362.9,0.001]
["bitfinex","ETHUSD",1762355443268,1.41833951,3367.2,3363.0,0.4734]
["bitfinex","ETHUSD",1762355443269,2.97284886,3363.8,3363.0,0.4734]
["bitfinex","ETHUSD",1762355443584,2.97297079,3363.7,3363.0,3.44687668]
["bitfinex","ETHUSD",1762355443766,2.97292184,3363.7,3363.1,2.97344678]
["bitfinex","ETHUSD",1762355443942,2.97292184,3363.7,3363.1,3.44684678]
["bitfinex","ETHUSD",1762355443943,2.97293487,3363.7,3363.1,3.44684678]
["bitfinex","ETHUSD",1762355444139,2.97221677,3364.5,3363.3,2.9732703]
["bitfinex","ETHUSD",1762355444353,2.9725922,3364.1,3363.4,0.4734]
["bitfinex","ETHUSD",1762355444555,2.97248497,3364.2,3363.4,0.4734]
["bitfinex","ETHUSD",1762355444753,0.1532,3364.7,3363.4,1.733112]
["bitfinex","ETHUSD",1762355444994,2.97256591,3364.1,3363.5,2.9730935]
["bitfinex","ETHUSD",1762355445194,2.97277127,3363.9,3363.6,0.6419752]
["bitfinex","ETHUSD",1762355445490,2.97261909,3364.1,3363.6,0.4734]
["bitfinex","ETHUSD",1762355445693,0.1532,3364.8,3363.7,0.4734]
["bitfinex","ETHUSD",1762355446006,2.97253388,3364.2,3363.7,0.4734]
["bitfinex","ETHUSD",1762355446213,2.97277084,3363.9,3363.7,0.4734]
["bitfinex","ETHUSD",1762355446521,0.4543,3364.2,3362.9,1.260712]
["bitfinex","ETHUSD",1762355446729,0.75155547,3364.2,3362.9,0.4744]
["bitfinex","ETHUSD",1762355447017,2.9726516,3364.0,3362.9,0.4744]
["bitfinex","ETHUSD",1762355447324,2.97353553,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1762355447494,2.97348003,3363.1,3362.9,0.001]
["bitfinex","ETHUSD",1762355447685,2.97353553,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1762355447887,2.97273997,3363.9,3362.9,0.001]
["bitfinex","ETHUSD",1762355448081,2.97344948,3363.1,3362.9,0.001]
["bitfinex","ETHUSD",1762355448280,0.342704,3363.8,3362.9,0.001]
["bitfinex","ETHUSD",1762355448494,2.9726516,3364.0,3362.9,0.4744]
["bitfinex","ETHUSD",1762355448790,2.97307709,3363.6,3362.9,0.4744]
["bitfinex","ETHUSD",1762355449107,2.97343597,3363.2,3362.9,0.4744]
["bitfinex","ETHUSD",1762355449297,0.29725547,3364.2,3362.9,0.4744]
["bitfinex","ETHUSD",1762355449616,2.97324226,3363.4,3362.9,0.4744]
["bitfinex","ETHUSD",1762355449822,2.97338695,3363.2,3362.9,0.4744]
["bitfinex","ETHUSD",1762355450320,0.4543,3364.3,3362.9,0.4744]
["bitfinex","ETHUSD",1762355450321,2.97269091,3364.0,3362.9,0.4744]
["bitfinex","ETHUSD",1762355450516,2.97317733,3363.5,3362.9,0.4744]
["bitfinex","ETHUSD",1762355450816,2.97247488,3364.2,3362.9,0.4744]
["bitfinex","ETHUSD",1762355450991,0.34267749,3364.1,3362.9,0.4744]
["bitfinex","ETHUSD",1762355451192,3.31527729,3364.1,3362.9,0.4744]
["bitfinex","ETHUSD",1762355451398,2.97302005,3363.6,3362.9,0.4744]
["bitfinex","ETHUSD",1762355451595,0.4543,3364.7,3362.9,0.4744]
["bitfinex","ETHUSD",1762355451919,2.97334033,3363.3,3362.9,0.4744]
["bitfinex","ETHUSD",1762355452120,1.259712,3364.4,3362.9,0.4744]
["bitfinex","ETHUSD",1762355452334,0.46882218,3364.3,3362.9,0.4744]
["bitfinex","ETHUSD",1762355452480,2.9729404,3363.7,3362.9,0.4744]
["bitfinex","ETHUSD",1762355452681,0.4543,3364.5,3363.0,2.97346343]
["bitfinex","ETHUSD",1762355452929,2.97301185,3363.6,3363.0,2.97346343]
["bitfinex","ETHUSD",1762355453221,0.002,3364.6,3363.0,2.97346343]
["bitfinex","ETHUSD",1762355453222,2.972942,3363.7,3363.1,0.4734]
["bitfinex","ETHUSD",1762355453410,2.972942,3363.7,3363.1,1.133986]
["bitfinex","ETHUSD",1762355453733,3.12117911,3363.5,3363.1,1.133986]
["bitfinex","ETHUSD",1762355453940,3.12117911,3363.5,3363.2,0.4734]
["bitfinex","ETHUSD",1762355454149,2.97345129,3363.1,3362.9,0.001]
["bitfinex","ETHUSD",1762355454426,2.97353553,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1762355455523,0.148,3363.1,3362.9,0.001]
["bitfinex","ETHUSD",1762355455888,2.97353553,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1762355456300,4.03733315,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1762355457105,3.58303315,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1762355457791,4.03733315,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1762355457996,3.58303315,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1762355458524,4.03733315,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1762355459493,3.58303315,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1762355460293,4.03733315,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1762355460491,2.97388925,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1762355460695,3.8660197,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1762355460928,2.97415459,3362.3,3360.8,0.1843]
["bitfinex","ETHUSD",1762355461294,1.259712,3362.1,3360.2,0.1843]
["bitfinex","ETHUSD",1762355461495,0.4543,3362.2,3360.3,0.4734]
["bitfinex","ETHUSD",1762355461728,2.97520646,3361.2,3360.3,3.44932166]
["bitfinex","ETHUSD",1762355461914,0.4543,3362.1,3360.4,0.66097084]
["bitfinex","ETHUSD",1762355462125,2.97559288,3360.7,3360.3,0.4734]
["bitfinex","ETHUSD",1762355462304,2.9751168,3361.3,3360.3,0.4734]
["bitfinex","ETHUSD",1762355462305,2.97477244,3361.7,3360.3,0.4734]
["bitfinex","ETHUSD",1762355462510,0.4543,3361.6,3360.3,0.4734]
["bitfinex","ETHUSD",1762355462697,2.97441998,3362.0,3360.3,0.4734]
["bitfinex","ETHUSD",1762355463094,2.97495259,3361.4,3360.3,0.4734]
["bitfinex","ETHUSD",1762355463291,2.97465032,3361.8,3360.4,0.1917412]
["bitfinex","ETHUSD",1762355463502,0.89213045,3362.6,3361.3,0.1843]
["bitfinex","ETHUSD",1762355463927,0.1519,3362.7,3361.3,0.1843]
["bitfinex","ETHUSD",1762355463928,0.1519,3362.7,3361.4,0.4734]
["bitfinex","ETHUSD",1762355464115,2.97397769,3362.5,3360.6,0.4734]
["bitfinex","ETHUSD",1762355464319,2.97406614,3362.4,3360.6,0.4734]
["bitfinex","ETHUSD",1762355464520,2.97523463,3361.1,3360.6,0.4734]
["bitfinex","ETHUSD",1762355464832,2.97571646,3360.6,3360.2,0.1843]
["bitfinex","ETHUSD",1762355465332,2.97503941,3361.3,3360.3,0.4734]
["bitfinex","ETHUSD",1762355465494,0.29743315,3362.0,3360.3,0.50315924]
["bitfinex","ETHUSD",1762355465700,2.9740369,3362.5,3360.5,2.97574765]
["bitfinex","ETHUSD",1762355465900,0.6062,3362.7,3360.4,0.02975836]
["bitfinex","ETHUSD",1762355465901,0.6062,3362.7,3360.4,1.665216]
["bitfinex","ETHUSD",1762355466109,2.97397769,3362.5,3361.2,2.97505025]
["bitfinex","ETHUSD",1762355466310,0.6062,3362.7,3360.5,0.4734]
["bitfinex","ETHUSD",1762355466311,2.97462968,3361.8,3360.5,0.4734]
["bitfinex","ETHUSD",1762355466612,2.97462968,3361.8,3361.1,3.15943242]
["bitfinex","ETHUSD",1762355466794,2.97415459,3362.3,3361.1,0.79778094]
["bitfinex","ETHUSD",1762355466995,0.4543,3362.2,3361.1,0.1843]
["bitfinex","ETHUSD",1762355467233,0.6062,3362.7,3361.1,0.6577]
["bitfinex","ETHUSD",1762355467444,3.58001607,3362.7,3361.1,0.1843]
["bitfinex","ETHUSD",1762355467752,2.97431217,3362.2,3361.1,0.1843]
["bitfinex","ETHUSD",1762355468055,2.97485764,3361.6,3361.1,0.1843]
["bitfinex","ETHUSD",1762355468233,2.9746683,3361.8,3361.2,0.4734]
["bitfinex","ETHUSD",1762355468548,0.9543,3363.0,3361.2,0.4734]
["bitfinex","ETHUSD",1762355468549,3.42818925,3362.6,3361.2,0.4734]
["bitfinex","ETHUSD",1762355468750,2.97415459,3362.3,3360.8,0.1843]
["bitfinex","ETHUSD",1762355468902,2.97512212,3361.3,3360.8,0.6577]
["bitfinex","ETHUSD",1762355469101,2.97512738,3361.3,3360.8,0.6577]
["bitfinex","ETHUSD",1762355469503,2.97512793,3361.2,3360.8,0.6577]
["bitfinex","ETHUSD",1762355469700,2.97539349,3360.9,3360.2,0.1843]
["bitfinex","ETHUSD",1762355469924,2.97512793,3361.2,3361.1,0.001]
["bitfinex","ETHUSD",1762355470632,3.45282793,3361.2,3361.1,0.001]
["bitfinex","ETHUSD",1762355470855,4.71253993,3361.2,3361.1,0.001]
["bitfinex","ETHUSD",1762355471838,4.23519402,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762355472340,2.97548202,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762355472903,3.45318202,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762355473148,3.85868602,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762355473447,5.11839802,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762355473599,6.03439501,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762355474201,0.405504,3360.4,3358.9,0.1843]
["bitfinex","ETHUSD",1762355474403,2.97691001,3359.2,3358.3,3.64489151]
["bitfinex","ETHUSD",1762355474634,2.97713977,3359.0,3358.3,0.6672]
["bitfinex","ETHUSD",1762355474838,1.259712,3360.2,3358.1,0.6]
["bitfinex","ETHUSD",1762355474839,3.10686514,3358.9,3358.1,0.6]
["bitfinex","ETHUSD",1762355475147,3.10686514,3358.9,3358.1,0.7808]
["bitfinex","ETHUSD",1762355475500,1.737412,3359.5,3358.2,0.4829]
["bitfinex","ETHUSD",1762355475501,0.4777,3359.5,3358.2,0.4829]
["bitfinex","ETHUSD",1762355475701,2.97716514,3358.9,3358.2,0.4829]
["bitfinex","ETHUSD",1762355476049,1.259712,3360.2,3358.6,0.4829]
["bitfinex","ETHUSD",1762355476350,4.23612226,3359.8,3358.5,3.4604092]
["bitfinex","ETHUSD",1762355476530,2.97716514,3358.9,3358.1,0.7808]
["bitfinex","ETHUSD",1762355477327,3.10686514,3358.9,3358.1,0.7808]
["bitfinex","ETHUSD",1762355477842,2.97778571,3358.2,3358.1,0.5831]
["bitfinex","ETHUSD",1762355479344,0.1297,3358.9,3358.1,1.2468]
["bitfinex","ETHUSD",1762355479511,0.1297,3358.9,3358.1,0.5831]
["bitfinex","ETHUSD",1762355479512,2.97778571,3358.2,3358.1,0.5831]
["bitfinex","ETHUSD",1762355479717,2.97778571,3358.2,3358.0,1e-08]
["bitfinex","ETHUSD",1762355479718,2.97787439,3358.1,3358.0,1e-08]
["bitfinex","ETHUSD",1762355480055,2.97849526,3357.4,3356.9,0.001]
["bitfinex","ETHUSD",1762355480410,3.45619526,3357.4,3356.9,0.001]
["bitfinex","ETHUSD",1762355480642,5.12141126,3357.4,3356.9,0.001]
["bitfinex","ETHUSD",1762355480805,5.54120768,3357.4,3356.9,0.001]
["bitfinex","ETHUSD",1762355481331,5.94671168,3357.4,3356.9,0.001]
["bitfinex","ETHUSD",1762355481651,5.06350768,3357.4,3356.9,0.001]
["bitfinex","ETHUSD",1762355481861,4.23820726,3357.4,3356.9,0.001]
["bitfinex","ETHUSD",1762355482140,2.97849526,3357.4,3356.9,0.001]
["bitfinex","ETHUSD",1762355482517,0.5955472,3358.2,3356.9,0.001]
["bitfinex","ETHUSD",1762355482715,1.259712,3358.5,3357.3,0.1818]
["bitfinex","ETHUSD",1762355482959,2.97836881,3357.6,3357.3,0.1818]
["bitfinex","ETHUSD",1762355483171,0.1532,3358.2,3357.3,0.001]
["bitfinex","ETHUSD",1762355483474,2.97849526,3357.4,3357.3,0.001]
["bitfinex","ETHUSD",1762355483614,4.23820726,3357.4,3357.3,0.001]
["bitfinex","ETHUSD",1762355484719,2.97849526,3357.4,3357.3,0.001]
["bitfinex","ETHUSD",1762355485613,1.259712,3358.0,3357.3,0.001]
["bitfinex","ETHUSD",1762355485818,4.23820726,3357.4,3357.3,0.001]
["bitfinex","ETHUSD",1762355486053,4.64371126,3357.4,3357.3,0.001]
["bitfinex","ETHUSD",1762355486244,5.12141126,3357.4,3357.3,0.001]
["bitfinex","ETHUSD",1762355486618,4.71590726,3357.4,3357.3,0.001]
["bitfinex","ETHUSD",1762355486814,5.12141126,3357.4,3357.3,0.001]
["bitfinex","ETHUSD",1762355487141,6.22923137,3357.4,3357.3,0.001]
["bitfinex","ETHUSD",1762355487721,6.22923137,3357.4,3356.9,0.001]
["bitfinex","ETHUSD",1762355487722,4.64406616,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1762355488151,5.12176616,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1762355488865,4.71626216,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1762355489163,5.12176616,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1762355489475,5.87852931,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1762355489687,0.1519,3356.7,3355.0,0.001]
["bitfinex","ETHUSD",1762355489957,4.23891617,3355.7,3355.0,0.001]
["bitfinex","ETHUSD",1762355490159,4.64442017,3355.7,3355.0,0.001]
["bitfinex","ETHUSD",1762355490362,5.65104876,3355.7,3355.0,0.001]
["bitfinex","ETHUSD",1762355491967,4.23971617,3355.7,3355.1,0.1808]
["bitfinex","ETHUSD",1762355492262,4.23971617,3355.7,3355.0,0.001]
["bitfinex","ETHUSD",1762355492424,4.23971617,3355.7,3355.1,0.1808]
["bitfinex","ETHUSD",1762355492625,4.23971617,3355.7,3355.0,0.001]
["bitfinex","ETHUSD",1762355493078,4.71741617,3355.7,3355.0,0.001]
["bitfinex","ETHUSD",1762355493359,4.23971617,3355.7,3355.0,0.001]
["bitfinex","ETHUSD",1762355493734,4.23971617,3355.7,3355.1,0.1808]
["bitfinex","ETHUSD",1762355494924,2.98035013,3355.4,3355.1,0.10835895]
["bitfinex","ETHUSD",1762355495131,1.737412,3356.2,3355.1,0.10835895]
["bitfinex","ETHUSD",1762355495330,1.737412,3356.2,3355.1,0.60215895]
["bitfinex","ETHUSD",1762355495331,2.97964899,3356.1,3355.1,0.60215895]
["bitfinex","ETHUSD",1762355495565,2.98015861,3355.6,3355.1,0.60215895]
["bitfinex","ETHUSD",1762355495889,0.1519,3356.7,3355.1,0.60215895]
["bitfinex","ETHUSD",1762355496178,2.97988736,3355.9,3355.2,2.98044825]
["bitfinex","ETHUSD",1762355496328,0.1519,3356.7,3355.2,2.98044825]
["bitfinex","ETHUSD",1762355496329,2.97993865,3355.8,3355.3,0.65641638]
["bitfinex","ETHUSD",1762355496530,0.1519,3356.7,3355.3,1.15021638]
["bitfinex","ETHUSD",1762355496774,2.97992298,3355.8,3355.4,0.4938]
["bitfinex","ETHUSD",1762355496981,0.1519,3356.7,3355.4,0.4938]
["bitfinex","ETHUSD",1762355497277,2.97989152,3355.9,3355.4,0.4938]
["bitfinex","ETHUSD",1762355497502,0.1519,3356.7,3355.4,0.4938]
["bitfinex","ETHUSD",1762355497782,2.97959178,3356.2,3355.5,2.98013058]
["bitfinex","ETHUSD",1762355497959,3.58006311,3359.3,3355.5,2.98013058]
["bitfinex","ETHUSD",1762355497960,2.97885016,3357.0,3355.5,3.62561053]
["bitfinex","ETHUSD",1762355498170,2.97841711,3357.5,3356.1,0.1853]
["bitfinex","ETHUSD",1762355498338,1.259712,3357.4,3356.1,0.6791]
["bitfinex","ETHUSD",1762355498687,0.002,3357.6,3356.2,0.4938]
["bitfinex","ETHUSD",1762355498883,2.97849526,3357.4,3357.3,0.1853]
["bitfinex","ETHUSD",1762355499100,2.98039504,3357.6,3356.2,0.4938]
["bitfinex","ETHUSD",1762355499101,2.97885374,3357.0,3356.2,0.4938]
["bitfinex","ETHUSD",1762355499229,2.9792012,3356.7,3356.2,0.4938]
["bitfinex","ETHUSD",1762355499585,2.97917249,3356.7,3356.2,0.4938]
["bitfinex","ETHUSD",1762355499786,0.2980395,3357.5,3356.2,0.4938]
["bitfinex","ETHUSD",1762355499787,0.1488,3356.3,3356.2,0.4938]
["bitfinex","ETHUSD",1762355499950,0.1488,3356.3,3356.2,3.47336021]
["bitfinex","ETHUSD",1762355500132,0.1488,3356.3,3356.2,1.15763264]
["bitfinex","ETHUSD",1762355500485,0.1488,3356.3,3356.2,0.4938]
["bitfinex","ETHUSD",1762355500634,0.1488,3356.3,3356.2,3.47336021]
["bitfinex","ETHUSD",1762355500829,0.1488,3356.3,3356.2,0.4938]
["bitfinex","ETHUSD",1762355501833,0.1488,3356.3,3356.2,3.47336021]
["bitfinex","ETHUSD",1762355502471,0.1718,3357.9,3356.5,2.9792147]
["bitfinex","ETHUSD",1762355502678,0.1488,3356.7,3356.5,3.62446331]
["bitfinex","ETHUSD",1762355502927,0.1488,3356.7,3356.6,3.43010514]
["bitfinex","ETHUSD",1762355503171,0.002,3358.0,3356.6,0.4509]
["bitfinex","ETHUSD",1762355503352,2.97846028,3357.5,3356.8,2.97894355]
["bitfinex","ETHUSD",1762355503558,2.978478,3357.5,3356.8,2.97899813]
["bitfinex","ETHUSD",1762355503728,2.978478,3357.5,3357.4,0.1826]
["bitfinex","ETHUSD",1762355504476,1.261712,3358.0,3357.1,0.6335]
["bitfinex","ETHUSD",1762355504773,2.9787488,3357.2,3356.5,0.4509]
["bitfinex","ETHUSD",1762355504947,2.97877026,3357.1,3356.5,0.4509]
["bitfinex","ETHUSD",1762355505148,2.97840816,3357.5,3356.5,0.4509]
["bitfinex","ETHUSD",1762355505328,2.97849526,3357.4,3357.3,0.1826]
["bitfinex","ETHUSD",1762355505532,1.261712,3358.0,3357.3,0.1826]
["bitfinex","ETHUSD",1762355505842,2.98037934,3357.6,3357.3,0.6335]
["bitfinex","ETHUSD",1762355506031,0.002,3357.6,3357.3,0.6335]
["bitfinex","ETHUSD",1762355506463,2.9784205,3357.5,3357.3,0.6335]
["bitfinex","ETHUSD",1762355506666,0.002,3357.6,3357.3,0.6335]
["bitfinex","ETHUSD",1762355507031,2.97849526,3357.4,3357.3,0.1826]
["bitfinex","ETHUSD",1762355507228,0.002,3357.6,3357.1,0.1826]
["bitfinex","ETHUSD",1762355507453,2.97873494,3357.2,3357.1,0.1826]
["bitfinex","ETHUSD",1762355507965,2.97843454,3357.5,3357.1,0.1826]
["bitfinex","ETHUSD",1762355508131,0.002,3357.6,3357.5,0.4831]
["bitfinex","ETHUSD",1762355508332,2.98031784,3357.6,3357.5,0.934]
["bitfinex","ETHUSD",1762355508570,2.98031784,3357.6,3357.5,0.4831]
["bitfinex","ETHUSD",1762355509273,0.002,3357.6,3357.1,0.6335]
["bitfinex","ETHUSD",1762355509580,0.002,3357.6,3357.2,0.4509]
["bitfinex","ETHUSD",1762355509775,2.97858398,3357.3,3357.2,0.4509]
["bitfinex","ETHUSD",1762355509953,0.002,3357.6,3356.7,0.4509]
["bitfinex","ETHUSD",1762355509954,2.97878892,3357.1,3356.7,0.4509]
["bitfinex","ETHUSD",1762355510158,0.002,3357.6,3356.7,0.4509]
["bitfinex","ETHUSD",1762355510359,0.002,3357.6,3357.5,0.6657]
["bitfinex","ETHUSD",1762355510566,2.98031784,3357.6,3357.5,0.6657]
["bitfinex","ETHUSD",1762355510871,0.002,3357.6,3357.5,1.1166]
["bitfinex","ETHUSD",1762355513207,2.98031784,3357.6,3357.5,0.4831]
["bitfinex","ETHUSD",1762355513761,0.0012,3357.6,3357.5,0.4831]
["bitfinex","ETHUSD",1762355513996,2.97951784,3357.6,3357.5,0.4831]
["bitfinex","ETHUSD",1762355514198,0.0012,3357.6,3357.2,0.6335]
["bitfinex","ETHUSD",1762355514464,3.12738398,3357.3,3357.1,0.1826]
["bitfinex","ETHUSD",1762355514965,2.9786727,3357.2,3357.1,0.1826]
["bitfinex","ETHUSD",1762355515165,0.1488,3357.3,3357.1,0.1826]
["bitfinex","ETHUSD",1762355515392,0.1488,3357.3,3357.2,0.934]
["bitfinex","ETHUSD",1762355516067,0.0012,3357.6,3357.2,1.64142278]
["bitfinex","ETHUSD",1762355516269,0.0012,3357.6,3357.5,0.4831]
["bitfinex","ETHUSD",1762355516767,0.0012,3357.6,3357.5,3.91240655]
["bitfinex","ETHUSD",1762355517160,0.0012,3357.6,3357.5,0.934]
["bitfinex","ETHUSD",1762355518016,0.2279,3357.6,3356.1,0.1853]
["bitfinex","ETHUSD",1762355518161,0.0012,3357.6,3356.4,0.4509]
["bitfinex","ETHUSD",1762355518593,0.0012,3357.6,3356.5,1.259712]
["bitfinex","ETHUSD",1762355518787,2.97899366,3356.9,3356.4,0.4509]
["bitfinex","ETHUSD",1762355518995,2.97899366,3356.9,3356.3,2.97946644]
["bitfinex","ETHUSD",1762355518996,2.97891529,3357.0,3356.5,0.4509]
["bitfinex","ETHUSD",1762355519175,2.97840655,3357.5,3356.5,0.4509]
["bitfinex","ETHUSD",1762355519176,2.97895572,3356.9,3356.5,0.4509]
["bitfinex","ETHUSD",1762355519383,2.97887604,3357.0,3356.8,0.4831]
["bitfinex","ETHUSD",1762355519563,2.97920514,3356.6,3356.5,0.4509]
["bitfinex","ETHUSD",1762355519765,2.97920514,3356.6,3356.1,0.6362]
["bitfinex","ETHUSD",1762355519766,2.9792601,3356.6,3356.1,0.6362]
["bitfinex","ETHUSD",1762355520000,0.4762,3357.6,3356.5,0.4831]
["bitfinex","ETHUSD",1762355520206,2.97902761,3356.9,3356.5,0.4831]
["bitfinex","ETHUSD",1762355520410,3.45459366,3357.6,3356.5,0.4831]
["bitfinex","ETHUSD",1762355520620,2.97920514,3356.6,3356.5,0.4831]
["bitfinex","ETHUSD",1762355520831,0.4762,3357.6,3356.1,0.1853]
["bitfinex","ETHUSD",1762355520832,0.0012,3357.6,3356.1,0.1853]
["bitfinex","ETHUSD",1762355520999,2.97908094,3356.8,3356.6,0.4509]
["bitfinex","ETHUSD",1762355521396,0.0012,3357.6,3356.7,0.4831]
["bitfinex","ETHUSD",1762355521600,0.0012,3357.6,3357.5,0.6657]
["bitfinex","ETHUSD",1762355521802,0.0012,3357.6,3356.8,0.4509]
["bitfinex","ETHUSD",1762355522005,0.0012,3357.6,3357.1,0.1826]
["bitfinex","ETHUSD",1762355522230,0.0012,3357.6,3357.5,0.4831]
["bitfinex","ETHUSD",1762355522714,2.97951784,3357.6,3357.5,0.4831]
["bitfinex","ETHUSD",1762355523031,0.0012,3357.6,3357.5,0.934]
["bitfinex","ETHUSD",1762355523413,2.97854979,3357.4,3357.1,0.1826]
["bitfinex","ETHUSD",1762355523613,2.97958648,3357.6,3357.1,0.6335]
["bitfinex","ETHUSD",1762355523983,2.97958648,3357.6,3356.7,1.259712]
["bitfinex","ETHUSD",1762355523984,2.97858398,3357.3,3356.7,1.259712]
["bitfinex","ETHUSD",1762355524184,2.97875523,3357.2,3356.7,0.6625116]
["bitfinex","ETHUSD",1762355524389,2.97951784,3357.6,3357.5,0.1826]
["bitfinex","ETHUSD",1762355524824,0.0012,3357.6,3357.5,4.09500655]
["bitfinex","ETHUSD",1762355525143,0.0012,3357.6,3357.5,1.1166]
["bitfinex","ETHUSD",1762355525514,2.97951784,3357.6,3357.5,0.1826]
["bitfinex","ETHUSD",1762355525692,2.97860727,3357.3,3357.1,0.6335]
["bitfinex","ETHUSD",1762355526088,2.9788518,3357.0,3356.7,0.4509]
["bitfinex","ETHUSD",1762355526420,2.97890486,3357.0,3356.7,0.4509]
["bitfinex","ETHUSD",1762355526741,2.97840655,3357.5,3356.7,0.4509]
["bitfinex","ETHUSD",1762355526948,2.97900893,3356.9,3356.2,3.43039312]
["bitfinex","ETHUSD",1762355527162,3.27653591,3357.4,3356.2,0.4509]
["bitfinex","ETHUSD",1762355527439,0.29796065,3357.4,3356.3,0.48069471]
["bitfinex","ETHUSD",1762355527637,0.0012,3357.6,3356.3,0.4509]
["bitfinex","ETHUSD",1762355527928,2.97867526,3357.2,3356.6,2.97918928]
["bitfinex","ETHUSD",1762355528233,0.1488,3357.1,3356.6,2.97914522]
["bitfinex","ETHUSD",1762355528431,0.1488,3357.1,3356.7,3.42995898]
["bitfinex","ETHUSD",1762355528627,0.1488,3357.3,3357.0,0.4831]
["bitfinex","ETHUSD",1762355528832,0.1488,3357.3,3357.2,3.6443727]
["bitfinex","ETHUSD",1762355528998,0.0012,3357.6,3357.2,1.1166]
["bitfinex","ETHUSD",1762355529191,2.9795198,3357.6,3357.3,0.4509]
["bitfinex","ETHUSD",1762355529395,0.0012,3357.6,3357.3,0.4509]
["bitfinex","ETHUSD",1762355529594,2.97951784,3357.6,3357.5,0.4831]
["bitfinex","ETHUSD",1762355530235,2.97951784,3357.6,3357.3,0.4509]
["bitfinex","ETHUSD",1762355530440,0.2437,3357.4,3356.4,1.04871712]
["bitfinex","ETHUSD",1762355530599,0.1526,3357.4,3356.5,0.4977]
["bitfinex","ETHUSD",1762355530802,2.97840655,3357.5,3356.5,0.4977]
["bitfinex","ETHUSD",1762355531034,2.97858398,3357.3,3356.1,0.683]
["bitfinex","ETHUSD",1762355531200,2.97951194,3356.3,3356.1,0.683]
["bitfinex","ETHUSD",1762355531401,0.94294185,3357.4,3356.1,0.683]
["bitfinex","ETHUSD",1762355531601,2.97940021,3356.4,3356.1,0.683]
["bitfinex","ETHUSD",1762355531830,2.97931862,3356.5,3356.1,0.683]
["bitfinex","ETHUSD",1762355532033,2.97954664,3356.3,3356.1,0.683]
["bitfinex","ETHUSD",1762355532234,2.97956021,3356.2,3356.1,0.683]
["bitfinex","ETHUSD",1762355532413,2.97987392,3355.9,3355.7,0.1853]
["bitfinex","ETHUSD",1762355532610,2.97911639,3356.7,3355.8,0.9905]
["bitfinex","ETHUSD",1762355532809,0.31613164,3356.7,3356.0,0.4928]
["bitfinex","ETHUSD",1762355533036,3.43655757,3357.3,3356.0,0.4928]
["bitfinex","ETHUSD",1762355533037,0.4579,3357.3,3356.0,0.4928]
["bitfinex","ETHUSD",1762355533203,0.4579,3357.3,3356.1,0.6905]
["bitfinex","ETHUSD",1762355533407,2.97888736,3357.0,3356.1,0.6905]
["bitfinex","ETHUSD",1762355533630,0.1544,3357.6,3356.2,0.4977]
["bitfinex","ETHUSD",1762355533841,1.717612,3357.5,3356.2,0.4977]
["bitfinex","ETHUSD",1762355534020,0.1872012,3357.4,3356.2,0.4977]
["bitfinex","ETHUSD",1762355534221,2.97906832,3356.8,3356.2,0.4977]
["bitfinex","ETHUSD",1762355534543,2.97942478,3356.4,3356.2,0.4977]
["bitfinex","ETHUSD",1762355534737,0.6451012,3357.4,3356.2,0.4977]
["bitfinex","ETHUSD",1762355534738,2.97927397,3356.6,3356.2,0.4977]
["bitfinex","ETHUSD",1762355534937,0.6451012,3357.4,3356.3,0.4928]
["bitfinex","ETHUSD",1762355535177,2.97924761,3356.6,3356.3,0.4928]
["bitfinex","ETHUSD",1762355535327,2.97876143,3357.1,3356.1,0.1928]
["bitfinex","ETHUSD",1762355535526,2.97876143,3357.1,3355.6,1.259712]
["bitfinex","ETHUSD",1762355535527,2.97991537,3355.8,3355.6,0.4977]
["bitfinex","ETHUSD",1762355535727,2.97902764,3356.8,3355.3,0.001]
["bitfinex","ETHUSD",1762355535728,2.98016649,3355.6,3355.3,0.001]
["bitfinex","ETHUSD",1762355536170,2.98023855,3355.5,3355.3,0.001]
["bitfinex","ETHUSD",1762355536369,2.9802706,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1762355537174,3.57631506,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1762355537582,3.57551506,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1762355537879,2.9802706,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1762355538041,3.5256706,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1762355538634,4.7853826,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1762355538968,4.3310826,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1762355539270,4.7853826,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1762355539573,5.85995549,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1762355540067,3.0713706,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1762355540279,2.9802706,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1762355541276,3.0750706,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1762355541473,3.5257706,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1762355542483,2.9802706,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1762355542986,4.12181486,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1762355543386,5.38152686,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1762355544398,5.38152686,3355.4,3355.0,0.001]
["bitfinex","ETHUSD",1762355544399,2.98053709,3355.1,3355.0,0.001]
["bitfinex","ETHUSD",1762355544693,4.65025309,3355.1,3355.0,0.001]
["bitfinex","ETHUSD",1762355544894,2.97893257,3357.0,3355.0,0.4938]
["bitfinex","ETHUSD",1762355545093,7.66009384,3357.0,3355.2,0.1928]
["bitfinex","ETHUSD",1762355545400,3.61924574,3356.7,3355.2,0.1928]
["bitfinex","ETHUSD",1762355545691,2.98007755,3355.7,3355.2,0.1928]
["bitfinex","ETHUSD",1762355545843,3.16570192,3357.4,3355.4,2.9802706]
["bitfinex","ETHUSD",1762355546182,2.97943383,3356.4,3355.5,0.4977]
["bitfinex","ETHUSD",1762355546381,2.97950951,3356.3,3355.6,2.98002391]
["bitfinex","ETHUSD",1762355546544,2.97950951,3356.3,3355.6,2.98009297]
["bitfinex","ETHUSD",1762355546740,0.1822,3356.9,3356.2,0.1928]
["bitfinex","ETHUSD",1762355546946,0.1544,3357.6,3356.2,0.1928]
["bitfinex","ETHUSD",1762355547158,2.9791751,3356.7,3356.2,0.1928]
["bitfinex","ETHUSD",1762355547363,2.97905374,3356.8,3356.2,0.1928]
["bitfinex","ETHUSD",1762355547577,2.97905374,3356.8,3356.2,3.67005785]
["bitfinex","ETHUSD",1762355547777,2.9789389,3356.9,3356.2,3.67004463]
["bitfinex","ETHUSD",1762355547980,2.97849526,3357.4,3356.2,3.67004463]
["bitfinex","ETHUSD",1762355547981,2.97902959,3356.8,3356.2,3.67004463]
["bitfinex","ETHUSD",1762355548182,2.97925945,3356.6,3356.2,0.6905]
["bitfinex","ETHUSD",1762355548383,2.9786727,3357.2,3355.8,0.1928]
["bitfinex","ETHUSD",1762355548584,2.97944896,3356.4,3355.8,0.1928]
["bitfinex","ETHUSD",1762355548787,0.34365727,3357.1,3355.9,2.97977123]
["bitfinex","ETHUSD",1762355548947,2.9792357,3356.6,3355.9,3.47747123]
["bitfinex","ETHUSD",1762355549286,0.1544,3357.6,3356.0,0.4977]
["bitfinex","ETHUSD",1762355549457,0.0012,3357.6,3357.1,0.1928]
["bitfinex","ETHUSD",1762355549872,2.97955891,3357.6,3357.1,0.1928]
["bitfinex","ETHUSD",1762355550074,0.0012,3357.6,3357.2,0.903204]
["bitfinex","ETHUSD",1762355550385,0.0012,3357.6,3357.2,0.4977]
["bitfinex","ETHUSD",1762355550572,0.002,3358.0,3357.2,0.36692613]
["bitfinex","ETHUSD",1762355550758,0.002,3358.0,3357.2,0.405504]
["bitfinex","ETHUSD",1762355550963,0.002,3358.0,3357.6,1.259712]
["bitfinex","ETHUSD",1762355551170,0.002,3358.0,3357.9,2.97805175]
["bitfinex","ETHUSD",1762355551488,0.002,3358.0,3357.9,3.00783226]
["bitfinex","ETHUSD",1762355551687,0.002,3358.0,3357.9,0.4977]
["bitfinex","ETHUSD",1762355551844,0.002,3358.0,3357.9,3.88125575]
["bitfinex","ETHUSD",1762355552352,0.002,3358.0,3357.9,5.14096775]
["bitfinex","ETHUSD",1762355552547,0.002,3358.0,3357.9,5.98266784]
["bitfinex","ETHUSD",1762355552760,0.002,3358.3,3358.2,4.64300171]
["bitfinex","ETHUSD",1762355552965,0.002,3358.3,3358.2,4.83580171]
["bitfinex","ETHUSD",1762355553162,2.97614389,3360.1,3358.3,1.665216]
["bitfinex","ETHUSD",1762355553483,3.43391274,3360.3,3358.3,0.4977]
["bitfinex","ETHUSD",1762355553696,2.97680824,3359.4,3358.6,1.259712]
["bitfinex","ETHUSD",1762355554056,2.97686131,3359.3,3358.6,3.47511]
["bitfinex","ETHUSD",1762355554251,2.97712636,3359.0,3358.6,0.4977]
["bitfinex","ETHUSD",1762355554548,3.46937905,3359.9,3358.6,0.4977]
["bitfinex","ETHUSD",1762355554549,2.97636764,3359.8,3358.6,0.4977]
["bitfinex","ETHUSD",1762355554776,0.4931,3359.9,3358.6,0.4977]
["bitfinex","ETHUSD",1762355554972,2.97735463,3358.7,3358.3,0.405504]
["bitfinex","ETHUSD",1762355555288,0.1488,3358.9,3358.4,1.736612]
["bitfinex","ETHUSD",1762355555451,2.97735196,3358.7,3358.4,0.4769]
["bitfinex","ETHUSD",1762355555651,0.1488,3358.7,3358.2,0.1928]
["bitfinex","ETHUSD",1762355555885,2.97775515,3358.3,3357.9,0.1863]
["bitfinex","ETHUSD",1762355556087,2.97775515,3358.3,3357.9,0.3351]
["bitfinex","ETHUSD",1762355556250,0.1488,3358.5,3357.9,0.812]
["bitfinex","ETHUSD",1762355556454,0.1488,3357.9,3357.4,0.4769]
["bitfinex","ETHUSD",1762355556758,0.1488,3357.9,3357.4,1.736612]
["bitfinex","ETHUSD",1762355556952,2.97755377,3358.5,3357.5,0.02978406]
["bitfinex","ETHUSD",1762355557162,2.9764891,3359.7,3358.1,0.1863]
["bitfinex","ETHUSD",1762355557378,2.97770633,3358.3,3358.1,0.1863]
["bitfinex","ETHUSD",1762355557578,0.1532,3358.9,3358.1,0.1863]
["bitfinex","ETHUSD",1762355557795,2.97707651,3359.0,3358.1,0.6632]
["bitfinex","ETHUSD",1762355557995,0.72137333,3358.9,3358.1,0.6632]
["bitfinex","ETHUSD",1762355558167,1.259712,3359.7,3358.2,0.50667785]
["bitfinex","ETHUSD",1762355558367,2.9773697,3358.7,3358.2,0.4769]
["bitfinex","ETHUSD",1762355558667,2.97663342,3359.5,3358.2,0.4769]
["bitfinex","ETHUSD",1762355558991,0.4931,3359.8,3358.2,0.4769]
["bitfinex","ETHUSD",1762355558992,1.259712,3359.7,3358.2,0.4769]
["bitfinex","ETHUSD",1762355559191,3.44946008,3359.6,3358.2,0.4769]
["bitfinex","ETHUSD",1762355559493,2.97751597,3358.6,3358.2,0.4769]
["bitfinex","ETHUSD",1762355559693,2.97733118,3358.8,3358.2,0.4769]
["bitfinex","ETHUSD",1762355559880,3.44946008,3359.6,3358.2,0.4769]
["bitfinex","ETHUSD",1762355560087,2.97663342,3359.5,3358.3,0.405504]
["bitfinex","ETHUSD",1762355560273,0.34495487,3359.5,3358.2,0.4769]
["bitfinex","ETHUSD",1762355560473,0.1822,3360.0,3358.3,0.885104]
["bitfinex","ETHUSD",1762355560697,2.97669749,3359.5,3358.3,1.739312]
["bitfinex","ETHUSD",1762355560897,2.97669749,3359.5,3358.7,1.665216]
["bitfinex","ETHUSD",1762355560898,2.97689116,3359.3,3358.7,1.665216]
["bitfinex","ETHUSD",1762355561098,2.9767759,3359.4,3358.8,2.97724132]
["bitfinex","ETHUSD",1762355561287,2.97681064,3359.3,3359.2,0.1998]
["bitfinex","ETHUSD",1762355561456,2.97681064,3359.3,3359.0,0.1998]
["bitfinex","ETHUSD",1762355561457,2.97698788,3359.1,3359.0,0.1998]
["bitfinex","ETHUSD",1762355561857,2.97698788,3359.1,3358.5,0.4796]
["bitfinex","ETHUSD",1762355561858,2.97657907,3359.6,3358.7,0.1998]
["bitfinex","ETHUSD",1762355562066,0.29765791,3359.5,3358.4,0.1998]
["bitfinex","ETHUSD",1762355562263,2.97745666,3358.6,3358.4,0.1998]
["bitfinex","ETHUSD",1762355562463,2.97672203,3359.4,3358.5,0.4796]
["bitfinex","ETHUSD",1762355562464,2.97725721,3358.8,3358.5,0.4796]
["bitfinex","ETHUSD",1762355562673,2.97734345,3358.7,3358.5,0.4796]
["bitfinex","ETHUSD",1762355562884,3.27429477,3359.5,3358.5,0.4796]
["bitfinex","ETHUSD",1762355563083,3.27429477,3359.5,3358.1,0.1873]
["bitfinex","ETHUSD",1762355563084,2.97775559,3358.3,3358.1,0.1873]
["bitfinex","ETHUSD",1762355563290,2.9777824,3358.3,3358.1,0.1873]
["bitfinex","ETHUSD",1762355563463,2.97898628,3359.2,3358.1,0.1873]
["bitfinex","ETHUSD",1762355563464,2.97778571,3358.2,3358.1,0.1873]
["bitfinex","ETHUSD",1762355563783,2.97778571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762355563961,0.1532,3358.8,3358.1,0.001]
["bitfinex","ETHUSD",1762355564160,0.31303682,3358.7,3358.1,0.2008]
["bitfinex","ETHUSD",1762355564357,2.97778571,3358.2,3358.1,0.2008]
["bitfinex","ETHUSD",1762355564766,3.52288571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762355565468,2.97893624,3359.2,3358.1,1.1774]
["bitfinex","ETHUSD",1762355565790,2.97778571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762355566184,1.412912,3359.0,3358.1,1.1774]
["bitfinex","ETHUSD",1762355566365,2.97766356,3358.4,3358.1,1.1774]
["bitfinex","ETHUSD",1762355566567,2.97751972,3358.5,3358.1,1.1774]
["bitfinex","ETHUSD",1762355566767,2.97778571,3358.2,3358.1,1.1774]
["bitfinex","ETHUSD",1762355567006,3.12658571,3358.2,3358.1,0.2008]
["bitfinex","ETHUSD",1762355567331,0.1488,3358.2,3358.1,1.1774]
["bitfinex","ETHUSD",1762355567496,2.9773075,3358.8,3358.2,0.405504]
["bitfinex","ETHUSD",1762355567672,2.9773075,3358.8,3358.2,3.8628702]
["bitfinex","ETHUSD",1762355567865,2.97719342,3358.9,3358.3,2.97769471]
["bitfinex","ETHUSD",1762355568067,2.97723397,3358.9,3358.3,3.45729471]
["bitfinex","ETHUSD",1762355568279,0.002,3359.6,3358.8,0.497]
["bitfinex","ETHUSD",1762355568507,0.002,3359.6,3359.1,0.1998]
["bitfinex","ETHUSD",1762355568666,2.97665738,3359.5,3359.1,0.1998]
["bitfinex","ETHUSD",1762355568882,2.97665738,3359.5,3358.2,0.405504]
["bitfinex","ETHUSD",1762355568883,2.97702322,3359.1,3358.5,3.45711467]
["bitfinex","ETHUSD",1762355569291,2.97702322,3359.1,3358.6,0.4796]
["bitfinex","ETHUSD",1762355569512,0.002,3359.6,3358.6,0.4796]
["bitfinex","ETHUSD",1762355569713,2.97685424,3359.3,3358.7,2.97734087]
["bitfinex","ETHUSD",1762355569914,2.97679435,3359.4,3359.1,0.1998]
["bitfinex","ETHUSD",1762355570126,0.002,3359.6,3359.1,0.1998]
["bitfinex","ETHUSD",1762355570423,0.002,3359.6,3359.1,3.65638788]
["bitfinex","ETHUSD",1762355570627,2.97860224,3359.6,3359.1,1.939112]
["bitfinex","ETHUSD",1762355570801,0.002,3359.6,3359.1,5.81322699]
["bitfinex","ETHUSD",1762355571430,0.002,3359.6,3359.1,2.83623911]
["bitfinex","ETHUSD",1762355573107,0.002,3359.6,3359.1,1.939112]
["bitfinex","ETHUSD",1762355573108,2.97663714,3359.5,3359.1,1.939112]
["bitfinex","ETHUSD",1762355573288,2.97672488,3359.4,3359.1,1.939112]
["bitfinex","ETHUSD",1762355573714,2.97664088,3359.5,3359.1,1.939112]
["bitfinex","ETHUSD",1762355573926,2.97684908,3359.3,3359.1,0.1998]
["bitfinex","ETHUSD",1762355574228,2.97889926,3359.2,3359.1,0.6794]
["bitfinex","ETHUSD",1762355574546,2.97889926,3359.2,3359.1,0.1998]
["bitfinex","ETHUSD",1762355574890,2.97889926,3359.2,3359.1,0.6968]
["bitfinex","ETHUSD",1762355575328,2.97724695,3358.9,3358.7,0.4796]
["bitfinex","ETHUSD",1762355575532,2.9773195,3358.8,3358.3,0.4796]
["bitfinex","ETHUSD",1762355575846,2.97707208,3359.1,3358.3,0.4796]
["bitfinex","ETHUSD",1762355576052,0.002,3359.2,3358.7,0.497]
["bitfinex","ETHUSD",1762355576248,2.97889926,3359.2,3359.1,0.1998]
["bitfinex","ETHUSD",1762355576592,2.97733205,3358.8,3358.5,0.405504]
["bitfinex","ETHUSD",1762355576785,2.97733205,3358.8,3358.6,0.4796]
["bitfinex","ETHUSD",1762355577082,0.1532,3358.9,3358.1,0.2008]
["bitfinex","ETHUSD",1762355577288,2.97726187,3358.8,3358.2,0.4796]
["bitfinex","ETHUSD",1762355577444,2.97743206,3358.6,3358.3,0.1488]
["bitfinex","ETHUSD",1762355577643,0.002,3359.2,3358.2,0.4796]
["bitfinex","ETHUSD",1762355577992,2.97778571,3358.2,3358.1,0.2008]
["bitfinex","ETHUSD",1762355578141,2.97778571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762355578881,3.58865193,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762355579180,4.07555193,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762355580075,4.13795193,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762355580297,5.39766393,3358.2,3357.7,0.001]
["bitfinex","ETHUSD",1762355580476,2.97767645,3358.4,3357.7,0.001]
["bitfinex","ETHUSD",1762355580477,4.72475244,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762355580680,3.46504044,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762355580893,2.97814044,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762355581201,3.16534044,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762355581402,3.52454044,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762355581608,3.91443206,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762355581818,2.97814044,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762355583306,0.1532,3358.5,3357.7,0.001]
["bitfinex","ETHUSD",1762355583615,0.4895,3358.5,3357.7,0.001]
["bitfinex","ETHUSD",1762355583906,3.13014044,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762355584063,2.97814044,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762355584982,2.97734044,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762355585510,0.152,3359.3,3357.7,0.498]
["bitfinex","ETHUSD",1762355585511,0.002,3359.2,3357.7,0.498]
["bitfinex","ETHUSD",1762355585719,0.002,3359.2,3358.5,0.1998]
["bitfinex","ETHUSD",1762355585880,2.97742612,3358.7,3358.5,0.1998]
["bitfinex","ETHUSD",1762355586213,0.002,3359.2,3358.5,0.1998]
["bitfinex","ETHUSD",1762355586522,2.97895873,3359.2,3358.5,0.1998]
["bitfinex","ETHUSD",1762355586679,2.97814044,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762355586878,0.0015,3358.4,3357.7,0.001]
["bitfinex","ETHUSD",1762355587079,0.1499,3358.6,3357.7,0.498]
["bitfinex","ETHUSD",1762355587080,2.97805995,3357.9,3357.7,0.498]
["bitfinex","ETHUSD",1762355587322,2.97814044,3357.8,3357.7,0.498]
["bitfinex","ETHUSD",1762355587616,2.97814044,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762355587909,2.97804374,3358.0,3357.7,0.498]
["bitfinex","ETHUSD",1762355587910,0.1488,3358.0,3357.7,0.498]
["bitfinex","ETHUSD",1762355588287,3.12668696,3358.1,3357.9,0.497]
["bitfinex","ETHUSD",1762355588605,0.1488,3358.1,3357.9,0.497]
["bitfinex","ETHUSD",1762355588802,3.12667629,3358.1,3357.7,0.001]
["bitfinex","ETHUSD",1762355588977,3.12671249,3358.1,3357.7,0.4806]
["bitfinex","ETHUSD",1762355589178,0.1488,3358.1,3357.7,0.4806]
["bitfinex","ETHUSD",1762355589702,2.9772212,3358.9,3357.7,0.4806]
["bitfinex","ETHUSD",1762355589703,2.97743956,3358.6,3358.1,0.405504]
["bitfinex","ETHUSD",1762355589907,0.1488,3358.8,3358.3,0.405504]
["bitfinex","ETHUSD",1762355590203,0.1488,3358.8,3358.7,0.497]
["bitfinex","ETHUSD",1762355590369,0.1488,3358.8,3357.8,2.97813773]
["bitfinex","ETHUSD",1762355590572,2.97772208,3358.3,3357.9,0.29791377]
["bitfinex","ETHUSD",1762355590889,0.1488,3358.5,3358.0,0.1488]
["bitfinex","ETHUSD",1762355591091,0.1488,3358.5,3358.2,0.1806]
["bitfinex","ETHUSD",1762355591410,3.12634037,3358.5,3358.0,0.6297]
["bitfinex","ETHUSD",1762355591580,3.12655577,3358.3,3357.7,4.3877181]
["bitfinex","ETHUSD",1762355591781,0.1488,3358.3,3357.9,2.97800103]
["bitfinex","ETHUSD",1762355592104,0.1488,3358.6,3358.2,0.6363]
["bitfinex","ETHUSD",1762355592408,0.1508,3358.5,3357.7,0.001]
["bitfinex","ETHUSD",1762355592608,2.97805235,3357.9,3357.7,0.001]
["bitfinex","ETHUSD",1762355593112,0.1508,3358.8,3357.8,0.9366]
["bitfinex","ETHUSD",1762355593321,2.9770866,3359.0,3358.0,0.4557]
["bitfinex","ETHUSD",1762355593606,0.002,3359.6,3357.7,0.4819]
["bitfinex","ETHUSD",1762355593607,0.4559,3359.2,3357.7,0.4819]
["bitfinex","ETHUSD",1762355593817,2.97769498,3358.4,3357.7,0.001]
["bitfinex","ETHUSD",1762355593998,2.97761985,3358.4,3357.9,1.259712]
["bitfinex","ETHUSD",1762355594209,2.9776519,3358.4,3357.8,1.740612]
["bitfinex","ETHUSD",1762355594511,2.9776519,3358.4,3357.8,3.45902993]
["bitfinex","ETHUSD",1762355594723,2.97764769,3358.4,3357.8,1.25070482]
["bitfinex","ETHUSD",1762355594873,2.97770017,3358.3,3357.8,2.51041682]
["bitfinex","ETHUSD",1762355595213,2.97763052,3358.4,3357.9,1.259712]
["bitfinex","ETHUSD",1762355595507,2.97772502,3358.3,3357.8,2.51041682]
["bitfinex","ETHUSD",1762355595684,3.1279952,3358.9,3357.9,1.259712]
["bitfinex","ETHUSD",1762355595891,2.977754,3358.3,3357.8,1.259712]
["bitfinex","ETHUSD",1762355596270,0.50918952,3358.9,3357.9,0.4809]
["bitfinex","ETHUSD",1762355596476,2.97748053,3358.6,3358.0,3.38340021]
["bitfinex","ETHUSD",1762355597012,2.97728081,3358.8,3358.1,3.15842073]
["bitfinex","ETHUSD",1762355597316,0.1508,3358.9,3358.2,2.97775982]
["bitfinex","ETHUSD",1762355597518,0.002,3359.2,3358.3,0.70227111]
["bitfinex","ETHUSD",1762355597825,2.97715761,3359.0,3358.3,3.45854739]
["bitfinex","ETHUSD",1762355598121,0.002,3359.2,3358.3,0.4809]
["bitfinex","ETHUSD",1762355598323,2.97736729,3358.7,3358.3,0.4809]
["bitfinex","ETHUSD",1762355598623,2.97722833,3358.9,3358.1,1.440312]
["bitfinex","ETHUSD",1762355598791,2.97722833,3358.9,3358.2,0.53046059]
["bitfinex","ETHUSD",1762355598792,2.97740651,3358.7,3358.2,0.53046059]
["bitfinex","ETHUSD",1762355599159,2.97751972,3358.5,3358.2,0.53046059]
["bitfinex","ETHUSD",1762355599317,0.4539,3358.8,3357.7,0.001]
["bitfinex","ETHUSD",1762355599547,0.1508,3358.9,3357.7,0.001]
["bitfinex","ETHUSD",1762355599681,2.97814044,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762355600618,3.52354044,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762355600836,4.78325244,3357.8,3355.2,1.75908705]
["bitfinex","ETHUSD",1762355601020,4.78325244,3357.8,3355.2,0.6807]
["bitfinex","ETHUSD",1762355601021,0.0907,3356.4,3355.2,0.6807]
["bitfinex","ETHUSD",1762355601329,0.0907,3356.4,3355.0,0.001]
["bitfinex","ETHUSD",1762355601330,2.97939148,3356.4,3355.7,2.97999805]
["bitfinex","ETHUSD",1762355601541,0.4539,3357.2,3355.6,0.6807]
["bitfinex","ETHUSD",1762355601842,2.9795588,3356.3,3355.6,3.66078837]
["bitfinex","ETHUSD",1762355602045,0.4539,3357.1,3355.6,1.459512]
["bitfinex","ETHUSD",1762355602191,2.97876143,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762355602391,3.07386143,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762355602833,3.52416143,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762355603055,0.0951,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762355603200,0.1488,3357.5,3357.0,1.0864]
["bitfinex","ETHUSD",1762355603399,0.1488,3357.6,3357.1,0.1806]
["bitfinex","ETHUSD",1762355603894,2.9784818,3357.5,3357.0,0.1498]
["bitfinex","ETHUSD",1762355604095,0.1488,3357.6,3357.1,0.1806]
["bitfinex","ETHUSD",1762355604295,3.13009126,3357.9,3357.0,0.001]
["bitfinex","ETHUSD",1762355604496,0.82749913,3357.8,3357.0,0.001]
["bitfinex","ETHUSD",1762355604701,2.97876143,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762355604914,0.37359913,3357.8,3357.1,0.1806]
["bitfinex","ETHUSD",1762355605139,0.152,3358.1,3357.1,0.6615]
["bitfinex","ETHUSD",1762355605341,0.002,3358.6,3357.2,0.405504]
["bitfinex","ETHUSD",1762355605643,0.002,3358.6,3357.7,2.97815451]
["bitfinex","ETHUSD",1762355605830,0.002,3358.6,3357.7,2.97820936]
["bitfinex","ETHUSD",1762355606143,0.002,3358.6,3357.4,2.97848921]
["bitfinex","ETHUSD",1762355606144,2.97766352,3358.4,3357.4,2.97848921]
["bitfinex","ETHUSD",1762355606325,0.002,3358.6,3357.5,0.4809]
["bitfinex","ETHUSD",1762355606663,2.97793087,3358.1,3357.5,1.259712]
["bitfinex","ETHUSD",1762355606837,2.97793087,3358.1,3357.4,2.97846495]
["bitfinex","ETHUSD",1762355607004,2.97796336,3358.0,3357.5,1.259712]
["bitfinex","ETHUSD",1762355607195,2.97801751,3358.0,3357.2,1.665216]
["bitfinex","ETHUSD",1762355607530,2.97801751,3358.0,3357.0,0.4819]
["bitfinex","ETHUSD",1762355607531,2.97814044,3357.8,3357.0,0.001]
["bitfinex","ETHUSD",1762355607693,0.152,3357.9,3357.0,0.001]
["bitfinex","ETHUSD",1762355607905,2.9785546,3357.4,3357.0,0.001]
["bitfinex","ETHUSD",1762355608110,2.97868289,3357.2,3357.0,0.001]
["bitfinex","ETHUSD",1762355608309,2.97771368,3358.3,3357.0,0.001]
["bitfinex","ETHUSD",1762355608310,2.97798029,3358.0,3357.3,0.4557]
["bitfinex","ETHUSD",1762355608625,0.002,3358.6,3357.3,0.4557]
["bitfinex","ETHUSD",1762355608931,0.002,3358.6,3357.7,2.97814746]
["bitfinex","ETHUSD",1762355609144,0.002,3358.6,3357.3,0.99137555]
["bitfinex","ETHUSD",1762355609322,0.002,3358.6,3357.4,4.23815059]
["bitfinex","ETHUSD",1762355609323,2.97789618,3358.1,3357.4,4.23815059]
["bitfinex","ETHUSD",1762355609522,2.97801524,3358.0,3357.3,0.53567555]
["bitfinex","ETHUSD",1762355609832,2.9779223,3358.1,3357.5,1.259712]
["bitfinex","ETHUSD",1762355610161,0.4559,3358.6,3357.4,1.259712]
["bitfinex","ETHUSD",1762355610310,2.97801976,3358.0,3357.4,1.259712]
["bitfinex","ETHUSD",1762355610550,2.97785474,3358.2,3357.5,2.978342]
["bitfinex","ETHUSD",1762355610774,0.4539,3358.5,3357.1,0.1806]
["bitfinex","ETHUSD",1762355611081,2.97822659,3357.8,3357.1,0.1806]
["bitfinex","ETHUSD",1762355611384,2.97822659,3357.8,3357.2,2.97861957]
["bitfinex","ETHUSD",1762355611681,0.34332954,3358.4,3357.3,4.23824457]
["bitfinex","ETHUSD",1762355611883,2.97811305,3357.9,3357.3,4.23824457]
["bitfinex","ETHUSD",1762355612087,0.002,3358.6,3357.3,0.4809]
["bitfinex","ETHUSD",1762355612287,0.31501336,3358.6,3357.4,0.4809]
["bitfinex","ETHUSD",1762355612508,0.002,3358.6,3357.7,0.405504]
["bitfinex","ETHUSD",1762355612706,0.002,3358.6,3357.5,0.405504]
["bitfinex","ETHUSD",1762355612707,0.002,3358.6,3358.2,2.97777239]
["bitfinex","ETHUSD",1762355612991,0.002,3358.6,3358.5,0.1806]
["bitfinex","ETHUSD",1762355613156,0.002,3358.6,3358.5,0.6363]
["bitfinex","ETHUSD",1762355613563,0.002,3358.6,3358.5,4.09471972]
["bitfinex","ETHUSD",1762355613759,0.002,3358.6,3358.5,6.46717693]
["bitfinex","ETHUSD",1762355613961,0.002,3358.6,3358.5,0.43689924]
["bitfinex","ETHUSD",1762355614162,0.002,3358.6,3357.7,3.38371412]
["bitfinex","ETHUSD",1762355614163,0.002,3358.6,3357.7,0.4809]
["bitfinex","ETHUSD",1762355614380,2.97778571,3358.2,3358.1,0.1488]
["bitfinex","ETHUSD",1762355614687,2.97812545,3357.9,3357.5,1.259712]
["bitfinex","ETHUSD",1762355614846,0.1488,3358.2,3357.7,0.1488]
["bitfinex","ETHUSD",1762355615046,0.002,3358.6,3357.4,2.97846193]
["bitfinex","ETHUSD",1762355615253,0.1488,3358.5,3358.1,0.1903]
["bitfinex","ETHUSD",1762355615685,0.002,3358.6,3358.1,0.6865]
["bitfinex","ETHUSD",1762355615879,0.002,3358.6,3358.3,0.1488]
["bitfinex","ETHUSD",1762355616084,2.97944049,3358.6,3358.3,0.1488]
["bitfinex","ETHUSD",1762355616259,0.002,3358.6,3358.3,0.1488]
["bitfinex","ETHUSD",1762355616459,0.002,3358.6,3358.3,0.645]
["bitfinex","ETHUSD",1762355616658,0.002,3358.6,3358.3,0.1488]
["bitfinex","ETHUSD",1762355617165,2.97760838,3358.4,3358.3,0.1488]
["bitfinex","ETHUSD",1762355617896,2.97801414,3358.0,3357.3,2.97858011]
["bitfinex","ETHUSD",1762355618096,0.1488,3358.1,3357.6,0.1488]
["bitfinex","ETHUSD",1762355618486,2.97797944,3358.0,3357.6,0.645]
["bitfinex","ETHUSD",1762355618672,2.97806762,3357.9,3357.6,0.1488]
["bitfinex","ETHUSD",1762355619197,0.152,3357.9,3357.6,0.1488]
["bitfinex","ETHUSD",1762355619401,2.97814913,3357.8,3357.6,0.1488]
["bitfinex","ETHUSD",1762355619887,0.1488,3357.6,3357.0,0.001]
["bitfinex","ETHUSD",1762355620092,2.97876143,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762355621752,3.52416143,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762355622993,4.78387343,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762355624337,4.32137343,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762355624488,4.78387343,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762355624888,2.97876143,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762355625311,3.06166143,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762355625547,3.83032757,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762355625709,5.09003957,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762355627913,4.62753957,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762355628159,2.97821956,3357.8,3357.0,0.001]
["bitfinex","ETHUSD",1762355628360,2.97876143,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762355629151,2.97870078,3357.2,3357.0,0.4891]
["bitfinex","ETHUSD",1762355629357,2.97870078,3357.2,3357.1,0.183]
["bitfinex","ETHUSD",1762355629752,0.152,3357.9,3357.1,0.183]
["bitfinex","ETHUSD",1762355629954,2.97876143,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762355630452,2.97873487,3357.2,3357.0,0.4891]
["bitfinex","ETHUSD",1762355630652,2.97814044,3357.8,3357.0,0.463]
["bitfinex","ETHUSD",1762355630858,0.152,3357.9,3357.1,3.00847598]
["bitfinex","ETHUSD",1762355630859,2.97805175,3357.9,3357.1,3.00847598]
["bitfinex","ETHUSD",1762355631014,2.9785404,3357.4,3357.0,0.001]
["bitfinex","ETHUSD",1762355631218,2.97822914,3357.7,3357.0,0.001]
["bitfinex","ETHUSD",1762355631414,2.97874425,3357.2,3357.0,0.001]
["bitfinex","ETHUSD",1762355631619,2.97822914,3357.7,3357.0,0.001]
["bitfinex","ETHUSD",1762355632131,0.152,3357.8,3357.0,0.001]
["bitfinex","ETHUSD",1762355632314,3.06166143,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762355632512,4.12739405,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762355633564,3.66489405,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762355633929,4.12739405,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762355634325,3.52336143,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762355639070,2.97876143,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762355639452,3.06006143,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762355640259,2.97876143,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762355640793,3.06006143,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762355641103,3.66413405,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762355641304,4.12663405,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762355641887,3.58283405,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762355642192,2.97876143,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762355642495,0.002,3357.2,3357.0,0.9511]
["bitfinex","ETHUSD",1762355642809,2.98070873,3357.2,3357.1,0.6711]
["bitfinex","ETHUSD",1762355643288,0.002,3357.6,3357.2,0.405504]
["bitfinex","ETHUSD",1762355643497,0.002,3357.6,3357.5,0.4881]
["bitfinex","ETHUSD",1762355643682,2.98031784,3357.6,3357.5,0.4881]
["bitfinex","ETHUSD",1762355643986,0.002,3357.6,3357.5,0.9501]
["bitfinex","ETHUSD",1762355644789,2.98031784,3357.6,3357.1,0.645]
["bitfinex","ETHUSD",1762355644994,0.002,3357.6,3357.2,0.462]
["bitfinex","ETHUSD",1762355645205,2.97841291,3357.5,3357.2,0.462]
["bitfinex","ETHUSD",1762355645409,0.002,3357.6,3357.4,0.4881]
["bitfinex","ETHUSD",1762355645557,0.002,3357.6,3357.0,0.001]
["bitfinex","ETHUSD",1762355645905,2.97876143,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762355646253,0.36177751,3357.6,3357.0,0.9511]
["bitfinex","ETHUSD",1762355646457,0.002,3357.6,3357.5,0.4881]
["bitfinex","ETHUSD",1762355646694,0.002,3357.6,3357.5,0.9501]
["bitfinex","ETHUSD",1762355647356,0.002,3357.6,3357.0,1.260712]
["bitfinex","ETHUSD",1762355647563,2.9786727,3357.2,3357.1,0.183]
["bitfinex","ETHUSD",1762355647759,2.97840801,3357.5,3357.1,0.183]
["bitfinex","ETHUSD",1762355648102,2.97849823,3357.4,3357.1,1.1331]
["bitfinex","ETHUSD",1762355648270,2.97859022,3357.3,3357.1,1.1331]
["bitfinex","ETHUSD",1762355648471,2.9785897,3357.3,3357.2,0.462]
["bitfinex","ETHUSD",1762355648691,2.9785897,3357.3,3357.2,0.9501]
["bitfinex","ETHUSD",1762355648979,2.97858352,3357.4,3357.2,0.9501]
["bitfinex","ETHUSD",1762355649179,2.97858398,3357.3,3357.2,0.9501]
["bitfinex","ETHUSD",1762355649499,0.002,3357.6,3357.2,0.4881]
["bitfinex","ETHUSD",1762355649716,0.002,3357.6,3357.5,0.4881]
["bitfinex","ETHUSD",1762355650168,2.98031784,3357.6,3357.5,0.4881]
["bitfinex","ETHUSD",1762355650368,2.97840655,3357.5,3357.1,0.183]
["bitfinex","ETHUSD",1762355650585,2.97840655,3357.5,3357.1,0.6415]
["bitfinex","ETHUSD",1762355650910,2.97852084,3357.4,3357.1,0.6415]
["bitfinex","ETHUSD",1762355651100,0.002,3357.6,3357.2,0.4585]
["bitfinex","ETHUSD",1762355651276,2.97855062,3357.4,3357.3,0.4757]
["bitfinex","ETHUSD",1762355652594,2.97855062,3357.4,3357.0,0.001]
["bitfinex","ETHUSD",1762355652595,2.97876143,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762355653209,3.21776143,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762355653506,3.67226143,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762355655098,4.93197343,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762355655280,6.08048557,3357.1,3357.0,0.001]
["bitfinex","ETHUSD",1762355655692,2.97911639,3356.7,3356.6,0.001]
["bitfinex","ETHUSD",1762355655891,4.24332839,3356.7,3356.6,0.001]
["bitfinex","ETHUSD",1762355656127,4.24332839,3356.7,3355.0,0.001]
["bitfinex","ETHUSD",1762355656128,2.98025509,3355.5,3355.0,0.001]
["bitfinex","ETHUSD",1762355656423,2.97973709,3355.1,3355.0,0.001]
["bitfinex","ETHUSD",1762355656604,0.1488,3355.1,3355.0,0.001]
["bitfinex","ETHUSD",1762355656779,3.12933709,3355.1,3355.0,0.001]
["bitfinex","ETHUSD",1762355657191,0.1488,3355.1,3355.0,0.4767]
["bitfinex","ETHUSD",1762355657397,2.98053709,3355.1,3355.0,0.001]
["bitfinex","ETHUSD",1762355657721,2.98051117,3355.2,3355.0,0.4767]
["bitfinex","ETHUSD",1762355658021,3.07073709,3355.1,3355.0,0.001]
["bitfinex","ETHUSD",1762355658416,3.52523709,3355.1,3355.0,0.001]
["bitfinex","ETHUSD",1762355659511,4.78494909,3355.1,3355.0,0.001]
["bitfinex","ETHUSD",1762355659700,4.78494909,3355.1,3353.6,0.4595]
["bitfinex","ETHUSD",1762355659701,0.1553,3354.7,3353.6,0.1829]
["bitfinex","ETHUSD",1762355659898,2.98175912,3353.8,3353.6,0.1829]
["bitfinex","ETHUSD",1762355660218,0.6135,3354.7,3353.6,0.1829]
["bitfinex","ETHUSD",1762355660423,0.6135,3354.7,3353.7,0.4757]
["bitfinex","ETHUSD",1762355660424,1.09439031,3354.7,3353.7,0.4757]
["bitfinex","ETHUSD",1762355660623,2.98157649,3354.0,3353.7,0.4757]
["bitfinex","ETHUSD",1762355660923,2.9816924,3353.8,3353.7,0.4757]
["bitfinex","ETHUSD",1762355661329,2.98178131,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1762355662132,0.4582,3354.4,3353.6,0.4767]
["bitfinex","ETHUSD",1762355662427,1.717912,3355.1,3353.7,0.4757]
["bitfinex","ETHUSD",1762355662627,2.9814932,3354.1,3353.7,0.4757]
["bitfinex","ETHUSD",1762355662813,2.98135905,3354.2,3353.8,0.4585]
["bitfinex","ETHUSD",1762355663012,0.1508,3354.7,3354.0,0.4757]
["bitfinex","ETHUSD",1762355663013,2.98128439,3354.3,3354.0,0.4757]
["bitfinex","ETHUSD",1762355663226,0.1508,3354.9,3354.1,0.1819]
["bitfinex","ETHUSD",1762355663431,2.98082438,3354.8,3354.1,3.62174525]
["bitfinex","ETHUSD",1762355663740,2.98102754,3354.6,3354.2,0.40974452]
["bitfinex","ETHUSD",1762355663900,2.98081464,3354.8,3354.2,0.40974452]
["bitfinex","ETHUSD",1762355663901,2.98107522,3354.5,3354.2,0.40974452]
["bitfinex","ETHUSD",1762355664100,3.14695497,3355.9,3354.7,0.4757]
["bitfinex","ETHUSD",1762355664301,2.98080362,3354.8,3354.7,0.4757]
["bitfinex","ETHUSD",1762355665212,2.98080362,3354.8,3354.3,0.4585]
["bitfinex","ETHUSD",1762355665213,2.981153,3354.5,3354.3,0.4585]
["bitfinex","ETHUSD",1762355665415,2.9807009,3355.0,3354.3,0.4585]
["bitfinex","ETHUSD",1762355665712,2.98108951,3354.5,3354.3,0.4585]
["bitfinex","ETHUSD",1762355665901,2.98112897,3354.5,3354.3,0.4585]
["bitfinex","ETHUSD",1762355666099,2.98112897,3354.5,3354.4,0.4757]
["bitfinex","ETHUSD",1762355667143,2.98112897,3354.5,3354.4,0.9342]
["bitfinex","ETHUSD",1762355667318,0.1488,3354.8,3354.4,0.9342]
["bitfinex","ETHUSD",1762355667715,2.98102654,3354.6,3354.4,0.9342]
["bitfinex","ETHUSD",1762355668019,0.1488,3354.8,3354.5,0.4585]
["bitfinex","ETHUSD",1762355668344,2.98089621,3354.7,3354.5,0.9342]
["bitfinex","ETHUSD",1762355668535,2.98098133,3354.6,3354.5,0.9342]
["bitfinex","ETHUSD",1762355668728,3.12967751,3354.8,3354.5,0.9342]
["bitfinex","ETHUSD",1762355668930,2.98087751,3354.8,3354.7,0.4757]
["bitfinex","ETHUSD",1762355669448,2.98087751,3354.8,3354.2,0.4585]
["bitfinex","ETHUSD",1762355669449,2.98098133,3354.6,3354.2,0.4585]
["bitfinex","ETHUSD",1762355669643,2.98090408,3354.7,3354.3,0.1488]
["bitfinex","ETHUSD",1762355670036,2.98090408,3354.7,3354.4,0.4585]
["bitfinex","ETHUSD",1762355670232,0.1488,3354.8,3354.6,0.4757]
["bitfinex","ETHUSD",1762355670409,0.1488,3354.8,3354.4,0.4585]
["bitfinex","ETHUSD",1762355670828,0.1671,3355.9,3354.4,0.4585]
["bitfinex","ETHUSD",1762355670829,1.426812,3355.9,3354.7,0.4757]
["bitfinex","ETHUSD",1762355671029,3.12941579,3355.1,3354.8,0.4757]
["bitfinex","ETHUSD",1762355671424,0.1488,3355.1,3354.8,0.4757]
["bitfinex","ETHUSD",1762355671634,3.12908078,3355.4,3355.0,0.4757]
["bitfinex","ETHUSD",1762355671975,0.1488,3355.4,3355.0,0.4757]
["bitfinex","ETHUSD",1762355672146,0.4582,3357.5,3355.3,0.4757]
["bitfinex","ETHUSD",1762355672341,0.4582,3357.5,3355.7,3.45568739]
["bitfinex","ETHUSD",1762355672342,2.97946034,3356.4,3355.7,3.45568739]
["bitfinex","ETHUSD",1762355672654,2.97827401,3357.7,3356.9,0.6576]
["bitfinex","ETHUSD",1762355672857,0.29802727,3357.5,3356.9,0.6576]
["bitfinex","ETHUSD",1762355673034,0.002,3357.6,3356.9,0.6576]
["bitfinex","ETHUSD",1762355673240,2.97876643,3357.1,3356.9,0.6576]
["bitfinex","ETHUSD",1762355673464,2.97861885,3357.3,3356.9,0.6576]
["bitfinex","ETHUSD",1762355673648,0.002,3357.6,3357.0,0.9342]
["bitfinex","ETHUSD",1762355673820,2.97855886,3357.4,3357.2,0.4757]
["bitfinex","ETHUSD",1762355674026,2.98033672,3357.6,3356.9,0.1819]
["bitfinex","ETHUSD",1762355674027,0.002,3357.6,3356.9,3.16080349]
["bitfinex","ETHUSD",1762355674229,0.002,3357.6,3357.5,0.4948]
["bitfinex","ETHUSD",1762355674663,0.002,3357.6,3357.1,0.4949]
["bitfinex","ETHUSD",1762355674871,2.97859591,3357.3,3356.9,0.49798035]
["bitfinex","ETHUSD",1762355675053,0.002,3357.6,3356.9,0.1819]
["bitfinex","ETHUSD",1762355675255,0.002,3357.6,3357.2,0.4948]
["bitfinex","ETHUSD",1762355675431,2.97858398,3357.3,3357.2,0.4948]
["bitfinex","ETHUSD",1762355675636,2.97840655,3357.5,3356.9,0.1819]
["bitfinex","ETHUSD",1762355675637,2.97885016,3357.0,3356.9,0.1819]
["bitfinex","ETHUSD",1762355676158,2.97885016,3357.0,3356.9,0.6767]
["bitfinex","ETHUSD",1762355677064,0.002,3357.6,3356.9,1.1716]
["bitfinex","ETHUSD",1762355677382,2.97885016,3357.0,3356.9,0.6767]
["bitfinex","ETHUSD",1762355677595,2.97911639,3356.7,3356.6,0.4949]
["bitfinex","ETHUSD",1762355677752,2.97905654,3356.8,3356.6,0.4949]
["bitfinex","ETHUSD",1762355678074,2.98035657,3357.6,3356.7,0.199]
["bitfinex","ETHUSD",1762355678304,2.98035657,3357.6,3356.4,0.199]
["bitfinex","ETHUSD",1762355678305,0.467,3357.5,3356.4,0.199]
["bitfinex","ETHUSD",1762355678653,0.467,3357.5,3356.0,0.1819]
["bitfinex","ETHUSD",1762355678654,2.97954346,3356.3,3356.2,0.199]
["bitfinex","ETHUSD",1762355679090,2.97983154,3355.9,3355.7,0.8757]
["bitfinex","ETHUSD",1762355679249,2.97991537,3355.8,3355.7,0.6767]
["bitfinex","ETHUSD",1762355679455,3.06211537,3355.8,3355.7,0.6767]
["bitfinex","ETHUSD",1762355679656,1.16701309,3355.8,3354.6,0.64740343]
["bitfinex","ETHUSD",1762355679855,1.16701309,3355.8,3354.6,0.4959]
["bitfinex","ETHUSD",1762355679856,0.0822,3355.8,3354.6,0.4959]
["bitfinex","ETHUSD",1762355680196,0.1662,3355.9,3354.7,0.4853]
["bitfinex","ETHUSD",1762355680371,2.98028931,3355.4,3354.7,3.46616339]
["bitfinex","ETHUSD",1762355680572,2.98028931,3355.4,3354.8,2.980798]
["bitfinex","ETHUSD",1762355680773,0.1663,3355.9,3355.3,0.1972]
["bitfinex","ETHUSD",1762355681174,2.98019225,3355.5,3355.3,0.1972]
["bitfinex","ETHUSD",1762355681492,2.9802706,3355.4,3355.3,0.1972]
["bitfinex","ETHUSD",1762355681663,0.4612,3356.5,3355.3,0.1972]
["bitfinex","ETHUSD",1762355681868,2.98009387,3355.6,3355.3,1.1553]
["bitfinex","ETHUSD",1762355682070,2.98018805,3355.5,3355.3,1.1553]
["bitfinex","ETHUSD",1762355682385,0.1488,3355.8,3355.3,1.1553]
["bitfinex","ETHUSD",1762355682586,0.1488,3355.8,3355.4,0.5026027]
["bitfinex","ETHUSD",1762355682787,2.97973804,3356.0,3355.7,0.4728]
["bitfinex","ETHUSD",1762355682988,0.6283,3356.6,3355.3,0.1972]
["bitfinex","ETHUSD",1762355683188,3.12853807,3356.0,3355.4,3.61435655]
["bitfinex","ETHUSD",1762355683501,0.1488,3356.0,3355.4,0.6341]
["bitfinex","ETHUSD",1762355683679,2.98009396,3355.6,3355.4,0.1488]
["bitfinex","ETHUSD",1762355684000,2.98003955,3355.7,3355.4,0.1488]
["bitfinex","ETHUSD",1762355684198,2.98009297,3355.6,3355.5,0.4728]
["bitfinex","ETHUSD",1762355684898,2.98018179,3355.5,3355.4,0.1488]
["bitfinex","ETHUSD",1762355685097,3.44056478,3356.5,3355.3,0.1972]
["bitfinex","ETHUSD",1762355685098,2.98016591,3355.6,3355.3,0.346]
["bitfinex","ETHUSD",1762355685466,0.1671,3356.6,3355.5,0.4728]
["bitfinex","ETHUSD",1762355685720,0.1671,3356.6,3355.7,0.4728]
["bitfinex","ETHUSD",1762355685721,2.979862,3355.9,3355.7,0.4728]
["bitfinex","ETHUSD",1762355685904,0.1488,3356.2,3355.7,0.4728]
["bitfinex","ETHUSD",1762355686093,0.1488,3356.2,3356.1,0.67]
["bitfinex","ETHUSD",1762355686296,2.97889821,3357.0,3356.1,0.67]
["bitfinex","ETHUSD",1762355686297,0.1488,3356.8,3356.1,3.79839424]
["bitfinex","ETHUSD",1762355686528,0.1488,3356.8,3356.5,0.4728]
["bitfinex","ETHUSD",1762355686730,2.97872627,3357.2,3356.7,0.6216]
["bitfinex","ETHUSD",1762355687029,0.1488,3357.3,3356.9,0.4728]
["bitfinex","ETHUSD",1762355687030,2.97878053,3357.1,3356.9,0.4728]
["bitfinex","ETHUSD",1762355687231,2.97878053,3357.1,3357.0,0.94901292]
["bitfinex","ETHUSD",1762355687440,2.97878053,3357.1,3357.0,1.61901292]
["bitfinex","ETHUSD",1762355687660,2.97878053,3357.1,3357.0,1.1553]
["bitfinex","ETHUSD",1762355687934,2.97902764,3356.8,3356.7,0.1488]
["bitfinex","ETHUSD",1762355688236,2.97912335,3356.7,3356.5,0.1488]
["bitfinex","ETHUSD",1762355688445,2.97920514,3356.6,3356.5,0.1488]
["bitfinex","ETHUSD",1762355688793,2.97916949,3356.7,3356.1,3.66207956]
["bitfinex","ETHUSD",1762355688996,2.97921142,3356.6,3356.4,0.1488]
["bitfinex","ETHUSD",1762355689197,2.97911639,3356.7,3356.4,0.1488]
["bitfinex","ETHUSD",1762355689495,3.12774238,3356.9,3356.4,0.1488]
["bitfinex","ETHUSD",1762355689697,3.12775414,3356.9,3356.4,0.1488]
["bitfinex","ETHUSD",1762355689947,3.12780397,3356.9,3356.5,0.4853]
["bitfinex","ETHUSD",1762355690094,2.97891021,3357.0,3356.8,0.4728]
["bitfinex","ETHUSD",1762355690298,2.9789389,3356.9,3356.8,0.4728]
["bitfinex","ETHUSD",1762355690601,2.97886035,3357.0,3356.8,0.4728]
["bitfinex","ETHUSD",1762355690909,2.97885016,3357.0,3356.9,0.4853]
["bitfinex","ETHUSD",1762355691113,2.97885016,3357.0,3356.9,0.9581]
["bitfinex","ETHUSD",1762355691295,0.1488,3357.2,3356.9,0.9581]
["bitfinex","ETHUSD",1762355691501,2.97877312,3357.1,3356.9,0.9581]
["bitfinex","ETHUSD",1762355691712,2.97885016,3357.0,3356.9,0.9581]
["bitfinex","ETHUSD",1762355691909,2.97881537,3357.1,3356.9,0.6216]
["bitfinex","ETHUSD",1762355692301,2.97885016,3357.0,3356.9,0.1488]
["bitfinex","ETHUSD",1762355693143,2.9789389,3356.9,3356.4,0.6341]
["bitfinex","ETHUSD",1762355693497,2.97921889,3356.6,3356.4,0.6341]
["bitfinex","ETHUSD",1762355693693,0.74455522,3357.0,3356.4,0.6341]
["bitfinex","ETHUSD",1762355693932,2.97916524,3356.7,3356.4,0.6341]
["bitfinex","ETHUSD",1762355694438,2.97924111,3356.6,3356.4,0.1488]
["bitfinex","ETHUSD",1762355694638,2.9792939,3356.5,3356.4,0.1488]
["bitfinex","ETHUSD",1762355694842,2.9792939,3356.5,3356.1,0.1972]
["bitfinex","ETHUSD",1762355694843,0.4612,3357.1,3356.1,0.1972]
["bitfinex","ETHUSD",1762355695149,0.1488,3356.7,3356.1,0.346]
["bitfinex","ETHUSD",1762355695305,3.12792699,3356.7,3356.1,0.8313]
["bitfinex","ETHUSD",1762355695505,2.97931365,3356.5,3356.1,0.8313]
["bitfinex","ETHUSD",1762355696167,0.1488,3356.7,3356.4,0.4728]
["bitfinex","ETHUSD",1762355696324,0.002,3356.9,3356.6,0.4728]
["bitfinex","ETHUSD",1762355696528,0.002,3356.9,3356.6,0.6216]
["bitfinex","ETHUSD",1762355696723,0.002,3356.9,3356.7,0.4853]
["bitfinex","ETHUSD",1762355697753,2.98102384,3356.9,3356.6,0.1488]
["bitfinex","ETHUSD",1762355697941,0.44690238,3356.8,3356.1,0.1972]
["bitfinex","ETHUSD",1762355698146,2.97946855,3356.4,3356.1,0.346]
["bitfinex","ETHUSD",1762355698343,0.44690238,3356.8,3356.1,0.346]
["bitfinex","ETHUSD",1762355698344,2.97952613,3356.3,3356.1,0.1488]
["bitfinex","ETHUSD",1762355698642,2.97956021,3356.2,3356.1,0.1488]
["bitfinex","ETHUSD",1762355698829,2.97975979,3356.0,3355.9,0.1488]
["bitfinex","ETHUSD",1762355699035,2.97975979,3356.0,3355.8,0.001]
["bitfinex","ETHUSD",1762355699036,2.97982657,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1762355700493,4.30646521,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1762355701082,5.56617721,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1762355702171,2.98018179,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1762355702494,3.47698179,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1762355702698,4.47776993,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1762355703259,5.73748193,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1762355703762,5.73668193,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1762355705496,2.98089247,3354.7,3354.6,0.001]
["bitfinex","ETHUSD",1762355705700,5.53467332,3354.7,3354.6,0.001]
["bitfinex","ETHUSD",1762355706557,0.1508,3355.2,3354.6,0.001]
["bitfinex","ETHUSD",1762355706786,3.06799247,3354.7,3354.6,0.001]
["bitfinex","ETHUSD",1762355707004,4.78520447,3354.7,3354.6,0.001]
["bitfinex","ETHUSD",1762355707515,2.9815146,3354.0,3353.6,0.001]
["bitfinex","ETHUSD",1762355707807,4.24184899,3353.3,3352.9,0.001]
["bitfinex","ETHUSD",1762355708096,4.25271581,3353.0,3352.9,0.001]
["bitfinex","ETHUSD",1762355708536,1.270312,3353.0,3352.9,0.001]
["bitfinex","ETHUSD",1762355708715,4.25271581,3353.0,3352.9,0.001]
["bitfinex","ETHUSD",1762355709228,2.98240381,3353.0,3352.9,0.001]
["bitfinex","ETHUSD",1762355709584,1.259712,3353.5,3352.9,0.001]
["bitfinex","ETHUSD",1762355709585,0.1655,3353.7,3352.9,0.001]
["bitfinex","ETHUSD",1762355709991,3.13281576,3354.0,3352.9,0.51612492]
["bitfinex","ETHUSD",1762355710227,2.9816035,3353.9,3352.9,0.4863]
["bitfinex","ETHUSD",1762355710412,0.43926155,3353.9,3352.9,0.4863]
["bitfinex","ETHUSD",1762355710615,2.9821594,3353.3,3352.9,0.4863]
["bitfinex","ETHUSD",1762355710814,2.98240381,3353.0,3352.9,0.001]
["bitfinex","ETHUSD",1762355711020,0.1488,3353.2,3352.9,0.001]
["bitfinex","ETHUSD",1762355711219,3.13104279,3353.2,3352.9,0.001]
["bitfinex","ETHUSD",1762355711411,2.98231487,3353.1,3352.9,0.001]
["bitfinex","ETHUSD",1762355711735,0.1488,3353.2,3352.9,0.001]
["bitfinex","ETHUSD",1762355711915,2.98188403,3353.6,3352.9,0.4947]
["bitfinex","ETHUSD",1762355712129,0.1488,3353.4,3352.9,0.4947]
["bitfinex","ETHUSD",1762355712537,0.1488,3353.9,3353.3,0.8113]
["bitfinex","ETHUSD",1762355712708,2.9817747,3353.8,3353.4,0.4937]
["bitfinex","ETHUSD",1762355712910,0.1488,3353.9,3353.4,0.4937]
["bitfinex","ETHUSD",1762355713109,3.13046054,3353.9,3353.4,0.4937]
["bitfinex","ETHUSD",1762355713311,2.98130564,3354.3,3353.8,0.4768]
["bitfinex","ETHUSD",1762355713533,0.1488,3354.4,3353.8,0.6256]
["bitfinex","ETHUSD",1762355713734,3.12997669,3354.4,3353.9,0.4937]
["bitfinex","ETHUSD",1762355713924,0.1488,3354.4,3354.3,0.1857]
["bitfinex","ETHUSD",1762355714119,2.98133753,3354.2,3354.0,0.1857]
["bitfinex","ETHUSD",1762355714323,3.1468052,3355.0,3354.3,2.98117287]
["bitfinex","ETHUSD",1762355714324,2.98068179,3355.0,3354.3,2.98117287]
["bitfinex","ETHUSD",1762355714636,2.98071633,3354.9,3354.3,0.4768]
["bitfinex","ETHUSD",1762355714945,0.1585,3355.5,3354.4,0.4937]
["bitfinex","ETHUSD",1762355714946,2.98087379,3354.8,3354.4,0.4937]
["bitfinex","ETHUSD",1762355715146,0.4933,3355.4,3354.0,0.1857]
["bitfinex","ETHUSD",1762355715352,2.98125902,3354.3,3354.0,0.1857]
["bitfinex","ETHUSD",1762355715547,2.98126541,3354.3,3354.0,0.1857]
["bitfinex","ETHUSD",1762355715714,2.98130348,3354.3,3354.0,0.6794]
["bitfinex","ETHUSD",1762355715909,2.98106364,3354.6,3354.0,1.939112]
["bitfinex","ETHUSD",1762355716118,0.1585,3354.9,3354.2,0.4768]
["bitfinex","ETHUSD",1762355716433,2.98122694,3354.4,3354.0,0.1857]
["bitfinex","ETHUSD",1762355716632,1.259712,3355.4,3354.2,2.98128359]
["bitfinex","ETHUSD",1762355716832,1.259712,3355.4,3354.1,0.52351425]
["bitfinex","ETHUSD",1762355716833,1.259712,3355.4,3354.3,0.4768]
["bitfinex","ETHUSD",1762355717009,0.6518,3355.5,3354.4,0.405504]
["bitfinex","ETHUSD",1762355717010,0.1585,3355.5,3354.4,0.405504]
["bitfinex","ETHUSD",1762355717207,0.002,3355.9,3355.4,0.6625]
["bitfinex","ETHUSD",1762355717450,2.97992402,3355.8,3355.4,0.6625]
["bitfinex","ETHUSD",1762355717609,2.98018179,3355.5,3355.4,0.6625]
["bitfinex","ETHUSD",1762355717810,2.98000085,3355.8,3355.4,0.6625]
["bitfinex","ETHUSD",1762355718047,0.002,3355.9,3355.4,0.6625]
["bitfinex","ETHUSD",1762355718547,2.98005935,3355.7,3355.4,0.6625]
["bitfinex","ETHUSD",1762355718748,2.97994399,3355.8,3355.4,0.6625]
["bitfinex","ETHUSD",1762355719051,0.59616914,3355.8,3354.8,0.1857]
["bitfinex","ETHUSD",1762355719252,2.98037105,3355.3,3354.8,0.1857]
["bitfinex","ETHUSD",1762355719411,3.4732397,3355.8,3354.8,0.1857]
["bitfinex","ETHUSD",1762355719627,3.4732397,3355.8,3354.6,0.1857]
["bitfinex","ETHUSD",1762355719822,2.98068919,3355.0,3354.6,0.1857]
["bitfinex","ETHUSD",1762355720159,2.97991537,3355.8,3355.7,0.4768]
["bitfinex","ETHUSD",1762355720359,0.29819154,3355.8,3354.9,0.4768]
["bitfinex","ETHUSD",1762355720589,0.1648,3355.9,3354.9,0.4768]
["bitfinex","ETHUSD",1762355720726,2.98042522,3355.3,3354.9,0.4768]
["bitfinex","ETHUSD",1762355720928,0.1648,3355.9,3355.0,0.4937]
["bitfinex","ETHUSD",1762355721262,0.1648,3355.9,3354.7,1.259712]
["bitfinex","ETHUSD",1762355721263,2.98035943,3355.3,3354.7,1.259712]
["bitfinex","ETHUSD",1762355721559,0.002,3355.9,3354.3,0.405504]
["bitfinex","ETHUSD",1762355721560,0.4933,3355.8,3354.3,0.405504]
["bitfinex","ETHUSD",1762355721722,0.002,3355.9,3355.2,0.1857]
["bitfinex","ETHUSD",1762355722168,0.002,3355.9,3355.8,0.4768]
["bitfinex","ETHUSD",1762355722369,0.002,3355.9,3355.3,0.52350359]
["bitfinex","ETHUSD",1762355722370,2.97997013,3355.8,3355.3,0.4937]
["bitfinex","ETHUSD",1762355722574,0.002,3355.9,3355.7,0.4768]
["bitfinex","ETHUSD",1762355722776,0.002,3355.9,3355.8,0.4768]
["bitfinex","ETHUSD",1762355723131,0.002,3355.9,3355.8,0.9705]
["bitfinex","ETHUSD",1762355724269,0.002,3355.9,3355.8,4.34548142]
["bitfinex","ETHUSD",1762355724467,3.13641414,3358.1,3356.1,2.97964899]
["bitfinex","ETHUSD",1762355724671,3.13641414,3358.1,3356.8,0.4768]
["bitfinex","ETHUSD",1762355724672,2.97841062,3357.5,3356.8,0.4768]
["bitfinex","ETHUSD",1762355724985,2.97809215,3357.9,3356.8,0.4768]
["bitfinex","ETHUSD",1762355724986,2.97817662,3357.8,3356.8,0.4768]
["bitfinex","ETHUSD",1762355725130,0.1585,3358.1,3356.2,0.4937]
["bitfinex","ETHUSD",1762355725131,2.97908368,3356.8,3356.2,0.4937]
["bitfinex","ETHUSD",1762355725494,2.97908368,3356.8,3356.1,0.1857]
["bitfinex","ETHUSD",1762355725495,2.97902764,3356.8,3356.1,0.1857]
["bitfinex","ETHUSD",1762355725634,2.97954885,3356.3,3356.1,0.1857]
["bitfinex","ETHUSD",1762355726028,0.31323276,3356.7,3356.1,0.1857]
["bitfinex","ETHUSD",1762355726029,2.97956021,3356.2,3356.1,0.1857]
["bitfinex","ETHUSD",1762355726227,0.31323276,3356.7,3355.9,0.1857]
["bitfinex","ETHUSD",1762355726478,0.1533,3356.9,3355.9,0.1857]
["bitfinex","ETHUSD",1762355726679,2.97925711,3356.6,3356.0,0.4937]
["bitfinex","ETHUSD",1762355726986,0.002,3356.9,3356.0,0.4937]
["bitfinex","ETHUSD",1762355727231,2.97927703,3356.6,3356.0,0.4937]
["bitfinex","ETHUSD",1762355727433,0.002,3356.9,3356.1,2.97964566]
["bitfinex","ETHUSD",1762355727734,0.002,3356.9,3356.8,0.4768]
["bitfinex","ETHUSD",1762355727735,0.0012,3356.9,3356.8,0.4768]
["bitfinex","ETHUSD",1762355728225,0.002,3357.3,3357.2,3.3841767]
["bitfinex","ETHUSD",1762355728386,0.002,3358.0,3357.2,3.3841767]
["bitfinex","ETHUSD",1762355728387,0.002,3358.0,3357.9,3.38355575]
["bitfinex","ETHUSD",1762355728690,0.002,3358.0,3357.9,0.405504]
["bitfinex","ETHUSD",1762355728892,0.002,3358.0,3357.9,3.90703626]
["bitfinex","ETHUSD",1762355729211,0.002,3358.6,3358.5,3.38302372]
["bitfinex","ETHUSD",1762355729524,0.4933,3361.2,3359.3,0.405504]
["bitfinex","ETHUSD",1762355729820,0.4933,3360.7,3359.3,0.4937]
["bitfinex","ETHUSD",1762355730581,2.97828334,3359.9,3359.1,0.1857]
["bitfinex","ETHUSD",1762355730783,2.97854484,3359.6,3359.4,0.4937]
["bitfinex","ETHUSD",1762355731004,0.002,3359.6,3359.4,0.4937]
["bitfinex","ETHUSD",1762355731427,2.97859328,3359.6,3358.7,0.4937]
["bitfinex","ETHUSD",1762355731635,0.29805933,3359.5,3358.7,0.4937]
["bitfinex","ETHUSD",1762355731950,0.002,3359.6,3358.8,0.405504]
["bitfinex","ETHUSD",1762355732132,0.002,3359.6,3359.5,0.1857]
["bitfinex","ETHUSD",1762355733115,2.97669955,3359.5,3359.2,0.405504]
["bitfinex","ETHUSD",1762355733409,2.97669955,3359.5,3358.6,1.259712]
["bitfinex","ETHUSD",1762355733410,0.002,3359.6,3358.6,0.405504]
["bitfinex","ETHUSD",1762355733618,0.002,3359.6,3359.5,0.1857]
["bitfinex","ETHUSD",1762355733922,0.002,3359.9,3359.7,0.405504]
["bitfinex","ETHUSD",1762355734251,0.002,3359.9,3359.7,5.16497757]
["bitfinex","ETHUSD",1762355734553,0.002,3359.9,3359.7,2.81362134]
["bitfinex","ETHUSD",1762355734704,0.002,3359.9,3359.7,5.26677223]
["bitfinex","ETHUSD",1762355735137,0.002,3359.9,3359.7,2.290316]
["bitfinex","ETHUSD",1762355735908,0.002,3359.9,3359.8,4.64158364]
["bitfinex","ETHUSD",1762355736108,0.002,3359.9,3359.8,0.881804]
["bitfinex","ETHUSD",1762355736647,0.002,3359.9,3359.8,3.88793531]
["bitfinex","ETHUSD",1762355736808,0.002,3359.9,3359.8,2.141516]
["bitfinex","ETHUSD",1762355737005,0.002,3359.9,3359.8,5.11788364]
["bitfinex","ETHUSD",1762355737206,0.002,3359.9,3359.8,5.94589641]
["bitfinex","ETHUSD",1762355737412,0.002,3359.9,3359.8,5.97566008]
["bitfinex","ETHUSD",1762355737606,0.002,3359.9,3359.8,5.94589641]
["bitfinex","ETHUSD",1762355737934,0.002,3359.9,3359.8,5.14764731]
["bitfinex","ETHUSD",1762355738340,0.002,3359.9,3359.8,2.141516]
["bitfinex","ETHUSD",1762355739322,2.9766027,3359.6,3359.1,0.197]
["bitfinex","ETHUSD",1762355739581,2.9765043,3359.7,3359.1,0.197]
["bitfinex","ETHUSD",1762355739862,0.002,3359.9,3359.1,0.197]
["bitfinex","ETHUSD",1762355740050,2.97675916,3359.4,3359.1,0.197]
["bitfinex","ETHUSD",1762355740488,0.4954,3359.9,3358.1,0.4998]
["bitfinex","ETHUSD",1762355740625,0.347563,3359.8,3358.2,0.4998]
["bitfinex","ETHUSD",1762355740825,2.97645623,3359.7,3358.6,1.259712]
["bitfinex","ETHUSD",1762355741122,0.347563,3359.8,3358.5,1.259712]
["bitfinex","ETHUSD",1762355741331,0.002,3359.9,3358.6,0.4998]
["bitfinex","ETHUSD",1762355741633,0.002,3359.9,3359.0,0.405504]
["bitfinex","ETHUSD",1762355741865,2.97669174,3359.5,3358.9,0.405504]
["bitfinex","ETHUSD",1762355742019,2.97657733,3359.6,3359.1,0.405504]
["bitfinex","ETHUSD",1762355742224,2.97647544,3359.7,3359.1,0.405504]
["bitfinex","ETHUSD",1762355742460,0.002,3359.9,3359.1,0.1896]
["bitfinex","ETHUSD",1762355742764,0.002,3359.9,3359.2,0.4998]
["bitfinex","ETHUSD",1762355742928,2.97830144,3359.9,3359.2,3.47668475]
["bitfinex","ETHUSD",1762355743129,0.002,3359.9,3359.3,2.976773]
["bitfinex","ETHUSD",1762355743323,0.002,3359.9,3359.2,0.405504]
["bitfinex","ETHUSD",1762355743573,0.002,3359.9,3359.3,0.4998]
["bitfinex","ETHUSD",1762355743767,2.97834742,3359.9,3359.3,3.47659942]
["bitfinex","ETHUSD",1762355743978,0.002,3359.9,3359.6,2.97648713]
["bitfinex","ETHUSD",1762355744126,0.002,3359.9,3359.8,3.38187164]
["bitfinex","ETHUSD",1762355744459,0.002,3359.9,3359.8,5.14138364]
["bitfinex","ETHUSD",1762355744828,0.002,3359.9,3359.8,2.165016]
["bitfinex","ETHUSD",1762355745051,0.002,3359.9,3359.8,1.665216]
["bitfinex","ETHUSD",1762355745568,0.002,3359.9,3359.8,2.165016]
["bitfinex","ETHUSD",1762355745724,0.002,3359.9,3359.8,1.665216]
["bitfinex","ETHUSD",1762355745954,0.002,3359.9,3359.8,1.408512]
["bitfinex","ETHUSD",1762355747000,0.002,3359.9,3359.8,0.1488]
["bitfinex","ETHUSD",1762355747155,0.1708,3359.9,3359.3,0.405504]
["bitfinex","ETHUSD",1762355747359,0.3196,3359.9,3359.4,0.02976722]
["bitfinex","ETHUSD",1762355747659,2.97658176,3359.6,3359.4,0.02976722]
["bitfinex","ETHUSD",1762355747991,2.97664074,3359.5,3359.3,0.1488]
["bitfinex","ETHUSD",1762355748209,2.97727504,3358.8,3358.4,0.762]
["bitfinex","ETHUSD",1762355748411,2.97714073,3359.0,3358.3,2.97764398]
["bitfinex","ETHUSD",1762355748556,2.97724363,3358.9,3358.0,0.6855]
["bitfinex","ETHUSD",1762355748759,2.97724502,3358.9,3358.0,0.6855]
["bitfinex","ETHUSD",1762355748958,0.164,3358.9,3358.0,0.1857]
["bitfinex","ETHUSD",1762355749201,0.4934,3359.6,3358.1,0.4998]
["bitfinex","ETHUSD",1762355749363,2.97739625,3358.7,3358.0,3.16366006]
["bitfinex","ETHUSD",1762355749562,2.97739865,3358.7,3358.1,0.44233721]
["bitfinex","ETHUSD",1762355749795,2.97739865,3358.7,3358.0,3.16365442]
["bitfinex","ETHUSD",1762355749796,2.97740567,3358.7,3358.0,3.16365442]
["bitfinex","ETHUSD",1762355750098,0.164,3358.8,3358.0,0.1857]
["bitfinex","ETHUSD",1762355750280,2.9775215,3358.5,3358.0,1.445412]
["bitfinex","ETHUSD",1762355750596,3.14127728,3358.8,3358.0,1.445412]
["bitfinex","ETHUSD",1762355750597,2.97734475,3358.7,3358.0,0.1857]
["bitfinex","ETHUSD",1762355750799,0.164,3358.8,3357.4,2.9784224]
["bitfinex","ETHUSD",1762355750800,2.97779392,3358.2,3357.4,2.9784224]
["bitfinex","ETHUSD",1762355751100,0.6574,3358.8,3357.8,0.405504]
["bitfinex","ETHUSD",1762355751299,0.4934,3358.7,3357.3,0.4998]
["bitfinex","ETHUSD",1762355751593,2.97784875,3358.2,3357.6,2.97823477]
["bitfinex","ETHUSD",1762355751807,2.97784875,3358.2,3357.5,4.23808229]
["bitfinex","ETHUSD",1762355752103,0.4934,3358.7,3357.5,2.04992659]
["bitfinex","ETHUSD",1762355752598,0.4934,3358.7,3357.7,2.978203]
["bitfinex","ETHUSD",1762355752814,2.97784002,3358.2,3357.6,2.97828361]
["bitfinex","ETHUSD",1762355753158,0.164,3358.8,3358.1,0.1896]
["bitfinex","ETHUSD",1762355753505,0.6642,3359.9,3358.3,0.405504]
["bitfinex","ETHUSD",1762355753709,2.97696644,3359.2,3358.4,1.259712]
["bitfinex","ETHUSD",1762355753862,0.002,3359.8,3358.7,2.97732775]
["bitfinex","ETHUSD",1762355754057,0.002,3359.8,3358.5,3.19401085]
["bitfinex","ETHUSD",1762355754058,2.97670985,3359.5,3358.8,2.97720864]
["bitfinex","ETHUSD",1762355754259,0.002,3359.8,3358.6,2.165016]
["bitfinex","ETHUSD",1762355754575,2.97650964,3359.7,3359.1,2.97696231]
["bitfinex","ETHUSD",1762355754783,0.002,3359.8,3359.2,2.976838]
["bitfinex","ETHUSD",1762355754962,0.002,3359.8,3359.0,2.97707651]
["bitfinex","ETHUSD",1762355754963,0.002,3359.8,3359.0,0.4998]
["bitfinex","ETHUSD",1762355755166,2.97662811,3359.6,3359.1,0.1896]
["bitfinex","ETHUSD",1762355755389,2.97650964,3359.7,3359.1,3.1665807]
["bitfinex","ETHUSD",1762355755664,2.97843261,3359.8,3359.2,3.38237182]
["bitfinex","ETHUSD",1762355756101,0.002,3359.8,3359.7,2.97645623]
["bitfinex","ETHUSD",1762355756400,0.002,3359.8,3359.7,4.64167223]
["bitfinex","ETHUSD",1762355756707,0.002,3359.8,3359.7,5.90247223]
["bitfinex","ETHUSD",1762355757762,0.002,3359.8,3359.7,2.426216]
["bitfinex","ETHUSD",1762355757963,0.002,3359.8,3359.7,6.14509383]
["bitfinex","ETHUSD",1762355758162,0.002,3359.8,3359.7,1.408512]
["bitfinex","ETHUSD",1762355758894,0.002,3359.8,3359.7,0.1488]
["bitfinex","ETHUSD",1762355759917,0.002,3359.8,3359.7,3.12525623]
["bitfinex","ETHUSD",1762355760091,0.002,3359.8,3359.7,0.1488]
["bitfinex","ETHUSD",1762355760613,0.002,3359.8,3359.7,4.06032479]
["bitfinex","ETHUSD",1762355760917,0.002,3359.8,3359.7,6.06427587]
["bitfinex","ETHUSD",1762355761096,0.002,3359.8,3359.7,6.03451131]
["bitfinex","ETHUSD",1762355761807,0.002,3359.9,3359.8,4.64158364]
["bitfinex","ETHUSD",1762355762013,0.002,3360.1,3359.8,12.28686182]
["bitfinex","ETHUSD",1762355762200,2.97441998,3362.0,3360.8,0.405504]
["bitfinex","ETHUSD",1762355762522,0.4934,3362.6,3361.4,0.405504]
["bitfinex","ETHUSD",1762355762815,0.164,3362.3,3361.6,0.405504]
["bitfinex","ETHUSD",1762355762976,2.97407438,3362.4,3361.7,2.97466034]
["bitfinex","ETHUSD",1762355763171,0.164,3362.5,3361.6,0.405504]
["bitfinex","ETHUSD",1762355763378,7.64527818,3363.9,3361.6,0.405504]
["bitfinex","ETHUSD",1762355763379,0.164,3363.2,3362.4,0.1896]
["bitfinex","ETHUSD",1762355764015,0.164,3363.6,3362.5,0.405504]
["bitfinex","ETHUSD",1762355764216,0.1585,3364.0,3362.4,2.710112]
["bitfinex","ETHUSD",1762355764425,0.4934,3363.9,3362.5,0.405504]
["bitfinex","ETHUSD",1762355764783,0.4934,3363.9,3362.1,1.166504]
["bitfinex","ETHUSD",1762355764784,2.97388225,3362.7,3362.1,1.166504]
["bitfinex","ETHUSD",1762355764977,2.97291672,3363.7,3362.0,0.1896]
["bitfinex","ETHUSD",1762355764978,2.9741597,3362.3,3362.0,0.1896]
["bitfinex","ETHUSD",1762355765238,2.9732703,3363.3,3361.4,0.89341685]
["bitfinex","ETHUSD",1762355765524,7.64527818,3363.3,3360.8,0.1896]
["bitfinex","ETHUSD",1762355765729,1.259712,3363.1,3360.8,0.1896]
["bitfinex","ETHUSD",1762355765884,4.27190377,3363.2,3361.4,2.97491249]
["bitfinex","ETHUSD",1762355766092,4.27190377,3363.2,3360.9,0.4998]
["bitfinex","ETHUSD",1762355766093,0.4934,3363.1,3361.6,0.405504]
["bitfinex","ETHUSD",1762355766293,0.4934,3363.1,3361.4,0.405504]
["bitfinex","ETHUSD",1762355766538,0.4934,3363.1,3362.0,0.405504]
["bitfinex","ETHUSD",1762355766539,2.97396882,3362.6,3362.0,0.405504]
["bitfinex","ETHUSD",1762355766747,0.4934,3363.1,3361.6,0.405504]
["bitfinex","ETHUSD",1762355767043,2.97428989,3362.2,3361.2,0.76]
["bitfinex","ETHUSD",1762355769827,2.97459259,3361.9,3361.7,0.1896]
["bitfinex","ETHUSD",1762355769999,0.4934,3363.1,3361.7,0.1896]
["bitfinex","ETHUSD",1762355770000,2.97413879,3362.4,3361.7,0.1896]
["bitfinex","ETHUSD",1762355770206,2.97457579,3361.9,3361.7,0.1896]
["bitfinex","ETHUSD",1762355770454,2.97457579,3361.9,3360.8,0.1896]
["bitfinex","ETHUSD",1762355770455,2.97438828,3362.1,3361.3,0.4726]
["bitfinex","ETHUSD",1762355770659,0.4714,3363.0,3361.4,0.405504]
["bitfinex","ETHUSD",1762355770824,2.9744529,3362.0,3361.4,2.137816]
["bitfinex","ETHUSD",1762355771025,2.97425534,3362.2,3361.4,2.137816]
["bitfinex","ETHUSD",1762355771234,2.97384791,3362.7,3361.6,0.405504]
["bitfinex","ETHUSD",1762355771456,0.1688,3362.6,3361.6,0.405504]
["bitfinex","ETHUSD",1762355771665,0.4714,3363.4,3361.8,0.405504]
["bitfinex","ETHUSD",1762355771956,0.164,3363.7,3361.8,0.405504]
["bitfinex","ETHUSD",1762355771957,0.164,3363.7,3362.2,1.665216]
["bitfinex","ETHUSD",1762355772112,0.6625612,3363.8,3363.0,0.405504]
["bitfinex","ETHUSD",1762355772113,2.973029,3363.6,3363.0,0.405504]
["bitfinex","ETHUSD",1762355772318,2.97312233,3363.5,3363.3,0.148]
["bitfinex","ETHUSD",1762355772574,0.148,3363.9,3363.4,0.405504]
["bitfinex","ETHUSD",1762355772714,0.6,3364.6,3364.0,0.405504]
["bitfinex","ETHUSD",1762355772910,0.6,3364.6,3364.4,3.37780218]
["bitfinex","ETHUSD",1762355773153,0.6,3364.6,3364.4,4.97826696]
["bitfinex","ETHUSD",1762355773352,0.6,3364.6,3364.4,5.45086696]
["bitfinex","ETHUSD",1762355773511,0.6,3364.6,3364.4,2.137816]
["bitfinex","ETHUSD",1762355774070,0.6,3364.6,3364.2,1.665216]
["bitfinex","ETHUSD",1762355774215,0.6,3364.6,3364.4,0.405504]
["bitfinex","ETHUSD",1762355774553,0.6,3364.6,3364.4,4.63751418]
["bitfinex","ETHUSD",1762355774762,0.6,3364.6,3364.4,2.137816]
["bitfinex","ETHUSD",1762355774975,0.6,3364.6,3364.4,1.665216]
["bitfinex","ETHUSD",1762355775133,1.1992,3364.5,3364.4,1.259712]
["bitfinex","ETHUSD",1762355775513,2.97255353,3364.2,3363.5,0.405504]
["bitfinex","ETHUSD",1762355775744,2.97255353,3364.2,3363.4,2.019712]
["bitfinex","ETHUSD",1762355775745,2.97278609,3363.9,3363.4,0.89284784]
["bitfinex","ETHUSD",1762355775969,1.39461,3364.5,3363.4,2.15255984]
["bitfinex","ETHUSD",1762355776108,2.97280494,3363.9,3363.3,0.405504]
["bitfinex","ETHUSD",1762355776312,2.97229818,3364.4,3363.7,0.405504]
["bitfinex","ETHUSD",1762355776528,1.1992,3364.5,3364.2,2.97244964]
["bitfinex","ETHUSD",1762355776859,1.1992,3364.5,3364.3,0.43522786]
["bitfinex","ETHUSD",1762355777024,1.1992,3364.5,3364.2,0.405504]
["bitfinex","ETHUSD",1762355777226,1.1992,3364.5,3364.1,0.405504]
["bitfinex","ETHUSD",1762355777439,1.1992,3364.5,3364.1,1.665216]
["bitfinex","ETHUSD",1762355777727,1.1992,3364.5,3364.4,2.97229818]
["bitfinex","ETHUSD",1762355777949,1.1992,3364.5,3364.4,5.11011418]
["bitfinex","ETHUSD",1762355778262,1.1992,3364.5,3364.4,2.896816]
["bitfinex","ETHUSD",1762355778446,1.1992,3364.5,3364.4,5.86911418]
["bitfinex","ETHUSD",1762355778613,1.1992,3364.5,3364.4,2.896816]
["bitfinex","ETHUSD",1762355778816,1.1992,3364.5,3364.4,1.665216]
["bitfinex","ETHUSD",1762355779041,2.97247645,3364.2,3363.3,3.44581424]
["bitfinex","ETHUSD",1762355779242,2.97244412,3364.3,3363.5,2.97303279]
["bitfinex","ETHUSD",1762355779447,2.97244412,3364.3,3363.4,0.759]
["bitfinex","ETHUSD",1762355779758,1.37912,3364.5,3363.8,2.9728209]
["bitfinex","ETHUSD",1762355779959,1.1992,3364.5,3363.8,1.259712]
["bitfinex","ETHUSD",1762355780251,1.1992,3364.5,3363.9,0.405504]
["bitfinex","ETHUSD",1762355780458,2.97232468,3364.4,3363.9,0.405504]
["bitfinex","ETHUSD",1762355780647,1.1992,3364.5,3363.7,0.405504]
["bitfinex","ETHUSD",1762355780949,1.69180911,3364.5,3363.4,0.759]
["bitfinex","ETHUSD",1762355781151,1.69180911,3364.5,3363.7,0.405504]
["bitfinex","ETHUSD",1762355781152,1.1992,3364.5,3363.7,0.405504]
["bitfinex","ETHUSD",1762355781355,1.1992,3364.5,3363.7,1.665216]
["bitfinex","ETHUSD",1762355781527,1.1992,3364.5,3363.4,0.759]
["bitfinex","ETHUSD",1762355781731,0.4714,3364.4,3362.7,0.89303654]
["bitfinex","ETHUSD",1762355781950,0.4714,3364.4,3362.0,7.64527818]
["bitfinex","ETHUSD",1762355781951,0.1594,3363.5,3362.1,1.2316]
["bitfinex","ETHUSD",1762355782256,2.97318189,3363.4,3362.1,2.491312]
["bitfinex","ETHUSD",1762355782458,0.1594,3363.5,3362.8,1.259712]
["bitfinex","ETHUSD",1762355782632,0.1594,3363.5,3363.2,0.148]
["bitfinex","ETHUSD",1762355782831,0.22706,3364.3,3362.1,2.491312]
["bitfinex","ETHUSD",1762355782832,0.1594,3364.1,3363.3,0.0297327]
["bitfinex","ETHUSD",1762355783028,2.9728907,3363.8,3363.5,0.148]
["bitfinex","ETHUSD",1762355783251,0.3074,3364.1,3363.5,0.148]
["bitfinex","ETHUSD",1762355783252,0.3074,3364.1,3363.6,0.02973005]
["bitfinex","ETHUSD",1762355783418,2.97289767,3363.8,3363.6,0.02973005]
["bitfinex","ETHUSD",1762355783618,2.97288615,3363.8,3363.5,0.148]
["bitfinex","ETHUSD",1762355783929,0.3074,3364.1,3363.5,0.148]
["bitfinex","ETHUSD",1762355784420,0.148,3364.1,3363.6,0.405504]
["bitfinex","ETHUSD",1762355784773,1.1992,3364.5,3364.0,3.30372503]
["bitfinex","ETHUSD",1762355784934,1.1992,3364.5,3364.0,3.62832503]
["bitfinex","ETHUSD",1762355785133,1.1992,3364.5,3364.4,0.148]
["bitfinex","ETHUSD",1762355785549,4.17140983,3364.5,3364.4,0.148]
["bitfinex","ETHUSD",1762355785849,1.1992,3364.5,3364.4,0.148]
["bitfinex","ETHUSD",1762355786266,4.17140983,3364.5,3364.4,0.148]
["bitfinex","ETHUSD",1762355786564,1.1992,3364.5,3364.4,0.148]
["bitfinex","ETHUSD",1762355786719,1.1992,3364.5,3364.4,0.553504]
["bitfinex","ETHUSD",1762355787533,1.1992,3364.5,3364.4,5.66136466]
["bitfinex","ETHUSD",1762355787743,1.1992,3364.5,3364.4,3.55244289]
["bitfinex","ETHUSD",1762355788062,1.1992,3364.5,3364.4,5.25811418]
["bitfinex","ETHUSD",1762355788277,1.1992,3364.5,3364.4,5.66136466]
["bitfinex","ETHUSD",1762355788438,1.1992,3364.5,3364.4,5.4823308]
["bitfinex","ETHUSD",1762355788639,1.1992,3364.5,3364.4,2.137816]
["bitfinex","ETHUSD",1762355788839,1.1992,3364.5,3364.4,5.11011418]
["bitfinex","ETHUSD",1762355789039,1.1992,3364.5,3364.4,5.7153356]
["bitfinex","ETHUSD",1762355789040,1.2012,3364.5,3364.4,5.7153356]
["bitfinex","ETHUSD",1762355789781,1.2012,3364.5,3364.4,5.11011418]
["bitfinex","ETHUSD",1762355789990,1.2012,3364.5,3364.4,2.137816]
["bitfinex","ETHUSD",1762355790591,1.2012,3364.5,3364.4,5.11011418]
["bitfinex","ETHUSD",1762355790972,1.2012,3364.5,3364.4,2.137816]
["bitfinex","ETHUSD",1762355791149,1.2012,3364.5,3364.4,1.665216]
["bitfinex","ETHUSD",1762355791752,1.2012,3364.5,3364.4,5.40056876]
["bitfinex","ETHUSD",1762355791979,1.2012,3364.5,3364.4,5.37084578]
["bitfinex","ETHUSD",1762355792870,1.1868,3364.5,3364.4,5.37084578]
["bitfinex","ETHUSD",1762355794770,1.0572,3364.5,3364.4,5.37084578]
["bitfinex","ETHUSD",1762355795392,0.002,3365.2,3364.8,3.37744884]
["bitfinex","ETHUSD",1762355795581,0.002,3365.2,3365.1,4.81899589]
["bitfinex","ETHUSD",1762355796217,0.002,3365.2,3365.1,1.259712]
["bitfinex","ETHUSD",1762355796715,0.4993,3365.2,3363.2,7.46914728]
["bitfinex","ETHUSD",1762355796914,2.97254632,3364.2,3363.4,0.4854]
["bitfinex","ETHUSD",1762355797078,2.97173124,3365.1,3363.4,0.6675]
["bitfinex","ETHUSD",1762355797278,2.97288554,3363.8,3363.4,0.1821]
["bitfinex","ETHUSD",1762355797476,2.97185651,3364.9,3363.2,0.7821]
["bitfinex","ETHUSD",1762355797477,2.97274554,3363.9,3363.2,0.7821]
["bitfinex","ETHUSD",1762355797681,2.97293799,3363.7,3363.2,2.041812]
["bitfinex","ETHUSD",1762355797906,0.6522,3364.8,3362.6,0.1831]
["bitfinex","ETHUSD",1762355797907,0.1549,3364.8,3362.6,0.1831]
["bitfinex","ETHUSD",1762355798091,0.1549,3364.8,3362.2,0.4854]
["bitfinex","ETHUSD",1762355798092,0.1594,3363.3,3362.4,0.1821]
["bitfinex","ETHUSD",1762355798295,0.4973,3364.7,3362.4,0.41396602]
["bitfinex","ETHUSD",1762355798537,2.97261904,3364.1,3363.6,0.148]
["bitfinex","ETHUSD",1762355798678,2.97269995,3364.0,3363.6,0.148]
["bitfinex","ETHUSD",1762355798879,2.97189995,3364.0,3363.6,0.148]
["bitfinex","ETHUSD",1762355799104,0.148,3364.2,3363.6,0.148]
["bitfinex","ETHUSD",1762355799411,0.6522,3364.8,3363.5,2.97307249]
["bitfinex","ETHUSD",1762355799616,2.97203316,3364.7,3363.8,0.405504]
["bitfinex","ETHUSD",1762355799825,3.12690143,3364.8,3363.9,1.259712]
["bitfinex","ETHUSD",1762355800003,3.46933623,3364.7,3363.7,0.405504]
["bitfinex","ETHUSD",1762355800213,2.97253436,3364.2,3363.5,0.405504]
["bitfinex","ETHUSD",1762355800398,0.4765,3364.6,3363.5,0.405504]
["bitfinex","ETHUSD",1762355800720,2.97279828,3363.9,3362.6,0.4897]
["bitfinex","ETHUSD",1762355800890,2.97265446,3364.0,3363.3,1.259712]
["bitfinex","ETHUSD",1762355801102,2.97238652,3364.3,3362.9,0.405504]
["bitfinex","ETHUSD",1762355801297,2.97238652,3364.3,3363.2,0.405504]
["bitfinex","ETHUSD",1762355801298,2.97291268,3363.8,3363.2,0.405504]
["bitfinex","ETHUSD",1762355801496,0.4765,3364.2,3362.7,0.4897]
["bitfinex","ETHUSD",1762355801685,2.97313089,3363.5,3362.8,2.97371238]
["bitfinex","ETHUSD",1762355801885,2.97313089,3363.5,3363.0,1.259712]
["bitfinex","ETHUSD",1762355802104,2.97299016,3363.7,3363.1,0.405504]
["bitfinex","ETHUSD",1762355802417,2.97184243,3365.0,3364.2,0.405504]
["bitfinex","ETHUSD",1762355802766,2.9718902,3364.9,3364.2,3.37796436]
["bitfinex","ETHUSD",1762355803269,0.002,3365.2,3364.4,3.37779811]
["bitfinex","ETHUSD",1762355803553,0.002,3365.2,3364.6,3.37762135]
["bitfinex","ETHUSD",1762355803855,0.002,3365.2,3364.7,0.405504]
["bitfinex","ETHUSD",1762355804065,0.002,3365.2,3364.8,2.97187758]
["bitfinex","ETHUSD",1762355804271,0.002,3365.2,3364.8,0.405504]
["bitfinex","ETHUSD",1762355804563,3.12677248,3364.9,3364.6,0.405504]
["bitfinex","ETHUSD",1762355804854,0.1549,3364.9,3364.4,0.405504]
["bitfinex","ETHUSD",1762355805018,0.002,3365.2,3364.6,1.665216]
["bitfinex","ETHUSD",1762355805354,0.002,3365.2,3364.6,1.28272646]
["bitfinex","ETHUSD",1762355805829,2.97191946,3364.9,3364.4,0.405504]
["bitfinex","ETHUSD",1762355806014,2.97359732,3365.2,3364.4,0.405504]
["bitfinex","ETHUSD",1762355806241,0.002,3365.2,3364.4,0.405504]
["bitfinex","ETHUSD",1762355806443,0.002,3365.2,3364.6,0.405504]
["bitfinex","ETHUSD",1762355806772,0.002,3365.2,3364.9,2.97181242]
["bitfinex","ETHUSD",1762355806977,0.002,3365.2,3365.0,0.405504]
["bitfinex","ETHUSD",1762355807185,0.002,3365.2,3365.1,0.405504]
["bitfinex","ETHUSD",1762355807388,0.002,3365.2,3365.1,3.89660068]
["bitfinex","ETHUSD",1762355807582,0.002,3365.2,3365.1,3.37718389]
["bitfinex","ETHUSD",1762355808242,0.002,3365.2,3365.1,0.405504]
["bitfinex","ETHUSD",1762355808892,0.002,3365.2,3365.1,5.88359589]
["bitfinex","ETHUSD",1762355809093,0.002,3365.2,3365.1,6.76913308]
["bitfinex","ETHUSD",1762355809493,0.002,3365.2,3365.1,6.91713308]
["bitfinex","ETHUSD",1762355810906,0.002,3365.2,3365.1,3.45575319]
["bitfinex","ETHUSD",1762355811062,0.002,3365.2,3365.1,6.03159589]
["bitfinex","ETHUSD",1762355811771,0.002,3365.2,3365.1,1.897412]
["bitfinex","ETHUSD",1762355811971,0.002,3365.2,3365.1,4.72109189]
["bitfinex","ETHUSD",1762355812207,0.002,3365.2,3365.1,5.12659589]
["bitfinex","ETHUSD",1762355813073,0.002,3365.2,3365.1,2.154916]
["bitfinex","ETHUSD",1762355813272,0.002,3365.2,3365.1,2.47582439]
["bitfinex","ETHUSD",1762355813480,0.002,3365.2,3365.1,5.44750428]
["bitfinex","ETHUSD",1762355813880,0.002,3365.2,3365.1,5.83113953]
["bitfinex","ETHUSD",1762355814095,0.002,3365.2,3365.1,1.5509036]
["bitfinex","ETHUSD",1762355814392,0.002,3365.2,3365.1,5.05024793]
["bitfinex","ETHUSD",1762355814595,0.002,3365.2,3365.1,1.665216]
["bitfinex","ETHUSD",1762355814799,0.002,3365.2,3365.1,6.77784793]
["bitfinex","ETHUSD",1762355815106,0.002,3365.2,3365.1,1.67306404]
["bitfinex","ETHUSD",1762355815401,0.002,3365.2,3365.1,5.05024793]
["bitfinex","ETHUSD",1762355815597,0.002,3365.2,3365.1,4.26591347]
["bitfinex","ETHUSD",1762355815809,0.002,3365.2,3365.1,0.41335204]
["bitfinex","ETHUSD",1762355816102,0.002,3365.2,3365.0,0.405504]
["bitfinex","ETHUSD",1762355816312,0.002,3365.2,3365.1,2.97167989]
["bitfinex","ETHUSD",1762355816476,0.002,3365.2,3365.1,4.71229189]
["bitfinex","ETHUSD",1762355816679,0.002,3365.2,3365.1,1.259712]
["bitfinex","ETHUSD",1762355816980,0.002,3365.2,3365.1,1.665216]
["bitfinex","ETHUSD",1762355817177,0.002,3365.2,3365.1,4.80341749]
["bitfinex","ETHUSD",1762355817522,0.002,3365.2,3365.1,1.8317376]
["bitfinex","ETHUSD",1762355817835,0.002,3365.2,3365.1,1.665216]
["bitfinex","ETHUSD",1762355818821,0.002,3365.2,3365.1,4.63689589]
["bitfinex","ETHUSD",1762355819181,0.002,3365.2,3365.1,5.60749589]
["bitfinex","ETHUSD",1762355820518,0.002,3365.2,3365.1,6.02084793]
["bitfinex","ETHUSD",1762355821315,0.002,3365.2,3365.1,6.36349589]
["bitfinex","ETHUSD",1762355821497,0.002,3365.2,3365.1,7.59419992]
["bitfinex","ETHUSD",1762355821700,0.002,3365.2,3365.1,8.00755196]
["bitfinex","ETHUSD",1762355821912,0.002,3365.2,3365.1,8.15555196]
["bitfinex","ETHUSD",1762355822774,0.0012,3365.2,3365.1,7.74219992]
["bitfinex","ETHUSD",1762355823012,0.0012,3365.2,3365.1,6.77159992]
["bitfinex","ETHUSD",1762355823231,0.0012,3365.2,3365.1,1.309504]
["bitfinex","ETHUSD",1762355823535,0.0012,3365.2,3365.1,0.148]
["bitfinex","ETHUSD",1762355823681,0.0012,3365.2,3365.1,3.63607989]
["bitfinex","ETHUSD",1762355823880,0.0012,3365.2,3365.1,2.97167989]
["bitfinex","ETHUSD",1762355824081,0.0012,3365.2,3365.1,4.63689589]
["bitfinex","ETHUSD",1762355824276,0.0012,3365.2,3365.1,6.54099948]
["bitfinex","ETHUSD",1762355824476,0.0012,3365.2,3365.1,6.95846807]
["bitfinex","ETHUSD",1762355825222,0.0012,3365.2,3365.1,6.51128269]
["bitfinex","ETHUSD",1762355825421,0.0012,3365.2,3365.1,6.95846807]
["bitfinex","ETHUSD",1762355825575,0.602,3365.6,3365.5,3.37683069]
["bitfinex","ETHUSD",1762355825904,0.602,3365.6,3365.5,6.63423907]
["bitfinex","ETHUSD",1762355826078,0.602,3365.6,3365.5,2.02050838]
["bitfinex","ETHUSD",1762355826278,0.602,3365.6,3365.5,4.23103869]
["bitfinex","ETHUSD",1762355826722,0.602,3365.6,3365.5,5.08372807]
["bitfinex","ETHUSD",1762355827039,0.602,3365.6,3365.5,5.63685595]
["bitfinex","ETHUSD",1762355827208,0.602,3365.6,3365.5,6.05432807]
["bitfinex","ETHUSD",1762355827381,0.602,3365.6,3365.5,8.07120252]
["bitfinex","ETHUSD",1762355827575,0.602,3365.6,3365.5,7.62401714]
["bitfinex","ETHUSD",1762355827924,0.002,3365.9,3365.8,4.63627785]
["bitfinex","ETHUSD",1762355828079,2.96915257,3368.0,3365.8,4.63627785]
["bitfinex","ETHUSD",1762355828080,0.1594,3367.8,3367.3,0.405504]
["bitfinex","ETHUSD",1762355828279,0.1594,3367.8,3365.9,1.665216]
["bitfinex","ETHUSD",1762355828280,0.1594,3367.8,3367.5,0.405504]
["bitfinex","ETHUSD",1762355828730,0.1594,3367.8,3367.6,0.02969473]
["bitfinex","ETHUSD",1762355828948,3.12870018,3367.8,3367.5,0.405504]
["bitfinex","ETHUSD",1762355829245,0.1594,3367.8,3367.5,0.405504]
["bitfinex","ETHUSD",1762355829439,0.1594,3367.8,3367.7,0.405504]
["bitfinex","ETHUSD",1762355829906,0.1594,3367.8,3367.6,0.405504]
["bitfinex","ETHUSD",1762355830107,0.1594,3367.8,3367.0,0.756]
["bitfinex","ETHUSD",1762355830108,0.0728,3367.7,3367.0,0.756]
["bitfinex","ETHUSD",1762355830421,0.0728,3367.7,3367.1,0.405504]
["bitfinex","ETHUSD",1762355830596,2.96962118,3367.5,3367.1,0.405504]
["bitfinex","ETHUSD",1762355830993,0.4725,3367.7,3367.1,0.405504]
["bitfinex","ETHUSD",1762355831198,0.4725,3367.7,3367.3,0.405504]
["bitfinex","ETHUSD",1762355831394,0.4725,3367.7,3367.1,1.665216]
["bitfinex","ETHUSD",1762355831653,0.0768,3367.2,3366.1,0.1827]
["bitfinex","ETHUSD",1762355831802,0.0768,3367.2,3366.2,2.014712]
["bitfinex","ETHUSD",1762355832003,0.4725,3367.7,3366.8,0.405504]
["bitfinex","ETHUSD",1762355832312,2.96963206,3367.5,3367.1,0.405504]
["bitfinex","ETHUSD",1762355832514,2.96950987,3367.6,3367.0,0.405504]
["bitfinex","ETHUSD",1762355832713,0.1594,3367.8,3367.4,0.405504]
["bitfinex","ETHUSD",1762355832945,0.1594,3367.8,3367.7,0.405504]
["bitfinex","ETHUSD",1762355833104,0.1549,3368.5,3367.9,2.96914336]
["bitfinex","ETHUSD",1762355833460,3.12363212,3368.5,3367.9,0.405504]
["bitfinex","ETHUSD",1762355833665,3.12679396,3370.0,3368.5,0.405504]
["bitfinex","ETHUSD",1762355833666,0.6365,3369.2,3368.5,0.405504]
["bitfinex","ETHUSD",1762355833875,0.6365,3369.2,3368.9,0.148]
["bitfinex","ETHUSD",1762355833876,0.1549,3369.2,3368.9,0.148]
["bitfinex","ETHUSD",1762355834023,0.1549,3369.2,3368.7,0.405504]
["bitfinex","ETHUSD",1762355834024,3.12296363,3369.2,3369.1,0.148]
["bitfinex","ETHUSD",1762355834344,2.96815173,3369.1,3368.3,1.259712]
["bitfinex","ETHUSD",1762355834546,0.0023,3368.8,3368.3,1.259712]
["bitfinex","ETHUSD",1762355834703,2.97072438,3368.8,3368.3,1.259712]
["bitfinex","ETHUSD",1762355835054,3.04074021,3368.4,3367.8,0.405504]
["bitfinex","ETHUSD",1762355835222,0.4774,3368.7,3367.8,1.665216]
["bitfinex","ETHUSD",1762355835405,0.1688,3368.9,3368.0,0.405504]
["bitfinex","ETHUSD",1762355835608,0.4816,3368.8,3368.0,0.405504]
["bitfinex","ETHUSD",1762355835815,0.4816,3368.8,3367.8,4.6344305]
["bitfinex","ETHUSD",1762355836015,2.96868946,3368.5,3367.9,1.665216]
["bitfinex","ETHUSD",1762355836237,2.96882582,3368.4,3367.9,1.665216]
["bitfinex","ETHUSD",1762355836440,2.96888972,3368.3,3367.9,1.665216]
["bitfinex","ETHUSD",1762355836643,0.4816,3368.8,3368.0,1.259712]
["bitfinex","ETHUSD",1762355836849,2.96901411,3368.2,3367.7,0.755]
["bitfinex","ETHUSD",1762355837047,2.96859229,3368.6,3367.8,0.405504]
["bitfinex","ETHUSD",1762355837209,0.34501923,3368.5,3367.4,0.755]
["bitfinex","ETHUSD",1762355837546,0.4816,3368.6,3367.5,0.405504]
["bitfinex","ETHUSD",1762355837869,2.9692642,3367.9,3367.4,0.755]
["bitfinex","ETHUSD",1762355838159,2.9692642,3367.9,3366.8,0.1827]
["bitfinex","ETHUSD",1762355838160,0.1594,3367.5,3367.1,2.96990683]
["bitfinex","ETHUSD",1762355838365,0.1594,3367.9,3366.9,0.755]
["bitfinex","ETHUSD",1762355838670,2.9694738,3367.6,3366.0,0.4525]
["bitfinex","ETHUSD",1762355838961,2.9694738,3367.6,3365.6,1.60928705]
["bitfinex","ETHUSD",1762355838962,3.4509035,3367.8,3365.6,1.2075]
["bitfinex","ETHUSD",1762355839108,3.13018373,3366.2,3365.6,0.755]
["bitfinex","ETHUSD",1762355839308,3.13018373,3366.2,3365.0,1.05000338]
["bitfinex","ETHUSD",1762355839309,0.1594,3366.2,3365.0,1.05000338]
["bitfinex","ETHUSD",1762355839637,0.1594,3366.2,3365.1,1.17546057]
["bitfinex","ETHUSD",1762355839638,0.4816,3366.1,3365.1,1.17546057]
["bitfinex","ETHUSD",1762355839840,0.4816,3366.1,3364.5,0.4525]
["bitfinex","ETHUSD",1762355840151,0.4816,3366.1,3364.6,3.72711442]
["bitfinex","ETHUSD",1762355840152,2.97134733,3365.5,3364.6,3.72711442]
["bitfinex","ETHUSD",1762355840466,0.4816,3366.1,3365.2,2.97153493]
["bitfinex","ETHUSD",1762355840626,3.45244133,3366.1,3364.6,0.755]
["bitfinex","ETHUSD",1762355840826,3.45244133,3366.1,3364.4,0.001]
["bitfinex","ETHUSD",1762355840827,0.1688,3364.7,3364.4,0.001]
["bitfinex","ETHUSD",1762355841147,3.1408333,3364.7,3364.4,0.001]
["bitfinex","ETHUSD",1762355841356,0.6504,3364.7,3364.4,0.001]
["bitfinex","ETHUSD",1762355841557,2.97220983,3364.5,3364.4,0.001]
["bitfinex","ETHUSD",1762355841761,3.45380983,3364.5,3364.4,0.001]
["bitfinex","ETHUSD",1762355842462,4.11328675,3364.5,3364.4,0.001]
["bitfinex","ETHUSD",1762355843223,0.1688,3364.7,3364.4,0.001]
["bitfinex","ETHUSD",1762355843422,0.6504,3364.7,3364.4,0.001]
["bitfinex","ETHUSD",1762355843634,2.97220983,3364.5,3364.4,0.001]
["bitfinex","ETHUSD",1762355844165,0.1688,3364.7,3364.4,0.001]
["bitfinex","ETHUSD",1762355844464,0.6504,3364.7,3364.4,0.001]
["bitfinex","ETHUSD",1762355844930,2.97220983,3364.5,3364.4,0.149]
["bitfinex","ETHUSD",1762355845130,2.97220983,3364.5,3364.4,0.001]
["bitfinex","ETHUSD",1762355845332,4.26127777,3364.5,3364.4,0.001]
["bitfinex","ETHUSD",1762355845527,3.45380983,3364.5,3364.4,0.001]
["bitfinex","ETHUSD",1762355845740,0.1688,3364.7,3364.4,0.001]
["bitfinex","ETHUSD",1762355846029,3.14085525,3364.7,3364.4,0.4451787]
["bitfinex","ETHUSD",1762355846253,3.14085525,3364.7,3364.4,0.001]
["bitfinex","ETHUSD",1762355846254,0.4816,3364.6,3364.4,0.001]
["bitfinex","ETHUSD",1762355846470,3.45300983,3364.5,3364.4,0.001]
["bitfinex","ETHUSD",1762355846682,3.14090514,3364.7,3364.4,0.001]
["bitfinex","ETHUSD",1762355846683,0.1688,3364.7,3364.4,0.001]
["bitfinex","ETHUSD",1762355847303,1.261712,3365.9,3364.5,0.405504]
["bitfinex","ETHUSD",1762355847304,0.1688,3365.0,3364.5,0.405504]
["bitfinex","ETHUSD",1762355847632,0.002,3365.9,3364.7,0.405504]
["bitfinex","ETHUSD",1762355847633,3.14034263,3365.3,3364.7,0.405504]
["bitfinex","ETHUSD",1762355847756,3.14034263,3365.3,3364.7,1.665216]
["bitfinex","ETHUSD",1762355847956,0.1688,3365.6,3365.1,0.405504]
["bitfinex","ETHUSD",1762355848200,0.1688,3365.6,3365.2,0.4441787]
["bitfinex","ETHUSD",1762355848379,0.002,3365.9,3365.3,0.405504]
["bitfinex","ETHUSD",1762355848380,0.1708,3365.9,3365.3,0.405504]
["bitfinex","ETHUSD",1762355848541,0.1708,3365.9,3365.4,0.405504]
["bitfinex","ETHUSD",1762355848748,3.14177683,3365.9,3365.4,0.405504]
["bitfinex","ETHUSD",1762355848984,3.14177683,3365.9,3365.3,1.665216]
["bitfinex","ETHUSD",1762355848985,3.14178017,3365.9,3365.3,1.665216]
["bitfinex","ETHUSD",1762355849171,3.14178017,3365.9,3365.3,1.24731569]
["bitfinex","ETHUSD",1762355849172,2.97106185,3365.8,3365.3,1.24731569]
["bitfinex","ETHUSD",1762355849342,0.1708,3365.9,3365.5,0.405504]
["bitfinex","ETHUSD",1762355849683,0.002,3365.9,3365.5,3.37682785]
["bitfinex","ETHUSD",1762355849999,0.002,3365.9,3365.8,4.63627785]
["bitfinex","ETHUSD",1762355850291,0.002,3365.9,3365.8,4.66598846]
["bitfinex","ETHUSD",1762355850579,0.002,3365.9,3365.8,5.92745531]
["bitfinex","ETHUSD",1762355850793,0.002,3365.9,3365.8,6.37163401]
["bitfinex","ETHUSD",1762355850970,0.002,3365.9,3365.8,6.3419234]
["bitfinex","ETHUSD",1762355851170,0.002,3366.3,3366.2,3.37621281]
["bitfinex","ETHUSD",1762355851400,0.4816,3368.6,3366.5,4.63566008]
["bitfinex","ETHUSD",1762355851604,2.96961829,3367.5,3366.5,5.75623955]
["bitfinex","ETHUSD",1762355851883,0.641,3367.9,3366.5,6.61865703]
["bitfinex","ETHUSD",1762355851884,3.61022339,3367.9,3366.5,6.61865703]
["bitfinex","ETHUSD",1762355852049,0.641,3367.9,3366.5,6.20873955]
["bitfinex","ETHUSD",1762355852245,2.96948579,3367.6,3366.5,6.20873955]
["bitfinex","ETHUSD",1762355852504,2.96896828,3368.2,3366.5,6.20873955]
["bitfinex","ETHUSD",1762355852682,2.9692103,3367.9,3366.5,6.20873955]
["bitfinex","ETHUSD",1762355852887,2.96930193,3367.8,3366.5,6.20873955]
["bitfinex","ETHUSD",1762355853190,0.1594,3367.9,3366.5,6.20873955]
["bitfinex","ETHUSD",1762355853348,3.12861997,3367.9,3366.5,6.20873955]
["bitfinex","ETHUSD",1762355853685,2.96929836,3367.8,3366.5,6.81672864]
["bitfinex","ETHUSD",1762355853883,0.4816,3368.4,3366.5,6.81672864]
["bitfinex","ETHUSD",1762355854199,2.96768512,3369.7,3366.5,6.81672864]
["bitfinex","ETHUSD",1762355854200,2.96832794,3368.9,3368.0,0.405504]
["bitfinex","ETHUSD",1762355854380,2.96849349,3368.8,3368.0,0.405504]
["bitfinex","ETHUSD",1762355854587,0.37553279,3368.9,3368.2,0.405504]
["bitfinex","ETHUSD",1762355854925,3.13705082,3369.0,3368.3,0.405504]
["bitfinex","ETHUSD",1762355855076,0.1688,3369.0,3368.5,0.405504]
["bitfinex","ETHUSD",1762355855306,2.96764775,3369.7,3367.9,0.754]
["bitfinex","ETHUSD",1762355855307,0.1549,3369.4,3368.7,0.405504]
["bitfinex","ETHUSD",1762355855489,2.96799696,3369.3,3368.8,0.02968416]
["bitfinex","ETHUSD",1762355855937,2.96799578,3369.3,3369.1,0.148]
["bitfinex","ETHUSD",1762355856137,0.1549,3369.4,3369.1,0.148]
["bitfinex","ETHUSD",1762355856138,2.96806363,3369.2,3369.1,0.148]
["bitfinex","ETHUSD",1762355856300,3.12279374,3369.4,3369.1,0.148]
["bitfinex","ETHUSD",1762355856301,0.4633,3369.3,3369.1,0.148]
["bitfinex","ETHUSD",1762355856623,0.1549,3369.4,3369.1,0.148]
["bitfinex","ETHUSD",1762355857028,0.4633,3369.9,3368.4,1.726412]
["bitfinex","ETHUSD",1762355857029,0.1549,3369.8,3368.4,1.726412]
["bitfinex","ETHUSD",1762355857186,0.1549,3369.8,3369.6,0.148]
["bitfinex","ETHUSD",1762355857383,0.1549,3369.8,3369.0,0.405504]
["bitfinex","ETHUSD",1762355857384,2.96753516,3369.8,3369.2,0.1877]
["bitfinex","ETHUSD",1762355857590,2.96753516,3369.8,3369.7,0.148]
["bitfinex","ETHUSD",1762355857819,2.9674471,3369.9,3369.0,0.405504]
["bitfinex","ETHUSD",1762355857820,0.4633,3369.7,3369.0,0.405504]
["bitfinex","ETHUSD",1762355858022,0.4633,3369.7,3369.5,0.148]
["bitfinex","ETHUSD",1762355858234,2.9677113,3369.6,3369.5,0.148]
["bitfinex","ETHUSD",1762355858399,0.4633,3369.7,3369.5,0.148]
["bitfinex","ETHUSD",1762355858728,2.9677113,3369.6,3369.5,0.148]
["bitfinex","ETHUSD",1762355859223,0.4633,3369.7,3369.5,0.148]
["bitfinex","ETHUSD",1762355859423,3.12677338,3370.0,3369.5,0.148]
["bitfinex","ETHUSD",1762355859585,2.9674471,3369.9,3369.5,0.148]
["bitfinex","ETHUSD",1762355859925,2.96775659,3369.6,3369.0,1.665216]
["bitfinex","ETHUSD",1762355860129,2.96781764,3369.5,3369.0,1.665216]
["bitfinex","ETHUSD",1762355860421,2.96772526,3369.6,3369.5,0.148]
["bitfinex","ETHUSD",1762355860587,3.60758871,3369.6,3369.5,0.148]
["bitfinex","ETHUSD",1762355860787,4.08030594,3369.6,3368.6,1.259712]
["bitfinex","ETHUSD",1762355861016,4.08030594,3369.6,3368.5,1.259712]
["bitfinex","ETHUSD",1762355861017,0.63986345,3369.6,3368.5,1.259712]
["bitfinex","ETHUSD",1762355861200,3.44049937,3369.5,3368.6,0.405504]
["bitfinex","ETHUSD",1762355861401,3.44049937,3369.5,3368.1,0.588]
["bitfinex","ETHUSD",1762355861402,0.1618,3368.4,3368.1,0.588]
["bitfinex","ETHUSD",1762355861601,0.1618,3368.4,3367.4,0.195]
["bitfinex","ETHUSD",1762355861821,0.1618,3368.4,3366.8,7.78978019]
["bitfinex","ETHUSD",1762355861822,0.4727,3368.3,3366.8,7.78978019]
["bitfinex","ETHUSD",1762355862122,0.4727,3368.3,3367.1,4.22956511]
["bitfinex","ETHUSD",1762355862325,2.96953087,3367.6,3366.9,5.48676641]
["bitfinex","ETHUSD",1762355862624,0.4727,3368.3,3366.9,0.77897802]
["bitfinex","ETHUSD",1762355862839,0.1618,3368.4,3366.6,0.001]
["bitfinex","ETHUSD",1762355862840,3.12943294,3367.0,3366.6,0.001]
["bitfinex","ETHUSD",1762355863040,0.1594,3367.0,3366.6,0.001]
["bitfinex","ETHUSD",1762355863225,2.97015226,3366.9,3366.6,0.001]
["bitfinex","ETHUSD",1762355863542,2.97014672,3366.9,3366.6,0.001]
["bitfinex","ETHUSD",1762355863744,2.97026762,3366.7,3366.6,0.001]
["bitfinex","ETHUSD",1762355864115,4.05294905,3366.7,3366.6,0.001]
["bitfinex","ETHUSD",1762355864422,0.4727,3367.3,3366.6,0.001]
["bitfinex","ETHUSD",1762355864623,0.6321,3368.0,3366.6,0.001]
["bitfinex","ETHUSD",1762355864929,0.4727,3367.9,3366.7,2.9701936]
["bitfinex","ETHUSD",1762355865132,0.4727,3367.9,3366.6,0.001]
["bitfinex","ETHUSD",1762355865330,2.97006831,3367.0,3366.6,0.001]
["bitfinex","ETHUSD",1762355865714,3.12854937,3368.0,3366.6,0.406504]
["bitfinex","ETHUSD",1762355865715,0.1594,3366.9,3366.6,0.406504]
["bitfinex","ETHUSD",1762355866044,0.1594,3366.9,3366.6,0.001]
["bitfinex","ETHUSD",1762355866404,0.1594,3368.0,3366.7,0.405504]
["bitfinex","ETHUSD",1762355866602,2.96974386,3367.3,3366.7,0.405504]
["bitfinex","ETHUSD",1762355866917,2.96974386,3367.3,3366.6,2.97134118]
["bitfinex","ETHUSD",1762355866918,2.96978457,3367.3,3366.6,0.406504]
["bitfinex","ETHUSD",1762355867119,2.96978457,3367.3,3366.7,0.405504]
["bitfinex","ETHUSD",1762355867454,2.96982716,3367.2,3366.7,0.405504]
["bitfinex","ETHUSD",1762355867616,2.9696693,3367.4,3366.6,0.001]
["bitfinex","ETHUSD",1762355867819,2.96982801,3367.2,3366.6,0.406504]
["bitfinex","ETHUSD",1762355868033,0.4727,3367.7,3366.6,0.406504]
["bitfinex","ETHUSD",1762355868334,0.83283991,3367.7,3366.7,0.42750082]
["bitfinex","ETHUSD",1762355868541,0.4727,3367.7,3366.6,0.001]
["bitfinex","ETHUSD",1762355868842,3.12966762,3366.7,3366.6,0.001]
["bitfinex","ETHUSD",1762355869340,3.60236762,3366.7,3366.6,0.001]
["bitfinex","ETHUSD",1762355869702,3.44305584,3366.6,3364.3,0.195]
["bitfinex","ETHUSD",1762355870049,2.97121954,3365.7,3364.9,2.97185279]
["bitfinex","ETHUSD",1762355870264,2.97149118,3365.4,3364.5,3.45019852]
["bitfinex","ETHUSD",1762355870465,0.4727,3366.4,3364.5,0.478]
["bitfinex","ETHUSD",1762355870768,0.148,3365.9,3365.3,0.148]
["bitfinex","ETHUSD",1762355871057,0.148,3365.9,3364.4,0.001]
["bitfinex","ETHUSD",1762355871058,2.97170675,3365.1,3364.4,2.97328861]
["bitfinex","ETHUSD",1762355871213,2.97110065,3365.8,3364.9,0.148]
["bitfinex","ETHUSD",1762355871214,2.97159264,3365.2,3364.9,0.148]
["bitfinex","ETHUSD",1762355871413,0.6345,3365.7,3364.9,0.148]
["bitfinex","ETHUSD",1762355871618,2.97140013,3365.5,3365.2,0.148]
["bitfinex","ETHUSD",1762355871816,2.97150328,3365.3,3364.4,0.001]
["bitfinex","ETHUSD",1762355872041,2.97210373,3364.7,3364.6,0.148]
["bitfinex","ETHUSD",1762355872241,2.97210373,3364.7,3364.4,0.001]
["bitfinex","ETHUSD",1762355872242,0.1594,3364.5,3364.4,0.001]
["bitfinex","ETHUSD",1762355872440,3.13160983,3364.5,3364.4,0.001]
["bitfinex","ETHUSD",1762355872643,3.60430983,3364.5,3364.4,0.001]
["bitfinex","ETHUSD",1762355873356,2.97247488,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762355874114,0.1594,3364.5,3364.1,0.001]
["bitfinex","ETHUSD",1762355874351,2.97237884,3364.4,3364.1,0.001]
["bitfinex","ETHUSD",1762355874552,2.97245011,3364.3,3364.1,0.001]
["bitfinex","ETHUSD",1762355874862,0.6321,3364.5,3364.1,0.001]
["bitfinex","ETHUSD",1762355875020,0.1594,3364.5,3364.1,0.001]
["bitfinex","ETHUSD",1762355875362,0.6345,3365.0,3364.1,0.196]
["bitfinex","ETHUSD",1762355875363,0.1618,3365.0,3364.1,0.196]
["bitfinex","ETHUSD",1762355875549,0.1618,3365.0,3364.1,0.001]
["bitfinex","ETHUSD",1762355875723,0.4727,3364.9,3364.1,0.001]
["bitfinex","ETHUSD",1762355876031,0.83332572,3364.9,3364.1,0.001]
["bitfinex","ETHUSD",1762355876357,2.97221269,3364.5,3364.1,0.001]
["bitfinex","ETHUSD",1762355876518,2.97212157,3364.6,3364.1,0.001]
["bitfinex","ETHUSD",1762355876715,0.4727,3364.9,3364.1,0.001]
["bitfinex","ETHUSD",1762355877120,0.1618,3365.0,3364.2,2.97245274]
["bitfinex","ETHUSD",1762355877323,2.97191402,3364.9,3364.2,2.97246478]
["bitfinex","ETHUSD",1762355877542,2.97192862,3364.9,3364.2,0.405504]
["bitfinex","ETHUSD",1762355877728,2.97185651,3364.9,3364.2,0.405504]
["bitfinex","ETHUSD",1762355877929,0.1618,3365.0,3364.1,0.196]
["bitfinex","ETHUSD",1762355877930,0.6345,3365.0,3364.3,0.02972386]
["bitfinex","ETHUSD",1762355878134,0.6345,3365.0,3364.1,0.001]
["bitfinex","ETHUSD",1762355878336,0.6345,3365.0,3364.2,0.405504]
["bitfinex","ETHUSD",1762355878525,2.97220253,3364.6,3364.1,0.406504]
["bitfinex","ETHUSD",1762355878864,2.97211051,3364.7,3364.1,0.406504]
["bitfinex","ETHUSD",1762355879068,0.1618,3365.0,3364.4,0.405504]
["bitfinex","ETHUSD",1762355879267,0.4727,3365.6,3364.1,0.479]
["bitfinex","ETHUSD",1762355879268,2.97175639,3365.1,3364.1,0.001]
["bitfinex","ETHUSD",1762355879421,2.97194484,3364.8,3364.1,0.001]
["bitfinex","ETHUSD",1762355879625,2.97213232,3364.6,3364.1,0.001]
["bitfinex","ETHUSD",1762355879849,3.60639934,3364.9,3364.1,0.001]
["bitfinex","ETHUSD",1762355880049,2.97247488,3364.2,3364.1,0.001]
["bitfinex","ETHUSD",1762355880523,3.44517488,3364.2,3364.0,0.001]
["bitfinex","ETHUSD",1762355880753,2.97282834,3363.8,3363.6,0.001]
["bitfinex","ETHUSD",1762355880954,2.97291672,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762355881166,2.97291672,3363.7,3363.3,0.001]
["bitfinex","ETHUSD",1762355881167,2.97318189,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762355881660,3.44588189,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762355881861,2.9732703,3363.3,3361.4,0.195]
["bitfinex","ETHUSD",1762355882110,2.9732703,3363.3,3361.1,0.478]
["bitfinex","ETHUSD",1762355882111,1.732412,3363.2,3361.1,0.478]
["bitfinex","ETHUSD",1762355882270,1.732412,3363.2,3360.5,0.001]
["bitfinex","ETHUSD",1762355882271,2.97511365,3361.3,3360.6,0.478]
["bitfinex","ETHUSD",1762355882471,0.405504,3363.1,3360.5,0.001]
["bitfinex","ETHUSD",1762355882472,2.97515621,3361.2,3360.5,0.001]
["bitfinex","ETHUSD",1762355882808,0.59501406,3361.2,3360.5,0.001]
["bitfinex","ETHUSD",1762355882960,3.1350591,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762355883165,3.6077591,3360.6,3360.5,0.001]
["bitfinex","ETHUSD",1762355883558,2.97601333,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762355883900,4.23572533,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762355884060,5.47685795,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762355884263,5.47685795,3360.2,3358.2,0.478]
["bitfinex","ETHUSD",1762355884264,2.97636764,3359.8,3357.9,0.6]
["bitfinex","ETHUSD",1762355884570,1.259712,3359.7,3357.9,0.6]
["bitfinex","ETHUSD",1762355884773,0.4727,3359.7,3357.9,0.6]
["bitfinex","ETHUSD",1762355885001,2.97767741,3358.4,3357.9,0.6]
["bitfinex","ETHUSD",1762355885157,0.4727,3359.6,3357.9,0.6]
["bitfinex","ETHUSD",1762355885359,2.97555309,3360.8,3357.9,0.6]
["bitfinex","ETHUSD",1762355885360,1.24113262,3360.2,3358.1,0.478]
["bitfinex","ETHUSD",1762355885698,1.732412,3360.1,3358.0,0.001]
["bitfinex","ETHUSD",1762355885872,0.4727,3360.1,3358.0,0.001]
["bitfinex","ETHUSD",1762355886076,0.4727,3360.0,3358.0,0.50877963]
["bitfinex","ETHUSD",1762355886275,0.4727,3360.0,3358.1,0.405504]
["bitfinex","ETHUSD",1762355886475,2.97627905,3359.9,3358.7,2.97727274]
["bitfinex","ETHUSD",1762355886709,2.97627905,3359.9,3358.0,3.45689291]
["bitfinex","ETHUSD",1762355886710,2.97724137,3358.9,3358.0,0.479]
["bitfinex","ETHUSD",1762355886863,0.4727,3359.8,3358.0,0.001]
["bitfinex","ETHUSD",1762355887221,8.27693979,3359.8,3358.0,0.001]
["bitfinex","ETHUSD",1762355887374,0.1608,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762355888276,0.1608,3358.5,3358.0,0.001]
["bitfinex","ETHUSD",1762355888476,3.44951445,3359.3,3358.1,3.45580584]
["bitfinex","ETHUSD",1762355888788,2.97715388,3359.0,3358.1,3.38354139]
["bitfinex","ETHUSD",1762355889005,0.1606,3359.5,3358.2,0.405504]
["bitfinex","ETHUSD",1762355889297,2.97699232,3359.1,3358.3,2.97769579]
["bitfinex","ETHUSD",1762355889502,0.4727,3359.3,3358.0,0.406504]
["bitfinex","ETHUSD",1762355889728,0.4727,3359.2,3358.0,0.406504]
["bitfinex","ETHUSD",1762355889995,0.4727,3359.2,3358.3,2.97767927]
["bitfinex","ETHUSD",1762355890210,1.1313856,3359.2,3358.1,1.259712]
["bitfinex","ETHUSD",1762355890389,0.4727,3359.2,3358.0,1.666216]
["bitfinex","ETHUSD",1762355890701,2.97711649,3359.0,3358.0,0.406504]
["bitfinex","ETHUSD",1762355890903,2.97707651,3359.0,3358.0,2.97894889]
["bitfinex","ETHUSD",1762355891103,0.4551,3359.0,3358.0,0.001]
["bitfinex","ETHUSD",1762355891302,0.79830302,3359.0,3358.0,1.260712]
["bitfinex","ETHUSD",1762355891512,3.13867439,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762355892079,0.1608,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762355892592,3.13867439,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762355892814,0.4551,3358.6,3358.0,0.001]
["bitfinex","ETHUSD",1762355892815,0.1488,3358.2,3358.0,0.001]
["bitfinex","ETHUSD",1762355893015,2.97787439,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762355893621,4.04341294,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762355893821,4.04261294,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762355894321,3.13836064,3358.5,3358.0,0.001]
["bitfinex","ETHUSD",1762355894322,0.1608,3358.5,3358.0,0.001]
["bitfinex","ETHUSD",1762355894519,0.1608,3358.8,3358.0,0.001]
["bitfinex","ETHUSD",1762355895031,0.4551,3358.7,3358.0,0.001]
["bitfinex","ETHUSD",1762355895528,2.97787439,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762355895736,0.4551,3358.7,3358.0,0.001]
["bitfinex","ETHUSD",1762355895960,2.97787439,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762355896236,0.1608,3358.8,3358.0,0.001]
["bitfinex","ETHUSD",1762355896588,0.1608,3358.8,3358.0,0.406504]
["bitfinex","ETHUSD",1762355896898,0.1606,3359.5,3358.0,3.38445827]
["bitfinex","ETHUSD",1762355897100,2.97673644,3359.4,3358.4,2.97754561]
["bitfinex","ETHUSD",1762355897404,0.6157,3359.5,3358.1,3.55811157]
["bitfinex","ETHUSD",1762355897708,2.97747816,3358.6,3358.1,0.39844583]
["bitfinex","ETHUSD",1762355897949,0.4551,3359.4,3358.0,0.001]
["bitfinex","ETHUSD",1762355898098,2.97786722,3358.2,3358.0,0.001]
["bitfinex","ETHUSD",1762355898436,2.97779152,3358.2,3358.0,0.001]
["bitfinex","ETHUSD",1762355898609,0.4551,3358.7,3358.0,0.001]
["bitfinex","ETHUSD",1762355898798,0.1606,3359.5,3358.3,2.97769704]
["bitfinex","ETHUSD",1762355899003,0.1606,3359.5,3358.7,2.97726835]
["bitfinex","ETHUSD",1762355899200,2.97670602,3359.5,3358.8,2.97722793]
["bitfinex","ETHUSD",1762355899413,2.97670602,3359.5,3358.4,0.4026901]
["bitfinex","ETHUSD",1762355899414,2.97722421,3358.9,3358.4,0.4026901]
["bitfinex","ETHUSD",1762355899734,2.97655623,3359.6,3358.6,0.405504]
["bitfinex","ETHUSD",1762355900037,0.1606,3359.9,3358.7,0.405504]
["bitfinex","ETHUSD",1762355900369,0.1606,3359.9,3358.8,0.405504]
["bitfinex","ETHUSD",1762355900540,0.1606,3359.9,3358.9,4.23686066]
["bitfinex","ETHUSD",1762355900710,0.1606,3359.9,3359.1,2.97696801]
["bitfinex","ETHUSD",1762355900912,0.1606,3359.9,3359.1,0.3844372]
["bitfinex","ETHUSD",1762355901238,3.13691178,3359.9,3359.1,0.1818]
["bitfinex","ETHUSD",1762355901453,2.97715725,3359.0,3358.2,0.405504]
["bitfinex","ETHUSD",1762355901615,1.875412,3359.9,3358.0,0.4629]
["bitfinex","ETHUSD",1762355901616,2.97654482,3359.6,3358.0,0.4629]
["bitfinex","ETHUSD",1762355901833,2.97645623,3359.7,3358.0,0.4629]
["bitfinex","ETHUSD",1762355902016,2.97752247,3358.5,3358.2,0.405504]
["bitfinex","ETHUSD",1762355902217,0.4551,3359.6,3358.0,0.001]
["bitfinex","ETHUSD",1762355902218,1.259712,3359.4,3358.0,0.001]
["bitfinex","ETHUSD",1762355902417,2.97787439,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762355903507,3.43297439,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762355903816,2.9766304,3359.6,3358.0,0.001]
["bitfinex","ETHUSD",1762355904023,2.97732201,3358.8,3358.1,0.1818]
["bitfinex","ETHUSD",1762355904230,2.97770823,3358.3,3358.0,0.001]
["bitfinex","ETHUSD",1762355904530,0.1488,3358.4,3358.0,0.001]
["bitfinex","ETHUSD",1762355904723,2.97787439,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762355905038,3.12658786,3358.2,3358.0,0.001]
["bitfinex","ETHUSD",1762355905238,0.1488,3358.2,3358.0,0.001]
["bitfinex","ETHUSD",1762355905444,2.97787439,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762355905656,3.12664729,3358.2,3358.0,0.001]
["bitfinex","ETHUSD",1762355905816,2.97784729,3358.2,3358.0,0.001]
["bitfinex","ETHUSD",1762355906317,2.97561148,3360.7,3358.1,0.3306]
["bitfinex","ETHUSD",1762355906318,2.97752244,3358.5,3358.1,0.3306]
["bitfinex","ETHUSD",1762355906636,0.75279879,3359.0,3358.0,0.001]
["bitfinex","ETHUSD",1762355906834,2.97761096,3358.4,3358.0,0.001]
["bitfinex","ETHUSD",1762355907011,0.1488,3358.5,3358.0,0.001]
["bitfinex","ETHUSD",1762355907212,2.97781484,3358.2,3358.0,0.001]
["bitfinex","ETHUSD",1762355907436,2.97787439,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762355907642,0.1488,3358.5,3358.0,0.001]
["bitfinex","ETHUSD",1762355907880,2.97760838,3358.4,3358.0,0.001]
["bitfinex","ETHUSD",1762355908050,2.97787439,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762355908350,2.97767323,3358.4,3358.0,0.001]
["bitfinex","ETHUSD",1762355908549,0.1488,3358.7,3358.0,0.1498]
["bitfinex","ETHUSD",1762355908718,2.97784546,3358.2,3358.0,0.1498]
["bitfinex","ETHUSD",1762355909123,2.97787439,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762355909326,4.02853937,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762355910032,0.4551,3359.2,3358.0,0.001]
["bitfinex","ETHUSD",1762355910235,0.002,3359.8,3358.0,0.001]
["bitfinex","ETHUSD",1762355910236,0.4551,3359.1,3358.0,0.001]
["bitfinex","ETHUSD",1762355910435,2.97787439,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762355910862,3.43297439,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762355912274,2.97787439,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762355913375,3.61894935,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762355913582,2.97787439,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762355914060,3.43297439,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762355914461,4.69268639,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762355914669,4.78317507,3358.0,3357.9,1e-08]
["bitfinex","ETHUSD",1762355915054,3.07196307,3358.0,3357.9,1e-08]
["bitfinex","ETHUSD",1762355916153,4.01987433,3358.0,3357.9,1e-08]
["bitfinex","ETHUSD",1762355916466,1.49341126,3358.0,3357.9,1e-08]
["bitfinex","ETHUSD",1762355916666,0.4807,3358.9,3357.9,1e-08]
["bitfinex","ETHUSD",1762355916850,0.002,3360.2,3357.9,1e-08]
["bitfinex","ETHUSD",1762355916851,3.43926307,3358.0,3357.9,1e-08]
["bitfinex","ETHUSD",1762355917052,2.97796307,3358.0,3357.9,1e-08]
["bitfinex","ETHUSD",1762355917252,3.45866307,3358.0,3357.9,1e-08]
["bitfinex","ETHUSD",1762355917741,3.45786307,3358.0,3357.9,1e-08]
["bitfinex","ETHUSD",1762355917940,4.10143618,3358.0,3357.9,1e-08]
["bitfinex","ETHUSD",1762355918847,5.36114818,3358.0,3357.9,1e-08]
["bitfinex","ETHUSD",1762355919044,4.88044818,3358.0,3357.9,1e-08]
["bitfinex","ETHUSD",1762355919266,3.62153618,3358.0,3357.9,1e-08]
["bitfinex","ETHUSD",1762355919466,5.36194818,3358.0,3357.9,0.00100001]
["bitfinex","ETHUSD",1762355919759,5.43254818,3358.0,3357.9,0.00100001]
["bitfinex","ETHUSD",1762355920071,2.97822914,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762355920275,5.83613227,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762355920489,5.92273227,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762355921797,0.002,3358.0,3357.6,0.001]
["bitfinex","ETHUSD",1762355922001,0.002,3358.0,3357.9,3.84775575]
["bitfinex","ETHUSD",1762355922180,0.002,3358.0,3357.9,0.405504]
["bitfinex","ETHUSD",1762355922511,0.002,3358.0,3357.6,0.001]
["bitfinex","ETHUSD",1762355923008,2.98000873,3358.0,3357.6,0.001]
["bitfinex","ETHUSD",1762355923322,2.97822914,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762355923820,3.44712914,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762355924309,2.97822914,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762355925405,3.44712914,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762355925995,2.97822914,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762355926312,3.61994304,3357.7,3357.6,0.001]
["bitfinex","ETHUSD",1762355926608,3.61994304,3357.7,3357.2,0.001]
["bitfinex","ETHUSD",1762355926609,4.23829598,3357.3,3357.2,0.001]
["bitfinex","ETHUSD",1762355927630,2.97858398,3357.3,3357.2,0.001]
["bitfinex","ETHUSD",1762355930633,3.44748398,3357.3,3357.2,0.001]
["bitfinex","ETHUSD",1762355930945,5.34979296,3357.3,3357.2,0.001]
["bitfinex","ETHUSD",1762355931323,0.1607,3357.9,3357.2,0.001]
["bitfinex","ETHUSD",1762355931507,0.4709,3358.4,3357.2,0.001]
["bitfinex","ETHUSD",1762355931508,2.97997119,3358.0,3357.2,0.4832]
["bitfinex","ETHUSD",1762355931710,0.002,3358.0,3357.2,0.4832]
["bitfinex","ETHUSD",1762355932237,0.002,3358.0,3357.3,0.43528983]
["bitfinex","ETHUSD",1762355932398,0.002,3358.0,3357.4,0.4822]
["bitfinex","ETHUSD",1762355932999,2.97811019,3357.9,3357.4,0.4822]
["bitfinex","ETHUSD",1762355933200,0.002,3358.0,3357.5,2.97836892]
["bitfinex","ETHUSD",1762355933445,2.97996472,3358.0,3357.4,3.46065951]
["bitfinex","ETHUSD",1762355933604,2.97996472,3358.0,3357.4,1.18602142]
["bitfinex","ETHUSD",1762355933803,0.002,3358.0,3357.8,2.97813272]
["bitfinex","ETHUSD",1762355934004,0.002,3358.0,3357.6,2.97831784]
["bitfinex","ETHUSD",1762355934005,0.002,3358.0,3357.9,2.97805175]
["bitfinex","ETHUSD",1762355934252,0.002,3358.0,3357.9,4.64326775]
["bitfinex","ETHUSD",1762355934450,0.002,3358.0,3357.9,5.12546775]
["bitfinex","ETHUSD",1762355934860,3.13513812,3360.6,3357.9,5.12546775]
["bitfinex","ETHUSD",1762355934861,0.1594,3360.6,3358.3,0.597904]
["bitfinex","ETHUSD",1762355935168,3.13759364,3361.5,3360.1,2.9761019]
["bitfinex","ETHUSD",1762355935369,2.97413971,3362.4,3360.1,2.9761019]
["bitfinex","ETHUSD",1762355935370,2.9747783,3361.6,3360.4,3.3813402]
["bitfinex","ETHUSD",1762355935681,0.4689,3362.2,3360.4,3.3813402]
["bitfinex","ETHUSD",1762355935682,2.97492525,3361.5,3360.4,3.3813402]
["bitfinex","ETHUSD",1762355935844,2.97473429,3361.7,3360.7,0.405504]
["bitfinex","ETHUSD",1762355936050,0.4689,3362.7,3361.4,0.1924]
["bitfinex","ETHUSD",1762355936370,2.97329695,3363.3,3361.4,0.1924]
["bitfinex","ETHUSD",1762355936371,0.4689,3362.6,3361.4,0.1924]
["bitfinex","ETHUSD",1762355936525,2.97476381,3361.7,3361.4,0.1924]
["bitfinex","ETHUSD",1762355936725,2.97455292,3361.9,3361.4,0.1924]
["bitfinex","ETHUSD",1762355937076,2.97397769,3362.5,3361.4,0.1924]
["bitfinex","ETHUSD",1762355937382,7.55087369,3363.4,3361.4,0.1924]
["bitfinex","ETHUSD",1762355937383,2.97295422,3363.7,3362.5,0.1924]
["bitfinex","ETHUSD",1762355937578,0.29729542,3363.6,3362.6,0.4822]
["bitfinex","ETHUSD",1762355937872,2.9730935,3363.5,3362.1,0.1924]
["bitfinex","ETHUSD",1762355938022,0.76619542,3363.6,3362.1,0.1924]
["bitfinex","ETHUSD",1762355938023,1.259712,3363.4,3362.1,0.1924]
["bitfinex","ETHUSD",1762355938227,1.259712,3363.3,3362.1,0.1924]
["bitfinex","ETHUSD",1762355938462,0.4689,3363.5,3362.1,0.6746]
["bitfinex","ETHUSD",1762355938671,2.97372343,3362.8,3362.1,0.6746]
["bitfinex","ETHUSD",1762355938827,2.97398602,3362.5,3362.2,0.4822]
["bitfinex","ETHUSD",1762355939023,2.97398602,3362.5,3361.8,0.1924]
["bitfinex","ETHUSD",1762355939024,0.2973986,3362.5,3361.8,0.1924]
["bitfinex","ETHUSD",1762355939251,2.97433389,3362.1,3361.8,0.1924]
["bitfinex","ETHUSD",1762355939530,0.2973986,3362.5,3361.9,0.4822]
["bitfinex","ETHUSD",1762355939531,2.97405495,3362.5,3361.9,0.4822]
["bitfinex","ETHUSD",1762355939724,2.9730935,3363.5,3362.0,3.40965143]
["bitfinex","ETHUSD",1762355939725,2.97370015,3362.9,3362.0,3.40965143]
["bitfinex","ETHUSD",1762355939953,1.259712,3363.4,3362.0,3.40965143]
["bitfinex","ETHUSD",1762355940148,2.97367758,3362.9,3362.1,0.4822]
["bitfinex","ETHUSD",1762355940348,3.42629437,3363.3,3362.3,3.37958564]
["bitfinex","ETHUSD",1762355940349,0.45301009,3363.3,3362.3,3.37958564]
["bitfinex","ETHUSD",1762355940538,2.97361355,3363.0,3362.3,0.405504]
["bitfinex","ETHUSD",1762355940747,8.40508169,3364.1,3361.9,0.4822]
["bitfinex","ETHUSD",1762355940951,0.148,3363.0,3362.4,0.148]
["bitfinex","ETHUSD",1762355941125,1.421412,3363.7,3361.9,0.4822]
["bitfinex","ETHUSD",1762355941126,2.97392822,3362.6,3361.9,0.4822]
["bitfinex","ETHUSD",1762355941335,2.97395934,3362.6,3362.1,0.405504]
["bitfinex","ETHUSD",1762355941527,2.97395934,3362.6,3361.8,0.1924]
["bitfinex","ETHUSD",1762355941528,2.97397769,3362.5,3362.4,0.148]
["bitfinex","ETHUSD",1762355941726,0.45909593,3362.6,3361.8,0.1924]
["bitfinex","ETHUSD",1762355941926,0.6303,3364.0,3361.9,0.405504]
["bitfinex","ETHUSD",1762355942166,2.97431332,3362.2,3361.8,0.6746]
["bitfinex","ETHUSD",1762355942462,2.97450846,3361.9,3361.8,0.6746]
["bitfinex","ETHUSD",1762355942762,7.14536969,3363.9,3361.4,0.1924]
["bitfinex","ETHUSD",1762355942763,2.97478123,3361.6,3361.4,0.1924]
["bitfinex","ETHUSD",1762355942970,2.97486241,3361.5,3361.4,0.1924]
["bitfinex","ETHUSD",1762355943170,2.97512793,3361.2,3361.1,0.1924]
["bitfinex","ETHUSD",1762355943468,2.97467627,3361.8,3361.1,0.1924]
["bitfinex","ETHUSD",1762355943777,2.9749626,3361.4,3361.2,0.4822]
["bitfinex","ETHUSD",1762355943989,0.29746763,3361.8,3361.2,0.4822]
["bitfinex","ETHUSD",1762355944129,0.4689,3362.5,3361.2,0.4822]
["bitfinex","ETHUSD",1762355944331,1.259712,3363.2,3361.3,0.405504]
["bitfinex","ETHUSD",1762355944530,0.1617,3363.7,3361.9,0.405504]
["bitfinex","ETHUSD",1762355944740,0.1617,3363.7,3362.0,0.70434419]
["bitfinex","ETHUSD",1762355944983,2.97273997,3363.9,3362.1,0.405504]
["bitfinex","ETHUSD",1762355945192,2.97249029,3364.2,3362.1,0.4822]
["bitfinex","ETHUSD",1762355945193,2.97372646,3362.8,3362.1,0.4822]
["bitfinex","ETHUSD",1762355945503,0.1617,3363.6,3362.1,0.4822]
["bitfinex","ETHUSD",1762355945504,2.97337523,3363.2,3362.3,2.97407927]
["bitfinex","ETHUSD",1762355945627,2.9730935,3363.5,3362.4,0.02974066]
["bitfinex","ETHUSD",1762355945825,2.97371423,3362.8,3362.4,0.4822]
["bitfinex","ETHUSD",1762355946069,1.421412,3363.6,3362.4,0.4822]
["bitfinex","ETHUSD",1762355946267,0.4394365,3363.5,3362.4,0.4822]
["bitfinex","ETHUSD",1762355946442,2.97381167,3362.7,3362.4,0.4822]
["bitfinex","ETHUSD",1762355946627,2.97366763,3362.9,3362.4,0.4822]
["bitfinex","ETHUSD",1762355946857,2.97344711,3363.1,3362.0,0.1924]
["bitfinex","ETHUSD",1762355947056,1.259712,3363.2,3362.0,0.1924]
["bitfinex","ETHUSD",1762355947298,2.97358811,3363.0,3362.1,0.4822]
["bitfinex","ETHUSD",1762355947594,0.45905881,3362.9,3361.5,0.4822]
["bitfinex","ETHUSD",1762355947795,2.97429786,3362.2,3362.1,0.1924]
["bitfinex","ETHUSD",1762355948010,0.29735881,3362.9,3362.1,0.1924]
["bitfinex","ETHUSD",1762355948219,2.97357528,3363.0,3362.4,2.97405861]
["bitfinex","ETHUSD",1762355948373,2.9730935,3363.5,3362.3,0.405504]
["bitfinex","ETHUSD",1762355948576,0.29730935,3363.4,3362.3,0.887704]
["bitfinex","ETHUSD",1762355948770,1.728612,3363.9,3362.3,0.887704]
["bitfinex","ETHUSD",1762355948974,1.259712,3363.9,3362.5,3.37948169]
["bitfinex","ETHUSD",1762355949195,2.97350695,3363.1,3362.5,0.405504]
["bitfinex","ETHUSD",1762355949492,2.97330929,3363.3,3362.1,0.1924]
["bitfinex","ETHUSD",1762355949493,2.97344176,3363.2,3362.6,0.887704]
["bitfinex","ETHUSD",1762355949692,1.259712,3363.9,3362.6,0.887704]
["bitfinex","ETHUSD",1762355949693,2.97345756,3363.1,3362.6,0.887704]
["bitfinex","ETHUSD",1762355949897,2.97352562,3363.1,3362.8,0.405504]
["bitfinex","ETHUSD",1762355950095,2.97345817,3363.1,3362.8,0.405504]
["bitfinex","ETHUSD",1762355950298,2.97282834,3363.8,3362.5,0.4627]
["bitfinex","ETHUSD",1762355950299,2.97376655,3362.8,3362.5,0.4627]
["bitfinex","ETHUSD",1762355950721,2.97376655,3362.8,3362.1,3.16667595]
["bitfinex","ETHUSD",1762355950722,2.97380081,3362.7,3362.1,0.1924]
["bitfinex","ETHUSD",1762355950878,0.59473382,3362.8,3361.6,0.4627]
["bitfinex","ETHUSD",1762355951194,2.974271,3362.2,3361.6,0.4627]
["bitfinex","ETHUSD",1762355951393,0.1617,3362.9,3361.6,0.4627]
["bitfinex","ETHUSD",1762355951597,0.148,3362.5,3361.9,0.148]
["bitfinex","ETHUSD",1762355951780,2.97441998,3362.0,3361.9,0.148]
["bitfinex","ETHUSD",1762355951977,0.148,3362.5,3361.9,0.148]
["bitfinex","ETHUSD",1762355952171,3.44625476,3362.8,3361.9,0.148]
["bitfinex","ETHUSD",1762355952172,0.148,3362.6,3362.0,0.4627]
["bitfinex","ETHUSD",1762355952590,2.97423006,3362.3,3361.9,0.148]
["bitfinex","ETHUSD",1762355952798,0.148,3362.6,3361.9,0.148]
["bitfinex","ETHUSD",1762355952961,2.97415476,3362.3,3362.2,0.1893]
["bitfinex","ETHUSD",1762355953173,3.1351955,3363.1,3362.2,0.1893]
["bitfinex","ETHUSD",1762355953373,2.97341302,3363.2,3362.3,0.868204]
["bitfinex","ETHUSD",1762355953585,2.97362009,3363.0,3362.9,0.148]
["bitfinex","ETHUSD",1762355954312,0.148,3363.4,3362.9,0.6107]
["bitfinex","ETHUSD",1762355954701,2.97353553,3363.0,3362.9,0.148]
["bitfinex","ETHUSD",1762355955372,0.148,3363.4,3362.9,0.148]
["bitfinex","ETHUSD",1762355955596,0.1614,3364.0,3363.3,0.1893]
["bitfinex","ETHUSD",1762355955802,0.148,3364.0,3363.3,0.3373]
["bitfinex","ETHUSD",1762355955996,2.97306827,3363.6,3363.3,0.8]
["bitfinex","ETHUSD",1762355956200,0.148,3364.0,3363.3,0.8]
["bitfinex","ETHUSD",1762355956405,2.97305634,3363.6,3363.3,0.3373]
["bitfinex","ETHUSD",1762355956589,0.148,3364.0,3363.3,0.3373]
["bitfinex","ETHUSD",1762355956785,0.148,3364.0,3363.4,0.405504]
["bitfinex","ETHUSD",1762355957074,0.148,3364.0,3363.3,0.8]
["bitfinex","ETHUSD",1762355957075,0.58651692,3367.0,3364.0,0.405504]
["bitfinex","ETHUSD",1762355957076,3.11996279,3364.8,3364.0,0.405504]
["bitfinex","ETHUSD",1762355957283,0.45999628,3364.8,3364.2,0.148]
["bitfinex","ETHUSD",1762355957483,0.45999628,3364.8,3363.5,0.405504]
["bitfinex","ETHUSD",1762355957714,0.45999628,3364.8,3364.1,0.148]
["bitfinex","ETHUSD",1762355957880,2.97247488,3364.2,3364.1,0.148]
["bitfinex","ETHUSD",1762355958919,2.97247488,3364.2,3363.3,0.1893]
["bitfinex","ETHUSD",1762355958920,2.97318189,3363.4,3363.3,0.1893]
["bitfinex","ETHUSD",1762355959130,2.97305061,3363.6,3363.3,0.1893]
["bitfinex","ETHUSD",1762355959273,0.148,3364.0,3363.4,0.148]
["bitfinex","ETHUSD",1762355959476,0.148,3364.6,3363.5,0.553504]
["bitfinex","ETHUSD",1762355959699,2.97257328,3364.1,3364.0,0.148]
["bitfinex","ETHUSD",1762355960279,4.54369574,3364.8,3363.4,3.3786489]
["bitfinex","ETHUSD",1762355960280,2.97203316,3364.7,3363.4,3.3786489]
["bitfinex","ETHUSD",1762355960475,2.97291672,3363.7,3363.4,0.405504]
["bitfinex","ETHUSD",1762355960697,2.97293201,3363.7,3363.4,0.405504]
["bitfinex","ETHUSD",1762355960901,0.64186262,3364.6,3363.4,0.868204]
["bitfinex","ETHUSD",1762355961152,2.97262937,3364.1,3363.4,3.8413175]
["bitfinex","ETHUSD",1762355961359,2.97241909,3364.3,3363.4,3.8413175]
["bitfinex","ETHUSD",1762355961360,1.259712,3365.3,3363.6,0.405504]
["bitfinex","ETHUSD",1762355961504,0.6342,3366.2,3364.2,0.405504]
["bitfinex","ETHUSD",1762355961705,0.1617,3366.2,3364.4,0.405504]
["bitfinex","ETHUSD",1762355961915,0.4725,3366.7,3364.4,0.405504]
["bitfinex","ETHUSD",1762355961916,0.1617,3366.4,3364.6,0.405504]
["bitfinex","ETHUSD",1762355962206,2.97121904,3365.7,3365.3,0.405504]
["bitfinex","ETHUSD",1762355962531,2.97115013,3365.7,3365.2,0.405504]
["bitfinex","ETHUSD",1762355962709,2.97139003,3365.5,3365.2,0.594804]
["bitfinex","ETHUSD",1762355962904,2.97153727,3365.3,3364.9,0.1893]
["bitfinex","ETHUSD",1762355963151,2.97079706,3366.1,3365.0,0.405504]
["bitfinex","ETHUSD",1762355963335,2.97122723,3365.7,3365.0,3.83990976]
["bitfinex","ETHUSD",1762355963542,0.1617,3366.4,3365.0,2.127916]
["bitfinex","ETHUSD",1762355963709,2.97088679,3366.0,3365.0,0.868204]
["bitfinex","ETHUSD",1762355964050,2.97129352,3365.6,3365.2,0.405504]
["bitfinex","ETHUSD",1762355964229,2.97133978,3365.5,3365.3,0.4627]
["bitfinex","ETHUSD",1762355964408,2.97141498,3365.4,3365.3,0.4627]
["bitfinex","ETHUSD",1762355964833,0.1617,3366.4,3364.9,0.1893]
["bitfinex","ETHUSD",1762355964834,4.86445237,3366.4,3364.9,0.1893]
["bitfinex","ETHUSD",1762355965034,2.97162444,3365.2,3364.9,0.1893]
["bitfinex","ETHUSD",1762355965244,0.95914524,3366.3,3365.0,0.4627]
["bitfinex","ETHUSD",1762355965429,0.95914524,3366.3,3364.2,2.97240625]
["bitfinex","ETHUSD",1762355965430,2.97088532,3366.0,3364.3,0.4627]
["bitfinex","ETHUSD",1762355965624,2.97088532,3366.0,3364.6,0.1893]
["bitfinex","ETHUSD",1762355965625,2.97203316,3364.7,3364.6,0.1893]
["bitfinex","ETHUSD",1762355965824,2.97229818,3364.4,3364.2,0.1893]
["bitfinex","ETHUSD",1762355966014,2.97168202,3365.1,3364.2,0.1893]
["bitfinex","ETHUSD",1762355966219,0.3133082,3365.0,3364.2,0.1893]
["bitfinex","ETHUSD",1762355966425,2.97217821,3364.6,3364.2,0.652]
["bitfinex","ETHUSD",1762355966731,2.97210259,3364.7,3364.2,0.652]
["bitfinex","ETHUSD",1762355966933,2.97210259,3364.7,3364.3,0.4627]
["bitfinex","ETHUSD",1762355967132,1.259712,3365.5,3364.4,0.405504]
["bitfinex","ETHUSD",1762355967340,2.97220983,3364.5,3364.4,0.405504]
["bitfinex","ETHUSD",1762355967652,2.97238652,3364.3,3364.2,0.1893]
["bitfinex","ETHUSD",1762355967854,2.97269684,3364.0,3363.4,0.4627]
["bitfinex","ETHUSD",1762355968163,2.97269684,3364.0,3363.3,0.1893]
["bitfinex","ETHUSD",1762355968164,0.4725,3365.3,3363.3,0.1893]
["bitfinex","ETHUSD",1762355968165,3.44420651,3365.1,3363.3,0.1893]
["bitfinex","ETHUSD",1762355968363,3.44420651,3365.1,3362.9,0.1893]
["bitfinex","ETHUSD",1762355968364,2.97340033,3363.2,3362.9,0.1893]
["bitfinex","ETHUSD",1762355969169,2.9736946,3362.9,3362.6,0.1893]
["bitfinex","ETHUSD",1762355969464,2.97356444,3363.0,3362.6,0.1893]
["bitfinex","ETHUSD",1762355969767,0.1622,3364.3,3362.7,0.492438]
["bitfinex","ETHUSD",1762355969926,3.13459841,3364.3,3363.2,0.405504]
["bitfinex","ETHUSD",1762355970119,0.1622,3364.3,3363.2,0.405504]
["bitfinex","ETHUSD",1762355970325,0.148,3364.1,3363.6,0.148]
["bitfinex","ETHUSD",1762355970621,2.97216857,3364.6,3364.2,0.1893]
["bitfinex","ETHUSD",1762355970622,2.97213493,3364.6,3364.2,0.1893]
["bitfinex","ETHUSD",1762355970822,3.13380114,3365.2,3364.2,0.1893]
["bitfinex","ETHUSD",1762355971049,2.97194484,3364.8,3364.4,0.148]
["bitfinex","ETHUSD",1762355971265,0.148,3364.9,3364.4,0.148]
["bitfinex","ETHUSD",1762355971561,2.97215417,3364.6,3364.4,0.148]
["bitfinex","ETHUSD",1762355971728,2.97200563,3364.8,3364.4,0.148]
["bitfinex","ETHUSD",1762355971923,2.97184216,3365.0,3364.4,0.148]
["bitfinex","ETHUSD",1762355972124,0.148,3365.0,3364.4,0.148]
["bitfinex","ETHUSD",1762355972374,2.97246553,3364.3,3363.9,0.405504]
["bitfinex","ETHUSD",1762355972581,2.97251478,3364.2,3363.9,0.405504]
["bitfinex","ETHUSD",1762355972873,2.97256324,3364.1,3363.9,0.405504]
["bitfinex","ETHUSD",1762355973228,2.9717682,3365.0,3363.8,0.1893]
["bitfinex","ETHUSD",1762355973423,0.36064682,3364.9,3363.8,0.1893]
["bitfinex","ETHUSD",1762355973663,0.36064682,3364.9,3363.5,0.1893]
["bitfinex","ETHUSD",1762355973965,0.36064682,3364.9,3363.0,0.4627]
["bitfinex","ETHUSD",1762355973966,1.259712,3364.6,3363.1,0.1893]
["bitfinex","ETHUSD",1762355974141,2.97318776,3363.4,3363.1,0.1893]
["bitfinex","ETHUSD",1762355974470,2.97229818,3364.4,3363.1,0.1893]
["bitfinex","ETHUSD",1762355974637,1.259712,3364.8,3363.1,0.1893]
["bitfinex","ETHUSD",1762355974957,2.97265467,3364.0,3363.6,0.405504]
["bitfinex","ETHUSD",1762355975158,2.9726563,3364.0,3363.6,0.405504]
["bitfinex","ETHUSD",1762355975457,2.97273583,3364.0,3363.7,0.4562]
["bitfinex","ETHUSD",1762355975974,2.97273583,3364.0,3363.4,0.405504]
["bitfinex","ETHUSD",1762355975975,2.97271168,3364.0,3363.4,3.3786673]
["bitfinex","ETHUSD",1762355976176,0.002,3364.8,3363.4,0.405504]
["bitfinex","ETHUSD",1762355976474,2.97297382,3363.7,3363.3,0.4562]
["bitfinex","ETHUSD",1762355976689,2.9721215,3364.6,3363.3,1.715912]
["bitfinex","ETHUSD",1762355976906,2.97268023,3364.0,3363.4,0.4562]
["bitfinex","ETHUSD",1762355977188,2.97268023,3364.0,3363.1,0.1893]
["bitfinex","ETHUSD",1762355977189,2.9727863,3363.9,3363.2,1.259712]
["bitfinex","ETHUSD",1762355977353,2.97282439,3363.9,3363.3,0.405504]
["bitfinex","ETHUSD",1762355977556,0.002,3364.8,3363.3,0.405504]
["bitfinex","ETHUSD",1762355977758,0.002,3364.8,3363.3,3.37877001]
["bitfinex","ETHUSD",1762355977957,2.97300175,3363.7,3363.3,0.405504]
["bitfinex","ETHUSD",1762355978273,2.97300175,3363.7,3363.1,1.449012]
["bitfinex","ETHUSD",1762355978274,2.97293179,3363.7,3363.1,3.16271194]
["bitfinex","ETHUSD",1762355978474,1.749612,3364.7,3363.2,0.405504]
["bitfinex","ETHUSD",1762355978685,0.4899,3364.7,3363.2,0.861704]
["bitfinex","ETHUSD",1762355978879,2.97316474,3363.5,3363.2,0.861704]
["bitfinex","ETHUSD",1762355979191,0.1622,3363.7,3362.8,0.4562]
["bitfinex","ETHUSD",1762355979477,2.97261549,3364.1,3362.8,0.4562]
["bitfinex","ETHUSD",1762355979690,0.1622,3364.2,3362.8,0.4562]
["bitfinex","ETHUSD",1762355979855,0.1622,3364.2,3363.1,0.405504]
["bitfinex","ETHUSD",1762355980046,2.97256324,3364.1,3363.0,0.405504]
["bitfinex","ETHUSD",1762355980241,0.60163344,3364.2,3363.0,0.890904]
["bitfinex","ETHUSD",1762355980483,2.97380081,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762355980645,2.97359169,3363.0,3362.6,0.001]
["bitfinex","ETHUSD",1762355980839,2.97380081,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762355981641,2.9733587,3363.2,3362.6,0.001]
["bitfinex","ETHUSD",1762355981842,0.1617,3363.6,3362.6,0.001]
["bitfinex","ETHUSD",1762355982164,2.97339995,3363.2,3362.6,0.001]
["bitfinex","ETHUSD",1762355982369,0.148,3363.3,3362.7,0.148]
["bitfinex","ETHUSD",1762355982662,2.97371238,3362.8,3362.7,0.148]
["bitfinex","ETHUSD",1762355982840,0.148,3363.0,3362.6,0.001]
["bitfinex","ETHUSD",1762355983383,2.97380081,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762355984042,0.148,3363.0,3362.6,0.001]
["bitfinex","ETHUSD",1762355984242,2.97353553,3363.0,3362.6,0.4864]
["bitfinex","ETHUSD",1762355984449,2.97376367,3362.8,3362.6,0.4864]
["bitfinex","ETHUSD",1762355984648,2.97365279,3362.9,3362.6,0.4864]
["bitfinex","ETHUSD",1762355984876,2.97299255,3363.7,3362.6,0.4864]
["bitfinex","ETHUSD",1762355985063,0.148,3363.4,3362.8,0.148]
["bitfinex","ETHUSD",1762355985267,0.148,3363.8,3363.3,0.148]
["bitfinex","ETHUSD",1762355985462,2.97321758,3363.4,3363.3,0.148]
["bitfinex","ETHUSD",1762355985649,2.97308679,3363.6,3362.6,0.001]
["bitfinex","ETHUSD",1762355985650,2.97300511,3363.6,3362.6,0.001]
["bitfinex","ETHUSD",1762355985852,2.97342541,3363.2,3362.9,0.148]
["bitfinex","ETHUSD",1762355986253,0.148,3363.5,3362.9,0.148]
["bitfinex","ETHUSD",1762355986583,0.148,3363.5,3362.6,0.001]
["bitfinex","ETHUSD",1762355986584,3.28523704,3363.5,3362.6,0.001]
["bitfinex","ETHUSD",1762355986789,2.97350656,3363.1,3362.6,0.001]
["bitfinex","ETHUSD",1762355987018,2.97343793,3363.2,3362.6,0.4864]
["bitfinex","ETHUSD",1762355987165,2.9734544,3363.1,3362.6,0.4864]
["bitfinex","ETHUSD",1762355987370,0.6223,3364.2,3362.6,0.4864]
["bitfinex","ETHUSD",1762355987592,2.97351645,3363.1,3362.6,0.4864]
["bitfinex","ETHUSD",1762355987986,2.97353817,3363.0,3362.6,0.4864]
["bitfinex","ETHUSD",1762355988188,2.97304315,3363.6,3362.6,0.4864]
["bitfinex","ETHUSD",1762355988406,2.97361513,3363.0,3362.6,0.4864]
["bitfinex","ETHUSD",1762355988594,0.35948432,3363.6,3362.6,0.001]
["bitfinex","ETHUSD",1762355988595,2.97380081,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762355989110,2.97318189,3363.4,3362.6,0.4864]
["bitfinex","ETHUSD",1762355989268,2.9730935,3363.5,3362.6,0.4864]
["bitfinex","ETHUSD",1762355989470,1.259712,3363.8,3362.6,0.4864]
["bitfinex","ETHUSD",1762355989471,0.1617,3363.9,3362.7,0.029738]
["bitfinex","ETHUSD",1762355989678,0.1617,3363.9,3362.6,0.4864]
["bitfinex","ETHUSD",1762355989902,2.97365887,3362.9,3362.6,0.4864]
["bitfinex","ETHUSD",1762355990206,2.97295286,3363.7,3362.6,0.4864]
["bitfinex","ETHUSD",1762355990380,2.97282834,3363.8,3362.6,0.4864]
["bitfinex","ETHUSD",1762355990589,0.3660712,3363.9,3362.6,0.001]
["bitfinex","ETHUSD",1762355990590,2.97380081,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762355991376,1.259712,3363.5,3362.6,0.001]
["bitfinex","ETHUSD",1762355991575,2.97380081,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762355991903,0.6320812,3363.4,3362.6,0.001]
["bitfinex","ETHUSD",1762355992107,1.259712,3363.2,3362.6,0.001]
["bitfinex","ETHUSD",1762355992307,2.97369585,3362.9,3362.6,0.001]
["bitfinex","ETHUSD",1762355992506,2.97380081,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762355993105,4.02865048,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762355993306,3.56855048,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762355993617,2.97380081,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762355993973,3.43359211,3363.1,3362.6,0.001]
["bitfinex","ETHUSD",1762355993974,0.4601,3363.1,3362.6,0.001]
["bitfinex","ETHUSD",1762355994310,0.1719812,3363.4,3362.6,0.001]
["bitfinex","ETHUSD",1762355994311,2.97380081,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762355994676,0.4601,3363.3,3362.6,0.001]
["bitfinex","ETHUSD",1762355994873,2.97380081,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762355995775,0.1719812,3363.4,3362.6,0.001]
["bitfinex","ETHUSD",1762355995776,0.4601,3364.9,3362.6,0.4864]
["bitfinex","ETHUSD",1762355996109,0.4601,3365.3,3364.1,0.2]
["bitfinex","ETHUSD",1762355996417,0.148,3364.9,3364.1,0.348]
["bitfinex","ETHUSD",1762355996574,0.1642,3364.8,3364.0,0.148]
["bitfinex","ETHUSD",1762355996779,2.97220983,3364.5,3364.0,0.148]
["bitfinex","ETHUSD",1762355997108,3.1201701,3364.6,3364.0,0.148]
["bitfinex","ETHUSD",1762355997109,0.148,3364.6,3364.0,0.148]
["bitfinex","ETHUSD",1762355997409,0.148,3364.6,3364.1,0.2]
["bitfinex","ETHUSD",1762355997595,2.97247488,3364.2,3364.0,0.148]
["bitfinex","ETHUSD",1762355997908,3.13618258,3364.8,3363.6,1.259712]
["bitfinex","ETHUSD",1762355998108,0.148,3364.4,3363.8,0.148]
["bitfinex","ETHUSD",1762355998312,2.97256324,3364.1,3364.0,0.148]
["bitfinex","ETHUSD",1762355998514,2.97247968,3364.2,3363.8,0.148]
["bitfinex","ETHUSD",1762355998687,0.148,3364.4,3363.7,0.4854]
["bitfinex","ETHUSD",1762355998879,2.97248655,3364.2,3364.0,0.148]
["bitfinex","ETHUSD",1762355999079,0.148,3364.6,3364.0,0.148]
["bitfinex","ETHUSD",1762355999292,2.97256324,3364.1,3363.3,0.890904]
["bitfinex","ETHUSD",1762355999616,2.97239697,3364.3,3363.8,0.148]
["bitfinex","ETHUSD",1762355999984,0.148,3364.4,3363.8,0.148]
["bitfinex","ETHUSD",1762356000511,2.97245771,3364.3,3363.8,0.148]
["bitfinex","ETHUSD",1762356000711,0.1642,3364.8,3363.0,0.4854]
["bitfinex","ETHUSD",1762356000712,3.43223019,3364.6,3363.0,0.4854]
["bitfinex","ETHUSD",1762356000911,0.148,3364.0,3363.5,0.148]
["bitfinex","ETHUSD",1762356001226,0.148,3364.0,3362.6,0.001]
["bitfinex","ETHUSD",1762356001227,2.97380081,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762356001439,4.02865105,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762356001742,5.28836305,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762356001896,5.28836305,3362.7,3362.3,0.001]
["bitfinex","ETHUSD",1762356001897,2.97406614,3362.4,3362.3,0.001]
["bitfinex","ETHUSD",1762356002119,2.97406614,3362.4,3362.1,0.001]
["bitfinex","ETHUSD",1762356002120,4.23386659,3362.3,3362.1,0.001]
["bitfinex","ETHUSD",1762356002318,4.23395505,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762356002517,5.46087601,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762356003045,2.97424305,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762356003262,2.97346247,3363.1,3362.1,0.001]
["bitfinex","ETHUSD",1762356003263,0.4601,3363.9,3362.1,0.4864]
["bitfinex","ETHUSD",1762356003451,0.4601,3363.4,3362.1,0.001]
["bitfinex","ETHUSD",1762356003654,0.4601,3363.9,3362.2,0.4854]
["bitfinex","ETHUSD",1762356003867,2.97388019,3362.7,3362.2,0.4854]
["bitfinex","ETHUSD",1762356004009,2.97377076,3362.8,3362.2,0.4854]
["bitfinex","ETHUSD",1762356004356,0.6218,3363.5,3362.2,3.45962522]
["bitfinex","ETHUSD",1762356004652,2.9736357,3362.9,3362.3,2.97413407]
["bitfinex","ETHUSD",1762356004854,1.4478632,3363.4,3362.2,0.4854]
["bitfinex","ETHUSD",1762356005070,1.4478632,3363.4,3362.1,0.001]
["bitfinex","ETHUSD",1762356005071,2.97423479,3362.3,3362.1,0.001]
["bitfinex","ETHUSD",1762356005207,2.97424305,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762356006043,3.43434305,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762356006241,4.07520083,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762356006657,2.97477391,3361.6,3361.5,0.001]
["bitfinex","ETHUSD",1762356006813,2.97477391,3361.6,3359.9,0.2]
["bitfinex","ETHUSD",1762356006814,4.23448591,3361.6,3359.9,0.2]
["bitfinex","ETHUSD",1762356007012,7.62932724,3361.7,3358.9,1.55928705]
["bitfinex","ETHUSD",1762356007013,1.259712,3361.0,3358.9,0.4854]
["bitfinex","ETHUSD",1762356007263,2.97661861,3359.6,3358.9,3.46254683]
["bitfinex","ETHUSD",1762356007465,2.97661861,3359.6,3359.1,0.11920585]
["bitfinex","ETHUSD",1762356007750,2.97604335,3360.2,3359.0,0.2]
["bitfinex","ETHUSD",1762356007952,2.97619047,3360.0,3358.8,0.2]
["bitfinex","ETHUSD",1762356008156,0.80371434,3360.1,3358.4,0.4854]
["bitfinex","ETHUSD",1762356008157,2.97627905,3359.9,3358.4,0.4854]
["bitfinex","ETHUSD",1762356008465,2.97627905,3359.9,3357.9,0.001]
["bitfinex","ETHUSD",1762356008665,2.97760838,3358.4,3357.9,0.001]
["bitfinex","ETHUSD",1762356008828,2.97753319,3358.5,3357.9,0.001]
["bitfinex","ETHUSD",1762356009159,0.1617,3360.0,3358.0,0.4854]
["bitfinex","ETHUSD",1762356009317,0.1617,3360.0,3358.9,0.2]
["bitfinex","ETHUSD",1762356009543,0.4601,3360.7,3359.1,0.405504]
["bitfinex","ETHUSD",1762356009726,2.97574074,3360.6,3359.2,0.02976899]
["bitfinex","ETHUSD",1762356009957,0.1618,3361.5,3359.4,3.38216533]
["bitfinex","ETHUSD",1762356010144,0.1618,3361.5,3360.1,2.97609875]
["bitfinex","ETHUSD",1762356010340,1.259712,3361.4,3360.0,2.9761163]
["bitfinex","ETHUSD",1762356010663,0.4601,3361.8,3360.2,0.405504]
["bitfinex","ETHUSD",1762356010664,0.1618,3361.8,3360.2,0.405504]
["bitfinex","ETHUSD",1762356010884,3.61344359,3364.1,3360.3,0.405504]
["bitfinex","ETHUSD",1762356010885,0.64085778,3364.1,3360.3,0.405504]
["bitfinex","ETHUSD",1762356011182,0.64085778,3364.1,3361.8,0.405504]
["bitfinex","ETHUSD",1762356011183,0.148,3362.8,3361.8,0.405504]
["bitfinex","ETHUSD",1762356011325,0.148,3362.8,3361.9,0.6759]
["bitfinex","ETHUSD",1762356011513,2.97386732,3362.7,3362.2,0.148]
["bitfinex","ETHUSD",1762356011719,2.97386732,3362.7,3361.9,0.6759]
["bitfinex","ETHUSD",1762356011720,0.148,3363.2,3362.6,0.148]
["bitfinex","ETHUSD",1762356011962,0.148,3363.2,3362.3,0.02974154]
["bitfinex","ETHUSD",1762356011963,0.6262,3364.9,3362.8,1.259712]
["bitfinex","ETHUSD",1762356012161,0.1622,3364.9,3363.5,0.1987]
["bitfinex","ETHUSD",1762356012366,0.1622,3364.9,3363.6,0.405504]
["bitfinex","ETHUSD",1762356012656,0.1622,3364.9,3363.6,3.855696]
["bitfinex","ETHUSD",1762356012657,2.97148833,3364.5,3363.6,3.855696]
["bitfinex","ETHUSD",1762356012954,2.97220919,3364.6,3363.8,2.97275673]
["bitfinex","ETHUSD",1762356013159,0.1622,3364.9,3363.6,0.882704]
["bitfinex","ETHUSD",1762356013541,1.725712,3364.8,3363.2,0.405504]
["bitfinex","ETHUSD",1762356013753,2.97278956,3363.9,3363.2,0.405504]
["bitfinex","ETHUSD",1762356013954,0.1887912,3364.7,3363.2,0.405504]
["bitfinex","ETHUSD",1762356014260,0.1887912,3364.7,3362.9,0.4772]
["bitfinex","ETHUSD",1762356014261,1.259712,3364.4,3362.9,0.4772]
["bitfinex","ETHUSD",1762356014447,1.259712,3364.4,3362.3,0.1622]
["bitfinex","ETHUSD",1762356014448,1.259712,3364.2,3362.5,3.37946058]
["bitfinex","ETHUSD",1762356014621,1.259712,3363.9,3362.5,0.4772]
["bitfinex","ETHUSD",1762356014822,2.9734642,3363.1,3362.5,0.4772]
["bitfinex","ETHUSD",1762356015121,0.1723712,3363.8,3363.0,0.1987]
["bitfinex","ETHUSD",1762356015316,0.1723712,3363.8,3362.6,0.405504]
["bitfinex","ETHUSD",1762356015317,2.97307564,3363.6,3362.6,0.405504]
["bitfinex","ETHUSD",1762356015520,0.464,3364.2,3362.8,0.405504]
["bitfinex","ETHUSD",1762356015718,2.97271018,3364.0,3362.8,0.405504]
["bitfinex","ETHUSD",1762356015943,2.97271018,3364.0,3362.5,0.405504]
["bitfinex","ETHUSD",1762356015944,2.97339855,3363.2,3362.5,0.405504]
["bitfinex","ETHUSD",1762356016172,2.97295941,3363.7,3362.2,0.4772]
["bitfinex","ETHUSD",1762356016319,1.259712,3363.6,3362.2,0.4772]
["bitfinex","ETHUSD",1762356016662,1.259712,3363.6,3361.9,0.1987]
["bitfinex","ETHUSD",1762356016663,2.97387635,3362.7,3361.9,3.17313522]
["bitfinex","ETHUSD",1762356016864,2.97387635,3362.7,3362.1,0.405504]
["bitfinex","ETHUSD",1762356017099,1.259712,3363.9,3362.1,0.405504]
["bitfinex","ETHUSD",1762356017100,0.464,3364.7,3362.6,1.259712]
["bitfinex","ETHUSD",1762356017279,0.464,3364.7,3363.3,0.1987]
["bitfinex","ETHUSD",1762356017494,0.1622,3364.9,3363.3,0.1987]
["bitfinex","ETHUSD",1762356017811,0.1622,3364.9,3363.5,2.97302703]
["bitfinex","ETHUSD",1762356017812,2.9724735,3364.3,3363.5,2.97302703]
["bitfinex","ETHUSD",1762356017956,0.1622,3364.9,3363.6,2.97295582]
["bitfinex","ETHUSD",1762356018158,0.1622,3364.9,3363.5,0.4772]
["bitfinex","ETHUSD",1762356018388,0.1622,3364.9,3363.8,2.97280634]
["bitfinex","ETHUSD",1762356018389,2.97219024,3364.6,3363.8,2.97280634]
["bitfinex","ETHUSD",1762356018776,2.97214054,3364.6,3363.9,2.97273619]
["bitfinex","ETHUSD",1762356018959,0.002,3364.8,3364.0,2.9725882]
["bitfinex","ETHUSD",1762356019155,0.002,3364.8,3364.7,3.17073316]
["bitfinex","ETHUSD",1762356019385,0.002,3364.8,3364.2,0.882704]
["bitfinex","ETHUSD",1762356019696,0.002,3364.8,3363.6,1.665216]
["bitfinex","ETHUSD",1762356019867,0.002,3364.8,3363.6,0.405504]
["bitfinex","ETHUSD",1762356020069,0.29739173,3364.7,3363.6,0.405504]
["bitfinex","ETHUSD",1762356020397,0.29739173,3364.7,3363.5,0.4772]
["bitfinex","ETHUSD",1762356020398,2.97262217,3364.1,3363.5,0.4772]
["bitfinex","ETHUSD",1762356020610,2.97203316,3364.7,3363.6,0.405504]
["bitfinex","ETHUSD",1762356020611,2.9726516,3364.0,3363.6,0.405504]
["bitfinex","ETHUSD",1762356020893,2.97296946,3363.7,3362.8,1.259712]
["bitfinex","ETHUSD",1762356021070,0.5,3363.9,3363.0,1.259712]
["bitfinex","ETHUSD",1762356021269,0.5,3363.9,3363.0,0.405504]
["bitfinex","ETHUSD",1762356021486,0.5,3363.9,3362.3,0.4772]
["bitfinex","ETHUSD",1762356021487,2.97282834,3363.8,3362.3,0.4772]
["bitfinex","ETHUSD",1762356021793,0.5,3363.9,3362.3,0.4772]
["bitfinex","ETHUSD",1762356021794,2.97340941,3363.2,3362.3,0.4772]
["bitfinex","ETHUSD",1762356021958,2.97371238,3362.8,3362.2,1.259712]
["bitfinex","ETHUSD",1762356022158,0.464,3363.6,3361.9,0.1987]
["bitfinex","ETHUSD",1762356022356,0.464,3363.6,3362.0,1.736912]
["bitfinex","ETHUSD",1762356022553,2.9740557,3362.5,3361.9,0.1987]
["bitfinex","ETHUSD",1762356022795,0.34728283,3363.7,3362.2,2.97424305]
["bitfinex","ETHUSD",1762356022958,2.97310907,3363.5,3362.7,2.97374112]
["bitfinex","ETHUSD",1762356023159,2.97282834,3363.8,3361.9,0.1987]
["bitfinex","ETHUSD",1762356023386,0.464,3363.6,3362.0,0.4772]
["bitfinex","ETHUSD",1762356023584,2.97394179,3362.6,3362.0,0.4772]
["bitfinex","ETHUSD",1762356023894,0.464,3363.6,3362.0,0.4772]
["bitfinex","ETHUSD",1762356023895,2.9730935,3363.5,3362.0,0.4772]
["bitfinex","ETHUSD",1762356024058,2.97404852,3362.5,3362.0,0.4772]
["bitfinex","ETHUSD",1762356024263,0.34370935,3363.4,3361.9,0.1987]
["bitfinex","ETHUSD",1762356024264,2.97422343,3362.3,3361.9,0.1987]
["bitfinex","ETHUSD",1762356024594,2.97422343,3362.3,3361.7,3.1733237]
["bitfinex","ETHUSD",1762356024595,2.97417305,3362.3,3361.7,3.1733237]
["bitfinex","ETHUSD",1762356024908,2.97417305,3362.3,3361.8,1.259712]
["bitfinex","ETHUSD",1762356025111,0.6258,3363.3,3361.7,0.1987]
["bitfinex","ETHUSD",1762356025258,0.6258,3363.3,3361.3,0.4772]
["bitfinex","ETHUSD",1762356025259,1.259712,3363.1,3361.3,3.65093616]
["bitfinex","ETHUSD",1762356025583,4.71920338,3363.0,3361.4,0.882704]
["bitfinex","ETHUSD",1762356025760,0.48588707,3363.0,3361.6,0.405504]
["bitfinex","ETHUSD",1762356025964,0.1618,3363.3,3361.6,0.405504]
["bitfinex","ETHUSD",1762356025965,0.464,3363.2,3361.6,0.405504]
["bitfinex","ETHUSD",1762356026303,2.97415926,3362.3,3361.7,0.405504]
["bitfinex","ETHUSD",1762356026595,1.723712,3363.2,3361.8,1.259712]
["bitfinex","ETHUSD",1762356026596,2.97353553,3363.0,3361.8,1.259712]
["bitfinex","ETHUSD",1762356027088,2.97395254,3362.6,3361.7,3.38017881]
["bitfinex","ETHUSD",1762356027292,0.464,3363.2,3361.6,0.405504]
["bitfinex","ETHUSD",1762356027491,2.97370064,3362.9,3361.6,0.405504]
["bitfinex","ETHUSD",1762356027791,2.97454829,3361.9,3361.5,0.4772]
["bitfinex","ETHUSD",1762356027995,0.94987132,3363.1,3361.5,0.4772]
["bitfinex","ETHUSD",1762356027996,0.464,3363.0,3361.5,0.4772]
["bitfinex","ETHUSD",1762356028157,1.723712,3363.0,3361.5,0.4772]
["bitfinex","ETHUSD",1762356028358,2.9743471,3362.1,3361.5,3.45202759]
["bitfinex","ETHUSD",1762356028758,2.9743471,3362.1,3360.9,3.7263355]
["bitfinex","ETHUSD",1762356028759,0.1618,3362.3,3360.8,0.4772]
["bitfinex","ETHUSD",1762356028959,0.1618,3362.3,3359.9,0.1987]
["bitfinex","ETHUSD",1762356028960,2.97433151,3362.1,3360.6,0.4772]
["bitfinex","ETHUSD",1762356029194,2.97503941,3361.3,3360.7,0.405504]
["bitfinex","ETHUSD",1762356029395,0.464,3362.2,3360.5,0.1987]
["bitfinex","ETHUSD",1762356029581,4.23422046,3361.9,3360.5,0.1987]
["bitfinex","ETHUSD",1762356029783,2.97539842,3360.9,3360.5,0.1987]
["bitfinex","ETHUSD",1762356029994,2.97468542,3361.7,3360.5,0.1987]
["bitfinex","ETHUSD",1762356030297,1.259712,3362.8,3360.5,0.1987]
["bitfinex","ETHUSD",1762356030298,3.13573048,3362.6,3361.5,0.001]
["bitfinex","ETHUSD",1762356030501,0.464,3362.5,3361.5,0.001]
["bitfinex","ETHUSD",1762356030791,2.97477391,3361.6,3361.5,0.001]
["bitfinex","ETHUSD",1762356031201,3.56972538,3361.6,3361.5,0.001]
["bitfinex","ETHUSD",1762356031376,4.03372538,3361.6,3361.5,0.001]
["bitfinex","ETHUSD",1762356031894,3.56972538,3361.6,3361.5,0.001]
["bitfinex","ETHUSD",1762356032630,5.29343738,3361.6,3361.5,0.001]
["bitfinex","ETHUSD",1762356032831,1.421912,3360.9,3359.5,0.001]
["bitfinex","ETHUSD",1762356033034,2.9756591,3360.6,3359.5,0.001]
["bitfinex","ETHUSD",1762356033181,2.97591064,3360.4,3359.5,0.001]
["bitfinex","ETHUSD",1762356033524,0.464,3360.8,3359.5,0.001]
["bitfinex","ETHUSD",1762356033525,2.97557056,3360.7,3359.5,0.001]
["bitfinex","ETHUSD",1762356033709,2.97600886,3360.3,3359.5,0.001]
["bitfinex","ETHUSD",1762356033910,1.421912,3360.9,3359.6,0.4772]
["bitfinex","ETHUSD",1762356033911,2.97581483,3360.5,3359.6,0.4772]
["bitfinex","ETHUSD",1762356034144,3.43902015,3361.4,3360.4,0.1963]
["bitfinex","ETHUSD",1762356034145,2.97495091,3361.4,3360.4,0.1963]
["bitfinex","ETHUSD",1762356034427,0.83447687,3361.3,3359.5,0.406504]
["bitfinex","ETHUSD",1762356034733,2.97600362,3360.3,3359.6,2.97649057]
["bitfinex","ETHUSD",1762356034885,2.97620765,3360.0,3359.5,0.001]
["bitfinex","ETHUSD",1762356035082,2.97613778,3360.1,3359.5,0.001]
["bitfinex","ETHUSD",1762356035415,2.9762628,3360.0,3359.5,0.001]
["bitfinex","ETHUSD",1762356035586,2.97557056,3360.7,3359.5,2.97763007]
["bitfinex","ETHUSD",1762356035784,0.4543,3361.6,3359.7,0.405504]
["bitfinex","ETHUSD",1762356035984,2.97547955,3360.9,3359.7,0.405504]
["bitfinex","ETHUSD",1762356036222,1.714012,3361.6,3359.9,0.405504]
["bitfinex","ETHUSD",1762356036422,1.714012,3361.6,3360.2,2.97598792]
["bitfinex","ETHUSD",1762356036423,1.258912,3361.4,3360.2,2.97598792]
["bitfinex","ETHUSD",1762356036630,2.97574206,3360.6,3360.1,0.1963]
["bitfinex","ETHUSD",1762356036794,0.4543,3361.5,3360.1,0.1963]
["bitfinex","ETHUSD",1762356037152,3.13673054,3361.9,3360.2,0.405504]
["bitfinex","ETHUSD",1762356037279,2.97509079,3361.3,3360.2,1.665216]
["bitfinex","ETHUSD",1762356037485,3.13674336,3361.9,3360.4,1.665216]
["bitfinex","ETHUSD",1762356037678,2.97493178,3361.5,3360.6,1.665216]
["bitfinex","ETHUSD",1762356037916,0.4543,3362.5,3360.8,0.405504]
["bitfinex","ETHUSD",1762356038145,0.1618,3362.6,3361.8,2.97459176]
["bitfinex","ETHUSD",1762356038419,2.9740149,3362.5,3361.2,0.405504]
["bitfinex","ETHUSD",1762356038628,0.4543,3363.9,3361.7,0.405504]
["bitfinex","ETHUSD",1762356038780,2.97354406,3363.0,3362.3,2.97409614]
["bitfinex","ETHUSD",1762356039106,2.97317288,3363.5,3362.1,0.405504]
["bitfinex","ETHUSD",1762356039308,2.97376766,3362.8,3362.1,1.665216]
["bitfinex","ETHUSD",1762356039506,2.97375778,3362.8,3362.0,0.405504]
["bitfinex","ETHUSD",1762356039739,0.47529729,3363.3,3362.0,0.405504]
["bitfinex","ETHUSD",1762356039914,2.97365409,3362.9,3361.9,0.405504]
["bitfinex","ETHUSD",1762356040113,0.47529729,3363.3,3361.9,0.405504]
["bitfinex","ETHUSD",1762356040437,0.47529729,3363.3,3362.0,0.4536]
["bitfinex","ETHUSD",1762356040606,0.47529729,3363.3,3361.6,1.665216]
["bitfinex","ETHUSD",1762356040607,1.259712,3362.9,3361.6,0.405504]
["bitfinex","ETHUSD",1762356040808,2.97423031,3362.3,3361.6,0.405504]
["bitfinex","ETHUSD",1762356041006,2.9738727,3362.7,3361.4,0.4536]
["bitfinex","ETHUSD",1762356041211,2.97440513,3362.1,3361.5,0.405504]
["bitfinex","ETHUSD",1762356041413,2.97420564,3362.3,3361.5,0.405504]
["bitfinex","ETHUSD",1762356041414,0.4838,3363.2,3361.5,1.21238763]
["bitfinex","ETHUSD",1762356041594,0.47529729,3363.3,3361.7,0.405504]
["bitfinex","ETHUSD",1762356041827,2.97364172,3362.9,3362.2,2.97416554]
["bitfinex","ETHUSD",1762356041999,0.4838,3363.8,3362.1,1.69495931]
["bitfinex","ETHUSD",1762356042206,2.97238652,3364.3,3362.8,0.1844]
["bitfinex","ETHUSD",1762356042542,2.97300989,3363.6,3362.9,3.37905646]
["bitfinex","ETHUSD",1762356042839,0.1617,3364.4,3363.4,0.148]
["bitfinex","ETHUSD",1762356042840,2.97291859,3363.7,3363.4,0.148]
["bitfinex","ETHUSD",1762356043000,0.148,3364.0,3363.4,0.148]
["bitfinex","ETHUSD",1762356043399,2.97288649,3363.8,3363.4,0.148]
["bitfinex","ETHUSD",1762356043632,2.97277064,3363.9,3363.4,0.148]
["bitfinex","ETHUSD",1762356043898,2.97277064,3363.9,3362.8,0.589904]
["bitfinex","ETHUSD",1762356043899,0.002,3364.5,3363.9,0.1844]
["bitfinex","ETHUSD",1762356044098,0.002,3364.5,3364.4,0.148]
["bitfinex","ETHUSD",1762356044297,0.002,3364.5,3364.4,0.6016]
["bitfinex","ETHUSD",1762356044726,0.002,3364.5,3364.4,0.4536]
["bitfinex","ETHUSD",1762356044941,0.002,3364.5,3364.4,3.57389818]
["bitfinex","ETHUSD",1762356045299,0.002,3364.5,3364.4,0.148]
["bitfinex","ETHUSD",1762356045709,0.002,3364.5,3364.4,3.57389818]
["bitfinex","ETHUSD",1762356045925,0.002,3364.5,3364.4,3.97940218]
["bitfinex","ETHUSD",1762356046346,0.002,3364.5,3364.4,6.84098858]
["bitfinex","ETHUSD",1762356046499,0.002,3364.8,3364.7,4.63724916]
["bitfinex","ETHUSD",1762356046694,0.002,3364.8,3364.7,4.78524916]
["bitfinex","ETHUSD",1762356046895,0.002,3364.8,3364.0,0.4536]
["bitfinex","ETHUSD",1762356047098,0.002,3364.8,3364.1,0.405504]
["bitfinex","ETHUSD",1762356047524,0.002,3364.8,3364.3,0.405504]
["bitfinex","ETHUSD",1762356047750,0.002,3364.8,3363.9,0.1844]
["bitfinex","ETHUSD",1762356047751,0.59676341,3364.8,3363.9,0.1844]
["bitfinex","ETHUSD",1762356047933,0.59676341,3364.8,3363.5,0.4536]
["bitfinex","ETHUSD",1762356047934,2.9721974,3364.6,3363.7,0.1844]
["bitfinex","ETHUSD",1762356048135,3.56871849,3364.8,3363.7,0.1844]
["bitfinex","ETHUSD",1762356048136,0.59676341,3364.8,3363.7,0.1844]
["bitfinex","ETHUSD",1762356048361,0.002,3364.8,3363.7,0.1844]
["bitfinex","ETHUSD",1762356048529,2.9725453,3364.2,3363.7,0.1844]
["bitfinex","ETHUSD",1762356048723,2.97240614,3364.3,3363.7,0.1844]
["bitfinex","ETHUSD",1762356048963,2.97256299,3364.2,3363.7,0.1844]
["bitfinex","ETHUSD",1762356049266,2.97283483,3363.8,3363.0,0.4536]
["bitfinex","ETHUSD",1762356049451,3.75346511,3364.7,3363.0,0.4536]
["bitfinex","ETHUSD",1762356049651,2.97236425,3364.4,3363.7,2.97285526]
["bitfinex","ETHUSD",1762356049839,2.97254168,3364.2,3363.8,0.1844]
["bitfinex","ETHUSD",1762356050163,0.29760087,3364.7,3363.1,0.4536]
["bitfinex","ETHUSD",1762356050164,2.97220983,3364.5,3363.1,0.4536]
["bitfinex","ETHUSD",1762356050361,0.4838,3364.7,3363.1,0.4536]
["bitfinex","ETHUSD",1762356050565,0.002,3364.8,3362.8,3.15808934]
["bitfinex","ETHUSD",1762356050566,2.97305248,3363.6,3362.8,3.15808934]
["bitfinex","ETHUSD",1762356050732,2.97296959,3363.7,3362.9,0.405504]
["bitfinex","ETHUSD",1762356050954,2.97296959,3363.7,3363.0,2.97347936]
["bitfinex","ETHUSD",1762356051238,2.97300065,3363.7,3362.9,2.97355248]
["bitfinex","ETHUSD",1762356051441,2.97301231,3363.6,3363.0,4.23323397]
["bitfinex","ETHUSD",1762356051648,2.97203316,3364.7,3363.0,0.78449623]
["bitfinex","ETHUSD",1762356051858,2.97255522,3364.2,3363.5,2.9730805]
["bitfinex","ETHUSD",1762356052064,2.97261763,3364.1,3363.4,2.97317796]
["bitfinex","ETHUSD",1762356052262,2.97261763,3364.1,3363.5,2.97308167]
["bitfinex","ETHUSD",1762356052671,0.1617,3364.6,3363.3,0.4536]
["bitfinex","ETHUSD",1762356052962,2.97272828,3364.0,3363.4,0.405504]
["bitfinex","ETHUSD",1762356053263,0.1617,3364.6,3363.5,2.97308009]
["bitfinex","ETHUSD",1762356053475,2.97257768,3364.1,3363.4,3.37865174]
["bitfinex","ETHUSD",1762356053629,2.97221595,3364.5,3363.4,0.405504]
["bitfinex","ETHUSD",1762356053827,2.97221595,3364.5,3362.9,0.405504]
["bitfinex","ETHUSD",1762356053828,0.3133916,3364.4,3362.9,0.405504]
["bitfinex","ETHUSD",1762356054167,2.97324989,3363.4,3362.9,0.405504]
["bitfinex","ETHUSD",1762356054459,2.97324989,3363.4,3362.1,3.7252626]
["bitfinex","ETHUSD",1762356054460,2.97316037,3363.5,3362.4,0.1844]
["bitfinex","ETHUSD",1762356054663,0.4838,3364.3,3362.5,1.259712]
["bitfinex","ETHUSD",1762356054869,2.97305929,3363.6,3362.5,0.4536]
["bitfinex","ETHUSD",1762356055070,2.97324322,3363.4,3362.7,0.405504]
["bitfinex","ETHUSD",1762356055277,1.259712,3364.1,3362.7,0.405504]
["bitfinex","ETHUSD",1762356055477,0.1743512,3364.0,3362.7,0.405504]
["bitfinex","ETHUSD",1762356055654,0.4838,3364.2,3362.7,0.405504]
["bitfinex","ETHUSD",1762356055979,2.97282834,3363.8,3363.0,2.97346365]
["bitfinex","ETHUSD",1762356056178,2.97297753,3363.7,3363.0,3.003199]
["bitfinex","ETHUSD",1762356056334,2.97297753,3363.7,3362.8,3.42730465]
["bitfinex","ETHUSD",1762356056335,0.3133916,3364.4,3363.2,0.405504]
["bitfinex","ETHUSD",1762356056534,0.3133916,3364.4,3363.3,2.9732152]
["bitfinex","ETHUSD",1762356056748,0.4838,3365.0,3363.6,0.405504]
["bitfinex","ETHUSD",1762356057047,0.4838,3365.0,3362.9,0.75]
["bitfinex","ETHUSD",1762356057048,0.148,3364.6,3364.0,0.148]
["bitfinex","ETHUSD",1762356057270,2.97242323,3364.3,3364.0,0.148]
["bitfinex","ETHUSD",1762356057577,2.97242323,3364.3,3363.5,3.85]
["bitfinex","ETHUSD",1762356057578,2.97229818,3364.4,3363.5,3.85]
["bitfinex","ETHUSD",1762356057874,2.97300511,3363.6,3363.5,3.998]
["bitfinex","ETHUSD",1762356058077,2.97300511,3363.6,3363.5,0.148]
["bitfinex","ETHUSD",1762356058245,2.97295272,3363.7,3363.5,0.148]
["bitfinex","ETHUSD",1762356058450,2.97300511,3363.6,3363.5,0.148]
["bitfinex","ETHUSD",1762356059087,2.97293905,3363.7,3363.5,0.148]
["bitfinex","ETHUSD",1762356059556,2.97300511,3363.6,3363.5,0.148]
["bitfinex","ETHUSD",1762356059764,2.97294498,3363.7,3363.5,0.148]
["bitfinex","ETHUSD",1762356059961,2.97288028,3363.8,3363.5,0.148]
["bitfinex","ETHUSD",1762356060288,2.97332891,3363.3,3362.9,1.259712]
["bitfinex","ETHUSD",1762356060585,2.9727708,3363.9,3362.9,1.259712]
["bitfinex","ETHUSD",1762356060586,2.97251242,3364.2,3363.6,2.97299323]
["bitfinex","ETHUSD",1762356060762,0.148,3364.4,3363.8,2.97275401]
["bitfinex","ETHUSD",1762356060948,0.148,3364.4,3364.0,0.148]
["bitfinex","ETHUSD",1762356061143,0.148,3364.4,3363.1,3.85]
["bitfinex","ETHUSD",1762356061144,2.9729345,3363.7,3363.5,0.148]
["bitfinex","ETHUSD",1762356061375,2.9729345,3363.7,3363.3,0.148]
["bitfinex","ETHUSD",1762356061376,2.97316085,3363.5,3363.3,0.148]
["bitfinex","ETHUSD",1762356061556,2.97316085,3363.5,3362.4,0.1844]
["bitfinex","ETHUSD",1762356061746,0.1618,3363.6,3363.1,0.148]
["bitfinex","ETHUSD",1762356061969,2.9733587,3363.2,3363.1,0.148]
["bitfinex","ETHUSD",1762356062173,2.97364624,3362.9,3362.4,0.638]
["bitfinex","ETHUSD",1762356062389,0.7936,3363.6,3361.2,0.1844]
["bitfinex","ETHUSD",1762356062390,0.1618,3362.5,3361.2,0.1844]
["bitfinex","ETHUSD",1762356062606,2.97414546,3362.4,3361.2,0.1844]
["bitfinex","ETHUSD",1762356062764,2.97424305,3362.2,3360.3,0.4536]
["bitfinex","ETHUSD",1762356062965,0.148,3361.4,3360.8,0.148]
["bitfinex","ETHUSD",1762356063264,0.148,3361.6,3361.0,3.12324898]
["bitfinex","ETHUSD",1762356063480,3.12282849,3361.6,3361.0,0.148]
["bitfinex","ETHUSD",1762356063706,0.148,3361.6,3361.1,0.1844]
["bitfinex","ETHUSD",1762356063920,0.148,3361.6,3361.0,0.148]
["bitfinex","ETHUSD",1762356064127,1.259712,3362.3,3361.1,0.31233296]
["bitfinex","ETHUSD",1762356064266,1.259712,3362.3,3360.5,0.75]
["bitfinex","ETHUSD",1762356064267,0.4838,3362.2,3360.1,0.4546]
["bitfinex","ETHUSD",1762356064467,2.97524115,3361.1,3360.1,0.4546]
["bitfinex","ETHUSD",1762356064666,2.97524115,3361.1,3360.4,0.405504]
["bitfinex","ETHUSD",1762356064667,2.97545183,3360.9,3360.4,0.405504]
["bitfinex","ETHUSD",1762356064867,0.1642,3361.2,3360.4,0.55013111]
["bitfinex","ETHUSD",1762356065177,2.97486954,3361.5,3360.8,2.97544629]
["bitfinex","ETHUSD",1762356065394,0.1642,3361.8,3360.6,0.405504]
["bitfinex","ETHUSD",1762356065395,3.1388263,3361.8,3360.6,0.405504]
["bitfinex","ETHUSD",1762356065679,0.1618,3363.0,3361.8,2.97459694]
["bitfinex","ETHUSD",1762356066038,2.97425458,3362.2,3361.6,0.405504]
["bitfinex","ETHUSD",1762356066315,2.97362395,3362.9,3360.7,0.1844]
["bitfinex","ETHUSD",1762356066316,2.97371238,3362.8,3360.7,0.1844]
["bitfinex","ETHUSD",1762356066605,0.4838,3362.8,3361.2,0.405504]
["bitfinex","ETHUSD",1762356066809,0.5237005,3363.0,3361.6,0.001]
["bitfinex","ETHUSD",1762356067109,3.44936397,3362.9,3361.7,0.405504]
["bitfinex","ETHUSD",1762356067264,0.5237005,3363.0,3361.7,0.405504]
["bitfinex","ETHUSD",1762356067265,2.97372428,3362.8,3362.0,2.97434848]
["bitfinex","ETHUSD",1762356067466,0.1618,3363.0,3362.0,0.405504]
["bitfinex","ETHUSD",1762356067667,0.1617,3364.6,3361.6,0.001]
["bitfinex","ETHUSD",1762356067668,0.4838,3363.2,3361.6,0.001]
["bitfinex","ETHUSD",1762356067867,2.97371238,3362.8,3361.6,0.001]
["bitfinex","ETHUSD",1762356068111,0.29737124,3362.7,3361.6,0.001]
["bitfinex","ETHUSD",1762356068313,0.4838,3363.1,3361.6,0.001]
["bitfinex","ETHUSD",1762356068314,2.974246,3362.2,3361.6,0.001]
["bitfinex","ETHUSD",1762356068722,2.97468542,3361.7,3361.6,0.001]
["bitfinex","ETHUSD",1762356069506,3.45848542,3361.7,3361.6,0.001]
["bitfinex","ETHUSD",1762356069725,3.45848542,3361.7,3361.2,0.001]
["bitfinex","ETHUSD",1762356069726,2.97503941,3361.3,3361.2,0.001]
["bitfinex","ETHUSD",1762356069926,3.5700372,3361.3,3361.2,0.001]
["bitfinex","ETHUSD",1762356070070,2.97601333,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762356070520,3.13775704,3360.3,3360.1,0.001]
["bitfinex","ETHUSD",1762356070721,1.421512,3361.1,3360.1,0.6587]
["bitfinex","ETHUSD",1762356071009,2.97530496,3361.0,3360.1,0.1891]
["bitfinex","ETHUSD",1762356071373,2.97578461,3360.5,3360.1,0.1891]
["bitfinex","ETHUSD",1762356071571,0.1618,3361.1,3360.1,0.1891]
["bitfinex","ETHUSD",1762356071891,0.41162098,3361.1,3360.1,0.1891]
["bitfinex","ETHUSD",1762356072201,2.97575685,3360.5,3360.1,0.1891]
["bitfinex","ETHUSD",1762356072393,0.41162098,3361.1,3360.1,0.1891]
["bitfinex","ETHUSD",1762356072566,0.41162098,3361.1,3360.1,0.001]
["bitfinex","ETHUSD",1762356072567,0.1618,3361.1,3360.1,0.001]
["bitfinex","ETHUSD",1762356072767,2.97601333,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762356073235,3.45771333,3360.2,3360.1,0.001]
["bitfinex","ETHUSD",1762356073373,3.45771333,3360.2,3359.5,0.001]
["bitfinex","ETHUSD",1762356073374,2.97654482,3359.6,3359.5,0.001]
["bitfinex","ETHUSD",1762356073594,2.97679679,3359.4,3359.1,0.001]
["bitfinex","ETHUSD",1762356073937,2.97796307,3358.0,3357.5,0.001]
["bitfinex","ETHUSD",1762356074097,1.259712,3359.0,3357.6,0.1488]
["bitfinex","ETHUSD",1762356074284,2.97663342,3359.5,3357.7,3.16625343]
["bitfinex","ETHUSD",1762356074285,0.1488,3358.4,3357.7,3.16625343]
["bitfinex","ETHUSD",1762356074480,0.1488,3358.4,3357.9,0.1498]
["bitfinex","ETHUSD",1762356074781,2.97767147,3358.4,3358.0,0.1488]
["bitfinex","ETHUSD",1762356074994,0.1488,3358.3,3357.9,0.001]
["bitfinex","ETHUSD",1762356075317,3.13717059,3359.8,3357.9,0.001]
["bitfinex","ETHUSD",1762356075318,0.1488,3358.6,3358.1,3.12664314]
["bitfinex","ETHUSD",1762356075504,0.1488,3358.6,3358.1,0.1488]
["bitfinex","ETHUSD",1762356075707,0.1488,3358.4,3357.9,0.001]
["bitfinex","ETHUSD",1762356075910,7.92556442,3362.0,3357.9,0.001]
["bitfinex","ETHUSD",1762356075911,1.259712,3359.4,3358.1,0.405504]
["bitfinex","ETHUSD",1762356076107,2.97713232,3359.0,3358.3,2.97767427]
["bitfinex","ETHUSD",1762356076309,0.47180454,3359.3,3357.9,0.001]
["bitfinex","ETHUSD",1762356076310,3.93035837,3359.3,3357.9,0.001]
["bitfinex","ETHUSD",1762356076513,2.97796307,3358.0,3357.9,0.001]
["bitfinex","ETHUSD",1762356076713,2.97805175,3357.9,3357.2,0.001]
["bitfinex","ETHUSD",1762356076916,0.405504,3357.6,3353.9,0.34370256]
["bitfinex","ETHUSD",1762356077114,2.40310868,3357.8,3355.3,0.00208]
["bitfinex","ETHUSD",1762356077115,2.9802706,3355.4,3355.3,0.00208]
["bitfinex","ETHUSD",1762356077334,1.259712,3356.0,3353.9,0.34370256]
["bitfinex","ETHUSD",1762356077536,0.405504,3356.3,3354.0,0.4696]
["bitfinex","ETHUSD",1762356077736,0.1617,3356.6,3354.1,2.98142571]
["bitfinex","ETHUSD",1762356078047,0.1617,3356.6,3354.2,2.02529179]
["bitfinex","ETHUSD",1762356078347,1.903112,3356.6,3355.1,2.98046286]
["bitfinex","ETHUSD",1762356078659,1.903112,3356.6,3354.2,0.83351257]
["bitfinex","ETHUSD",1762356078660,0.6434,3356.6,3354.3,0.4696]
["bitfinex","ETHUSD",1762356078826,0.6434,3356.6,3353.9,0.1881]
["bitfinex","ETHUSD",1762356078827,2.98053299,3355.2,3353.9,0.1881]
["bitfinex","ETHUSD",1762356079157,0.4817,3355.9,3353.9,0.6577]
["bitfinex","ETHUSD",1762356079313,3.38453544,3356.8,3354.2,2.98125706]
["bitfinex","ETHUSD",1762356079314,0.6434,3356.6,3354.2,2.98125706]
["bitfinex","ETHUSD",1762356079670,0.6434,3356.6,3354.6,1.665216]
["bitfinex","ETHUSD",1762356079948,0.4817,3356.5,3354.6,0.405504]
["bitfinex","ETHUSD",1762356080114,0.4817,3356.5,3354.7,0.1881]
["bitfinex","ETHUSD",1762356080306,0.4817,3356.5,3354.8,0.405504]
["bitfinex","ETHUSD",1762356080513,0.4817,3356.5,3355.0,1.259712]
["bitfinex","ETHUSD",1762356080823,1.4500232,3356.4,3354.9,1.259712]
["bitfinex","ETHUSD",1762356081072,3.46099906,3356.5,3354.5,1.259712]
["bitfinex","ETHUSD",1762356081073,2.97981526,3356.0,3354.5,1.259712]
["bitfinex","ETHUSD",1762356081253,0.4817,3356.3,3354.6,0.875104]
["bitfinex","ETHUSD",1762356081566,2.97965709,3356.1,3355.3,2.9803534]
["bitfinex","ETHUSD",1762356081716,2.97950151,3356.3,3355.4,2.98019507]
["bitfinex","ETHUSD",1762356081922,2.97964899,3356.1,3354.2,0.1881]
["bitfinex","ETHUSD",1762356084421,1.665216,3355.6,3353.8,2.98163816]
["bitfinex","ETHUSD",1762356084617,1.665216,3355.6,3353.6,3.45138233]
["bitfinex","ETHUSD",1762356084618,1.259712,3355.8,3354.1,2.98140364]
["bitfinex","ETHUSD",1762356084865,2.98058726,3355.1,3353.9,2.98157757]
["bitfinex","ETHUSD",1762356085021,2.98058726,3355.1,3354.1,2.98139462]
["bitfinex","ETHUSD",1762356085022,2.98077275,3354.9,3354.1,2.98139462]
["bitfinex","ETHUSD",1762356085220,0.4817,3355.7,3353.7,0.4696]
["bitfinex","ETHUSD",1762356085221,0.1608,3355.2,3353.7,0.4696]
["bitfinex","ETHUSD",1762356085422,0.1608,3355.2,3353.2,0.1881]
["bitfinex","ETHUSD",1762356085423,0.405504,3355.1,3353.2,0.1881]
["bitfinex","ETHUSD",1762356085621,0.887204,3355.1,3352.9,0.4706]
["bitfinex","ETHUSD",1762356085964,0.887204,3355.1,3353.5,0.1488]
["bitfinex","ETHUSD",1762356085965,0.1488,3354.1,3353.5,0.1488]
["bitfinex","ETHUSD",1762356086172,0.4817,3354.0,3353.1,0.001]
["bitfinex","ETHUSD",1762356086367,2.98222593,3353.2,3353.1,0.001]
["bitfinex","ETHUSD",1762356087220,0.1618,3354.0,3353.1,0.001]
["bitfinex","ETHUSD",1762356087423,1.99052794,3357.7,3353.1,0.001]
["bitfinex","ETHUSD",1762356087424,0.4817,3354.3,3353.1,0.001]
["bitfinex","ETHUSD",1762356087745,2.9816035,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1762356087923,3.14301506,3354.4,3353.8,0.001]
["bitfinex","ETHUSD",1762356087924,0.1618,3354.4,3353.8,0.001]
["bitfinex","ETHUSD",1762356088122,0.1618,3354.9,3353.8,2.98268145]
["bitfinex","ETHUSD",1762356088325,0.1608,3355.2,3353.8,0.29936814]
["bitfinex","ETHUSD",1762356088597,0.1618,3355.1,3353.8,0.001]
["bitfinex","ETHUSD",1762356088764,3.62318437,3355.5,3353.9,0.4696]
["bitfinex","ETHUSD",1762356089059,3.62318437,3355.5,3353.8,1.260712]
["bitfinex","ETHUSD",1762356089060,2.98106863,3354.6,3353.8,1.260712]
["bitfinex","ETHUSD",1762356089246,0.4817,3354.9,3353.8,0.001]
["bitfinex","ETHUSD",1762356089718,2.98080362,3354.8,3353.8,0.001]
["bitfinex","ETHUSD",1762356089923,2.9816035,3353.9,3353.8,0.001]
["bitfinex","ETHUSD",1762356090177,0.82795036,3354.7,3353.8,0.001]
["bitfinex","ETHUSD",1762356090338,0.82795036,3354.7,3353.8,2.98262585]
["bitfinex","ETHUSD",1762356090339,0.34625036,3354.7,3353.8,2.98262585]
["bitfinex","ETHUSD",1762356090663,0.4817,3355.1,3353.8,0.001]
["bitfinex","ETHUSD",1762356090818,2.98125303,3354.3,3353.8,0.001]
["bitfinex","ETHUSD",1762356091022,4.2405065,3354.9,3353.8,0.001]
["bitfinex","ETHUSD",1762356091224,0.4817,3354.8,3353.8,0.001]
["bitfinex","ETHUSD",1762356091459,0.1613,3355.5,3354.5,2.98105645]
["bitfinex","ETHUSD",1762356091646,0.1613,3355.5,3354.0,0.405504]
["bitfinex","ETHUSD",1762356091846,0.1613,3355.5,3353.9,0.4696]
["bitfinex","ETHUSD",1762356091847,0.4817,3355.4,3353.9,0.4696]
["bitfinex","ETHUSD",1762356092049,0.4817,3355.4,3354.4,2.98110888]
["bitfinex","ETHUSD",1762356092252,0.4817,3355.4,3354.2,2.9812632]
["bitfinex","ETHUSD",1762356092476,0.4817,3355.4,3353.8,0.001]
["bitfinex","ETHUSD",1762356092477,0.1613,3355.5,3353.9,0.4696]
["bitfinex","ETHUSD",1762356092770,0.4817,3356.7,3354.2,0.405504]
["bitfinex","ETHUSD",1762356092969,2.97975399,3356.0,3355.3,2.9803549]
["bitfinex","ETHUSD",1762356093188,2.98000925,3355.7,3354.8,0.405504]
["bitfinex","ETHUSD",1762356093346,2.9799438,3355.8,3354.8,0.405504]
["bitfinex","ETHUSD",1762356093547,2.97984481,3355.9,3355.2,2.98039048]
["bitfinex","ETHUSD",1762356093785,2.97984481,3355.9,3355.3,2.98034757]
["bitfinex","ETHUSD",1762356093983,2.97984481,3355.9,3354.3,0.4805928]
["bitfinex","ETHUSD",1762356093984,2.9806811,3355.0,3354.3,0.4805928]
["bitfinex","ETHUSD",1762356094168,0.59595016,3355.9,3354.1,1.259712]
["bitfinex","ETHUSD",1762356094169,3.44019164,3355.8,3354.1,1.259712]
["bitfinex","ETHUSD",1762356094481,2.98068521,3355.0,3354.1,2.98142571]
["bitfinex","ETHUSD",1762356094687,3.60150417,3355.7,3353.8,0.001]
["bitfinex","ETHUSD",1762356094888,2.98121582,3354.4,3353.8,0.001]
["bitfinex","ETHUSD",1762356095050,2.98113891,3354.5,3353.8,0.001]
["bitfinex","ETHUSD",1762356095250,1.259712,3355.4,3353.8,0.88696028]
["bitfinex","ETHUSD",1762356095251,2.9802706,3355.4,3353.8,0.88696028]
["bitfinex","ETHUSD",1762356095574,0.4602,3355.3,3353.9,2.98154231]
["bitfinex","ETHUSD",1762356095879,3.44058111,3355.3,3354.2,2.98131656]
["bitfinex","ETHUSD",1762356096056,0.4602,3355.3,3353.8,0.001]
["bitfinex","ETHUSD",1762356096260,0.1488,3354.1,3353.8,0.001]
["bitfinex","ETHUSD",1762356096647,2.98054547,3355.1,3354.2,2.98125428]
["bitfinex","ETHUSD",1762356096842,0.1488,3355.0,3354.6,2.98092326]
["bitfinex","ETHUSD",1762356097053,0.1488,3355.0,3354.4,2.98115907]
["bitfinex","ETHUSD",1762356097054,0.1488,3355.0,3354.4,0.1488]
["bitfinex","ETHUSD",1762356097587,0.1488,3355.0,3353.8,0.001]
["bitfinex","ETHUSD",1762356097588,2.98140278,3354.2,3353.8,0.001]
["bitfinex","ETHUSD",1762356097789,1.259712,3355.5,3353.8,0.001]
["bitfinex","ETHUSD",1762356097790,1.719912,3355.6,3353.8,0.4983]
["bitfinex","ETHUSD",1762356097948,2.98047924,3355.2,3354.1,0.1914]
["bitfinex","ETHUSD",1762356098148,0.29804792,3355.2,3353.8,0.4983]
["bitfinex","ETHUSD",1762356098373,2.9803126,3355.4,3354.3,2.98124795]
["bitfinex","ETHUSD",1762356098685,1.259712,3355.4,3354.6,2.98092689]
["bitfinex","ETHUSD",1762356098885,1.421012,3355.7,3354.0,0.405504]
["bitfinex","ETHUSD",1762356099099,0.4602,3355.6,3354.1,0.1914]
["bitfinex","ETHUSD",1762356099392,0.1613,3355.7,3354.1,0.1914]
["bitfinex","ETHUSD",1762356099393,2.98050529,3355.2,3354.1,0.1914]
["bitfinex","ETHUSD",1762356099694,3.14132015,3355.7,3354.4,2.98109641]
["bitfinex","ETHUSD",1762356099695,2.98061383,3355.1,3354.4,2.98109641]
["bitfinex","ETHUSD",1762356099852,3.14132015,3355.7,3354.1,1.05583434]
["bitfinex","ETHUSD",1762356099853,0.1613,3355.7,3354.5,2.98099898]
["bitfinex","ETHUSD",1762356100050,0.1613,3355.7,3354.1,0.55853434]
["bitfinex","ETHUSD",1762356100251,0.4518,3355.6,3354.2,3.46413114]
["bitfinex","ETHUSD",1762356100479,2.9807745,3354.9,3354.3,2.98118684]
["bitfinex","ETHUSD",1762356100858,2.9802706,3355.4,3354.1,0.55853434]
["bitfinex","ETHUSD",1762356101066,2.98069586,3355.0,3354.3,2.98118983]
["bitfinex","ETHUSD",1762356101258,2.98073255,3354.9,3354.3,2.98118983]
["bitfinex","ETHUSD",1762356101568,0.48530826,3355.4,3354.2,2.98133683]
["bitfinex","ETHUSD",1762356101775,0.48530826,3355.4,3354.1,0.1914]
["bitfinex","ETHUSD",1762356101943,2.98111525,3354.5,3354.1,0.1914]
["bitfinex","ETHUSD",1762356102147,2.98101562,3354.6,3354.1,0.1914]
["bitfinex","ETHUSD",1762356102342,2.98101562,3354.6,3353.8,0.001]
["bitfinex","ETHUSD",1762356102343,0.1613,3354.9,3353.8,0.001]
["bitfinex","ETHUSD",1762356102595,2.98113521,3354.5,3353.8,0.001]
["bitfinex","ETHUSD",1762356103087,2.98050083,3355.2,3353.9,0.405504]
["bitfinex","ETHUSD",1762356103387,2.97941526,3356.4,3355.1,2.98046919]
["bitfinex","ETHUSD",1762356103388,2.97983274,3355.9,3355.1,2.98046919]
["bitfinex","ETHUSD",1762356103630,2.97983274,3355.9,3354.3,0.405504]
["bitfinex","ETHUSD",1762356103631,2.98009959,3355.6,3354.5,0.405504]
["bitfinex","ETHUSD",1762356103774,0.4518,3355.8,3353.8,0.001]
["bitfinex","ETHUSD",1762356103981,2.98187022,3353.6,3352.9,0.001]
["bitfinex","ETHUSD",1762356104178,4.24193793,3353.2,3352.9,0.001]
["bitfinex","ETHUSD",1762356104494,4.69373793,3353.2,3352.9,0.001]
["bitfinex","ETHUSD",1762356104860,1.711512,3353.2,3352.9,0.001]
["bitfinex","ETHUSD",1762356105055,4.24193793,3353.2,3352.9,0.001]
["bitfinex","ETHUSD",1762356105249,0.1613,3353.7,3352.9,2.9834256]
["bitfinex","ETHUSD",1762356105475,0.4518,3354.4,3352.9,2.9834256]
["bitfinex","ETHUSD",1762356105476,0.1613,3354.0,3352.9,0.001]
["bitfinex","ETHUSD",1762356105690,0.615,3355.0,3353.2,0.4828]
["bitfinex","ETHUSD",1762356105850,2.98144666,3354.1,3353.2,0.4828]
["bitfinex","ETHUSD",1762356106047,2.98089247,3354.7,3352.9,0.001]
["bitfinex","ETHUSD",1762356106048,2.98181413,3353.7,3352.9,0.001]
["bitfinex","ETHUSD",1762356106278,2.98160569,3353.9,3352.9,0.001]
["bitfinex","ETHUSD",1762356106485,2.9810702,3354.5,3353.0,0.4828]
["bitfinex","ETHUSD",1762356106689,0.34328702,3354.4,3353.1,0.4838]
["bitfinex","ETHUSD",1762356107357,1.259712,3354.5,3353.1,0.4838]
["bitfinex","ETHUSD",1762356107565,0.4518,3354.7,3353.1,0.001]
["bitfinex","ETHUSD",1762356107774,0.4518,3354.7,3353.2,0.4828]
["bitfinex","ETHUSD",1762356108301,0.1632,3355.0,3353.7,2.98174949]
["bitfinex","ETHUSD",1762356108457,2.98099532,3354.6,3353.9,2.98159624]
["bitfinex","ETHUSD",1762356108657,0.1632,3355.0,3353.5,3.46475646]
["bitfinex","ETHUSD",1762356108966,0.35955938,3354.9,3353.9,2.98155964]
["bitfinex","ETHUSD",1762356109168,2.98107815,3354.5,3353.8,2.98167772]
["bitfinex","ETHUSD",1762356109477,2.98100546,3354.6,3353.9,2.98153561]
["bitfinex","ETHUSD",1762356110004,2.98108841,3354.5,3353.8,2.98167613]
["bitfinex","ETHUSD",1762356110217,2.98050223,3355.2,3353.8,2.98167613]
["bitfinex","ETHUSD",1762356110218,0.002,3355.8,3353.8,0.405504]
["bitfinex","ETHUSD",1762356110355,0.002,3355.8,3354.4,0.1913]
["bitfinex","ETHUSD",1762356110773,0.002,3355.8,3354.8,2.98078781]
["bitfinex","ETHUSD",1762356110774,2.98006915,3355.7,3354.8,2.98078781]
["bitfinex","ETHUSD",1762356111016,0.002,3355.8,3355.0,2.98060126]
["bitfinex","ETHUSD",1762356111152,0.002,3355.8,3354.4,0.1913]
["bitfinex","ETHUSD",1762356111153,0.002,3355.8,3354.7,0.4828]
["bitfinex","ETHUSD",1762356111357,0.002,3355.8,3354.4,0.1913]
["bitfinex","ETHUSD",1762356111358,2.98066398,3355.0,3354.5,0.766]
["bitfinex","ETHUSD",1762356111605,2.98071933,3354.9,3354.4,0.1913]
["bitfinex","ETHUSD",1762356111755,2.9805613,3355.1,3354.4,0.1913]
["bitfinex","ETHUSD",1762356111959,0.4538,3355.8,3354.4,3.17240155]
["bitfinex","ETHUSD",1762356112173,2.98028956,3355.4,3354.6,2.98093309]
["bitfinex","ETHUSD",1762356112377,2.98014405,3355.6,3354.4,0.9563]
["bitfinex","ETHUSD",1762356112378,2.98009297,3355.6,3354.4,0.9563]
["bitfinex","ETHUSD",1762356112603,2.98036661,3355.3,3354.5,0.4828]
["bitfinex","ETHUSD",1762356112761,2.98036661,3355.3,3354.6,2.9809222]
["bitfinex","ETHUSD",1762356112954,0.1874812,3355.7,3354.5,0.4828]
["bitfinex","ETHUSD",1762356113159,0.1874812,3355.7,3354.4,0.1913]
["bitfinex","ETHUSD",1762356113356,2.98051159,3355.2,3354.1,1.362804]
["bitfinex","ETHUSD",1762356113557,3.16755973,3355.7,3354.6,2.9809116]
["bitfinex","ETHUSD",1762356113761,2.98034606,3355.4,3354.7,2.98081562]
["bitfinex","ETHUSD",1762356113985,2.98000742,3355.7,3354.5,0.4828]
["bitfinex","ETHUSD",1762356114175,2.98024345,3355.5,3354.8,2.98074614]
["bitfinex","ETHUSD",1762356114683,0.002,3355.8,3354.9,2.98064253]
["bitfinex","ETHUSD",1762356114897,2.98025704,3355.5,3354.8,4.22853343]
["bitfinex","ETHUSD",1762356115187,2.98025704,3355.5,3354.9,0.1913]
["bitfinex","ETHUSD",1762356115392,1.261712,3355.8,3355.0,2.98062042]
["bitfinex","ETHUSD",1762356115698,0.002,3355.8,3355.1,2.9805263]
["bitfinex","ETHUSD",1762356115998,0.002,3355.8,3355.0,0.4828]
["bitfinex","ETHUSD",1762356115999,2.98001213,3355.7,3355.0,0.4828]
["bitfinex","ETHUSD",1762356116164,0.002,3355.8,3355.0,0.4828]
["bitfinex","ETHUSD",1762356116364,2.98014714,3355.6,3355.0,0.4828]
["bitfinex","ETHUSD",1762356116803,2.98014714,3355.6,3353.1,0.001]
["bitfinex","ETHUSD",1762356116804,0.1632,3354.9,3353.1,0.001]
["bitfinex","ETHUSD",1762356117002,2.98111176,3354.5,3353.1,0.001]
["bitfinex","ETHUSD",1762356117210,0.4518,3354.8,3353.1,1.2508]
["bitfinex","ETHUSD",1762356117497,0.4518,3354.8,3353.4,0.1488]
["bitfinex","ETHUSD",1762356117498,0.1488,3354.0,3353.4,0.1488]
["bitfinex","ETHUSD",1762356117866,3.13037251,3354.0,3353.4,0.1488]
["bitfinex","ETHUSD",1762356118102,2.98161645,3353.9,3353.4,0.1488]
["bitfinex","ETHUSD",1762356118362,2.98130349,3354.3,3353.4,0.4828]
["bitfinex","ETHUSD",1762356118584,2.98140255,3354.2,3353.5,2.98194116]
["bitfinex","ETHUSD",1762356118787,1.60299489,3354.5,3353.4,0.4828]
["bitfinex","ETHUSD",1762356119109,2.98221722,3353.3,3353.1,0.001]
["bitfinex","ETHUSD",1762356119310,2.98222593,3353.2,3353.1,0.001]
["bitfinex","ETHUSD",1762356119686,2.98198052,3353.5,3353.1,0.001]
["bitfinex","ETHUSD",1762356120017,0.1613,3353.2,3353.1,0.001]
["bitfinex","ETHUSD",1762356120202,4.40323793,3353.2,3353.1,0.001]
["bitfinex","ETHUSD",1762356120403,4.85503793,3353.2,3353.1,0.001]
["bitfinex","ETHUSD",1762356121183,1.259712,3352.6,3351.3,0.1881]
["bitfinex","ETHUSD",1762356121377,1.259712,3352.6,3351.4,0.4828]
["bitfinex","ETHUSD",1762356121592,0.1613,3353.2,3351.4,0.4828]
["bitfinex","ETHUSD",1762356121894,0.1613,3353.2,3351.9,2.9833151]
["bitfinex","ETHUSD",1762356121895,2.98274373,3352.7,3351.9,2.9833151]
["bitfinex","ETHUSD",1762356122094,2.98240381,3353.0,3351.4,0.4828]
["bitfinex","ETHUSD",1762356122429,0.4518,3353.1,3351.4,3.46656872]
["bitfinex","ETHUSD",1762356122430,2.98258172,3352.8,3351.4,3.46656872]
["bitfinex","ETHUSD",1762356122701,2.98353704,3351.8,3351.3,0.1881]
["bitfinex","ETHUSD",1762356122874,2.98323676,3352.1,3351.4,2.98374529]
["bitfinex","ETHUSD",1762356123075,3.34205023,3352.9,3351.3,0.6709]
["bitfinex","ETHUSD",1762356123387,2.98282385,3352.6,3351.4,0.888304]
["bitfinex","ETHUSD",1762356123717,3.43412986,3353.1,3351.5,0.4828]
["bitfinex","ETHUSD",1762356123902,2.98292346,3352.5,3351.5,3.46645973]
["bitfinex","ETHUSD",1762356124108,0.1613,3353.2,3351.6,0.405504]
["bitfinex","ETHUSD",1762356124286,0.049,3354.0,3352.4,0.1913]
["bitfinex","ETHUSD",1762356124477,2.9816035,3353.9,3352.4,3.65703127]
["bitfinex","ETHUSD",1762356124816,2.98229956,3353.2,3352.5,2.98277615]
["bitfinex","ETHUSD",1762356124992,0.4518,3353.9,3352.5,0.02982848]
["bitfinex","ETHUSD",1762356125194,0.34328289,3354.5,3353.1,0.1913]
["bitfinex","ETHUSD",1762356125403,0.4518,3354.7,3353.6,2.98180731]
["bitfinex","ETHUSD",1762356125726,0.1632,3354.9,3352.4,0.6741]
["bitfinex","ETHUSD",1762356125727,2.98133683,3354.2,3352.4,0.6741]
["bitfinex","ETHUSD",1762356125882,0.181,3353.2,3352.1,0.1913]
["bitfinex","ETHUSD",1762356126082,2.9815146,3354.0,3352.2,0.4828]
["bitfinex","ETHUSD",1762356126283,2.98187022,3353.6,3352.2,0.4828]
["bitfinex","ETHUSD",1762356126623,4.24176007,3353.4,3352.1,3.17449856]
["bitfinex","ETHUSD",1762356126834,0.4518,3353.9,3352.1,3.17449856]
["bitfinex","ETHUSD",1762356126835,2.98082462,3354.8,3352.2,0.51263115]
["bitfinex","ETHUSD",1762356127122,2.98203177,3353.5,3352.8,2.98257597]
["bitfinex","ETHUSD",1762356127351,0.181,3353.8,3352.9,0.1913]
["bitfinex","ETHUSD",1762356127482,2.98228239,3353.2,3352.6,0.4828]
["bitfinex","ETHUSD",1762356127678,2.98187613,3353.6,3352.6,0.4828]
["bitfinex","ETHUSD",1762356127941,2.98146929,3354.1,3352.6,0.4828]
["bitfinex","ETHUSD",1762356127942,0.4518,3354.6,3352.6,0.4828]
["bitfinex","ETHUSD",1762356128119,2.98192628,3353.6,3352.9,2.98248323]
["bitfinex","ETHUSD",1762356128425,0.181,3353.7,3352.8,3.13135678]
["bitfinex","ETHUSD",1762356128426,0.1488,3353.4,3352.8,3.13135678]
["bitfinex","ETHUSD",1762356128583,2.98219883,3353.3,3352.8,0.1488]
["bitfinex","ETHUSD",1762356128780,0.1488,3353.2,3352.6,0.6316]
["bitfinex","ETHUSD",1762356129334,1.259712,3354.1,3353.1,0.1913]
["bitfinex","ETHUSD",1762356129485,0.4518,3354.5,3353.1,0.1913]
["bitfinex","ETHUSD",1762356129486,0.1488,3353.4,3353.1,0.1913]
["bitfinex","ETHUSD",1762356129791,0.1488,3354.0,3353.5,0.1488]
["bitfinex","ETHUSD",1762356129989,0.1632,3354.9,3353.1,0.1913]
["bitfinex","ETHUSD",1762356130295,0.1488,3353.4,3352.8,0.1488]
["bitfinex","ETHUSD",1762356130493,0.181,3353.6,3352.6,3.47555413]
["bitfinex","ETHUSD",1762356130734,0.1488,3352.9,3352.6,0.4928]
["bitfinex","ETHUSD",1762356131235,0.1488,3352.9,3352.6,3.47551277]
["bitfinex","ETHUSD",1762356131527,0.181,3353.6,3352.6,0.4928]
["bitfinex","ETHUSD",1762356131528,2.98209848,3353.4,3352.6,0.4928]
["bitfinex","ETHUSD",1762356131820,0.1488,3353.2,3352.7,2.98261854]
["bitfinex","ETHUSD",1762356132118,0.1488,3353.2,3352.6,0.6416]
["bitfinex","ETHUSD",1762356132496,0.1832,3352.7,3351.3,0.6809]
["bitfinex","ETHUSD",1762356132718,0.1832,3352.7,3351.3,0.9581]
["bitfinex","ETHUSD",1762356132981,0.6519,3353.1,3351.4,0.4928]
["bitfinex","ETHUSD",1762356133300,1.259712,3352.8,3351.5,0.56945881]
["bitfinex","ETHUSD",1762356133505,0.6519,3353.1,3351.5,0.56945881]
["bitfinex","ETHUSD",1762356133711,2.98282585,3352.6,3351.9,2.98331209]
["bitfinex","ETHUSD",1762356134019,0.6519,3353.1,3351.7,2.98356058]
["bitfinex","ETHUSD",1762356134020,2.98247363,3353.0,3351.7,2.98356058]
["bitfinex","ETHUSD",1762356134221,0.1832,3353.1,3351.8,0.6829]
["bitfinex","ETHUSD",1762356134520,2.98266707,3352.8,3352.2,2.98311231]
["bitfinex","ETHUSD",1762356134725,3.16289101,3353.6,3352.7,2.98259443]
["bitfinex","ETHUSD",1762356134895,0.4687,3353.5,3351.6,0.4928]
["bitfinex","ETHUSD",1762356135222,0.4687,3353.5,3352.0,0.4928]
["bitfinex","ETHUSD",1762356135422,2.98272188,3352.7,3352.0,0.4928]
["bitfinex","ETHUSD",1762356135625,2.98213699,3353.3,3351.8,0.1901]
["bitfinex","ETHUSD",1762356135791,2.98297522,3352.4,3351.8,0.1901]
["bitfinex","ETHUSD",1762356136132,0.8137837,3353.2,3351.8,3.17352733]
["bitfinex","ETHUSD",1762356136288,2.98300704,3352.4,3351.8,3.17353797]
["bitfinex","ETHUSD",1762356136620,2.98312884,3352.2,3351.8,0.1901]
["bitfinex","ETHUSD",1762356136931,0.181,3353.6,3352.2,2.983068]
["bitfinex","ETHUSD",1762356137138,2.98249529,3352.9,3351.9,2.98330816]
["bitfinex","ETHUSD",1762356137333,0.181,3353.6,3352.0,0.4928]
["bitfinex","ETHUSD",1762356137487,2.98240732,3353.0,3352.1,2.98320455]
["bitfinex","ETHUSD",1762356137685,0.181,3353.6,3352.2,2.98311556]
["bitfinex","ETHUSD",1762356137892,2.98227951,3353.2,3352.6,2.98274844]
["bitfinex","ETHUSD",1762356138188,0.181,3353.6,3351.8,0.1901]
["bitfinex","ETHUSD",1762356138189,1.259712,3353.4,3351.8,1.942612]
["bitfinex","ETHUSD",1762356138390,1.259712,3352.9,3351.3,0.6809]
["bitfinex","ETHUSD",1762356138693,3.15168891,3352.8,3351.4,0.4928]
["bitfinex","ETHUSD",1762356138891,2.98279019,3352.6,3351.4,0.4928]
["bitfinex","ETHUSD",1762356139198,0.48426889,3352.8,3351.4,0.52263827]
["bitfinex","ETHUSD",1762356139411,2.98294061,3352.4,3351.6,2.98360032]
["bitfinex","ETHUSD",1762356139723,0.1691,3352.8,3351.4,0.4928]
["bitfinex","ETHUSD",1762356139929,0.1691,3352.8,3351.6,2.98357729]
["bitfinex","ETHUSD",1762356140141,0.1691,3352.8,3351.5,0.4928]
["bitfinex","ETHUSD",1762356140455,0.1691,3352.8,3351.6,0.001]
["bitfinex","ETHUSD",1762356140456,2.98356058,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1762356140586,2.98356058,3351.7,3350.9,1.2]
["bitfinex","ETHUSD",1762356140587,2.98418382,3351.0,3350.9,1.2]
["bitfinex","ETHUSD",1762356141058,4.71259582,3351.0,3350.9,1e-08]
["bitfinex","ETHUSD",1762356141367,1.259712,3350.9,3349.0,0.15565394]
["bitfinex","ETHUSD",1762356141529,8.15046217,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762356141530,2.98418382,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762356141729,5.37219746,3351.0,3350.9,0.001]
["bitfinex","ETHUSD",1762356141934,2.98509402,3350.0,3349.0,0.15565394]
["bitfinex","ETHUSD",1762356142130,2.98522426,3349.9,3349.2,2.9857672]
["bitfinex","ETHUSD",1762356142365,2.98515272,3350.0,3349.3,2.9856834]
["bitfinex","ETHUSD",1762356142578,0.1488,3349.5,3349.1,2.9857908]
["bitfinex","ETHUSD",1762356142759,0.1488,3349.5,3349.0,0.15565394]
["bitfinex","ETHUSD",1762356142760,0.1488,3349.5,3349.2,2.98577022]
["bitfinex","ETHUSD",1762356143073,0.1488,3349.5,3349.4,2.98560936]
["bitfinex","ETHUSD",1762356143280,2.98472011,3350.4,3349.3,0.4928]
["bitfinex","ETHUSD",1762356143486,0.1732,3350.6,3349.4,2.98560936]
["bitfinex","ETHUSD",1762356143837,0.1732,3351.1,3349.5,0.4928]
["bitfinex","ETHUSD",1762356144070,2.98452424,3350.7,3349.5,1.2628]
["bitfinex","ETHUSD",1762356144379,0.6419,3351.1,3349.5,0.4928]
["bitfinex","ETHUSD",1762356144671,2.98461168,3350.6,3349.5,0.4928]
["bitfinex","ETHUSD",1762356144966,2.98461168,3350.6,3349.9,2.98510476]
["bitfinex","ETHUSD",1762356145187,0.1732,3351.1,3349.9,0.29851048]
["bitfinex","ETHUSD",1762356145685,0.1732,3351.1,3349.3,0.4928]
["bitfinex","ETHUSD",1762356145686,0.4687,3351.0,3349.3,0.4928]
["bitfinex","ETHUSD",1762356145882,2.98498683,3350.1,3349.4,2.98560936]
["bitfinex","ETHUSD",1762356146029,1.259712,3350.9,3349.3,0.4928]
["bitfinex","ETHUSD",1762356146235,2.98440977,3350.8,3349.4,3.01546545]
["bitfinex","ETHUSD",1762356146536,0.1732,3351.1,3350.0,2.98506707]
["bitfinex","ETHUSD",1762356146845,2.98468378,3350.5,3349.6,2.98542158]
["bitfinex","ETHUSD",1762356147042,0.1732,3351.1,3349.7,0.02985341]
["bitfinex","ETHUSD",1762356147265,0.1732,3351.1,3349.7,0.4928]
["bitfinex","ETHUSD",1762356147468,2.98373862,3351.5,3349.8,3.75325285]
["bitfinex","ETHUSD",1762356147652,2.98425078,3351.0,3350.3,2.98474927]
["bitfinex","ETHUSD",1762356147854,2.98430294,3350.9,3350.3,2.98474927]
["bitfinex","ETHUSD",1762356148069,1.728412,3351.5,3349.9,0.4928]
["bitfinex","ETHUSD",1762356148070,0.4687,3351.5,3349.9,0.4928]
["bitfinex","ETHUSD",1762356148234,0.93990296,3351.4,3348.9,7.87186217]
["bitfinex","ETHUSD",1762356148429,2.98409477,3351.1,3349.9,2.98514192]
["bitfinex","ETHUSD",1762356148627,2.98464344,3350.5,3349.8,2.98516729]
["bitfinex","ETHUSD",1762356148833,0.4687,3351.0,3350.0,2.98506849]
["bitfinex","ETHUSD",1762356149034,0.1732,3351.8,3349.7,2.98534197]
["bitfinex","ETHUSD",1762356149289,3.15674678,3351.8,3350.5,2.98455775]
["bitfinex","ETHUSD",1762356149583,2.98433364,3350.9,3350.0,0.768]
["bitfinex","ETHUSD",1762356149787,2.98450877,3350.7,3349.9,1.2608]
["bitfinex","ETHUSD",1762356149986,2.98456764,3350.6,3349.9,0.4928]
["bitfinex","ETHUSD",1762356150274,2.98456764,3350.6,3350.0,2.98500789]
["bitfinex","ETHUSD",1762356150490,0.4687,3351.2,3349.9,0.4928]
["bitfinex","ETHUSD",1762356150491,2.98447304,3350.7,3350.1,2.98497937]
["bitfinex","ETHUSD",1762356150650,2.98498159,3350.2,3349.3,0.4928]
["bitfinex","ETHUSD",1762356150835,2.9849259,3350.2,3349.3,0.4928]
["bitfinex","ETHUSD",1762356151144,2.98477963,3350.4,3349.3,0.4928]
["bitfinex","ETHUSD",1762356151333,1.259712,3350.5,3349.3,0.4928]
["bitfinex","ETHUSD",1762356151542,0.1732,3350.9,3350.0,2.98502153]
["bitfinex","ETHUSD",1762356151850,2.98468874,3350.5,3349.6,2.98543109]
["bitfinex","ETHUSD",1762356152063,2.98468874,3350.5,3349.8,2.98516719]
["bitfinex","ETHUSD",1762356152596,0.6419,3350.9,3350.1,2.98492783]
["bitfinex","ETHUSD",1762356152597,0.1732,3350.9,3350.1,2.98492783]
["bitfinex","ETHUSD",1762356152771,0.1732,3350.9,3349.9,2.9851532]
["bitfinex","ETHUSD",1762356152772,1.259712,3350.8,3349.9,2.9851532]
["bitfinex","ETHUSD",1762356152936,0.1732,3350.9,3349.6,2.98543109]
["bitfinex","ETHUSD",1762356153273,0.1488,3350.2,3349.7,0.6416]
["bitfinex","ETHUSD",1762356153436,0.1488,3350.2,3350.1,2.98498552]
["bitfinex","ETHUSD",1762356153636,0.1488,3350.2,3350.1,0.1901]
["bitfinex","ETHUSD",1762356153872,0.1488,3350.2,3349.9,2.98509633]
["bitfinex","ETHUSD",1762356154063,0.1488,3350.2,3349.7,0.1488]
["bitfinex","ETHUSD",1762356154581,0.1488,3350.2,3349.7,0.6245]
["bitfinex","ETHUSD",1762356154770,0.1488,3350.2,3350.1,0.1854]
["bitfinex","ETHUSD",1762356155145,0.148,3350.2,3349.8,0.4757]
["bitfinex","ETHUSD",1762356155383,0.148,3350.2,3349.9,2.98516143]
["bitfinex","ETHUSD",1762356155572,0.148,3350.2,3350.1,3.17038552]
["bitfinex","ETHUSD",1762356155772,0.148,3350.2,3350.1,0.1854]
["bitfinex","ETHUSD",1762356156287,0.4848,3351.6,3350.2,2.98481211]
["bitfinex","ETHUSD",1762356156511,0.1488,3350.5,3350.4,2.98471824]
["bitfinex","ETHUSD",1762356157099,0.1488,3350.5,3350.3,2.98476991]
["bitfinex","ETHUSD",1762356157816,0.1488,3350.5,3350.2,2.98486871]
["bitfinex","ETHUSD",1762356158013,2.98427736,3350.9,3350.1,2.98496105]
["bitfinex","ETHUSD",1762356158218,0.1488,3350.3,3350.1,2.98496105]
["bitfinex","ETHUSD",1762356158393,0.1488,3350.3,3350.1,3.1703355]
["bitfinex","ETHUSD",1762356158591,0.1488,3350.3,3350.0,0.1854]
["bitfinex","ETHUSD",1762356158790,0.1732,3351.2,3350.4,2.98468512]
["bitfinex","ETHUSD",1762356158991,0.002,3350.9,3350.8,2.98436194]
["bitfinex","ETHUSD",1762356159242,0.002,3350.9,3350.8,4.34524372]
["bitfinex","ETHUSD",1762356159537,0.002,3350.9,3350.8,4.82094372]
["bitfinex","ETHUSD",1762356159682,0.002,3350.9,3350.8,6.48615972]
["bitfinex","ETHUSD",1762356160087,0.002,3351.3,3351.2,2.98400572]
["bitfinex","ETHUSD",1762356160319,0.002,3351.3,3351.2,4.33400972]
["bitfinex","ETHUSD",1762356160531,0.002,3351.3,3350.5,7.1734158]
["bitfinex","ETHUSD",1762356160532,0.4961,3351.3,3350.0,3.170442]
["bitfinex","ETHUSD",1762356160840,2.9842558,3351.0,3349.9,0.1805]
["bitfinex","ETHUSD",1762356161039,1.4526132,3351.2,3350.0,0.4636]
["bitfinex","ETHUSD",1762356161238,2.98400572,3351.2,3350.1,0.771]
["bitfinex","ETHUSD",1762356161541,2.98598486,3351.3,3350.7,2.98438588]
["bitfinex","ETHUSD",1762356162039,0.002,3351.3,3350.7,2.98440087]
["bitfinex","ETHUSD",1762356162336,0.002,3351.3,3350.7,0.4636]
["bitfinex","ETHUSD",1762356162640,0.002,3351.3,3351.2,3.16450572]
["bitfinex","ETHUSD",1762356162785,0.002,3351.3,3351.2,4.55036649]
["bitfinex","ETHUSD",1762356162992,0.002,3351.3,3351.2,3.77936649]
["bitfinex","ETHUSD",1762356163385,0.002,3351.3,3351.2,4.24296649]
["bitfinex","ETHUSD",1762356163599,0.002,3351.3,3351.2,5.90818249]
["bitfinex","ETHUSD",1762356164652,0.002,3351.3,3351.2,6.06332172]
["bitfinex","ETHUSD",1762356165550,0.002,3351.3,3351.2,5.65681772]
["bitfinex","ETHUSD",1762356165754,0.002,3351.3,3351.2,6.06232172]
["bitfinex","ETHUSD",1762356166255,0.002,3351.6,3351.2,6.06232172]
["bitfinex","ETHUSD",1762356166256,0.002,3351.6,3351.5,2.98373862]
["bitfinex","ETHUSD",1762356166459,2.98222002,3353.3,3352.6,2.98275439]
["bitfinex","ETHUSD",1762356166668,2.98233128,3353.1,3352.4,2.98293759]
["bitfinex","ETHUSD",1762356166835,0.347632,3353.2,3352.3,0.9495]
["bitfinex","ETHUSD",1762356167042,2.98238539,3353.1,3352.3,0.9495]
["bitfinex","ETHUSD",1762356167227,2.98238539,3353.1,3352.4,2.98292542]
["bitfinex","ETHUSD",1762356167559,2.98241452,3353.0,3352.3,0.9495]
["bitfinex","ETHUSD",1762356167861,3.16293367,3353.6,3352.3,0.9495]
["bitfinex","ETHUSD",1762356167862,2.98250033,3352.9,3352.3,0.9495]
["bitfinex","ETHUSD",1762356168036,2.98241758,3353.0,3352.4,2.98293653]
["bitfinex","ETHUSD",1762356168218,2.98232553,3353.1,3352.4,2.98293653]
["bitfinex","ETHUSD",1762356168421,2.98222593,3353.2,3352.3,0.9485]
["bitfinex","ETHUSD",1762356168656,2.98240381,3353.0,3352.3,0.9485]
["bitfinex","ETHUSD",1762356168856,3.28054293,3353.1,3352.3,0.1805]
["bitfinex","ETHUSD",1762356168857,0.1488,3352.8,3352.3,0.1805]
["bitfinex","ETHUSD",1762356169066,0.181,3353.6,3352.4,0.4636]
["bitfinex","ETHUSD",1762356169232,0.1488,3353.4,3352.7,0.1488]
["bitfinex","ETHUSD",1762356169574,2.98169461,3353.8,3353.1,2.98225977]
["bitfinex","ETHUSD",1762356169860,3.29738407,3353.8,3353.1,2.98225977]
["bitfinex","ETHUSD",1762356170373,3.29738407,3353.8,3352.8,3.75057538]
["bitfinex","ETHUSD",1762356170374,3.29741578,3353.8,3352.8,3.75057538]
["bitfinex","ETHUSD",1762356170668,2.98231763,3353.1,3352.3,1.440212]
["bitfinex","ETHUSD",1762356170867,0.4941,3353.7,3351.0,0.1805]
["bitfinex","ETHUSD",1762356170868,0.1691,3352.4,3351.0,0.1805]
["bitfinex","ETHUSD",1762356171239,0.1691,3352.4,3351.3,0.4636]
["bitfinex","ETHUSD",1762356171459,3.47678121,3352.7,3351.3,1.04724585]
["bitfinex","ETHUSD",1762356171653,1.428812,3352.8,3351.3,1.04724585]
["bitfinex","ETHUSD",1762356171843,2.98305208,3352.3,3351.3,0.869104]
["bitfinex","ETHUSD",1762356172047,0.1691,3352.8,3351.5,0.405504]
["bitfinex","ETHUSD",1762356172365,0.1691,3352.9,3352.0,2.98327659]
["bitfinex","ETHUSD",1762356172565,0.1691,3352.9,3351.8,2.98346778]
["bitfinex","ETHUSD",1762356172739,0.1691,3352.9,3352.1,2.98319014]
["bitfinex","ETHUSD",1762356172941,0.181,3353.7,3352.8,0.1805]
["bitfinex","ETHUSD",1762356173139,0.6751,3353.7,3352.4,0.1805]
["bitfinex","ETHUSD",1762356173387,0.6751,3353.7,3352.4,3.16343483]
["bitfinex","ETHUSD",1762356173586,0.4941,3353.6,3352.4,0.1805]
["bitfinex","ETHUSD",1762356173746,2.9823679,3353.1,3352.1,0.1805]
["bitfinex","ETHUSD",1762356174082,2.98256165,3352.9,3352.2,2.98303137]
["bitfinex","ETHUSD",1762356174378,2.98263036,3352.8,3352.1,0.1805]
["bitfinex","ETHUSD",1762356174585,2.98263036,3352.8,3352.1,3.16364383]
["bitfinex","ETHUSD",1762356174782,2.98263036,3352.8,3352.1,0.1805]
["bitfinex","ETHUSD",1762356174950,2.9824263,3353.0,3352.3,2.98295568]
["bitfinex","ETHUSD",1762356175280,2.98192519,3353.6,3352.3,2.98295568]
["bitfinex","ETHUSD",1762356175281,0.002,3354.3,3352.4,2.98293759]
["bitfinex","ETHUSD",1762356175481,0.6751,3353.7,3352.6,2.98269725]
["bitfinex","ETHUSD",1762356175784,2.98205927,3353.4,3352.8,2.98256064]
["bitfinex","ETHUSD",1762356175968,2.9819974,3353.5,3352.8,2.98256064]
["bitfinex","ETHUSD",1762356176282,2.9819974,3353.5,3352.5,0.77]
["bitfinex","ETHUSD",1762356176283,2.98194767,3353.6,3352.9,2.98248677]
["bitfinex","ETHUSD",1762356176484,0.79005508,3353.6,3352.9,2.98248677]
["bitfinex","ETHUSD",1762356176778,2.9821017,3353.4,3352.5,1.2336]
["bitfinex","ETHUSD",1762356176984,2.9821414,3353.3,3352.5,0.77]
["bitfinex","ETHUSD",1762356177198,0.002,3353.5,3352.6,0.869104]
["bitfinex","ETHUSD",1762356177485,0.002,3353.5,3353.4,3.16254807]
["bitfinex","ETHUSD",1762356178042,0.002,3353.5,3353.4,3.62614807]
["bitfinex","ETHUSD",1762356178246,0.002,3353.5,3353.4,4.36387719]
["bitfinex","ETHUSD",1762356178490,0.002,3353.9,3353.8,3.3871964]
["bitfinex","ETHUSD",1762356178802,0.002,3353.9,3353.8,5.4159084]
["bitfinex","ETHUSD",1762356179029,0.0012,3353.9,3353.8,5.8795084]
["bitfinex","ETHUSD",1762356179700,0.0012,3353.9,3353.8,6.0283084]
["bitfinex","ETHUSD",1762356179894,0.0012,3353.9,3353.8,6.16031829]
["bitfinex","ETHUSD",1762356180211,0.0012,3353.9,3353.8,2.028712]
["bitfinex","ETHUSD",1762356180374,0.0012,3353.9,3353.8,5.8795084]
["bitfinex","ETHUSD",1762356180574,0.5,3354.0,3353.8,5.8795084]
["bitfinex","ETHUSD",1762356180575,0.002,3354.2,3354.1,3.38692971]
["bitfinex","ETHUSD",1762356180808,0.002,3354.2,3354.1,5.11024171]
["bitfinex","ETHUSD",1762356180995,0.002,3354.2,3354.1,5.87924171]
["bitfinex","ETHUSD",1762356181197,0.002,3354.2,3354.1,6.29447093]
["bitfinex","ETHUSD",1762356181394,0.002,3354.2,3354.1,7.06347093]
["bitfinex","ETHUSD",1762356181799,0.002,3355.8,3354.5,3.3865742]
["bitfinex","ETHUSD",1762356182006,0.002,3355.8,3354.7,1.259712]
["bitfinex","ETHUSD",1762356182218,0.002,3355.8,3355.7,4.42021617]
["bitfinex","ETHUSD",1762356182527,0.002,3355.8,3355.7,2.58574842]
["bitfinex","ETHUSD",1762356182747,0.002,3355.8,3355.7,2.028712]
["bitfinex","ETHUSD",1762356182946,0.002,3355.8,3355.7,1.723312]
["bitfinex","ETHUSD",1762356183110,0.002,3355.8,3355.7,5.47231617]
["bitfinex","ETHUSD",1762356183310,0.002,3355.8,3355.7,2.028712]
["bitfinex","ETHUSD",1762356183843,0.002,3355.8,3354.9,2.98067039]
["bitfinex","ETHUSD",1762356183844,0.002,3355.8,3354.2,0.4636]
["bitfinex","ETHUSD",1762356184022,0.002,3355.8,3354.4,0.1805]
["bitfinex","ETHUSD",1762356184023,0.31509748,3355.7,3354.4,0.1805]
["bitfinex","ETHUSD",1762356184197,0.4961,3355.8,3354.6,0.405504]
["bitfinex","ETHUSD",1762356184398,2.98035209,3355.4,3354.7,3.74988714]
["bitfinex","ETHUSD",1762356184638,0.4961,3355.8,3354.7,0.769]
["bitfinex","ETHUSD",1762356184840,0.002,3355.8,3355.0,0.405504]
["bitfinex","ETHUSD",1762356185137,2.98024502,3355.5,3355.1,0.769]
["bitfinex","ETHUSD",1762356185299,2.98024502,3355.5,3354.5,0.405504]
["bitfinex","ETHUSD",1762356185635,2.98024502,3355.5,3354.4,0.1805]
["bitfinex","ETHUSD",1762356185636,0.4941,3355.4,3354.3,0.769]
["bitfinex","ETHUSD",1762356186003,2.98028486,3355.4,3354.4,0.4636]
["bitfinex","ETHUSD",1762356186317,2.98001664,3355.7,3354.9,2.98065445]
["bitfinex","ETHUSD",1762356186518,0.002,3355.8,3354.5,0.405504]
["bitfinex","ETHUSD",1762356186716,0.002,3355.8,3354.5,0.769]
["bitfinex","ETHUSD",1762356186717,0.4941,3355.7,3354.5,0.769]
["bitfinex","ETHUSD",1762356187055,0.002,3355.8,3354.5,1.2326]
["bitfinex","ETHUSD",1762356187264,2.98046401,3355.2,3354.6,0.769]
["bitfinex","ETHUSD",1762356187555,0.4941,3355.7,3354.7,2.98083122]
["bitfinex","ETHUSD",1762356187842,2.9806837,3355.0,3354.3,1.259712]
["bitfinex","ETHUSD",1762356187998,0.4941,3355.7,3354.3,1.259712]
["bitfinex","ETHUSD",1762356187999,0.4941,3355.7,3354.6,2.98092463]
["bitfinex","ETHUSD",1762356188203,2.98077232,3354.9,3354.1,0.1805]
["bitfinex","ETHUSD",1762356188534,0.4941,3355.7,3353.9,2.98154072]
["bitfinex","ETHUSD",1762356188535,2.98104039,3354.6,3353.9,2.98154072]
["bitfinex","ETHUSD",1762356188742,2.98104039,3354.6,3353.4,0.1805]
["bitfinex","ETHUSD",1762356188743,0.1732,3354.0,3353.1,0.4636]
["bitfinex","ETHUSD",1762356189138,0.4941,3354.5,3353.4,2.98199242]
["bitfinex","ETHUSD",1762356189139,0.6673,3354.5,3353.4,2.98199242]
["bitfinex","ETHUSD",1762356189525,0.1732,3354.5,3353.7,2.98170219]
["bitfinex","ETHUSD",1762356189711,0.002,3355.8,3353.5,1.2326]
["bitfinex","ETHUSD",1762356189919,0.4941,3355.4,3353.6,0.4636]
["bitfinex","ETHUSD",1762356190127,0.4941,3355.4,3354.1,2.98137197]
["bitfinex","ETHUSD",1762356190128,0.1488,3354.4,3354.1,2.98137197]
["bitfinex","ETHUSD",1762356190335,2.98035943,3355.3,3354.0,2.98143528]
["bitfinex","ETHUSD",1762356190523,0.1488,3354.6,3354.1,0.1488]
["bitfinex","ETHUSD",1762356192318,0.1488,3354.6,3354.1,3.13022014]
["bitfinex","ETHUSD",1762356192517,0.1488,3354.6,3354.2,2.98131687]
["bitfinex","ETHUSD",1762356193122,0.1488,3354.6,3354.1,3.32240435]
["bitfinex","ETHUSD",1762356193318,0.1488,3354.6,3354.1,0.341]
["bitfinex","ETHUSD",1762356193564,0.6217,3354.6,3354.1,0.1488]
["bitfinex","ETHUSD",1762356193923,0.4729,3354.5,3353.8,2.98165936]
["bitfinex","ETHUSD",1762356194119,0.1488,3354.3,3353.8,2.98165936]
["bitfinex","ETHUSD",1762356194422,0.1732,3354.9,3354.2,0.1922]
["bitfinex","ETHUSD",1762356194423,0.1488,3354.6,3354.2,0.1922]
["bitfinex","ETHUSD",1762356194657,0.1691,3356.0,3354.3,0.405504]
["bitfinex","ETHUSD",1762356194823,0.002,3354.4,3354.3,5.11126395]
["bitfinex","ETHUSD",1762356196135,0.002,3354.8,3354.7,4.64610847]
["bitfinex","ETHUSD",1762356196354,0.002,3355.1,3355.0,4.64584193]
["bitfinex","ETHUSD",1762356196536,0.002,3355.8,3355.7,3.38550817]
["bitfinex","ETHUSD",1762356196737,0.002,3355.8,3355.7,5.60342017]
["bitfinex","ETHUSD",1762356196949,0.002,3356.5,3355.7,0.657]
["bitfinex","ETHUSD",1762356197148,0.002,3356.5,3356.1,2.97964899]
["bitfinex","ETHUSD",1762356197350,0.002,3356.5,3356.1,3.74564899]
["bitfinex","ETHUSD",1762356197550,0.002,3356.5,3356.1,3.93784899]
["bitfinex","ETHUSD",1762356197759,0.002,3356.5,3356.1,4.40264899]
["bitfinex","ETHUSD",1762356198142,0.002,3356.5,3356.1,6.43039725]
["bitfinex","ETHUSD",1762356198341,0.002,3356.5,3356.1,6.80610477]
["bitfinex","ETHUSD",1762356199652,0.002,3356.5,3356.1,6.40060077]
["bitfinex","ETHUSD",1762356200048,0.002,3356.5,3356.1,6.80610477]
["bitfinex","ETHUSD",1762356200455,0.002,3356.5,3356.1,6.04010477]
["bitfinex","ETHUSD",1762356200747,0.002,3356.5,3356.1,13.95527156]
["bitfinex","ETHUSD",1762356200948,0.15567696,3359.8,3357.3,2.97852775]
["bitfinex","ETHUSD",1762356200949,2.97782665,3358.2,3357.3,2.97852775]
["bitfinex","ETHUSD",1762356201149,2.97782665,3358.2,3357.6,2.97828411]
["bitfinex","ETHUSD",1762356201150,3.50877206,3358.2,3357.6,2.97828411]
["bitfinex","ETHUSD",1762356201336,3.50877206,3358.2,3357.6,0.765]
["bitfinex","ETHUSD",1762356201337,0.1732,3358.2,3357.6,0.765]
["bitfinex","ETHUSD",1762356201538,0.1691,3359.3,3357.6,0.765]
["bitfinex","ETHUSD",1762356201539,0.1732,3358.7,3357.6,0.765]
["bitfinex","ETHUSD",1762356201740,0.6461,3358.7,3357.7,0.764]
["bitfinex","ETHUSD",1762356201961,2.97761848,3358.4,3357.8,2.97813492]
["bitfinex","ETHUSD",1762356202163,3.5775459,3358.5,3357.9,2.97802901]
["bitfinex","ETHUSD",1762356202375,0.6,3358.5,3357.3,0.405504]
["bitfinex","ETHUSD",1762356202547,0.6,3358.5,3357.5,0.405504]
["bitfinex","ETHUSD",1762356202771,0.5992,3358.5,3358.4,2.97760838]
["bitfinex","ETHUSD",1762356202952,0.5992,3358.5,3358.4,3.84791238]
["bitfinex","ETHUSD",1762356203147,0.5992,3358.5,3358.4,5.10762438]
["bitfinex","ETHUSD",1762356203472,0.5992,3358.5,3358.4,6.30955151]
["bitfinex","ETHUSD",1762356203652,0.5992,3358.5,3358.4,3.63014313]
["bitfinex","ETHUSD",1762356203854,0.5992,3358.5,3358.4,5.87062438]
["bitfinex","ETHUSD",1762356204689,0.5992,3358.5,3358.4,6.01942438]
["bitfinex","ETHUSD",1762356205197,0.5992,3358.5,3358.4,6.02042438]
["bitfinex","ETHUSD",1762356206081,0.6,3359.6,3359.5,2.97663342]
["bitfinex","ETHUSD",1762356206482,0.6,3359.6,3359.5,0.405504]
["bitfinex","ETHUSD",1762356206688,0.6,3359.6,3359.2,1.259712]
["bitfinex","ETHUSD",1762356206974,2.97664244,3359.5,3358.4,0.405504]
["bitfinex","ETHUSD",1762356207204,0.6,3359.6,3358.6,0.405504]
["bitfinex","ETHUSD",1762356207384,0.6,3359.6,3358.9,2.9771002]
["bitfinex","ETHUSD",1762356207571,3.98150566,3359.6,3358.9,2.97710614]
["bitfinex","ETHUSD",1762356207771,3.98150566,3359.6,3358.8,1.259712]
["bitfinex","ETHUSD",1762356207772,2.97665698,3359.5,3358.8,1.259712]
["bitfinex","ETHUSD",1762356208007,3.98150148,3359.6,3358.9,2.97714846]
["bitfinex","ETHUSD",1762356208173,0.6,3359.6,3358.6,0.405504]
["bitfinex","ETHUSD",1762356208513,0.6,3359.6,3358.7,0.405504]
["bitfinex","ETHUSD",1762356208671,0.6,3359.6,3359.0,2.97701809]
["bitfinex","ETHUSD",1762356208871,0.6,3359.6,3359.1,2.97694007]
["bitfinex","ETHUSD",1762356209200,0.6,3359.6,3358.9,0.762]
["bitfinex","ETHUSD",1762356209369,2.9766458,3359.5,3358.6,3.38289802]
["bitfinex","ETHUSD",1762356209570,0.87785458,3359.5,3358.3,2.97763995]
["bitfinex","ETHUSD",1762356209813,0.6,3359.6,3358.0,0.762]
["bitfinex","ETHUSD",1762356209814,2.97718491,3358.9,3358.2,2.97771721]
["bitfinex","ETHUSD",1762356210168,0.4729,3359.4,3358.1,2.97787439]
["bitfinex","ETHUSD",1762356210169,2.97736242,3358.7,3358.1,3.38331899]
["bitfinex","ETHUSD",1762356210396,0.1711,3358.8,3357.8,2.97808257]
["bitfinex","ETHUSD",1762356210604,0.1711,3358.8,3357.7,0.1922]
["bitfinex","ETHUSD",1762356210892,0.1732,3357.8,3357.0,0.1922]
["bitfinex","ETHUSD",1762356211095,0.1732,3357.8,3357.3,2.97852022]
["bitfinex","ETHUSD",1762356211300,3.45031198,3358.7,3357.6,2.97831036]
["bitfinex","ETHUSD",1762356211609,4.04951881,3359.6,3358.8,2.97725051]
["bitfinex","ETHUSD",1762356211767,2.97680196,3359.4,3358.7,2.97734242]
["bitfinex","ETHUSD",1762356211973,2.97663342,3359.5,3358.8,2.97724628]
["bitfinex","ETHUSD",1762356212292,1.0729,3359.6,3358.6,0.1922]
["bitfinex","ETHUSD",1762356212493,0.6,3359.6,3359.0,2.97702178]
["bitfinex","ETHUSD",1762356212693,0.6,3359.6,3359.1,2.97698215]
["bitfinex","ETHUSD",1762356212694,0.602,3359.6,3359.1,2.97698215]
["bitfinex","ETHUSD",1762356212899,0.602,3359.6,3359.1,0.59541434]
["bitfinex","ETHUSD",1762356213100,0.602,3359.6,3358.8,0.4648]
["bitfinex","ETHUSD",1762356213314,0.602,3359.6,3358.6,0.1922]
["bitfinex","ETHUSD",1762356213514,2.97687205,3359.3,3358.7,0.762]
["bitfinex","ETHUSD",1762356213719,2.97669248,3359.5,3358.8,2.97722758]
["bitfinex","ETHUSD",1762356213931,0.602,3359.6,3358.7,0.762]
["bitfinex","ETHUSD",1762356214257,0.602,3359.6,3359.5,3.17193342]
["bitfinex","ETHUSD",1762356214378,0.602,3359.6,3359.5,5.60014942]
["bitfinex","ETHUSD",1762356214706,0.602,3359.6,3359.5,6.05954942]
["bitfinex","ETHUSD",1762356215380,0.602,3359.6,3359.5,5.29654942]
["bitfinex","ETHUSD",1762356215997,0.002,3360.0,3359.9,2.97627905]
["bitfinex","ETHUSD",1762356216320,0.002,3360.0,3359.9,13.17970702]
["bitfinex","ETHUSD",1762356216623,0.002,3360.0,3359.9,13.77144423]
["bitfinex","ETHUSD",1762356217028,1e-08,3360.3,3360.2,4.83082933]
["bitfinex","ETHUSD",1762356217330,1e-08,3360.3,3360.2,5.45152933]
["bitfinex","ETHUSD",1762356217681,1e-08,3360.3,3360.2,2.327516]
["bitfinex","ETHUSD",1762356217880,1e-08,3360.3,3360.2,13.50897596]
["bitfinex","ETHUSD",1762356218281,1e-08,3360.3,3360.2,5.59580917]
["bitfinex","ETHUSD",1762356218483,1e-08,3360.3,3360.2,6.35780917]
["bitfinex","ETHUSD",1762356220712,2.97457791,3361.9,3360.3,4.64114076]
["bitfinex","ETHUSD",1762356220918,2.97459694,3361.8,3361.1,0.405504]
["bitfinex","ETHUSD",1762356221103,2.97461951,3361.8,3360.9,3.38089205]
["bitfinex","ETHUSD",1762356221300,2.97461951,3361.8,3360.9,2.97538805]
["bitfinex","ETHUSD",1762356221501,0.469,3361.7,3360.8,0.762]
["bitfinex","ETHUSD",1762356221817,0.469,3361.7,3360.2,0.1896]
["bitfinex","ETHUSD",1762356221818,2.97522109,3361.1,3360.2,0.1896]
["bitfinex","ETHUSD",1762356222003,0.469,3361.7,3360.8,2.97548202]
["bitfinex","ETHUSD",1762356222004,2.97496628,3361.4,3360.8,2.97548202]
["bitfinex","ETHUSD",1762356222189,0.1732,3360.9,3360.4,0.405504]
["bitfinex","ETHUSD",1762356222394,0.1732,3360.9,3360.6,2.97557817]
["bitfinex","ETHUSD",1762356222605,0.67741405,3361.8,3360.3,0.761]
["bitfinex","ETHUSD",1762356222606,0.1732,3360.8,3360.3,0.761]
["bitfinex","ETHUSD",1762356222832,0.1732,3360.8,3360.3,3.73691261]
["bitfinex","ETHUSD",1762356223020,0.1732,3360.8,3360.4,2.97582653]
["bitfinex","ETHUSD",1762356223226,0.1732,3360.8,3360.3,0.761]
["bitfinex","ETHUSD",1762356223734,0.1732,3360.8,3360.3,2.97592476]
["bitfinex","ETHUSD",1762356224059,0.1732,3360.8,3359.8,4.23604438]
["bitfinex","ETHUSD",1762356224060,0.6422,3360.8,3359.9,0.76]
["bitfinex","ETHUSD",1762356224201,0.6422,3360.8,3360.2,2.97599009]
["bitfinex","ETHUSD",1762356224398,0.6422,3360.8,3360.3,2.97591828]
["bitfinex","ETHUSD",1762356224623,2.97501511,3361.4,3360.7,2.97548893]
["bitfinex","ETHUSD",1762356224829,0.1732,3361.0,3360.3,1.52172292]
["bitfinex","ETHUSD",1762356225037,0.1732,3361.0,3360.4,2.97575308]
["bitfinex","ETHUSD",1762356225242,0.1732,3361.0,3360.3,1.52172292]
["bitfinex","ETHUSD",1762356225403,0.1732,3361.0,3360.5,2.97573185]
["bitfinex","ETHUSD",1762356225599,0.469,3361.5,3360.4,0.405504]
["bitfinex","ETHUSD",1762356225800,3.44392307,3361.5,3360.8,2.97548202]
["bitfinex","ETHUSD",1762356226004,2.97501688,3361.4,3360.3,0.76]
["bitfinex","ETHUSD",1762356226205,2.97504417,3361.3,3360.4,2.97582777]
["bitfinex","ETHUSD",1762356226504,2.97418306,3361.4,3360.8,2.97541166]
["bitfinex","ETHUSD",1762356226704,0.469,3361.5,3360.4,0.405504]
["bitfinex","ETHUSD",1762356226947,2.97513475,3361.2,3360.5,0.89906317]
["bitfinex","ETHUSD",1762356227239,2.9750537,3361.3,3360.7,2.97548991]
["bitfinex","ETHUSD",1762356227410,3.44386348,3361.5,3360.4,0.405504]
["bitfinex","ETHUSD",1762356227411,0.469,3361.5,3360.4,0.405504]
["bitfinex","ETHUSD",1762356227744,0.617,3361.4,3360.8,3.12342003]
["bitfinex","ETHUSD",1762356227958,3.59198457,3361.4,3360.8,3.12347164]
["bitfinex","ETHUSD",1762356228139,0.185,3362.0,3361.3,2.97503123]
["bitfinex","ETHUSD",1762356228336,0.148,3361.7,3361.2,2.97508986]
["bitfinex","ETHUSD",1762356228562,0.148,3361.7,3361.1,0.148]
["bitfinex","ETHUSD",1762356228768,0.148,3361.7,3361.3,2.97503941]
["bitfinex","ETHUSD",1762356228939,0.333,3362.0,3361.5,2.97480693]
["bitfinex","ETHUSD",1762356229155,0.333,3362.0,3361.6,2.97476825]
["bitfinex","ETHUSD",1762356229449,0.333,3362.0,3361.7,2.97466727]
["bitfinex","ETHUSD",1762356229649,0.3191,3362.4,3361.9,3.12243529]
["bitfinex","ETHUSD",1762356229840,0.3191,3362.4,3361.9,3.12244518]
["bitfinex","ETHUSD",1762356230036,0.3191,3362.4,3362.0,0.02974419]
["bitfinex","ETHUSD",1762356230226,0.1711,3362.4,3362.1,0.148]
["bitfinex","ETHUSD",1762356230622,0.148,3362.7,3362.1,0.148]
["bitfinex","ETHUSD",1762356230824,2.97340996,3363.2,3362.6,2.97383847]
["bitfinex","ETHUSD",1762356231027,0.148,3363.1,3362.5,0.148]
["bitfinex","ETHUSD",1762356231664,3.12146554,3363.1,3362.5,3.12192702]
["bitfinex","ETHUSD",1762356231866,0.148,3363.1,3362.6,2.97388356]
["bitfinex","ETHUSD",1762356232174,0.148,3363.1,3362.5,0.148]
["bitfinex","ETHUSD",1762356232175,0.148,3363.1,3362.7,0.029738]
["bitfinex","ETHUSD",1762356232341,2.97350689,3363.1,3362.8,0.148]
["bitfinex","ETHUSD",1762356232546,2.97346129,3363.1,3362.6,0.148]
["bitfinex","ETHUSD",1762356232745,3.59039233,3363.2,3362.6,3.12188576]
["bitfinex","ETHUSD",1762356232943,0.617,3363.2,3362.7,2.97378544]
["bitfinex","ETHUSD",1762356233251,0.617,3363.2,3362.6,0.148]
["bitfinex","ETHUSD",1762356233252,3.5903936,3363.2,3362.6,0.148]
["bitfinex","ETHUSD",1762356233568,3.59039452,3363.2,3362.6,3.12187346]
["bitfinex","ETHUSD",1762356233941,3.59041599,3363.2,3362.6,0.148]
["bitfinex","ETHUSD",1762356234267,2.9735545,3363.0,3362.6,0.148]
["bitfinex","ETHUSD",1762356234434,0.1711,3362.7,3362.6,0.148]
["bitfinex","ETHUSD",1762356234628,3.94943089,3363.2,3362.6,0.148]
["bitfinex","ETHUSD",1762356234827,3.94943089,3363.2,3362.7,2.97377568]
["bitfinex","ETHUSD",1762356234828,0.9760416,3363.2,3362.7,2.97377568]
["bitfinex","ETHUSD",1762356235186,0.148,3363.2,3362.8,2.97370324]
["bitfinex","ETHUSD",1762356235361,0.148,3363.2,3362.6,0.148]
["bitfinex","ETHUSD",1762356235882,0.469,3363.6,3362.6,0.148]
["bitfinex","ETHUSD",1762356236083,0.002,3364.8,3363.9,2.97266674]
["bitfinex","ETHUSD",1762356236388,0.002,3364.8,3363.6,0.405504]
["bitfinex","ETHUSD",1762356236568,0.002,3364.8,3364.0,2.9726516]
["bitfinex","ETHUSD",1762356236938,2.97232026,3364.4,3363.8,2.97275987]
["bitfinex","ETHUSD",1762356237140,2.97229947,3364.4,3363.6,3.86759839]
["bitfinex","ETHUSD",1762356237340,0.002,3364.8,3363.6,0.894604]
["bitfinex","ETHUSD",1762356237647,0.002,3364.8,3364.0,3.8358556]
["bitfinex","ETHUSD",1762356237847,0.002,3364.8,3364.0,5.5846676]
["bitfinex","ETHUSD",1762356238080,0.002,3364.8,3364.4,3.37780218]
["bitfinex","ETHUSD",1762356238285,0.002,3364.8,3364.4,13.21864189]
["bitfinex","ETHUSD",1762356238580,0.002,3364.8,3364.4,13.70774189]
["bitfinex","ETHUSD",1762356238785,0.002,3364.8,3364.4,15.67301216]
["bitfinex","ETHUSD",1762356239162,0.002,3364.8,3364.4,12.70071398]
["bitfinex","ETHUSD",1762356239381,0.002,3364.8,3364.4,1.854116]
["bitfinex","ETHUSD",1762356239564,0.002,3364.8,3364.4,6.07151418]
["bitfinex","ETHUSD",1762356240169,0.002,3364.8,3364.4,5.39351418]
["bitfinex","ETHUSD",1762356240447,0.002,3364.8,3364.4,5.88261418]
["bitfinex","ETHUSD",1762356240644,0.002,3364.8,3364.4,13.51884189]
["bitfinex","ETHUSD",1762356240878,0.002,3364.8,3364.4,15.18686011]
["bitfinex","ETHUSD",1762356241471,0.002,3364.8,3364.4,7.0615324]
["bitfinex","ETHUSD",1762356241950,0.002,3364.8,3364.4,5.39351418]
["bitfinex","ETHUSD",1762356242152,0.002,3364.8,3364.0,0.1889]
["bitfinex","ETHUSD",1762356242388,0.0802,3364.1,3363.1,0.1889]
["bitfinex","ETHUSD",1762356242686,0.471,3364.5,3363.1,0.1889]
["bitfinex","ETHUSD",1762356242892,0.002,3364.5,3363.2,8.88132771]
["bitfinex","ETHUSD",1762356243077,0.002,3364.5,3363.6,0.405504]
["bitfinex","ETHUSD",1762356243281,2.97246018,3364.3,3363.7,0.756]
["bitfinex","ETHUSD",1762356243489,3.4413307,3364.4,3363.7,0.756]
["bitfinex","ETHUSD",1762356243675,2.97238652,3364.3,3363.7,0.756]
["bitfinex","ETHUSD",1762356244093,2.97247659,3364.2,3363.7,0.756]
["bitfinex","ETHUSD",1762356244405,0.1732,3363.8,3363.0,0.9439]
["bitfinex","ETHUSD",1762356244858,0.1732,3363.8,3363.2,2.9733587]
["bitfinex","ETHUSD",1762356245207,0.469,3364.1,3363.0,0.755]
["bitfinex","ETHUSD",1762356245208,0.1732,3363.9,3363.0,0.755]
["bitfinex","ETHUSD",1762356245361,2.97285468,3363.8,3363.1,2.97338902]
["bitfinex","ETHUSD",1762356245561,3.14594743,3363.9,3363.3,2.97326733]
["bitfinex","ETHUSD",1762356245802,3.14594743,3363.9,3363.2,0.02973358]
["bitfinex","ETHUSD",1762356245803,0.1732,3363.9,3363.2,0.405504]
["bitfinex","ETHUSD",1762356245990,0.1732,3363.9,3363.5,0.148]
["bitfinex","ETHUSD",1762356246498,0.1732,3363.9,3363.2,0.148]
["bitfinex","ETHUSD",1762356246499,2.97307259,3363.6,3363.2,0.148]
["bitfinex","ETHUSD",1762356246662,2.97335037,3363.3,3362.6,2.97382539]
["bitfinex","ETHUSD",1762356247001,0.148,3363.4,3362.8,0.148]
["bitfinex","ETHUSD",1762356247378,2.97332664,3363.3,3362.8,0.148]
["bitfinex","ETHUSD",1762356247809,0.148,3363.4,3362.8,0.148]
["bitfinex","ETHUSD",1762356248231,0.1732,3363.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1762356248529,0.1732,3363.9,3362.7,0.4891]
["bitfinex","ETHUSD",1762356248711,2.97309752,3363.5,3362.8,0.405504]
["bitfinex","ETHUSD",1762356248886,2.97309752,3363.5,3362.6,0.405504]
["bitfinex","ETHUSD",1762356249224,0.469,3363.5,3362.7,2.9737702]
["bitfinex","ETHUSD",1762356249517,0.1732,3363.9,3362.2,0.4891]
["bitfinex","ETHUSD",1762356249518,2.97286499,3363.8,3362.2,0.4891]
["bitfinex","ETHUSD",1762356249733,0.469,3363.4,3362.3,1.259712]
["bitfinex","ETHUSD",1762356249878,2.9732703,3363.3,3362.3,1.28945354]
["bitfinex","ETHUSD",1762356250074,0.469,3363.4,3362.3,1.28945354]
["bitfinex","ETHUSD",1762356250299,2.97334235,3363.3,3362.3,1.259712]
["bitfinex","ETHUSD",1762356250608,0.4682,3363.4,3362.2,1.259712]
["bitfinex","ETHUSD",1762356250814,2.97504964,3363.6,3362.2,1.259712]
["bitfinex","ETHUSD",1762356250815,0.34432496,3363.3,3362.3,2.97414737]
["bitfinex","ETHUSD",1762356250971,2.9733587,3363.2,3362.4,2.97405583]
["bitfinex","ETHUSD",1762356251174,0.002,3363.6,3362.2,0.405504]
["bitfinex","ETHUSD",1762356251369,2.97327474,3363.3,3362.7,2.97372565]
["bitfinex","ETHUSD",1762356251594,0.6466,3362.8,3362.1,0.755]
["bitfinex","ETHUSD",1762356251911,0.6466,3362.8,3362.5,2.97390579]
["bitfinex","ETHUSD",1762356251912,0.1703,3362.8,3362.5,2.97390579]
["bitfinex","ETHUSD",1762356252093,0.1703,3363.5,3362.5,2.97390579]
["bitfinex","ETHUSD",1762356252309,1.38408321,3363.5,3362.2,0.405504]
["bitfinex","ETHUSD",1762356252510,0.1703,3363.5,3362.8,2.97366229]
["bitfinex","ETHUSD",1762356252693,0.1703,3363.5,3362.7,0.405504]
["bitfinex","ETHUSD",1762356253025,3.14344349,3363.5,3362.7,0.405504]
["bitfinex","ETHUSD",1762356253207,2.97319399,3363.4,3362.7,3.37928965]
["bitfinex","ETHUSD",1762356253377,2.97319399,3363.4,3362.8,2.97368861]
["bitfinex","ETHUSD",1762356253707,2.97328167,3363.3,3362.6,0.755]
["bitfinex","ETHUSD",1762356253875,2.97343394,3363.2,3362.6,2.97386621]
["bitfinex","ETHUSD",1762356254207,0.476,3363.3,3362.9,2.97362246]
["bitfinex","ETHUSD",1762356254416,0.1703,3363.5,3362.9,2.97356372]
["bitfinex","ETHUSD",1762356254613,3.14345226,3363.5,3362.8,2.97363877]
["bitfinex","ETHUSD",1762356254812,2.97334714,3363.3,3362.7,2.97376214]
["bitfinex","ETHUSD",1762356254996,0.476,3363.4,3362.3,0.755]
["bitfinex","ETHUSD",1762356255175,0.002,3363.6,3363.4,2.97318189]
["bitfinex","ETHUSD",1762356255376,0.002,3363.6,3363.5,3.8768975]
["bitfinex","ETHUSD",1762356256310,0.002,3363.6,3363.5,4.3408975]
["bitfinex","ETHUSD",1762356256476,0.002,3363.6,3363.5,0.9623]
["bitfinex","ETHUSD",1762356256675,0.002,3363.6,3362.9,0.1989]
["bitfinex","ETHUSD",1762356256874,0.002,3363.6,3362.9,0.38203096]
["bitfinex","ETHUSD",1762356257136,0.002,3363.6,3363.5,2.9730935]
["bitfinex","ETHUSD",1762356257422,0.002,3363.6,3363.0,2.97353553]
["bitfinex","ETHUSD",1762356257574,0.002,3363.6,3363.0,0.405504]
["bitfinex","ETHUSD",1762356257771,0.002,3363.6,3363.5,2.9730935]
["bitfinex","ETHUSD",1762356257975,0.002,3363.6,3363.2,2.97330447]
["bitfinex","ETHUSD",1762356258324,0.002,3363.6,3363.2,3.12133967]
["bitfinex","ETHUSD",1762356258676,0.002,3363.6,3363.3,2.97323234]
["bitfinex","ETHUSD",1762356258929,0.002,3363.6,3363.5,2.9730935]
["bitfinex","ETHUSD",1762356259274,0.002,3363.6,3363.4,0.148]
["bitfinex","ETHUSD",1762356259588,0.0733,3363.5,3363.2,0.148]
["bitfinex","ETHUSD",1762356259789,0.0773,3363.0,3361.9,0.464]
["bitfinex","ETHUSD",1762356259995,0.4739,3363.6,3362.4,0.49374066]
["bitfinex","ETHUSD",1762356259996,0.002,3363.6,3362.4,0.49374066]
["bitfinex","ETHUSD",1762356260187,0.002,3363.6,3363.5,3.6702935]
["bitfinex","ETHUSD",1762356260518,0.002,3363.6,3363.5,4.0757975]
["bitfinex","ETHUSD",1762356260681,0.002,3363.6,3363.5,4.5397975]
["bitfinex","ETHUSD",1762356261629,0.002,3363.6,3363.5,6.5545095]
["bitfinex","ETHUSD",1762356261840,0.002,3363.6,3363.5,8.27090217]
["bitfinex","ETHUSD",1762356262135,0.002,3363.6,3363.5,8.71814513]
["bitfinex","ETHUSD",1762356263040,0.002,3363.6,3363.5,8.27090217]
["bitfinex","ETHUSD",1762356264134,0.002,3363.6,3363.5,4.6383095]
["bitfinex","ETHUSD",1762356264447,0.002,3363.6,3363.5,5.63034043]
["bitfinex","ETHUSD",1762356264800,0.002,3363.6,3363.5,6.04785246]
["bitfinex","ETHUSD",1762356265203,0.002,3363.6,3363.5,5.6006095]
["bitfinex","ETHUSD",1762356265623,0.002,3363.6,3363.5,5.1366095]
["bitfinex","ETHUSD",1762356265945,0.002,3363.6,3363.5,6.39941836]
["bitfinex","ETHUSD",1762356266113,0.002,3363.6,3363.5,1.665216]
["bitfinex","ETHUSD",1762356266321,0.002,3363.6,3363.5,4.6383095]
["bitfinex","ETHUSD",1762356266504,0.002,3363.6,3363.2,0.755]
["bitfinex","ETHUSD",1762356266841,0.002,3363.6,3363.5,2.9730935]
["bitfinex","ETHUSD",1762356267942,0.002,3363.6,3363.4,2.97316942]
["bitfinex","ETHUSD",1762356268135,0.002,3363.6,3363.5,2.9730935]
["bitfinex","ETHUSD",1762356268843,0.002,3363.6,3363.5,3.3785975]
["bitfinex","ETHUSD",1762356269046,0.002,3363.6,3363.5,3.97323326]
["bitfinex","ETHUSD",1762356269258,0.002,3363.6,3363.5,4.47153326]
["bitfinex","ETHUSD",1762356269461,0.002,3363.6,3363.4,0.001]
["bitfinex","ETHUSD",1762356269618,0.002,3363.6,3363.5,3.8768975]
["bitfinex","ETHUSD",1762356269944,0.002,3363.6,3363.5,6.19585246]
["bitfinex","ETHUSD",1762356270315,0.002,3363.6,3363.5,5.7486095]
["bitfinex","ETHUSD",1762356270916,0.002,3363.6,3363.5,6.19585246]
["bitfinex","ETHUSD",1762356271121,0.002,3363.6,3363.5,7.95197929]
["bitfinex","ETHUSD",1762356271884,0.002,3363.6,3363.5,7.50473633]
["bitfinex","ETHUSD",1762356272042,0.002,3363.6,3363.5,7.95197929]
["bitfinex","ETHUSD",1762356272240,0.002,3363.6,3363.5,15.14096404]
["bitfinex","ETHUSD",1762356273122,0.002,3363.6,3363.5,15.588207]
["bitfinex","ETHUSD",1762356274044,0.0012,3364.0,3363.9,3.87654397]
["bitfinex","ETHUSD",1762356274261,0.002,3364.5,3364.4,4.23201018]
["bitfinex","ETHUSD",1762356274436,0.002,3364.5,3364.4,13.46843789]
["bitfinex","ETHUSD",1762356274647,0.002,3364.5,3364.4,1.70695496]
["bitfinex","ETHUSD",1762356274848,0.002,3364.5,3364.4,4.23201018]
["bitfinex","ETHUSD",1762356275058,0.002,3364.5,3364.4,4.66723716]
["bitfinex","ETHUSD",1762356275262,0.002,3364.5,3364.4,5.49639709]
["bitfinex","ETHUSD",1762356276538,0.002,3364.5,3364.4,7.60194366]
["bitfinex","ETHUSD",1762356276775,0.002,3364.5,3364.4,7.65312338]
["bitfinex","ETHUSD",1762356277281,0.002,3364.5,3364.4,6.25139709]
["bitfinex","ETHUSD",1762356277967,0.002,3364.5,3364.4,5.49639709]
["bitfinex","ETHUSD",1762356279475,0.5472,3364.5,3364.4,1.665216]
["bitfinex","ETHUSD",1762356279773,0.0665,3364.5,3363.5,0.755]
["bitfinex","ETHUSD",1762356280081,0.5472,3364.5,3363.5,0.755]
["bitfinex","ETHUSD",1762356280428,0.5472,3364.5,3363.5,2.014712]
["bitfinex","ETHUSD",1762356280642,0.5472,3364.5,3364.0,2.97258584]
["bitfinex","ETHUSD",1762356280880,0.5472,3364.5,3364.1,2.9725465]
["bitfinex","ETHUSD",1762356281058,0.0665,3364.5,3364.2,2.97243401]
["bitfinex","ETHUSD",1762356281467,0.4736,3364.3,3363.9,0.405504]
["bitfinex","ETHUSD",1762356281657,0.5492,3364.3,3364.1,2.97247916]
["bitfinex","ETHUSD",1762356281869,0.4736,3364.3,3364.2,2.97247488]
["bitfinex","ETHUSD",1762356282055,0.4736,3364.3,3364.1,2.97250679]
["bitfinex","ETHUSD",1762356282256,0.4736,3364.3,3363.7,0.405504]
["bitfinex","ETHUSD",1762356282460,0.4736,3364.3,3363.5,0.755]
["bitfinex","ETHUSD",1762356282664,0.0756,3364.2,3363.6,0.405504]
["bitfinex","ETHUSD",1762356282880,0.0756,3364.2,3364.1,2.97256324]
["bitfinex","ETHUSD",1762356283261,0.002,3364.5,3364.2,2.97241601]
["bitfinex","ETHUSD",1762356283592,0.002,3364.5,3363.4,0.001]
["bitfinex","ETHUSD",1762356283593,0.0813,3364.3,3363.4,0.001]
["bitfinex","ETHUSD",1762356283773,0.0046,3364.1,3363.5,2.9730935]
["bitfinex","ETHUSD",1762356283948,0.4725,3364.1,3363.5,2.9730935]
["bitfinex","ETHUSD",1762356284143,0.4725,3364.1,3363.6,2.97299596]
["bitfinex","ETHUSD",1762356284462,0.4725,3364.1,3363.8,2.97277382]
["bitfinex","ETHUSD",1762356284664,0.148,3364.3,3363.7,0.148]
["bitfinex","ETHUSD",1762356284986,0.002,3364.5,3364.1,2.9724966]
["bitfinex","ETHUSD",1762356284987,0.15,3364.5,3364.1,2.9724966]
["bitfinex","ETHUSD",1762356285148,0.6179,3364.5,3364.1,2.9724966]
["bitfinex","ETHUSD",1762356285345,0.4736,3364.2,3364.0,0.148]
["bitfinex","ETHUSD",1762356285545,0.4696,3364.1,3364.0,3.12064171]
["bitfinex","ETHUSD",1762356285786,0.4696,3364.1,3364.0,0.148]
["bitfinex","ETHUSD",1762356285985,0.5492,3364.1,3364.0,0.148]
["bitfinex","ETHUSD",1762356287667,0.5492,3364.1,3363.9,2.97273968]
["bitfinex","ETHUSD",1762356287856,0.2511,3364.0,3363.9,2.97273968]
["bitfinex","ETHUSD",1762356288050,0.2536,3364.0,3363.7,0.148]
["bitfinex","ETHUSD",1762356288256,0.4667,3363.8,3363.7,3.12090427]
["bitfinex","ETHUSD",1762356288690,0.4667,3363.8,3363.7,0.148]
["bitfinex","ETHUSD",1762356289448,0.4667,3363.8,3363.7,3.12091672]
["bitfinex","ETHUSD",1762356289652,0.1732,3363.9,3363.8,2.97274119]
["bitfinex","ETHUSD",1762356289853,0.4679,3364.3,3363.9,2.97270281]
["bitfinex","ETHUSD",1762356290489,0.0813,3364.0,3363.6,0.001]
["bitfinex","ETHUSD",1762356290694,0.81211368,3364.3,3363.6,0.001]
["bitfinex","ETHUSD",1762356290695,0.252,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762356291591,0.252,3363.7,3363.6,2.97400511]
["bitfinex","ETHUSD",1762356291969,3.51911672,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762356292170,4.18553686,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762356292381,0.5462,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762356292583,0.0826,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762356293390,0.1723,3363.8,3363.6,0.001]
["bitfinex","ETHUSD",1762356293586,10.39607395,3365.6,3363.7,2.97286487]
["bitfinex","ETHUSD",1762356293587,0.4699,3364.5,3363.7,2.97286487]
["bitfinex","ETHUSD",1762356293791,2.97252409,3364.2,3363.7,2.97291307]
["bitfinex","ETHUSD",1762356294067,0.2536,3363.8,3363.6,2.9739911]
["bitfinex","ETHUSD",1762356294461,0.2536,3363.8,3363.7,2.97291672]
["bitfinex","ETHUSD",1762356294795,0.4649,3364.2,3363.7,2.97288396]
["bitfinex","ETHUSD",1762356294963,0.1732,3363.9,3363.6,2.97399047]
["bitfinex","ETHUSD",1762356295360,0.0842,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762356295584,3.05711672,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762356295790,3.51821672,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762356296107,0.5453,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762356296803,3.88734762,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762356297392,0.5453,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762356297591,3.51821672,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762356297902,3.51741672,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762356298128,2.9730935,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762356298300,0.0046,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762356298501,3.4455935,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762356298715,0.4725,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762356298891,0.0046,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762356299236,0.0805,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762356300291,3.12085174,3363.8,3363.4,0.001]
["bitfinex","ETHUSD",1762356300504,0.148,3363.8,3363.4,0.001]
["bitfinex","ETHUSD",1762356300701,0.148,3363.8,3363.6,2.97298627]
["bitfinex","ETHUSD",1762356300900,0.1732,3363.9,3363.4,0.001]
["bitfinex","ETHUSD",1762356301106,0.1732,3363.9,3363.5,3.12104128]
["bitfinex","ETHUSD",1762356301653,0.0748,3363.8,3363.4,0.001]
["bitfinex","ETHUSD",1762356301793,3.4426935,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762356301996,0.4679,3364.3,3363.4,0.001]
["bitfinex","ETHUSD",1762356302222,3.44034155,3364.3,3363.4,0.001]
["bitfinex","ETHUSD",1762356302390,2.97261277,3364.1,3363.5,2.97307836]
["bitfinex","ETHUSD",1762356302721,0.2528,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762356302934,3.6907935,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762356303227,2.97318189,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762356303440,0.1715,3363.5,3363.3,0.001]
["bitfinex","ETHUSD",1762356303595,0.1715,3363.5,3363.3,2.9742703]
["bitfinex","ETHUSD",1762356303941,0.1724,3363.8,3363.3,2.97426679]
["bitfinex","ETHUSD",1762356304234,0.1724,3363.8,3363.3,0.001]
["bitfinex","ETHUSD",1762356304439,2.97249662,3364.2,3363.6,2.97300301]
["bitfinex","ETHUSD",1762356304596,3.44034477,3364.3,3363.4,2.97309877]
["bitfinex","ETHUSD",1762356304792,2.97206991,3364.7,3363.4,0.40283028]
["bitfinex","ETHUSD",1762356305106,0.002,3364.8,3364.4,2.97229818]
["bitfinex","ETHUSD",1762356305305,0.002,3364.8,3364.4,3.44729818]
["bitfinex","ETHUSD",1762356305609,0.002,3364.8,3364.4,2.97229818]
["bitfinex","ETHUSD",1762356305805,0.002,3364.8,3364.4,3.44729818]
["bitfinex","ETHUSD",1762356306019,0.002,3364.8,3364.4,6.0733953]
["bitfinex","ETHUSD",1762356306732,0.002,3364.8,3364.4,2.140216]
["bitfinex","ETHUSD",1762356306892,0.7224,3364.5,3363.4,0.001]
["bitfinex","ETHUSD",1762356307095,2.97279169,3363.9,3363.4,0.001]
["bitfinex","ETHUSD",1762356307319,0.645,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762356307535,3.6955935,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762356307734,4.36244895,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762356308032,2.97292269,3363.7,3363.4,0.001]
["bitfinex","ETHUSD",1762356308239,3.14625379,3363.8,3363.4,0.001]
["bitfinex","ETHUSD",1762356308396,0.0813,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762356308597,3.0543935,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762356308799,0.5453,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762356309039,3.5183935,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762356309208,4.48216493,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762356310006,5.74187693,3363.5,3363.4,0.001]
["bitfinex","ETHUSD",1762356311912,5.74187693,3363.5,3363.0,0.001]
["bitfinex","ETHUSD",1762356311913,4.23289389,3363.4,3363.0,0.001]
["bitfinex","ETHUSD",1762356312112,4.23315911,3363.1,3363.0,0.001]
["bitfinex","ETHUSD",1762356312314,0.0469,3363.1,3363.0,0.001]
["bitfinex","ETHUSD",1762356312640,0.1949,3363.1,3363.0,0.001]
["bitfinex","ETHUSD",1762356312840,3.66624711,3363.1,3363.0,0.001]
["bitfinex","ETHUSD",1762356313156,4.45617158,3363.1,3363.0,0.001]
["bitfinex","ETHUSD",1762356314558,3.95827158,3363.1,3363.0,0.001]
["bitfinex","ETHUSD",1762356314851,4.45617158,3363.1,3363.0,0.001]
["bitfinex","ETHUSD",1762356315053,0.98482447,3363.1,3363.0,0.001]
["bitfinex","ETHUSD",1762356315254,3.66634711,3363.1,3363.0,0.001]
["bitfinex","ETHUSD",1762356315935,1.259712,3363.1,3361.0,0.001]
["bitfinex","ETHUSD",1762356316267,3.38186241,3361.5,3361.0,0.001]
["bitfinex","ETHUSD",1762356316419,0.407,3361.5,3361.0,0.001]
["bitfinex","ETHUSD",1762356316620,3.67956241,3361.5,3361.0,0.001]
["bitfinex","ETHUSD",1762356316850,4.34499456,3361.5,3361.0,0.001]
["bitfinex","ETHUSD",1762356317053,1.37013215,3361.5,3361.0,0.001]
["bitfinex","ETHUSD",1762356317259,4.34499456,3361.5,3361.0,0.001]
["bitfinex","ETHUSD",1762356317419,4.04729456,3361.5,3361.0,0.001]
["bitfinex","ETHUSD",1762356317622,4.34499456,3361.5,3361.0,0.001]
["bitfinex","ETHUSD",1762356318754,5.60470656,3361.5,3361.0,0.001]
["bitfinex","ETHUSD",1762356320385,2.97521644,3361.1,3359.9,0.001]
["bitfinex","ETHUSD",1762356320586,4.56399402,3360.8,3359.9,0.001]
["bitfinex","ETHUSD",1762356320790,5.05819402,3360.8,3359.9,0.001]
["bitfinex","ETHUSD",1762356321795,5.05739402,3360.8,3359.9,0.001]
["bitfinex","ETHUSD",1762356322853,3.57041126,3361.0,3359.9,0.001]
["bitfinex","ETHUSD",1762356322854,0.71523215,3361.5,3360.3,2.97586743]
["bitfinex","ETHUSD",1762356323055,2.97538298,3361.0,3360.3,2.97591465]
["bitfinex","ETHUSD",1762356323274,0.0498,3361.5,3360.5,2.9756742]
["bitfinex","ETHUSD",1762356323473,2.97531401,3361.0,3360.2,3.45139257]
["bitfinex","ETHUSD",1762356323672,2.97531383,3361.0,3360.4,2.97575816]
["bitfinex","ETHUSD",1762356324021,2.97531383,3361.0,3360.6,0.001]
["bitfinex","ETHUSD",1762356324224,2.97507478,3361.3,3360.6,0.001]
["bitfinex","ETHUSD",1762356324368,0.0498,3361.5,3360.6,0.001]
["bitfinex","ETHUSD",1762356324720,2.9752895,3361.1,3360.6,0.001]
["bitfinex","ETHUSD",1762356324926,2.97536166,3361.0,3360.6,0.001]
["bitfinex","ETHUSD",1762356325071,2.97524742,3361.1,3360.6,0.001]
["bitfinex","ETHUSD",1762356325269,1.259712,3360.9,3360.6,0.001]
["bitfinex","ETHUSD",1762356325586,3.10658202,3360.8,3360.6,0.001]
["bitfinex","ETHUSD",1762356325938,0.1311,3360.8,3360.6,0.001]
["bitfinex","ETHUSD",1762356326072,4.86049402,3360.8,3360.6,0.001]
["bitfinex","ETHUSD",1762356326995,4.38328256,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1762356327309,4.88608256,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1762356327502,4.88608256,3360.7,3360.3,0.001]
["bitfinex","ETHUSD",1762356327503,4.6410522,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1762356327731,0.1262,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1762356328018,0.4979,3361.2,3360.3,0.001]
["bitfinex","ETHUSD",1762356328522,2.9756089,3360.7,3360.3,0.001]
["bitfinex","ETHUSD",1762356328821,2.97533879,3361.0,3360.3,0.001]
["bitfinex","ETHUSD",1762356328971,2.9758362,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1762356329476,1.259712,3360.8,3360.3,0.001]
["bitfinex","ETHUSD",1762356329632,2.97579968,3360.5,3360.3,0.001]
["bitfinex","ETHUSD",1762356329944,2.97573901,3360.6,3360.3,0.001]
["bitfinex","ETHUSD",1762356330086,2.97537404,3361.0,3360.3,0.001]
["bitfinex","ETHUSD",1762356330286,0.0498,3361.5,3360.4,2.97577591]
["bitfinex","ETHUSD",1762356330536,2.97526083,3361.1,3360.5,2.97567242]
["bitfinex","ETHUSD",1762356330834,2.97520168,3361.2,3360.5,2.97567242]
["bitfinex","ETHUSD",1762356331038,3.17217048,3362.0,3360.6,0.4754]
["bitfinex","ETHUSD",1762356331237,2.9750077,3361.4,3360.7,2.97551122]
["bitfinex","ETHUSD",1762356331531,2.97500044,3361.4,3360.7,3.61822004]
["bitfinex","ETHUSD",1762356331738,2.97517794,3361.2,3360.7,0.6426587]
["bitfinex","ETHUSD",1762356331933,1.457412,3362.0,3360.8,2.97542886]
["bitfinex","ETHUSD",1762356332139,2.97497667,3361.4,3360.7,1.1180587]
["bitfinex","ETHUSD",1762356332288,2.97504413,3361.3,3360.7,3.45090834]
["bitfinex","ETHUSD",1762356332490,2.9751328,3361.2,3360.7,0.4754]
["bitfinex","ETHUSD",1762356332702,2.97465613,3361.8,3360.7,0.4754]
["bitfinex","ETHUSD",1762356332904,1.259712,3361.5,3360.9,2.97537347]
["bitfinex","ETHUSD",1762356333101,4.23463074,3361.5,3360.9,2.97537347]
["bitfinex","ETHUSD",1762356333405,2.974954,3361.4,3360.7,0.4754]
["bitfinex","ETHUSD",1762356333604,0.4979,3361.9,3360.3,0.4764]
["bitfinex","ETHUSD",1762356333923,0.1977,3362.0,3360.4,0.880904]
["bitfinex","ETHUSD",1762356333924,2.97493449,3361.5,3360.4,0.880904]
["bitfinex","ETHUSD",1762356334094,2.97500442,3361.4,3360.7,2.97548445]
["bitfinex","ETHUSD",1762356334546,2.97504728,3361.3,3360.6,2.97563484]
["bitfinex","ETHUSD",1762356334844,2.9758362,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1762356335024,0.1301,3360.6,3360.3,0.001]
["bitfinex","ETHUSD",1762356335341,2.9758362,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1762356335505,3.0541362,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1762356335725,4.18384095,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1762356337051,1.20800475,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1762356337231,3.0541362,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1762356337765,3.5211362,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1762356338763,4.7808482,3360.4,3360.3,0.001]
["bitfinex","ETHUSD",1762356339230,2.97707651,3359.0,3358.5,0.4919]
["bitfinex","ETHUSD",1762356339754,0.4615,3359.1,3358.9,1.1619]
["bitfinex","ETHUSD",1762356340055,0.4615,3359.1,3359.0,0.9685]
["bitfinex","ETHUSD",1762356340433,0.4615,3359.1,3358.5,0.4555]
["bitfinex","ETHUSD",1762356340636,0.80533884,3359.1,3358.1,0.001]
["bitfinex","ETHUSD",1762356340865,2.97754335,3358.5,3358.1,0.001]
["bitfinex","ETHUSD",1762356341065,0.4615,3359.1,3358.1,0.001]
["bitfinex","ETHUSD",1762356341266,0.4615,3359.1,3358.2,0.4555]
["bitfinex","ETHUSD",1762356341436,2.9777734,3358.3,3358.1,0.001]
["bitfinex","ETHUSD",1762356341638,2.97764217,3358.4,3358.1,0.001]
["bitfinex","ETHUSD",1762356341946,0.4873,3359.0,3358.1,0.1991]
["bitfinex","ETHUSD",1762356341947,2.97734242,3358.7,3358.1,0.1991]
["bitfinex","ETHUSD",1762356342157,0.1957,3358.8,3358.1,0.001]
["bitfinex","ETHUSD",1762356342158,2.97778571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762356342661,0.1957,3358.8,3358.1,0.001]
["bitfinex","ETHUSD",1762356342662,2.97775221,3358.3,3358.1,0.001]
["bitfinex","ETHUSD",1762356342989,2.97770951,3358.3,3358.1,0.001]
["bitfinex","ETHUSD",1762356343297,2.97753963,3358.5,3358.2,0.4783]
["bitfinex","ETHUSD",1762356343493,2.97726662,3358.8,3358.2,0.4783]
["bitfinex","ETHUSD",1762356343654,0.4615,3359.1,3358.4,0.4783]
["bitfinex","ETHUSD",1762356343853,2.97730676,3358.8,3358.4,0.4783]
["bitfinex","ETHUSD",1762356344073,0.4615,3359.1,3358.4,0.4783]
["bitfinex","ETHUSD",1762356344245,0.4615,3359.1,3358.4,0.9338]
["bitfinex","ETHUSD",1762356344792,1.259712,3359.3,3358.4,0.9338]
["bitfinex","ETHUSD",1762356344936,4.23670556,3359.1,3358.5,2.97750915]
["bitfinex","ETHUSD",1762356345139,4.23670556,3359.1,3358.4,3.91137627]
["bitfinex","ETHUSD",1762356345342,2.97707727,3359.0,3358.4,3.91137627]
["bitfinex","ETHUSD",1762356345546,2.97672038,3359.5,3358.7,2.97726295]
["bitfinex","ETHUSD",1762356345783,2.97651833,3359.7,3359.4,0.1981]
["bitfinex","ETHUSD",1762356345969,2.9763923,3359.8,3359.4,0.6764]
["bitfinex","ETHUSD",1762356346290,0.4873,3360.5,3359.4,0.6764]
["bitfinex","ETHUSD",1762356346491,2.9765987,3359.6,3359.1,0.1981]
["bitfinex","ETHUSD",1762356346700,2.97697153,3359.2,3358.4,1.16431742]
["bitfinex","ETHUSD",1762356346845,2.97697153,3359.2,3358.1,1.864316]
["bitfinex","ETHUSD",1762356346846,2.97695774,3359.2,3358.5,0.4555]
["bitfinex","ETHUSD",1762356347157,0.1875,3359.7,3359.1,0.6764]
["bitfinex","ETHUSD",1762356347360,3.38305144,3360.8,3359.1,0.6764]
["bitfinex","ETHUSD",1762356347361,2.9766827,3359.5,3359.1,0.6764]
["bitfinex","ETHUSD",1762356347597,1.747012,3360.1,3359.1,0.6764]
["bitfinex","ETHUSD",1762356347741,2.97636764,3359.8,3359.1,3.65338002]
["bitfinex","ETHUSD",1762356347942,2.97655056,3359.6,3359.1,0.6764]
["bitfinex","ETHUSD",1762356348184,0.1875,3359.9,3359.1,0.6764]
["bitfinex","ETHUSD",1762356348185,2.97647594,3359.7,3359.1,0.6764]
["bitfinex","ETHUSD",1762356348436,1.259712,3360.3,3359.3,2.97679566]
["bitfinex","ETHUSD",1762356348606,2.97641839,3359.8,3359.2,3.43238638]
["bitfinex","ETHUSD",1762356349108,2.97641839,3359.8,3359.2,3.58118638]
["bitfinex","ETHUSD",1762356349109,0.1488,3359.8,3359.2,3.58118638]
["bitfinex","ETHUSD",1762356349292,0.1488,3359.8,3359.2,0.6043]
["bitfinex","ETHUSD",1762356349500,2.97652636,3359.7,3359.2,0.98224403]
["bitfinex","ETHUSD",1762356349838,0.1488,3359.8,3359.2,0.1488]
["bitfinex","ETHUSD",1762356350047,2.97646088,3359.7,3359.2,0.6043]
["bitfinex","ETHUSD",1762356350448,0.1488,3359.8,3359.2,0.6043]
["bitfinex","ETHUSD",1762356350799,2.97682126,3359.3,3358.9,0.1488]
["bitfinex","ETHUSD",1762356351240,2.97682126,3359.3,3358.9,0.6043]
["bitfinex","ETHUSD",1762356351610,1.259712,3359.6,3358.5,0.4555]
["bitfinex","ETHUSD",1762356351809,0.47234682,3359.5,3358.5,3.43298334]
["bitfinex","ETHUSD",1762356352048,2.97703976,3359.1,3358.5,3.43298081]
["bitfinex","ETHUSD",1762356352286,0.47234682,3359.5,3358.5,0.4555]
["bitfinex","ETHUSD",1762356352594,2.97778571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762356352892,3.63543339,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762356353181,5.37814539,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762356355033,2.97855818,3357.4,3356.7,3.17719725]
["bitfinex","ETHUSD",1762356355271,2.97855818,3357.4,3356.7,3.63269725]
["bitfinex","ETHUSD",1762356355629,2.978705,3357.2,3356.7,0.6536]
["bitfinex","ETHUSD",1762356355840,0.59571939,3357.2,3356.4,0.1981]
["bitfinex","ETHUSD",1762356356071,0.59571939,3357.2,3355.3,7.65163721]
["bitfinex","ETHUSD",1762356356072,0.4873,3357.1,3355.5,3.43567768]
["bitfinex","ETHUSD",1762356356229,1.259712,3356.9,3355.6,0.1981]
["bitfinex","ETHUSD",1762356356434,2.97897444,3356.9,3355.1,0.4555]
["bitfinex","ETHUSD",1762356356729,1.259712,3356.7,3355.3,0.1981]
["bitfinex","ETHUSD",1762356356970,2.9795849,3356.2,3355.5,2.9801198]
["bitfinex","ETHUSD",1762356357153,0.48561882,3356.6,3355.4,0.4555]
["bitfinex","ETHUSD",1762356357354,2.97920514,3356.6,3355.3,0.1981]
["bitfinex","ETHUSD",1762356357558,2.97965916,3356.1,3355.3,0.6536]
["bitfinex","ETHUSD",1762356357874,2.97949283,3356.3,3355.6,2.98003695]
["bitfinex","ETHUSD",1762356358246,2.97949283,3356.3,3355.7,2.98000146]
["bitfinex","ETHUSD",1762356358562,1.389812,3356.8,3355.5,0.4555]
["bitfinex","ETHUSD",1762356358563,0.1301,3356.8,3355.5,0.4555]
["bitfinex","ETHUSD",1762356358874,0.4873,3357.1,3355.6,2.9800374]
["bitfinex","ETHUSD",1762356359070,0.4873,3357.1,3355.7,2.98000323]
["bitfinex","ETHUSD",1762356359071,2.97940771,3356.4,3355.7,2.98000323]
["bitfinex","ETHUSD",1762356359236,0.29794077,3356.4,3355.5,0.4555]
["bitfinex","ETHUSD",1762356359438,2.97934949,3356.5,3355.8,2.97989107]
["bitfinex","ETHUSD",1762356359639,2.97939713,3356.4,3355.8,2.97989107]
["bitfinex","ETHUSD",1762356359941,2.97932114,3356.5,3355.9,3.435258]
["bitfinex","ETHUSD",1762356360134,2.97947294,3356.3,3355.9,0.4555]
["bitfinex","ETHUSD",1762356360338,2.97930882,3356.5,3355.7,2.97998354]
["bitfinex","ETHUSD",1762356360534,2.97930882,3356.5,3355.8,0.001]
["bitfinex","ETHUSD",1762356360535,2.97938267,3356.4,3355.8,0.001]
["bitfinex","ETHUSD",1762356360739,2.97938267,3356.4,3355.8,2.98091322]
["bitfinex","ETHUSD",1762356360937,0.29793088,3356.5,3355.8,0.001]
["bitfinex","ETHUSD",1762356361181,2.97982657,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1762356361365,3.22942657,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1762356361541,3.16732657,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1762356361740,3.22942657,3355.9,3355.8,0.001]
["bitfinex","ETHUSD",1762356361982,2.98018179,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1762356362276,4.24016025,3355.2,3355.1,0.001]
["bitfinex","ETHUSD",1762356362840,4.72746025,3355.2,3355.1,0.001]
["bitfinex","ETHUSD",1762356363041,4.24016025,3355.2,3355.1,0.001]
["bitfinex","ETHUSD",1762356363269,1.98176273,3355.2,3355.1,0.001]
["bitfinex","ETHUSD",1762356363485,4.24016025,3355.2,3355.1,0.001]
["bitfinex","ETHUSD",1762356363688,4.72746025,3355.2,3355.1,0.001]
["bitfinex","ETHUSD",1762356364156,0.6209154,3355.8,3355.1,0.001]
["bitfinex","ETHUSD",1762356364356,2.97997498,3355.8,3355.1,0.1991]
["bitfinex","ETHUSD",1762356364555,2.98017889,3355.6,3355.1,0.1991]
["bitfinex","ETHUSD",1762356364756,2.98001626,3355.7,3355.1,0.1991]
["bitfinex","ETHUSD",1762356365069,3.16731383,3356.0,3355.1,0.157565]
["bitfinex","ETHUSD",1762356365070,2.98010255,3355.6,3355.1,0.157565]
["bitfinex","ETHUSD",1762356365270,2.97991537,3355.8,3355.1,3.5935436]
["bitfinex","ETHUSD",1762356365586,0.1301,3357.2,3355.1,1.27048309]
["bitfinex","ETHUSD",1762356365772,2.97971628,3356.1,3355.3,2.98035943]
["bitfinex","ETHUSD",1762356365967,0.4873,3356.9,3355.4,2.98023987]
["bitfinex","ETHUSD",1762356366195,0.4873,3356.9,3355.3,2.98035943]
["bitfinex","ETHUSD",1762356366407,0.1301,3357.2,3356.4,2.97936901]
["bitfinex","ETHUSD",1762356366556,3.57336564,3358.2,3356.0,0.1981]
["bitfinex","ETHUSD",1762356366557,0.4873,3357.9,3356.0,0.1981]
["bitfinex","ETHUSD",1762356366757,2.97926191,3356.6,3356.0,0.1981]
["bitfinex","ETHUSD",1762356366962,2.97914827,3356.7,3356.0,3.17783108]
["bitfinex","ETHUSD",1762356367249,2.97914827,3356.7,3356.0,0.1981]
["bitfinex","ETHUSD",1762356367408,2.97914827,3356.7,3355.1,0.6080375]
["bitfinex","ETHUSD",1762356367409,1.259712,3356.7,3355.1,0.6080375]
["bitfinex","ETHUSD",1762356367586,0.4873,3356.6,3355.1,0.613065]
["bitfinex","ETHUSD",1762356367794,2.97985358,3355.9,3355.2,3.35963514]
["bitfinex","ETHUSD",1762356367997,2.97975989,3356.0,3355.3,2.98034948]
["bitfinex","ETHUSD",1762356368358,0.1625,3356.8,3355.4,3.43569339]
["bitfinex","ETHUSD",1762356368359,2.97954126,3356.3,3355.4,3.43569339]
["bitfinex","ETHUSD",1762356368573,2.97954126,3356.3,3355.6,2.98003241]
["bitfinex","ETHUSD",1762356368806,2.97950129,3356.3,3355.6,2.98002083]
["bitfinex","ETHUSD",1762356369005,1.422212,3356.8,3356.0,2.97970644]
["bitfinex","ETHUSD",1762356369227,1.422212,3356.8,3355.7,0.4555]
["bitfinex","ETHUSD",1762356369228,2.97926344,3356.6,3355.9,2.97979066]
["bitfinex","ETHUSD",1762356369575,2.97807085,3357.9,3356.0,0.4555]
["bitfinex","ETHUSD",1762356369796,2.97831784,3357.6,3356.5,0.1981]
["bitfinex","ETHUSD",1762356369996,2.97920514,3356.6,3356.2,0.1981]
["bitfinex","ETHUSD",1762356370199,2.97920514,3356.6,3355.9,2.9798221]
["bitfinex","ETHUSD",1762356370400,2.97917497,3356.7,3356.0,2.97970844]
["bitfinex","ETHUSD",1762356370574,2.97917497,3356.7,3356.0,2.97973778]
["bitfinex","ETHUSD",1762356370775,0.1617,3356.9,3356.1,0.1909]
["bitfinex","ETHUSD",1762356370999,0.36508405,3357.7,3356.2,0.405504]
["bitfinex","ETHUSD",1762356371197,2.97840655,3357.5,3356.3,2.97947144]
["bitfinex","ETHUSD",1762356371507,1.259712,3357.4,3356.2,0.881904]
["bitfinex","ETHUSD",1762356371713,1.259712,3357.4,3356.3,0.4764]
["bitfinex","ETHUSD",1762356372008,0.1488,3356.8,3356.3,0.1488]
["bitfinex","ETHUSD",1762356372419,0.1488,3356.8,3356.4,3.45572674]
["bitfinex","ETHUSD",1762356372592,0.1488,3356.8,3356.4,0.4764]
["bitfinex","ETHUSD",1762356372925,0.1488,3356.8,3356.3,0.1488]
["bitfinex","ETHUSD",1762356372926,0.1488,3356.8,3356.7,0.4611]
["bitfinex","ETHUSD",1762356373130,2.97728307,3358.8,3356.7,0.4611]
["bitfinex","ETHUSD",1762356373131,0.1488,3357.2,3356.7,0.4611]
["bitfinex","ETHUSD",1762356373272,0.1488,3357.5,3356.8,0.4764]
["bitfinex","ETHUSD",1762356373501,0.1488,3357.5,3356.8,3.45541693]
["bitfinex","ETHUSD",1762356373678,2.97857011,3357.4,3356.8,0.4764]
["bitfinex","ETHUSD",1762356373908,4.23786793,3357.8,3356.8,0.4764]
["bitfinex","ETHUSD",1762356374123,0.1957,3358.6,3357.8,0.4611]
["bitfinex","ETHUSD",1762356374281,0.1957,3358.6,3357.6,0.4764]
["bitfinex","ETHUSD",1762356374604,0.002,3359.1,3358.5,0.1909]
["bitfinex","ETHUSD",1762356374776,0.1952,3358.8,3357.7,0.1909]
["bitfinex","ETHUSD",1762356374976,3.1724921,3358.8,3357.7,0.1535185]
["bitfinex","ETHUSD",1762356375203,2.97798203,3358.0,3357.3,0.1909]
["bitfinex","ETHUSD",1762356375411,2.97790119,3358.1,3357.3,0.1909]
["bitfinex","ETHUSD",1762356375591,0.4883,3358.6,3357.3,0.1909]
["bitfinex","ETHUSD",1762356375890,2.97805228,3357.9,3357.3,0.1909]
["bitfinex","ETHUSD",1762356376211,2.97855091,3357.4,3356.9,0.1909]
["bitfinex","ETHUSD",1762356376375,2.97842897,3357.5,3356.9,0.1909]
["bitfinex","ETHUSD",1762356376576,2.97858089,3357.4,3356.9,0.1909]
["bitfinex","ETHUSD",1762356376880,2.97822914,3357.7,3356.9,0.1909]
["bitfinex","ETHUSD",1762356377083,1.748012,3358.6,3356.9,0.6673]
["bitfinex","ETHUSD",1762356377273,2.9783183,3357.6,3357.0,2.97883326]
["bitfinex","ETHUSD",1762356377477,0.85779744,3358.5,3357.0,2.97879277]
["bitfinex","ETHUSD",1762356377707,2.97823962,3357.7,3357.0,2.97879277]
["bitfinex","ETHUSD",1762356377911,2.97823962,3357.7,3357.0,3.45519277]
["bitfinex","ETHUSD",1762356378110,0.36949744,3358.5,3357.1,0.4764]
["bitfinex","ETHUSD",1762356378312,1.259712,3358.9,3357.2,0.405504]
["bitfinex","ETHUSD",1762356378479,2.97767696,3358.4,3357.2,0.405504]
["bitfinex","ETHUSD",1762356378680,2.97767696,3358.4,3357.7,2.97817418]
["bitfinex","ETHUSD",1762356379010,2.97743666,3358.6,3358.0,2.97795491]
["bitfinex","ETHUSD",1762356379374,2.97926223,3358.8,3357.4,7.65163721]
["bitfinex","ETHUSD",1762356379375,0.002,3358.8,3358.1,0.4764]
["bitfinex","ETHUSD",1762356379588,2.97931778,3358.8,3358.1,0.4764]
["bitfinex","ETHUSD",1762356379791,2.97734242,3358.7,3358.1,0.4764]
["bitfinex","ETHUSD",1762356379987,0.59783993,3358.8,3358.1,0.4764]
["bitfinex","ETHUSD",1762356380187,0.002,3358.8,3358.3,2.97769704]
["bitfinex","ETHUSD",1762356380387,0.002,3358.8,3358.4,0.4764]
["bitfinex","ETHUSD",1762356380591,0.002,3358.8,3358.7,2.97734242]
["bitfinex","ETHUSD",1762356380809,0.002,3358.8,3358.4,0.4764]
["bitfinex","ETHUSD",1762356381207,0.002,3358.8,3358.5,2.97751972]
["bitfinex","ETHUSD",1762356381621,0.002,3358.8,3358.6,0.4764]
["bitfinex","ETHUSD",1762356381822,0.002,3358.8,3358.7,4.64255842]
["bitfinex","ETHUSD",1762356382007,0.002,3359.1,3359.0,3.52254701]
["bitfinex","ETHUSD",1762356382325,0.002,3359.1,3359.0,0.4764]
["bitfinex","ETHUSD",1762356382525,0.002,3359.1,3359.0,3.45347651]
["bitfinex","ETHUSD",1762356382729,0.002,3359.1,3359.0,4.25228367]
["bitfinex","ETHUSD",1762356382932,0.002,3359.1,3359.0,4.22251291]
["bitfinex","ETHUSD",1762356383120,0.002,3359.5,3359.4,2.97672203]
["bitfinex","ETHUSD",1762356383293,0.002,3359.5,3359.4,3.38222603]
["bitfinex","ETHUSD",1762356383494,0.002,3359.5,3359.4,0.4764]
["bitfinex","ETHUSD",1762356383695,0.002,3359.5,3359.1,0.1909]
["bitfinex","ETHUSD",1762356383933,0.002,3359.5,3359.3,0.1488]
["bitfinex","ETHUSD",1762356384230,0.1508,3359.5,3358.9,0.1488]
["bitfinex","ETHUSD",1762356384414,2.97698632,3359.2,3358.5,0.4764]
["bitfinex","ETHUSD",1762356384615,0.1488,3359.3,3358.7,0.1488]
["bitfinex","ETHUSD",1762356384818,0.1488,3359.3,3358.7,3.12612889]
["bitfinex","ETHUSD",1762356385015,0.1488,3359.3,3358.7,0.1488]
["bitfinex","ETHUSD",1762356385432,2.02316838,3359.1,3358.8,4.3264]
["bitfinex","ETHUSD",1762356385633,2.02316838,3359.1,3359.0,2.97707651]
["bitfinex","ETHUSD",1762356385818,2.02316838,3359.1,3359.0,3.12587651]
["bitfinex","ETHUSD",1762356386132,2.02316838,3359.1,3359.0,3.60227651]
["bitfinex","ETHUSD",1762356386831,2.02316838,3359.1,3359.0,0.6252]
["bitfinex","ETHUSD",1762356386995,2.02316838,3359.1,3359.0,3.60227651]
["bitfinex","ETHUSD",1762356387195,2.02316838,3359.1,3359.0,0.6252]
["bitfinex","ETHUSD",1762356387438,2.02316838,3359.1,3359.0,3.60227651]
["bitfinex","ETHUSD",1762356388332,2.02316838,3359.1,3359.0,4.00778051]
["bitfinex","ETHUSD",1762356389335,2.02316838,3359.1,3359.0,3.60227651]
["bitfinex","ETHUSD",1762356389733,2.02316838,3359.1,3359.0,0.6099]
["bitfinex","ETHUSD",1762356390406,2.02316838,3359.1,3359.0,1.0863]
["bitfinex","ETHUSD",1762356391405,2.02316838,3359.1,3359.0,4.06337651]
["bitfinex","ETHUSD",1762356391610,2.02316838,3359.1,3359.0,14.21323996]
["bitfinex","ETHUSD",1762356391811,1.23016838,3359.1,3359.0,14.06443996]
["bitfinex","ETHUSD",1762356392028,1.23016838,3359.1,3359.0,14.21323996]
["bitfinex","ETHUSD",1762356392802,1.22936838,3359.1,3359.0,14.21323996]
["bitfinex","ETHUSD",1762356393227,0.002,3359.5,3359.0,14.21323996]
["bitfinex","ETHUSD",1762356393228,0.002,3359.5,3359.4,4.64193803]
["bitfinex","ETHUSD",1762356393442,0.002,3359.5,3359.4,18.41724946]
["bitfinex","ETHUSD",1762356393640,0.002,3359.5,3359.4,18.89364946]
["bitfinex","ETHUSD",1762356394719,0.002,3359.5,3359.4,11.24201225]
["bitfinex","ETHUSD",1762356394926,0.002,3359.5,3359.4,6.800212]
["bitfinex","ETHUSD",1762356395111,0.002,3359.5,3359.4,9.77693403]
["bitfinex","ETHUSD",1762356395846,0.002,3359.5,3359.4,9.42943803]
["bitfinex","ETHUSD",1762356398620,0.002,3359.5,3359.4,10.18243803]
["bitfinex","ETHUSD",1762356399020,0.002,3359.5,3359.4,9.77693403]
["bitfinex","ETHUSD",1762356399437,0.002,3359.5,3359.4,11.45781438]
["bitfinex","ETHUSD",1762356400411,0.002,3359.5,3359.4,8.48109235]
["bitfinex","ETHUSD",1762356400743,0.002,3359.5,3359.4,8.95303803]
["bitfinex","ETHUSD",1762356401146,0.002,3359.5,3359.4,9.00803403]
["bitfinex","ETHUSD",1762356402149,0.002,3359.5,3359.4,6.031312]
["bitfinex","ETHUSD",1762356402333,0.002,3359.5,3359.4,9.00803403]
["bitfinex","ETHUSD",1762356402919,0.002,3359.5,3359.4,5.109712]
["bitfinex","ETHUSD",1762356403125,0.002,3359.5,3359.4,8.08643403]
["bitfinex","ETHUSD",1762356403330,0.002,3359.5,3359.4,5.741212]
["bitfinex","ETHUSD",1762356403533,0.002,3359.5,3359.4,8.71793403]
["bitfinex","ETHUSD",1762356404135,0.002,3359.5,3359.4,9.17843403]
["bitfinex","ETHUSD",1762356404514,0.002,3359.5,3359.4,11.17235128]
["bitfinex","ETHUSD",1762356404739,0.002,3359.5,3359.4,8.19562925]
["bitfinex","ETHUSD",1762356404959,0.002,3359.5,3359.4,11.92435128]
["bitfinex","ETHUSD",1762356405761,0.002,3359.5,3359.4,11.77555128]
["bitfinex","ETHUSD",1762356406068,0.002,3359.5,3359.4,11.92435128]
["bitfinex","ETHUSD",1762356406734,0.002,3359.5,3359.4,11.77555128]
["bitfinex","ETHUSD",1762356411468,0.002,3360.2,3360.1,5.3142179]
["bitfinex","ETHUSD",1762356411469,1e-08,3360.2,3360.1,5.3142179]
["bitfinex","ETHUSD",1762356411665,0.002,3360.8,3360.7,4.64078656]
["bitfinex","ETHUSD",1762356411835,0.002,3360.8,3360.7,13.31705402]
["bitfinex","ETHUSD",1762356412036,0.002,3360.8,3360.7,13.77755402]
["bitfinex","ETHUSD",1762356415807,0.002,3360.8,3360.7,6.33598656]
["bitfinex","ETHUSD",1762356416008,0.002,3360.8,3360.7,7.26715163]
["bitfinex","ETHUSD",1762356416292,0.002,3360.8,3360.7,2.899916]
["bitfinex","ETHUSD",1762356416498,0.002,3360.8,3360.7,5.39278656]
["bitfinex","ETHUSD",1762356416790,0.0012,3360.8,3360.7,6.48398656]
["bitfinex","ETHUSD",1762356417383,0.0012,3360.8,3360.7,2.565216]
["bitfinex","ETHUSD",1762356417706,0.736,3360.8,3360.7,0.148]
["bitfinex","ETHUSD",1762356417996,0.4542,3360.8,3360.7,0.148]
["bitfinex","ETHUSD",1762356418297,0.0012,3360.8,3360.7,6.50845291]
["bitfinex","ETHUSD",1762356418458,0.0012,3360.8,3360.7,6.04795291]
["bitfinex","ETHUSD",1762356418655,0.0012,3360.8,3360.7,5.56525291]
["bitfinex","ETHUSD",1762356418886,0.0012,3360.8,3360.7,4.78878656]
["bitfinex","ETHUSD",1762356419090,0.0012,3360.8,3360.7,1.813216]
["bitfinex","ETHUSD",1762356419298,0.7341,3360.8,3360.3,0.751]
["bitfinex","ETHUSD",1762356419596,0.7341,3360.8,3360.3,3.72689194]
["bitfinex","ETHUSD",1762356419765,0.4778,3360.7,3360.4,1.259712]
["bitfinex","ETHUSD",1762356419989,0.4778,3360.7,3360.1,2.97603762]
["bitfinex","ETHUSD",1762356419990,0.0048,3360.4,3360.1,2.97603762]
["bitfinex","ETHUSD",1762356420218,0.0048,3360.4,3360.3,2.97592476]
["bitfinex","ETHUSD",1762356420381,0.1877,3360.8,3360.0,0.405504]
["bitfinex","ETHUSD",1762356420720,0.4807,3360.7,3360.2,2.97598805]
["bitfinex","ETHUSD",1762356420919,0.4807,3360.7,3360.4,2.97582007]
["bitfinex","ETHUSD",1762356421080,0.1877,3360.8,3360.2,0.405504]
["bitfinex","ETHUSD",1762356421283,0.0012,3360.8,3360.3,0.02975924]
["bitfinex","ETHUSD",1762356421585,0.0012,3360.8,3360.7,5.12348656]
["bitfinex","ETHUSD",1762356421789,0.0012,3360.8,3360.7,5.87448656]
["bitfinex","ETHUSD",1762356422092,0.0012,3360.8,3360.7,6.33498656]
["bitfinex","ETHUSD",1762356422292,0.0012,3360.8,3360.7,1.665216]
["bitfinex","ETHUSD",1762356422631,0.4542,3360.8,3360.6,1.665216]
["bitfinex","ETHUSD",1762356422780,0.4542,3360.8,3360.7,2.97557056]
["bitfinex","ETHUSD",1762356423397,0.0012,3360.8,3360.6,1.259712]
["bitfinex","ETHUSD",1762356423665,0.0012,3360.8,3360.7,2.97557056]
["bitfinex","ETHUSD",1762356423801,0.0012,3360.8,3360.7,5.61374226]
["bitfinex","ETHUSD",1762356424003,0.002,3361.2,3361.1,3.38072044]
["bitfinex","ETHUSD",1762356424199,0.002,3361.2,3361.1,13.53565206]
["bitfinex","ETHUSD",1762356424417,0.002,3361.2,3361.1,14.4130373]
["bitfinex","ETHUSD",1762356424616,0.002,3361.5,3361.4,3.38045491]
["bitfinex","ETHUSD",1762356424933,0.002,3361.5,3361.4,6.32050431]
["bitfinex","ETHUSD",1762356425077,0.002,3361.5,3361.4,6.78100431]
["bitfinex","ETHUSD",1762356425505,0.002,3361.5,3361.4,6.33436691]
["bitfinex","ETHUSD",1762356426609,0.002,3361.5,3361.4,6.78100431]
["bitfinex","ETHUSD",1762356426822,0.002,3361.5,3361.4,9.02094638]
["bitfinex","ETHUSD",1762356427183,0.1979,3363.2,3361.6,0.405504]
["bitfinex","ETHUSD",1762356427385,0.1979,3363.2,3362.7,2.973775]
["bitfinex","ETHUSD",1762356427590,0.1979,3363.2,3362.6,3.72485391]
["bitfinex","ETHUSD",1762356427787,0.4807,3363.1,3362.0,0.1902]
["bitfinex","ETHUSD",1762356427988,0.1999,3362.1,3361.6,1.259712]
["bitfinex","ETHUSD",1762356428223,0.1999,3362.1,3360.9,0.1902]
["bitfinex","ETHUSD",1762356428224,0.2605,3361.7,3360.9,0.1902]
["bitfinex","ETHUSD",1762356428424,0.2605,3361.7,3361.3,0.405504]
["bitfinex","ETHUSD",1762356428633,0.1958,3361.9,3361.6,2.97477391]
["bitfinex","ETHUSD",1762356428894,0.1958,3361.9,3361.3,0.405504]
["bitfinex","ETHUSD",1762356429128,0.1958,3361.9,3361.5,2.97479376]
["bitfinex","ETHUSD",1762356429391,0.1958,3361.9,3361.2,3.7260443]
["bitfinex","ETHUSD",1762356429392,3.65100846,3361.9,3361.8,0.148]
["bitfinex","ETHUSD",1762356429631,1.4274245,3361.9,3361.8,0.148]
["bitfinex","ETHUSD",1762356429961,3.71550846,3361.9,3361.8,0.148]
["bitfinex","ETHUSD",1762356430308,3.71550846,3361.9,3360.6,2.97561253]
["bitfinex","ETHUSD",1762356430309,2.97459694,3361.8,3360.6,2.97561253]
["bitfinex","ETHUSD",1762356430539,2.97459694,3361.8,3360.2,0.301192]
["bitfinex","ETHUSD",1762356430540,0.0048,3361.3,3360.4,0.751]
["bitfinex","ETHUSD",1762356431048,0.0048,3361.3,3360.6,1.259712]
["bitfinex","ETHUSD",1762356431215,0.0048,3361.3,3360.6,2.97560692]
["bitfinex","ETHUSD",1762356431416,0.0048,3361.3,3360.5,4.64093256]
["bitfinex","ETHUSD",1762356431417,2.97519488,3361.2,3360.5,4.64093256]
["bitfinex","ETHUSD",1762356431616,2.9798495,3361.3,3360.5,0.405504]
["bitfinex","ETHUSD",1762356431818,2.97495142,3361.4,3360.7,2.97551084]
["bitfinex","ETHUSD",1762356432114,3.43609236,3361.6,3360.8,2.97547273]
["bitfinex","ETHUSD",1762356432308,0.2745,3360.6,3359.9,0.751]
["bitfinex","ETHUSD",1762356432505,2.97600268,3360.3,3359.9,0.751]
["bitfinex","ETHUSD",1762356432704,0.0914,3360.0,3359.9,0.751]
["bitfinex","ETHUSD",1762356433038,3.1551214,3360.6,3359.9,3.72722421]
["bitfinex","ETHUSD",1762356433245,0.1794,3360.6,3360.0,2.97611494]
["bitfinex","ETHUSD",1762356433614,0.1794,3360.6,3359.9,0.751]
["bitfinex","ETHUSD",1762356433842,2.97583977,3360.4,3359.9,0.751]
["bitfinex","ETHUSD",1762356434141,3.15507485,3360.6,3359.9,0.751]
["bitfinex","ETHUSD",1762356434327,0.096,3360.0,3359.9,0.751]
["bitfinex","ETHUSD",1762356434510,3.1551353,3360.6,3359.9,3.72721017]
["bitfinex","ETHUSD",1762356434709,2.97575663,3360.5,3359.9,3.72721017]
["bitfinex","ETHUSD",1762356434919,3.6163769,3360.6,3360.0,2.9761512]
["bitfinex","ETHUSD",1762356435118,3.6163769,3360.6,3359.9,3.72725534]
["bitfinex","ETHUSD",1762356435428,0.6407,3360.6,3360.0,2.97618137]
["bitfinex","ETHUSD",1762356435749,1.259712,3361.1,3360.0,2.97618137]
["bitfinex","ETHUSD",1762356435750,3.15575563,3360.9,3360.0,3.68718841]
["bitfinex","ETHUSD",1762356435948,3.15575563,3360.9,3360.3,2.97591749]
["bitfinex","ETHUSD",1762356436255,3.15575563,3360.9,3360.3,0.75]
["bitfinex","ETHUSD",1762356436621,0.1803,3360.9,3360.3,0.75]
["bitfinex","ETHUSD",1762356436821,3.15571413,3360.9,3360.3,3.72591414]
["bitfinex","ETHUSD",1762356437065,0.1803,3360.9,3360.3,3.72591414]
["bitfinex","ETHUSD",1762356437269,0.1803,3360.9,3360.4,2.97579918]
["bitfinex","ETHUSD",1762356437570,0.4613,3360.8,3360.2,0.75]
["bitfinex","ETHUSD",1762356437724,0.4613,3360.8,3360.3,2.97587301]
["bitfinex","ETHUSD",1762356437925,2.97509344,3361.3,3360.2,0.75]
["bitfinex","ETHUSD",1762356438122,0.4613,3361.4,3360.2,1.2266374]
["bitfinex","ETHUSD",1762356438378,0.1958,3361.9,3361.0,2.9752958]
["bitfinex","ETHUSD",1762356438379,2.97483911,3361.6,3361.0,2.9752958]
["bitfinex","ETHUSD",1762356438557,3.43590813,3361.8,3361.1,0.75]
["bitfinex","ETHUSD",1762356438880,3.43602386,3361.7,3361.1,0.75]
["bitfinex","ETHUSD",1762356439170,0.0951,3361.2,3361.1,0.75]
["bitfinex","ETHUSD",1762356439376,0.4613,3361.7,3361.1,3.72517394]
["bitfinex","ETHUSD",1762356439526,0.1958,3361.9,3361.1,1.61375745]
["bitfinex","ETHUSD",1762356439870,0.1958,3361.9,3361.4,2.97488505]
["bitfinex","ETHUSD",1762356440237,0.1958,3361.9,3361.2,2.97512793]
["bitfinex","ETHUSD",1762356440238,0.6571,3361.9,3361.2,2.97512793]
["bitfinex","ETHUSD",1762356440441,0.6563,3361.9,3361.5,0.148]
["bitfinex","ETHUSD",1762356440644,0.6563,3361.9,3361.5,3.87284763]
["bitfinex","ETHUSD",1762356441155,0.3283,3362.4,3361.8,0.148]
["bitfinex","ETHUSD",1762356441360,0.3283,3362.4,3362.0,2.97436476]
["bitfinex","ETHUSD",1762356441574,0.3283,3362.4,3361.9,0.75]
["bitfinex","ETHUSD",1762356441871,0.3283,3362.4,3362.0,2.97441767]
["bitfinex","ETHUSD",1762356442223,0.3283,3362.4,3361.9,0.75]
["bitfinex","ETHUSD",1762356442464,3.76366633,3362.4,3361.9,0.75]
["bitfinex","ETHUSD",1762356442822,0.6416,3362.4,3362.0,2.97439855]
["bitfinex","ETHUSD",1762356442982,0.6416,3362.4,3362.0,3.12239855]
["bitfinex","ETHUSD",1762356443184,0.6416,3362.4,3362.0,0.148]
["bitfinex","ETHUSD",1762356443388,0.1803,3362.4,3362.0,3.12240011]
["bitfinex","ETHUSD",1762356443596,0.1803,3362.7,3362.4,2.97404339]
["bitfinex","ETHUSD",1762356443805,0.1803,3362.7,3362.3,2.97413642]
["bitfinex","ETHUSD",1762356444533,3.43523064,3362.6,3362.2,0.898]
["bitfinex","ETHUSD",1762356444676,3.4351968,3362.6,3362.2,0.898]
["bitfinex","ETHUSD",1762356444871,0.1272,3362.3,3362.2,0.148]
["bitfinex","ETHUSD",1762356445072,0.1272,3362.3,3362.2,0.898]
["bitfinex","ETHUSD",1762356445290,0.5852,3362.3,3362.2,0.148]
["bitfinex","ETHUSD",1762356445627,0.5852,3362.3,3361.9,0.75]
["bitfinex","ETHUSD",1762356445828,0.5852,3362.3,3362.0,3.12240045]
["bitfinex","ETHUSD",1762356446122,0.148,3362.5,3362.0,0.148]
["bitfinex","ETHUSD",1762356446335,0.148,3362.5,3361.9,0.75]
["bitfinex","ETHUSD",1762356446336,0.4613,3362.4,3362.1,0.148]
["bitfinex","ETHUSD",1762356446687,0.4613,3362.4,3362.1,3.12233074]
["bitfinex","ETHUSD",1762356446882,0.4613,3362.4,3362.1,0.148]
["bitfinex","ETHUSD",1762356447091,0.1272,3362.2,3362.1,0.148]
["bitfinex","ETHUSD",1762356447321,0.1272,3362.2,3362.1,3.12233151]
["bitfinex","ETHUSD",1762356447517,0.3283,3362.7,3362.1,0.148]
["bitfinex","ETHUSD",1762356447720,2.97332868,3363.3,3362.1,0.148]
["bitfinex","ETHUSD",1762356447721,0.0398,3362.9,3362.6,2.97388589]
["bitfinex","ETHUSD",1762356448019,0.0398,3362.9,3362.6,2.97383478]
["bitfinex","ETHUSD",1762356448585,3.63461963,3363.2,3362.7,0.779738]
["bitfinex","ETHUSD",1762356448586,0.002,3363.2,3362.7,0.779738]
["bitfinex","ETHUSD",1762356448786,0.4613,3363.1,3362.1,0.1937]
["bitfinex","ETHUSD",1762356448988,2.97387048,3362.7,3362.2,0.75]
["bitfinex","ETHUSD",1762356449421,0.0878,3362.3,3362.0,0.75]
["bitfinex","ETHUSD",1762356449622,0.0878,3362.3,3362.0,3.72434597]
["bitfinex","ETHUSD",1762356449993,0.0878,3362.3,3362.0,0.75]
["bitfinex","ETHUSD",1762356450193,0.0878,3362.3,3362.0,3.72437073]
["bitfinex","ETHUSD",1762356451017,0.0878,3362.3,3362.1,2.97432204]
["bitfinex","ETHUSD",1762356451216,0.1803,3362.9,3362.6,2.9738798]
["bitfinex","ETHUSD",1762356451595,0.1803,3362.9,3362.7,2.97378947]
["bitfinex","ETHUSD",1762356452491,0.002,3363.2,3362.5,0.75]
["bitfinex","ETHUSD",1762356452692,0.002,3363.2,3362.1,0.86358183]
["bitfinex","ETHUSD",1762356452936,0.4633,3363.2,3362.5,2.97392585]
["bitfinex","ETHUSD",1762356453139,0.4633,3363.2,3362.8,2.97370343]
["bitfinex","ETHUSD",1762356453725,0.002,3363.2,3363.1,2.97344711]
["bitfinex","ETHUSD",1762356453934,0.002,3363.2,3363.1,13.32683057]
["bitfinex","ETHUSD",1762356454233,0.002,3363.2,3363.1,13.80463057]
["bitfinex","ETHUSD",1762356454406,0.002,3363.2,3363.1,15.53276993]
["bitfinex","ETHUSD",1762356454590,0.002,3363.6,3363.1,15.53276993]
["bitfinex","ETHUSD",1762356454591,0.002,3363.6,3363.5,3.3785975]
["bitfinex","ETHUSD",1762356454793,0.002,3363.6,3363.5,5.8691095]
["bitfinex","ETHUSD",1762356455027,0.002,3363.6,3363.5,6.3466095]
["bitfinex","ETHUSD",1762356456139,0.002,3363.6,3363.5,13.78817696]
["bitfinex","ETHUSD",1762356456314,0.002,3363.6,3363.5,2.624516]
["bitfinex","ETHUSD",1762356456509,0.002,3363.6,3363.5,5.5976095]
["bitfinex","ETHUSD",1762356456822,0.002,3363.6,3363.5,6.15737397]
["bitfinex","ETHUSD",1762356457025,0.002,3363.6,3363.5,5.67987397]
["bitfinex","ETHUSD",1762356457334,0.002,3363.6,3363.5,6.90637397]
["bitfinex","ETHUSD",1762356457898,0.002,3363.6,3363.5,6.42887397]
["bitfinex","ETHUSD",1762356458297,0.002,3363.6,3363.5,6.90637397]
["bitfinex","ETHUSD",1762356458938,0.002,3363.6,3363.5,7.05437397]
["bitfinex","ETHUSD",1762356460843,0.002,3363.6,3363.5,4.9818055]
["bitfinex","ETHUSD",1762356461012,0.5907,3363.6,3363.5,1.259712]
["bitfinex","ETHUSD",1762356461218,0.116,3363.6,3363.5,1.259712]
["bitfinex","ETHUSD",1762356461532,0.116,3363.6,3363.3,2.97324923]
["bitfinex","ETHUSD",1762356462537,0.4673,3363.4,3363.3,2.9732703]
["bitfinex","ETHUSD",1762356462736,0.4673,3363.4,3363.2,0.749]
["bitfinex","ETHUSD",1762356462947,0.002,3363.6,3363.3,2.97326787]
["bitfinex","ETHUSD",1762356463113,0.4803,3363.6,3363.2,3.72233077]
["bitfinex","ETHUSD",1762356463316,0.4803,3363.6,3363.2,0.749]
["bitfinex","ETHUSD",1762356463317,0.114,3363.3,3363.2,0.749]
["bitfinex","ETHUSD",1762356463518,0.4803,3363.6,3363.3,2.97325753]
["bitfinex","ETHUSD",1762356463818,0.4803,3363.6,3363.3,2.97326818]
["bitfinex","ETHUSD",1762356464008,0.4795,3363.6,3363.2,3.72230267]
["bitfinex","ETHUSD",1762356464431,0.0012,3363.6,3363.4,2.97312692]
["bitfinex","ETHUSD",1762356464746,0.0012,3363.6,3363.4,2.97313155]
["bitfinex","ETHUSD",1762356464932,0.5887,3363.5,3363.1,0.749]
["bitfinex","ETHUSD",1762356465246,0.1129,3363.2,3363.1,3.72241633]
["bitfinex","ETHUSD",1762356465404,0.4747,3363.5,3363.1,0.749]
["bitfinex","ETHUSD",1762356465701,0.0012,3363.6,3363.1,3.72243703]
["bitfinex","ETHUSD",1762356465899,0.0012,3363.6,3363.4,2.97313265]
["bitfinex","ETHUSD",1762356466102,0.0012,3363.6,3363.5,2.9730935]
["bitfinex","ETHUSD",1762356466303,0.0012,3363.6,3363.3,2.97320703]
["bitfinex","ETHUSD",1762356466603,0.0012,3363.6,3363.2,2.97335009]
["bitfinex","ETHUSD",1762356466604,0.4783,3363.5,3363.2,2.97335627]
["bitfinex","ETHUSD",1762356466798,0.4783,3363.5,3363.1,3.72239015]
["bitfinex","ETHUSD",1762356467043,0.4783,3363.5,3363.2,2.97330293]
["bitfinex","ETHUSD",1762356467230,0.0012,3363.6,3363.3,2.97324492]
["bitfinex","ETHUSD",1762356467441,0.0012,3363.6,3363.2,2.9733442]
["bitfinex","ETHUSD",1762356467739,0.0012,3363.6,3363.2,2.97328867]
["bitfinex","ETHUSD",1762356467928,0.0012,3363.6,3363.2,2.97327484]
["bitfinex","ETHUSD",1762356468129,0.0012,3363.6,3363.2,2.9733587]
["bitfinex","ETHUSD",1762356468526,0.0012,3363.6,3363.3,2.97326312]
["bitfinex","ETHUSD",1762356468730,0.0012,3363.6,3363.4,2.97318042]
["bitfinex","ETHUSD",1762356469132,0.0012,3363.6,3363.3,2.97324236]
["bitfinex","ETHUSD",1762356469350,0.0012,3363.6,3363.4,2.97312495]
["bitfinex","ETHUSD",1762356469548,0.0012,3363.6,3363.1,0.749]
["bitfinex","ETHUSD",1762356469718,0.0012,3363.6,3363.3,2.97326714]
["bitfinex","ETHUSD",1762356470144,0.0012,3363.6,3363.1,3.72243978]
["bitfinex","ETHUSD",1762356470145,0.0012,3363.6,3363.4,2.9731623]
["bitfinex","ETHUSD",1762356470356,0.0012,3363.6,3363.2,2.97334711]
["bitfinex","ETHUSD",1762356470357,0.0012,3363.6,3363.5,2.9730935]
["bitfinex","ETHUSD",1762356470855,0.0012,3363.6,3363.5,0.896]
["bitfinex","ETHUSD",1762356471740,0.1152,3363.6,3363.5,0.896]
["bitfinex","ETHUSD",1762356472055,0.5899,3363.6,3363.4,0.148]
["bitfinex","ETHUSD",1762356472482,0.0047,3363.5,3363.4,0.148]
["bitfinex","ETHUSD",1762356473231,0.483,3363.5,3363.4,0.148]
["bitfinex","ETHUSD",1762356474298,3.4560935,3363.5,3363.1,0.001]
["bitfinex","ETHUSD",1762356474606,0.64302238,3363.4,3363.1,0.001]
["bitfinex","ETHUSD",1762356474889,0.114,3363.2,3363.1,0.001]
["bitfinex","ETHUSD",1762356475053,0.0012,3363.6,3363.1,2.97444711]
["bitfinex","ETHUSD",1762356475366,3.45250604,3363.6,3363.1,3.12244711]
["bitfinex","ETHUSD",1762356475573,0.0012,3363.6,3363.1,0.149]
["bitfinex","ETHUSD",1762356475736,0.0012,3363.6,3363.2,2.97328694]
["bitfinex","ETHUSD",1762356475937,0.4783,3363.5,3363.3,0.148]
["bitfinex","ETHUSD",1762356476341,0.114,3363.4,3363.1,0.001]
["bitfinex","ETHUSD",1762356476538,0.0011,3363.2,3363.1,0.001]
["bitfinex","ETHUSD",1762356476965,0.148,3363.5,3363.1,0.001]
["bitfinex","ETHUSD",1762356477654,0.6263,3363.5,3363.1,0.001]
["bitfinex","ETHUSD",1762356477850,0.0012,3363.6,3363.1,0.749]
["bitfinex","ETHUSD",1762356478060,0.0012,3363.6,3363.5,0.148]
["bitfinex","ETHUSD",1762356479286,0.1152,3363.6,3363.5,0.148]
["bitfinex","ETHUSD",1762356480292,0.0012,3363.6,3363.5,3.4624935]
["bitfinex","ETHUSD",1762356480455,0.0012,3363.6,3363.5,6.43565485]
["bitfinex","ETHUSD",1762356480784,0.0012,3363.6,3363.5,6.84115885]
["bitfinex","ETHUSD",1762356480992,0.5504,3363.6,3363.1,0.001]
["bitfinex","ETHUSD",1762356481159,0.1904,3363.5,3363.4,0.748]
["bitfinex","ETHUSD",1762356481362,0.0012,3363.6,3363.4,0.748]
["bitfinex","ETHUSD",1762356481756,0.2607,3363.5,3363.4,0.748]
["bitfinex","ETHUSD",1762356482283,0.7369,3363.5,3363.1,0.001]
["bitfinex","ETHUSD",1762356482471,2.97425498,3363.6,3363.1,0.001]
["bitfinex","ETHUSD",1762356482785,0.4673,3363.2,3363.1,0.001]
["bitfinex","ETHUSD",1762356482950,0.4783,3363.5,3363.1,0.001]
["bitfinex","ETHUSD",1762356483690,0.2607,3363.2,3363.1,0.001]
["bitfinex","ETHUSD",1762356484067,0.7369,3363.2,3363.1,0.001]
["bitfinex","ETHUSD",1762356484268,0.2607,3363.2,3363.1,0.001]
["bitfinex","ETHUSD",1762356484705,0.0012,3363.6,3363.1,0.4904]
["bitfinex","ETHUSD",1762356484920,0.0012,3363.6,3363.5,3.4624935]
["bitfinex","ETHUSD",1762356485112,0.0012,3363.6,3363.5,0.4894]
["bitfinex","ETHUSD",1762356485418,0.0012,3363.6,3363.5,2.9730935]
["bitfinex","ETHUSD",1762356485569,0.0012,3363.6,3363.5,11.96344052]
["bitfinex","ETHUSD",1762356485769,0.0012,3363.6,3363.5,9.84455502]
["bitfinex","ETHUSD",1762356486028,0.0012,3363.6,3363.2,2.97330047]
["bitfinex","ETHUSD",1762356486029,0.2619,3363.6,3363.2,2.97330047]
["bitfinex","ETHUSD",1762356486171,0.2619,3363.6,3363.1,0.406504]
["bitfinex","ETHUSD",1762356486592,0.0012,3363.6,3363.5,2.9730935]
["bitfinex","ETHUSD",1762356486992,0.0012,3363.6,3363.5,4.6806935]
["bitfinex","ETHUSD",1762356487194,0.0012,3363.6,3363.5,4.2094935]
["bitfinex","ETHUSD",1762356487536,0.0012,3363.6,3363.5,0.747]
["bitfinex","ETHUSD",1762356487706,0.0012,3363.6,3363.5,3.7200935]
["bitfinex","ETHUSD",1762356487896,0.1144,3363.6,3363.5,3.7200935]
["bitfinex","ETHUSD",1762356488091,0.5891,3363.6,3363.1,1.260712]
["bitfinex","ETHUSD",1762356488296,0.0004,3363.6,3363.1,3.72144285]
["bitfinex","ETHUSD",1762356488516,0.0004,3363.6,3363.2,3.00309228]
["bitfinex","ETHUSD",1762356488671,0.0004,3363.6,3363.1,0.748]
["bitfinex","ETHUSD",1762356488878,0.0004,3363.6,3363.3,2.97318839]
["bitfinex","ETHUSD",1762356489080,0.0004,3363.6,3363.5,3.4624935]
["bitfinex","ETHUSD",1762356489303,0.0004,3363.6,3363.5,4.2094935]
["bitfinex","ETHUSD",1762356489479,0.0004,3363.6,3363.5,3.7200935]
["bitfinex","ETHUSD",1762356489679,0.0004,3363.6,3363.5,4.2094935]
["bitfinex","ETHUSD",1762356490099,0.0004,3363.6,3363.5,3.7200935]
["bitfinex","ETHUSD",1762356490805,0.0004,3363.6,3363.3,4.2328996]
["bitfinex","ETHUSD",1762356491112,0.0004,3363.6,3363.4,3.85]
["bitfinex","ETHUSD",1762356491113,0.4744,3363.5,3363.4,3.85]
["bitfinex","ETHUSD",1762356491330,0.0004,3363.6,3363.4,6.82316422]
["bitfinex","ETHUSD",1762356491882,0.0004,3363.6,3363.4,3.85]
["bitfinex","ETHUSD",1762356492185,0.0004,3363.6,3363.4,6.82417257]
["bitfinex","ETHUSD",1762356492382,0.0004,3363.6,3363.5,3.49542443]
["bitfinex","ETHUSD",1762356492604,0.0004,3363.6,3363.4,4.83085245]
["bitfinex","ETHUSD",1762356492922,0.2676,3363.5,3363.4,6.82417901]
["bitfinex","ETHUSD",1762356493093,0.2676,3363.5,3363.4,3.851]
["bitfinex","ETHUSD",1762356493294,0.74,3363.5,3363.4,3.851]
["bitfinex","ETHUSD",1762356493595,0.0004,3363.6,3363.4,3.851]
["bitfinex","ETHUSD",1762356493908,0.0004,3363.6,3363.4,7.57111185]
["bitfinex","ETHUSD",1762356494217,0.0004,3363.6,3363.5,2.9730935]
["bitfinex","ETHUSD",1762356494623,0.268,3363.6,3363.5,2.9730935]
["bitfinex","ETHUSD",1762356494784,0.0004,3363.6,3363.5,4.02752794]
["bitfinex","ETHUSD",1762356495521,0.0004,3363.6,3363.5,1.05443444]
["bitfinex","ETHUSD",1762356495734,0.0004,3363.6,3363.5,4.02752794]
["bitfinex","ETHUSD",1762356495935,0.0004,3363.6,3363.5,1.05443444]
["bitfinex","ETHUSD",1762356496241,0.268,3363.6,3363.4,6.82417522]
["bitfinex","ETHUSD",1762356496414,0.268,3363.6,3363.5,3.7200935]
["bitfinex","ETHUSD",1762356496621,0.0004,3363.6,3363.5,4.2126935]
["bitfinex","ETHUSD",1762356496788,0.0004,3363.6,3363.5,5.0969975]
["bitfinex","ETHUSD",1762356497487,0.0004,3363.6,3363.5,4.6181975]
["bitfinex","ETHUSD",1762356497688,0.0004,3363.6,3363.5,5.76244329]
["bitfinex","ETHUSD",1762356498289,0.0004,3363.6,3363.5,5.26984329]
["bitfinex","ETHUSD",1762356498506,0.0004,3363.6,3363.5,4.1255975]
["bitfinex","ETHUSD",1762356499645,0.0004,3363.6,3363.5,7.2285975]
["bitfinex","ETHUSD",1762356499946,0.0004,3363.6,3363.5,7.9755975]
["bitfinex","ETHUSD",1762356500147,0.0004,3363.6,3363.5,8.4681975]
["bitfinex","ETHUSD",1762356500352,0.0004,3363.6,3363.5,10.2067095]
["bitfinex","ETHUSD",1762356500843,0.0004,3363.6,3363.5,11.52479946]
["bitfinex","ETHUSD",1762356501240,0.0004,3363.6,3363.5,11.67279946]
["bitfinex","ETHUSD",1762356501610,0.002,3363.9,3363.8,3.37833234]
["bitfinex","ETHUSD",1762356501814,0.002,3363.9,3363.8,5.13064434]
["bitfinex","ETHUSD",1762356502013,0.002,3363.9,3363.8,5.87764434]
["bitfinex","ETHUSD",1762356502208,0.002,3363.9,3363.8,7.03009777]
["bitfinex","ETHUSD",1762356504126,0.002,3363.9,3363.8,6.53749777]
["bitfinex","ETHUSD",1762356504650,0.002,3363.9,3363.8,7.03009777]
["bitfinex","ETHUSD",1762356504850,0.002,3363.9,3363.8,15.13314079]
["bitfinex","ETHUSD",1762356505167,0.002,3363.9,3363.8,15.60469486]
["bitfinex","ETHUSD",1762356505346,0.002,3363.9,3363.8,15.13314079]
["bitfinex","ETHUSD",1762356505664,0.002,3363.9,3363.8,18.98314079]
["bitfinex","ETHUSD",1762356505817,1e-08,3364.0,3363.9,5.60935597]
["bitfinex","ETHUSD",1762356506018,1e-08,3364.0,3363.9,7.29847886]
["bitfinex","ETHUSD",1762356506213,1e-08,3364.0,3363.9,4.97845197]
["bitfinex","ETHUSD",1762356506643,0.58560001,3364.0,3363.5,4.29116178]
["bitfinex","ETHUSD",1762356506817,0.1947,3363.9,3363.8,2.9727734]
["bitfinex","ETHUSD",1762356507451,1e-08,3364.0,3363.9,4.23245197]
["bitfinex","ETHUSD",1762356507657,1e-08,3364.0,3363.9,4.63795597]
["bitfinex","ETHUSD",1762356507856,1e-08,3364.0,3363.9,4.97845197]
["bitfinex","ETHUSD",1762356508246,1e-08,3364.0,3363.9,7.15047851]
["bitfinex","ETHUSD",1762356508447,1e-08,3364.0,3363.9,6.67167851]
["bitfinex","ETHUSD",1762356510356,1e-08,3364.0,3363.9,6.17907851]
["bitfinex","ETHUSD",1762356510557,1e-08,3364.0,3363.9,6.67167851]
["bitfinex","ETHUSD",1762356510757,1e-08,3364.0,3363.9,7.15047851]
["bitfinex","ETHUSD",1762356511596,0.00120001,3364.5,3364.4,2.97229818]
["bitfinex","ETHUSD",1762356512109,0.00120001,3364.5,3364.4,4.38001018]
["bitfinex","ETHUSD",1762356512252,0.00120001,3364.5,3364.4,5.70091037]
["bitfinex","ETHUSD",1762356512454,0.00120001,3364.5,3364.4,5.20831037]
["bitfinex","ETHUSD",1762356514055,0.11600001,3364.5,3364.4,1.407712]
["bitfinex","ETHUSD",1762356514309,0.57250001,3364.5,3363.9,0.746]
["bitfinex","ETHUSD",1762356514609,0.45770001,3364.5,3363.9,0.746]
["bitfinex","ETHUSD",1762356514905,0.00120001,3364.5,3364.2,2.9723917]
["bitfinex","ETHUSD",1762356515106,0.1325,3364.3,3364.2,4.2321037]
["bitfinex","ETHUSD",1762356515274,0.00120001,3364.5,3364.4,2.97229818]
["bitfinex","ETHUSD",1762356515473,0.00120001,3364.5,3364.4,4.23201018]
["bitfinex","ETHUSD",1762356516114,0.13370001,3364.5,3364.4,4.23201018]
["bitfinex","ETHUSD",1762356516495,0.13370001,3364.5,3364.4,4.97801018]
["bitfinex","ETHUSD",1762356516803,0.00120001,3364.5,3364.4,5.46331018]
["bitfinex","ETHUSD",1762356517007,0.00120001,3364.5,3364.4,6.73303595]
["bitfinex","ETHUSD",1762356519109,0.12360001,3364.5,3363.6,0.4941]
["bitfinex","ETHUSD",1762356519411,0.0045,3364.3,3363.5,0.001]
["bitfinex","ETHUSD",1762356519618,0.0045,3364.3,3363.8,2.97275982]
["bitfinex","ETHUSD",1762356519921,2.9725391,3364.2,3363.5,2.97404175]
["bitfinex","ETHUSD",1762356520077,0.0057,3363.6,3363.5,3.71907996]
["bitfinex","ETHUSD",1762356520275,0.0057,3363.6,3363.5,0.001]
["bitfinex","ETHUSD",1762356520532,0.1993,3363.7,3363.5,2.97407939]
["bitfinex","ETHUSD",1762356521022,0.1993,3363.7,3363.6,2.97300511]
["bitfinex","ETHUSD",1762356521223,0.1925,3364.8,3363.6,3.45980511]
["bitfinex","ETHUSD",1762356521224,0.48610001,3364.5,3363.6,3.45980511]
["bitfinex","ETHUSD",1762356521366,0.48610001,3364.5,3363.9,2.97273997]
["bitfinex","ETHUSD",1762356521571,0.48610001,3364.5,3363.6,0.4868]
["bitfinex","ETHUSD",1762356521884,2.97229888,3364.4,3363.8,2.97282048]
["bitfinex","ETHUSD",1762356522084,0.4849,3364.3,3363.8,2.97282048]
["bitfinex","ETHUSD",1762356522409,2.97344583,3364.5,3363.7,0.745]
["bitfinex","ETHUSD",1762356522410,0.00120001,3364.5,3363.7,0.745]
["bitfinex","ETHUSD",1762356522587,0.00120001,3364.5,3364.0,2.97258369]
["bitfinex","ETHUSD",1762356522903,0.4849,3364.4,3363.7,0.745]
["bitfinex","ETHUSD",1762356523103,0.4849,3364.4,3363.8,1.259712]
["bitfinex","ETHUSD",1762356523104,3.45722481,3364.4,3363.8,1.259712]
["bitfinex","ETHUSD",1762356523296,4.10048069,3364.4,3363.8,1.259712]
["bitfinex","ETHUSD",1762356523478,4.10048069,3364.4,3363.8,4.23253564]
["bitfinex","ETHUSD",1762356523479,0.4849,3364.3,3363.8,4.23253564]
["bitfinex","ETHUSD",1762356523671,0.4849,3364.3,3363.8,1.259712]
["bitfinex","ETHUSD",1762356523912,0.4849,3364.3,3363.8,2.97275514]
["bitfinex","ETHUSD",1762356524102,0.0899,3363.9,3363.8,2.97275514]
["bitfinex","ETHUSD",1762356524303,0.4849,3364.3,3364.1,0.148]
["bitfinex","ETHUSD",1762356524512,0.4849,3364.3,3363.9,2.97270295]
["bitfinex","ETHUSD",1762356524704,0.4849,3364.3,3364.1,0.148]
["bitfinex","ETHUSD",1762356524910,2.97341897,3364.5,3364.1,0.148]
["bitfinex","ETHUSD",1762356524911,0.00120001,3364.5,3364.1,0.148]
["bitfinex","ETHUSD",1762356525108,0.48610001,3364.5,3364.1,3.12054426]
["bitfinex","ETHUSD",1762356525312,0.00120001,3364.5,3364.1,3.12054426]
["bitfinex","ETHUSD",1762356525517,0.48610001,3364.5,3364.1,3.12054426]
["bitfinex","ETHUSD",1762356525811,0.48610001,3364.5,3364.0,2.97257189]
["bitfinex","ETHUSD",1762356526014,0.48610001,3364.5,3364.2,0.148]
["bitfinex","ETHUSD",1762356526319,0.0899,3364.3,3364.2,0.148]
["bitfinex","ETHUSD",1762356526617,0.00120001,3364.5,3364.2,0.148]
["bitfinex","ETHUSD",1762356527112,0.0899,3364.3,3364.2,0.148]
["bitfinex","ETHUSD",1762356527318,0.00120001,3364.5,3364.2,3.12043916]
["bitfinex","ETHUSD",1762356528214,0.00120001,3364.5,3364.3,2.97237437]
["bitfinex","ETHUSD",1762356528425,0.00120001,3364.5,3364.4,2.97229818]
["bitfinex","ETHUSD",1762356528575,0.00120001,3364.5,3364.4,0.65625932]
["bitfinex","ETHUSD",1762356528780,0.00120001,3364.5,3364.3,3.7173456]
["bitfinex","ETHUSD",1762356529017,0.00120001,3364.5,3364.3,0.745]
["bitfinex","ETHUSD",1762356529217,0.0899,3364.4,3364.3,0.745]
["bitfinex","ETHUSD",1762356529392,0.0899,3364.4,3364.2,0.148]
["bitfinex","ETHUSD",1762356529591,0.0899,3364.3,3364.2,0.148]
["bitfinex","ETHUSD",1762356529790,0.0899,3364.3,3364.2,4.38018688]
["bitfinex","ETHUSD",1762356529991,0.5708,3364.3,3364.2,1.407712]
["bitfinex","ETHUSD",1762356530192,0.0899,3364.3,3364.2,4.38018688]
["bitfinex","ETHUSD",1762356530396,0.00120001,3364.5,3364.2,1.407712]
["bitfinex","ETHUSD",1762356530595,0.00120001,3364.5,3364.2,4.38016527]
["bitfinex","ETHUSD",1762356531131,0.00120001,3364.5,3364.2,1.407712]
["bitfinex","ETHUSD",1762356531342,0.00120001,3364.5,3364.2,4.38014325]
["bitfinex","ETHUSD",1762356531485,0.00120001,3364.5,3364.3,0.001]
["bitfinex","ETHUSD",1762356532006,0.00120001,3364.5,3364.4,4.23201018]
["bitfinex","ETHUSD",1762356532213,0.00120001,3364.5,3364.4,4.71881018]
["bitfinex","ETHUSD",1762356532511,0.00120001,3364.5,3364.4,2.152712]
["bitfinex","ETHUSD",1762356532679,0.00120001,3364.5,3364.4,5.12501018]
["bitfinex","ETHUSD",1762356532885,0.00120001,3364.5,3364.4,5.61181018]
["bitfinex","ETHUSD",1762356533087,0.00120001,3364.5,3364.4,6.53886527]
["bitfinex","ETHUSD",1762356533985,0.08240001,3364.5,3364.4,3.07976709]
["bitfinex","ETHUSD",1762356534207,0.56320001,3364.5,3364.3,0.001]
["bitfinex","ETHUSD",1762356534412,0.0852,3364.4,3364.3,0.149]
["bitfinex","ETHUSD",1762356534844,0.5621,3364.4,3364.3,0.149]
["bitfinex","ETHUSD",1762356535044,0.1876,3368.3,3364.8,2.97194484]
["bitfinex","ETHUSD",1762356535342,0.1876,3368.3,3366.0,0.405504]
["bitfinex","ETHUSD",1762356535343,0.184,3366.6,3366.0,0.405504]
["bitfinex","ETHUSD",1762356535485,0.184,3366.6,3366.4,1.259712]
["bitfinex","ETHUSD",1762356535689,0.184,3366.6,3366.1,0.9058]
["bitfinex","ETHUSD",1762356535918,0.6842,3367.0,3366.6,2.9702702]
["bitfinex","ETHUSD",1762356536137,0.6842,3367.0,3366.7,2.9702643]
["bitfinex","ETHUSD",1762356536484,3.45439047,3367.6,3366.8,2.97017939]
["bitfinex","ETHUSD",1762356536641,0.29694812,3367.5,3366.8,2.97014674]
["bitfinex","ETHUSD",1762356536842,0.4849,3367.6,3367.0,2.9699255]
["bitfinex","ETHUSD",1762356537725,0.4849,3367.6,3366.9,2.97003334]
["bitfinex","ETHUSD",1762356537923,2.96956328,3367.5,3366.7,0.744]
["bitfinex","ETHUSD",1762356538301,3.45446328,3367.5,3366.8,2.97017613]
["bitfinex","ETHUSD",1762356538501,2.96968327,3367.4,3366.8,0.744]
["bitfinex","ETHUSD",1762356538722,0.64240646,3367.3,3366.8,0.744]
["bitfinex","ETHUSD",1762356538919,3.45449199,3367.5,3366.7,2.97019087]
["bitfinex","ETHUSD",1762356539115,0.4849,3367.5,3366.7,0.744]
["bitfinex","ETHUSD",1762356539294,0.4849,3367.5,3366.8,2.97017939]
["bitfinex","ETHUSD",1762356539497,0.4849,3367.5,3366.8,0.405504]
["bitfinex","ETHUSD",1762356539901,0.4849,3367.5,3366.8,1.665216]
["bitfinex","ETHUSD",1762356540100,3.79992473,3367.5,3366.8,1.665216]
["bitfinex","ETHUSD",1762356540309,0.8303308,3367.5,3366.8,0.405504]
["bitfinex","ETHUSD",1762356540537,0.4849,3367.5,3366.9,2.97003452]
["bitfinex","ETHUSD",1762356540722,0.4849,3367.5,3366.8,0.405504]
["bitfinex","ETHUSD",1762356540899,0.4849,3367.8,3366.9,2.97008811]
["bitfinex","ETHUSD",1762356541222,0.184,3368.0,3367.1,2.96989214]
["bitfinex","ETHUSD",1762356541401,0.4849,3367.9,3367.0,0.744]
["bitfinex","ETHUSD",1762356541724,0.4849,3367.9,3367.0,2.003712]
["bitfinex","ETHUSD",1762356541725,2.96939749,3367.7,3367.0,2.003712]
["bitfinex","ETHUSD",1762356541920,2.96948199,3367.6,3367.0,2.003712]
["bitfinex","ETHUSD",1762356542137,3.45426165,3367.8,3367.0,0.744]
["bitfinex","ETHUSD",1762356542340,2.96939717,3367.7,3367.0,3.71398829]
["bitfinex","ETHUSD",1762356542636,3.45429717,3367.7,3367.0,0.744]
["bitfinex","ETHUSD",1762356542835,0.66073949,3367.8,3367.0,0.744]
["bitfinex","ETHUSD",1762356543021,2.96973575,3367.4,3367.0,0.744]
["bitfinex","ETHUSD",1762356543196,0.0645,3367.1,3365.8,0.4699]
["bitfinex","ETHUSD",1762356543400,0.184,3368.0,3366.2,0.744]
["bitfinex","ETHUSD",1762356543401,2.96976493,3367.3,3366.2,0.744]
["bitfinex","ETHUSD",1762356543711,2.96978412,3367.3,3366.6,1.259712]
["bitfinex","ETHUSD",1762356543910,0.4849,3367.9,3366.7,0.744]
["bitfinex","ETHUSD",1762356544145,3.64697871,3367.9,3366.9,0.405504]
["bitfinex","ETHUSD",1762356544343,2.96930698,3367.8,3367.1,2.9698627]
["bitfinex","ETHUSD",1762356544521,2.96930698,3367.8,3367.0,3.71397108]
["bitfinex","ETHUSD",1762356544721,0.6777612,3367.9,3367.0,2.003712]
["bitfinex","ETHUSD",1762356544926,3.45411406,3367.9,3367.4,0.148]
["bitfinex","ETHUSD",1762356545155,2.96931115,3367.8,3367.4,0.148]
["bitfinex","ETHUSD",1762356545317,2.96939762,3367.7,3367.4,0.148]
["bitfinex","ETHUSD",1762356545517,3.45429762,3367.7,3367.4,0.148]
["bitfinex","ETHUSD",1762356545759,0.0645,3367.5,3367.4,0.148]
["bitfinex","ETHUSD",1762356546238,0.332,3368.0,3367.4,0.148]
["bitfinex","ETHUSD",1762356546239,0.8127,3368.0,3367.4,0.148]
["bitfinex","ETHUSD",1762356546750,0.37817343,3367.9,3367.4,0.148]
["bitfinex","ETHUSD",1762356546927,0.332,3368.0,3367.4,0.148]
["bitfinex","ETHUSD",1762356547128,2.96935126,3367.8,3367.4,0.148]
["bitfinex","ETHUSD",1762356547322,0.4849,3367.9,3367.4,0.148]
["bitfinex","ETHUSD",1762356547323,2.96939638,3367.7,3367.4,0.148]
["bitfinex","ETHUSD",1762356547549,3.45423444,3367.8,3367.4,0.148]
["bitfinex","ETHUSD",1762356547774,2.96943124,3367.7,3367.4,0.148]
["bitfinex","ETHUSD",1762356547928,4.12988786,3367.7,3367.4,0.148]
["bitfinex","ETHUSD",1762356548126,0.0645,3367.5,3367.4,0.148]
["bitfinex","ETHUSD",1762356548327,2.96973836,3367.3,3367.2,0.148]
["bitfinex","ETHUSD",1762356548538,0.2624,3366.2,3365.6,3.39523841]
["bitfinex","ETHUSD",1762356548740,0.2624,3366.2,3365.6,0.424]
["bitfinex","ETHUSD",1762356548944,0.1993,3366.5,3365.9,2.97090953]
["bitfinex","ETHUSD",1762356549157,0.1993,3366.5,3365.7,0.4699]
["bitfinex","ETHUSD",1762356549333,3.16981275,3366.5,3365.8,2.97105714]
["bitfinex","ETHUSD",1762356549528,0.1993,3366.5,3365.7,3.44103847]
["bitfinex","ETHUSD",1762356549829,0.1993,3366.9,3366.4,0.4868]
["bitfinex","ETHUSD",1762356550136,0.1993,3366.9,3366.1,0.405504]
["bitfinex","ETHUSD",1762356550351,0.1993,3366.9,3366.4,1.259712]
["bitfinex","ETHUSD",1762356550550,0.1993,3366.9,3366.3,4.23025544]
["bitfinex","ETHUSD",1762356550736,0.1993,3366.9,3366.2,1.259712]
["bitfinex","ETHUSD",1762356550943,3.1694762,3366.9,3366.2,1.259712]
["bitfinex","ETHUSD",1762356551374,0.6642,3366.9,3366.1,1.259712]
["bitfinex","ETHUSD",1762356551530,3.33367329,3366.8,3366.0,2.97082777]
["bitfinex","ETHUSD",1762356551733,0.36342227,3366.8,3366.1,2.97076613]
["bitfinex","ETHUSD",1762356552030,0.36342227,3366.8,3366.2,2.97070676]
["bitfinex","ETHUSD",1762356552365,0.36342227,3366.8,3366.1,3.64586309]
["bitfinex","ETHUSD",1762356552366,3.3336083,3366.8,3366.1,3.64586309]
["bitfinex","ETHUSD",1762356552531,0.36342227,3366.8,3366.1,0.1887]
["bitfinex","ETHUSD",1762356552732,3.3336586,3366.8,3366.1,3.15946818]
["bitfinex","ETHUSD",1762356553043,0.36342227,3366.8,3366.1,0.1887]
["bitfinex","ETHUSD",1762356553240,2.9705,3366.5,3365.9,0.743]
["bitfinex","ETHUSD",1762356553564,3.05526904,3366.0,3365.3,2.97149506]
["bitfinex","ETHUSD",1762356553767,3.05526904,3366.0,3365.2,0.743]
["bitfinex","ETHUSD",1762356553768,0.1793,3365.9,3365.2,0.743]
["bitfinex","ETHUSD",1762356554062,2.97123534,3365.7,3364.9,2.97185504]
["bitfinex","ETHUSD",1762356554265,0.6413,3365.9,3364.7,0.743]
["bitfinex","ETHUSD",1762356554267,0.36125353,3365.6,3364.7,0.743]
["bitfinex","ETHUSD",1762356554484,0.36125353,3365.6,3364.5,2.97218264]
["bitfinex","ETHUSD",1762356554485,2.9716294,3365.2,3364.5,2.97218264]
["bitfinex","ETHUSD",1762356554783,2.9716294,3365.2,3364.6,1.259712]
["bitfinex","ETHUSD",1762356555073,2.9716294,3365.2,3364.5,0.405504]
["bitfinex","ETHUSD",1762356555240,2.97169022,3365.1,3364.4,3.71624494]
["bitfinex","ETHUSD",1762356555434,3.4361804,3365.6,3364.4,0.744]
["bitfinex","ETHUSD",1762356555634,0.1793,3365.9,3364.4,0.001]
["bitfinex","ETHUSD",1762356555635,0.2696,3364.5,3364.4,0.001]
["bitfinex","ETHUSD",1762356555833,3.24180983,3364.5,3364.4,0.001]
["bitfinex","ETHUSD",1762356556132,0.1844,3365.0,3364.4,0.4785]
["bitfinex","ETHUSD",1762356556361,0.1844,3365.1,3364.4,0.4785]
["bitfinex","ETHUSD",1762356556534,2.9717682,3365.0,3364.4,0.4785]
["bitfinex","ETHUSD",1762356556731,0.65927287,3365.0,3364.4,0.001]
["bitfinex","ETHUSD",1762356556933,2.97209047,3364.7,3364.4,0.001]
["bitfinex","ETHUSD",1762356557268,0.1882,3364.9,3364.4,0.001]
["bitfinex","ETHUSD",1762356557440,3.43550983,3364.5,3364.4,0.001]
["bitfinex","ETHUSD",1762356557646,0.4633,3364.5,3364.4,0.001]
["bitfinex","ETHUSD",1762356558055,0.0859,3364.8,3364.4,0.001]
["bitfinex","ETHUSD",1762356558461,0.4595,3364.5,3364.4,0.001]
["bitfinex","ETHUSD",1762356558859,3.05784916,3364.8,3364.4,0.001]
["bitfinex","ETHUSD",1762356559034,3.43470983,3364.5,3364.4,0.001]
["bitfinex","ETHUSD",1762356559931,0.4625,3364.5,3364.4,0.001]
["bitfinex","ETHUSD",1762356560651,3.15595923,3365.3,3364.4,0.9649]
["bitfinex","ETHUSD",1762356560851,0.148,3365.2,3364.5,0.4775]
["bitfinex","ETHUSD",1762356561052,3.11960529,3365.2,3364.5,0.4775]
["bitfinex","ETHUSD",1762356561253,0.148,3365.2,3364.5,0.4775]
["bitfinex","ETHUSD",1762356561471,0.148,3365.2,3364.5,3.44965396]
["bitfinex","ETHUSD",1762356561666,0.148,3365.2,3364.7,0.148]
["bitfinex","ETHUSD",1762356561872,2.97182663,3365.0,3364.7,0.148]
["bitfinex","ETHUSD",1762356562042,2.97171283,3365.1,3364.7,0.148]
["bitfinex","ETHUSD",1762356562389,0.6129,3365.2,3364.7,0.148]
["bitfinex","ETHUSD",1762356562555,0.6129,3365.2,3364.4,0.001]
["bitfinex","ETHUSD",1762356562556,0.2707,3364.8,3364.4,0.001]
["bitfinex","ETHUSD",1762356562760,0.1864,3364.8,3364.5,0.148]
["bitfinex","ETHUSD",1762356562967,3.15835916,3364.8,3364.5,0.148]
["bitfinex","ETHUSD",1762356563167,2.97209683,3364.7,3364.4,0.001]
["bitfinex","ETHUSD",1762356563361,0.1864,3364.8,3364.4,0.149]
["bitfinex","ETHUSD",1762356563544,2.97212165,3364.6,3364.4,0.149]
["bitfinex","ETHUSD",1762356563742,3.62326346,3364.8,3364.4,0.149]
["bitfinex","ETHUSD",1762356563940,0.4633,3364.5,3364.4,0.149]
["bitfinex","ETHUSD",1762356564165,3.43550983,3364.5,3364.4,0.001]
["bitfinex","ETHUSD",1762356564710,3.52240983,3364.5,3364.4,0.001]
["bitfinex","ETHUSD",1762356565879,3.43550983,3364.5,3364.4,0.001]
["bitfinex","ETHUSD",1762356566075,3.52240983,3364.5,3364.4,0.001]
["bitfinex","ETHUSD",1762356566271,1.2560026,3364.5,3364.4,0.001]
["bitfinex","ETHUSD",1762356566469,0.6113,3364.5,3364.4,0.001]
["bitfinex","ETHUSD",1762356566678,3.58350983,3364.5,3364.4,0.001]
["bitfinex","ETHUSD",1762356566994,3.67040983,3364.5,3364.4,0.001]
["bitfinex","ETHUSD",1762356567494,3.67040983,3364.5,3364.3,0.001]
["bitfinex","ETHUSD",1762356567495,3.991464,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1762356567795,7.42326218,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1762356568150,7.51386218,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1762356568784,4.541564,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1762356568987,7.51386218,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1762356569297,4.450964,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1762356569480,7.42326218,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1762356569845,7.51386218,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1762356570511,7.42326218,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1762356570858,6.96376218,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1762356571802,7.04906218,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1762356572012,8.05118789,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1762356572213,7.96588789,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1762356573395,8.05488789,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1762356573702,8.51228789,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1762356577017,2.97256324,3364.1,3364.0,0.001]
["bitfinex","ETHUSD",1762356577368,2.97291672,3363.7,3363.6,0.001]
["bitfinex","ETHUSD",1762356577606,3.0660935,3363.5,3363.4,1e-08]
["bitfinex","ETHUSD",1762356577894,4.7793055,3363.5,3363.4,1e-08]
["bitfinex","ETHUSD",1762356578316,5.1848095,3363.5,3363.4,1e-08]
["bitfinex","ETHUSD",1762356578628,2.97362395,3362.9,3362.5,0.001]
["bitfinex","ETHUSD",1762356578785,3.26582395,3362.9,3362.5,0.001]
["bitfinex","ETHUSD",1762356578985,3.71932395,3362.9,3362.5,0.001]
["bitfinex","ETHUSD",1762356580725,2.97388925,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1762356580886,3.98051496,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1762356581085,4.43981496,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1762356581799,5.69952696,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1762356582937,5.69872696,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1762356584638,2.97441998,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762356584936,3.06211998,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762356585139,3.52141998,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762356585505,4.78113198,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762356585705,4.23448591,3361.6,3361.5,0.001]
["bitfinex","ETHUSD",1762356586039,4.23475141,3361.3,3361.2,0.001]
["bitfinex","ETHUSD",1762356586198,4.32455141,3361.3,3361.2,0.001]
["bitfinex","ETHUSD",1762356586412,4.78015141,3361.3,3361.2,0.001]
["bitfinex","ETHUSD",1762356586599,3.98495677,3361.6,3361.2,0.001]
["bitfinex","ETHUSD",1762356586600,1.01018286,3361.6,3361.2,0.001]
["bitfinex","ETHUSD",1762356586804,2.97503941,3361.3,3361.2,0.001]
["bitfinex","ETHUSD",1762356587229,3.06483941,3361.3,3361.2,0.001]
["bitfinex","ETHUSD",1762356587444,0.4593,3361.6,3361.2,0.001]
["bitfinex","ETHUSD",1762356587641,0.183,3362.0,3361.3,0.4954]
["bitfinex","ETHUSD",1762356587943,0.183,3362.0,3361.2,0.4579]
["bitfinex","ETHUSD",1762356587944,0.148,3361.5,3361.2,0.4579]
["bitfinex","ETHUSD",1762356588146,3.12289664,3361.5,3361.2,0.4579]
["bitfinex","ETHUSD",1762356588349,3.12289664,3361.5,3361.4,0.4569]
["bitfinex","ETHUSD",1762356588701,0.148,3361.5,3361.2,0.001]
["bitfinex","ETHUSD",1762356588940,3.12287828,3361.5,3361.4,0.4569]
["bitfinex","ETHUSD",1762356589307,0.148,3361.5,3361.4,0.4569]
["bitfinex","ETHUSD",1762356589646,3.12286241,3361.5,3361.4,0.9523]
["bitfinex","ETHUSD",1762356589859,0.148,3361.5,3361.4,0.4569]
["bitfinex","ETHUSD",1762356590023,2.97486241,3361.5,3361.4,0.4569]
["bitfinex","ETHUSD",1762356590850,2.97501159,3361.4,3361.2,0.149]
["bitfinex","ETHUSD",1762356591019,2.97470734,3361.7,3361.2,0.149]
["bitfinex","ETHUSD",1762356591213,2.97492379,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1762356591416,3.12264874,3361.8,3361.6,0.4569]
["bitfinex","ETHUSD",1762356591749,2.9744974,3362.0,3361.4,0.001]
["bitfinex","ETHUSD",1762356591750,0.148,3362.0,3361.7,0.4569]
["bitfinex","ETHUSD",1762356592247,0.148,3362.0,3361.7,0.9523]
["bitfinex","ETHUSD",1762356592626,2.97459694,3361.8,3361.7,0.9523]
["bitfinex","ETHUSD",1762356592817,2.97451579,3361.9,3361.7,0.9523]
["bitfinex","ETHUSD",1762356593017,2.97476985,3361.7,3361.4,0.149]
["bitfinex","ETHUSD",1762356593226,2.97486241,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1762356593456,2.97476424,3361.7,3361.4,0.001]
["bitfinex","ETHUSD",1762356593457,2.97468979,3361.7,3361.4,0.001]
["bitfinex","ETHUSD",1762356593745,2.97411594,3362.4,3361.6,3.57964547]
["bitfinex","ETHUSD",1762356593746,0.148,3362.1,3361.6,3.57964547]
["bitfinex","ETHUSD",1762356593947,0.148,3362.1,3361.7,0.4569]
["bitfinex","ETHUSD",1762356594250,3.12233151,3362.1,3362.0,0.4569]
["bitfinex","ETHUSD",1762356594448,2.97456973,3361.9,3361.5,0.4954]
["bitfinex","ETHUSD",1762356594636,0.148,3361.8,3361.5,0.4954]
["bitfinex","ETHUSD",1762356595042,0.148,3361.8,3361.7,0.4569]
["bitfinex","ETHUSD",1762356595338,0.4593,3362.6,3361.7,0.4569]
["bitfinex","ETHUSD",1762356595541,2.97458879,3361.9,3361.8,0.4569]
["bitfinex","ETHUSD",1762356595740,3.12245024,3362.0,3361.8,0.4569]
["bitfinex","ETHUSD",1762356595961,0.148,3362.0,3361.9,0.9523]
["bitfinex","ETHUSD",1762356596119,2.97440386,3362.1,3361.9,0.9523]
["bitfinex","ETHUSD",1762356596454,0.148,3362.2,3361.6,0.148]
["bitfinex","ETHUSD",1762356596625,0.148,3362.2,3361.4,0.001]
["bitfinex","ETHUSD",1762356596626,2.97478503,3361.6,3361.4,0.001]
["bitfinex","ETHUSD",1762356596814,2.97486241,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1762356598815,3.12274953,3361.7,3361.4,0.001]
["bitfinex","ETHUSD",1762356598816,0.148,3361.7,3361.4,0.9533]
["bitfinex","ETHUSD",1762356599034,2.97482172,3361.6,3361.4,0.001]
["bitfinex","ETHUSD",1762356599251,2.97482172,3361.6,3361.4,0.4964]
["bitfinex","ETHUSD",1762356599472,0.148,3361.7,3361.4,0.001]
["bitfinex","ETHUSD",1762356599672,0.148,3361.7,3361.6,0.4569]
["bitfinex","ETHUSD",1762356599882,0.148,3361.8,3361.6,0.9523]
["bitfinex","ETHUSD",1762356600039,2.97468542,3361.7,3361.6,0.4569]
["bitfinex","ETHUSD",1762356600382,2.97486241,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1762356600551,4.23457441,3361.5,3361.4,0.001]
["bitfinex","ETHUSD",1762356600754,4.23475141,3361.3,3361.2,0.001]
["bitfinex","ETHUSD",1762356600954,4.23935141,3361.3,3361.2,0.001]
["bitfinex","ETHUSD",1762356601154,5.46600279,3361.3,3361.2,0.001]
["bitfinex","ETHUSD",1762356601683,4.20629079,3361.3,3361.2,0.001]
["bitfinex","ETHUSD",1762356602242,3.42953941,3361.3,3361.2,0.001]
["bitfinex","ETHUSD",1762356602444,2.97503941,3361.3,3361.2,0.001]
["bitfinex","ETHUSD",1762356602675,0.183,3362.2,3361.2,0.9533]
["bitfinex","ETHUSD",1762356602877,7.63534659,3363.8,3361.2,0.9533]
["bitfinex","ETHUSD",1762356602878,0.4593,3363.6,3362.1,0.6565]
["bitfinex","ETHUSD",1762356603090,0.183,3366.0,3362.1,0.6565]
["bitfinex","ETHUSD",1762356603091,0.4593,3363.3,3362.1,0.6565]
["bitfinex","ETHUSD",1762356603285,3.16351199,3363.4,3362.2,0.6870212]
["bitfinex","ETHUSD",1762356603579,3.16326532,3363.7,3362.4,2.97406253]
["bitfinex","ETHUSD",1762356603876,2.97475206,3363.9,3363.4,0.6565]
["bitfinex","ETHUSD",1762356604043,0.002,3363.9,3363.4,0.6565]
["bitfinex","ETHUSD",1762356604240,0.002,3363.9,3363.4,5.79029789]
["bitfinex","ETHUSD",1762356604440,0.002,3363.9,3363.7,2.9728762]
["bitfinex","ETHUSD",1762356604682,0.002,3363.9,3363.8,3.92512834]
["bitfinex","ETHUSD",1762356604983,0.002,3363.9,3363.8,2.212012]
["bitfinex","ETHUSD",1762356606752,2.9730935,3363.5,3363.4,0.1996]
["bitfinex","ETHUSD",1762356606954,2.97293126,3363.7,3363.0,0.1996]
["bitfinex","ETHUSD",1762356607157,0.0012,3363.9,3363.8,0.4569]
["bitfinex","ETHUSD",1762356607503,0.0012,3363.9,3363.8,0.9523]
["bitfinex","ETHUSD",1762356607654,0.0012,3363.9,3363.8,0.4569]
["bitfinex","ETHUSD",1762356607991,0.0012,3363.9,3363.3,1.755112]
["bitfinex","ETHUSD",1762356608222,2.97289215,3363.8,3363.3,1.755112]
["bitfinex","ETHUSD",1762356608428,2.97307451,3363.6,3363.3,0.4954]
["bitfinex","ETHUSD",1762356608594,0.1897,3363.9,3363.0,0.1996]
["bitfinex","ETHUSD",1762356608910,0.55206093,3363.9,3363.0,0.695]
["bitfinex","ETHUSD",1762356609479,2.9729288,3363.7,3363.1,1.755112]
["bitfinex","ETHUSD",1762356609815,0.0012,3363.9,3363.3,0.001]
["bitfinex","ETHUSD",1762356610320,0.0012,3363.9,3363.5,0.148]
["bitfinex","ETHUSD",1762356610613,2.97284303,3363.8,3363.5,0.148]
["bitfinex","ETHUSD",1762356610805,2.97292341,3363.7,3363.5,0.148]
["bitfinex","ETHUSD",1762356610990,0.0012,3363.9,3363.6,0.4945]
["bitfinex","ETHUSD",1762356611317,2.97318189,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762356611519,3.56870059,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762356611818,4.02700059,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762356612325,0.0012,3363.9,3363.8,2.97282834]
["bitfinex","ETHUSD",1762356612481,0.0012,3363.9,3363.8,8.09164659]
["bitfinex","ETHUSD",1762356612675,0.0012,3363.9,3363.8,2.210512]
["bitfinex","ETHUSD",1762356614813,0.0012,3363.9,3363.8,5.58884434]
["bitfinex","ETHUSD",1762356616215,0.002,3364.6,3364.1,4.63777924]
["bitfinex","ETHUSD",1762356616514,0.002,3364.6,3364.1,14.7430547]
["bitfinex","ETHUSD",1762356617191,0.002,3364.6,3364.1,11.77049146]
["bitfinex","ETHUSD",1762356617392,0.002,3364.6,3364.1,11.36498746]
["bitfinex","ETHUSD",1762356617592,0.002,3364.6,3364.1,2.409712]
["bitfinex","ETHUSD",1762356617593,2.97414517,3364.6,3364.1,2.409712]
["bitfinex","ETHUSD",1762356617792,0.002,3364.6,3364.1,2.409712]
["bitfinex","ETHUSD",1762356618005,6.96381699,3364.4,3364.1,2.409712]
["bitfinex","ETHUSD",1762356618211,3.991464,3364.4,3363.6,8.12984659]
["bitfinex","ETHUSD",1762356618515,3.991464,3364.4,3363.3,0.001]
["bitfinex","ETHUSD",1762356618516,2.97256324,3364.1,3363.3,0.001]
["bitfinex","ETHUSD",1762356618693,3.991464,3364.4,3363.3,0.001]
["bitfinex","ETHUSD",1762356618882,0.69857155,3364.2,3363.3,0.001]
["bitfinex","ETHUSD",1762356619083,2.97274743,3363.9,3363.3,0.4955]
["bitfinex","ETHUSD",1762356619282,2.97292187,3363.7,3363.3,0.4955]
["bitfinex","ETHUSD",1762356620120,2.97454386,3364.2,3363.6,7.63534659]
["bitfinex","ETHUSD",1762356620320,2.97258715,3364.1,3363.6,8.12984659]
["bitfinex","ETHUSD",1762356620617,0.002,3364.2,3363.7,0.4945]
["bitfinex","ETHUSD",1762356620618,2.9745077,3364.2,3363.7,0.4945]
["bitfinex","ETHUSD",1762356620821,2.97256753,3364.1,3363.7,0.4945]
["bitfinex","ETHUSD",1762356621117,2.97447898,3364.2,3363.6,10.60832674]
["bitfinex","ETHUSD",1762356621321,0.002,3364.2,3363.7,0.4945]
["bitfinex","ETHUSD",1762356621621,2.97450166,3364.2,3363.7,0.6425]
["bitfinex","ETHUSD",1762356621822,2.9725817,3364.1,3363.7,0.6425]
["bitfinex","ETHUSD",1762356621984,0.002,3364.2,3364.1,0.4563]
["bitfinex","ETHUSD",1762356622185,0.002,3364.2,3364.1,13.46942583]
["bitfinex","ETHUSD",1762356622519,0.002,3364.2,3364.1,15.67238442]
["bitfinex","ETHUSD",1762356623939,0.002,3364.2,3364.1,1.259712]
["bitfinex","ETHUSD",1762356624314,0.002,3364.2,3363.9,0.74]
["bitfinex","ETHUSD",1762356624809,0.002,3364.2,3364.1,0.4563]
["bitfinex","ETHUSD",1762356625013,0.002,3364.2,3363.8,1.259712]
["bitfinex","ETHUSD",1762356625447,0.002,3364.2,3363.8,0.4945]
["bitfinex","ETHUSD",1762356625648,2.97262552,3364.1,3363.8,0.4945]
["bitfinex","ETHUSD",1762356625950,0.002,3364.2,3364.1,0.4563]
["bitfinex","ETHUSD",1762356626325,0.002,3364.2,3364.1,4.7819779]
["bitfinex","ETHUSD",1762356626654,0.002,3364.6,3364.3,3.83419052]
["bitfinex","ETHUSD",1762356626853,0.002,3364.6,3364.5,12.32356842]
["bitfinex","ETHUSD",1762356627152,0.002,3364.6,3364.5,13.06356842]
["bitfinex","ETHUSD",1762356627325,0.002,3364.6,3364.5,13.55806842]
["bitfinex","ETHUSD",1762356627646,0.002,3364.6,3364.5,15.25166431]
["bitfinex","ETHUSD",1762356627953,0.002,3364.6,3364.5,15.65716831]
["bitfinex","ETHUSD",1762356628251,0.002,3364.6,3364.5,14.91716831]
["bitfinex","ETHUSD",1762356628547,0.002,3364.6,3364.5,2.455012]
["bitfinex","ETHUSD",1762356628749,2.9741215,3364.6,3364.5,1.259712]
["bitfinex","ETHUSD",1762356628952,2.9741215,3364.6,3364.1,1.998712]
["bitfinex","ETHUSD",1762356628953,2.97227382,3364.5,3364.1,1.998712]
["bitfinex","ETHUSD",1762356629252,0.002,3364.6,3363.8,0.739]
["bitfinex","ETHUSD",1762356629462,2.9722856,3364.5,3363.9,0.2493212]
["bitfinex","ETHUSD",1762356629614,0.002,3364.6,3363.9,0.2493212]
["bitfinex","ETHUSD",1762356629815,0.002,3364.6,3363.8,0.739]
["bitfinex","ETHUSD",1762356630253,0.287,3363.9,3363.3,0.001]
["bitfinex","ETHUSD",1762356630453,2.97289829,3363.8,3363.3,0.001]
["bitfinex","ETHUSD",1762356630655,2.97301023,3363.6,3363.3,0.001]
["bitfinex","ETHUSD",1762356631070,0.4583,3364.5,3363.3,0.4955]
["bitfinex","ETHUSD",1762356631266,0.4583,3364.5,3363.4,0.405504]
["bitfinex","ETHUSD",1762356631267,0.3619053,3364.5,3363.4,0.405504]
["bitfinex","ETHUSD",1762356631498,2.97238004,3364.4,3363.5,2.97308971]
["bitfinex","ETHUSD",1762356631651,2.97249374,3364.2,3363.6,2.97300168]
["bitfinex","ETHUSD",1762356631857,0.002,3364.6,3363.6,2.97300168]
["bitfinex","ETHUSD",1762356632054,0.002,3364.6,3363.4,3.87316863]
["bitfinex","ETHUSD",1762356632055,0.002,3364.6,3363.7,3.46738756]
["bitfinex","ETHUSD",1762356632258,0.002,3364.6,3364.0,0.148]
["bitfinex","ETHUSD",1762356632259,0.148,3364.5,3364.0,0.148]
["bitfinex","ETHUSD",1762356632479,2.97256324,3364.1,3364.0,0.148]
["bitfinex","ETHUSD",1762356632682,2.97256324,3364.1,3363.5,1.998712]
["bitfinex","ETHUSD",1762356632683,2.97272091,3364.0,3363.5,0.739]
["bitfinex","ETHUSD",1762356632872,0.4583,3364.5,3363.8,0.148]
["bitfinex","ETHUSD",1762356632873,0.148,3364.4,3363.8,0.148]
["bitfinex","ETHUSD",1762356633361,2.97238652,3364.3,3363.8,0.148]
["bitfinex","ETHUSD",1762356633557,2.97238684,3364.3,3363.8,0.148]
["bitfinex","ETHUSD",1762356633758,2.97257197,3364.1,3363.8,0.148]
["bitfinex","ETHUSD",1762356634369,0.148,3364.4,3363.8,0.148]
["bitfinex","ETHUSD",1762356634370,2.9725116,3364.2,3363.8,0.148]
["bitfinex","ETHUSD",1762356634593,0.148,3364.4,3363.8,0.148]
["bitfinex","ETHUSD",1762356634891,3.12037857,3364.4,3363.8,0.148]
["bitfinex","ETHUSD",1762356635069,0.148,3364.4,3363.8,0.148]
["bitfinex","ETHUSD",1762356635257,2.97255394,3364.2,3363.8,0.148]
["bitfinex","ETHUSD",1762356635455,2.97253698,3364.2,3363.8,0.148]
["bitfinex","ETHUSD",1762356635697,2.97271064,3364.0,3363.8,0.148]
["bitfinex","ETHUSD",1762356635894,0.148,3364.4,3363.9,0.4918]
["bitfinex","ETHUSD",1762356636192,2.97229245,3364.5,3363.9,3.96152109]
["bitfinex","ETHUSD",1762356636398,2.97229245,3364.5,3364.0,0.148]
["bitfinex","ETHUSD",1762356636599,0.4553,3364.5,3364.0,0.148]
["bitfinex","ETHUSD",1762356636892,0.148,3364.3,3363.8,0.148]
["bitfinex","ETHUSD",1762356637068,2.97248151,3364.2,3363.8,0.148]
["bitfinex","ETHUSD",1762356637270,0.148,3364.3,3363.8,0.148]
["bitfinex","ETHUSD",1762356637478,0.148,3364.5,3364.2,0.4918]
["bitfinex","ETHUSD",1762356637676,0.002,3364.6,3364.2,0.6398]
["bitfinex","ETHUSD",1762356637869,0.002,3364.6,3364.2,1.1368]
["bitfinex","ETHUSD",1762356638075,0.002,3364.6,3364.2,0.6398]
["bitfinex","ETHUSD",1762356638288,2.97417674,3364.6,3364.2,0.6398]
["bitfinex","ETHUSD",1762356638486,2.97413457,3364.6,3364.2,0.6398]
["bitfinex","ETHUSD",1762356638716,0.002,3364.6,3364.3,0.497]
["bitfinex","ETHUSD",1762356638890,2.97413445,3364.6,3364.3,0.32212278]
["bitfinex","ETHUSD",1762356639091,2.97222304,3364.5,3364.2,0.148]
["bitfinex","ETHUSD",1762356639502,0.002,3364.6,3364.2,0.148]
["bitfinex","ETHUSD",1762356639809,0.002,3364.6,3364.5,0.4918]
["bitfinex","ETHUSD",1762356640209,0.002,3364.6,3364.5,0.9421]
["bitfinex","ETHUSD",1762356640514,0.002,3364.6,3364.5,1.259712]
["bitfinex","ETHUSD",1762356641232,2.97235667,3364.4,3363.8,0.4380581]
["bitfinex","ETHUSD",1762356641524,2.97235667,3364.4,3363.6,0.4503]
["bitfinex","ETHUSD",1762356641525,2.97235667,3364.4,3363.7,4.638118]
["bitfinex","ETHUSD",1762356641680,3.031543,3364.6,3363.7,4.638118]
["bitfinex","ETHUSD",1762356641681,0.002,3364.6,3363.7,0.405504]
["bitfinex","ETHUSD",1762356642048,0.002,3364.6,3363.9,1.259712]
["bitfinex","ETHUSD",1762356642179,0.002,3364.6,3363.9,3.71168495]
["bitfinex","ETHUSD",1762356642379,0.002,3364.6,3364.0,0.75403971]
["bitfinex","ETHUSD",1762356642622,2.97249358,3364.2,3363.9,0.739]
["bitfinex","ETHUSD",1762356642820,0.4815,3364.0,3363.7,1.259712]
["bitfinex","ETHUSD",1762356643125,0.4815,3364.0,3363.3,0.74]
["bitfinex","ETHUSD",1762356643126,2.97287819,3363.8,3363.3,0.74]
["bitfinex","ETHUSD",1762356643335,2.97275229,3363.9,3363.3,0.74]
["bitfinex","ETHUSD",1762356643518,2.97292142,3363.7,3363.4,1.259712]
["bitfinex","ETHUSD",1762356643727,2.97233106,3364.4,3363.4,1.5246332]
["bitfinex","ETHUSD",1762356643903,0.002,3364.6,3363.6,0.4718]
["bitfinex","ETHUSD",1762356644108,0.002,3364.6,3363.6,3.44474704]
["bitfinex","ETHUSD",1762356644420,2.97263048,3364.1,3363.6,0.9221]
["bitfinex","ETHUSD",1762356644797,2.97261535,3364.1,3363.6,0.9221]
["bitfinex","ETHUSD",1762356644991,0.002,3364.6,3364.0,0.4718]
["bitfinex","ETHUSD",1762356645230,2.97221561,3364.5,3364.0,0.4718]
["bitfinex","ETHUSD",1762356645431,2.97236311,3364.4,3364.0,0.4718]
["bitfinex","ETHUSD",1762356645629,2.97236311,3364.4,3363.8,0.739]
["bitfinex","ETHUSD",1762356645630,2.97415061,3364.6,3363.8,0.739]
["bitfinex","ETHUSD",1762356645842,3.03122825,3364.1,3363.6,0.405504]
["bitfinex","ETHUSD",1762356646046,0.0586,3364.1,3363.5,1.998712]
["bitfinex","ETHUSD",1762356646248,0.0586,3364.1,3363.3,0.001]
["bitfinex","ETHUSD",1762356646249,2.97318189,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762356646555,3.59187884,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762356646706,4.08387884,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762356647119,5.34359084,3363.4,3363.3,0.001]
["bitfinex","ETHUSD",1762356647316,2.97380081,3362.7,3361.2,0.467]
["bitfinex","ETHUSD",1762356647540,2.97970081,3362.7,3361.3,0.405504]
["bitfinex","ETHUSD",1762356647743,2.97970081,3362.7,3361.5,1.665216]
["bitfinex","ETHUSD",1762356647744,4.38299461,3362.7,3361.5,1.665216]
["bitfinex","ETHUSD",1762356647921,4.38299461,3362.7,3361.2,0.467]
["bitfinex","ETHUSD",1762356648554,4.38299461,3362.7,3361.4,1.259712]
["bitfinex","ETHUSD",1762356648721,4.38299461,3362.7,3361.5,0.48004862]
["bitfinex","ETHUSD",1762356649044,4.38299461,3362.7,3361.5,3.42513679]
["bitfinex","ETHUSD",1762356649456,3.47170081,3362.7,3361.5,1.710012]
["bitfinex","ETHUSD",1762356649609,3.47170081,3362.7,3361.5,4.68479784]
["bitfinex","ETHUSD",1762356649806,3.47170081,3362.7,3361.2,0.872504]
["bitfinex","ETHUSD",1762356649807,0.0059,3362.7,3362.1,0.1926]
["bitfinex","ETHUSD",1762356650021,0.0059,3362.7,3362.1,0.7909]
["bitfinex","ETHUSD",1762356650022,3.12180081,3362.7,3362.1,0.7909]
["bitfinex","ETHUSD",1762356650352,3.17920081,3362.7,3362.1,0.3406]
["bitfinex","ETHUSD",1762356650764,3.66680081,3362.7,3362.1,0.148]
["bitfinex","ETHUSD",1762356650943,3.66680081,3362.7,3361.2,0.001]
["bitfinex","ETHUSD",1762356650944,5.5905573,3362.7,3361.2,0.001]
["bitfinex","ETHUSD",1762356651265,2.97391581,3362.6,3361.2,0.001]
["bitfinex","ETHUSD",1762356651474,2.97503941,3361.3,3361.2,0.001]
["bitfinex","ETHUSD",1762356651773,3.03243941,3361.3,3361.2,0.001]
["bitfinex","ETHUSD",1762356652059,2.97496448,3361.4,3361.2,0.001]
["bitfinex","ETHUSD",1762356652265,2.97503941,3361.3,3361.2,0.001]
["bitfinex","ETHUSD",1762356652433,3.03243941,3361.3,3361.2,0.001]
["bitfinex","ETHUSD",1762356652619,3.52003941,3361.3,3361.2,0.001]
["bitfinex","ETHUSD",1762356653017,4.46703117,3361.3,3361.2,0.001]
["bitfinex","ETHUSD",1762356653455,3.92203117,3361.3,3361.2,0.001]
["bitfinex","ETHUSD",1762356653678,4.46713117,3361.3,3361.2,0.001]
["bitfinex","ETHUSD",1762356654099,4.46713117,3361.3,3360.7,0.001]
["bitfinex","ETHUSD",1762356654100,2.97530496,3361.0,3360.7,0.001]
["bitfinex","ETHUSD",1762356654303,3.70638202,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762356654465,3.21438202,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762356654653,3.21518202,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762356654985,3.70718202,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762356655198,0.6864,3361.7,3360.7,0.4728]
["bitfinex","ETHUSD",1762356655406,0.6864,3361.7,3360.8,0.4718]
["bitfinex","ETHUSD",1762356655607,2.97459694,3361.8,3360.9,0.38986011]
["bitfinex","ETHUSD",1762356655785,2.97477595,3361.6,3360.9,3.36519542]
["bitfinex","ETHUSD",1762356655955,2.97460771,3361.8,3360.9,3.81555185]
["bitfinex","ETHUSD",1762356656155,3.16893544,3361.9,3361.1,2.97521644]
["bitfinex","ETHUSD",1762356656392,2.97451235,3361.9,3361.0,3.42554517]
["bitfinex","ETHUSD",1762356656687,0.1944,3361.9,3361.1,0.57414053]
["bitfinex","ETHUSD",1762356656887,2.97466701,3361.8,3361.1,3.16776288]
["bitfinex","ETHUSD",1762356657104,0.1944,3361.9,3361.1,3.16776288]
["bitfinex","ETHUSD",1762356657291,3.16891511,3361.9,3361.1,0.1926]
["bitfinex","ETHUSD",1762356657594,0.492,3362.9,3361.3,0.405504]
["bitfinex","ETHUSD",1762356657759,0.492,3362.9,3361.6,2.97470427]
["bitfinex","ETHUSD",1762356657760,2.97411838,3362.4,3361.6,2.97470427]
["bitfinex","ETHUSD",1762356658088,3.46564408,3362.9,3361.7,0.63999552]
["bitfinex","ETHUSD",1762356658089,2.97458167,3361.9,3361.7,0.63999552]
["bitfinex","ETHUSD",1762356658387,2.97431626,3362.2,3361.5,2.97480856]
["bitfinex","ETHUSD",1762356658691,2.97319534,3363.4,3361.3,4.23471361]
["bitfinex","ETHUSD",1762356658692,3.46548654,3363.1,3361.3,1.259712]
["bitfinex","ETHUSD",1762356658991,2.97388938,3362.6,3361.8,2.97458628]
["bitfinex","ETHUSD",1762356659194,2.97388938,3362.6,3361.4,0.4800495]
["bitfinex","ETHUSD",1762356659195,2.97390814,3362.6,3361.9,2.97445185]
["bitfinex","ETHUSD",1762356659485,2.97390814,3362.6,3361.4,10.85556543]
["bitfinex","ETHUSD",1762356659486,2.97390814,3362.6,3362.0,2.97440721]
["bitfinex","ETHUSD",1762356659673,2.97398022,3362.5,3362.1,0.29744072]
["bitfinex","ETHUSD",1762356660053,2.97398022,3362.5,3362.1,0.49004072]
["bitfinex","ETHUSD",1762356660255,0.1818,3363.6,3362.4,0.4718]
["bitfinex","ETHUSD",1762356660455,0.492,3363.8,3362.1,0.49004072]
["bitfinex","ETHUSD",1762356660456,0.492,3364.4,3362.7,0.405504]
["bitfinex","ETHUSD",1762356660667,2.97306658,3363.6,3362.9,2.97356349]
["bitfinex","ETHUSD",1762356660912,2.9725174,3364.2,3363.0,3.60882145]
["bitfinex","ETHUSD",1762356661098,0.002,3364.6,3362.6,1.259712]
["bitfinex","ETHUSD",1762356661099,0.148,3363.2,3362.6,0.148]
["bitfinex","ETHUSD",1762356661304,0.494,3364.6,3363.0,0.405504]
["bitfinex","ETHUSD",1762356661618,0.494,3364.6,3362.8,1.259712]
["bitfinex","ETHUSD",1762356661619,0.148,3363.8,3363.1,0.148]
["bitfinex","ETHUSD",1762356661820,3.12089103,3363.8,3363.1,0.148]
["bitfinex","ETHUSD",1762356662017,2.97311188,3363.5,3363.1,0.148]
["bitfinex","ETHUSD",1762356662191,3.65171137,3364.1,3363.1,0.148]
["bitfinex","ETHUSD",1762356662392,0.002,3364.8,3363.2,0.4503]
["bitfinex","ETHUSD",1762356662732,0.148,3364.3,3363.7,0.148]
["bitfinex","ETHUSD",1762356662894,0.002,3364.8,3363.2,1.1883]
["bitfinex","ETHUSD",1762356662895,0.002,3364.8,3363.8,0.02972828]
["bitfinex","ETHUSD",1762356663084,0.15,3364.6,3364.2,0.6644]
["bitfinex","ETHUSD",1762356663503,2.97227128,3364.5,3364.2,0.6644]
["bitfinex","ETHUSD",1762356663682,0.002,3364.6,3364.2,0.3406]
["bitfinex","ETHUSD",1762356663897,0.002,3364.6,3364.5,0.4718]
["bitfinex","ETHUSD",1762356664093,0.002,3364.6,3364.4,0.148]
["bitfinex","ETHUSD",1762356664292,0.002,3364.6,3364.2,3.31306788]
["bitfinex","ETHUSD",1762356664492,0.002,3364.6,3364.4,3.12023559]
["bitfinex","ETHUSD",1762356664679,0.002,3364.6,3364.4,0.148]
["bitfinex","ETHUSD",1762356665419,0.002,3364.5,3364.4,0.148]
["bitfinex","ETHUSD",1762356666417,0.002,3364.5,3363.4,0.1926]
["bitfinex","ETHUSD",1762356666418,2.97272675,3364.0,3363.4,0.1926]
["bitfinex","ETHUSD",1762356666824,0.002,3364.5,3363.9,0.4718]
["bitfinex","ETHUSD",1762356667127,0.002,3364.5,3363.5,0.4503]
["bitfinex","ETHUSD",1762356667128,2.97256725,3364.1,3363.5,1.259712]
["bitfinex","ETHUSD",1762356667483,2.97256214,3364.2,3363.5,0.405504]
["bitfinex","ETHUSD",1762356667830,2.97256214,3364.2,3363.7,1.259712]
["bitfinex","ETHUSD",1762356668126,2.97256324,3364.1,3363.4,0.1926]
["bitfinex","ETHUSD",1762356668325,2.9727995,3363.9,3363.4,0.1926]
["bitfinex","ETHUSD",1762356668691,2.9728934,3363.8,3363.4,0.1926]
["bitfinex","ETHUSD",1762356668921,0.494,3364.5,3363.1,0.4503]
["bitfinex","ETHUSD",1762356668922,2.97238652,3364.3,3363.1,0.4503]
["bitfinex","ETHUSD",1762356669125,2.97289269,3363.8,3363.1,3.61628406]
["bitfinex","ETHUSD",1762356669428,2.97293578,3363.7,3363.2,1.259712]
["bitfinex","ETHUSD",1762356669622,2.97280564,3363.9,3363.2,2.97332504]
["bitfinex","ETHUSD",1762356669782,2.97289438,3363.8,3363.1,4.42574718]
["bitfinex","ETHUSD",1762356669986,0.492,3364.3,3363.1,4.42574718]
["bitfinex","ETHUSD",1762356669987,2.97263989,3364.1,3363.1,1.452312]
["bitfinex","ETHUSD",1762356670224,2.97257457,3364.1,3363.4,1.259712]
["bitfinex","ETHUSD",1762356670431,0.002,3364.5,3363.4,1.259712]
["bitfinex","ETHUSD",1762356670584,2.97280259,3363.9,3363.4,0.4936]
["bitfinex","ETHUSD",1762356670919,2.97424529,3364.5,3363.4,0.4936]
["bitfinex","ETHUSD",1762356671124,0.002,3364.5,3363.7,2.97285722]
["bitfinex","ETHUSD",1762356671323,0.002,3364.5,3363.7,0.64692361]
["bitfinex","ETHUSD",1762356671508,0.002,3364.5,3364.4,0.4945]
["bitfinex","ETHUSD",1762356672107,0.002,3364.5,3364.0,3.46622014]
["bitfinex","ETHUSD",1762356672433,0.002,3364.5,3364.4,3.87230218]
["bitfinex","ETHUSD",1762356672604,0.002,3364.5,3364.4,5.65533716]
["bitfinex","ETHUSD",1762356672917,0.002,3364.5,3364.4,13.05599039]
["bitfinex","ETHUSD",1762356673119,0.002,3364.8,3364.7,3.37753716]
["bitfinex","ETHUSD",1762356673296,0.002,3365.2,3364.7,3.37753716]
["bitfinex","ETHUSD",1762356673297,0.002,3365.2,3364.9,3.37736051]
["bitfinex","ETHUSD",1762356673501,0.002,3365.2,3364.9,11.30223672]
["bitfinex","ETHUSD",1762356673683,0.002,3365.2,3364.9,12.53383672]
["bitfinex","ETHUSD",1762356674119,0.002,3365.2,3364.9,13.79354872]
["bitfinex","ETHUSD",1762356674330,0.002,3365.2,3365.1,3.37718389]
["bitfinex","ETHUSD",1762356674524,0.002,3365.2,3365.1,5.32009589]
["bitfinex","ETHUSD",1762356674820,0.002,3365.2,3365.1,3.580016]
["bitfinex","ETHUSD",1762356675204,0.002,3365.2,3365.1,6.55169589]
["bitfinex","ETHUSD",1762356675402,0.002,3365.2,3365.1,13.9820721]
["bitfinex","ETHUSD",1762356675597,0.002,3365.2,3365.1,15.67746476]
["bitfinex","ETHUSD",1762356675949,0.002,3365.2,3364.9,2.97185453]
["bitfinex","ETHUSD",1762356675950,0.002,3365.2,3364.6,0.737]
["bitfinex","ETHUSD",1762356676152,0.002,3365.2,3364.2,0.1887]
["bitfinex","ETHUSD",1762356676450,0.002,3365.2,3364.3,0.148]
["bitfinex","ETHUSD",1762356676451,2.97229818,3364.4,3364.3,0.148]
["bitfinex","ETHUSD",1762356676614,0.148,3364.8,3363.5,7.92397621]
["bitfinex","ETHUSD",1762356676615,0.148,3364.6,3364.1,0.148]
["bitfinex","ETHUSD",1762356676817,2.97247488,3364.2,3364.1,0.148]
["bitfinex","ETHUSD",1762356677042,2.9726516,3364.0,3363.7,0.148]
["bitfinex","ETHUSD",1762356677349,2.97265712,3364.0,3363.7,0.148]
["bitfinex","ETHUSD",1762356677553,2.97270777,3364.0,3363.7,0.148]
["bitfinex","ETHUSD",1762356677747,2.97274532,3363.9,3363.7,0.148]
["bitfinex","ETHUSD",1762356677954,0.6511,3363.8,3362.7,2.97379156]
["bitfinex","ETHUSD",1762356678120,3.15994418,3363.8,3362.7,0.4936]
["bitfinex","ETHUSD",1762356678320,2.97294268,3363.7,3362.8,1.753312]
["bitfinex","ETHUSD",1762356678520,2.97294268,3363.7,3363.0,1.259712]
["bitfinex","ETHUSD",1762356678521,2.97299477,3363.7,3363.0,1.259712]
["bitfinex","ETHUSD",1762356678722,2.97315234,3363.5,3362.9,0.4936]
["bitfinex","ETHUSD",1762356679031,2.97315234,3363.5,3362.9,1.58347731]
["bitfinex","ETHUSD",1762356679227,2.9726516,3364.0,3363.0,0.405504]
["bitfinex","ETHUSD",1762356679430,0.31199448,3364.6,3363.1,0.02973447]
["bitfinex","ETHUSD",1762356679665,0.464,3364.5,3363.1,0.1887]
["bitfinex","ETHUSD",1762356679843,2.9730764,3363.6,3363.1,0.1887]
["bitfinex","ETHUSD",1762356680046,2.9730764,3363.6,3363.1,0.68762797]
["bitfinex","ETHUSD",1762356680354,2.97256315,3364.2,3363.3,2.97324468]
["bitfinex","ETHUSD",1762356680563,2.97220983,3364.5,3363.3,2.97324468]
["bitfinex","ETHUSD",1762356680564,2.97289227,3363.8,3363.3,0.405504]
["bitfinex","ETHUSD",1762356680770,2.97276383,3363.9,3363.3,0.405504]
["bitfinex","ETHUSD",1762356680969,0.464,3364.4,3363.3,0.405504]
["bitfinex","ETHUSD",1762356681268,0.36304772,3364.4,3363.5,0.405504]
["bitfinex","ETHUSD",1762356681420,2.97245926,3364.3,3363.5,0.405504]
["bitfinex","ETHUSD",1762356681620,2.97245926,3364.3,3363.6,3.46654552]
["bitfinex","ETHUSD",1762356681868,0.1944,3364.7,3363.6,0.4936]
["bitfinex","ETHUSD",1762356681869,2.97247885,3364.2,3363.6,0.4936]
["bitfinex","ETHUSD",1762356682040,2.97247577,3364.2,3363.7,0.405504]
["bitfinex","ETHUSD",1762356682220,2.97247577,3364.2,3363.7,0.899104]
["bitfinex","ETHUSD",1762356682420,0.1944,3364.7,3363.7,0.899104]
["bitfinex","ETHUSD",1762356682421,2.9721215,3364.6,3363.7,1.28632114]
["bitfinex","ETHUSD",1762356682656,3.15883384,3365.1,3364.1,1.259712]
["bitfinex","ETHUSD",1762356682657,0.1871,3365.1,3364.1,1.259712]
["bitfinex","ETHUSD",1762356682861,2.97356326,3365.3,3364.6,0.1887]
["bitfinex","ETHUSD",1762356683065,0.002,3365.3,3364.3,1.259712]
["bitfinex","ETHUSD",1762356683263,0.002,3365.3,3364.2,1.824804]
["bitfinex","ETHUSD",1762356683264,2.9720999,3364.7,3364.2,0.737]
["bitfinex","ETHUSD",1762356683495,0.002,3365.0,3364.2,0.737]
["bitfinex","ETHUSD",1762356683811,2.97229144,3364.5,3364.2,0.737]
["bitfinex","ETHUSD",1762356683957,2.97229144,3364.5,3363.7,0.88081714]
["bitfinex","ETHUSD",1762356683958,0.1944,3364.9,3364.1,0.1887]
["bitfinex","ETHUSD",1762356684156,3.16631143,3364.9,3364.2,2.97247124]
["bitfinex","ETHUSD",1762356684388,2.97201502,3364.8,3364.2,1.99907324]
["bitfinex","ETHUSD",1762356684804,0.1944,3364.9,3364.2,0.73936124]
["bitfinex","ETHUSD",1762356684970,2.97226576,3364.5,3364.1,0.1887]
["bitfinex","ETHUSD",1762356685169,0.002,3365.0,3364.2,3.46606901]
["bitfinex","ETHUSD",1762356685378,0.002,3365.0,3364.5,0.405504]
["bitfinex","ETHUSD",1762356685693,0.1944,3364.9,3364.1,0.1887]
["bitfinex","ETHUSD",1762356686015,0.1944,3364.9,3364.0,0.737]
["bitfinex","ETHUSD",1762356686156,0.6584,3364.9,3364.0,0.737]
["bitfinex","ETHUSD",1762356686360,2.97194484,3364.8,3362.8,7.43037621]
["bitfinex","ETHUSD",1762356686668,2.97194484,3364.8,3363.1,0.49892797]
["bitfinex","ETHUSD",1762356686669,2.97316279,3363.5,3363.1,0.49892797]
["bitfinex","ETHUSD",1762356686864,2.97316279,3363.5,3362.9,1.996712]
["bitfinex","ETHUSD",1762356687063,0.464,3364.0,3362.9,0.737]
["bitfinex","ETHUSD",1762356687269,2.97316724,3363.5,3362.9,0.737]
["bitfinex","ETHUSD",1762356687516,0.464,3364.0,3362.6,0.001]
["bitfinex","ETHUSD",1762356687517,2.97273997,3363.9,3362.6,0.001]
["bitfinex","ETHUSD",1762356687662,2.97282834,3363.8,3362.6,0.001]
["bitfinex","ETHUSD",1762356687851,0.148,3363.4,3362.8,0.148]
["bitfinex","ETHUSD",1762356688690,2.9732703,3363.3,3362.8,0.148]
["bitfinex","ETHUSD",1762356688893,0.148,3363.4,3362.8,0.148]
["bitfinex","ETHUSD",1762356689095,2.97342261,3363.2,3362.8,0.148]
["bitfinex","ETHUSD",1762356689302,0.148,3363.4,3362.8,0.5862684]
["bitfinex","ETHUSD",1762356689605,0.148,3363.7,3363.1,0.148]
["bitfinex","ETHUSD",1762356689889,2.97292174,3363.7,3363.3,0.148]
["bitfinex","ETHUSD",1762356690088,0.148,3363.9,3363.3,0.148]
["bitfinex","ETHUSD",1762356690300,2.97318189,3363.4,3363.3,0.148]
["bitfinex","ETHUSD",1762356690505,3.12076897,3363.9,3363.3,0.148]
["bitfinex","ETHUSD",1762356690795,3.12076746,3363.9,3363.3,0.148]
["bitfinex","ETHUSD",1762356690990,0.148,3363.9,3363.3,0.82571829]
["bitfinex","ETHUSD",1762356691192,2.97281162,3363.9,3363.5,0.148]
["bitfinex","ETHUSD",1762356691510,0.36323448,3364.7,3363.8,0.4945]
["bitfinex","ETHUSD",1762356691657,0.148,3364.5,3363.8,0.6425]
["bitfinex","ETHUSD",1762356691862,0.148,3364.5,3363.3,0.67771829]
["bitfinex","ETHUSD",1762356691863,0.0851,3363.9,3363.3,0.67771829]
["bitfinex","ETHUSD",1762356692203,0.0851,3363.9,3363.1,0.737]
["bitfinex","ETHUSD",1762356692204,2.97302795,3363.6,3363.1,0.737]
["bitfinex","ETHUSD",1762356692404,2.97300511,3363.6,3363.1,0.737]
["bitfinex","ETHUSD",1762356692707,2.97300511,3363.6,3362.8,1.665216]
["bitfinex","ETHUSD",1762356692708,2.97332465,3363.3,3362.8,0.405504]
["bitfinex","ETHUSD",1762356692888,2.97332465,3363.3,3362.8,1.665216]
["bitfinex","ETHUSD",1762356693099,0.464,3364.0,3362.7,2.679012]
["bitfinex","ETHUSD",1762356693409,0.8076486,3363.9,3362.7,1.1937012]
["bitfinex","ETHUSD",1762356693614,0.464,3363.9,3362.8,2.97363495]
["bitfinex","ETHUSD",1762356693826,2.97316854,3363.5,3362.9,2.97356231]
["bitfinex","ETHUSD",1762356694028,2.97308934,3363.6,3362.9,2.97356231]
["bitfinex","ETHUSD",1762356694327,2.97217731,3364.6,3362.9,2.97356231]
["bitfinex","ETHUSD",1762356694328,2.97298309,3363.7,3363.1,0.405504]
["bitfinex","ETHUSD",1762356694678,1.454112,3364.9,3363.6,0.4877]
["bitfinex","ETHUSD",1762356695028,0.44279432,3364.8,3363.3,0.405504]
["bitfinex","ETHUSD",1762356695308,3.46685026,3364.8,3363.3,0.405504]
["bitfinex","ETHUSD",1762356695522,3.46685026,3364.8,3363.2,0.9245]
["bitfinex","ETHUSD",1762356695523,2.9721215,3364.6,3363.2,0.1875]
["bitfinex","ETHUSD",1762356695685,2.97307726,3363.6,3363.2,0.1875]
["bitfinex","ETHUSD",1762356696591,2.9729225,3363.7,3363.2,0.6689]
["bitfinex","ETHUSD",1762356696976,2.97316598,3363.5,3363.2,0.1875]
["bitfinex","ETHUSD",1762356697510,0.4949,3364.2,3362.8,1.2184]
["bitfinex","ETHUSD",1762356697673,2.97380081,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762356697877,3.02780081,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762356698078,4.23262676,3363.8,3362.6,0.001]
["bitfinex","ETHUSD",1762356698079,0.1818,3363.3,3362.6,0.001]
["bitfinex","ETHUSD",1762356698531,2.97368373,3362.9,3362.6,0.001]
["bitfinex","ETHUSD",1762356698829,0.1818,3363.3,3362.6,0.001]
["bitfinex","ETHUSD",1762356699129,0.1818,3363.5,3362.7,0.1666216]
["bitfinex","ETHUSD",1762356699432,0.1818,3363.9,3362.8,0.405504]
["bitfinex","ETHUSD",1762356699651,0.1818,3363.9,3362.8,3.37921098]
["bitfinex","ETHUSD",1762356699790,2.97301174,3363.6,3363.0,0.405504]
["bitfinex","ETHUSD",1762356699990,2.97283137,3363.8,3363.0,3.37902394]
["bitfinex","ETHUSD",1762356700188,2.97283137,3363.8,3363.1,1.07148429]
["bitfinex","ETHUSD",1762356700442,0.1818,3363.9,3363.1,1.07148429]
["bitfinex","ETHUSD",1762356700749,0.0636,3363.2,3362.7,0.1666216]
["bitfinex","ETHUSD",1762356700928,2.97380081,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762356701090,3.42820081,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762356701286,3.52290081,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762356701721,3.52210081,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762356702726,4.17167809,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762356703114,2.97300081,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762356703320,3.52200081,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762356704226,3.42380081,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762356704449,3.52200081,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762356706836,4.78171281,3362.7,3362.6,0.001]
["bitfinex","ETHUSD",1762356706991,2.97415459,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1762356707196,3.52355459,3362.3,3362.2,0.001]
["bitfinex","ETHUSD",1762356708043,3.52355459,3362.3,3361.9,0.001]
["bitfinex","ETHUSD",1762356708044,2.97441998,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762356708331,3.42881998,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762356708627,3.52351998,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762356708818,4.59669079,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762356711818,4.50199079,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762356712153,2.97441998,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762356712924,2.97345348,3363.1,3361.9,0.001]
["bitfinex","ETHUSD",1762356713220,0.4858,3362.8,3361.9,0.001]
["bitfinex","ETHUSD",1762356713402,0.0636,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762356713607,3.03801998,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762356714021,3.51961998,3362.0,3361.9,0.001]
["bitfinex","ETHUSD",1762356715621,2.97539349,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762356717941,2.97495091,3361.4,3360.8,0.001]
["bitfinex","ETHUSD",1762356718119,2.97528445,3361.1,3360.8,0.001]
["bitfinex","ETHUSD",1762356718325,2.97539349,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762356720347,2.97459694,3361.8,3360.8,3.92585186]
["bitfinex","ETHUSD",1762356720548,1.259712,3362.1,3361.0,0.4946]
["bitfinex","ETHUSD",1762356720707,2.97496525,3361.4,3361.0,0.4946]
["bitfinex","ETHUSD",1762356720913,2.97506212,3361.3,3361.1,0.1884]
["bitfinex","ETHUSD",1762356721233,0.4858,3362.0,3361.1,0.1884]
["bitfinex","ETHUSD",1762356721420,2.97499264,3361.4,3361.1,0.1884]
["bitfinex","ETHUSD",1762356721620,2.97433151,3362.1,3361.1,1.0051611]
["bitfinex","ETHUSD",1762356721949,2.97433151,3362.1,3361.3,0.4946]
["bitfinex","ETHUSD",1762356722106,2.97483071,3361.6,3361.3,0.4946]
["bitfinex","ETHUSD",1762356722308,2.97471572,3361.7,3361.3,0.4946]
["bitfinex","ETHUSD",1762356722514,0.002,3362.2,3361.3,0.9494]
["bitfinex","ETHUSD",1762356722741,2.97624305,3362.2,3362.0,0.1884]
["bitfinex","ETHUSD",1762356722942,2.97624305,3362.2,3361.1,9.08246722]
["bitfinex","ETHUSD",1762356722943,2.97492599,3361.5,3361.1,0.1884]
["bitfinex","ETHUSD",1762356723147,2.97441998,3362.0,3361.1,0.1884]
["bitfinex","ETHUSD",1762356723447,2.97482922,3361.6,3361.1,1.902912]
["bitfinex","ETHUSD",1762356723650,3.16398768,3362.1,3361.2,0.4548]
["bitfinex","ETHUSD",1762356723808,2.97539349,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762356724147,3.04259349,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762356724346,3.52419349,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762356724940,3.04259349,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762356725140,2.97539349,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762356725665,2.97512793,3361.2,3360.8,0.001]
["bitfinex","ETHUSD",1762356725835,0.1907,3361.4,3360.8,0.001]
["bitfinex","ETHUSD",1762356726035,0.4858,3361.8,3360.8,0.001]
["bitfinex","ETHUSD",1762356726036,0.1907,3361.6,3360.8,0.001]
["bitfinex","ETHUSD",1762356726363,0.55581167,3361.6,3360.8,0.001]
["bitfinex","ETHUSD",1762356726567,2.97486241,3361.5,3360.8,0.001]
["bitfinex","ETHUSD",1762356726871,2.97539349,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762356727389,2.97529475,3361.1,3360.8,0.001]
["bitfinex","ETHUSD",1762356727390,2.97528483,3361.1,3360.8,0.001]
["bitfinex","ETHUSD",1762356727573,0.74835727,3363.7,3361.0,0.4946]
["bitfinex","ETHUSD",1762356727574,0.1896,3362.1,3361.0,0.4946]
["bitfinex","ETHUSD",1762356727741,0.002,3362.2,3361.5,0.4946]
["bitfinex","ETHUSD",1762356727742,0.148,3361.8,3361.5,0.4946]
["bitfinex","ETHUSD",1762356727942,2.97489367,3361.5,3361.3,0.148]
["bitfinex","ETHUSD",1762356728137,0.148,3361.8,3361.3,0.148]
["bitfinex","ETHUSD",1762356728138,2.97495091,3361.4,3361.3,0.148]
["bitfinex","ETHUSD",1762356728354,2.975162,3361.2,3360.8,0.001]
["bitfinex","ETHUSD",1762356728585,2.975162,3361.2,3360.8,0.79905456]
["bitfinex","ETHUSD",1762356728965,0.1907,3361.9,3361.1,0.683]
["bitfinex","ETHUSD",1762356728966,0.148,3361.5,3361.1,0.683]
["bitfinex","ETHUSD",1762356729280,2.97480201,3361.6,3361.2,0.4946]
["bitfinex","ETHUSD",1762356729483,0.002,3362.2,3361.4,0.4946]
["bitfinex","ETHUSD",1762356729782,2.97477491,3361.6,3361.4,0.4946]
["bitfinex","ETHUSD",1762356730264,0.002,3362.2,3361.5,0.9535]
["bitfinex","ETHUSD",1762356730465,2.97459934,3361.8,3361.5,0.9535]
["bitfinex","ETHUSD",1762356730765,0.266,3361.6,3360.8,0.34425456]
["bitfinex","ETHUSD",1762356730966,2.97539349,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762356732078,0.1804,3361.5,3360.8,0.001]
["bitfinex","ETHUSD",1762356732252,3.56953787,3361.8,3360.9,0.4817]
["bitfinex","ETHUSD",1762356732454,2.97468542,3361.7,3360.8,0.001]
["bitfinex","ETHUSD",1762356732786,2.97539349,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762356733982,0.37499877,3361.6,3360.8,0.9545]
["bitfinex","ETHUSD",1762356734185,2.97403429,3362.5,3361.0,0.4718]
["bitfinex","ETHUSD",1762356734186,2.97446948,3362.0,3361.0,0.4718]
["bitfinex","ETHUSD",1762356734368,2.97459694,3361.8,3361.1,0.1881]
["bitfinex","ETHUSD",1762356734570,0.1804,3361.9,3361.1,0.1881]
["bitfinex","ETHUSD",1762356734571,2.97512793,3361.2,3361.1,0.1881]
["bitfinex","ETHUSD",1762356734760,2.97531468,3361.0,3360.8,0.001]
["bitfinex","ETHUSD",1762356735161,2.97539349,3360.9,3360.8,0.001]
["bitfinex","ETHUSD",1762356736159,2.9753584,3361.0,3360.8,0.9545]
["bitfinex","ETHUSD",1762356736493,2.97514356,3361.2,3360.8,1.1760212]
["bitfinex","ETHUSD",1762356736689,2.97514356,3361.2,3360.9,0.4718]
["bitfinex","ETHUSD",1762356736991,2.97459694,3361.8,3361.1,0.6599]
["bitfinex","ETHUSD",1762356736992,2.97507483,3361.3,3361.1,0.6599]
["bitfinex","ETHUSD",1762356737185,0.1804,3361.9,3360.8,0.2225212]
["bitfinex","ETHUSD",1762356737186,0.655,3361.9,3360.8,0.2225212]
["bitfinex","ETHUSD",1762356737385,2.97459694,3361.8,3360.8,0.4827]
["bitfinex","ETHUSD",1762356737593,2.97510984,3361.3,3360.8,0.4827]
["bitfinex","ETHUSD",1762356737790,2.97468542,3361.7,3360.8,0.4827]
["bitfinex","ETHUSD",1762356737993,0.655,3361.9,3360.8,0.4827]
["bitfinex","ETHUSD",1762356738559,0.002,3361.8,3360.8,3.45816273]
["bitfinex","ETHUSD",1762356738875,2.97480807,3361.6,3360.9,4.49348093]
["bitfinex","ETHUSD",1762356739077,2.97477748,3361.6,3361.0,2.97525101]
["bitfinex","ETHUSD",1762356739256,0.15,3361.8,3361.2,0.148]
["bitfinex","ETHUSD",1762356739454,2.97503941,3361.3,3361.2,0.148]
["bitfinex","ETHUSD",1762356739966,2.97503941,3361.3,3361.1,0.1881]
["bitfinex","ETHUSD",1762356740366,2.97512793,3361.2,3361.1,0.1881]
["bitfinex","ETHUSD",1762356740678,2.97486241,3361.5,3361.1,0.1881]
["bitfinex","ETHUSD",1762356740878,0.148,3361.6,3361.1,0.6599]
["bitfinex","ETHUSD",1762356741096,2.97512793,3361.2,3361.1,0.6599]
["bitfinex","ETHUSD",1762356741472,0.148,3361.6,3361.1,1.1416]
["bitfinex","ETHUSD",1762356741666,0.148,3361.6,3361.3,0.4718]
["bitfinex","ETHUSD",1762356741868,2.97499904,3361.4,3361.1,0.86320809]
["bitfinex","ETHUSD",1762356742160,0.148,3361.6,3361.1,0.86320809]
["bitfinex","ETHUSD",1762356742386,0.002,3361.8,3361.5,3.44662837]
["bitfinex","ETHUSD",1762356742599,0.002,3361.8,3361.7,0.4718]
["bitfinex","ETHUSD",1762356742800,0.002,3361.8,3361.7,1.28809132]
["bitfinex","ETHUSD",1762356743019,0.002,3361.8,3361.7,0.4718]
["bitfinex","ETHUSD",1762356743372,2.97474183,3361.7,3361.2,1.2177]
["bitfinex","ETHUSD",1762356743566,2.97474183,3361.7,3361.2,2.477412]
["bitfinex","ETHUSD",1762356743812,2.97486112,3361.6,3361.3,0.4817]
["bitfinex","ETHUSD",1762356743978,2.97476261,3361.7,3361.3,0.4817]
["bitfinex","ETHUSD",1762356744171,2.97476261,3361.7,3361.3,0.76759201]
["bitfinex","ETHUSD",1762356744373,0.002,3361.8,3361.6,0.4718]
["bitfinex","ETHUSD",1762356744575,0.002,3361.8,3361.7,0.50154685]
["bitfinex","ETHUSD",1762356744896,2.97476283,3361.7,3361.4,0.4817]
["bitfinex","ETHUSD",1762356745215,0.002,3361.8,3361.1,0.38150809]
["bitfinex","ETHUSD",1762356745216,0.002,3361.8,3361.1,1.64122009]
["bitfinex","ETHUSD",1762356745516,2.97468542,3361.7,3361.2,1.1838905]
["bitfinex","ETHUSD",1762356745719,0.002,3361.8,3361.2,1.1838905]
["bitfinex","ETHUSD",1762356745922,0.002,3361.8,3361.7,0.4718]
["bitfinex","ETHUSD",1762356746069,2.97659694,3361.8,3361.7,0.4718]
["bitfinex","ETHUSD",1762356746575,0.002,3361.8,3361.7,0.4718]
["bitfinex","ETHUSD",1762356747202,2.97477947,3361.6,3361.2,0.7021905]
["bitfinex","ETHUSD",1762356747400,2.97468542,3361.7,3361.1,0.38150809]
["bitfinex","ETHUSD",1762356747600,2.97477721,3361.6,3361.1,0.38150809]
["bitfinex","ETHUSD",1762356748005,2.97477721,3361.6,3361.2,0.4817]
["bitfinex","ETHUSD",1762356748205,2.97471088,3361.7,3361.2,0.4817]
["bitfinex","ETHUSD",1762356748410,0.002,3361.8,3361.7,0.4718]
["bitfinex","ETHUSD",1762356748567,2.97659694,3361.8,3361.7,0.4718]
["bitfinex","ETHUSD",1762356748771,0.002,3361.8,3361.7,0.4718]
["bitfinex","ETHUSD",1762356749312,0.0012,3361.8,3361.7,0.4718]
["bitfinex","ETHUSD",1762356749610,0.0012,3361.8,3361.4,0.4817]
["bitfinex","ETHUSD",1762356749772,0.0012,3361.8,3361.7,0.4718]
["bitfinex","ETHUSD",1762356749993,0.002,3362.2,3362.1,2.97433151]
["bitfinex","ETHUSD",1762356750194,0.002,3362.5,3362.1,2.97433151]
["bitfinex","ETHUSD",1762356750195,0.002,3362.5,3362.4,3.37957014]
["bitfinex","ETHUSD",1762356750501,0.002,3362.5,3362.4,5.11108214]
["bitfinex","ETHUSD",1762356750706,0.002,3362.5,3362.4,5.59278214]
["bitfinex","ETHUSD",1762356751003,2.97301124,3363.6,3362.8,0.405504]
["bitfinex","ETHUSD",1762356751218,2.97267658,3364.0,3362.8,3.85101638]
["bitfinex","ETHUSD",1762356751219,2.97293187,3363.7,3362.8,3.85101638]
["bitfinex","ETHUSD",1762356751529,0.1804,3364.2,3362.8,5.90030434]
["bitfinex","ETHUSD",1762356751700,0.1804,3364.2,3362.8,2.92659196]
["bitfinex","ETHUSD",1762356751901,2.97314885,3363.5,3362.8,5.90030434]
["bitfinex","ETHUSD",1762356752102,2.97318695,3363.4,3362.8,5.90030434]
["bitfinex","ETHUSD",1762356752329,2.97327654,3363.3,3362.8,3.07459196]
["bitfinex","ETHUSD",1762356752892,0.3284,3363.9,3362.8,6.04830434]
["bitfinex","ETHUSD",1762356753108,0.3284,3363.9,3362.8,3.07459196]
["bitfinex","ETHUSD",1762356753430,2.97332522,3363.3,3362.8,3.07459196]
["bitfinex","ETHUSD",1762356753597,0.148,3363.7,3362.8,7.30801634]
["bitfinex","ETHUSD",1762356753797,2.97313341,3363.5,3362.8,7.30801634]
["bitfinex","ETHUSD",1762356754723,0.1831,3363.9,3362.8,7.16001634]
["bitfinex","ETHUSD",1762356754893,2.97312926,3363.5,3362.8,7.30801634]
["bitfinex","ETHUSD",1762356755098,0.148,3363.6,3362.8,7.30801634]
["bitfinex","ETHUSD",1762356755302,2.97309468,3363.5,3362.8,7.30801634]
["bitfinex","ETHUSD",1762356755629,2.97336515,3363.2,3362.8,4.33430396]
["bitfinex","ETHUSD",1762356755993,2.97342255,3363.2,3362.8,4.33430396]
["bitfinex","ETHUSD",1762356756197,0.148,3363.6,3362.8,4.33430396]
["bitfinex","ETHUSD",1762356756397,2.97332059,3363.3,3362.8,4.33430396]
["bitfinex","ETHUSD",1762356756597,0.148,3363.6,3362.8,4.33430396]
["bitfinex","ETHUSD",1762356756811,2.97328678,3363.3,3362.8,4.33430396]
["bitfinex","ETHUSD",1762356757097,0.002,3363.3,3362.8,7.30801634]
["bitfinex","ETHUSD",1762356757525,2.9752869,3363.3,3362.8,4.33430396]
["bitfinex","ETHUSD",1762356757797,0.002,3363.3,3362.8,7.30801634]
["bitfinex","ETHUSD",1762356758407,2.97529099,3363.3,3362.8,3.85260396]
["bitfinex","ETHUSD",1762356758739,3.08812395,3362.9,3362.8,0.148]
["bitfinex","ETHUSD",1762356759037,2.97383026,3362.7,3362.6,0.148]
["bitfinex","ETHUSD",1762356759195,2.97415272,3362.4,3362.1,0.1881]
["bitfinex","ETHUSD",1762356759395,2.97415272,3362.4,3362.3,0.148]
["bitfinex","ETHUSD",1762356759595,2.97396681,3362.6,3362.3,0.148]
["bitfinex","ETHUSD",1762356759596,2.97394215,3362.6,3362.3,0.148]
["bitfinex","ETHUSD",1762356759903,0.148,3362.8,3362.3,0.6141]
["bitfinex","ETHUSD",1762356760101,0.148,3362.8,3362.4,3.00374269]
["bitfinex","ETHUSD",1762356760436,0.002,3362.9,3362.7,0.4659]
["bitfinex","ETHUSD",1762356760817,0.002,3362.9,3362.8,0.4659]
["bitfinex","ETHUSD",1762356761020,0.002,3362.9,3362.8,0.6139]
["bitfinex","ETHUSD",1762356762009,0.002,3362.9,3362.8,1.0862]
["bitfinex","ETHUSD",1762356762207,0.002,3362.9,3362.8,1.8630855]
["bitfinex","ETHUSD",1762356762432,0.002,3362.9,3362.8,1.3907855]
["bitfinex","ETHUSD",1762356762642,0.002,3362.9,3362.8,0.6139]
["bitfinex","ETHUSD",1762356763011,0.002,3362.9,3362.8,4.05991238]
["bitfinex","ETHUSD",1762356763449,0.002,3362.9,3362.8,1.0862]
["bitfinex","ETHUSD",1762356763661,0.002,3362.9,3361.1,8.01586331]
["bitfinex","ETHUSD",1762356763662,2.97371238,3362.8,3361.1,8.01586331]
["bitfinex","ETHUSD",1762356763956,2.97371238,3362.8,3360.9,3.851]
["bitfinex","ETHUSD",1762356763957,0.1823,3361.2,3360.9,0.001]
["bitfinex","ETHUSD",1762356764247,2.97530496,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762356764415,3.44050496,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762356764617,2.97530496,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762356765029,0.2953,3361.5,3360.9,0.001]
["bitfinex","ETHUSD",1762356765249,2.97527986,3361.1,3360.9,0.001]
["bitfinex","ETHUSD",1762356765423,0.2953,3361.5,3360.9,0.001]
["bitfinex","ETHUSD",1762356765631,0.37345124,3362.7,3361.4,0.1883]
["bitfinex","ETHUSD",1762356765811,2.9748489,3361.6,3361.4,0.1883]
["bitfinex","ETHUSD",1762356766122,2.97397769,3362.5,3361.4,0.1883]
["bitfinex","ETHUSD",1762356766325,2.9745022,3362.0,3361.4,0.1883]
["bitfinex","ETHUSD",1762356766530,2.97458499,3361.9,3361.4,0.1883]
["bitfinex","ETHUSD",1762356766761,0.4677,3362.6,3360.9,0.001]
["bitfinex","ETHUSD",1762356766919,2.97530496,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762356767266,2.97990496,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762356767432,3.44760496,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762356770753,0.4977,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762356770928,3.55380496,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762356771128,4.20670604,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762356773162,4.20590604,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762356774058,5.46561804,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762356775565,5.46761804,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762356775965,3.47420496,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762356776480,3.55500496,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762356777185,0.002,3361.0,3360.9,0.4669]
["bitfinex","ETHUSD",1762356777557,2.97730496,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762356777781,3.69705644,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762356778094,3.09060496,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762356778273,2.97730496,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762356778842,0.002,3361.0,3360.9,0.4669]
["bitfinex","ETHUSD",1762356779075,0.002,3361.0,3360.9,0.6149]
["bitfinex","ETHUSD",1762356779343,0.002,3361.0,3360.9,1.02136967]
["bitfinex","ETHUSD",1762356779949,0.002,3361.0,3360.9,4.46906316]
["bitfinex","ETHUSD",1762356780150,0.002,3361.0,3360.9,5.98627916]
["bitfinex","ETHUSD",1762356780367,0.002,3361.0,3360.9,3.15888567]
["bitfinex","ETHUSD",1762356780570,0.002,3361.0,3360.9,2.28108167]
["bitfinex","ETHUSD",1762356780757,3.08700496,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762356780963,3.12530496,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762356781779,0.15,3361.0,3360.9,0.4669]
["bitfinex","ETHUSD",1762356781992,0.002,3361.0,3360.9,1.0872]
["bitfinex","ETHUSD",1762356783303,2.97730496,3361.0,3360.9,0.149]
["bitfinex","ETHUSD",1762356783614,3.08700496,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762356784607,3.55110496,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762356785108,3.08700496,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762356785310,3.55110496,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762356785472,4.20374423,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762356785673,0.002,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762356785906,2.97730496,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762356786106,3.08700496,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762356786526,3.55110496,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762356787111,4.81081696,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762356787288,5.58941147,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762356788279,4.34671696,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762356788594,4.81081696,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762356790038,4.34671696,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762356790182,2.97730496,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762356791199,0.002,3361.0,3360.9,0.4823]
["bitfinex","ETHUSD",1762356791398,0.002,3361.0,3360.9,0.9798]
["bitfinex","ETHUSD",1762356791615,0.002,3361.0,3360.9,0.4823]
["bitfinex","ETHUSD",1762356792032,2.97730496,3361.0,3360.9,0.4823]
["bitfinex","ETHUSD",1762356792333,2.97730496,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762356792885,0.002,3361.0,3360.9,0.001]
["bitfinex","ETHUSD",1762356793081,0.002,3361.0,3360.9,4.36069749]
["bitfinex","ETHUSD",1762356793282,0.002,3361.0,3360.9,6.3572037]
["bitfinex","ETHUSD",1762356793482,0.002,3361.0,3360.9,6.5052037]
["bitfinex","ETHUSD",1762356793899,0.002,3361.4,3361.3,2.97503941]
["bitfinex","ETHUSD",1762356794099,0.002,3362.9,3361.3,2.97503941]
["bitfinex","ETHUSD",1762356794100,0.002,3362.9,3362.1,0.405504]
["bitfinex","ETHUSD",1762356794423,0.002,3362.9,3362.8,0.1986]
["bitfinex","ETHUSD",1762356795024,0.002,3362.9,3362.4,0.1986]
["bitfinex","ETHUSD",1762356795183,2.97413312,3362.4,3362.1,0.1986]
["bitfinex","ETHUSD",1762356795505,2.97417036,3362.3,3361.4,2.97494241]
["bitfinex","ETHUSD",1762356795717,0.1857,3362.9,3361.9,0.4975]
["bitfinex","ETHUSD",1762356795900,0.1857,3362.9,3361.5,0.31735424]
["bitfinex","ETHUSD",1762356796105,0.1857,3362.9,3361.3,0.1986]
["bitfinex","ETHUSD",1762356796106,2.97402964,3362.5,3361.6,0.93275173]
["bitfinex","ETHUSD",1762356796327,2.97389189,3362.6,3361.9,2.97445017]
["bitfinex","ETHUSD",1762356796481,2.97389189,3362.6,3362.4,0.6799]
["bitfinex","ETHUSD",1762356796680,0.002,3362.9,3362.5,0.4813]
["bitfinex","ETHUSD",1762356796987,2.97385947,3362.7,3362.5,0.4813]
["bitfinex","ETHUSD",1762356797191,0.0012,3362.9,3362.5,0.9788]
["bitfinex","ETHUSD",1762356797391,0.0012,3362.9,3362.8,0.4813]
["bitfinex","ETHUSD",1762356797709,0.0012,3362.9,3362.8,1.741012]
["bitfinex","ETHUSD",1762356797895,0.0012,3362.9,3362.8,2.759751]
["bitfinex","ETHUSD",1762356798413,0.0012,3362.9,3362.8,2.238512]
["bitfinex","ETHUSD",1762356799006,0.0012,3362.9,3362.8,5.21222438]
["bitfinex","ETHUSD",1762356799208,0.0012,3362.9,3362.8,5.61772838]
["bitfinex","ETHUSD",1762356799519,0.0012,3362.9,3362.8,2.644016]
["bitfinex","ETHUSD",1762356800188,0.0012,3362.9,3362.8,5.61772838]
["bitfinex","ETHUSD",1762356800471,0.0012,3362.9,3362.8,6.47689721]
["bitfinex","ETHUSD",1762356802736,0.002,3363.6,3362.8,6.47689721]
["bitfinex","ETHUSD",1762356802737,0.002,3363.6,3363.3,0.405504]
["bitfinex","ETHUSD",1762356802942,0.002,3363.6,3363.5,12.55276014]
["bitfinex","ETHUSD",1762356803461,0.002,3363.6,3363.5,13.78326014]
["bitfinex","ETHUSD",1762356803976,0.002,3363.6,3363.5,13.93126014]
["bitfinex","ETHUSD",1762356804174,0.002,3363.6,3363.5,15.64156524]
["bitfinex","ETHUSD",1762356804878,0.002,3364.5,3364.4,2.97229818]
["bitfinex","ETHUSD",1762356805107,0.002,3364.9,3364.8,3.37744884]
["bitfinex","ETHUSD",1762356805289,0.002,3364.9,3364.8,4.63716084]
["bitfinex","ETHUSD",1762356805474,0.002,3364.9,3364.8,5.55646975]
["bitfinex","ETHUSD",1762356805676,0.002,3364.9,3364.8,6.7660336]
["bitfinex","ETHUSD",1762356806484,2.717949,3365.0,3364.9,4.63707251]
["bitfinex","ETHUSD",1762356806647,2.717949,3365.0,3364.9,6.78688142]
["bitfinex","ETHUSD",1762356806844,2.717949,3365.0,3364.9,6.34887251]
["bitfinex","ETHUSD",1762356807293,0.002,3365.5,3365.1,12.07004653]
["bitfinex","ETHUSD",1762356807463,0.002,3365.5,3365.1,15.33501859]
["bitfinex","ETHUSD",1762356807763,0.002,3365.5,3365.1,16.06801859]
["bitfinex","ETHUSD",1762356808397,0.002,3365.5,3365.1,7.40436795]
["bitfinex","ETHUSD",1762356808604,0.002,3365.5,3365.1,6.54729589]
["bitfinex","ETHUSD",1762356809358,0.002,3365.5,3365.1,5.81429589]
["bitfinex","ETHUSD",1762356809558,0.002,3365.5,3365.1,6.54729589]
["bitfinex","ETHUSD",1762356809956,0.002,3365.5,3365.1,6.9853048]
["bitfinex","ETHUSD",1762356811086,0.002,3365.5,3365.2,12.50796713]
["bitfinex","ETHUSD",1762356811242,0.002,3365.5,3365.2,15.52295]
["bitfinex","ETHUSD",1762356812079,0.002,3365.5,3365.2,3.77719487]
["bitfinex","ETHUSD",1762356812253,0.002,3365.5,3365.2,1.2133]
["bitfinex","ETHUSD",1762356812454,0.002,3365.5,3365.2,2.116304]
["bitfinex","ETHUSD",1762356812668,0.002,3365.5,3365.2,4.59039558]
["bitfinex","ETHUSD",1762356812847,0.002,3365.5,3365.1,1.458312]
["bitfinex","ETHUSD",1762356812848,0.002,3365.5,3365.1,0.1986]
["bitfinex","ETHUSD",1762356813057,0.002,3365.5,3365.2,4.68239158]
["bitfinex","ETHUSD",1762356813281,0.002,3365.5,3365.2,14.29857329]
["bitfinex","ETHUSD",1762356813477,0.002,3365.5,3365.2,14.26885738]
["bitfinex","ETHUSD",1762356814088,0.002,3365.5,3365.4,3.37691898]
["bitfinex","ETHUSD",1762356814287,0.002,3365.5,3365.4,5.11863098]
["bitfinex","ETHUSD",1762356814589,0.1837,3366.9,3365.4,5.11863098]
["bitfinex","ETHUSD",1762356814590,0.1837,3367.2,3366.5,2.97036987]
["bitfinex","ETHUSD",1762356814898,0.1837,3367.2,3366.7,0.148]
["bitfinex","ETHUSD",1762356815095,2.97017939,3366.8,3366.7,0.148]
["bitfinex","ETHUSD",1762356815399,0.1949,3367.6,3366.5,0.732]
["bitfinex","ETHUSD",1762356815558,0.1949,3367.6,3366.8,0.148]
["bitfinex","ETHUSD",1762356815559,2.96979074,3367.3,3366.8,0.148]
["bitfinex","ETHUSD",1762356815758,2.96979074,3367.3,3366.9,0.76170091]
["bitfinex","ETHUSD",1762356816057,3.23739118,3366.9,3366.8,0.148]
["bitfinex","ETHUSD",1762356816254,2.97009118,3366.9,3366.8,0.148]
["bitfinex","ETHUSD",1762356816451,2.96991476,3367.1,3366.8,0.148]
["bitfinex","ETHUSD",1762356816757,2.9702614,3366.8,3366.6,0.148]
["bitfinex","ETHUSD",1762356816954,0.1949,3366.9,3366.6,0.148]
["bitfinex","ETHUSD",1762356817268,2.96980196,3367.3,3366.8,0.482]
["bitfinex","ETHUSD",1762356817583,2.96980196,3367.3,3366.1,11.8627861]
["bitfinex","ETHUSD",1762356817584,0.2673,3366.6,3366.0,0.148]
["bitfinex","ETHUSD",1762356817788,2.97079706,3366.1,3366.0,0.148]
["bitfinex","ETHUSD",1762356818189,0.5467,3366.1,3365.1,0.1986]
["bitfinex","ETHUSD",1762356818366,0.2204,3366.1,3365.5,0.148]
["bitfinex","ETHUSD",1762356818688,0.2204,3366.1,3365.4,0.732]
["bitfinex","ETHUSD",1762356818689,2.97098208,3365.9,3365.4,0.732]
["bitfinex","ETHUSD",1762356818987,2.97098208,3365.9,3365.7,0.148]
["bitfinex","ETHUSD",1762356819210,0.148,3366.3,3365.7,0.148]
["bitfinex","ETHUSD",1762356819370,2.97090673,3366.0,3365.7,0.148]
["bitfinex","ETHUSD",1762356819564,3.11862674,3366.3,3365.7,0.148]
["bitfinex","ETHUSD",1762356819760,0.3429,3366.6,3366.0,2.97087687]
["bitfinex","ETHUSD",1762356820098,0.3429,3366.6,3365.8,1.137504]
["bitfinex","ETHUSD",1762356820099,2.9708723,3366.1,3365.8,0.148]
["bitfinex","ETHUSD",1762356820265,2.97087339,3366.1,3365.8,0.148]
["bitfinex","ETHUSD",1762356820675,2.9707146,3366.2,3365.8,0.148]
["bitfinex","ETHUSD",1762356820875,3.11856296,3366.4,3365.8,0.148]
["bitfinex","ETHUSD",1762356820876,2.97082262,3366.1,3365.8,0.148]
["bitfinex","ETHUSD",1762356821201,2.97082262,3366.1,3365.7,0.732]
["bitfinex","ETHUSD",1762356821202,0.1673,3365.9,3365.5,0.732]
["bitfinex","ETHUSD",1762356821366,3.13834211,3365.9,3365.5,0.732]
["bitfinex","ETHUSD",1762356821692,2.97086567,3366.1,3365.6,0.405504]
["bitfinex","ETHUSD",1762356822275,0.4938,3366.3,3365.6,1.665216]
["bitfinex","ETHUSD",1762356822473,2.9708675,3366.1,3365.6,1.665216]
["bitfinex","ETHUSD",1762356823065,2.97085275,3366.1,3365.6,0.405504]
["bitfinex","ETHUSD",1762356823399,3.65913463,3366.6,3365.6,0.405504]
["bitfinex","ETHUSD",1762356823609,2.97087629,3366.1,3365.6,0.405504]
["bitfinex","ETHUSD",1762356823795,2.97087629,3366.1,3365.6,1.665216]
["bitfinex","ETHUSD",1762356824095,2.97058634,3366.4,3365.8,0.405504]
["bitfinex","ETHUSD",1762356824304,0.36591346,3366.5,3365.8,0.405504]
["bitfinex","ETHUSD",1762356824475,2.97074611,3366.2,3365.6,1.665216]
["bitfinex","ETHUSD",1762356824672,0.6887,3366.6,3365.6,0.405504]
["bitfinex","ETHUSD",1762356824897,2.97077407,3366.2,3365.6,1.665216]
["bitfinex","ETHUSD",1762356825072,2.97079165,3366.2,3365.6,4.63643207]
["bitfinex","ETHUSD",1762356825277,2.97067024,3366.3,3365.8,0.405504]
["bitfinex","ETHUSD",1762356825592,2.97067024,3366.3,3365.9,0.732]
["bitfinex","ETHUSD",1762356825909,2.96990686,3367.2,3365.9,0.732]
["bitfinex","ETHUSD",1762356825910,3.16337902,3366.7,3365.9,3.70291749]
["bitfinex","ETHUSD",1762356826066,0.1931,3366.7,3366.1,0.405504]
["bitfinex","ETHUSD",1762356826267,2.9703858,3366.6,3366.1,0.405504]
["bitfinex","ETHUSD",1762356826585,0.1931,3366.7,3366.1,0.405504]
["bitfinex","ETHUSD",1762356826586,2.97003696,3367.0,3366.5,0.405504]
["bitfinex","ETHUSD",1762356826785,2.97009385,3366.9,3366.5,0.405504]
["bitfinex","ETHUSD",1762356826960,2.97016715,3366.9,3366.4,0.405504]
["bitfinex","ETHUSD",1762356827170,3.16326715,3366.9,3366.4,0.405504]
["bitfinex","ETHUSD",1762356827670,2.96965017,3367.4,3366.4,0.875104]
["bitfinex","ETHUSD",1762356827865,0.1949,3367.6,3366.6,0.405504]
["bitfinex","ETHUSD",1762356828111,0.1837,3368.0,3366.9,1.665216]
["bitfinex","ETHUSD",1762356828409,0.1852,3369.0,3367.9,0.405504]
["bitfinex","ETHUSD",1762356828410,0.1872,3368.7,3367.9,0.405504]
["bitfinex","ETHUSD",1762356828577,2.96859229,3368.6,3368.0,0.731]
["bitfinex","ETHUSD",1762356828780,0.36495923,3368.5,3368.0,0.731]
["bitfinex","ETHUSD",1762356829088,3.64952427,3368.7,3367.4,1.259712]
["bitfinex","ETHUSD",1762356829089,0.0556,3368.1,3367.4,1.259712]
["bitfinex","ETHUSD",1762356829291,0.4894,3368.6,3367.6,0.731]
["bitfinex","ETHUSD",1762356829466,2.96876855,3368.4,3367.5,0.405504]
["bitfinex","ETHUSD",1762356829666,2.96935157,3367.8,3367.3,0.405504]
["bitfinex","ETHUSD",1762356829867,2.96935157,3367.8,3366.9,4.22977221]
["bitfinex","ETHUSD",1762356829868,0.59385075,3367.8,3366.7,0.731]
["bitfinex","ETHUSD",1762356830108,2.96993132,3367.1,3366.7,0.731]
["bitfinex","ETHUSD",1762356830300,0.0556,3367.3,3366.7,0.731]
["bitfinex","ETHUSD",1762356830499,2.96991144,3367.2,3366.7,0.731]
["bitfinex","ETHUSD",1762356830701,2.96993148,3367.1,3366.7,0.731]
["bitfinex","ETHUSD",1762356830998,3.4632738,3367.6,3366.7,0.731]
["bitfinex","ETHUSD",1762356831197,2.96986063,3367.2,3366.9,0.148]
["bitfinex","ETHUSD",1762356831716,2.97000297,3367.0,3366.9,0.148]
["bitfinex","ETHUSD",1762356833269,2.96986045,3367.2,3366.9,0.148]
["bitfinex","ETHUSD",1762356833576,0.51350738,3367.5,3366.9,0.148]
["bitfinex","ETHUSD",1762356833792,2.97200297,3367.0,3366.9,0.148]
["bitfinex","ETHUSD",1762356834200,0.002,3367.0,3366.9,0.148]
["bitfinex","ETHUSD",1762356834581,0.002,3367.0,3366.9,11.94986442]
["bitfinex","ETHUSD",1762356834786,0.002,3367.0,3366.9,13.17987551]
["bitfinex","ETHUSD",1762356835304,0.002,3367.0,3366.9,13.64128575]
["bitfinex","ETHUSD",1762356835616,0.002,3367.0,3366.9,15.37553308]
["bitfinex","ETHUSD",1762356839798,0.002,3367.0,3366.9,7.76476475]
["bitfinex","ETHUSD",1762356840101,0.002,3367.0,3366.9,15.37553308]
["bitfinex","ETHUSD",1762356840480,0.002,3367.4,3367.3,3.37524236]
["bitfinex","ETHUSD",1762356840692,0.002,3367.4,3367.3,4.75694236]
["bitfinex","ETHUSD",1762356840891,0.002,3367.4,3367.3,6.97670261]
["bitfinex","ETHUSD",1762356841278,0.002,3367.4,3367.3,8.23641461]
["bitfinex","ETHUSD",1762356842283,0.002,3367.4,3367.3,3.68496601]
["bitfinex","ETHUSD",1762356842603,0.002,3367.4,3367.3,5.36595436]
["bitfinex","ETHUSD",1762356842798,0.002,3367.4,3366.8,0.93101024]
["bitfinex","ETHUSD",1762356842799,0.0576,3367.4,3366.8,0.46141024]
["bitfinex","ETHUSD",1762356843096,0.0576,3367.4,3366.9,0.731]
["bitfinex","ETHUSD",1762356843097,0.0049,3367.2,3366.9,0.731]
["bitfinex","ETHUSD",1762356843284,0.4914,3367.4,3366.9,0.731]
["bitfinex","ETHUSD",1762356843484,0.4914,3367.4,3366.4,7.61076833]
["bitfinex","ETHUSD",1762356843485,3.45596032,3367.0,3366.4,7.61076833]
["bitfinex","ETHUSD",1762356843685,3.45596032,3367.0,3366.4,11.31230045]
["bitfinex","ETHUSD",1762356843910,2.97009752,3366.9,3366.4,8.34176833]
["bitfinex","ETHUSD",1762356844110,3.45592675,3367.0,3366.4,8.34176833]
["bitfinex","ETHUSD",1762356844312,0.1931,3366.9,3366.5,1.259712]
["bitfinex","ETHUSD",1762356844623,0.2547,3367.3,3366.8,0.148]
["bitfinex","ETHUSD",1762356844795,2.96998103,3367.1,3366.8,0.148]
["bitfinex","ETHUSD",1762356845123,2.97001629,3367.0,3366.8,0.148]
["bitfinex","ETHUSD",1762356845609,2.96991836,3367.1,3366.8,0.148]
["bitfinex","ETHUSD",1762356845931,2.96981125,3367.3,3366.8,0.148]
["bitfinex","ETHUSD",1762356846141,2.96997642,3367.1,3366.8,0.148]
["bitfinex","ETHUSD",1762356846621,0.4938,3367.2,3366.8,0.148]
["bitfinex","ETHUSD",1762356846822,2.97005274,3367.0,3366.8,0.148]
["bitfinex","ETHUSD",1762356847121,2.97007506,3367.0,3366.8,0.148]
["bitfinex","ETHUSD",1762356847322,0.2474,3366.9,3366.7,0.731]
["bitfinex","ETHUSD",1762356847508,0.2474,3366.9,3366.6,0.148]
["bitfinex","ETHUSD",1762356847892,0.4859,3366.7,3366.6,0.148]
["bitfinex","ETHUSD",1762356848288,0.5508,3366.7,3366.6,0.148]
["bitfinex","ETHUSD",1762356848486,0.4859,3366.7,3366.6,0.148]
["bitfinex","ETHUSD",1762356848797,0.4817,3366.7,3366.6,0.148]
["bitfinex","ETHUSD",1762356849592,2.97042016,3366.6,3366.3,0.731]
["bitfinex","ETHUSD",1762356849920,2.96809752,3369.2,3366.7,2.97026762]
["bitfinex","ETHUSD",1762356850094,0.4938,3367.9,3366.9,0.405504]
["bitfinex","ETHUSD",1762356850298,2.9676353,3369.7,3367.3,3.37524236]
["bitfinex","ETHUSD",1762356850494,2.96862873,3368.6,3367.3,6.02025436]
["bitfinex","ETHUSD",1762356850695,0.1892,3367.9,3367.3,5.83125436]
["bitfinex","ETHUSD",1762356851089,0.1892,3367.9,3367.3,6.15338298]
["bitfinex","ETHUSD",1762356851529,0.5512,3367.4,3366.6,0.405504]
["bitfinex","ETHUSD",1762356851712,2.97001443,3367.0,3366.6,0.001]
["bitfinex","ETHUSD",1762356852023,2.97201443,3367.0,3366.6,0.001]
["bitfinex","ETHUSD",1762356852220,0.1892,3366.9,3366.6,0.001]
["bitfinex","ETHUSD",1762356853140,0.1892,3366.9,3366.7,1.259712]
["bitfinex","ETHUSD",1762356853705,0.002,3367.0,3366.7,0.79325559]
["bitfinex","ETHUSD",1762356853935,0.002,3367.0,3366.6,0.406504]
["bitfinex","ETHUSD",1762356854212,0.002,3367.0,3366.8,2.9701193]
["bitfinex","ETHUSD",1762356854756,0.002,3367.0,3366.7,2.97024716]
["bitfinex","ETHUSD",1762356854943,0.002,3367.0,3366.9,4.22980318]
["bitfinex","ETHUSD",1762356855254,0.002,3367.0,3366.9,1.665216]
["bitfinex","ETHUSD",1762356855409,0.002,3367.0,3366.9,2.20187154]
["bitfinex","ETHUSD",1762356855609,0.002,3367.0,3366.9,4.63530718]
["bitfinex","ETHUSD",1762356856215,0.002,3367.0,3366.9,5.10060718]
["bitfinex","ETHUSD",1762356856447,0.002,3367.0,3366.9,5.59580718]
["bitfinex","ETHUSD",1762356856921,0.002,3367.0,3366.9,5.10060718]
["bitfinex","ETHUSD",1762356857345,3.05875576,3367.0,3366.6,0.001]
["bitfinex","ETHUSD",1762356857562,0.2732,3366.7,3366.6,0.001]
["bitfinex","ETHUSD",1762356857761,0.002,3367.0,3366.6,0.001]
["bitfinex","ETHUSD",1762356858310,0.1892,3366.9,3366.7,0.405504]
["bitfinex","ETHUSD",1762356858505,0.002,3367.0,3366.7,0.405504]
["bitfinex","ETHUSD",1762356858728,0.002,3367.0,3366.7,1.665216]
["bitfinex","ETHUSD",1762356858928,0.002,3367.0,3366.8,1.00069843]
["bitfinex","ETHUSD",1762356859248,0.002,3367.0,3366.9,3.70009118]
["bitfinex","ETHUSD",1762356859566,0.002,3367.0,3366.9,5.45480409]
["bitfinex","ETHUSD",1762356860159,0.002,3367.0,3366.9,6.47380718]
["bitfinex","ETHUSD",1762356860671,0.002,3367.0,3366.9,4.78330718]
["bitfinex","ETHUSD",1762356860810,0.002,3367.0,3366.6,7.61176833]
["bitfinex","ETHUSD",1762356860811,0.0887,3367.0,3366.6,0.001]
["bitfinex","ETHUSD",1762356861011,0.002,3367.0,3366.9,5.10060718]
["bitfinex","ETHUSD",1762356861211,0.002,3367.0,3366.9,5.83060718]
["bitfinex","ETHUSD",1762356862152,0.002,3367.0,3366.9,5.36530718]
["bitfinex","ETHUSD",1762356862454,3.42610653,3367.0,3366.6,0.001]
["bitfinex","ETHUSD",1762356862616,0.6415,3366.7,3366.6,0.001]
["bitfinex","ETHUSD",1762356862820,0.1874,3366.7,3366.6,0.001]
["bitfinex","ETHUSD",1762356863022,0.002,3367.0,3366.9,3.37559518]
["bitfinex","ETHUSD",1762356863224,0.002,3367.0,3366.9,13.44137551]
["bitfinex","ETHUSD",1762356863522,0.002,3367.0,3366.9,13.93657551]
["bitfinex","ETHUSD",1762356863748,0.002,3367.0,3366.9,15.62735275]
["bitfinex","ETHUSD",1762356864083,0.002,3367.0,3366.9,14.66685275]
["bitfinex","ETHUSD",1762356864587,0.002,3367.0,3366.9,5.36530718]
["bitfinex","ETHUSD",1762356868066,0.0012,3367.0,3366.9,5.36530718]
["bitfinex","ETHUSD",1762356868434,0.0012,3367.0,3366.9,4.95980318]
["bitfinex","ETHUSD",1762356868435,0.0879,3367.0,3366.9,4.95980318]
["bitfinex","ETHUSD",1762356868658,0.0012,3367.0,3366.9,4.95980318]
["bitfinex","ETHUSD",1762356869335,0.0012,3367.0,3366.9,13.93657551]
["bitfinex","ETHUSD",1762356869535,0.0012,3367.0,3366.9,15.62735927]
["bitfinex","ETHUSD",1762356870273,0.0012,3367.0,3366.9,15.13215927]
["bitfinex","ETHUSD",1762356870569,0.0012,3367.0,3366.9,5.36530718]
["bitfinex","ETHUSD",1762356870730,0.0012,3367.0,3366.9,5.51330718]
["bitfinex","ETHUSD",1762356871256,0.0012,3367.0,3366.9,2.543216]
["bitfinex","ETHUSD",1762356871462,0.0012,3367.0,3366.9,5.51330718]
["bitfinex","ETHUSD",1762356871770,0.0012,3367.0,3366.9,2.543216]
["bitfinex","ETHUSD",1762356872085,0.5543,3367.0,3366.9,1.407712]
["bitfinex","ETHUSD",1762356873091,0.0879,3367.0,3366.9,1.407712]
["bitfinex","ETHUSD",1762356873444,0.5543,3367.0,3366.9,1.407712]
["bitfinex","ETHUSD",1762356873643,0.5543,3367.0,3366.9,1.259712]
["bitfinex","ETHUSD",1762356873840,0.5543,3367.0,3366.8,0.001]
["bitfinex","ETHUSD",1762356874039,3.31199118,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1762356874476,3.78229118,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1762356874636,3.78229118,3366.9,3366.1,0.001]
["bitfinex","ETHUSD",1762356874637,2.97062056,3366.3,3366.1,0.001]
["bitfinex","ETHUSD",1762356874841,2.97070881,3366.2,3366.1,0.001]
["bitfinex","ETHUSD",1762356875067,3.52770881,3366.2,3366.1,0.001]
["bitfinex","ETHUSD",1762356875254,4.47458616,3366.2,3366.1,0.001]
["bitfinex","ETHUSD",1762356875797,1.42607735,3366.2,3366.1,0.001]
["bitfinex","ETHUSD",1762356876004,3.52770881,3366.2,3366.1,0.001]
["bitfinex","ETHUSD",1762356876191,0.557,3366.2,3366.1,0.001]
["bitfinex","ETHUSD",1762356876970,3.52770881,3366.2,3366.1,0.001]
["bitfinex","ETHUSD",1762356877399,0.4792,3366.2,3366.1,0.001]
["bitfinex","ETHUSD",1762356877698,0.148,3366.3,3366.2,2.97070881]
["bitfinex","ETHUSD",1762356877883,0.1892,3366.9,3366.4,2.9705299]
["bitfinex","ETHUSD",1762356877884,0.148,3366.8,3366.4,2.9705299]
["bitfinex","ETHUSD",1762356878086,0.148,3366.8,3366.3,2.9706049]
["bitfinex","ETHUSD",1762356878761,0.148,3366.8,3366.1,0.3393]
["bitfinex","ETHUSD",1762356878967,0.148,3366.8,3366.3,2.97061994]
["bitfinex","ETHUSD",1762356879170,0.4966,3366.7,3366.1,0.149]
["bitfinex","ETHUSD",1762356879500,0.148,3366.8,3366.1,0.3393]
["bitfinex","ETHUSD",1762356879701,0.148,3366.8,3366.3,2.97053941]
["bitfinex","ETHUSD",1762356880004,0.4966,3366.7,3366.3,2.97058577]
["bitfinex","ETHUSD",1762356880376,0.4966,3366.7,3366.2,4.23036911]
["bitfinex","ETHUSD",1762356880575,0.148,3366.8,3366.1,0.879]
["bitfinex","ETHUSD",1762356880776,0.148,3366.8,3366.3,2.97053602]
["bitfinex","ETHUSD",1762356881085,0.128539,3366.7,3366.3,2.97053602]
["bitfinex","ETHUSD",1762356881291,2.97070881,3366.2,3366.1,0.149]
["bitfinex","ETHUSD",1762356881474,0.0008,3366.2,3366.1,0.001]
["bitfinex","ETHUSD",1762356882081,2.97049416,3366.5,3366.1,0.001]
["bitfinex","ETHUSD",1762356882292,0.4769,3366.4,3366.1,0.001]
["bitfinex","ETHUSD",1762356882472,0.08,3366.2,3366.1,0.001]
["bitfinex","ETHUSD",1762356882898,3.52370881,3366.2,3366.1,0.001]
["bitfinex","ETHUSD",1762356883080,2.97088532,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1762356883284,2.97088532,3366.0,3365.5,0.001]
["bitfinex","ETHUSD",1762356883285,2.97123841,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1762356883484,3.04653841,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1762356883710,4.18958634,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1762356886787,0.0753,3365.6,3365.5,2.97232669]
["bitfinex","ETHUSD",1762356886986,0.1867,3366.1,3365.5,0.4901]
["bitfinex","ETHUSD",1762356887316,3.15751569,3366.1,3365.5,3.4614188]
["bitfinex","ETHUSD",1762356887513,2.97105974,3365.9,3365.5,0.001]
["bitfinex","ETHUSD",1762356888009,0.1867,3366.1,3365.5,0.001]
["bitfinex","ETHUSD",1762356888210,0.4696,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1762356888598,4.16681713,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1762356888999,3.15751,3366.1,3365.5,0.001]
["bitfinex","ETHUSD",1762356889192,0.1867,3366.1,3365.5,0.001]
["bitfinex","ETHUSD",1762356889591,3.1575111,3366.1,3365.5,0.001]
["bitfinex","ETHUSD",1762356889813,2.97088532,3366.0,3365.5,0.001]
["bitfinex","ETHUSD",1762356890117,2.97097358,3365.9,3365.5,0.001]
["bitfinex","ETHUSD",1762356890317,2.97089379,3366.0,3365.5,0.001]
["bitfinex","ETHUSD",1762356890536,2.97121362,3365.7,3365.5,0.001]
["bitfinex","ETHUSD",1762356890831,0.31595938,3365.9,3365.5,0.001]
["bitfinex","ETHUSD",1762356891010,3.28693847,3365.9,3365.5,0.001]
["bitfinex","ETHUSD",1762356891406,3.11906191,3365.8,3365.5,0.001]
["bitfinex","ETHUSD",1762356891599,0.148,3365.8,3365.5,0.001]
["bitfinex","ETHUSD",1762356891801,0.1472,3365.8,3365.5,0.001]
["bitfinex","ETHUSD",1762356892310,3.11827895,3365.8,3365.5,0.001]
["bitfinex","ETHUSD",1762356892647,0.1472,3365.8,3365.5,0.001]
["bitfinex","ETHUSD",1762356893145,0.3347,3366.1,3365.5,0.149]
["bitfinex","ETHUSD",1762356893433,0.148,3366.1,3365.6,2.97123444]
["bitfinex","ETHUSD",1762356893727,2.97113583,3365.8,3365.5,1.408712]
["bitfinex","ETHUSD",1762356894030,2.97103193,3365.9,3365.5,0.149]
["bitfinex","ETHUSD",1762356894231,3.62791365,3365.9,3365.5,0.149]
["bitfinex","ETHUSD",1762356894406,3.44083841,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1762356894808,3.67363841,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1762356895264,3.52563841,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1762356895417,2.97159158,3365.2,3365.1,0.001]
["bitfinex","ETHUSD",1762356895615,3.56670041,3365.2,3365.1,0.001]
["bitfinex","ETHUSD",1762356895838,4.04360041,3365.2,3365.1,0.001]
["bitfinex","ETHUSD",1762356896424,1.07200883,3365.2,3365.1,0.001]
["bitfinex","ETHUSD",1762356896607,3.44929158,3365.2,3365.1,0.001]
["bitfinex","ETHUSD",1762356897901,0.2634,3364.9,3363.0,0.4976]
["bitfinex","ETHUSD",1762356898238,2.97282219,3363.9,3363.2,2.97330463]
["bitfinex","ETHUSD",1762356898395,3.44614484,3364.8,3363.3,1.259712]
["bitfinex","ETHUSD",1762356898595,0.2634,3364.9,3363.0,3.4711197]
["bitfinex","ETHUSD",1762356898596,0.84785448,3364.7,3363.0,0.4976]
["bitfinex","ETHUSD",1762356898824,0.4769,3364.7,3363.1,2.97336928]
["bitfinex","ETHUSD",1762356899025,0.4769,3364.6,3363.0,0.4976]
["bitfinex","ETHUSD",1762356899227,2.97283945,3363.8,3363.2,2.97335349]
["bitfinex","ETHUSD",1762356899627,0.1867,3364.9,3363.4,2.97312269]
["bitfinex","ETHUSD",1762356899825,2.97286111,3363.8,3363.3,1.259712]
["bitfinex","ETHUSD",1762356900012,0.1867,3363.9,3363.3,1.259712]
["bitfinex","ETHUSD",1762356900013,2.97292344,3363.7,3363.3,1.259712]
["bitfinex","ETHUSD",1762356900227,2.97282834,3363.8,3363.2,1.259712]
["bitfinex","ETHUSD",1762356900543,2.97282834,3363.8,3362.5,7.41643483]
["bitfinex","ETHUSD",1762356900544,2.97360624,3363.0,3362.8,0.001]
["bitfinex","ETHUSD",1762356900912,0.31595283,3363.8,3363.1,2.9733753]
["bitfinex","ETHUSD",1762356901126,0.1867,3363.9,3363.3,2.973269]
["bitfinex","ETHUSD",1762356901328,0.1867,3363.9,3363.2,0.1942]
["bitfinex","ETHUSD",1762356901544,0.1867,3363.9,3363.1,3.4624959]
["bitfinex","ETHUSD",1762356901545,2.97314758,3363.5,3363.1,0.4891]
["bitfinex","ETHUSD",1762356901701,2.97315781,3363.5,3362.9,1.259712]
["bitfinex","ETHUSD",1762356901908,0.4769,3363.7,3362.9,1.259712]
["bitfinex","ETHUSD",1762356902214,2.97224132,3364.5,3363.2,4.23305452]
["bitfinex","ETHUSD",1762356902215,2.97262726,3364.1,3363.2,4.23305452]
["bitfinex","ETHUSD",1762356902413,2.97305994,3363.6,3363.1,0.405504]
["bitfinex","ETHUSD",1762356902614,2.97310217,3363.5,3363.0,0.4976]
["bitfinex","ETHUSD",1762356902937,2.97309912,3363.5,3363.0,0.405504]
["bitfinex","ETHUSD",1762356903139,0.4769,3363.8,3362.8,1.260712]
["bitfinex","ETHUSD",1762356903356,0.6423,3362.9,3362.8,0.001]
["bitfinex","ETHUSD",1762356903654,4.07780861,3362.9,3362.8,0.001]
["bitfinex","ETHUSD",1762356903942,4.07780861,3362.9,3362.1,0.001]
["bitfinex","ETHUSD",1762356903943,2.97424305,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762356904127,3.05254305,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762356904327,2.97414447,3362.4,3362.1,0.001]
["bitfinex","ETHUSD",1762356904328,2.97407308,3362.4,3362.1,0.001]
["bitfinex","ETHUSD",1762356904642,0.54828466,3362.9,3362.1,0.001]
["bitfinex","ETHUSD",1762356904828,0.69896557,3365.8,3362.1,0.001]
["bitfinex","ETHUSD",1762356904829,0.4769,3363.4,3362.1,3.66712223]
["bitfinex","ETHUSD",1762356905013,2.97354435,3363.0,3362.2,2.97417414]
["bitfinex","ETHUSD",1762356905213,0.148,3362.7,3362.2,0.02974243]
["bitfinex","ETHUSD",1762356905423,0.148,3362.7,3362.1,3.81511872]
["bitfinex","ETHUSD",1762356905624,0.148,3362.7,3362.1,0.8408]
["bitfinex","ETHUSD",1762356905824,2.97396404,3362.6,3362.1,1.51977708]
["bitfinex","ETHUSD",1762356906040,3.12183544,3362.7,3362.1,0.3432]
["bitfinex","ETHUSD",1762356906240,2.97394651,3362.6,3362.1,0.3432]
["bitfinex","ETHUSD",1762356906453,0.1867,3363.2,3362.1,0.8408]
["bitfinex","ETHUSD",1762356906623,0.1867,3363.2,3362.2,3.37968813]
["bitfinex","ETHUSD",1762356906624,2.97365057,3362.9,3362.2,3.37968813]
["bitfinex","ETHUSD",1762356906956,0.1867,3363.2,3362.1,0.6928]
["bitfinex","ETHUSD",1762356906957,3.24284305,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762356907128,2.97404286,3362.5,3362.1,0.001]
["bitfinex","ETHUSD",1762356907317,2.97413232,3362.4,3362.1,0.001]
["bitfinex","ETHUSD",1762356907656,2.97424305,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762356907811,3.05714305,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762356908326,3.05714305,3362.2,3362.1,0.6843]
["bitfinex","ETHUSD",1762356908327,0.60312311,3362.2,3362.1,0.6843]
["bitfinex","ETHUSD",1762356908519,2.97389843,3362.6,3362.1,0.6843]
["bitfinex","ETHUSD",1762356908714,3.16041668,3362.8,3362.1,0.001]
["bitfinex","ETHUSD",1762356908715,2.97414642,3362.4,3362.1,0.001]
["bitfinex","ETHUSD",1762356909162,0.1867,3362.8,3362.1,0.001]
["bitfinex","ETHUSD",1762356909331,2.9738794,3362.7,3362.1,0.1952]
["bitfinex","ETHUSD",1762356909531,2.97398697,3362.5,3362.1,0.1952]
["bitfinex","ETHUSD",1762356909732,2.97398697,3362.5,3362.1,0.001]
["bitfinex","ETHUSD",1762356909733,3.05714305,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762356910617,0.0829,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762356910825,3.05714305,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762356911060,0.0829,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762356911256,2.97391365,3362.6,3362.1,0.66]
["bitfinex","ETHUSD",1762356911417,2.97401578,3362.5,3362.1,0.66]
["bitfinex","ETHUSD",1762356911622,2.97401578,3362.5,3362.1,0.001]
["bitfinex","ETHUSD",1762356911960,0.4772,3362.5,3362.1,0.001]
["bitfinex","ETHUSD",1762356912254,2.97406614,3362.4,3362.1,0.001]
["bitfinex","ETHUSD",1762356912561,0.1867,3362.8,3362.1,0.001]
["bitfinex","ETHUSD",1762356912562,2.97416528,3362.3,3362.1,0.001]
["bitfinex","ETHUSD",1762356912916,2.97407641,3362.4,3362.1,0.001]
["bitfinex","ETHUSD",1762356913117,2.97380356,3362.7,3362.1,3.16385575]
["bitfinex","ETHUSD",1762356913353,0.1867,3363.2,3362.3,0.4704]
["bitfinex","ETHUSD",1762356913654,2.97391396,3362.6,3362.3,0.4704]
["bitfinex","ETHUSD",1762356913859,2.97374708,3362.8,3362.3,0.4704]
["bitfinex","ETHUSD",1762356914160,2.97424305,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762356914458,2.97418209,3362.3,3362.1,0.001]
["bitfinex","ETHUSD",1762356914659,2.97424305,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762356914831,3.06364305,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762356915217,4.13682213,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762356915771,4.13602213,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762356916074,3.66742213,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762356916273,3.06364305,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762356916446,3.53304305,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762356916941,3.06364305,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762356917137,2.97424305,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762356917341,3.53304305,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762356917544,4.18376215,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762356917975,3.71816215,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762356918431,2.97424305,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762356918878,3.53314305,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762356919365,4.79285505,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762356920383,3.53314305,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762356920750,0.0969,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762356920954,2.97330773,3363.3,3362.1,1.1311]
["bitfinex","ETHUSD",1762356921204,0.4772,3363.1,3362.1,0.66]
["bitfinex","ETHUSD",1762356921707,1.259712,3363.0,3362.1,0.66]
["bitfinex","ETHUSD",1762356921913,2.97398367,3362.5,3362.1,0.66]
["bitfinex","ETHUSD",1762356922056,2.97381711,3362.7,3362.1,0.66]
["bitfinex","ETHUSD",1762356922382,2.97379409,3362.8,3362.1,0.66]
["bitfinex","ETHUSD",1762356922599,0.1839,3363.4,3362.8,0.4704]
["bitfinex","ETHUSD",1762356922899,0.4772,3363.9,3362.4,0.4711]
["bitfinex","ETHUSD",1762356922900,2.9730935,3363.5,3362.4,0.4711]
["bitfinex","ETHUSD",1762356923096,2.97340689,3363.2,3362.4,0.4711]
["bitfinex","ETHUSD",1762356923276,2.97351581,3363.1,3362.5,1.259712]
["bitfinex","ETHUSD",1762356923456,2.97361326,3363.0,3362.4,3.44514637]
["bitfinex","ETHUSD",1762356923649,2.97348201,3363.1,3362.5,0.64193862]
["bitfinex","ETHUSD",1762356923853,2.97328167,3363.3,3362.5,1.11303862]
["bitfinex","ETHUSD",1762356924068,2.97345779,3363.1,3362.5,3.4450704]
["bitfinex","ETHUSD",1762356924290,0.4772,3363.6,3362.6,2.97388098]
["bitfinex","ETHUSD",1762356924660,0.4772,3363.6,3362.5,0.4711]
["bitfinex","ETHUSD",1762356924661,2.9735013,3363.1,3362.5,0.4711]
["bitfinex","ETHUSD",1762356924983,2.97330651,3363.3,3362.7,2.97378205]
["bitfinex","ETHUSD",1762356925187,2.97325504,3363.4,3362.7,2.97378205]
["bitfinex","ETHUSD",1762356925390,4.41911044,3364.0,3362.7,2.97378205]
["bitfinex","ETHUSD",1762356925391,2.97257261,3364.1,3363.4,0.659]
["bitfinex","ETHUSD",1762356925554,2.97284864,3363.8,3363.4,0.659]
["bitfinex","ETHUSD",1762356925750,0.002,3363.5,3363.4,0.659]
["bitfinex","ETHUSD",1762356926182,0.002,3366.2,3363.4,0.659]
["bitfinex","ETHUSD",1762356926183,0.1839,3365.3,3363.4,3.525316]
["bitfinex","ETHUSD",1762356926363,2.97186738,3364.9,3364.1,0.4704]
["bitfinex","ETHUSD",1762356926578,2.97200696,3364.8,3364.1,3.44295016]
["bitfinex","ETHUSD",1762356926803,2.97204776,3364.7,3364.1,3.44295016]
["bitfinex","ETHUSD",1762356927088,0.6611,3365.3,3364.2,2.97241367]
["bitfinex","ETHUSD",1762356927290,2.9717481,3365.1,3364.6,0.4704]
["bitfinex","ETHUSD",1762356927477,0.002,3365.8,3364.6,3.44246676]
["bitfinex","ETHUSD",1762356927680,0.002,3365.8,3364.6,3.91355319]
["bitfinex","ETHUSD",1762356927852,0.002,3365.8,3364.7,0.4711]
["bitfinex","ETHUSD",1762356928054,0.002,3365.8,3364.7,0.02972033]
["bitfinex","ETHUSD",1762356928369,2.97162088,3365.2,3364.6,1.259712]
["bitfinex","ETHUSD",1762356928572,2.97169258,3365.1,3364.6,1.259712]
["bitfinex","ETHUSD",1762356928773,2.97177293,3365.0,3364.5,0.4711]
["bitfinex","ETHUSD",1762356928972,2.97188338,3364.9,3364.6,0.148]
["bitfinex","ETHUSD",1762356929180,0.148,3365.1,3364.6,0.148]
["bitfinex","ETHUSD",1762356929383,0.148,3364.7,3364.2,0.73]
["bitfinex","ETHUSD",1762356929581,0.4772,3365.1,3364.2,0.73]
["bitfinex","ETHUSD",1762356929582,2.97220241,3364.6,3364.2,0.73]
["bitfinex","ETHUSD",1762356929897,2.97220241,3364.6,3364.2,0.4711]
["bitfinex","ETHUSD",1762356930093,2.9713425,3365.5,3364.3,0.4711]
["bitfinex","ETHUSD",1762356930263,2.9721189,3364.7,3364.3,0.4711]
["bitfinex","ETHUSD",1762356930460,0.77433425,3365.4,3364.3,0.4711]
["bitfinex","ETHUSD",1762356930673,2.97191939,3364.9,3364.3,0.4711]
["bitfinex","ETHUSD",1762356931355,2.97150328,3365.3,3364.1,4.2322526]
["bitfinex","ETHUSD",1762356931558,2.972012,3364.8,3364.2,1.259712]
["bitfinex","ETHUSD",1762356931819,0.4772,3365.3,3364.3,2.97237992]
["bitfinex","ETHUSD",1762356932129,0.38378354,3365.8,3365.2,0.659]
["bitfinex","ETHUSD",1762356932419,2.97140008,3365.5,3365.2,0.659]
["bitfinex","ETHUSD",1762356932583,0.38378354,3365.8,3365.2,0.659]
["bitfinex","ETHUSD",1762356932792,0.002,3365.8,3365.2,0.659]
["bitfinex","ETHUSD",1762356933093,0.094,3365.3,3364.4,0.4711]
["bitfinex","ETHUSD",1762356933292,2.97115013,3365.7,3364.3,0.405504]
["bitfinex","ETHUSD",1762356933492,2.97184768,3365.0,3364.4,0.4711]
["bitfinex","ETHUSD",1762356933716,2.97182165,3365.0,3364.4,0.4711]
["bitfinex","ETHUSD",1762356933891,2.97191562,3364.9,3364.4,0.4711]
["bitfinex","ETHUSD",1762356934497,2.97191765,3364.9,3364.4,0.4711]
["bitfinex","ETHUSD",1762356934816,0.002,3365.8,3364.8,0.4981]
["bitfinex","ETHUSD",1762356935115,0.002,3365.8,3364.4,1.730812]
["bitfinex","ETHUSD",1762356935116,0.5016,3365.8,3364.4,1.730812]
["bitfinex","ETHUSD",1762356935321,2.97193263,3364.9,3364.4,0.4711]
["bitfinex","ETHUSD",1762356935535,2.97193263,3364.9,3363.9,0.4809]
["bitfinex","ETHUSD",1762356935536,0.1976,3364.8,3363.9,0.4809]
["bitfinex","ETHUSD",1762356935710,2.97226919,3364.5,3364.1,0.185]
["bitfinex","ETHUSD",1762356936016,0.4996,3365.2,3364.1,0.185]
["bitfinex","ETHUSD",1762356936017,2.97213851,3364.6,3364.1,0.185]
["bitfinex","ETHUSD",1762356936197,2.97137476,3365.5,3364.2,0.4809]
["bitfinex","ETHUSD",1762356936393,2.97123841,3365.6,3364.5,0.4981]
["bitfinex","ETHUSD",1762356936594,0.29732384,3365.5,3364.7,0.405504]
["bitfinex","ETHUSD",1762356936952,2.9721215,3364.6,3364.3,1.259712]
["bitfinex","ETHUSD",1762356937102,2.9721215,3364.6,3364.1,0.6659]
["bitfinex","ETHUSD",1762356937103,2.97163423,3365.2,3364.2,0.405504]
["bitfinex","ETHUSD",1762356937302,2.97150328,3365.3,3364.1,0.185]
["bitfinex","ETHUSD",1762356937488,0.4996,3365.4,3364.1,0.185]
["bitfinex","ETHUSD",1762356937684,0.20566358,3365.3,3364.1,0.6659]
["bitfinex","ETHUSD",1762356937923,2.97218846,3364.6,3364.2,0.4809]
["bitfinex","ETHUSD",1762356938126,0.29732384,3365.5,3364.2,0.4809]
["bitfinex","ETHUSD",1762356938127,0.4996,3365.3,3364.2,0.4809]
["bitfinex","ETHUSD",1762356938436,2.97201457,3364.8,3364.2,0.4809]
["bitfinex","ETHUSD",1762356938635,2.97218937,3364.6,3364.2,0.4809]
["bitfinex","ETHUSD",1762356938791,2.972061,3364.7,3364.2,0.4809]
["bitfinex","ETHUSD",1762356939315,2.971261,3364.7,3364.2,0.4809]
["bitfinex","ETHUSD",1762356939529,2.971261,3364.7,3364.2,0.6289]
["bitfinex","ETHUSD",1762356939899,0.148,3364.8,3364.6,0.4981]
["bitfinex","ETHUSD",1762356940207,0.148,3364.8,3364.3,0.4809]
["bitfinex","ETHUSD",1762356940629,2.9721215,3364.6,3364.3,0.4809]
["bitfinex","ETHUSD",1762356940794,2.97217202,3364.6,3364.3,0.4809]
["bitfinex","ETHUSD",1762356941201,2.97217202,3364.6,3364.5,0.482]
["bitfinex","ETHUSD",1762356941395,2.97204144,3364.7,3364.5,0.482]
["bitfinex","ETHUSD",1762356941700,2.97208464,3364.7,3364.5,0.482]
["bitfinex","ETHUSD",1762356941935,0.148,3364.8,3364.5,0.9387]
["bitfinex","ETHUSD",1762356942094,0.148,3364.8,3364.7,0.482]
["bitfinex","ETHUSD",1762356942447,0.148,3365.2,3364.7,0.482]
["bitfinex","ETHUSD",1762356942611,2.97169957,3365.1,3364.7,0.482]
["bitfinex","ETHUSD",1762356942802,2.97169957,3365.1,3364.7,0.9387]
["bitfinex","ETHUSD",1762356942998,0.148,3365.2,3365.0,0.482]
["bitfinex","ETHUSD",1762356943201,0.002,3365.8,3365.1,0.887504]
["bitfinex","ETHUSD",1762356943626,0.002,3365.8,3365.3,0.405504]
["bitfinex","ETHUSD",1762356943627,2.97116966,3365.7,3365.3,0.405504]
["bitfinex","ETHUSD",1762356943829,0.002,3365.8,3365.7,0.482]
["bitfinex","ETHUSD",1762356944034,0.002,3365.8,3365.7,0.9387]
["bitfinex","ETHUSD",1762356944229,0.002,3365.8,3365.7,4.10930304]
["bitfinex","ETHUSD",1762356944431,0.002,3365.8,3365.7,4.48509554]
["bitfinex","ETHUSD",1762356944616,0.002,3365.8,3365.7,5.74480754]
["bitfinex","ETHUSD",1762356945032,0.002,3366.5,3366.4,4.63574831]
["bitfinex","ETHUSD",1762356945233,0.0012,3367.0,3366.8,3.37568339]
["bitfinex","ETHUSD",1762356945440,0.0012,3367.0,3366.8,0.405504]
["bitfinex","ETHUSD",1762356945642,0.0012,3367.0,3366.6,0.729]
["bitfinex","ETHUSD",1762356945848,0.0012,3367.0,3366.8,0.482]
["bitfinex","ETHUSD",1762356946345,0.0012,3367.0,3366.8,0.9387]
["bitfinex","ETHUSD",1762356947033,0.0012,3367.0,3366.8,0.482]
["bitfinex","ETHUSD",1762356947231,0.0012,3367.0,3366.8,1.344204]
["bitfinex","ETHUSD",1762356947434,0.0012,3367.0,3365.6,2.97116585]
["bitfinex","ETHUSD",1762356947435,0.7341,3366.9,3366.1,0.1841]
["bitfinex","ETHUSD",1762356947603,0.0045,3366.7,3365.7,0.11895079]
["bitfinex","ETHUSD",1762356947802,2.97087573,3366.1,3365.5,0.4567]
["bitfinex","ETHUSD",1762356948115,2.97087573,3366.1,3365.5,1.716412]
["bitfinex","ETHUSD",1762356948320,2.97082616,3366.1,3365.5,0.4567]
["bitfinex","ETHUSD",1762356948722,2.97089702,3366.0,3365.5,0.4567]
["bitfinex","ETHUSD",1762356948911,2.97088449,3366.1,3365.5,0.4567]
["bitfinex","ETHUSD",1762356949308,2.97111715,3365.8,3365.3,0.729]
["bitfinex","ETHUSD",1762356949507,2.97099957,3365.9,3365.4,0.405504]
["bitfinex","ETHUSD",1762356949744,2.97099957,3365.9,3365.4,1.665216]
["bitfinex","ETHUSD",1762356949954,3.56496195,3366.1,3365.5,0.4567]
["bitfinex","ETHUSD",1762356950249,2.97105075,3365.9,3365.5,0.4567]
["bitfinex","ETHUSD",1762356950582,2.97105075,3365.9,3365.4,1.665216]
["bitfinex","ETHUSD",1762356950706,2.97091779,3366.0,3365.4,2.121916]
["bitfinex","ETHUSD",1762356951150,0.59415707,3366.1,3365.4,3.83354196]
["bitfinex","ETHUSD",1762356951351,4.22962439,3367.2,3365.3,0.729]
["bitfinex","ETHUSD",1762356951352,0.002,3366.9,3366.1,0.405504]
["bitfinex","ETHUSD",1762356951516,2.97017939,3366.8,3366.1,2.394216]
["bitfinex","ETHUSD",1762356951711,2.97033305,3366.7,3366.1,2.578316]
["bitfinex","ETHUSD",1762356951916,2.97033305,3366.7,3366.1,5.54910673]
["bitfinex","ETHUSD",1762356952112,2.97033305,3366.7,3366.1,2.578316]
["bitfinex","ETHUSD",1762356952524,3.15879835,3366.9,3366.4,1.259712]
["bitfinex","ETHUSD",1762356952525,3.15879282,3366.9,3366.4,1.259712]
["bitfinex","ETHUSD",1762356952874,0.002,3366.9,3366.5,2.97043505]
["bitfinex","ETHUSD",1762356953149,0.002,3366.9,3366.7,0.148]
["bitfinex","ETHUSD",1762356955174,0.002,3366.9,3366.8,0.482]
["bitfinex","ETHUSD",1762356955377,0.002,3366.9,3366.8,7.85568339]
["bitfinex","ETHUSD",1762356955669,0.002,3366.9,3366.8,9.57209539]
["bitfinex","ETHUSD",1762356955836,0.002,3366.9,3366.8,6.601916]
["bitfinex","ETHUSD",1762356956240,0.002,3366.9,3366.8,9.57209539]
["bitfinex","ETHUSD",1762356958453,0.002,3366.9,3366.8,10.30109539]
["bitfinex","ETHUSD",1762356958649,0.002,3366.9,3366.8,8.53965803]
["bitfinex","ETHUSD",1762356959049,0.002,3366.9,3366.8,5.56947864]
["bitfinex","ETHUSD",1762356959258,0.002,3366.9,3366.8,8.53965803]
["bitfinex","ETHUSD",1762356959440,0.002,3366.9,3366.8,6.45109539]
["bitfinex","ETHUSD",1762356961258,0.002,3366.9,3366.8,3.480916]
["bitfinex","ETHUSD",1762356961576,0.002,3366.9,3366.8,6.45109539]
["bitfinex","ETHUSD",1762356962557,0.002,3366.9,3366.8,6.30309539]
["bitfinex","ETHUSD",1762356963158,0.0012,3366.9,3366.8,6.30309539]
["bitfinex","ETHUSD",1762356963354,0.0012,3366.9,3366.8,2.147216]
["bitfinex","ETHUSD",1762356963580,0.0012,3366.9,3366.8,0.405504]
["bitfinex","ETHUSD",1762356963783,2.97017939,3366.8,3365.9,0.729]
["bitfinex","ETHUSD",1762356963986,2.97035584,3366.6,3365.5,0.4567]
["bitfinex","ETHUSD",1762356964205,2.97195154,3365.9,3365.4,0.001]
["bitfinex","ETHUSD",1762356964350,2.97080537,3366.1,3365.4,0.001]
["bitfinex","ETHUSD",1762356964351,0.37086794,3366.7,3365.5,0.729]
["bitfinex","ETHUSD",1762356964551,0.0012,3366.9,3366.2,1.259712]
["bitfinex","ETHUSD",1762356964784,0.0012,3366.9,3366.6,0.405504]
["bitfinex","ETHUSD",1762356964985,0.0012,3366.9,3366.8,3.45217939]
["bitfinex","ETHUSD",1762356965292,0.0012,3366.9,3366.8,3.85768339]
["bitfinex","ETHUSD",1762356965499,0.0012,3366.9,3366.7,1.259712]
["bitfinex","ETHUSD",1762356965785,0.0012,3366.9,3366.7,0.405504]
["bitfinex","ETHUSD",1762356965992,0.0012,3366.9,3366.8,2.97017939]
["bitfinex","ETHUSD",1762356966145,0.0012,3366.9,3366.8,3.45217939]
["bitfinex","ETHUSD",1762356966351,0.0012,3366.9,3366.8,6.32979163]
["bitfinex","ETHUSD",1762356966564,0.0012,3366.9,3366.8,2.42091224]
["bitfinex","ETHUSD",1762356966883,0.0012,3366.9,3366.4,0.405504]
["bitfinex","ETHUSD",1762356967047,0.0012,3366.9,3366.8,0.482]
["bitfinex","ETHUSD",1762356967248,0.0012,3366.9,3366.8,0.887504]
["bitfinex","ETHUSD",1762356967601,0.0012,3366.9,3366.3,0.1841]
["bitfinex","ETHUSD",1762356967746,3.15958332,3366.8,3366.0,0.9131]
["bitfinex","ETHUSD",1762356967944,0.6454,3366.8,3366.0,0.729]
["bitfinex","ETHUSD",1762356968198,2.97035584,3366.6,3365.6,0.1841]
["bitfinex","ETHUSD",1762356968399,0.456,3366.7,3365.4,0.001]
["bitfinex","ETHUSD",1762356968400,0.1902,3365.7,3365.4,0.001]
["bitfinex","ETHUSD",1762356968562,3.25281676,3365.7,3365.4,0.001]
["bitfinex","ETHUSD",1762356968762,0.2816,3365.7,3365.4,0.001]
["bitfinex","ETHUSD",1762356968984,3.2527532,3365.7,3365.4,0.001]
["bitfinex","ETHUSD",1762356969163,0.4524,3366.1,3365.4,1.260712]
["bitfinex","ETHUSD",1762356969381,2.97093667,3366.0,3365.4,2.05399152]
["bitfinex","ETHUSD",1762356969711,2.97101561,3365.9,3365.4,0.001]
["bitfinex","ETHUSD",1762356969864,0.456,3366.4,3365.4,0.001]
["bitfinex","ETHUSD",1762356969865,2.97035584,3366.6,3365.4,0.001]
["bitfinex","ETHUSD",1762356970069,2.97044408,3366.5,3365.4,0.001]
["bitfinex","ETHUSD",1762356970399,3.25232669,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1762356970616,3.70532669,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1762356970893,3.25232669,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1762356971207,3.06482669,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1762356972370,2.97121449,3365.7,3365.4,0.001]
["bitfinex","ETHUSD",1762356972590,3.46652669,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1762356972793,0.148,3365.6,3365.4,0.001]
["bitfinex","ETHUSD",1762356973209,2.97132669,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1762356973419,3.06482669,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1762356973711,2.9706821,3366.3,3365.4,0.4602]
["bitfinex","ETHUSD",1762356973712,0.4557,3366.3,3365.4,0.4602]
["bitfinex","ETHUSD",1762356973883,0.148,3366.0,3365.4,0.6082]
["bitfinex","ETHUSD",1762356974084,0.1885,3366.1,3365.4,0.001]
["bitfinex","ETHUSD",1762356974312,3.06472669,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1762356974617,3.66832227,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1762356974817,4.12032227,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1762356976096,0.1885,3366.1,3365.4,0.001]
["bitfinex","ETHUSD",1762356976270,0.6442,3366.1,3365.4,0.001]
["bitfinex","ETHUSD",1762356976467,2.97132669,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1762356976703,0.0934,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1762356976916,2.97132669,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1762356977433,0.1885,3366.1,3365.4,0.001]
["bitfinex","ETHUSD",1762356977788,3.06472669,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1762356978412,0.54998527,3366.1,3365.4,0.001]
["bitfinex","ETHUSD",1762356978592,3.06472669,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1762356979102,3.51672669,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1762356979488,3.06472669,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1762356979698,3.51672669,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1762356980702,0.452,3365.8,3365.4,0.001]
["bitfinex","ETHUSD",1762356981026,2.97090775,3366.0,3365.4,0.001]
["bitfinex","ETHUSD",1762356981230,2.97132669,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1762356981432,0.36151078,3365.9,3365.4,0.001]
["bitfinex","ETHUSD",1762356981633,2.97089364,3366.0,3365.4,0.4738]
["bitfinex","ETHUSD",1762356981942,0.1885,3366.1,3365.4,0.001]
["bitfinex","ETHUSD",1762356982093,2.97086325,3366.1,3365.4,0.03071414]
["bitfinex","ETHUSD",1762356982296,2.97089288,3366.0,3365.5,0.4728]
["bitfinex","ETHUSD",1762356982505,0.4557,3366.5,3365.4,2.97234389]
["bitfinex","ETHUSD",1762356982506,2.97103392,3365.9,3365.4,0.001]
["bitfinex","ETHUSD",1762356982705,2.97103493,3365.9,3365.4,0.001]
["bitfinex","ETHUSD",1762356982907,2.97112885,3365.8,3365.4,0.001]
["bitfinex","ETHUSD",1762356983328,0.1885,3365.9,3365.4,0.001]
["bitfinex","ETHUSD",1762356983518,2.97132669,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1762356983721,2.9711136,3365.8,3365.4,0.001]
["bitfinex","ETHUSD",1762356983918,0.54668774,3366.8,3365.4,0.4738]
["bitfinex","ETHUSD",1762356984252,0.148,3366.2,3365.7,0.4592]
["bitfinex","ETHUSD",1762356984493,3.06472669,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1762356984648,0.1876,3365.5,3365.4,0.001]
["bitfinex","ETHUSD",1762356984832,0.148,3365.6,3365.4,0.933]
["bitfinex","ETHUSD",1762356985025,2.97119712,3365.7,3365.4,1.081]
["bitfinex","ETHUSD",1762356985252,2.97112452,3365.8,3365.4,1.081]
["bitfinex","ETHUSD",1762356985566,0.148,3365.9,3365.8,0.4592]
["bitfinex","ETHUSD",1762356985929,0.148,3366.8,3365.9,0.405504]
["bitfinex","ETHUSD",1762356986125,0.148,3366.8,3365.8,3.46623244]
["bitfinex","ETHUSD",1762356986126,2.97017939,3366.8,3366.7,0.1987]
["bitfinex","ETHUSD",1762356986387,0.0012,3366.9,3366.4,0.148]
["bitfinex","ETHUSD",1762356986532,0.0012,3366.9,3366.8,3.42937939]
["bitfinex","ETHUSD",1762356986733,0.0004,3366.9,3366.8,5.88553137]
["bitfinex","ETHUSD",1762356986959,0.0004,3366.9,3366.8,6.35833137]
["bitfinex","ETHUSD",1762356987363,0.0004,3366.9,3366.8,3.38815198]
["bitfinex","ETHUSD",1762356987669,0.0004,3366.9,3366.8,1.407712]
["bitfinex","ETHUSD",1762356988594,0.0004,3366.9,3366.8,2.339712]
["bitfinex","ETHUSD",1762356988767,0.0004,3366.9,3366.8,2.745216]
["bitfinex","ETHUSD",1762356988969,0.0004,3366.9,3366.8,5.71539539]
["bitfinex","ETHUSD",1762356989164,0.0004,3366.9,3366.8,2.745216]
["bitfinex","ETHUSD",1762356989369,0.0004,3366.9,3366.8,6.28695952]
["bitfinex","ETHUSD",1762356989702,0.0004,3366.9,3366.8,3.31678013]
["bitfinex","ETHUSD",1762356989895,0.0004,3366.9,3366.8,2.84398013]
["bitfinex","ETHUSD",1762356990266,0.0004,3366.9,3366.8,6.31666131]
["bitfinex","ETHUSD",1762356990479,0.0004,3366.9,3366.8,6.28695952]
["bitfinex","ETHUSD",1762356991305,0.0004,3366.9,3366.8,6.73660591]
["bitfinex","ETHUSD",1762356991471,0.0004,3366.9,3366.8,7.16859955]
["bitfinex","ETHUSD",1762356991671,0.0004,3366.9,3366.8,6.73660591]
["bitfinex","ETHUSD",1762356995408,0.0004,3366.9,3366.8,6.28695952]
["bitfinex","ETHUSD",1762356995977,0.0012,3367.0,3366.9,4.63530718]
["bitfinex","ETHUSD",1762356996201,0.0012,3367.0,3366.9,7.81708678]
["bitfinex","ETHUSD",1762356996777,0.002,3367.3,3366.9,7.81708678]
["bitfinex","ETHUSD",1762356996978,0.002,3367.6,3367.5,3.37506598]
["bitfinex","ETHUSD",1762356997213,0.002,3367.6,3367.5,5.82387798]
["bitfinex","ETHUSD",1762356997416,0.002,3367.6,3367.5,6.46997798]
["bitfinex","ETHUSD",1762356997617,0.002,3367.6,3367.5,8.19392605]
["bitfinex","ETHUSD",1762356997977,0.002,3367.6,3367.5,8.04492605]
["bitfinex","ETHUSD",1762356998380,0.002,3367.6,3367.5,4.34736407]
["bitfinex","ETHUSD",1762356998578,0.002,3367.6,3367.5,6.32097798]
["bitfinex","ETHUSD",1762356999296,0.002,3367.6,3367.5,2.853316]
["bitfinex","ETHUSD",1762356999603,0.0601,3367.6,3367.1,0.728]
["bitfinex","ETHUSD",1762356999806,0.0601,3367.6,3367.1,3.69784925]
["bitfinex","ETHUSD",1762356999981,0.0601,3367.6,3367.1,0.728]
["bitfinex","ETHUSD",1762357000186,3.45888187,3367.5,3367.1,0.728]
["bitfinex","ETHUSD",1762357000913,0.002,3367.6,3367.2,0.405504]
["bitfinex","ETHUSD",1762357001113,0.002,3367.6,3367.5,4.63477798]
["bitfinex","ETHUSD",1762357001341,0.002,3367.6,3367.5,5.86117798]
["bitfinex","ETHUSD",1762357003211,0.5557,3367.6,3367.5,1.259712]
["bitfinex","ETHUSD",1762357003739,0.0658,3367.6,3367.5,1.259712]
["bitfinex","ETHUSD",1762357003940,3.5251738,3367.6,3367.5,1.259712]
["bitfinex","ETHUSD",1762357004241,3.5251738,3367.6,3367.1,1.259712]
["bitfinex","ETHUSD",1762357004414,3.5251738,3367.6,3366.2,0.43199364]
["bitfinex","ETHUSD",1762357004415,0.4969,3367.2,3366.2,0.43199364]
["bitfinex","ETHUSD",1762357004738,0.2475,3367.5,3366.1,0.1956]
["bitfinex","ETHUSD",1762357004939,0.2475,3367.5,3366.6,2.97035169]
["bitfinex","ETHUSD",1762357004940,3.2170731,3367.5,3366.6,2.97035169]
["bitfinex","ETHUSD",1762357005149,2.96988848,3367.2,3366.7,0.02970267]
["bitfinex","ETHUSD",1762357005444,0.002,3367.6,3367.5,2.96956198]
["bitfinex","ETHUSD",1762357005643,0.002,3367.6,3367.5,6.35457798]
["bitfinex","ETHUSD",1762357005847,0.002,3367.6,3367.5,6.78657162]
["bitfinex","ETHUSD",1762357006232,0.002,3367.6,3367.5,6.35457798]
["bitfinex","ETHUSD",1762357006759,0.002,3367.6,3367.5,6.30557798]
["bitfinex","ETHUSD",1762357006985,0.002,3367.6,3367.5,7.2331017]
["bitfinex","ETHUSD",1762357007124,0.002,3367.6,3367.5,7.68274809]
["bitfinex","ETHUSD",1762357007509,0.002,3367.6,3367.5,7.2331017]
["bitfinex","ETHUSD",1762357008005,0.002,3367.6,3367.5,7.3811017]
["bitfinex","ETHUSD",1762357009035,0.002,3367.6,3367.5,6.3893017]
["bitfinex","ETHUSD",1762357009227,0.002,3367.6,3367.5,3.11756198]
["bitfinex","ETHUSD",1762357009617,0.002,3367.6,3367.5,1.407712]
["bitfinex","ETHUSD",1762357010369,0.002,3367.6,3367.5,1.259712]
["bitfinex","ETHUSD",1762357010564,0.0012,3367.6,3367.5,1.259712]
["bitfinex","ETHUSD",1762357010817,0.4981,3367.6,3367.5,1.259712]
["bitfinex","ETHUSD",1762357010962,1.02365177,3367.6,3366.2,0.729]
["bitfinex","ETHUSD",1762357011174,2.96984761,3367.2,3366.3,2.97053971]
["bitfinex","ETHUSD",1762357011375,2.97115614,3367.4,3366.6,2.97034143]
["bitfinex","ETHUSD",1762357011526,2.96983696,3367.2,3366.6,2.97034143]
["bitfinex","ETHUSD",1762357011726,0.0012,3367.6,3366.7,7.61424546]
["bitfinex","ETHUSD",1762357012031,0.0012,3367.6,3367.3,0.405504]
["bitfinex","ETHUSD",1762357012226,0.0012,3367.6,3367.3,1.134504]
["bitfinex","ETHUSD",1762357012540,0.0012,3367.6,3367.3,4.10422916]
["bitfinex","ETHUSD",1762357012733,0.0012,3367.6,3367.4,2.96962952]
["bitfinex","ETHUSD",1762357013526,0.0012,3367.6,3367.3,0.729]
["bitfinex","ETHUSD",1762357013855,0.0012,3367.6,3367.3,3.69873105]
["bitfinex","ETHUSD",1762357014050,0.0012,3367.6,3367.3,0.729]
["bitfinex","ETHUSD",1762357014471,0.0012,3367.6,3367.4,2.96961763]
["bitfinex","ETHUSD",1762357014768,0.0012,3367.6,3367.5,2.96956198]
["bitfinex","ETHUSD",1762357015259,0.0012,3367.6,3367.5,4.63477798]
["bitfinex","ETHUSD",1762357015465,0.0012,3367.6,3367.5,1.665216]
["bitfinex","ETHUSD",1762357015667,0.0012,3367.6,3367.5,5.13317798]
["bitfinex","ETHUSD",1762357015881,0.0012,3367.6,3367.5,5.62657798]
["bitfinex","ETHUSD",1762357016032,0.0012,3367.6,3367.5,6.62578594]
["bitfinex","ETHUSD",1762357017046,0.0012,3367.6,3367.5,7.07543233]
["bitfinex","ETHUSD",1762357017270,0.0012,3367.6,3367.5,6.62578594]
["bitfinex","ETHUSD",1762357017473,0.0012,3367.6,3367.5,7.35478594]
["bitfinex","ETHUSD",1762357019667,0.0012,3367.6,3367.5,6.36298594]
["bitfinex","ETHUSD",1762357019989,0.0012,3367.6,3367.5,1.133504]
["bitfinex","ETHUSD",1762357020137,0.0744,3367.6,3367.5,0.728]
["bitfinex","ETHUSD",1762357020482,0.0012,3367.6,3367.5,3.69756198]
["bitfinex","ETHUSD",1762357020775,0.0012,3367.6,3367.5,6.35457798]
["bitfinex","ETHUSD",1762357021075,0.0744,3367.6,3367.5,1.407712]
["bitfinex","ETHUSD",1762357021282,0.0744,3367.6,3366.6,0.59408737]
["bitfinex","ETHUSD",1762357021283,0.5644,3367.6,3366.6,0.59408737]
["bitfinex","ETHUSD",1762357021427,2.9697949,3367.3,3366.9,0.148]
["bitfinex","ETHUSD",1762357021631,3.11757743,3367.5,3366.9,0.148]
["bitfinex","ETHUSD",1762357021632,0.0947,3367.0,3366.9,0.148]
["bitfinex","ETHUSD",1762357021855,2.97053231,3366.4,3366.3,0.001]
["bitfinex","ETHUSD",1762357022088,2.97403231,3366.4,3366.3,0.001]
["bitfinex","ETHUSD",1762357022239,0.0035,3366.4,3366.3,0.001]
["bitfinex","ETHUSD",1762357022446,2.97403231,3366.4,3366.3,0.001]
["bitfinex","ETHUSD",1762357022674,2.97403231,3366.4,3365.9,0.001]
["bitfinex","ETHUSD",1762357022675,2.97088532,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1762357022893,3.72553591,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1762357023035,4.21973591,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1762357027002,1.24885059,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1762357027204,4.21973591,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1762357028372,0.6547,3366.0,3365.9,0.001]
["bitfinex","ETHUSD",1762357028676,0.6547,3366.0,3365.6,0.001]
["bitfinex","ETHUSD",1762357028677,2.97115013,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762357028883,2.97625013,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762357029091,3.47045013,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762357029402,4.1332302,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762357029904,3.47045013,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762357030203,0.4993,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762357030381,3.47045013,3365.7,3365.6,0.001]
["bitfinex","ETHUSD",1762357031014,2.97141498,3365.4,3365.0,0.001]
["bitfinex","ETHUSD",1762357031309,2.97141498,3365.4,3363.3,7.40689439]
["bitfinex","ETHUSD",1762357031310,2.97274413,3363.9,3363.1,0.001]
["bitfinex","ETHUSD",1762357031500,2.97185651,3364.9,3363.1,0.001]
["bitfinex","ETHUSD",1762357031501,3.53720511,3363.6,3363.1,0.001]
["bitfinex","ETHUSD",1762357031669,3.53720511,3363.6,3363.1,0.149]
["bitfinex","ETHUSD",1762357031670,0.7122,3363.6,3363.1,0.149]
["bitfinex","ETHUSD",1762357032075,4.01850511,3363.6,3363.1,0.001]
["bitfinex","ETHUSD",1762357032309,4.71763888,3363.6,3363.1,0.001]
["bitfinex","ETHUSD",1762357033098,5.82935088,3363.6,3363.1,0.001]
["bitfinex","ETHUSD",1762357033285,2.85634577,3363.6,3363.1,0.001]
["bitfinex","ETHUSD",1762357033498,5.13021711,3363.6,3363.1,0.001]
["bitfinex","ETHUSD",1762357034415,5.12941711,3363.6,3363.1,0.001]
["bitfinex","ETHUSD",1762357035994,4.08039982,3363.2,3363.1,0.001]
["bitfinex","ETHUSD",1762357036317,1.10704112,3363.2,3362.8,0.001]
["bitfinex","ETHUSD",1762357036517,0.5133,3362.9,3362.8,0.001]
["bitfinex","ETHUSD",1762357037382,0.112,3363.6,3362.8,0.001]
["bitfinex","ETHUSD",1762357037383,0.4625,3363.5,3362.8,0.001]
["bitfinex","ETHUSD",1762357037802,0.3128,3362.9,3362.8,0.001]
["bitfinex","ETHUSD",1762357038389,0.461,3363.2,3362.8,0.001]
["bitfinex","ETHUSD",1762357038600,0.5745,3363.6,3363.5,0.001]
["bitfinex","ETHUSD",1762357038807,0.1951,3363.7,3363.5,0.001]
["bitfinex","ETHUSD",1762357039013,0.2305,3363.6,3363.5,0.001]
["bitfinex","ETHUSD",1762357039181,0.1951,3363.7,3363.5,0.001]
["bitfinex","ETHUSD",1762357039379,0.1951,3364.2,3363.5,0.001]
["bitfinex","ETHUSD",1762357040221,0.1951,3364.2,3363.6,2.97295129]
["bitfinex","ETHUSD",1762357040518,0.1951,3364.2,3363.5,3.31683131]
["bitfinex","ETHUSD",1762357040818,0.6576,3364.2,3363.5,0.001]
["bitfinex","ETHUSD",1762357041338,0.4251,3363.6,3363.5,0.001]
["bitfinex","ETHUSD",1762357041688,0.1951,3364.2,3363.5,0.001]
["bitfinex","ETHUSD",1762357042696,3.6300827,3364.2,3363.5,0.001]
["bitfinex","ETHUSD",1762357042918,0.6576,3364.2,3363.5,0.001]
["bitfinex","ETHUSD",1762357043229,0.148,3364.1,3363.5,0.149]
["bitfinex","ETHUSD",1762357043633,0.1461,3363.6,3363.5,0.001]
["bitfinex","ETHUSD",1762357043832,0.4251,3363.6,3363.5,0.001]
["bitfinex","ETHUSD",1762357043990,0.148,3363.6,3363.5,0.001]
["bitfinex","ETHUSD",1762357044390,0.427,3363.6,3363.5,0.001]
["bitfinex","ETHUSD",1762357044595,0.148,3363.6,3363.5,0.001]
["bitfinex","ETHUSD",1762357044797,0.427,3363.6,3363.5,0.001]
["bitfinex","ETHUSD",1762357045108,0.148,3363.6,3363.5,0.001]
["bitfinex","ETHUSD",1762357045594,0.6002,3363.6,3363.5,0.001]
["bitfinex","ETHUSD",1762357045928,0.148,3363.6,3363.5,0.001]
["bitfinex","ETHUSD",1762357046288,0.148,3363.6,3363.5,0.4513]
["bitfinex","ETHUSD",1762357046533,0.148,3363.6,3363.5,3.8298975]
["bitfinex","ETHUSD",1762357046689,0.148,3364.1,3364.0,2.9726516]
["bitfinex","ETHUSD",1762357046893,0.148,3364.6,3364.3,2.97233228]
["bitfinex","ETHUSD",1762357047092,0.148,3364.6,3364.0,0.148]
["bitfinex","ETHUSD",1762357047093,0.148,3364.8,3364.2,0.553504]
["bitfinex","ETHUSD",1762357047295,7.40689439,3366.9,3363.8,0.1946]
["bitfinex","ETHUSD",1762357047296,0.4625,3364.9,3363.8,0.1946]
["bitfinex","ETHUSD",1762357047491,0.148,3364.1,3363.6,2.97298052]
["bitfinex","ETHUSD",1762357047703,0.148,3364.0,3363.7,0.66709864]
["bitfinex","ETHUSD",1762357047902,0.148,3364.0,3363.5,0.001]
["bitfinex","ETHUSD",1762357048136,0.148,3363.7,3363.5,0.001]
["bitfinex","ETHUSD",1762357048311,0.2798,3363.6,3363.5,0.001]
["bitfinex","ETHUSD",1762357049299,0.1461,3363.9,3363.5,0.001]
["bitfinex","ETHUSD",1762357049617,0.2798,3363.6,3363.5,0.001]
["bitfinex","ETHUSD",1762357050199,0.7405,3363.6,3363.5,0.001]
["bitfinex","ETHUSD",1762357050796,0.1951,3364.2,3363.5,0.4513]
["bitfinex","ETHUSD",1762357051011,0.148,3364.0,3363.5,0.4513]
["bitfinex","ETHUSD",1762357051216,0.1951,3364.2,3363.6,0.2264516]
["bitfinex","ETHUSD",1762357051427,0.1951,3364.2,3363.6,3.19944409]
["bitfinex","ETHUSD",1762357051633,0.1951,3364.2,3363.6,0.2264516]
["bitfinex","ETHUSD",1762357051798,0.1951,3364.5,3363.5,0.001]
["bitfinex","ETHUSD",1762357051999,0.1917,3365.3,3364.5,0.1946]
["bitfinex","ETHUSD",1762357052836,0.6542,3365.3,3364.3,0.405504]
["bitfinex","ETHUSD",1762357052999,0.6542,3365.3,3364.2,0.1946]
["bitfinex","ETHUSD",1762357053205,0.4625,3365.2,3364.1,1.259712]
["bitfinex","ETHUSD",1762357053425,0.1917,3365.3,3364.2,0.405504]
["bitfinex","ETHUSD",1762357053601,0.1917,3365.3,3364.4,2.97222874]
["bitfinex","ETHUSD",1762357054049,0.1917,3365.3,3364.3,3.37786427]
["bitfinex","ETHUSD",1762357054223,0.1917,3365.3,3364.3,0.405504]
["bitfinex","ETHUSD",1762357054542,0.1917,3365.3,3364.1,0.405504]
["bitfinex","ETHUSD",1762357054543,0.4625,3365.2,3364.1,0.405504]
["bitfinex","ETHUSD",1762357054901,0.4625,3365.2,3364.2,1.259712]
["bitfinex","ETHUSD",1762357055210,0.1863,3365.8,3365.1,0.1861]
["bitfinex","ETHUSD",1762357055402,0.1863,3365.8,3364.8,1.259712]
["bitfinex","ETHUSD",1762357055741,0.002,3365.3,3364.8,1.259712]
["bitfinex","ETHUSD",1762357055982,0.002,3365.3,3365.1,2.97167278]
["bitfinex","ETHUSD",1762357056257,0.002,3365.3,3365.0,2.97173943]
["bitfinex","ETHUSD",1762357056458,0.002,3365.3,3364.9,4.69823916]
["bitfinex","ETHUSD",1762357056609,0.002,3365.3,3365.0,2.97170476]
["bitfinex","ETHUSD",1762357056815,0.002,3365.3,3365.0,4.20547012]
["bitfinex","ETHUSD",1762357057117,0.002,3365.3,3365.2,0.4564]
["bitfinex","ETHUSD",1762357057510,0.002,3365.3,3365.2,3.89469158]
["bitfinex","ETHUSD",1762357058119,0.002,3365.3,3365.2,5.55990758]
["bitfinex","ETHUSD",1762357058318,0.0012,3365.3,3365.2,13.41644836]
["bitfinex","ETHUSD",1762357058519,0.0012,3365.3,3365.2,14.678616]
["bitfinex","ETHUSD",1762357059114,0.002,3365.7,3365.6,4.63645441]
["bitfinex","ETHUSD",1762357059317,0.002,3365.7,3365.6,2.121616]
["bitfinex","ETHUSD",1762357059772,0.002,3365.7,3365.6,5.55955441]
["bitfinex","ETHUSD",1762357060177,0.002,3365.7,3365.6,2.121616]
["bitfinex","ETHUSD",1762357060339,0.002,3365.7,3365.6,1.259712]
["bitfinex","ETHUSD",1762357060845,0.002,3365.7,3365.6,1.747912]
["bitfinex","ETHUSD",1762357061372,0.002,3365.7,3365.6,1.259712]
["bitfinex","ETHUSD",1762357062574,0.002,3365.7,3365.1,0.731]
["bitfinex","ETHUSD",1762357062751,0.002,3365.7,3365.2,0.553504]
["bitfinex","ETHUSD",1762357063079,0.002,3365.7,3365.3,1.259712]
["bitfinex","ETHUSD",1762357063280,0.002,3365.7,3364.7,7.40689439]
["bitfinex","ETHUSD",1762357063281,0.002,3365.7,3364.6,0.4946]
["bitfinex","ETHUSD",1762357063577,0.148,3365.6,3365.0,0.148]
["bitfinex","ETHUSD",1762357064367,0.148,3365.6,3365.0,1.407712]
["bitfinex","ETHUSD",1762357064563,0.148,3365.6,3365.0,0.148]
["bitfinex","ETHUSD",1762357065181,0.4886,3365.6,3364.7,4.23166898]
["bitfinex","ETHUSD",1762357065484,0.4886,3365.6,3364.5,1.2236]
["bitfinex","ETHUSD",1762357065485,0.4886,3365.6,3364.6,2.97208439]
["bitfinex","ETHUSD",1762357065641,0.83475862,3365.6,3364.6,0.405504]
["bitfinex","ETHUSD",1762357065846,0.83475862,3365.6,3364.5,0.729]
["bitfinex","ETHUSD",1762357066070,0.4886,3365.5,3364.5,0.729]
["bitfinex","ETHUSD",1762357066259,0.4886,3365.5,3364.7,1.259712]
["bitfinex","ETHUSD",1762357067144,0.4886,3365.5,3364.6,1.259712]
["bitfinex","ETHUSD",1762357067339,0.002,3365.7,3364.7,0.405504]
["bitfinex","ETHUSD",1762357067542,0.002,3365.7,3364.7,4.23171146]
["bitfinex","ETHUSD",1762357067782,0.34836068,3365.7,3364.7,1.656199]
["bitfinex","ETHUSD",1762357068284,0.4886,3365.6,3364.7,0.396487]
["bitfinex","ETHUSD",1762357068453,0.4886,3365.6,3364.9,1.259712]
["bitfinex","ETHUSD",1762357068653,0.34836068,3365.7,3364.7,4.62815652]
["bitfinex","ETHUSD",1762357069379,0.002,3365.7,3365.6,3.45943841]
["bitfinex","ETHUSD",1762357069683,0.002,3365.7,3365.6,0.4882]
["bitfinex","ETHUSD",1762357069879,0.002,3365.7,3365.6,3.45943841]
["bitfinex","ETHUSD",1762357070089,0.002,3365.7,3365.6,6.37796679]
["bitfinex","ETHUSD",1762357070259,0.002,3365.7,3365.6,6.78024805]
["bitfinex","ETHUSD",1762357070459,0.002,3365.7,3365.6,8.06410183]
["bitfinex","ETHUSD",1762357071244,0.002,3366.0,3365.9,3.37647758]
["bitfinex","ETHUSD",1762357071477,0.0012,3367.6,3365.9,3.37647758]
["bitfinex","ETHUSD",1762357071478,0.0012,3367.6,3366.3,0.405504]
["bitfinex","ETHUSD",1762357071688,0.0012,3367.6,3366.8,0.405504]
["bitfinex","ETHUSD",1762357071874,0.0012,3367.6,3367.1,2.96984544]
["bitfinex","ETHUSD",1762357072163,0.0012,3367.6,3367.2,0.1916]
["bitfinex","ETHUSD",1762357072582,0.0012,3367.6,3367.3,0.4946]
["bitfinex","ETHUSD",1762357072767,0.0012,3367.6,3367.5,3.45776198]
["bitfinex","ETHUSD",1762357073119,0.0012,3367.6,3367.5,5.58466723]
["bitfinex","ETHUSD",1762357073250,0.0012,3367.6,3367.5,2.882416]
["bitfinex","ETHUSD",1762357073452,0.0012,3367.6,3367.5,5.85197798]
["bitfinex","ETHUSD",1762357073782,0.0012,3367.6,3367.5,6.34657798]
["bitfinex","ETHUSD",1762357073951,0.0012,3367.6,3367.5,8.1410376]
["bitfinex","ETHUSD",1762357075206,0.0012,3367.6,3367.5,8.2890376]
["bitfinex","ETHUSD",1762357075724,0.002,3368.0,3367.9,10.98206016]
["bitfinex","ETHUSD",1762357075930,0.10869721,3369.0,3368.3,2.96884724]
["bitfinex","ETHUSD",1762357076081,0.10869721,3369.0,3368.3,3.43225356]
["bitfinex","ETHUSD",1762357076280,0.1917,3369.1,3368.4,0.1916]
["bitfinex","ETHUSD",1762357076501,0.1917,3369.1,3368.3,1.19240632]
["bitfinex","ETHUSD",1762357076705,0.1917,3369.1,3368.3,0.729]
["bitfinex","ETHUSD",1762357077211,0.4846,3369.0,3368.1,1.259712]
["bitfinex","ETHUSD",1762357077412,0.0892,3368.9,3368.1,1.259712]
["bitfinex","ETHUSD",1762357077596,0.0892,3368.9,3367.9,0.729]
["bitfinex","ETHUSD",1762357077801,0.5698,3368.9,3367.9,0.729]
["bitfinex","ETHUSD",1762357078140,0.94276423,3368.9,3368.0,1.259712]
["bitfinex","ETHUSD",1762357078272,0.5698,3368.9,3367.9,1.988712]
["bitfinex","ETHUSD",1762357078473,3.53814339,3368.9,3367.9,0.729]
["bitfinex","ETHUSD",1762357078705,0.5698,3368.9,3367.9,0.729]
["bitfinex","ETHUSD",1762357079080,0.5698,3368.9,3367.7,3.37487079]
["bitfinex","ETHUSD",1762357079081,0.5698,3368.9,3367.7,0.405504]
["bitfinex","ETHUSD",1762357079281,2.96865058,3368.6,3367.6,0.405504]
["bitfinex","ETHUSD",1762357079588,0.5698,3368.9,3367.3,1.134504]
["bitfinex","ETHUSD",1762357079589,0.29686506,3368.5,3367.3,1.134504]
["bitfinex","ETHUSD",1762357079787,2.96873883,3368.5,3367.4,0.405504]
["bitfinex","ETHUSD",1762357080029,0.4806,3368.4,3367.4,0.405504]
["bitfinex","ETHUSD",1762357080192,0.4806,3368.4,3367.2,0.1916]
["bitfinex","ETHUSD",1762357080392,0.0019,3367.3,3366.2,3.16225374]
["bitfinex","ETHUSD",1762357080721,0.187,3367.5,3366.3,0.4946]
["bitfinex","ETHUSD",1762357080889,0.4825,3367.4,3366.4,0.82935469]
["bitfinex","ETHUSD",1762357081077,0.187,3367.5,3366.4,1.55835469]
["bitfinex","ETHUSD",1762357081279,3.44532275,3368.8,3367.4,0.6798]
["bitfinex","ETHUSD",1762357081506,1.736612,3368.8,3367.2,7.60734687]
["bitfinex","ETHUSD",1762357081707,0.4769,3368.7,3366.8,1.259712]
["bitfinex","ETHUSD",1762357081905,2.9682361,3368.1,3366.8,1.259712]
["bitfinex","ETHUSD",1762357082120,0.6594812,3368.6,3366.8,1.259712]
["bitfinex","ETHUSD",1762357082354,0.4769,3368.5,3366.9,0.52430091]
["bitfinex","ETHUSD",1762357082557,0.4769,3368.5,3367.3,0.405504]
["bitfinex","ETHUSD",1762357082745,0.4769,3368.5,3367.3,3.37518704]
["bitfinex","ETHUSD",1762357082939,0.4769,3368.5,3367.4,0.1916]
["bitfinex","ETHUSD",1762357083240,0.4769,3368.5,3367.5,2.96954765]
["bitfinex","ETHUSD",1762357083555,0.4769,3368.5,3367.3,0.405504]
["bitfinex","ETHUSD",1762357083556,0.6505612,3368.5,3367.3,0.405504]
["bitfinex","ETHUSD",1762357083712,2.96858669,3368.7,3367.4,3.46425017]
["bitfinex","ETHUSD",1762357083713,4.22824807,3368.7,3367.4,3.46425017]
["bitfinex","ETHUSD",1762357083913,0.4769,3368.6,3367.3,0.405504]
["bitfinex","ETHUSD",1762357084147,0.4769,3368.6,3367.4,2.96963843]
["bitfinex","ETHUSD",1762357084543,0.4269,3368.6,3367.3,0.405504]
["bitfinex","ETHUSD",1762357084858,2.96702281,3370.4,3367.2,7.60734687]
["bitfinex","ETHUSD",1762357084859,0.1917,3369.4,3368.5,0.6798]
["bitfinex","ETHUSD",1762357085319,0.1917,3369.4,3368.6,2.96851113]
["bitfinex","ETHUSD",1762357085657,0.1917,3369.4,3368.5,1.1744]
["bitfinex","ETHUSD",1762357085826,0.148,3369.0,3368.5,1.1744]
["bitfinex","ETHUSD",1762357086442,0.148,3369.0,3368.5,2.434112]
["bitfinex","ETHUSD",1762357086644,0.148,3369.0,3368.4,0.148]
["bitfinex","ETHUSD",1762357086843,0.148,3368.7,3368.2,0.6426]
["bitfinex","ETHUSD",1762357087190,0.148,3368.7,3368.2,0.148]
["bitfinex","ETHUSD",1762357087389,0.148,3368.7,3368.3,0.900104]
["bitfinex","ETHUSD",1762357087687,0.148,3368.7,3368.3,0.2499416]
["bitfinex","ETHUSD",1762357087895,0.148,3368.7,3368.2,3.11693885]
["bitfinex","ETHUSD",1762357088053,0.148,3368.7,3368.3,0.4946]
["bitfinex","ETHUSD",1762357088241,0.148,3368.7,3368.3,1.754312]
["bitfinex","ETHUSD",1762357088638,0.4119,3368.4,3368.0,0.405504]
["bitfinex","ETHUSD",1762357088866,2.96919458,3368.0,3367.4,0.148]
["bitfinex","ETHUSD",1762357089182,0.148,3368.2,3367.1,0.1917]
["bitfinex","ETHUSD",1762357089183,0.1947,3367.2,3367.1,0.1917]
["bitfinex","ETHUSD",1762357089342,1.458612,3368.5,3366.1,7.60734687]
["bitfinex","ETHUSD",1762357089343,0.41,3368.1,3366.5,0.148]
["bitfinex","ETHUSD",1762357089541,0.41,3368.1,3366.7,4.22996585]
["bitfinex","ETHUSD",1762357089793,2.96926744,3367.9,3366.7,4.22994454]
["bitfinex","ETHUSD",1762357090040,3.37906167,3368.1,3366.9,2.97009106]
["bitfinex","ETHUSD",1762357090270,0.63479277,3368.0,3367.0,0.02970002]
["bitfinex","ETHUSD",1762357090467,0.4996,3368.1,3366.8,0.728]
["bitfinex","ETHUSD",1762357090666,2.96878043,3368.4,3367.3,1.259712]
["bitfinex","ETHUSD",1762357090866,3.46434469,3368.6,3367.1,4.42327403]
["bitfinex","ETHUSD",1762357091054,2.96868042,3368.5,3367.1,0.599204]
["bitfinex","ETHUSD",1762357091383,0.64328931,3368.4,3367.3,1.259712]
["bitfinex","ETHUSD",1762357091545,1.13898931,3368.4,3367.3,1.259712]
["bitfinex","ETHUSD",1762357091740,1.13898931,3368.4,3367.3,2.96965546]
["bitfinex","ETHUSD",1762357091955,2.96851989,3368.7,3367.5,2.96956078]
["bitfinex","ETHUSD",1762357092251,3.4642669,3368.7,3367.5,2.96954149]
["bitfinex","ETHUSD",1762357092477,2.96859774,3368.6,3367.4,2.969624]
["bitfinex","ETHUSD",1762357092796,3.02322014,3368.8,3367.7,0.405504]
["bitfinex","ETHUSD",1762357092797,0.0548,3368.8,3367.7,0.405504]
["bitfinex","ETHUSD",1762357092943,0.0548,3368.8,3367.9,0.405504]
["bitfinex","ETHUSD",1762357093293,0.0548,3368.8,3368.0,2.96911379]
["bitfinex","ETHUSD",1762357093580,0.0548,3368.8,3368.1,2.96897168]
["bitfinex","ETHUSD",1762357093782,0.002,3369.0,3368.4,2.96870651]
["bitfinex","ETHUSD",1762357093971,0.002,3369.0,3368.3,2.96879075]
["bitfinex","ETHUSD",1762357094147,0.002,3369.0,3368.3,3.54520862]
["bitfinex","ETHUSD",1762357094349,0.002,3369.0,3368.4,0.1937]
["bitfinex","ETHUSD",1762357094578,0.0636,3368.9,3368.4,3.16239889]
["bitfinex","ETHUSD",1762357094789,0.002,3369.0,3368.4,0.1937]
["bitfinex","ETHUSD",1762357094947,0.0636,3368.9,3368.2,0.73]
["bitfinex","ETHUSD",1762357095384,0.002,3369.0,3368.4,2.96874075]
["bitfinex","ETHUSD",1762357095760,0.0719,3368.9,3368.2,0.77446976]
["bitfinex","ETHUSD",1762357095954,3.040292,3368.9,3367.9,1.259712]
["bitfinex","ETHUSD",1762357096166,3.040292,3368.9,3367.6,1.737112]
["bitfinex","ETHUSD",1762357096167,0.5506,3368.9,3367.6,1.737112]
["bitfinex","ETHUSD",1762357096372,0.0719,3368.9,3367.7,0.4774]
["bitfinex","ETHUSD",1762357096573,0.0719,3368.9,3368.2,2.9689409]
["bitfinex","ETHUSD",1762357096769,0.002,3369.0,3368.0,2.96907807]
["bitfinex","ETHUSD",1762357096770,0.002,3369.0,3368.3,2.96879327]
["bitfinex","ETHUSD",1762357097065,0.1394,3368.9,3368.1,0.599204]
["bitfinex","ETHUSD",1762357097258,0.002,3369.0,3368.3,2.96880038]
["bitfinex","ETHUSD",1762357097471,0.1394,3368.9,3368.2,2.96888701]
["bitfinex","ETHUSD",1762357097783,0.002,3369.0,3368.3,0.43519256]
["bitfinex","ETHUSD",1762357097994,0.002,3369.0,3368.2,0.405504]
["bitfinex","ETHUSD",1762357098161,0.1394,3368.9,3368.2,0.405504]
["bitfinex","ETHUSD",1762357098362,0.0041,3368.3,3367.2,0.4774]
["bitfinex","ETHUSD",1762357098573,0.0041,3368.3,3366.6,7.60834687]
["bitfinex","ETHUSD",1762357098574,0.002,3369.4,3367.3,1.29]
["bitfinex","ETHUSD",1762357098862,0.4139,3371.6,3370.3,0.405504]
["bitfinex","ETHUSD",1762357099063,0.4872,3372.3,3370.8,0.405504]
["bitfinex","ETHUSD",1762357099251,0.1373,3373.2,3370.8,1.259712]
["bitfinex","ETHUSD",1762357099252,0.1443,3371.7,3370.8,1.259712]
["bitfinex","ETHUSD",1762357099452,0.148,3371.3,3370.8,1.259712]
["bitfinex","ETHUSD",1762357099655,3.11017254,3371.7,3370.4,1.259712]
["bitfinex","ETHUSD",1762357099883,0.77129725,3371.6,3370.5,0.405504]
["bitfinex","ETHUSD",1762357100085,0.4119,3371.6,3369.8,0.405504]
["bitfinex","ETHUSD",1762357100389,0.4119,3371.5,3370.0,0.405504]
["bitfinex","ETHUSD",1762357100596,0.4119,3371.5,3370.0,0.4774]
["bitfinex","ETHUSD",1762357100760,2.96613351,3371.4,3370.3,0.405504]
["bitfinex","ETHUSD",1762357100954,0.33780335,3371.3,3370.3,0.405504]
["bitfinex","ETHUSD",1762357101177,0.33780335,3371.3,3370.4,1.665216]
["bitfinex","ETHUSD",1762357101505,0.4119,3371.5,3370.4,1.665216]
["bitfinex","ETHUSD",1762357101705,0.4119,3371.5,3370.4,4.63221892]
["bitfinex","ETHUSD",1762357102033,0.4119,3371.5,3370.6,1.259712]
["bitfinex","ETHUSD",1762357102328,0.1443,3371.7,3370.5,1.259712]
["bitfinex","ETHUSD",1762357102624,0.1443,3371.7,3370.6,0.405504]
["bitfinex","ETHUSD",1762357102969,0.5562,3371.7,3370.2,1.665216]
["bitfinex","ETHUSD",1762357103176,2.96596313,3371.6,3370.4,1.259712]
["bitfinex","ETHUSD",1762357103474,0.64879519,3371.5,3370.5,2.96691885]
["bitfinex","ETHUSD",1762357103673,0.1443,3371.7,3370.9,0.405504]
["bitfinex","ETHUSD",1762357103912,0.1443,3371.7,3370.7,1.259712]
["bitfinex","ETHUSD",1762357104096,0.4119,3371.6,3370.7,1.259712]
["bitfinex","ETHUSD",1762357104409,0.4119,3371.6,3370.1,8.49854495]
["bitfinex","ETHUSD",1762357104410,0.1373,3370.8,3370.1,0.405504]
["bitfinex","ETHUSD",1762357104612,0.1373,3370.8,3369.3,0.1937]
["bitfinex","ETHUSD",1762357104772,2.96692706,3370.5,3369.3,0.1937]
["bitfinex","ETHUSD",1762357104998,0.33788271,3370.4,3369.0,10.76926051]
["bitfinex","ETHUSD",1762357105195,0.4119,3370.6,3368.6,0.4774]
["bitfinex","ETHUSD",1762357105431,0.4119,3370.7,3368.6,0.4774]
["bitfinex","ETHUSD",1762357105630,3.37869264,3370.7,3368.6,1.737112]
["bitfinex","ETHUSD",1762357105833,2.96725054,3370.2,3368.7,2.96850417]
["bitfinex","ETHUSD",1762357106030,0.4119,3370.1,3368.6,0.4774]
["bitfinex","ETHUSD",1762357106337,2.96735905,3370.0,3368.7,2.96847707]
["bitfinex","ETHUSD",1762357106551,0.4119,3370.1,3368.8,2.96840843]
["bitfinex","ETHUSD",1762357106843,3.45888099,3370.0,3368.8,4.22811515]
["bitfinex","ETHUSD",1762357107135,0.47757046,3370.6,3369.6,1.259712]
["bitfinex","ETHUSD",1762357107335,0.1373,3370.8,3369.7,0.02967623]
["bitfinex","ETHUSD",1762357107635,0.1373,3370.8,3369.7,0.6711]
["bitfinex","ETHUSD",1762357107799,0.4872,3370.7,3369.7,0.02967623]
["bitfinex","ETHUSD",1762357107998,0.0656,3369.8,3368.2,0.89166162]
["bitfinex","ETHUSD",1762357108668,0.4915,3369.7,3368.2,1.259712]
["bitfinex","ETHUSD",1762357108798,2.96834326,3368.9,3367.7,0.1937]
["bitfinex","ETHUSD",1762357109138,0.59365052,3368.8,3367.7,0.1937]
["bitfinex","ETHUSD",1762357109337,0.59365052,3368.8,3367.5,11.05428325]
["bitfinex","ETHUSD",1762357109338,0.4915,3368.7,3367.5,7.60734687]
["bitfinex","ETHUSD",1762357109502,2.96864745,3368.6,3367.4,0.22137]
["bitfinex","ETHUSD",1762357109703,0.148,3367.7,3367.3,0.1937]
["bitfinex","ETHUSD",1762357110024,0.0718,3368.8,3368.1,2.96903073]
["bitfinex","ETHUSD",1762357110201,0.148,3368.7,3368.1,0.3417]
["bitfinex","ETHUSD",1762357110402,0.0656,3369.8,3368.6,1.259712]
["bitfinex","ETHUSD",1762357110624,0.148,3369.8,3369.1,0.405504]
["bitfinex","ETHUSD",1762357110849,0.1373,3370.8,3369.8,0.405504]
["bitfinex","ETHUSD",1762357111009,0.1373,3370.8,3369.7,0.405504]
["bitfinex","ETHUSD",1762357111200,0.1373,3370.8,3370.2,2.96710212]
["bitfinex","ETHUSD",1762357111422,0.89183127,3371.9,3370.2,0.70221421]
["bitfinex","ETHUSD",1762357111423,2.96569824,3371.9,3370.2,0.70221421]
["bitfinex","ETHUSD",1762357111653,0.002,3371.3,3370.5,7.60734687]
["bitfinex","ETHUSD",1762357111831,0.002,3371.3,3371.1,2.96635962]
["bitfinex","ETHUSD",1762357112144,0.002,3371.3,3370.8,1.259712]
["bitfinex","ETHUSD",1762357112340,0.002,3371.3,3370.7,2.96668149]
["bitfinex","ETHUSD",1762357112500,0.002,3371.3,3370.6,0.1937]
["bitfinex","ETHUSD",1762357112501,0.002,3371.3,3370.6,1.259712]
["bitfinex","ETHUSD",1762357112703,0.002,3371.3,3370.5,0.405504]
["bitfinex","ETHUSD",1762357112936,0.002,3371.3,3370.5,1.665216]
["bitfinex","ETHUSD",1762357113238,0.002,3371.3,3370.7,1.259712]
["bitfinex","ETHUSD",1762357113441,0.002,3371.3,3369.8,0.88799297]
["bitfinex","ETHUSD",1762357113614,0.002,3371.3,3369.9,0.405504]
["bitfinex","ETHUSD",1762357113798,0.002,3371.3,3369.8,0.6711]
["bitfinex","ETHUSD",1762357113799,0.002,3371.3,3370.3,1.665216]
["bitfinex","ETHUSD",1762357113999,0.002,3371.3,3370.4,0.02967006]
["bitfinex","ETHUSD",1762357114203,0.002,3371.3,3370.3,1.665216]
["bitfinex","ETHUSD",1762357115102,0.002,3371.3,3370.6,2.9668248]
["bitfinex","ETHUSD",1762357115307,0.002,3371.3,3370.3,1.665216]
["bitfinex","ETHUSD",1762357115508,0.002,3371.3,3370.3,1.259712]
["bitfinex","ETHUSD",1762357115827,0.2988122,3371.3,3370.4,0.405504]
["bitfinex","ETHUSD",1762357116000,0.002,3371.3,3370.5,2.9668555]
["bitfinex","ETHUSD",1762357116230,0.002,3371.3,3370.3,1.743212]
["bitfinex","ETHUSD",1762357116231,0.002,3371.3,3370.4,1.665216]
["bitfinex","ETHUSD",1762357116429,0.002,3371.3,3370.3,2.96709037]
["bitfinex","ETHUSD",1762357116660,0.002,3371.3,3370.5,0.405504]
["bitfinex","ETHUSD",1762357116838,0.002,3371.3,3370.1,0.405504]
["bitfinex","ETHUSD",1762357116839,0.002,3371.3,3370.7,0.405504]
["bitfinex","ETHUSD",1762357117048,1e-08,3373.0,3372.9,2.96480773]
["bitfinex","ETHUSD",1762357117270,1e-08,3373.0,3372.9,12.88420962]
["bitfinex","ETHUSD",1762357117430,0.1443,3375.4,3373.9,2.96390585]
["bitfinex","ETHUSD",1762357117631,0.4522,3375.2,3373.8,2.010712]
["bitfinex","ETHUSD",1762357117832,0.4522,3375.2,3373.8,3.71501436]
["bitfinex","ETHUSD",1762357118031,0.48188272,3375.1,3373.9,0.405504]
["bitfinex","ETHUSD",1762357118261,0.4522,3375.2,3373.9,0.405504]
["bitfinex","ETHUSD",1762357118262,3.10698083,3375.4,3373.9,0.889004]
["bitfinex","ETHUSD",1762357118468,0.5965,3375.4,3374.1,3.36924402]
["bitfinex","ETHUSD",1762357118768,0.5965,3375.4,3374.0,0.405504]
["bitfinex","ETHUSD",1762357118968,0.5965,3375.4,3374.2,2.96366303]
["bitfinex","ETHUSD",1762357119130,0.1443,3375.4,3374.0,0.889004]
["bitfinex","ETHUSD",1762357119325,0.1443,3375.4,3374.2,0.405504]
["bitfinex","ETHUSD",1762357119531,0.1443,3375.4,3374.4,2.9634898]
["bitfinex","ETHUSD",1762357119751,0.1443,3375.4,3374.5,2.96336001]
["bitfinex","ETHUSD",1762357120157,0.1443,3375.4,3374.5,0.1998]
["bitfinex","ETHUSD",1762357120328,0.3,3375.6,3374.7,0.405504]
["bitfinex","ETHUSD",1762357120673,0.1443,3375.5,3374.5,3.36890384]
["bitfinex","ETHUSD",1762357120839,0.3,3375.6,3374.5,1.43887438]
["bitfinex","ETHUSD",1762357120840,0.148,3375.1,3374.5,1.43887438]
["bitfinex","ETHUSD",1762357121040,0.3,3375.6,3374.9,0.405504]
["bitfinex","ETHUSD",1762357121243,0.3,3375.6,3375.0,0.148]
["bitfinex","ETHUSD",1762357121874,0.3,3375.6,3374.8,0.75]
["bitfinex","ETHUSD",1762357122166,0.3,3375.6,3375.5,2.96252407]
["bitfinex","ETHUSD",1762357122330,0.3,3375.6,3375.5,0.4535]
["bitfinex","ETHUSD",1762357122528,0.3,3375.6,3375.4,0.751]
["bitfinex","ETHUSD",1762357122728,0.3,3375.6,3375.2,0.4535]
["bitfinex","ETHUSD",1762357122927,0.3,3375.6,3375.3,0.751]
["bitfinex","ETHUSD",1762357123128,0.3,3375.6,3375.4,2.96254255]
["bitfinex","ETHUSD",1762357123364,0.3,3375.6,3375.5,2.96252407]
["bitfinex","ETHUSD",1762357123539,0.3,3375.6,3375.5,0.4535]
["bitfinex","ETHUSD",1762357123753,0.3,3375.6,3375.2,0.405504]
["bitfinex","ETHUSD",1762357123952,0.1443,3375.5,3374.4,0.3]
["bitfinex","ETHUSD",1762357124135,0.1443,3375.5,3374.3,0.751]
["bitfinex","ETHUSD",1762357124339,0.3,3375.6,3374.6,2.96329503]
["bitfinex","ETHUSD",1762357124549,0.3,3375.6,3375.3,2.96263884]
["bitfinex","ETHUSD",1762357124778,0.3,3375.6,3375.3,1.2055]
["bitfinex","ETHUSD",1762357124979,0.3,3375.6,3375.3,3.71469261]
["bitfinex","ETHUSD",1762357125479,0.3,3375.6,3375.4,0.6533]
["bitfinex","ETHUSD",1762357125681,0.3,3375.6,3375.1,1.259712]
["bitfinex","ETHUSD",1762357125976,0.3,3375.6,3374.9,0.1998]
["bitfinex","ETHUSD",1762357126178,0.3,3375.6,3374.5,6.51750073]
["bitfinex","ETHUSD",1762357126402,0.3,3375.6,3374.4,0.752]
["bitfinex","ETHUSD",1762357126601,1.01287318,3375.6,3374.4,0.752]
["bitfinex","ETHUSD",1762357126760,2.96258606,3375.5,3374.4,0.752]
["bitfinex","ETHUSD",1762357126963,1.01287318,3375.6,3374.5,2.011712]
["bitfinex","ETHUSD",1762357127165,3.26244725,3375.6,3374.2,1.913012]
["bitfinex","ETHUSD",1762357127535,0.3,3375.6,3374.5,1.259712]
["bitfinex","ETHUSD",1762357127804,2.96293225,3375.1,3373.8,0.1998]
["bitfinex","ETHUSD",1762357128007,2.96293225,3375.1,3373.9,0.752]
["bitfinex","ETHUSD",1762357128168,0.59256643,3375.1,3373.9,1.70408385]
["bitfinex","ETHUSD",1762357128366,0.4598,3375.5,3374.0,1.713212]
["bitfinex","ETHUSD",1762357128567,2.96279626,3375.2,3374.1,0.405504]
["bitfinex","ETHUSD",1762357128766,2.96279626,3375.2,3374.0,1.22352249]
["bitfinex","ETHUSD",1762357128767,2.96294164,3375.1,3374.0,0.4535]
["bitfinex","ETHUSD",1762357128969,2.96296763,3375.0,3374.1,0.752]
["bitfinex","ETHUSD",1762357129166,0.4598,3375.4,3373.9,2.011712]
["bitfinex","ETHUSD",1762357129418,0.37142759,3375.3,3373.9,1.34490251]
["bitfinex","ETHUSD",1762357129570,2.96310786,3374.9,3373.8,0.1998]
["bitfinex","ETHUSD",1762357129764,2.96310786,3374.9,3372.2,2.96534388]
["bitfinex","ETHUSD",1762357129765,0.4598,3375.3,3373.1,0.4535]
["bitfinex","ETHUSD",1762357129979,2.96330177,3374.7,3373.4,0.752]
["bitfinex","ETHUSD",1762357130193,0.5971,3374.6,3370.4,1.259802]
["bitfinex","ETHUSD",1762357130395,0.1463,3373.5,3371.9,0.4535]
["bitfinex","ETHUSD",1762357130709,3.11058523,3373.5,3372.1,2.9655111]
["bitfinex","ETHUSD",1762357131016,2.96437978,3373.4,3372.2,0.37378111]
["bitfinex","ETHUSD",1762357131212,3.11058614,3373.5,3372.2,0.37378111]
["bitfinex","ETHUSD",1762357131460,3.11058614,3373.5,3372.3,2.96527848]
["bitfinex","ETHUSD",1762357131629,3.11058614,3373.5,3372.4,1.259712]
["bitfinex","ETHUSD",1762357131810,0.148,3372.8,3372.5,0.02965159]
["bitfinex","ETHUSD",1762357132138,2.96301199,3375.0,3372.5,0.02965159]
["bitfinex","ETHUSD",1762357132139,0.0656,3376.6,3373.5,2.96428042]
["bitfinex","ETHUSD",1762357132448,0.1463,3379.2,3376.1,0.1998]
["bitfinex","ETHUSD",1762357132743,0.1463,3379.2,3376.4,0.1548]
["bitfinex","ETHUSD",1762357132744,2.9606419,3377.7,3376.4,0.1548]
["bitfinex","ETHUSD",1762357133054,0.2119,3378.5,3376.4,0.1548]
["bitfinex","ETHUSD",1762357133209,0.2119,3378.4,3376.4,0.1548]
["bitfinex","ETHUSD",1762357133537,2.96068762,3377.6,3376.4,0.1548]
["bitfinex","ETHUSD",1762357133744,0.2119,3378.4,3376.4,0.1548]
["bitfinex","ETHUSD",1762357133745,0.59212217,3377.5,3376.4,0.1548]
["bitfinex","ETHUSD",1762357134029,1.259712,3377.6,3376.4,3.11649309]
["bitfinex","ETHUSD",1762357134199,3.17189408,3378.4,3376.4,0.1548]
["bitfinex","ETHUSD",1762357134394,2.96075786,3377.6,3376.4,0.1548]
["bitfinex","ETHUSD",1762357134807,2.96102047,3377.3,3376.4,0.1548]
["bitfinex","ETHUSD",1762357135135,2.96119636,3377.1,3376.4,0.1548]
["bitfinex","ETHUSD",1762357135341,2.95980583,3378.6,3376.4,0.1548]
["bitfinex","ETHUSD",1762357135636,2.96068697,3377.6,3376.4,0.1548]
["bitfinex","ETHUSD",1762357135821,3.17243299,3377.8,3376.4,0.1548]
["bitfinex","ETHUSD",1762357136143,0.2119,3377.8,3376.4,0.1548]
["bitfinex","ETHUSD",1762357136496,1.259712,3377.6,3376.4,0.1548]
["bitfinex","ETHUSD",1762357136703,2.96068214,3377.6,3376.4,0.1548]
["bitfinex","ETHUSD",1762357136914,0.61331853,3377.5,3376.4,0.1548]
["bitfinex","ETHUSD",1762357137115,0.2119,3377.7,3376.4,0.1548]
["bitfinex","ETHUSD",1762357137311,3.17250682,3377.7,3376.4,3.11652553]
["bitfinex","ETHUSD",1762357137495,0.2119,3377.7,3376.4,0.1548]
["bitfinex","ETHUSD",1762357137699,1.259712,3377.8,3376.6,2.9615464]
["bitfinex","ETHUSD",1762357137899,1.259712,3377.8,3376.5,2.96164667]
["bitfinex","ETHUSD",1762357138239,0.42202184,3377.7,3376.4,3.57002715]
["bitfinex","ETHUSD",1762357138416,0.42202184,3377.7,3376.5,3.41506355]
["bitfinex","ETHUSD",1762357138734,0.42202184,3377.7,3376.5,0.4535]
["bitfinex","ETHUSD",1762357138936,2.96068687,3377.6,3376.5,0.4535]
["bitfinex","ETHUSD",1762357139139,3.38262097,3377.7,3376.5,0.4535]
["bitfinex","ETHUSD",1762357139342,0.2119,3378.0,3376.5,0.4535]
["bitfinex","ETHUSD",1762357139343,0.3382621,3377.6,3376.5,0.4535]
["bitfinex","ETHUSD",1762357139501,0.2119,3378.0,3376.5,3.41512379]
["bitfinex","ETHUSD",1762357139703,2.96022468,3378.2,3376.9,2.96121627]
["bitfinex","ETHUSD",1762357140040,2.96068666,3377.6,3376.6,0.4535]
["bitfinex","ETHUSD",1762357140239,0.2119,3378.1,3376.6,0.4535]
["bitfinex","ETHUSD",1762357140412,0.2119,3378.1,3376.6,3.41505663]
["bitfinex","ETHUSD",1762357140413,0.2731324,3378.0,3376.6,3.41505663]
["bitfinex","ETHUSD",1762357140741,2.9605156,3377.8,3376.6,0.4535]
["bitfinex","ETHUSD",1762357140942,0.2731324,3378.0,3376.7,0.4535]
["bitfinex","ETHUSD",1762357141102,4.43204862,3377.9,3375.9,0.1998]
["bitfinex","ETHUSD",1762357141312,1.259712,3377.7,3375.9,0.1998]
["bitfinex","ETHUSD",1762357141513,2.96126909,3377.0,3375.9,0.1998]
["bitfinex","ETHUSD",1762357141948,2.96068214,3377.6,3375.9,0.1998]
["bitfinex","ETHUSD",1762357142108,0.2119,3377.5,3375.9,0.1998]
["bitfinex","ETHUSD",1762357142310,0.148,3376.4,3375.9,0.1998]
["bitfinex","ETHUSD",1762357143223,2.96197107,3376.2,3375.0,1.08961561]
["bitfinex","ETHUSD",1762357143549,2.96200524,3376.1,3375.0,0.1998]
["bitfinex","ETHUSD",1762357143732,0.2119,3376.4,3374.5,0.1998]
["bitfinex","ETHUSD",1762357143933,0.2119,3376.3,3374.5,0.1998]
["bitfinex","ETHUSD",1762357144323,2.9625842,3375.5,3374.5,0.1998]
["bitfinex","ETHUSD",1762357144530,0.29625842,3375.4,3374.5,0.1998]
["bitfinex","ETHUSD",1762357144923,2.96246505,3375.6,3374.5,0.1998]
["bitfinex","ETHUSD",1762357145138,2.96280112,3375.2,3374.2,0.4535]
["bitfinex","ETHUSD",1762357145446,2.96312606,3374.9,3374.0,0.1998]
["bitfinex","ETHUSD",1762357145646,0.2119,3376.1,3374.1,0.4535]
["bitfinex","ETHUSD",1762357145948,2.96268192,3375.4,3374.2,3.36915749]
["bitfinex","ETHUSD",1762357146267,0.29626819,3375.3,3374.1,0.4535]
["bitfinex","ETHUSD",1762357146480,2.96293724,3375.1,3374.1,0.4535]
["bitfinex","ETHUSD",1762357146684,0.2119,3376.0,3374.1,0.859004]
["bitfinex","ETHUSD",1762357146841,2.96227456,3375.8,3374.4,0.405504]
["bitfinex","ETHUSD",1762357147175,2.96249954,3375.6,3374.4,3.36898937]
["bitfinex","ETHUSD",1762357147338,2.96269002,3375.4,3374.2,0.405504]
["bitfinex","ETHUSD",1762357147538,0.59251773,3375.3,3374.2,0.405504]
["bitfinex","ETHUSD",1762357147882,0.59251773,3375.3,3374.1,0.4535]
["bitfinex","ETHUSD",1762357148176,0.2119,3375.7,3374.1,1.259712]
["bitfinex","ETHUSD",1762357148350,0.2119,3375.7,3374.1,2.96374245]
["bitfinex","ETHUSD",1762357148863,0.2119,3375.7,3374.0,0.1998]
["bitfinex","ETHUSD",1762357149178,0.2119,3375.7,3374.1,2.96374999]
["bitfinex","ETHUSD",1762357149382,2.96277181,3375.3,3374.2,1.259712]
["bitfinex","ETHUSD",1762357149561,0.405504,3376.4,3374.2,1.259712]
["bitfinex","ETHUSD",1762357149562,0.2119,3376.1,3374.2,1.04246022]
["bitfinex","ETHUSD",1762357149765,2.96213805,3376.0,3374.3,0.4535]
["bitfinex","ETHUSD",1762357149967,2.96116052,3377.1,3374.3,0.4535]
["bitfinex","ETHUSD",1762357149968,0.106,3381.4,3375.9,7.84159023]
["bitfinex","ETHUSD",1762357150280,0.0403,3379.7,3378.3,0.405504]
["bitfinex","ETHUSD",1762357150637,0.0403,3379.7,3377.9,1.259712]
["bitfinex","ETHUSD",1762357150864,0.0403,3379.7,3377.7,0.4843]
["bitfinex","ETHUSD",1762357151065,2.95902339,3379.5,3377.8,1.259712]
["bitfinex","ETHUSD",1762357151269,0.0403,3379.7,3377.7,0.4843]
["bitfinex","ETHUSD",1762357151478,2.95902923,3379.5,3377.7,0.4843]
["bitfinex","ETHUSD",1762357151679,2.95928682,3379.2,3377.8,2.96050683]
["bitfinex","ETHUSD",1762357151851,0.30096019,3379.0,3377.7,3.44488806]
["bitfinex","ETHUSD",1762357152200,0.30096019,3379.0,3377.4,2.24434294]
["bitfinex","ETHUSD",1762357152361,0.00428729,3379.0,3377.5,1.58875864]
["bitfinex","ETHUSD",1762357152562,0.00428729,3379.0,3377.6,2.0636397]
["bitfinex","ETHUSD",1762357152761,0.00428729,3379.0,3377.9,1.259712]
["bitfinex","ETHUSD",1762357152959,0.00428729,3379.0,3377.7,2.0636397]
["bitfinex","ETHUSD",1762357153162,0.148,3378.2,3377.7,2.96053984]
["bitfinex","ETHUSD",1762357153494,0.00348729,3379.0,3377.6,0.4843]
["bitfinex","ETHUSD",1762357153658,2.95966881,3378.8,3377.6,0.4843]
["bitfinex","ETHUSD",1762357153874,0.29631561,3378.7,3377.6,0.4843]
["bitfinex","ETHUSD",1762357154169,2.959552,3378.9,3377.6,0.4843]
["bitfinex","ETHUSD",1762357154350,0.00348729,3379.0,3377.6,0.4843]
["bitfinex","ETHUSD",1762357154548,2.95997312,3378.5,3377.1,1.259712]
["bitfinex","ETHUSD",1762357154745,0.1463,3378.9,3377.1,1.259712]
["bitfinex","ETHUSD",1762357154746,2.95963063,3378.8,3377.1,1.259712]
["bitfinex","ETHUSD",1762357155075,0.1463,3378.8,3376.7,0.78483094]
["bitfinex","ETHUSD",1762357155270,0.1463,3378.7,3376.4,3.44595865]
["bitfinex","ETHUSD",1762357155446,2.96049484,3377.9,3376.5,2.96164353]
["bitfinex","ETHUSD",1762357155783,0.29604948,3377.8,3376.7,2.9614402]
["bitfinex","ETHUSD",1762357155988,0.1463,3378.6,3376.7,2.9614402]
["bitfinex","ETHUSD",1762357156159,1.259712,3378.7,3376.5,0.4843]
["bitfinex","ETHUSD",1762357156350,0.1463,3378.9,3376.6,0.4843]
["bitfinex","ETHUSD",1762357156686,0.1463,3378.8,3376.1,0.4843]
["bitfinex","ETHUSD",1762357156859,3.10594379,3378.8,3376.1,0.4843]
["bitfinex","ETHUSD",1762357157062,0.43691431,3378.7,3376.1,0.4843]
["bitfinex","ETHUSD",1762357157261,0.405504,3378.5,3376.1,0.4843]
["bitfinex","ETHUSD",1762357157473,2.96092441,3377.4,3376.0,2.96200899]
["bitfinex","ETHUSD",1762357157808,2.96092926,3377.4,3376.0,2.96203631]
["bitfinex","ETHUSD",1762357157943,2.96127567,3377.0,3375.9,0.1998]
["bitfinex","ETHUSD",1762357158147,0.2523,3377.3,3375.4,0.6699]
["bitfinex","ETHUSD",1762357158503,2.96147701,3376.7,3375.4,0.6699]
["bitfinex","ETHUSD",1762357158667,2.96171867,3376.5,3375.4,0.6699]
["bitfinex","ETHUSD",1762357158995,3.10766187,3376.9,3375.5,1.259712]
["bitfinex","ETHUSD",1762357159201,2.96147945,3376.7,3375.4,1.929612]
["bitfinex","ETHUSD",1762357159349,0.31076619,3376.8,3375.4,0.1856]
["bitfinex","ETHUSD",1762357159703,0.0403,3375.5,3374.5,2.96340198]
["bitfinex","ETHUSD",1762357159883,2.96268312,3375.4,3374.4,0.1856]
["bitfinex","ETHUSD",1762357160197,3.0028494,3375.5,3373.6,1.35330234]
["bitfinex","ETHUSD",1762357160198,0.0403,3375.5,3374.1,0.1856]
["bitfinex","ETHUSD",1762357160491,0.0403,3375.5,3374.1,1.6382732]
["bitfinex","ETHUSD",1762357160492,2.96263605,3375.4,3374.1,1.6382732]
["bitfinex","ETHUSD",1762357160684,2.96263605,3375.4,3374.2,2.96359983]
["bitfinex","ETHUSD",1762357160989,2.96263605,3375.4,3374.3,1.259712]
["bitfinex","ETHUSD",1762357160990,2.96263657,3375.4,3374.3,1.259712]
["bitfinex","ETHUSD",1762357161148,0.0403,3375.5,3374.1,0.3785612]
["bitfinex","ETHUSD",1762357161359,0.0403,3375.5,3374.3,2.96355152]
["bitfinex","ETHUSD",1762357161703,0.0403,3375.5,3374.3,2.01627124]
["bitfinex","ETHUSD",1762357161862,0.0403,3375.5,3374.5,2.96338432]
["bitfinex","ETHUSD",1762357162062,0.0403,3375.5,3374.3,2.96357763]
["bitfinex","ETHUSD",1762357162300,0.0403,3375.5,3374.6,2.96331152]
["bitfinex","ETHUSD",1762357162665,0.0403,3375.5,3374.5,2.96338624]
["bitfinex","ETHUSD",1762357162874,0.0403,3375.5,3374.6,2.96325998]
["bitfinex","ETHUSD",1762357163077,0.0403,3375.5,3374.7,2.9631653]
["bitfinex","ETHUSD",1762357163398,0.0403,3375.5,3374.3,3.44786512]
["bitfinex","ETHUSD",1762357163564,0.148,3374.9,3374.5,2.9633312]
["bitfinex","ETHUSD",1762357163763,0.148,3374.9,3374.6,2.96329995]
["bitfinex","ETHUSD",1762357163990,0.148,3374.9,3374.7,2.96316067]
["bitfinex","ETHUSD",1762357164163,0.148,3374.9,3374.6,2.96328801]
["bitfinex","ETHUSD",1762357164363,0.148,3374.9,3374.5,2.96340198]
["bitfinex","ETHUSD",1762357164565,0.148,3374.9,3374.6,2.96331417]
["bitfinex","ETHUSD",1762357164984,0.148,3374.9,3374.6,3.44761417]
["bitfinex","ETHUSD",1762357165183,0.148,3374.9,3374.7,3.44752359]
["bitfinex","ETHUSD",1762357165387,0.148,3374.9,3374.4,2.96343221]
["bitfinex","ETHUSD",1762357165597,0.148,3374.9,3374.5,2.96332337]
["bitfinex","ETHUSD",1762357165904,0.148,3374.9,3374.6,2.96324]
["bitfinex","ETHUSD",1762357166109,0.148,3374.9,3374.7,2.96322631]
["bitfinex","ETHUSD",1762357166291,0.148,3374.9,3374.5,0.4843]
["bitfinex","ETHUSD",1762357166464,0.148,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762357166669,0.148,3375.0,3374.9,2.96304607]
["bitfinex","ETHUSD",1762357167081,0.148,3375.0,3374.9,3.63294607]
["bitfinex","ETHUSD",1762357168390,0.148,3375.0,3374.5,0.3372012]
["bitfinex","ETHUSD",1762357168667,0.148,3375.0,3374.8,2.96313161]
["bitfinex","ETHUSD",1762357169512,0.148,3375.0,3374.5,0.148]
["bitfinex","ETHUSD",1762357169681,0.0403,3375.8,3373.6,0.80070804]
["bitfinex","ETHUSD",1762357169879,2.96297795,3375.0,3374.0,2.96382498]
["bitfinex","ETHUSD",1762357170190,2.96306782,3374.9,3373.8,2.96394625]
["bitfinex","ETHUSD",1762357170392,2.96265052,3375.4,3373.7,3.44840263]
["bitfinex","ETHUSD",1762357170568,2.96265052,3375.4,3373.2,1.445312]
["bitfinex","ETHUSD",1762357170569,0.1462,3375.6,3373.8,0.4843]
["bitfinex","ETHUSD",1762357170772,2.96298187,3375.0,3373.9,2.96392898]
["bitfinex","ETHUSD",1762357171004,3.25928006,3375.0,3374.1,0.001]
["bitfinex","ETHUSD",1762357171167,2.96270687,3375.3,3374.2,2.96358296]
["bitfinex","ETHUSD",1762357171367,2.96279213,3375.2,3374.2,0.1856]
["bitfinex","ETHUSD",1762357171600,2.96272138,3375.3,3374.2,3.14921762]
["bitfinex","ETHUSD",1762357171802,2.96266469,3375.4,3374.2,3.14922899]
["bitfinex","ETHUSD",1762357171964,2.96285239,3375.2,3374.2,0.1856]
["bitfinex","ETHUSD",1762357172175,0.29628524,3375.2,3374.2,0.1856]
["bitfinex","ETHUSD",1762357172369,2.96300081,3375.0,3374.2,0.1856]
["bitfinex","ETHUSD",1762357172670,0.003,3380.5,3375.8,1.259712]
["bitfinex","ETHUSD",1762357172855,0.003,3380.5,3377.7,0.1856]
["bitfinex","ETHUSD",1762357172856,0.1059,3378.9,3377.7,0.1856]
["bitfinex","ETHUSD",1762357173126,0.1059,3378.9,3377.0,0.1856]
["bitfinex","ETHUSD",1762357173127,0.2118,3378.9,3377.0,0.1856]
["bitfinex","ETHUSD",1762357173310,2.95963063,3378.8,3377.1,1.259712]
["bitfinex","ETHUSD",1762357173513,0.31749179,3378.7,3377.0,0.1856]
["bitfinex","ETHUSD",1762357173679,2.95990324,3378.5,3377.1,2.96112048]
["bitfinex","ETHUSD",1762357173878,2.96008704,3378.3,3377.0,3.14678784]
["bitfinex","ETHUSD",1762357174094,2.96018174,3378.2,3377.0,3.14679802]
["bitfinex","ETHUSD",1762357174339,0.1059,3378.5,3377.1,2.96110429]
["bitfinex","ETHUSD",1762357174479,2.96007984,3378.3,3377.1,2.96112048]
["bitfinex","ETHUSD",1762357174676,0.30659798,3378.2,3377.1,2.96112048]
["bitfinex","ETHUSD",1762357174879,2.96008939,3378.3,3377.1,2.96112048]
["bitfinex","ETHUSD",1762357175080,0.1059,3378.5,3377.1,2.96112048]
["bitfinex","ETHUSD",1762357175279,3.06550722,3378.9,3377.4,2.96085103]
["bitfinex","ETHUSD",1762357175280,3.06544862,3378.9,3377.4,2.96085103]
["bitfinex","ETHUSD",1762357175494,2.95993265,3378.5,3377.1,1.259712]
["bitfinex","ETHUSD",1762357175725,3.06561266,3378.8,3377.3,2.96094287]
["bitfinex","ETHUSD",1762357175914,2.95980583,3378.6,3377.3,2.96094287]
["bitfinex","ETHUSD",1762357176113,2.95991509,3378.5,3377.3,2.96094287]
["bitfinex","ETHUSD",1762357176309,3.27722126,3378.7,3377.4,2.9607916]
["bitfinex","ETHUSD",1762357176550,2.95982471,3378.6,3377.2,0.4765]
["bitfinex","ETHUSD",1762357176766,3.27722998,3378.7,3377.5,2.96076914]
["bitfinex","ETHUSD",1762357176977,0.63346746,3378.6,3377.4,2.96083424]
["bitfinex","ETHUSD",1762357177145,3.27722882,3378.7,3377.5,2.96072472]
["bitfinex","ETHUSD",1762357177346,3.27722382,3378.7,3377.3,3.43744192]
["bitfinex","ETHUSD",1762357177549,0.3175,3378.7,3377.4,2.96085746]
["bitfinex","ETHUSD",1762357177744,0.1059,3378.9,3377.3,0.4765]
["bitfinex","ETHUSD",1762357177935,2.96005794,3378.4,3377.3,0.4765]
["bitfinex","ETHUSD",1762357178136,2.95995597,3378.5,3377.3,3.43742006]
["bitfinex","ETHUSD",1762357178368,2.95998871,3378.4,3377.3,3.43742006]
["bitfinex","ETHUSD",1762357178740,0.2118,3378.9,3377.4,2.96082232]
["bitfinex","ETHUSD",1762357178741,3.17142908,3378.9,3377.4,2.96082232]
["bitfinex","ETHUSD",1762357178943,0.31749164,3378.8,3377.4,2.96082232]
["bitfinex","ETHUSD",1762357179142,2.95999125,3378.4,3377.3,3.43742785]
["bitfinex","ETHUSD",1762357179372,2.95991092,3378.5,3377.3,3.43742785]
["bitfinex","ETHUSD",1762357179693,0.148,3377.6,3377.3,3.43741737]
["bitfinex","ETHUSD",1762357179837,0.148,3377.6,3377.3,0.4765]
["bitfinex","ETHUSD",1762357180033,0.148,3377.6,3377.5,2.9607698]
["bitfinex","ETHUSD",1762357180463,0.148,3377.6,3377.5,3.4285698]
["bitfinex","ETHUSD",1762357180864,0.1059,3378.9,3377.8,2.96047533]
["bitfinex","ETHUSD",1762357181067,0.148,3378.0,3377.6,0.4678]
["bitfinex","ETHUSD",1762357181264,0.148,3378.4,3377.7,0.4678]
["bitfinex","ETHUSD",1762357181507,0.1059,3378.9,3377.7,0.4678]
["bitfinex","ETHUSD",1762357181709,0.148,3378.2,3378.1,2.96024392]
["bitfinex","ETHUSD",1762357181909,0.148,3378.2,3378.0,2.96030049]
["bitfinex","ETHUSD",1762357182112,0.148,3378.2,3378.1,0.1915]
["bitfinex","ETHUSD",1762357182279,2.95985231,3378.6,3377.4,2.9608563]
["bitfinex","ETHUSD",1762357182466,0.148,3377.9,3377.5,1.259712]
["bitfinex","ETHUSD",1762357182667,0.148,3377.9,3377.5,2.96075865]
["bitfinex","ETHUSD",1762357183003,0.148,3377.9,3377.6,0.4678]
["bitfinex","ETHUSD",1762357183373,0.148,3378.2,3378.1,2.9601601]
["bitfinex","ETHUSD",1762357183722,0.148,3378.2,3377.6,1.4018]
["bitfinex","ETHUSD",1762357184003,0.148,3378.2,3378.1,0.1915]
["bitfinex","ETHUSD",1762357184303,0.148,3378.2,3377.7,0.6593]
["bitfinex","ETHUSD",1762357184671,0.148,3378.2,3377.8,2.9605043]
["bitfinex","ETHUSD",1762357184873,0.148,3378.2,3377.9,2.9604071]
["bitfinex","ETHUSD",1762357185069,0.1059,3378.9,3377.7,0.1915]
["bitfinex","ETHUSD",1762357185383,2.96012652,3378.3,3377.7,0.1915]
["bitfinex","ETHUSD",1762357185732,0.29601265,3378.2,3377.5,0.1915]
["bitfinex","ETHUSD",1762357185869,0.29601265,3378.2,3377.0,0.1856]
["bitfinex","ETHUSD",1762357186218,0.29601265,3378.2,3376.5,0.4678]
["bitfinex","ETHUSD",1762357186219,2.96088651,3377.4,3376.6,0.1915]
["bitfinex","ETHUSD",1762357186407,2.96092019,3377.4,3376.6,0.1915]
["bitfinex","ETHUSD",1762357187075,3.36522223,3378.7,3376.6,0.1915]
["bitfinex","ETHUSD",1762357187277,3.36522223,3378.7,3375.9,0.9696]
["bitfinex","ETHUSD",1762357187278,0.1059,3377.7,3375.5,0.4678]
["bitfinex","ETHUSD",1762357187522,0.405504,3377.6,3374.8,0.1915]
["bitfinex","ETHUSD",1762357187722,1.365612,3377.7,3374.8,0.1915]
["bitfinex","ETHUSD",1762357187723,2.96129586,3376.9,3374.8,0.1915]
["bitfinex","ETHUSD",1762357187923,2.96236017,3375.7,3374.8,0.1915]
["bitfinex","ETHUSD",1762357188227,0.405504,3377.2,3376.1,2.96199757]
["bitfinex","ETHUSD",1762357188384,0.1059,3379.7,3378.1,0.1915]
["bitfinex","ETHUSD",1762357188584,0.1059,3378.9,3377.3,0.1915]
["bitfinex","ETHUSD",1762357188986,2.96008871,3378.3,3377.3,0.1915]
["bitfinex","ETHUSD",1762357189721,0.1059,3378.6,3377.3,0.1915]
["bitfinex","ETHUSD",1762357189922,2.96008584,3378.3,3377.3,0.1915]
["bitfinex","ETHUSD",1762357190125,0.29600858,3378.2,3377.3,0.1915]
["bitfinex","ETHUSD",1762357190325,2.95996104,3378.5,3377.3,3.15243124]
["bitfinex","ETHUSD",1762357190488,2.96300134,3379.0,3377.3,0.6593]
["bitfinex","ETHUSD",1762357190489,2.96299779,3379.0,3377.3,0.6593]
["bitfinex","ETHUSD",1762357190688,0.1059,3378.6,3377.3,0.1915]
["bitfinex","ETHUSD",1762357190932,2.95998546,3378.4,3377.3,3.15242649]
["bitfinex","ETHUSD",1762357191223,2.95998908,3378.4,3377.3,0.1915]
["bitfinex","ETHUSD",1762357191411,0.60257083,3378.3,3377.3,3.15241885]
["bitfinex","ETHUSD",1762357191615,0.1059,3378.6,3377.3,0.1915]
["bitfinex","ETHUSD",1762357191616,2.95999338,3378.4,3377.3,0.1915]
["bitfinex","ETHUSD",1762357191927,2.95999338,3378.4,3377.3,3.15242682]
["bitfinex","ETHUSD",1762357192123,2.96012843,3378.3,3377.3,0.1915]
["bitfinex","ETHUSD",1762357192327,2.96041596,3378.0,3377.1,0.1915]
["bitfinex","ETHUSD",1762357192511,2.96038994,3378.0,3377.1,0.1915]
["bitfinex","ETHUSD",1762357192682,0.29603899,3377.9,3377.1,0.1915]
["bitfinex","ETHUSD",1762357192885,0.29603899,3377.9,3377.1,3.15254129]
["bitfinex","ETHUSD",1762357193089,0.1059,3378.8,3377.2,0.4678]
["bitfinex","ETHUSD",1762357193392,0.1059,3378.8,3377.1,0.1915]
["bitfinex","ETHUSD",1762357193393,2.96024907,3378.1,3377.1,0.1915]
["bitfinex","ETHUSD",1762357193594,2.96022674,3378.2,3377.1,0.1915]
["bitfinex","ETHUSD",1762357193793,2.96022674,3378.2,3377.1,3.15260664]
["bitfinex","ETHUSD",1762357194328,2.96041191,3378.0,3377.1,0.1915]
["bitfinex","ETHUSD",1762357194622,0.59205749,3377.9,3377.1,0.1915]
["bitfinex","ETHUSD",1762357194830,2.96025199,3378.1,3377.1,0.1915]
["bitfinex","ETHUSD",1762357195259,0.148,3377.2,3377.1,3.15262048]
["bitfinex","ETHUSD",1762357195764,0.148,3377.2,3377.1,4.10412048]
["bitfinex","ETHUSD",1762357196135,0.1059,3378.8,3377.1,5.36383248]
["bitfinex","ETHUSD",1762357196359,0.148,3377.5,3377.1,2.402712]
["bitfinex","ETHUSD",1762357196564,0.148,3377.5,3377.1,5.36382201]
["bitfinex","ETHUSD",1762357196859,0.148,3377.5,3377.2,3.42882862]
["bitfinex","ETHUSD",1762357197061,0.148,3377.5,3377.2,1.727512]
["bitfinex","ETHUSD",1762357197260,0.148,3377.5,3377.3,2.96094513]
["bitfinex","ETHUSD",1762357197423,0.148,3377.5,3377.3,3.42874513]
["bitfinex","ETHUSD",1762357197622,0.148,3377.5,3377.4,2.96085746]
["bitfinex","ETHUSD",1762357197854,0.148,3377.5,3377.3,0.4678]
["bitfinex","ETHUSD",1762357198368,0.148,3377.5,3377.4,2.96085746]
["bitfinex","ETHUSD",1762357198535,0.148,3377.5,3377.4,3.44455746]
["bitfinex","ETHUSD",1762357198734,0.148,3377.5,3377.4,3.91235746]
["bitfinex","ETHUSD",1762357198960,2.95956148,3378.9,3377.4,1.68759662]
["bitfinex","ETHUSD",1762357199264,2.95960401,3378.9,3377.5,0.4678]
["bitfinex","ETHUSD",1762357199443,2.95989424,3378.5,3377.1,0.1915]
["bitfinex","ETHUSD",1762357199771,0.1059,3378.8,3377.4,2.96079639]
["bitfinex","ETHUSD",1762357199956,2.95998688,3378.4,3377.4,2.96079639]
["bitfinex","ETHUSD",1762357200152,2.25598557,3378.4,3377.3,2.96092221]
["bitfinex","ETHUSD",1762357200357,2.25598557,3378.4,3377.1,0.1915]
["bitfinex","ETHUSD",1762357200358,0.1059,3378.3,3377.1,0.1915]
["bitfinex","ETHUSD",1762357200537,2.96052324,3377.8,3376.8,0.1915]
["bitfinex","ETHUSD",1762357200865,2.96039462,3378.0,3376.9,2.96122354]
["bitfinex","ETHUSD",1762357201065,0.59205635,3377.9,3376.9,0.4678]
["bitfinex","ETHUSD",1762357201267,3.06567764,3378.7,3377.0,0.4678]
["bitfinex","ETHUSD",1762357201429,0.1059,3378.7,3377.0,0.4678]
["bitfinex","ETHUSD",1762357201633,0.1059,3378.7,3377.5,2.96070893]
["bitfinex","ETHUSD",1762357201875,0.1059,3378.7,3377.4,2.96085746]
["bitfinex","ETHUSD",1762357202171,0.1059,3378.7,3377.2,3.42879331]
["bitfinex","ETHUSD",1762357202172,2.95971969,3378.7,3377.2,3.42879331]
["bitfinex","ETHUSD",1762357202374,0.29597197,3378.6,3377.6,7.5587195]
["bitfinex","ETHUSD",1762357202533,0.00348729,3379.0,3377.6,10.5193824]
["bitfinex","ETHUSD",1762357202753,0.00348729,3379.0,3377.8,2.96048357]
["bitfinex","ETHUSD",1762357202957,0.00348729,3379.0,3377.8,2.96049517]
["bitfinex","ETHUSD",1762357203170,2.95954304,3378.9,3377.8,2.96049517]
["bitfinex","ETHUSD",1762357203381,1e-08,3379.5,3378.9,3.15104304]
["bitfinex","ETHUSD",1762357203581,0.003,3380.5,3379.5,0.405504]
["bitfinex","ETHUSD",1762357203783,0.003,3380.5,3380.0,0.7863196]
["bitfinex","ETHUSD",1762357203969,0.003,3380.5,3379.6,0.7863196]
["bitfinex","ETHUSD",1762357204179,0.1059,3381.3,3379.8,7.5587195]
["bitfinex","ETHUSD",1762357204354,2.95482079,3384.3,3381.2,0.1915]
["bitfinex","ETHUSD",1762357204557,7.5587195,3383.8,3380.7,7.5587195]
["bitfinex","ETHUSD",1762357204772,7.5587195,3383.8,3380.4,0.4678]
["bitfinex","ETHUSD",1762357204773,2.95716296,3381.7,3380.4,8.0265195]
["bitfinex","ETHUSD",1762357204980,1.259712,3382.3,3380.4,8.0265195]
["bitfinex","ETHUSD",1762357205184,1.259712,3382.5,3380.4,8.0265195]
["bitfinex","ETHUSD",1762357205368,2.95722373,3381.6,3380.4,8.0265195]
["bitfinex","ETHUSD",1762357205566,1.259712,3382.3,3380.5,0.4678]
["bitfinex","ETHUSD",1762357205789,2.95713075,3381.7,3380.5,0.4678]
["bitfinex","ETHUSD",1762357206090,2.95674285,3382.1,3380.4,7.5587195]
["bitfinex","ETHUSD",1762357206252,1.259712,3382.2,3380.0,0.6593]
["bitfinex","ETHUSD",1762357206253,2.95701942,3381.8,3380.0,0.6593]
["bitfinex","ETHUSD",1762357206477,2.95759983,3381.2,3380.0,0.6593]
["bitfinex","ETHUSD",1762357206677,2.95768358,3381.1,3380.0,0.6593]
["bitfinex","ETHUSD",1762357206881,2.95762019,3381.1,3380.0,0.6593]
["bitfinex","ETHUSD",1762357207082,2.95807402,3380.6,3379.9,7.5587195]
["bitfinex","ETHUSD",1762357207284,2.95718003,3381.6,3379.9,7.5587195]
["bitfinex","ETHUSD",1762357207482,3.28255568,3381.5,3379.9,7.5587195]
["bitfinex","ETHUSD",1762357207691,2.95803088,3380.7,3379.9,7.5587195]
["bitfinex","ETHUSD",1762357207893,2.9574424,3381.3,3379.9,7.5587195]
["bitfinex","ETHUSD",1762357208092,0.3252882,3381.5,3379.9,7.5587195]
["bitfinex","ETHUSD",1762357208320,2.95718003,3381.6,3379.9,7.5587195]
["bitfinex","ETHUSD",1762357208521,2.9579568,3380.8,3379.8,0.4678]
["bitfinex","ETHUSD",1762357208725,0.29570194,3381.7,3379.4,0.6593]
["bitfinex","ETHUSD",1762357208726,1.259712,3381.5,3379.4,0.6593]
["bitfinex","ETHUSD",1762357208922,2.95726748,3381.5,3379.4,0.6593]
["bitfinex","ETHUSD",1762357209226,0.1472,3379.8,3379.5,1.259712]
["bitfinex","ETHUSD",1762357209427,0.29570194,3381.7,3379.6,7.5587195]
["bitfinex","ETHUSD",1762357209428,2.95709258,3381.7,3379.6,7.5587195]
["bitfinex","ETHUSD",1762357209596,1.259712,3381.8,3379.6,8.0265195]
["bitfinex","ETHUSD",1762357209785,2.95745956,3381.3,3379.6,0.450849]
["bitfinex","ETHUSD",1762357209983,2.9580275,3380.7,3379.6,0.450849]
["bitfinex","ETHUSD",1762357210234,0.017,3381.2,3379.6,0.450849]
["bitfinex","ETHUSD",1762357210411,2.95806092,3380.6,3379.6,0.450849]
["bitfinex","ETHUSD",1762357210622,0.29744596,3381.1,3379.6,0.450849]
["bitfinex","ETHUSD",1762357210831,2.95798259,3380.7,3379.6,0.450849]
["bitfinex","ETHUSD",1762357211031,2.95855561,3380.1,3379.4,0.1915]
["bitfinex","ETHUSD",1762357211183,2.95857823,3380.1,3379.4,0.1915]
["bitfinex","ETHUSD",1762357211383,0.59169478,3380.0,3379.4,0.1915]
["bitfinex","ETHUSD",1762357211583,2.95822979,3380.4,3379.4,0.1915]
["bitfinex","ETHUSD",1762357211803,0.017,3380.6,3379.4,0.1915]
["bitfinex","ETHUSD",1762357211804,2.95852442,3380.1,3379.4,0.1915]
["bitfinex","ETHUSD",1762357212000,0.017,3380.6,3378.9,0.1915]
["bitfinex","ETHUSD",1762357212207,1.259712,3380.4,3378.4,0.483]
["bitfinex","ETHUSD",1762357212433,1.259712,3380.4,3378.0,0.1927]
["bitfinex","ETHUSD",1762357212434,2.9588495,3379.7,3378.1,0.483]
["bitfinex","ETHUSD",1762357212627,1.259712,3380.3,3378.0,0.1927]
["bitfinex","ETHUSD",1762357212628,2.95952608,3379.0,3378.0,0.1927]
["bitfinex","ETHUSD",1762357212783,0.29588495,3379.6,3378.0,0.1927]
["bitfinex","ETHUSD",1762357212784,2.95934537,3379.2,3378.0,3.63597202]
["bitfinex","ETHUSD",1762357212984,0.29588495,3379.6,3378.1,0.483]
["bitfinex","ETHUSD",1762357213188,0.017,3379.8,3378.2,2.96015629]
["bitfinex","ETHUSD",1762357213386,2.95881883,3379.8,3378.4,2.95995281]
["bitfinex","ETHUSD",1762357213688,0.017,3379.8,3378.0,0.1927]
["bitfinex","ETHUSD",1762357213911,0.017,3379.7,3377.5,0.6545823]
["bitfinex","ETHUSD",1762357214119,2.95677228,3382.1,3379.7,0.1927]
["bitfinex","ETHUSD",1762357214337,6.48265912,3383.6,3380.4,0.1927]
["bitfinex","ETHUSD",1762357214552,2.95690957,3382.0,3380.4,0.1927]
["bitfinex","ETHUSD",1762357214696,0.28346981,3384.4,3380.0,0.483]
["bitfinex","ETHUSD",1762357214697,6.48265912,3382.9,3380.0,0.483]
["bitfinex","ETHUSD",1762357215040,2.95812803,3380.6,3379.7,0.1927]
["bitfinex","ETHUSD",1762357215199,1.259712,3381.8,3379.7,0.1927]
["bitfinex","ETHUSD",1762357215405,2.95814466,3380.5,3379.7,0.1927]
["bitfinex","ETHUSD",1762357215749,2.95718003,3381.6,3379.1,0.483]
["bitfinex","ETHUSD",1762357215956,3.36225602,3382.1,3379.1,1.742712]
["bitfinex","ETHUSD",1762357215957,4.21700242,3381.5,3379.1,1.742712]
["bitfinex","ETHUSD",1762357216237,2.95806114,3380.6,3379.5,2.95897947]
["bitfinex","ETHUSD",1762357216558,2.95797775,3380.7,3379.6,2.95885241]
["bitfinex","ETHUSD",1762357216856,2.95797775,3380.7,3379.2,0.483]
["bitfinex","ETHUSD",1762357216857,0.29579777,3380.7,3379.7,2.95877235]
["bitfinex","ETHUSD",1762357217135,0.003,3380.7,3379.8,2.95871581]
["bitfinex","ETHUSD",1762357217293,0.003,3380.7,3379.4,3.36460916]
["bitfinex","ETHUSD",1762357217635,0.003,3380.7,3379.6,3.36443405]
["bitfinex","ETHUSD",1762357217798,0.003,3380.7,3380.6,0.1927]
["bitfinex","ETHUSD",1762357217992,0.003,3380.7,3380.0,2.95856247]
["bitfinex","ETHUSD",1762357218232,0.003,3380.7,3380.1,2.95849181]
["bitfinex","ETHUSD",1762357218596,0.003,3380.7,3380.2,2.95837065]
["bitfinex","ETHUSD",1762357218797,0.003,3380.7,3380.3,2.95826599]
["bitfinex","ETHUSD",1762357219109,0.003,3380.7,3380.1,0.483]
["bitfinex","ETHUSD",1762357219308,0.1472,3380.3,3380.1,0.483]
["bitfinex","ETHUSD",1762357219647,0.003,3380.7,3380.1,0.483]
["bitfinex","ETHUSD",1762357220742,0.003,3380.7,3380.1,0.90576171]
["bitfinex","ETHUSD",1762357221034,0.003,3380.7,3380.3,2.95831305]
["bitfinex","ETHUSD",1762357221239,0.003,3380.7,3380.2,0.483]
["bitfinex","ETHUSD",1762357221627,0.003,3380.7,3379.7,0.6757]
["bitfinex","ETHUSD",1762357221888,0.29609061,3380.6,3380.0,2.95849439]
["bitfinex","ETHUSD",1762357222029,0.003,3380.7,3380.0,2.95849439]
["bitfinex","ETHUSD",1762357222540,0.003,3380.7,3380.0,2.9585185]
["bitfinex","ETHUSD",1762357223264,0.003,3380.7,3380.1,2.95846868]
["bitfinex","ETHUSD",1762357223429,0.003,3380.7,3379.9,0.483]
["bitfinex","ETHUSD",1762357223772,0.003,3380.7,3379.9,3.44166666]
["bitfinex","ETHUSD",1762357224073,2.95518343,3383.9,3381.1,1.665216]
["bitfinex","ETHUSD",1762357224279,0.09999999,3386.8,3381.0,0.05]
["bitfinex","ETHUSD",1762357224280,2.95460255,3384.6,3381.2,1.0167]
["bitfinex","ETHUSD",1762357224575,0.003,3384.3,3381.5,0.405504]
["bitfinex","ETHUSD",1762357224775,0.28266981,3384.4,3382.7,6.48265912]
["bitfinex","ETHUSD",1762357224927,0.28266981,3384.4,3382.9,0.405504]
["bitfinex","ETHUSD",1762357225128,0.28266981,3384.4,3382.8,0.6757]
["bitfinex","ETHUSD",1762357225330,0.28266981,3384.4,3383.0,0.405504]
["bitfinex","ETHUSD",1762357225865,0.28266981,3384.4,3383.2,2.9557815]
["bitfinex","ETHUSD",1762357226163,0.28266981,3384.4,3383.3,1.309]
["bitfinex","ETHUSD",1762357226347,0.28266981,3384.4,3383.4,1.232504]
["bitfinex","ETHUSD",1762357226579,0.28266981,3384.4,3383.6,0.405504]
["bitfinex","ETHUSD",1762357226753,0.28266981,3384.4,3383.8,0.405504]
["bitfinex","ETHUSD",1762357227108,0.28266981,3384.4,3383.5,0.483]
["bitfinex","ETHUSD",1762357227305,0.28266981,3384.4,3383.6,0.483]
["bitfinex","ETHUSD",1762357227667,3.23741838,3384.4,3383.6,0.483]
["bitfinex","ETHUSD",1762357228015,0.28266981,3384.4,3383.6,0.483]
["bitfinex","ETHUSD",1762357228155,2.95500395,3384.1,3383.2,0.405504]
["bitfinex","ETHUSD",1762357228356,3.23746902,3384.4,3383.3,0.483]
["bitfinex","ETHUSD",1762357228557,0.61920429,3384.3,3383.3,0.483]
["bitfinex","ETHUSD",1762357228869,0.28266981,3384.4,3383.1,0.1927]
["bitfinex","ETHUSD",1762357229058,2.95497206,3384.2,3383.1,0.6757]
["bitfinex","ETHUSD",1762357229255,0.28266981,3384.4,3383.1,0.6757]
["bitfinex","ETHUSD",1762357229573,0.1472,3383.3,3382.8,0.1927]
["bitfinex","ETHUSD",1762357229958,0.1472,3383.3,3382.9,0.483]
["bitfinex","ETHUSD",1762357230195,2.95483087,3384.3,3382.9,0.483]
["bitfinex","ETHUSD",1762357230504,0.28266981,3384.4,3382.9,8.01759043]
["bitfinex","ETHUSD",1762357230658,2.95508744,3384.0,3382.9,8.01759043]
["bitfinex","ETHUSD",1762357230860,2.95501724,3384.1,3383.0,0.483]
["bitfinex","ETHUSD",1762357231064,0.28266981,3384.4,3383.0,0.483]
["bitfinex","ETHUSD",1762357231385,0.003,3384.3,3382.4,0.483]
["bitfinex","ETHUSD",1762357231586,2.95561077,3383.4,3382.4,1.742712]
["bitfinex","ETHUSD",1762357231881,0.32404065,3384.2,3382.4,3.43947588]
["bitfinex","ETHUSD",1762357232084,0.32404065,3384.2,3382.5,0.483]
["bitfinex","ETHUSD",1762357232302,2.95567897,3383.4,3382.3,1.259712]
["bitfinex","ETHUSD",1762357232462,0.003,3384.1,3382.3,1.259712]
["bitfinex","ETHUSD",1762357232840,2.95577793,3383.3,3382.3,1.742712]
["bitfinex","ETHUSD",1762357233106,2.95551742,3383.6,3382.4,0.483]
["bitfinex","ETHUSD",1762357233417,0.28266981,3384.4,3382.5,0.405504]
["bitfinex","ETHUSD",1762357233564,2.95508537,3384.0,3382.9,2.95596]
["bitfinex","ETHUSD",1762357233762,2.95517635,3383.9,3382.9,0.483]
["bitfinex","ETHUSD",1762357233962,2.95541,3383.7,3382.9,0.483]
["bitfinex","ETHUSD",1762357234166,2.95553936,3383.5,3382.9,0.483]
["bitfinex","ETHUSD",1762357234395,2.95553936,3383.5,3382.6,0.458]
["bitfinex","ETHUSD",1762357234704,0.59108876,3383.4,3382.6,0.458]
["bitfinex","ETHUSD",1762357234918,0.28266981,3384.4,3382.3,1.259712]
["bitfinex","ETHUSD",1762357234919,2.95587861,3383.1,3382.3,1.259712]
["bitfinex","ETHUSD",1762357235274,2.95596889,3383.0,3382.3,1.259712]
["bitfinex","ETHUSD",1762357235592,0.003,3383.8,3382.4,0.458]
["bitfinex","ETHUSD",1762357235763,2.95571182,3383.3,3382.4,0.458]
["bitfinex","ETHUSD",1762357235960,0.29557118,3383.2,3382.4,0.458]
["bitfinex","ETHUSD",1762357236213,3.2513557,3383.2,3382.4,0.458]
["bitfinex","ETHUSD",1762357236414,2.95588861,3383.1,3382.4,0.458]
["bitfinex","ETHUSD",1762357236632,2.95606314,3382.9,3382.4,0.458]
["bitfinex","ETHUSD",1762357236830,0.29557118,3383.2,3381.3,0.458]
["bitfinex","ETHUSD",1762357237004,2.95890292,3383.1,3381.3,0.458]
["bitfinex","ETHUSD",1762357237189,0.003,3383.1,3381.3,0.458]
["bitfinex","ETHUSD",1762357237388,2.95553331,3383.5,3381.3,0.458]
["bitfinex","ETHUSD",1762357237389,2.95666433,3382.2,3381.3,0.458]
["bitfinex","ETHUSD",1762357237818,2.95675341,3382.1,3381.3,0.458]
["bitfinex","ETHUSD",1762357238134,7.53459043,3385.8,3382.9,0.1934]
["bitfinex","ETHUSD",1762357238318,7.53459043,3385.3,3382.9,0.1934]
["bitfinex","ETHUSD",1762357238519,2.95490221,3384.3,3382.9,0.1934]
["bitfinex","ETHUSD",1762357238716,10.488622,3385.3,3382.9,0.1934]
["bitfinex","ETHUSD",1762357238717,2.95513673,3384.0,3382.9,0.1934]
["bitfinex","ETHUSD",1762357239032,2.95537983,3383.7,3382.9,0.1934]
["bitfinex","ETHUSD",1762357239328,3.25071424,3383.9,3383.0,0.458]
["bitfinex","ETHUSD",1762357239525,3.25068821,3383.9,3383.0,0.458]
["bitfinex","ETHUSD",1762357239727,2.9552574,3383.8,3383.0,0.458]
["bitfinex","ETHUSD",1762357239912,2.95538613,3383.7,3383.0,0.458]
["bitfinex","ETHUSD",1762357240120,0.62060839,3383.6,3383.0,0.458]
["bitfinex","ETHUSD",1762357240429,0.1472,3383.5,3383.0,0.458]
["bitfinex","ETHUSD",1762357240636,2.9549196,3384.2,3383.1,0.405504]
["bitfinex","ETHUSD",1762357240934,0.28266981,3384.4,3383.1,0.405504]
["bitfinex","ETHUSD",1762357241136,0.28266981,3384.4,3383.0,0.458]
["bitfinex","ETHUSD",1762357241437,0.28266981,3384.4,3382.9,0.1934]
["bitfinex","ETHUSD",1762357241438,0.32373759,3384.3,3382.9,0.1934]
["bitfinex","ETHUSD",1762357241631,2.9558193,3383.2,3382.6,0.1838]
["bitfinex","ETHUSD",1762357241794,2.95508274,3384.0,3382.0,0.6547]
["bitfinex","ETHUSD",1762357241999,2.95612514,3382.9,3382.0,0.6547]
["bitfinex","ETHUSD",1762357242195,0.29561251,3382.8,3382.0,0.6547]
["bitfinex","ETHUSD",1762357242402,2.95625203,3382.7,3382.0,0.6547]
["bitfinex","ETHUSD",1762357242818,0.405504,3384.0,3381.7,0.1838]
["bitfinex","ETHUSD",1762357242996,2.95627399,3382.7,3381.7,0.1838]
["bitfinex","ETHUSD",1762357243199,0.32373759,3384.3,3381.8,0.49087005]
["bitfinex","ETHUSD",1762357243402,0.32373759,3384.3,3381.8,0.4613]
["bitfinex","ETHUSD",1762357243634,1.259712,3384.6,3381.8,0.4613]
["bitfinex","ETHUSD",1762357243938,2.95430381,3384.9,3381.9,0.405504]
["bitfinex","ETHUSD",1762357244143,6.47078823,3385.5,3381.9,0.405504]
["bitfinex","ETHUSD",1762357244144,2.95536538,3383.7,3382.7,2.9562181]
["bitfinex","ETHUSD",1762357244358,2.95545592,3383.6,3382.8,0.1838]
["bitfinex","ETHUSD",1762357244637,2.95470291,3384.5,3382.8,0.1838]
["bitfinex","ETHUSD",1762357244638,2.9553924,3383.7,3382.8,0.1838]
["bitfinex","ETHUSD",1762357244847,3.25098237,3383.6,3382.8,0.1838]
["bitfinex","ETHUSD",1762357245554,0.29553924,3383.6,3382.9,3.41728397]
["bitfinex","ETHUSD",1762357245732,0.29553924,3383.6,3382.9,0.4613]
["bitfinex","ETHUSD",1762357245911,1.259712,3384.9,3383.0,0.4613]
["bitfinex","ETHUSD",1762357246107,1.259712,3385.1,3383.0,0.4613]
["bitfinex","ETHUSD",1762357246312,2.95541578,3383.7,3383.0,0.4613]
["bitfinex","ETHUSD",1762357246720,2.95524242,3383.9,3383.0,0.4613]
["bitfinex","ETHUSD",1762357247053,2.95464931,3384.5,3383.0,0.4613]
["bitfinex","ETHUSD",1762357247054,2.95526123,3383.8,3383.0,0.4613]
["bitfinex","ETHUSD",1762357247255,2.95553097,3383.5,3382.8,0.1838]
["bitfinex","ETHUSD",1762357247456,0.2955531,3383.5,3382.8,0.1838]
["bitfinex","ETHUSD",1762357247659,0.2955531,3383.5,3382.8,0.6451]
["bitfinex","ETHUSD",1762357247953,2.95525318,3383.9,3382.9,2.95598237]
["bitfinex","ETHUSD",1762357248151,2.95527991,3383.8,3382.9,2.95598237]
["bitfinex","ETHUSD",1762357248320,2.95527991,3383.8,3382.9,3.83582403]
["bitfinex","ETHUSD",1762357248668,0.28186981,3384.4,3383.2,6.47078823]
["bitfinex","ETHUSD",1762357248886,0.28186981,3384.4,3384.3,0.1838]
["bitfinex","ETHUSD",1762357249217,0.28186981,3384.4,3383.7,0.4613]
["bitfinex","ETHUSD",1762357249519,0.28186981,3384.4,3384.0,0.1838]
["bitfinex","ETHUSD",1762357250587,0.28186981,3384.4,3384.1,0.4613]
["bitfinex","ETHUSD",1762357250865,0.1472,3384.3,3384.0,0.1838]
["bitfinex","ETHUSD",1762357251377,0.1472,3384.3,3383.8,2.95525532]
["bitfinex","ETHUSD",1762357251525,0.1472,3384.3,3383.7,0.1472]
["bitfinex","ETHUSD",1762357251770,0.1472,3384.0,3383.6,0.4613]
["bitfinex","ETHUSD",1762357252303,0.1472,3384.0,3383.7,2.95529984]
["bitfinex","ETHUSD",1762357252516,0.1472,3384.0,3383.5,1.443512]
["bitfinex","ETHUSD",1762357252664,0.1472,3384.0,3383.5,0.1838]
["bitfinex","ETHUSD",1762357253312,0.1472,3383.7,3383.5,0.1838]
["bitfinex","ETHUSD",1762357253926,0.1472,3383.7,3383.2,0.1838]
["bitfinex","ETHUSD",1762357254125,0.28186981,3384.4,3382.9,1.259712]
["bitfinex","ETHUSD",1762357254126,2.95528606,3383.8,3382.9,1.259712]
["bitfinex","ETHUSD",1762357254425,0.1472,3383.3,3382.8,0.1838]
["bitfinex","ETHUSD",1762357254602,0.1472,3383.3,3382.8,0.6451]
["bitfinex","ETHUSD",1762357254916,0.1472,3383.3,3382.9,1.259712]
["bitfinex","ETHUSD",1762357255066,0.1472,3383.3,3382.8,1.904812]
["bitfinex","ETHUSD",1762357255263,0.003,3383.6,3382.8,0.6451]
["bitfinex","ETHUSD",1762357255467,0.09999999,3389.4,3383.5,0.1838]
["bitfinex","ETHUSD",1762357255668,6.47078823,3388.9,3386.0,0.1838]
["bitfinex","ETHUSD",1762357255914,6.47078823,3388.2,3385.1,0.7763216]
["bitfinex","ETHUSD",1762357256208,0.1486888,3388.4,3385.1,0.40543335]
["bitfinex","ETHUSD",1762357256367,0.46293677,3389.1,3385.1,0.1838]
["bitfinex","ETHUSD",1762357256571,0.46293677,3389.1,3385.2,0.4613]
["bitfinex","ETHUSD",1762357256572,1.259712,3388.6,3385.2,0.4613]
["bitfinex","ETHUSD",1762357256779,1.259712,3388.4,3385.2,0.4613]
["bitfinex","ETHUSD",1762357257113,0.46293677,3389.1,3385.2,0.4613]
["bitfinex","ETHUSD",1762357257313,0.59050546,3389.0,3385.2,0.4613]
["bitfinex","ETHUSD",1762357257614,2.9528158,3386.6,3385.5,2.95376059]
["bitfinex","ETHUSD",1762357257817,0.59054589,3386.5,3385.2,0.4613]
["bitfinex","ETHUSD",1762357258018,2.95212675,3387.4,3385.1,0.1838]
["bitfinex","ETHUSD",1762357258180,2.95237814,3387.1,3385.1,0.1838]
["bitfinex","ETHUSD",1762357258689,1.259712,3387.1,3385.1,0.6451]
["bitfinex","ETHUSD",1762357258889,2.95365292,3385.7,3385.1,0.1838]
["bitfinex","ETHUSD",1762357259210,2.95262679,3386.9,3385.1,0.1838]
["bitfinex","ETHUSD",1762357259548,1.55497468,3386.8,3385.1,0.1838]
["bitfinex","ETHUSD",1762357259753,2.95349313,3385.9,3385.1,0.1838]
["bitfinex","ETHUSD",1762357259893,2.95314768,3386.3,3384.2,1.259712]
["bitfinex","ETHUSD",1762357260092,0.29526268,3386.8,3383.6,0.1838]
["bitfinex","ETHUSD",1762357260499,7.3396003,3387.3,3383.8,0.7763216]
["bitfinex","ETHUSD",1762357260725,3.70308855,3389.0,3383.7,0.4613]
["bitfinex","ETHUSD",1762357260726,7.3396003,3386.7,3383.7,0.4613]
["bitfinex","ETHUSD",1762357261031,2.953443,3385.9,3383.8,0.4613]
["bitfinex","ETHUSD",1762357261232,2.95387645,3385.4,3384.3,2.95476074]
["bitfinex","ETHUSD",1762357261441,2.95404981,3385.2,3383.8,0.4613]
["bitfinex","ETHUSD",1762357261738,0.29540498,3385.1,3383.9,0.4613]
["bitfinex","ETHUSD",1762357262091,1.259712,3385.8,3384.2,2.95490606]
["bitfinex","ETHUSD",1762357262293,1.259712,3386.1,3383.9,3.41643322]
["bitfinex","ETHUSD",1762357262542,1.259712,3385.8,3384.0,0.4613]
["bitfinex","ETHUSD",1762357262694,2.95431028,3384.9,3384.0,0.4613]
["bitfinex","ETHUSD",1762357262892,2.95431028,3384.9,3384.0,3.4163237]
["bitfinex","ETHUSD",1762357263129,1.259712,3385.9,3384.0,1.09846256]
["bitfinex","ETHUSD",1762357263325,2.9528225,3386.6,3384.1,0.49084995]
["bitfinex","ETHUSD",1762357263576,2.9528225,3386.6,3384.1,3.41623856]
["bitfinex","ETHUSD",1762357263724,2.95256533,3386.9,3384.9,2.95422011]
["bitfinex","ETHUSD",1762357264126,2.95200205,3387.6,3385.0,0.49084209]
["bitfinex","ETHUSD",1762357264332,2.95200205,3387.6,3385.1,2.954118]
["bitfinex","ETHUSD",1762357264560,2.95200205,3387.6,3385.2,2.95403477]
["bitfinex","ETHUSD",1762357264561,2.9532457,3386.2,3385.2,2.95403477]
["bitfinex","ETHUSD",1762357264885,2.9532594,3386.1,3385.2,2.95403477]
["bitfinex","ETHUSD",1762357265086,2.9533402,3386.0,3385.3,0.4613]
["bitfinex","ETHUSD",1762357265234,1.259712,3387.2,3385.3,0.4613]
["bitfinex","ETHUSD",1762357265588,0.1472,3385.6,3385.3,0.4613]
["bitfinex","ETHUSD",1762357267217,0.5,3616.9,3385.3,0.4613]
["bitfinex","ETHUSD",1762357267218,0.46297583,3389.2,3385.3,0.4613]
["bitfinex","ETHUSD",1762357267383,0.00431446,3389.0,3388.9,0.1838]
["bitfinex","ETHUSD",1762357267679,0.00431446,3389.0,3388.8,0.1472]
["bitfinex","ETHUSD",1762357267988,0.00431446,3389.0,3388.0,0.1838]
["bitfinex","ETHUSD",1762357267989,0.00431446,3389.0,3388.0,0.6451]
["bitfinex","ETHUSD",1762357268133,3.24633778,3388.9,3388.0,0.6451]
["bitfinex","ETHUSD",1762357268337,0.29550282,3388.9,3388.1,0.4613]
["bitfinex","ETHUSD",1762357268571,0.00431446,3389.0,3388.1,0.4613]
["bitfinex","ETHUSD",1762357268754,0.00431446,3389.0,3388.1,3.41273838]
["bitfinex","ETHUSD",1762357268957,0.00431446,3389.0,3388.2,2.95140502]
["bitfinex","ETHUSD",1762357269189,0.00431446,3389.0,3388.2,0.4613]
["bitfinex","ETHUSD",1762357269339,0.00431446,3389.0,3388.3,0.4613]
["bitfinex","ETHUSD",1762357269696,0.00431446,3389.0,3388.9,0.1838]
["bitfinex","ETHUSD",1762357270339,0.00431446,3389.0,3388.9,0.685]
["bitfinex","ETHUSD",1762357270766,0.00431446,3389.0,3388.4,0.96421006]
["bitfinex","ETHUSD",1762357270982,0.00431446,3389.0,3388.0,0.1838]
["bitfinex","ETHUSD",1762357271642,2.95122399,3388.5,3388.0,0.1838]
["bitfinex","ETHUSD",1762357271853,0.58942323,3388.4,3387.3,0.4875]
["bitfinex","ETHUSD",1762357272093,0.00431446,3389.0,3387.3,0.4875]
["bitfinex","ETHUSD",1762357272094,2.9550602,3389.0,3387.3,0.4875]
["bitfinex","ETHUSD",1762357272390,2.9550602,3389.0,3386.9,0.1838]
["bitfinex","ETHUSD",1762357272391,0.00431446,3389.0,3387.4,0.4875]
["bitfinex","ETHUSD",1762357272554,0.00431446,3389.0,3387.4,3.43959572]
["bitfinex","ETHUSD",1762357273080,2.95130934,3388.4,3387.4,0.4875]
["bitfinex","ETHUSD",1762357273292,2.95157212,3388.1,3387.4,0.4875]
["bitfinex","ETHUSD",1762357273440,0.00431446,3389.0,3387.4,0.4875]
["bitfinex","ETHUSD",1762357273644,2.95087502,3388.9,3388.0,0.1975]
["bitfinex","ETHUSD",1762357273841,2.95104336,3388.7,3388.0,0.1975]
["bitfinex","ETHUSD",1762357274040,0.00431446,3389.0,3388.0,0.1975]
["bitfinex","ETHUSD",1762357274281,2.9509324,3388.8,3388.0,0.1975]
["bitfinex","ETHUSD",1762357274454,0.5905988,3388.7,3388.0,0.068961]
["bitfinex","ETHUSD",1762357274657,2.95105107,3388.7,3388.0,0.068961]
["bitfinex","ETHUSD",1762357274851,2.95105107,3388.7,3388.0,0.065961]
["bitfinex","ETHUSD",1762357275207,0.00431446,3389.0,3388.1,0.02951506]
["bitfinex","ETHUSD",1762357275342,1.446e-05,3389.0,3388.9,3.14830999]
["bitfinex","ETHUSD",1762357275544,0.1315,3390.7,3388.9,0.1975]
["bitfinex","ETHUSD",1762357275745,0.1358,3391.8,3390.5,0.1975]
["bitfinex","ETHUSD",1762357276249,0.1358,3392.2,3390.5,1.1311552]
["bitfinex","ETHUSD",1762357276601,0.1358,3392.1,3390.5,0.685]
["bitfinex","ETHUSD",1762357276740,2.94864391,3391.4,3390.5,0.685]
["bitfinex","ETHUSD",1762357276945,0.1358,3392.1,3390.5,0.685]
["bitfinex","ETHUSD",1762357277247,0.1358,3392.2,3390.5,3.63441749]
["bitfinex","ETHUSD",1762357277578,2.94831482,3391.8,3390.5,3.66391166]
["bitfinex","ETHUSD",1762357277795,0.1358,3392.2,3390.5,3.17851628]
["bitfinex","ETHUSD",1762357277796,0.1472,3391.6,3390.5,3.17851628]
["bitfinex","ETHUSD",1762357277944,0.2716,3393.4,3390.6,1.745004]
["bitfinex","ETHUSD",1762357278178,0.2716,3393.4,3390.6,1.24651499]
["bitfinex","ETHUSD",1762357278375,2.94777222,3392.4,3391.2,2.94873905]
["bitfinex","ETHUSD",1762357278621,0.1358,3393.3,3391.3,0.02948721]
["bitfinex","ETHUSD",1762357278778,0.1358,3393.3,3391.3,0.4875]
["bitfinex","ETHUSD",1762357278973,2.94827553,3391.9,3390.8,0.4875]
["bitfinex","ETHUSD",1762357279205,0.29482755,3391.8,3390.8,0.4875]
["bitfinex","ETHUSD",1762357279413,0.1358,3393.3,3390.8,0.4875]
["bitfinex","ETHUSD",1762357279618,0.1358,3393.2,3390.8,0.4875]
["bitfinex","ETHUSD",1762357279922,0.1358,3393.2,3390.5,0.1975]
["bitfinex","ETHUSD",1762357279923,2.94881445,3391.2,3390.5,0.1975]
["bitfinex","ETHUSD",1762357280086,2.94741806,3392.8,3390.6,0.4875]
["bitfinex","ETHUSD",1762357280419,2.94837871,3391.7,3390.6,0.4875]
["bitfinex","ETHUSD",1762357280828,2.9456316,3394.9,3390.7,2.94924351]
["bitfinex","ETHUSD",1762357281011,0.2716,3393.9,3392.1,0.405504]
["bitfinex","ETHUSD",1762357281216,2.94750245,3392.8,3391.0,1.259712]
["bitfinex","ETHUSD",1762357281531,2.94689691,3393.4,3391.5,0.1975]
["bitfinex","ETHUSD",1762357281690,2.94698376,3393.3,3391.5,0.1975]
["bitfinex","ETHUSD",1762357281877,0.161,3393.5,3391.5,0.1723]
["bitfinex","ETHUSD",1762357282081,1.259712,3393.3,3391.5,0.1723]
["bitfinex","ETHUSD",1762357282277,2.94759181,3392.6,3391.5,0.1723]
["bitfinex","ETHUSD",1762357282478,0.42066089,3393.2,3391.5,0.1723]
["bitfinex","ETHUSD",1762357282724,2.94805329,3392.1,3391.5,0.1723]
["bitfinex","ETHUSD",1762357282938,1.420712,3393.1,3391.1,0.4875]
["bitfinex","ETHUSD",1762357283080,2.94741806,3392.8,3391.1,0.4875]
["bitfinex","ETHUSD",1762357283290,2.94838233,3391.7,3391.1,0.4875]
["bitfinex","ETHUSD",1762357283521,2.94834833,3391.8,3391.1,0.4875]
["bitfinex","ETHUSD",1762357283730,2.94791345,3392.3,3390.5,0.1975]
["bitfinex","ETHUSD",1762357283889,2.94906625,3391.0,3390.3,0.4875]
["bitfinex","ETHUSD",1762357284091,2.94786677,3392.3,3390.2,0.1975]
["bitfinex","ETHUSD",1762357284092,0.161,3394.4,3392.2,0.1975]
["bitfinex","ETHUSD",1762357284314,0.161,3393.7,3390.7,1.259712]
["bitfinex","ETHUSD",1762357284515,0.161,3394.2,3391.0,0.79599582]
["bitfinex","ETHUSD",1762357284727,2.94707061,3393.2,3390.8,0.87799182]
["bitfinex","ETHUSD",1762357284988,2.94725742,3393.0,3391.3,2.94872172]
["bitfinex","ETHUSD",1762357285236,2.94654959,3393.8,3391.0,2.9489826]
["bitfinex","ETHUSD",1762357285384,2.94654959,3393.8,3390.8,1.259712]
["bitfinex","ETHUSD",1762357285385,2.94736927,3392.9,3391.9,2.94819324]
["bitfinex","ETHUSD",1762357285584,0.32433496,3393.7,3391.7,2.94835167]
["bitfinex","ETHUSD",1762357285806,0.161,3393.7,3391.8,2.94820398]
["bitfinex","ETHUSD",1762357286106,2.94724958,3393.0,3391.9,0.405504]
["bitfinex","ETHUSD",1762357286305,2.94751791,3392.7,3391.9,0.4875]
["bitfinex","ETHUSD",1762357286532,2.94738995,3392.9,3391.9,0.4875]
["bitfinex","ETHUSD",1762357286742,0.2968,3393.9,3392.0,2.94810773]
["bitfinex","ETHUSD",1762357287045,2.94723309,3393.1,3391.9,0.4875]
["bitfinex","ETHUSD",1762357287218,0.161,3393.8,3391.9,0.4875]
["bitfinex","ETHUSD",1762357287543,2.94681007,3393.5,3391.9,0.4875]
["bitfinex","ETHUSD",1762357287747,2.94789309,3392.3,3391.9,0.4875]
["bitfinex","ETHUSD",1762357287945,0.1472,3392.1,3391.6,0.4875]
["bitfinex","ETHUSD",1762357288129,0.1472,3392.1,3391.6,3.43593377]
["bitfinex","ETHUSD",1762357288334,0.1472,3392.1,3391.6,0.4875]
["bitfinex","ETHUSD",1762357288534,0.1472,3392.1,3391.7,0.4875]
["bitfinex","ETHUSD",1762357289210,0.1472,3392.1,3391.5,0.1482]
["bitfinex","ETHUSD",1762357289211,2.94830024,3391.8,3391.5,0.1482]
["bitfinex","ETHUSD",1762357289413,0.75155531,3391.8,3391.5,0.001]
["bitfinex","ETHUSD",1762357289722,0.1472,3391.8,3391.5,0.4885]
["bitfinex","ETHUSD",1762357289905,0.1472,3391.8,3391.5,0.001]
["bitfinex","ETHUSD",1762357290550,0.1472,3391.8,3391.6,0.4875]
["bitfinex","ETHUSD",1762357290746,0.1472,3392.0,3391.6,0.4875]
["bitfinex","ETHUSD",1762357291111,2.94718753,3393.1,3391.7,2.94836721]
["bitfinex","ETHUSD",1762357291313,0.1472,3392.0,3391.6,0.4875]
["bitfinex","ETHUSD",1762357291507,0.1472,3392.0,3391.5,0.001]
["bitfinex","ETHUSD",1762357291711,0.29471875,3393.0,3391.5,0.4885]
["bitfinex","ETHUSD",1762357291967,0.1472,3391.8,3391.5,0.001]
["bitfinex","ETHUSD",1762357292111,2.94800755,3392.2,3391.5,0.001]
["bitfinex","ETHUSD",1762357292312,2.94707061,3393.2,3391.5,0.001]
["bitfinex","ETHUSD",1762357292313,0.161,3393.2,3391.5,0.001]
["bitfinex","ETHUSD",1762357292610,2.94624601,3394.2,3391.5,0.001]
["bitfinex","ETHUSD",1762357292917,0.405504,3393.7,3391.5,0.001]
["bitfinex","ETHUSD",1762357293111,0.405504,3393.5,3391.5,0.001]
["bitfinex","ETHUSD",1762357293353,1.259712,3393.4,3391.5,0.001]
["bitfinex","ETHUSD",1762357293517,0.161,3393.4,3391.6,0.4875]
["bitfinex","ETHUSD",1762357293860,0.161,3393.3,3391.5,0.001]
["bitfinex","ETHUSD",1762357294017,1.420712,3393.3,3391.5,0.001]
["bitfinex","ETHUSD",1762357294212,2.94800028,3392.2,3391.6,0.4875]
["bitfinex","ETHUSD",1762357294414,2.94800028,3392.2,3391.5,0.001]
["bitfinex","ETHUSD",1762357294415,2.94817691,3392.0,3391.5,0.001]
["bitfinex","ETHUSD",1762357294613,0.29480003,3392.1,3391.5,0.001]
["bitfinex","ETHUSD",1762357294852,2.94805634,3392.1,3391.5,0.001]
["bitfinex","ETHUSD",1762357295060,2.94813217,3392.0,3391.5,0.001]
["bitfinex","ETHUSD",1762357295264,2.94820012,3391.9,3391.5,0.001]
["bitfinex","ETHUSD",1762357295465,2.94840972,3391.7,3391.5,0.001]
["bitfinex","ETHUSD",1762357295675,2.9476787,3392.5,3391.5,0.001]
["bitfinex","ETHUSD",1762357295872,2.9484609,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762357296789,3.40357783,3392.4,3391.5,0.001]
["bitfinex","ETHUSD",1762357297069,2.94645352,3394.0,3391.5,0.001]
["bitfinex","ETHUSD",1762357297255,0.161,3393.5,3391.5,0.36144369]
["bitfinex","ETHUSD",1762357297459,2.94818673,3392.0,3391.5,0.001]
["bitfinex","ETHUSD",1762357297664,2.94826872,3391.9,3391.5,0.001]
["bitfinex","ETHUSD",1762357297835,2.9484609,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762357298184,7.78801097,3395.5,3391.5,0.001]
["bitfinex","ETHUSD",1762357298185,2.94653674,3393.9,3391.6,2.9484609]
["bitfinex","ETHUSD",1762357298332,2.94711815,3393.2,3391.6,0.405504]
["bitfinex","ETHUSD",1762357298532,2.94663641,3393.7,3391.7,0.4514]
["bitfinex","ETHUSD",1762357298728,0.4808,3393.7,3391.6,0.4514]
["bitfinex","ETHUSD",1762357298931,0.1358,3394.5,3392.4,2.94774092]
["bitfinex","ETHUSD",1762357299132,0.4808,3393.7,3392.4,2.94770211]
["bitfinex","ETHUSD",1762357299365,0.4808,3394.4,3392.7,2.94750099]
["bitfinex","ETHUSD",1762357299576,0.4808,3394.4,3392.5,0.1973]
["bitfinex","ETHUSD",1762357299744,1.259712,3394.7,3392.6,0.856904]
["bitfinex","ETHUSD",1762357299745,0.4808,3394.7,3392.6,0.856904]
["bitfinex","ETHUSD",1762357299943,0.1554,3395.2,3392.7,0.4514]
["bitfinex","ETHUSD",1762357299944,0.1554,3394.3,3392.7,0.4514]
["bitfinex","ETHUSD",1762357300344,2.94646041,3394.0,3392.7,0.4514]
["bitfinex","ETHUSD",1762357300543,0.1554,3394.3,3392.7,0.4514]
["bitfinex","ETHUSD",1762357300755,0.4726,3394.6,3393.2,2.94699162]
["bitfinex","ETHUSD",1762357301080,0.1554,3394.5,3393.3,0.40130076]
["bitfinex","ETHUSD",1762357301282,0.1554,3394.5,3392.9,0.496]
["bitfinex","ETHUSD",1762357301455,0.4726,3394.4,3392.6,0.405504]
["bitfinex","ETHUSD",1762357301777,2.946695,3393.7,3392.5,0.6933]
["bitfinex","ETHUSD",1762357301978,0.58931769,3393.6,3392.8,2.94735711]
["bitfinex","ETHUSD",1762357302279,0.1472,3393.4,3392.8,0.1472]
["bitfinex","ETHUSD",1762357302580,0.4726,3394.3,3392.8,0.1472]
["bitfinex","ETHUSD",1762357302777,0.1472,3393.4,3392.9,0.496]
["bitfinex","ETHUSD",1762357302937,0.1472,3393.4,3392.9,3.44330832]
["bitfinex","ETHUSD",1762357303139,3.09410554,3393.4,3392.9,0.496]
["bitfinex","ETHUSD",1762357303390,0.45661055,3393.4,3392.8,0.1472]
["bitfinex","ETHUSD",1762357303606,0.45661055,3393.4,3391.6,1.56028165]
["bitfinex","ETHUSD",1762357303607,0.1472,3392.8,3392.2,0.3337]
["bitfinex","ETHUSD",1762357303739,2.94707061,3393.2,3391.8,0.1472]
["bitfinex","ETHUSD",1762357303943,0.1472,3392.5,3391.8,0.1472]
["bitfinex","ETHUSD",1762357304167,3.09520698,3392.2,3391.6,0.496]
["bitfinex","ETHUSD",1762357304367,2.94817555,3392.0,3391.5,0.001]
["bitfinex","ETHUSD",1762357304582,0.1472,3391.8,3391.5,0.001]
["bitfinex","ETHUSD",1762357305279,0.1472,3391.8,3391.5,0.497]
["bitfinex","ETHUSD",1762357305466,0.1472,3391.8,3391.5,0.001]
["bitfinex","ETHUSD",1762357306385,2.9484609,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762357306585,0.30956609,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762357306889,2.9484609,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762357307071,2.94799671,3392.2,3391.5,0.497]
["bitfinex","ETHUSD",1762357307250,2.94817784,3392.0,3391.5,0.001]
["bitfinex","ETHUSD",1762357307449,2.94834669,3391.8,3391.5,0.001]
["bitfinex","ETHUSD",1762357307701,0.1751,3392.3,3391.5,0.001]
["bitfinex","ETHUSD",1762357307848,2.94793939,3392.2,3391.5,0.001]
["bitfinex","ETHUSD",1762357308183,2.9484609,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762357308599,2.94942206,3390.5,3389.7,0.1865]
["bitfinex","ETHUSD",1762357308798,1.259712,3391.4,3389.7,0.1865]
["bitfinex","ETHUSD",1762357308999,2.95016315,3389.7,3389.1,0.1865]
["bitfinex","ETHUSD",1762357309159,2.94972553,3390.2,3389.1,0.1865]
["bitfinex","ETHUSD",1762357309492,0.29497255,3390.1,3388.9,0.1865]
["bitfinex","ETHUSD",1762357309666,2.94916031,3390.8,3388.9,0.1865]
["bitfinex","ETHUSD",1762357309667,1.259712,3390.8,3388.9,0.6825]
["bitfinex","ETHUSD",1762357309867,2.950124,3389.7,3388.9,3.63324742]
["bitfinex","ETHUSD",1762357310097,2.9493305,3390.6,3388.4,0.77850575]
["bitfinex","ETHUSD",1762357310270,2.95040009,3389.4,3388.3,3.4473163]
["bitfinex","ETHUSD",1762357310473,2.95055087,3389.2,3388.3,0.496]
["bitfinex","ETHUSD",1762357310696,1.259712,3390.2,3388.3,0.496]
["bitfinex","ETHUSD",1762357310906,2.95096693,3388.8,3387.9,0.1865]
["bitfinex","ETHUSD",1762357311060,0.4726,3390.1,3387.9,0.1865]
["bitfinex","ETHUSD",1762357311061,1.259712,3390.0,3387.9,0.1865]
["bitfinex","ETHUSD",1762357311268,1.732312,3390.0,3387.9,0.1865]
["bitfinex","ETHUSD",1762357311506,2.95028765,3389.5,3387.9,0.1865]
["bitfinex","ETHUSD",1762357311800,0.4726,3389.9,3387.9,0.1865]
["bitfinex","ETHUSD",1762357312048,2.2005277,3389.8,3387.9,0.1865]
["bitfinex","ETHUSD",1762357312160,2.95159386,3388.0,3386.8,0.1865]
["bitfinex","ETHUSD",1762357312366,0.1751,3387.0,3385.9,0.96500575]
["bitfinex","ETHUSD",1762357312599,0.4726,3387.9,3386.0,0.02953337]
["bitfinex","ETHUSD",1762357312801,0.1848,3387.4,3386.0,0.496]
["bitfinex","ETHUSD",1762357312959,0.1848,3387.4,3385.5,0.496]
["bitfinex","ETHUSD",1762357313159,0.4726,3387.3,3385.2,0.1865]
["bitfinex","ETHUSD",1762357313390,2.95258384,3386.9,3385.2,0.1865]
["bitfinex","ETHUSD",1762357313572,2.95281403,3386.6,3385.2,0.1865]
["bitfinex","ETHUSD",1762357313771,2.95333188,3386.1,3385.2,0.1865]
["bitfinex","ETHUSD",1762357314058,0.42122958,3386.8,3385.5,2.95375717]
["bitfinex","ETHUSD",1762357314260,0.42122958,3386.8,3385.3,0.496]
["bitfinex","ETHUSD",1762357314499,0.4726,3386.8,3385.2,0.1865]
["bitfinex","ETHUSD",1762357314699,0.4726,3386.8,3384.4,0.496]
["bitfinex","ETHUSD",1762357314874,2.95360312,3385.7,3384.4,0.496]
["bitfinex","ETHUSD",1762357315201,0.4726,3386.8,3384.4,0.496]
["bitfinex","ETHUSD",1762357315371,0.1848,3385.8,3384.4,0.496]
["bitfinex","ETHUSD",1762357315573,2.95324318,3386.2,3384.4,0.496]
["bitfinex","ETHUSD",1762357315803,0.29532432,3386.1,3384.4,0.496]
["bitfinex","ETHUSD",1762357315982,2.95366487,3385.7,3384.4,0.496]
["bitfinex","ETHUSD",1762357316212,2.95366487,3385.7,3384.5,2.95464618]
["bitfinex","ETHUSD",1762357316366,0.4726,3386.1,3384.7,2.95441739]
["bitfinex","ETHUSD",1762357316699,2.95353468,3385.8,3384.9,2.95421458]
["bitfinex","ETHUSD",1762357316901,0.1848,3386.2,3384.5,0.02954646]
["bitfinex","ETHUSD",1762357317203,0.1472,3385.1,3384.6,0.1472]
["bitfinex","ETHUSD",1762357317366,0.1472,3385.1,3384.7,2.95444169]
["bitfinex","ETHUSD",1762357317567,0.1472,3385.1,3384.6,0.1472]
["bitfinex","ETHUSD",1762357317901,0.1472,3385.1,3384.7,0.02954471]
["bitfinex","ETHUSD",1762357318415,0.1472,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1762357318734,0.49858179,3386.2,3385.3,2.95390893]
["bitfinex","ETHUSD",1762357318735,2.95332238,3386.1,3385.3,2.95390893]
["bitfinex","ETHUSD",1762357319018,2.95332238,3386.1,3384.2,1.259712]
["bitfinex","ETHUSD",1762357319019,0.1848,3385.1,3383.3,0.1865]
["bitfinex","ETHUSD",1762357319164,2.95472615,3384.5,3383.5,0.496]
["bitfinex","ETHUSD",1762357319365,0.184,3385.1,3383.5,0.496]
["bitfinex","ETHUSD",1762357319662,2.95447902,3384.7,3383.7,0.34525811]
["bitfinex","ETHUSD",1762357319865,2.9542995,3384.9,3383.6,0.497]
["bitfinex","ETHUSD",1762357320096,0.6566,3385.1,3383.6,0.497]
["bitfinex","ETHUSD",1762357320097,0.6566,3385.1,3383.6,0.84048529]
["bitfinex","ETHUSD",1762357320285,1.916312,3385.1,3383.6,0.497]
["bitfinex","ETHUSD",1762357320487,2.95482038,3384.4,3383.6,0.001]
["bitfinex","ETHUSD",1762357320688,0.4726,3385.0,3383.6,0.001]
["bitfinex","ETHUSD",1762357321003,0.184,3385.1,3383.7,2.95534474]
["bitfinex","ETHUSD",1762357321165,0.6574,3385.1,3383.6,0.001]
["bitfinex","ETHUSD",1762357321367,2.95473307,3384.5,3383.6,0.001]
["bitfinex","ETHUSD",1762357321566,2.95481182,3384.4,3383.6,0.001]
["bitfinex","ETHUSD",1762357321812,1.732312,3385.0,3383.6,0.001]
["bitfinex","ETHUSD",1762357322013,2.9550619,3384.1,3383.6,0.001]
["bitfinex","ETHUSD",1762357322217,2.95491197,3384.2,3383.6,0.001]
["bitfinex","ETHUSD",1762357322363,2.95534474,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762357322768,2.95586887,3383.1,3383.0,1.001]
["bitfinex","ETHUSD",1762357322992,2.9563932,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762357323393,0.4726,3382.5,3381.1,5.0]
["bitfinex","ETHUSD",1762357323724,0.4726,3382.4,3381.1,5.0]
["bitfinex","ETHUSD",1762357324028,2.95631767,3382.6,3381.2,0.496]
["bitfinex","ETHUSD",1762357324330,0.4726,3382.5,3381.1,5.0]
["bitfinex","ETHUSD",1762357325505,3.42906394,3382.5,3381.5,2.9572366]
["bitfinex","ETHUSD",1762357325691,0.4726,3382.5,3381.1,5.0]
["bitfinex","ETHUSD",1762357325998,0.4726,3382.5,3381.7,2.95709108]
["bitfinex","ETHUSD",1762357325999,0.4726,3382.4,3381.7,2.95709108]
["bitfinex","ETHUSD",1762357326227,0.4726,3382.4,3381.2,0.5]
["bitfinex","ETHUSD",1762357326588,2.95626049,3382.7,3381.8,2.95692501]
["bitfinex","ETHUSD",1762357326798,3.42884379,3382.7,3381.2,0.5]
["bitfinex","ETHUSD",1762357327113,0.6574,3383.4,3381.4,0.405504]
["bitfinex","ETHUSD",1762357327319,0.6574,3383.4,3381.7,2.95709258]
["bitfinex","ETHUSD",1762357327628,0.6574,3383.4,3381.8,0.02957005]
["bitfinex","ETHUSD",1762357327913,0.6574,3383.4,3382.7,2.95615859]
["bitfinex","ETHUSD",1762357328117,2.9557815,3383.2,3381.4,2.95729479]
["bitfinex","ETHUSD",1762357328314,0.36131815,3383.1,3381.3,0.496]
["bitfinex","ETHUSD",1762357328611,2.95657316,3382.3,3380.4,0.1865]
["bitfinex","ETHUSD",1762357328816,2.95650296,3382.4,3381.5,2.9572621]
["bitfinex","ETHUSD",1762357329017,0.4726,3383.3,3380.8,0.496]
["bitfinex","ETHUSD",1762357329192,0.4726,3383.2,3380.8,0.496]
["bitfinex","ETHUSD",1762357329512,0.4726,3383.2,3381.2,2.95747082]
["bitfinex","ETHUSD",1762357329513,0.48727355,3383.1,3381.2,2.95747082]
["bitfinex","ETHUSD",1762357329710,2.95650571,3382.4,3380.5,2.95809386]
["bitfinex","ETHUSD",1762357329912,2.95624861,3382.7,3381.2,0.496]
["bitfinex","ETHUSD",1762357330114,0.4752,3382.9,3381.2,3.45344499]
["bitfinex","ETHUSD",1762357330419,0.4752,3382.8,3381.4,2.95735494]
["bitfinex","ETHUSD",1762357330620,0.1848,3383.4,3381.5,0.37786561]
["bitfinex","ETHUSD",1762357330916,0.66,3383.4,3382.2,2.9566047]
["bitfinex","ETHUSD",1762357331212,0.1848,3383.4,3382.6,2.95622834]
["bitfinex","ETHUSD",1762357331514,0.1848,3383.4,3381.7,0.1849]
["bitfinex","ETHUSD",1762357331698,0.1848,3383.4,3382.5,2.95639235]
["bitfinex","ETHUSD",1762357331904,0.1848,3383.4,3381.7,0.6387]
["bitfinex","ETHUSD",1762357332104,3.14042187,3383.4,3382.6,2.95622799]
["bitfinex","ETHUSD",1762357332310,0.1848,3383.4,3382.6,2.9562336]
["bitfinex","ETHUSD",1762357332481,3.14048876,3383.4,3381.8,0.93936787]
["bitfinex","ETHUSD",1762357332821,0.66,3383.4,3382.6,2.9563058]
["bitfinex","ETHUSD",1762357333020,2.95570397,3383.3,3381.9,3.41068051]
["bitfinex","ETHUSD",1762357333223,0.1848,3383.4,3382.5,2.95633289]
["bitfinex","ETHUSD",1762357333520,0.66,3383.4,3382.0,0.40811484]
["bitfinex","ETHUSD",1762357333722,0.1963,3383.7,3382.0,0.4538]
["bitfinex","ETHUSD",1762357334021,0.1848,3384.1,3382.2,2.95665543]
["bitfinex","ETHUSD",1762357334220,0.1848,3384.1,3382.4,2.9564806]
["bitfinex","ETHUSD",1762357334424,0.1848,3384.1,3382.1,0.4538]
["bitfinex","ETHUSD",1762357334638,2.95534575,3383.7,3382.1,0.4538]
["bitfinex","ETHUSD",1762357334942,0.4752,3384.0,3382.9,2.95598148]
["bitfinex","ETHUSD",1762357335138,0.0961,3383.8,3382.8,2.9560819]
["bitfinex","ETHUSD",1762357335343,0.0961,3383.8,3383.0,2.95587684]
["bitfinex","ETHUSD",1762357335493,2.95535986,3383.7,3383.0,2.95587684]
["bitfinex","ETHUSD",1762357335837,0.0961,3383.8,3383.0,2.9558986]
["bitfinex","ETHUSD",1762357335991,0.0961,3383.8,3382.9,0.1849]
["bitfinex","ETHUSD",1762357336186,2.95543977,3383.6,3382.9,0.1849]
["bitfinex","ETHUSD",1762357336387,0.0961,3383.8,3383.2,2.95576835]
["bitfinex","ETHUSD",1762357336640,2.95514716,3384.0,3383.3,2.9556584]
["bitfinex","ETHUSD",1762357336833,2.95514716,3384.0,3383.4,2.95558603]
["bitfinex","ETHUSD",1762357337043,3.139826,3384.1,3383.4,2.95558603]
["bitfinex","ETHUSD",1762357337247,0.79426632,3384.1,3382.9,0.6387]
["bitfinex","ETHUSD",1762357337402,2.95531035,3383.8,3382.9,0.1849]
["bitfinex","ETHUSD",1762357337602,2.95509986,3384.0,3383.0,2.95595625]
["bitfinex","ETHUSD",1762357337803,2.95532939,3383.8,3383.1,2.95586569]
["bitfinex","ETHUSD",1762357338006,0.1848,3384.1,3382.7,0.4538]
["bitfinex","ETHUSD",1762357338208,0.4752,3384.0,3382.6,0.1849]
["bitfinex","ETHUSD",1762357338407,2.95523127,3383.9,3383.1,2.95581326]
["bitfinex","ETHUSD",1762357338649,0.1472,3382.9,3382.6,0.6387]
["bitfinex","ETHUSD",1762357338932,0.1472,3382.9,3382.7,2.95621813]
["bitfinex","ETHUSD",1762357339232,0.1472,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762357339404,3.13986181,3384.1,3382.8,0.4538]
["bitfinex","ETHUSD",1762357339620,0.1472,3383.2,3383.1,2.95586887]
["bitfinex","ETHUSD",1762357339806,0.1848,3384.1,3383.0,2.95593676]
["bitfinex","ETHUSD",1762357340132,2.95526512,3383.8,3383.2,2.95576438]
["bitfinex","ETHUSD",1762357340429,2.95526079,3383.8,3383.1,2.95583832]
["bitfinex","ETHUSD",1762357340592,3.139874,3384.1,3382.6,0.1849]
["bitfinex","ETHUSD",1762357340794,2.95521879,3383.9,3383.2,2.95573851]
["bitfinex","ETHUSD",1762357340994,2.95535132,3383.7,3383.0,2.95587149]
["bitfinex","ETHUSD",1762357341310,2.95530873,3383.8,3383.1,2.95581111]
["bitfinex","ETHUSD",1762357341513,2.95536348,3383.7,3383.1,2.95581111]
["bitfinex","ETHUSD",1762357341708,2.95549057,3383.6,3382.7,2.9562184]
["bitfinex","ETHUSD",1762357341909,0.3615074,3384.0,3382.8,0.4538]
["bitfinex","ETHUSD",1762357342238,0.1848,3384.1,3383.3,2.95561651]
["bitfinex","ETHUSD",1762357342532,2.95514209,3384.0,3383.4,2.95558118]
["bitfinex","ETHUSD",1762357342735,0.1848,3384.1,3383.5,2.95546191]
["bitfinex","ETHUSD",1762357342898,0.1848,3384.1,3382.8,0.4538]
["bitfinex","ETHUSD",1762357343099,2.95508274,3384.0,3382.8,3.40989719]
["bitfinex","ETHUSD",1762357343293,2.95428274,3384.0,3383.3,2.95561016]
["bitfinex","ETHUSD",1762357343536,0.1848,3384.1,3383.6,2.9553664]
["bitfinex","ETHUSD",1762357343732,0.1848,3384.1,3383.5,2.95548379]
["bitfinex","ETHUSD",1762357344038,0.48713212,3384.9,3384.0,0.1849]
["bitfinex","ETHUSD",1762357344344,3.1389591,3385.1,3384.4,2.95472515]
["bitfinex","ETHUSD",1762357344638,3.13800169,3386.2,3384.7,2.95438589]
["bitfinex","ETHUSD",1762357344846,2.95342038,3386.0,3385.3,2.95392918]
["bitfinex","ETHUSD",1762357344997,2.95342038,3386.0,3384.8,0.02954384]
["bitfinex","ETHUSD",1762357344998,0.65666461,3386.0,3385.4,2.95384495]
["bitfinex","ETHUSD",1762357345198,0.1848,3386.2,3384.9,3.59297341]
["bitfinex","ETHUSD",1762357345460,0.1848,3386.2,3385.0,2.95420974]
["bitfinex","ETHUSD",1762357345795,0.1848,3386.2,3385.2,2.95395017]
["bitfinex","ETHUSD",1762357346045,2.95308247,3386.3,3385.6,2.95365198]
["bitfinex","ETHUSD",1762357346245,0.4752,3386.6,3384.9,0.1849]
["bitfinex","ETHUSD",1762357346447,0.4752,3386.5,3384.9,0.1849]
["bitfinex","ETHUSD",1762357346753,2.95307562,3386.3,3384.5,0.4538]
["bitfinex","ETHUSD",1762357346962,1.259712,3386.2,3384.4,2.95468049]
["bitfinex","ETHUSD",1762357347163,2.95325005,3386.1,3384.1,0.02954995]
["bitfinex","ETHUSD",1762357347356,2.95333727,3386.0,3384.4,0.4538]
["bitfinex","ETHUSD",1762357347574,0.4752,3386.0,3384.7,2.95445277]
["bitfinex","ETHUSD",1762357347774,2.95374078,3385.6,3384.8,2.95437513]
["bitfinex","ETHUSD",1762357347980,2.95374078,3385.6,3385.0,2.95420756]
["bitfinex","ETHUSD",1762357348278,2.95369547,3385.6,3385.0,2.95420756]
["bitfinex","ETHUSD",1762357348479,0.0615,3385.7,3385.1,2.95403831]
["bitfinex","ETHUSD",1762357348678,3.01510846,3385.7,3385.1,2.95411403]
["bitfinex","ETHUSD",1762357348839,0.48839661,3386.4,3384.8,0.405504]
["bitfinex","ETHUSD",1762357349043,2.95321494,3386.2,3385.4,2.95377695]
["bitfinex","ETHUSD",1762357349345,2.95315191,3386.3,3385.5,2.95369241]
["bitfinex","ETHUSD",1762357349570,0.4752,3386.4,3384.9,3.40803672]
["bitfinex","ETHUSD",1762357349881,0.1472,3385.4,3385.2,2.95401616]
["bitfinex","ETHUSD",1762357350078,0.1472,3385.4,3385.3,2.95394795]
["bitfinex","ETHUSD",1762357350280,0.1472,3385.4,3385.2,2.95399915]
["bitfinex","ETHUSD",1762357350482,2.95324741,3386.2,3385.3,2.95394795]
["bitfinex","ETHUSD",1762357350646,0.63814518,3386.1,3385.6,2.95367495]
["bitfinex","ETHUSD",1762357350847,0.63814518,3386.1,3385.6,2.95368462]
["bitfinex","ETHUSD",1762357351047,0.63814518,3386.1,3385.1,0.4538]
["bitfinex","ETHUSD",1762357351378,0.6715,3386.7,3385.1,3.40788623]
["bitfinex","ETHUSD",1762357351577,0.6715,3386.7,3385.6,2.95363378]
["bitfinex","ETHUSD",1762357351781,2.95365648,3385.7,3384.7,2.95447159]
["bitfinex","ETHUSD",1762357351985,1.259712,3386.4,3384.5,0.4538]
["bitfinex","ETHUSD",1762357352178,2.95346088,3385.9,3385.0,2.9542049]
["bitfinex","ETHUSD",1762357352358,2.95361732,3385.7,3385.1,2.95411237]
["bitfinex","ETHUSD",1762357352860,2.95444501,3384.8,3384.0,0.1849]
["bitfinex","ETHUSD",1762357353063,2.95413761,3385.1,3384.4,2.95468068]
["bitfinex","ETHUSD",1762357353386,3.42908696,3385.4,3384.0,0.6387]
["bitfinex","ETHUSD",1762357353387,0.4752,3385.4,3384.0,0.6387]
["bitfinex","ETHUSD",1762357353587,0.0615,3385.8,3384.5,0.4538]
["bitfinex","ETHUSD",1762357353760,0.0615,3385.8,3385.1,2.95404805]
["bitfinex","ETHUSD",1762357353949,3.36407248,3385.8,3385.1,2.95404805]
["bitfinex","ETHUSD",1762357354150,0.41050548,3385.8,3385.2,2.95403052]
["bitfinex","ETHUSD",1762357354471,0.41050548,3385.8,3384.4,0.4775]
["bitfinex","ETHUSD",1762357354472,2.95375378,3385.6,3384.4,0.4775]
["bitfinex","ETHUSD",1762357354783,3.36405161,3385.8,3385.2,2.95397736]
["bitfinex","ETHUSD",1762357354784,0.41050548,3385.8,3385.2,2.95397736]
["bitfinex","ETHUSD",1762357354987,0.0615,3385.8,3384.4,0.4775]
["bitfinex","ETHUSD",1762357355310,0.1963,3386.9,3385.2,0.405504]
["bitfinex","ETHUSD",1762357355609,3.14890426,3386.9,3386.1,2.95318542]
["bitfinex","ETHUSD",1762357355793,2.95264664,3386.8,3386.1,2.95325001]
["bitfinex","ETHUSD",1762357356104,0.1963,3386.9,3385.5,2.95377344]
["bitfinex","ETHUSD",1762357356249,0.1963,3386.9,3385.7,3.35910296]
["bitfinex","ETHUSD",1762357356449,0.1963,3386.9,3386.5,2.95286622]
["bitfinex","ETHUSD",1762357356694,0.4601,3387.4,3385.8,0.4775]
["bitfinex","ETHUSD",1762357356863,0.1802,3386.9,3385.9,0.405504]
["bitfinex","ETHUSD",1762357357215,0.4601,3387.4,3385.9,3.35888295]
["bitfinex","ETHUSD",1762357357389,0.4601,3387.4,3386.0,3.43083727]
["bitfinex","ETHUSD",1762357357601,2.95229223,3387.2,3386.4,2.95296813]
["bitfinex","ETHUSD",1762357357751,3.12418893,3387.3,3386.5,2.95283798]
["bitfinex","ETHUSD",1762357357946,0.1719812,3387.3,3386.1,0.6715]
["bitfinex","ETHUSD",1762357358206,0.4601,3387.6,3386.1,0.194]
["bitfinex","ETHUSD",1762357358510,0.0936,3388.3,3386.2,0.4775]
["bitfinex","ETHUSD",1762357358511,0.4601,3388.0,3386.2,0.4775]
["bitfinex","ETHUSD",1762357358666,0.4601,3388.0,3387.4,2.95209658]
["bitfinex","ETHUSD",1762357358861,0.5537,3388.3,3387.1,0.194]
["bitfinex","ETHUSD",1762357359501,0.5537,3388.3,3387.7,2.95179925]
["bitfinex","ETHUSD",1762357359888,0.002,3387.8,3387.3,2.95220382]
["bitfinex","ETHUSD",1762357360203,0.002,3387.8,3387.7,2.95185524]
["bitfinex","ETHUSD",1762357362726,3.41355524,3387.7,3386.1,0.194]
["bitfinex","ETHUSD",1762357362890,0.36051552,3387.6,3386.2,0.4767]
["bitfinex","ETHUSD",1762357363092,2.95202952,3387.5,3386.2,0.4767]
["bitfinex","ETHUSD",1762357363298,3.77424252,3387.6,3386.3,2.95307562]
["bitfinex","ETHUSD",1762357363501,0.4617,3387.5,3386.1,0.194]
["bitfinex","ETHUSD",1762357363901,2.95239744,3387.1,3386.3,2.95301165]
["bitfinex","ETHUSD",1762357364202,2.95270706,3386.8,3385.6,0.4767]
["bitfinex","ETHUSD",1762357364413,3.24771266,3387.0,3385.6,0.4767]
["bitfinex","ETHUSD",1762357364414,3.24771847,3387.0,3385.6,0.4767]
["bitfinex","ETHUSD",1762357364621,0.4617,3387.4,3386.9,0.1823]
["bitfinex","ETHUSD",1762357364819,0.1653,3390.1,3387.2,1.1945942]
["bitfinex","ETHUSD",1762357365003,0.4617,3389.6,3388.3,2.95125427]
["bitfinex","ETHUSD",1762357365220,2.95028765,3389.5,3388.2,2.95141963]
["bitfinex","ETHUSD",1762357365528,0.4617,3389.6,3387.8,0.4767]
["bitfinex","ETHUSD",1762357365840,0.4617,3389.6,3388.0,2.95159386]
["bitfinex","ETHUSD",1762357366131,2.95037783,3389.4,3388.7,2.95094204]
["bitfinex","ETHUSD",1762357366342,0.63642854,3389.4,3388.7,2.95094204]
["bitfinex","ETHUSD",1762357366494,0.4617,3389.6,3388.1,0.4767]
["bitfinex","ETHUSD",1762357366692,0.4117,3389.6,3388.1,0.4767]
["bitfinex","ETHUSD",1762357366927,0.4117,3389.6,3388.5,2.95114364]
["bitfinex","ETHUSD",1762357366928,2.95055169,3389.2,3388.5,2.95114364]
["bitfinex","ETHUSD",1762357367241,2.95044087,3389.4,3388.6,2.95099846]
["bitfinex","ETHUSD",1762357367525,2.95039004,3389.4,3388.7,2.95095331]
["bitfinex","ETHUSD",1762357367724,2.95039004,3389.4,3388.1,0.4767]
["bitfinex","ETHUSD",1762357367725,0.336409,3389.4,3388.1,3.4281557]
["bitfinex","ETHUSD",1762357367940,0.4117,3389.6,3388.9,2.95075282]
["bitfinex","ETHUSD",1762357367941,2.9502225,3389.6,3388.9,2.95075282]
["bitfinex","ETHUSD",1762357368097,0.002,3389.7,3388.2,0.4767]
["bitfinex","ETHUSD",1762357368435,2.95020061,3389.6,3388.9,2.95079891]
["bitfinex","ETHUSD",1762357368664,2.95037619,3389.4,3388.7,2.95097586]
["bitfinex","ETHUSD",1762357368847,0.002,3389.7,3388.4,2.95117586]
["bitfinex","ETHUSD",1762357369047,0.002,3389.7,3388.6,2.95101207]
["bitfinex","ETHUSD",1762357369216,0.002,3389.7,3388.3,2.95133252]
["bitfinex","ETHUSD",1762357369217,2.95031135,3389.5,3388.3,2.95133252]
["bitfinex","ETHUSD",1762357369420,0.002,3389.7,3389.6,3.13250061]
["bitfinex","ETHUSD",1762357369620,0.002,3390.1,3390.0,3.3553565]
["bitfinex","ETHUSD",1762357369821,0.002,3390.1,3390.0,4.6150685]
["bitfinex","ETHUSD",1762357370128,0.002,3390.1,3390.0,5.0917685]
["bitfinex","ETHUSD",1762357370341,0.002,3390.1,3390.0,4.6862645]
["bitfinex","ETHUSD",1762357372769,0.1472,3390.0,3389.9,2.9499213]
["bitfinex","ETHUSD",1762357372976,0.1472,3390.0,3389.8,2.95000729]
["bitfinex","ETHUSD",1762357373275,0.002,3390.1,3390.0,2.9498525]
["bitfinex","ETHUSD",1762357373471,0.002,3390.1,3389.8,2.94994593]
["bitfinex","ETHUSD",1762357373644,0.002,3390.1,3389.6,0.1823]
["bitfinex","ETHUSD",1762357373842,2.94793773,3392.3,3389.9,2.94993952]
["bitfinex","ETHUSD",1762357374073,0.78883122,3392.3,3390.1,0.405504]
["bitfinex","ETHUSD",1762357374250,0.78883122,3392.3,3390.7,0.1472]
["bitfinex","ETHUSD",1762357374251,0.1472,3391.3,3390.7,0.1472]
["bitfinex","ETHUSD",1762357374567,0.1472,3391.3,3391.1,2.94888775]
["bitfinex","ETHUSD",1762357374739,0.1472,3391.3,3390.9,2.94904473]
["bitfinex","ETHUSD",1762357374939,0.1472,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762357375139,0.1633,3392.4,3391.0,0.6239]
["bitfinex","ETHUSD",1762357375353,0.1472,3391.6,3391.1,3.42559563]
["bitfinex","ETHUSD",1762357375552,0.1472,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1762357375968,0.1472,3391.6,3391.4,2.94861017]
["bitfinex","ETHUSD",1762357376177,0.1472,3391.6,3391.4,2.94855204]
["bitfinex","ETHUSD",1762357376382,0.1472,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1762357376883,2.94728784,3393.0,3391.5,2.94854784]
["bitfinex","ETHUSD",1762357376884,2.94403564,3396.7,3394.8,2.94568163]
["bitfinex","ETHUSD",1762357377094,2.94400318,3396.8,3394.1,6.46530021]
["bitfinex","ETHUSD",1762357377249,2.94400318,3396.8,3394.8,2.94568163]
["bitfinex","ETHUSD",1762357377250,0.1653,3396.3,3394.8,2.94568163]
["bitfinex","ETHUSD",1762357377445,3.10934984,3396.7,3394.8,3.42238163]
["bitfinex","ETHUSD",1762357377646,3.10934984,3396.7,3394.8,3.82788563]
["bitfinex","ETHUSD",1762357377647,0.1653,3396.7,3394.8,3.82788563]
["bitfinex","ETHUSD",1762357377871,2.94412506,3396.6,3394.8,3.82788563]
["bitfinex","ETHUSD",1762357378180,0.4418,3397.1,3394.8,3.82788563]
["bitfinex","ETHUSD",1762357378503,3.05586414,3398.4,3395.0,0.405504]
["bitfinex","ETHUSD",1762357378504,0.1653,3397.2,3395.0,0.405504]
["bitfinex","ETHUSD",1762357378639,0.46164075,3398.7,3395.2,6.46530021]
["bitfinex","ETHUSD",1762357378840,0.1653,3397.8,3395.1,2.20362685]
["bitfinex","ETHUSD",1762357379079,0.1653,3397.8,3395.6,0.405504]
["bitfinex","ETHUSD",1762357379281,0.1653,3397.8,3395.3,2.94521464]
["bitfinex","ETHUSD",1762357379282,0.1653,3397.8,3395.8,0.405504]
["bitfinex","ETHUSD",1762357379481,0.1653,3397.8,3396.2,2.94445298]
["bitfinex","ETHUSD",1762357379482,2.95335916,3397.5,3396.2,2.94445298]
["bitfinex","ETHUSD",1762357379681,2.95335916,3397.5,3396.3,0.405504]
["bitfinex","ETHUSD",1762357379682,2.95335329,3397.5,3396.3,0.405504]
["bitfinex","ETHUSD",1762357379983,2.90333278,3397.6,3396.4,2.94429301]
["bitfinex","ETHUSD",1762357380289,0.30686328,3397.5,3396.3,0.4767]
["bitfinex","ETHUSD",1762357380448,2.94316743,3397.7,3395.8,0.4767]
["bitfinex","ETHUSD",1762357380642,2.94382463,3397.0,3395.8,3.4215039]
["bitfinex","ETHUSD",1762357380848,0.6071,3397.8,3395.9,2.94471566]
["bitfinex","ETHUSD",1762357381045,2.94316743,3397.7,3395.8,0.4767]
["bitfinex","ETHUSD",1762357381246,0.00641262,3397.9,3395.8,0.4767]
["bitfinex","ETHUSD",1762357381577,2.94316743,3397.7,3395.8,0.4767]
["bitfinex","ETHUSD",1762357381784,0.6071,3397.8,3393.7,2.94661396]
["bitfinex","ETHUSD",1762357381946,0.6071,3397.8,3393.1,2.32377809]
["bitfinex","ETHUSD",1762357381947,1.259712,3397.5,3395.1,0.659]
["bitfinex","ETHUSD",1762357382147,2.94371405,3397.1,3395.1,0.659]
["bitfinex","ETHUSD",1762357382350,2.94386057,3396.9,3395.1,0.659]
["bitfinex","ETHUSD",1762357382548,0.29437141,3397.0,3395.1,0.659]
["bitfinex","ETHUSD",1762357382759,0.4418,3397.0,3395.1,0.659]
["bitfinex","ETHUSD",1762357382964,0.4418,3397.0,3395.2,0.4767]
["bitfinex","ETHUSD",1762357383160,2.94464588,3396.0,3395.2,0.4767]
["bitfinex","ETHUSD",1762357383402,2.94416641,3396.6,3395.1,0.1823]
["bitfinex","ETHUSD",1762357383627,2.94416641,3396.6,3392.0,1.47986914]
["bitfinex","ETHUSD",1762357383628,2.94479359,3395.9,3394.4,1.736412]
["bitfinex","ETHUSD",1762357383826,0.73621664,3396.5,3394.4,0.4767]
["bitfinex","ETHUSD",1762357384035,2.94445504,3396.3,3394.5,0.4767]
["bitfinex","ETHUSD",1762357384230,0.4418,3397.1,3394.5,0.4767]
["bitfinex","ETHUSD",1762357384390,2.94557536,3395.0,3394.5,0.4767]
["bitfinex","ETHUSD",1762357384592,0.1383,3394.6,3392.9,0.4767]
["bitfinex","ETHUSD",1762357384793,1.398012,3394.6,3392.2,0.1823]
["bitfinex","ETHUSD",1762357385008,1.259712,3394.3,3392.2,0.1823]
["bitfinex","ETHUSD",1762357385220,0.87617548,3394.5,3391.9,0.4767]
["bitfinex","ETHUSD",1762357385221,1.259712,3394.2,3391.9,0.4767]
["bitfinex","ETHUSD",1762357385429,0.4418,3394.4,3391.9,0.4767]
["bitfinex","ETHUSD",1762357385728,2.94689691,3393.4,3391.9,0.4767]
["bitfinex","ETHUSD",1762357385930,2.94769988,3392.5,3391.4,0.4767]
["bitfinex","ETHUSD",1762357386091,0.29468969,3393.3,3391.4,0.4767]
["bitfinex","ETHUSD",1762357386290,2.94785189,3392.4,3391.4,3.42531712]
["bitfinex","ETHUSD",1762357386726,2.94768379,3392.5,3391.4,2.94861712]
["bitfinex","ETHUSD",1762357386930,0.1653,3393.2,3391.4,2.94861712]
["bitfinex","ETHUSD",1762357386931,0.6071,3393.2,3391.4,0.4767]
["bitfinex","ETHUSD",1762357387227,0.1472,3392.5,3391.9,0.1472]
["bitfinex","ETHUSD",1762357387838,2.94715746,3393.1,3391.5,0.4767]
["bitfinex","ETHUSD",1762357388143,0.1472,3392.2,3391.6,0.1472]
["bitfinex","ETHUSD",1762357388693,0.31124575,3393.0,3391.5,0.4767]
["bitfinex","ETHUSD",1762357388888,0.6071,3393.2,3391.7,2.94832628]
["bitfinex","ETHUSD",1762357388889,0.1653,3393.2,3391.7,2.94832628]
["bitfinex","ETHUSD",1762357389095,2.94772152,3392.5,3391.5,0.4767]
["bitfinex","ETHUSD",1762357389326,0.1472,3392.1,3391.6,0.1472]
["bitfinex","ETHUSD",1762357389871,0.1653,3393.2,3391.5,3.42522003]
["bitfinex","ETHUSD",1762357389872,0.05,3396.2,3394.5,2.94594196]
["bitfinex","ETHUSD",1762357390010,0.46196708,3395.9,3393.7,0.1823]
["bitfinex","ETHUSD",1762357390196,0.1472,3397.8,3393.7,0.1823]
["bitfinex","ETHUSD",1762357390197,0.1896,3396.5,3393.7,0.1823]
["bitfinex","ETHUSD",1762357390396,0.1896,3396.5,3393.8,0.4662]
["bitfinex","ETHUSD",1762357390397,0.4844,3396.1,3393.8,0.4662]
["bitfinex","ETHUSD",1762357390649,2.94464075,3396.0,3393.8,0.4662]
["bitfinex","ETHUSD",1762357390812,0.34290408,3395.9,3393.9,0.405504]
["bitfinex","ETHUSD",1762357391158,0.34290408,3395.9,3393.8,0.9516782]
["bitfinex","ETHUSD",1762357391159,2.94540427,3395.2,3394.0,2.94635864]
["bitfinex","ETHUSD",1762357391305,2.94543357,3395.1,3393.8,0.4662]
["bitfinex","ETHUSD",1762357391504,2.94535891,3395.2,3393.8,0.4662]
["bitfinex","ETHUSD",1762357391703,0.4844,3395.7,3394.2,2.9461205]
["bitfinex","ETHUSD",1762357391901,2.94498763,3395.6,3393.8,0.4662]
["bitfinex","ETHUSD",1762357392103,0.4844,3395.7,3393.7,0.1823]
["bitfinex","ETHUSD",1762357392104,2.9451611,3395.4,3393.7,0.1823]
["bitfinex","ETHUSD",1762357392330,0.1896,3396.5,3393.7,0.1823]
["bitfinex","ETHUSD",1762357392331,2.94544479,3395.1,3394.2,2.94619383]
["bitfinex","ETHUSD",1762357392535,2.94549402,3395.1,3394.2,2.94619383]
["bitfinex","ETHUSD",1762357392706,0.4844,3395.6,3393.8,3.41267888]
["bitfinex","ETHUSD",1762357392907,2.94533095,3395.3,3393.3,2.94696163]
["bitfinex","ETHUSD",1762357393136,0.29453309,3395.2,3393.9,2.94646181]
["bitfinex","ETHUSD",1762357393442,2.94575245,3394.8,3393.9,2.94646181]
["bitfinex","ETHUSD",1762357393643,2.94578383,3394.7,3393.9,2.94646181]
["bitfinex","ETHUSD",1762357393942,2.94524784,3395.3,3393.9,2.94644412]
["bitfinex","ETHUSD",1762357394239,2.9455981,3394.9,3394.0,2.94637485]
["bitfinex","ETHUSD",1762357394541,3.24015791,3394.9,3393.7,0.1883]
["bitfinex","ETHUSD",1762357394740,0.29455981,3394.9,3394.1,2.94626106]
["bitfinex","ETHUSD",1762357394957,0.29455981,3394.9,3394.2,2.94612924]
["bitfinex","ETHUSD",1762357395160,0.4844,3395.4,3393.7,0.1883]
["bitfinex","ETHUSD",1762357395463,0.1383,3396.4,3394.5,2.94592103]
["bitfinex","ETHUSD",1762357395464,2.94513715,3395.5,3394.5,2.94592103]
["bitfinex","ETHUSD",1762357395667,0.4844,3396.0,3393.9,2.94646277]
["bitfinex","ETHUSD",1762357395873,0.4844,3396.0,3394.2,0.4662]
["bitfinex","ETHUSD",1762357396080,2.94527674,3395.3,3394.2,3.412397]
["bitfinex","ETHUSD",1762357396225,2.94498945,3395.6,3394.9,2.94559231]
["bitfinex","ETHUSD",1762357396559,0.4844,3396.0,3394.3,0.4662]
["bitfinex","ETHUSD",1762357396717,2.94506604,3395.6,3394.8,2.94561171]
["bitfinex","ETHUSD",1762357396922,2.94510093,3395.5,3394.9,0.02945594]
["bitfinex","ETHUSD",1762357397123,2.94529207,3395.3,3394.3,0.4662]
["bitfinex","ETHUSD",1762357397443,2.94529207,3395.3,3394.6,2.94579078]
["bitfinex","ETHUSD",1762357397644,3.5340881,3395.5,3394.3,0.4662]
["bitfinex","ETHUSD",1762357397645,0.58900042,3395.5,3394.3,0.4662]
["bitfinex","ETHUSD",1762357397957,2.94485924,3395.8,3394.3,0.4662]
["bitfinex","ETHUSD",1762357398259,2.94530897,3395.3,3395.0,5.0]
["bitfinex","ETHUSD",1762357398438,2.94542134,3395.1,3395.0,5.0]
["bitfinex","ETHUSD",1762357400264,0.4844,3395.6,3395.0,5.0]
["bitfinex","ETHUSD",1762357400423,2.94542134,3395.1,3395.0,5.0]
["bitfinex","ETHUSD",1762357401264,3.53449517,3395.1,3395.0,5.0]
["bitfinex","ETHUSD",1762357401965,4.01889517,3395.1,3395.0,5.0]
["bitfinex","ETHUSD",1762357402888,4.01889517,3395.1,3390.1,1.43160685]
["bitfinex","ETHUSD",1762357402889,1.07347383,3395.1,3392.9,0.4662]
["bitfinex","ETHUSD",1762357403183,2.94634332,3394.1,3392.9,0.4662]
["bitfinex","ETHUSD",1762357403345,3.24102244,3394.0,3392.9,0.4662]
["bitfinex","ETHUSD",1762357403698,2.94684771,3393.5,3392.5,0.1823]
["bitfinex","ETHUSD",1762357403844,0.29463433,3394.0,3392.7,2.94742346]
["bitfinex","ETHUSD",1762357404041,0.29463433,3394.0,3393.3,2.94689949]
["bitfinex","ETHUSD",1762357404259,0.0715,3394.3,3392.5,0.1823]
["bitfinex","ETHUSD",1762357404260,2.94648316,3393.9,3392.9,0.4662]
["bitfinex","ETHUSD",1762357404468,2.94656973,3393.8,3392.9,0.4662]
["bitfinex","ETHUSD",1762357404668,0.0715,3394.3,3393.2,2.94700668]
["bitfinex","ETHUSD",1762357404875,2.94637905,3394.0,3393.4,2.94689616]
["bitfinex","ETHUSD",1762357405085,0.0715,3394.3,3393.5,0.0294681]
["bitfinex","ETHUSD",1762357405391,2.94620234,3394.2,3392.8,2.94735624]
["bitfinex","ETHUSD",1762357405540,2.94679853,3393.6,3392.9,2.94731873]
["bitfinex","ETHUSD",1762357405745,3.29649937,3394.1,3392.6,0.4662]
["bitfinex","ETHUSD",1762357405746,0.35021023,3394.1,3392.6,0.4662]
["bitfinex","ETHUSD",1762357405946,0.4844,3394.0,3392.5,0.1823]
["bitfinex","ETHUSD",1762357406171,0.4844,3394.0,3392.3,2.94777959]
["bitfinex","ETHUSD",1762357406369,2.94724572,3393.0,3392.3,2.94780154]
["bitfinex","ETHUSD",1762357406589,0.1896,3393.2,3392.1,0.1883]
["bitfinex","ETHUSD",1762357406744,2.94771262,3392.5,3391.9,0.001]
["bitfinex","ETHUSD",1762357406948,0.674,3393.2,3391.9,0.001]
["bitfinex","ETHUSD",1762357407190,2.94741806,3392.8,3391.9,0.001]
["bitfinex","ETHUSD",1762357407389,0.84650561,3393.1,3391.9,0.001]
["bitfinex","ETHUSD",1762357407559,2.94802625,3392.2,3391.9,0.001]
["bitfinex","ETHUSD",1762357407767,2.94733119,3392.9,3391.9,0.001]
["bitfinex","ETHUSD",1762357407947,0.4844,3392.9,3391.9,0.001]
["bitfinex","ETHUSD",1762357408149,2.9477014,3392.5,3391.9,0.001]
["bitfinex","ETHUSD",1762357408348,2.94782253,3392.4,3391.9,0.001]
["bitfinex","ETHUSD",1762357408548,2.94767509,3392.6,3391.9,0.001]
["bitfinex","ETHUSD",1762357408749,0.4844,3392.9,3391.9,0.001]
["bitfinex","ETHUSD",1762357408996,2.94756849,3392.7,3391.9,0.001]
["bitfinex","ETHUSD",1762357409160,0.1896,3393.2,3391.9,0.29593662]
["bitfinex","ETHUSD",1762357409365,0.1896,3393.2,3392.1,2.94801425]
["bitfinex","ETHUSD",1762357409582,0.1896,3393.2,3391.9,0.001]
["bitfinex","ETHUSD",1762357409778,2.94757022,3392.7,3391.9,2.94917898]
["bitfinex","ETHUSD",1762357409995,2.94737402,3392.9,3391.9,0.001]
["bitfinex","ETHUSD",1762357410288,0.674,3393.2,3391.9,0.001]
["bitfinex","ETHUSD",1762357410289,0.4844,3393.1,3392.0,2.94811024]
["bitfinex","ETHUSD",1762357410492,2.94744862,3392.8,3392.1,2.94801598]
["bitfinex","ETHUSD",1762357410674,0.4844,3393.1,3392.0,2.94808482]
["bitfinex","ETHUSD",1762357410876,0.1912,3393.5,3392.0,1.05593656]
["bitfinex","ETHUSD",1762357411078,0.0715,3394.3,3392.8,2.94733228]
["bitfinex","ETHUSD",1762357411280,0.1472,3393.0,3392.4,0.1472]
["bitfinex","ETHUSD",1762357411590,3.43064417,3394.2,3392.9,2.94727275]
["bitfinex","ETHUSD",1762357411801,0.4844,3394.2,3392.7,0.1883]
["bitfinex","ETHUSD",1762357411970,0.0715,3394.3,3392.7,3.13574747]
["bitfinex","ETHUSD",1762357411971,2.94691651,3393.4,3392.7,3.13574747]
["bitfinex","ETHUSD",1762357412301,0.4844,3394.1,3392.9,2.94725298]
["bitfinex","ETHUSD",1762357412302,2.94678534,3393.6,3392.9,2.94725298]
["bitfinex","ETHUSD",1762357412454,2.94686249,3393.5,3392.8,2.94739705]
["bitfinex","ETHUSD",1762357412653,0.4844,3394.1,3392.7,0.1883]
["bitfinex","ETHUSD",1762357412855,2.94712716,3393.2,3392.5,2.9476787]
["bitfinex","ETHUSD",1762357413055,2.94713303,3393.2,3392.5,2.9476787]
["bitfinex","ETHUSD",1762357413376,0.0909,3393.4,3392.1,2.94797283]
["bitfinex","ETHUSD",1762357413577,2.9472691,3393.0,3392.3,2.94785004]
["bitfinex","ETHUSD",1762357413803,2.9472691,3393.0,3392.1,2.94802052]
["bitfinex","ETHUSD",1762357413804,2.94705996,3393.3,3392.6,2.94753188]
["bitfinex","ETHUSD",1762357413976,1.259712,3393.9,3391.3,0.1823]
["bitfinex","ETHUSD",1762357414180,0.405504,3395.0,3391.6,2.94845269]
["bitfinex","ETHUSD",1762357414181,0.0909,3392.5,3391.6,2.94845269]
["bitfinex","ETHUSD",1762357414375,0.0909,3392.5,3391.3,0.1823]
["bitfinex","ETHUSD",1762357414713,2.94792055,3392.3,3391.6,2.9484351]
["bitfinex","ETHUSD",1762357414931,2.94798828,3392.2,3391.5,2.94854496]
["bitfinex","ETHUSD",1762357415073,2.947936,3392.3,3391.6,2.94844643]
["bitfinex","ETHUSD",1762357415279,3.14715252,3392.8,3391.6,2.94842458]
["bitfinex","ETHUSD",1762357415586,0.51441525,3392.8,3391.3,0.1823]
["bitfinex","ETHUSD",1762357415792,2.94799122,3392.2,3391.3,0.1823]
["bitfinex","ETHUSD",1762357415995,0.51441525,3392.8,3391.3,0.1823]
["bitfinex","ETHUSD",1762357416180,3.0298132,3392.0,3390.7,0.1823]
["bitfinex","ETHUSD",1762357416377,3.0298132,3392.0,3390.3,0.1819]
["bitfinex","ETHUSD",1762357416580,2.94917914,3390.8,3390.3,0.1819]
["bitfinex","ETHUSD",1762357416777,3.44143188,3391.9,3389.6,0.001]
["bitfinex","ETHUSD",1762357417014,2.94942052,3390.5,3389.8,2.94994439]
["bitfinex","ETHUSD",1762357417213,0.1912,3390.9,3389.6,0.4786]
["bitfinex","ETHUSD",1762357417419,0.4932,3391.6,3389.7,0.4776]
["bitfinex","ETHUSD",1762357417716,2.94924536,3390.7,3390.0,2.94977947]
["bitfinex","ETHUSD",1762357417903,0.4932,3391.6,3389.7,0.4776]
["bitfinex","ETHUSD",1762357418109,0.4932,3391.5,3389.7,0.4776]
["bitfinex","ETHUSD",1762357418425,2.94892501,3391.1,3390.4,2.94950294]
["bitfinex","ETHUSD",1762357418609,2.94899223,3391.0,3390.4,2.94950294]
["bitfinex","ETHUSD",1762357418791,0.4932,3391.7,3390.1,0.4776]
["bitfinex","ETHUSD",1762357419122,0.4932,3393.1,3391.6,0.1819]
["bitfinex","ETHUSD",1762357419421,0.59095597,3395.5,3392.6,0.1819]
["bitfinex","ETHUSD",1762357419422,0.002,3395.5,3392.6,0.1819]
["bitfinex","ETHUSD",1762357419623,0.4932,3395.0,3392.7,0.405504]
["bitfinex","ETHUSD",1762357419921,0.4932,3395.0,3392.6,0.1819]
["bitfinex","ETHUSD",1762357419922,0.34405409,3394.9,3392.9,0.405504]
["bitfinex","ETHUSD",1762357420096,2.94618468,3394.3,3393.3,2.94692873]
["bitfinex","ETHUSD",1762357420294,0.489,3395.4,3393.1,0.405504]
["bitfinex","ETHUSD",1762357420480,2.94584048,3394.7,3393.9,2.94639893]
["bitfinex","ETHUSD",1762357420685,2.94530589,3395.3,3393.8,2.9465305]
["bitfinex","ETHUSD",1762357420940,2.94530589,3395.3,3393.1,2.94712754]
["bitfinex","ETHUSD",1762357420941,0.34563059,3395.1,3393.2,2.94707061]
["bitfinex","ETHUSD",1762357421094,2.94558122,3395.0,3394.2,2.94620104]
["bitfinex","ETHUSD",1762357421286,0.002,3395.1,3393.3,0.4946]
["bitfinex","ETHUSD",1762357421584,0.1472,3394.0,3393.4,0.1472]
["bitfinex","ETHUSD",1762357422019,3.09362346,3394.0,3393.4,0.1472]
["bitfinex","ETHUSD",1762357422218,0.1472,3394.0,3393.4,0.1472]
["bitfinex","ETHUSD",1762357422406,0.1472,3393.8,3393.2,0.1472]
["bitfinex","ETHUSD",1762357423011,0.1472,3393.8,3393.2,3.09419262]
["bitfinex","ETHUSD",1762357423209,0.1472,3393.8,3393.2,0.1472]
["bitfinex","ETHUSD",1762357423610,0.1472,3393.5,3392.9,0.1472]
["bitfinex","ETHUSD",1762357423803,2.94677317,3393.6,3392.6,0.1819]
["bitfinex","ETHUSD",1762357423997,2.94714905,3393.2,3392.6,0.1819]
["bitfinex","ETHUSD",1762357424309,0.29467732,3393.6,3392.3,0.4946]
["bitfinex","ETHUSD",1762357424487,2.94703332,3393.3,3392.5,2.94762701]
["bitfinex","ETHUSD",1762357424687,2.94707678,3393.2,3392.4,2.94769888]
["bitfinex","ETHUSD",1762357424889,2.94690876,3393.4,3392.5,2.94760561]
["bitfinex","ETHUSD",1762357425211,0.29467732,3393.6,3392.5,2.94760561]
["bitfinex","ETHUSD",1762357425387,0.29467732,3393.6,3392.2,0.1932]
["bitfinex","ETHUSD",1762357425388,0.78367732,3393.6,3392.2,0.1932]
["bitfinex","ETHUSD",1762357425587,0.78367732,3393.6,3391.7,0.4946]
["bitfinex","ETHUSD",1762357425588,0.3730303,3393.5,3391.8,2.94828704]
["bitfinex","ETHUSD",1762357425817,2.94751539,3392.7,3392.0,2.94810175]
["bitfinex","ETHUSD",1762357426019,2.94759189,3392.6,3391.8,2.94820209]
["bitfinex","ETHUSD",1762357426219,0.489,3393.2,3391.6,0.1819]
["bitfinex","ETHUSD",1762357426420,2.94793442,3392.3,3391.6,3.13034861]
["bitfinex","ETHUSD",1762357426620,2.94715746,3393.1,3391.6,0.1819]
["bitfinex","ETHUSD",1762357426822,0.65800412,3393.0,3391.6,0.1819]
["bitfinex","ETHUSD",1762357427028,0.65800412,3393.0,3391.5,2.94853263]
["bitfinex","ETHUSD",1762357427029,0.1969,3393.2,3390.1,0.879]
["bitfinex","ETHUSD",1762357427185,0.1969,3393.2,3391.7,0.4946]
["bitfinex","ETHUSD",1762357427186,2.94715746,3393.1,3391.7,0.4946]
["bitfinex","ETHUSD",1762357427390,0.1969,3393.2,3391.7,0.4946]
["bitfinex","ETHUSD",1762357427585,2.94782717,3392.4,3391.7,3.4429612]
["bitfinex","ETHUSD",1762357427794,2.94787236,3392.3,3391.7,0.4946]
["bitfinex","ETHUSD",1762357428214,0.489,3392.8,3391.0,0.4946]
["bitfinex","ETHUSD",1762357428422,2.94802946,3392.1,3391.4,2.94857552]
["bitfinex","ETHUSD",1762357428726,2.94733119,3392.9,3391.5,2.94846675]
["bitfinex","ETHUSD",1762357428940,2.94776559,3392.4,3391.6,2.94843699]
["bitfinex","ETHUSD",1762357429140,2.94785758,3392.3,3391.2,0.4946]
["bitfinex","ETHUSD",1762357429341,2.947793,3392.4,3391.7,2.94833652]
["bitfinex","ETHUSD",1762357429542,2.94786385,3392.3,3391.7,2.94833652]
["bitfinex","ETHUSD",1762357429742,2.94766408,3392.6,3391.9,2.94814098]
["bitfinex","ETHUSD",1762357429929,2.94766408,3392.6,3392.0,0.02948113]
["bitfinex","ETHUSD",1762357430243,2.94777179,3392.4,3391.8,0.1932]
["bitfinex","ETHUSD",1762357430551,0.31439231,3393.1,3391.8,0.1932]
["bitfinex","ETHUSD",1762357430749,2.94716802,3393.1,3392.2,2.9478749]
["bitfinex","ETHUSD",1762357430946,2.94740819,3392.9,3392.2,2.9478749]
["bitfinex","ETHUSD",1762357431250,2.94648595,3393.9,3392.2,2.9478749]
["bitfinex","ETHUSD",1762357431251,2.94698376,3393.3,3392.3,0.4946]
["bitfinex","ETHUSD",1762357431547,2.94502442,3395.6,3392.2,2.94787562]
["bitfinex","ETHUSD",1762357431548,0.00641262,3397.9,3395.4,0.1932]
["bitfinex","ETHUSD",1762357431707,0.1707,3397.4,3395.4,0.1932]
["bitfinex","ETHUSD",1762357431911,0.1707,3397.4,3395.1,0.92250229]
["bitfinex","ETHUSD",1762357432110,0.1707,3397.4,3395.0,0.1932]
["bitfinex","ETHUSD",1762357432111,2.94368726,3397.1,3395.0,0.1932]
["bitfinex","ETHUSD",1762357432310,0.76359132,3397.0,3394.7,0.4946]
["bitfinex","ETHUSD",1762357432600,2.94511102,3395.5,3394.7,0.4946]
["bitfinex","ETHUSD",1762357432847,2.94505492,3395.6,3394.7,3.44030506]
["bitfinex","ETHUSD",1762357433051,2.94443316,3396.3,3394.7,0.4946]
["bitfinex","ETHUSD",1762357433249,2.94507049,3395.6,3394.8,2.94566723]
["bitfinex","ETHUSD",1762357433547,0.1707,3397.4,3394.7,0.4946]
["bitfinex","ETHUSD",1762357433548,0.489,3397.0,3394.7,0.4946]
["bitfinex","ETHUSD",1762357433750,0.1472,3395.1,3394.7,0.4946]
["bitfinex","ETHUSD",1762357434345,0.1472,3395.1,3394.5,0.1472]
["bitfinex","ETHUSD",1762357434847,0.1472,3395.1,3394.6,2.94584884]
["bitfinex","ETHUSD",1762357435048,0.1472,3395.1,3394.5,0.1472]
["bitfinex","ETHUSD",1762357435555,0.1472,3395.1,3394.5,3.09313277]
["bitfinex","ETHUSD",1762357435849,0.1707,3395.8,3394.1,0.664]
["bitfinex","ETHUSD",1762357436049,0.1707,3395.8,3394.3,2.94611073]
["bitfinex","ETHUSD",1762357436253,2.94554047,3395.0,3394.2,3.440765]
["bitfinex","ETHUSD",1762357436545,2.94568516,3394.8,3394.2,0.4946]
["bitfinex","ETHUSD",1762357436746,0.29456852,3394.8,3393.7,0.1932]
["bitfinex","ETHUSD",1762357436947,2.94610672,3394.4,3393.7,0.1932]
["bitfinex","ETHUSD",1762357437152,2.9460041,3394.5,3393.7,0.1932]
["bitfinex","ETHUSD",1762357437327,2.94586189,3394.6,3393.1,0.4946]
["bitfinex","ETHUSD",1762357437527,0.002,3397.4,3393.3,5.89396752]
["bitfinex","ETHUSD",1762357437711,0.002,3397.4,3395.8,0.1932]
["bitfinex","ETHUSD",1762357437911,0.002,3397.4,3395.9,1.26857094]
["bitfinex","ETHUSD",1762357438155,0.002,3397.4,3395.8,0.1932]
["bitfinex","ETHUSD",1762357438312,2.94353778,3397.3,3396.0,2.94461842]
["bitfinex","ETHUSD",1762357438648,0.0012,3397.4,3395.8,0.6878]
["bitfinex","ETHUSD",1762357438649,2.9441842,3396.6,3395.8,0.6878]
["bitfinex","ETHUSD",1762357438836,0.0012,3397.4,3395.9,2.94472746]
["bitfinex","ETHUSD",1762357439042,2.94351396,3397.3,3395.9,0.4946]
["bitfinex","ETHUSD",1762357439239,0.0012,3397.4,3396.0,0.4946]
["bitfinex","ETHUSD",1762357439240,0.2944714,3397.2,3396.0,0.4946]
["bitfinex","ETHUSD",1762357439535,2.94407921,3396.7,3396.0,0.4946]
["bitfinex","ETHUSD",1762357439741,2.94397253,3396.8,3396.0,3.43923556]
["bitfinex","ETHUSD",1762357439939,2.94351396,3397.3,3396.0,0.4946]
["bitfinex","ETHUSD",1762357440149,0.0012,3397.4,3395.8,0.1932]
["bitfinex","ETHUSD",1762357440349,2.94421085,3396.5,3395.8,0.1932]
["bitfinex","ETHUSD",1762357440666,0.0012,3397.4,3395.8,0.1932]
["bitfinex","ETHUSD",1762357440866,2.9442451,3396.5,3395.8,0.1932]
["bitfinex","ETHUSD",1762357441030,0.33241212,3397.4,3395.8,0.1932]
["bitfinex","ETHUSD",1762357441425,2.94371542,3397.1,3395.8,0.1932]
["bitfinex","ETHUSD",1762357441667,0.0012,3397.4,3395.1,0.4946]
["bitfinex","ETHUSD",1762357441668,0.3677,3397.3,3395.1,0.4946]
["bitfinex","ETHUSD",1762357441885,3.31122437,3397.3,3394.5,0.4946]
["bitfinex","ETHUSD",1762357442059,2.94368726,3397.1,3394.5,0.4946]
["bitfinex","ETHUSD",1762357442386,2.94368726,3397.1,3394.3,0.1932]
["bitfinex","ETHUSD",1762357442387,0.33113873,3397.0,3394.4,0.4946]
["bitfinex","ETHUSD",1762357442591,2.94446509,3396.3,3394.4,0.4946]
["bitfinex","ETHUSD",1762357442790,2.94568446,3394.8,3394.4,0.4946]
["bitfinex","ETHUSD",1762357442939,0.3677,3396.9,3393.9,2.94643401]
["bitfinex","ETHUSD",1762357442940,2.94627132,3394.2,3393.9,0.4946]
["bitfinex","ETHUSD",1762357443146,2.94496625,3395.7,3393.4,0.4946]
["bitfinex","ETHUSD",1762357443470,2.94637072,3394.1,3393.4,0.4946]
["bitfinex","ETHUSD",1762357443673,2.94639543,3394.0,3393.4,0.4946]
["bitfinex","ETHUSD",1762357443921,2.94556885,3395.0,3393.4,0.4946]
["bitfinex","ETHUSD",1762357444041,2.94556885,3395.0,3393.0,0.1932]
["bitfinex","ETHUSD",1762357444042,2.94606142,3394.4,3393.0,0.1932]
["bitfinex","ETHUSD",1762357444241,2.94663865,3393.7,3392.4,0.1694]
["bitfinex","ETHUSD",1762357444550,2.94726434,3393.0,3392.4,0.1694]
["bitfinex","ETHUSD",1762357444763,2.94628914,3394.1,3392.4,0.1694]
["bitfinex","ETHUSD",1762357444764,2.94655198,3393.8,3392.4,0.1694]
["bitfinex","ETHUSD",1762357444948,2.94628914,3394.1,3392.4,0.1694]
["bitfinex","ETHUSD",1762357444949,2.94726493,3393.0,3392.4,0.1694]
["bitfinex","ETHUSD",1762357445151,0.58929279,3393.7,3392.4,0.1694]
["bitfinex","ETHUSD",1762357445463,2.94725977,3393.0,3392.4,0.1694]
["bitfinex","ETHUSD",1762357445776,2.94637595,3394.0,3392.1,0.4946]
["bitfinex","ETHUSD",1762357445777,0.3677,3394.0,3392.1,0.4946]
["bitfinex","ETHUSD",1762357446076,0.1472,3392.8,3392.2,0.1472]
["bitfinex","ETHUSD",1762357446278,0.3677,3393.9,3391.9,0.1472]
["bitfinex","ETHUSD",1762357446279,0.1472,3392.5,3391.9,0.1472]
["bitfinex","ETHUSD",1762357446476,0.3677,3393.8,3391.1,0.4946]
["bitfinex","ETHUSD",1762357446680,2.94819766,3392.0,3391.1,0.4946]
["bitfinex","ETHUSD",1762357446975,2.94820561,3391.9,3391.1,0.4946]
["bitfinex","ETHUSD",1762357447176,2.947633,3392.6,3391.1,0.4946]
["bitfinex","ETHUSD",1762357447406,0.5023,3392.9,3391.1,0.4946]
["bitfinex","ETHUSD",1762357447803,0.5023,3392.9,3390.6,2.9493305]
["bitfinex","ETHUSD",1762357447804,2.94852345,3391.6,3390.6,2.9493305]
["bitfinex","ETHUSD",1762357448005,2.94861202,3391.5,3390.7,0.34439305]
["bitfinex","ETHUSD",1762357448190,0.3677,3392.7,3390.7,0.83899305]
["bitfinex","ETHUSD",1762357448391,2.94853766,3391.6,3390.7,0.4946]
["bitfinex","ETHUSD",1762357448721,1.14541352,3393.5,3392.6,0.1932]
["bitfinex","ETHUSD",1762357449045,0.46217334,3394.9,3392.6,0.1932]
["bitfinex","ETHUSD",1762357449046,0.2331,3394.9,3392.6,0.1932]
["bitfinex","ETHUSD",1762357449326,0.2331,3394.8,3392.7,0.4946]
["bitfinex","ETHUSD",1762357449632,2.94602875,3394.4,3392.7,0.4946]
["bitfinex","ETHUSD",1762357449777,2.94667515,3393.7,3392.7,0.4946]
["bitfinex","ETHUSD",1762357449979,0.3178707,3394.7,3392.7,0.4946]
["bitfinex","ETHUSD",1762357450293,2.94629596,3394.1,3393.1,1.259712]
["bitfinex","ETHUSD",1762357450619,0.2331,3394.7,3393.1,1.259712]
["bitfinex","ETHUSD",1762357450792,2.94661211,3393.8,3393.1,1.259712]
["bitfinex","ETHUSD",1762357450988,2.9466965,3393.7,3393.0,1.259712]
["bitfinex","ETHUSD",1762357451186,2.94712165,3393.2,3392.7,0.4946]
["bitfinex","ETHUSD",1762357451433,2.94602875,3394.4,3392.6,0.1932]
["bitfinex","ETHUSD",1762357451612,2.94712263,3393.2,3392.6,0.1932]
["bitfinex","ETHUSD",1762357451772,0.55101287,3394.3,3392.6,0.1932]
["bitfinex","ETHUSD",1762357451977,2.94737816,3392.9,3392.2,0.6649]
["bitfinex","ETHUSD",1762357452212,2.94675602,3393.6,3392.2,3.61283319]
["bitfinex","ETHUSD",1762357452213,2.94710671,3393.2,3392.2,3.61283319]
["bitfinex","ETHUSD",1762357452415,2.94749086,3392.8,3392.2,0.6649]
["bitfinex","ETHUSD",1762357452614,2.94689691,3393.4,3392.2,0.6649]
["bitfinex","ETHUSD",1762357452615,2.94694174,3393.4,3392.5,2.94759861]
["bitfinex","ETHUSD",1762357452843,0.1347,3394.4,3392.2,6.62424577]
["bitfinex","ETHUSD",1762357452844,2.94628914,3394.1,3392.2,0.1976]
["bitfinex","ETHUSD",1762357453006,0.1347,3394.4,3392.2,0.1976]
["bitfinex","ETHUSD",1762357453007,0.2331,3393.7,3392.2,0.1976]
["bitfinex","ETHUSD",1762357453192,0.2331,3393.7,3391.7,0.4673]
["bitfinex","ETHUSD",1762357453193,2.9478878,3392.3,3391.8,0.1976]
["bitfinex","ETHUSD",1762357453507,0.2331,3393.7,3391.8,0.1976]
["bitfinex","ETHUSD",1762357453830,2.9477052,3392.5,3391.8,3.1458751]
["bitfinex","ETHUSD",1762357453999,2.94756933,3392.7,3391.8,0.1976]
["bitfinex","ETHUSD",1762357454000,2.94778318,3392.4,3391.8,0.1976]
["bitfinex","ETHUSD",1762357454319,0.2331,3393.6,3392.6,0.001]
["bitfinex","ETHUSD",1762357454526,2.94750493,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762357455092,0.2331,3394.0,3392.6,0.001]
["bitfinex","ETHUSD",1762357455292,2.9469698,3393.4,3392.6,0.001]
["bitfinex","ETHUSD",1762357455616,2.94717657,3393.1,3392.6,0.001]
["bitfinex","ETHUSD",1762357455816,0.2331,3394.0,3392.6,0.001]
["bitfinex","ETHUSD",1762357456020,2.94646277,3393.9,3392.6,0.001]
["bitfinex","ETHUSD",1762357456209,2.94733263,3392.9,3392.6,0.001]
["bitfinex","ETHUSD",1762357456403,2.94721575,3393.1,3392.6,0.001]
["bitfinex","ETHUSD",1762357456702,2.94672324,3393.6,3392.6,0.001]
["bitfinex","ETHUSD",1762357457031,2.94726416,3393.0,3392.6,0.001]
["bitfinex","ETHUSD",1762357457229,2.94734247,3392.9,3392.6,0.001]
["bitfinex","ETHUSD",1762357457538,2.94750493,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762357459118,0.2331,3393.3,3392.6,0.001]
["bitfinex","ETHUSD",1762357459310,2.94750493,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762357460252,3.18060493,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762357460597,3.18060493,3392.7,3392.2,0.001]
["bitfinex","ETHUSD",1762357460598,2.94785248,3392.3,3392.2,0.001]
["bitfinex","ETHUSD",1762357461421,3.18095248,3392.3,3392.2,0.001]
["bitfinex","ETHUSD",1762357461608,3.79382324,3392.3,3392.2,0.001]
["bitfinex","ETHUSD",1762357461808,2.9490246,3391.0,3390.6,0.4673]
["bitfinex","ETHUSD",1762357462009,2.94878802,3391.3,3390.6,0.4673]
["bitfinex","ETHUSD",1762357462200,0.61207076,3392.3,3390.6,0.4673]
["bitfinex","ETHUSD",1762357462426,2.94881403,3391.2,3390.6,0.6400012]
["bitfinex","ETHUSD",1762357462601,2.94873084,3391.3,3390.6,3.5893091]
["bitfinex","ETHUSD",1762357462823,0.3316,3392.5,3390.6,0.6400012]
["bitfinex","ETHUSD",1762357463026,2.94894861,3391.1,3390.1,3.41699973]
["bitfinex","ETHUSD",1762357463223,2.9491314,3390.9,3390.1,0.4673]
["bitfinex","ETHUSD",1762357463465,2.94868086,3391.4,3390.1,0.4673]
["bitfinex","ETHUSD",1762357463664,2.94896583,3391.1,3390.4,2.94944147]
["bitfinex","ETHUSD",1762357463851,0.2331,3392.0,3390.5,2.94939854]
["bitfinex","ETHUSD",1762357464065,0.2331,3392.0,3390.0,0.001]
["bitfinex","ETHUSD",1762357464066,0.2331,3392.0,3390.4,2.94944689]
["bitfinex","ETHUSD",1762357464375,2.9489115,3391.1,3390.4,3.5860877]
["bitfinex","ETHUSD",1762357464530,2.94900662,3391.0,3390.4,3.5860877]
["bitfinex","ETHUSD",1762357464730,2.94828704,3391.8,3390.5,3.41666008]
["bitfinex","ETHUSD",1762357464931,0.31811022,3392.0,3390.5,0.4673]
["bitfinex","ETHUSD",1762357465277,2.94891848,3391.1,3390.5,0.4673]
["bitfinex","ETHUSD",1762357465472,2.94844378,3391.7,3390.5,0.4673]
["bitfinex","ETHUSD",1762357465776,2.94891582,3391.1,3390.5,0.4673]
["bitfinex","ETHUSD",1762357465982,2.9488848,3391.2,3390.5,3.41667841]
["bitfinex","ETHUSD",1762357466163,2.94890017,3391.1,3390.5,3.41667841]
["bitfinex","ETHUSD",1762357466563,0.88449309,3391.6,3390.5,0.4673]
["bitfinex","ETHUSD",1762357466748,2.94896046,3391.1,3390.5,0.4673]
["bitfinex","ETHUSD",1762357466947,0.55121022,3392.0,3390.5,0.4673]
["bitfinex","ETHUSD",1762357467146,2.94832604,3391.8,3390.5,3.41670679]
["bitfinex","ETHUSD",1762357467359,2.94889113,3391.2,3390.5,3.41670679]
["bitfinex","ETHUSD",1762357467563,2.94891823,3391.1,3390.5,3.41670679]
["bitfinex","ETHUSD",1762357467733,0.0985,3392.5,3390.6,0.4673]
["bitfinex","ETHUSD",1762357467947,2.94867269,3391.4,3390.7,2.94916747]
["bitfinex","ETHUSD",1762357468270,2.94847819,3391.6,3390.6,0.4673]
["bitfinex","ETHUSD",1762357468472,3.18086559,3392.4,3390.8,2.94915391]
["bitfinex","ETHUSD",1762357468986,3.18086559,3392.4,3390.9,2.94906294]
["bitfinex","ETHUSD",1762357469183,2.94873111,3391.3,3390.7,3.41653223]
["bitfinex","ETHUSD",1762357469482,2.94825914,3391.9,3390.7,0.4673]
["bitfinex","ETHUSD",1762357469688,2.94825914,3391.9,3390.7,3.41647033]
["bitfinex","ETHUSD",1762357469891,0.56103656,3392.3,3390.7,0.4673]
["bitfinex","ETHUSD",1762357470052,3.04622858,3392.5,3390.7,0.4673]
["bitfinex","ETHUSD",1762357470053,2.94895159,3391.1,3390.7,0.4673]
["bitfinex","ETHUSD",1762357470379,0.59382651,3392.2,3390.8,2.9490709]
["bitfinex","ETHUSD",1762357470380,0.36072651,3392.2,3390.8,2.9490709]
["bitfinex","ETHUSD",1762357470564,0.1472,3391.1,3390.9,2.94905888]
["bitfinex","ETHUSD",1762357470873,0.1472,3391.1,3391.0,0.4673]
["bitfinex","ETHUSD",1762357471078,0.1472,3391.1,3391.0,3.4162826]
["bitfinex","ETHUSD",1762357471447,0.1472,3391.1,3391.0,0.4673]
["bitfinex","ETHUSD",1762357471656,0.1472,3391.1,3391.0,3.4162826]
["bitfinex","ETHUSD",1762357472941,0.1472,3391.1,3391.0,0.4673]
["bitfinex","ETHUSD",1762357473149,0.1472,3391.1,3391.0,3.4162826]
["bitfinex","ETHUSD",1762357473348,0.1472,3391.1,3390.6,0.1472]
["bitfinex","ETHUSD",1762357473549,2.94817167,3392.0,3390.0,0.4683]
["bitfinex","ETHUSD",1762357473550,0.2331,3391.7,3390.0,0.4683]
["bitfinex","ETHUSD",1762357473734,2.94905449,3391.0,3390.0,0.6155]
["bitfinex","ETHUSD",1762357473938,0.2331,3391.7,3390.0,0.4683]
["bitfinex","ETHUSD",1762357473939,0.1472,3390.4,3390.0,0.4683]
["bitfinex","ETHUSD",1762357474182,3.08446549,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762357474539,3.31756549,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762357475773,2.95011357,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762357476479,3.18321357,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762357479051,2.95011357,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762357479441,2.95001051,3389.9,3389.6,0.001]
["bitfinex","ETHUSD",1762357479636,2.95011357,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762357481576,0.2331,3390.8,3389.6,0.001]
["bitfinex","ETHUSD",1762357481777,2.95011357,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762357481980,2.95008227,3389.8,3389.6,0.001]
["bitfinex","ETHUSD",1762357482180,2.94990867,3390.0,3389.6,0.001]
["bitfinex","ETHUSD",1762357482381,0.14385751,3391.7,3389.0,0.001]
["bitfinex","ETHUSD",1762357482382,2.95037469,3389.4,3389.0,0.001]
["bitfinex","ETHUSD",1762357482693,2.95063586,3389.1,3389.0,0.001]
["bitfinex","ETHUSD",1762357482999,2.95117831,3388.5,3387.4,0.4827]
["bitfinex","ETHUSD",1762357483274,2.95080999,3388.9,3387.4,0.4827]
["bitfinex","ETHUSD",1762357483473,0.3316,3389.0,3387.3,0.1841]
["bitfinex","ETHUSD",1762357483474,2.95190221,3387.7,3387.3,0.1841]
["bitfinex","ETHUSD",1762357483692,2.95120131,3388.5,3387.3,0.1841]
["bitfinex","ETHUSD",1762357483841,2.95130162,3388.4,3387.6,0.4827]
["bitfinex","ETHUSD",1762357484042,0.1472,3387.7,3387.6,0.4827]
["bitfinex","ETHUSD",1762357485070,3.09905524,3387.7,3387.5,0.8125]
["bitfinex","ETHUSD",1762357485282,2.95194237,3387.6,3387.5,0.8125]
["bitfinex","ETHUSD",1762357485891,2.95114237,3387.6,3387.5,0.8125]
["bitfinex","ETHUSD",1762357486199,2.95194237,3387.6,3387.5,0.8125]
["bitfinex","ETHUSD",1762357488539,0.2331,3389.1,3387.5,0.8125]
["bitfinex","ETHUSD",1762357488743,2.95098415,3388.7,3387.5,0.8125]
["bitfinex","ETHUSD",1762357488943,2.95184734,3387.8,3387.5,0.8125]
["bitfinex","ETHUSD",1762357489181,2.95168644,3387.9,3387.5,0.8125]
["bitfinex","ETHUSD",1762357489479,0.29509842,3388.6,3387.5,0.8125]
["bitfinex","ETHUSD",1762357489680,2.95182549,3387.8,3387.5,0.8125]
["bitfinex","ETHUSD",1762357490083,2.95186543,3387.7,3387.5,0.8125]
["bitfinex","ETHUSD",1762357490378,2.95185554,3387.7,3387.5,0.8125]
["bitfinex","ETHUSD",1762357490681,2.95194237,3387.6,3387.5,0.8125]
["bitfinex","ETHUSD",1762357491649,3.54231681,3387.6,3387.5,0.8125]
["bitfinex","ETHUSD",1762357492046,3.77541681,3387.6,3387.5,0.8125]
["bitfinex","ETHUSD",1762357492957,3.54231681,3387.6,3387.5,0.8125]
["bitfinex","ETHUSD",1762357493173,2.95194237,3387.6,3387.5,0.8125]
["bitfinex","ETHUSD",1762357493370,2.95194237,3387.6,3387.5,0.8135]
["bitfinex","ETHUSD",1762357493898,2.95194237,3387.6,3387.1,0.49704113]
["bitfinex","ETHUSD",1762357493899,2.95229097,3387.2,3387.1,0.49704113]
["bitfinex","ETHUSD",1762357497315,3.18539097,3387.2,3387.1,0.49704113]
["bitfinex","ETHUSD",1762357497632,2.95255248,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1762357497930,3.08725248,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1762357498310,3.32035248,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1762357500373,4.58006448,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1762357500503,5.71944203,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1762357500705,4.45973003,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1762357501133,4.22663003,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1762357501330,3.08725248,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1762357501530,2.95255248,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1762357502201,3.18565248,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1762357503889,2.95255248,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1762357504332,0.2331,3388.3,3386.8,0.4837]
["bitfinex","ETHUSD",1762357504536,0.002,3390.4,3386.8,0.4837]
["bitfinex","ETHUSD",1762357504537,0.0985,3389.0,3387.2,0.1841]
["bitfinex","ETHUSD",1762357504692,2.9511982,3388.5,3387.2,0.1841]
["bitfinex","ETHUSD",1762357504891,0.2331,3388.9,3387.2,0.1841]
["bitfinex","ETHUSD",1762357505097,2.95191456,3387.7,3387.3,0.4827]
["bitfinex","ETHUSD",1762357505322,2.95172218,3387.9,3387.3,0.4827]
["bitfinex","ETHUSD",1762357505514,2.95089707,3388.8,3387.3,0.4827]
["bitfinex","ETHUSD",1762357505692,2.95211666,3387.4,3387.3,0.4827]
["bitfinex","ETHUSD",1762357505891,0.32824971,3388.7,3387.3,0.4827]
["bitfinex","ETHUSD",1762357505892,2.95187971,3387.7,3387.3,0.4827]
["bitfinex","ETHUSD",1762357506132,0.32824971,3388.7,3387.3,0.4827]
["bitfinex","ETHUSD",1762357506307,0.0985,3389.0,3387.3,0.4827]
["bitfinex","ETHUSD",1762357506506,2.95080999,3388.9,3387.3,0.4827]
["bitfinex","ETHUSD",1762357506729,2.95211666,3387.4,3387.3,0.4827]
["bitfinex","ETHUSD",1762357506910,2.95211666,3387.4,3386.8,1.260712]
["bitfinex","ETHUSD",1762357506911,2.95108195,3388.6,3386.8,0.001]
["bitfinex","ETHUSD",1762357507112,2.95255248,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1762357507600,2.95255248,3386.9,3386.8,0.4837]
["bitfinex","ETHUSD",1762357508026,2.95255248,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1762357508596,0.2331,3387.9,3386.8,0.001]
["bitfinex","ETHUSD",1762357508832,2.95255248,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1762357509397,2.95255248,3386.9,3386.8,0.4837]
["bitfinex","ETHUSD",1762357510007,2.95247654,3387.0,3386.8,0.4837]
["bitfinex","ETHUSD",1762357510214,2.95189292,3387.7,3386.8,0.4837]
["bitfinex","ETHUSD",1762357510419,0.3356586,3388.5,3386.8,0.4837]
["bitfinex","ETHUSD",1762357510727,2.94994122,3389.9,3387.6,0.1893]
["bitfinex","ETHUSD",1762357510728,2.95160834,3388.0,3387.6,0.1893]
["bitfinex","ETHUSD",1762357510904,2.95153956,3388.1,3387.6,0.1893]
["bitfinex","ETHUSD",1762357511101,2.95185524,3387.7,3387.6,0.1893]
["bitfinex","ETHUSD",1762357511302,2.95185524,3387.7,3387.6,0.648]
["bitfinex","ETHUSD",1762357512204,2.95220382,3387.3,3387.0,0.1893]
["bitfinex","ETHUSD",1762357512402,2.95237814,3387.1,3387.0,0.1893]
["bitfinex","ETHUSD",1762357512639,2.95237814,3387.1,3387.0,0.648]
["bitfinex","ETHUSD",1762357512812,2.95437814,3387.1,3387.0,0.648]
["bitfinex","ETHUSD",1762357513134,2.95437814,3387.1,3387.0,0.1893]
["bitfinex","ETHUSD",1762357513135,0.002,3387.1,3387.0,0.1893]
["bitfinex","ETHUSD",1762357513340,0.002,3387.1,3387.0,0.648]
["bitfinex","ETHUSD",1762357513542,2.95437814,3387.1,3387.0,0.648]
["bitfinex","ETHUSD",1762357513837,0.002,3387.1,3387.0,0.648]
["bitfinex","ETHUSD",1762357514036,2.95437814,3387.1,3387.0,0.648]
["bitfinex","ETHUSD",1762357514401,2.95437814,3387.1,3387.0,0.1893]
["bitfinex","ETHUSD",1762357514604,2.95437814,3387.1,3386.8,0.001]
["bitfinex","ETHUSD",1762357514605,2.95255248,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1762357514916,0.002,3387.1,3386.8,0.4597]
["bitfinex","ETHUSD",1762357515316,2.9524653,3387.0,3386.8,0.4597]
["bitfinex","ETHUSD",1762357515520,0.002,3387.1,3386.8,0.4597]
["bitfinex","ETHUSD",1762357515836,2.95255248,3386.9,3386.8,0.4597]
["bitfinex","ETHUSD",1762357516029,2.95248805,3387.0,3386.8,0.4597]
["bitfinex","ETHUSD",1762357516232,2.95255248,3386.9,3386.8,0.4597]
["bitfinex","ETHUSD",1762357516751,0.002,3387.1,3386.8,0.4597]
["bitfinex","ETHUSD",1762357517360,0.002,3387.1,3386.8,0.80094908]
["bitfinex","ETHUSD",1762357517568,2.95000551,3389.9,3387.4,1.259712]
["bitfinex","ETHUSD",1762357517708,2.95097821,3388.8,3388.3,0.1893]
["bitfinex","ETHUSD",1762357517908,2.95088947,3388.9,3388.3,0.1893]
["bitfinex","ETHUSD",1762357518114,2.95124542,3388.4,3388.3,0.1893]
["bitfinex","ETHUSD",1762357518531,3.18530061,3389.6,3388.3,0.648]
["bitfinex","ETHUSD",1762357518532,0.2351,3389.6,3388.3,0.648]
["bitfinex","ETHUSD",1762357518736,2.95037469,3389.4,3388.3,0.648]
["bitfinex","ETHUSD",1762357518937,2.9505488,3389.2,3388.4,0.4587]
["bitfinex","ETHUSD",1762357519251,2.95108833,3388.6,3388.4,0.4587]
["bitfinex","ETHUSD",1762357519433,2.95115832,3388.5,3388.4,0.4587]
["bitfinex","ETHUSD",1762357519832,0.31854747,3389.3,3388.4,0.4587]
["bitfinex","ETHUSD",1762357520132,2.95111092,3388.6,3388.4,0.4587]
["bitfinex","ETHUSD",1762357520331,2.95115832,3388.5,3388.4,0.4587]
["bitfinex","ETHUSD",1762357521836,2.94993952,3389.9,3388.4,0.4587]
["bitfinex","ETHUSD",1762357522037,2.95158504,3390.4,3388.3,0.1893]
["bitfinex","ETHUSD",1762357522038,0.2351,3389.8,3388.3,0.1893]
["bitfinex","ETHUSD",1762357522347,0.2351,3389.8,3387.6,0.1472]
["bitfinex","ETHUSD",1762357522348,2.95143973,3388.2,3388.0,0.1893]
["bitfinex","ETHUSD",1762357522651,2.95077832,3389.0,3388.0,0.1893]
["bitfinex","ETHUSD",1762357522652,2.95150674,3388.1,3388.0,0.1893]
["bitfinex","ETHUSD",1762357522836,2.95111959,3388.6,3388.0,0.1893]
["bitfinex","ETHUSD",1762357522837,2.95145325,3388.2,3388.0,0.1893]
["bitfinex","ETHUSD",1762357523047,0.1005,3388.9,3388.0,0.648]
["bitfinex","ETHUSD",1762357523243,0.30512528,3388.9,3388.1,0.4587]
["bitfinex","ETHUSD",1762357523450,1.259712,3389.7,3388.1,0.4587]
["bitfinex","ETHUSD",1762357523645,2.95102956,3388.7,3388.1,0.4587]
["bitfinex","ETHUSD",1762357523834,2.95104783,3388.7,3388.1,3.41014969]
["bitfinex","ETHUSD",1762357524035,2.95104783,3388.7,3388.0,0.1893]
["bitfinex","ETHUSD",1762357524036,2.95107211,3388.6,3388.2,0.4587]
["bitfinex","ETHUSD",1762357524232,2.95082104,3388.9,3388.3,2.95132837]
["bitfinex","ETHUSD",1762357524519,2.95002655,3389.8,3388.4,0.4587]
["bitfinex","ETHUSD",1762357524726,2.95073186,3389.0,3388.4,0.4587]
["bitfinex","ETHUSD",1762357524926,2.95068546,3389.1,3388.5,2.95114316]
["bitfinex","ETHUSD",1762357525245,2.95068546,3389.1,3388.3,2.95133045]
["bitfinex","ETHUSD",1762357525246,2.95098415,3388.7,3388.6,0.4587]
["bitfinex","ETHUSD",1762357525434,0.2351,3389.9,3388.2,0.4587]
["bitfinex","ETHUSD",1762357525638,2.95011357,3389.7,3388.3,0.4587]
["bitfinex","ETHUSD",1762357525947,2.95120047,3388.5,3388.3,0.4587]
["bitfinex","ETHUSD",1762357526127,2.95120047,3388.5,3388.3,0.4577]
["bitfinex","ETHUSD",1762357526327,2.9511015,3388.6,3388.4,0.4792]
["bitfinex","ETHUSD",1762357526635,2.95096936,3388.8,3388.3,0.4577]
["bitfinex","ETHUSD",1762357526824,2.94971198,3390.2,3388.3,0.4577]
["bitfinex","ETHUSD",1762357526825,0.002,3390.4,3388.7,0.4792]
["bitfinex","ETHUSD",1762357527055,0.002,3390.4,3389.9,0.1893]
["bitfinex","ETHUSD",1762357527056,2.95192597,3390.0,3389.9,0.1893]
["bitfinex","ETHUSD",1762357527250,2.95032945,3389.5,3389.0,0.1893]
["bitfinex","ETHUSD",1762357527455,2.95192597,3390.0,3389.0,0.1893]
["bitfinex","ETHUSD",1762357527456,2.95063586,3389.1,3389.0,0.1893]
["bitfinex","ETHUSD",1762357527654,2.95011357,3389.7,3389.0,0.1893]
["bitfinex","ETHUSD",1762357527826,0.2951926,3389.9,3389.0,0.6685]
["bitfinex","ETHUSD",1762357527827,2.95063586,3389.1,3389.0,0.6685]
["bitfinex","ETHUSD",1762357528031,2.95058496,3389.2,3389.0,0.6685]
["bitfinex","ETHUSD",1762357528382,2.95062373,3389.2,3389.0,0.648]
["bitfinex","ETHUSD",1762357528685,2.95063586,3389.1,3389.0,0.648]
["bitfinex","ETHUSD",1762357528831,0.2951926,3389.9,3389.0,0.1893]
["bitfinex","ETHUSD",1762357529026,0.2951926,3389.9,3389.0,0.6685]
["bitfinex","ETHUSD",1762357529254,2.95089707,3388.8,3388.7,0.4587]
["bitfinex","ETHUSD",1762357529730,0.2951926,3389.9,3388.7,1.1272]
["bitfinex","ETHUSD",1762357529929,0.34832031,3389.8,3388.9,0.4792]
["bitfinex","ETHUSD",1762357530158,0.002,3390.0,3388.9,0.4792]
["bitfinex","ETHUSD",1762357530342,2.95036985,3389.5,3389.0,0.4587]
["bitfinex","ETHUSD",1762357530545,2.95018173,3389.7,3389.4,0.4792]
["bitfinex","ETHUSD",1762357530751,2.95192362,3390.0,3389.4,0.4792]
["bitfinex","ETHUSD",1762357530987,0.002,3390.0,3389.6,0.4792]
["bitfinex","ETHUSD",1762357531281,0.002,3390.0,3389.4,0.4587]
["bitfinex","ETHUSD",1762357531282,2.94993952,3389.9,3389.4,0.4587]
["bitfinex","ETHUSD",1762357531588,2.95025594,3389.6,3389.4,0.4587]
["bitfinex","ETHUSD",1762357532481,2.95002814,3389.8,3389.5,0.4792]
["bitfinex","ETHUSD",1762357532785,2.95002814,3389.8,3389.4,0.4587]
["bitfinex","ETHUSD",1762357532786,0.002,3390.0,3389.7,0.4792]
["bitfinex","ETHUSD",1762357532967,0.002,3390.0,3389.9,0.4792]
["bitfinex","ETHUSD",1762357533339,0.0012,3390.0,3389.9,0.9379]
["bitfinex","ETHUSD",1762357533857,0.0012,3390.0,3389.9,3.88783952]
["bitfinex","ETHUSD",1762357534390,0.0012,3390.0,3389.9,2.197612]
["bitfinex","ETHUSD",1762357534689,0.0012,3390.0,3389.9,1.738912]
["bitfinex","ETHUSD",1762357534865,0.0012,3390.0,3389.9,0.4792]
["bitfinex","ETHUSD",1762357535032,0.1484,3390.0,3389.9,0.9787]
["bitfinex","ETHUSD",1762357536172,0.1484,3390.0,3389.5,0.4995]
["bitfinex","ETHUSD",1762357536386,0.0012,3390.0,3389.9,0.4942]
["bitfinex","ETHUSD",1762357536867,0.0012,3390.0,3389.9,0.9937]
["bitfinex","ETHUSD",1762357537254,0.0012,3390.0,3389.2,0.4995]
["bitfinex","ETHUSD",1762357537456,0.1472,3389.3,3389.2,0.4995]
["bitfinex","ETHUSD",1762357537661,0.0012,3390.0,3388.7,0.1893]
["bitfinex","ETHUSD",1762357537662,2.95077682,3389.0,3388.7,0.6888]
["bitfinex","ETHUSD",1762357537857,0.0012,3390.0,3388.7,0.6888]
["bitfinex","ETHUSD",1762357538056,0.0012,3390.0,3388.9,0.4942]
["bitfinex","ETHUSD",1762357538371,2.95004151,3389.8,3389.1,4.2102839]
["bitfinex","ETHUSD",1762357538570,0.0012,3390.0,3389.4,2.95035366]
["bitfinex","ETHUSD",1762357538872,2.94995165,3389.9,3389.7,0.4942]
["bitfinex","ETHUSD",1762357539269,2.95107027,3390.0,3389.3,0.4995]
["bitfinex","ETHUSD",1762357539469,2.95107027,3390.0,3389.0,1.259712]
["bitfinex","ETHUSD",1762357539470,2.95025337,3389.6,3389.0,1.259712]
["bitfinex","ETHUSD",1762357539669,2.95025337,3389.6,3389.2,0.4995]
["bitfinex","ETHUSD",1762357540035,0.0012,3390.0,3388.8,0.4792]
["bitfinex","ETHUSD",1762357540236,0.3366,3388.9,3388.0,0.1893]
["bitfinex","ETHUSD",1762357540476,0.3366,3388.9,3387.5,0.001]
["bitfinex","ETHUSD",1762357540477,0.2361,3388.8,3387.5,0.001]
["bitfinex","ETHUSD",1762357540862,2.95153442,3388.1,3387.5,0.4802]
["bitfinex","ETHUSD",1762357541179,0.1005,3388.9,3387.5,0.4802]
["bitfinex","ETHUSD",1762357541486,0.1005,3388.9,3387.5,0.001]
["bitfinex","ETHUSD",1762357541487,2.95098415,3388.7,3387.5,0.001]
["bitfinex","ETHUSD",1762357541638,2.95194237,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762357542735,2.95115832,3388.5,3387.5,0.001]
["bitfinex","ETHUSD",1762357542936,2.95193329,3387.7,3387.5,0.001]
["bitfinex","ETHUSD",1762357543148,2.95194237,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762357543336,3.18725832,3388.5,3387.5,0.001]
["bitfinex","ETHUSD",1762357543538,0.35160167,3388.4,3387.5,0.001]
["bitfinex","ETHUSD",1762357543777,0.1005,3388.9,3387.5,0.4802]
["bitfinex","ETHUSD",1762357543937,2.94980223,3390.1,3387.5,0.4802]
["bitfinex","ETHUSD",1762357543938,2.95007303,3389.8,3387.6,0.02951942]
["bitfinex","ETHUSD",1762357544142,2.95048314,3389.3,3388.6,2.95100206]
["bitfinex","ETHUSD",1762357544375,2.95056048,3389.2,3388.7,0.6604]
["bitfinex","ETHUSD",1762357544577,0.2381,3390.4,3388.7,0.6604]
["bitfinex","ETHUSD",1762357544872,2.95110219,3390.0,3388.7,3.61137937]
["bitfinex","ETHUSD",1762357545075,2.95042358,3389.4,3388.7,3.61137937]
["bitfinex","ETHUSD",1762357545277,2.95033377,3389.5,3388.8,2.95086601]
["bitfinex","ETHUSD",1762357545441,2.95037754,3389.4,3388.8,3.43006601]
["bitfinex","ETHUSD",1762357545644,2.95053382,3389.3,3388.8,0.4792]
["bitfinex","ETHUSD",1762357545841,2.95048251,3389.3,3388.7,3.61136084]
["bitfinex","ETHUSD",1762357546076,0.0012,3390.0,3388.7,1.31665186]
["bitfinex","ETHUSD",1762357546276,0.0012,3390.0,3388.7,0.6604]
["bitfinex","ETHUSD",1762357546440,2.95081356,3388.9,3388.5,0.1812]
["bitfinex","ETHUSD",1762357546939,3.18609177,3389.9,3388.5,0.1812]
["bitfinex","ETHUSD",1762357546940,0.0012,3390.0,3388.5,0.1812]
["bitfinex","ETHUSD",1762357547139,2.94993952,3389.9,3388.6,0.4792]
["bitfinex","ETHUSD",1762357547339,2.94993952,3389.9,3388.5,0.1812]
["bitfinex","ETHUSD",1762357547340,2.95078206,3389.0,3388.5,0.1812]
["bitfinex","ETHUSD",1762357547756,0.1472,3388.6,3388.5,0.1812]
["bitfinex","ETHUSD",1762357548376,3.09827123,3388.6,3388.5,0.1812]
["bitfinex","ETHUSD",1762357548574,3.18605282,3389.9,3388.5,0.6604]
["bitfinex","ETHUSD",1762357548785,0.1472,3388.6,3388.5,0.6604]
["bitfinex","ETHUSD",1762357549308,0.1472,3388.6,3388.5,0.1812]
["bitfinex","ETHUSD",1762357550456,0.1472,3388.6,3388.5,0.6604]
["bitfinex","ETHUSD",1762357550986,0.1472,3388.6,3388.5,0.1812]
["bitfinex","ETHUSD",1762357551453,0.1472,3388.6,3388.5,0.6604]
["bitfinex","ETHUSD",1762357551652,0.1472,3388.6,3388.5,0.1812]
["bitfinex","ETHUSD",1762357552695,0.1472,3388.6,3388.5,1.1335]
["bitfinex","ETHUSD",1762357553060,0.1472,3388.6,3388.5,1.1345]
["bitfinex","ETHUSD",1762357553789,3.26878421,3389.8,3388.5,4.08563731]
["bitfinex","ETHUSD",1762357554088,0.1472,3388.8,3388.6,2.95104671]
["bitfinex","ETHUSD",1762357554248,0.1472,3388.8,3388.5,0.1822]
["bitfinex","ETHUSD",1762357554455,3.18615702,3389.8,3388.5,0.6614]
["bitfinex","ETHUSD",1762357554653,3.18622853,3389.7,3388.5,0.001]
["bitfinex","ETHUSD",1762357554974,2.95107123,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762357555170,2.95104099,3388.7,3388.5,0.001]
["bitfinex","ETHUSD",1762357555468,3.05157123,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762357556689,3.28767123,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762357557072,3.28687123,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762357557273,3.05077123,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762357557923,3.28687123,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762357558065,3.96968117,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762357558269,0.1005,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762357558605,2.95107123,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762357558893,3.18717123,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762357560882,2.95107123,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762357561274,3.42327123,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762357561612,2.95168098,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762357561814,3.02841963,3388.2,3387.8,0.001]
["bitfinex","ETHUSD",1762357561815,3.02843619,3388.2,3387.8,0.001]
["bitfinex","ETHUSD",1762357561985,2.95080999,3388.9,3388.1,0.1812]
["bitfinex","ETHUSD",1762357562191,0.1005,3389.1,3388.1,0.6604]
["bitfinex","ETHUSD",1762357562510,0.1005,3389.1,3388.1,0.1812]
["bitfinex","ETHUSD",1762357562511,3.05118943,3389.1,3388.1,0.1812]
["bitfinex","ETHUSD",1762357562712,3.25584186,3389.0,3388.1,0.1812]
["bitfinex","ETHUSD",1762357562913,2.95124521,3388.5,3388.2,0.4792]
["bitfinex","ETHUSD",1762357563415,2.95124521,3388.5,3387.8,2.95275526]
["bitfinex","ETHUSD",1762357563416,2.95116528,3388.5,3387.8,0.001]
["bitfinex","ETHUSD",1762357563718,2.95168098,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762357565389,3.18778098,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762357565576,3.80171731,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762357565777,3.56561731,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762357566307,2.95168098,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762357566612,2.95133252,3388.3,3387.8,0.001]
["bitfinex","ETHUSD",1762357566613,2.95098415,3388.7,3387.8,0.001]
["bitfinex","ETHUSD",1762357566912,2.95117737,3388.5,3387.8,3.43190279]
["bitfinex","ETHUSD",1762357567113,3.18719434,3390.0,3388.8,0.1812]
["bitfinex","ETHUSD",1762357567410,2.95054946,3389.2,3388.8,0.1812]
["bitfinex","ETHUSD",1762357567615,0.31891943,3389.9,3388.8,0.1812]
["bitfinex","ETHUSD",1762357567616,2.95002655,3389.8,3388.8,0.1812]
["bitfinex","ETHUSD",1762357567776,0.0012,3390.0,3389.3,3.4234987]
["bitfinex","ETHUSD",1762357567985,0.0012,3390.0,3388.9,0.50870809]
["bitfinex","ETHUSD",1762357567986,0.0012,3390.0,3389.1,1.259712]
["bitfinex","ETHUSD",1762357568182,0.0012,3390.0,3389.3,1.259712]
["bitfinex","ETHUSD",1762357568423,0.0012,3390.0,3389.4,2.95037469]
["bitfinex","ETHUSD",1762357568620,0.0012,3390.0,3389.4,0.4792]
["bitfinex","ETHUSD",1762357568822,0.0012,3390.0,3389.5,0.4792]
["bitfinex","ETHUSD",1762357569021,0.0012,3390.0,3388.9,1.259712]
["bitfinex","ETHUSD",1762357569022,0.0012,3390.0,3389.0,1.259712]
["bitfinex","ETHUSD",1762357569227,0.1472,3388.9,3388.8,0.1812]
["bitfinex","ETHUSD",1762357569428,0.0012,3390.0,3389.3,2.95040471]
["bitfinex","ETHUSD",1762357569626,0.0012,3390.0,3388.8,1.440912]
["bitfinex","ETHUSD",1762357569627,0.0012,3390.0,3388.8,0.1812]
["bitfinex","ETHUSD",1762357569794,2.94999582,3389.9,3389.0,1.259712]
["bitfinex","ETHUSD",1762357569989,0.0012,3390.0,3388.9,0.4792]
["bitfinex","ETHUSD",1762357570200,2.95061762,3389.2,3388.8,0.1812]
["bitfinex","ETHUSD",1762357570405,0.0012,3390.0,3388.8,0.6456]
["bitfinex","ETHUSD",1762357570623,0.0012,3390.0,3388.9,2.9508021]
["bitfinex","ETHUSD",1762357570811,2.95019268,3389.7,3388.9,3.4152021]
["bitfinex","ETHUSD",1762357571017,0.0012,3390.0,3389.0,0.49390722]
["bitfinex","ETHUSD",1762357571239,0.0012,3390.0,3389.5,2.9502845]
["bitfinex","ETHUSD",1762357571389,0.0012,3390.0,3389.0,0.49390722]
["bitfinex","ETHUSD",1762357571390,0.0012,3390.0,3389.6,0.029502]
["bitfinex","ETHUSD",1762357571591,0.0012,3390.0,3389.7,0.4644]
["bitfinex","ETHUSD",1762357571992,0.0012,3390.0,3389.3,0.4644]
["bitfinex","ETHUSD",1762357572528,0.0012,3390.0,3389.0,0.02950722]
["bitfinex","ETHUSD",1762357572717,0.0012,3390.0,3389.3,0.4644]
["bitfinex","ETHUSD",1762357573096,0.0012,3390.0,3388.8,0.1812]
["bitfinex","ETHUSD",1762357573097,2.9504501,3389.4,3388.8,0.6456]
["bitfinex","ETHUSD",1762357573311,0.0012,3390.0,3388.8,1.00527549]
["bitfinex","ETHUSD",1762357573519,0.0012,3390.0,3388.9,0.49390809]
["bitfinex","ETHUSD",1762357573721,2.94994283,3389.9,3389.2,2.95052695]
["bitfinex","ETHUSD",1762357574095,0.0012,3390.0,3389.3,0.4644]
["bitfinex","ETHUSD",1762357574411,2.95000752,3389.9,3389.3,0.4644]
["bitfinex","ETHUSD",1762357574612,2.95000384,3389.9,3389.3,0.4644]
["bitfinex","ETHUSD",1762357574801,2.95107091,3390.0,3389.4,1.259712]
["bitfinex","ETHUSD",1762357575002,2.95107091,3390.0,3389.4,3.71286088]
["bitfinex","ETHUSD",1762357575234,0.0012,3390.0,3389.4,2.95031643]
["bitfinex","ETHUSD",1762357575533,2.94994993,3389.9,3389.4,0.4644]
["bitfinex","ETHUSD",1762357575739,2.94994993,3389.9,3389.4,1.724112]
["bitfinex","ETHUSD",1762357575948,2.94994993,3389.9,3389.5,0.4644]
["bitfinex","ETHUSD",1762357576253,2.95027204,3389.6,3389.1,0.4644]
["bitfinex","ETHUSD",1762357576407,2.94993952,3389.9,3389.1,0.4644]
["bitfinex","ETHUSD",1762357576738,2.94994454,3389.9,3389.3,2.95046086]
["bitfinex","ETHUSD",1762357576951,0.0012,3390.0,3389.4,2.95030922]
["bitfinex","ETHUSD",1762357577153,0.0012,3390.0,3389.5,2.95022223]
["bitfinex","ETHUSD",1762357577309,0.0012,3390.0,3389.5,3.41462223]
["bitfinex","ETHUSD",1762357577504,0.0012,3390.0,3389.6,0.4644]
["bitfinex","ETHUSD",1762357577715,0.0012,3390.0,3389.6,3.41459681]
["bitfinex","ETHUSD",1762357577931,0.0012,3390.0,3389.9,0.4658]
["bitfinex","ETHUSD",1762357578342,0.0012,3390.0,3389.9,5.13985152]
["bitfinex","ETHUSD",1762357578660,0.0012,3390.0,3389.9,2.189912]
["bitfinex","ETHUSD",1762357579425,0.1484,3390.0,3389.9,1.725512]
["bitfinex","ETHUSD",1762357579634,0.1484,3390.0,3389.9,0.4658]
["bitfinex","ETHUSD",1762357579834,0.1484,3390.0,3389.9,0.9302]
["bitfinex","ETHUSD",1762357580851,0.1476,3390.0,3389.9,3.88013952]
["bitfinex","ETHUSD",1762357581019,0.1476,3390.0,3389.9,4.39707479]
["bitfinex","ETHUSD",1762357581020,0.0004,3390.0,3389.9,4.39707479]
["bitfinex","ETHUSD",1762357581216,0.0004,3390.0,3389.9,4.42657418]
["bitfinex","ETHUSD",1762357581519,0.0004,3390.0,3389.9,5.65678679]
["bitfinex","ETHUSD",1762357582778,0.0004,3390.0,3389.4,0.4644]
["bitfinex","ETHUSD",1762357582924,0.0004,3390.0,3389.7,1.259712]
["bitfinex","ETHUSD",1762357583141,0.0004,3390.0,3389.9,3.41573952]
["bitfinex","ETHUSD",1762357583337,0.0004,3390.0,3389.9,3.88013952]
["bitfinex","ETHUSD",1762357583941,0.0004,3390.0,3389.9,3.41573952]
["bitfinex","ETHUSD",1762357584171,0.0004,3390.0,3389.9,3.88013952]
["bitfinex","ETHUSD",1762357584577,0.0004,3390.0,3389.9,0.4658]
["bitfinex","ETHUSD",1762357584743,0.0004,3390.0,3389.0,0.405504]
["bitfinex","ETHUSD",1762357584744,0.0004,3390.0,3389.5,0.4644]
["bitfinex","ETHUSD",1762357584954,0.0004,3390.0,3389.9,4.67545152]
["bitfinex","ETHUSD",1762357585361,0.0004,3390.0,3389.9,5.13985152]
["bitfinex","ETHUSD",1762357585561,0.0004,3390.0,3389.9,5.54535552]
["bitfinex","ETHUSD",1762357585750,0.002,3390.4,3390.3,4.20930348]
["bitfinex","ETHUSD",1762357586078,0.002,3390.4,3390.3,5.08060748]
["bitfinex","ETHUSD",1762357586288,0.002,3390.4,3390.3,6.41275678]
["bitfinex","ETHUSD",1762357586823,0.002,3390.4,3390.1,2.94975932]
["bitfinex","ETHUSD",1762357587000,0.002,3390.4,3389.0,7.5201944]
["bitfinex","ETHUSD",1762357587001,0.002,3390.4,3389.3,0.4644]
["bitfinex","ETHUSD",1762357587168,0.002,3390.4,3389.9,1.259712]
["bitfinex","ETHUSD",1762357587346,0.002,3390.4,3389.8,4.20973551]
["bitfinex","ETHUSD",1762357587782,0.002,3390.4,3390.3,0.4658]
["bitfinex","ETHUSD",1762357588217,0.002,3390.4,3389.9,0.4644]
["bitfinex","ETHUSD",1762357588515,0.002,3390.4,3390.3,2.94959148]
["bitfinex","ETHUSD",1762357589578,0.002,3390.4,3390.1,1.259712]
["bitfinex","ETHUSD",1762357590064,0.002,3390.4,3390.0,2.94982704]
["bitfinex","ETHUSD",1762357590259,0.002,3390.4,3390.1,2.94976549]
["bitfinex","ETHUSD",1762357590476,0.002,3390.4,3390.3,2.94959148]
["bitfinex","ETHUSD",1762357590891,0.002,3390.4,3390.2,3.4140494]
["bitfinex","ETHUSD",1762357591424,0.002,3390.4,3390.1,1.259712]
["bitfinex","ETHUSD",1762357591607,0.002,3390.4,3390.0,3.58622064]
["bitfinex","ETHUSD",1762357591773,0.002,3390.4,3390.1,3.41416549]
["bitfinex","ETHUSD",1762357591971,0.002,3390.4,3390.3,3.41539148]
["bitfinex","ETHUSD",1762357592173,0.002,3390.4,3390.3,3.87979148]
["bitfinex","ETHUSD",1762357592796,0.002,3390.4,3390.3,5.16899939]
["bitfinex","ETHUSD",1762357592997,2.94877639,3391.3,3390.6,2.94924761]
["bitfinex","ETHUSD",1762357593201,7.5201944,3392.5,3390.2,0.53103017]
["bitfinex","ETHUSD",1762357593202,0.1472,3390.8,3390.7,3.41358926]
["bitfinex","ETHUSD",1762357593405,0.1472,3390.8,3390.7,1.10070068]
["bitfinex","ETHUSD",1762357593584,0.1472,3390.8,3390.7,3.87944351]
["bitfinex","ETHUSD",1762357593822,0.1472,3390.8,3390.5,2.94941749]
["bitfinex","ETHUSD",1762357593997,0.1472,3390.8,3390.6,2.94932785]
["bitfinex","ETHUSD",1762357594342,0.1472,3390.8,3390.7,3.41504351]
["bitfinex","ETHUSD",1762357594515,2.94842809,3391.7,3391.0,2.94892709]
["bitfinex","ETHUSD",1762357594736,2.94736223,3392.9,3391.1,0.1828]
["bitfinex","ETHUSD",1762357594894,2.94745568,3392.8,3391.5,2.94850148]
["bitfinex","ETHUSD",1762357595080,2.94745568,3392.8,3391.3,2.94863736]
["bitfinex","ETHUSD",1762357595081,0.1472,3391.5,3391.4,2.94858321]
["bitfinex","ETHUSD",1762357595591,2.9467046,3393.7,3391.5,2.94854784]
["bitfinex","ETHUSD",1762357595779,0.1472,3392.0,3391.9,2.94820012]
["bitfinex","ETHUSD",1762357595983,0.1472,3392.0,3391.9,1.259712]
["bitfinex","ETHUSD",1762357596405,0.29467046,3393.6,3392.2,2.94790747]
["bitfinex","ETHUSD",1762357596606,0.29467046,3393.6,3391.9,0.9302]
["bitfinex","ETHUSD",1762357596607,0.1472,3392.3,3391.9,0.9302]
["bitfinex","ETHUSD",1762357596795,0.1472,3392.3,3392.1,2.94795491]
["bitfinex","ETHUSD",1762357597206,0.1472,3392.3,3392.1,3.13075201]
["bitfinex","ETHUSD",1762357597418,0.1472,3392.3,3392.2,3.87813939]
["bitfinex","ETHUSD",1762357597596,0.1472,3392.3,3392.2,0.4658]
["bitfinex","ETHUSD",1762357597785,0.1472,3392.3,3392.1,0.1828]
["bitfinex","ETHUSD",1762357598399,2.94752531,3392.7,3392.1,0.1828]
["bitfinex","ETHUSD",1762357598400,2.94762309,3392.6,3392.1,0.1828]
["bitfinex","ETHUSD",1762357598602,0.1472,3392.1,3391.8,0.4644]
["bitfinex","ETHUSD",1762357598832,0.29476231,3392.5,3391.7,0.1828]
["bitfinex","ETHUSD",1762357599005,0.1472,3391.8,3391.7,0.1828]
["bitfinex","ETHUSD",1762357599332,0.1472,3391.8,3391.7,4.39088597]
["bitfinex","ETHUSD",1762357599538,0.1472,3391.8,3391.7,0.1828]
["bitfinex","ETHUSD",1762357600212,0.1472,3391.9,3391.7,1.145]
["bitfinex","ETHUSD",1762357600808,0.1472,3391.9,3391.7,0.1828]
["bitfinex","ETHUSD",1762357601137,0.1472,3391.9,3391.7,0.6792]
["bitfinex","ETHUSD",1762357601431,0.1472,3391.9,3391.7,3.62755604]
["bitfinex","ETHUSD",1762357601813,0.1472,3391.9,3391.7,0.6792]
["bitfinex","ETHUSD",1762357602008,0.1472,3391.9,3391.7,0.1828]
["bitfinex","ETHUSD",1762357602257,0.1472,3391.9,3390.7,0.4964]
["bitfinex","ETHUSD",1762357602549,3.09618861,3391.0,3390.5,0.1472]
["bitfinex","ETHUSD",1762357602856,0.15543825,3393.5,3390.8,7.5201944]
["bitfinex","ETHUSD",1762357603000,2.94689691,3393.4,3391.6,1.259712]
["bitfinex","ETHUSD",1762357603213,2.94802927,3392.1,3391.6,1.259712]
["bitfinex","ETHUSD",1762357603409,7.5201944,3393.4,3391.3,0.4624]
["bitfinex","ETHUSD",1762357603641,1.259712,3393.9,3391.6,0.405504]
["bitfinex","ETHUSD",1762357603838,2.94750649,3392.7,3391.8,1.259712]
["bitfinex","ETHUSD",1762357604013,2.94745201,3392.8,3392.1,2.94799136]
["bitfinex","ETHUSD",1762357604430,2.94736734,3392.9,3392.2,3.12920669]
["bitfinex","ETHUSD",1762357604637,0.55256593,3394.6,3392.2,3.12920669]
["bitfinex","ETHUSD",1762357604638,0.1381,3394.0,3392.3,2.94781454]
["bitfinex","ETHUSD",1762357604825,0.1381,3394.0,3392.2,0.1813]
["bitfinex","ETHUSD",1762357605041,0.1381,3394.0,3392.4,3.41011053]
["bitfinex","ETHUSD",1762357605042,2.94712909,3393.2,3392.4,3.41011053]
["bitfinex","ETHUSD",1762357605352,0.1381,3394.0,3392.4,3.41011053]
["bitfinex","ETHUSD",1762357605353,0.1381,3394.0,3392.7,2.94743461]
["bitfinex","ETHUSD",1762357605551,0.1381,3394.0,3392.5,1.259712]
["bitfinex","ETHUSD",1762357605552,0.1381,3394.0,3393.1,0.1813]
["bitfinex","ETHUSD",1762357605856,0.6,3394.4,3394.0,1.259712]
["bitfinex","ETHUSD",1762357606055,0.6,3394.4,3393.9,0.4763]
["bitfinex","ETHUSD",1762357606358,0.6,3394.4,3394.3,0.4763]
["bitfinex","ETHUSD",1762357606715,0.6,3394.4,3394.3,0.9387]
["bitfinex","ETHUSD",1762357606964,0.6,3394.4,3394.3,1.259712]
["bitfinex","ETHUSD",1762357607176,0.6,3394.4,3394.1,2.94626347]
["bitfinex","ETHUSD",1762357607315,0.6,3394.4,3394.3,0.4763]
["bitfinex","ETHUSD",1762357607515,0.6,3394.8,3394.3,0.86480042]
["bitfinex","ETHUSD",1762357607772,0.6,3396.2,3394.7,7.9964944]
["bitfinex","ETHUSD",1762357608051,0.6,3396.2,3395.0,0.405504]
["bitfinex","ETHUSD",1762357608351,0.6,3396.2,3395.5,1.259712]
["bitfinex","ETHUSD",1762357608530,0.6,3396.2,3395.3,1.259712]
["bitfinex","ETHUSD",1762357608713,0.35443951,3396.1,3395.2,0.405504]
["bitfinex","ETHUSD",1762357608918,2.94459473,3396.1,3395.3,0.6437]
["bitfinex","ETHUSD",1762357609112,0.6,3396.2,3395.3,0.6437]
["bitfinex","ETHUSD",1762357609395,3.54453041,3396.2,3395.3,0.6437]
["bitfinex","ETHUSD",1762357609552,3.54453041,3396.2,3395.3,0.1813]
["bitfinex","ETHUSD",1762357609553,2.94455404,3396.1,3395.3,0.1813]
["bitfinex","ETHUSD",1762357609852,0.3544554,3396.0,3395.3,0.1813]
["bitfinex","ETHUSD",1762357610016,2.94465303,3396.0,3395.3,0.6437]
["bitfinex","ETHUSD",1762357610352,0.6,3396.2,3395.3,0.1813]
["bitfinex","ETHUSD",1762357610739,2.94480028,3395.9,3395.3,0.1813]
["bitfinex","ETHUSD",1762357610948,0.6,3396.2,3395.3,0.1813]
["bitfinex","ETHUSD",1762357610949,2.94493342,3395.7,3395.3,0.1813]
["bitfinex","ETHUSD",1762357611131,2.94493342,3395.7,3394.8,1.259712]
["bitfinex","ETHUSD",1762357611132,0.1332,3395.8,3395.0,0.1813]
["bitfinex","ETHUSD",1762357611333,2.94514274,3395.5,3395.0,0.1813]
["bitfinex","ETHUSD",1762357611551,2.94516303,3395.4,3395.0,0.1813]
["bitfinex","ETHUSD",1762357611754,2.94542134,3395.1,3395.0,0.1813]
["bitfinex","ETHUSD",1762357611959,0.2945163,3395.4,3394.6,0.1813]
["bitfinex","ETHUSD",1762357612137,2.94498763,3395.6,3394.6,0.1813]
["bitfinex","ETHUSD",1762357612434,0.3995,3395.7,3394.3,0.4624]
["bitfinex","ETHUSD",1762357612728,2.94602238,3394.5,3394.2,0.1813]
["bitfinex","ETHUSD",1762357612929,0.3995,3395.7,3394.2,0.1813]
["bitfinex","ETHUSD",1762357612930,0.1472,3394.3,3394.2,0.1813]
["bitfinex","ETHUSD",1762357613156,2.94522986,3395.4,3394.3,1.259712]
["bitfinex","ETHUSD",1762357613157,2.94537388,3395.2,3394.3,1.259712]
["bitfinex","ETHUSD",1762357613368,0.29452299,3395.3,3394.2,0.1813]
["bitfinex","ETHUSD",1762357613576,2.94525679,3395.3,3394.3,0.4624]
["bitfinex","ETHUSD",1762357613775,2.9452362,3395.4,3394.6,1.259712]
["bitfinex","ETHUSD",1762357614092,0.1332,3395.8,3394.3,0.4624]
["bitfinex","ETHUSD",1762357614243,2.94541066,3395.2,3394.2,1.441012]
["bitfinex","ETHUSD",1762357614446,2.94525922,3395.3,3394.4,1.259712]
["bitfinex","ETHUSD",1762357614674,2.94525922,3395.3,3394.4,2.94600997]
["bitfinex","ETHUSD",1762357614885,2.94568788,3394.8,3394.4,0.4624]
["bitfinex","ETHUSD",1762357615179,0.3995,3395.6,3394.2,0.1813]
["bitfinex","ETHUSD",1762357615340,2.94585319,3394.7,3394.2,0.1813]
["bitfinex","ETHUSD",1762357615539,2.94578327,3394.7,3394.2,0.1813]
["bitfinex","ETHUSD",1762357615738,0.3995,3395.4,3394.2,0.6437]
["bitfinex","ETHUSD",1762357616172,2.94576589,3394.8,3394.2,0.6437]
["bitfinex","ETHUSD",1762357616377,0.33446182,3395.3,3394.2,0.6437]
["bitfinex","ETHUSD",1762357616679,0.1332,3395.8,3394.3,1.722112]
["bitfinex","ETHUSD",1762357617104,0.1332,3395.9,3394.5,2.9458821]
["bitfinex","ETHUSD",1762357617307,0.1332,3395.9,3394.4,0.4624]
["bitfinex","ETHUSD",1762357617492,2.94530733,3395.3,3394.4,3.40837214]
["bitfinex","ETHUSD",1762357617694,2.94519451,3395.4,3394.5,2.94587659]
["bitfinex","ETHUSD",1762357617894,2.94519451,3395.4,3394.5,3.40827659]
["bitfinex","ETHUSD",1762357618095,0.29451945,3395.4,3394.5,0.4624]
["bitfinex","ETHUSD",1762357618296,2.94541716,3395.2,3394.5,0.4624]
["bitfinex","ETHUSD",1762357619069,2.94556779,3395.0,3394.5,0.4624]
["bitfinex","ETHUSD",1762357619272,0.1332,3395.9,3394.2,1.441012]
["bitfinex","ETHUSD",1762357619273,2.94563872,3394.9,3394.2,1.441012]
["bitfinex","ETHUSD",1762357619470,2.94563872,3394.9,3394.2,0.1813]
["bitfinex","ETHUSD",1762357619684,2.94577043,3394.7,3394.2,0.6437]
["bitfinex","ETHUSD",1762357619884,0.29457704,3394.6,3394.2,0.1813]
["bitfinex","ETHUSD",1762357620096,0.29457704,3394.6,3394.3,0.4624]
["bitfinex","ETHUSD",1762357620303,2.94568163,3394.8,3394.0,0.1813]
["bitfinex","ETHUSD",1762357620608,2.94569732,3394.8,3394.1,0.4624]
["bitfinex","ETHUSD",1762357620913,0.1332,3394.9,3391.8,0.59142619]
["bitfinex","ETHUSD",1762357621230,2.94585518,3394.6,3392.7,0.4624]
["bitfinex","ETHUSD",1762357621370,7.5201944,3394.4,3392.2,0.1813]
["bitfinex","ETHUSD",1762357621569,7.5201944,3394.4,3391.8,2.94827854]
["bitfinex","ETHUSD",1762357621570,2.94689691,3393.4,3391.8,0.4624]
["bitfinex","ETHUSD",1762357621810,7.5201944,3393.9,3391.8,0.4624]
["bitfinex","ETHUSD",1762357622023,2.94707061,3393.2,3391.4,0.4624]
["bitfinex","ETHUSD",1762357622201,2.94798017,3392.2,3391.4,0.4624]
["bitfinex","ETHUSD",1762357622400,2.94798017,3392.2,3391.4,1.722112]
["bitfinex","ETHUSD",1762357622600,2.94788781,3392.3,3391.5,2.94854494]
["bitfinex","ETHUSD",1762357622921,2.94795641,3392.2,3391.5,0.4624]
["bitfinex","ETHUSD",1762357623125,3.09542669,3391.9,3391.3,0.1472]
["bitfinex","ETHUSD",1762357623326,0.1472,3391.9,3391.3,0.1472]
["bitfinex","ETHUSD",1762357623770,0.1332,3391.8,3390.0,0.001]
["bitfinex","ETHUSD",1762357623972,0.1472,3391.0,3390.4,0.1472]
["bitfinex","ETHUSD",1762357624168,2.9484609,3391.6,3390.3,0.4634]
["bitfinex","ETHUSD",1762357624371,0.34811609,3391.5,3390.3,1.723112]
["bitfinex","ETHUSD",1762357624581,2.94890514,3391.1,3390.3,0.4634]
["bitfinex","ETHUSD",1762357625229,0.34811609,3391.5,3390.6,0.4634]
["bitfinex","ETHUSD",1762357625435,0.3995,3392.1,3390.8,1.259712]
["bitfinex","ETHUSD",1762357625723,0.3995,3392.1,3390.6,0.4634]
["bitfinex","ETHUSD",1762357625879,4.20695933,3393.0,3390.6,0.4634]
["bitfinex","ETHUSD",1762357626077,0.1332,3392.6,3391.7,0.1813]
["bitfinex","ETHUSD",1762357626278,3.07885417,3394.9,3391.7,0.1813]
["bitfinex","ETHUSD",1762357626279,0.3995,3393.7,3391.7,0.1813]
["bitfinex","ETHUSD",1762357626482,2.94689691,3393.4,3391.7,0.1813]
["bitfinex","ETHUSD",1762357626834,2.94689691,3393.4,3390.7,7.30188704]
["bitfinex","ETHUSD",1762357626835,0.133,3391.8,3391.1,0.1813]
["bitfinex","ETHUSD",1762357627032,3.24169862,3393.3,3391.1,0.1813]
["bitfinex","ETHUSD",1762357627033,2.94754182,3392.7,3391.1,0.1813]
["bitfinex","ETHUSD",1762357627233,0.3993,3393.2,3391.1,0.1813]
["bitfinex","ETHUSD",1762357627411,0.3993,3393.2,3391.2,0.02948808]
["bitfinex","ETHUSD",1762357627720,0.3993,3393.2,3391.3,2.94871087]
["bitfinex","ETHUSD",1762357627721,3.34638128,3393.2,3391.3,2.94871087]
["bitfinex","ETHUSD",1762357628013,0.3641071,3393.1,3391.4,2.97809457]
["bitfinex","ETHUSD",1762357628219,2.94785707,3392.3,3391.5,1.28919747]
["bitfinex","ETHUSD",1762357628406,0.7626071,3393.1,3391.1,0.1813]
["bitfinex","ETHUSD",1762357628715,2.94846141,3391.6,3390.6,0.001]
["bitfinex","ETHUSD",1762357628917,2.947904,3392.3,3390.9,1.259712]
["bitfinex","ETHUSD",1762357628918,2.94838693,3391.7,3390.9,1.259712]
["bitfinex","ETHUSD",1762357629216,2.947904,3392.3,3390.9,2.94899948]
["bitfinex","ETHUSD",1762357629217,2.94835249,3391.8,3390.9,2.94899948]
["bitfinex","ETHUSD",1762357629518,0.133,3392.2,3391.0,0.4624]
["bitfinex","ETHUSD",1762357629718,0.133,3392.2,3391.4,1.259712]
["bitfinex","ETHUSD",1762357629919,0.133,3392.8,3391.1,1.441012]
["bitfinex","ETHUSD",1762357630088,0.133,3392.8,3391.1,0.1813]
["bitfinex","ETHUSD",1762357630275,2.94860708,3391.5,3391.1,0.1813]
["bitfinex","ETHUSD",1762357630476,0.3993,3392.7,3391.1,0.1825]
["bitfinex","ETHUSD",1762357630711,2.94844269,3391.7,3391.1,0.1825]
["bitfinex","ETHUSD",1762357631110,0.3993,3392.1,3391.1,0.1825]
["bitfinex","ETHUSD",1762357631416,2.94751321,3392.7,3391.1,0.1825]
["bitfinex","ETHUSD",1762357631417,0.3993,3392.7,3391.1,0.1825]
["bitfinex","ETHUSD",1762357631724,2.94852559,3391.6,3391.1,0.1825]
["bitfinex","ETHUSD",1762357632082,2.94839736,3391.7,3391.1,0.1825]
["bitfinex","ETHUSD",1762357632627,2.94861122,3391.5,3390.8,0.4562]
["bitfinex","ETHUSD",1762357633188,2.94799093,3392.2,3390.6,0.001]
["bitfinex","ETHUSD",1762357633395,2.94895027,3391.1,3390.6,0.001]
["bitfinex","ETHUSD",1762357633591,0.3993,3391.7,3390.6,0.001]
["bitfinex","ETHUSD",1762357633822,2.94913795,3390.9,3390.6,0.001]
["bitfinex","ETHUSD",1762357633983,0.3993,3391.6,3390.6,0.001]
["bitfinex","ETHUSD",1762357634380,0.1472,3390.8,3390.6,0.001]
["bitfinex","ETHUSD",1762357635121,0.3993,3392.0,3390.6,0.001]
["bitfinex","ETHUSD",1762357635295,2.94871603,3391.4,3390.6,0.001]
["bitfinex","ETHUSD",1762357635493,2.94828704,3391.8,3390.6,0.001]
["bitfinex","ETHUSD",1762357635695,0.3347587,3391.7,3390.6,0.001]
["bitfinex","ETHUSD",1762357635895,2.94852084,3391.6,3390.6,0.001]
["bitfinex","ETHUSD",1762357636097,2.94894853,3391.1,3390.6,0.001]
["bitfinex","ETHUSD",1762357636421,2.94894959,3391.1,3390.6,0.001]
["bitfinex","ETHUSD",1762357636739,1.259712,3392.5,3390.6,0.001]
["bitfinex","ETHUSD",1762357636740,2.94863478,3391.4,3390.6,0.001]
["bitfinex","ETHUSD",1762357636959,0.3993,3391.5,3390.6,0.001]
["bitfinex","ETHUSD",1762357637160,3.68262875,3391.5,3390.6,0.001]
["bitfinex","ETHUSD",1762357637365,2.94889239,3391.2,3390.6,0.001]
["bitfinex","ETHUSD",1762357637644,0.73406286,3391.5,3390.6,0.001]
["bitfinex","ETHUSD",1762357637839,2.94890066,3391.1,3390.6,0.001]
["bitfinex","ETHUSD",1762357637987,2.94834781,3391.8,3390.6,0.001]
["bitfinex","ETHUSD",1762357638187,0.1472,3390.8,3390.6,0.001]
["bitfinex","ETHUSD",1762357638830,0.1472,3390.8,3390.7,0.4529]
["bitfinex","ETHUSD",1762357638988,0.1472,3390.8,3390.7,0.9091]
["bitfinex","ETHUSD",1762357639516,0.1472,3390.8,3390.6,0.001]
["bitfinex","ETHUSD",1762357641523,0.1472,3390.8,3390.3,0.4562]
["bitfinex","ETHUSD",1762357641729,0.1472,3390.4,3390.3,2.94959148]
["bitfinex","ETHUSD",1762357641929,0.1472,3390.4,3390.3,3.53972504]
["bitfinex","ETHUSD",1762357642090,10.59746513,3392.6,3390.7,2.94921509]
["bitfinex","ETHUSD",1762357642091,0.1472,3390.9,3390.7,2.94921509]
["bitfinex","ETHUSD",1762357642295,0.1472,3390.9,3390.3,1.19023356]
["bitfinex","ETHUSD",1762357642296,0.1472,3390.9,3390.4,0.4562]
["bitfinex","ETHUSD",1762357642494,0.1472,3390.9,3390.6,2.94927232]
["bitfinex","ETHUSD",1762357642724,0.1472,3390.9,3390.8,0.4529]
["bitfinex","ETHUSD",1762357642910,0.1472,3390.9,3390.8,0.9091]
["bitfinex","ETHUSD",1762357643630,0.1472,3390.9,3390.8,3.85825654]
["bitfinex","ETHUSD",1762357643815,2.94870954,3391.4,3390.8,0.9091]
["bitfinex","ETHUSD",1762357644024,2.94873993,3391.3,3390.8,0.9091]
["bitfinex","ETHUSD",1762357644195,2.94873993,3391.3,3390.6,4.84232153]
["bitfinex","ETHUSD",1762357644196,0.3993,3391.9,3390.6,1.197522]
["bitfinex","ETHUSD",1762357644399,1.392712,3392.8,3390.6,1.197522]
["bitfinex","ETHUSD",1762357644400,3.08235097,3390.9,3390.6,1.197522]
["bitfinex","ETHUSD",1762357644595,2.94891724,3391.1,3390.6,1.197522]
["bitfinex","ETHUSD",1762357644793,2.94899632,3391.0,3390.6,1.197522]
["bitfinex","ETHUSD",1762357645029,2.94887706,3391.2,3390.6,1.197522]
["bitfinex","ETHUSD",1762357645332,0.5325,3391.7,3390.6,1.197522]
["bitfinex","ETHUSD",1762357645333,2.94902939,3391.0,3390.6,1.197522]
["bitfinex","ETHUSD",1762357645541,2.94903483,3391.0,3390.6,1.197522]
["bitfinex","ETHUSD",1762357645746,2.94901242,3391.0,3390.6,1.197522]
["bitfinex","ETHUSD",1762357646096,0.3993,3391.6,3390.6,1.197522]
["bitfinex","ETHUSD",1762357646302,3.09834351,3390.7,3390.6,1.197522]
["bitfinex","ETHUSD",1762357646512,0.1491,3390.7,3390.6,1.197522]
["bitfinex","ETHUSD",1762357646710,3.09834351,3390.7,3390.6,1.197522]
["bitfinex","ETHUSD",1762357648526,3.09834351,3390.7,3390.6,1.198522]
["bitfinex","ETHUSD",1762357648840,3.49514351,3390.7,3390.6,1.198522]
["bitfinex","ETHUSD",1762357649002,4.13957283,3390.7,3390.6,1.198522]
["bitfinex","ETHUSD",1762357650300,3.74277283,3390.7,3390.6,1.198522]
["bitfinex","ETHUSD",1762357650898,4.13957283,3390.7,3390.6,1.198522]
["bitfinex","ETHUSD",1762357652103,4.13877283,3390.7,3390.6,1.198522]
["bitfinex","ETHUSD",1762357653047,2.94959148,3390.3,3390.2,0.001]
["bitfinex","ETHUSD",1762357653379,2.95359148,3390.3,3390.2,0.001]
["bitfinex","ETHUSD",1762357653656,2.94993952,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762357653839,3.48623952,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762357654204,3.08773952,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762357654403,3.98646589,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762357654650,0.1324,3390.4,3389.8,0.001]
["bitfinex","ETHUSD",1762357654831,0.1324,3390.4,3389.8,0.5003]
["bitfinex","ETHUSD",1762357654832,2.94960954,3390.3,3389.8,0.5003]
["bitfinex","ETHUSD",1762357655036,2.94978091,3390.1,3389.8,0.9558]
["bitfinex","ETHUSD",1762357655240,0.1324,3390.8,3389.8,0.9558]
["bitfinex","ETHUSD",1762357655449,0.1324,3390.8,3390.0,0.4993]
["bitfinex","ETHUSD",1762357655450,0.1472,3390.1,3390.0,0.4993]
["bitfinex","ETHUSD",1762357656011,0.1472,3390.1,3390.0,0.9548]
["bitfinex","ETHUSD",1762357656235,0.3985,3391.5,3390.0,1.64037739]
["bitfinex","ETHUSD",1762357656457,0.3985,3391.5,3390.1,0.6549]
["bitfinex","ETHUSD",1762357656458,2.94874725,3391.3,3390.1,0.6549]
["bitfinex","ETHUSD",1762357656609,0.1472,3390.9,3390.5,1.259712]
["bitfinex","ETHUSD",1762357656947,0.1472,3390.9,3390.3,2.94959013]
["bitfinex","ETHUSD",1762357657153,0.3985,3391.7,3390.3,0.4555]
["bitfinex","ETHUSD",1762357657354,0.1332,3391.9,3390.1,0.1994]
["bitfinex","ETHUSD",1762357657355,0.1472,3390.3,3390.1,0.1994]
["bitfinex","ETHUSD",1762357657653,0.3985,3391.8,3390.1,0.6549]
["bitfinex","ETHUSD",1762357657815,0.1472,3390.5,3390.4,0.4993]
["bitfinex","ETHUSD",1762357658217,0.1472,3390.5,3390.4,0.9548]
["bitfinex","ETHUSD",1762357658767,0.1472,3390.5,3390.1,0.1994]
["bitfinex","ETHUSD",1762357658941,0.1472,3390.3,3390.1,0.6549]
["bitfinex","ETHUSD",1762357659308,2.9493305,3390.6,3390.1,0.6549]
["bitfinex","ETHUSD",1762357659514,2.9493305,3390.6,3389.8,0.001]
["bitfinex","ETHUSD",1762357659515,2.9497422,3390.2,3389.8,0.001]
["bitfinex","ETHUSD",1762357659965,2.94951556,3390.4,3390.1,0.4993]
["bitfinex","ETHUSD",1762357660174,0.1324,3390.9,3389.8,0.001]
["bitfinex","ETHUSD",1762357660376,0.1324,3390.9,3389.8,0.4974]
["bitfinex","ETHUSD",1762357660377,2.94944473,3390.5,3389.8,0.4974]
["bitfinex","ETHUSD",1762357660530,0.1472,3390.2,3389.8,0.4974]
["bitfinex","ETHUSD",1762357660866,2.9485482,3391.5,3389.8,0.4974]
["bitfinex","ETHUSD",1762357661071,0.29485482,3391.4,3390.1,0.4978]
["bitfinex","ETHUSD",1762357661243,2.94921358,3390.8,3390.1,0.4978]
["bitfinex","ETHUSD",1762357661570,2.94899546,3391.0,3390.1,0.9942]
["bitfinex","ETHUSD",1762357661738,3.08153737,3390.9,3390.1,0.9942]
["bitfinex","ETHUSD",1762357661924,2.94907033,3390.9,3390.2,0.4964]
["bitfinex","ETHUSD",1762357662148,2.94926312,3390.7,3390.2,0.4964]
["bitfinex","ETHUSD",1762357662353,0.1324,3390.9,3390.2,0.4964]
["bitfinex","ETHUSD",1762357662553,0.1324,3390.9,3389.8,0.001]
["bitfinex","ETHUSD",1762357662895,2.94949479,3390.5,3389.8,1.757112]
["bitfinex","ETHUSD",1762357663051,0.44054178,3390.9,3389.8,0.4974]
["bitfinex","ETHUSD",1762357663052,2.94935417,3390.6,3389.8,0.4974]
["bitfinex","ETHUSD",1762357663251,2.94935417,3390.6,3389.9,0.4964]
["bitfinex","ETHUSD",1762357663478,2.9493979,3390.6,3389.9,1.756112]
["bitfinex","ETHUSD",1762357663677,0.1324,3390.9,3389.9,0.4964]
["bitfinex","ETHUSD",1762357664077,3.78813239,3390.9,3389.8,0.001]
["bitfinex","ETHUSD",1762357664269,2.94964593,3390.3,3389.8,0.001]
["bitfinex","ETHUSD",1762357664468,2.94975872,3390.2,3389.8,0.001]
["bitfinex","ETHUSD",1762357664694,0.83903118,3390.9,3389.8,0.001]
["bitfinex","ETHUSD",1762357664894,2.94984699,3390.1,3389.8,0.001]
["bitfinex","ETHUSD",1762357665094,0.44053118,3390.9,3389.8,0.001]
["bitfinex","ETHUSD",1762357665395,2.94908477,3390.9,3390.0,0.4978]
["bitfinex","ETHUSD",1762357665594,2.94855868,3391.5,3390.1,2.97924584]
["bitfinex","ETHUSD",1762357665776,2.9490441,3391.0,3390.2,3.4460237]
["bitfinex","ETHUSD",1762357665981,0.3985,3391.7,3390.2,0.4964]
["bitfinex","ETHUSD",1762357666167,2.94921791,3390.8,3390.3,0.4964]
["bitfinex","ETHUSD",1762357666371,0.3985,3391.7,3390.1,0.1867]
["bitfinex","ETHUSD",1762357666372,2.94938384,3390.6,3390.1,0.1867]
["bitfinex","ETHUSD",1762357666768,2.94941978,3390.5,3390.1,0.1867]
["bitfinex","ETHUSD",1762357666973,0.1324,3390.8,3390.1,0.1867]
["bitfinex","ETHUSD",1762357667194,2.94973029,3390.2,3389.8,0.001]
["bitfinex","ETHUSD",1762357667373,2.94970997,3390.2,3389.8,0.001]
["bitfinex","ETHUSD",1762357667556,0.1324,3390.8,3389.8,0.4974]
["bitfinex","ETHUSD",1762357667759,2.94967236,3390.3,3389.8,0.4974]
["bitfinex","ETHUSD",1762357667968,0.1324,3390.8,3389.8,0.4974]
["bitfinex","ETHUSD",1762357668158,0.3985,3391.7,3389.8,0.4974]
["bitfinex","ETHUSD",1762357668360,2.94915654,3390.8,3389.9,0.02949939]
["bitfinex","ETHUSD",1762357668558,2.94930265,3390.7,3389.9,2.97943308]
["bitfinex","ETHUSD",1762357668797,2.94930265,3390.7,3390.0,2.54344738]
["bitfinex","ETHUSD",1762357669097,0.1324,3390.9,3390.0,0.4964]
["bitfinex","ETHUSD",1762357669315,2.94955964,3390.4,3390.0,0.4964]
["bitfinex","ETHUSD",1762357669606,2.94951647,3390.4,3390.0,0.4964]
["bitfinex","ETHUSD",1762357669772,2.94915654,3390.8,3390.0,0.4964]
["bitfinex","ETHUSD",1762357669974,2.94942395,3390.5,3390.0,0.4964]
["bitfinex","ETHUSD",1762357670201,0.1324,3390.9,3390.0,0.4964]
["bitfinex","ETHUSD",1762357670404,2.94877495,3391.3,3390.0,2.24549079]
["bitfinex","ETHUSD",1762357670609,0.002,3391.7,3390.0,0.4964]
["bitfinex","ETHUSD",1762357670817,2.94929437,3390.7,3390.1,1.756112]
["bitfinex","ETHUSD",1762357670961,0.1472,3390.6,3390.1,1.756112]
["bitfinex","ETHUSD",1762357671394,0.1472,3390.6,3390.2,0.4964]
["bitfinex","ETHUSD",1762357671603,3.09653596,3390.6,3390.2,0.4964]
["bitfinex","ETHUSD",1762357671816,0.1472,3390.6,3390.2,0.4964]
["bitfinex","ETHUSD",1762357672108,0.1472,3390.6,3390.5,0.4978]
["bitfinex","ETHUSD",1762357672563,0.1472,3390.6,3390.5,0.9942]
["bitfinex","ETHUSD",1762357673310,0.1472,3390.6,3390.5,0.4978]
["bitfinex","ETHUSD",1762357673627,3.09656372,3390.6,3390.1,0.4964]
["bitfinex","ETHUSD",1762357673799,0.1472,3390.6,3390.5,0.4978]
["bitfinex","ETHUSD",1762357673970,3.0965305,3390.6,3390.5,0.4978]
["bitfinex","ETHUSD",1762357674383,2.94947625,3390.5,3390.2,0.4964]
["bitfinex","ETHUSD",1762357674718,2.94892807,3391.1,3390.2,0.4964]
["bitfinex","ETHUSD",1762357674719,2.94889563,3391.1,3390.2,0.4964]
["bitfinex","ETHUSD",1762357674880,0.6296236,3391.1,3390.5,0.4978]
["bitfinex","ETHUSD",1762357675080,3.08142268,3391.9,3391.0,0.4978]
["bitfinex","ETHUSD",1762357675081,0.1332,3391.9,3391.0,0.4978]
["bitfinex","ETHUSD",1762357675313,3.47894388,3392.8,3391.1,0.02948895]
["bitfinex","ETHUSD",1762357675611,2.949811,3392.4,3391.6,0.6845]
["bitfinex","ETHUSD",1762357675811,2.94957397,3391.7,3391.6,0.6845]
["bitfinex","ETHUSD",1762357676321,0.0012,3391.7,3391.6,0.6845]
["bitfinex","ETHUSD",1762357676502,0.0012,3391.7,3391.6,1.1809]
["bitfinex","ETHUSD",1762357677518,2.94887698,3391.2,3391.0,0.1867]
["bitfinex","ETHUSD",1762357677728,0.3997,3391.7,3389.7,0.1867]
["bitfinex","ETHUSD",1762357678018,0.34812291,3391.6,3390.5,0.4964]
["bitfinex","ETHUSD",1762357678162,2.94920822,3390.8,3390.5,0.4964]
["bitfinex","ETHUSD",1762357678521,2.94907335,3390.9,3390.5,0.4964]
["bitfinex","ETHUSD",1762357678671,2.94915654,3390.8,3390.7,0.4978]
["bitfinex","ETHUSD",1762357679010,2.94911573,3390.9,3390.5,0.4964]
["bitfinex","ETHUSD",1762357679215,0.34812291,3391.6,3390.8,0.4978]
["bitfinex","ETHUSD",1762357679425,0.0012,3391.7,3390.8,0.4978]
["bitfinex","ETHUSD",1762357679605,2.94889742,3391.1,3390.8,0.4978]
["bitfinex","ETHUSD",1762357679768,2.94891924,3391.1,3390.8,0.4978]
["bitfinex","ETHUSD",1762357679973,2.9484609,3391.6,3390.9,0.4964]
["bitfinex","ETHUSD",1762357680426,0.0012,3391.7,3391.0,0.02948982]
["bitfinex","ETHUSD",1762357680620,2.94881566,3391.2,3391.0,0.02948982]
["bitfinex","ETHUSD",1762357680773,2.94889563,3391.1,3390.9,0.4964]
["bitfinex","ETHUSD",1762357681094,0.0012,3391.7,3390.3,0.4964]
["bitfinex","ETHUSD",1762357681307,2.94929959,3390.7,3390.3,0.4964]
["bitfinex","ETHUSD",1762357681627,2.94947874,3390.5,3390.3,0.4964]
["bitfinex","ETHUSD",1762357681912,0.1491,3390.4,3389.9,0.1867]
["bitfinex","ETHUSD",1762357682113,2.94910623,3390.9,3389.8,0.001]
["bitfinex","ETHUSD",1762357682114,2.94993952,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762357682274,3.8513042,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762357682773,3.8498042,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762357682996,4.3950042,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762357684310,3.9989042,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762357684757,3.8498042,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762357684965,4.3950042,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762357686448,4.0014042,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762357687457,3.8498042,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762357687659,0.002,3390.4,3389.8,0.001]
["bitfinex","ETHUSD",1762357687877,2.94993952,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762357689074,2.94993952,3389.9,3389.8,0.9952]
["bitfinex","ETHUSD",1762357689424,2.94993952,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762357689769,3.09903952,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762357690363,3.49513952,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762357690563,2.94993952,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762357691063,3.10153952,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762357691521,0.1516,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762357691725,3.10153952,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762357691925,3.706681,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762357692122,4.100281,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762357692344,2.94993952,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762357692583,0.002,3390.4,3389.8,0.4887]
["bitfinex","ETHUSD",1762357692766,0.002,3390.4,3389.8,0.9813]
["bitfinex","ETHUSD",1762357692967,2.94981907,3390.1,3389.8,0.9813]
["bitfinex","ETHUSD",1762357693169,2.94981907,3390.1,3389.8,0.001]
["bitfinex","ETHUSD",1762357693170,3.09903952,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762357693501,3.70392769,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762357694777,2.94993952,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762357696145,0.002,3390.4,3389.8,0.9813]
["bitfinex","ETHUSD",1762357696345,0.002,3390.4,3390.0,0.4877]
["bitfinex","ETHUSD",1762357696545,0.002,3390.4,3390.3,0.6851]
["bitfinex","ETHUSD",1762357696960,0.002,3390.4,3390.3,1.1777]
["bitfinex","ETHUSD",1762357697373,0.002,3392.1,3390.4,0.405504]
["bitfinex","ETHUSD",1762357697561,0.002,3392.1,3391.6,0.6851]
["bitfinex","ETHUSD",1762357698074,0.002,3392.1,3391.6,1.1777]
["bitfinex","ETHUSD",1762357698777,2.95006025,3392.1,3391.6,1.1777]
["bitfinex","ETHUSD",1762357699094,0.002,3392.1,3391.6,1.1777]
["bitfinex","ETHUSD",1762357699387,2.94957397,3391.7,3391.6,0.1974]
["bitfinex","ETHUSD",1762357699589,2.94877397,3391.7,3391.6,0.1974]
["bitfinex","ETHUSD",1762357699826,0.0004,3391.7,3391.3,0.1974]
["bitfinex","ETHUSD",1762357699970,3.09591029,3391.4,3391.3,0.1974]
["bitfinex","ETHUSD",1762357701210,2.94889563,3391.1,3391.0,0.69]
["bitfinex","ETHUSD",1762357701510,0.1472,3391.1,3391.0,0.69]
["bitfinex","ETHUSD",1762357701802,0.1472,3391.4,3391.0,0.6851]
["bitfinex","ETHUSD",1762357702003,0.1472,3391.4,3391.1,0.2092012]
["bitfinex","ETHUSD",1762357702211,0.0004,3391.7,3391.3,0.6349]
["bitfinex","ETHUSD",1762357702408,0.0004,3391.7,3391.6,4.6958729]
["bitfinex","ETHUSD",1762357702718,0.002,3392.1,3392.0,4.6133292]
["bitfinex","ETHUSD",1762357703014,0.002,3392.4,3392.3,4.61306848]
["bitfinex","ETHUSD",1762357703186,0.002,3392.4,3392.3,2.7171524]
["bitfinex","ETHUSD",1762357703366,0.002,3392.4,3392.3,2.792716]
["bitfinex","ETHUSD",1762357704307,0.002,3392.4,3392.3,5.74056848]
["bitfinex","ETHUSD",1762357704614,0.002,3392.4,3392.3,5.770047]
["bitfinex","ETHUSD",1762357705211,1.46057022,3397.0,3392.3,5.770047]
["bitfinex","ETHUSD",1762357705212,0.002,3392.8,3392.7,2.94750493]
["bitfinex","ETHUSD",1762357705369,0.002,3392.8,3392.7,12.12223643]
["bitfinex","ETHUSD",1762357705570,0.002,3392.8,3392.7,15.88652829]
["bitfinex","ETHUSD",1762357706209,2.65752864,3394.1,3393.4,2.9468804]
["bitfinex","ETHUSD",1762357706411,0.002,3394.8,3393.0,0.4877]
["bitfinex","ETHUSD",1762357706578,2.9464913,3393.9,3393.2,1.665216]
["bitfinex","ETHUSD",1762357706908,0.002,3394.8,3393.2,1.665216]
["bitfinex","ETHUSD",1762357706909,2.94773526,3394.8,3393.2,1.665216]
["bitfinex","ETHUSD",1762357707080,0.34898353,3394.7,3393.8,0.4877]
["bitfinex","ETHUSD",1762357707316,2.94630739,3394.1,3393.8,0.4877]
["bitfinex","ETHUSD",1762357707508,2.94620344,3394.2,3393.8,0.9803]
["bitfinex","ETHUSD",1762357707723,0.2776,3393.9,3392.8,0.4926]
["bitfinex","ETHUSD",1762357708040,2.94768105,3392.5,3392.3,0.1974]
["bitfinex","ETHUSD",1762357708212,2.94686898,3393.5,3392.3,0.1974]
["bitfinex","ETHUSD",1762357708213,2.94776559,3392.4,3392.3,0.1974]
["bitfinex","ETHUSD",1762357708735,3.35176898,3393.5,3392.3,0.1974]
["bitfinex","ETHUSD",1762357708736,2.94698376,3393.3,3392.3,0.6851]
["bitfinex","ETHUSD",1762357708940,0.133,3392.9,3392.0,0.1974]
["bitfinex","ETHUSD",1762357709108,2.94802629,3392.1,3391.1,0.2092012]
["bitfinex","ETHUSD",1762357709310,0.133,3392.9,3390.3,0.1974]
["bitfinex","ETHUSD",1762357709311,7.5095155,3392.7,3390.3,0.1974]
["bitfinex","ETHUSD",1762357709508,2.94912597,3390.9,3390.5,0.4926]
["bitfinex","ETHUSD",1762357709711,2.94819074,3392.0,3390.5,0.4926]
["bitfinex","ETHUSD",1762357709916,2.94866337,3391.4,3390.5,0.4926]
["bitfinex","ETHUSD",1762357710139,2.94784885,3392.4,3390.3,0.69]
["bitfinex","ETHUSD",1762357710140,2.94922097,3390.8,3390.3,0.69]
["bitfinex","ETHUSD",1762357710314,2.94908583,3390.9,3390.5,1.259712]
["bitfinex","ETHUSD",1762357710501,2.94908583,3390.9,3390.4,3.06602689]
["bitfinex","ETHUSD",1762357710502,0.1372,3391.9,3390.4,3.55862689]
["bitfinex","ETHUSD",1762357710710,2.9484609,3391.6,3390.1,60.65251765]
["bitfinex","ETHUSD",1762357710947,2.94906834,3391.0,3390.2,1.78180878]
["bitfinex","ETHUSD",1762357711107,0.1372,3391.9,3390.2,1.752312]
["bitfinex","ETHUSD",1762357711307,2.9484609,3391.6,3390.3,0.52209591]
["bitfinex","ETHUSD",1762357711823,2.94935314,3390.6,3390.3,0.52209591]
["bitfinex","ETHUSD",1762357712134,2.94935314,3390.6,3390.4,3.06602689]
["bitfinex","ETHUSD",1762357712331,0.1372,3391.9,3390.4,3.06602689]
["bitfinex","ETHUSD",1762357712644,2.94941749,3390.5,3390.4,1.259712]
["bitfinex","ETHUSD",1762357712870,2.9491302,3390.9,3390.4,1.259712]
["bitfinex","ETHUSD",1762357712871,0.29596096,3397.4,3391.8,0.1974]
["bitfinex","ETHUSD",1762357713006,7.5115155,3394.8,3392.2,0.1974]
["bitfinex","ETHUSD",1762357713214,0.5397,3393.9,3392.4,0.405504]
["bitfinex","ETHUSD",1762357713518,0.34860677,3393.8,3392.6,1.259712]
["bitfinex","ETHUSD",1762357713727,2.94716713,3393.1,3392.4,0.4926]
["bitfinex","ETHUSD",1762357713907,0.5397,3393.9,3392.4,0.4926]
["bitfinex","ETHUSD",1762357714235,3.48619108,3393.9,3392.6,1.259712]
["bitfinex","ETHUSD",1762357714431,0.1348,3393.9,3392.6,2.9475861]
["bitfinex","ETHUSD",1762357714741,0.1348,3393.9,3392.6,0.4659]
["bitfinex","ETHUSD",1762357714962,2.94700334,3393.3,3392.6,4.67319536]
["bitfinex","ETHUSD",1762357715145,2.94686707,3393.5,3392.7,0.93321954]
["bitfinex","ETHUSD",1762357715350,0.4069,3394.8,3392.9,3.35282043]
["bitfinex","ETHUSD",1762357715520,0.4069,3394.8,3392.7,0.93321954]
["bitfinex","ETHUSD",1762357715521,0.1472,3393.8,3393.3,3.35242381]
["bitfinex","ETHUSD",1762357715862,2.94623612,3394.2,3393.3,3.35242381]
["bitfinex","ETHUSD",1762357715863,0.1472,3394.1,3393.5,0.1472]
["bitfinex","ETHUSD",1762357716022,2.94658052,3393.8,3393.2,1.665216]
["bitfinex","ETHUSD",1762357716221,0.1472,3393.9,3393.3,0.1472]
["bitfinex","ETHUSD",1762357716453,0.1472,3393.9,3393.3,0.6131]
["bitfinex","ETHUSD",1762357716653,0.1472,3393.9,3393.4,0.405504]
["bitfinex","ETHUSD",1762357716862,0.1472,3393.9,3393.4,0.4659]
["bitfinex","ETHUSD",1762357717041,2.94660677,3393.8,3393.4,0.4659]
["bitfinex","ETHUSD",1762357717235,3.09369268,3393.9,3393.4,0.4659]
["bitfinex","ETHUSD",1762357717424,0.1472,3393.9,3393.5,0.1847]
["bitfinex","ETHUSD",1762357717622,3.09366996,3393.9,3393.5,0.1847]
["bitfinex","ETHUSD",1762357717822,2.94687449,3393.5,3393.2,0.1847]
["bitfinex","ETHUSD",1762357718028,2.94695371,3393.4,3393.2,0.1847]
["bitfinex","ETHUSD",1762357718229,3.09401007,3393.5,3393.2,0.1847]
["bitfinex","ETHUSD",1762357718451,0.1472,3393.5,3393.2,0.6506]
["bitfinex","ETHUSD",1762357718854,0.1472,3393.5,3393.2,0.1847]
["bitfinex","ETHUSD",1762357719052,2.94633613,3394.1,3393.2,0.1847]
["bitfinex","ETHUSD",1762357719533,2.94680731,3393.6,3393.2,0.1847]
["bitfinex","ETHUSD",1762357719758,2.94687568,3393.5,3392.8,0.405504]
["bitfinex","ETHUSD",1762357719965,2.94678196,3393.6,3392.8,0.405504]
["bitfinex","ETHUSD",1762357720167,0.4049,3394.7,3393.4,0.1847]
["bitfinex","ETHUSD",1762357720345,2.94678048,3393.6,3393.4,0.1847]
["bitfinex","ETHUSD",1762357720669,2.94681007,3393.5,3393.1,0.1813]
["bitfinex","ETHUSD",1762357720970,0.4049,3394.5,3393.1,0.1813]
["bitfinex","ETHUSD",1762357721169,2.94696865,3393.4,3393.1,0.1813]
["bitfinex","ETHUSD",1762357721467,2.94722373,3393.1,3392.4,3.43660903]
["bitfinex","ETHUSD",1762357721645,2.94722373,3393.1,3392.5,1.748612]
["bitfinex","ETHUSD",1762357721842,0.4049,3394.1,3392.5,0.4889]
["bitfinex","ETHUSD",1762357722042,10.45516341,3394.9,3393.2,0.1813]
["bitfinex","ETHUSD",1762357722043,0.4049,3394.4,3393.2,0.1813]
["bitfinex","ETHUSD",1762357722342,1.5697661,3394.8,3393.5,2.94680962]
["bitfinex","ETHUSD",1762357722343,0.7149541,3394.8,3393.5,2.94680962]
["bitfinex","ETHUSD",1762357722484,0.7149541,3394.8,3393.5,0.35336136]
["bitfinex","ETHUSD",1762357722485,0.002,3394.1,3393.5,0.35336136]
["bitfinex","ETHUSD",1762357722888,2.94660541,3393.8,3393.3,0.4889]
["bitfinex","ETHUSD",1762357723388,2.94587341,3393.7,3393.3,0.4889]
["bitfinex","ETHUSD",1762357723597,0.002,3394.1,3393.2,0.1813]
["bitfinex","ETHUSD",1762357723902,0.002,3394.1,3393.2,0.6702]
["bitfinex","ETHUSD",1762357724100,2.94667633,3393.7,3393.2,1.929912]
["bitfinex","ETHUSD",1762357724303,2.94698376,3393.3,3393.2,1.19846523]
["bitfinex","ETHUSD",1762357724597,2.94698376,3393.3,3393.2,0.1813]
["bitfinex","ETHUSD",1762357725173,2.94698376,3393.3,3392.8,0.4889]
["bitfinex","ETHUSD",1762357725174,2.94718983,3393.1,3392.8,0.4889]
["bitfinex","ETHUSD",1762357725369,2.94718983,3393.1,3392.6,0.001]
["bitfinex","ETHUSD",1762357725370,2.94664106,3393.7,3392.6,0.001]
["bitfinex","ETHUSD",1762357725570,2.94747448,3392.8,3392.6,0.001]
["bitfinex","ETHUSD",1762357725885,0.002,3394.1,3392.6,0.4899]
["bitfinex","ETHUSD",1762357726089,2.94729577,3393.0,3392.7,0.4592]
["bitfinex","ETHUSD",1762357726294,2.94718384,3393.1,3392.7,0.4592]
["bitfinex","ETHUSD",1762357726606,2.9470606,3393.3,3392.9,0.4592]
["bitfinex","ETHUSD",1762357726899,0.002,3394.1,3392.6,3.12353722]
["bitfinex","ETHUSD",1762357726900,0.4049,3394.0,3392.6,0.1759612]
["bitfinex","ETHUSD",1762357727108,2.94729827,3393.0,3392.6,0.1759612]
["bitfinex","ETHUSD",1762357727315,0.4049,3394.0,3392.6,0.1759612]
["bitfinex","ETHUSD",1762357727520,2.94733604,3392.9,3392.6,0.1759612]
["bitfinex","ETHUSD",1762357727871,2.94741806,3392.8,3392.7,0.4889]
["bitfinex","ETHUSD",1762357728090,2.94736261,3392.9,3392.6,0.001]
["bitfinex","ETHUSD",1762357728394,2.94669883,3393.7,3392.6,0.6565216]
["bitfinex","ETHUSD",1762357728597,2.94725446,3393.0,3392.8,0.4592]
["bitfinex","ETHUSD",1762357728999,2.94725446,3393.0,3392.8,0.9481]
["bitfinex","ETHUSD",1762357729202,0.1472,3393.1,3392.8,0.9481]
["bitfinex","ETHUSD",1762357729371,2.9473074,3393.0,3392.8,0.9481]
["bitfinex","ETHUSD",1762357730206,0.1472,3393.1,3392.8,0.4592]
["bitfinex","ETHUSD",1762357730376,0.1472,3393.1,3393.0,0.4592]
["bitfinex","ETHUSD",1762357730721,0.1472,3393.5,3393.0,0.4592]
["bitfinex","ETHUSD",1762357730901,2.94712691,3393.2,3393.0,0.4592]
["bitfinex","ETHUSD",1762357731105,2.94699435,3393.3,3393.0,0.4592]
["bitfinex","ETHUSD",1762357731309,2.94689691,3393.4,3392.9,0.1472]
["bitfinex","ETHUSD",1762357731622,2.94750493,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762357731916,0.1472,3393.1,3392.6,0.001]
["bitfinex","ETHUSD",1762357732100,2.94724432,3393.0,3392.6,0.9491]
["bitfinex","ETHUSD",1762357732414,3.0946433,3392.8,3392.6,0.4602]
["bitfinex","ETHUSD",1762357732721,2.94750493,3392.7,3392.6,0.4602]
["bitfinex","ETHUSD",1762357733782,2.94750493,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762357734270,0.1472,3392.8,3392.6,0.001]
["bitfinex","ETHUSD",1762357734800,0.1472,3393.0,3392.7,0.9481]
["bitfinex","ETHUSD",1762357735007,0.1472,3393.3,3392.8,1.718912]
["bitfinex","ETHUSD",1762357735188,0.002,3394.1,3393.1,1.259712]
["bitfinex","ETHUSD",1762357735385,2.94681929,3393.5,3393.2,0.6405]
["bitfinex","ETHUSD",1762357735585,2.94679453,3393.6,3393.2,1.98036146]
["bitfinex","ETHUSD",1762357735820,0.1472,3393.7,3393.3,0.4889]
["bitfinex","ETHUSD",1762357736119,2.94664561,3393.7,3393.3,0.6361]
["bitfinex","ETHUSD",1762357736412,0.002,3394.1,3393.2,1.52116146]
["bitfinex","ETHUSD",1762357736572,0.002,3394.1,3392.6,0.001]
["bitfinex","ETHUSD",1762357736573,2.94707061,3393.2,3392.6,0.001]
["bitfinex","ETHUSD",1762357736775,0.4049,3394.0,3392.6,0.001]
["bitfinex","ETHUSD",1762357736776,2.94750493,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762357738250,0.4049,3393.3,3392.6,0.001]
["bitfinex","ETHUSD",1762357738566,2.94750493,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762357738764,0.4049,3393.7,3392.6,0.001]
["bitfinex","ETHUSD",1762357738967,2.94625472,3394.2,3392.7,0.4889]
["bitfinex","ETHUSD",1762357738968,2.94658354,3393.8,3392.7,0.4889]
["bitfinex","ETHUSD",1762357739126,3.08258807,3394.0,3392.8,0.38966836]
["bitfinex","ETHUSD",1762357739447,2.94715185,3393.2,3392.8,0.87856836]
["bitfinex","ETHUSD",1762357739606,2.94696608,3393.4,3392.9,0.4889]
["bitfinex","ETHUSD",1762357739812,2.94696904,3393.4,3392.7,0.405504]
["bitfinex","ETHUSD",1762357740011,2.94698376,3393.3,3392.7,2.154116]
["bitfinex","ETHUSD",1762357740247,2.94698376,3393.3,3392.8,0.51026368]
["bitfinex","ETHUSD",1762357740418,2.94698376,3393.3,3392.8,2.25887568]
["bitfinex","ETHUSD",1762357740616,3.35149657,3393.8,3392.6,0.001]
["bitfinex","ETHUSD",1762357740828,2.94750493,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762357742047,3.09110493,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762357742251,3.08305742,3392.9,3392.6,0.001]
["bitfinex","ETHUSD",1762357742252,0.1357,3392.9,3392.6,0.001]
["bitfinex","ETHUSD",1762357742452,2.94869736,3393.7,3392.8,0.4592]
["bitfinex","ETHUSD",1762357742752,2.94869736,3393.7,3393.1,2.94708176]
["bitfinex","ETHUSD",1762357742753,0.002,3393.7,3393.1,2.94708176]
["bitfinex","ETHUSD",1762357742915,0.002,3393.7,3393.2,0.2107707]
["bitfinex","ETHUSD",1762357743115,0.002,3393.7,3393.2,0.6996707]
["bitfinex","ETHUSD",1762357743457,0.002,3393.7,3393.3,1.259712]
["bitfinex","ETHUSD",1762357743640,0.002,3393.7,3393.6,1.718912]
["bitfinex","ETHUSD",1762357743957,0.002,3393.7,3393.6,0.4592]
["bitfinex","ETHUSD",1762357744113,0.002,3393.7,3393.6,0.9481]
["bitfinex","ETHUSD",1762357744448,0.002,3393.7,3393.6,5.56003924]
["bitfinex","ETHUSD",1762357744771,0.002,3393.7,3393.6,2.613316]
["bitfinex","ETHUSD",1762357745124,0.002,3393.7,3393.6,1.718912]
["bitfinex","ETHUSD",1762357745454,0.002,3393.7,3392.6,0.4899]
["bitfinex","ETHUSD",1762357745455,2.94690972,3393.4,3392.6,0.4899]
["bitfinex","ETHUSD",1762357745753,0.002,3393.7,3392.7,0.4889]
["bitfinex","ETHUSD",1762357746059,2.94705989,3393.3,3392.9,0.405504]
["bitfinex","ETHUSD",1762357746257,2.94689691,3393.4,3392.9,0.405504]
["bitfinex","ETHUSD",1762357746426,0.002,3393.7,3392.8,0.92591275]
["bitfinex","ETHUSD",1762357746743,2.94678736,3393.6,3393.1,1.259712]
["bitfinex","ETHUSD",1762357746942,2.94678736,3393.6,3393.0,1.665216]
["bitfinex","ETHUSD",1762357747147,2.94787386,3393.7,3393.2,0.405504]
["bitfinex","ETHUSD",1762357747347,2.94788797,3393.7,3393.2,0.405504]
["bitfinex","ETHUSD",1762357747551,0.0012,3393.7,3393.3,0.52826539]
["bitfinex","ETHUSD",1762357747759,0.0012,3393.7,3393.2,0.894404]
["bitfinex","ETHUSD",1762357747925,2.94790848,3393.7,3393.2,2.154116]
["bitfinex","ETHUSD",1762357748433,2.94673547,3393.6,3393.2,0.894404]
["bitfinex","ETHUSD",1762357748656,2.94786204,3393.7,3393.2,2.154116]
["bitfinex","ETHUSD",1762357748845,2.94787322,3393.7,3393.2,0.894404]
["bitfinex","ETHUSD",1762357749046,0.0012,3393.7,3393.1,1.441012]
["bitfinex","ETHUSD",1762357749355,2.9468799,3393.5,3393.1,0.1813]
["bitfinex","ETHUSD",1762357749557,2.94694872,3393.4,3393.1,0.1813]
["bitfinex","ETHUSD",1762357749761,2.94680783,3393.6,3393.1,0.1813]
["bitfinex","ETHUSD",1762357749933,0.0012,3393.7,3393.2,0.894404]
["bitfinex","ETHUSD",1762357750255,0.0012,3393.7,3393.6,0.4592]
["bitfinex","ETHUSD",1762357750453,2.94783641,3393.7,3393.6,0.4592]
["bitfinex","ETHUSD",1762357750618,0.0012,3393.7,3393.1,0.1813]
["bitfinex","ETHUSD",1762357750823,2.94678656,3393.6,3393.1,1.441012]
["bitfinex","ETHUSD",1762357751019,0.0012,3393.7,3393.1,0.66524998]
["bitfinex","ETHUSD",1762357751219,2.94693628,3393.4,3393.1,0.1813]
["bitfinex","ETHUSD",1762357751547,0.0012,3393.7,3393.6,0.4845]
["bitfinex","ETHUSD",1762357752547,0.0012,3393.7,3393.2,4.20675893]
["bitfinex","ETHUSD",1762357752752,0.0012,3393.7,3393.3,0.856804]
["bitfinex","ETHUSD",1762357752992,2.94789225,3393.7,3393.3,1.711012]
["bitfinex","ETHUSD",1762357753150,0.0012,3393.7,3393.3,0.68991269]
["bitfinex","ETHUSD",1762357753353,2.94784464,3393.7,3393.1,0.1813]
["bitfinex","ETHUSD",1762357753548,2.94707061,3393.2,3393.1,0.1813]
["bitfinex","ETHUSD",1762357753752,2.94724043,3393.1,3392.4,3.3990085]
["bitfinex","ETHUSD",1762357754055,2.94703855,3393.3,3392.7,3.39880357]
["bitfinex","ETHUSD",1762357754356,0.0012,3393.7,3393.0,1.744212]
["bitfinex","ETHUSD",1762357754357,2.94785761,3393.7,3393.0,1.744212]
["bitfinex","ETHUSD",1762357754561,2.94687881,3393.5,3393.0,0.4845]
["bitfinex","ETHUSD",1762357754783,0.0012,3393.7,3393.1,0.1912]
["bitfinex","ETHUSD",1762357755078,2.94785234,3393.7,3393.1,0.1912]
["bitfinex","ETHUSD",1762357755281,2.94685686,3393.5,3393.1,0.1912]
["bitfinex","ETHUSD",1762357755481,2.94691979,3393.4,3393.1,0.1912]
["bitfinex","ETHUSD",1762357755997,0.0012,3393.7,3393.1,1.00148885]
["bitfinex","ETHUSD",1762357756298,0.0012,3393.7,3393.3,0.4845]
["bitfinex","ETHUSD",1762357756466,2.94786084,3393.7,3393.3,0.4845]
["bitfinex","ETHUSD",1762357756793,2.9467314,3393.6,3393.3,0.1472]
["bitfinex","ETHUSD",1762357757488,0.0012,3393.7,3393.1,0.6425]
["bitfinex","ETHUSD",1762357757489,0.0012,3393.7,3393.5,0.4845]
["bitfinex","ETHUSD",1762357757674,0.0012,3393.7,3393.2,0.405504]
["bitfinex","ETHUSD",1762357757878,0.0012,3393.7,3393.3,0.1847004]
["bitfinex","ETHUSD",1762357758081,2.94787224,3393.7,3393.3,0.1847004]
["bitfinex","ETHUSD",1762357758278,2.94787224,3393.7,3392.9,3.74632304]
["bitfinex","ETHUSD",1762357758279,2.94702466,3393.3,3392.2,0.001]
["bitfinex","ETHUSD",1762357758479,2.94750493,3392.7,3392.2,0.001]
["bitfinex","ETHUSD",1762357758703,3.22540493,3392.7,3392.2,0.001]
["bitfinex","ETHUSD",1762357759373,3.62910493,3392.7,3392.2,0.001]
["bitfinex","ETHUSD",1762357759573,2.94741035,3392.9,3392.8,57.09564286]
["bitfinex","ETHUSD",1762357761998,2.94759181,3392.6,3392.2,0.001]
["bitfinex","ETHUSD",1762357762232,2.94785248,3392.3,3392.2,0.001]
["bitfinex","ETHUSD",1762357762699,2.9481132,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762357763138,2.94785248,3392.3,3390.2,0.4513]
["bitfinex","ETHUSD",1762357763500,2.94862728,3391.5,3390.3,2.94951736]
["bitfinex","ETHUSD",1762357763821,2.94860622,3391.5,3390.4,3.51732689]
["bitfinex","ETHUSD",1762357764021,2.9487807,3391.3,3390.4,6.46676521]
["bitfinex","ETHUSD",1762357764236,2.94793939,3392.2,3390.5,0.4513]
["bitfinex","ETHUSD",1762357764537,2.94921974,3390.8,3390.4,3.06602689]
["bitfinex","ETHUSD",1762357764839,2.94867163,3391.4,3390.4,1.711012]
["bitfinex","ETHUSD",1762357765037,0.88418611,3392.9,3390.2,1.259712]
["bitfinex","ETHUSD",1762357765038,0.88418611,3392.9,3391.3,0.6757]
["bitfinex","ETHUSD",1762357765207,2.94831602,3391.8,3391.3,0.6757]
["bitfinex","ETHUSD",1762357765538,2.94818835,3392.0,3391.3,1.127]
["bitfinex","ETHUSD",1762357765722,1.259712,3393.2,3391.3,0.6757]
["bitfinex","ETHUSD",1762357766042,3.08282545,3393.8,3391.4,0.4513]
["bitfinex","ETHUSD",1762357766043,2.94784807,3393.7,3391.4,0.4513]
["bitfinex","ETHUSD",1762357766252,2.94775941,3392.5,3391.5,2.94849283]
["bitfinex","ETHUSD",1762357766401,0.0012,3393.7,3391.3,0.1912]
["bitfinex","ETHUSD",1762357766837,2.9484546,3391.7,3391.1,0.1912]
["bitfinex","ETHUSD",1762357767040,1.260912,3393.7,3391.1,0.1912]
["bitfinex","ETHUSD",1762357767041,2.94835037,3391.8,3391.1,1.450912]
["bitfinex","ETHUSD",1762357767244,1.665216,3393.5,3391.2,0.4513]
["bitfinex","ETHUSD",1762357767457,0.1472,3391.3,3391.1,0.1912]
["bitfinex","ETHUSD",1762357768086,0.1472,3391.3,3390.8,0.4513]
["bitfinex","ETHUSD",1762357768255,0.1472,3391.3,3389.9,0.1912]
["bitfinex","ETHUSD",1762357768256,8.55425082,3392.4,3389.9,0.1912]
["bitfinex","ETHUSD",1762357768576,2.94929553,3390.7,3390.0,1.259712]
["bitfinex","ETHUSD",1762357768786,0.1472,3390.4,3389.9,1.902212]
["bitfinex","ETHUSD",1762357768981,0.1472,3390.4,3390.1,1.259712]
["bitfinex","ETHUSD",1762357769153,0.1472,3390.4,3390.0,0.9513387]
["bitfinex","ETHUSD",1762357769343,0.1472,3390.4,3390.3,0.4845]
["bitfinex","ETHUSD",1762357769658,2.94835851,3391.8,3390.7,2.94924031]
["bitfinex","ETHUSD",1762357769856,1.259712,3393.2,3390.7,0.4845]
["bitfinex","ETHUSD",1762357770168,3.0828326,3393.8,3391.0,1.259712]
["bitfinex","ETHUSD",1762357770169,3.89223485,3393.1,3391.0,1.259712]
["bitfinex","ETHUSD",1762357770347,3.89223485,3393.1,3390.5,0.405504]
["bitfinex","ETHUSD",1762357770348,2.94758837,3392.7,3390.5,0.405504]
["bitfinex","ETHUSD",1762357770547,7.29453882,3393.0,3390.9,0.1912]
["bitfinex","ETHUSD",1762357770548,2.94877237,3391.3,3390.9,0.1912]
["bitfinex","ETHUSD",1762357770997,2.94759181,3392.6,3390.9,0.1912]
["bitfinex","ETHUSD",1762357770998,2.94837397,3391.7,3390.9,0.1912]
["bitfinex","ETHUSD",1762357771345,2.9489826,3391.0,3390.5,0.4513]
["bitfinex","ETHUSD",1762357771544,2.94793939,3392.2,3390.0,0.4513]
["bitfinex","ETHUSD",1762357771758,7.29453882,3392.4,3390.0,0.4513]
["bitfinex","ETHUSD",1762357771983,2.94921818,3390.8,3390.0,1.711012]
["bitfinex","ETHUSD",1762357772164,2.94921818,3390.8,3390.1,0.4513]
["bitfinex","ETHUSD",1762357772345,2.94925405,3390.7,3390.1,0.4513]
["bitfinex","ETHUSD",1762357772553,2.94925405,3390.7,3390.2,0.48521245]
["bitfinex","ETHUSD",1762357772750,2.94837397,3391.7,3390.2,1.74492445]
["bitfinex","ETHUSD",1762357773083,2.94833087,3391.8,3390.2,0.48521245]
["bitfinex","ETHUSD",1762357773084,2.94921823,3390.8,3390.2,0.48521245]
["bitfinex","ETHUSD",1762357773251,0.002,3394.4,3390.3,0.4513]
["bitfinex","ETHUSD",1762357773252,2.9490738,3390.9,3390.3,0.4513]
["bitfinex","ETHUSD",1762357773794,2.94890298,3391.1,3390.3,0.4513]
["bitfinex","ETHUSD",1762357773795,2.94917709,3390.8,3390.3,0.4513]
["bitfinex","ETHUSD",1762357773978,2.94785248,3392.3,3390.3,0.83993393]
["bitfinex","ETHUSD",1762357774172,2.94785248,3392.3,3390.3,1.711012]
["bitfinex","ETHUSD",1762357774360,1.259712,3392.4,3390.5,0.405504]
["bitfinex","ETHUSD",1762357774568,1.259712,3392.9,3390.4,0.4745]
["bitfinex","ETHUSD",1762357774894,2.94894717,3391.1,3390.4,1.734212]
["bitfinex","ETHUSD",1762357775123,0.405504,3392.8,3390.4,0.4745]
["bitfinex","ETHUSD",1762357775271,2.9476787,3392.5,3390.5,0.4745]
["bitfinex","ETHUSD",1762357775618,2.94759181,3392.6,3390.5,0.4745]
["bitfinex","ETHUSD",1762357775786,3.84353091,3392.7,3390.6,0.405504]
["bitfinex","ETHUSD",1762357775986,2.94837752,3391.7,3390.9,2.94900279]
["bitfinex","ETHUSD",1762357776312,2.94816472,3392.0,3390.7,2.94924351]
["bitfinex","ETHUSD",1762357776313,10.24082327,3394.2,3391.2,2.948738]
["bitfinex","ETHUSD",1762357776513,10.24082327,3394.2,3391.0,2.9489139]
["bitfinex","ETHUSD",1762357776514,1.259712,3393.4,3391.6,0.6732]
["bitfinex","ETHUSD",1762357776702,1.259712,3393.4,3390.8,1.734212]
["bitfinex","ETHUSD",1762357776703,2.94837397,3391.7,3391.0,2.94896975]
["bitfinex","ETHUSD",1762357776902,2.94837397,3391.7,3390.9,3.42349893]
["bitfinex","ETHUSD",1762357777099,0.405504,3393.5,3391.0,1.49269222]
["bitfinex","ETHUSD",1762357777299,0.405504,3393.5,3390.4,1.734212]
["bitfinex","ETHUSD",1762357777300,1.665216,3392.9,3390.4,1.734212]
["bitfinex","ETHUSD",1762357777501,2.94927249,3390.7,3390.4,0.4745]
["bitfinex","ETHUSD",1762357777822,2.94925088,3390.7,3390.4,0.4745]
["bitfinex","ETHUSD",1762357777980,2.94750493,3392.7,3390.4,0.4745]
["bitfinex","ETHUSD",1762357777981,2.94916215,3390.8,3390.4,0.4745]
["bitfinex","ETHUSD",1762357778389,2.94918597,3390.8,3390.4,0.4745]
["bitfinex","ETHUSD",1762357778609,2.94914269,3390.9,3390.4,0.4745]
["bitfinex","ETHUSD",1762357778851,2.94914269,3390.9,3390.4,0.78894334]
["bitfinex","ETHUSD",1762357779015,2.94908643,3390.9,3390.4,0.78894334]
["bitfinex","ETHUSD",1762357779320,2.94908643,3390.9,3390.5,0.4745]
["bitfinex","ETHUSD",1762357779522,0.002,3392.9,3390.8,3.42310053]
["bitfinex","ETHUSD",1762357779713,0.1472,3391.3,3391.0,0.474]
["bitfinex","ETHUSD",1762357779888,0.1472,3391.3,3391.0,0.6620912]
["bitfinex","ETHUSD",1762357780225,0.1472,3391.3,3391.1,0.659]
["bitfinex","ETHUSD",1762357780406,0.1472,3391.3,3391.2,0.4592]
["bitfinex","ETHUSD",1762357780610,0.1472,3391.3,3391.2,0.9323]
["bitfinex","ETHUSD",1762357780911,2.9493317,3392.9,3391.2,0.9323]
["bitfinex","ETHUSD",1762357780912,0.1472,3391.5,3391.2,0.9323]
["bitfinex","ETHUSD",1762357781294,0.1472,3391.5,3391.3,0.4731]
["bitfinex","ETHUSD",1762357782937,0.1472,3391.7,3391.6,0.4592]
["bitfinex","ETHUSD",1762357783241,0.1472,3391.7,3391.6,0.9323]
["bitfinex","ETHUSD",1762357783558,0.1472,3392.0,3391.9,2.94820012]
["bitfinex","ETHUSD",1762357783702,0.002,3392.9,3392.8,0.6451]
["bitfinex","ETHUSD",1762357784027,0.002,3392.9,3392.0,0.1859]
["bitfinex","ETHUSD",1762357784837,2.94792694,3392.3,3392.0,0.1859]
["bitfinex","ETHUSD",1762357785016,2.94741806,3392.8,3391.6,1.445612]
["bitfinex","ETHUSD",1762357785330,0.002,3392.9,3391.6,0.659]
["bitfinex","ETHUSD",1762357785537,2.94801901,3392.2,3391.6,0.659]
["bitfinex","ETHUSD",1762357785732,0.002,3392.9,3391.6,0.659]
["bitfinex","ETHUSD",1762357785733,2.94937209,3392.9,3391.6,0.659]
["bitfinex","ETHUSD",1762357785901,0.002,3392.9,3392.3,0.1859]
["bitfinex","ETHUSD",1762357786100,2.94749588,3392.8,3392.3,0.1859]
["bitfinex","ETHUSD",1762357786301,0.002,3392.9,3392.3,0.1859]
["bitfinex","ETHUSD",1762357786535,2.9474423,3392.8,3392.3,0.659]
["bitfinex","ETHUSD",1762357786713,0.002,3392.9,3392.3,0.659]
["bitfinex","ETHUSD",1762357786913,0.002,3392.9,3392.7,0.4592]
["bitfinex","ETHUSD",1762357787134,0.002,3392.9,3392.4,2.09351209]
["bitfinex","ETHUSD",1762357787135,0.002,3392.9,3392.8,0.4592]
["bitfinex","ETHUSD",1762357787512,2.94936641,3392.9,3392.5,0.4731]
["bitfinex","ETHUSD",1762357787730,0.002,3392.9,3392.5,0.4731]
["bitfinex","ETHUSD",1762357788236,2.94933163,3392.9,3392.5,0.4731]
["bitfinex","ETHUSD",1762357788441,0.002,3392.9,3392.5,0.4731]
["bitfinex","ETHUSD",1762357789040,0.002,3392.9,3392.8,0.4592]
["bitfinex","ETHUSD",1762357789246,0.002,3392.9,3392.8,3.40661806]
["bitfinex","ETHUSD",1762357789545,0.002,3392.9,3392.8,0.9323]
["bitfinex","ETHUSD",1762357789843,0.002,3392.9,3392.7,0.02947504]
["bitfinex","ETHUSD",1762357790021,0.002,3392.9,3392.4,3.45031065]
["bitfinex","ETHUSD",1762357790223,0.002,3392.9,3392.3,0.1859]
["bitfinex","ETHUSD",1762357790414,0.002,3392.9,3391.1,0.1859]
["bitfinex","ETHUSD",1762357790415,0.002,3392.9,3391.6,0.659]
["bitfinex","ETHUSD",1762357790611,2.94752526,3392.7,3391.6,0.659]
["bitfinex","ETHUSD",1762357790813,2.94752526,3392.7,3391.7,0.4731]
["bitfinex","ETHUSD",1762357791007,0.002,3392.9,3391.9,4.20790151]
["bitfinex","ETHUSD",1762357791341,2.94768444,3392.5,3391.7,3.42140385]
["bitfinex","ETHUSD",1762357791545,2.94768444,3392.5,3391.8,3.42138045]
["bitfinex","ETHUSD",1762357791839,2.9475684,3392.7,3391.9,2.97762592]
["bitfinex","ETHUSD",1762357792027,2.94759321,3392.6,3391.9,4.71043792]
["bitfinex","ETHUSD",1762357792226,2.94759321,3392.6,3392.0,1.732812]
["bitfinex","ETHUSD",1762357792430,2.94741806,3392.8,3392.1,0.02948026]
["bitfinex","ETHUSD",1762357792609,2.94768018,3392.5,3392.1,0.1859]
["bitfinex","ETHUSD",1762357792845,2.94768018,3392.5,3391.6,0.659]
["bitfinex","ETHUSD",1762357792846,2.94775449,3392.5,3391.6,0.659]
["bitfinex","ETHUSD",1762357793162,2.94791185,3392.3,3391.6,1.918712]
["bitfinex","ETHUSD",1762357793654,0.1472,3392.1,3391.6,1.918712]
["bitfinex","ETHUSD",1762357793959,0.1472,3392.1,3391.6,3.60744647]
["bitfinex","ETHUSD",1762357794159,0.1472,3392.1,3391.8,1.259712]
["bitfinex","ETHUSD",1762357794655,0.1464,3392.1,3391.7,0.4731]
["bitfinex","ETHUSD",1762357794859,0.1464,3392.1,3391.8,1.259712]
["bitfinex","ETHUSD",1762357795022,0.1464,3392.1,3391.8,0.4731]
["bitfinex","ETHUSD",1762357795223,0.1464,3392.1,3391.6,0.1859]
["bitfinex","ETHUSD",1762357795430,0.1464,3392.1,3392.0,0.4592]
["bitfinex","ETHUSD",1762357796260,0.1464,3392.1,3392.0,0.9323]
["bitfinex","ETHUSD",1762357796649,0.002,3392.9,3392.2,2.94791303]
["bitfinex","ETHUSD",1762357796848,0.002,3392.9,3392.3,0.02947852]
["bitfinex","ETHUSD",1762357796849,0.1472,3392.6,3392.3,0.02947852]
["bitfinex","ETHUSD",1762357797037,0.1472,3392.8,3392.4,2.94769215]
["bitfinex","ETHUSD",1762357797239,0.002,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762357797536,2.9493821,3392.9,3392.4,1.1462228]
["bitfinex","ETHUSD",1762357797738,2.94936671,3392.9,3392.2,1.259712]
["bitfinex","ETHUSD",1762357797940,2.94935797,3392.9,3392.2,1.259712]
["bitfinex","ETHUSD",1762357798224,0.002,3392.9,3392.8,0.4592]
["bitfinex","ETHUSD",1762357798429,0.002,3392.9,3392.8,0.9323]
["bitfinex","ETHUSD",1762357798631,0.002,3392.9,3392.5,2.94761358]
["bitfinex","ETHUSD",1762357798819,0.002,3392.9,3392.5,1.18935608]
["bitfinex","ETHUSD",1762357799025,0.002,3392.9,3392.5,4.13702294]
["bitfinex","ETHUSD",1762357799559,0.002,3392.9,3392.6,0.4731]
["bitfinex","ETHUSD",1762357800073,0.002,3392.9,3392.5,0.71625608]
["bitfinex","ETHUSD",1762357800256,0.002,3392.9,3391.5,0.4731]
["bitfinex","ETHUSD",1762357800440,2.94805215,3392.1,3391.7,0.4731]
["bitfinex","ETHUSD",1762357800639,2.94791635,3392.3,3391.3,0.4731]
["bitfinex","ETHUSD",1762357800860,0.002,3392.9,3391.7,0.4731]
["bitfinex","ETHUSD",1762357801063,0.29492951,3392.8,3391.9,2.94819673]
["bitfinex","ETHUSD",1762357801229,2.94763073,3392.6,3391.7,0.4731]
["bitfinex","ETHUSD",1762357801567,0.002,3392.9,3391.8,0.4731]
["bitfinex","ETHUSD",1762357801762,2.94768786,3392.5,3391.9,1.259712]
["bitfinex","ETHUSD",1762357801949,2.94797465,3392.2,3391.6,1.445612]
["bitfinex","ETHUSD",1762357802163,2.94797465,3392.2,3391.1,0.1869]
["bitfinex","ETHUSD",1762357802164,2.94750493,3392.7,3391.3,0.1859]
["bitfinex","ETHUSD",1762357802343,2.94829355,3391.8,3391.3,0.1859]
["bitfinex","ETHUSD",1762357802527,0.29495049,3392.6,3391.3,0.1859]
["bitfinex","ETHUSD",1762357802727,0.002,3392.9,3391.1,0.1869]
["bitfinex","ETHUSD",1762357802728,2.94880868,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762357802972,3.31318386,3392.8,3391.1,0.001]
["bitfinex","ETHUSD",1762357802973,2.94817077,3392.0,3391.1,0.1869]
["bitfinex","ETHUSD",1762357803265,2.94808373,3392.1,3391.3,3.40790209]
["bitfinex","ETHUSD",1762357803574,2.94899962,3393.3,3391.4,0.40679021]
["bitfinex","ETHUSD",1762357803863,0.002,3393.3,3391.5,0.02948547]
["bitfinex","ETHUSD",1762357804163,0.002,3393.3,3391.6,2.94840654]
["bitfinex","ETHUSD",1762357804164,2.94935065,3392.9,3391.6,2.94840654]
["bitfinex","ETHUSD",1762357804463,2.94766791,3392.6,3391.6,2.94844047]
["bitfinex","ETHUSD",1762357804663,0.002,3392.9,3391.5,1.732812]
["bitfinex","ETHUSD",1762357804843,0.002,3392.9,3391.1,0.1869]
["bitfinex","ETHUSD",1762357805042,2.94767415,3392.6,3391.4,1.259712]
["bitfinex","ETHUSD",1762357805277,2.94767415,3392.6,3391.2,1.34721508]
["bitfinex","ETHUSD",1762357805278,0.002,3392.9,3391.2,1.34721508]
["bitfinex","ETHUSD",1762357805635,2.94827853,3391.9,3391.2,1.34721508]
["bitfinex","ETHUSD",1762357805835,2.94820772,3391.9,3391.2,1.34721508]
["bitfinex","ETHUSD",1762357806056,2.94812761,3392.0,3391.3,0.4731]
["bitfinex","ETHUSD",1762357806254,0.002,3392.9,3391.4,1.41312351]
["bitfinex","ETHUSD",1762357806536,2.94826587,3391.9,3391.4,0.15341151]
["bitfinex","ETHUSD",1762357806725,2.94818967,3392.0,3391.4,0.15341151]
["bitfinex","ETHUSD",1762357807088,0.002,3392.9,3391.1,0.001]
["bitfinex","ETHUSD",1762357807225,2.94880868,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762357808060,2.94806457,3392.1,3391.1,0.001]
["bitfinex","ETHUSD",1762357808245,2.94880868,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762357808945,0.405504,3392.8,3391.1,0.001]
["bitfinex","ETHUSD",1762357809136,0.3677658,3392.9,3390.8,0.001]
["bitfinex","ETHUSD",1762357809137,2.94906956,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762357809327,2.94906956,3390.9,3390.4,0.001]
["bitfinex","ETHUSD",1762357809328,2.94941749,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762357815459,2.94941749,3390.5,3390.0,0.001]
["bitfinex","ETHUSD",1762357815647,2.94976549,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762357816067,2.94976549,3390.1,3389.1,0.001]
["bitfinex","ETHUSD",1762357816068,2.95028765,3389.5,3389.1,0.001]
["bitfinex","ETHUSD",1762357816378,2.9505488,3389.2,3389.1,0.001]
["bitfinex","ETHUSD",1762357818339,2.9497488,3389.2,3389.1,0.001]
["bitfinex","ETHUSD",1762357819782,0.58994339,3390.0,3389.1,1.1307]
["bitfinex","ETHUSD",1762357819995,2.9505488,3389.2,3389.1,0.001]
["bitfinex","ETHUSD",1762357820143,2.9505488,3389.2,3389.1,0.1958]
["bitfinex","ETHUSD",1762357820376,2.94967848,3390.2,3389.1,1.1307]
["bitfinex","ETHUSD",1762357820584,2.94837443,3391.7,3389.1,0.1958]
["bitfinex","ETHUSD",1762357820585,2.95053453,3389.3,3389.1,0.1958]
["bitfinex","ETHUSD",1762357820903,2.9505488,3389.2,3389.1,0.001]
["bitfinex","ETHUSD",1762357821975,2.94945124,3390.5,3389.1,0.1958]
["bitfinex","ETHUSD",1762357822175,2.9505488,3389.2,3389.1,0.1958]
["bitfinex","ETHUSD",1762357822383,2.9505488,3389.2,3389.1,0.001]
["bitfinex","ETHUSD",1762357822811,2.95089707,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762357824703,4.21016337,3389.4,3388.7,0.001]
["bitfinex","ETHUSD",1762357824704,1.259712,3389.4,3388.7,0.001]
["bitfinex","ETHUSD",1762357824878,2.95089707,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762357825081,4.80077867,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762357825279,5.20628267,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762357825516,2.95115832,3388.5,3388.1,0.001]
["bitfinex","ETHUSD",1762357825676,2.95141963,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1762357826819,2.95168098,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762357828496,0.5901696,3388.8,3387.8,0.001]
["bitfinex","ETHUSD",1762357828724,2.95168098,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762357829521,2.95067158,3389.1,3387.8,0.001]
["bitfinex","ETHUSD",1762357829522,2.95138802,3388.3,3387.8,0.9359]
["bitfinex","ETHUSD",1762357829821,7.51005694,3390.1,3388.0,0.453]
["bitfinex","ETHUSD",1762357829987,2.9513186,3388.4,3388.2,0.1948]
["bitfinex","ETHUSD",1762357830187,1.259712,3389.3,3388.2,0.1948]
["bitfinex","ETHUSD",1762357830521,2.94985766,3390.0,3388.0,1.1297]
["bitfinex","ETHUSD",1762357830522,2.95150674,3388.1,3388.0,0.1948]
["bitfinex","ETHUSD",1762357830681,2.95087002,3388.9,3388.0,0.1948]
["bitfinex","ETHUSD",1762357830883,2.9513369,3388.3,3388.0,1.1297]
["bitfinex","ETHUSD",1762357831121,2.95133492,3388.3,3388.0,1.1297]
["bitfinex","ETHUSD",1762357831320,0.46268087,3391.5,3388.2,0.453]
["bitfinex","ETHUSD",1762357831321,2.94968001,3390.2,3388.2,0.453]
["bitfinex","ETHUSD",1762357831524,7.51005694,3390.7,3388.3,0.4819]
["bitfinex","ETHUSD",1762357831828,7.51005694,3390.7,3388.5,2.95115375]
["bitfinex","ETHUSD",1762357831829,2.95054919,3389.2,3388.5,2.95115375]
["bitfinex","ETHUSD",1762357832124,2.94950448,3390.4,3388.6,0.4819]
["bitfinex","ETHUSD",1762357832319,2.95078094,3389.0,3388.6,0.4819]
["bitfinex","ETHUSD",1762357832616,2.95075432,3389.0,3388.6,0.4819]
["bitfinex","ETHUSD",1762357832821,2.95081873,3388.9,3388.6,0.4819]
["bitfinex","ETHUSD",1762357832983,0.1472,3388.8,3388.6,0.4819]
["bitfinex","ETHUSD",1762357833183,0.1472,3388.8,3388.1,0.4819]
["bitfinex","ETHUSD",1762357833391,2.9506597,3389.1,3388.2,0.4819]
["bitfinex","ETHUSD",1762357833392,0.1472,3388.5,3388.2,0.4819]
["bitfinex","ETHUSD",1762357833702,0.1472,3388.3,3388.2,0.4819]
["bitfinex","ETHUSD",1762357834084,0.14347282,3392.1,3388.5,0.405504]
["bitfinex","ETHUSD",1762357834085,2.94917591,3390.8,3388.5,0.405504]
["bitfinex","ETHUSD",1762357834350,2.94917591,3390.8,3388.2,1.15805539]
["bitfinex","ETHUSD",1762357834351,2.95063768,3389.1,3388.7,1.259712]
["bitfinex","ETHUSD",1762357834623,2.95063768,3389.1,3388.6,0.4819]
["bitfinex","ETHUSD",1762357834624,2.95015911,3389.7,3388.6,0.4819]
["bitfinex","ETHUSD",1762357834787,2.9506109,3389.2,3388.6,0.4819]
["bitfinex","ETHUSD",1762357834980,2.9506109,3389.2,3388.6,1.741612]
["bitfinex","ETHUSD",1762357835185,2.9506109,3389.2,3389.1,0.1924]
["bitfinex","ETHUSD",1762357836335,2.94974103,3390.2,3389.1,0.1924]
["bitfinex","ETHUSD",1762357836513,4.20852068,3391.2,3389.1,0.1924]
["bitfinex","ETHUSD",1762357836830,2.9505488,3389.2,3389.1,0.1924]
["bitfinex","ETHUSD",1762357837021,2.94976348,3390.2,3389.1,0.1924]
["bitfinex","ETHUSD",1762357837022,2.95048306,3389.3,3389.1,0.1924]
["bitfinex","ETHUSD",1762357837226,2.9505488,3389.2,3389.1,0.6848]
["bitfinex","ETHUSD",1762357837610,2.9505488,3389.2,3389.1,1.1381]
["bitfinex","ETHUSD",1762357837816,4.20921648,3390.4,3389.1,1.1381]
["bitfinex","ETHUSD",1762357837994,0.42092165,3390.3,3389.3,0.4924]
["bitfinex","ETHUSD",1762357838189,7.51005694,3391.8,3389.4,2.97985751]
["bitfinex","ETHUSD",1762357838426,2.9484609,3391.6,3390.2,0.1924]
["bitfinex","ETHUSD",1762357838740,2.9484609,3391.6,3389.4,0.4533]
["bitfinex","ETHUSD",1762357838741,2.94976549,3390.1,3390.0,0.6457]
["bitfinex","ETHUSD",1762357838905,2.94928445,3390.7,3390.0,0.1924]
["bitfinex","ETHUSD",1762357839091,1.259712,3391.1,3390.0,0.1924]
["bitfinex","ETHUSD",1762357839290,2.94842138,3391.7,3390.1,0.4533]
["bitfinex","ETHUSD",1762357839492,0.29484214,3391.6,3390.1,0.4533]
["bitfinex","ETHUSD",1762357839755,2.94967848,3390.2,3390.1,0.4533]
["bitfinex","ETHUSD",1762357839956,2.95167848,3390.2,3390.1,0.4533]
["bitfinex","ETHUSD",1762357840238,2.95167848,3390.2,3390.1,0.9457]
["bitfinex","ETHUSD",1762357840836,0.002,3390.2,3390.0,0.1924]
["bitfinex","ETHUSD",1762357840988,0.002,3390.2,3390.1,0.9387]
["bitfinex","ETHUSD",1762357841197,2.95167848,3390.2,3390.1,0.4724]
["bitfinex","ETHUSD",1762357841397,0.002,3390.2,3390.1,0.9387]
["bitfinex","ETHUSD",1762357842108,0.0012,3390.2,3390.1,0.9387]
["bitfinex","ETHUSD",1762357842808,0.002,3390.6,3390.2,1.665216]
["bitfinex","ETHUSD",1762357843044,0.002,3392.9,3390.9,0.405504]
["bitfinex","ETHUSD",1762357843351,0.002,3392.9,3391.3,1.665216]
["bitfinex","ETHUSD",1762357843523,2.94756433,3392.7,3391.4,1.28919834]
["bitfinex","ETHUSD",1762357843729,2.94741806,3392.8,3391.4,4.67463439]
["bitfinex","ETHUSD",1762357843923,0.002,3392.9,3391.5,3.41484126]
["bitfinex","ETHUSD",1762357844180,0.1472,3392.1,3391.8,0.405504]
["bitfinex","ETHUSD",1762357844370,0.1472,3392.1,3392.0,1.732112]
["bitfinex","ETHUSD",1762357844884,0.1472,3392.1,3392.0,0.9387]
["bitfinex","ETHUSD",1762357845389,0.1472,3392.1,3392.0,0.4724]
["bitfinex","ETHUSD",1762357845390,3.09522629,3392.1,3392.0,0.4724]
["bitfinex","ETHUSD",1762357845567,2.9481892,3392.0,3391.7,0.4663]
["bitfinex","ETHUSD",1762357845770,3.69953559,3392.1,3391.7,0.4663]
["bitfinex","ETHUSD",1762357845974,0.75150823,3392.1,3391.7,0.4663]
["bitfinex","ETHUSD",1762357846295,0.60430823,3392.1,3391.3,0.4663]
["bitfinex","ETHUSD",1762357846591,0.1472,3391.5,3391.4,0.4663]
["bitfinex","ETHUSD",1762357846789,0.1472,3391.5,3391.4,0.9387]
["bitfinex","ETHUSD",1762357847395,2.94686277,3393.5,3391.5,3.35402697]
["bitfinex","ETHUSD",1762357847550,2.94904107,3393.3,3392.8,0.4724]
["bitfinex","ETHUSD",1762357847753,2.94904107,3393.3,3392.5,0.405504]
["bitfinex","ETHUSD",1762357847754,2.94933119,3392.9,3392.5,0.405504]
["bitfinex","ETHUSD",1762357847972,0.002,3392.9,3392.5,0.4663]
["bitfinex","ETHUSD",1762357848200,2.94765752,3392.6,3392.1,0.4663]
["bitfinex","ETHUSD",1762357848337,0.002,3392.9,3392.1,0.4663]
["bitfinex","ETHUSD",1762357848687,0.29692142,3392.9,3392.1,1.726012]
["bitfinex","ETHUSD",1762357848859,2.94756806,3392.7,3392.1,1.726012]
["bitfinex","ETHUSD",1762357849190,2.94765639,3392.6,3391.9,1.259712]
["bitfinex","ETHUSD",1762357849368,2.94756692,3392.7,3392.2,0.4663]
["bitfinex","ETHUSD",1762357849562,2.94934457,3392.9,3392.2,0.4663]
["bitfinex","ETHUSD",1762357849881,0.002,3392.9,3392.3,0.02947852]
["bitfinex","ETHUSD",1762357850181,0.002,3392.9,3392.8,0.4724]
["bitfinex","ETHUSD",1762357850604,2.94933119,3392.9,3392.8,0.9387]
["bitfinex","ETHUSD",1762357850791,2.94933119,3392.9,3392.4,0.4663]
["bitfinex","ETHUSD",1762357850792,0.002,3392.9,3392.4,0.4663]
["bitfinex","ETHUSD",1762357850983,2.94760014,3392.6,3392.4,0.4663]
["bitfinex","ETHUSD",1762357851186,2.94761412,3392.6,3392.4,0.4663]
["bitfinex","ETHUSD",1762357851383,0.002,3392.9,3391.9,4.20783203]
["bitfinex","ETHUSD",1762357851384,2.94934958,3392.9,3392.1,3.41432442]
["bitfinex","ETHUSD",1762357851584,2.94762109,3392.6,3392.1,0.4663]
["bitfinex","ETHUSD",1762357851782,3.24427568,3392.9,3392.2,1.259712]
["bitfinex","ETHUSD",1762357851983,3.24427568,3392.9,3392.1,0.4663]
["bitfinex","ETHUSD",1762357851984,2.94764358,3392.6,3392.1,0.4663]
["bitfinex","ETHUSD",1762357852164,2.94764786,3392.6,3392.1,0.4663]
["bitfinex","ETHUSD",1762357852370,2.94752736,3392.7,3392.1,1.726012]
["bitfinex","ETHUSD",1762357852711,2.94759181,3392.6,3392.1,0.4663]
["bitfinex","ETHUSD",1762357853005,0.61917988,3392.7,3392.1,0.4663]
["bitfinex","ETHUSD",1762357853310,0.29693496,3392.9,3392.1,0.4663]
["bitfinex","ETHUSD",1762357853482,2.94785102,3392.4,3392.1,0.4663]
["bitfinex","ETHUSD",1762357853682,2.94936397,3392.9,3392.1,0.4663]
["bitfinex","ETHUSD",1762357854063,2.94789343,3392.3,3391.7,0.405504]
["bitfinex","ETHUSD",1762357854263,2.94936397,3392.9,3391.8,1.726012]
["bitfinex","ETHUSD",1762357854264,2.94805224,3392.1,3391.8,1.726012]
["bitfinex","ETHUSD",1762357854469,2.94807713,3392.1,3391.5,1.259712]
["bitfinex","ETHUSD",1762357854706,0.002,3392.9,3392.0,0.4724]
["bitfinex","ETHUSD",1762357855008,2.94796892,3392.2,3392.0,0.4724]
["bitfinex","ETHUSD",1762357855208,2.94750493,3392.7,3392.0,0.4724]
["bitfinex","ETHUSD",1762357855404,3.2423947,3392.8,3391.7,0.4663]
["bitfinex","ETHUSD",1762357855568,2.94801509,3392.2,3391.7,0.4663]
["bitfinex","ETHUSD",1762357856182,0.29492793,3392.8,3391.7,0.4663]
["bitfinex","ETHUSD",1762357856713,2.94809079,3392.1,3391.7,0.4663]
["bitfinex","ETHUSD",1762357857010,2.94791453,3392.3,3391.7,0.4663]
["bitfinex","ETHUSD",1762357857212,2.9493331,3392.9,3391.7,0.4663]
["bitfinex","ETHUSD",1762357857410,2.9493331,3392.9,3391.2,0.601804]
["bitfinex","ETHUSD",1762357857411,0.1472,3391.7,3391.2,0.6626]
["bitfinex","ETHUSD",1762357857574,0.1472,3391.5,3391.2,0.6626]
["bitfinex","ETHUSD",1762357857911,2.94855806,3391.5,3391.2,0.6626]
["bitfinex","ETHUSD",1762357858135,2.94864528,3391.4,3391.2,0.6626]
["bitfinex","ETHUSD",1762357858434,2.94853103,3391.6,3391.2,0.6626]
["bitfinex","ETHUSD",1762357859044,2.94759181,3392.6,3391.2,0.6626]
["bitfinex","ETHUSD",1762357859224,0.29494181,3392.7,3391.2,0.6626]
["bitfinex","ETHUSD",1762357859414,0.002,3392.9,3391.5,2.94849846]
["bitfinex","ETHUSD",1762357859626,0.1472,3391.9,3391.5,2.94848488]
["bitfinex","ETHUSD",1762357859801,0.1472,3391.9,3391.8,0.4724]
["bitfinex","ETHUSD",1762357860336,0.1472,3391.9,3391.3,0.1472]
["bitfinex","ETHUSD",1762357860498,0.1472,3391.3,3391.2,0.1963]
["bitfinex","ETHUSD",1762357860704,0.1472,3391.3,3391.2,0.6687]
["bitfinex","ETHUSD",1762357860935,0.1472,3391.3,3391.2,1.135]
["bitfinex","ETHUSD",1762357861238,2.94783425,3392.4,3391.2,1.135]
["bitfinex","ETHUSD",1762357861239,0.1472,3391.8,3391.6,2.9483977]
["bitfinex","ETHUSD",1762357861442,0.1472,3391.8,3391.7,1.259712]
["bitfinex","ETHUSD",1762357861627,0.1472,3391.8,3391.7,5.14678597]
["bitfinex","ETHUSD",1762357862137,0.1472,3391.8,3391.7,2.198412]
["bitfinex","ETHUSD",1762357862438,0.002,3392.9,3391.9,4.20791212]
["bitfinex","ETHUSD",1762357862637,2.94768356,3392.5,3392.0,0.4724]
["bitfinex","ETHUSD",1762357862853,2.94750493,3392.7,3391.7,0.4663]
["bitfinex","ETHUSD",1762357862998,0.002,3392.9,3391.3,0.4663]
["bitfinex","ETHUSD",1762357862999,0.0249,3392.9,3391.3,0.4663]
["bitfinex","ETHUSD",1762357863315,0.0249,3392.9,3391.2,0.1963]
["bitfinex","ETHUSD",1762357863316,2.94859924,3391.5,3391.2,0.1963]
["bitfinex","ETHUSD",1762357863502,1.259712,3392.8,3391.2,0.1963]
["bitfinex","ETHUSD",1762357863705,2.94862063,3391.5,3391.2,0.1963]
["bitfinex","ETHUSD",1762357863952,2.94854851,3391.5,3391.2,0.1963]
["bitfinex","ETHUSD",1762357864102,2.94872172,3391.3,3391.2,0.1963]
["bitfinex","ETHUSD",1762357864304,2.9481132,3392.0,3391.1,0.1963]
["bitfinex","ETHUSD",1762357864564,0.0229,3392.2,3391.2,0.9387]
["bitfinex","ETHUSD",1762357864565,2.94870519,3391.4,3391.2,0.9387]
["bitfinex","ETHUSD",1762357864698,2.94821096,3391.9,3391.2,0.4724]
["bitfinex","ETHUSD",1762357864902,2.94860021,3391.5,3391.2,0.9387]
["bitfinex","ETHUSD",1762357865144,2.94846128,3391.6,3391.2,0.9387]
["bitfinex","ETHUSD",1762357865349,0.2948211,3391.8,3391.2,0.4724]
["bitfinex","ETHUSD",1762357865710,0.2948211,3391.8,3390.9,0.1973]
["bitfinex","ETHUSD",1762357865711,2.9489826,3391.0,3390.9,0.1973]
["bitfinex","ETHUSD",1762357865909,2.97120194,3391.8,3390.9,0.001]
["bitfinex","ETHUSD",1762357866122,2.94845106,3391.7,3390.9,0.001]
["bitfinex","ETHUSD",1762357866322,2.94886312,3391.2,3390.9,0.001]
["bitfinex","ETHUSD",1762357866524,2.97099174,3392.1,3390.9,0.001]
["bitfinex","ETHUSD",1762357866766,2.9718826,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762357867054,3.56395955,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762357867408,3.58685955,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762357867743,3.56395955,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762357869445,3.54105955,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762357869660,1.259712,3391.9,3390.9,0.9397]
["bitfinex","ETHUSD",1762357869804,2.94895159,3391.1,3390.9,0.9397]
["bitfinex","ETHUSD",1762357870010,2.94884384,3391.2,3390.9,0.9397]
["bitfinex","ETHUSD",1762357870336,0.2544324,3392.7,3391.8,0.1974]
["bitfinex","ETHUSD",1762357870536,0.002,3392.9,3391.9,1.665216]
["bitfinex","ETHUSD",1762357870860,0.002,3392.9,3391.9,0.405504]
["bitfinex","ETHUSD",1762357871041,0.002,3393.3,3393.1,2.94711452]
["bitfinex","ETHUSD",1762357871251,0.002,3393.3,3393.2,1.091904]
["bitfinex","ETHUSD",1762357871612,0.002,3393.3,3393.2,4.50447461]
["bitfinex","ETHUSD",1762357872031,0.002,3393.6,3393.5,3.35231407]
["bitfinex","ETHUSD",1762357872262,0.0012,3393.7,3393.6,4.20643524]
["bitfinex","ETHUSD",1762357872566,0.002,3394.1,3394.0,3.35187995]
["bitfinex","ETHUSD",1762357872723,0.002,3394.1,3394.0,0.405504]
["bitfinex","ETHUSD",1762357872909,0.002,3394.1,3394.0,3.81737995]
["bitfinex","ETHUSD",1762357873120,0.002,3394.1,3394.0,0.871004]
["bitfinex","ETHUSD",1762357873555,0.002,3394.1,3394.0,0.4655]
["bitfinex","ETHUSD",1762357873760,0.1492,3394.1,3393.6,0.405504]
["bitfinex","ETHUSD",1762357873930,0.1492,3394.1,3393.8,1.259712]
["bitfinex","ETHUSD",1762357874124,0.002,3394.1,3394.0,4.61159195]
["bitfinex","ETHUSD",1762357874333,0.0321,3396.6,3394.4,0.405504]
["bitfinex","ETHUSD",1762357874526,2.94425693,3396.5,3395.1,0.405504]
["bitfinex","ETHUSD",1762357874732,2.94748066,3396.2,3395.1,0.405504]
["bitfinex","ETHUSD",1762357874930,2.94747845,3396.2,3395.4,2.94515896]
["bitfinex","ETHUSD",1762357875157,0.003,3396.2,3395.6,0.405504]
["bitfinex","ETHUSD",1762357875474,0.003,3396.2,3395.8,0.405504]
["bitfinex","ETHUSD",1762357875658,0.003,3396.2,3396.0,0.405504]
["bitfinex","ETHUSD",1762357875843,0.003,3396.2,3396.1,0.602904]
["bitfinex","ETHUSD",1762357876171,0.003,3396.2,3396.1,3.54745804]
["bitfinex","ETHUSD",1762357876373,0.003,3396.2,3396.1,2.328116]
["bitfinex","ETHUSD",1762357876542,0.003,3396.2,3395.8,0.1974]
["bitfinex","ETHUSD",1762357877059,2.94472746,3395.9,3395.8,0.1974]
["bitfinex","ETHUSD",1762357877244,2.94497618,3395.7,3395.3,0.405504]
["bitfinex","ETHUSD",1762357877444,2.94514079,3395.5,3395.2,0.6629]
["bitfinex","ETHUSD",1762357877665,0.29773877,3396.2,3395.3,0.4655]
["bitfinex","ETHUSD",1762357877861,0.003,3396.2,3395.0,0.1974]
["bitfinex","ETHUSD",1762357878174,0.003,3396.2,3395.1,0.02945421]
["bitfinex","ETHUSD",1762357878363,2.94455404,3396.1,3395.0,0.6629]
["bitfinex","ETHUSD",1762357878564,2.94540232,3395.2,3395.0,0.6629]
["bitfinex","ETHUSD",1762357878761,0.0381,3396.2,3394.3,0.4655]
["bitfinex","ETHUSD",1762357878945,0.29825036,3396.1,3394.4,0.4655]
["bitfinex","ETHUSD",1762357879151,2.94455404,3396.1,3394.4,0.4655]
["bitfinex","ETHUSD",1762357879354,0.0351,3396.1,3394.4,0.4655]
["bitfinex","ETHUSD",1762357879542,2.94489891,3395.8,3394.8,1.259712]
["bitfinex","ETHUSD",1762357879747,2.94498655,3395.7,3394.9,0.02945594]
["bitfinex","ETHUSD",1762357880082,0.003,3396.2,3395.0,0.405504]
["bitfinex","ETHUSD",1762357880285,0.003,3396.2,3395.0,2.17580518]
["bitfinex","ETHUSD",1762357880440,0.003,3396.2,3395.1,0.6629]
["bitfinex","ETHUSD",1762357880644,2.94496862,3395.7,3395.2,0.405504]
["bitfinex","ETHUSD",1762357880845,0.003,3396.2,3395.2,1.725212]
["bitfinex","ETHUSD",1762357881056,0.003,3396.2,3395.2,0.4655]
["bitfinex","ETHUSD",1762357881481,3.24226524,3396.2,3395.2,0.4655]
["bitfinex","ETHUSD",1762357881644,2.94511158,3395.5,3395.1,0.1974]
["bitfinex","ETHUSD",1762357881978,2.94476429,3395.9,3395.1,0.1974]
["bitfinex","ETHUSD",1762357882189,2.94504098,3395.6,3394.3,0.4655]
["bitfinex","ETHUSD",1762357882370,2.94464075,3396.0,3394.3,3.41160045]
["bitfinex","ETHUSD",1762357882542,2.94481418,3395.8,3394.3,0.4655]
["bitfinex","ETHUSD",1762357882743,2.94481418,3395.8,3394.1,0.1974]
["bitfinex","ETHUSD",1762357882940,2.94567451,3394.9,3394.3,0.4655]
["bitfinex","ETHUSD",1762357883356,2.94560136,3394.9,3394.3,1.725212]
["bitfinex","ETHUSD",1762357883643,0.32423748,3395.9,3394.3,0.4655]
["bitfinex","ETHUSD",1762357883879,0.29773408,3396.2,3394.3,0.4655]
["bitfinex","ETHUSD",1762357883880,2.9449009,3395.7,3394.3,0.4655]
["bitfinex","ETHUSD",1762357884243,0.36550171,3395.8,3394.3,0.4655]
["bitfinex","ETHUSD",1762357884244,2.94498763,3395.6,3394.3,0.4655]
["bitfinex","ETHUSD",1762357884468,2.94498763,3395.6,3393.4,0.4655]
["bitfinex","ETHUSD",1762357884667,2.94681007,3393.5,3393.2,0.1974]
["bitfinex","ETHUSD",1762357884880,2.94715746,3393.1,3393.0,0.1974]
["bitfinex","ETHUSD",1762357885126,2.94612919,3394.3,3392.8,0.1974]
["bitfinex","ETHUSD",1762357885402,2.94628914,3394.1,3392.8,0.1974]
["bitfinex","ETHUSD",1762357885626,2.94733119,3392.9,3392.8,0.1974]
["bitfinex","ETHUSD",1762357885772,2.947358,3392.9,3392.6,0.1974]
["bitfinex","ETHUSD",1762357885966,0.0351,3394.1,3392.6,0.1974]
["bitfinex","ETHUSD",1762357885967,2.94578122,3394.7,3392.6,0.1974]
["bitfinex","ETHUSD",1762357886180,2.94641553,3394.0,3393.2,2.94704963]
["bitfinex","ETHUSD",1762357886398,0.0351,3395.0,3392.9,2.94733119]
["bitfinex","ETHUSD",1762357886399,1.294812,3395.0,3393.0,0.405504]
["bitfinex","ETHUSD",1762357886709,2.94655045,3393.8,3393.1,2.94714487]
["bitfinex","ETHUSD",1762357886893,1.294812,3395.0,3393.1,0.1974]
["bitfinex","ETHUSD",1762357886894,2.94671554,3393.7,3393.1,0.1974]
["bitfinex","ETHUSD",1762357887204,2.94674349,3393.6,3393.1,0.1974]
["bitfinex","ETHUSD",1762357887411,2.9466023,3393.8,3393.2,0.4655]
["bitfinex","ETHUSD",1762357887609,2.9457684,3394.7,3393.2,0.4655]
["bitfinex","ETHUSD",1762357887809,2.94688456,3393.5,3393.2,0.4655]
["bitfinex","ETHUSD",1762357887973,2.94594196,3394.5,3393.3,0.4655]
["bitfinex","ETHUSD",1762357888179,2.94533459,3395.2,3393.5,2.94681007]
["bitfinex","ETHUSD",1762357888381,0.46192438,3397.1,3393.7,0.405504]
["bitfinex","ETHUSD",1762357888382,2.9455081,3395.0,3393.7,0.405504]
["bitfinex","ETHUSD",1762357888580,0.0351,3395.7,3394.0,0.405504]
["bitfinex","ETHUSD",1762357888780,2.94464075,3396.0,3394.3,3.35159992]
["bitfinex","ETHUSD",1762357889034,2.94541507,3395.2,3394.3,3.35159992]
["bitfinex","ETHUSD",1762357889185,2.94541507,3395.2,3394.5,2.94588069]
["bitfinex","ETHUSD",1762357889386,2.94455404,3396.1,3395.1,0.1974]
["bitfinex","ETHUSD",1762357889387,2.94508479,3395.5,3395.1,0.1974]
["bitfinex","ETHUSD",1762357889609,0.0351,3396.4,3395.1,0.1974]
["bitfinex","ETHUSD",1762357889823,0.0351,3396.4,3393.6,0.4655]
["bitfinex","ETHUSD",1762357889824,0.0351,3395.2,3393.6,0.4655]
["bitfinex","ETHUSD",1762357890148,0.0351,3395.2,3392.9,7.30181612]
["bitfinex","ETHUSD",1762357890149,2.94622445,3394.2,3393.5,0.4655]
["bitfinex","ETHUSD",1762357890432,2.94620908,3394.2,3394.1,0.1974]
["bitfinex","ETHUSD",1762357890639,2.94652742,3393.9,3393.6,0.4655]
["bitfinex","ETHUSD",1762357890786,2.94662043,3393.8,3393.6,0.4655]
["bitfinex","ETHUSD",1762357891231,2.94637595,3394.0,3393.6,0.4655]
["bitfinex","ETHUSD",1762357891443,2.94620677,3394.2,3393.6,0.4655]
["bitfinex","ETHUSD",1762357891730,0.035,3395.8,3393.7,0.34123037]
["bitfinex","ETHUSD",1762357892041,2.94498763,3395.6,3393.6,0.4655]
["bitfinex","ETHUSD",1762357892200,2.94500756,3395.6,3393.6,0.4655]
["bitfinex","ETHUSD",1762357892386,0.035,3395.5,3393.6,0.4655]
["bitfinex","ETHUSD",1762357892586,2.9475481,3396.2,3394.2,7.30181612]
["bitfinex","ETHUSD",1762357892587,0.038,3396.2,3394.2,7.30181612]
["bitfinex","ETHUSD",1762357892788,0.038,3396.2,3394.4,0.405504]
["bitfinex","ETHUSD",1762357892789,2.9455026,3395.1,3394.4,0.405504]
["bitfinex","ETHUSD",1762357893016,2.94477232,3395.9,3394.4,3.35152846]
["bitfinex","ETHUSD",1762357893320,2.94455404,3396.1,3394.7,2.94574479]
["bitfinex","ETHUSD",1762357893493,0.038,3396.2,3394.5,0.4655]
["bitfinex","ETHUSD",1762357893937,2.94464075,3396.0,3394.5,0.4655]
["bitfinex","ETHUSD",1762357894089,2.94563847,3394.9,3394.5,0.4655]
["bitfinex","ETHUSD",1762357894448,2.94481418,3395.8,3394.6,2.94583661]
["bitfinex","ETHUSD",1762357894585,2.94534266,3395.2,3394.7,1.259712]
["bitfinex","ETHUSD",1762357894921,0.1472,3395.0,3394.7,1.725212]
["bitfinex","ETHUSD",1762357895119,0.1472,3395.0,3394.8,0.4655]
["bitfinex","ETHUSD",1762357895996,2.94589973,3394.6,3394.2,0.6675]
["bitfinex","ETHUSD",1762357896124,2.94557744,3395.0,3394.2,0.1974]
["bitfinex","ETHUSD",1762357896324,0.29826407,3395.9,3394.3,0.4701]
["bitfinex","ETHUSD",1762357896559,0.1472,3395.1,3394.5,0.1472]
["bitfinex","ETHUSD",1762357896874,3.09264948,3395.1,3394.5,0.1472]
["bitfinex","ETHUSD",1762357898037,2.94455404,3396.1,3394.8,0.4701]
["bitfinex","ETHUSD",1762357898249,2.94455404,3396.1,3394.2,0.1974]
["bitfinex","ETHUSD",1762357898250,2.94504303,3395.6,3394.4,0.4701]
["bitfinex","ETHUSD",1762357898451,2.94560936,3394.9,3394.4,0.4701]
["bitfinex","ETHUSD",1762357898626,2.94472746,3395.9,3394.4,3.4160595]
["bitfinex","ETHUSD",1762357898832,0.035,3396.0,3394.4,0.4701]
["bitfinex","ETHUSD",1762357898833,2.9456565,3394.9,3394.4,0.4701]
["bitfinex","ETHUSD",1762357899032,0.29797275,3395.8,3394.4,0.4701]
["bitfinex","ETHUSD",1762357899033,3.24280969,3395.8,3394.4,0.4701]
["bitfinex","ETHUSD",1762357899241,2.94584586,3394.7,3394.4,0.4701]
["bitfinex","ETHUSD",1762357899480,2.94584586,3394.7,3394.2,0.1974]
["bitfinex","ETHUSD",1762357899641,2.94584586,3394.7,3394.3,0.4701]
["bitfinex","ETHUSD",1762357900051,2.94525552,3395.3,3394.4,2.94602254]
["bitfinex","ETHUSD",1762357900052,2.94548155,3395.1,3394.4,2.94602254]
["bitfinex","ETHUSD",1762357900361,2.94562067,3394.9,3394.3,2.21726075]
["bitfinex","ETHUSD",1762357900670,2.9455336,3395.0,3394.4,0.4777]
["bitfinex","ETHUSD",1762357900851,0.29797275,3395.8,3394.5,0.02945941]
["bitfinex","ETHUSD",1762357901056,0.035,3396.1,3394.4,0.4777]
["bitfinex","ETHUSD",1762357901057,2.94556325,3395.0,3394.4,0.4777]
["bitfinex","ETHUSD",1762357901261,2.94556325,3395.0,3394.4,3.42372808]
["bitfinex","ETHUSD",1762357901575,2.94545578,3395.1,3394.4,1.737412]
["bitfinex","ETHUSD",1762357901768,2.94545578,3395.1,3394.5,2.94590996]
["bitfinex","ETHUSD",1762357901973,2.94556432,3395.0,3394.4,1.737412]
["bitfinex","ETHUSD",1762357902343,2.94556432,3395.0,3394.4,4.68339071]
["bitfinex","ETHUSD",1762357902543,2.94556432,3395.0,3394.4,1.737412]
["bitfinex","ETHUSD",1762357902744,2.94559931,3394.9,3394.4,1.737412]
["bitfinex","ETHUSD",1762357902956,2.94542297,3395.1,3394.5,3.42358318]
["bitfinex","ETHUSD",1762357903145,4.20352474,3397.0,3394.7,7.30181612]
["bitfinex","ETHUSD",1762357903341,4.20352474,3397.0,3394.6,0.883204]
["bitfinex","ETHUSD",1762357903342,2.94530312,3395.3,3394.6,0.883204]
["bitfinex","ETHUSD",1762357903676,2.94486337,3395.8,3394.6,0.883204]
["bitfinex","ETHUSD",1762357903829,0.003,3396.2,3395.2,0.4668]
["bitfinex","ETHUSD",1762357904035,0.003,3396.2,3395.4,2.9451567]
["bitfinex","ETHUSD",1762357904235,2.94473085,3395.9,3395.4,0.63573018]
["bitfinex","ETHUSD",1762357904558,0.003,3396.2,3395.5,0.4777]
["bitfinex","ETHUSD",1762357904764,2.94473496,3395.9,3395.5,0.4777]
["bitfinex","ETHUSD",1762357904964,2.94467203,3396.0,3395.5,0.4777]
["bitfinex","ETHUSD",1762357905668,2.94748438,3396.2,3395.5,0.4777]
["bitfinex","ETHUSD",1762357905669,0.003,3396.2,3395.5,0.4777]
["bitfinex","ETHUSD",1762357905851,0.2979331,3396.2,3395.3,0.1856]
["bitfinex","ETHUSD",1762357906051,0.2979331,3396.2,3394.4,3.42370502]
["bitfinex","ETHUSD",1762357906052,2.94464075,3396.0,3394.4,3.42370502]
["bitfinex","ETHUSD",1762357906277,2.94556767,3395.0,3394.4,0.4777]
["bitfinex","ETHUSD",1762357906481,2.94559426,3395.0,3394.4,3.42371108]
["bitfinex","ETHUSD",1762357906667,0.035,3396.0,3394.1,1.260712]
["bitfinex","ETHUSD",1762357906668,2.9449009,3395.7,3394.1,0.001]
["bitfinex","ETHUSD",1762357906988,2.94620234,3394.2,3394.1,0.1866]
["bitfinex","ETHUSD",1762357907140,2.94600863,3394.5,3394.1,0.1866]
["bitfinex","ETHUSD",1762357907339,2.94610075,3394.4,3394.1,0.1866]
["bitfinex","ETHUSD",1762357907568,0.1472,3394.3,3394.1,0.1866]
["bitfinex","ETHUSD",1762357907769,0.1472,3394.3,3394.1,0.6643]
["bitfinex","ETHUSD",1762357908882,0.1472,3394.3,3394.1,0.1866]
["bitfinex","ETHUSD",1762357909098,0.1472,3394.3,3394.2,0.4777]
["bitfinex","ETHUSD",1762357909381,2.94582551,3394.7,3394.2,0.4777]
["bitfinex","ETHUSD",1762357909593,2.94585129,3394.7,3394.2,0.4777]
["bitfinex","ETHUSD",1762357910390,2.94586493,3394.6,3394.2,0.4777]
["bitfinex","ETHUSD",1762357910986,2.9459213,3394.6,3394.1,0.1866]
["bitfinex","ETHUSD",1762357911145,0.29449009,3395.6,3394.2,0.4777]
["bitfinex","ETHUSD",1762357911485,2.94559769,3394.9,3394.3,2.9460646]
["bitfinex","ETHUSD",1762357911801,0.002,3396.4,3394.2,0.4777]
["bitfinex","ETHUSD",1762357911802,2.9449009,3395.7,3394.2,0.4777]
["bitfinex","ETHUSD",1762357911940,0.035,3395.8,3394.2,0.4777]
["bitfinex","ETHUSD",1762357912252,2.94592497,3394.6,3394.2,0.4777]
["bitfinex","ETHUSD",1762357912454,2.94481418,3395.8,3394.2,0.4777]
["bitfinex","ETHUSD",1762357912643,2.94575411,3394.8,3394.5,0.4668]
["bitfinex","ETHUSD",1762357912843,2.94577218,3394.7,3394.5,0.4668]
["bitfinex","ETHUSD",1762357913043,0.32948142,3395.7,3394.2,0.4777]
["bitfinex","ETHUSD",1762357913274,0.29448142,3395.7,3394.3,2.94603271]
["bitfinex","ETHUSD",1762357913499,3.27747615,3396.2,3394.3,2.97549386]
["bitfinex","ETHUSD",1762357913655,2.94455404,3396.1,3394.5,2.94588959]
["bitfinex","ETHUSD",1762357913855,0.2979331,3396.2,3394.6,0.4777]
["bitfinex","ETHUSD",1762357914061,2.94547443,3395.1,3394.6,0.4777]
["bitfinex","ETHUSD",1762357914278,0.002,3395.2,3394.6,3.42349308]
["bitfinex","ETHUSD",1762357914452,2.9473417,3395.2,3394.6,3.42354166]
["bitfinex","ETHUSD",1762357914659,2.9473417,3395.2,3395.1,0.6524]
["bitfinex","ETHUSD",1762357914660,0.002,3395.2,3395.1,0.6524]
["bitfinex","ETHUSD",1762357915274,0.002,3395.2,3394.9,2.94554542]
["bitfinex","ETHUSD",1762357915275,0.002,3395.2,3394.8,3.13126133]
["bitfinex","ETHUSD",1762357915599,0.002,3395.2,3394.8,0.1856]
["bitfinex","ETHUSD",1762357915798,0.002,3395.2,3394.9,0.4777]
["bitfinex","ETHUSD",1762357916096,2.94736617,3395.2,3394.8,0.1856]
["bitfinex","ETHUSD",1762357916400,0.002,3395.2,3394.8,3.60891827]
["bitfinex","ETHUSD",1762357916606,0.002,3395.2,3395.1,0.4668]
["bitfinex","ETHUSD",1762357916763,2.94736565,3395.2,3394.8,0.1856]
["bitfinex","ETHUSD",1762357916965,0.002,3395.2,3394.8,0.1856]
["bitfinex","ETHUSD",1762357917170,0.002,3395.2,3395.1,0.4668]
["bitfinex","ETHUSD",1762357917675,0.002,3395.2,3395.1,0.9445]
["bitfinex","ETHUSD",1762357917880,0.002,3395.2,3394.8,0.1856]
["bitfinex","ETHUSD",1762357918283,0.002,3395.2,3394.8,0.6633]
["bitfinex","ETHUSD",1762357918507,0.002,3395.2,3395.1,0.4668]
["bitfinex","ETHUSD",1762357919213,0.002,3395.2,3395.1,3.88992134]
["bitfinex","ETHUSD",1762357919416,0.002,3395.2,3395.1,4.60674612]
["bitfinex","ETHUSD",1762357920110,0.002,3395.2,3395.1,1.66132478]
["bitfinex","ETHUSD",1762357920312,0.002,3395.2,3395.1,3.88992134]
["bitfinex","ETHUSD",1762357920512,0.002,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762357920813,0.002,3395.6,3394.8,0.1856]
["bitfinex","ETHUSD",1762357920814,0.039,3395.6,3394.8,0.1856]
["bitfinex","ETHUSD",1762357921111,0.039,3395.6,3394.8,0.6633]
["bitfinex","ETHUSD",1762357921112,2.94701591,3395.6,3394.8,0.6633]
["bitfinex","ETHUSD",1762357921320,0.002,3395.6,3394.8,0.6633]
["bitfinex","ETHUSD",1762357921523,2.94699158,3395.6,3395.0,2.9454711]
["bitfinex","ETHUSD",1762357921896,0.002,3395.6,3394.9,0.4777]
["bitfinex","ETHUSD",1762357922113,2.94530433,3395.3,3394.9,0.4777]
["bitfinex","ETHUSD",1762357922452,0.002,3395.6,3394.9,0.4777]
["bitfinex","ETHUSD",1762357922760,0.002,3395.6,3394.8,0.1856]
["bitfinex","ETHUSD",1762357922932,2.94620234,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762357923139,2.98320234,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762357923854,2.94620234,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762357924145,3.57242581,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762357924346,7.30381612,3396.4,3394.1,0.001]
["bitfinex","ETHUSD",1762357924511,0.037,3395.3,3394.1,0.1866]
["bitfinex","ETHUSD",1762357924709,2.94533459,3395.2,3394.2,0.02946202]
["bitfinex","ETHUSD",1762357924933,0.037,3395.3,3394.1,0.1866]
["bitfinex","ETHUSD",1762357925234,2.98320234,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762357925435,3.57614142,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762357925733,2.98320234,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762357926439,0.037,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762357926638,2.94620234,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762357926934,2.98320234,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762357927495,3.02020234,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762357927699,3.02020234,3394.2,3393.4,0.001]
["bitfinex","ETHUSD",1762357927700,2.94681007,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762357927943,2.94707061,3393.2,3391.0,0.1856]
["bitfinex","ETHUSD",1762357928096,0.037,3393.5,3391.5,0.4777]
["bitfinex","ETHUSD",1762357928097,2.94732809,3393.0,3391.5,0.4777]
["bitfinex","ETHUSD",1762357928300,0.63262595,3394.2,3392.2,7.30181612]
["bitfinex","ETHUSD",1762357928542,1.259712,3395.1,3391.6,0.0294846]
["bitfinex","ETHUSD",1762357928543,2.9457684,3394.7,3392.8,7.30181612]
["bitfinex","ETHUSD",1762357928700,2.94533459,3395.2,3392.9,0.43497731]
["bitfinex","ETHUSD",1762357928900,2.9460811,3394.4,3393.5,2.94674814]
["bitfinex","ETHUSD",1762357929116,2.94637845,3394.0,3393.3,2.94690018]
["bitfinex","ETHUSD",1762357929313,2.94637845,3394.0,3393.4,0.29469002]
["bitfinex","ETHUSD",1762357929518,0.036,3395.5,3393.9,0.4668]
["bitfinex","ETHUSD",1762357929730,0.036,3395.5,3394.2,0.4668]
["bitfinex","ETHUSD",1762357929942,0.036,3395.5,3394.3,0.1856]
["bitfinex","ETHUSD",1762357930253,0.002,3395.6,3394.3,0.1856]
["bitfinex","ETHUSD",1762357930458,0.002,3395.6,3394.4,0.4684]
["bitfinex","ETHUSD",1762357930642,2.94507839,3395.5,3394.6,7.30181612]
["bitfinex","ETHUSD",1762357930826,0.1472,3395.2,3394.7,0.17665768]
["bitfinex","ETHUSD",1762357931033,0.1472,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762357931231,0.1472,3395.2,3395.1,0.473]
["bitfinex","ETHUSD",1762357931541,0.1472,3395.2,3394.7,0.1472]
["bitfinex","ETHUSD",1762357931748,3.09253576,3395.2,3394.7,0.6156]
["bitfinex","ETHUSD",1762357931913,2.94556829,3395.0,3394.3,0.1856]
["bitfinex","ETHUSD",1762357932118,2.9456947,3394.8,3394.3,0.1856]
["bitfinex","ETHUSD",1762357932357,2.94574469,3394.8,3394.3,0.1856]
["bitfinex","ETHUSD",1762357932651,2.9455081,3395.0,3393.5,0.4684]
["bitfinex","ETHUSD",1762357933041,0.036,3395.1,3393.5,0.4684]
["bitfinex","ETHUSD",1762357933220,2.94609466,3394.4,3393.6,2.94670281]
["bitfinex","ETHUSD",1762357933420,2.94612219,3394.3,3393.7,0.78083067]
["bitfinex","ETHUSD",1762357933653,2.94612219,3394.3,3393.7,3.72746025]
["bitfinex","ETHUSD",1762357934160,0.002,3395.4,3394.2,0.6599]
["bitfinex","ETHUSD",1762357934454,2.945594,3395.0,3394.3,7.95500056]
["bitfinex","ETHUSD",1762357934656,2.94559599,3394.9,3394.3,12.35180587]
["bitfinex","ETHUSD",1762357934959,0.002,3395.4,3394.3,9.40574087]
["bitfinex","ETHUSD",1762357935134,2.94556441,3395.0,3394.3,0.4684]
["bitfinex","ETHUSD",1762357935336,0.002,3395.4,3394.3,0.4684]
["bitfinex","ETHUSD",1762357935525,2.94548409,3395.1,3394.3,0.4684]
["bitfinex","ETHUSD",1762357935725,0.002,3395.4,3394.3,3.41446636]
["bitfinex","ETHUSD",1762357935726,2.94533905,3395.2,3394.3,3.41446636]
["bitfinex","ETHUSD",1762357935926,0.002,3395.4,3394.3,0.4684]
["bitfinex","ETHUSD",1762357935927,2.94559535,3394.9,3394.3,0.4684]
["bitfinex","ETHUSD",1762357936246,0.002,3395.4,3394.4,2.94602252]
["bitfinex","ETHUSD",1762357936765,0.036,3394.5,3393.0,0.655]
["bitfinex","ETHUSD",1762357936967,0.036,3394.4,3393.1,7.48660056]
["bitfinex","ETHUSD",1762357937170,0.036,3395.3,3393.7,2.94662437]
["bitfinex","ETHUSD",1762357937473,2.94626573,3394.2,3393.5,2.94679932]
["bitfinex","ETHUSD",1762357937643,2.94622632,3394.2,3393.5,2.9467393]
["bitfinex","ETHUSD",1762357937844,2.94643452,3394.0,3393.4,0.001]
["bitfinex","ETHUSD",1762357938057,0.4244785,3395.3,3393.4,0.001]
["bitfinex","ETHUSD",1762357938238,2.94639041,3394.0,3393.4,0.001]
["bitfinex","ETHUSD",1762357938437,1.259712,3395.1,3393.4,0.001]
["bitfinex","ETHUSD",1762357938777,2.9466402,3393.7,3393.4,0.001]
["bitfinex","ETHUSD",1762357938972,0.46295251,3395.0,3393.4,0.001]
["bitfinex","ETHUSD",1762357939273,2.94568163,3394.8,3393.4,0.001]
["bitfinex","ETHUSD",1762357939483,0.0352,3394.9,3393.4,0.001]
["bitfinex","ETHUSD",1762357939662,2.9461724,3394.3,3393.4,3.41628746]
["bitfinex","ETHUSD",1762357939861,2.94568163,3394.8,3393.5,3.75681606]
["bitfinex","ETHUSD",1762357940048,0.0352,3394.8,3393.4,0.001]
["bitfinex","ETHUSD",1762357940235,2.94567249,3394.9,3393.5,0.4684]
["bitfinex","ETHUSD",1762357940441,2.94617559,3394.3,3393.6,2.94669084]
["bitfinex","ETHUSD",1762357940847,2.98059843,3395.2,3393.6,2.94669084]
["bitfinex","ETHUSD",1762357940848,2.94524784,3395.3,3394.2,0.6599]
["bitfinex","ETHUSD",1762357941058,2.9457226,3394.8,3394.2,0.6599]
["bitfinex","ETHUSD",1762357941266,2.94718554,3395.4,3394.3,0.4684]
["bitfinex","ETHUSD",1762357941580,0.002,3395.4,3394.3,0.4684]
["bitfinex","ETHUSD",1762357941740,2.98244111,3395.4,3394.2,0.1869]
["bitfinex","ETHUSD",1762357941947,2.94550314,3395.1,3394.2,0.1869]
["bitfinex","ETHUSD",1762357942161,0.1472,3394.4,3394.3,2.94611554]
["bitfinex","ETHUSD",1762357942364,0.1472,3394.4,3394.3,3.55403852]
["bitfinex","ETHUSD",1762357942565,0.1472,3394.4,3394.3,4.49543852]
["bitfinex","ETHUSD",1762357943369,0.002,3395.4,3394.8,2.94567814]
["bitfinex","ETHUSD",1762357943544,0.1472,3394.9,3394.4,0.4684]
["bitfinex","ETHUSD",1762357944079,0.1472,3395.0,3394.5,0.4684]
["bitfinex","ETHUSD",1762357944279,0.002,3395.4,3394.5,3.41427904]
["bitfinex","ETHUSD",1762357944484,0.1472,3394.8,3394.2,3.13308669]
["bitfinex","ETHUSD",1762357944690,0.1472,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1762357944895,0.1472,3394.8,3394.2,0.1869]
["bitfinex","ETHUSD",1762357945058,2.94603526,3394.4,3393.7,2.9465739]
["bitfinex","ETHUSD",1762357945392,0.002,3395.4,3394.0,7.48660056]
["bitfinex","ETHUSD",1762357945592,2.94548918,3395.1,3394.5,0.473]
["bitfinex","ETHUSD",1762357945757,2.94536717,3395.2,3394.6,2.94580321]
["bitfinex","ETHUSD",1762357945961,2.94535185,3395.2,3394.6,2.94584798]
["bitfinex","ETHUSD",1762357946169,2.94535185,3395.2,3394.6,3.55372395]
["bitfinex","ETHUSD",1762357946381,2.9471614,3395.4,3394.6,0.60787597]
["bitfinex","ETHUSD",1762357946382,2.94542711,3395.1,3394.6,0.60787597]
["bitfinex","ETHUSD",1762357946584,0.002,3395.4,3394.4,0.4684]
["bitfinex","ETHUSD",1762357946785,2.94717096,3395.4,3394.7,0.4684]
["bitfinex","ETHUSD",1762357946988,0.002,3395.4,3394.7,0.4684]
["bitfinex","ETHUSD",1762357947172,0.002,3395.4,3395.3,3.60514784]
["bitfinex","ETHUSD",1762357947573,0.002,3395.4,3395.3,4.07354784]
["bitfinex","ETHUSD",1762357947778,0.002,3395.4,3395.3,1.1283]
["bitfinex","ETHUSD",1762357948305,0.002,3395.4,3395.3,0.6599]
["bitfinex","ETHUSD",1762357948605,0.002,3395.4,3395.3,0.1869]
["bitfinex","ETHUSD",1762357948987,0.002,3395.4,3394.5,10.4325193]
["bitfinex","ETHUSD",1762357948988,0.0724,3395.4,3394.0,0.4684]
["bitfinex","ETHUSD",1762357949170,2.94579857,3394.7,3394.0,0.4684]
["bitfinex","ETHUSD",1762357949364,0.30394259,3395.4,3394.6,0.473]
["bitfinex","ETHUSD",1762357949761,0.002,3395.4,3394.7,0.4684]
["bitfinex","ETHUSD",1762357950095,2.94538034,3395.2,3394.6,2.94584614]
["bitfinex","ETHUSD",1762357950396,2.94719174,3395.4,3393.9,0.1869]
["bitfinex","ETHUSD",1762357950397,0.0372,3395.4,3393.9,7.67350056]
["bitfinex","ETHUSD",1762357950599,0.0372,3395.4,3393.9,8.14190056]
["bitfinex","ETHUSD",1762357950894,2.9824151,3395.4,3393.9,3.60174007]
["bitfinex","ETHUSD",1762357951098,2.94533459,3395.2,3393.9,0.1869]
["bitfinex","ETHUSD",1762357951261,2.94542134,3395.1,3393.9,0.1869]
["bitfinex","ETHUSD",1762357951462,2.94542134,3395.1,3393.4,0.001]
["bitfinex","ETHUSD",1762357951661,2.94636941,3394.1,3393.4,2.94787447]
["bitfinex","ETHUSD",1762357952105,0.0352,3395.0,3393.4,2.94787447]
["bitfinex","ETHUSD",1762357952106,0.002,3395.4,3393.4,0.001]
["bitfinex","ETHUSD",1762357952312,2.94604429,3394.4,3393.8,0.001]
["bitfinex","ETHUSD",1762357952517,0.0352,3395.2,3393.8,0.001]
["bitfinex","ETHUSD",1762357952518,2.94624492,3394.2,3393.8,0.001]
["bitfinex","ETHUSD",1762357952714,0.0352,3395.2,3393.8,0.001]
["bitfinex","ETHUSD",1762357952909,2.94617327,3394.3,3393.8,0.001]
["bitfinex","ETHUSD",1762357953094,0.0352,3395.1,3393.8,0.001]
["bitfinex","ETHUSD",1762357953607,2.94611804,3394.3,3393.8,0.4694]
["bitfinex","ETHUSD",1762357953997,0.0352,3395.1,3393.8,0.4694]
["bitfinex","ETHUSD",1762357954199,1.294912,3395.1,3393.8,0.001]
["bitfinex","ETHUSD",1762357954384,2.9464033,3394.0,3393.8,0.001]
["bitfinex","ETHUSD",1762357954588,0.55000225,3395.0,3393.8,0.001]
["bitfinex","ETHUSD",1762357954589,2.94559486,3394.9,3393.8,0.001]
["bitfinex","ETHUSD",1762357954795,2.94646108,3394.0,3393.8,0.001]
["bitfinex","ETHUSD",1762357955120,2.94646277,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762357955524,2.94353663,3397.3,3393.8,0.9424]
["bitfinex","ETHUSD",1762357955836,0.0352,3396.5,3395.2,0.473]
["bitfinex","ETHUSD",1762357955992,0.0352,3396.5,3394.8,0.1869]
["bitfinex","ETHUSD",1762357955993,2.94681653,3395.8,3394.8,0.1869]
["bitfinex","ETHUSD",1762357956350,2.94681653,3395.8,3394.8,0.54702388]
["bitfinex","ETHUSD",1762357956351,2.94702146,3395.6,3394.8,0.54702388]
["bitfinex","ETHUSD",1762357956633,2.94700203,3395.6,3395.0,2.94550706]
["bitfinex","ETHUSD",1762357956788,2.94700203,3395.6,3394.8,0.21635681]
["bitfinex","ETHUSD",1762357956789,0.002,3395.6,3395.3,0.473]
["bitfinex","ETHUSD",1762357957123,0.002,3395.6,3395.0,2.94544892]
["bitfinex","ETHUSD",1762357957318,0.002,3395.6,3395.1,2.94541706]
["bitfinex","ETHUSD",1762357957519,2.94507572,3395.5,3394.9,0.4684]
["bitfinex","ETHUSD",1762357957818,0.002,3395.6,3394.9,0.4684]
["bitfinex","ETHUSD",1762357958539,0.002,3395.6,3395.3,2.94524784]
["bitfinex","ETHUSD",1762357958838,0.002,3395.6,3395.3,3.41364784]
["bitfinex","ETHUSD",1762357959192,0.002,3395.6,3395.3,0.4684]
["bitfinex","ETHUSD",1762357959388,0.002,3395.6,3395.3,3.44310031]
["bitfinex","ETHUSD",1762357959701,0.002,3395.6,3395.3,3.87824784]
["bitfinex","ETHUSD",1762357959902,0.002,3395.6,3395.3,2.36402552]
["bitfinex","ETHUSD",1762357960126,0.002,3395.6,3395.2,2.94532644]
["bitfinex","ETHUSD",1762357960289,0.002,3395.6,3395.1,2.94539419]
["bitfinex","ETHUSD",1762357960493,0.002,3395.6,3394.8,7.67350056]
["bitfinex","ETHUSD",1762357960736,2.94532792,3395.3,3394.8,0.1869]
["bitfinex","ETHUSD",1762357961029,2.94452792,3395.3,3394.8,0.1869]
["bitfinex","ETHUSD",1762357961202,2.94718693,3395.4,3394.8,0.1869]
["bitfinex","ETHUSD",1762357961593,0.002,3395.4,3394.8,3.13257659]
["bitfinex","ETHUSD",1762357961791,0.002,3395.4,3395.3,3.43694784]
["bitfinex","ETHUSD",1762357962040,0.002,3395.4,3395.3,3.89354784]
["bitfinex","ETHUSD",1762357962189,0.002,3395.4,3394.9,1.259712]
["bitfinex","ETHUSD",1762357962387,0.002,3395.4,3394.8,0.84041039]
["bitfinex","ETHUSD",1762357962587,2.94718065,3395.4,3394.8,0.1869]
["bitfinex","ETHUSD",1762357963811,0.002,3395.4,3394.8,0.1869]
["bitfinex","ETHUSD",1762357964013,0.002,3395.4,3394.9,2.94553832]
["bitfinex","ETHUSD",1762357964610,0.002,3395.4,3394.8,3.58915435]
["bitfinex","ETHUSD",1762357964807,0.002,3395.4,3394.9,2.94558939]
["bitfinex","ETHUSD",1762357965135,0.002,3395.4,3394.9,0.77945533]
["bitfinex","ETHUSD",1762357965328,0.002,3395.4,3394.9,2.94559447]
["bitfinex","ETHUSD",1762357965542,0.002,3395.4,3394.9,3.40219447]
["bitfinex","ETHUSD",1762357965708,2.94722824,3395.4,3394.8,0.1869]
["bitfinex","ETHUSD",1762357966031,0.1472,3395.0,3394.8,0.1869]
["bitfinex","ETHUSD",1762357966194,0.002,3395.4,3395.3,3.43694784]
["bitfinex","ETHUSD",1762357966396,0.002,3395.4,3395.3,4.18614662]
["bitfinex","ETHUSD",1762357966625,0.002,3395.4,3395.3,4.64274662]
["bitfinex","ETHUSD",1762357967452,0.002,3395.4,3395.3,5.93191109]
["bitfinex","ETHUSD",1762357967618,0.002,3395.4,3395.3,5.90245862]
["bitfinex","ETHUSD",1762357968147,0.002,3395.4,3395.3,5.49695462]
["bitfinex","ETHUSD",1762357969059,0.002,3395.4,3395.3,1.60340678]
["bitfinex","ETHUSD",1762357969355,0.002,3395.4,3394.8,0.1869]
["bitfinex","ETHUSD",1762357969559,0.002,3395.4,3394.0,0.1869]
["bitfinex","ETHUSD",1762357969849,0.0372,3395.4,3394.2,2.94619058]
["bitfinex","ETHUSD",1762357970050,2.94524784,3395.3,3394.0,0.1869]
["bitfinex","ETHUSD",1762357970254,0.29824478,3395.2,3394.0,4.24101308]
["bitfinex","ETHUSD",1762357970436,0.0372,3395.4,3394.0,1.75127066]
["bitfinex","ETHUSD",1762357970605,2.94575684,3394.8,3394.1,2.94622858]
["bitfinex","ETHUSD",1762357970801,0.0372,3395.4,3394.0,1.75127066]
["bitfinex","ETHUSD",1762357971029,0.0372,3395.4,3394.1,2.94626945]
["bitfinex","ETHUSD",1762357971234,0.0372,3395.4,3394.0,0.1869]
["bitfinex","ETHUSD",1762357971437,0.0372,3395.4,3393.8,0.001]
["bitfinex","ETHUSD",1762357971438,2.94542134,3395.1,3393.8,0.001]
["bitfinex","ETHUSD",1762357971638,2.94646277,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762357972455,0.0352,3394.5,3393.8,0.001]
["bitfinex","ETHUSD",1762357973155,2.94646277,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762357973659,0.0352,3394.9,3393.8,0.001]
["bitfinex","ETHUSD",1762357974155,2.9457684,3394.7,3393.8,0.001]
["bitfinex","ETHUSD",1762357974667,2.94646277,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762357974902,2.98166277,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762357975197,2.94585518,3394.6,3393.8,0.001]
["bitfinex","ETHUSD",1762357975401,0.34050945,3394.6,3393.8,0.001]
["bitfinex","ETHUSD",1762357975699,2.94635158,3394.1,3393.8,0.001]
["bitfinex","ETHUSD",1762357975995,0.34050945,3394.6,3393.8,0.001]
["bitfinex","ETHUSD",1762357975996,2.94645801,3394.0,3393.8,0.001]
["bitfinex","ETHUSD",1762357976293,2.94639328,3394.0,3393.8,0.001]
["bitfinex","ETHUSD",1762357976665,2.94646277,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762357976850,2.94629692,3394.1,3393.8,0.001]
["bitfinex","ETHUSD",1762357977051,3.28643806,3394.6,3393.8,0.001]
["bitfinex","ETHUSD",1762357977249,0.33216381,3394.5,3393.8,0.001]
["bitfinex","ETHUSD",1762357978045,2.94620604,3394.2,3393.8,0.001]
["bitfinex","ETHUSD",1762357978250,0.0352,3395.0,3393.8,0.001]
["bitfinex","ETHUSD",1762357978565,0.1472,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762357979691,2.94646277,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762357979858,2.94645777,3394.0,3393.8,0.001]
["bitfinex","ETHUSD",1762357979859,0.0352,3394.6,3393.8,0.001]
["bitfinex","ETHUSD",1762357980058,0.29810088,3394.5,3393.8,0.001]
["bitfinex","ETHUSD",1762357980274,2.94619642,3394.3,3393.8,0.001]
["bitfinex","ETHUSD",1762357980462,0.002,3395.6,3394.4,0.6744]
["bitfinex","ETHUSD",1762357980791,0.002,3395.6,3394.7,0.4917]
["bitfinex","ETHUSD",1762357981102,2.94513225,3395.5,3394.7,0.4917]
["bitfinex","ETHUSD",1762357981262,2.94704843,3395.6,3394.7,0.4917]
["bitfinex","ETHUSD",1762357981454,2.94508508,3395.5,3394.8,2.94560544]
["bitfinex","ETHUSD",1762357981790,2.9470635,3395.6,3395.3,0.1827]
["bitfinex","ETHUSD",1762357982085,2.94547801,3395.1,3394.4,0.6393]
["bitfinex","ETHUSD",1762357982584,0.002,3395.6,3394.4,0.1827]
["bitfinex","ETHUSD",1762357982783,0.0352,3395.3,3394.0,0.1827]
["bitfinex","ETHUSD",1762357982953,2.94608631,3394.4,3394.0,0.1827]
["bitfinex","ETHUSD",1762357983150,2.94597473,3394.5,3394.0,0.1827]
["bitfinex","ETHUSD",1762357983375,2.94549812,3395.1,3394.0,0.1827]
["bitfinex","ETHUSD",1762357983579,0.0352,3395.3,3394.0,0.1827]
["bitfinex","ETHUSD",1762357983580,2.94533459,3395.2,3394.0,0.1827]
["bitfinex","ETHUSD",1762357983756,2.94617665,3394.3,3394.0,0.1827]
["bitfinex","ETHUSD",1762357984094,0.42422466,3395.1,3394.0,0.1827]
["bitfinex","ETHUSD",1762357984248,2.94590814,3394.6,3394.0,0.1827]
["bitfinex","ETHUSD",1762357984447,2.94542134,3395.1,3394.0,0.1827]
["bitfinex","ETHUSD",1762357984648,2.94589786,3394.6,3394.0,0.1827]
["bitfinex","ETHUSD",1762357984876,2.94577946,3394.7,3394.0,0.1827]
["bitfinex","ETHUSD",1762357985192,2.9455081,3395.0,3394.0,0.1827]
["bitfinex","ETHUSD",1762357985399,0.29455081,3394.9,3394.0,0.1827]
["bitfinex","ETHUSD",1762357985603,0.32975081,3394.9,3393.8,0.001]
["bitfinex","ETHUSD",1762357985755,2.94646277,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762357986064,2.94632705,3394.1,3393.8,0.001]
["bitfinex","ETHUSD",1762357986595,2.94646277,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762357988066,0.0352,3394.3,3393.8,0.001]
["bitfinex","ETHUSD",1762357988278,2.94646277,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762357989601,3.570946,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762357989815,3.606146,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762357990101,3.535746,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762357990260,0.0352,3394.5,3393.8,0.001]
["bitfinex","ETHUSD",1762357990466,2.94645006,3394.0,3393.8,0.001]
["bitfinex","ETHUSD",1762357990667,2.94507454,3395.5,3393.8,0.001]
["bitfinex","ETHUSD",1762357990868,2.9455081,3395.0,3393.8,0.4535]
["bitfinex","ETHUSD",1762357991100,0.0372,3395.3,3393.8,0.001]
["bitfinex","ETHUSD",1762357991397,2.94620282,3394.2,3393.8,0.001]
["bitfinex","ETHUSD",1762357991695,2.94617755,3394.3,3393.8,0.001]
["bitfinex","ETHUSD",1762357991899,2.9462934,3394.1,3393.8,0.001]
["bitfinex","ETHUSD",1762357992102,2.94646277,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762357992880,2.94590859,3394.6,3393.8,0.001]
["bitfinex","ETHUSD",1762357993091,2.94633856,3394.1,3393.8,0.001]
["bitfinex","ETHUSD",1762357993403,0.29459086,3394.5,3393.8,0.001]
["bitfinex","ETHUSD",1762357993623,2.94646277,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762357994006,3.01686277,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762357994412,2.98166277,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762357994598,2.94646277,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762357994782,3.83038313,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762357995191,3.86558313,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762357996819,3.90078313,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762357996982,3.86558313,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762357997623,3.86558313,3393.9,3393.5,0.001]
["bitfinex","ETHUSD",1762357997624,2.94672324,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762357997919,4.24163524,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762357998124,4.27683524,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762358000522,4.27683524,3393.6,3393.1,0.001]
["bitfinex","ETHUSD",1762358000523,2.94707061,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762358000823,4.24198261,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762358000988,0.91874729,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762358001284,3.8658179,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762358003033,5.1255299,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762358004590,2.94663641,3393.7,3393.1,0.001]
["bitfinex","ETHUSD",1762358004789,2.94707061,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762358005533,2.94707061,3393.2,3393.0,0.001]
["bitfinex","ETHUSD",1762358005534,4.20686946,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762358005702,4.20713006,3392.8,3392.7,0.001]
["bitfinex","ETHUSD",1762358005901,2.94880868,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762358006129,2.94878075,3391.3,3391.1,0.001]
["bitfinex","ETHUSD",1762358006430,2.94880868,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762358006730,2.94809138,3392.1,3391.1,0.001]
["bitfinex","ETHUSD",1762358006731,2.94856795,3391.5,3391.1,0.4535]
["bitfinex","ETHUSD",1762358007026,2.94870165,3391.4,3391.1,0.9066]
["bitfinex","ETHUSD",1762358007227,2.94872999,3391.3,3391.1,0.9066]
["bitfinex","ETHUSD",1762358007455,1.259712,3392.4,3391.1,0.9066]
["bitfinex","ETHUSD",1762358007456,1.259712,3392.6,3392.2,0.188]
["bitfinex","ETHUSD",1762358007729,2.94594196,3394.5,3392.2,0.6411]
["bitfinex","ETHUSD",1762358007934,1.259712,3393.5,3391.1,0.001]
["bitfinex","ETHUSD",1762358008096,2.94739128,3392.9,3391.2,0.4525]
["bitfinex","ETHUSD",1762358008296,2.94739128,3392.9,3391.3,2.94871554]
["bitfinex","ETHUSD",1762358008297,0.1472,3391.5,3391.3,2.94871554]
["bitfinex","ETHUSD",1762358008497,2.94816449,3392.0,3391.4,0.4531]
["bitfinex","ETHUSD",1762358008705,2.94820012,3391.9,3391.8,0.4531]
["bitfinex","ETHUSD",1762358008926,1.259712,3392.8,3391.8,0.4531]
["bitfinex","ETHUSD",1762358009203,2.94810769,3392.1,3391.8,0.4531]
["bitfinex","ETHUSD",1762358009407,2.94820012,3391.9,3391.8,0.4531]
["bitfinex","ETHUSD",1762358009727,2.9481626,3392.0,3391.4,0.4525]
["bitfinex","ETHUSD",1762358009911,2.94827803,3391.9,3391.4,0.4525]
["bitfinex","ETHUSD",1762358010310,2.94820175,3391.9,3391.8,0.4531]
["bitfinex","ETHUSD",1762358011038,2.94799918,3392.2,3391.8,0.9056]
["bitfinex","ETHUSD",1762358011237,2.94686496,3393.5,3391.8,0.83850847]
["bitfinex","ETHUSD",1762358011405,2.94810233,3392.1,3391.8,0.4531]
["bitfinex","ETHUSD",1762358011601,2.94686496,3393.5,3391.8,0.4531]
["bitfinex","ETHUSD",1762358011843,2.94801745,3392.2,3391.8,0.4531]
["bitfinex","ETHUSD",1762358012037,2.94805726,3392.1,3391.8,0.4531]
["bitfinex","ETHUSD",1762358012204,2.9478718,3392.3,3391.8,0.4531]
["bitfinex","ETHUSD",1762358012401,2.94808498,3392.1,3391.8,0.9056]
["bitfinex","ETHUSD",1762358013003,0.002,3393.2,3392.0,0.4531]
["bitfinex","ETHUSD",1762358013204,0.002,3393.2,3392.2,3.40098378]
["bitfinex","ETHUSD",1762358013442,2.94743199,3392.8,3392.3,0.4525]
["bitfinex","ETHUSD",1762358013610,0.002,3393.2,3392.4,0.405504]
["bitfinex","ETHUSD",1762358013814,0.002,3393.2,3393.1,0.188]
["bitfinex","ETHUSD",1762358014039,0.002,3393.2,3393.1,0.6411]
["bitfinex","ETHUSD",1762358014239,0.002,3393.2,3393.1,1.0936]
["bitfinex","ETHUSD",1762358015445,0.002,3393.2,3392.5,0.4525]
["bitfinex","ETHUSD",1762358015631,0.002,3393.2,3392.6,0.4525]
["bitfinex","ETHUSD",1762358015818,0.002,3393.2,3393.1,0.6411]
["bitfinex","ETHUSD",1762358016011,2.94907061,3393.2,3393.1,0.6411]
["bitfinex","ETHUSD",1762358016226,0.002,3393.2,3393.1,1.0936]
["bitfinex","ETHUSD",1762358017373,0.002,3393.2,3393.1,0.6411]
["bitfinex","ETHUSD",1762358017533,2.94907061,3393.2,3393.1,0.188]
["bitfinex","ETHUSD",1762358017735,0.59160467,3393.2,3392.1,0.188]
["bitfinex","ETHUSD",1762358017952,2.94715746,3393.1,3392.1,0.188]
["bitfinex","ETHUSD",1762358018246,0.002,3393.2,3392.1,0.188]
["bitfinex","ETHUSD",1762358018449,2.94788456,3392.3,3392.1,0.188]
["bitfinex","ETHUSD",1762358018654,0.002,3393.2,3392.2,0.4525]
["bitfinex","ETHUSD",1762358018854,0.1472,3392.3,3392.2,0.9056]
["bitfinex","ETHUSD",1762358019227,0.1472,3392.6,3392.3,3.35327408]
["bitfinex","ETHUSD",1762358019438,0.1472,3392.6,3392.3,0.858004]
["bitfinex","ETHUSD",1762358019643,0.1472,3392.6,3392.5,0.4531]
["bitfinex","ETHUSD",1762358020253,0.1472,3392.6,3392.5,0.9247]
["bitfinex","ETHUSD",1762358020838,0.1472,3392.6,3392.5,0.4531]
["bitfinex","ETHUSD",1762358021039,3.09479181,3392.6,3392.5,0.4531]
["bitfinex","ETHUSD",1762358021253,0.1472,3392.6,3392.1,0.6596]
["bitfinex","ETHUSD",1762358021469,0.1472,3392.4,3392.2,0.4716]
["bitfinex","ETHUSD",1762358021768,0.1472,3392.4,3392.2,1.12486051]
["bitfinex","ETHUSD",1762358021933,0.1472,3392.4,3392.3,0.4842]
["bitfinex","ETHUSD",1762358022135,0.1472,3392.4,3392.3,0.9803]
["bitfinex","ETHUSD",1762358023141,0.1472,3392.4,3392.3,3.92815248]
["bitfinex","ETHUSD",1762358023344,0.1472,3392.4,3392.3,0.9803]
["bitfinex","ETHUSD",1762358023567,0.1472,3392.4,3392.3,1.68673007]
["bitfinex","ETHUSD",1762358023783,0.1472,3392.4,3392.3,4.63458255]
["bitfinex","ETHUSD",1762358023971,0.002,3393.2,3392.6,2.94753524]
["bitfinex","ETHUSD",1762358024175,0.002,3393.2,3392.4,2.94771965]
["bitfinex","ETHUSD",1762358024176,0.002,3393.2,3393.1,0.1895]
["bitfinex","ETHUSD",1762358024375,0.002,3393.2,3393.1,0.6693]
["bitfinex","ETHUSD",1762358024765,2.94907061,3393.2,3393.1,0.6693]
["bitfinex","ETHUSD",1762358025100,0.002,3393.2,3393.1,0.6693]
["bitfinex","ETHUSD",1762358025259,0.002,3393.2,3393.1,1.1654]
["bitfinex","ETHUSD",1762358025464,0.002,3393.2,3392.5,0.4961]
["bitfinex","ETHUSD",1762358025690,2.94729545,3393.0,3392.6,0.16080341]
["bitfinex","ETHUSD",1762358026073,2.94729545,3393.0,3392.6,0.65690341]
["bitfinex","ETHUSD",1762358026388,2.9475676,3392.7,3392.1,1.943812]
["bitfinex","ETHUSD",1762358026588,2.9475676,3392.7,3392.2,1.259712]
["bitfinex","ETHUSD",1762358026898,2.94739315,3392.9,3392.3,2.94784809]
["bitfinex","ETHUSD",1762358027109,2.94747953,3392.8,3392.3,2.15955721]
["bitfinex","ETHUSD",1762358027267,2.94753955,3392.7,3392.3,0.89984521]
["bitfinex","ETHUSD",1762358027465,2.94765883,3392.6,3392.3,0.89984521]
["bitfinex","ETHUSD",1762358027762,2.94768388,3392.5,3392.3,0.4961]
["bitfinex","ETHUSD",1762358027984,2.94715746,3393.1,3392.1,0.188]
["bitfinex","ETHUSD",1762358028208,2.94909741,3393.2,3392.1,0.188]
["bitfinex","ETHUSD",1762358028364,2.94715746,3393.1,3392.1,0.6841]
["bitfinex","ETHUSD",1762358028701,2.94748791,3392.8,3392.2,3.44398429]
["bitfinex","ETHUSD",1762358029006,2.94764875,3392.6,3392.3,0.4961]
["bitfinex","ETHUSD",1762358029164,0.002,3393.2,3392.7,0.4798]
["bitfinex","ETHUSD",1762358029373,0.002,3393.2,3393.1,0.6693]
["bitfinex","ETHUSD",1762358029983,0.002,3393.2,3393.1,1.1654]
["bitfinex","ETHUSD",1762358031590,0.002,3393.2,3393.1,4.51806146]
["bitfinex","ETHUSD",1762358031928,0.002,3393.2,3393.1,5.39351132]
["bitfinex","ETHUSD",1762358032223,0.0012,3393.2,3393.1,5.39351132]
["bitfinex","ETHUSD",1762358034636,0.0012,3393.2,3393.1,5.42298289]
["bitfinex","ETHUSD",1762358034806,0.0012,3393.2,3393.1,5.39351132]
["bitfinex","ETHUSD",1762358035327,0.0012,3393.2,3393.1,5.42298289]
["bitfinex","ETHUSD",1762358035693,0.0012,3393.2,3393.1,5.57018289]
["bitfinex","ETHUSD",1762358035894,0.0012,3393.2,3393.1,5.54071132]
["bitfinex","ETHUSD",1762358040957,0.0012,3393.2,3393.1,6.80042332]
["bitfinex","ETHUSD",1762358041159,0.0012,3393.2,3393.1,6.65322332]
["bitfinex","ETHUSD",1762358041345,0.002,3393.6,3393.5,3.35231407]
["bitfinex","ETHUSD",1762358041545,0.002,3393.6,3393.5,13.14327841]
["bitfinex","ETHUSD",1762358041746,0.002,3393.6,3393.5,13.63937841]
["bitfinex","ETHUSD",1762358042267,2.946947,3393.4,3392.6,0.4961]
["bitfinex","ETHUSD",1762358042563,2.94705474,3393.3,3392.2,0.4961]
["bitfinex","ETHUSD",1762358042763,2.94690071,3393.4,3392.2,3.44396947]
["bitfinex","ETHUSD",1762358042963,0.002,3393.6,3393.5,0.1895]
["bitfinex","ETHUSD",1762358043326,0.002,3393.6,3393.5,4.11221007]
["bitfinex","ETHUSD",1762358043526,0.002,3393.6,3393.5,1.1654]
["bitfinex","ETHUSD",1762358043981,0.002,3393.6,3393.5,4.51771407]
["bitfinex","ETHUSD",1762358044142,0.002,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762358044327,0.002,3393.9,3393.8,5.09156559]
["bitfinex","ETHUSD",1762358044626,0.002,3393.9,3393.8,5.58766559]
["bitfinex","ETHUSD",1762358045631,0.002,3393.9,3393.8,5.18216159]
["bitfinex","ETHUSD",1762358045963,0.002,3393.9,3393.8,4.68606159]
["bitfinex","ETHUSD",1762358046385,0.002,3393.9,3393.8,5.18216159]
["bitfinex","ETHUSD",1762358046551,0.002,3393.9,3393.8,2.235612]
["bitfinex","ETHUSD",1762358046747,0.002,3393.9,3393.8,1.739512]
["bitfinex","ETHUSD",1762358046953,0.002,3393.9,3392.7,0.4961]
["bitfinex","ETHUSD",1762358046954,0.004,3393.9,3392.7,0.4961]
["bitfinex","ETHUSD",1762358047268,2.94660458,3393.8,3393.2,2.94700874]
["bitfinex","ETHUSD",1762358047589,3.53650431,3393.8,3393.2,2.94700874]
["bitfinex","ETHUSD",1762358047804,0.58989973,3393.8,3393.1,0.1895]
["bitfinex","ETHUSD",1762358047965,0.002,3393.9,3392.9,0.1895]
["bitfinex","ETHUSD",1762358048155,2.94851404,3393.9,3393.3,2.94690354]
["bitfinex","ETHUSD",1762358048350,0.002,3393.9,3393.3,2.94690354]
["bitfinex","ETHUSD",1762358048752,0.002,3393.9,3393.4,2.9468619]
["bitfinex","ETHUSD",1762358048949,0.002,3393.9,3393.6,2.94666979]
["bitfinex","ETHUSD",1762358049152,0.002,3393.9,3393.8,3.42634959]
["bitfinex","ETHUSD",1762358049590,0.002,3393.9,3393.8,3.92244959]
["bitfinex","ETHUSD",1762358049757,0.002,3393.9,3393.6,2.94669832]
["bitfinex","ETHUSD",1762358049953,0.002,3393.9,3393.7,2.94657291]
["bitfinex","ETHUSD",1762358050185,0.002,3393.9,3393.6,0.679519]
["bitfinex","ETHUSD",1762358050383,0.002,3393.9,3393.1,0.4634]
["bitfinex","ETHUSD",1762358050557,2.9466129,3393.8,3393.0,3.35274349]
["bitfinex","ETHUSD",1762358050761,2.94654959,3393.8,3392.5,2.019712]
["bitfinex","ETHUSD",1762358050968,2.94654959,3393.8,3393.2,2.94706948]
["bitfinex","ETHUSD",1762358051193,0.1472,3393.4,3393.1,2.9471223]
["bitfinex","ETHUSD",1762358051494,0.1472,3393.4,3392.9,3.60022378]
["bitfinex","ETHUSD",1762358051495,0.1472,3393.4,3393.0,0.405504]
["bitfinex","ETHUSD",1762358051680,0.1472,3393.4,3393.2,2.94705465]
["bitfinex","ETHUSD",1762358051885,0.1472,3393.4,3393.3,2.94698376]
["bitfinex","ETHUSD",1762358052083,0.1472,3393.4,3393.1,0.4634]
["bitfinex","ETHUSD",1762358052268,0.1472,3393.4,3393.0,0.405504]
["bitfinex","ETHUSD",1762358052470,0.1472,3393.4,3393.2,2.94704908]
["bitfinex","ETHUSD",1762358053199,0.1472,3393.4,3393.3,3.43348376]
["bitfinex","ETHUSD",1762358053360,0.1472,3393.4,3393.3,3.89688376]
["bitfinex","ETHUSD",1762358053994,0.1472,3393.4,3393.3,2.94698376]
["bitfinex","ETHUSD",1762358054197,0.1472,3393.4,3393.1,2.94707342]
["bitfinex","ETHUSD",1762358054396,0.1472,3393.4,3393.2,0.0294707]
["bitfinex","ETHUSD",1762358054597,2.94849601,3393.9,3393.3,3.43342701]
["bitfinex","ETHUSD",1762358054809,0.002,3393.9,3393.5,2.94679127]
["bitfinex","ETHUSD",1762358055387,0.002,3393.9,3393.2,0.405504]
["bitfinex","ETHUSD",1762358055564,0.002,3393.9,3393.4,2.94689121]
["bitfinex","ETHUSD",1762358056098,0.0012,3393.9,3393.4,2.94689121]
["bitfinex","ETHUSD",1762358056301,0.0012,3393.9,3393.5,2.94676333]
["bitfinex","ETHUSD",1762358056875,0.0012,3393.9,3393.5,2.9467843]
["bitfinex","ETHUSD",1762358057397,0.0012,3393.9,3393.8,3.83855359]
["bitfinex","ETHUSD",1762358057555,0.002,3394.3,3394.2,4.61141834]
["bitfinex","ETHUSD",1762358057758,0.002,3394.3,3394.2,12.77131054]
["bitfinex","ETHUSD",1762358057972,0.002,3394.3,3394.2,13.23471054]
["bitfinex","ETHUSD",1762358059471,0.002,3394.3,3394.2,5.74181834]
["bitfinex","ETHUSD",1762358059671,0.002,3394.3,3394.2,6.70457979]
["bitfinex","ETHUSD",1762358059898,0.002,3394.3,3394.2,1.845716]
["bitfinex","ETHUSD",1762358060099,0.002,3394.3,3394.2,1.259712]
["bitfinex","ETHUSD",1762358060479,0.002,3394.3,3394.2,4.20591434]
["bitfinex","ETHUSD",1762358060785,0.002,3394.3,3394.2,5.15581434]
["bitfinex","ETHUSD",1762358061197,0.002,3394.3,3394.2,2.209612]
["bitfinex","ETHUSD",1762358061408,0.002,3394.3,3394.2,6.09495744]
["bitfinex","ETHUSD",1762358061568,0.002,3394.3,3394.2,2.6853551]
["bitfinex","ETHUSD",1762358061771,0.002,3394.3,3394.2,5.09791834]
["bitfinex","ETHUSD",1762358062064,0.002,3394.3,3394.2,5.56131834]
["bitfinex","ETHUSD",1762358063716,0.002,3394.3,3394.2,1.665216]
["bitfinex","ETHUSD",1762358064012,0.002,3394.3,3394.2,4.20591434]
["bitfinex","ETHUSD",1762358064368,0.002,3394.3,3394.2,5.15581434]
["bitfinex","ETHUSD",1762358065806,0.002,3394.3,3394.2,7.17704923]
["bitfinex","ETHUSD",1762358066009,0.002,3394.3,3394.2,7.29478721]
["bitfinex","ETHUSD",1762358068414,0.1472,3395.1,3394.2,7.29478721]
["bitfinex","ETHUSD",1762358068415,0.0052,3397.1,3395.3,4.61046384]
["bitfinex","ETHUSD",1762358068724,0.511,3398.0,3396.1,4.20426604]
["bitfinex","ETHUSD",1762358068930,0.1464,3397.1,3396.1,13.75220671]
["bitfinex","ETHUSD",1762358069153,0.511,3398.0,3397.0,0.405504]
["bitfinex","ETHUSD",1762358069286,0.511,3398.0,3397.1,0.586004]
["bitfinex","ETHUSD",1762358069287,0.1494,3397.5,3397.1,0.586004]
["bitfinex","ETHUSD",1762358069486,0.003,3397.5,3397.1,0.732404]
["bitfinex","ETHUSD",1762358069718,0.003,3397.5,3397.1,0.1464]
["bitfinex","ETHUSD",1762358069930,0.003,3397.5,3396.9,0.551904]
["bitfinex","ETHUSD",1762358070128,0.003,3397.5,3396.9,0.95816974]
["bitfinex","ETHUSD",1762358070425,0.1464,3397.3,3397.0,1.665216]
["bitfinex","ETHUSD",1762358070815,0.1464,3397.4,3396.9,0.95816974]
["bitfinex","ETHUSD",1762358071128,0.1464,3397.3,3397.2,2.94360061]
["bitfinex","ETHUSD",1762358071497,0.003,3397.5,3397.4,3.34893132]
["bitfinex","ETHUSD",1762358071703,0.003,3397.5,3397.4,3.83543132]
["bitfinex","ETHUSD",1762358071889,0.003,3397.5,3397.4,4.29883132]
["bitfinex","ETHUSD",1762358072091,0.003,3397.5,3397.4,0.405504]
["bitfinex","ETHUSD",1762358072602,0.003,3397.5,3397.4,0.892004]
["bitfinex","ETHUSD",1762358072808,0.003,3397.5,3397.4,3.83543132]
["bitfinex","ETHUSD",1762358073110,0.003,3397.5,3397.4,3.34893132]
["bitfinex","ETHUSD",1762358073937,0.003,3397.5,3397.1,0.1805]
["bitfinex","ETHUSD",1762358074291,2.94637027,3397.5,3396.8,2.94394392]
["bitfinex","ETHUSD",1762358074537,2.94637027,3397.5,3396.4,0.757]
["bitfinex","ETHUSD",1762358074538,0.58895545,3397.4,3396.4,0.757]
["bitfinex","ETHUSD",1762358074826,2.94357728,3397.3,3396.6,2.94411037]
["bitfinex","ETHUSD",1762358075035,0.003,3397.5,3396.4,2.471912]
["bitfinex","ETHUSD",1762358075206,0.003,3397.5,3396.5,1.714912]
["bitfinex","ETHUSD",1762358075411,0.003,3397.5,3397.4,0.405504]
["bitfinex","ETHUSD",1762358075728,0.003,3397.5,3397.4,3.34893132]
["bitfinex","ETHUSD",1762358076105,0.003,3397.5,3397.4,14.56022094]
["bitfinex","ETHUSD",1762358076323,0.011,3398.0,3397.9,12.56293625]
["bitfinex","ETHUSD",1762358076528,0.1707,3399.8,3398.5,4.60769062]
["bitfinex","ETHUSD",1762358076745,0.1707,3399.8,3398.5,6.49889062]
["bitfinex","ETHUSD",1762358076746,2.94152581,3399.6,3398.5,6.49889062]
["bitfinex","ETHUSD",1762358076926,2.94161319,3399.5,3398.5,6.49889062]
["bitfinex","ETHUSD",1762358077125,2.94144152,3399.7,3398.5,5.74189062]
["bitfinex","ETHUSD",1762358077324,3.11207309,3399.8,3398.5,5.74189062]
["bitfinex","ETHUSD",1762358077551,0.1707,3399.8,3398.5,7.43340978]
["bitfinex","ETHUSD",1762358077752,0.1707,3399.8,3398.5,8.18940978]
["bitfinex","ETHUSD",1762358077912,2.94158991,3399.6,3398.5,8.18940978]
["bitfinex","ETHUSD",1762358078118,2.94192594,3399.2,3398.5,1.665216]
["bitfinex","ETHUSD",1762358078441,0.4631,3399.5,3398.5,4.60769062]
["bitfinex","ETHUSD",1762358078820,2.94179871,3399.3,3398.5,1.665216]
["bitfinex","ETHUSD",1762358079022,2.94179871,3399.3,3398.5,4.60769062]
["bitfinex","ETHUSD",1762358079231,2.94171599,3399.4,3398.5,4.60769062]
["bitfinex","ETHUSD",1762358079556,2.94180747,3399.3,3398.5,4.60769062]
["bitfinex","ETHUSD",1762358079719,0.0022,3398.6,3398.5,4.60769062]
["bitfinex","ETHUSD",1762358080152,0.0022,3398.6,3398.5,1.665216]
["bitfinex","ETHUSD",1762358080654,0.0022,3398.6,3397.9,0.1959]
["bitfinex","ETHUSD",1762358080842,0.0022,3398.6,3398.2,2.94271684]
["bitfinex","ETHUSD",1762358081045,0.0022,3398.6,3397.8,2.94307914]
["bitfinex","ETHUSD",1762358081046,2.94253074,3398.5,3397.8,2.94307914]
["bitfinex","ETHUSD",1762358081248,2.9425345,3398.5,3397.8,2.94302307]
["bitfinex","ETHUSD",1762358081416,2.9425345,3398.5,3397.6,3.40084971]
["bitfinex","ETHUSD",1762358081417,0.1464,3398.3,3397.7,0.1464]
["bitfinex","ETHUSD",1762358082028,0.4691,3398.3,3397.1,0.756]
["bitfinex","ETHUSD",1762358082217,0.1464,3397.9,3397.6,2.94319888]
["bitfinex","ETHUSD",1762358082419,0.1464,3397.9,3397.3,0.3444]
["bitfinex","ETHUSD",1762358082743,0.1464,3398.1,3397.5,0.1464]
["bitfinex","ETHUSD",1762358082949,0.1464,3398.1,3397.3,3.54590153]
["bitfinex","ETHUSD",1762358082950,2.94289733,3398.1,3397.3,0.60240151]
["bitfinex","ETHUSD",1762358083122,3.41174819,3398.3,3397.3,0.1464]
["bitfinex","ETHUSD",1762358083123,0.1464,3397.9,3397.3,0.1464]
["bitfinex","ETHUSD",1762358083325,2.94297259,3398.0,3397.3,2.94350928]
["bitfinex","ETHUSD",1762358083634,0.1464,3397.8,3397.4,4.20313927]
["bitfinex","ETHUSD",1762358083849,0.4713,3398.6,3397.9,0.405504]
["bitfinex","ETHUSD",1762358084051,2.94250085,3398.5,3397.9,3.34849539]
["bitfinex","ETHUSD",1762358084669,0.0022,3398.6,3398.1,0.405504]
["bitfinex","ETHUSD",1762358084867,0.0022,3398.6,3398.3,0.405504]
["bitfinex","ETHUSD",1762358085094,0.0022,3398.6,3398.4,0.405504]
["bitfinex","ETHUSD",1762358085238,0.0022,3398.6,3398.0,0.405504]
["bitfinex","ETHUSD",1762358085239,0.0801,3398.3,3398.0,0.405504]
["bitfinex","ETHUSD",1762358085443,2.94290759,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762358085638,3.31657835,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762358085866,3.78257835,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762358086711,0.37367076,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762358086872,3.02220759,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762358087191,3.48820759,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762358087754,3.02220759,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762358087957,0.0793,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762358089051,2.94281938,3398.2,3397.9,0.001]
["bitfinex","ETHUSD",1762358089255,0.0042,3398.6,3397.9,0.001]
["bitfinex","ETHUSD",1762358089256,0.0042,3398.6,3398.0,2.94284914]
["bitfinex","ETHUSD",1762358089458,0.0042,3398.6,3398.2,2.94272684]
["bitfinex","ETHUSD",1762358089683,0.0042,3398.6,3398.0,0.58868555]
["bitfinex","ETHUSD",1762358089684,2.94659994,3398.6,3398.0,0.58868555]
["bitfinex","ETHUSD",1762358089956,0.0042,3398.6,3397.9,0.001]
["bitfinex","ETHUSD",1762358090163,3.43970759,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762358090689,3.02300759,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762358090895,3.48820759,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762358092923,0.4968,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762358093124,3.43970759,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762358093293,4.13035956,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762358093478,4.13035956,3398.0,3397.5,0.001]
["bitfinex","ETHUSD",1762358093479,2.94325406,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358093682,3.44005406,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358093891,3.66155406,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358094712,0.5453,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358094887,3.48855406,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358095580,0.5453,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358095908,3.48855406,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358096442,0.0801,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358096585,0.1706,3397.7,3397.5,0.001]
["bitfinex","ETHUSD",1762358097208,2.94300973,3397.9,3397.5,0.001]
["bitfinex","ETHUSD",1762358097412,0.0042,3398.6,3397.7,2.94311254]
["bitfinex","ETHUSD",1762358097625,2.94660608,3398.6,3397.7,2.94308681]
["bitfinex","ETHUSD",1762358097927,2.94665248,3398.6,3398.0,2.94290611]
["bitfinex","ETHUSD",1762358098427,2.94248,3398.5,3397.9,2.94293476]
["bitfinex","ETHUSD",1762358098589,0.0042,3398.6,3397.8,0.405504]
["bitfinex","ETHUSD",1762358098975,0.0042,3398.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358098976,0.4968,3397.9,3397.5,0.001]
["bitfinex","ETHUSD",1762358099179,0.0042,3398.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358099345,2.94663358,3398.6,3397.9,2.9429942]
["bitfinex","ETHUSD",1762358099541,2.94663358,3398.6,3398.0,0.02942907]
["bitfinex","ETHUSD",1762358099740,2.94248831,3398.5,3397.8,0.4719]
["bitfinex","ETHUSD",1762358099954,0.0042,3398.6,3397.8,0.4719]
["bitfinex","ETHUSD",1762358100175,0.0042,3398.6,3398.0,2.94283593]
["bitfinex","ETHUSD",1762358100492,0.0042,3398.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358100807,0.4691,3398.5,3397.5,0.001]
["bitfinex","ETHUSD",1762358100971,0.0042,3398.6,3397.7,2.9431172]
["bitfinex","ETHUSD",1762358101171,2.94288446,3398.1,3397.5,0.4586]
["bitfinex","ETHUSD",1762358101367,2.94284355,3398.1,3397.5,2.94432314]
["bitfinex","ETHUSD",1762358101568,2.942773,3398.2,3397.6,3.53203493]
["bitfinex","ETHUSD",1762358102305,0.4733,3398.6,3397.6,3.53203493]
["bitfinex","ETHUSD",1762358102609,0.2498,3397.7,3397.5,0.001]
["bitfinex","ETHUSD",1762358102900,2.94495406,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358103049,3.41405406,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358103656,2.94325406,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358103855,3.02345406,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358104505,0.4733,3398.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358104658,0.4691,3398.5,3397.5,0.001]
["bitfinex","ETHUSD",1762358104852,0.1698,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358105091,0.4691,3398.5,3397.5,0.001]
["bitfinex","ETHUSD",1762358105293,0.1464,3398.1,3397.8,2.94301704]
["bitfinex","ETHUSD",1762358105571,0.1464,3398.1,3397.7,0.405504]
["bitfinex","ETHUSD",1762358105770,2.94305257,3397.9,3397.5,0.001]
["bitfinex","ETHUSD",1762358106011,2.94308081,3397.8,3397.5,0.001]
["bitfinex","ETHUSD",1762358106193,0.1698,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358106410,3.08959224,3397.7,3397.5,0.001]
["bitfinex","ETHUSD",1762358106708,0.1464,3397.7,3397.5,0.001]
["bitfinex","ETHUSD",1762358106868,2.94663588,3398.6,3397.6,0.9295]
["bitfinex","ETHUSD",1762358107073,0.1464,3398.1,3397.8,0.405504]
["bitfinex","ETHUSD",1762358107298,0.0042,3398.6,3398.3,2.94259644]
["bitfinex","ETHUSD",1762358107496,0.0042,3398.6,3398.5,3.41437462]
["bitfinex","ETHUSD",1762358107869,0.003,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1762358108068,0.1464,3399.9,3398.9,2.94212833]
["bitfinex","ETHUSD",1762358108306,0.0981,3400.5,3399.6,2.94147413]
["bitfinex","ETHUSD",1762358108519,0.278479,3400.0,3399.4,3.0880168]
["bitfinex","ETHUSD",1762358108685,0.278479,3400.0,3399.4,0.45520168]
["bitfinex","ETHUSD",1762358109008,0.132079,3400.0,3399.9,0.4719]
["bitfinex","ETHUSD",1762358109208,0.132079,3400.0,3399.5,0.4576]
["bitfinex","ETHUSD",1762358109416,0.132079,3400.0,3399.7,0.405504]
["bitfinex","ETHUSD",1762358109626,0.132079,3400.0,3399.1,1.259712]
["bitfinex","ETHUSD",1762358109775,0.132079,3400.0,3399.0,0.1959]
["bitfinex","ETHUSD",1762358109776,0.132079,3400.0,3399.4,0.405504]
["bitfinex","ETHUSD",1762358109974,0.132079,3400.0,3399.4,0.46070209]
["bitfinex","ETHUSD",1762358110175,2.94142205,3399.8,3399.1,0.405504]
["bitfinex","ETHUSD",1762358110483,0.1707,3399.9,3399.1,1.665216]
["bitfinex","ETHUSD",1762358110689,0.132079,3400.0,3399.4,2.9416786]
["bitfinex","ETHUSD",1762358110995,0.132079,3400.0,3399.5,0.02941609]
["bitfinex","ETHUSD",1762358111195,0.132079,3400.0,3399.2,0.405504]
["bitfinex","ETHUSD",1762358111407,0.132079,3400.0,3399.5,2.94159395]
["bitfinex","ETHUSD",1762358111596,0.132079,3400.0,3399.2,0.872904]
["bitfinex","ETHUSD",1762358111797,0.1707,3399.9,3399.3,0.405504]
["bitfinex","ETHUSD",1762358111997,2.94134949,3399.8,3399.1,2.94194461]
["bitfinex","ETHUSD",1762358112183,0.1707,3399.9,3399.1,0.405504]
["bitfinex","ETHUSD",1762358112391,2.94135477,3399.8,3399.1,0.405504]
["bitfinex","ETHUSD",1762358112608,2.94135477,3399.8,3398.5,2.94243283]
["bitfinex","ETHUSD",1762358112609,2.94168688,3399.5,3398.7,0.1982]
["bitfinex","ETHUSD",1762358112810,0.6251,3399.9,3398.7,0.1982]
["bitfinex","ETHUSD",1762358113015,0.132079,3400.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762358113309,2.94149475,3399.7,3399.0,3.81494536]
["bitfinex","ETHUSD",1762358113512,2.94137777,3399.8,3399.1,2.94194791]
["bitfinex","ETHUSD",1762358113709,2.94137442,3399.8,3399.1,2.94194791]
["bitfinex","ETHUSD",1762358113872,3.11196955,3399.9,3399.0,3.81494007]
["bitfinex","ETHUSD",1762358114072,3.11202028,3399.9,3399.3,0.405504]
["bitfinex","ETHUSD",1762358114317,0.1707,3399.9,3399.3,0.405504]
["bitfinex","ETHUSD",1762358114512,0.132079,3400.0,3399.2,0.405504]
["bitfinex","ETHUSD",1762358114677,0.6251,3399.9,3398.7,0.1982]
["bitfinex","ETHUSD",1762358114880,0.6251,3399.9,3398.8,0.405504]
["bitfinex","ETHUSD",1762358115218,0.4544,3399.8,3398.8,0.405504]
["bitfinex","ETHUSD",1762358115387,0.36984214,3399.8,3398.8,0.405504]
["bitfinex","ETHUSD",1762358115711,0.1707,3399.9,3399.2,2.94180548]
["bitfinex","ETHUSD",1762358115887,3.11204478,3399.9,3399.0,3.34752442]
["bitfinex","ETHUSD",1762358116212,2.94157864,3399.6,3399.0,0.405504]
["bitfinex","ETHUSD",1762358116414,3.1119782,3399.9,3398.9,0.4674]
["bitfinex","ETHUSD",1762358116714,2.94144949,3399.7,3399.0,2.94200918]
["bitfinex","ETHUSD",1762358116881,0.1707,3399.9,3398.9,0.4674]
["bitfinex","ETHUSD",1762358117219,0.1707,3399.9,3398.1,0.6633]
["bitfinex","ETHUSD",1762358117220,0.0947,3399.0,3398.1,0.6633]
["bitfinex","ETHUSD",1762358117519,1.259712,3399.6,3397.7,2.94316743]
["bitfinex","ETHUSD",1762358117739,2.94248628,3398.5,3397.8,2.94302491]
["bitfinex","ETHUSD",1762358117941,0.3566536,3399.6,3397.6,1.727112]
["bitfinex","ETHUSD",1762358118100,0.4544,3399.5,3398.4,0.6745]
["bitfinex","ETHUSD",1762358118301,2.94194253,3399.2,3398.5,2.94246736]
["bitfinex","ETHUSD",1762358118530,0.1707,3399.9,3398.5,2.94246736]
["bitfinex","ETHUSD",1762358118531,0.6251,3399.9,3398.5,0.872904]
["bitfinex","ETHUSD",1762358118713,2.941436,3399.7,3398.5,0.405504]
["bitfinex","ETHUSD",1762358118913,2.941436,3399.7,3398.4,0.1982]
["bitfinex","ETHUSD",1762358118914,2.94204332,3399.0,3398.3,0.1982]
["bitfinex","ETHUSD",1762358119207,0.1464,3398.8,3398.3,3.14081645]
["bitfinex","ETHUSD",1762358119418,0.1464,3398.8,3398.3,0.59957205]
["bitfinex","ETHUSD",1762358119618,3.43698339,3401.0,3398.9,0.405504]
["bitfinex","ETHUSD",1762358119619,0.1464,3399.5,3398.9,0.405504]
["bitfinex","ETHUSD",1762358119845,0.1464,3399.5,3399.1,2.94188601]
["bitfinex","ETHUSD",1762358120142,0.1464,3399.5,3399.1,0.405504]
["bitfinex","ETHUSD",1762358120327,0.1464,3399.5,3399.3,2.94178008]
["bitfinex","ETHUSD",1762358120539,0.1464,3399.5,3399.4,0.4763]
["bitfinex","ETHUSD",1762358121107,2.94175756,3399.4,3398.6,0.4674]
["bitfinex","ETHUSD",1762358121309,2.94175756,3399.4,3398.7,0.1464]
["bitfinex","ETHUSD",1762358121310,3.08822583,3399.3,3398.7,0.1464]
["bitfinex","ETHUSD",1762358121532,0.62951005,3399.4,3398.3,0.812]
["bitfinex","ETHUSD",1762358121533,0.1464,3398.9,3398.3,0.812]
["bitfinex","ETHUSD",1762358121743,0.1464,3398.9,3398.3,0.3446]
["bitfinex","ETHUSD",1762358121925,0.1464,3398.6,3398.3,3.14084093]
["bitfinex","ETHUSD",1762358122123,0.1464,3398.6,3398.3,0.1982]
["bitfinex","ETHUSD",1762358122324,0.1464,3398.6,3398.3,3.60821841]
["bitfinex","ETHUSD",1762358122835,0.1464,3398.6,3398.3,0.1982]
["bitfinex","ETHUSD",1762358123144,0.0909,3398.9,3397.6,0.4674]
["bitfinex","ETHUSD",1762358123348,0.1464,3398.3,3397.7,0.1464]
["bitfinex","ETHUSD",1762358123525,0.1464,3398.3,3398.0,2.94285317]
["bitfinex","ETHUSD",1762358123722,0.1464,3398.3,3398.2,0.6745]
["bitfinex","ETHUSD",1762358124142,0.1707,3399.6,3398.2,5.74985038]
["bitfinex","ETHUSD",1762358124344,0.1464,3399.1,3398.6,0.405504]
["bitfinex","ETHUSD",1762358124519,0.1464,3399.1,3398.5,3.08881443]
["bitfinex","ETHUSD",1762358124718,0.1464,3399.1,3398.6,2.94235657]
["bitfinex","ETHUSD",1762358124916,0.1464,3399.1,3398.5,0.86373465]
["bitfinex","ETHUSD",1762358125117,0.1464,3398.6,3398.1,0.1464]
["bitfinex","ETHUSD",1762358125330,0.4544,3399.1,3397.5,0.001]
["bitfinex","ETHUSD",1762358125527,0.1464,3398.3,3398.0,2.94283431]
["bitfinex","ETHUSD",1762358125732,0.1464,3398.3,3398.1,0.58859151]
["bitfinex","ETHUSD",1762358125924,0.1464,3398.3,3398.1,0.78679151]
["bitfinex","ETHUSD",1762358126124,0.002,3398.9,3398.2,3.91586172]
["bitfinex","ETHUSD",1762358126425,0.1464,3398.6,3398.5,2.94247462]
["bitfinex","ETHUSD",1762358126650,0.1464,3398.8,3398.5,3.34795832]
["bitfinex","ETHUSD",1762358126853,0.002,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762358127165,0.002,3398.9,3398.6,0.38447839]
["bitfinex","ETHUSD",1762358127467,0.0012,3398.9,3398.3,0.405504]
["bitfinex","ETHUSD",1762358127765,0.0012,3398.9,3398.5,3.08882116]
["bitfinex","ETHUSD",1762358127970,0.1476,3398.9,3398.5,3.08882116]
["bitfinex","ETHUSD",1762358128274,0.1476,3398.9,3398.5,0.1464]
["bitfinex","ETHUSD",1762358128590,0.0012,3398.9,3398.8,3.41851489]
["bitfinex","ETHUSD",1762358128731,0.0012,3398.9,3398.8,4.11598518]
["bitfinex","ETHUSD",1762358129068,0.0012,3398.9,3398.8,4.58338518]
["bitfinex","ETHUSD",1762358129428,0.0012,3398.9,3398.8,4.72978518]
["bitfinex","ETHUSD",1762358129627,0.0012,3398.9,3398.8,0.1464]
["bitfinex","ETHUSD",1762358129952,0.0012,3398.9,3398.8,0.4763]
["bitfinex","ETHUSD",1762358129953,0.1476,3398.9,3398.8,0.4763]
["bitfinex","ETHUSD",1762358130154,0.0012,3398.9,3398.7,2.94226285]
["bitfinex","ETHUSD",1762358130828,0.0012,3398.9,3398.5,0.6138]
["bitfinex","ETHUSD",1762358131027,0.0012,3398.9,3398.6,2.94233095]
["bitfinex","ETHUSD",1762358131222,0.0012,3398.9,3398.6,0.64986804]
["bitfinex","ETHUSD",1762358131462,0.0921,3398.9,3398.2,0.405504]
["bitfinex","ETHUSD",1762358131628,0.1464,3398.8,3398.5,2.94242593]
["bitfinex","ETHUSD",1762358131955,0.1464,3398.8,3398.3,0.1464]
["bitfinex","ETHUSD",1762358132159,0.1464,3398.8,3398.6,2.94232252]
["bitfinex","ETHUSD",1762358132356,0.1464,3398.8,3398.5,2.94247462]
["bitfinex","ETHUSD",1762358132668,0.1464,3398.8,3398.7,0.4763]
["bitfinex","ETHUSD",1762358132878,0.0012,3398.9,3398.7,0.1464]
["bitfinex","ETHUSD",1762358133038,0.0012,3398.9,3398.5,0.1464]
["bitfinex","ETHUSD",1762358133244,0.0921,3398.9,3398.5,3.08886655]
["bitfinex","ETHUSD",1762358133474,0.0921,3398.9,3398.5,0.1464]
["bitfinex","ETHUSD",1762358133777,0.1464,3398.8,3398.3,0.1464]
["bitfinex","ETHUSD",1762358133977,0.1464,3398.8,3397.5,0.001]
["bitfinex","ETHUSD",1762358133978,0.4544,3398.8,3397.5,0.001]
["bitfinex","ETHUSD",1762358134478,3.39662514,3398.8,3397.5,0.001]
["bitfinex","ETHUSD",1762358134775,0.4544,3398.8,3397.5,0.001]
["bitfinex","ETHUSD",1762358134939,2.94277255,3398.2,3397.5,0.001]
["bitfinex","ETHUSD",1762358135142,2.94278903,3398.2,3397.5,0.001]
["bitfinex","ETHUSD",1762358135351,2.94273927,3398.2,3397.6,2.94325097]
["bitfinex","ETHUSD",1762358135655,0.47,3398.4,3397.5,0.001]
["bitfinex","ETHUSD",1762358135863,2.94265739,3398.3,3397.6,2.94319122]
["bitfinex","ETHUSD",1762358136284,0.47,3398.4,3397.5,0.001]
["bitfinex","ETHUSD",1762358136528,0.0921,3398.9,3398.3,0.6639]
["bitfinex","ETHUSD",1762358136684,0.0921,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762358136685,0.0012,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762358136849,0.0012,3398.9,3398.8,3.42341489]
["bitfinex","ETHUSD",1762358137047,0.0012,3398.9,3398.8,4.82558059]
["bitfinex","ETHUSD",1762358137488,0.0012,3398.9,3398.4,2.9425196]
["bitfinex","ETHUSD",1762358137489,0.1712,3398.9,3397.7,2.94316743]
["bitfinex","ETHUSD",1762358137691,0.1712,3398.9,3398.1,0.1827]
["bitfinex","ETHUSD",1762358137866,0.1712,3398.9,3398.3,2.94264737]
["bitfinex","ETHUSD",1762358138063,0.092,3398.9,3398.4,0.02942561]
["bitfinex","ETHUSD",1762358138281,3.0341333,3398.9,3398.2,2.94272279]
["bitfinex","ETHUSD",1762358138486,2.94236617,3398.7,3398.1,0.1827]
["bitfinex","ETHUSD",1762358138685,2.94230146,3398.7,3397.5,4.60948522]
["bitfinex","ETHUSD",1762358138886,2.94259372,3398.4,3397.8,2.94307848]
["bitfinex","ETHUSD",1762358139184,2.94259372,3398.4,3397.5,4.60948522]
["bitfinex","ETHUSD",1762358139185,2.94259372,3398.4,3397.7,2.94309529]
["bitfinex","ETHUSD",1762358139360,2.94259372,3398.4,3397.8,2.94306881]
["bitfinex","ETHUSD",1762358139561,2.94238804,3398.6,3397.6,0.405504]
["bitfinex","ETHUSD",1762358139767,0.47,3398.8,3397.5,1.260712]
["bitfinex","ETHUSD",1762358139967,2.94278962,3398.2,3397.5,2.94432711]
["bitfinex","ETHUSD",1762358140174,2.94283241,3398.1,3397.5,0.001]
["bitfinex","ETHUSD",1762358140395,2.94305406,3397.9,3397.5,0.001]
["bitfinex","ETHUSD",1762358140610,3.0342075,3398.9,3397.5,0.001]
["bitfinex","ETHUSD",1762358140611,2.94295948,3398.0,3397.5,0.001]
["bitfinex","ETHUSD",1762358140810,2.94301936,3397.9,3397.5,0.001]
["bitfinex","ETHUSD",1762358140987,0.4965,3398.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358141182,0.3438827,3398.5,3397.5,0.001]
["bitfinex","ETHUSD",1762358141496,2.94290971,3398.0,3397.5,0.001]
["bitfinex","ETHUSD",1762358141674,0.4965,3398.4,3397.5,0.001]
["bitfinex","ETHUSD",1762358141877,2.94283087,3398.1,3397.5,0.001]
["bitfinex","ETHUSD",1762358142074,0.092,3398.9,3397.5,0.001]
["bitfinex","ETHUSD",1762358142279,3.13255406,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358143384,3.62545406,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358144286,0.1893,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358144488,0.4965,3398.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358144690,1.259712,3398.7,3397.5,0.001]
["bitfinex","ETHUSD",1762358144691,2.99625406,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358145094,3.48825406,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358145815,2.94325406,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358146019,3.00065406,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358146223,2.94325406,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358146439,0.492,3398.0,3397.5,0.001]
["bitfinex","ETHUSD",1762358146583,0.1464,3397.7,3397.5,0.9375]
["bitfinex","ETHUSD",1762358146783,0.1464,3397.7,3397.5,0.68354429]
["bitfinex","ETHUSD",1762358147016,0.1888,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358147224,2.94325406,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358147528,3.48825406,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358148016,0.1464,3397.7,3397.5,0.001]
["bitfinex","ETHUSD",1762358148578,0.1464,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358148784,0.1464,3397.6,3397.5,0.29553892]
["bitfinex","ETHUSD",1762358148977,0.1464,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358149182,0.1372,3397.9,3397.5,0.001]
["bitfinex","ETHUSD",1762358149433,0.4965,3398.3,3397.5,2.94430738]
["bitfinex","ETHUSD",1762358149590,0.4965,3398.7,3397.5,0.4595]
["bitfinex","ETHUSD",1762358149783,0.4965,3398.7,3397.5,0.001]
["bitfinex","ETHUSD",1762358150319,2.94296408,3398.0,3397.5,0.001]
["bitfinex","ETHUSD",1762358150615,0.4965,3398.7,3397.5,0.001]
["bitfinex","ETHUSD",1762358150823,3.43888804,3398.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358150981,2.94210877,3398.0,3397.5,0.001]
["bitfinex","ETHUSD",1762358151579,0.1372,3397.9,3397.5,0.001]
["bitfinex","ETHUSD",1762358151785,0.1372,3398.1,3397.5,2.94427659]
["bitfinex","ETHUSD",1762358152037,3.0800856,3398.1,3397.5,2.94427659]
["bitfinex","ETHUSD",1762358152337,0.092,3398.9,3397.7,2.94311259]
["bitfinex","ETHUSD",1762358152631,0.092,3398.9,3397.6,0.02943254]
["bitfinex","ETHUSD",1762358152632,2.94261908,3398.4,3397.8,2.94308016]
["bitfinex","ETHUSD",1762358152837,2.94274481,3398.2,3397.6,2.94324435]
["bitfinex","ETHUSD",1762358153189,2.94268546,3398.3,3397.7,2.9431586]
["bitfinex","ETHUSD",1762358153387,0.4965,3398.7,3397.6,0.58876645]
["bitfinex","ETHUSD",1762358153586,0.092,3398.9,3397.5,0.001]
["bitfinex","ETHUSD",1762358153587,2.94288702,3398.1,3397.5,0.001]
["bitfinex","ETHUSD",1762358153789,2.94304471,3397.9,3397.5,0.001]
["bitfinex","ETHUSD",1762358154385,3.08013972,3398.0,3397.5,0.001]
["bitfinex","ETHUSD",1762358154587,2.94275033,3398.2,3397.6,2.94320513]
["bitfinex","ETHUSD",1762358154789,2.94291827,3398.0,3397.5,0.001]
["bitfinex","ETHUSD",1762358155001,0.4965,3398.8,3397.5,0.001]
["bitfinex","ETHUSD",1762358155196,0.35306126,3398.7,3397.5,0.001]
["bitfinex","ETHUSD",1762358155435,2.94270808,3398.3,3397.6,2.94322401]
["bitfinex","ETHUSD",1762358155662,2.94252199,3398.5,3397.6,2.94322401]
["bitfinex","ETHUSD",1762358155829,2.94296643,3398.0,3397.5,0.001]
["bitfinex","ETHUSD",1762358156024,0.58857312,3398.0,3397.5,0.001]
["bitfinex","ETHUSD",1762358156378,3.41315406,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358156855,3.0801991,3397.9,3397.5,0.001]
["bitfinex","ETHUSD",1762358157160,3.41315406,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358157344,2.94311269,3397.8,3397.5,0.001]
["bitfinex","ETHUSD",1762358157540,0.466,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358157934,3.49245406,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358158151,4.14973558,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358158550,1.12328152,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358158734,3.40925406,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358159155,3.49245406,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358160655,3.40925406,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358161169,3.40545406,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358161474,0.1372,3397.9,3397.5,0.001]
["bitfinex","ETHUSD",1762358161769,0.1372,3398.1,3397.5,0.001]
["bitfinex","ETHUSD",1762358162063,2.94323409,3397.7,3397.5,0.001]
["bitfinex","ETHUSD",1762358162265,2.94325406,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358162424,2.99625406,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358162624,3.59019558,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358163026,4.08219558,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762358163240,2.94351396,3397.3,3397.2,0.001]
["bitfinex","ETHUSD",1762358163450,2.94841396,3397.3,3397.2,0.001]
["bitfinex","ETHUSD",1762358163667,3.44491396,3397.3,3397.2,0.001]
["bitfinex","ETHUSD",1762358163882,4.43746694,3397.3,3397.2,0.001]
["bitfinex","ETHUSD",1762358164438,0.0049,3397.3,3397.2,0.001]
["bitfinex","ETHUSD",1762358164631,3.44491396,3397.3,3397.2,0.001]
["bitfinex","ETHUSD",1762358165358,0.0481,3396.9,3395.0,0.4412]
["bitfinex","ETHUSD",1762358165572,0.0481,3396.9,3394.0,0.001]
["bitfinex","ETHUSD",1762358165573,0.1695,3395.1,3394.1,2.94622387]
["bitfinex","ETHUSD",1762358165891,0.1695,3395.1,3394.0,0.001]
["bitfinex","ETHUSD",1762358166034,0.666,3395.1,3394.0,0.001]
["bitfinex","ETHUSD",1762358166541,2.9461381,3394.3,3394.0,0.001]
["bitfinex","ETHUSD",1762358166743,3.14008914,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762358166941,0.1938,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762358167198,0.1713,3394.7,3394.0,0.001]
["bitfinex","ETHUSD",1762358167344,0.1713,3394.7,3394.1,0.1904]
["bitfinex","ETHUSD",1762358167688,0.1713,3394.7,3394.0,0.001]
["bitfinex","ETHUSD",1762358167867,0.6678,3394.7,3394.0,0.001]
["bitfinex","ETHUSD",1762358168056,3.41618914,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762358168260,0.44064547,3394.6,3394.0,0.001]
["bitfinex","ETHUSD",1762358168776,0.666,3395.1,3394.1,0.1904]
["bitfinex","ETHUSD",1762358168979,2.94525421,3395.3,3394.3,3.3515602]
["bitfinex","ETHUSD",1762358169180,0.1695,3395.6,3394.3,0.02946115]
["bitfinex","ETHUSD",1762358169382,0.1695,3395.6,3394.4,0.4585]
["bitfinex","ETHUSD",1762358169680,0.666,3395.6,3394.4,0.4585]
["bitfinex","ETHUSD",1762358169882,1.02709119,3395.6,3394.9,2.94557654]
["bitfinex","ETHUSD",1762358170054,0.1695,3395.6,3394.4,0.4585]
["bitfinex","ETHUSD",1762358170257,0.1695,3395.6,3394.7,2.94576145]
["bitfinex","ETHUSD",1762358170258,2.94514104,3395.5,3394.7,2.94576145]
["bitfinex","ETHUSD",1762358170486,2.9451676,3395.4,3394.7,2.94576145]
["bitfinex","ETHUSD",1762358170684,0.1695,3395.6,3394.8,2.9456768]
["bitfinex","ETHUSD",1762358170882,0.1695,3395.6,3394.9,2.94553444]
["bitfinex","ETHUSD",1762358171041,0.1695,3395.6,3394.8,2.94567368]
["bitfinex","ETHUSD",1762358171245,0.1695,3395.6,3394.8,0.58915174]
["bitfinex","ETHUSD",1762358171441,0.1472,3394.8,3394.3,4.61131845]
["bitfinex","ETHUSD",1762358171647,0.1472,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1762358171946,0.1472,3394.8,3394.7,0.4945]
["bitfinex","ETHUSD",1762358172145,0.1472,3394.8,3394.7,3.4402684]
["bitfinex","ETHUSD",1762358172356,0.1472,3394.8,3394.7,3.9070684]
["bitfinex","ETHUSD",1762358172578,0.1695,3395.9,3394.8,0.405504]
["bitfinex","ETHUSD",1762358172784,2.94466543,3398.3,3394.9,0.02945594]
["bitfinex","ETHUSD",1762358172785,0.1975,3396.7,3394.9,0.02945594]
["bitfinex","ETHUSD",1762358172946,0.1975,3396.7,3395.8,0.6909]
["bitfinex","ETHUSD",1762358173290,0.1975,3396.7,3395.2,0.405504]
["bitfinex","ETHUSD",1762358173291,0.4674,3396.6,3395.2,0.405504]
["bitfinex","ETHUSD",1762358173584,2.945334,3395.3,3394.6,0.405504]
["bitfinex","ETHUSD",1762358173886,0.0818,3394.7,3394.0,0.001]
["bitfinex","ETHUSD",1762358174043,2.94617074,3394.3,3394.0,0.001]
["bitfinex","ETHUSD",1762358174461,2.94628914,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762358174892,0.4674,3394.7,3394.0,0.001]
["bitfinex","ETHUSD",1762358175194,2.94596198,3394.5,3394.0,0.001]
["bitfinex","ETHUSD",1762358175501,4.20489514,3395.4,3394.1,3.14268493]
["bitfinex","ETHUSD",1762358175700,2.94578027,3394.7,3394.1,0.1964]
["bitfinex","ETHUSD",1762358175874,0.63960405,3395.2,3394.1,0.1964]
["bitfinex","ETHUSD",1762358176198,2.94559486,3394.9,3394.2,2.94619322]
["bitfinex","ETHUSD",1762358176361,2.9460207,3394.5,3394.0,0.001]
["bitfinex","ETHUSD",1762358176758,0.4674,3395.0,3394.0,0.001]
["bitfinex","ETHUSD",1762358176964,2.94628914,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762358177307,3.02808914,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762358177606,3.62551699,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762358177812,0.0818,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762358178008,0.4635,3394.4,3394.0,0.001]
["bitfinex","ETHUSD",1762358178211,0.4674,3394.7,3394.0,0.001]
["bitfinex","ETHUSD",1762358178393,2.94611758,3394.3,3394.0,0.001]
["bitfinex","ETHUSD",1762358178573,2.94609833,3394.4,3394.0,0.001]
["bitfinex","ETHUSD",1762358178774,2.94617232,3394.3,3394.0,0.001]
["bitfinex","ETHUSD",1762358179103,2.94595489,3394.5,3394.0,0.001]
["bitfinex","ETHUSD",1762358179308,0.4674,3394.9,3394.0,0.001]
["bitfinex","ETHUSD",1762358179603,2.9461546,3394.3,3394.0,0.001]
["bitfinex","ETHUSD",1762358180080,2.94617528,3394.3,3394.0,0.001]
["bitfinex","ETHUSD",1762358180279,0.93465859,3394.8,3394.0,0.001]
["bitfinex","ETHUSD",1762358180591,0.4674,3394.8,3394.0,0.001]
["bitfinex","ETHUSD",1762358180765,2.94609876,3394.4,3394.0,0.001]
["bitfinex","ETHUSD",1762358180959,2.94595802,3394.5,3394.0,0.001]
["bitfinex","ETHUSD",1762358181161,0.002,3395.0,3394.1,0.6632]
["bitfinex","ETHUSD",1762358181366,0.002,3395.0,3394.9,0.4945]
["bitfinex","ETHUSD",1762358181566,0.002,3395.0,3394.2,3.35170634]
["bitfinex","ETHUSD",1762358181567,0.002,3395.0,3394.2,0.4668]
["bitfinex","ETHUSD",1762358181765,2.94752261,3395.0,3394.2,1.726512]
["bitfinex","ETHUSD",1762358181987,0.1695,3394.9,3394.3,0.1923912]
["bitfinex","ETHUSD",1762358182221,2.94579039,3394.7,3394.3,0.1923912]
["bitfinex","ETHUSD",1762358182500,0.002,3395.0,3394.3,0.1923912]
["bitfinex","ETHUSD",1762358182661,0.1695,3394.9,3394.1,0.1964]
["bitfinex","ETHUSD",1762358182862,0.1472,3394.4,3394.1,0.1964]
["bitfinex","ETHUSD",1762358183063,2.94573987,3394.8,3394.1,0.6632]
["bitfinex","ETHUSD",1762358183373,2.94585581,3394.6,3394.4,0.4945]
["bitfinex","ETHUSD",1762358183587,2.94559486,3394.9,3394.4,0.4945]
["bitfinex","ETHUSD",1762358183789,0.002,3395.0,3394.4,0.4945]
["bitfinex","ETHUSD",1762358183987,0.1472,3394.4,3394.1,0.6632]
["bitfinex","ETHUSD",1762358184191,0.1472,3394.4,3394.1,3.60948716]
["bitfinex","ETHUSD",1762358184398,0.1472,3394.4,3394.1,3.81310329]
["bitfinex","ETHUSD",1762358184705,0.1472,3394.4,3394.3,0.4945]
["bitfinex","ETHUSD",1762358184886,0.1472,3394.4,3394.1,0.86681613]
["bitfinex","ETHUSD",1762358184887,0.1472,3394.4,3394.1,0.1964]
["bitfinex","ETHUSD",1762358185426,3.09348914,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762358185591,0.1472,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762358185789,0.1472,3394.1,3394.0,0.4955]
["bitfinex","ETHUSD",1762358185991,0.1472,3394.1,3394.0,0.9623]
["bitfinex","ETHUSD",1762358186193,0.1472,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762358186693,0.1472,3394.1,3394.0,0.4955]
["bitfinex","ETHUSD",1762358187085,0.1472,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762358187669,0.1472,3394.1,3394.0,0.4955]
["bitfinex","ETHUSD",1762358187903,0.4674,3394.9,3394.0,1.30944957]
["bitfinex","ETHUSD",1762358188083,0.4674,3394.9,3394.1,0.1964]
["bitfinex","ETHUSD",1762358188084,2.94592244,3394.6,3394.1,0.1964]
["bitfinex","ETHUSD",1762358188403,2.94578219,3394.7,3394.1,3.14267635]
["bitfinex","ETHUSD",1762358188707,2.94568163,3394.8,3394.0,0.001]
["bitfinex","ETHUSD",1762358188906,2.94617324,3394.3,3394.0,0.001]
["bitfinex","ETHUSD",1762358189115,0.4674,3394.8,3394.0,0.001]
["bitfinex","ETHUSD",1762358189338,0.002,3395.0,3394.1,0.6632]
["bitfinex","ETHUSD",1762358189629,0.002,3395.0,3394.1,3.60940573]
["bitfinex","ETHUSD",1762358189630,2.9475581,3395.0,3394.1,3.60940573]
["bitfinex","ETHUSD",1762358189817,2.9475581,3395.0,3394.2,4.06865424]
["bitfinex","ETHUSD",1762358190003,2.94582204,3394.7,3394.2,1.12247992]
["bitfinex","ETHUSD",1762358190202,0.002,3395.0,3394.2,1.12247992]
["bitfinex","ETHUSD",1762358190203,2.94575997,3394.8,3394.2,3.41295864]
["bitfinex","ETHUSD",1762358190411,2.94575997,3394.8,3394.2,2.94615864]
["bitfinex","ETHUSD",1762358190604,2.94564563,3394.9,3394.1,0.1964]
["bitfinex","ETHUSD",1762358190820,0.0818,3394.2,3394.0,0.001]
["bitfinex","ETHUSD",1762358191131,3.02808914,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762358191431,3.62551757,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762358191795,3.54371757,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762358191996,0.4635,3394.4,3394.0,0.001]
["bitfinex","ETHUSD",1762358192334,2.94628914,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762358193096,1.729112,3395.0,3394.0,0.001]
["bitfinex","ETHUSD",1762358193293,2.94621978,3394.2,3394.0,0.001]
["bitfinex","ETHUSD",1762358193751,2.94628914,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762358194052,2.94611554,3394.3,3394.0,0.001]
["bitfinex","ETHUSD",1762358194338,0.29461155,3394.2,3394.0,0.001]
["bitfinex","ETHUSD",1762358194506,0.4674,3394.8,3394.0,0.001]
["bitfinex","ETHUSD",1762358194907,2.94604026,3394.4,3394.0,0.001]
["bitfinex","ETHUSD",1762358195134,2.94576071,3394.8,3394.1,3.62683569]
["bitfinex","ETHUSD",1762358195320,0.002,3395.0,3394.5,0.4751]
["bitfinex","ETHUSD",1762358195700,0.002,3395.0,3394.6,0.497]
["bitfinex","ETHUSD",1762358196037,2.94751116,3395.0,3394.6,0.497]
["bitfinex","ETHUSD",1762358196236,0.59128727,3395.0,3394.2,0.497]
["bitfinex","ETHUSD",1762358196535,2.94559556,3394.9,3394.3,2.97551101]
["bitfinex","ETHUSD",1762358196747,0.002,3395.0,3394.4,2.94602504]
["bitfinex","ETHUSD",1762358196950,2.94575794,3394.8,3394.3,0.497]
["bitfinex","ETHUSD",1762358197159,0.002,3395.0,3394.3,0.497]
["bitfinex","ETHUSD",1762358197368,0.002,3395.0,3394.7,0.4751]
["bitfinex","ETHUSD",1762358197684,2.94754222,3395.0,3394.7,0.4751]
["bitfinex","ETHUSD",1762358197974,0.1472,3394.6,3394.3,0.497]
["bitfinex","ETHUSD",1762358198132,3.09309125,3394.6,3394.3,0.497]
["bitfinex","ETHUSD",1762358198335,0.1472,3394.6,3394.1,0.1846]
["bitfinex","ETHUSD",1762358198634,2.99510234,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762358198834,3.88382457,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762358199469,2.94540234,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762358200075,0.4998,3394.6,3394.1,0.001]
["bitfinex","ETHUSD",1762358200271,3.44569818,3394.6,3394.1,0.001]
["bitfinex","ETHUSD",1762358200475,2.94620234,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762358200679,3.04480234,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762358200828,2.94568163,3394.8,3394.1,0.001]
["bitfinex","ETHUSD",1762358201026,2.94620234,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762358201435,3.04480234,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762358201742,0.4469,3394.5,3394.1,0.001]
["bitfinex","ETHUSD",1762358201950,2.94620234,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762358202479,3.04830234,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762358202980,2.94620234,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762358204306,0.4469,3394.5,3394.1,0.001]
["bitfinex","ETHUSD",1762358204568,2.94620234,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762358204740,2.94614153,3394.3,3394.1,0.001]
["bitfinex","ETHUSD",1762358204924,0.46524172,3394.5,3394.1,0.001]
["bitfinex","ETHUSD",1762358205128,0.4504,3394.8,3394.1,0.001]
["bitfinex","ETHUSD",1762358205129,2.9461343,3394.3,3394.1,0.001]
["bitfinex","ETHUSD",1762358205470,0.1472,3394.9,3394.3,0.405504]
["bitfinex","ETHUSD",1762358205683,0.002,3395.0,3394.8,0.4629]
["bitfinex","ETHUSD",1762358205870,0.002,3395.0,3394.9,0.4629]
["bitfinex","ETHUSD",1762358206180,0.002,3395.0,3394.9,4.6677001]
["bitfinex","ETHUSD",1762358206381,0.002,3395.0,3394.9,2.98181724]
["bitfinex","ETHUSD",1762358206584,0.002,3395.0,3394.9,5.16600686]
["bitfinex","ETHUSD",1762358207344,0.002,3395.0,3394.9,2.220412]
["bitfinex","ETHUSD",1762358207757,0.002,3395.0,3394.9,1.722612]
["bitfinex","ETHUSD",1762358207964,0.002,3395.0,3394.9,0.4629]
["bitfinex","ETHUSD",1762358208495,0.002,3395.0,3394.9,5.57151086]
["bitfinex","ETHUSD",1762358208692,0.002,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1762358208855,0.002,3395.4,3395.3,5.78331631]
["bitfinex","ETHUSD",1762358209050,0.002,3395.7,3395.6,3.35049163]
["bitfinex","ETHUSD",1762358209282,0.002,3395.7,3395.6,5.6003535]
["bitfinex","ETHUSD",1762358210096,2.9434621,3397.4,3396.6,3.34962191]
["bitfinex","ETHUSD",1762358210248,2.94358236,3397.3,3396.7,1.30989001]
["bitfinex","ETHUSD",1762358210453,0.1806,3397.7,3396.7,0.6805]
["bitfinex","ETHUSD",1762358211467,0.1806,3397.7,3396.2,1.086004]
["bitfinex","ETHUSD",1762358211468,0.4504,3397.6,3396.2,1.086004]
["bitfinex","ETHUSD",1762358211667,2.94342732,3397.4,3396.2,1.086004]
["bitfinex","ETHUSD",1762358211967,0.3122,3396.3,3395.3,0.1827]
["bitfinex","ETHUSD",1762358212155,0.1801,3396.3,3395.4,0.4978]
["bitfinex","ETHUSD",1762358212549,2.94446734,3396.2,3395.4,0.4978]
["bitfinex","ETHUSD",1762358212790,2.94463614,3396.1,3395.4,0.4978]
["bitfinex","ETHUSD",1762358212989,0.1806,3396.6,3395.4,0.86038072]
["bitfinex","ETHUSD",1762358213190,2.94332662,3397.6,3396.0,0.4629]
["bitfinex","ETHUSD",1762358213191,0.1806,3396.9,3396.0,0.4629]
["bitfinex","ETHUSD",1762358213391,2.94426774,3396.5,3396.0,0.4629]
["bitfinex","ETHUSD",1762358213554,2.94426774,3396.5,3396.1,0.1827]
["bitfinex","ETHUSD",1762358213760,0.1806,3396.9,3396.1,0.6805]
["bitfinex","ETHUSD",1762358214285,2.94423223,3396.5,3396.1,0.1827]
["bitfinex","ETHUSD",1762358214479,2.94411813,3396.7,3396.1,0.1827]
["bitfinex","ETHUSD",1762358214790,0.4504,3397.4,3396.2,0.02944467]
["bitfinex","ETHUSD",1762358214997,2.9441745,3396.6,3396.1,0.6805]
["bitfinex","ETHUSD",1762358215177,0.4504,3397.4,3396.1,0.6805]
["bitfinex","ETHUSD",1762358215178,3.39383131,3397.4,3396.1,0.6805]
["bitfinex","ETHUSD",1762358215378,3.12383271,3397.7,3395.7,0.4978]
["bitfinex","ETHUSD",1762358215379,2.94368726,3397.1,3395.7,0.4978]
["bitfinex","ETHUSD",1762358215596,0.78978313,3397.3,3395.3,0.1827]
["bitfinex","ETHUSD",1762358215909,0.1472,3395.9,3395.3,0.3299]
["bitfinex","ETHUSD",1762358216073,0.1472,3395.9,3395.6,0.001]
["bitfinex","ETHUSD",1762358216608,0.1806,3396.2,3395.6,0.001]
["bitfinex","ETHUSD",1762358216783,0.1806,3396.8,3396.1,0.6456]
["bitfinex","ETHUSD",1762358216983,2.94426811,3396.5,3396.1,0.6456]
["bitfinex","ETHUSD",1762358217185,2.94403391,3396.7,3395.6,3.44377878]
["bitfinex","ETHUSD",1762358217186,2.94464075,3396.0,3395.6,0.001]
["bitfinex","ETHUSD",1762358217506,2.94474632,3395.9,3395.6,0.001]
["bitfinex","ETHUSD",1762358217674,0.5888302,3396.4,3395.6,0.001]
["bitfinex","ETHUSD",1762358217876,0.1208,3396.6,3395.8,0.4629]
["bitfinex","ETHUSD",1762358218075,2.94469757,3396.0,3395.6,0.001]
["bitfinex","ETHUSD",1762358218698,2.94447806,3396.2,3395.6,0.001]
["bitfinex","ETHUSD",1762358218908,2.94420727,3396.5,3395.6,0.4988]
["bitfinex","ETHUSD",1762358219110,0.1208,3396.6,3395.6,0.001]
["bitfinex","ETHUSD",1762358219407,0.32453854,3396.6,3395.6,0.001]
["bitfinex","ETHUSD",1762358219592,2.94462343,3396.1,3395.6,0.001]
["bitfinex","ETHUSD",1762358219776,3.57498668,3396.8,3395.6,0.001]
["bitfinex","ETHUSD",1762358219777,2.94452447,3396.2,3395.6,0.001]
["bitfinex","ETHUSD",1762358219978,2.94463316,3396.1,3395.6,0.001]
["bitfinex","ETHUSD",1762358220387,3.12459605,3396.8,3396.0,0.4629]
["bitfinex","ETHUSD",1762358220388,0.1806,3396.8,3396.0,0.4629]
["bitfinex","ETHUSD",1762358220589,2.94431409,3396.4,3395.8,0.02944814]
["bitfinex","ETHUSD",1762358220841,0.33938313,3397.3,3395.9,0.405504]
["bitfinex","ETHUSD",1762358220979,2.9434191,3397.5,3396.8,2.94394724]
["bitfinex","ETHUSD",1762358221178,2.9434191,3397.5,3396.7,0.6456]
["bitfinex","ETHUSD",1762358221179,2.94348532,3397.4,3396.7,0.6456]
["bitfinex","ETHUSD",1762358221487,0.002,3397.6,3396.9,3.34935901]
["bitfinex","ETHUSD",1762358221683,2.94336574,3397.5,3396.9,3.34935901]
["bitfinex","ETHUSD",1762358221886,0.002,3397.6,3397.0,0.405504]
["bitfinex","ETHUSD",1762358222091,2.94341302,3397.5,3397.0,0.405504]
["bitfinex","ETHUSD",1762358222395,2.94352841,3397.3,3396.5,0.1827]
["bitfinex","ETHUSD",1762358222609,2.94360095,3397.2,3396.7,1.259712]
["bitfinex","ETHUSD",1762358223113,2.94361112,3397.2,3396.6,1.757512]
["bitfinex","ETHUSD",1762358223483,3.53141702,3397.5,3397.1,0.6456]
["bitfinex","ETHUSD",1762358223820,0.002,3397.6,3397.1,0.6456]
["bitfinex","ETHUSD",1762358224002,2.94526861,3397.6,3397.1,0.6456]
["bitfinex","ETHUSD",1762358224204,0.002,3397.6,3397.2,0.029436]
["bitfinex","ETHUSD",1762358224421,0.002,3397.6,3397.5,0.4629]
["bitfinex","ETHUSD",1762358224722,0.002,3397.6,3397.5,5.56925669]
["bitfinex","ETHUSD",1762358224881,0.002,3397.6,3397.5,14.20603771]
["bitfinex","ETHUSD",1762358225078,0.002,3398.7,3397.9,4.6082102]
["bitfinex","ETHUSD",1762358225387,0.002,3398.7,3398.2,4.60795038]
["bitfinex","ETHUSD",1762358225583,0.002,3398.7,3398.2,5.28297772]
["bitfinex","ETHUSD",1762358225805,0.002,3398.7,3398.2,5.78077772]
["bitfinex","ETHUSD",1762358226003,0.002,3398.7,3398.2,7.77125509]
["bitfinex","ETHUSD",1762358226222,0.002,3398.7,3398.2,7.74182775]
["bitfinex","ETHUSD",1762358226440,0.132079,3400.0,3399.7,0.405504]
["bitfinex","ETHUSD",1762358226580,0.132079,3400.0,3399.9,0.6456]
["bitfinex","ETHUSD",1762358226785,0.132079,3400.0,3399.9,3.99236697]
["bitfinex","ETHUSD",1762358226983,0.132079,3400.0,3399.9,6.89823239]
["bitfinex","ETHUSD",1762358228013,0.132079,3400.0,3399.9,3.95696942]
["bitfinex","ETHUSD",1762358228212,0.132079,3400.0,3399.9,0.6456]
["bitfinex","ETHUSD",1762358228420,0.132079,3400.0,3399.9,5.74987897]
["bitfinex","ETHUSD",1762358230184,0.224279,3400.0,3399.9,1.665216]
["bitfinex","ETHUSD",1762358230387,0.132079,3400.0,3399.1,0.4615]
["bitfinex","ETHUSD",1762358230831,3.07326089,3400.0,3399.1,0.4615]
["bitfinex","ETHUSD",1762358231036,0.32661609,3399.9,3399.1,0.4615]
["bitfinex","ETHUSD",1762358231355,0.32661609,3399.9,3399.1,3.40344476]
["bitfinex","ETHUSD",1762358231556,0.32661609,3399.9,3399.4,2.94162625]
["bitfinex","ETHUSD",1762358231707,0.132079,3400.0,3399.2,3.40330793]
["bitfinex","ETHUSD",1762358231912,0.132079,3400.0,3399.3,0.405504]
["bitfinex","ETHUSD",1762358232212,0.590079,3400.0,3398.8,0.1962]
["bitfinex","ETHUSD",1762358232630,0.132079,3400.0,3398.9,1.75063328]
["bitfinex","ETHUSD",1762358232842,0.132079,3400.0,3399.2,2.94185999]
["bitfinex","ETHUSD",1762358233044,0.132079,3400.0,3399.4,0.405504]
["bitfinex","ETHUSD",1762358233438,0.132079,3400.0,3399.2,0.405504]
["bitfinex","ETHUSD",1762358233439,2.94143428,3399.8,3399.2,0.405504]
["bitfinex","ETHUSD",1762358233942,2.94136001,3399.8,3399.1,0.405504]
["bitfinex","ETHUSD",1762358234240,0.590079,3400.0,3399.1,0.405504]
["bitfinex","ETHUSD",1762358234241,0.590079,3400.0,3399.2,1.259712]
["bitfinex","ETHUSD",1762358234466,2.94137595,3399.8,3399.0,4.20173708]
["bitfinex","ETHUSD",1762358234770,0.458,3399.9,3398.4,2.94249853]
["bitfinex","ETHUSD",1762358234933,0.458,3399.9,3398.2,0.6442]
["bitfinex","ETHUSD",1762358234934,2.94167749,3399.5,3398.7,2.94229133]
["bitfinex","ETHUSD",1762358235433,2.94171292,3399.4,3398.7,1.259712]
["bitfinex","ETHUSD",1762358235633,2.94212594,3399.0,3398.2,0.1827]
["bitfinex","ETHUSD",1762358235861,0.2698,3398.8,3398.2,0.1827]
["bitfinex","ETHUSD",1762358236069,0.2698,3398.8,3398.6,0.001]
["bitfinex","ETHUSD",1762358236070,2.94234616,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762358236581,3.49144616,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762358236774,3.49140146,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762358236984,0.1806,3398.8,3398.6,0.001]
["bitfinex","ETHUSD",1762358237281,2.94214311,3398.9,3398.6,0.001]
["bitfinex","ETHUSD",1762358237581,3.03700146,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762358238143,3.48780146,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762358238567,4.2022732,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762358238753,4.6685732,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762358238939,4.7514732,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762358239171,5.81509684,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762358239544,2.94282098,3398.1,3398.0,0.001]
["bitfinex","ETHUSD",1762358239878,3.03392098,3398.1,3398.0,0.001]
["bitfinex","ETHUSD",1762358240078,3.48822098,3398.1,3398.0,0.001]
["bitfinex","ETHUSD",1762358240783,0.0911,3398.1,3398.0,0.001]
["bitfinex","ETHUSD",1762358241092,0.4543,3398.5,3398.0,0.001]
["bitfinex","ETHUSD",1762358241290,2.94270797,3398.3,3398.0,0.001]
["bitfinex","ETHUSD",1762358242070,2.94274814,3398.2,3398.0,0.001]
["bitfinex","ETHUSD",1762358242310,2.9425612,3398.4,3398.0,0.001]
["bitfinex","ETHUSD",1762358242481,0.634292,3398.4,3398.0,0.001]
["bitfinex","ETHUSD",1762358242681,2.94266106,3398.3,3398.0,0.001]
["bitfinex","ETHUSD",1762358242881,0.458,3398.5,3398.0,0.001]
["bitfinex","ETHUSD",1762358243283,3.03392098,3398.1,3398.0,0.001]
["bitfinex","ETHUSD",1762358243710,3.48822098,3398.1,3398.0,0.001]
["bitfinex","ETHUSD",1762358244020,0.0911,3398.1,3398.0,0.001]
["bitfinex","ETHUSD",1762358244319,2.94274567,3398.2,3398.0,0.001]
["bitfinex","ETHUSD",1762358244471,2.94238804,3398.6,3398.0,0.001]
["bitfinex","ETHUSD",1762358244677,0.3396688,3398.5,3398.0,0.001]
["bitfinex","ETHUSD",1762358244992,2.94261732,3398.4,3398.0,0.001]
["bitfinex","ETHUSD",1762358245195,0.458,3398.7,3398.0,0.001]
["bitfinex","ETHUSD",1762358245406,3.03392098,3398.1,3398.0,0.001]
["bitfinex","ETHUSD",1762358245652,3.03392098,3398.1,3396.0,0.1962]
["bitfinex","ETHUSD",1762358245653,2.94426371,3396.5,3396.0,0.1962]
["bitfinex","ETHUSD",1762358245787,2.94290759,3398.0,3395.6,0.001]
["bitfinex","ETHUSD",1762358245788,0.29442637,3396.4,3395.6,0.001]
["bitfinex","ETHUSD",1762358245973,0.405504,3397.8,3395.6,0.001]
["bitfinex","ETHUSD",1762358245974,3.49745686,3397.9,3395.6,0.4625]
["bitfinex","ETHUSD",1762358246312,2.94329682,3397.6,3396.3,0.1962]
["bitfinex","ETHUSD",1762358246469,0.458,3397.8,3396.3,0.1962]
["bitfinex","ETHUSD",1762358246673,2.94334169,3397.5,3396.4,1.28915493]
["bitfinex","ETHUSD",1762358246989,2.94351946,3397.3,3396.7,1.259712]
["bitfinex","ETHUSD",1762358247305,2.94369389,3397.1,3396.5,0.48911574]
["bitfinex","ETHUSD",1762358247481,2.94357203,3397.3,3396.5,1.74882774]
["bitfinex","ETHUSD",1762358247681,2.94343242,3397.4,3396.6,2.94406291]
["bitfinex","ETHUSD",1762358248011,0.458,3397.8,3396.5,4.69300801]
["bitfinex","ETHUSD",1762358248211,2.94323363,3397.7,3396.7,2.94403391]
["bitfinex","ETHUSD",1762358248411,0.458,3397.8,3396.7,1.259712]
["bitfinex","ETHUSD",1762358248611,0.1464,3396.9,3396.7,1.259712]
["bitfinex","ETHUSD",1762358249327,2.94382712,3397.0,3396.6,0.4889208]
["bitfinex","ETHUSD",1762358249565,0.3278,3396.7,3395.9,0.1472]
["bitfinex","ETHUSD",1762358249861,2.94412059,3396.6,3395.8,0.1962]
["bitfinex","ETHUSD",1762358250066,3.12466178,3396.7,3395.9,0.405504]
["bitfinex","ETHUSD",1762358250222,0.1806,3396.7,3395.8,0.1962]
["bitfinex","ETHUSD",1762358250423,0.1806,3396.7,3395.6,0.4625]
["bitfinex","ETHUSD",1762358250424,2.94452615,3396.2,3395.6,0.001]
["bitfinex","ETHUSD",1762358250658,2.94440106,3396.3,3395.6,2.94595471]
["bitfinex","ETHUSD",1762358251024,0.458,3396.6,3395.6,0.001]
["bitfinex","ETHUSD",1762358251663,2.94464141,3396.0,3395.6,0.001]
["bitfinex","ETHUSD",1762358251860,0.48423084,3396.5,3395.6,0.001]
["bitfinex","ETHUSD",1762358252162,2.94414065,3396.6,3395.7,2.94487136]
["bitfinex","ETHUSD",1762358252361,0.1806,3396.7,3395.6,0.001]
["bitfinex","ETHUSD",1762358252661,0.458,3396.5,3395.6,0.001]
["bitfinex","ETHUSD",1762358252863,0.1806,3396.7,3395.6,0.001]
["bitfinex","ETHUSD",1762358253372,0.6386,3396.7,3395.6,0.001]
["bitfinex","ETHUSD",1762358253539,2.94488118,3395.8,3395.6,0.001]
["bitfinex","ETHUSD",1762358253888,3.3111009,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762358254050,3.7672009,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762358254690,0.1806,3396.7,3395.6,0.001]
["bitfinex","ETHUSD",1762358254839,0.6391,3396.7,3395.6,0.001]
["bitfinex","ETHUSD",1762358255033,2.94474639,3395.9,3395.6,0.001]
["bitfinex","ETHUSD",1762358255363,3.0257009,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762358255563,0.0808,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762358255735,0.4585,3396.2,3395.6,0.001]
["bitfinex","ETHUSD",1762358255938,0.4585,3397.1,3396.1,0.6537]
["bitfinex","ETHUSD",1762358256179,2.94384464,3397.0,3396.2,0.02944467]
["bitfinex","ETHUSD",1762358256337,2.94387969,3396.9,3396.1,3.61494418]
["bitfinex","ETHUSD",1762358256549,0.4585,3397.5,3396.2,0.65596338]
["bitfinex","ETHUSD",1762358256747,0.0651,3396.8,3396.1,0.1912]
["bitfinex","ETHUSD",1762358256986,0.0651,3396.8,3396.2,0.02944467]
["bitfinex","ETHUSD",1762358257157,0.0651,3396.8,3395.6,0.001]
["bitfinex","ETHUSD",1762358257158,2.94477554,3395.9,3395.6,0.001]
["bitfinex","ETHUSD",1762358257356,2.94487854,3395.8,3395.6,0.001]
["bitfinex","ETHUSD",1762358257683,2.9449009,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762358257888,0.1963,3395.8,3395.6,0.001]
["bitfinex","ETHUSD",1762358258090,3.14112998,3395.8,3395.6,0.001]
["bitfinex","ETHUSD",1762358258393,3.6865009,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762358260146,4.9462129,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762358260779,4.2048731,3395.4,3395.2,0.001]
["bitfinex","ETHUSD",1762358260961,4.4521731,3395.4,3395.2,0.001]
["bitfinex","ETHUSD",1762358261492,4.9461731,3395.4,3395.2,0.001]
["bitfinex","ETHUSD",1762358261659,5.73529684,3395.4,3395.2,0.001]
["bitfinex","ETHUSD",1762358263066,1.03642374,3395.4,3395.2,0.001]
["bitfinex","ETHUSD",1762358263265,3.1924611,3395.4,3395.2,0.001]
["bitfinex","ETHUSD",1762358263661,0.1963,3395.8,3395.2,0.001]
["bitfinex","ETHUSD",1762358263862,2.9451611,3395.4,3395.2,0.001]
["bitfinex","ETHUSD",1762358264262,0.4965,3396.5,3395.3,0.4569]
["bitfinex","ETHUSD",1762358264483,0.4965,3396.5,3395.3,0.9532]
["bitfinex","ETHUSD",1762358264906,2.94489601,3395.8,3395.3,0.9532]
["bitfinex","ETHUSD",1762358265097,2.94489601,3395.8,3395.3,1.36601305]
["bitfinex","ETHUSD",1762358265264,0.4965,3396.5,3395.4,0.4963]
["bitfinex","ETHUSD",1762358265467,2.94429395,3396.4,3395.4,0.4963]
["bitfinex","ETHUSD",1762358265744,2.94438064,3396.3,3395.3,0.41381305]
["bitfinex","ETHUSD",1762358265883,2.94491266,3395.7,3395.3,0.41381305]
["bitfinex","ETHUSD",1762358266268,2.94484777,3395.8,3395.3,0.41381305]
["bitfinex","ETHUSD",1762358266774,2.94484777,3395.8,3395.3,0.91011305]
["bitfinex","ETHUSD",1762358266979,0.4965,3396.5,3395.4,0.43490415]
["bitfinex","ETHUSD",1762358267306,0.184,3399.1,3396.4,0.6539]
["bitfinex","ETHUSD",1762358267307,2.94229267,3398.8,3396.4,0.6539]
["bitfinex","ETHUSD",1762358267514,2.94336427,3397.5,3396.7,0.4559]
["bitfinex","ETHUSD",1762358267667,2.94342904,3397.4,3396.7,0.4559]
["bitfinex","ETHUSD",1762358267869,0.6783,3398.1,3396.8,0.37966899]
["bitfinex","ETHUSD",1762358268113,0.1818,3398.1,3396.9,0.4349426]
["bitfinex","ETHUSD",1762358268402,2.94326191,3397.6,3396.9,3.34935316]
["bitfinex","ETHUSD",1762358268699,2.94316743,3397.7,3396.8,0.4963]
["bitfinex","ETHUSD",1762358268906,2.94343126,3397.4,3396.8,0.4963]
["bitfinex","ETHUSD",1762358269105,0.184,3397.8,3397.3,0.198]
["bitfinex","ETHUSD",1762358269303,0.1818,3398.1,3397.3,0.6539]
["bitfinex","ETHUSD",1762358269470,3.62113669,3398.1,3396.7,3.44031523]
["bitfinex","ETHUSD",1762358269669,2.94350548,3397.4,3396.7,0.4963]
["bitfinex","ETHUSD",1762358269903,0.184,3397.8,3396.7,0.4963]
["bitfinex","ETHUSD",1762358270079,0.184,3397.8,3396.8,0.02943947]
["bitfinex","ETHUSD",1762358270279,0.184,3397.8,3396.7,0.4963]
["bitfinex","ETHUSD",1762358270280,0.1464,3397.0,3396.7,0.4963]
["bitfinex","ETHUSD",1762358270480,0.1464,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1762358270712,0.1464,3397.0,3396.9,3.73147884]
["bitfinex","ETHUSD",1762358270879,0.1464,3397.0,3396.9,5.48749084]
["bitfinex","ETHUSD",1762358271080,0.1464,3397.0,3396.9,2.54363027]
["bitfinex","ETHUSD",1762358271298,0.1464,3397.0,3396.9,5.48749084]
["bitfinex","ETHUSD",1762358271807,0.1464,3397.0,3396.9,2.54363027]
["bitfinex","ETHUSD",1762358272576,0.1464,3397.0,3396.9,5.48749084]
["bitfinex","ETHUSD",1762358272769,0.184,3397.8,3396.9,5.48749084]
["bitfinex","ETHUSD",1762358272770,2.94314189,3397.8,3397.0,4.60891123]
["bitfinex","ETHUSD",1762358273011,0.1464,3397.4,3397.0,3.17115621]
["bitfinex","ETHUSD",1762358273311,0.1464,3397.4,3397.2,2.94352715]
["bitfinex","ETHUSD",1762358273512,3.08982732,3397.4,3397.1,0.198]
["bitfinex","ETHUSD",1762358273804,2.94368726,3397.1,3396.3,0.4963]
["bitfinex","ETHUSD",1762358274008,0.184,3397.8,3396.3,0.4963]
["bitfinex","ETHUSD",1762358274207,2.94342976,3397.4,3396.5,0.4963]
["bitfinex","ETHUSD",1762358274405,2.94342976,3397.4,3396.5,0.52574207]
["bitfinex","ETHUSD",1762358274611,2.94342976,3397.4,3396.7,2.94397956]
["bitfinex","ETHUSD",1762358274785,0.184,3397.8,3396.5,0.4963]
["bitfinex","ETHUSD",1762358275108,0.184,3397.8,3395.9,0.198]
["bitfinex","ETHUSD",1762358275109,2.94331032,3397.6,3396.9,2.94384927]
["bitfinex","ETHUSD",1762358275270,105.94334558,3397.5,3396.8,2.943929]
["bitfinex","ETHUSD",1762358275475,105.94334558,3397.5,3396.4,0.198]
["bitfinex","ETHUSD",1762358275476,105.94335104,3397.5,3396.7,0.4963]
["bitfinex","ETHUSD",1762358275719,103.0,3397.5,3397.4,0.6539]
["bitfinex","ETHUSD",1762358275898,103.0,3397.5,3396.8,0.405504]
["bitfinex","ETHUSD",1762358276212,103.0,3397.5,3397.1,0.405504]
["bitfinex","ETHUSD",1762358276715,103.0,3397.5,3397.2,0.4963]
["bitfinex","ETHUSD",1762358277680,103.0,3397.5,3397.1,0.603504]
["bitfinex","ETHUSD",1762358278600,103.0,3397.5,3397.4,0.4559]
["bitfinex","ETHUSD",1762358278997,105.94334069,3397.5,3397.2,0.4963]
["bitfinex","ETHUSD",1762358279200,105.94334069,3397.5,3397.1,0.603504]
["bitfinex","ETHUSD",1762358279429,103.0,3397.5,3397.1,0.198]
["bitfinex","ETHUSD",1762358279591,2.94377391,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762358280128,2.94371897,3397.1,3396.9,0.001]
["bitfinex","ETHUSD",1762358280283,103.0,3397.5,3396.9,0.001]
["bitfinex","ETHUSD",1762358280476,103.0,3397.5,3397.0,0.4559]
["bitfinex","ETHUSD",1762358280689,103.0,3397.5,3397.0,0.4963]
["bitfinex","ETHUSD",1762358280690,105.94334069,3397.5,3397.0,0.4963]
["bitfinex","ETHUSD",1762358280979,103.0,3397.5,3396.9,0.001]
["bitfinex","ETHUSD",1762358281179,2.94377391,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762358281433,3.41777391,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762358282079,2.94377391,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762358282276,2.94377391,3397.0,3396.9,0.4569]
["bitfinex","ETHUSD",1762358282480,2.943486,3397.4,3396.9,0.9532]
["bitfinex","ETHUSD",1762358282715,2.94345945,3397.4,3397.0,0.4963]
["bitfinex","ETHUSD",1762358283116,2.94345945,3397.4,3397.1,0.198]
["bitfinex","ETHUSD",1762358283276,2.94352022,3397.3,3397.1,0.198]
["bitfinex","ETHUSD",1762358283481,103.0,3397.5,3397.1,0.198]
["bitfinex","ETHUSD",1762358284246,2.94349256,3397.4,3397.1,0.198]
["bitfinex","ETHUSD",1762358284720,2.94342732,3397.4,3397.1,0.198]
["bitfinex","ETHUSD",1762358284896,105.94335851,3397.5,3397.1,0.198]
["bitfinex","ETHUSD",1762358285080,103.0,3397.5,3397.1,0.198]
["bitfinex","ETHUSD",1762358285717,3.0901106,3397.1,3396.9,0.001]
["bitfinex","ETHUSD",1762358285920,0.1464,3397.1,3396.9,0.001]
["bitfinex","ETHUSD",1762358286134,0.1464,3397.1,3396.9,2.94481227]
["bitfinex","ETHUSD",1762358286295,0.1464,3397.4,3397.1,2.94362184]
["bitfinex","ETHUSD",1762358286497,0.1464,3397.4,3397.2,0.6943]
["bitfinex","ETHUSD",1762358286739,0.1464,3397.4,3397.3,0.4559]
["bitfinex","ETHUSD",1762358287174,0.1464,3397.4,3397.2,0.198]
["bitfinex","ETHUSD",1762358287749,0.1464,3397.4,3397.3,0.4559]
["bitfinex","ETHUSD",1762358288454,0.1464,3397.4,3397.3,0.9522]
["bitfinex","ETHUSD",1762358288844,0.1464,3397.4,3397.3,6.17406094]
["bitfinex","ETHUSD",1762358289045,103.0,3397.5,3397.4,4.60864332]
["bitfinex","ETHUSD",1762358289250,102.9922,3397.5,3397.4,5.56084332]
["bitfinex","ETHUSD",1762358289448,102.9922,3397.5,3397.4,2.617416]
["bitfinex","ETHUSD",1762358289704,102.9922,3397.5,3397.4,1.715612]
["bitfinex","ETHUSD",1762358289991,102.9922,3397.5,3397.3,0.405504]
["bitfinex","ETHUSD",1762358290550,102.9922,3397.5,3397.2,0.198]
["bitfinex","ETHUSD",1762358290551,102.9922,3397.5,3396.9,0.001]
["bitfinex","ETHUSD",1762358290807,102.9922,3397.5,3397.4,0.6751]
["bitfinex","ETHUSD",1762358291003,102.9922,3397.5,3397.4,5.28374332]
["bitfinex","ETHUSD",1762358291191,102.9922,3397.5,3397.4,5.74934332]
["bitfinex","ETHUSD",1762358293674,102.9914,3397.5,3397.4,5.74934332]
["bitfinex","ETHUSD",1762358294025,102.9914,3397.5,3397.4,6.61862978]
["bitfinex","ETHUSD",1762358295535,102.9914,3397.5,3397.4,1.934812]
["bitfinex","ETHUSD",1762358295676,102.9914,3397.5,3397.3,0.001]
["bitfinex","ETHUSD",1762358296511,102.9914,3397.5,3397.4,3.89652732]
["bitfinex","ETHUSD",1762358296723,102.9914,3397.5,3397.4,5.56174332]
["bitfinex","ETHUSD",1762358299024,102.9914,3397.5,3397.4,5.70814332]
["bitfinex","ETHUSD",1762358299233,102.9914,3397.5,3397.4,7.41404095]
["bitfinex","ETHUSD",1762358300020,102.9914,3397.5,3397.4,4.47061363]
["bitfinex","ETHUSD",1762358300229,102.9914,3397.5,3397.4,5.24254332]
["bitfinex","ETHUSD",1762358300528,102.9914,3397.5,3397.4,5.70814332]
["bitfinex","ETHUSD",1762358302018,2.94342732,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762358302256,3.42622732,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762358304954,0.4828,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762358305113,3.42622732,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762358305912,0.0047,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762358306020,3.42622732,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762358307322,2.94342732,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762358308555,3.01462732,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762358308862,2.94342732,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762358309029,3.01862732,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762358309655,3.48862732,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762358309961,2.94377391,3397.0,3396.6,0.001]
["bitfinex","ETHUSD",1762358310174,2.94847391,3397.0,3396.6,0.001]
["bitfinex","ETHUSD",1762358310370,3.42657391,3397.0,3396.6,0.001]
["bitfinex","ETHUSD",1762358310522,4.35795083,3397.0,3396.6,0.001]
["bitfinex","ETHUSD",1762358311020,5.61766283,3397.0,3396.6,0.001]
["bitfinex","ETHUSD",1762358311329,2.94403391,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762358311666,3.01063391,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762358311822,3.48873391,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762358312021,5.92359953,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762358312946,4.20383259,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762358313141,4.75313259,3396.6,3396.5,0.001]
["bitfinex","ETHUSD",1762358313580,4.75313259,3396.6,3395.0,0.001]
["bitfinex","ETHUSD",1762358313857,2.94505505,3395.6,3395.0,3.41208589]
["bitfinex","ETHUSD",1762358314021,0.474,3396.5,3395.0,0.4666]
["bitfinex","ETHUSD",1762358314229,2.94506228,3395.6,3395.0,0.4666]
["bitfinex","ETHUSD",1762358314538,2.9451611,3395.4,3395.0,0.001]
["bitfinex","ETHUSD",1762358314839,2.94506571,3395.6,3395.0,0.001]
["bitfinex","ETHUSD",1762358315025,2.9451611,3395.4,3395.0,0.001]
["bitfinex","ETHUSD",1762358315220,3.12669674,3396.1,3395.3,0.4848]
["bitfinex","ETHUSD",1762358315464,2.94501006,3395.6,3395.3,0.9561]
["bitfinex","ETHUSD",1762358315764,0.35914967,3396.0,3395.3,0.4723]
["bitfinex","ETHUSD",1762358315972,2.94512435,3395.5,3395.3,0.001]
["bitfinex","ETHUSD",1762358316142,2.94372541,3397.1,3395.9,0.4713]
["bitfinex","ETHUSD",1762358316340,2.94453343,3396.2,3395.5,3.35055939]
["bitfinex","ETHUSD",1762358316660,2.94450612,3396.2,3395.5,3.35054121]
["bitfinex","ETHUSD",1762358316863,0.4648,3396.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762358317178,0.1821,3397.1,3396.4,2.94425775]
["bitfinex","ETHUSD",1762358317330,0.1821,3397.1,3396.1,0.6666]
["bitfinex","ETHUSD",1762358317331,0.1821,3397.4,3396.6,0.4713]
["bitfinex","ETHUSD",1762358317537,2.94360061,3397.2,3396.6,0.4713]
["bitfinex","ETHUSD",1762358318140,2.94370122,3397.1,3396.6,0.4713]
["bitfinex","ETHUSD",1762358318343,0.1813,3397.4,3396.6,0.4713]
["bitfinex","ETHUSD",1762358318664,0.184,3397.7,3396.7,2.94397007]
["bitfinex","ETHUSD",1762358318862,2.94342732,3397.4,3396.7,2.94397007]
["bitfinex","ETHUSD",1762358319021,105.93676107,3397.5,3396.6,2.94408426]
["bitfinex","ETHUSD",1762358319226,2.9436157,3397.2,3396.6,2.94408426]
["bitfinex","ETHUSD",1762358319426,2.94353156,3397.3,3396.7,1.259712]
["bitfinex","ETHUSD",1762358319627,0.1464,3396.9,3396.6,1.259712]
["bitfinex","ETHUSD",1762358319822,0.1464,3396.9,3396.5,0.4838]
["bitfinex","ETHUSD",1762358320027,0.1464,3396.9,3396.5,1.259712]
["bitfinex","ETHUSD",1762358320322,0.1464,3396.9,3396.6,0.4741]
["bitfinex","ETHUSD",1762358320867,0.1464,3396.9,3396.6,3.4182187]
["bitfinex","ETHUSD",1762358321087,0.1464,3396.9,3396.8,0.4765]
["bitfinex","ETHUSD",1762358321503,0.1464,3396.9,3396.8,5.58920271]
["bitfinex","ETHUSD",1762358321787,102.9934,3397.5,3397.4,3.34893132]
["bitfinex","ETHUSD",1762358322109,102.9934,3397.5,3397.4,4.01093132]
["bitfinex","ETHUSD",1762358322252,102.9934,3397.5,3397.4,5.74474332]
["bitfinex","ETHUSD",1762358322452,102.9934,3397.5,3397.4,6.61357011]
["bitfinex","ETHUSD",1762358322679,102.9934,3397.5,3397.4,3.67014279]
["bitfinex","ETHUSD",1762358322980,102.9934,3397.5,3397.4,5.74474332]
["bitfinex","ETHUSD",1762358323996,102.9934,3397.5,3397.4,5.89114332]
["bitfinex","ETHUSD",1762358324349,79.63961354,3397.5,3397.4,5.89114332]
["bitfinex","ETHUSD",1762358324560,0.002,3398.7,3398.3,2.94264779]
["bitfinex","ETHUSD",1762358324848,0.1464,3399.6,3398.7,0.405504]
["bitfinex","ETHUSD",1762358325048,0.1464,3399.6,3399.1,0.1464]
["bitfinex","ETHUSD",1762358325292,0.132079,3400.0,3399.5,0.4765]
["bitfinex","ETHUSD",1762358325509,0.132079,3400.0,3399.6,0.405504]
["bitfinex","ETHUSD",1762358325713,0.132079,3400.0,3399.9,0.4765]
["bitfinex","ETHUSD",1762358325993,0.132079,3400.0,3399.9,0.882004]
["bitfinex","ETHUSD",1762358326190,0.132079,3400.0,3399.9,5.55707897]
["bitfinex","ETHUSD",1762358326757,0.132079,3400.0,3399.9,2.615816]
["bitfinex","ETHUSD",1762358326957,0.132079,3400.0,3399.9,5.55707897]
["bitfinex","ETHUSD",1762358327160,0.132079,3400.0,3399.9,3.55809103]
["bitfinex","ETHUSD",1762358327467,0.132079,3400.0,3399.9,3.358816]
["bitfinex","ETHUSD",1762358327671,0.132079,3400.0,3399.9,2.615816]
["bitfinex","ETHUSD",1762358328065,0.132079,3400.0,3399.9,1.665216]
["bitfinex","ETHUSD",1762358328973,0.132079,3400.0,3399.9,2.141716]
["bitfinex","ETHUSD",1762358329516,0.132079,3400.0,3399.2,0.4741]
["bitfinex","ETHUSD",1762358329665,0.132079,3400.0,3398.5,1.2171]
["bitfinex","ETHUSD",1762358329870,2.94132659,3399.9,3398.7,2.94230146]
["bitfinex","ETHUSD",1762358330188,0.132079,3400.0,3399.2,0.405504]
["bitfinex","ETHUSD",1762358330365,3.07326311,3400.0,3399.2,0.405504]
["bitfinex","ETHUSD",1762358330565,0.132079,3400.0,3399.4,0.405504]
["bitfinex","ETHUSD",1762358330966,0.132079,3400.0,3399.4,0.4741]
["bitfinex","ETHUSD",1762358331177,3.07327817,3400.0,3399.4,0.4741]
["bitfinex","ETHUSD",1762358331520,0.132079,3400.0,3399.9,0.4765]
["bitfinex","ETHUSD",1762358331703,0.132079,3400.0,3399.5,0.405504]
["bitfinex","ETHUSD",1762358332117,0.132079,3400.0,3399.5,0.879604]
["bitfinex","ETHUSD",1762358332620,0.132079,3400.0,3399.7,0.405504]
["bitfinex","ETHUSD",1762358332777,0.132079,3400.0,3399.9,0.882004]
["bitfinex","ETHUSD",1762358333191,0.134079,3400.0,3399.9,0.882004]
["bitfinex","ETHUSD",1762358333792,0.134079,3400.0,3399.9,0.4765]
["bitfinex","ETHUSD",1762358334008,0.134079,3400.0,3399.9,1.356104]
["bitfinex","ETHUSD",1762358334632,0.134079,3400.0,3399.9,0.882004]
["bitfinex","ETHUSD",1762358335535,0.134079,3400.0,3399.9,1.356104]
["bitfinex","ETHUSD",1762358335827,0.134079,3400.0,3399.9,1.4377302]
["bitfinex","ETHUSD",1762358336031,0.134079,3400.0,3399.9,0.405504]
["bitfinex","ETHUSD",1762358336239,0.134079,3400.0,3399.4,0.4741]
["bitfinex","ETHUSD",1762358336398,0.134079,3400.0,3399.6,0.1464]
["bitfinex","ETHUSD",1762358336799,0.134079,3400.0,3399.7,0.4741]
["bitfinex","ETHUSD",1762358337018,0.134079,3400.0,3399.9,0.882004]
["bitfinex","ETHUSD",1762358337219,0.134079,3400.0,3399.9,1.31176501]
["bitfinex","ETHUSD",1762358337538,0.134079,3400.0,3399.9,1.78586501]
["bitfinex","ETHUSD",1762358337749,0.134079,3400.0,3399.9,5.98683998]
["bitfinex","ETHUSD",1762358337894,0.002,3400.4,3400.3,10.82113303]
["bitfinex","ETHUSD",1762358338091,0.002,3400.4,3400.3,13.48484503]
["bitfinex","ETHUSD",1762358338337,0.002,3400.7,3400.6,3.34616153]
["bitfinex","ETHUSD",1762358338637,0.002,3400.7,3400.6,5.08237353]
["bitfinex","ETHUSD",1762358338836,0.002,3400.7,3400.6,5.55057353]
["bitfinex","ETHUSD",1762358339058,0.002,3400.7,3400.6,1.356104]
["bitfinex","ETHUSD",1762358339195,0.002,3400.7,3400.6,5.55647353]
["bitfinex","ETHUSD",1762358339395,0.002,3400.7,3400.6,7.70294276]
["bitfinex","ETHUSD",1762358339900,0.002,3400.7,3400.6,8.99294276]
["bitfinex","ETHUSD",1762358340257,0.002,3400.7,3400.6,9.73494276]
["bitfinex","ETHUSD",1762358340642,0.002,3400.7,3400.6,8.44494276]
["bitfinex","ETHUSD",1762358340809,0.168,3401.5,3401.4,11.67438995]
["bitfinex","ETHUSD",1762358341005,0.168,3401.5,3401.4,3.19765759]
["bitfinex","ETHUSD",1762358341213,0.168,3401.5,3401.4,2.210312]
["bitfinex","ETHUSD",1762358341514,0.0422,3401.5,3401.4,2.615816]
["bitfinex","ETHUSD",1762358341714,0.0422,3401.5,3401.4,1.259712]
["bitfinex","ETHUSD",1762358342122,0.0422,3401.5,3401.4,1.665216]
["bitfinex","ETHUSD",1762358342311,0.0422,3401.5,3401.4,2.141716]
["bitfinex","ETHUSD",1762358342518,0.0422,3401.5,3401.4,2.615816]
["bitfinex","ETHUSD",1762358342723,0.0422,3401.5,3401.4,2.141716]
["bitfinex","ETHUSD",1762358343147,0.0422,3401.5,3401.4,1.665216]
["bitfinex","ETHUSD",1762358343683,0.0422,3401.5,3401.4,2.141716]
["bitfinex","ETHUSD",1762358344061,0.0422,3401.5,3401.4,1.736212]
["bitfinex","ETHUSD",1762358344252,0.0422,3401.5,3401.4,2.141716]
["bitfinex","ETHUSD",1762358344496,0.0422,3401.5,3401.4,1.665216]
["bitfinex","ETHUSD",1762358344779,0.79970053,3401.5,3400.8,1.4006]
["bitfinex","ETHUSD",1762358344938,0.0422,3401.5,3400.8,1.4006]
["bitfinex","ETHUSD",1762358345146,0.0422,3401.5,3401.1,0.405504]
["bitfinex","ETHUSD",1762358345343,0.0422,3401.5,3401.1,1.665216]
["bitfinex","ETHUSD",1762358346119,0.266,3401.2,3399.9,0.1855]
["bitfinex","ETHUSD",1762358346379,0.5165,3401.5,3397.8,0.1855]
["bitfinex","ETHUSD",1762358346380,0.0422,3401.5,3399.6,7.93071206]
["bitfinex","ETHUSD",1762358346578,0.0422,3401.5,3399.1,0.4741]
["bitfinex","ETHUSD",1762358346579,0.0422,3401.5,3400.6,1.259712]
["bitfinex","ETHUSD",1762358346739,0.0422,3401.5,3400.7,0.405504]
["bitfinex","ETHUSD",1762358346945,0.0422,3401.5,3400.6,0.1464]
["bitfinex","ETHUSD",1762358346946,0.1464,3401.2,3400.6,0.1464]
["bitfinex","ETHUSD",1762358347241,0.1464,3401.1,3400.7,0.02940571]
["bitfinex","ETHUSD",1762358347440,0.1464,3401.1,3400.5,1.406112]
["bitfinex","ETHUSD",1762358347441,0.1464,3401.1,3400.5,0.1464]
["bitfinex","ETHUSD",1762358347674,0.1464,3401.1,3400.5,1.406112]
["bitfinex","ETHUSD",1762358347875,0.1464,3401.1,3400.6,0.02940657]
["bitfinex","ETHUSD",1762358348077,0.1464,3401.1,3400.7,0.405504]
["bitfinex","ETHUSD",1762358348379,0.1464,3401.1,3400.8,0.02940484]
["bitfinex","ETHUSD",1762358348564,0.1464,3401.1,3400.6,0.405504]
["bitfinex","ETHUSD",1762358348769,0.0422,3401.5,3400.8,0.405504]
["bitfinex","ETHUSD",1762358348947,0.1886,3401.5,3401.0,0.405504]
["bitfinex","ETHUSD",1762358349148,0.0422,3401.5,3401.0,0.405504]
["bitfinex","ETHUSD",1762358349352,0.0422,3401.5,3400.7,1.259712]
["bitfinex","ETHUSD",1762358349353,0.0422,3401.5,3400.8,0.405504]
["bitfinex","ETHUSD",1762358349546,2.98208167,3401.5,3400.8,0.405504]
["bitfinex","ETHUSD",1762358350098,0.0422,3401.5,3400.8,0.93566922]
["bitfinex","ETHUSD",1762358350383,0.0422,3401.5,3401.0,0.405504]
["bitfinex","ETHUSD",1762358350594,0.0422,3401.5,3400.9,1.665216]
["bitfinex","ETHUSD",1762358350899,0.0422,3401.5,3400.8,0.405504]
["bitfinex","ETHUSD",1762358351058,0.0422,3401.5,3400.8,1.665216]
["bitfinex","ETHUSD",1762358351289,0.0442,3401.5,3400.8,1.665216]
["bitfinex","ETHUSD",1762358351520,0.0442,3401.5,3401.0,0.405504]
["bitfinex","ETHUSD",1762358351924,2.98407949,3401.5,3400.8,0.405504]
["bitfinex","ETHUSD",1762358352121,0.0442,3401.5,3400.8,0.405504]
["bitfinex","ETHUSD",1762358352427,2.98408511,3401.5,3400.8,0.405504]
["bitfinex","ETHUSD",1762358352594,2.98407999,3401.5,3400.8,1.665216]
["bitfinex","ETHUSD",1762358352795,0.0442,3401.5,3400.8,0.93482345]
["bitfinex","ETHUSD",1762358353033,2.98416385,3401.5,3400.8,0.93482345]
["bitfinex","ETHUSD",1762358353330,0.0442,3401.5,3400.8,0.93482345]
["bitfinex","ETHUSD",1762358353478,2.9400217,3401.4,3400.9,0.405504]
["bitfinex","ETHUSD",1762358353678,2.9400217,3401.4,3400.8,0.405504]
["bitfinex","ETHUSD",1762358353920,2.94014454,3401.2,3400.8,0.405504]
["bitfinex","ETHUSD",1762358354121,0.4538,3401.4,3400.6,0.405504]
["bitfinex","ETHUSD",1762358354322,2.94026396,3401.1,3400.6,0.405504]
["bitfinex","ETHUSD",1762358354673,2.93998482,3401.4,3400.6,0.405504]
["bitfinex","ETHUSD",1762358354901,0.4538,3401.3,3400.5,0.001]
["bitfinex","ETHUSD",1762358355184,0.1891,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762358355805,3.58355753,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762358356007,0.6429,3400.6,3400.1,0.001]
["bitfinex","ETHUSD",1762358356315,3.22840347,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762358356499,3.89071466,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762358356677,4.34451466,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762358357114,0.2874,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762358357488,3.68220347,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762358357699,0.7412,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762358357883,0.1862,3400.6,3400.1,0.001]
["bitfinex","ETHUSD",1762358358085,0.4538,3400.5,3400.1,0.001]
["bitfinex","ETHUSD",1762358358276,0.1862,3400.6,3400.1,0.001]
["bitfinex","ETHUSD",1762358358815,0.1862,3400.6,3400.1,0.03041089]
["bitfinex","ETHUSD",1762358359027,0.1862,3400.6,3400.1,0.4942076]
["bitfinex","ETHUSD",1762358359179,0.1464,3400.8,3400.3,4.60608146]
["bitfinex","ETHUSD",1762358359379,3.39377377,3401.4,3400.5,0.405504]
["bitfinex","ETHUSD",1762358359588,0.1464,3401.0,3400.7,0.4668]
["bitfinex","ETHUSD",1762358359818,0.1464,3401.0,3400.5,0.405504]
["bitfinex","ETHUSD",1762358360114,0.1464,3401.0,3400.5,2.18693668]
["bitfinex","ETHUSD",1762358360287,0.1464,3401.0,3400.5,0.92722468]
["bitfinex","ETHUSD",1762358360487,0.1464,3401.0,3400.5,0.405504]
["bitfinex","ETHUSD",1762358360690,0.1464,3401.0,3400.5,1.665216]
["bitfinex","ETHUSD",1762358361098,0.1464,3401.0,3400.5,3.81093908]
["bitfinex","ETHUSD",1762358361304,0.1464,3401.0,3400.6,1.259712]
["bitfinex","ETHUSD",1762358361508,0.1464,3401.0,3400.5,0.870204]
["bitfinex","ETHUSD",1762358361685,0.1464,3401.0,3400.6,0.2276316]
["bitfinex","ETHUSD",1762358362483,0.1464,3401.0,3400.5,0.405504]
["bitfinex","ETHUSD",1762358363422,0.1464,3401.0,3400.5,1.665216]
["bitfinex","ETHUSD",1762358363926,0.1464,3401.0,3400.5,0.405504]
["bitfinex","ETHUSD",1762358364225,0.1843,3400.9,3400.5,0.405504]
["bitfinex","ETHUSD",1762358364816,0.6381,3400.9,3400.5,0.405504]
["bitfinex","ETHUSD",1762358365001,0.6373,3400.9,3400.4,0.1464]
["bitfinex","ETHUSD",1762358365377,0.1464,3400.6,3400.3,1.259712]
["bitfinex","ETHUSD",1762358365783,0.4804,3400.4,3400.1,0.001]
["bitfinex","ETHUSD",1762358365985,0.2657,3400.6,3400.1,0.001]
["bitfinex","ETHUSD",1762358365986,0.4783,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762358366265,0.2678,3400.5,3400.1,0.001]
["bitfinex","ETHUSD",1762358367030,0.4762,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762358367381,0.6373,3400.9,3400.1,0.001]
["bitfinex","ETHUSD",1762358367822,2.94080547,3400.5,3400.1,0.001]
["bitfinex","ETHUSD",1762358367982,2.94063292,3400.7,3400.1,0.001]
["bitfinex","ETHUSD",1762358368183,0.4538,3400.8,3400.1,0.001]
["bitfinex","ETHUSD",1762358368529,3.4816637,3400.9,3400.1,0.001]
["bitfinex","ETHUSD",1762358368530,0.54125371,3400.9,3400.1,0.001]
["bitfinex","ETHUSD",1762358368682,2.94054378,3400.8,3400.1,0.193]
["bitfinex","ETHUSD",1762358368886,0.1835,3400.9,3400.1,0.193]
["bitfinex","ETHUSD",1762358369230,2.94056001,3400.8,3400.1,0.001]
["bitfinex","ETHUSD",1762358369529,0.6373,3400.9,3400.1,0.193]
["bitfinex","ETHUSD",1762358369530,0.1835,3400.9,3400.1,0.193]
["bitfinex","ETHUSD",1762358369895,0.1988,3401.3,3400.3,3.34636599]
["bitfinex","ETHUSD",1762358370131,0.4538,3401.2,3400.4,0.5293188]
["bitfinex","ETHUSD",1762358370319,2.94022522,3401.1,3400.4,0.5293188]
["bitfinex","ETHUSD",1762358370520,2.94023123,3401.1,3400.2,1.665216]
["bitfinex","ETHUSD",1762358370699,2.94031167,3401.0,3400.2,1.665216]
["bitfinex","ETHUSD",1762358370898,2.94014167,3401.2,3400.2,1.665216]
["bitfinex","ETHUSD",1762358371100,0.1988,3401.3,3400.3,0.4647]
["bitfinex","ETHUSD",1762358371417,0.1988,3401.3,3400.5,1.259712]
["bitfinex","ETHUSD",1762358371586,0.1988,3401.3,3400.6,2.55179471]
["bitfinex","ETHUSD",1762358371787,3.13885888,3401.3,3400.6,1.29208271]
["bitfinex","ETHUSD",1762358372521,3.13886504,3401.3,3400.6,1.29208271]
["bitfinex","ETHUSD",1762358372717,0.1988,3401.3,3400.6,2.55179471]
["bitfinex","ETHUSD",1762358373133,0.1988,3401.3,3400.6,4.23271413]
["bitfinex","ETHUSD",1762358373134,0.002,3401.2,3400.6,4.23271413]
["bitfinex","ETHUSD",1762358373287,0.002,3401.2,3400.7,1.259712]
["bitfinex","ETHUSD",1762358373488,0.002,3401.2,3400.7,3.78397769]
["bitfinex","ETHUSD",1762358373710,0.002,3401.2,3401.1,5.26424122]
["bitfinex","ETHUSD",1762358373887,0.002,3401.2,3401.1,5.29364347]
["bitfinex","ETHUSD",1762358374088,0.002,3401.2,3401.1,5.72894122]
["bitfinex","ETHUSD",1762358374283,0.002,3401.2,3401.1,5.26424122]
["bitfinex","ETHUSD",1762358374497,0.002,3401.2,3401.1,6.1311671]
["bitfinex","ETHUSD",1762358374698,0.4824,3401.2,3400.6,0.192]
["bitfinex","ETHUSD",1762358374921,0.4824,3401.2,3400.7,0.405504]
["bitfinex","ETHUSD",1762358375149,0.4824,3401.2,3400.6,0.405504]
["bitfinex","ETHUSD",1762358375336,0.4824,3401.2,3400.7,1.259712]
["bitfinex","ETHUSD",1762358375818,0.1464,3401.0,3400.5,0.405504]
["bitfinex","ETHUSD",1762358376227,0.1464,3401.0,3400.5,1.665216]
["bitfinex","ETHUSD",1762358376739,0.1464,3401.0,3400.7,1.259712]
["bitfinex","ETHUSD",1762358377036,0.1464,3401.0,3400.7,2.94056916]
["bitfinex","ETHUSD",1762358377341,0.1464,3401.0,3400.7,1.259712]
["bitfinex","ETHUSD",1762358377489,0.1464,3401.0,3400.6,1.259712]
["bitfinex","ETHUSD",1762358377688,0.1464,3401.0,3400.5,1.665216]
["bitfinex","ETHUSD",1762358377899,0.1464,3401.0,3400.5,4.60595727]
["bitfinex","ETHUSD",1762358378244,0.1464,3401.0,3400.5,3.34617795]
["bitfinex","ETHUSD",1762358378402,0.1464,3401.0,3400.6,2.94060518]
["bitfinex","ETHUSD",1762358378729,0.1464,3401.0,3400.7,1.259712]
["bitfinex","ETHUSD",1762358379127,0.1464,3401.0,3400.5,5.14691895]
["bitfinex","ETHUSD",1762358379429,0.1464,3401.0,3400.7,1.259712]
["bitfinex","ETHUSD",1762358379600,0.1464,3401.0,3400.6,1.259712]
["bitfinex","ETHUSD",1762358379805,0.1464,3401.0,3400.6,4.20033694]
["bitfinex","ETHUSD",1762358380001,0.1464,3401.0,3400.7,1.259712]
["bitfinex","ETHUSD",1762358380195,0.1464,3401.0,3400.6,1.259712]
["bitfinex","ETHUSD",1762358380526,0.1464,3401.0,3400.6,0.54864139]
["bitfinex","ETHUSD",1762358380728,0.1464,3401.0,3400.6,1.259712]
["bitfinex","ETHUSD",1762358380932,0.1464,3401.0,3400.5,1.665216]
["bitfinex","ETHUSD",1762358381894,0.1837,3400.9,3400.5,0.405504]
["bitfinex","ETHUSD",1762358382122,0.3099,3400.6,3400.4,0.001]
["bitfinex","ETHUSD",1762358382390,0.1837,3400.9,3400.4,0.001]
["bitfinex","ETHUSD",1762358382391,0.6331,3400.9,3400.4,0.001]
["bitfinex","ETHUSD",1762358382597,3.57351139,3400.9,3400.4,0.001]
["bitfinex","ETHUSD",1762358382804,0.4508,3400.8,3400.4,0.001]
["bitfinex","ETHUSD",1762358383331,0.6365,3401.2,3400.5,1.665216]
["bitfinex","ETHUSD",1762358383631,0.6365,3401.2,3400.4,2.94177608]
["bitfinex","ETHUSD",1762358383829,0.6365,3401.2,3400.4,0.001]
["bitfinex","ETHUSD",1762358384336,0.4508,3401.1,3400.4,0.001]
["bitfinex","ETHUSD",1762358384830,3.3910728,3401.1,3400.4,1.260712]
["bitfinex","ETHUSD",1762358385249,0.4508,3401.1,3400.4,0.001]
["bitfinex","ETHUSD",1762358385453,0.4508,3401.1,3400.5,1.259712]
["bitfinex","ETHUSD",1762358385612,0.002,3401.2,3400.8,2.94043466]
["bitfinex","ETHUSD",1762358385815,0.002,3401.2,3401.0,3.34581567]
["bitfinex","ETHUSD",1762358386012,0.002,3401.2,3400.9,0.405504]
["bitfinex","ETHUSD",1762358386260,0.002,3401.2,3400.9,1.665216]
["bitfinex","ETHUSD",1762358386555,0.002,3401.2,3401.1,0.4731]
["bitfinex","ETHUSD",1762358386726,0.002,3401.2,3400.9,0.405504]
["bitfinex","ETHUSD",1762358386929,0.002,3401.2,3400.8,4.20017054]
["bitfinex","ETHUSD",1762358386930,0.002,3401.2,3400.8,0.405504]
["bitfinex","ETHUSD",1762358387141,0.002,3401.2,3400.4,0.001]
["bitfinex","ETHUSD",1762358387142,0.3099,3400.9,3400.5,0.405504]
["bitfinex","ETHUSD",1762358387756,0.4528,3401.2,3400.6,0.405504]
["bitfinex","ETHUSD",1762358387958,0.4528,3401.2,3400.7,4.20028097]
["bitfinex","ETHUSD",1762358388112,0.002,3401.2,3400.7,1.259712]
["bitfinex","ETHUSD",1762358388313,0.4528,3401.2,3400.4,0.406504]
["bitfinex","ETHUSD",1762358388615,2.94045079,3400.9,3400.4,0.001]
["bitfinex","ETHUSD",1762358388815,2.94022522,3401.1,3400.4,0.001]
["bitfinex","ETHUSD",1762358388816,0.1837,3400.8,3400.4,0.001]
["bitfinex","ETHUSD",1762358389016,0.002,3401.2,3400.7,0.405504]
["bitfinex","ETHUSD",1762358389218,0.002,3401.2,3400.7,2.138316]
["bitfinex","ETHUSD",1762358389521,0.4528,3401.2,3400.6,0.405504]
["bitfinex","ETHUSD",1762358389824,0.3392855,3401.1,3400.4,0.001]
["bitfinex","ETHUSD",1762358390053,2.94219149,3401.2,3400.5,0.405504]
["bitfinex","ETHUSD",1762358390254,0.002,3401.2,3400.5,0.405504]
["bitfinex","ETHUSD",1762358390446,0.002,3401.2,3400.5,2.94071865]
["bitfinex","ETHUSD",1762358390623,0.002,3401.2,3400.7,1.259712]
["bitfinex","ETHUSD",1762358391153,0.002,3401.2,3400.7,4.20023308]
["bitfinex","ETHUSD",1762358391356,0.002,3401.2,3400.8,3.65457117]
["bitfinex","ETHUSD",1762358391657,0.002,3401.2,3400.8,0.71408891]
["bitfinex","ETHUSD",1762358391852,0.002,3401.2,3400.8,2.47260091]
["bitfinex","ETHUSD",1762358392153,0.1484,3401.2,3400.8,1.97380091]
["bitfinex","ETHUSD",1762358392556,0.1484,3401.2,3400.8,4.91427877]
["bitfinex","ETHUSD",1762358392777,0.1484,3401.2,3400.9,0.50606788]
["bitfinex","ETHUSD",1762358392980,0.1484,3401.2,3401.1,0.6678]
["bitfinex","ETHUSD",1762358393141,0.1484,3401.2,3400.8,0.405504]
["bitfinex","ETHUSD",1762358393586,0.1484,3401.2,3401.1,1.259712]
["bitfinex","ETHUSD",1762358394145,0.1484,3401.2,3400.8,0.904304]
["bitfinex","ETHUSD",1762358394350,0.1484,3401.2,3401.1,1.259712]
["bitfinex","ETHUSD",1762358395361,0.1484,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1762358395556,0.1484,3401.2,3401.1,3.41332522]
["bitfinex","ETHUSD",1762358395759,0.002,3401.2,3401.1,5.17183722]
["bitfinex","ETHUSD",1762358396087,0.002,3401.2,3401.1,4.67303722]
["bitfinex","ETHUSD",1762358396282,0.002,3401.2,3401.1,4.19993722]
["bitfinex","ETHUSD",1762358396791,0.002,3401.2,3401.1,4.67303722]
["bitfinex","ETHUSD",1762358396954,0.002,3401.2,3401.1,5.51461439]
["bitfinex","ETHUSD",1762358397146,0.002,3401.2,3401.1,5.92011839]
["bitfinex","ETHUSD",1762358397488,0.3119,3401.2,3401.1,2.50679317]
["bitfinex","ETHUSD",1762358397693,0.3119,3401.2,3401.1,1.665216]
["bitfinex","ETHUSD",1762358398004,0.3119,3401.2,3401.1,4.60544122]
["bitfinex","ETHUSD",1762358398298,0.002,3401.2,3401.1,5.57734122]
["bitfinex","ETHUSD",1762358398600,0.002,3401.2,3401.1,5.07854122]
["bitfinex","ETHUSD",1762358398954,0.002,3401.2,3401.1,2.138316]
["bitfinex","ETHUSD",1762358399153,0.002,3401.2,3401.1,1.665216]
["bitfinex","ETHUSD",1762358399664,0.002,3401.2,3401.1,4.60544122]
["bitfinex","ETHUSD",1762358399971,0.002,3401.2,3401.1,1.665216]
["bitfinex","ETHUSD",1762358400527,0.002,3401.2,3401.1,2.95742338]
["bitfinex","ETHUSD",1762358400811,0.002,3401.2,3401.1,2.138316]
["bitfinex","ETHUSD",1762358401166,0.002,3401.2,3400.4,1.665216]
["bitfinex","ETHUSD",1762358401414,0.1484,3401.2,3400.7,0.405504]
["bitfinex","ETHUSD",1762358401819,0.677,3400.8,3400.7,0.405504]
["bitfinex","ETHUSD",1762358402182,1.1703,3400.8,3400.7,0.405504]
["bitfinex","ETHUSD",1762358402826,1.33241,3400.8,3400.7,0.405504]
["bitfinex","ETHUSD",1762358402984,1.1703,3400.8,3400.7,0.405504]
["bitfinex","ETHUSD",1762358403183,1.3398,3400.8,3400.7,0.405504]
["bitfinex","ETHUSD",1762358403638,1.3398,3400.8,3400.6,2.94065356]
["bitfinex","ETHUSD",1762358403837,1.3398,3400.8,3400.7,0.2648]
["bitfinex","ETHUSD",1762358403999,1.3398,3400.8,3400.7,3.81999943]
["bitfinex","ETHUSD",1762358404522,1.3398,3400.8,3400.7,5.07971143]
["bitfinex","ETHUSD",1762358404698,1.1561,3400.8,3400.7,2.13914038]
["bitfinex","ETHUSD",1762358404895,0.1695,3400.8,3400.7,1.524512]
["bitfinex","ETHUSD",1762358405102,0.002,3401.2,3400.7,1.524512]
["bitfinex","ETHUSD",1762358405428,0.4528,3401.2,3400.7,1.259712]
["bitfinex","ETHUSD",1762358405786,0.002,3401.2,3400.7,1.259712]
["bitfinex","ETHUSD",1762358406222,0.4528,3401.2,3400.7,1.259712]
["bitfinex","ETHUSD",1762358406421,0.4933,3400.8,3399.7,1.259712]
["bitfinex","ETHUSD",1762358406621,0.4933,3400.8,3400.2,1.259712]
["bitfinex","ETHUSD",1762358406821,0.4933,3400.8,3399.8,0.738]
["bitfinex","ETHUSD",1762358406997,0.9441,3400.8,3399.8,0.738]
["bitfinex","ETHUSD",1762358407199,0.9441,3400.8,3400.0,0.405504]
["bitfinex","ETHUSD",1762358407404,0.4508,3400.7,3400.0,3.34660483]
["bitfinex","ETHUSD",1762358407738,0.4508,3400.7,3399.6,0.405504]
["bitfinex","ETHUSD",1762358407918,0.4508,3400.7,3400.1,1.259712]
["bitfinex","ETHUSD",1762358408089,0.4508,3400.7,3399.5,0.738]
["bitfinex","ETHUSD",1762358408090,0.4508,3400.7,3399.6,0.2648]
["bitfinex","ETHUSD",1762358408286,0.4508,3400.7,3399.9,2.94117794]
["bitfinex","ETHUSD",1762358408527,2.94214303,3401.2,3399.8,0.405504]
["bitfinex","ETHUSD",1762358408528,0.4528,3401.2,3399.8,0.405504]
["bitfinex","ETHUSD",1762358408712,0.4508,3401.1,3400.0,0.405504]
["bitfinex","ETHUSD",1762358408913,0.4508,3401.1,3400.1,0.405504]
["bitfinex","ETHUSD",1762358409121,2.94055338,3400.8,3400.1,0.405504]
["bitfinex","ETHUSD",1762358409430,3.27968872,3400.8,3400.0,1.665216]
["bitfinex","ETHUSD",1762358409612,0.4508,3400.7,3400.0,0.405504]
["bitfinex","ETHUSD",1762358409813,0.4508,3400.7,3400.0,2.94116232]
["bitfinex","ETHUSD",1762358410217,0.4657,3400.1,3399.7,2.94142479]
["bitfinex","ETHUSD",1762358410415,0.4616,3401.0,3399.8,0.670304]
["bitfinex","ETHUSD",1762358410622,0.002,3401.2,3399.8,0.670304]
["bitfinex","ETHUSD",1762358410623,0.4616,3401.1,3400.0,0.2648]
["bitfinex","ETHUSD",1762358410832,0.4616,3401.1,3399.8,0.405504]
["bitfinex","ETHUSD",1762358411033,2.94062607,3400.7,3400.0,0.405504]
["bitfinex","ETHUSD",1762358411203,2.94062652,3400.7,3400.0,0.405504]
["bitfinex","ETHUSD",1762358411403,2.94062652,3400.7,3399.7,4.20106295]
["bitfinex","ETHUSD",1762358411404,3.40221926,3400.7,3399.9,2.94120741]
["bitfinex","ETHUSD",1762358411619,0.4616,3400.7,3400.0,2.94116015]
["bitfinex","ETHUSD",1762358411846,0.4616,3400.7,3399.8,0.1464]
["bitfinex","ETHUSD",1762358411847,0.1464,3400.4,3399.8,0.1464]
["bitfinex","ETHUSD",1762358412146,0.1464,3400.4,3400.0,2.94115695]
["bitfinex","ETHUSD",1762358412442,0.1456,3400.4,3400.1,2.94108779]
["bitfinex","ETHUSD",1762358412647,0.1456,3400.4,3400.2,2.94099221]
["bitfinex","ETHUSD",1762358412848,1.259712,3401.7,3399.6,0.406504]
["bitfinex","ETHUSD",1762358412849,0.4616,3400.7,3399.7,0.737]
["bitfinex","ETHUSD",1762358413143,3.40220193,3400.7,3399.9,3.34673969]
["bitfinex","ETHUSD",1762358413443,4.03649488,3400.7,3399.9,0.405504]
["bitfinex","ETHUSD",1762358413609,0.4616,3400.6,3400.0,0.405504]
["bitfinex","ETHUSD",1762358414006,0.4657,3400.1,3399.6,0.001]
["bitfinex","ETHUSD",1762358414212,0.1836,3401.4,3399.6,0.03041522]
["bitfinex","ETHUSD",1762358414409,0.4616,3401.1,3400.0,0.2648]
["bitfinex","ETHUSD",1762358414715,0.4616,3401.1,3400.2,0.405504]
["bitfinex","ETHUSD",1762358414928,0.1836,3401.4,3400.6,0.405504]
["bitfinex","ETHUSD",1762358415133,0.4657,3400.7,3399.8,0.405504]
["bitfinex","ETHUSD",1762358415331,0.4657,3400.7,3400.0,1.259712]
["bitfinex","ETHUSD",1762358415536,0.4657,3399.8,3399.6,0.001]
["bitfinex","ETHUSD",1762358415705,0.5725,3399.8,3399.6,0.001]
["bitfinex","ETHUSD",1762358415904,0.4616,3400.3,3399.7,1.259712]
["bitfinex","ETHUSD",1762358416129,0.4616,3400.3,3399.6,0.001]
["bitfinex","ETHUSD",1762358416331,0.4616,3400.5,3399.6,0.001]
["bitfinex","ETHUSD",1762358416544,0.1068,3401.0,3399.6,0.001]
["bitfinex","ETHUSD",1762358416545,2.94101272,3400.2,3399.6,0.001]
["bitfinex","ETHUSD",1762358416745,0.34026127,3400.1,3399.6,0.001]
["bitfinex","ETHUSD",1762358417049,0.80186127,3400.1,3399.6,0.001]
["bitfinex","ETHUSD",1762358417346,0.6547,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762358418340,4.057736,3399.7,3399.2,0.001]
["bitfinex","ETHUSD",1762358418552,0.4657,3399.3,3399.2,0.001]
["bitfinex","ETHUSD",1762358418758,3.40748213,3399.3,3399.2,0.001]
["bitfinex","ETHUSD",1762358418942,4.25599034,3399.3,3399.2,0.001]
["bitfinex","ETHUSD",1762358419319,0.189,3399.7,3399.2,0.001]
["bitfinex","ETHUSD",1762358419522,0.189,3400.0,3399.2,0.672304]
["bitfinex","ETHUSD",1762358419722,0.4616,3400.4,3399.2,1.666216]
["bitfinex","ETHUSD",1762358419963,0.002,3401.2,3399.4,0.405504]
["bitfinex","ETHUSD",1762358419964,0.4616,3400.7,3399.4,0.405504]
["bitfinex","ETHUSD",1762358420106,0.002,3401.2,3399.6,1.259712]
["bitfinex","ETHUSD",1762358420107,0.4616,3400.5,3399.6,1.259712]
["bitfinex","ETHUSD",1762358420314,0.4616,3400.5,3399.7,0.46068079]
["bitfinex","ETHUSD",1762358420549,3.4023566,3400.5,3399.7,0.46068079]
["bitfinex","ETHUSD",1762358420720,0.4616,3400.5,3399.7,0.46068079]
["bitfinex","ETHUSD",1762358420921,3.04712651,3401.0,3399.6,0.405504]
["bitfinex","ETHUSD",1762358421223,2.94100807,3400.2,3399.4,0.405504]
["bitfinex","ETHUSD",1762358421409,0.4616,3400.8,3399.4,0.405504]
["bitfinex","ETHUSD",1762358421410,0.4616,3400.8,3399.6,0.405504]
["bitfinex","ETHUSD",1762358421610,2.94072656,3400.6,3399.8,2.94134605]
["bitfinex","ETHUSD",1762358421944,0.1068,3401.0,3399.4,0.405504]
["bitfinex","ETHUSD",1762358421945,0.4657,3399.9,3399.4,0.405504]
["bitfinex","ETHUSD",1762358422149,0.4657,3399.9,3399.5,1.259712]
["bitfinex","ETHUSD",1762358422309,2.94067381,3400.6,3399.6,0.47001106]
["bitfinex","ETHUSD",1762358422512,0.4616,3400.3,3399.6,1.259712]
["bitfinex","ETHUSD",1762358422740,3.40252633,3400.3,3399.5,1.259712]
["bitfinex","ETHUSD",1762358422976,0.1464,3400.0,3399.5,1.406112]
["bitfinex","ETHUSD",1762358423342,0.608,3400.0,3399.5,0.1464]
["bitfinex","ETHUSD",1762358423776,0.6506,3399.9,3399.5,0.1464]
["bitfinex","ETHUSD",1762358423979,2.9404814,3400.9,3399.9,0.2658]
["bitfinex","ETHUSD",1762358424199,0.76632426,3400.8,3399.9,0.405504]
["bitfinex","ETHUSD",1762358424341,0.4616,3400.8,3399.8,1.259712]
["bitfinex","ETHUSD",1762358424544,0.4616,3400.8,3399.8,2.94129661]
["bitfinex","ETHUSD",1762358424860,2.94063601,3400.7,3399.9,2.9412522]
["bitfinex","ETHUSD",1762358425282,0.4616,3400.7,3399.8,2.94133432]
["bitfinex","ETHUSD",1762358425596,0.5684,3401.0,3400.2,0.405504]
["bitfinex","ETHUSD",1762358425943,0.002,3401.2,3400.9,0.2658]
["bitfinex","ETHUSD",1762358426145,0.002,3401.2,3400.5,2.940744]
["bitfinex","ETHUSD",1762358426401,0.002,3401.2,3401.1,0.671304]
["bitfinex","ETHUSD",1762358426574,0.002,3401.2,3401.1,4.87124122]
["bitfinex","ETHUSD",1762358426747,0.002,3401.2,3401.1,5.13704122]
["bitfinex","ETHUSD",1762358426941,0.002,3401.2,3401.1,5.25479269]
["bitfinex","ETHUSD",1762358427203,0.002,3401.2,3401.1,1.37746347]
["bitfinex","ETHUSD",1762358427357,0.002,3401.2,3401.1,1.525512]
["bitfinex","ETHUSD",1762358427881,0.002,3401.2,3401.1,4.87124122]
["bitfinex","ETHUSD",1762358428086,0.002,3401.2,3401.1,1.931016]
["bitfinex","ETHUSD",1762358428448,0.002,3401.2,3401.1,1.259712]
["bitfinex","ETHUSD",1762358428648,0.002,3401.2,3401.1,1.931016]
["bitfinex","ETHUSD",1762358428974,0.002,3401.2,3401.1,5.06434282]
["bitfinex","ETHUSD",1762358429142,0.002,3401.2,3401.1,5.33014282]
["bitfinex","ETHUSD",1762358430199,0.001,3401.2,3401.1,6.06714282]
["bitfinex","ETHUSD",1762358430366,0.001,3401.2,3401.1,13.53705072]
["bitfinex","ETHUSD",1762358431394,0.001,3401.2,3401.1,6.06714282]
["bitfinex","ETHUSD",1762358432401,0.001,3401.2,3401.1,1.7186136]
["bitfinex","ETHUSD",1762358432629,0.001,3401.2,3401.1,3.20602522]
["bitfinex","ETHUSD",1762358432909,0.001,3401.2,3401.1,0.2658]
["bitfinex","ETHUSD",1762358433111,0.001,3401.2,3401.1,3.20602522]
["bitfinex","ETHUSD",1762358433408,0.9283,3401.2,3400.3,0.0793]
["bitfinex","ETHUSD",1762358433553,0.001,3401.2,3400.3,0.3451]
["bitfinex","ETHUSD",1762358433755,0.001,3401.2,3400.4,7.58769162]
["bitfinex","ETHUSD",1762358434065,2.94031882,3401.0,3400.6,0.1464]
["bitfinex","ETHUSD",1762358434284,0.189,3400.5,3400.0,2.94112193]
["bitfinex","ETHUSD",1762358434451,0.6547,3400.5,3400.2,0.1464]
["bitfinex","ETHUSD",1762358434656,0.189,3400.5,3400.2,0.1464]
["bitfinex","ETHUSD",1762358434990,0.608,3400.8,3400.1,0.0793]
["bitfinex","ETHUSD",1762358434991,0.6506,3400.8,3400.1,0.0793]
["bitfinex","ETHUSD",1762358435152,2.93997314,3401.4,3400.6,2.94059723]
["bitfinex","ETHUSD",1762358435354,0.5058,3401.5,3400.7,0.405504]
["bitfinex","ETHUSD",1762358435355,3.44567946,3401.5,3400.7,0.405504]
["bitfinex","ETHUSD",1762358435578,0.5058,3401.5,3400.5,0.405504]
["bitfinex","ETHUSD",1762358435780,0.5058,3401.5,3400.6,2.94058788]
["bitfinex","ETHUSD",1762358436089,0.5058,3401.5,3400.6,1.665216]
["bitfinex","ETHUSD",1762358436090,2.93999645,3401.4,3400.6,1.665216]
["bitfinex","ETHUSD",1762358436392,0.0002,3401.2,3401.1,0.2658]
["bitfinex","ETHUSD",1762358436564,0.0002,3401.2,3401.1,4.87124122]
["bitfinex","ETHUSD",1762358436764,0.0002,3401.2,3401.1,5.13704122]
["bitfinex","ETHUSD",1762358436974,0.0002,3401.2,3401.1,4.87124122]
["bitfinex","ETHUSD",1762358437177,0.0002,3401.2,3401.1,5.75258513]
["bitfinex","ETHUSD",1762358437361,0.0002,3401.2,3401.1,6.01838513]
["bitfinex","ETHUSD",1762358437562,0.0002,3401.2,3401.1,2.81235991]
["bitfinex","ETHUSD",1762358437763,0.0002,3401.2,3401.1,4.87124122]
["bitfinex","ETHUSD",1762358438324,0.0002,3401.2,3401.1,1.665216]
["bitfinex","ETHUSD",1762358438616,0.4659,3401.2,3400.6,1.259712]
["bitfinex","ETHUSD",1762358438819,0.189,3401.1,3400.3,0.0793]
["bitfinex","ETHUSD",1762358438977,0.189,3401.1,3400.4,2.94076244]
["bitfinex","ETHUSD",1762358439178,0.189,3401.1,3400.3,0.0793]
["bitfinex","ETHUSD",1762358439522,0.189,3401.1,3400.4,2.9408034]
["bitfinex","ETHUSD",1762358439821,2.94046593,3400.9,3400.0,2.94111812]
["bitfinex","ETHUSD",1762358439983,2.94039812,3400.9,3400.1,3.52928173]
["bitfinex","ETHUSD",1762358440184,3.39809812,3400.9,3400.1,3.52928173]
["bitfinex","ETHUSD",1762358440417,0.189,3401.1,3400.2,0.0793]
["bitfinex","ETHUSD",1762358440603,0.189,3401.1,3400.5,0.405504]
["bitfinex","ETHUSD",1762358443417,0.4577,3401.0,3400.3,0.405504]
["bitfinex","ETHUSD",1762358443579,0.4577,3401.0,3399.8,0.405504]
["bitfinex","ETHUSD",1762358443580,2.9404851,3400.8,3399.8,0.405504]
["bitfinex","ETHUSD",1762358443778,0.4577,3401.0,3400.2,2.94094592]
["bitfinex","ETHUSD",1762358444109,0.0002,3401.2,3400.3,0.405504]
["bitfinex","ETHUSD",1762358444308,0.0002,3401.2,3400.7,1.665216]
["bitfinex","ETHUSD",1762358444620,0.4579,3401.2,3400.6,0.405504]
["bitfinex","ETHUSD",1762358445116,0.0002,3401.2,3400.7,0.551904]
["bitfinex","ETHUSD",1762358445578,0.1805,3400.8,3400.7,0.551904]
["bitfinex","ETHUSD",1762358445783,0.652,3400.8,3400.4,0.405504]
["bitfinex","ETHUSD",1762358445984,0.1805,3400.8,3400.6,0.405504]
["bitfinex","ETHUSD",1762358446617,0.4715,3400.7,3400.6,0.405504]
["bitfinex","ETHUSD",1762358446793,0.1805,3400.8,3400.6,0.405504]
["bitfinex","ETHUSD",1762358447001,0.1805,3401.0,3400.6,0.405504]
["bitfinex","ETHUSD",1762358447195,0.6382,3401.0,3400.6,0.405504]
["bitfinex","ETHUSD",1762358447528,2.94100347,3400.2,3400.1,0.652]
["bitfinex","ETHUSD",1762358447684,3.41250347,3400.2,3400.1,0.652]
["bitfinex","ETHUSD",1762358447880,2.94108996,3400.1,3399.5,0.001]
["bitfinex","ETHUSD",1762358448123,0.55299732,3401.0,3399.1,7.5641079]
["bitfinex","ETHUSD",1762358448291,0.4577,3400.7,3399.4,3.34719959]
["bitfinex","ETHUSD",1762358448492,0.4577,3400.7,3399.3,0.2658]
["bitfinex","ETHUSD",1762358448808,0.4577,3400.7,3399.2,0.83011079]
["bitfinex","ETHUSD",1762358449010,2.94186867,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762358449214,1.12506417,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762358449397,3.87106867,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762358449708,3.12219628,3399.4,3399.1,0.001]
["bitfinex","ETHUSD",1762358449709,2.941797,3399.3,3399.1,0.001]
["bitfinex","ETHUSD",1762358450021,0.1805,3399.4,3399.1,0.001]
["bitfinex","ETHUSD",1762358450529,0.1805,3399.9,3399.2,0.405504]
["bitfinex","ETHUSD",1762358450728,0.4577,3399.7,3399.2,0.405504]
["bitfinex","ETHUSD",1762358450939,3.39913817,3399.7,3399.1,0.406504]
["bitfinex","ETHUSD",1762358451105,3.39913817,3399.7,3399.1,0.86752964]
["bitfinex","ETHUSD",1762358451106,2.94152469,3399.6,3399.1,0.86752964]
["bitfinex","ETHUSD",1762358451286,0.1805,3399.9,3399.2,0.405504]
["bitfinex","ETHUSD",1762358451486,0.1805,3399.9,3399.3,2.94178213]
["bitfinex","ETHUSD",1762358451725,0.1805,3399.9,3399.4,0.405504]
["bitfinex","ETHUSD",1762358451919,0.4577,3400.2,3399.4,0.405504]
["bitfinex","ETHUSD",1762358452123,0.4577,3400.7,3399.8,0.405504]
["bitfinex","ETHUSD",1762358452298,0.4577,3400.7,3399.9,0.405504]
["bitfinex","ETHUSD",1762358452299,0.1805,3400.6,3399.9,0.405504]
["bitfinex","ETHUSD",1762358452485,0.1805,3400.6,3400.0,0.405504]
["bitfinex","ETHUSD",1762358452689,0.4577,3400.5,3400.0,0.405504]
["bitfinex","ETHUSD",1762358452906,0.4577,3400.5,3399.7,1.259712]
["bitfinex","ETHUSD",1762358452907,2.9409113,3400.4,3399.8,0.405504]
["bitfinex","ETHUSD",1762358453122,0.4577,3400.5,3400.0,0.405504]
["bitfinex","ETHUSD",1762358453325,0.1805,3400.6,3399.9,0.405504]
["bitfinex","ETHUSD",1762358453525,0.4577,3400.8,3399.3,0.2658]
["bitfinex","ETHUSD",1762358453526,2.94050643,3400.8,3400.1,0.405504]
["bitfinex","ETHUSD",1762358453727,0.4577,3400.9,3400.1,0.405504]
["bitfinex","ETHUSD",1762358453910,2.94062839,3400.7,3400.0,0.405504]
["bitfinex","ETHUSD",1762358454233,0.65192374,3400.7,3398.7,0.736]
["bitfinex","ETHUSD",1762358454421,0.0002,3401.2,3400.5,0.405504]
["bitfinex","ETHUSD",1762358454741,0.0002,3401.2,3400.7,0.405504]
["bitfinex","ETHUSD",1762358454949,2.94035957,3401.2,3400.5,3.34618626]
["bitfinex","ETHUSD",1762358455158,0.0002,3401.2,3400.8,0.405504]
["bitfinex","ETHUSD",1762358455338,0.0002,3401.2,3400.5,0.405504]
["bitfinex","ETHUSD",1762358455656,0.0002,3401.2,3400.3,0.405504]
["bitfinex","ETHUSD",1762358455842,0.0002,3401.2,3400.5,0.405504]
["bitfinex","ETHUSD",1762358455843,2.94038054,3401.0,3400.5,0.405504]
["bitfinex","ETHUSD",1762358456175,3.39804663,3401.2,3400.2,0.0793]
["bitfinex","ETHUSD",1762358456176,0.4579,3401.2,3400.2,0.0793]
["bitfinex","ETHUSD",1762358456308,3.12089926,3400.9,3400.1,0.0793]
["bitfinex","ETHUSD",1762358456506,2.94081301,3400.5,3399.6,2.94146691]
["bitfinex","ETHUSD",1762358456776,2.94081265,3400.5,3399.9,1.259712]
["bitfinex","ETHUSD",1762358457119,2.94081265,3400.5,3400.0,0.405504]
["bitfinex","ETHUSD",1762358457307,0.1464,3400.4,3400.0,0.405504]
["bitfinex","ETHUSD",1762358457509,0.1464,3400.4,3399.4,2.94163013]
["bitfinex","ETHUSD",1762358457510,0.4715,3400.1,3398.9,0.001]
["bitfinex","ETHUSD",1762358457750,2.94109189,3400.1,3399.1,0.36]
["bitfinex","ETHUSD",1762358458061,2.9412572,3400.0,3399.2,0.405504]
["bitfinex","ETHUSD",1762358458264,0.4577,3400.1,3399.2,0.405504]
["bitfinex","ETHUSD",1762358458614,3.3988646,3400.1,3399.2,0.405504]
["bitfinex","ETHUSD",1762358458959,0.4577,3400.1,3399.4,2.94169056]
["bitfinex","ETHUSD",1762358459127,0.79755331,3400.1,3399.5,0.405504]
["bitfinex","ETHUSD",1762358459327,0.79755331,3400.1,3399.3,1.259712]
["bitfinex","ETHUSD",1762358459541,0.4577,3400.1,3399.5,0.405504]
["bitfinex","ETHUSD",1762358459741,0.4577,3400.1,3399.5,3.34705613]
["bitfinex","ETHUSD",1762358459926,2.93985753,3400.6,3399.8,0.405504]
["bitfinex","ETHUSD",1762358460264,0.4577,3400.7,3399.8,0.405504]
["bitfinex","ETHUSD",1762358460265,0.4577,3400.7,3399.9,2.9706666]
["bitfinex","ETHUSD",1762358460448,0.1805,3400.9,3400.2,2.94094654]
["bitfinex","ETHUSD",1762358460669,2.94023199,3401.1,3400.5,0.405504]
["bitfinex","ETHUSD",1762358460993,0.0002,3401.2,3400.5,0.78068465]
["bitfinex","ETHUSD",1762358461140,0.0002,3401.2,3400.4,0.405504]
["bitfinex","ETHUSD",1762358461346,0.0002,3401.2,3400.8,0.405504]
["bitfinex","ETHUSD",1762358461549,0.0002,3401.2,3400.6,0.405504]
["bitfinex","ETHUSD",1762358461767,0.0002,3401.2,3400.6,3.34616117]
["bitfinex","ETHUSD",1762358462056,0.0002,3401.2,3400.9,0.405504]
["bitfinex","ETHUSD",1762358462269,0.0002,3401.2,3401.1,3.61152922]
["bitfinex","ETHUSD",1762358462578,0.0002,3401.2,3401.1,0.405504]
["bitfinex","ETHUSD",1762358463892,2.94028391,3401.1,3400.5,1.665216]
["bitfinex","ETHUSD",1762358464096,3.86961567,3401.2,3400.5,0.405504]
["bitfinex","ETHUSD",1762358464247,0.84928157,3401.2,3400.6,0.405504]
["bitfinex","ETHUSD",1762358464591,0.4579,3401.2,3400.5,1.665216]
["bitfinex","ETHUSD",1762358464748,2.94027808,3401.1,3400.5,1.665216]
["bitfinex","ETHUSD",1762358464949,3.39804055,3401.2,3400.5,3.34616798]
["bitfinex","ETHUSD",1762358465144,0.0002,3401.2,3400.8,0.405504]
["bitfinex","ETHUSD",1762358465543,0.0002,3401.2,3400.6,0.405504]
["bitfinex","ETHUSD",1762358465749,0.0002,3401.2,3400.6,0.5720256]
["bitfinex","ETHUSD",1762358465972,0.0002,3401.2,3400.8,4.60569344]
["bitfinex","ETHUSD",1762358466284,0.0002,3401.2,3401.1,0.405504]
["bitfinex","ETHUSD",1762358467789,0.0002,3401.2,3401.1,0.817704]
["bitfinex","ETHUSD",1762358467958,0.0002,3401.2,3401.1,3.61152922]
["bitfinex","ETHUSD",1762358468171,0.0002,3401.2,3401.1,4.26672165]
["bitfinex","ETHUSD",1762358468899,0.0002,3401.2,3401.1,1.32649643]
["bitfinex","ETHUSD",1762358469451,0.0002,3401.2,3401.1,1.06069643]
["bitfinex","ETHUSD",1762358469899,0.0002,3401.2,3401.1,3.34572922]
["bitfinex","ETHUSD",1762358470068,0.0002,3401.2,3401.1,3.61152922]
["bitfinex","ETHUSD",1762358470271,0.0002,3401.2,3401.1,0.405504]
["bitfinex","ETHUSD",1762358470869,0.0002,3401.2,3401.1,0.671304]
["bitfinex","ETHUSD",1762358471208,0.0442,3401.5,3401.4,3.34546989]
["bitfinex","ETHUSD",1762358471417,1e-08,3401.5,3401.4,4.90038154]
["bitfinex","ETHUSD",1762358471558,0.28,3403.3,3401.5,1.523512]
["bitfinex","ETHUSD",1762358471760,0.28,3403.3,3402.5,4.46252742]
["bitfinex","ETHUSD",1762358472012,0.28,3403.3,3402.5,5.60819546]
["bitfinex","ETHUSD",1762358472214,0.28,3403.3,3402.5,5.87199546]
["bitfinex","ETHUSD",1762358472497,0.28,3403.3,3402.5,6.60699546]
["bitfinex","ETHUSD",1762358472824,2.93886968,3402.7,3402.5,0.405504]
["bitfinex","ETHUSD",1762358473098,3.71612905,3402.6,3402.5,0.405504]
["bitfinex","ETHUSD",1762358473295,3.71612905,3402.6,3401.4,3.03115345]
["bitfinex","ETHUSD",1762358473296,1.2755,3402.6,3401.4,3.03115345]
["bitfinex","ETHUSD",1762358473599,2.93916572,3402.4,3401.7,1.259712]
["bitfinex","ETHUSD",1762358473770,2.93926663,3402.3,3401.8,0.405504]
["bitfinex","ETHUSD",1762358473971,3.43756663,3402.3,3401.8,0.405504]
["bitfinex","ETHUSD",1762358474274,0.3,3402.6,3401.9,0.405504]
["bitfinex","ETHUSD",1762358474487,0.3,3402.6,3402.3,0.405504]
["bitfinex","ETHUSD",1762358474793,0.3,3402.6,3402.5,0.405504]
["bitfinex","ETHUSD",1762358474996,0.3,3402.6,3402.3,3.34468459]
["bitfinex","ETHUSD",1762358475196,0.3,3402.6,3402.5,3.34451942]
["bitfinex","ETHUSD",1762358475369,0.3,3402.6,3402.5,3.97288856]
["bitfinex","ETHUSD",1762358475798,0.3,3402.6,3402.5,3.34451942]
["bitfinex","ETHUSD",1762358475990,0.3,3402.6,3402.5,3.60831942]
["bitfinex","ETHUSD",1762358476394,0.3,3402.6,3402.5,4.86803142]
["bitfinex","ETHUSD",1762358476619,0.3,3402.6,3402.5,5.13183142]
["bitfinex","ETHUSD",1762358477625,0.3,3402.6,3402.5,1.259712]
["bitfinex","ETHUSD",1762358477830,0.3,3402.6,3402.5,1.406112]
["bitfinex","ETHUSD",1762358477995,0.3,3402.6,3402.5,1.811616]
["bitfinex","ETHUSD",1762358478523,3.23892905,3402.6,3402.5,1.811616]
["bitfinex","ETHUSD",1762358478728,0.3,3402.6,3402.5,1.811616]
["bitfinex","ETHUSD",1762358479906,1.2755,3402.6,3402.5,0.551904]
["bitfinex","ETHUSD",1762358480106,0.3,3402.6,3402.5,0.551904]
["bitfinex","ETHUSD",1762358480308,0.3,3402.6,3402.5,3.75471942]
["bitfinex","ETHUSD",1762358480520,0.3,3402.6,3402.5,5.68382164]
["bitfinex","ETHUSD",1762358480723,0.3,3402.6,3402.5,2.48100622]
["bitfinex","ETHUSD",1762358481031,0.3,3402.6,3402.5,5.80122164]
["bitfinex","ETHUSD",1762358482892,0.25,3402.6,3402.5,5.80122164]
["bitfinex","ETHUSD",1762358483307,0.28,3403.3,3403.2,4.6036269]
["bitfinex","ETHUSD",1762358483507,0.28,3403.3,3403.2,4.8674269]
["bitfinex","ETHUSD",1762358483706,0.2792,3403.3,3403.2,5.1312269]
["bitfinex","ETHUSD",1762358485719,0.2792,3403.3,3403.2,1.929016]
["bitfinex","ETHUSD",1762358485908,0.2792,3403.3,3403.2,4.8674269]
["bitfinex","ETHUSD",1762358486105,0.2792,3403.3,3403.2,6.0210263]
["bitfinex","ETHUSD",1762358486531,0.2792,3403.3,3403.2,5.6155223]
["bitfinex","ETHUSD",1762358486739,0.2792,3403.3,3403.2,6.0210263]
["bitfinex","ETHUSD",1762358487137,0.2812,3403.3,3403.2,6.0210263]
["bitfinex","ETHUSD",1762358487714,0.46638427,3407.1,3404.4,2.93735818]
["bitfinex","ETHUSD",1762358487915,0.4983,3406.0,3404.7,2.93704061]
["bitfinex","ETHUSD",1762358488123,0.4983,3406.0,3404.7,0.405504]
["bitfinex","ETHUSD",1762358488322,0.191,3405.9,3404.6,0.405504]
["bitfinex","ETHUSD",1762358488616,2.93691152,3405.0,3404.5,0.405504]
["bitfinex","ETHUSD",1762358488811,0.191,3404.6,3404.5,0.405504]
["bitfinex","ETHUSD",1762358489015,0.4983,3405.8,3404.3,0.405504]
["bitfinex","ETHUSD",1762358489341,0.191,3406.7,3404.5,2.93728888]
["bitfinex","ETHUSD",1762358489649,0.4983,3406.1,3404.9,2.93692943]
["bitfinex","ETHUSD",1762358489849,2.93624441,3405.8,3405.2,0.405504]
["bitfinex","ETHUSD",1762358490050,2.93609172,3405.9,3405.2,0.405504]
["bitfinex","ETHUSD",1762358490352,0.191,3405.9,3405.4,0.405504]
["bitfinex","ETHUSD",1762358490791,3.12714,3405.9,3405.3,1.665216]
["bitfinex","ETHUSD",1762358490952,0.191,3405.9,3405.8,0.551904]
["bitfinex","ETHUSD",1762358491283,0.496,3406.2,3406.1,3.3414131]
["bitfinex","ETHUSD",1762358491496,0.8125,3406.6,3406.1,3.3414131]
["bitfinex","ETHUSD",1762358491497,0.8125,3406.6,3406.5,3.34106836]
["bitfinex","ETHUSD",1762358491796,0.8125,3406.6,3406.5,2.401216]
["bitfinex","ETHUSD",1762358491941,0.8125,3406.6,3406.5,5.60058036]
["bitfinex","ETHUSD",1762358493045,0.8125,3406.6,3406.5,5.33678036]
["bitfinex","ETHUSD",1762358493242,0.8125,3406.6,3406.5,6.16403095]
["bitfinex","ETHUSD",1762358493437,0.7625,3406.6,3406.5,6.16403095]
["bitfinex","ETHUSD",1762358493884,0.7625,3406.6,3406.5,3.22846659]
["bitfinex","ETHUSD",1762358494199,0.7625,3406.6,3406.5,2.401216]
["bitfinex","ETHUSD",1762358494493,0.7625,3406.6,3406.5,5.33678036]
["bitfinex","ETHUSD",1762358494703,0.7625,3406.6,3406.5,5.86438036]
["bitfinex","ETHUSD",1762358495199,0.00588913,3407.1,3406.5,13.12171446]
["bitfinex","ETHUSD",1762358495508,0.00588913,3407.1,3407.0,1.929016]
["bitfinex","ETHUSD",1762358495678,0.00588913,3407.1,3407.0,1.665216]
["bitfinex","ETHUSD",1762358496597,0.00588913,3407.1,3407.0,12.62550524]
["bitfinex","ETHUSD",1762358496801,3.12437311,3409.1,3407.2,0.405504]
["bitfinex","ETHUSD",1762358496802,3.41908764,3408.8,3407.2,0.405504]
["bitfinex","ETHUSD",1762358497086,2.93389874,3408.5,3407.9,0.405504]
["bitfinex","ETHUSD",1762358497289,0.4855,3408.7,3407.7,0.405504]
["bitfinex","ETHUSD",1762358497583,0.191,3409.1,3407.9,0.405504]
["bitfinex","ETHUSD",1762358497584,2.93362513,3408.8,3407.9,0.405504]
["bitfinex","ETHUSD",1762358497765,0.4855,3408.9,3407.9,0.405504]
["bitfinex","ETHUSD",1762358497966,2.93392278,3408.5,3407.9,0.405504]
["bitfinex","ETHUSD",1762358498139,0.4855,3408.9,3407.9,0.405504]
["bitfinex","ETHUSD",1762358498343,2.93389502,3408.5,3407.9,0.405504]
["bitfinex","ETHUSD",1762358498681,3.295084,3408.8,3407.9,0.405504]
["bitfinex","ETHUSD",1762358498890,0.4855,3408.7,3407.9,0.405504]
["bitfinex","ETHUSD",1762358499045,0.00436648,3409.0,3408.2,0.405504]
["bitfinex","ETHUSD",1762358499246,0.00436648,3409.0,3408.3,0.405504]
["bitfinex","ETHUSD",1762358499680,0.00436648,3409.0,3408.4,2.93391647]
["bitfinex","ETHUSD",1762358499858,2.93350678,3408.9,3408.3,0.405504]
["bitfinex","ETHUSD",1762358500181,2.93350678,3408.9,3407.9,1.259712]
["bitfinex","ETHUSD",1762358500182,0.60621135,3408.9,3407.9,1.259712]
["bitfinex","ETHUSD",1762358500367,0.468,3408.8,3407.6,0.738]
["bitfinex","ETHUSD",1762358500539,3.40162365,3408.8,3407.6,0.738]
["bitfinex","ETHUSD",1762358500744,2.93402153,3408.3,3407.7,0.405504]
["bitfinex","ETHUSD",1762358500969,0.468,3408.8,3407.7,0.405504]
["bitfinex","ETHUSD",1762358500970,2.93362368,3408.8,3408.0,1.665216]
["bitfinex","ETHUSD",1762358501173,0.00436648,3409.0,3408.3,3.33945832]
["bitfinex","ETHUSD",1762358501343,0.00436648,3409.0,3408.9,0.551904]
["bitfinex","ETHUSD",1762358502095,2.93777803,3409.0,3408.9,0.551904]
["bitfinex","ETHUSD",1762358502275,0.00436648,3409.0,3408.9,0.551904]
["bitfinex","ETHUSD",1762358502662,0.46606648,3409.0,3408.9,0.551904]
["bitfinex","ETHUSD",1762358502849,0.93406648,3409.0,3407.9,1.665216]
["bitfinex","ETHUSD",1762358503047,0.93406648,3409.0,3407.9,0.405504]
["bitfinex","ETHUSD",1762358503350,2.93393603,3408.4,3407.9,0.405504]
["bitfinex","ETHUSD",1762358503546,2.93358366,3408.8,3407.9,0.405504]
["bitfinex","ETHUSD",1762358503800,3.39953263,3409.0,3407.4,1.259712]
["bitfinex","ETHUSD",1762358503801,4.08182852,3408.7,3407.4,1.259712]
["bitfinex","ETHUSD",1762358503948,0.00436648,3409.0,3407.4,1.259712]
["bitfinex","ETHUSD",1762358503949,0.468,3408.9,3407.5,0.74]
["bitfinex","ETHUSD",1762358504148,2.93358366,3408.8,3407.6,0.405504]
["bitfinex","ETHUSD",1762358504388,0.468,3408.7,3407.6,0.405504]
["bitfinex","ETHUSD",1762358504561,2.93442054,3407.9,3407.3,0.0932]
["bitfinex","ETHUSD",1762358504750,2.93389242,3408.5,3407.3,0.0932]
["bitfinex","ETHUSD",1762358504971,0.1805,3407.9,3407.3,0.0932]
["bitfinex","ETHUSD",1762358505171,0.468,3408.9,3406.8,0.74]
["bitfinex","ETHUSD",1762358505494,0.1805,3407.9,3406.9,0.739]
["bitfinex","ETHUSD",1762358505735,2.93407638,3408.3,3407.5,2.93463419]
["bitfinex","ETHUSD",1762358505876,2.93424726,3408.1,3407.6,1.665216]
["bitfinex","ETHUSD",1762358506077,0.468,3408.8,3407.3,0.405504]
["bitfinex","ETHUSD",1762358506281,0.468,3408.8,3407.5,0.405504]
["bitfinex","ETHUSD",1762358506282,0.468,3408.7,3407.5,0.405504]
["bitfinex","ETHUSD",1762358506519,2.93425564,3408.1,3407.3,0.405504]
["bitfinex","ETHUSD",1762358506717,2.93441444,3407.9,3407.3,0.405504]
["bitfinex","ETHUSD",1762358507015,0.468,3408.3,3407.3,0.405504]
["bitfinex","ETHUSD",1762358507217,0.468,3408.2,3407.2,0.741]
["bitfinex","ETHUSD",1762358507418,2.93370675,3407.8,3407.2,2.000712]
["bitfinex","ETHUSD",1762358507721,2.93370675,3407.8,3406.6,0.2638]
["bitfinex","ETHUSD",1762358507722,2.93547818,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762358508015,4.23455175,3407.7,3406.1,0.001]
["bitfinex","ETHUSD",1762358508016,0.1398,3406.7,3406.1,0.001]
["bitfinex","ETHUSD",1762358508215,2.93582291,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762358508581,3.40382291,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762358509506,2.93668136,3405.3,3403.8,0.744]
["bitfinex","ETHUSD",1762358509706,3.40391601,3406.1,3403.8,1.0088]
["bitfinex","ETHUSD",1762358510016,0.1805,3405.2,3403.9,1.385212]
["bitfinex","ETHUSD",1762358510214,0.1805,3405.2,3404.0,2.93772032]
["bitfinex","ETHUSD",1762358510419,0.1805,3405.2,3404.6,2.93719865]
["bitfinex","ETHUSD",1762358510603,0.1805,3405.2,3404.7,1.259712]
["bitfinex","ETHUSD",1762358510805,0.1805,3405.2,3404.6,1.259712]
["bitfinex","ETHUSD",1762358511009,0.1805,3405.2,3404.6,1.97315174]
["bitfinex","ETHUSD",1762358511210,0.1805,3405.2,3404.7,1.665216]
["bitfinex","ETHUSD",1762358511609,0.1805,3405.2,3404.7,0.405504]
["bitfinex","ETHUSD",1762358512016,0.1805,3405.2,3404.7,1.665216]
["bitfinex","ETHUSD",1762358512306,0.6485,3405.2,3404.7,0.405504]
["bitfinex","ETHUSD",1762358512481,2.93691787,3405.0,3404.7,0.40563121]
["bitfinex","ETHUSD",1762358512685,3.58522897,3405.2,3404.4,0.405504]
["bitfinex","ETHUSD",1762358512925,2.93685756,3405.0,3404.9,0.551904]
["bitfinex","ETHUSD",1762358513127,2.93685756,3405.0,3404.9,0.1464]
["bitfinex","ETHUSD",1762358513341,0.6485,3405.2,3404.9,0.1464]
["bitfinex","ETHUSD",1762358513722,2.93685756,3405.0,3404.9,0.1464]
["bitfinex","ETHUSD",1762358513900,2.93685756,3405.0,3404.9,0.551904]
["bitfinex","ETHUSD",1762358514098,0.1464,3405.7,3405.1,2.93677131]
["bitfinex","ETHUSD",1762358514304,0.1805,3406.0,3405.3,0.405504]
["bitfinex","ETHUSD",1762358514505,0.1805,3406.0,3405.2,0.405504]
["bitfinex","ETHUSD",1762358514724,0.468,3405.9,3404.6,0.405504]
["bitfinex","ETHUSD",1762358514925,2.93685814,3405.0,3404.6,0.405504]
["bitfinex","ETHUSD",1762358515241,2.93686179,3405.0,3404.4,0.405504]
["bitfinex","ETHUSD",1762358515401,0.468,3406.3,3405.0,0.405504]
["bitfinex","ETHUSD",1762358515606,2.93609048,3405.9,3405.3,1.259712]
["bitfinex","ETHUSD",1762358515817,2.93617073,3405.8,3405.2,0.405504]
["bitfinex","ETHUSD",1762358516014,0.468,3405.9,3404.9,0.405504]
["bitfinex","ETHUSD",1762358516216,2.93632078,3405.7,3405.1,0.405504]
["bitfinex","ETHUSD",1762358516522,3.40415093,3405.9,3405.2,1.259712]
["bitfinex","ETHUSD",1762358516719,2.93626151,3405.7,3405.3,0.405504]
["bitfinex","ETHUSD",1762358516977,0.1805,3405.9,3405.3,0.405504]
["bitfinex","ETHUSD",1762358517156,0.1805,3405.9,3405.5,1.665216]
["bitfinex","ETHUSD",1762358517354,0.1805,3405.9,3405.0,0.2648]
["bitfinex","ETHUSD",1762358517355,0.468,3406.2,3405.1,0.405504]
["bitfinex","ETHUSD",1762358517510,2.93580257,3406.3,3405.6,1.665216]
["bitfinex","ETHUSD",1762358517710,2.93580257,3406.3,3405.6,0.405504]
["bitfinex","ETHUSD",1762358518022,2.93554813,3406.6,3405.8,0.405504]
["bitfinex","ETHUSD",1762358518342,2.93554813,3406.6,3405.3,1.259712]
["bitfinex","ETHUSD",1762358518343,0.6078,3406.7,3406.1,0.405504]
["bitfinex","ETHUSD",1762358518507,0.6078,3406.7,3405.6,0.405504]
["bitfinex","ETHUSD",1762358518705,0.468,3406.6,3405.9,0.405504]
["bitfinex","ETHUSD",1762358518907,0.468,3406.6,3406.0,2.93598355]
["bitfinex","ETHUSD",1762358519147,0.468,3406.6,3406.1,5.02068774]
["bitfinex","ETHUSD",1762358519508,0.1398,3406.7,3406.1,5.02068774]
["bitfinex","ETHUSD",1762358519509,0.1398,3406.7,3406.5,0.405504]
["bitfinex","ETHUSD",1762358519859,0.1805,3406.9,3406.4,0.405504]
["bitfinex","ETHUSD",1762358520327,0.1805,3406.9,3406.4,3.34109504]
["bitfinex","ETHUSD",1762358520526,0.6485,3407.1,3406.7,0.405504]
["bitfinex","ETHUSD",1762358520761,0.1805,3407.1,3406.7,3.3408958]
["bitfinex","ETHUSD",1762358520961,0.1805,3407.1,3406.7,0.62764402]
["bitfinex","ETHUSD",1762358521163,0.1805,3407.5,3406.8,0.02935305]
["bitfinex","ETHUSD",1762358521364,0.1805,3407.9,3406.9,1.28906419]
["bitfinex","ETHUSD",1762358521564,0.1805,3407.9,3407.6,0.405504]
["bitfinex","ETHUSD",1762358521767,0.1805,3407.9,3406.4,0.745]
["bitfinex","ETHUSD",1762358522074,2.93459763,3407.7,3406.8,2.93524564]
["bitfinex","ETHUSD",1762358522275,2.93491515,3407.3,3406.9,0.405504]
["bitfinex","ETHUSD",1762358522436,2.93481372,3407.4,3406.8,0.405504]
["bitfinex","ETHUSD",1762358522641,2.93493191,3407.3,3406.8,1.665216]
["bitfinex","ETHUSD",1762358522974,2.93479691,3407.4,3406.8,1.665216]
["bitfinex","ETHUSD",1762358523139,2.93479691,3407.4,3406.8,2.12527248]
["bitfinex","ETHUSD",1762358523338,0.468,3407.6,3406.8,0.86556048]
["bitfinex","ETHUSD",1762358523548,0.6485,3407.9,3406.9,0.405504]
["bitfinex","ETHUSD",1762358524067,2.9350474,3407.1,3407.0,0.405504]
["bitfinex","ETHUSD",1762358524251,3.11577941,3406.9,3406.1,4.78567042]
["bitfinex","ETHUSD",1762358524583,0.1805,3406.9,3406.1,0.41956956]
["bitfinex","ETHUSD",1762358524766,2.93530585,3406.8,3406.7,0.1464]
["bitfinex","ETHUSD",1762358524973,3.11575141,3406.9,3406.7,0.1464]
["bitfinex","ETHUSD",1762358525141,0.002,3407.1,3406.8,0.405504]
["bitfinex","ETHUSD",1762358525341,0.002,3407.1,3406.1,0.001]
["bitfinex","ETHUSD",1762358525342,0.002,3407.1,3407.0,0.1464]
["bitfinex","ETHUSD",1762358525741,2.9370474,3407.1,3407.0,0.1464]
["bitfinex","ETHUSD",1762358526041,3.8667474,3407.1,3407.0,0.1464]
["bitfinex","ETHUSD",1762358526438,3.8667474,3407.1,3407.0,0.551904]
["bitfinex","ETHUSD",1762358526661,3.3987474,3407.1,3407.0,0.551904]
["bitfinex","ETHUSD",1762358526880,0.002,3407.1,3407.0,0.405504]
["bitfinex","ETHUSD",1762358527080,0.002,3407.1,3407.0,5.46402371]
["bitfinex","ETHUSD",1762358527440,0.002,3407.5,3407.4,3.34029298]
["bitfinex","ETHUSD",1762358527665,0.002,3407.5,3407.4,5.61080498]
["bitfinex","ETHUSD",1762358527883,0.002,3407.5,3407.4,5.87560498]
["bitfinex","ETHUSD",1762358528045,0.002,3407.5,3407.4,7.05515869]
["bitfinex","ETHUSD",1762358528244,0.002,3407.5,3407.4,6.79035869]
["bitfinex","ETHUSD",1762358528449,0.002,3407.5,3407.4,6.04435869]
["bitfinex","ETHUSD",1762358528669,0.002,3407.5,3407.0,0.33407417]
["bitfinex","ETHUSD",1762358528841,0.002,3407.5,3406.6,2.93544365]
["bitfinex","ETHUSD",1762358528842,0.002,3407.5,3407.2,2.93489811]
["bitfinex","ETHUSD",1762358529041,0.002,3407.5,3406.6,2.93547818]
["bitfinex","ETHUSD",1762358529042,0.002,3407.5,3407.0,1.259712]
["bitfinex","ETHUSD",1762358529276,0.002,3407.5,3407.3,0.405504]
["bitfinex","ETHUSD",1762358529784,0.002,3407.5,3406.4,1.524512]
["bitfinex","ETHUSD",1762358529980,0.002,3407.5,3405.9,2.98607033]
["bitfinex","ETHUSD",1762358529981,0.468,3407.4,3406.5,1.24635758]
["bitfinex","ETHUSD",1762358530284,0.468,3407.4,3405.8,2.9361015]
["bitfinex","ETHUSD",1762358530499,0.6574,3406.2,3405.7,0.001]
["bitfinex","ETHUSD",1762358530677,1.1492,3406.2,3405.7,0.001]
["bitfinex","ETHUSD",1762358530981,3.61392291,3406.2,3405.7,0.001]
["bitfinex","ETHUSD",1762358531142,2.93573006,3406.4,3405.7,2.93723157]
["bitfinex","ETHUSD",1762358531348,0.1863,3406.3,3405.7,0.001]
["bitfinex","ETHUSD",1762358531747,3.12209135,3406.3,3405.7,0.001]
["bitfinex","ETHUSD",1762358531987,3.12206526,3406.3,3405.7,0.001]
["bitfinex","ETHUSD",1762358532184,3.12206526,3406.3,3405.7,0.406504]
["bitfinex","ETHUSD",1762358532387,0.1863,3407.0,3406.3,2.93568295]
["bitfinex","ETHUSD",1762358532585,0.1863,3406.9,3406.5,0.405504]
["bitfinex","ETHUSD",1762358532882,0.1863,3406.9,3406.1,0.001]
["bitfinex","ETHUSD",1762358533255,2.93545626,3406.7,3406.1,0.001]
["bitfinex","ETHUSD",1762358533457,0.1863,3406.9,3406.3,0.405504]
["bitfinex","ETHUSD",1762358533688,0.1863,3406.9,3406.5,0.405504]
["bitfinex","ETHUSD",1762358534085,2.93504565,3407.2,3406.5,3.34098414]
["bitfinex","ETHUSD",1762358534385,0.4938,3407.5,3406.8,1.665216]
["bitfinex","ETHUSD",1762358534557,0.4938,3407.5,3407.2,2.93489896]
["bitfinex","ETHUSD",1762358534558,0.002,3407.5,3407.2,2.93489896]
["bitfinex","ETHUSD",1762358534757,0.002,3407.5,3407.4,0.405504]
["bitfinex","ETHUSD",1762358535070,0.4938,3407.5,3406.6,0.405504]
["bitfinex","ETHUSD",1762358535271,0.002,3407.5,3407.1,1.665216]
["bitfinex","ETHUSD",1762358535476,0.002,3407.5,3407.2,2.93489193]
["bitfinex","ETHUSD",1762358535786,0.002,3407.5,3407.3,0.405504]
["bitfinex","ETHUSD",1762358535994,0.002,3407.5,3407.2,0.405504]
["bitfinex","ETHUSD",1762358536286,0.002,3407.5,3407.4,4.60000498]
["bitfinex","ETHUSD",1762358536583,0.002,3407.5,3407.4,1.665216]
["bitfinex","ETHUSD",1762358536882,0.002,3407.5,3407.4,1.811616]
["bitfinex","ETHUSD",1762358537080,0.002,3407.5,3407.4,2.28625973]
["bitfinex","ETHUSD",1762358537252,0.002,3407.5,3407.4,4.74640498]
["bitfinex","ETHUSD",1762358537652,0.002,3407.5,3407.4,5.01200498]
["bitfinex","ETHUSD",1762358538280,0.002,3407.5,3407.4,5.76100498]
["bitfinex","ETHUSD",1762358539747,0.49616648,3409.0,3407.4,6.02660498]
["bitfinex","ETHUSD",1762358539952,0.00436648,3409.0,3407.7,1.259712]
["bitfinex","ETHUSD",1762358540290,3.42957803,3409.0,3408.9,0.1464]
["bitfinex","ETHUSD",1762358540449,0.1863,3408.9,3408.5,0.1464]
["bitfinex","ETHUSD",1762358540655,2.93375579,3408.6,3408.5,0.1464]
["bitfinex","ETHUSD",1762358540854,2.93375579,3408.6,3407.7,1.259712]
["bitfinex","ETHUSD",1762358540855,2.93392794,3408.4,3407.8,0.405504]
["bitfinex","ETHUSD",1762358541050,0.4918,3408.5,3407.0,1.665216]
["bitfinex","ETHUSD",1762358541266,2.93410011,3408.2,3408.1,0.1464]
["bitfinex","ETHUSD",1762358541488,0.4918,3408.4,3407.3,1.259712]
["bitfinex","ETHUSD",1762358541489,2.9342723,3408.0,3407.9,0.1464]
["bitfinex","ETHUSD",1762358541855,3.4053723,3408.0,3407.9,0.1464]
["bitfinex","ETHUSD",1762358542187,1.12575484,3408.0,3406.7,2.93535896]
["bitfinex","ETHUSD",1762358542390,1.259712,3409.1,3406.8,2.93526736]
["bitfinex","ETHUSD",1762358542391,0.1863,3407.9,3406.8,2.93526736]
["bitfinex","ETHUSD",1762358542688,0.1863,3407.9,3407.1,4.19468795]
["bitfinex","ETHUSD",1762358542886,0.1863,3407.9,3407.3,0.405504]
["bitfinex","ETHUSD",1762358543089,0.4918,3408.3,3407.6,0.405504]
["bitfinex","ETHUSD",1762358543313,0.4918,3408.3,3407.2,1.16209427]
["bitfinex","ETHUSD",1762358543314,0.1863,3407.9,3407.5,0.405504]
["bitfinex","ETHUSD",1762358543479,0.4918,3408.3,3407.8,0.405504]
["bitfinex","ETHUSD",1762358543679,3.42582697,3408.3,3407.8,0.405504]
["bitfinex","ETHUSD",1762358543904,0.4918,3408.3,3407.7,0.405504]
["bitfinex","ETHUSD",1762358544101,0.1863,3407.9,3407.7,0.405504]
["bitfinex","ETHUSD",1762358544305,0.1863,3407.9,3407.4,0.405504]
["bitfinex","ETHUSD",1762358544501,0.1863,3407.9,3407.4,3.58175815]
["bitfinex","ETHUSD",1762358544694,0.1863,3407.9,3407.4,3.58275815]
["bitfinex","ETHUSD",1762358544917,3.42627319,3407.8,3407.4,0.001]
["bitfinex","ETHUSD",1762358545100,0.1883,3407.9,3407.4,0.001]
["bitfinex","ETHUSD",1762358545302,0.1883,3407.9,3407.4,0.406504]
["bitfinex","ETHUSD",1762358545504,3.40580286,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762358545681,0.4711,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762358545881,3.89760286,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762358546175,3.40580286,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762358546387,3.89760286,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762358546607,0.9629,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762358546933,3.89760286,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762358547918,0.9629,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762358548093,3.89760286,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762358548683,0.4711,3407.1,3405.7,0.001]
["bitfinex","ETHUSD",1762358549003,0.1883,3407.9,3405.7,0.001]
["bitfinex","ETHUSD",1762358549004,0.6574,3406.2,3405.7,0.001]
["bitfinex","ETHUSD",1762358549213,0.1863,3407.0,3405.9,2.93607264]
["bitfinex","ETHUSD",1762358549410,0.4711,3406.2,3405.7,1.260712]
["bitfinex","ETHUSD",1762358549622,3.40692291,3406.2,3405.7,0.001]
["bitfinex","ETHUSD",1762358549917,3.89872291,3406.2,3405.7,0.001]
["bitfinex","ETHUSD",1762358550127,4.60079126,3406.2,3405.7,0.001]
["bitfinex","ETHUSD",1762358551229,1.66496835,3406.2,3405.7,0.001]
["bitfinex","ETHUSD",1762358551428,0.9629,3406.2,3405.7,0.001]
["bitfinex","ETHUSD",1762358551629,0.9629,3406.2,3405.7,0.406504]
["bitfinex","ETHUSD",1762358551932,3.89872291,3406.2,3405.7,0.001]
["bitfinex","ETHUSD",1762358552434,4.04512291,3406.2,3405.7,0.406504]
["bitfinex","ETHUSD",1762358553031,4.04512291,3406.2,3405.7,0.001]
["bitfinex","ETHUSD",1762358553594,1.1093,3406.2,3405.7,0.001]
["bitfinex","ETHUSD",1762358553807,4.04512291,3406.2,3405.7,0.001]
["bitfinex","ETHUSD",1762358554004,1.1093,3406.2,3405.7,0.001]
["bitfinex","ETHUSD",1762358554205,0.4711,3406.2,3405.7,0.406504]
["bitfinex","ETHUSD",1762358554406,0.1863,3406.3,3405.7,2.93717458]
["bitfinex","ETHUSD",1762358554610,0.1863,3406.6,3406.1,0.1474]
["bitfinex","ETHUSD",1762358554836,0.1863,3406.6,3406.2,0.405504]
["bitfinex","ETHUSD",1762358555040,0.1855,3406.6,3406.2,0.75439148]
["bitfinex","ETHUSD",1762358555335,0.4918,3406.5,3406.2,0.75439148]
["bitfinex","ETHUSD",1762358555509,0.4711,3406.3,3406.1,0.001]
["bitfinex","ETHUSD",1762358556103,0.4711,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762358556935,3.120989,3406.6,3406.1,0.406504]
["bitfinex","ETHUSD",1762358556936,0.1855,3406.6,3406.1,0.406504]
["bitfinex","ETHUSD",1762358557123,2.9350566,3407.1,3406.3,2.93573591]
["bitfinex","ETHUSD",1762358557324,0.4918,3407.2,3406.6,0.405504]
["bitfinex","ETHUSD",1762358557522,0.4918,3407.2,3406.6,3.34097709]
["bitfinex","ETHUSD",1762358557836,0.4918,3407.2,3406.6,0.405504]
["bitfinex","ETHUSD",1762358557999,0.4918,3407.2,3406.6,3.34097822]
["bitfinex","ETHUSD",1762358558344,0.4918,3407.2,3406.8,0.405504]
["bitfinex","ETHUSD",1762358558547,0.4711,3406.7,3406.1,0.406504]
["bitfinex","ETHUSD",1762358558732,0.4711,3406.7,3406.2,2.93575301]
["bitfinex","ETHUSD",1762358559048,0.4711,3406.7,3406.4,0.405504]
["bitfinex","ETHUSD",1762358559243,0.4918,3406.6,3406.1,0.406504]
["bitfinex","ETHUSD",1762358559544,0.4711,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762358559936,3.89872291,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762358560139,0.9629,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762358560323,3.89872291,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762358562352,0.9629,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762358562553,3.89872291,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762358563047,4.58216204,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762358563549,1.64633913,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762358563747,0.9629,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762358564045,3.89872291,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762358564654,2.93616771,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762358564958,2.93651259,3405.4,3404.6,0.1464]
["bitfinex","ETHUSD",1762358565156,2.93690723,3405.0,3404.6,0.1464]
["bitfinex","ETHUSD",1762358565356,0.1464,3405.1,3404.6,0.1464]
["bitfinex","ETHUSD",1762358565357,0.6672,3404.7,3404.6,0.1464]
["bitfinex","ETHUSD",1762358565868,1.1368,3404.7,3404.6,0.1464]
["bitfinex","ETHUSD",1762358566227,4.07393351,3404.7,3404.2,0.1464]
["bitfinex","ETHUSD",1762358566428,0.4696,3404.6,3404.2,0.1464]
["bitfinex","ETHUSD",1762358566653,3.12227428,3404.7,3404.2,0.1464]
["bitfinex","ETHUSD",1762358566873,0.1851,3404.7,3404.2,0.1464]
["bitfinex","ETHUSD",1762358567064,0.4696,3404.6,3404.3,0.02937461]
["bitfinex","ETHUSD",1762358567369,0.1851,3405.1,3404.3,0.405504]
["bitfinex","ETHUSD",1762358567558,0.1851,3405.1,3404.1,0.45626209]
["bitfinex","ETHUSD",1762358567559,0.1851,3405.1,3404.6,0.405504]
["bitfinex","ETHUSD",1762358567928,0.1851,3405.5,3404.8,0.405504]
["bitfinex","ETHUSD",1762358568132,0.1851,3405.5,3405.0,0.1464]
["bitfinex","ETHUSD",1762358568332,0.1851,3405.5,3405.1,0.43487171]
["bitfinex","ETHUSD",1762358568574,0.4696,3405.4,3405.1,0.405504]
["bitfinex","ETHUSD",1762358569236,0.4821,3405.2,3404.7,0.405504]
["bitfinex","ETHUSD",1762358569447,0.4821,3405.2,3404.9,0.405504]
["bitfinex","ETHUSD",1762358569649,1.37366859,3405.2,3404.8,0.1464]
["bitfinex","ETHUSD",1762358569969,1.37366859,3405.2,3403.7,1.529112]
["bitfinex","ETHUSD",1762358569970,0.4821,3404.9,3404.1,1.38538834]
["bitfinex","ETHUSD",1762358570146,0.4821,3404.9,3404.1,0.02937634]
["bitfinex","ETHUSD",1762358570344,0.4696,3404.8,3404.2,0.405504]
["bitfinex","ETHUSD",1762358570672,0.4696,3404.8,3404.3,0.43487861]
["bitfinex","ETHUSD",1762358570895,2.93651259,3405.4,3404.6,0.405504]
["bitfinex","ETHUSD",1762358571038,2.93677316,3405.1,3404.6,0.405504]
["bitfinex","ETHUSD",1762358571382,0.4696,3405.3,3404.6,0.405504]
["bitfinex","ETHUSD",1762358571538,3.40620516,3405.3,3404.5,0.405504]
["bitfinex","ETHUSD",1762358571739,3.40620516,3405.3,3404.2,2.93746478]
["bitfinex","ETHUSD",1762358571740,0.4696,3405.3,3404.1,0.0963]
["bitfinex","ETHUSD",1762358571931,2.9367769,3405.1,3404.3,3.3429619]
["bitfinex","ETHUSD",1762358572136,0.1851,3405.6,3404.8,0.405504]
["bitfinex","ETHUSD",1762358572455,0.6547,3405.6,3404.8,3.34246834]
["bitfinex","ETHUSD",1762358572676,3.59104568,3405.6,3404.8,3.34246834]
["bitfinex","ETHUSD",1762358572879,3.40605406,3405.5,3404.8,0.405504]
["bitfinex","ETHUSD",1762358573172,1.13149216,3405.5,3404.6,0.405504]
["bitfinex","ETHUSD",1762358573395,2.93661345,3405.3,3404.4,0.405504]
["bitfinex","ETHUSD",1762358573596,0.4696,3405.4,3404.4,0.405504]
["bitfinex","ETHUSD",1762358573771,0.4696,3405.3,3404.4,0.405504]
["bitfinex","ETHUSD",1762358574099,2.93676612,3405.2,3404.5,0.405504]
["bitfinex","ETHUSD",1762358574296,0.4696,3405.3,3404.5,0.405504]
["bitfinex","ETHUSD",1762358574501,0.8287117,3405.3,3404.6,0.43487602]
["bitfinex","ETHUSD",1762358574996,0.3591117,3405.3,3404.6,0.405504]
["bitfinex","ETHUSD",1762358575195,3.4063176,3405.2,3404.4,0.405504]
["bitfinex","ETHUSD",1762358575599,3.40639252,3405.1,3404.2,3.34303091]
["bitfinex","ETHUSD",1762358575796,3.40639252,3405.1,3404.4,0.405504]
["bitfinex","ETHUSD",1762358576002,0.4696,3405.0,3404.4,0.405504]
["bitfinex","ETHUSD",1762358576366,3.40646213,3405.0,3404.3,0.405504]
["bitfinex","ETHUSD",1762358576564,1.10390824,3405.0,3404.3,0.405504]
["bitfinex","ETHUSD",1762358576777,0.4696,3404.9,3404.3,3.34291667]
["bitfinex","ETHUSD",1762358576978,0.4696,3405.3,3404.6,0.405504]
["bitfinex","ETHUSD",1762358577479,0.4821,3404.7,3404.3,0.405504]
["bitfinex","ETHUSD",1762358577683,0.4821,3404.4,3404.3,0.405504]
["bitfinex","ETHUSD",1762358578009,0.4821,3404.4,3404.1,0.405504]
["bitfinex","ETHUSD",1762358578232,0.4696,3405.4,3404.5,0.405504]
["bitfinex","ETHUSD",1762358578518,3.40612323,3405.4,3404.3,0.405504]
["bitfinex","ETHUSD",1762358578723,0.4688,3405.4,3404.7,0.405504]
["bitfinex","ETHUSD",1762358578874,0.4688,3405.4,3404.7,3.34259063]
["bitfinex","ETHUSD",1762358579064,0.4688,3405.4,3404.9,0.405504]
["bitfinex","ETHUSD",1762358579265,0.4688,3405.4,3404.8,0.405504]
["bitfinex","ETHUSD",1762358579768,0.4821,3404.9,3404.5,0.1464]
["bitfinex","ETHUSD",1762358579974,0.1851,3405.6,3404.6,0.43487602]
["bitfinex","ETHUSD",1762358580208,0.1851,3405.6,3404.8,0.675704]
["bitfinex","ETHUSD",1762358580406,0.1851,3405.6,3405.1,0.405504]
["bitfinex","ETHUSD",1762358580708,0.1851,3405.6,3405.2,0.02936685]
["bitfinex","ETHUSD",1762358580919,0.1851,3405.6,3405.1,0.405504]
["bitfinex","ETHUSD",1762358581294,0.4696,3405.5,3405.0,0.405504]
["bitfinex","ETHUSD",1762358581494,0.1851,3405.6,3405.0,2.93682815]
["bitfinex","ETHUSD",1762358581694,0.1851,3405.6,3404.6,0.406504]
["bitfinex","ETHUSD",1762358582000,0.002,3405.4,3404.8,0.405504]
["bitfinex","ETHUSD",1762358582396,0.002,3405.4,3404.8,3.34246455]
["bitfinex","ETHUSD",1762358582596,0.002,3405.4,3404.8,0.405504]
["bitfinex","ETHUSD",1762358582799,2.9367979,3405.1,3404.8,0.405504]
["bitfinex","ETHUSD",1762358582999,0.4821,3404.9,3404.6,0.001]
["bitfinex","ETHUSD",1762358583198,0.4821,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762358583417,0.4696,3404.9,3404.6,0.001]
["bitfinex","ETHUSD",1762358583993,0.4821,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762358584187,0.4696,3405.2,3404.6,0.001]
["bitfinex","ETHUSD",1762358584532,3.41921633,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762358584701,2.93746144,3404.3,3403.9,0.001]
["bitfinex","ETHUSD",1762358584900,0.4821,3404.0,3402.6,2.93887683]
["bitfinex","ETHUSD",1762358585112,0.4821,3404.0,3401.9,7.69845477]
["bitfinex","ETHUSD",1762358585414,0.9966792,3403.9,3402.1,2.93930602]
["bitfinex","ETHUSD",1762358585583,2.93830611,3403.4,3402.0,0.78519809]
["bitfinex","ETHUSD",1762358585789,2.93833377,3403.3,3402.4,2.93904076]
["bitfinex","ETHUSD",1762358585990,0.4696,3403.8,3402.0,0.78519809]
["bitfinex","ETHUSD",1762358586191,0.5270792,3403.9,3401.7,0.90552614]
["bitfinex","ETHUSD",1762358586192,2.93806557,3403.6,3401.7,0.15352614]
["bitfinex","ETHUSD",1762358586391,2.93867787,3402.9,3401.9,2.93951543]
["bitfinex","ETHUSD",1762358586623,0.4696,3403.5,3401.8,2.93954851]
["bitfinex","ETHUSD",1762358586842,0.1851,3402.8,3401.7,0.15352614]
["bitfinex","ETHUSD",1762358587154,0.1851,3402.8,3402.2,2.93927342]
["bitfinex","ETHUSD",1762358587339,0.6547,3402.8,3402.2,1.259712]
["bitfinex","ETHUSD",1762358587691,0.4696,3402.7,3401.5,0.2722]
["bitfinex","ETHUSD",1762358587925,0.4696,3402.7,3402.1,2.93935873]
["bitfinex","ETHUSD",1762358588458,3.40845582,3402.7,3402.2,0.405504]
["bitfinex","ETHUSD",1762358588734,4.06169062,3402.7,3401.7,2.93970661]
["bitfinex","ETHUSD",1762358588890,0.4696,3402.6,3401.7,2.93970661]
["bitfinex","ETHUSD",1762358589092,0.4696,3402.6,3401.9,2.9394537]
["bitfinex","ETHUSD",1762358589424,0.4696,3402.6,3402.0,0.405504]
["bitfinex","ETHUSD",1762358590030,0.4696,3402.6,3402.2,0.405504]
["bitfinex","ETHUSD",1762358590634,0.4696,3402.6,3401.4,0.3685]
["bitfinex","ETHUSD",1762358590635,0.4718,3402.3,3400.6,0.001]
["bitfinex","ETHUSD",1762358590790,3.4110826,3402.2,3400.9,2.94034447]
["bitfinex","ETHUSD",1762358590997,0.4718,3402.2,3400.6,0.2732]
["bitfinex","ETHUSD",1762358591240,0.4834,3402.1,3401.3,0.405504]
["bitfinex","ETHUSD",1762358591438,3.4228346,3402.1,3401.3,0.405504]
["bitfinex","ETHUSD",1762358591747,0.1942,3401.4,3401.1,3.34570568]
["bitfinex","ETHUSD",1762358592036,0.666,3401.4,3400.7,0.88310487]
["bitfinex","ETHUSD",1762358592252,1.1494,3401.4,3400.8,0.405504]
["bitfinex","ETHUSD",1762358592755,0.1942,3401.7,3401.1,0.405504]
["bitfinex","ETHUSD",1762358593124,0.6776,3401.7,3400.7,1.665216]
["bitfinex","ETHUSD",1762358593323,0.6776,3401.7,3400.9,0.405504]
["bitfinex","ETHUSD",1762358593714,0.6776,3401.7,3401.1,0.405504]
["bitfinex","ETHUSD",1762358594143,0.6776,3401.7,3400.9,0.405504]
["bitfinex","ETHUSD",1762358594519,0.4834,3402.2,3400.9,0.405504]
["bitfinex","ETHUSD",1762358594724,0.1851,3402.8,3401.7,0.405504]
["bitfinex","ETHUSD",1762358594924,0.1851,3402.8,3401.8,1.07714905]
["bitfinex","ETHUSD",1762358595124,0.6685,3402.8,3401.9,0.0973]
["bitfinex","ETHUSD",1762358595323,2.93891154,3402.7,3401.8,1.07714905]
["bitfinex","ETHUSD",1762358595525,2.93891154,3402.7,3402.0,0.405504]
["bitfinex","ETHUSD",1762358595526,0.4834,3402.7,3402.0,0.405504]
["bitfinex","ETHUSD",1762358595932,0.1942,3403.1,3402.6,0.2722]
["bitfinex","ETHUSD",1762358596131,0.002,3405.8,3405.1,0.1534267]
["bitfinex","ETHUSD",1762358596420,0.002,3405.8,3405.3,12.2059696]
["bitfinex","ETHUSD",1762358596722,0.002,3405.8,3405.3,16.1048101]
["bitfinex","ETHUSD",1762358596927,0.002,3405.8,3405.3,15.07771628]
["bitfinex","ETHUSD",1762358597122,0.002,3405.8,3405.3,4.07145077]
["bitfinex","ETHUSD",1762358597327,0.002,3405.8,3405.3,3.61115077]
["bitfinex","ETHUSD",1762358597527,0.002,3405.8,3405.3,1.96070409]
["bitfinex","ETHUSD",1762358597723,0.002,3405.8,3405.3,1.843116]
["bitfinex","ETHUSD",1762358598259,0.002,3405.8,3405.3,5.24001483]
["bitfinex","ETHUSD",1762358599025,0.002,3405.8,3405.3,6.00001483]
["bitfinex","ETHUSD",1762358599361,0.002,3405.8,3405.3,6.02938081]
["bitfinex","ETHUSD",1762358599564,0.002,3405.8,3405.3,6.91197211]
["bitfinex","ETHUSD",1762358599995,0.002,3405.8,3405.7,3.34175792]
["bitfinex","ETHUSD",1762358600141,0.002,3405.8,3405.7,11.52801269]
["bitfinex","ETHUSD",1762358600340,0.002,3405.8,3405.7,4.56205792]
["bitfinex","ETHUSD",1762358600542,0.002,3405.8,3405.7,3.48815792]
["bitfinex","ETHUSD",1762358600758,0.002,3405.8,3405.7,0.551904]
["bitfinex","ETHUSD",1762358601006,0.002,3405.8,3405.7,1.310904]
["bitfinex","ETHUSD",1762358601490,3.42156771,3405.8,3405.7,0.1464]
["bitfinex","ETHUSD",1762358601791,3.42156771,3405.8,3404.7,0.1779]
["bitfinex","ETHUSD",1762358601792,3.42158207,3405.8,3405.2,0.1464]
["bitfinex","ETHUSD",1762358602088,3.42158207,3405.8,3404.4,3.420775]
["bitfinex","ETHUSD",1762358602089,0.84497677,3405.7,3404.0,0.0973]
["bitfinex","ETHUSD",1762358602313,0.002,3405.0,3404.2,2.93753548]
["bitfinex","ETHUSD",1762358602496,0.0012,3405.0,3404.3,0.02937461]
["bitfinex","ETHUSD",1762358602847,0.1942,3404.9,3404.1,2.93762775]
["bitfinex","ETHUSD",1762358603077,0.1942,3404.9,3404.2,4.19724881]
["bitfinex","ETHUSD",1762358603462,0.1942,3404.9,3404.0,3.03495853]
["bitfinex","ETHUSD",1762358603643,0.55575966,3404.9,3404.0,0.0973]
["bitfinex","ETHUSD",1762358604053,0.55575966,3404.9,3404.0,3.03500926]
["bitfinex","ETHUSD",1762358604255,0.55575966,3404.9,3404.1,0.405504]
["bitfinex","ETHUSD",1762358604453,0.1942,3404.9,3404.1,3.34307911]
["bitfinex","ETHUSD",1762358605079,0.1942,3404.9,3404.2,2.93754332]
["bitfinex","ETHUSD",1762358605442,0.0012,3405.0,3404.5,0.405504]
["bitfinex","ETHUSD",1762358605642,0.0012,3405.0,3404.7,0.405504]
["bitfinex","ETHUSD",1762358605867,0.0012,3405.0,3404.0,0.0973]
["bitfinex","ETHUSD",1762358605868,0.1942,3404.9,3404.4,0.405504]
["bitfinex","ETHUSD",1762358606251,0.1942,3404.9,3404.3,0.405504]
["bitfinex","ETHUSD",1762358606653,3.13115897,3404.9,3404.1,0.405504]
["bitfinex","ETHUSD",1762358606897,2.93710744,3404.8,3404.1,0.405504]
["bitfinex","ETHUSD",1762358607045,2.93710744,3404.8,3403.0,7.23974185]
["bitfinex","ETHUSD",1762358607046,2.93786772,3403.9,3402.6,3.12502676]
["bitfinex","ETHUSD",1762358607245,0.80111164,3404.9,3402.6,3.12502676]
["bitfinex","ETHUSD",1762358607246,0.1942,3403.7,3402.6,0.1861]
["bitfinex","ETHUSD",1762358607469,0.1942,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762358607911,0.6776,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762358608115,3.61644268,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762358608325,3.61644268,3402.7,3402.0,0.001]
["bitfinex","ETHUSD",1762358608326,2.93910181,3402.4,3402.0,0.001]
["bitfinex","ETHUSD",1762358608508,0.4834,3402.6,3402.0,0.001]
["bitfinex","ETHUSD",1762358608714,3.42243467,3402.5,3402.0,0.001]
["bitfinex","ETHUSD",1762358608876,2.93910181,3402.4,3402.0,0.001]
["bitfinex","ETHUSD",1762358609076,4.07806627,3402.4,3402.0,0.001]
["bitfinex","ETHUSD",1762358613521,3.42250181,3402.4,3402.0,0.001]
["bitfinex","ETHUSD",1762358614035,2.93900718,3402.6,3402.0,0.001]
["bitfinex","ETHUSD",1762358614214,0.4834,3402.4,3402.0,0.001]
["bitfinex","ETHUSD",1762358614829,3.91320181,3402.4,3402.0,0.001]
["bitfinex","ETHUSD",1762358617627,2.94057105,3400.7,3399.9,0.001]
["bitfinex","ETHUSD",1762358617823,3.43127105,3400.7,3399.9,0.001]
["bitfinex","ETHUSD",1762358617983,3.90467105,3400.7,3399.9,0.001]
["bitfinex","ETHUSD",1762358621203,5.16438305,3400.7,3399.9,0.001]
["bitfinex","ETHUSD",1762358621427,5.98701868,3400.7,3399.9,0.001]
["bitfinex","ETHUSD",1762358622393,4.72730668,3400.7,3399.9,0.001]
["bitfinex","ETHUSD",1762358622795,5.98701868,3400.7,3399.9,0.001]
["bitfinex","ETHUSD",1762358624503,0.9641,3400.7,3399.9,0.001]
["bitfinex","ETHUSD",1762358624830,0.1932,3401.2,3400.2,0.406504]
["bitfinex","ETHUSD",1762358625007,2.94054649,3400.8,3400.2,0.406504]
["bitfinex","ETHUSD",1762358625323,2.94057105,3400.7,3400.2,0.406504]
["bitfinex","ETHUSD",1762358625900,2.94057105,3400.7,3400.2,0.001]
["bitfinex","ETHUSD",1762358625901,3.90367105,3400.7,3400.2,0.001]
["bitfinex","ETHUSD",1762358626110,2.94055194,3400.8,3400.2,0.406504]
["bitfinex","ETHUSD",1762358626307,2.93995885,3401.5,3400.4,0.405504]
["bitfinex","ETHUSD",1762358626626,0.36289589,3401.5,3400.2,0.406504]
["bitfinex","ETHUSD",1762358626923,2.94057105,3400.7,3400.2,0.406504]
["bitfinex","ETHUSD",1762358627628,2.94057105,3400.7,3400.2,0.552904]
["bitfinex","ETHUSD",1762358627832,3.40707105,3400.7,3400.2,0.552904]
["bitfinex","ETHUSD",1762358628039,3.90367105,3400.7,3400.2,0.001]
["bitfinex","ETHUSD",1762358628940,2.94057105,3400.7,3400.2,0.406504]
["bitfinex","ETHUSD",1762358629112,4.78581629,3400.7,3400.2,0.406504]
["bitfinex","ETHUSD",1762358629310,4.78581629,3400.7,3400.2,0.001]
["bitfinex","ETHUSD",1762358629630,6.04552829,3400.7,3400.2,0.001]
["bitfinex","ETHUSD",1762358631548,2.94091697,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762358631745,2.94169559,3399.4,3399.3,1e-08]
["bitfinex","ETHUSD",1762358631910,4.81330759,3399.4,3399.3,1e-08]
["bitfinex","ETHUSD",1762358632109,5.30990759,3399.4,3399.3,1e-08]
["bitfinex","ETHUSD",1762358632537,2.94221489,3398.8,3398.2,0.6]
["bitfinex","ETHUSD",1762358632847,3.29141489,3398.8,3398.2,0.6]
["bitfinex","ETHUSD",1762358633158,3.56556805,3398.8,3398.2,0.6]
["bitfinex","ETHUSD",1762358633644,2.94221489,3398.8,3398.2,0.6]
["bitfinex","ETHUSD",1762358635224,2.94230146,3398.7,3398.6,0.45031]
["bitfinex","ETHUSD",1762358636011,3.90540146,3398.7,3398.6,0.45031]
["bitfinex","ETHUSD",1762358636656,3.90540146,3398.7,3398.6,0.45131]
["bitfinex","ETHUSD",1762358638920,4.2016199,3399.2,3398.6,0.45131]
["bitfinex","ETHUSD",1762358638921,0.1932,3399.6,3398.7,0.405504]
["bitfinex","ETHUSD",1762358639128,0.4966,3399.9,3398.7,0.867204]
["bitfinex","ETHUSD",1762358639338,2.94202858,3399.1,3398.7,0.867204]
["bitfinex","ETHUSD",1762358639534,2.94134949,3399.8,3398.7,0.867204]
["bitfinex","ETHUSD",1762358639744,2.94221489,3398.8,3398.7,0.405504]
["bitfinex","ETHUSD",1762358639952,0.85971495,3399.7,3398.7,0.405504]
["bitfinex","ETHUSD",1762358639953,2.94210579,3399.0,3398.7,0.405504]
["bitfinex","ETHUSD",1762358640130,0.85971495,3399.7,3398.7,0.867204]
["bitfinex","ETHUSD",1762358640332,2.94221489,3398.8,3398.7,0.405504]
["bitfinex","ETHUSD",1762358640537,2.94230146,3398.7,3398.6,0.45131]
["bitfinex","ETHUSD",1762358640848,2.94247462,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762358641034,3.40787462,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762358641634,3.90447462,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762358641834,2.94161597,3399.5,3398.4,0.001]
["bitfinex","ETHUSD",1762358641835,0.1932,3399.0,3398.4,0.001]
["bitfinex","ETHUSD",1762358642045,2.94247462,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762358642427,2.94194313,3399.2,3398.4,1.331304]
["bitfinex","ETHUSD",1762358642666,3.43824895,3399.5,3398.4,1.331304]
["bitfinex","ETHUSD",1762358642667,2.94162925,3399.5,3398.7,0.405504]
["bitfinex","ETHUSD",1762358642824,2.94130083,3399.9,3398.7,0.405504]
["bitfinex","ETHUSD",1762358643143,2.94181661,3399.3,3398.7,0.405504]
["bitfinex","ETHUSD",1762358643347,0.4966,3400.6,3398.9,0.405504]
["bitfinex","ETHUSD",1762358643663,2.94091697,3400.3,3399.3,0.405504]
["bitfinex","ETHUSD",1762358643868,2.94140631,3399.8,3399.3,0.405504]
["bitfinex","ETHUSD",1762358644169,7.23974185,3400.8,3399.3,0.405504]
["bitfinex","ETHUSD",1762358644170,2.94125575,3400.0,3399.5,0.405504]
["bitfinex","ETHUSD",1762358644328,0.4986,3400.7,3399.5,0.405504]
["bitfinex","ETHUSD",1762358644529,2.94152253,3399.6,3398.9,0.4631]
["bitfinex","ETHUSD",1762358644728,2.94158101,3399.6,3399.3,0.405504]
["bitfinex","ETHUSD",1762358644928,0.4966,3400.6,3399.3,0.405504]
["bitfinex","ETHUSD",1762358645159,0.34391258,3400.5,3399.5,0.405504]
["bitfinex","ETHUSD",1762358645361,2.940744,3400.5,3399.3,0.405504]
["bitfinex","ETHUSD",1762358645560,2.94186867,3399.2,3399.1,0.1779]
["bitfinex","ETHUSD",1762358645764,2.94091697,3400.3,3398.4,0.4641]
["bitfinex","ETHUSD",1762358645765,2.94146633,3399.7,3398.4,0.4641]
["bitfinex","ETHUSD",1762358645963,0.1932,3399.7,3398.4,0.4641]
["bitfinex","ETHUSD",1762358646262,2.94195848,3399.1,3398.5,0.405504]
["bitfinex","ETHUSD",1762358646965,0.4966,3399.9,3398.6,0.868604]
["bitfinex","ETHUSD",1762358646966,3.1344709,3399.9,3398.6,0.868604]
["bitfinex","ETHUSD",1762358647167,2.9417695,3399.4,3398.6,0.868604]
["bitfinex","ETHUSD",1762358647341,2.94178514,3399.3,3398.8,0.405504]
["bitfinex","ETHUSD",1762358647540,2.94145723,3399.7,3398.8,0.405504]
["bitfinex","ETHUSD",1762358647746,2.94129015,3399.9,3399.3,0.405504]
["bitfinex","ETHUSD",1762358647943,2.94124518,3400.0,3399.3,0.405504]
["bitfinex","ETHUSD",1762358648144,2.9412829,3399.9,3399.5,0.405504]
["bitfinex","ETHUSD",1762358648344,2.94140613,3399.8,3399.5,0.405504]
["bitfinex","ETHUSD",1762358648744,2.940744,3400.5,3399.5,0.405504]
["bitfinex","ETHUSD",1762358649044,0.4966,3400.6,3399.3,0.1464]
["bitfinex","ETHUSD",1762358649045,2.94149181,3399.7,3399.3,0.1464]
["bitfinex","ETHUSD",1762358649246,2.94160906,3399.5,3398.4,0.001]
["bitfinex","ETHUSD",1762358649593,0.1464,3399.5,3399.4,0.583404]
["bitfinex","ETHUSD",1762358649737,0.1464,3399.5,3398.9,0.1464]
["bitfinex","ETHUSD",1762358649938,2.94107798,3399.2,3398.8,0.1464]
["bitfinex","ETHUSD",1762358650272,2.94188256,3399.2,3398.8,0.1464]
["bitfinex","ETHUSD",1762358650437,2.94210938,3399.0,3398.4,0.001]
["bitfinex","ETHUSD",1762358650775,0.1464,3399.0,3398.4,0.1474]
["bitfinex","ETHUSD",1762358650959,0.1464,3398.6,3398.4,0.001]
["bitfinex","ETHUSD",1762358651167,2.94247462,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762358651877,3.08887462,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762358652238,4.18569988,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762358653095,3.69199988,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762358653299,4.67809988,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762358653974,0.1464,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762358654145,3.08887462,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762358654906,0.1464,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762358655202,2.94178213,3399.3,3398.4,0.869604]
["bitfinex","ETHUSD",1762358655347,0.4924,3399.2,3398.4,0.001]
["bitfinex","ETHUSD",1762358655547,2.94247462,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762358655747,2.94239534,3398.6,3398.4,0.001]
["bitfinex","ETHUSD",1762358655979,0.1801,3399.4,3398.4,0.406504]
["bitfinex","ETHUSD",1762358656180,2.94240117,3398.6,3398.4,0.406504]
["bitfinex","ETHUSD",1762358656396,2.94247462,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762358656700,2.94237885,3398.7,3398.4,0.001]
["bitfinex","ETHUSD",1762358656701,2.94236316,3398.7,3398.4,0.001]
["bitfinex","ETHUSD",1762358656900,2.94240176,3398.6,3398.4,0.001]
["bitfinex","ETHUSD",1762358657080,2.94247462,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762358657250,0.4924,3399.1,3398.4,0.001]
["bitfinex","ETHUSD",1762358657590,0.34342226,3399.0,3398.4,0.406504]
["bitfinex","ETHUSD",1762358657894,2.94237553,3398.7,3398.4,0.406504]
["bitfinex","ETHUSD",1762358658105,2.94195975,3399.1,3398.4,0.406504]
["bitfinex","ETHUSD",1762358658304,0.4924,3399.3,3398.4,0.406504]
["bitfinex","ETHUSD",1762358658599,0.4924,3399.3,3398.4,0.001]
["bitfinex","ETHUSD",1762358658769,2.94247462,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762358659964,3.92857462,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762358660385,3.92857462,3398.5,3398.0,0.001]
["bitfinex","ETHUSD",1762358660386,2.94264779,3398.3,3398.0,0.001]
["bitfinex","ETHUSD",1762358660562,4.69445979,3398.3,3398.0,0.001]
["bitfinex","ETHUSD",1762358660756,5.18685979,3398.3,3398.0,0.001]
["bitfinex","ETHUSD",1762358660993,5.18685979,3398.3,3398.2,1e-08]
["bitfinex","ETHUSD",1762358661170,4.20253298,3398.1,3398.0,0.001]
["bitfinex","ETHUSD",1762358661496,5.9158346,3398.1,3398.0,0.001]
["bitfinex","ETHUSD",1762358661698,6.4082346,3398.1,3398.0,0.001]
["bitfinex","ETHUSD",1762358662390,2.94395449,3396.8,3396.6,0.001]
["bitfinex","ETHUSD",1762358662771,0.1801,3398.0,3396.6,0.001]
["bitfinex","ETHUSD",1762358663092,2.94403391,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762358663291,3.7321373,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762358663460,3.43773391,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762358663658,3.93013391,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762358663896,0.9861,3396.7,3395.6,0.4171]
["bitfinex","ETHUSD",1762358664198,2.94448114,3396.2,3395.6,0.4171]
["bitfinex","ETHUSD",1762358664393,2.94431271,3396.4,3395.3,2.94618514]
["bitfinex","ETHUSD",1762358664394,2.94431271,3396.4,3395.3,0.001]
["bitfinex","ETHUSD",1762358664572,2.94457547,3396.1,3395.3,1.260712]
["bitfinex","ETHUSD",1762358664772,2.94420727,3396.5,3395.3,0.001]
["bitfinex","ETHUSD",1762358664970,2.94420727,3396.5,3395.5,3.27015799]
["bitfinex","ETHUSD",1762358664971,0.1472,3396.1,3395.5,3.27015799]
["bitfinex","ETHUSD",1762358665292,0.1472,3396.1,3395.6,0.405504]
["bitfinex","ETHUSD",1762358665598,1.37430162,3398.1,3396.3,0.4636]
["bitfinex","ETHUSD",1762358665895,0.1464,3397.6,3397.1,0.405504]
["bitfinex","ETHUSD",1762358666095,0.4924,3398.0,3396.6,0.405504]
["bitfinex","ETHUSD",1762358666405,0.1464,3397.3,3396.9,0.405504]
["bitfinex","ETHUSD",1762358666788,0.1464,3397.3,3396.7,0.1472]
["bitfinex","ETHUSD",1762358667101,0.1801,3397.9,3396.8,0.405504]
["bitfinex","ETHUSD",1762358667102,0.4924,3397.7,3396.8,0.405504]
["bitfinex","ETHUSD",1762358667279,0.1464,3397.0,3396.5,0.405504]
["bitfinex","ETHUSD",1762358667610,2.94343166,3397.4,3396.3,0.0465]
["bitfinex","ETHUSD",1762358667812,0.1472,3396.5,3396.3,0.0465]
["bitfinex","ETHUSD",1762358668009,2.9428591,3398.1,3397.1,2.94363282]
["bitfinex","ETHUSD",1762358668206,2.94247462,3398.5,3397.2,0.405504]
["bitfinex","ETHUSD",1762358668370,2.94297588,3398.0,3397.4,0.405504]
["bitfinex","ETHUSD",1762358668570,2.94302886,3397.9,3397.4,0.405504]
["bitfinex","ETHUSD",1762358668767,2.94272995,3398.3,3397.4,0.405504]
["bitfinex","ETHUSD",1762358668982,0.4924,3398.4,3397.4,0.405504]
["bitfinex","ETHUSD",1762358669308,0.4924,3398.8,3397.4,0.405504]
["bitfinex","ETHUSD",1762358669487,0.3614578,3398.7,3397.6,0.405504]
["bitfinex","ETHUSD",1762358669694,2.94238804,3398.6,3397.5,0.405504]
["bitfinex","ETHUSD",1762358670014,0.1801,3399.4,3398.6,0.0993]
["bitfinex","ETHUSD",1762358670190,0.1801,3399.4,3398.7,0.405504]
["bitfinex","ETHUSD",1762358670502,3.48321486,3399.4,3398.7,0.405504]
["bitfinex","ETHUSD",1762358670711,0.1801,3399.4,3398.7,0.405504]
["bitfinex","ETHUSD",1762358670908,2.94145044,3399.7,3398.7,0.405504]
["bitfinex","ETHUSD",1762358671109,2.94174896,3399.4,3398.7,0.405504]
["bitfinex","ETHUSD",1762358671404,2.94180321,3399.3,3398.7,0.405504]
["bitfinex","ETHUSD",1762358671622,0.4924,3399.8,3398.3,0.0993]
["bitfinex","ETHUSD",1762358671822,2.94210499,3399.0,3398.4,0.405504]
["bitfinex","ETHUSD",1762358671964,0.4924,3399.8,3398.4,0.405504]
["bitfinex","ETHUSD",1762358672168,3.43389978,3399.7,3398.4,0.405504]
["bitfinex","ETHUSD",1762358672513,2.94169559,3399.4,3398.4,0.405504]
["bitfinex","ETHUSD",1762358672714,0.85510998,3399.6,3398.4,0.405504]
["bitfinex","ETHUSD",1762358672888,2.11482198,3399.6,3398.4,0.405504]
["bitfinex","ETHUSD",1762358673208,2.94204725,3399.0,3398.4,0.405504]
["bitfinex","ETHUSD",1762358673506,0.4924,3399.5,3398.4,0.405504]
["bitfinex","ETHUSD",1762358673714,2.94224687,3398.8,3398.4,0.405504]
["bitfinex","ETHUSD",1762358673910,2.9421164,3399.0,3398.4,0.405504]
["bitfinex","ETHUSD",1762358674483,0.1835,3398.9,3398.4,0.405504]
["bitfinex","ETHUSD",1762358674683,2.94221489,3398.8,3398.4,0.405504]
["bitfinex","ETHUSD",1762358675007,2.94235417,3398.7,3398.3,0.405504]
["bitfinex","ETHUSD",1762358675210,2.94239648,3398.6,3398.3,0.405504]
["bitfinex","ETHUSD",1762358675375,2.9423262,3398.7,3398.3,0.405504]
["bitfinex","ETHUSD",1762358675570,3.62484565,3398.9,3398.3,0.405504]
["bitfinex","ETHUSD",1762358675571,0.6827,3398.9,3398.3,0.405504]
["bitfinex","ETHUSD",1762358675798,0.6827,3398.9,3398.2,0.0993]
["bitfinex","ETHUSD",1762358675799,0.6827,3398.9,3398.2,0.405504]
["bitfinex","ETHUSD",1762358675969,2.94228742,3398.8,3398.2,0.405504]
["bitfinex","ETHUSD",1762358676173,2.94210544,3399.0,3398.2,0.75028367]
["bitfinex","ETHUSD",1762358676373,2.94213415,3398.9,3398.2,1.16738367]
["bitfinex","ETHUSD",1762358676704,3.3042744,3399.6,3398.2,1.16738367]
["bitfinex","ETHUSD",1762358676705,2.94205528,3399.0,3398.2,0.405504]
["bitfinex","ETHUSD",1762358676910,2.94205922,3399.0,3398.2,3.34818465]
["bitfinex","ETHUSD",1762358677075,2.94205922,3399.0,3398.2,0.405504]
["bitfinex","ETHUSD",1762358677277,2.94180666,3399.3,3398.4,0.405504]
["bitfinex","ETHUSD",1762358677616,2.94180666,3399.3,3398.3,2.94264102]
["bitfinex","ETHUSD",1762358677617,2.94103825,3400.2,3399.3,0.1779]
["bitfinex","ETHUSD",1762358677816,2.94150847,3399.7,3399.3,0.1779]
["bitfinex","ETHUSD",1762358677975,0.1464,3399.4,3399.3,0.1779]
["bitfinex","ETHUSD",1762358678181,3.08815569,3399.4,3399.1,0.405504]
["bitfinex","ETHUSD",1762358678404,0.1464,3399.4,3399.1,0.405504]
["bitfinex","ETHUSD",1762358678720,0.6827,3399.8,3398.6,1.665216]
["bitfinex","ETHUSD",1762358678891,0.1464,3398.9,3398.6,1.665216]
["bitfinex","ETHUSD",1762358679090,0.1464,3398.9,3398.6,0.405504]
["bitfinex","ETHUSD",1762358679317,0.86160163,3399.7,3398.6,0.405504]
["bitfinex","ETHUSD",1762358679518,0.1464,3398.9,3398.6,0.405504]
["bitfinex","ETHUSD",1762358679820,0.1464,3398.9,3398.6,3.34787913]
["bitfinex","ETHUSD",1762358680014,0.1464,3398.9,3398.8,0.822604]
["bitfinex","ETHUSD",1762358680682,2.94166761,3399.5,3398.9,0.405504]
["bitfinex","ETHUSD",1762358680886,2.94153348,3399.6,3398.9,0.405504]
["bitfinex","ETHUSD",1762358680887,0.1464,3399.2,3398.9,0.405504]
["bitfinex","ETHUSD",1762358681084,2.94123509,3400.0,3399.2,0.405504]
["bitfinex","ETHUSD",1762358681284,0.4959,3400.4,3399.2,0.405504]
["bitfinex","ETHUSD",1762358681521,1.261712,3400.5,3398.9,0.405504]
["bitfinex","ETHUSD",1762358681522,2.94149744,3399.7,3398.9,0.405504]
["bitfinex","ETHUSD",1762358681721,0.1953,3399.9,3399.1,0.405504]
["bitfinex","ETHUSD",1762358681929,0.4959,3399.8,3398.9,0.405504]
["bitfinex","ETHUSD",1762358682112,0.4577,3399.0,3397.7,2.94309206]
["bitfinex","ETHUSD",1762358682316,2.94237421,3398.7,3397.9,0.0993]
["bitfinex","ETHUSD",1762358682502,1.03116044,3398.9,3397.9,0.0993]
["bitfinex","ETHUSD",1762358682726,2.94291269,3398.0,3397.3,0.0935]
["bitfinex","ETHUSD",1762358682926,2.9429975,3397.9,3397.3,0.0935]
["bitfinex","ETHUSD",1762358683140,2.94294152,3398.0,3397.3,0.0935]
["bitfinex","ETHUSD",1762358683336,2.94285172,3398.1,3397.3,1.353212]
["bitfinex","ETHUSD",1762358683612,2.94280438,3398.2,3397.3,3.03700509]
["bitfinex","ETHUSD",1762358683948,0.653,3397.4,3396.3,0.0465]
["bitfinex","ETHUSD",1762358684133,0.1953,3398.0,3396.3,0.4636]
["bitfinex","ETHUSD",1762358684340,0.1953,3397.9,3396.8,2.94387394]
["bitfinex","ETHUSD",1762358684512,2.94317619,3397.7,3396.8,2.94387394]
["bitfinex","ETHUSD",1762358684714,2.94327066,3397.6,3396.7,3.3611023]
["bitfinex","ETHUSD",1762358684955,2.94319885,3397.7,3396.7,0.4171]
["bitfinex","ETHUSD",1762358685122,2.94317862,3397.7,3396.8,2.94391521]
["bitfinex","ETHUSD",1762358685322,2.94317862,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762358685323,3.27655648,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762358685936,0.33337786,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762358686143,0.4959,3398.3,3397.6,0.001]
["bitfinex","ETHUSD",1762358686144,2.94290216,3398.1,3397.6,0.001]
["bitfinex","ETHUSD",1762358686546,0.1953,3398.4,3397.6,0.4181]
["bitfinex","ETHUSD",1762358686718,2.94258156,3398.4,3397.6,0.4181]
["bitfinex","ETHUSD",1762358686923,2.94247462,3398.5,3397.6,3.36128417]
["bitfinex","ETHUSD",1762358687243,2.94239386,3398.6,3397.8,0.405504]
["bitfinex","ETHUSD",1762358687464,0.4959,3399.0,3398.0,0.405504]
["bitfinex","ETHUSD",1762358687671,2.94222857,3398.8,3398.0,0.405504]
["bitfinex","ETHUSD",1762358687875,2.94222857,3398.8,3398.2,0.405504]
["bitfinex","ETHUSD",1762358688226,3.13945657,3398.9,3398.2,0.405504]
["bitfinex","ETHUSD",1762358688536,2.94231742,3398.7,3398.2,0.405504]
["bitfinex","ETHUSD",1762358688746,2.94221489,3398.8,3397.5,0.405504]
["bitfinex","ETHUSD",1762358689061,2.94244441,3398.6,3397.8,0.405504]
["bitfinex","ETHUSD",1762358689265,0.6932,3398.9,3398.0,0.405504]
["bitfinex","ETHUSD",1762358689566,0.002,3398.9,3398.1,3.34832192]
["bitfinex","ETHUSD",1762358689723,0.002,3398.9,3398.3,0.405504]
["bitfinex","ETHUSD",1762358690122,0.002,3398.9,3398.8,0.4171]
["bitfinex","ETHUSD",1762358690528,0.1973,3398.9,3398.2,0.0964]
["bitfinex","ETHUSD",1762358690762,0.002,3398.9,3398.3,0.405504]
["bitfinex","ETHUSD",1762358691059,0.002,3398.9,3398.5,0.405504]
["bitfinex","ETHUSD",1762358691382,0.1484,3398.9,3398.8,0.4171]
["bitfinex","ETHUSD",1762358691664,0.002,3398.9,3398.8,5.44163089]
["bitfinex","ETHUSD",1762358691838,0.002,3398.9,3398.8,6.28002509]
["bitfinex","ETHUSD",1762358692659,0.002,3398.9,3398.8,3.3378102]
["bitfinex","ETHUSD",1762358692848,0.002,3398.9,3398.8,5.86292509]
["bitfinex","ETHUSD",1762358693068,0.002,3398.9,3398.8,6.28002509]
["bitfinex","ETHUSD",1762358693367,0.002,3399.3,3399.2,3.34737267]
["bitfinex","ETHUSD",1762358693525,0.002,3399.3,3399.2,6.19620597]
["bitfinex","ETHUSD",1762358693726,0.002,3400.5,3399.5,3.34711306]
["bitfinex","ETHUSD",1762358693934,0.002,3400.5,3399.5,5.02392506]
["bitfinex","ETHUSD",1762358694139,0.001,3399.6,3399.5,5.44102506]
["bitfinex","ETHUSD",1762358694656,0.001,3399.6,3399.5,6.18702506]
["bitfinex","ETHUSD",1762358694859,0.001,3399.6,3399.5,7.46957712]
["bitfinex","ETHUSD",1762358695076,0.001,3399.6,3399.5,14.94897827]
["bitfinex","ETHUSD",1762358695649,0.002,3400.5,3400.4,3.34633449]
["bitfinex","ETHUSD",1762358695852,0.002,3400.5,3400.4,5.46965479]
["bitfinex","ETHUSD",1762358696050,0.002,3400.5,3400.4,5.44024649]
["bitfinex","ETHUSD",1762358696251,0.002,3400.5,3400.4,7.1150842]
["bitfinex","ETHUSD",1762358696454,0.002,3401.2,3400.4,7.1150842]
["bitfinex","ETHUSD",1762358696656,3.13210904,3405.1,3400.4,7.1150842]
["bitfinex","ETHUSD",1762358696657,3.13345512,3403.5,3402.4,0.405504]
["bitfinex","ETHUSD",1762358696979,0.4959,3403.4,3402.0,0.405504]
["bitfinex","ETHUSD",1762358697175,2.93848245,3403.2,3402.2,2.93927113]
["bitfinex","ETHUSD",1762358697389,0.1953,3403.5,3402.1,0.4131]
["bitfinex","ETHUSD",1762358697589,0.1945,3403.5,3402.5,2.93893626]
["bitfinex","ETHUSD",1762358697741,0.1945,3403.5,3402.5,1.665216]
["bitfinex","ETHUSD",1762358697950,0.4959,3403.4,3402.2,0.405504]
["bitfinex","ETHUSD",1762358698144,2.93879803,3402.8,3402.2,0.405504]
["bitfinex","ETHUSD",1762358698481,0.2938798,3402.7,3401.8,0.405504]
["bitfinex","ETHUSD",1762358698680,3.13416724,3402.7,3401.6,3.34527626]
["bitfinex","ETHUSD",1762358698879,0.1953,3402.7,3401.8,0.405504]
["bitfinex","ETHUSD",1762358699379,0.4959,3402.6,3400.9,0.4139]
["bitfinex","ETHUSD",1762358699689,2.93927752,3402.2,3401.4,1.259712]
["bitfinex","ETHUSD",1762358700181,2.93937798,3402.1,3401.5,0.405504]
["bitfinex","ETHUSD",1762358700486,2.93937798,3402.1,3401.0,2.94030825]
["bitfinex","ETHUSD",1762358700487,0.653,3401.4,3400.3,0.1428]
["bitfinex","ETHUSD",1762358700640,0.2939378,3402.0,3400.4,0.4139]
["bitfinex","ETHUSD",1762358700990,0.1953,3401.9,3400.4,0.4139]
["bitfinex","ETHUSD",1762358701292,3.13270746,3403.5,3401.2,1.665216]
["bitfinex","ETHUSD",1762358701293,0.4959,3402.9,3401.2,1.665216]
["bitfinex","ETHUSD",1762358701522,0.1464,3402.8,3402.3,0.405504]
["bitfinex","ETHUSD",1762358701726,0.1953,3403.8,3402.0,0.405504]
["bitfinex","ETHUSD",1762358701903,2.93803265,3403.7,3402.9,0.405504]
["bitfinex","ETHUSD",1762358702224,2.93831755,3403.4,3402.9,0.405504]
["bitfinex","ETHUSD",1762358702426,0.1953,3403.8,3402.7,0.405504]
["bitfinex","ETHUSD",1762358702735,0.1953,3403.8,3402.2,2.93919462]
["bitfinex","ETHUSD",1762358702736,2.93841179,3403.2,3402.3,2.93912394]
["bitfinex","ETHUSD",1762358702931,2.93841179,3403.2,3402.5,1.665216]
["bitfinex","ETHUSD",1762358703236,2.93841179,3403.2,3402.1,3.55029909]
["bitfinex","ETHUSD",1762358703237,0.5876665,3403.1,3402.1,0.6109908]
["bitfinex","ETHUSD",1762358703544,0.5876665,3403.1,3401.7,7.47940115]
["bitfinex","ETHUSD",1762358703545,2.9387289,3402.9,3402.0,1.259712]
["bitfinex","ETHUSD",1762358703689,0.4959,3403.1,3401.5,0.4139]
["bitfinex","ETHUSD",1762358703889,0.1953,3402.8,3401.5,0.4139]
["bitfinex","ETHUSD",1762358704095,0.1953,3402.8,3399.8,0.05]
["bitfinex","ETHUSD",1762358704096,3.1340585,3402.8,3401.3,2.93999339]
["bitfinex","ETHUSD",1762358704333,2.93929975,3402.2,3401.5,1.259712]
["bitfinex","ETHUSD",1762358704501,2.93936862,3402.1,3401.5,1.259712]
["bitfinex","ETHUSD",1762358704699,3.43479213,3402.7,3401.0,0.4139]
["bitfinex","ETHUSD",1762358704902,0.36300921,3402.6,3401.0,0.4139]
["bitfinex","ETHUSD",1762358705086,2.93996959,3401.4,3400.5,2.94070331]
["bitfinex","ETHUSD",1762358705404,2.93996959,3401.4,3400.3,3.49761215]
["bitfinex","ETHUSD",1762358705598,0.1953,3401.5,3400.3,3.49761215]
["bitfinex","ETHUSD",1762358705599,3.13524281,3401.5,3400.4,2.94076333]
["bitfinex","ETHUSD",1762358705802,2.94009315,3401.3,3400.4,2.94076333]
["bitfinex","ETHUSD",1762358706022,2.94009315,3401.3,3400.5,1.665216]
["bitfinex","ETHUSD",1762358706231,0.6571236,3401.2,3400.3,0.1428]
["bitfinex","ETHUSD",1762358706432,3.59728413,3401.2,3400.3,0.1428]
["bitfinex","ETHUSD",1762358706606,0.6912,3401.5,3400.3,0.1428]
["bitfinex","ETHUSD",1762358706787,0.6912,3401.5,3400.3,3.08371075]
["bitfinex","ETHUSD",1762358706987,2.94006139,3401.3,3400.3,0.1428]
["bitfinex","ETHUSD",1762358707211,2.94006139,3401.3,3400.5,2.94073174]
["bitfinex","ETHUSD",1762358707539,0.4959,3401.2,3400.1,0.1428]
["bitfinex","ETHUSD",1762358707689,2.94041233,3400.9,3400.1,0.1428]
["bitfinex","ETHUSD",1762358707887,2.94049247,3400.8,3400.1,0.1428]
["bitfinex","ETHUSD",1762358708090,3.13579247,3400.8,3400.1,0.1428]
["bitfinex","ETHUSD",1762358708289,0.1953,3400.8,3400.1,0.1428]
["bitfinex","ETHUSD",1762358708737,0.4959,3400.7,3399.1,0.1779]
["bitfinex","ETHUSD",1762358708930,2.94117346,3400.1,3399.1,3.11979104]
["bitfinex","ETHUSD",1762358709157,0.36317389,3400.6,3399.3,2.94176414]
["bitfinex","ETHUSD",1762358709361,2.940744,3400.5,3399.4,2.94169376]
["bitfinex","ETHUSD",1762358709525,2.94126164,3400.0,3399.1,0.1779]
["bitfinex","ETHUSD",1762358709847,2.94126507,3399.9,3399.1,0.1779]
["bitfinex","ETHUSD",1762358710043,2.94138435,3399.8,3399.1,0.1779]
["bitfinex","ETHUSD",1762358710230,3.13657497,3399.9,3399.1,3.11984207]
["bitfinex","ETHUSD",1762358710434,2.94135517,3399.8,3399.1,0.1779]
["bitfinex","ETHUSD",1762358710631,2.94125083,3400.0,3399.1,3.43181557]
["bitfinex","ETHUSD",1762358710945,0.4832,3400.7,3399.7,0.405504]
["bitfinex","ETHUSD",1762358711148,3.13578813,3400.8,3399.7,2.94140981]
["bitfinex","ETHUSD",1762358711334,0.1953,3400.8,3399.8,0.405504]
["bitfinex","ETHUSD",1762358711668,2.94013924,3401.2,3400.4,0.405504]
["bitfinex","ETHUSD",1762358711860,3.42317223,3401.4,3400.5,0.405504]
["bitfinex","ETHUSD",1762358711861,2.94008483,3401.3,3400.5,0.405504]
["bitfinex","ETHUSD",1762358712061,0.1464,3401.0,3400.5,0.405504]
["bitfinex","ETHUSD",1762358712264,3.08677071,3401.0,3400.5,0.405504]
["bitfinex","ETHUSD",1762358712460,0.1889,3400.9,3400.4,0.551904]
["bitfinex","ETHUSD",1762358712959,0.1464,3401.0,3400.4,0.9154743]
["bitfinex","ETHUSD",1762358713162,0.1889,3400.9,3400.4,0.551904]
["bitfinex","ETHUSD",1762358713463,3.12931862,3400.9,3400.4,0.1464]
["bitfinex","ETHUSD",1762358713763,2.94064517,3400.7,3399.9,3.34675677]
["bitfinex","ETHUSD",1762358714084,2.94064517,3400.7,3399.3,0.4139]
["bitfinex","ETHUSD",1762358714085,0.6721,3400.9,3400.1,0.405504]
["bitfinex","ETHUSD",1762358714287,0.6721,3400.9,3400.1,1.665216]
["bitfinex","ETHUSD",1762358714496,2.94048459,3400.8,3400.1,0.548304]
["bitfinex","ETHUSD",1762358714638,0.6785,3401.5,3400.5,0.405504]
["bitfinex","ETHUSD",1762358714838,2.94036486,3401.0,3400.5,0.405504]
["bitfinex","ETHUSD",1762358715032,2.94024908,3401.1,3400.3,2.94091461]
["bitfinex","ETHUSD",1762358715353,2.94005419,3401.3,3400.4,0.405504]
["bitfinex","ETHUSD",1762358715354,2.94031716,3401.0,3400.4,0.405504]
["bitfinex","ETHUSD",1762358715533,2.94013877,3401.2,3400.4,0.405504]
["bitfinex","ETHUSD",1762358715849,0.1889,3400.9,3400.2,0.405504]
["bitfinex","ETHUSD",1762358716035,0.1889,3400.9,3400.4,1.665216]
["bitfinex","ETHUSD",1762358716236,0.1889,3400.9,3400.4,4.60603955]
["bitfinex","ETHUSD",1762358716434,0.1953,3401.5,3400.5,0.4139]
["bitfinex","ETHUSD",1762358716646,3.12845156,3401.9,3400.9,0.405504]
["bitfinex","ETHUSD",1762358716849,0.1889,3402.3,3401.1,0.405504]
["bitfinex","ETHUSD",1762358717059,0.1889,3402.3,3401.5,0.405504]
["bitfinex","ETHUSD",1762358717391,0.1953,3402.8,3402.3,0.405504]
["bitfinex","ETHUSD",1762358717552,2.9375777,3404.2,3402.3,0.405504]
["bitfinex","ETHUSD",1762358717889,6.40723905,3405.0,3402.5,1.665216]
["bitfinex","ETHUSD",1762358717890,0.4832,3403.7,3402.5,1.665216]
["bitfinex","ETHUSD",1762358718193,0.4832,3403.7,3402.5,0.405504]
["bitfinex","ETHUSD",1762358718484,0.4832,3403.7,3402.7,0.405504]
["bitfinex","ETHUSD",1762358718485,2.93834216,3403.3,3402.7,0.405504]
["bitfinex","ETHUSD",1762358718683,0.4832,3403.7,3402.7,0.405504]
["bitfinex","ETHUSD",1762358718871,0.4832,3403.7,3402.3,0.405504]
["bitfinex","ETHUSD",1762358719207,0.1889,3402.4,3401.0,0.4139]
["bitfinex","ETHUSD",1762358719367,2.93927642,3402.2,3401.3,0.0932]
["bitfinex","ETHUSD",1762358719553,0.1889,3402.4,3401.3,0.0932]
["bitfinex","ETHUSD",1762358719751,0.1889,3402.7,3401.5,1.259712]
["bitfinex","ETHUSD",1762358719946,0.1889,3402.7,3401.6,3.11647163]
["bitfinex","ETHUSD",1762358720203,0.4832,3402.6,3401.3,3.03325111]
["bitfinex","ETHUSD",1762358720352,0.1889,3402.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762358720552,3.12774825,3402.7,3401.9,0.405504]
["bitfinex","ETHUSD",1762358720860,0.1889,3402.7,3401.5,0.405504]
["bitfinex","ETHUSD",1762358721060,2.939057,3402.5,3401.5,0.405504]
["bitfinex","ETHUSD",1762358721303,3.1269624,3402.7,3401.7,3.34514216]
["bitfinex","ETHUSD",1762358721602,3.1269624,3402.7,3401.8,2.9396202]
["bitfinex","ETHUSD",1762358721804,2.93893178,3402.6,3401.9,1.665216]
["bitfinex","ETHUSD",1762358722162,3.12696055,3402.7,3401.9,4.60474551]
["bitfinex","ETHUSD",1762358722499,0.1889,3402.8,3402.1,0.405504]
["bitfinex","ETHUSD",1762358723008,2.94020153,3403.5,3402.6,0.405504]
["bitfinex","ETHUSD",1762358723009,0.1889,3403.3,3402.6,0.405504]
["bitfinex","ETHUSD",1762358723151,0.1889,3403.3,3402.6,0.43489329]
["bitfinex","ETHUSD",1762358723358,0.002,3403.5,3403.3,0.405504]
["bitfinex","ETHUSD",1762358723552,0.002,3403.5,3403.4,0.405504]
["bitfinex","ETHUSD",1762358723990,2.9388515,3402.7,3402.1,0.1954]
["bitfinex","ETHUSD",1762358724202,0.4852,3403.5,3402.1,0.1954]
["bitfinex","ETHUSD",1762358724402,0.002,3403.5,3402.5,2.93899717]
["bitfinex","ETHUSD",1762358724606,0.002,3403.5,3402.9,2.93866429]
["bitfinex","ETHUSD",1762358724987,0.002,3403.5,3402.5,0.58781835]
["bitfinex","ETHUSD",1762358725201,0.002,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1762358725516,0.002,3403.5,3403.4,1.259712]
["bitfinex","ETHUSD",1762358725815,0.002,3403.5,3403.4,4.19795023]
["bitfinex","ETHUSD",1762358725982,0.002,3403.5,3403.4,1.665216]
["bitfinex","ETHUSD",1762358726378,0.002,3403.5,3402.8,0.405504]
["bitfinex","ETHUSD",1762358726610,0.002,3403.5,3403.0,1.665216]
["bitfinex","ETHUSD",1762358726796,0.002,3403.5,3403.0,3.34407075]
["bitfinex","ETHUSD",1762358727316,0.002,3403.5,3403.1,1.665216]
["bitfinex","ETHUSD",1762358727522,0.002,3403.5,3403.1,0.405504]
["bitfinex","ETHUSD",1762358728077,0.002,3403.5,3403.2,0.405504]
["bitfinex","ETHUSD",1762358728331,0.002,3403.5,3402.9,1.259712]
["bitfinex","ETHUSD",1762358728332,0.002,3403.5,3403.1,0.405504]
["bitfinex","ETHUSD",1762358728543,0.002,3403.5,3403.2,0.405504]
["bitfinex","ETHUSD",1762358728681,0.002,3403.5,3403.4,0.894804]
["bitfinex","ETHUSD",1762358728875,0.002,3403.5,3403.4,3.83304223]
["bitfinex","ETHUSD",1762358729081,0.002,3403.5,3403.4,3.42753823]
["bitfinex","ETHUSD",1762358729302,0.002,3403.5,3403.4,5.93025845]
["bitfinex","ETHUSD",1762358730487,0.002,3403.5,3403.4,1.665216]
["bitfinex","ETHUSD",1762358731000,0.002,3403.5,3403.4,5.54695423]
["bitfinex","ETHUSD",1762358731204,0.002,3403.5,3403.4,6.32333661]
["bitfinex","ETHUSD",1762358731530,0.002,3403.5,3403.4,6.29395423]
["bitfinex","ETHUSD",1762358733489,1e-08,3403.9,3403.8,5.09240894]
["bitfinex","ETHUSD",1762358733719,0.002,3404.2,3403.8,5.09240894]
["bitfinex","ETHUSD",1762358733720,0.002,3404.2,3404.1,3.34313802]
["bitfinex","ETHUSD",1762358733945,0.0012,3405.0,3404.9,4.60215981]
["bitfinex","ETHUSD",1762358734147,0.002,3406.6,3405.3,3.34210283]
["bitfinex","ETHUSD",1762358734437,0.1135,3405.0,3403.8,0.4542]
["bitfinex","ETHUSD",1762358734589,0.1889,3405.1,3404.5,1.259712]
["bitfinex","ETHUSD",1762358735120,0.1889,3405.2,3404.5,2.93728504]
["bitfinex","ETHUSD",1762358735344,3.23857743,3405.4,3404.5,2.9372785]
["bitfinex","ETHUSD",1762358735490,2.93662789,3405.3,3404.5,2.9372785]
["bitfinex","ETHUSD",1762358735686,0.302,3405.4,3404.5,1.665216]
["bitfinex","ETHUSD",1762358735883,3.23851368,3405.4,3404.7,0.405504]
["bitfinex","ETHUSD",1762358736095,2.93660468,3405.3,3404.5,0.405504]
["bitfinex","ETHUSD",1762358736320,0.93837592,3405.4,3404.5,2.93725795]
["bitfinex","ETHUSD",1762358736522,2.93675249,3405.2,3404.4,0.405504]
["bitfinex","ETHUSD",1762358736724,1.42157592,3405.4,3404.2,0.4542]
["bitfinex","ETHUSD",1762358737025,2.93687979,3405.0,3404.2,2.93754719]
["bitfinex","ETHUSD",1762358737182,2.93687979,3405.0,3403.7,0.1954]
["bitfinex","ETHUSD",1762358737183,0.34239798,3405.0,3403.7,0.1954]
["bitfinex","ETHUSD",1762358737388,0.4871,3405.3,3403.7,0.1954]
["bitfinex","ETHUSD",1762358737389,2.93734951,3404.5,3403.7,0.9454]
["bitfinex","ETHUSD",1762358737588,0.6675,3404.9,3403.2,0.4657]
["bitfinex","ETHUSD",1762358737589,2.9375796,3404.2,3403.4,0.198]
["bitfinex","ETHUSD",1762358738127,2.93716584,3404.7,3402.9,0.1954]
["bitfinex","ETHUSD",1762358738309,2.93704486,3404.8,3403.0,1.24508583]
["bitfinex","ETHUSD",1762358738482,0.1804,3404.9,3403.9,0.405504]
["bitfinex","ETHUSD",1762358738687,3.11734651,3404.9,3403.9,4.60301977]
["bitfinex","ETHUSD",1762358738922,0.4871,3404.8,3404.0,0.405504]
["bitfinex","ETHUSD",1762358739163,0.4871,3404.8,3404.0,1.665216]
["bitfinex","ETHUSD",1762358739370,0.4871,3404.8,3404.0,0.405504]
["bitfinex","ETHUSD",1762358739567,2.93721815,3404.6,3404.0,1.665216]
["bitfinex","ETHUSD",1762358739771,0.4871,3404.8,3404.5,0.001]
["bitfinex","ETHUSD",1762358740433,2.93718015,3404.7,3404.5,0.001]
["bitfinex","ETHUSD",1762358740635,0.1804,3404.9,3404.5,0.001]
["bitfinex","ETHUSD",1762358740848,0.002,3405.3,3404.5,0.001]
["bitfinex","ETHUSD",1762358741059,0.002,3405.3,3404.6,2.93718983]
["bitfinex","ETHUSD",1762358741276,0.002,3405.3,3404.7,0.405504]
["bitfinex","ETHUSD",1762358741631,0.6449,3404.8,3404.5,0.001]
["bitfinex","ETHUSD",1762358741860,0.4839,3405.2,3404.5,2.9382175]
["bitfinex","ETHUSD",1762358742142,0.002,3405.3,3404.9,0.405504]
["bitfinex","ETHUSD",1762358742333,0.002,3405.3,3405.2,0.405504]
["bitfinex","ETHUSD",1762358742563,0.002,3405.3,3405.2,5.09850106]
["bitfinex","ETHUSD",1762358742746,0.002,3405.3,3405.2,6.41231926]
["bitfinex","ETHUSD",1762358743295,0.002,3405.3,3405.2,7.16231926]
["bitfinex","ETHUSD",1762358744062,0.002,3405.3,3405.2,7.30771926]
["bitfinex","ETHUSD",1762358744504,0.002,3405.3,3405.2,1.665216]
["bitfinex","ETHUSD",1762358744999,0.002,3405.3,3405.2,4.60190106]
["bitfinex","ETHUSD",1762358745299,0.0012,3405.3,3405.2,1.665216]
["bitfinex","ETHUSD",1762358746201,0.4632,3405.3,3404.5,0.001]
["bitfinex","ETHUSD",1762358746501,3.39986755,3405.3,3404.6,1.259712]
["bitfinex","ETHUSD",1762358746676,3.39986755,3405.3,3404.5,0.001]
["bitfinex","ETHUSD",1762358746677,0.4632,3405.3,3404.5,0.001]
["bitfinex","ETHUSD",1762358746876,3.39986867,3405.3,3404.6,2.93719612]
["bitfinex","ETHUSD",1762358747399,3.39986867,3405.3,3404.7,1.665216]
["bitfinex","ETHUSD",1762358747569,3.39986867,3405.3,3404.7,0.405504]
["bitfinex","ETHUSD",1762358747570,0.0012,3405.3,3404.7,0.405504]
["bitfinex","ETHUSD",1762358747965,0.0012,3405.3,3404.5,0.406504]
["bitfinex","ETHUSD",1762358747966,2.93668536,3405.2,3404.5,0.406504]
["bitfinex","ETHUSD",1762358748167,0.0012,3405.3,3404.8,1.665216]
["bitfinex","ETHUSD",1762358748367,0.0012,3405.3,3405.1,0.405504]
["bitfinex","ETHUSD",1762358748601,0.0012,3405.3,3405.2,4.60190106]
["bitfinex","ETHUSD",1762358749179,0.0012,3405.3,3405.2,1.665216]
["bitfinex","ETHUSD",1762358749372,0.0012,3405.3,3405.2,4.60190106]
["bitfinex","ETHUSD",1762358749794,0.0012,3405.3,3405.2,5.85237521]
["bitfinex","ETHUSD",1762358749993,0.0012,3405.3,3405.2,6.30727521]
["bitfinex","ETHUSD",1762358750205,0.0012,3405.3,3405.2,2.41909015]
["bitfinex","ETHUSD",1762358750501,0.0012,3405.3,3405.2,1.259712]
["bitfinex","ETHUSD",1762358750675,0.0012,3405.3,3405.2,5.09850106]
["bitfinex","ETHUSD",1762358750883,0.0012,3405.3,3405.2,4.60190106]
["bitfinex","ETHUSD",1762358751605,0.0012,3405.3,3405.2,5.09850106]
["bitfinex","ETHUSD",1762358751809,0.0012,3405.3,3405.2,5.55340106]
["bitfinex","ETHUSD",1762358752103,0.0012,3405.3,3405.2,1.665216]
["bitfinex","ETHUSD",1762358752104,0.4632,3405.3,3405.2,1.665216]
["bitfinex","ETHUSD",1762358752305,0.9471,3405.3,3404.5,0.001]
["bitfinex","ETHUSD",1762358752506,0.4632,3405.3,3404.5,0.001]
["bitfinex","ETHUSD",1762358752705,0.4632,3405.3,3404.6,2.93716883]
["bitfinex","ETHUSD",1762358752871,0.4632,3405.3,3404.5,1.260712]
["bitfinex","ETHUSD",1762358753074,3.42058506,3405.2,3404.5,0.001]
["bitfinex","ETHUSD",1762358753409,0.5091,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762358753788,0.0012,3405.3,3404.5,0.001]
["bitfinex","ETHUSD",1762358754176,0.0012,3405.3,3404.8,1.665216]
["bitfinex","ETHUSD",1762358754381,0.0012,3405.3,3405.0,0.405504]
["bitfinex","ETHUSD",1762358754581,0.0012,3405.3,3405.0,0.551904]
["bitfinex","ETHUSD",1762358754887,0.462,3405.1,3404.7,0.405504]
["bitfinex","ETHUSD",1762358755198,0.1476,3405.3,3404.7,0.551904]
["bitfinex","ETHUSD",1762358755399,0.1476,3405.3,3404.8,0.405504]
["bitfinex","ETHUSD",1762358755814,0.1476,3405.3,3404.8,2.93697952]
["bitfinex","ETHUSD",1762358755980,0.1476,3405.3,3404.9,0.405504]
["bitfinex","ETHUSD",1762358756181,0.1476,3405.3,3404.9,3.34244187]
["bitfinex","ETHUSD",1762358756387,0.1476,3405.3,3404.9,0.405504]
["bitfinex","ETHUSD",1762358758203,0.6315,3405.3,3404.8,0.405504]
["bitfinex","ETHUSD",1762358758514,0.1464,3405.1,3404.8,1.665216]
["bitfinex","ETHUSD",1762358758714,0.1464,3405.1,3404.7,0.405504]
["bitfinex","ETHUSD",1762358758917,0.5803,3405.1,3404.6,0.406504]
["bitfinex","ETHUSD",1762358759111,3.51713577,3405.1,3404.6,0.406504]
["bitfinex","ETHUSD",1762358759331,0.1829,3404.7,3404.6,0.406504]
["bitfinex","ETHUSD",1762358759625,3.60368435,3405.0,3404.6,0.406504]
["bitfinex","ETHUSD",1762358759805,0.462,3404.7,3404.6,0.406504]
["bitfinex","ETHUSD",1762358760206,0.9459,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762358760406,0.1829,3405.0,3404.6,0.001]
["bitfinex","ETHUSD",1762358760627,0.3293,3405.0,3404.6,0.406504]
["bitfinex","ETHUSD",1762358760831,0.462,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762358761042,2.88477793,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762358761842,0.1829,3405.0,3404.6,0.001]
["bitfinex","ETHUSD",1762358762014,0.3293,3405.0,3404.6,0.001]
["bitfinex","ETHUSD",1762358762405,0.1464,3405.0,3404.6,0.001]
["bitfinex","ETHUSD",1762358762708,0.1464,3405.0,3404.7,0.405504]
["bitfinex","ETHUSD",1762358762904,0.0012,3405.3,3404.6,0.001]
["bitfinex","ETHUSD",1762358763110,0.1464,3405.1,3404.8,0.405504]
["bitfinex","ETHUSD",1762358763919,2.93711633,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762358764132,1.11205412,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762358764320,3.39911633,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762358764810,3.39911633,3404.7,3404.0,1.259712]
["bitfinex","ETHUSD",1762358765033,0.462,3404.6,3403.9,1.259712]
["bitfinex","ETHUSD",1762358765248,2.93733802,3404.5,3403.8,2.93782903]
["bitfinex","ETHUSD",1762358765544,0.4839,3404.5,3403.1,0.1955]
["bitfinex","ETHUSD",1762358765747,0.4839,3404.6,3403.6,2.9379797]
["bitfinex","ETHUSD",1762358765949,0.4839,3404.6,3403.9,2.93776478]
["bitfinex","ETHUSD",1762358766245,2.93741032,3404.4,3403.1,3.13396224]
["bitfinex","ETHUSD",1762358766411,0.4839,3404.6,3403.5,1.259712]
["bitfinex","ETHUSD",1762358766747,3.10138851,3404.9,3403.2,0.0293841]
["bitfinex","ETHUSD",1762358766748,0.4839,3404.5,3403.2,0.0293841]
["bitfinex","ETHUSD",1762358767047,3.42125697,3404.5,3403.9,0.405504]
["bitfinex","ETHUSD",1762358767344,3.58525482,3404.9,3404.0,2.93766702]
["bitfinex","ETHUSD",1762358767519,0.35852548,3404.8,3403.6,0.405504]
["bitfinex","ETHUSD",1762358767725,0.4839,3404.8,3403.5,0.860404]
["bitfinex","ETHUSD",1762358768046,2.93711861,3404.7,3404.1,2.93759504]
["bitfinex","ETHUSD",1762358768346,2.93780342,3405.3,3404.7,0.405504]
["bitfinex","ETHUSD",1762358768649,2.93781476,3405.3,3404.7,0.405504]
["bitfinex","ETHUSD",1762358768850,0.0004,3405.3,3404.7,2.93705568]
["bitfinex","ETHUSD",1762358769011,2.9370045,3405.3,3404.7,2.93705568]
["bitfinex","ETHUSD",1762358769208,0.0004,3405.3,3404.3,0.405504]
["bitfinex","ETHUSD",1762358769410,0.1829,3404.4,3403.4,3.85]
["bitfinex","ETHUSD",1762358769606,2.93677131,3405.1,3403.7,0.405504]
["bitfinex","ETHUSD",1762358769810,0.1829,3404.5,3404.0,1.259712]
["bitfinex","ETHUSD",1762358770013,0.1829,3404.5,3403.4,3.39308534]
["bitfinex","ETHUSD",1762358770014,2.93707751,3404.8,3403.6,0.860404]
["bitfinex","ETHUSD",1762358770372,0.196,3404.8,3403.1,0.647]
["bitfinex","ETHUSD",1762358770573,2.93764742,3404.1,3403.1,0.1955]
["bitfinex","ETHUSD",1762358771053,2.93766811,3404.1,3403.4,2.93817376]
["bitfinex","ETHUSD",1762358771254,0.4609,3404.2,3403.5,0.405504]
["bitfinex","ETHUSD",1762358771457,3.3981562,3404.6,3403.9,2.9377456]
["bitfinex","ETHUSD",1762358771665,0.4609,3404.6,3403.9,2.93779657]
["bitfinex","ETHUSD",1762358771816,0.196,3404.8,3404.0,0.405504]
["bitfinex","ETHUSD",1762358772021,0.302,3405.4,3404.7,0.5289]
["bitfinex","ETHUSD",1762358772259,0.302,3405.4,3404.2,0.405504]
["bitfinex","ETHUSD",1762358772260,0.4613,3405.3,3404.2,0.405504]
["bitfinex","ETHUSD",1762358772449,0.0004,3405.3,3405.2,5.08670106]
["bitfinex","ETHUSD",1762358772770,0.002,3405.7,3405.6,3.34184414]
["bitfinex","ETHUSD",1762358772947,0.002,3405.7,3405.6,5.82935614]
["bitfinex","ETHUSD",1762358773116,0.002,3405.7,3405.6,5.53785614]
["bitfinex","ETHUSD",1762358773757,0.002,3405.7,3405.6,1.665216]
["bitfinex","ETHUSD",1762358774268,0.4862,3405.7,3405.6,0.405504]
["bitfinex","ETHUSD",1762358774450,0.4862,3405.7,3405.3,0.405504]
["bitfinex","ETHUSD",1762358774652,0.6326,3405.7,3405.4,1.259712]
["bitfinex","ETHUSD",1762358774973,0.6326,3405.7,3405.3,3.3420414]
["bitfinex","ETHUSD",1762358774974,1.0935,3405.7,3405.3,0.405504]
["bitfinex","ETHUSD",1762358775176,0.4609,3405.6,3405.3,0.405504]
["bitfinex","ETHUSD",1762358775317,0.4842,3405.4,3405.1,0.405504]
["bitfinex","ETHUSD",1762358775520,0.1464,3405.5,3405.0,1.665216]
["bitfinex","ETHUSD",1762358775956,0.1464,3405.5,3405.0,0.405504]
["bitfinex","ETHUSD",1762358776162,0.1464,3405.5,3405.1,2.93675316]
["bitfinex","ETHUSD",1762358776464,0.6073,3405.5,3405.0,0.405504]
["bitfinex","ETHUSD",1762358776793,0.6073,3405.5,3404.9,0.1464]
["bitfinex","ETHUSD",1762358777163,0.1464,3405.5,3405.1,2.93676523]
["bitfinex","ETHUSD",1762358777363,0.002,3405.7,3405.3,2.93653641]
["bitfinex","ETHUSD",1762358777700,0.002,3405.7,3405.6,5.08635614]
["bitfinex","ETHUSD",1762358777895,0.002,3405.7,3405.6,5.23275614]
["bitfinex","ETHUSD",1762358778316,0.002,3405.7,3405.6,5.68425614]
["bitfinex","ETHUSD",1762358778602,0.4609,3407.7,3406.6,0.405504]
["bitfinex","ETHUSD",1762358778907,0.4609,3407.7,3406.9,0.405504]
["bitfinex","ETHUSD",1762358778908,0.1464,3407.4,3406.9,0.405504]
["bitfinex","ETHUSD",1762358779063,0.1464,3407.4,3407.2,2.93495681]
["bitfinex","ETHUSD",1762358779263,0.196,3408.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762358779585,0.196,3409.6,3407.8,5.3426605]
["bitfinex","ETHUSD",1762358779782,0.4609,3409.4,3407.8,5.7941605]
["bitfinex","ETHUSD",1762358780111,3.39398145,3409.4,3407.8,5.7951605]
["bitfinex","ETHUSD",1762358780273,3.39398145,3409.4,3407.8,5.0511605]
["bitfinex","ETHUSD",1762358780274,0.4609,3409.4,3407.8,5.0511605]
["bitfinex","ETHUSD",1762358780493,3.39396765,3409.4,3407.8,6.5937313]
["bitfinex","ETHUSD",1762358780780,2.93368699,3408.7,3407.8,4.1941565]
["bitfinex","ETHUSD",1762358781115,3.23359986,3408.8,3407.8,4.5996605]
["bitfinex","ETHUSD",1762358781316,0.3,3408.8,3407.8,5.0511605]
["bitfinex","ETHUSD",1762358781463,0.3,3408.8,3407.8,2.116716]
["bitfinex","ETHUSD",1762358781665,0.3,3408.8,3407.8,5.0511605]
["bitfinex","ETHUSD",1762358781884,0.3,3408.8,3407.8,5.8497378]
["bitfinex","ETHUSD",1762358782680,0.7609,3408.8,3407.8,1.665216]
["bitfinex","ETHUSD",1762358782903,0.3,3408.8,3407.8,5.0511605]
["bitfinex","ETHUSD",1762358783399,0.3,3408.8,3408.7,3.33917372]
["bitfinex","ETHUSD",1762358783586,0.3,3408.8,3408.7,5.44988572]
["bitfinex","ETHUSD",1762358783790,0.3,3408.8,3408.7,2.50358208]
["bitfinex","ETHUSD",1762358784113,0.3,3408.8,3408.1,1.665216]
["bitfinex","ETHUSD",1762358784292,0.3,3408.8,3408.1,0.405504]
["bitfinex","ETHUSD",1762358784625,0.3,3408.8,3407.4,2.93473612]
["bitfinex","ETHUSD",1762358784626,5.86768372,3408.5,3406.4,0.4515]
["bitfinex","ETHUSD",1762358784770,0.196,3407.8,3407.1,2.93498065]
["bitfinex","ETHUSD",1762358784970,3.13045243,3407.8,3406.9,1.259712]
["bitfinex","ETHUSD",1762358785169,0.196,3407.8,3406.9,2.93514398]
["bitfinex","ETHUSD",1762358785400,0.196,3407.8,3406.7,0.0535]
["bitfinex","ETHUSD",1762358785606,0.6569,3407.8,3406.1,0.746]
["bitfinex","ETHUSD",1762358785810,2.9347623,3407.5,3406.7,2.93537413]
["bitfinex","ETHUSD",1762358786012,3.58738159,3407.5,3406.8,1.259712]
["bitfinex","ETHUSD",1762358786814,0.65261929,3407.5,3406.4,2.93564263]
["bitfinex","ETHUSD",1762358787016,0.4609,3407.4,3406.1,1.1975]
["bitfinex","ETHUSD",1762358787365,2.93460909,3407.7,3407.0,0.405504]
["bitfinex","ETHUSD",1762358787562,0.196,3407.8,3407.0,0.405504]
["bitfinex","ETHUSD",1762358787868,2.93470515,3407.5,3406.8,0.405504]
["bitfinex","ETHUSD",1762358788291,0.4609,3407.7,3407.0,0.405504]
["bitfinex","ETHUSD",1762358788710,3.39553919,3407.6,3406.9,0.405504]
["bitfinex","ETHUSD",1762358788912,2.9347165,3407.5,3406.9,0.405504]
["bitfinex","ETHUSD",1762358789208,0.82006165,3407.5,3405.8,0.4515]
["bitfinex","ETHUSD",1762358789409,0.82006165,3407.5,3405.0,0.1862]
["bitfinex","ETHUSD",1762358789410,0.196,3406.6,3405.4,2.93651259]
["bitfinex","ETHUSD",1762358789614,2.93556436,3406.5,3404.4,0.88175257]
["bitfinex","ETHUSD",1762358789834,2.93636483,3405.6,3404.4,0.88175257]
["bitfinex","ETHUSD",1762358789975,2.9360546,3406.0,3405.3,0.405504]
["bitfinex","ETHUSD",1762358790177,2.93656948,3405.4,3404.2,0.745]
["bitfinex","ETHUSD",1762358790525,0.4609,3405.9,3404.0,3.68266364]
["bitfinex","ETHUSD",1762358790825,2.93665797,3405.3,3404.5,2.93724453]
["bitfinex","ETHUSD",1762358791123,2.93687537,3405.0,3404.2,2.93754321]
["bitfinex","ETHUSD",1762358791426,2.93684768,3405.1,3404.3,0.29375432]
["bitfinex","ETHUSD",1762358791724,3.13301536,3404.9,3403.9,2.93780663]
["bitfinex","ETHUSD",1762358791868,0.196,3404.9,3404.0,0.0293772]
["bitfinex","ETHUSD",1762358792073,0.196,3404.9,3404.2,2.93747544]
["bitfinex","ETHUSD",1762358792394,3.13294408,3404.9,3404.2,2.93752168]
["bitfinex","ETHUSD",1762358792597,0.6561,3404.9,3403.8,0.1862]
["bitfinex","ETHUSD",1762358792796,0.4609,3404.8,3404.1,2.93754863]
["bitfinex","ETHUSD",1762358793116,0.4609,3404.8,3403.9,2.93780663]
["bitfinex","ETHUSD",1762358793117,0.4609,3404.8,3404.5,2.93722542]
["bitfinex","ETHUSD",1762358793284,0.4609,3404.8,3404.1,1.665216]
["bitfinex","ETHUSD",1762358793468,0.4609,3404.8,3404.3,2.93746144]
["bitfinex","ETHUSD",1762358793671,2.93714031,3404.7,3403.8,1.445912]
["bitfinex","ETHUSD",1762358793868,0.4609,3404.8,3403.5,0.1862]
["bitfinex","ETHUSD",1762358794110,2.93720994,3404.6,3403.7,2.93794854]
["bitfinex","ETHUSD",1762358794309,2.93730717,3404.5,3403.9,0.405504]
["bitfinex","ETHUSD",1762358794488,0.1952,3404.9,3404.0,1.259712]
["bitfinex","ETHUSD",1762358794489,3.39812609,3404.6,3404.0,1.259712]
["bitfinex","ETHUSD",1762358794683,0.4609,3404.6,3404.0,2.93770772]
["bitfinex","ETHUSD",1762358794898,0.4609,3404.6,3404.0,0.405504]
["bitfinex","ETHUSD",1762358794899,2.9373089,3404.5,3404.0,0.405504]
["bitfinex","ETHUSD",1762358795074,2.9373089,3404.5,3403.3,0.001]
["bitfinex","ETHUSD",1762358795075,2.93772032,3404.0,3403.3,0.001]
["bitfinex","ETHUSD",1762358795275,0.4742,3404.1,3403.3,0.001]
["bitfinex","ETHUSD",1762358795276,0.2007,3403.7,3403.3,0.001]
["bitfinex","ETHUSD",1762358795655,0.196,3404.0,3403.3,0.001]
["bitfinex","ETHUSD",1762358795936,0.1952,3404.9,3403.6,2.93905184]
["bitfinex","ETHUSD",1762358795937,0.6569,3404.4,3403.6,2.93905184]
["bitfinex","ETHUSD",1762358796138,0.6569,3404.4,3403.7,0.405504]
["bitfinex","ETHUSD",1762358796301,3.59428756,3404.4,3403.7,0.405504]
["bitfinex","ETHUSD",1762358796499,0.4609,3404.3,3403.6,0.406504]
["bitfinex","ETHUSD",1762358796803,0.4742,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762358797241,3.87307925,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762358797411,0.9351,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762358797614,1.6161753,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762358798225,3.87307925,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762358798425,2.93823823,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762358798623,2.93823823,3403.4,3403.0,0.001]
["bitfinex","ETHUSD",1762358798624,2.93849725,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762358798810,3.86909725,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762358799112,4.84367051,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762358799304,0.4458,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762358799500,3.86909725,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762358799726,0.9306,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762358799928,3.86909725,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762358800330,0.9306,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762358800938,3.86909725,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762358801239,4.25600698,3403.1,3401.6,2.93973042]
["bitfinex","ETHUSD",1762358801402,4.25600698,3403.1,3401.5,3.08626512]
["bitfinex","ETHUSD",1762358801403,0.0092,3402.5,3401.5,3.08626512]
["bitfinex","ETHUSD",1762358801604,0.1464,3402.1,3401.9,2.93952952]
["bitfinex","ETHUSD",1762358801938,0.1464,3402.1,3401.5,0.1464]
["bitfinex","ETHUSD",1762358802139,0.1464,3401.9,3401.5,2.93984773]
["bitfinex","ETHUSD",1762358802444,0.1464,3401.9,3401.5,3.24847213]
["bitfinex","ETHUSD",1762358802606,0.1464,3401.9,3401.6,2.93979034]
["bitfinex","ETHUSD",1762358803002,0.1464,3401.9,3401.5,1.56833677]
["bitfinex","ETHUSD",1762358803231,0.1464,3402.1,3402.0,2.93941475]
["bitfinex","ETHUSD",1762358803432,0.1949,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1762358803433,0.1464,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1762358803738,0.1464,3402.4,3401.8,0.1464]
["bitfinex","ETHUSD",1762358803926,0.1464,3402.1,3401.5,0.551904]
["bitfinex","ETHUSD",1762358804099,0.2,3402.7,3401.5,0.4563]
["bitfinex","ETHUSD",1762358804303,0.2,3402.7,3401.9,0.405504]
["bitfinex","ETHUSD",1762358804511,0.2,3402.7,3401.7,0.405504]
["bitfinex","ETHUSD",1762358804512,2.93908926,3402.5,3401.7,0.405504]
["bitfinex","ETHUSD",1762358804739,2.93934274,3402.2,3401.7,0.405504]
["bitfinex","ETHUSD",1762358804911,2.93934274,3402.2,3401.6,0.405504]
["bitfinex","ETHUSD",1762358805115,0.2,3402.7,3401.0,0.1862]
["bitfinex","ETHUSD",1762358805313,0.4788,3402.1,3400.9,2.94034467]
["bitfinex","ETHUSD",1762358805514,0.4788,3402.1,3400.2,0.4563]
["bitfinex","ETHUSD",1762358805742,0.4788,3402.1,3400.9,2.94033014]
["bitfinex","ETHUSD",1762358805943,2.93978854,3401.7,3400.9,2.94033014]
["bitfinex","ETHUSD",1762358806241,3.39396989,3401.0,3399.8,2.94227729]
["bitfinex","ETHUSD",1762358806443,0.2,3400.6,3400.2,2.94092747]
["bitfinex","ETHUSD",1762358806746,0.0045,3400.8,3400.5,2.94168268]
["bitfinex","ETHUSD",1762358807039,0.4788,3400.7,3400.5,0.001]
["bitfinex","ETHUSD",1762358807247,0.6788,3401.1,3400.5,0.001]
["bitfinex","ETHUSD",1762358807404,3.14022881,3401.1,3400.5,0.001]
["bitfinex","ETHUSD",1762358807608,3.38565753,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762358808130,3.86415753,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762358808342,0.9235,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762358808545,3.86415753,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762358808842,0.445,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762358809231,3.86415753,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762358809437,4.54462911,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762358809746,2.94115101,3400.1,3399.8,0.001]
["bitfinex","ETHUSD",1762358809945,0.4788,3400.5,3399.8,0.001]
["bitfinex","ETHUSD",1762358810150,0.4788,3400.5,3399.8,2.94231805]
["bitfinex","ETHUSD",1762358810333,3.4195502,3400.5,3399.8,0.001]
["bitfinex","ETHUSD",1762358810536,0.4788,3400.5,3399.8,0.001]
["bitfinex","ETHUSD",1762358810849,0.6391,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762358811031,3.58036297,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762358811209,1.1175,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762358811405,4.05876297,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762358811658,1.1175,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762358811820,4.05876297,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762358812007,4.75875565,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762358812456,8.35495452,3399.9,3398.3,0.6]
["bitfinex","ETHUSD",1762358812610,8.35495452,3399.9,3396.2,7.64546184]
["bitfinex","ETHUSD",1762358812611,1.259712,3398.9,3396.2,7.64546184]
["bitfinex","ETHUSD",1762358812817,0.1862,3398.4,3396.8,0.066]
["bitfinex","ETHUSD",1762358813144,0.1862,3398.4,3397.1,0.1905]
["bitfinex","ETHUSD",1762358813352,0.4788,3398.3,3397.5,2.94332877]
["bitfinex","ETHUSD",1762358813547,0.4788,3398.3,3397.1,0.1905]
["bitfinex","ETHUSD",1762358813765,0.1862,3398.4,3397.7,2.94316743]
["bitfinex","ETHUSD",1762358813968,0.1862,3398.4,3397.6,0.001]
["bitfinex","ETHUSD",1762358814155,0.1464,3398.1,3397.6,2.94422223]
["bitfinex","ETHUSD",1762358814455,0.2,3397.7,3397.6,1.260712]
["bitfinex","ETHUSD",1762358814618,0.2,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762358814819,0.6788,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762358815146,0.2,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762358815354,0.4788,3398.2,3397.6,0.001]
["bitfinex","ETHUSD",1762358815355,0.2,3397.9,3397.6,0.001]
["bitfinex","ETHUSD",1762358815711,0.1862,3398.4,3397.6,0.001]
["bitfinex","ETHUSD",1762358815712,0.1862,3398.4,3397.6,0.4573]
["bitfinex","ETHUSD",1762358815920,0.1862,3398.4,3397.9,0.405504]
["bitfinex","ETHUSD",1762358816132,0.1862,3398.4,3397.6,0.406504]
["bitfinex","ETHUSD",1762358816327,0.1854,3398.4,3397.9,2.94297163]
["bitfinex","ETHUSD",1762358816669,0.665,3399.0,3397.8,0.405504]
["bitfinex","ETHUSD",1762358816868,2.94231879,3398.7,3397.8,0.405504]
["bitfinex","ETHUSD",1762358817069,2.94231879,3398.7,3398.0,0.405504]
["bitfinex","ETHUSD",1762358817250,2.94231879,3398.7,3397.6,0.001]
["bitfinex","ETHUSD",1762358817251,0.82091188,3398.6,3397.6,4.20388244]
["bitfinex","ETHUSD",1762358817412,0.1862,3399.0,3397.6,0.001]
["bitfinex","ETHUSD",1762358817612,2.94240289,3398.6,3397.6,0.001]
["bitfinex","ETHUSD",1762358817816,2.94240289,3398.6,3397.9,2.94297994]
["bitfinex","ETHUSD",1762358818029,0.4788,3398.9,3397.6,0.001]
["bitfinex","ETHUSD",1762358818211,2.94279773,3398.2,3397.6,0.001]
["bitfinex","ETHUSD",1762358818525,0.4788,3398.8,3397.6,1.666216]
["bitfinex","ETHUSD",1762358818866,2.94289066,3398.1,3397.6,0.406504]
["bitfinex","ETHUSD",1762358819169,0.83950907,3398.7,3397.6,0.406504]
["bitfinex","ETHUSD",1762358819170,2.94291532,3398.0,3397.6,0.001]
["bitfinex","ETHUSD",1762358819321,0.2,3397.9,3397.6,0.001]
["bitfinex","ETHUSD",1762358819520,3.14301585,3397.9,3397.6,0.001]
["bitfinex","ETHUSD",1762358819734,0.6788,3397.9,3397.6,0.001]
["bitfinex","ETHUSD",1762358819934,0.2,3397.9,3397.6,0.001]
["bitfinex","ETHUSD",1762358820365,2.94265891,3398.3,3397.6,0.001]
["bitfinex","ETHUSD",1762358820578,0.4788,3398.9,3397.6,0.001]
["bitfinex","ETHUSD",1762358820728,0.2,3399.2,3397.7,0.405504]
["bitfinex","ETHUSD",1762358820933,0.4788,3398.9,3398.0,2.94289226]
["bitfinex","ETHUSD",1762358821135,0.1862,3399.0,3397.9,0.405504]
["bitfinex","ETHUSD",1762358821322,0.665,3399.0,3398.1,0.405504]
["bitfinex","ETHUSD",1762358821630,0.665,3399.0,3397.7,2.94311745]
["bitfinex","ETHUSD",1762358821631,2.94243937,3398.6,3397.9,3.34841275]
["bitfinex","ETHUSD",1762358821823,3.42092833,3398.9,3397.6,0.001]
["bitfinex","ETHUSD",1762358822042,2.94286474,3398.1,3397.6,0.001]
["bitfinex","ETHUSD",1762358822280,1.62042483,3398.8,3397.6,0.001]
["bitfinex","ETHUSD",1762358822281,2.94256163,3398.4,3397.6,0.001]
["bitfinex","ETHUSD",1762358822495,0.4788,3398.7,3397.6,0.001]
["bitfinex","ETHUSD",1762358822801,2.94291859,3398.0,3397.6,0.001]
["bitfinex","ETHUSD",1762358823094,1.738512,3398.7,3397.6,0.001]
["bitfinex","ETHUSD",1762358823298,0.4788,3398.7,3397.7,2.94316302]
["bitfinex","ETHUSD",1762358823474,2.94199813,3399.1,3397.6,0.406504]
["bitfinex","ETHUSD",1762358823677,0.33281981,3398.9,3397.6,0.406504]
["bitfinex","ETHUSD",1762358823902,0.2,3399.5,3398.0,0.405504]
["bitfinex","ETHUSD",1762358824183,0.6788,3399.9,3398.2,2.94271934]
["bitfinex","ETHUSD",1762358824382,0.4788,3400.5,3399.1,0.405504]
["bitfinex","ETHUSD",1762358824554,2.94109398,3400.1,3399.2,0.405504]
["bitfinex","ETHUSD",1762358824882,0.1464,3399.9,3399.3,0.3369]
["bitfinex","ETHUSD",1762358825495,0.1464,3399.9,3399.5,2.94153834]
["bitfinex","ETHUSD",1762358825882,0.1464,3399.9,3399.3,3.27861271]
["bitfinex","ETHUSD",1762358826052,0.3464,3399.9,3399.3,0.1464]
["bitfinex","ETHUSD",1762358826247,0.1464,3399.9,3399.3,0.1464]
["bitfinex","ETHUSD",1762358826571,3.096,3401.9,3399.5,0.1464]
["bitfinex","ETHUSD",1762358826572,0.1464,3400.1,3399.5,0.1464]
["bitfinex","ETHUSD",1762358827877,3.08750373,3400.1,3399.5,0.1464]
["bitfinex","ETHUSD",1762358828100,0.1464,3400.1,3399.5,0.83556995]
["bitfinex","ETHUSD",1762358828316,0.4788,3400.7,3399.2,4.20157809]
["bitfinex","ETHUSD",1762358828609,0.4788,3400.7,3399.5,0.405504]
["bitfinex","ETHUSD",1762358828610,2.94065753,3400.6,3399.5,0.405504]
["bitfinex","ETHUSD",1762358828755,0.4788,3400.7,3399.0,0.4563]
["bitfinex","ETHUSD",1762358828958,2.94117614,3400.1,3399.1,1.665216]
["bitfinex","ETHUSD",1762358829202,2.94113641,3400.1,3399.5,1.259712]
["bitfinex","ETHUSD",1762358829550,2.94103171,3400.2,3399.3,1.259712]
["bitfinex","ETHUSD",1762358829671,2.9412917,3399.9,3399.3,1.665216]
["bitfinex","ETHUSD",1762358830303,3.4195027,3400.6,3399.3,1.665216]
["bitfinex","ETHUSD",1762358830304,0.4788,3400.6,3399.3,2.94176155]
["bitfinex","ETHUSD",1762358830519,0.79783752,3400.5,3399.3,0.405504]
["bitfinex","ETHUSD",1762358830703,2.94134893,3399.9,3399.3,0.405504]
["bitfinex","ETHUSD",1762358830886,0.4559,3400.4,3399.3,0.405504]
["bitfinex","ETHUSD",1762358831195,2.94100347,3400.2,3399.0,0.4563]
["bitfinex","ETHUSD",1762358831394,0.4559,3400.3,3399.0,0.405504]
["bitfinex","ETHUSD",1762358831594,0.4559,3400.2,3398.6,0.1853]
["bitfinex","ETHUSD",1762358831787,0.33968676,3400.1,3398.2,0.4834]
["bitfinex","ETHUSD",1762358831961,2.94200749,3399.1,3398.5,1.259712]
["bitfinex","ETHUSD",1762358832360,2.94206513,3399.0,3398.4,0.1853]
["bitfinex","ETHUSD",1762358832572,0.1816,3399.2,3398.4,0.1853]
["bitfinex","ETHUSD",1762358832808,0.1816,3399.2,3398.2,2.94268106]
["bitfinex","ETHUSD",1762358832809,2.94214689,3398.9,3398.2,2.94268106]
["bitfinex","ETHUSD",1762358833012,0.1816,3399.2,3398.1,0.0771]
["bitfinex","ETHUSD",1762358833013,0.1816,3399.2,3398.3,2.94259641]
["bitfinex","ETHUSD",1762358833176,0.6375,3399.2,3398.1,0.0771]
["bitfinex","ETHUSD",1762358833357,0.1816,3399.2,3398.1,0.0771]
["bitfinex","ETHUSD",1762358833564,2.94185652,3399.3,3398.6,2.94235331]
["bitfinex","ETHUSD",1762358833762,0.4559,3399.7,3398.6,3.34786369]
["bitfinex","ETHUSD",1762358834082,2.94173095,3399.4,3398.7,2.94229181]
["bitfinex","ETHUSD",1762358834422,0.4559,3400.0,3398.2,0.405504]
["bitfinex","ETHUSD",1762358834561,0.6375,3400.4,3399.0,0.405504]
["bitfinex","ETHUSD",1762358834770,0.6375,3400.4,3398.5,1.259712]
["bitfinex","ETHUSD",1762358834771,0.1816,3400.4,3399.7,2.94137471]
["bitfinex","ETHUSD",1762358834991,0.6375,3400.4,3399.5,0.405504]
["bitfinex","ETHUSD",1762358835201,0.002,3399.9,3399.5,0.405504]
["bitfinex","ETHUSD",1762358835581,0.4559,3399.8,3398.1,3.02088223]
["bitfinex","ETHUSD",1762358835764,0.002,3399.9,3398.9,1.665216]
["bitfinex","ETHUSD",1762358835997,2.9416678,3399.5,3398.8,1.259712]
["bitfinex","ETHUSD",1762358836219,2.94145174,3399.7,3398.2,0.405504]
["bitfinex","ETHUSD",1762358836515,2.94148686,3399.7,3399.0,2.94203545]
["bitfinex","ETHUSD",1762358836816,0.002,3399.9,3398.8,0.405504]
["bitfinex","ETHUSD",1762358836963,0.002,3399.9,3399.3,1.259712]
["bitfinex","ETHUSD",1762358837186,0.002,3399.9,3399.3,2.94172552]
["bitfinex","ETHUSD",1762358837444,0.002,3399.9,3399.3,2.94178213]
["bitfinex","ETHUSD",1762358837739,0.002,3399.9,3399.3,0.405504]
["bitfinex","ETHUSD",1762358837888,0.002,3399.9,3399.6,0.405504]
["bitfinex","ETHUSD",1762358838290,0.4579,3399.9,3399.5,0.1464]
["bitfinex","ETHUSD",1762358838594,2.94144557,3399.7,3399.2,0.1464]
["bitfinex","ETHUSD",1762358838892,2.94144557,3399.7,3399.2,1.259712]
["bitfinex","ETHUSD",1762358838893,0.1464,3399.6,3399.2,1.259712]
["bitfinex","ETHUSD",1762358839128,3.08793348,3399.6,3399.1,0.405504]
["bitfinex","ETHUSD",1762358839291,2.94161108,3399.5,3399.1,0.405504]
["bitfinex","ETHUSD",1762358839490,2.94169719,3399.4,3398.9,1.665216]
["bitfinex","ETHUSD",1762358839701,3.08801297,3399.5,3398.9,3.08847233]
["bitfinex","ETHUSD",1762358839901,0.1464,3399.5,3398.9,0.1464]
["bitfinex","ETHUSD",1762358840100,0.1456,3399.5,3399.1,2.94188094]
["bitfinex","ETHUSD",1762358840320,0.1456,3399.5,3399.3,2.94169967]
["bitfinex","ETHUSD",1762358840501,0.002,3399.9,3399.4,3.42679559]
["bitfinex","ETHUSD",1762358840706,0.1464,3399.7,3399.4,3.42679559]
["bitfinex","ETHUSD",1762358840901,0.002,3399.9,3399.5,0.405504]
["bitfinex","ETHUSD",1762358841102,0.002,3399.9,3399.8,3.83195349]
["bitfinex","ETHUSD",1762358841304,0.002,3399.9,3399.8,4.60656549]
["bitfinex","ETHUSD",1762358841536,0.002,3400.3,3400.2,3.34650747]
["bitfinex","ETHUSD",1762358841696,0.1816,3401.9,3400.5,4.60596]
["bitfinex","ETHUSD",1762358841895,0.1816,3402.1,3400.5,4.60596]
["bitfinex","ETHUSD",1762358842089,0.1816,3402.1,3400.5,5.08936]
["bitfinex","ETHUSD",1762358842415,0.1816,3402.1,3401.5,2.93981035]
["bitfinex","ETHUSD",1762358842729,0.1816,3402.4,3401.2,0.405504]
["bitfinex","ETHUSD",1762358842917,3.12047178,3402.7,3401.8,2.9395538]
["bitfinex","ETHUSD",1762358843234,2.93892905,3402.6,3401.8,2.9395838]
["bitfinex","ETHUSD",1762358843531,2.93892905,3402.6,3400.8,0.405504]
["bitfinex","ETHUSD",1762358843532,0.1816,3401.9,3400.8,0.405504]
["bitfinex","ETHUSD",1762358843824,2.9399423,3401.5,3400.8,0.405504]
["bitfinex","ETHUSD",1762358843993,3.39557439,3401.8,3400.7,0.1853]
["bitfinex","ETHUSD",1762358844191,2.93979303,3401.6,3400.7,0.1853]
["bitfinex","ETHUSD",1762358844388,2.93979303,3401.6,3400.6,1.665216]
["bitfinex","ETHUSD",1762358844600,3.29742722,3401.7,3400.8,2.9404276]
["bitfinex","ETHUSD",1762358845040,3.29742722,3401.7,3400.9,0.405504]
["bitfinex","ETHUSD",1762358845041,3.297441,3401.7,3400.9,0.405504]
["bitfinex","ETHUSD",1762358845207,2.94001945,3401.4,3400.8,2.94047481]
["bitfinex","ETHUSD",1762358845405,2.94005949,3401.3,3400.5,1.259712]
["bitfinex","ETHUSD",1762358845603,0.4559,3401.6,3400.6,0.405504]
["bitfinex","ETHUSD",1762358845828,0.4559,3401.6,3400.7,2.94052837]
["bitfinex","ETHUSD",1762358846104,2.94020605,3401.2,3400.6,1.665216]
["bitfinex","ETHUSD",1762358846441,2.94020605,3401.2,3400.7,0.405504]
["bitfinex","ETHUSD",1762358846643,0.4559,3401.1,3400.2,0.1833]
["bitfinex","ETHUSD",1762358846806,0.4559,3401.1,3399.8,2.94134259]
["bitfinex","ETHUSD",1762358847004,0.4559,3401.1,3399.4,1.2344]
["bitfinex","ETHUSD",1762358847246,2.94055829,3400.8,3400.1,2.94108546]
["bitfinex","ETHUSD",1762358847543,2.94031167,3401.0,3399.7,3.12670388]
["bitfinex","ETHUSD",1762358847841,3.12217309,3400.7,3399.8,1.259712]
["bitfinex","ETHUSD",1762358848142,3.12217309,3400.7,3399.7,0.1853]
["bitfinex","ETHUSD",1762358848143,2.94065753,3400.6,3399.7,0.1853]
["bitfinex","ETHUSD",1762358848366,2.94107294,3400.2,3399.7,0.1853]
["bitfinex","ETHUSD",1762358848733,0.6375,3400.7,3399.7,0.1853]
["bitfinex","ETHUSD",1762358848734,2.94085931,3400.4,3399.8,2.94134673]
["bitfinex","ETHUSD",1762358849443,0.6375,3400.7,3399.7,0.1853]
["bitfinex","ETHUSD",1762358849645,0.1816,3400.7,3399.9,2.94120645]
["bitfinex","ETHUSD",1762358849947,2.94066349,3400.6,3399.9,2.94120645]
["bitfinex","ETHUSD",1762358850141,2.94066349,3400.6,3399.7,3.6100996]
["bitfinex","ETHUSD",1762358850142,2.94076628,3400.5,3399.8,3.34682164]
["bitfinex","ETHUSD",1762358850650,0.4559,3401.5,3400.4,3.12606833]
["bitfinex","ETHUSD",1762358850848,0.4559,3401.5,3400.4,0.1853]
["bitfinex","ETHUSD",1762358851010,2.94063709,3400.7,3399.8,2.94131347]
["bitfinex","ETHUSD",1762358851204,0.1464,3400.6,3400.0,0.551904]
["bitfinex","ETHUSD",1762358851610,0.1464,3400.6,3400.1,2.94103327]
["bitfinex","ETHUSD",1762358851805,0.1464,3400.6,3400.2,2.94099471]
["bitfinex","ETHUSD",1762358852007,0.1464,3400.6,3400.1,0.1853]
["bitfinex","ETHUSD",1762358852251,0.4559,3401.7,3400.8,2.94043632]
["bitfinex","ETHUSD",1762358852461,0.1464,3401.2,3401.0,2.94025972]
["bitfinex","ETHUSD",1762358852660,0.1464,3401.2,3400.7,0.405504]
["bitfinex","ETHUSD",1762358852957,0.1464,3401.2,3400.6,0.551904]
["bitfinex","ETHUSD",1762358853380,0.1464,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1762358853553,0.1464,3401.5,3401.0,0.405504]
["bitfinex","ETHUSD",1762358853886,0.1464,3401.5,3401.3,2.94002109]
["bitfinex","ETHUSD",1762358854052,0.1464,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762358854255,0.1464,3401.5,3401.3,2.94002181]
["bitfinex","ETHUSD",1762358854802,0.1464,3401.5,3401.4,3.39056589]
["bitfinex","ETHUSD",1762358854951,0.1816,3401.9,3401.2,0.1464]
["bitfinex","ETHUSD",1762358854952,3.08602289,3401.8,3401.2,0.1464]
["bitfinex","ETHUSD",1762358855150,0.1464,3401.8,3401.2,0.1464]
["bitfinex","ETHUSD",1762358855356,0.1464,3401.6,3401.1,0.405504]
["bitfinex","ETHUSD",1762358855586,0.1464,3401.6,3401.4,2.93993022]
["bitfinex","ETHUSD",1762358856094,0.1464,3401.6,3401.2,0.405504]
["bitfinex","ETHUSD",1762358856269,0.1464,3401.6,3401.0,0.1464]
["bitfinex","ETHUSD",1762358856270,0.4602,3401.5,3401.0,0.1464]
["bitfinex","ETHUSD",1762358856593,0.1464,3401.3,3400.8,0.405504]
["bitfinex","ETHUSD",1762358856751,0.1464,3401.3,3400.7,0.1464]
["bitfinex","ETHUSD",1762358856956,0.1464,3401.3,3399.7,0.1853]
["bitfinex","ETHUSD",1762358856957,2.94019459,3401.2,3400.0,1.259712]
["bitfinex","ETHUSD",1762358857180,0.1464,3401.0,3400.7,2.94056007]
["bitfinex","ETHUSD",1762358857495,0.1464,3401.0,3400.7,2.94051479]
["bitfinex","ETHUSD",1762358857895,0.1464,3401.0,3400.5,0.405504]
["bitfinex","ETHUSD",1762358858054,0.1464,3401.0,3400.6,0.4838]
["bitfinex","ETHUSD",1762358858255,0.1464,3401.0,3400.1,3.13418117]
["bitfinex","ETHUSD",1762358858256,0.1916,3400.9,3400.1,3.13418117]
["bitfinex","ETHUSD",1762358858483,0.1464,3400.7,3400.1,0.1464]
["bitfinex","ETHUSD",1762358858996,0.1464,3400.7,3399.7,0.1853]
["bitfinex","ETHUSD",1762358858997,2.94070636,3400.6,3399.7,0.1853]
["bitfinex","ETHUSD",1762358859498,2.94060964,3400.7,3400.1,2.94104174]
["bitfinex","ETHUSD",1762358859698,0.4602,3400.7,3400.1,2.94102219]
["bitfinex","ETHUSD",1762358859900,0.4602,3400.7,3400.0,2.94117647]
["bitfinex","ETHUSD",1762358860065,3.40077467,3400.7,3400.1,2.94105376]
["bitfinex","ETHUSD",1762358860265,2.94075488,3400.5,3399.9,2.94125369]
["bitfinex","ETHUSD",1762358860486,2.94080444,3400.5,3399.8,0.405504]
["bitfinex","ETHUSD",1762358860686,2.94080444,3400.5,3399.9,2.94123594]
["bitfinex","ETHUSD",1762358861211,2.94080444,3400.5,3399.6,5.001]
["bitfinex","ETHUSD",1762358861212,0.4961,3400.4,3399.6,5.001]
["bitfinex","ETHUSD",1762358861417,3.43695666,3400.4,3399.6,5.001]
["bitfinex","ETHUSD",1762358861612,3.43695666,3400.4,3399.6,7.94250997]
["bitfinex","ETHUSD",1762358861911,2.94100684,3400.2,3399.6,7.9425043]
["bitfinex","ETHUSD",1762358862116,2.94100362,3400.2,3399.6,7.94249535]
["bitfinex","ETHUSD",1762358862339,0.63776247,3400.4,3399.6,5.001]
["bitfinex","ETHUSD",1762358862503,0.4961,3400.2,3399.6,7.94251898]
["bitfinex","ETHUSD",1762358862668,0.4961,3400.2,3399.6,5.001]
["bitfinex","ETHUSD",1762358863179,3.43711541,3400.2,3399.6,5.001]
["bitfinex","ETHUSD",1762358863439,2.94108996,3400.1,3399.6,5.001]
["bitfinex","ETHUSD",1762358863586,0.4961,3400.2,3399.6,5.001]
["bitfinex","ETHUSD",1762358863924,2.94108996,3400.1,3399.6,5.001]
["bitfinex","ETHUSD",1762358864066,2.94129299,3399.9,3399.6,5.001]
["bitfinex","ETHUSD",1762358864261,3.28472896,3400.1,3399.6,5.001]
["bitfinex","ETHUSD",1762358864262,0.343639,3400.1,3399.6,5.001]
["bitfinex","ETHUSD",1762358864491,0.1889,3400.4,3399.6,5.4866]
["bitfinex","ETHUSD",1762358864730,0.1889,3400.4,3399.7,4.20108481]
["bitfinex","ETHUSD",1762358864927,0.1889,3400.4,3399.9,2.94125178]
["bitfinex","ETHUSD",1762358865137,0.1916,3400.9,3400.0,2.94111734]
["bitfinex","ETHUSD",1762358865283,0.1916,3400.9,3399.6,5.001]
["bitfinex","ETHUSD",1762358865284,2.94083383,3400.4,3399.6,5.001]
["bitfinex","ETHUSD",1762358865607,2.94093454,3400.3,3399.7,2.941436]
["bitfinex","ETHUSD",1762358866439,0.4961,3400.4,3399.6,5.001]
["bitfinex","ETHUSD",1762358866733,2.94098076,3400.3,3399.7,2.94137854]
["bitfinex","ETHUSD",1762358866879,2.94102911,3400.2,3399.6,7.94245371]
["bitfinex","ETHUSD",1762358867080,2.94110804,3400.1,3399.6,5.001]
["bitfinex","ETHUSD",1762358867496,0.4961,3400.0,3399.6,5.001]
["bitfinex","ETHUSD",1762358867701,2.94101262,3400.2,3399.6,5.001]
["bitfinex","ETHUSD",1762358868063,0.4961,3400.5,3399.9,2.94119541]
["bitfinex","ETHUSD",1762358868064,3.43689075,3400.5,3399.9,2.94119541]
["bitfinex","ETHUSD",1762358868213,2.94084034,3400.4,3399.9,2.94119541]
["bitfinex","ETHUSD",1762358868567,2.94083089,3400.4,3399.8,2.94131449]
["bitfinex","ETHUSD",1762358868700,2.94085778,3400.4,3399.8,2.94130033]
["bitfinex","ETHUSD",1762358868900,0.4961,3400.5,3399.9,2.94125873]
["bitfinex","ETHUSD",1762358868901,0.1464,3400.2,3399.9,2.94125873]
["bitfinex","ETHUSD",1762358869265,0.1464,3400.2,3399.7,0.405504]
["bitfinex","ETHUSD",1762358869396,0.1916,3400.9,3400.0,0.1405]
["bitfinex","ETHUSD",1762358869710,2.94076452,3400.5,3399.9,2.94121495]
["bitfinex","ETHUSD",1762358869912,2.94083028,3400.5,3399.8,2.94132296]
["bitfinex","ETHUSD",1762358870099,2.94083646,3400.4,3399.8,0.405504]
["bitfinex","ETHUSD",1762358870300,2.94083646,3400.4,3399.7,1.259712]
["bitfinex","ETHUSD",1762358870301,2.94100765,3400.2,3399.7,1.259712]
["bitfinex","ETHUSD",1762358870514,2.94108996,3400.1,3399.6,5.001]
["bitfinex","ETHUSD",1762358870725,0.1889,3399.8,3399.6,5.001]
["bitfinex","ETHUSD",1762358871226,0.4839,3399.7,3399.6,5.001]
["bitfinex","ETHUSD",1762358871426,3.13025789,3399.8,3399.6,5.001]
["bitfinex","ETHUSD",1762358871635,3.13025783,3399.8,3399.6,5.001]
["bitfinex","ETHUSD",1762358871839,3.49129361,3399.8,3399.6,5.001]
["bitfinex","ETHUSD",1762358872138,0.54993578,3399.8,3399.6,5.001]
["bitfinex","ETHUSD",1762358872298,0.1889,3400.0,3399.6,5.001]
["bitfinex","ETHUSD",1762358872501,3.409436,3399.7,3399.6,5.001]
["bitfinex","ETHUSD",1762358872808,0.468,3399.7,3399.6,5.001]
["bitfinex","ETHUSD",1762358873008,0.1889,3400.0,3399.6,5.001]
["bitfinex","ETHUSD",1762358873410,3.43736524,3399.9,3399.6,5.001]
["bitfinex","ETHUSD",1762358873606,0.1889,3400.0,3399.6,5.001]
["bitfinex","ETHUSD",1762358873607,0.468,3399.7,3399.6,5.001]
["bitfinex","ETHUSD",1762358873813,3.409436,3399.7,3399.6,5.001]
["bitfinex","ETHUSD",1762358874149,3.905236,3399.7,3399.6,5.001]
["bitfinex","ETHUSD",1762358874355,0.1889,3400.0,3399.6,5.001]
["bitfinex","ETHUSD",1762358874554,0.468,3399.7,3399.6,5.001]
["bitfinex","ETHUSD",1762358874948,0.4961,3399.9,3399.6,5.001]
["bitfinex","ETHUSD",1762358875148,0.468,3399.7,3399.6,5.001]
["bitfinex","ETHUSD",1762358875342,3.409436,3399.7,3399.6,5.001]
["bitfinex","ETHUSD",1762358875547,4.6088137,3399.7,3399.6,5.001]
["bitfinex","ETHUSD",1762358876083,1.6673777,3399.7,3399.6,5.001]
["bitfinex","ETHUSD",1762358876284,0.1889,3400.0,3399.6,5.001]
["bitfinex","ETHUSD",1762358876285,0.1889,3400.0,3399.6,5.4688]
["bitfinex","ETHUSD",1762358876491,0.1889,3400.5,3399.9,0.4678]
["bitfinex","ETHUSD",1762358876775,0.4961,3400.4,3399.6,5.001]
["bitfinex","ETHUSD",1762358877063,2.94115536,3400.1,3399.6,5.001]
["bitfinex","ETHUSD",1762358877363,0.4961,3400.4,3399.6,5.001]
["bitfinex","ETHUSD",1762358877364,2.94108164,3400.2,3399.6,5.001]
["bitfinex","ETHUSD",1762358877527,2.94108164,3400.2,3399.6,7.94248996]
["bitfinex","ETHUSD",1762358877722,2.94083049,3400.4,3399.6,5.001]
["bitfinex","ETHUSD",1762358877925,2.94119419,3400.0,3399.6,5.001]
["bitfinex","ETHUSD",1762358878372,0.4961,3400.3,3399.6,5.001]
["bitfinex","ETHUSD",1762358878566,0.36258305,3400.4,3399.6,5.001]
["bitfinex","ETHUSD",1762358878867,2.9410263,3400.2,3399.6,7.94245564]
["bitfinex","ETHUSD",1762358879034,0.1889,3400.5,3399.6,7.94245564]
["bitfinex","ETHUSD",1762358879366,0.1464,3400.2,3399.7,0.405504]
["bitfinex","ETHUSD",1762358879534,3.08741944,3400.2,3399.7,0.405504]
["bitfinex","ETHUSD",1762358879728,2.94115022,3400.1,3399.7,0.405504]
["bitfinex","ETHUSD",1762358880042,0.1464,3400.2,3399.7,3.83251417]
["bitfinex","ETHUSD",1762358880237,0.1464,3400.2,3399.7,3.83248541]
["bitfinex","ETHUSD",1762358880439,0.1464,3400.2,3399.8,1.45019543]
["bitfinex","ETHUSD",1762358880628,0.1464,3400.2,3399.9,0.405504]
["bitfinex","ETHUSD",1762358881178,0.468,3400.0,3399.7,0.405504]
["bitfinex","ETHUSD",1762358881472,0.1464,3400.2,3399.7,0.405504]
["bitfinex","ETHUSD",1762358881776,3.096,3401.8,3400.2,0.405504]
["bitfinex","ETHUSD",1762358881777,0.1464,3400.7,3400.2,0.405504]
["bitfinex","ETHUSD",1762358882411,2.94071575,3400.6,3400.2,0.405504]
["bitfinex","ETHUSD",1762358882616,0.1464,3400.7,3400.2,0.405504]
["bitfinex","ETHUSD",1762358882907,0.1464,3400.7,3400.2,3.34645429]
["bitfinex","ETHUSD",1762358883107,2.94082939,3400.5,3400.2,0.405504]
["bitfinex","ETHUSD",1762358883309,2.94108164,3400.2,3399.3,0.1811]
["bitfinex","ETHUSD",1762358883533,2.94132794,3399.9,3399.5,0.1464]
["bitfinex","ETHUSD",1762358883693,2.94120811,3400.0,3399.5,0.1464]
["bitfinex","ETHUSD",1762358883893,0.1464,3400.1,3399.5,0.1464]
["bitfinex","ETHUSD",1762358884097,2.94035174,3401.0,3400.0,0.4678]
["bitfinex","ETHUSD",1762358884302,0.4961,3401.2,3400.1,0.43491489]
["bitfinex","ETHUSD",1762358884501,0.002,3401.6,3400.8,0.6489]
["bitfinex","ETHUSD",1762358884700,0.002,3401.6,3401.5,0.873304]
["bitfinex","ETHUSD",1762358885009,0.002,3401.6,3401.5,5.07289546]
["bitfinex","ETHUSD",1762358885196,0.002,3401.6,3401.5,3.41990337]
["bitfinex","ETHUSD",1762358885383,0.002,3401.6,3401.5,6.35978283]
["bitfinex","ETHUSD",1762358885911,0.002,3401.6,3401.5,3.41990337]
["bitfinex","ETHUSD",1762358886114,0.002,3401.6,3401.5,5.55849546]
["bitfinex","ETHUSD",1762358887170,0.002,3401.6,3401.5,5.58789425]
["bitfinex","ETHUSD",1762358887376,0.002,3402.0,3401.9,3.34503778]
["bitfinex","ETHUSD",1762358887585,0.0012,3402.0,3401.9,3.81283778]
["bitfinex","ETHUSD",1762358887907,0.0012,3402.0,3401.9,5.55814978]
["bitfinex","ETHUSD",1762358888087,0.0012,3402.0,3401.9,6.40793414]
["bitfinex","ETHUSD",1762358889718,0.0012,3402.0,3401.9,2.133016]
["bitfinex","ETHUSD",1762358889954,0.0012,3402.0,3401.9,5.07254978]
["bitfinex","ETHUSD",1762358890249,0.0012,3402.0,3401.9,2.133016]
["bitfinex","ETHUSD",1762358890451,0.0012,3402.0,3401.9,1.665216]
["bitfinex","ETHUSD",1762358890751,0.0012,3402.0,3400.9,0.4859]
["bitfinex","ETHUSD",1762358890752,0.9203,3402.0,3400.9,0.4859]
["bitfinex","ETHUSD",1762358890936,0.453,3402.0,3400.9,0.4859]
["bitfinex","ETHUSD",1762358891137,0.0012,3402.0,3401.4,2.9398932]
["bitfinex","ETHUSD",1762358891541,0.0012,3402.0,3401.5,1.259712]
["bitfinex","ETHUSD",1762358891947,0.0012,3402.0,3401.5,1.745612]
["bitfinex","ETHUSD",1762358892257,0.0012,3402.0,3401.9,5.08464978]
["bitfinex","ETHUSD",1762358892459,0.0012,3402.0,3401.9,5.57054978]
["bitfinex","ETHUSD",1762358892666,0.0012,3402.0,3401.9,6.49596796]
["bitfinex","ETHUSD",1762358893074,0.002,3402.3,3401.9,6.49596796]
["bitfinex","ETHUSD",1762358893075,0.002,3402.3,3402.2,4.60449058]
["bitfinex","ETHUSD",1762358893284,3.12664987,3404.0,3402.3,1.665216]
["bitfinex","ETHUSD",1762358893593,3.12581709,3405.0,3402.3,1.665216]
["bitfinex","ETHUSD",1762358893594,0.1886,3404.5,3402.7,1.665216]
["bitfinex","ETHUSD",1762358893860,0.4673,3404.8,3404.0,0.405504]
["bitfinex","ETHUSD",1762358894059,2.93722642,3404.6,3404.0,0.405504]
["bitfinex","ETHUSD",1762358894218,0.1464,3404.5,3404.0,0.551904]
["bitfinex","ETHUSD",1762358894420,2.93752393,3404.3,3404.0,0.551904]
["bitfinex","ETHUSD",1762358894661,0.4518,3404.1,3402.8,1.31272497]
["bitfinex","ETHUSD",1762358894956,2.93820446,3403.5,3402.9,1.259712]
["bitfinex","ETHUSD",1762358895119,2.93838115,3403.3,3402.8,0.405504]
["bitfinex","ETHUSD",1762358895319,0.0482,3403.7,3402.8,0.405504]
["bitfinex","ETHUSD",1762358895622,0.1886,3403.9,3402.9,0.405504]
["bitfinex","ETHUSD",1762358895842,0.1886,3403.9,3402.9,1.665216]
["bitfinex","ETHUSD",1762358895843,2.93828085,3403.4,3402.9,1.665216]
["bitfinex","ETHUSD",1762358896075,0.82666999,3403.8,3402.9,0.405504]
["bitfinex","ETHUSD",1762358896231,2.93835846,3403.3,3402.7,0.405504]
["bitfinex","ETHUSD",1762358896447,2.93852034,3403.1,3402.2,3.13073367]
["bitfinex","ETHUSD",1762358896632,0.4673,3403.7,3402.2,0.1915]
["bitfinex","ETHUSD",1762358896942,2.93797925,3403.7,3402.9,0.405504]
["bitfinex","ETHUSD",1762358897120,2.93820764,3403.5,3402.9,0.405504]
["bitfinex","ETHUSD",1762358897351,2.93807596,3403.6,3403.0,0.405504]
["bitfinex","ETHUSD",1762358897660,2.93797925,3403.7,3403.0,0.405504]
["bitfinex","ETHUSD",1762358897960,0.35936999,3403.8,3403.0,0.405504]
["bitfinex","ETHUSD",1762358898141,2.93822451,3403.5,3403.0,0.405504]
["bitfinex","ETHUSD",1762358898329,3.29732072,3403.8,3403.2,0.405504]
["bitfinex","ETHUSD",1762358898654,2.93799826,3403.7,3403.2,0.405504]
["bitfinex","ETHUSD",1762358898854,2.93769533,3404.1,3403.4,1.665216]
["bitfinex","ETHUSD",1762358899021,2.93761177,3404.2,3403.6,4.6032754]
["bitfinex","ETHUSD",1762358899378,2.93765375,3404.1,3403.6,1.665216]
["bitfinex","ETHUSD",1762358899524,2.93774408,3404.0,3403.6,1.665216]
["bitfinex","ETHUSD",1762358899721,3.99245824,3404.1,3403.6,1.665216]
["bitfinex","ETHUSD",1762358900033,2.9381519,3403.5,3403.0,0.405504]
["bitfinex","ETHUSD",1762358900215,0.4673,3404.0,3403.2,3.34390636]
["bitfinex","ETHUSD",1762358900421,0.58751152,3404.1,3403.3,0.405504]
["bitfinex","ETHUSD",1762358900637,0.6562,3405.0,3403.7,1.259712]
["bitfinex","ETHUSD",1762358900817,2.93705219,3404.8,3404.0,0.405504]
["bitfinex","ETHUSD",1762358901047,3.59305899,3405.0,3404.1,0.405504]
["bitfinex","ETHUSD",1762358901048,2.9369741,3404.9,3404.1,0.405504]
["bitfinex","ETHUSD",1762358901222,2.9369741,3404.9,3403.6,1.745612]
["bitfinex","ETHUSD",1762358901223,0.4673,3404.9,3403.6,1.745612]
["bitfinex","ETHUSD",1762358901423,0.4673,3404.8,3403.2,1.665216]
["bitfinex","ETHUSD",1762358901622,0.4673,3404.8,3403.8,1.665216]
["bitfinex","ETHUSD",1762358901854,0.4673,3404.8,3403.4,0.405504]
["bitfinex","ETHUSD",1762358901855,2.93769278,3404.1,3403.4,3.3436881]
["bitfinex","ETHUSD",1762358902057,2.93757292,3404.2,3403.7,1.665216]
["bitfinex","ETHUSD",1762358902363,2.93746332,3404.3,3403.7,0.405504]
["bitfinex","ETHUSD",1762358902558,2.93727686,3404.6,3403.4,1.665216]
["bitfinex","ETHUSD",1762358902753,2.93769065,3404.1,3403.7,0.405504]
["bitfinex","ETHUSD",1762358902958,2.93742856,3404.4,3403.6,0.405504]
["bitfinex","ETHUSD",1762358903121,2.93742856,3404.4,3403.8,0.405504]
["bitfinex","ETHUSD",1762358903320,0.4673,3404.9,3404.0,0.405504]
["bitfinex","ETHUSD",1762358903621,2.93743311,3404.4,3404.0,0.405504]
["bitfinex","ETHUSD",1762358903855,3.23117642,3404.4,3404.0,0.405504]
["bitfinex","ETHUSD",1762358904065,0.29374331,3404.4,3404.0,0.405504]
["bitfinex","ETHUSD",1762358904354,2.9375254,3404.3,3403.6,3.34351479]
["bitfinex","ETHUSD",1762358904562,2.93764092,3404.1,3403.6,1.665216]
["bitfinex","ETHUSD",1762358904718,2.93764092,3404.1,3403.1,1.3018]
["bitfinex","ETHUSD",1762358904719,2.93764092,3404.1,3403.8,0.1464]
["bitfinex","ETHUSD",1762358905059,3.55115093,3404.4,3403.8,0.1464]
["bitfinex","ETHUSD",1762358905060,0.6137,3404.4,3403.8,0.1464]
["bitfinex","ETHUSD",1762358905241,2.93780437,3404.0,3403.4,0.405504]
["bitfinex","ETHUSD",1762358905550,2.93780437,3404.0,3403.1,0.5578]
["bitfinex","ETHUSD",1762358905551,2.93777126,3404.0,3403.6,0.405504]
["bitfinex","ETHUSD",1762358905752,0.1886,3403.9,3403.6,0.405504]
["bitfinex","ETHUSD",1762358906342,3.12643065,3403.9,3403.6,0.405504]
["bitfinex","ETHUSD",1762358906544,0.1886,3403.9,3403.6,0.405504]
["bitfinex","ETHUSD",1762358906866,0.1464,3404.1,3403.6,0.405504]
["bitfinex","ETHUSD",1762358907024,3.08391719,3404.3,3403.8,0.405504]
["bitfinex","ETHUSD",1762358907223,3.73278405,3404.3,3403.8,0.405504]
["bitfinex","ETHUSD",1762358907529,2.93768419,3404.1,3403.8,0.405504]
["bitfinex","ETHUSD",1762358907726,2.93764423,3404.1,3403.8,0.405504]
["bitfinex","ETHUSD",1762358907959,2.93768659,3404.1,3403.8,0.405504]
["bitfinex","ETHUSD",1762358908136,3.4048978,3404.2,3403.8,0.405504]
["bitfinex","ETHUSD",1762358908333,3.43780663,3403.9,3403.8,0.405504]
["bitfinex","ETHUSD",1762358908537,2.93789294,3403.8,3403.2,0.405504]
["bitfinex","ETHUSD",1762358908760,3.12511707,3403.8,3403.6,0.405504]
["bitfinex","ETHUSD",1762358908960,0.1872,3403.8,3402.6,3.85]
["bitfinex","ETHUSD",1762358909289,0.1872,3403.8,3402.9,0.405504]
["bitfinex","ETHUSD",1762358909290,0.4673,3403.7,3402.9,0.405504]
["bitfinex","ETHUSD",1762358909786,0.4673,3403.7,3402.7,1.259712]
["bitfinex","ETHUSD",1762358909787,2.93841811,3403.2,3402.7,1.259712]
["bitfinex","ETHUSD",1762358909986,0.4673,3403.7,3402.6,1.259712]
["bitfinex","ETHUSD",1762358910290,2.93835415,3403.3,3402.8,1.665216]
["bitfinex","ETHUSD",1762358910491,0.4673,3403.6,3402.8,1.665216]
["bitfinex","ETHUSD",1762358910646,2.93803025,3403.7,3402.9,0.405504]
["bitfinex","ETHUSD",1762358910852,2.93807137,3403.6,3403.1,0.405504]
["bitfinex","ETHUSD",1762358911052,0.0482,3403.9,3403.1,0.405504]
["bitfinex","ETHUSD",1762358911053,0.5155,3403.9,3403.1,0.405504]
["bitfinex","ETHUSD",1762358911266,2.93814509,3403.6,3403.1,0.405504]
["bitfinex","ETHUSD",1762358911552,2.9381544,3403.5,3403.1,0.405504]
["bitfinex","ETHUSD",1762358912453,2.93790973,3403.8,3403.2,0.405504]
["bitfinex","ETHUSD",1762358912653,3.2832507,3403.8,3403.2,0.405504]
["bitfinex","ETHUSD",1762358912892,2.93797925,3403.7,3403.2,0.405504]
["bitfinex","ETHUSD",1762358913050,2.93748587,3404.3,3403.7,0.4799]
["bitfinex","ETHUSD",1762358913249,0.4673,3404.6,3403.8,0.405504]
["bitfinex","ETHUSD",1762358913450,2.93751387,3404.3,3403.8,0.405504]
["bitfinex","ETHUSD",1762358913706,2.93741755,3404.4,3403.8,0.405504]
["bitfinex","ETHUSD",1762358913868,0.34067175,3404.4,3403.9,0.405504]
["bitfinex","ETHUSD",1762358914198,0.4673,3404.3,3403.4,0.405504]
["bitfinex","ETHUSD",1762358914555,2.93803226,3403.7,3403.1,3.01039419]
["bitfinex","ETHUSD",1762358914875,2.9380862,3403.6,3403.1,1.331612]
["bitfinex","ETHUSD",1762358915367,2.93804648,3403.7,3403.2,0.405504]
["bitfinex","ETHUSD",1762358915765,2.93807979,3403.6,3403.2,0.405504]
["bitfinex","ETHUSD",1762358915961,2.93807979,3403.6,3403.0,4.19826036]
["bitfinex","ETHUSD",1762358915962,2.93814397,3403.6,3403.0,0.405504]
["bitfinex","ETHUSD",1762358916376,2.93814397,3403.6,3403.2,0.405504]
["bitfinex","ETHUSD",1762358916691,0.4814,3404.5,3403.6,0.405504]
["bitfinex","ETHUSD",1762358916897,0.4814,3404.5,3403.7,0.02937979]
["bitfinex","ETHUSD",1762358917188,0.4814,3404.5,3403.8,3.3433922]
["bitfinex","ETHUSD",1762358917189,3.41869468,3404.5,3403.8,3.3433922]
["bitfinex","ETHUSD",1762358917489,0.002,3404.7,3404.0,0.405504]
["bitfinex","ETHUSD",1762358917798,0.002,3404.7,3403.8,0.405504]
["bitfinex","ETHUSD",1762358917799,2.9375349,3404.3,3403.8,0.405504]
["bitfinex","ETHUSD",1762358918100,0.002,3404.7,3404.6,3.5902026]
["bitfinex","ETHUSD",1762358918294,0.002,3404.7,3404.6,5.93754064]
["bitfinex","ETHUSD",1762358918455,0.002,3404.7,3404.6,6.39056862]
["bitfinex","ETHUSD",1762358918656,0.002,3404.7,3404.6,2.800616]
["bitfinex","ETHUSD",1762358918894,0.002,3404.7,3404.6,1.665216]
["bitfinex","ETHUSD",1762358919051,0.002,3404.7,3404.6,1.259712]
["bitfinex","ETHUSD",1762358919362,0.4926,3404.7,3404.3,0.1464]
["bitfinex","ETHUSD",1762358919563,0.4926,3404.7,3403.1,0.0761]
["bitfinex","ETHUSD",1762358919564,0.9712,3404.7,3403.9,1.259712]
["bitfinex","ETHUSD",1762358919763,0.9712,3404.7,3403.7,1.259712]
["bitfinex","ETHUSD",1762358919952,2.93760718,3404.2,3403.7,0.405504]
["bitfinex","ETHUSD",1762358920158,0.88798877,3404.6,3403.9,0.405504]
["bitfinex","ETHUSD",1762358920491,2.93794922,3403.8,3403.6,1.259712]
["bitfinex","ETHUSD",1762358920696,2.9377857,3404.0,3403.2,0.4824]
["bitfinex","ETHUSD",1762358920904,2.93756966,3404.2,3403.6,1.259712]
["bitfinex","ETHUSD",1762358921052,2.93757362,3404.2,3403.5,2.93809397]
["bitfinex","ETHUSD",1762358921260,2.93757362,3404.2,3403.7,1.259712]
["bitfinex","ETHUSD",1762358921460,2.93757362,3404.2,3403.8,0.405504]
["bitfinex","ETHUSD",1762358921783,2.93754244,3404.3,3403.8,0.405504]
["bitfinex","ETHUSD",1762358922171,2.9375491,3404.2,3403.8,0.405504]
["bitfinex","ETHUSD",1762358922493,2.93737516,3404.4,3403.7,0.405504]
["bitfinex","ETHUSD",1762358922709,0.002,3404.7,3404.4,0.863304]
["bitfinex","ETHUSD",1762358922875,2.93913452,3404.7,3404.4,0.405504]
["bitfinex","ETHUSD",1762358923075,2.93913452,3404.7,3404.2,0.405504]
["bitfinex","ETHUSD",1762358923076,0.002,3404.7,3404.2,0.405504]
["bitfinex","ETHUSD",1762358923273,2.93760976,3404.2,3403.2,1.600204]
["bitfinex","ETHUSD",1762358923473,0.002,3404.7,3404.3,0.405504]
["bitfinex","ETHUSD",1762358923701,2.9372033,3404.6,3404.3,0.405504]
["bitfinex","ETHUSD",1762358923906,0.002,3404.7,3404.2,0.405504]
["bitfinex","ETHUSD",1762358924203,2.93913112,3404.7,3404.2,0.405504]
["bitfinex","ETHUSD",1762358924405,0.60771156,3404.7,3404.1,3.34311911]
["bitfinex","ETHUSD",1762358924606,0.002,3404.7,3404.3,0.405504]
["bitfinex","ETHUSD",1762358924771,2.93911821,3404.7,3404.2,0.405504]
["bitfinex","ETHUSD",1762358925678,0.002,3404.7,3404.2,3.34304127]
["bitfinex","ETHUSD",1762358926174,2.9391279,3404.7,3404.2,0.405504]
["bitfinex","ETHUSD",1762358926375,0.002,3404.7,3404.2,3.34304961]
["bitfinex","ETHUSD",1762358926607,0.002,3404.7,3404.2,0.405504]
["bitfinex","ETHUSD",1762358926906,0.4827,3404.3,3404.2,0.405504]
["bitfinex","ETHUSD",1762358927207,2.93751608,3404.3,3403.9,0.405504]
["bitfinex","ETHUSD",1762358927510,1.11522152,3404.3,3403.4,0.405504]
["bitfinex","ETHUSD",1762358927711,0.9331,3404.3,3403.2,2.93840176]
["bitfinex","ETHUSD",1762358927876,3.8705738,3404.3,3403.3,2.93832456]
["bitfinex","ETHUSD",1762358928072,3.8705738,3404.3,3403.6,1.259712]
["bitfinex","ETHUSD",1762358928419,2.93769623,3404.1,3403.6,1.259712]
["bitfinex","ETHUSD",1762358928634,2.93769623,3404.1,3403.2,0.4517]
["bitfinex","ETHUSD",1762358928635,0.5278,3403.7,3402.4,0.4517]
["bitfinex","ETHUSD",1762358928835,0.5278,3403.7,3402.7,2.9387733]
["bitfinex","ETHUSD",1762358928836,3.12242193,3403.6,3402.7,2.9387733]
["bitfinex","ETHUSD",1762358928983,0.4504,3404.4,3402.5,7.44646868]
["bitfinex","ETHUSD",1762358929182,2.93774453,3404.0,3403.6,0.405504]
["bitfinex","ETHUSD",1762358929542,0.4504,3404.4,3402.6,1.711412]
["bitfinex","ETHUSD",1762358929721,2.93815469,3403.5,3403.2,0.1464]
["bitfinex","ETHUSD",1762358930035,2.93832456,3403.3,3403.2,0.1464]
["bitfinex","ETHUSD",1762358930333,0.1797,3403.3,3402.8,0.1464]
["bitfinex","ETHUSD",1762358930484,3.60236995,3402.9,3402.3,0.001]
["bitfinex","ETHUSD",1762358930682,0.181,3402.9,3402.4,2.93904217]
["bitfinex","ETHUSD",1762358930897,0.4504,3403.7,3402.6,2.93890322]
["bitfinex","ETHUSD",1762358931238,2.98758288,3403.9,3402.7,2.93880874]
["bitfinex","ETHUSD",1762358931239,0.4504,3403.8,3402.7,2.93880874]
["bitfinex","ETHUSD",1762358931446,2.93839272,3403.3,3402.8,0.405504]
["bitfinex","ETHUSD",1762358931805,2.93797925,3403.7,3402.8,3.56703519]
["bitfinex","ETHUSD",1762358932125,2.93806557,3403.6,3402.8,2.93870178]
["bitfinex","ETHUSD",1762358932301,2.93820749,3403.5,3402.8,0.405504]
["bitfinex","ETHUSD",1762358932491,0.0497,3403.9,3402.9,0.857204]
["bitfinex","ETHUSD",1762358932691,2.93803168,3403.7,3402.9,0.405504]
["bitfinex","ETHUSD",1762358932926,2.93803168,3403.7,3402.5,1.259712]
["bitfinex","ETHUSD",1762358932927,0.4827,3403.0,3402.5,1.259712]
["bitfinex","ETHUSD",1762358933250,0.4504,3403.6,3402.5,2.93899638]
["bitfinex","ETHUSD",1762358933537,2.93854318,3403.1,3402.5,1.259712]
["bitfinex","ETHUSD",1762358933747,2.93825854,3403.4,3402.6,3.34436031]
["bitfinex","ETHUSD",1762358933906,2.93833133,3403.3,3402.8,0.405504]
["bitfinex","ETHUSD",1762358934106,2.93856657,3403.1,3402.8,0.405504]
["bitfinex","ETHUSD",1762358934306,2.93875715,3402.8,3402.4,1.259712]
["bitfinex","ETHUSD",1762358934506,2.93885275,3402.7,3402.0,0.1915]
["bitfinex","ETHUSD",1762358934714,3.38847364,3403.6,3402.0,0.1915]
["bitfinex","ETHUSD",1762358934971,0.78924736,3403.5,3402.0,0.6432]
["bitfinex","ETHUSD",1762358935115,0.4496,3403.5,3402.3,2.94018191]
["bitfinex","ETHUSD",1762358935302,2.93881829,3402.8,3402.3,0.001]
["bitfinex","ETHUSD",1762358935506,2.93881829,3402.8,3402.3,0.406504]
["bitfinex","ETHUSD",1762358935746,2.93863094,3403.0,3402.3,0.406504]
["bitfinex","ETHUSD",1762358935747,2.9388558,3402.7,3402.3,0.406504]
["bitfinex","ETHUSD",1762358935906,2.9388558,3402.7,3402.3,0.001]
["bitfinex","ETHUSD",1762358936103,3.11967205,3402.9,3402.3,0.001]
["bitfinex","ETHUSD",1762358936104,2.93880016,3402.8,3402.3,0.001]
["bitfinex","ETHUSD",1762358936411,2.93898618,3402.6,3402.3,0.001]
["bitfinex","ETHUSD",1762358937241,2.93886459,3402.7,3402.3,0.001]
["bitfinex","ETHUSD",1762358937446,0.4504,3402.7,3402.3,0.001]
["bitfinex","ETHUSD",1762358937648,2.93897774,3402.6,3402.3,0.001]
["bitfinex","ETHUSD",1762358937941,2.93904231,3402.5,3402.3,0.001]
["bitfinex","ETHUSD",1762358938104,2.93895694,3402.6,3402.3,0.001]
["bitfinex","ETHUSD",1762358938308,2.93903138,3402.5,3402.3,0.001]
["bitfinex","ETHUSD",1762358938737,0.4504,3402.7,3402.3,0.001]
["bitfinex","ETHUSD",1762358938942,2.93886242,3402.7,3402.3,0.001]
["bitfinex","ETHUSD",1762358939157,3.38926242,3402.7,3402.3,0.001]
["bitfinex","ETHUSD",1762358939422,0.4504,3402.7,3402.3,0.001]
["bitfinex","ETHUSD",1762358939638,0.181,3402.9,3402.3,0.001]
["bitfinex","ETHUSD",1762358940036,2.93886632,3402.7,3402.3,0.001]
["bitfinex","ETHUSD",1762358940242,2.9387853,3402.8,3402.3,0.001]
["bitfinex","ETHUSD",1762358940729,0.1464,3402.9,3402.7,0.4578]
["bitfinex","ETHUSD",1762358941038,0.002,3403.8,3403.2,0.405504]
["bitfinex","ETHUSD",1762358941237,0.002,3403.8,3402.8,0.4578]
["bitfinex","ETHUSD",1762358941238,0.002,3403.8,3402.9,0.405504]
["bitfinex","ETHUSD",1762358941444,0.002,3403.8,3403.3,0.405504]
["bitfinex","ETHUSD",1762358941762,0.002,3403.8,3403.3,3.34381345]
["bitfinex","ETHUSD",1762358941967,0.002,3403.8,3403.2,3.43788301]
["bitfinex","ETHUSD",1762358942268,0.002,3403.8,3403.2,4.13012314]
["bitfinex","ETHUSD",1762358942493,0.002,3403.8,3403.2,1.19171864]
["bitfinex","ETHUSD",1762358942667,2.93797925,3403.7,3403.1,0.405504]
["bitfinex","ETHUSD",1762358942845,2.93806791,3403.6,3403.1,0.405504]
["bitfinex","ETHUSD",1762358943042,2.93850129,3403.1,3402.7,0.405504]
["bitfinex","ETHUSD",1762358943355,0.4827,3403.2,3402.4,0.1871]
["bitfinex","ETHUSD",1762358943531,0.4504,3403.2,3402.4,0.1871]
["bitfinex","ETHUSD",1762358943733,0.4504,3403.2,3402.3,0.001]
["bitfinex","ETHUSD",1762358943734,2.93888431,3402.7,3402.3,0.001]
["bitfinex","ETHUSD",1762358943935,2.93849725,3403.1,3402.3,0.001]
["bitfinex","ETHUSD",1762358944139,2.93858866,3403.0,3402.3,0.001]
["bitfinex","ETHUSD",1762358944335,2.93881979,3402.8,3402.3,0.406504]
["bitfinex","ETHUSD",1762358944552,2.93870496,3402.9,3402.3,0.406504]
["bitfinex","ETHUSD",1762358944850,2.9387958,3402.8,3402.3,0.406504]
["bitfinex","ETHUSD",1762358945047,0.78926487,3403.2,3402.3,0.001]
["bitfinex","ETHUSD",1762358945249,3.42180181,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762358945561,0.4827,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762358946072,3.87220181,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762358946768,2.93944738,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762358946974,3.00344738,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762358947173,4.38708594,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762358949168,0.4504,3402.5,3401.9,0.001]
["bitfinex","ETHUSD",1762358949370,0.4504,3402.8,3402.0,2.93937207]
["bitfinex","ETHUSD",1762358949683,0.4504,3402.8,3401.9,0.001]
["bitfinex","ETHUSD",1762358949684,2.93877453,3402.8,3402.2,0.405504]
["bitfinex","ETHUSD",1762358949887,0.4504,3403.2,3402.2,3.34476331]
["bitfinex","ETHUSD",1762358950058,0.4504,3403.2,3402.2,0.80396033]
["bitfinex","ETHUSD",1762358950399,0.002,3403.8,3403.3,2.93832456]
["bitfinex","ETHUSD",1762358950697,0.002,3403.8,3403.2,0.405504]
["bitfinex","ETHUSD",1762358950856,2.9380565,3403.7,3403.2,0.551904]
["bitfinex","ETHUSD",1762358951056,0.1484,3403.8,3403.2,0.551904]
["bitfinex","ETHUSD",1762358952005,0.1484,3403.8,3403.2,3.49025528]
["bitfinex","ETHUSD",1762358952202,3.08629302,3403.8,3403.2,3.49025528]
["bitfinex","ETHUSD",1762358952360,0.1484,3403.8,3403.2,0.551904]
["bitfinex","ETHUSD",1762358952992,2.9381451,3403.6,3403.2,0.551904]
["bitfinex","ETHUSD",1762358953361,0.002,3403.8,3402.7,0.1866]
["bitfinex","ETHUSD",1762358953698,0.1464,3403.5,3403.0,3.34402126]
["bitfinex","ETHUSD",1762358953902,0.1464,3403.5,3403.0,1.665216]
["bitfinex","ETHUSD",1762358954063,0.1464,3403.5,3403.0,0.405504]
["bitfinex","ETHUSD",1762358954268,0.1464,3403.5,3403.0,3.34402565]
["bitfinex","ETHUSD",1762358954699,0.1464,3403.5,3403.0,0.405504]
["bitfinex","ETHUSD",1762358955002,0.1464,3403.5,3403.1,0.405504]
["bitfinex","ETHUSD",1762358955609,0.1464,3403.5,3402.9,0.1464]
["bitfinex","ETHUSD",1762358955759,0.1464,3403.5,3403.0,0.405504]
["bitfinex","ETHUSD",1762358955960,0.1464,3403.5,3403.0,3.34408317]
["bitfinex","ETHUSD",1762358956161,0.1464,3403.5,3403.0,3.34400839]
["bitfinex","ETHUSD",1762358956458,0.1464,3403.5,3403.1,2.93845145]
["bitfinex","ETHUSD",1762358956665,0.1464,3403.5,3403.0,3.3440876]
["bitfinex","ETHUSD",1762358956982,0.1464,3403.5,3403.2,0.405504]
["bitfinex","ETHUSD",1762358957206,0.1464,3403.5,3403.3,2.93831918]
["bitfinex","ETHUSD",1762358958107,0.1464,3403.5,3403.3,2.93831462]
["bitfinex","ETHUSD",1762358958322,0.002,3403.8,3403.4,0.905004]
["bitfinex","ETHUSD",1762358958483,0.002,3403.8,3403.7,3.84298325]
["bitfinex","ETHUSD",1762358958858,0.002,3403.8,3403.7,5.86139927]
["bitfinex","ETHUSD",1762358958985,0.0012,3403.8,3403.7,6.34419927]
["bitfinex","ETHUSD",1762358959183,0.0012,3403.8,3403.7,6.31481948]
["bitfinex","ETHUSD",1762358962296,0.002,3404.2,3404.1,4.60285002]
["bitfinex","ETHUSD",1762358962499,0.002,3404.7,3404.5,1.665216]
["bitfinex","ETHUSD",1762358962739,0.002,3404.7,3404.6,13.5413964]
["bitfinex","ETHUSD",1762358962901,0.1939,3406.6,3405.3,4.60181483]
["bitfinex","ETHUSD",1762358963100,3.40302559,3406.9,3405.3,5.77021483]
["bitfinex","ETHUSD",1762358963101,0.1939,3406.7,3405.3,5.77021483]
["bitfinex","ETHUSD",1762358963303,0.1939,3407.1,3405.4,1.259712]
["bitfinex","ETHUSD",1762358963607,0.1939,3407.1,3406.5,0.405504]
["bitfinex","ETHUSD",1762358963784,0.55355096,3407.1,3406.5,0.405504]
["bitfinex","ETHUSD",1762358963981,2.93513354,3407.0,3406.4,0.405504]
["bitfinex","ETHUSD",1762358964185,0.6617,3407.1,3406.4,3.34114315]
["bitfinex","ETHUSD",1762358964387,0.1939,3406.9,3406.4,0.405504]
["bitfinex","ETHUSD",1762358964913,0.6617,3406.9,3406.4,0.405504]
["bitfinex","ETHUSD",1762358965155,3.59700031,3406.9,3406.4,0.405504]
["bitfinex","ETHUSD",1762358965469,2.93534766,3406.8,3406.4,0.405504]
["bitfinex","ETHUSD",1762358965766,0.4775,3406.5,3405.7,2.93624532]
["bitfinex","ETHUSD",1762358965944,0.0048,3406.3,3405.8,0.405504]
["bitfinex","ETHUSD",1762358966468,0.4678,3406.7,3405.9,0.405504]
["bitfinex","ETHUSD",1762358966702,0.4678,3406.7,3405.3,0.1861]
["bitfinex","ETHUSD",1762358966828,0.1948,3405.4,3403.8,0.4828]
["bitfinex","ETHUSD",1762358967030,3.1313359,3405.4,3403.8,3.42063111]
["bitfinex","ETHUSD",1762358967280,0.1939,3405.5,3404.2,0.4828]
["bitfinex","ETHUSD",1762358967435,2.93657288,3405.4,3404.7,2.93708268]
["bitfinex","ETHUSD",1762358967763,0.1939,3405.5,3404.7,2.93703164]
["bitfinex","ETHUSD",1762358967971,3.13033614,3405.5,3404.8,2.93702819]
["bitfinex","ETHUSD",1762358968357,0.1464,3405.4,3404.9,0.405504]
["bitfinex","ETHUSD",1762358968558,2.93660366,3405.3,3404.9,0.405504]
["bitfinex","ETHUSD",1762358968954,0.1939,3405.5,3404.9,0.405504]
["bitfinex","ETHUSD",1762358969169,0.1464,3405.4,3404.9,0.405504]
["bitfinex","ETHUSD",1762358969467,0.1464,3405.4,3404.9,3.34241456]
["bitfinex","ETHUSD",1762358969830,0.1464,3405.4,3404.9,0.405504]
["bitfinex","ETHUSD",1762358970032,0.1939,3405.9,3405.1,3.34220515]
["bitfinex","ETHUSD",1762358970240,0.1939,3405.9,3405.1,0.483304]
["bitfinex","ETHUSD",1762358970445,3.59785484,3405.9,3405.0,0.405504]
["bitfinex","ETHUSD",1762358970767,3.59785484,3405.9,3405.3,0.405504]
["bitfinex","ETHUSD",1762358970768,0.6617,3405.9,3405.3,0.405504]
["bitfinex","ETHUSD",1762358970968,0.4678,3406.4,3405.3,2.93655494]
["bitfinex","ETHUSD",1762358971146,2.93582648,3406.2,3405.5,0.405504]
["bitfinex","ETHUSD",1762358971356,2.93601673,3406.0,3405.3,3.34204186]
["bitfinex","ETHUSD",1762358971874,0.4678,3406.6,3405.8,0.405504]
["bitfinex","ETHUSD",1762358972069,0.1939,3406.9,3405.8,3.34163439]
["bitfinex","ETHUSD",1762358972376,0.1939,3406.9,3406.3,0.405504]
["bitfinex","ETHUSD",1762358972533,0.1939,3406.9,3406.2,0.405504]
["bitfinex","ETHUSD",1762358972730,2.93530585,3406.8,3405.8,1.259712]
["bitfinex","ETHUSD",1762358972932,2.93624229,3405.8,3405.3,0.405504]
["bitfinex","ETHUSD",1762358973185,3.13481023,3405.9,3405.3,1.665216]
["bitfinex","ETHUSD",1762358973378,0.1939,3405.9,3405.3,0.405504]
["bitfinex","ETHUSD",1762358973529,2.93639755,3405.6,3404.9,2.93691609]
["bitfinex","ETHUSD",1762358973735,2.93639755,3405.6,3404.7,0.4828]
["bitfinex","ETHUSD",1762358973933,2.93648029,3405.5,3404.7,0.4828]
["bitfinex","ETHUSD",1762358974130,0.63406778,3405.5,3404.6,2.93712016]
["bitfinex","ETHUSD",1762358974333,0.4678,3405.8,3404.9,2.9368729]
["bitfinex","ETHUSD",1762358974530,2.93642765,3405.5,3404.9,2.93688322]
["bitfinex","ETHUSD",1762358974731,0.4678,3405.8,3405.0,0.405504]
["bitfinex","ETHUSD",1762358974931,2.93625392,3405.7,3404.1,0.1866]
["bitfinex","ETHUSD",1762358975184,2.93691223,3405.0,3404.3,2.93746026]
["bitfinex","ETHUSD",1762358975475,2.93699978,3404.9,3404.3,4.19716793]
["bitfinex","ETHUSD",1762358975671,0.1907,3404.9,3404.5,4.19693245]
["bitfinex","ETHUSD",1762358975873,2.93621856,3405.8,3405.0,2.93679828]
["bitfinex","ETHUSD",1762358976070,2.93656489,3405.4,3405.1,0.405504]
["bitfinex","ETHUSD",1762358976283,2.93654838,3405.4,3405.1,0.405504]
["bitfinex","ETHUSD",1762358976447,2.93654838,3405.4,3404.8,2.9369699]
["bitfinex","ETHUSD",1762358976780,2.93651437,3405.4,3404.7,3.34258507]
["bitfinex","ETHUSD",1762358976939,0.4547,3405.8,3404.8,0.405504]
["bitfinex","ETHUSD",1762358977278,0.4547,3405.8,3404.2,0.405504]
["bitfinex","ETHUSD",1762358977279,2.93642636,3405.5,3404.2,0.405504]
["bitfinex","ETHUSD",1762358977453,2.93675596,3405.2,3404.6,1.665216]
["bitfinex","ETHUSD",1762358977635,2.93679465,3405.1,3404.6,1.665216]
["bitfinex","ETHUSD",1762358977844,0.4547,3405.0,3404.5,0.405504]
["bitfinex","ETHUSD",1762358978162,2.9369108,3405.0,3404.5,1.665216]
["bitfinex","ETHUSD",1762358978339,2.9369108,3405.0,3404.3,4.60266174]
["bitfinex","ETHUSD",1762358978740,0.1907,3404.9,3404.4,2.9373305]
["bitfinex","ETHUSD",1762358978941,0.4547,3405.3,3404.7,0.405504]
["bitfinex","ETHUSD",1762358979354,0.4547,3405.3,3404.5,1.259712]
["bitfinex","ETHUSD",1762358979355,2.93670991,3405.2,3404.6,3.34265021]
["bitfinex","ETHUSD",1762358979675,2.93689573,3405.0,3404.6,0.405504]
["bitfinex","ETHUSD",1762358979880,2.93668506,3405.2,3403.0,0.001]
["bitfinex","ETHUSD",1762358979881,3.096,3404.4,3403.0,0.001]
["bitfinex","ETHUSD",1762358980082,0.4989,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762358980298,3.43739725,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762358980706,3.92219725,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762358981075,0.1907,3403.4,3403.0,0.001]
["bitfinex","ETHUSD",1762358981257,0.1464,3403.3,3403.0,0.001]
["bitfinex","ETHUSD",1762358982191,0.4735,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762358982563,0.4727,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762358982762,3.41119725,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762358983386,0.1907,3403.4,3403.0,0.001]
["bitfinex","ETHUSD",1762358983766,3.12900973,3403.4,3403.0,0.001]
["bitfinex","ETHUSD",1762358983965,0.1907,3403.4,3403.0,0.001]
["bitfinex","ETHUSD",1762358984167,2.93838917,3403.3,3403.0,0.001]
["bitfinex","ETHUSD",1762358984406,2.93849725,3403.1,3403.0,0.001]
["bitfinex","ETHUSD",1762358985265,0.4848,3403.2,3403.0,0.001]
["bitfinex","ETHUSD",1762358985465,0.1896,3403.7,3403.1,0.4766]
["bitfinex","ETHUSD",1762358985708,0.4848,3404.6,3403.2,0.4348881]
["bitfinex","ETHUSD",1762358985870,0.4848,3404.6,3403.6,0.405504]
["bitfinex","ETHUSD",1762358986069,2.9376898,3404.1,3403.5,4.60334952]
["bitfinex","ETHUSD",1762358987365,2.93736639,3404.5,3403.5,0.405504]
["bitfinex","ETHUSD",1762358987565,2.93745983,3404.4,3403.8,0.405504]
["bitfinex","ETHUSD",1762358987803,3.12784131,3404.7,3403.8,3.34334039]
["bitfinex","ETHUSD",1762358987998,2.93760311,3404.2,3403.7,1.665216]
["bitfinex","ETHUSD",1762358988236,2.93736218,3404.5,3403.7,0.405504]
["bitfinex","ETHUSD",1762358988237,2.93749188,3404.3,3403.7,0.405504]
["bitfinex","ETHUSD",1762358988545,2.93749188,3404.3,3403.5,1.259712]
["bitfinex","ETHUSD",1762358988546,0.4848,3404.6,3403.8,0.405504]
["bitfinex","ETHUSD",1762358988744,2.93764938,3404.1,3403.6,0.405504]
["bitfinex","ETHUSD",1762358989038,0.4848,3404.6,3403.6,2.9380565]
["bitfinex","ETHUSD",1762358989217,2.93751361,3404.3,3403.7,0.405504]
["bitfinex","ETHUSD",1762358989731,2.93751361,3404.3,3403.8,0.405504]
["bitfinex","ETHUSD",1762358990039,2.93751258,3404.3,3403.8,0.405504]
["bitfinex","ETHUSD",1762358990206,2.93751258,3404.3,3403.6,1.259712]
["bitfinex","ETHUSD",1762358990407,2.93762974,3404.2,3403.7,0.405504]
["bitfinex","ETHUSD",1762358990639,2.93748096,3404.3,3403.6,2.93800546]
["bitfinex","ETHUSD",1762358990843,2.93728888,3404.5,3403.6,1.259712]
["bitfinex","ETHUSD",1762358991048,2.9375562,3404.2,3403.8,0.405504]
["bitfinex","ETHUSD",1762358991205,2.93763561,3404.1,3403.8,0.405504]
["bitfinex","ETHUSD",1762358991539,2.9378003,3404.0,3403.3,4.60348064]
["bitfinex","ETHUSD",1762358991749,0.4848,3404.4,3403.1,4.0347]
["bitfinex","ETHUSD",1762358991928,2.93803159,3403.7,3403.1,2.93844152]
["bitfinex","ETHUSD",1762358992127,0.4848,3404.6,3403.1,3.52864768]
["bitfinex","ETHUSD",1762358992128,2.93777401,3404.0,3403.1,3.52864768]
["bitfinex","ETHUSD",1762358992438,2.93791749,3403.8,3403.2,2.93840776]
["bitfinex","ETHUSD",1762358992643,3.71634704,3404.0,3403.4,0.405504]
["bitfinex","ETHUSD",1762358992849,2.93781417,3403.9,3403.4,0.405504]
["bitfinex","ETHUSD",1762358993143,0.2937774,3404.0,3403.4,0.405504]
["bitfinex","ETHUSD",1762358993305,2.93746612,3404.3,3403.6,2.93804599]
["bitfinex","ETHUSD",1762358993506,2.93746612,3404.3,3404.0,0.405504]
["bitfinex","ETHUSD",1762358993816,2.93751575,3404.3,3404.0,0.405504]
["bitfinex","ETHUSD",1762358994156,4.07287889,3404.3,3403.6,0.405504]
["bitfinex","ETHUSD",1762358994440,4.07287889,3404.3,3403.8,0.405504]
["bitfinex","ETHUSD",1762358994441,3.12013125,3404.0,3403.8,0.405504]
["bitfinex","ETHUSD",1762358994833,0.6672,3404.0,3403.8,0.405504]
["bitfinex","ETHUSD",1762358995142,2.93780663,3403.9,3403.8,0.405504]
["bitfinex","ETHUSD",1762358995349,2.93789294,3403.8,3403.7,0.1464]
["bitfinex","ETHUSD",1762358995554,0.1464,3404.0,3403.4,0.1464]
["bitfinex","ETHUSD",1762358995755,3.0841306,3404.0,3403.5,0.405504]
["bitfinex","ETHUSD",1762358995947,2.93781735,3403.9,3403.5,0.405504]
["bitfinex","ETHUSD",1762358996144,3.08415374,3404.0,3403.5,0.405504]
["bitfinex","ETHUSD",1762358996349,3.08415374,3404.0,3403.6,0.001]
["bitfinex","ETHUSD",1762358996536,3.08420052,3404.0,3403.6,0.001]
["bitfinex","ETHUSD",1762358996857,2.93780976,3403.9,3403.6,0.001]
["bitfinex","ETHUSD",1762358997644,2.93789441,3403.8,3403.6,0.001]
["bitfinex","ETHUSD",1762358998016,3.08418414,3404.0,3403.6,0.001]
["bitfinex","ETHUSD",1762358998434,2.9378578,3403.9,3403.6,0.001]
["bitfinex","ETHUSD",1762358998753,3.41147925,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762358998982,3.55787925,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762358999118,2.93832456,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762358999324,3.60452456,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762359000919,3.11972456,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762359001523,2.93910181,3402.4,3401.6,0.001]
["bitfinex","ETHUSD",1762359001722,4.39561381,3402.4,3401.6,0.001]
["bitfinex","ETHUSD",1762359001922,4.88041381,3402.4,3401.6,0.001]
["bitfinex","ETHUSD",1762359002151,2.93944738,3402.0,3401.6,0.001]
["bitfinex","ETHUSD",1762359002363,3.99111094,3402.0,3401.6,0.001]
["bitfinex","ETHUSD",1762359002567,4.47591094,3402.0,3401.6,0.001]
["bitfinex","ETHUSD",1762359003159,5.73562294,3402.0,3401.6,0.001]
["bitfinex","ETHUSD",1762359005062,4.47591094,3402.0,3401.6,0.001]
["bitfinex","ETHUSD",1762359005800,3.99111094,3402.0,3401.6,0.001]
["bitfinex","ETHUSD",1762359005971,2.93944738,3402.0,3401.6,0.001]
["bitfinex","ETHUSD",1762359006173,3.89774738,3402.0,3401.6,0.001]
["bitfinex","ETHUSD",1762359006493,3.89694738,3402.0,3401.6,0.001]
["bitfinex","ETHUSD",1762359007085,4.19941861,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762359007291,4.19941861,3401.7,3400.0,0.1847]
["bitfinex","ETHUSD",1762359007292,2.93979303,3401.6,3400.0,0.1847]
["bitfinex","ETHUSD",1762359007492,2.94064903,3400.7,3400.0,0.1847]
["bitfinex","ETHUSD",1762359007690,2.94005233,3401.3,3400.0,0.1847]
["bitfinex","ETHUSD",1762359007691,2.94090432,3400.4,3400.0,0.1847]
["bitfinex","ETHUSD",1762359007890,0.1896,3400.9,3400.0,0.1847]
["bitfinex","ETHUSD",1762359008204,0.1896,3400.9,3400.1,0.02941089]
["bitfinex","ETHUSD",1762359008376,0.4848,3401.2,3400.1,0.405504]
["bitfinex","ETHUSD",1762359008565,0.34248955,3401.1,3400.1,0.405504]
["bitfinex","ETHUSD",1762359008762,2.94049311,3400.8,3400.1,0.405504]
["bitfinex","ETHUSD",1762359009073,0.1464,3400.7,3400.1,0.551904]
["bitfinex","ETHUSD",1762359009478,2.94032235,3401.0,3400.6,0.4766]
["bitfinex","ETHUSD",1762359009678,0.1464,3400.9,3400.6,0.4766]
["bitfinex","ETHUSD",1762359009899,0.1464,3400.9,3400.4,0.405504]
["bitfinex","ETHUSD",1762359010103,2.94049642,3400.8,3400.4,0.405504]
["bitfinex","ETHUSD",1762359010303,2.94080565,3400.5,3400.0,0.1847]
["bitfinex","ETHUSD",1762359010505,0.1464,3400.5,3400.0,0.1847]
["bitfinex","ETHUSD",1762359010719,2.9408991,3400.4,3400.0,0.1847]
["bitfinex","ETHUSD",1762359011002,0.1464,3400.5,3400.0,0.1847]
["bitfinex","ETHUSD",1762359011408,3.08715668,3400.5,3400.0,0.1847]
["bitfinex","ETHUSD",1762359011782,0.1464,3400.5,3400.0,0.1847]
["bitfinex","ETHUSD",1762359012110,2.94090762,3400.4,3400.0,0.1847]
["bitfinex","ETHUSD",1762359012310,0.1464,3400.5,3400.0,0.1847]
["bitfinex","ETHUSD",1762359012473,3.08720209,3400.5,3400.0,0.1847]
["bitfinex","ETHUSD",1762359012670,2.94084471,3400.4,3400.0,0.1847]
["bitfinex","ETHUSD",1762359012875,2.94099474,3400.3,3399.9,0.1464]
["bitfinex","ETHUSD",1762359013092,2.94085977,3400.4,3399.9,0.1464]
["bitfinex","ETHUSD",1762359013409,0.1464,3400.5,3399.9,0.1464]
["bitfinex","ETHUSD",1762359013569,2.94097289,3400.3,3399.9,0.1464]
["bitfinex","ETHUSD",1762359013972,2.94101351,3400.2,3399.9,0.1464]
["bitfinex","ETHUSD",1762359014286,3.08719654,3400.5,3399.9,3.08765166]
["bitfinex","ETHUSD",1762359014509,2.94083887,3400.4,3399.9,0.1464]
["bitfinex","ETHUSD",1762359015372,0.1464,3400.5,3399.9,0.1464]
["bitfinex","ETHUSD",1762359015572,2.94102307,3400.2,3399.9,0.1474]
["bitfinex","ETHUSD",1762359015890,0.1464,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762359016084,3.55847647,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762359016306,4.03287647,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762359017303,3.55847647,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762359018343,4.03287647,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762359018564,4.79529918,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762359018745,3.08757647,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762359018948,12.38853285,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762359019151,4.201148,3399.7,3399.6,5.001]
["bitfinex","ETHUSD",1762359019346,3.148536,3399.7,3399.6,5.001]
["bitfinex","ETHUSD",1762359019927,3.622936,3399.7,3399.6,5.001]
["bitfinex","ETHUSD",1762359020284,4.59296771,3399.7,3399.6,5.001]
["bitfinex","ETHUSD",1762359020573,4.11856771,3399.7,3399.6,5.001]
["bitfinex","ETHUSD",1762359020727,4.59296771,3399.7,3399.6,5.001]
["bitfinex","ETHUSD",1762359022222,5.85267971,3399.7,3399.6,5.001]
["bitfinex","ETHUSD",1762359023267,3.622936,3399.7,3399.6,5.001]
["bitfinex","ETHUSD",1762359023864,4.882648,3399.7,3399.6,5.001]
["bitfinex","ETHUSD",1762359024765,4.882648,3399.7,3399.6,1e-08]
["bitfinex","ETHUSD",1762359024979,4.882648,3399.7,3398.9,1e-08]
["bitfinex","ETHUSD",1762359024980,3.40524177,3399.0,3398.9,1e-08]
["bitfinex","ETHUSD",1762359025143,2.94273438,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762359025364,3.15233438,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762359025568,3.62673438,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762359026152,4.88644638,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762359026461,5.68882479,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762359026895,5.21442479,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762359027050,5.68882479,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762359028357,5.21442479,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762359028657,4.88644638,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762359029249,4.20244638,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762359029516,2.94273438,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762359029859,3.41363438,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762359030168,2.94193438,3398.2,3398.1,0.4932]
["bitfinex","ETHUSD",1762359030369,2.94262995,3398.4,3398.1,1.077]
["bitfinex","ETHUSD",1762359030571,2.94215094,3398.9,3398.3,0.4922]
["bitfinex","ETHUSD",1762359030768,0.1464,3398.6,3398.4,0.4922]
["bitfinex","ETHUSD",1762359031184,1.41758837,3402.3,3398.1,0.7312]
["bitfinex","ETHUSD",1762359031185,2.94155874,3399.6,3398.5,0.9424]
["bitfinex","ETHUSD",1762359031393,0.1464,3398.8,3398.5,0.4922]
["bitfinex","ETHUSD",1762359031694,7.67055163,3399.8,3398.1,0.1346]
["bitfinex","ETHUSD",1762359031695,0.1947,3399.8,3398.7,0.4922]
["bitfinex","ETHUSD",1762359032000,0.1464,3399.2,3398.8,0.4502]
["bitfinex","ETHUSD",1762359032294,2.94195928,3399.1,3398.8,0.4502]
["bitfinex","ETHUSD",1762359032603,3.08829722,3399.2,3399.1,0.1384]
["bitfinex","ETHUSD",1762359032769,3.08829722,3399.2,3398.6,0.1464]
["bitfinex","ETHUSD",1762359032770,2.94230146,3398.7,3398.6,0.1464]
["bitfinex","ETHUSD",1762359033093,2.94230146,3398.7,3398.4,0.405504]
["bitfinex","ETHUSD",1762359033310,2.94230146,3398.7,3398.1,1.394312]
["bitfinex","ETHUSD",1762359033311,2.94254402,3398.5,3398.1,0.1346]
["bitfinex","ETHUSD",1762359033516,2.94256876,3398.4,3398.1,0.1346]
["bitfinex","ETHUSD",1762359033652,2.94265514,3398.3,3398.1,0.1346]
["bitfinex","ETHUSD",1762359033854,2.94258775,3398.4,3398.1,0.3190512]
["bitfinex","ETHUSD",1762359034099,2.94264779,3398.3,3398.2,0.4922]
["bitfinex","ETHUSD",1762359034605,0.4744,3399.2,3398.2,0.4922]
["bitfinex","ETHUSD",1762359034894,2.94258972,3398.4,3398.2,0.4922]
["bitfinex","ETHUSD",1762359035103,2.94205255,3399.0,3398.2,0.4922]
["bitfinex","ETHUSD",1762359035399,0.4744,3399.2,3398.2,0.4922]
["bitfinex","ETHUSD",1762359035698,2.94240359,3398.6,3398.2,0.4922]
["bitfinex","ETHUSD",1762359036014,2.94240359,3398.6,3398.1,0.1346]
["bitfinex","ETHUSD",1762359036015,2.94273438,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762359036498,3.41363438,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762359036861,3.88803438,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762359037383,3.88214138,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762359038370,5.14185338,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762359039286,2.93684138,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762359040506,2.9426391,3398.4,3398.1,0.001]
["bitfinex","ETHUSD",1762359040801,2.94273438,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762359041306,3.65724305,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762359041508,4.59634305,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762359041709,2.94273438,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762359042930,0.4541,3398.8,3398.1,0.001]
["bitfinex","ETHUSD",1762359043128,0.4541,3399.1,3398.1,0.5937]
["bitfinex","ETHUSD",1762359043331,2.94273438,3398.2,3398.1,0.1346]
["bitfinex","ETHUSD",1762359043633,2.94273438,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762359043933,2.94265366,3398.3,3398.1,0.5937]
["bitfinex","ETHUSD",1762359044157,2.94273438,3398.2,3398.1,0.1346]
["bitfinex","ETHUSD",1762359044353,2.94273438,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762359044530,2.94242416,3398.6,3398.1,0.001]
["bitfinex","ETHUSD",1762359044531,2.94238804,3398.6,3398.1,0.001]
["bitfinex","ETHUSD",1762359044739,0.4541,3399.2,3398.1,0.5937]
["bitfinex","ETHUSD",1762359044921,2.94270275,3398.3,3398.1,0.5937]
["bitfinex","ETHUSD",1762359045119,2.94251041,3398.5,3398.1,0.5937]
["bitfinex","ETHUSD",1762359045453,2.94243014,3398.6,3398.4,0.4591]
["bitfinex","ETHUSD",1762359045769,0.4541,3399.4,3398.4,0.4591]
["bitfinex","ETHUSD",1762359046070,2.94247462,3398.5,3398.4,0.4591]
["bitfinex","ETHUSD",1762359046273,2.94264779,3398.3,3398.1,0.001]
["bitfinex","ETHUSD",1762359046474,3.14143438,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762359046624,2.94273438,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762359046823,3.42773438,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762359047345,2.94273438,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762359047932,2.94273438,3398.2,3398.1,0.5937]
["bitfinex","ETHUSD",1762359048139,0.4541,3398.9,3398.1,0.001]
["bitfinex","ETHUSD",1762359048335,2.94264779,3398.3,3398.2,0.1336]
["bitfinex","ETHUSD",1762359048541,2.94264779,3398.3,3398.2,0.5927]
["bitfinex","ETHUSD",1762359049122,0.458,3399.0,3398.1,0.001]
["bitfinex","ETHUSD",1762359049364,2.94273438,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762359049872,2.94267901,3398.3,3398.1,0.001]
["bitfinex","ETHUSD",1762359050037,2.94273438,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762359051766,2.94261576,3398.4,3398.1,0.4602]
["bitfinex","ETHUSD",1762359051949,3.28214695,3398.9,3398.1,0.5938]
["bitfinex","ETHUSD",1762359052154,2.94273438,3398.2,3398.1,0.5938]
["bitfinex","ETHUSD",1762359052527,0.9579859,3398.8,3398.1,0.001]
["bitfinex","ETHUSD",1762359052752,0.002,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762359052936,2.94473438,3398.2,3398.1,0.1346]
["bitfinex","ETHUSD",1762359053367,2.94473438,3398.2,3398.1,0.4602]
["bitfinex","ETHUSD",1762359053573,0.002,3398.2,3398.1,0.5938]
["bitfinex","ETHUSD",1762359054062,2.94393438,3398.2,3398.1,0.5938]
["bitfinex","ETHUSD",1762359054263,0.0012,3398.2,3398.1,0.5938]
["bitfinex","ETHUSD",1762359054431,0.1476,3398.2,3398.1,0.5938]
["bitfinex","ETHUSD",1762359055134,0.1476,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762359055135,3.09033438,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762359055744,0.1476,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762359055953,3.55983438,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762359056154,3.09033438,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762359056772,3.69362573,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762359057328,4.16312573,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762359057934,4.01672573,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762359058666,4.47472573,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762359059205,4.01672573,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762359060274,2.94300388,3397.9,3397.3,3.34531356]
["bitfinex","ETHUSD",1762359060476,1.07399135,3398.2,3397.3,0.4968]
["bitfinex","ETHUSD",1762359060675,2.94312267,3397.8,3397.3,0.4968]
["bitfinex","ETHUSD",1762359061075,2.94304358,3397.9,3397.7,0.4592]
["bitfinex","ETHUSD",1762359061276,2.94308081,3397.8,3397.7,0.4592]
["bitfinex","ETHUSD",1762359061788,2.94301615,3397.9,3397.7,0.4592]
["bitfinex","ETHUSD",1762359062185,0.0012,3398.2,3397.8,0.4592]
["bitfinex","ETHUSD",1762359062389,2.94289686,3398.1,3398.0,0.4592]
["bitfinex","ETHUSD",1762359062784,2.94301781,3397.9,3397.4,3.44019859]
["bitfinex","ETHUSD",1762359063009,2.94301781,3397.9,3397.4,0.4968]
["bitfinex","ETHUSD",1762359063305,2.94313399,3397.8,3397.4,0.4968]
["bitfinex","ETHUSD",1762359063511,2.94316743,3397.7,3397.1,0.1849]
["bitfinex","ETHUSD",1762359063718,0.6581,3397.5,3396.7,0.1847]
["bitfinex","ETHUSD",1762359063892,2.94374357,3397.1,3396.7,0.1847]
["bitfinex","ETHUSD",1762359064087,2.94377398,3397.0,3396.7,0.1847]
["bitfinex","ETHUSD",1762359064288,2.94372764,3397.1,3396.7,0.1847]
["bitfinex","ETHUSD",1762359064500,2.94372764,3397.1,3396.9,0.4592]
["bitfinex","ETHUSD",1762359064815,0.40593828,3397.4,3397.0,0.4592]
["bitfinex","ETHUSD",1762359065021,2.94308299,3397.8,3397.3,0.6441]
["bitfinex","ETHUSD",1762359065217,0.0012,3398.2,3397.3,0.6441]
["bitfinex","ETHUSD",1762359065515,2.94300273,3397.9,3397.4,0.902304]
["bitfinex","ETHUSD",1762359065719,0.0012,3398.2,3397.4,3.8456667]
["bitfinex","ETHUSD",1762359065881,0.0012,3398.2,3397.8,0.4592]
["bitfinex","ETHUSD",1762359066085,2.94293493,3398.0,3397.8,0.4592]
["bitfinex","ETHUSD",1762359066284,0.0012,3398.2,3398.1,0.5928]
["bitfinex","ETHUSD",1762359066819,0.0012,3398.2,3398.1,1.0896]
["bitfinex","ETHUSD",1762359067017,0.0012,3398.2,3398.1,0.5928]
["bitfinex","ETHUSD",1762359067532,0.0012,3398.2,3398.1,4.43792498]
["bitfinex","ETHUSD",1762359067712,0.0012,3398.2,3398.1,5.17601618]
["bitfinex","ETHUSD",1762359067884,0.0012,3398.2,3398.1,5.32241618]
["bitfinex","ETHUSD",1762359068787,0.0012,3398.2,3398.1,2.3795952]
["bitfinex","ETHUSD",1762359068982,0.0012,3398.2,3397.5,0.405504]
["bitfinex","ETHUSD",1762359069381,0.0012,3398.2,3397.7,0.1464]
["bitfinex","ETHUSD",1762359069602,0.0012,3398.2,3397.3,3.62520221]
["bitfinex","ETHUSD",1762359069603,0.1464,3398.0,3397.4,2.94342732]
["bitfinex","ETHUSD",1762359069930,0.1464,3398.0,3397.6,2.94324936]
["bitfinex","ETHUSD",1762359070281,0.1464,3398.0,3397.7,2.94316033]
["bitfinex","ETHUSD",1762359070880,0.0012,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1762359071119,0.0012,3398.2,3398.0,2.94284767]
["bitfinex","ETHUSD",1762359071512,0.0012,3398.2,3397.9,0.495]
["bitfinex","ETHUSD",1762359071513,0.0012,3398.2,3397.9,2.94295761]
["bitfinex","ETHUSD",1762359071913,0.0012,3398.2,3397.9,0.405504]
["bitfinex","ETHUSD",1762359072303,0.0012,3398.2,3397.9,3.34849393]
["bitfinex","ETHUSD",1762359073921,0.0012,3398.2,3398.0,2.94290751]
["bitfinex","ETHUSD",1762359074126,0.0012,3398.2,3397.9,3.34846002]
["bitfinex","ETHUSD",1762359074355,0.0012,3398.2,3397.9,0.405504]
["bitfinex","ETHUSD",1762359074709,0.4794,3398.0,3397.3,0.1859]
["bitfinex","ETHUSD",1762359074909,0.1464,3397.9,3397.5,2.94328006]
["bitfinex","ETHUSD",1762359075447,0.1464,3397.9,3397.4,0.1464]
["bitfinex","ETHUSD",1762359075655,0.4794,3397.5,3397.4,0.1464]
["bitfinex","ETHUSD",1762359075822,0.6258,3397.5,3397.3,0.001]
["bitfinex","ETHUSD",1762359076148,3.43913214,3397.8,3397.3,0.001]
["bitfinex","ETHUSD",1762359076446,2.94326254,3397.6,3397.3,0.001]
["bitfinex","ETHUSD",1762359077045,2.94319314,3397.7,3397.3,0.001]
["bitfinex","ETHUSD",1762359077347,0.4794,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762359077813,0.4786,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762359078143,0.496,3398.1,3397.3,0.001]
["bitfinex","ETHUSD",1762359078345,3.42282732,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762359078656,2.94327832,3397.6,3397.3,0.001]
["bitfinex","ETHUSD",1762359078950,0.37489997,3398.0,3397.3,0.001]
["bitfinex","ETHUSD",1762359078951,0.4794,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762359079115,3.42282732,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762359079319,0.496,3397.9,3397.3,0.001]
["bitfinex","ETHUSD",1762359079537,2.94332097,3397.6,3397.3,0.001]
["bitfinex","ETHUSD",1762359079749,1.755712,3398.1,3397.3,0.001]
["bitfinex","ETHUSD",1762359079750,0.4794,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762359080055,2.94322157,3397.7,3397.3,0.001]
["bitfinex","ETHUSD",1762359080260,0.496,3398.0,3397.3,0.001]
["bitfinex","ETHUSD",1762359080460,0.4794,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762359080643,1.11599912,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762359080843,0.4794,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762359081252,3.42282732,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762359081460,0.4794,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762359081659,3.42282732,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762359081877,0.4794,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762359082078,0.0012,3398.2,3397.3,0.001]
["bitfinex","ETHUSD",1762359082230,2.94304804,3397.9,3397.3,3.41275752]
["bitfinex","ETHUSD",1762359082435,0.0012,3398.2,3397.4,0.405504]
["bitfinex","ETHUSD",1762359082773,0.0012,3398.2,3398.1,3.92792498]
["bitfinex","ETHUSD",1762359082976,0.0012,3398.2,3398.1,0.985104]
["bitfinex","ETHUSD",1762359083172,0.0012,3398.2,3398.1,3.92792498]
["bitfinex","ETHUSD",1762359083358,0.0012,3398.2,3398.1,4.39722498]
["bitfinex","ETHUSD",1762359083548,0.0012,3398.2,3398.1,5.13123903]
["bitfinex","ETHUSD",1762359084574,0.0012,3398.2,3398.1,4.66193903]
["bitfinex","ETHUSD",1762359084757,0.0012,3398.2,3398.1,0.985104]
["bitfinex","ETHUSD",1762359084962,0.0012,3398.2,3398.1,3.92792498]
["bitfinex","ETHUSD",1762359085521,0.0012,3398.2,3398.1,0.985104]
["bitfinex","ETHUSD",1762359085701,0.0012,3398.2,3398.1,3.34832498]
["bitfinex","ETHUSD",1762359085867,0.0012,3398.2,3398.1,3.92792498]
["bitfinex","ETHUSD",1762359087156,0.0012,3398.2,3398.1,3.34832498]
["bitfinex","ETHUSD",1762359087378,0.0012,3398.2,3398.1,0.405504]
["bitfinex","ETHUSD",1762359087894,0.0012,3398.2,3398.1,4.57170913]
["bitfinex","ETHUSD",1762359088094,0.0012,3398.2,3398.1,3.92792498]
["bitfinex","ETHUSD",1762359090082,0.0012,3398.2,3398.1,0.495]
["bitfinex","ETHUSD",1762359090282,0.1464,3398.1,3397.5,0.1464]
["bitfinex","ETHUSD",1762359090527,0.4767,3397.6,3397.3,0.001]
["bitfinex","ETHUSD",1762359090883,0.1464,3397.8,3397.3,0.001]
["bitfinex","ETHUSD",1762359091214,0.1464,3397.8,3397.4,0.4693]
["bitfinex","ETHUSD",1762359091380,0.1464,3397.8,3397.7,0.495]
["bitfinex","ETHUSD",1762359091820,0.1464,3397.8,3397.4,2.94339467]
["bitfinex","ETHUSD",1762359092134,0.1464,3397.8,3397.3,0.4703]
["bitfinex","ETHUSD",1762359092135,1.259712,3397.7,3397.3,0.406504]
["bitfinex","ETHUSD",1762359092487,1.406112,3397.8,3397.3,3.34999298]
["bitfinex","ETHUSD",1762359092689,0.6424,3397.8,3397.3,0.406504]
["bitfinex","ETHUSD",1762359092912,0.1464,3397.8,3397.3,0.875804]
["bitfinex","ETHUSD",1762359093317,1.406112,3397.8,3397.3,3.81929455]
["bitfinex","ETHUSD",1762359093520,0.1464,3397.8,3397.3,3.34999455]
["bitfinex","ETHUSD",1762359093887,0.1464,3397.8,3397.4,2.94339358]
["bitfinex","ETHUSD",1762359094326,1.407312,3398.2,3397.7,3.41956743]
["bitfinex","ETHUSD",1762359094539,0.6274,3398.2,3397.6,0.1464]
["bitfinex","ETHUSD",1762359094738,0.6274,3398.2,3397.3,0.1474]
["bitfinex","ETHUSD",1762359094739,0.2258,3397.7,3397.3,0.1474]
["bitfinex","ETHUSD",1762359095042,1.406112,3397.9,3397.4,3.34891449]
["bitfinex","ETHUSD",1762359095204,0.1464,3397.9,3397.4,0.405504]
["bitfinex","ETHUSD",1762359095402,0.1464,3397.9,3397.5,2.94329311]
["bitfinex","ETHUSD",1762359095604,0.1464,3397.9,3397.8,0.4764]
["bitfinex","ETHUSD",1762359095988,0.6255,3397.9,3397.4,0.405504]
["bitfinex","ETHUSD",1762359096338,0.1464,3397.9,3397.6,2.94323377]
["bitfinex","ETHUSD",1762359096874,0.1464,3397.9,3397.8,0.4764]
["bitfinex","ETHUSD",1762359097020,0.0012,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1762359097222,0.0012,3398.2,3398.1,3.90932498]
["bitfinex","ETHUSD",1762359097544,0.002,3398.6,3398.5,3.34797862]
["bitfinex","ETHUSD",1762359097756,0.002,3398.6,3398.5,3.82437862]
["bitfinex","ETHUSD",1762359098066,0.002,3398.6,3398.5,4.28547862]
["bitfinex","ETHUSD",1762359098283,0.002,3398.6,3398.5,5.00828361]
["bitfinex","ETHUSD",1762359099431,0.002,3398.6,3398.5,6.29742035]
["bitfinex","ETHUSD",1762359099737,0.002,3398.6,3398.5,6.26799561]
["bitfinex","ETHUSD",1762359100179,0.002,3398.6,3398.5,5.80689561]
["bitfinex","ETHUSD",1762359100323,0.002,3398.6,3398.5,0.405504]
["bitfinex","ETHUSD",1762359100520,0.002,3398.6,3398.3,1.259712]
["bitfinex","ETHUSD",1762359100764,0.4901,3398.4,3397.3,0.4667]
["bitfinex","ETHUSD",1762359100986,0.4901,3398.4,3397.8,2.94302693]
["bitfinex","ETHUSD",1762359101213,0.002,3398.6,3397.9,0.02942994]
["bitfinex","ETHUSD",1762359101513,0.0012,3398.6,3398.1,0.405504]
["bitfinex","ETHUSD",1762359101714,0.0012,3398.6,3398.3,2.94262969]
["bitfinex","ETHUSD",1762359101880,0.0012,3398.6,3398.2,0.0834]
["bitfinex","ETHUSD",1762359102078,0.0012,3398.6,3398.2,0.405504]
["bitfinex","ETHUSD",1762359102512,0.0012,3398.6,3397.5,1.259712]
["bitfinex","ETHUSD",1762359102675,0.0012,3398.6,3396.6,10.22589291]
["bitfinex","ETHUSD",1762359102676,0.4742,3398.5,3398.0,0.405504]
["bitfinex","ETHUSD",1762359102996,0.0012,3398.6,3398.1,0.405504]
["bitfinex","ETHUSD",1762359103164,0.0012,3398.6,3398.1,3.4317068]
["bitfinex","ETHUSD",1762359103362,2.94359982,3398.6,3398.1,0.488904]
["bitfinex","ETHUSD",1762359103567,2.94359982,3398.6,3398.0,0.405504]
["bitfinex","ETHUSD",1762359103568,3.41779982,3398.6,3398.0,0.405504]
["bitfinex","ETHUSD",1762359103795,2.9425315,3398.5,3398.0,0.405504]
["bitfinex","ETHUSD",1762359104101,0.65619306,3398.6,3397.7,0.4657]
["bitfinex","ETHUSD",1762359104259,0.0012,3398.6,3397.7,0.4657]
["bitfinex","ETHUSD",1762359104465,0.0012,3398.6,3398.5,0.4543]
["bitfinex","ETHUSD",1762359104663,0.0012,3398.6,3398.5,0.5377]
["bitfinex","ETHUSD",1762359104904,0.0012,3398.6,3398.5,3.48017462]
["bitfinex","ETHUSD",1762359105280,0.0012,3398.6,3398.5,0.5377]
["bitfinex","ETHUSD",1762359105679,0.0012,3398.6,3398.0,1.725412]
["bitfinex","ETHUSD",1762359105680,0.0012,3398.6,3398.2,0.405504]
["bitfinex","ETHUSD",1762359105878,0.0012,3398.6,3398.4,2.94248158]
["bitfinex","ETHUSD",1762359106076,0.0012,3398.6,3398.2,3.34822015]
["bitfinex","ETHUSD",1762359106077,0.0012,3398.6,3398.2,0.405504]
["bitfinex","ETHUSD",1762359106292,0.0012,3398.6,3398.4,0.405504]
["bitfinex","ETHUSD",1762359106712,0.0012,3398.6,3398.2,3.34821089]
["bitfinex","ETHUSD",1762359106879,0.0012,3398.6,3397.7,0.4657]
["bitfinex","ETHUSD",1762359107083,0.0012,3398.6,3398.2,2.94265148]
["bitfinex","ETHUSD",1762359107282,0.0012,3398.6,3398.1,2.94282098]
["bitfinex","ETHUSD",1762359107485,0.0012,3398.6,3398.3,0.405504]
["bitfinex","ETHUSD",1762359107823,0.1476,3398.6,3398.2,2.94271592]
["bitfinex","ETHUSD",1762359108119,0.6218,3398.6,3398.2,2.94271592]
["bitfinex","ETHUSD",1762359108354,0.6218,3398.6,3398.1,3.34828692]
["bitfinex","ETHUSD",1762359108572,0.6218,3398.6,3398.0,0.1464]
["bitfinex","ETHUSD",1762359108573,2.94247462,3398.5,3398.0,0.1464]
["bitfinex","ETHUSD",1762359108730,2.94247462,3398.5,3397.8,2.94302584]
["bitfinex","ETHUSD",1762359108731,0.1464,3398.4,3397.8,0.551904]
["bitfinex","ETHUSD",1762359108932,0.1464,3398.4,3398.0,2.94285733]
["bitfinex","ETHUSD",1762359109540,0.0012,3398.6,3398.3,0.4543]
["bitfinex","ETHUSD",1762359109803,0.0012,3398.6,3398.5,3.39677462]
["bitfinex","ETHUSD",1762359109959,0.0012,3398.6,3398.5,2.94247462]
["bitfinex","ETHUSD",1762359110162,0.0012,3398.6,3398.5,3.39677462]
["bitfinex","ETHUSD",1762359110991,0.0012,3398.6,3398.4,0.405504]
["bitfinex","ETHUSD",1762359111198,0.0012,3398.6,3398.4,0.43492961]
["bitfinex","ETHUSD",1762359111342,0.0012,3398.6,3398.5,3.80227862]
["bitfinex","ETHUSD",1762359111543,0.0012,3398.6,3398.5,5.64045144]
["bitfinex","ETHUSD",1762359111747,0.002,3398.9,3398.8,4.60743089]
["bitfinex","ETHUSD",1762359111960,0.002,3398.9,3398.8,5.20813089]
["bitfinex","ETHUSD",1762359112190,0.002,3398.9,3398.8,5.67383089]
["bitfinex","ETHUSD",1762359112348,0.002,3398.9,3398.8,5.20813089]
["bitfinex","ETHUSD",1762359112667,0.002,3398.9,3398.8,1.406112]
["bitfinex","ETHUSD",1762359112868,0.002,3398.9,3398.8,1.259712]
["bitfinex","ETHUSD",1762359113471,0.002,3398.9,3398.7,0.1464]
["bitfinex","ETHUSD",1762359114680,0.002,3398.9,3398.6,0.405504]
["bitfinex","ETHUSD",1762359114884,0.002,3398.9,3398.7,2.94224401]
["bitfinex","ETHUSD",1762359115386,0.002,3398.9,3398.6,0.405504]
["bitfinex","ETHUSD",1762359115548,0.002,3398.9,3398.7,2.9422822]
["bitfinex","ETHUSD",1762359115880,0.002,3398.9,3398.6,2.94235279]
["bitfinex","ETHUSD",1762359116183,0.002,3398.9,3398.5,0.405504]
["bitfinex","ETHUSD",1762359116386,0.002,3398.9,3398.5,3.34792496]
["bitfinex","ETHUSD",1762359116589,0.002,3398.9,3398.6,2.94237015]
["bitfinex","ETHUSD",1762359117385,0.002,3398.9,3398.7,2.97167353]
["bitfinex","ETHUSD",1762359117588,0.002,3398.9,3398.8,3.80201889]
["bitfinex","ETHUSD",1762359117793,0.002,3398.9,3398.8,5.52743089]
["bitfinex","ETHUSD",1762359118600,0.002,3398.9,3398.8,5.06173089]
["bitfinex","ETHUSD",1762359118950,0.002,3398.9,3398.8,5.52743089]
["bitfinex","ETHUSD",1762359119490,0.002,3398.9,3398.8,5.06173089]
["bitfinex","ETHUSD",1762359119701,0.002,3398.9,3398.8,6.37441103]
["bitfinex","ETHUSD",1762359122967,0.002,3398.9,3398.8,7.10941103]
["bitfinex","ETHUSD",1762359123168,0.68,3398.9,3398.4,2.94250715]
["bitfinex","ETHUSD",1762359123372,0.68,3398.9,3398.6,2.94238804]
["bitfinex","ETHUSD",1762359123373,0.238,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1762359123727,0.238,3398.7,3398.6,1.259712]
["bitfinex","ETHUSD",1762359123864,0.7122,3398.7,3397.5,2.94431882]
["bitfinex","ETHUSD",1762359124226,0.7122,3398.7,3398.4,2.94255962]
["bitfinex","ETHUSD",1762359124520,0.1899,3398.9,3398.6,0.001]
["bitfinex","ETHUSD",1762359124727,0.002,3398.9,3398.6,3.02678525]
["bitfinex","ETHUSD",1762359124886,0.6641,3398.9,3398.6,0.001]
["bitfinex","ETHUSD",1762359125221,0.4893,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762359125416,3.90580146,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762359129672,2.94264779,3398.3,3398.2,0.001]
["bitfinex","ETHUSD",1762359130023,0.1899,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762359130176,0.002,3398.9,3398.8,5.45090452]
["bitfinex","ETHUSD",1762359130507,0.002,3398.9,3398.8,6.02438238]
["bitfinex","ETHUSD",1762359131537,0.002,3398.9,3398.8,1.406112]
["bitfinex","ETHUSD",1762359131704,0.002,3398.9,3398.8,4.75383089]
["bitfinex","ETHUSD",1762359133530,0.002,3398.9,3398.8,1.811616]
["bitfinex","ETHUSD",1762359133728,0.002,3398.9,3398.8,4.75383089]
["bitfinex","ETHUSD",1762359134739,0.002,3398.9,3398.8,1.811616]
["bitfinex","ETHUSD",1762359134939,0.002,3398.9,3398.8,1.0610656]
["bitfinex","ETHUSD",1762359135155,0.002,3398.9,3398.8,5.53833089]
["bitfinex","ETHUSD",1762359136137,0.002,3398.9,3398.8,4.60743089]
["bitfinex","ETHUSD",1762359136513,0.002,3398.9,3398.8,5.53833089]
["bitfinex","ETHUSD",1762359136719,0.002,3398.9,3398.8,5.08183089]
["bitfinex","ETHUSD",1762359138019,0.002,3398.9,3398.8,4.60743089]
["bitfinex","ETHUSD",1762359138436,0.002,3398.9,3398.8,0.405504]
["bitfinex","ETHUSD",1762359138649,0.002,3398.9,3398.8,3.82211889]
["bitfinex","ETHUSD",1762359138844,0.002,3398.9,3398.8,6.2147737]
["bitfinex","ETHUSD",1762359139365,0.002,3398.9,3398.8,5.2838737]
["bitfinex","ETHUSD",1762359139590,0.002,3398.9,3398.8,5.08183089]
["bitfinex","ETHUSD",1762359139920,0.002,3398.9,3398.8,4.60743089]
["bitfinex","ETHUSD",1762359143067,0.002,3398.9,3398.8,5.53833089]
["bitfinex","ETHUSD",1762359143245,0.002,3398.9,3398.8,5.56775303]
["bitfinex","ETHUSD",1762359143447,0.002,3398.9,3398.8,5.53833089]
["bitfinex","ETHUSD",1762359143646,0.002,3398.9,3398.8,7.11457329]
["bitfinex","ETHUSD",1762359143860,0.002,3398.9,3398.8,1.259712]
["bitfinex","ETHUSD",1762359144155,1.1623,3398.9,3398.8,1.259712]
["bitfinex","ETHUSD",1762359144355,0.002,3398.9,3398.8,1.259712]
["bitfinex","ETHUSD",1762359144558,0.002,3398.9,3398.8,5.08183089]
["bitfinex","ETHUSD",1762359144777,0.002,3398.9,3398.8,4.60743089]
["bitfinex","ETHUSD",1762359144998,0.002,3398.9,3398.8,1.811616]
["bitfinex","ETHUSD",1762359145140,0.6824,3398.9,3398.8,1.406112]
["bitfinex","ETHUSD",1762359145346,0.002,3398.9,3398.8,4.34832689]
["bitfinex","ETHUSD",1762359145540,0.002,3398.9,3398.8,4.37774903]
["bitfinex","ETHUSD",1762359145945,0.002,3398.9,3398.8,1.43553414]
["bitfinex","ETHUSD",1762359146555,0.6824,3398.9,3398.8,1.406112]
["bitfinex","ETHUSD",1762359147085,0.6824,3398.9,3398.8,1.259712]
["bitfinex","ETHUSD",1762359147285,0.6824,3398.9,3398.6,0.1474]
["bitfinex","ETHUSD",1762359147490,0.2283,3398.8,3398.6,0.001]
["bitfinex","ETHUSD",1762359147674,0.86809414,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762359147873,0.38489414,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762359148073,0.1966,3398.9,3398.6,0.001]
["bitfinex","ETHUSD",1762359148607,0.4858,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762359149075,0.6757,3398.9,3398.6,0.001]
["bitfinex","ETHUSD",1762359149257,2.94228501,3398.8,3398.6,0.001]
["bitfinex","ETHUSD",1762359149465,0.4858,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762359149683,0.9657,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762359149984,0.4858,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762359150373,0.9657,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762359151059,1.37626515,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762359151460,0.9657,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762359151776,0.9657,3398.7,3398.2,0.001]
["bitfinex","ETHUSD",1762359151958,0.9657,3398.7,3398.0,2.94283498]
["bitfinex","ETHUSD",1762359152163,0.9657,3398.7,3398.2,2.94265904]
["bitfinex","ETHUSD",1762359152388,1.37626609,3398.7,3398.3,2.94256496]
["bitfinex","ETHUSD",1762359152692,0.2291,3398.4,3397.5,0.001]
["bitfinex","ETHUSD",1762359153001,3.61788327,3398.9,3398.3,2.9426001]
["bitfinex","ETHUSD",1762359153353,2.9423023,3398.7,3398.1,3.12848634]
["bitfinex","ETHUSD",1762359153579,3.42213909,3398.8,3398.2,2.94273081]
["bitfinex","ETHUSD",1762359153805,0.70419722,3398.7,3398.3,0.405504]
["bitfinex","ETHUSD",1762359154205,0.4799,3398.8,3398.4,0.405504]
["bitfinex","ETHUSD",1762359154411,0.4559,3398.4,3397.9,0.001]
["bitfinex","ETHUSD",1762359154712,0.2677,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762359154914,4.47031959,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762359155213,5.68253288,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762359157508,4.42282088,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762359157683,4.42282088,3398.0,3397.5,0.001]
["bitfinex","ETHUSD",1762359157684,2.94325406,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762359157889,4.65696606,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762359158099,5.93496865,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762359158630,1.259712,3397.5,3395.4,0.4664]
["bitfinex","ETHUSD",1762359158828,2.9451611,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762359159028,3.52147721,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762359159325,3.6978611,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762359159701,0.7527,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762359160028,3.4010611,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762359160328,3.8845611,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762359164744,3.8845611,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762359164943,0.9394,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762359165131,0.1987,3395.7,3395.3,0.001]
["bitfinex","ETHUSD",1762359165332,0.1987,3396.0,3395.3,0.001]
["bitfinex","ETHUSD",1762359165519,2.9449756,3395.7,3395.3,0.001]
["bitfinex","ETHUSD",1762359165720,0.4835,3395.9,3395.3,0.001]
["bitfinex","ETHUSD",1762359165919,3.30750648,3395.8,3395.3,0.001]
["bitfinex","ETHUSD",1762359166142,2.9451611,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762359166553,3.3957611,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762359166710,3.3957611,3395.4,3394.0,0.0879]
["bitfinex","ETHUSD",1762359166711,1.259712,3395.3,3393.0,0.1436]
["bitfinex","ETHUSD",1762359166908,2.94638231,3394.0,3393.1,0.4871]
["bitfinex","ETHUSD",1762359167249,2.94637617,3394.0,3393.3,2.94694899]
["bitfinex","ETHUSD",1762359167408,2.94637617,3394.0,3392.7,10.4175612]
["bitfinex","ETHUSD",1762359167409,0.4506,3393.2,3392.0,0.1812]
["bitfinex","ETHUSD",1762359167615,2.94730534,3393.0,3392.4,0.1812]
["bitfinex","ETHUSD",1762359167821,2.94715746,3393.1,3392.4,0.1812]
["bitfinex","ETHUSD",1762359168046,0.1472,3393.0,3392.5,0.1472]
["bitfinex","ETHUSD",1762359168345,0.4835,3393.6,3392.6,0.32762322]
["bitfinex","ETHUSD",1762359168524,3.09424866,3393.3,3392.7,0.1472]
["bitfinex","ETHUSD",1762359168720,0.1472,3393.3,3392.8,2.94741806]
["bitfinex","ETHUSD",1762359169042,0.1472,3393.6,3393.0,3.09439081]
["bitfinex","ETHUSD",1762359169225,0.1472,3393.6,3393.1,0.1436]
["bitfinex","ETHUSD",1762359170149,0.6307,3393.6,3393.0,0.1472]
["bitfinex","ETHUSD",1762359170309,0.1472,3393.6,3393.0,0.1472]
["bitfinex","ETHUSD",1762359170516,0.1472,3393.6,3393.2,2.94701262]
["bitfinex","ETHUSD",1762359170715,0.1472,3393.6,3393.1,0.1436]
["bitfinex","ETHUSD",1762359170917,0.1472,3393.6,3393.1,3.09070384]
["bitfinex","ETHUSD",1762359171125,0.1472,3393.6,3393.1,0.76212239]
["bitfinex","ETHUSD",1762359171330,0.1472,3393.8,3393.4,2.94689485]
["bitfinex","ETHUSD",1762359171630,2.94618393,3394.3,3393.2,0.892604]
["bitfinex","ETHUSD",1762359171934,0.6822,3394.6,3393.5,2.946742]
["bitfinex","ETHUSD",1762359172134,3.42950379,3394.5,3393.5,3.7026358]
["bitfinex","ETHUSD",1762359172340,0.4506,3393.6,3393.2,1.259712]
["bitfinex","ETHUSD",1762359172533,0.2387,3393.5,3392.8,2.94739273]
["bitfinex","ETHUSD",1762359172726,0.4827,3394.4,3392.5,1.259712]
["bitfinex","ETHUSD",1762359172932,2.94669988,3393.7,3392.8,2.94734488]
["bitfinex","ETHUSD",1762359173132,2.94679635,3393.6,3392.9,3.35283492]
["bitfinex","ETHUSD",1762359173464,2.94649582,3393.9,3392.9,0.405504]
["bitfinex","ETHUSD",1762359173616,2.94649582,3393.9,3393.0,0.405504]
["bitfinex","ETHUSD",1762359173817,2.94654301,3393.9,3392.9,0.405504]
["bitfinex","ETHUSD",1762359174044,2.94662779,3393.8,3392.7,0.4871]
["bitfinex","ETHUSD",1762359174235,2.9467321,3393.6,3392.8,0.405504]
["bitfinex","ETHUSD",1762359174445,2.9467321,3393.6,3392.8,3.35292063]
["bitfinex","ETHUSD",1762359174643,2.9467321,3393.6,3393.0,2.94722783]
["bitfinex","ETHUSD",1762359174841,2.946482,3393.9,3392.7,0.4871]
["bitfinex","ETHUSD",1762359174842,0.4835,3394.5,3392.7,0.405504]
["bitfinex","ETHUSD",1762359175048,2.94611554,3394.3,3393.0,0.405504]
["bitfinex","ETHUSD",1762359175221,2.94668953,3393.7,3393.0,2.94724344]
["bitfinex","ETHUSD",1762359175953,2.94647305,3393.9,3392.6,1.47128587]
["bitfinex","ETHUSD",1762359175954,0.4835,3394.4,3393.2,0.405504]
["bitfinex","ETHUSD",1762359176155,1.259712,3394.3,3393.1,0.1444]
["bitfinex","ETHUSD",1762359176356,2.94669964,3393.7,3393.1,0.1444]
["bitfinex","ETHUSD",1762359176559,2.94669964,3393.7,3393.1,3.09150566]
["bitfinex","ETHUSD",1762359176761,2.94658387,3393.8,3393.2,2.94704505]
["bitfinex","ETHUSD",1762359176922,2.94665039,3393.7,3393.5,0.001]
["bitfinex","ETHUSD",1762359177126,0.4835,3394.1,3393.5,0.001]
["bitfinex","ETHUSD",1762359177664,2.94669737,3393.7,3393.5,0.001]
["bitfinex","ETHUSD",1762359178221,0.4835,3394.1,3393.5,0.001]
["bitfinex","ETHUSD",1762359178641,2.94647928,3393.9,3393.5,0.001]
["bitfinex","ETHUSD",1762359178844,2.94658836,3393.8,3393.5,0.001]
["bitfinex","ETHUSD",1762359179248,3.58408975,3393.9,3393.5,0.001]
["bitfinex","ETHUSD",1762359179556,0.4835,3394.4,3393.5,0.001]
["bitfinex","ETHUSD",1762359179796,2.94611554,3394.3,3393.5,0.001]
["bitfinex","ETHUSD",1762359179925,2.94665163,3393.7,3393.5,0.001]
["bitfinex","ETHUSD",1762359180128,3.39732324,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762359180335,3.39732324,3393.6,3393.1,0.001]
["bitfinex","ETHUSD",1762359180336,4.20678261,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762359180526,4.44288261,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762359180726,4.92638261,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762359180963,6.00839952,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762359181136,4.74868752,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762359182027,6.00839952,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762359182227,2.94733119,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762359182561,3.51493119,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762359182763,2.94705643,3393.3,3392.8,0.001]
["bitfinex","ETHUSD",1762359182952,0.1472,3393.0,3392.8,0.001]
["bitfinex","ETHUSD",1762359183543,3.09445307,3393.0,3392.8,0.001]
["bitfinex","ETHUSD",1762359183749,0.4835,3393.5,3392.8,0.001]
["bitfinex","ETHUSD",1762359183949,2.94733119,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762359184169,2.94689691,3393.4,3392.8,0.001]
["bitfinex","ETHUSD",1762359184378,2.94698456,3393.3,3392.8,0.001]
["bitfinex","ETHUSD",1762359184586,0.63770837,3393.4,3392.8,0.001]
["bitfinex","ETHUSD",1762359184802,2.94703314,3393.3,3392.8,0.001]
["bitfinex","ETHUSD",1762359185083,0.4835,3393.5,3392.8,0.001]
["bitfinex","ETHUSD",1762359185286,2.94709723,3393.2,3392.8,0.001]
["bitfinex","ETHUSD",1762359185448,2.94720288,3393.1,3392.8,0.001]
["bitfinex","ETHUSD",1762359185849,0.4835,3393.5,3392.8,0.001]
["bitfinex","ETHUSD",1762359186082,0.1191,3394.1,3393.0,2.94716904]
["bitfinex","ETHUSD",1762359186083,2.94646277,3393.9,3393.0,2.94716904]
["bitfinex","ETHUSD",1762359186286,2.94646277,3393.9,3392.8,0.406504]
["bitfinex","ETHUSD",1762359186287,2.9467256,3393.6,3392.8,0.406504]
["bitfinex","ETHUSD",1762359186469,2.9466896,3393.7,3393.0,3.35266926]
["bitfinex","ETHUSD",1762359186670,2.94657615,3393.8,3393.1,2.9471328]
["bitfinex","ETHUSD",1762359186857,2.94657615,3393.8,3393.2,0.1633]
["bitfinex","ETHUSD",1762359187062,2.94664589,3393.7,3393.2,0.1633]
["bitfinex","ETHUSD",1762359187257,2.94655976,3393.8,3393.2,0.1633]
["bitfinex","ETHUSD",1762359187460,0.4835,3394.0,3393.2,0.1633]
["bitfinex","ETHUSD",1762359187649,2.94660998,3393.8,3393.2,0.1633]
["bitfinex","ETHUSD",1762359187984,2.94664812,3393.7,3393.2,0.1633]
["bitfinex","ETHUSD",1762359188192,2.94614851,3394.3,3393.2,0.1633]
["bitfinex","ETHUSD",1762359188193,0.4855,3394.5,3393.3,0.405504]
["bitfinex","ETHUSD",1762359188359,2.94633764,3394.1,3393.4,2.94684635]
["bitfinex","ETHUSD",1762359188559,0.4855,3394.5,3393.3,0.405504]
["bitfinex","ETHUSD",1762359188560,2.94650693,3393.9,3393.3,0.405504]
["bitfinex","ETHUSD",1762359188759,2.94637725,3394.0,3393.4,2.94687121]
["bitfinex","ETHUSD",1762359189083,2.94648498,3393.9,3393.3,4.79450084]
["bitfinex","ETHUSD",1762359189285,2.94638251,3394.0,3393.4,2.94687921]
["bitfinex","ETHUSD",1762359189583,2.94647227,3393.9,3393.3,3.35246394]
["bitfinex","ETHUSD",1762359189796,0.4835,3394.4,3393.2,0.1633]
["bitfinex","ETHUSD",1762359189986,2.94686956,3393.5,3393.0,0.405504]
["bitfinex","ETHUSD",1762359190189,2.94702433,3393.3,3392.8,0.001]
["bitfinex","ETHUSD",1762359190496,2.9472798,3393.0,3392.8,0.001]
["bitfinex","ETHUSD",1762359190677,2.94707061,3393.2,3392.8,0.001]
["bitfinex","ETHUSD",1762359190866,3.61553119,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762359191098,2.94733119,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762359192121,0.4691,3393.7,3392.8,0.001]
["bitfinex","ETHUSD",1762359192322,2.94722143,3393.1,3392.8,0.001]
["bitfinex","ETHUSD",1762359192632,3.61553119,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762359193124,4.08463119,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762359194222,5.34434319,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762359194423,5.34434319,3392.9,3391.7,0.6]
["bitfinex","ETHUSD",1762359194424,1.259712,3392.8,3391.7,3.54828844]
["bitfinex","ETHUSD",1762359194595,1.1373,3392.9,3391.7,1.0705]
["bitfinex","ETHUSD",1762359194795,0.1897,3392.9,3391.7,2.00268947]
["bitfinex","ETHUSD",1762359195213,2.94799427,3392.2,3391.7,2.00268947]
["bitfinex","ETHUSD",1762359195527,2.94799427,3392.2,3391.7,1.53218947]
["bitfinex","ETHUSD",1762359195528,2.94795655,3392.2,3391.7,1.53218947]
["bitfinex","ETHUSD",1762359195707,0.4691,3392.2,3391.7,0.6]
["bitfinex","ETHUSD",1762359196102,2.94810688,3392.1,3391.7,0.6]
["bitfinex","ETHUSD",1762359196304,3.61648704,3391.8,3391.7,0.6]
["bitfinex","ETHUSD",1762359196630,4.08478704,3391.8,3391.7,0.6]
["bitfinex","ETHUSD",1762359198002,0.6674,3391.8,3391.7,0.6]
["bitfinex","ETHUSD",1762359198403,4.08478704,3391.8,3391.7,0.6]
["bitfinex","ETHUSD",1762359199012,5.34449904,3391.8,3391.7,0.6]
["bitfinex","ETHUSD",1762359199212,6.203242,3391.8,3391.7,0.6]
["bitfinex","ETHUSD",1762359200952,3.17534784,3391.5,3391.1,0.6]
["bitfinex","ETHUSD",1762359201247,4.68452068,3391.2,3391.1,0.6]
["bitfinex","ETHUSD",1762359201453,2.79639,3391.2,3391.1,0.6]
["bitfinex","ETHUSD",1762359201620,3.42730868,3391.2,3391.1,0.6]
["bitfinex","ETHUSD",1762359201945,2.94841198,3391.7,3391.1,0.6]
["bitfinex","ETHUSD",1762359201946,0.4691,3391.7,3391.1,0.6]
["bitfinex","ETHUSD",1762359202146,2.94854784,3391.5,3391.1,0.6]
["bitfinex","ETHUSD",1762359202363,3.42730868,3391.2,3391.1,0.6]
["bitfinex","ETHUSD",1762359203058,3.89640868,3391.2,3391.1,0.6]
["bitfinex","ETHUSD",1762359203232,4.5809207,3391.2,3391.1,0.6]
["bitfinex","ETHUSD",1762359204242,4.1118207,3391.2,3391.1,0.6]
["bitfinex","ETHUSD",1762359204772,4.5809207,3391.2,3391.1,0.6]
["bitfinex","ETHUSD",1762359205626,5.8406327,3391.2,3391.1,0.6]
["bitfinex","ETHUSD",1762359207694,3.3544866,3391.0,3390.9,0.6]
["bitfinex","ETHUSD",1762359207902,3.3544866,3391.0,3389.0,0.6338]
["bitfinex","ETHUSD",1762359207903,7.47009474,3390.8,3388.5,0.4705]
["bitfinex","ETHUSD",1762359208044,1.259712,3390.5,3388.3,0.4705]
["bitfinex","ETHUSD",1762359208246,0.54687545,3390.4,3388.7,0.4705]
["bitfinex","ETHUSD",1762359208489,0.4691,3391.0,3389.2,2.95049118]
["bitfinex","ETHUSD",1762359208685,0.4691,3391.0,3388.7,4.68116548]
["bitfinex","ETHUSD",1762359208686,0.4691,3391.4,3389.4,2.95037469]
["bitfinex","ETHUSD",1762359208863,2.94938887,3390.6,3389.7,2.95009778]
["bitfinex","ETHUSD",1762359209072,0.4691,3391.3,3389.4,0.405504]
["bitfinex","ETHUSD",1762359209547,1.259712,3391.1,3389.6,0.405504]
["bitfinex","ETHUSD",1762359209778,1.259712,3391.1,3389.5,3.4207025]
["bitfinex","ETHUSD",1762359209779,0.46776207,3391.0,3389.5,3.4207025]
["bitfinex","ETHUSD",1762359209991,0.4691,3391.1,3389.7,0.405504]
["bitfinex","ETHUSD",1762359210191,1.259712,3391.3,3390.2,2.94962254]
["bitfinex","ETHUSD",1762359210358,0.4691,3391.4,3389.9,2.94993952]
["bitfinex","ETHUSD",1762359210359,1.728812,3391.4,3389.9,2.94993952]
["bitfinex","ETHUSD",1762359210559,0.4691,3391.3,3390.2,2.94967471]
["bitfinex","ETHUSD",1762359210761,2.94912376,3390.9,3390.3,0.29496747]
["bitfinex","ETHUSD",1762359210997,1.7464231,3391.4,3390.3,0.29496747]
["bitfinex","ETHUSD",1762359211195,2.94913071,3390.9,3390.2,2.94965668]
["bitfinex","ETHUSD",1762359211415,2.94900751,3391.0,3390.2,2.94967848]
["bitfinex","ETHUSD",1762359211699,2.94893284,3391.1,3390.4,2.94943306]
["bitfinex","ETHUSD",1762359212000,0.1897,3391.5,3390.3,0.4705]
["bitfinex","ETHUSD",1762359212164,0.1897,3391.5,3390.3,3.42008876]
["bitfinex","ETHUSD",1762359212346,2.94899576,3391.0,3390.4,0.35460888]
["bitfinex","ETHUSD",1762359212702,3.60739494,3391.5,3389.7,0.405504]
["bitfinex","ETHUSD",1762359212848,1.728812,3391.4,3389.7,0.4705]
["bitfinex","ETHUSD",1762359213050,2.94939106,3390.6,3389.9,2.94988311]
["bitfinex","ETHUSD",1762359213247,2.94942819,3390.5,3389.9,2.94988311]
["bitfinex","ETHUSD",1762359213449,2.94942819,3390.5,3389.8,2.95001207]
["bitfinex","ETHUSD",1762359213726,2.94942819,3390.5,3389.8,3.42051207]
["bitfinex","ETHUSD",1762359213884,2.94924351,3390.7,3389.9,2.94993797]
["bitfinex","ETHUSD",1762359214081,0.61268189,3391.3,3390.2,2.94961759]
["bitfinex","ETHUSD",1762359214319,2.94905064,3391.0,3390.3,2.94959107]
["bitfinex","ETHUSD",1762359214624,2.9490417,3391.0,3390.3,2.94958801]
["bitfinex","ETHUSD",1762359214799,2.94908647,3390.9,3390.4,0.126]
["bitfinex","ETHUSD",1762359215318,2.94916706,3390.8,3390.4,0.126]
["bitfinex","ETHUSD",1762359215523,2.94964074,3390.3,3389.7,1.259712]
["bitfinex","ETHUSD",1762359215687,2.94964074,3390.3,3389.7,4.20981935]
["bitfinex","ETHUSD",1762359215884,2.94983753,3390.1,3389.6,0.001]
["bitfinex","ETHUSD",1762359216082,2.94956046,3390.4,3389.6,1.60263069]
["bitfinex","ETHUSD",1762359216312,0.4824,3391.0,3389.7,0.4669]
["bitfinex","ETHUSD",1762359216511,2.94939152,3390.6,3389.8,2.94999736]
["bitfinex","ETHUSD",1762359216817,0.4824,3391.0,3389.9,2.94988583]
["bitfinex","ETHUSD",1762359216982,2.94937989,3390.6,3390.0,2.94982192]
["bitfinex","ETHUSD",1762359217183,2.94925217,3390.7,3390.0,3.35530021]
["bitfinex","ETHUSD",1762359217394,0.4824,3391.3,3390.2,2.9496751]
["bitfinex","ETHUSD",1762359217593,0.1472,3390.6,3390.2,2.94965835]
["bitfinex","ETHUSD",1762359217923,0.4824,3391.2,3389.7,0.4669]
["bitfinex","ETHUSD",1762359218086,0.3003824,3391.1,3389.7,1.726612]
["bitfinex","ETHUSD",1762359218426,2.94951324,3390.4,3389.8,2.95002655]
["bitfinex","ETHUSD",1762359218596,2.94951324,3390.4,3389.7,0.4669]
["bitfinex","ETHUSD",1762359218597,2.94964614,3390.3,3389.7,0.4669]
["bitfinex","ETHUSD",1762359218933,2.94957292,3390.4,3389.8,2.95001598]
["bitfinex","ETHUSD",1762359219128,2.94957292,3390.4,3389.6,0.001]
["bitfinex","ETHUSD",1762359219129,0.34315025,3390.8,3389.6,0.001]
["bitfinex","ETHUSD",1762359219313,2.9499035,3390.0,3389.6,0.001]
["bitfinex","ETHUSD",1762359219513,1.259712,3390.8,3389.6,0.001]
["bitfinex","ETHUSD",1762359219514,0.4824,3390.7,3389.6,0.001]
["bitfinex","ETHUSD",1762359219922,0.1921,3390.9,3389.6,0.001]
["bitfinex","ETHUSD",1762359220229,2.95008975,3389.8,3389.6,0.001]
["bitfinex","ETHUSD",1762359220398,2.94941749,3390.5,3389.6,0.001]
["bitfinex","ETHUSD",1762359220598,2.94963793,3390.3,3389.6,0.001]
["bitfinex","ETHUSD",1762359220814,2.94915654,3390.8,3389.6,0.001]
["bitfinex","ETHUSD",1762359221026,0.002,3391.4,3389.6,0.4946]
["bitfinex","ETHUSD",1762359221234,2.94949435,3390.5,3389.6,0.4946]
["bitfinex","ETHUSD",1762359221436,2.94939461,3390.6,3389.9,2.94987934]
["bitfinex","ETHUSD",1762359221744,0.1904,3390.9,3389.8,2.94999665]
["bitfinex","ETHUSD",1762359221745,2.94952251,3390.4,3389.8,2.94999665]
["bitfinex","ETHUSD",1762359221944,2.94957057,3390.4,3389.7,2.95010286]
["bitfinex","ETHUSD",1762359222106,2.94973287,3390.2,3389.6,1.64586381]
["bitfinex","ETHUSD",1762359222308,2.94915654,3390.8,3389.6,0.38615181]
["bitfinex","ETHUSD",1762359222309,2.94961467,3390.3,3389.6,0.38615181]
["bitfinex","ETHUSD",1762359222649,2.94961467,3390.3,3389.7,3.44365886]
["bitfinex","ETHUSD",1762359222943,3.40315654,3390.8,3389.7,0.4936]
["bitfinex","ETHUSD",1762359222944,2.94977378,3390.1,3389.7,0.4936]
["bitfinex","ETHUSD",1762359223345,0.1904,3390.9,3390.0,0.4998]
["bitfinex","ETHUSD",1762359223346,2.94956007,3390.4,3390.0,0.4998]
["bitfinex","ETHUSD",1762359223649,0.1904,3390.9,3390.0,0.4998]
["bitfinex","ETHUSD",1762359223810,0.1904,3390.9,3390.3,0.4998]
["bitfinex","ETHUSD",1762359224146,0.1897,3391.5,3390.3,0.4998]
["bitfinex","ETHUSD",1762359224147,0.002,3391.4,3390.3,0.4998]
["bitfinex","ETHUSD",1762359224357,0.002,3391.4,3390.3,0.9934]
["bitfinex","ETHUSD",1762359224531,0.002,3391.4,3390.1,0.1268]
["bitfinex","ETHUSD",1762359224734,2.94889563,3391.1,3389.7,0.4936]
["bitfinex","ETHUSD",1762359224970,2.94950975,3390.4,3389.7,0.4936]
["bitfinex","ETHUSD",1762359225103,2.9494192,3390.5,3389.8,1.259712]
["bitfinex","ETHUSD",1762359225305,0.34028956,3391.0,3390.2,2.94959829]
["bitfinex","ETHUSD",1762359225613,0.002,3391.4,3390.4,0.4998]
["bitfinex","ETHUSD",1762359225614,2.94919196,3390.8,3390.4,0.4998]
["bitfinex","ETHUSD",1762359225814,0.002,3391.4,3390.7,0.4998]
["bitfinex","ETHUSD",1762359226043,2.94895159,3391.1,3390.7,0.4998]
["bitfinex","ETHUSD",1762359226354,2.94898797,3391.0,3390.7,0.4998]
["bitfinex","ETHUSD",1762359226647,2.94896181,3391.1,3390.7,0.4998]
["bitfinex","ETHUSD",1762359226846,2.9490003,3391.0,3390.7,0.4998]
["bitfinex","ETHUSD",1762359227044,2.94910371,3390.9,3390.5,0.1268]
["bitfinex","ETHUSD",1762359227244,0.002,3391.4,3390.5,0.1268]
["bitfinex","ETHUSD",1762359227443,0.002,3391.4,3391.0,0.4998]
["bitfinex","ETHUSD",1762359227444,2.95064923,3391.4,3391.0,0.4998]
["bitfinex","ETHUSD",1762359227754,2.94872176,3391.3,3391.0,0.4998]
["bitfinex","ETHUSD",1762359227951,0.1472,3391.2,3391.0,0.4998]
["bitfinex","ETHUSD",1762359228147,0.1472,3391.2,3390.6,0.6408]
["bitfinex","ETHUSD",1762359228442,0.1472,3391.2,3390.7,2.94922873]
["bitfinex","ETHUSD",1762359228949,0.1472,3391.2,3390.8,2.94911939]
["bitfinex","ETHUSD",1762359229150,0.1472,3391.2,3390.7,2.94923182]
["bitfinex","ETHUSD",1762359229349,0.002,3391.4,3391.1,0.6798]
["bitfinex","ETHUSD",1762359231466,0.002,3391.4,3391.1,3.62869383]
["bitfinex","ETHUSD",1762359231804,0.002,3391.4,3391.3,3.85402572]
["bitfinex","ETHUSD",1762359232146,0.002,3391.4,3391.3,4.34762572]
["bitfinex","ETHUSD",1762359232461,0.002,3391.4,3391.3,5.60733772]
["bitfinex","ETHUSD",1762359232644,0.002,3391.4,3391.3,7.21185712]
["bitfinex","ETHUSD",1762359233704,0.002,3391.8,3391.7,3.35387797]
["bitfinex","ETHUSD",1762359233991,0.002,3391.8,3391.7,3.85367797]
["bitfinex","ETHUSD",1762359234152,0.002,3391.8,3391.7,4.34727797]
["bitfinex","ETHUSD",1762359234689,0.002,3391.8,3391.7,5.60698997]
["bitfinex","ETHUSD",1762359234847,0.002,3391.8,3391.7,6.46253587]
["bitfinex","ETHUSD",1762359236572,0.002,3392.1,3392.0,3.3536172]
["bitfinex","ETHUSD",1762359236787,0.002,3392.1,3392.0,5.1131292]
["bitfinex","ETHUSD",1762359236988,0.002,3392.1,3392.0,5.6067292]
["bitfinex","ETHUSD",1762359237189,2.94667272,3393.7,3392.1,1.665216]
["bitfinex","ETHUSD",1762359237403,0.002,3394.5,3393.1,0.4998]
["bitfinex","ETHUSD",1762359237603,3.13670919,3394.1,3393.2,3.07299751]
["bitfinex","ETHUSD",1762359237912,3.13670919,3394.1,3393.4,2.94686936]
["bitfinex","ETHUSD",1762359238076,0.1904,3394.1,3393.2,0.126]
["bitfinex","ETHUSD",1762359238281,2.94620149,3394.3,3393.7,0.4998]
["bitfinex","ETHUSD",1762359238614,0.6444,3394.4,3393.7,0.4998]
["bitfinex","ETHUSD",1762359238802,3.59047935,3394.4,3393.5,2.9467944]
["bitfinex","ETHUSD",1762359239002,0.6444,3394.4,3393.3,0.4936]
["bitfinex","ETHUSD",1762359239299,2.94638127,3394.0,3393.4,2.94688924]
["bitfinex","ETHUSD",1762359239494,2.94631487,3394.1,3393.5,2.94680782]
["bitfinex","ETHUSD",1762359240074,2.9463785,3394.0,3393.3,0.4936]
["bitfinex","ETHUSD",1762359240283,0.4533,3393.4,3392.1,0.4936]
["bitfinex","ETHUSD",1762359240618,0.454,3393.7,3391.7,0.8555459]
["bitfinex","ETHUSD",1762359240619,0.2801,3393.3,3392.0,0.4936]
["bitfinex","ETHUSD",1762359240788,0.2801,3393.3,3392.3,2.94784983]
["bitfinex","ETHUSD",1762359240990,2.94712137,3393.2,3392.3,0.405504]
["bitfinex","ETHUSD",1762359241176,0.7341,3393.3,3392.3,0.4936]
["bitfinex","ETHUSD",1762359241383,2.94738003,3392.9,3392.2,3.11245316]
["bitfinex","ETHUSD",1762359241586,0.63485375,3392.9,3391.5,0.4936]
["bitfinex","ETHUSD",1762359241781,0.1472,3392.5,3392.1,2.94800913]
["bitfinex","ETHUSD",1762359242122,0.1472,3392.5,3391.9,0.1472]
["bitfinex","ETHUSD",1762359242719,0.1472,3392.3,3391.8,4.20798768]
["bitfinex","ETHUSD",1762359242920,0.1472,3392.3,3391.7,0.1472]
["bitfinex","ETHUSD",1762359243327,0.1472,3392.3,3391.2,10.7514295]
["bitfinex","ETHUSD",1762359243328,2.94872172,3391.3,3391.2,0.1472]
["bitfinex","ETHUSD",1762359243513,2.94872172,3391.3,3390.1,7.8036412]
["bitfinex","ETHUSD",1762359243514,0.74647217,3391.3,3390.1,0.001]
["bitfinex","ETHUSD",1762359243713,0.4516,3391.3,3390.2,0.1268]
["bitfinex","ETHUSD",1762359243923,1.450112,3391.8,3390.2,0.6204]
["bitfinex","ETHUSD",1762359244234,2.94898296,3391.0,3390.2,1.880112]
["bitfinex","ETHUSD",1762359244435,2.94854784,3391.5,3390.2,0.1268]
["bitfinex","ETHUSD",1762359244643,2.94854784,3391.5,3390.5,2.94939416]
["bitfinex","ETHUSD",1762359244644,0.35921478,3391.5,3390.5,2.94939416]
["bitfinex","ETHUSD",1762359244796,0.1904,3391.8,3390.7,2.94923457]
["bitfinex","ETHUSD",1762359245003,2.94837397,3391.7,3390.7,2.94923457]
["bitfinex","ETHUSD",1762359245338,2.9480202,3392.2,3390.8,0.52309156]
["bitfinex","ETHUSD",1762359245524,2.94812347,3392.0,3391.3,2.94866168]
["bitfinex","ETHUSD",1762359245836,2.94817037,3392.0,3391.3,3.24358245]
["bitfinex","ETHUSD",1762359246039,2.94820513,3391.9,3391.2,2.68110629]
["bitfinex","ETHUSD",1762359246228,2.94813309,3392.0,3391.3,2.94872026]
["bitfinex","ETHUSD",1762359246637,2.94803646,3392.1,3391.1,2.94887434]
["bitfinex","ETHUSD",1762359246837,2.94803646,3392.1,3391.4,2.9486131]
["bitfinex","ETHUSD",1762359247041,0.6444,3392.2,3391.2,0.42085863]
["bitfinex","ETHUSD",1762359247342,2.94846886,3391.6,3390.9,2.94901339]
["bitfinex","ETHUSD",1762359247639,0.454,3392.1,3390.2,0.1268]
["bitfinex","ETHUSD",1762359247942,2.94823538,3391.9,3390.4,2.94950448]
["bitfinex","ETHUSD",1762359248138,0.454,3392.1,3390.9,2.94906654]
["bitfinex","ETHUSD",1762359248436,2.94871454,3391.4,3390.6,2.94932339]
["bitfinex","ETHUSD",1762359248643,0.454,3392.0,3390.6,0.33548274]
["bitfinex","ETHUSD",1762359248938,0.454,3391.9,3390.6,2.94926241]
["bitfinex","ETHUSD",1762359249440,0.454,3391.9,3390.5,1.259712]
["bitfinex","ETHUSD",1762359249735,0.454,3391.9,3390.4,0.4181]
["bitfinex","ETHUSD",1762359249736,2.94874623,3391.3,3390.7,2.94923683]
["bitfinex","ETHUSD",1762359249941,0.454,3391.7,3390.8,2.94907454]
["bitfinex","ETHUSD",1762359250259,3.40244083,3391.7,3390.8,0.29490745]
["bitfinex","ETHUSD",1762359250550,3.13835128,3392.2,3390.9,0.02949069]
["bitfinex","ETHUSD",1762359250551,1.259712,3392.0,3390.9,0.02949069]
["bitfinex","ETHUSD",1762359250701,0.4504,3392.1,3391.1,2.94883757]
["bitfinex","ETHUSD",1762359250905,0.4504,3392.1,3390.8,0.29490745]
["bitfinex","ETHUSD",1762359250906,2.94837769,3391.7,3391.0,2.94896618]
["bitfinex","ETHUSD",1762359251134,2.94846149,3391.6,3391.0,0.6193017]
["bitfinex","ETHUSD",1762359251400,2.94845042,3391.7,3391.1,2.94888431]
["bitfinex","ETHUSD",1762359251753,2.94855175,3391.5,3390.8,3.24401827]
["bitfinex","ETHUSD",1762359252048,2.94864783,3391.4,3390.8,2.94911082]
["bitfinex","ETHUSD",1762359252218,2.94853241,3391.6,3390.9,3.53891104]
["bitfinex","ETHUSD",1762359252551,0.4504,3391.6,3390.1,0.1286]
["bitfinex","ETHUSD",1762359252717,0.4774,3390.8,3390.1,0.1286]
["bitfinex","ETHUSD",1762359253038,0.4504,3391.5,3390.2,2.94962306]
["bitfinex","ETHUSD",1762359253242,2.94913268,3390.9,3390.2,3.59423353]
["bitfinex","ETHUSD",1762359253543,2.94881722,3391.2,3390.6,2.94927321]
["bitfinex","ETHUSD",1762359253755,0.1472,3391.0,3390.5,2.9493917]
["bitfinex","ETHUSD",1762359253952,0.1472,3391.0,3390.6,0.001]
["bitfinex","ETHUSD",1762359254150,0.1472,3391.0,3390.7,2.94923708]
["bitfinex","ETHUSD",1762359254450,0.1472,3391.0,3390.7,0.60764181]
["bitfinex","ETHUSD",1762359254751,0.1472,3391.2,3390.7,0.1472]
["bitfinex","ETHUSD",1762359254954,0.1472,3391.2,3390.7,3.09643524]
["bitfinex","ETHUSD",1762359255440,0.1472,3391.2,3390.7,0.1472]
["bitfinex","ETHUSD",1762359255645,0.1472,3391.2,3390.7,3.09639915]
["bitfinex","ETHUSD",1762359255845,0.1472,3391.2,3390.7,0.1472]
["bitfinex","ETHUSD",1762359256064,0.1472,3391.2,3391.1,3.36699563]
["bitfinex","ETHUSD",1762359256203,2.95011501,3392.0,3391.1,0.4181]
["bitfinex","ETHUSD",1762359256408,0.4524,3392.0,3391.1,0.4181]
["bitfinex","ETHUSD",1762359256620,2.94852894,3391.6,3390.8,3.36724678]
["bitfinex","ETHUSD",1762359256847,2.94852894,3391.6,3391.0,2.94897467]
["bitfinex","ETHUSD",1762359257054,2.94852894,3391.6,3390.9,3.28587165]
["bitfinex","ETHUSD",1762359257251,0.4524,3392.0,3390.9,0.33682468]
["bitfinex","ETHUSD",1762359257544,0.4524,3392.0,3390.9,3.28582208]
["bitfinex","ETHUSD",1762359257748,2.94853862,3391.6,3390.9,3.28582208]
["bitfinex","ETHUSD",1762359257948,0.4524,3392.0,3390.9,3.28582208]
["bitfinex","ETHUSD",1762359258149,2.94854691,3391.6,3391.0,2.94895411]
["bitfinex","ETHUSD",1762359258714,2.94853613,3391.6,3390.9,3.28585682]
["bitfinex","ETHUSD",1762359258944,2.94853613,3391.6,3391.0,2.94897605]
["bitfinex","ETHUSD",1762359259140,2.9485676,3391.5,3390.9,0.33682468]
["bitfinex","ETHUSD",1762359259538,2.9484888,3391.6,3391.0,2.94898254]
["bitfinex","ETHUSD",1762359259744,3.39884687,3391.7,3390.9,0.33682468]
["bitfinex","ETHUSD",1762359259939,2.94846615,3391.6,3391.0,2.94894448]
["bitfinex","ETHUSD",1762359260278,2.94862867,3391.5,3390.9,0.33682468]
["bitfinex","ETHUSD",1762359260454,2.94862867,3391.5,3390.8,2.94910702]
["bitfinex","ETHUSD",1762359260651,3.77472182,3391.8,3390.6,0.001]
["bitfinex","ETHUSD",1762359260853,2.94880288,3391.3,3390.6,0.001]
["bitfinex","ETHUSD",1762359261055,0.4504,3391.7,3390.6,0.001]
["bitfinex","ETHUSD",1762359261251,0.4504,3391.6,3390.6,2.95027997]
["bitfinex","ETHUSD",1762359261453,0.4504,3391.6,3390.6,0.001]
["bitfinex","ETHUSD",1762359261657,0.33988152,3391.5,3390.6,0.001]
["bitfinex","ETHUSD",1762359261893,3.62204351,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762359262046,0.4774,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762359262240,2.94909201,3390.9,3390.6,0.001]
["bitfinex","ETHUSD",1762359262443,0.4504,3391.2,3390.6,0.001]
["bitfinex","ETHUSD",1762359262749,3.42664351,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762359263054,0.4504,3391.8,3390.6,0.001]
["bitfinex","ETHUSD",1762359263253,0.002,3392.0,3390.8,3.36725147]
["bitfinex","ETHUSD",1762359263463,0.002,3392.0,3390.9,0.405504]
["bitfinex","ETHUSD",1762359263639,0.002,3392.0,3391.5,2.94852085]
["bitfinex","ETHUSD",1762359263837,0.002,3392.0,3391.6,2.9484604]
["bitfinex","ETHUSD",1762359264142,0.002,3392.0,3391.3,0.405504]
["bitfinex","ETHUSD",1762359264369,0.002,3392.0,3391.4,2.94858294]
["bitfinex","ETHUSD",1762359264577,0.002,3392.0,3391.4,2.94861149]
["bitfinex","ETHUSD",1762359264749,2.95012793,3392.0,3391.3,0.405504]
["bitfinex","ETHUSD",1762359264970,0.002,3392.0,3391.4,3.76184513]
["bitfinex","ETHUSD",1762359265169,2.94825676,3391.9,3391.0,0.41907625]
["bitfinex","ETHUSD",1762359265486,2.94856643,3391.5,3390.7,1.665216]
["bitfinex","ETHUSD",1762359265640,0.4524,3392.0,3390.6,0.001]
["bitfinex","ETHUSD",1762359265641,0.4504,3391.4,3390.6,0.001]
["bitfinex","ETHUSD",1762359266043,0.1472,3391.0,3390.6,0.001]
["bitfinex","ETHUSD",1762359266282,3.09620471,3391.0,3390.6,0.001]
["bitfinex","ETHUSD",1762359266877,0.1472,3391.0,3390.6,0.001]
["bitfinex","ETHUSD",1762359267278,2.94912443,3390.9,3390.6,0.001]
["bitfinex","ETHUSD",1762359267575,0.1954,3390.9,3390.6,0.001]
["bitfinex","ETHUSD",1762359267779,0.1946,3390.9,3390.6,0.001]
["bitfinex","ETHUSD",1762359268015,3.59411994,3390.9,3390.6,0.001]
["bitfinex","ETHUSD",1762359268203,0.1946,3390.9,3390.6,0.001]
["bitfinex","ETHUSD",1762359268608,0.1954,3391.2,3390.6,0.001]
["bitfinex","ETHUSD",1762359268813,2.94904086,3391.0,3390.6,0.001]
["bitfinex","ETHUSD",1762359268982,2.94908782,3390.9,3390.6,0.001]
["bitfinex","ETHUSD",1762359269724,2.94921905,3390.8,3390.6,0.001]
["bitfinex","ETHUSD",1762359270119,2.94924351,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762359270418,3.87704351,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762359270820,0.4774,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762359270995,3.42664351,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762359271524,3.87704351,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762359271826,4.85457046,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762359272507,6.11428246,3390.7,3388.3,7.42721884]
["bitfinex","ETHUSD",1762359272831,6.11428246,3390.7,3385.1,0.5374]
["bitfinex","ETHUSD",1762359272832,0.1653,3386.6,3385.1,0.5374]
["bitfinex","ETHUSD",1762359273036,1.35971199,3384.3,3384.1,0.6]
["bitfinex","ETHUSD",1762359273329,0.09999999,3384.5,3384.1,0.6]
["bitfinex","ETHUSD",1762359273525,0.405504,3384.7,3384.2,2.3910641]
["bitfinex","ETHUSD",1762359273682,5.25616831,3384.4,3383.0,7.3090412]
["bitfinex","ETHUSD",1762359273897,2.62779535,3383.4,3383.3,2.95569414]
["bitfinex","ETHUSD",1762359274101,0.63074019,3383.4,3383.3,4.32175417]
["bitfinex","ETHUSD",1762359274337,4.30991831,3383.4,3383.3,4.32175417]
["bitfinex","ETHUSD",1762359274635,0.63074019,3383.4,3383.3,2.95569414]
["bitfinex","ETHUSD",1762359274792,5.25616831,3384.0,3382.7,0.802]
["bitfinex","ETHUSD",1762359274993,5.25616831,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1762359275310,0.09999999,3384.4,3383.9,2.95517007]
["bitfinex","ETHUSD",1762359275311,0.09999999,3384.4,3384.2,2.95490549]
["bitfinex","ETHUSD",1762359275507,0.09999999,3384.4,3384.3,2.95482079]
["bitfinex","ETHUSD",1762359275724,0.09999999,3384.9,3383.5,0.802]
["bitfinex","ETHUSD",1762359275909,0.09999999,3384.9,3381.6,1.594]
["bitfinex","ETHUSD",1762359275910,2.9527344,3386.7,3384.7,3.35997559]
["bitfinex","ETHUSD",1762359276130,0.673,3386.9,3385.0,1.259712]
["bitfinex","ETHUSD",1762359276296,0.09999999,3385.0,3382.9,0.803]
["bitfinex","ETHUSD",1762359276494,0.09999999,3385.3,3382.9,0.803]
["bitfinex","ETHUSD",1762359276765,1.259712,3385.9,3383.5,1.259712]
["bitfinex","ETHUSD",1762359276927,1.259712,3386.1,3384.9,2.95421387]
["bitfinex","ETHUSD",1762359277101,2.95325952,3386.1,3384.9,2.95423469]
["bitfinex","ETHUSD",1762359277296,2.95325952,3386.1,3384.3,0.813]
["bitfinex","ETHUSD",1762359277297,0.09999999,3385.4,3384.3,0.813]
["bitfinex","ETHUSD",1762359277522,0.4908,3386.0,3384.3,2.072712]
["bitfinex","ETHUSD",1762359277733,0.09999999,3385.8,3384.3,1.259712]
["bitfinex","ETHUSD",1762359278055,0.09999999,3385.4,3385.2,2.95403173]
["bitfinex","ETHUSD",1762359278224,2.95298842,3386.4,3384.4,5.02737289]
["bitfinex","ETHUSD",1762359278225,0.09999999,3385.8,3384.7,1.259712]
["bitfinex","ETHUSD",1762359278414,0.09999999,3385.8,3385.5,2.95376079]
["bitfinex","ETHUSD",1762359278757,0.09999999,3385.8,3384.0,1.259712]
["bitfinex","ETHUSD",1762359278758,0.09999999,3385.3,3384.0,1.259712]
["bitfinex","ETHUSD",1762359278922,0.09999999,3385.3,3384.9,2.95426535]
["bitfinex","ETHUSD",1762359279124,0.09999999,3385.3,3384.7,1.259712]
["bitfinex","ETHUSD",1762359279326,0.09999999,3385.3,3384.8,2.95431723]
["bitfinex","ETHUSD",1762359279635,0.09999999,3385.3,3384.8,0.29543172]
["bitfinex","ETHUSD",1762359279835,0.09999999,3385.3,3384.4,0.405504]
["bitfinex","ETHUSD",1762359280039,0.4908,3386.2,3384.6,1.259712]
["bitfinex","ETHUSD",1762359280218,0.09999999,3385.5,3385.1,2.95411399]
["bitfinex","ETHUSD",1762359280425,0.09999999,3385.3,3385.0,2.95413508]
["bitfinex","ETHUSD",1762359280717,0.09999999,3385.5,3385.2,2.95403506]
["bitfinex","ETHUSD",1762359280941,0.09999999,3385.5,3384.9,0.42140597]
["bitfinex","ETHUSD",1762359281128,0.09999999,3385.3,3383.7,1.259712]
["bitfinex","ETHUSD",1762359281342,0.09999999,3385.3,3384.0,0.405504]
["bitfinex","ETHUSD",1762359281648,0.09999999,3385.3,3383.9,2.95509453]
["bitfinex","ETHUSD",1762359281649,0.09999999,3384.7,3383.9,2.95509453]
["bitfinex","ETHUSD",1762359281848,0.09999999,3385.2,3384.0,0.29550945]
["bitfinex","ETHUSD",1762359282051,0.09999999,3384.9,3384.2,1.259712]
["bitfinex","ETHUSD",1762359282254,0.09999999,3384.9,3384.2,2.954827]
["bitfinex","ETHUSD",1762359282455,0.4988,3385.3,3384.0,3.36058674]
["bitfinex","ETHUSD",1762359282456,0.09999999,3385.3,3384.0,3.36058674]
["bitfinex","ETHUSD",1762359282754,0.6821,3385.7,3384.7,2.95446028]
["bitfinex","ETHUSD",1762359282755,0.09999999,3385.2,3384.7,2.95446028]
["bitfinex","ETHUSD",1762359282969,0.09999999,3385.2,3384.4,2.95473005]
["bitfinex","ETHUSD",1762359283258,0.09999999,3385.2,3384.1,2.36854665]
["bitfinex","ETHUSD",1762359283449,0.09999999,3385.2,3384.1,4.06378773]
["bitfinex","ETHUSD",1762359283642,0.09999999,3385.1,3384.1,1.10883465]
["bitfinex","ETHUSD",1762359283845,0.09999999,3384.0,3383.1,2.95578535]
["bitfinex","ETHUSD",1762359284046,0.09999999,3384.0,3383.3,2.95562477]
["bitfinex","ETHUSD",1762359284242,0.09999999,3383.6,3382.3,0.1276]
["bitfinex","ETHUSD",1762359284418,0.09999999,3383.8,3382.4,2.9564806]
["bitfinex","ETHUSD",1762359285156,0.09999999,3383.7,3383.2,2.95576478]
["bitfinex","ETHUSD",1762359285365,0.09999999,3383.7,3383.2,0.29557648]
["bitfinex","ETHUSD",1762359285571,0.09999999,3383.9,3382.6,0.405504]
["bitfinex","ETHUSD",1762359285773,0.09999999,3383.9,3382.6,1.259712]
["bitfinex","ETHUSD",1762359285945,0.09999999,3383.9,3383.4,2.95556163]
["bitfinex","ETHUSD",1762359286266,0.09999999,3383.9,3383.2,2.95571914]
["bitfinex","ETHUSD",1762359286465,0.1833,3384.2,3382.5,0.822]
["bitfinex","ETHUSD",1762359286466,0.09999999,3383.7,3382.5,0.822]
["bitfinex","ETHUSD",1762359286680,0.09999999,3383.7,3382.6,1.81684992]
["bitfinex","ETHUSD",1762359286876,0.09999999,3383.7,3382.6,3.51342142]
["bitfinex","ETHUSD",1762359287082,0.09999999,3383.7,3383.2,2.95572519]
["bitfinex","ETHUSD",1762359287570,0.09999999,3383.7,3382.6,0.55713792]
["bitfinex","ETHUSD",1762359287874,0.09999999,3384.0,3383.7,2.95531568]
["bitfinex","ETHUSD",1762359288043,0.1833,3384.2,3383.7,2.95531568]
["bitfinex","ETHUSD",1762359288243,0.24719999,3384.0,3383.6,2.95534939]
["bitfinex","ETHUSD",1762359288445,0.09999999,3385.0,3383.6,1.665216]
["bitfinex","ETHUSD",1762359288649,0.09999999,3385.0,3384.0,1.259712]
["bitfinex","ETHUSD",1762359288832,0.09999999,3385.0,3383.9,0.405504]
["bitfinex","ETHUSD",1762359289033,0.09999999,3384.6,3383.6,1.259712]
["bitfinex","ETHUSD",1762359289334,0.09999999,3384.5,3384.1,2.95496067]
["bitfinex","ETHUSD",1762359289643,0.09999999,3384.1,3383.1,1.665216]
["bitfinex","ETHUSD",1762359289847,0.09999999,3384.1,3384.0,2.94982702]
["bitfinex","ETHUSD",1762359290083,0.09999999,3384.5,3383.5,4.21523143]
["bitfinex","ETHUSD",1762359290288,0.09999999,3384.5,3383.6,0.02955432]
["bitfinex","ETHUSD",1762359290488,0.09999999,3384.5,3383.1,1.259712]
["bitfinex","ETHUSD",1762359290489,0.09999999,3384.5,3383.7,0.29850737]
["bitfinex","ETHUSD",1762359290694,0.09999999,3384.5,3383.5,2.95550177]
["bitfinex","ETHUSD",1762359290997,0.09999999,3384.5,3383.1,1.259712]
["bitfinex","ETHUSD",1762359290998,3.45353348,3384.4,3383.1,1.259712]
["bitfinex","ETHUSD",1762359291149,3.45353348,3384.4,3382.3,0.1276]
["bitfinex","ETHUSD",1762359291150,0.09999999,3383.6,3383.3,2.95563083]
["bitfinex","ETHUSD",1762359291343,0.09999999,3383.2,3382.4,2.9564806]
["bitfinex","ETHUSD",1762359291588,0.09919999,3384.0,3382.5,2.9563932]
["bitfinex","ETHUSD",1762359291791,0.09919999,3384.0,3383.0,2.95595625]
["bitfinex","ETHUSD",1762359291940,0.09919999,3384.1,3383.7,2.95528395]
["bitfinex","ETHUSD",1762359292146,0.09919999,3384.1,3382.5,0.819]
["bitfinex","ETHUSD",1762359292147,0.09919999,3383.8,3378.9,1.43152951]
["bitfinex","ETHUSD",1762359292341,0.09919999,3383.6,3382.9,2.95597692]
["bitfinex","ETHUSD",1762359292581,3.05465156,3383.6,3382.8,2.9561132]
["bitfinex","ETHUSD",1762359292784,0.09919999,3382.9,3380.2,0.05]
["bitfinex","ETHUSD",1762359292987,0.09919999,3382.9,3381.4,2.95727487]
["bitfinex","ETHUSD",1762359293294,0.28249999,3382.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762359293592,0.59799999,3383.2,3382.6,2.95623707]
["bitfinex","ETHUSD",1762359293758,0.59799999,3383.2,3382.5,2.95636681]
["bitfinex","ETHUSD",1762359293759,0.09919999,3383.0,3382.5,2.95636681]
["bitfinex","ETHUSD",1762359293950,0.09919999,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762359294547,0.09919999,3383.2,3382.9,0.001]
["bitfinex","ETHUSD",1762359294772,0.09919999,3383.6,3382.9,0.29680761]
["bitfinex","ETHUSD",1762359294942,0.09919999,3383.6,3383.4,2.95553825]
["bitfinex","ETHUSD",1762359295143,0.09919999,3383.6,3382.9,0.001]
["bitfinex","ETHUSD",1762359295450,0.78129999,3384.0,3383.7,2.9553419]
["bitfinex","ETHUSD",1762359295646,0.78129999,3384.0,3383.1,2.95586887]
["bitfinex","ETHUSD",1762359295844,0.78129999,3384.0,3382.9,0.001]
["bitfinex","ETHUSD",1762359295845,0.6821,3384.6,3383.2,0.42165809]
["bitfinex","ETHUSD",1762359296081,2.95474897,3384.4,3383.4,2.95560678]
["bitfinex","ETHUSD",1762359296289,0.4988,3384.5,3383.5,2.95546752]
["bitfinex","ETHUSD",1762359296290,0.09919999,3383.9,3383.5,2.95546752]
["bitfinex","ETHUSD",1762359296584,0.09919999,3383.9,3383.7,2.95527876]
["bitfinex","ETHUSD",1762359296794,0.09919999,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762359296989,0.09919999,3383.9,3383.7,2.95531282]
["bitfinex","ETHUSD",1762359297160,0.09919999,3383.9,3383.5,2.95545886]
["bitfinex","ETHUSD",1762359297349,0.09919999,3383.9,3383.6,2.95542965]
["bitfinex","ETHUSD",1762359297548,0.09919999,3383.9,3383.6,2.95541607]
["bitfinex","ETHUSD",1762359297789,0.4988,3384.4,3383.3,2.9556718]
["bitfinex","ETHUSD",1762359298081,0.09919999,3383.8,3383.4,2.95552281]
["bitfinex","ETHUSD",1762359298393,0.09919999,3383.8,3383.7,3.10254474]
["bitfinex","ETHUSD",1762359298598,0.09919999,3383.8,3383.7,0.1472]
["bitfinex","ETHUSD",1762359298770,0.1472,3384.3,3383.7,0.1472]
["bitfinex","ETHUSD",1762359299093,0.09919999,3384.8,3384.5,2.95459956]
["bitfinex","ETHUSD",1762359299290,0.6821,3385.0,3384.4,2.95467722]
["bitfinex","ETHUSD",1762359299588,0.6821,3385.0,3383.6,1.259712]
["bitfinex","ETHUSD",1762359299773,0.09919999,3384.3,3384.1,2.95492518]
["bitfinex","ETHUSD",1762359299975,0.4988,3384.9,3383.7,1.259712]
["bitfinex","ETHUSD",1762359300176,0.4988,3384.9,3383.7,0.18804127]
["bitfinex","ETHUSD",1762359300382,0.09919999,3384.5,3383.7,0.18804127]
["bitfinex","ETHUSD",1762359300578,0.4988,3384.9,3384.4,2.95473348]
["bitfinex","ETHUSD",1762359300796,0.09919999,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762359301156,0.09919999,3384.7,3384.1,2.95499541]
["bitfinex","ETHUSD",1762359301383,0.09919999,3384.7,3383.6,0.818]
["bitfinex","ETHUSD",1762359301554,3.13761734,3384.9,3383.7,0.405504]
["bitfinex","ETHUSD",1762359301555,2.82647918,3384.9,3383.7,0.405504]
["bitfinex","ETHUSD",1762359301757,0.1833,3384.8,3384.1,2.954982]
["bitfinex","ETHUSD",1762359302001,0.1833,3384.8,3384.2,2.95488918]
["bitfinex","ETHUSD",1762359302209,0.1833,3384.8,3384.3,2.95475979]
["bitfinex","ETHUSD",1762359302408,3.13769926,3384.8,3384.2,2.95487215]
["bitfinex","ETHUSD",1762359302563,0.1833,3384.8,3384.2,2.95487215]
["bitfinex","ETHUSD",1762359302759,0.1833,3384.8,3384.1,2.95499541]
["bitfinex","ETHUSD",1762359302959,0.1833,3384.8,3384.2,2.95483455]
["bitfinex","ETHUSD",1762359303160,0.1833,3384.8,3383.8,1.259712]
["bitfinex","ETHUSD",1762359303468,3.13775536,3384.8,3384.0,2.95503002]
["bitfinex","ETHUSD",1762359303676,2.95465556,3384.5,3383.9,1.259712]
["bitfinex","ETHUSD",1762359303890,0.4988,3384.7,3383.5,0.1652]
["bitfinex","ETHUSD",1762359304057,2.95476515,3384.4,3383.3,0.1652]
["bitfinex","ETHUSD",1762359304257,0.1833,3384.8,3383.3,0.1652]
["bitfinex","ETHUSD",1762359304474,0.1833,3384.8,3384.3,2.95482027]
["bitfinex","ETHUSD",1762359304674,0.1833,3384.8,3383.8,2.95520614]
["bitfinex","ETHUSD",1762359304890,0.1833,3384.8,3380.6,0.09999999]
["bitfinex","ETHUSD",1762359304891,0.4988,3384.7,3383.1,0.45]
["bitfinex","ETHUSD",1762359305072,0.4988,3384.7,3384.3,2.95480582]
["bitfinex","ETHUSD",1762359305285,0.1833,3384.8,3384.3,2.95480582]
["bitfinex","ETHUSD",1762359305485,0.4988,3384.7,3383.6,1.259712]
["bitfinex","ETHUSD",1762359305705,0.4988,3385.2,3384.7,2.95447159]
["bitfinex","ETHUSD",1762359306008,2.95383653,3385.5,3384.8,2.9543795]
["bitfinex","ETHUSD",1762359306304,0.4988,3385.6,3385.0,2.95414732]
["bitfinex","ETHUSD",1762359306515,2.95383043,3385.5,3384.8,2.95431359]
["bitfinex","ETHUSD",1762359306696,0.1833,3385.7,3384.4,0.6152]
["bitfinex","ETHUSD",1762359306896,2.9537466,3385.6,3384.9,2.9542445]
["bitfinex","ETHUSD",1762359307208,2.95373137,3385.6,3385.0,2.95414569]
["bitfinex","ETHUSD",1762359307504,2.95373988,3385.6,3385.0,2.95414158]
["bitfinex","ETHUSD",1762359307678,0.6821,3385.7,3384.5,0.48297791]
["bitfinex","ETHUSD",1762359307999,2.95377496,3385.5,3384.9,2.95424388]
["bitfinex","ETHUSD",1762359308197,3.63574411,3385.7,3385.1,2.9541204]
["bitfinex","ETHUSD",1762359308502,2.9535221,3385.8,3385.1,0.4466922]
["bitfinex","ETHUSD",1762359308702,2.9549437,3386.5,3386.0,2.95332013]
["bitfinex","ETHUSD",1762359308703,0.002,3386.5,3386.0,2.95332013]
["bitfinex","ETHUSD",1762359308865,0.1492,3386.5,3386.0,2.95333147]
["bitfinex","ETHUSD",1762359309208,0.4988,3386.4,3385.6,2.95366423]
["bitfinex","ETHUSD",1762359309399,0.4988,3386.4,3385.2,0.1652]
["bitfinex","ETHUSD",1762359309602,2.95322912,3386.2,3385.2,0.1652]
["bitfinex","ETHUSD",1762359309800,2.95317194,3386.2,3385.2,0.1652]
["bitfinex","ETHUSD",1762359310003,0.4988,3386.4,3385.3,0.48290831]
["bitfinex","ETHUSD",1762359310205,2.95320918,3386.2,3385.2,0.1652]
["bitfinex","ETHUSD",1762359310390,2.95300422,3386.4,3385.2,0.1652]
["bitfinex","ETHUSD",1762359310391,0.002,3386.5,3385.3,0.898804]
["bitfinex","ETHUSD",1762359310599,0.002,3386.5,3385.7,0.405504]
["bitfinex","ETHUSD",1762359310778,0.002,3386.5,3385.5,0.405504]
["bitfinex","ETHUSD",1762359310982,0.002,3386.5,3385.6,1.4755636]
["bitfinex","ETHUSD",1762359311200,0.002,3386.5,3386.0,2.95329701]
["bitfinex","ETHUSD",1762359311513,0.002,3386.5,3385.6,4.42921599]
["bitfinex","ETHUSD",1762359311714,0.002,3386.5,3386.4,2.95298842]
["bitfinex","ETHUSD",1762359311875,0.002,3386.5,3386.3,2.95302801]
["bitfinex","ETHUSD",1762359312077,0.002,3386.5,3385.8,1.259712]
["bitfinex","ETHUSD",1762359312277,0.002,3386.5,3386.0,2.95333727]
["bitfinex","ETHUSD",1762359312506,0.002,3386.5,3385.9,0.47065657]
["bitfinex","ETHUSD",1762359312711,0.002,3386.1,3385.7,0.4933]
["bitfinex","ETHUSD",1762359312974,0.002,3386.1,3385.4,1.259712]
["bitfinex","ETHUSD",1762359313310,0.002,3386.1,3385.2,3.61248809]
["bitfinex","ETHUSD",1762359313511,0.002,3386.1,3385.9,2.95342241]
["bitfinex","ETHUSD",1762359313712,0.002,3386.1,3385.9,2.95339281]
["bitfinex","ETHUSD",1762359314012,0.002,3386.1,3385.3,0.4933]
["bitfinex","ETHUSD",1762359314426,0.002,3386.1,3385.1,1.665216]
["bitfinex","ETHUSD",1762359314575,0.002,3386.1,3385.2,1.424912]
["bitfinex","ETHUSD",1762359314775,0.002,3386.1,3385.9,2.9533616]
["bitfinex","ETHUSD",1762359314975,0.002,3386.1,3385.9,2.95336653]
["bitfinex","ETHUSD",1762359315510,0.0012,3386.1,3385.9,2.95342035]
["bitfinex","ETHUSD",1762359315713,0.0012,3386.1,3386.0,2.95333727]
["bitfinex","ETHUSD",1762359315904,0.0012,3386.1,3385.9,2.95340777]
["bitfinex","ETHUSD",1762359316106,0.0012,3386.1,3386.0,2.95333727]
["bitfinex","ETHUSD",1762359316610,0.0012,3386.1,3386.0,4.02911417]
["bitfinex","ETHUSD",1762359317112,0.0012,3386.1,3386.0,3.54401417]
["bitfinex","ETHUSD",1762359317312,0.0012,3386.1,3386.0,2.95333727]
["bitfinex","ETHUSD",1762359317528,0.0012,3386.1,3386.0,3.43843727]
["bitfinex","ETHUSD",1762359317824,0.0012,3386.1,3386.0,5.59695327]
["bitfinex","ETHUSD",1762359318176,0.0012,3386.1,3386.0,6.40295327]
["bitfinex","ETHUSD",1762359318380,0.0012,3386.1,3386.0,13.92342141]
["bitfinex","ETHUSD",1762359318617,0.002,3386.5,3386.4,1.259712]
["bitfinex","ETHUSD",1762359318820,0.002,3386.5,3386.4,4.21270042]
["bitfinex","ETHUSD",1762359319146,0.002,3386.5,3386.4,5.33830042]
["bitfinex","ETHUSD",1762359319271,0.002,3386.5,3386.4,1.744812]
["bitfinex","ETHUSD",1762359319474,0.002,3386.5,3386.4,5.64084843]
["bitfinex","ETHUSD",1762359319718,0.002,3386.5,3386.4,6.13414843]
["bitfinex","ETHUSD",1762359320217,0.002,3386.5,3386.4,6.53965243]
["bitfinex","ETHUSD",1762359322948,0.002,3386.9,3386.8,3.35814365]
["bitfinex","ETHUSD",1762359323145,0.002,3386.9,3386.8,12.62342379]
["bitfinex","ETHUSD",1762359323345,0.002,3386.9,3386.8,15.01895973]
["bitfinex","ETHUSD",1762359323850,0.002,3386.9,3386.8,14.52565973]
["bitfinex","ETHUSD",1762359324343,0.002,3386.9,3386.8,15.01895973]
["bitfinex","ETHUSD",1762359324750,0.002,3386.9,3386.8,14.52565973]
["bitfinex","ETHUSD",1762359325054,0.002,3386.9,3386.8,6.59968759]
["bitfinex","ETHUSD",1762359325233,0.002,3386.9,3386.8,4.21235165]
["bitfinex","ETHUSD",1762359325626,0.002,3386.9,3386.8,4.69745165]
["bitfinex","ETHUSD",1762359326021,0.002,3386.9,3386.8,5.59625565]
["bitfinex","ETHUSD",1762359326423,2.95094089,3388.8,3387.1,0.4851]
["bitfinex","ETHUSD",1762359326424,0.1979,3388.3,3387.1,0.4851]
["bitfinex","ETHUSD",1762359326672,3.14924124,3388.3,3387.1,12.29491528]
["bitfinex","ETHUSD",1762359326935,0.1979,3388.3,3387.1,13.09291528]
["bitfinex","ETHUSD",1762359327136,0.1979,3388.6,3387.1,13.09291528]
["bitfinex","ETHUSD",1762359327518,0.1979,3388.6,3388.2,2.95136092]
["bitfinex","ETHUSD",1762359327763,0.1979,3388.6,3387.1,14.35262728]
["bitfinex","ETHUSD",1762359327764,0.6755,3388.6,3388.0,2.95156604]
["bitfinex","ETHUSD",1762359327913,0.1979,3388.6,3387.6,7.52046814]
["bitfinex","ETHUSD",1762359328260,0.1979,3388.6,3388.1,2.95150276]
["bitfinex","ETHUSD",1762359328261,0.4776,3388.5,3388.1,2.95150276]
["bitfinex","ETHUSD",1762359328413,0.4776,3388.5,3388.1,2.95143922]
["bitfinex","ETHUSD",1762359328767,0.49,3388.2,3387.2,9.27348014]
["bitfinex","ETHUSD",1762359328921,0.49,3388.2,3387.5,1.259712]
["bitfinex","ETHUSD",1762359329263,0.49,3388.2,3387.2,12.5294478]
["bitfinex","ETHUSD",1762359329264,0.49,3388.2,3388.0,0.1472]
["bitfinex","ETHUSD",1762359329614,0.6206,3388.1,3388.0,0.1472]
["bitfinex","ETHUSD",1762359330055,3.77382402,3388.6,3388.0,3.09879386]
["bitfinex","ETHUSD",1762359330237,2.95117898,3388.5,3388.0,0.1472]
["bitfinex","ETHUSD",1762359330408,3.42877898,3388.5,3388.0,0.1472]
["bitfinex","ETHUSD",1762359330610,3.42888237,3388.4,3388.0,0.1472]
["bitfinex","ETHUSD",1762359331047,0.4776,3388.4,3388.0,0.1472]
["bitfinex","ETHUSD",1762359331357,2.95116601,3388.5,3388.0,0.1472]
["bitfinex","ETHUSD",1762359331659,0.4776,3388.5,3388.1,2.95142684]
["bitfinex","ETHUSD",1762359331859,0.1979,3388.6,3388.0,0.1472]
["bitfinex","ETHUSD",1762359332063,0.1979,3388.6,3387.8,1.259712]
["bitfinex","ETHUSD",1762359332243,0.6609,3389.0,3387.8,1.259712]
["bitfinex","ETHUSD",1762359332244,0.8081,3389.0,3388.5,2.95108843]
["bitfinex","ETHUSD",1762359332408,0.1833,3389.0,3388.6,2.95101687]
["bitfinex","ETHUSD",1762359332611,0.49,3388.7,3388.1,2.95143356]
["bitfinex","ETHUSD",1762359332829,0.49,3388.7,3388.3,2.95132726]
["bitfinex","ETHUSD",1762359333060,0.49,3388.7,3388.4,2.95119291]
["bitfinex","ETHUSD",1762359333262,0.49,3388.7,3387.8,1.00674801]
["bitfinex","ETHUSD",1762359333746,3.44106039,3388.7,3388.1,2.95144725]
["bitfinex","ETHUSD",1762359334059,1.1952834,3388.7,3388.1,2.95145778]
["bitfinex","ETHUSD",1762359334217,0.4758,3388.2,3387.1,0.843669]
["bitfinex","ETHUSD",1762359334555,0.4758,3388.2,3387.8,2.9517663]
["bitfinex","ETHUSD",1762359335209,0.4758,3388.2,3387.7,2.95183247]
["bitfinex","ETHUSD",1762359335492,0.4758,3388.2,3387.8,2.95176691]
["bitfinex","ETHUSD",1762359335757,0.4758,3388.2,3387.7,2.95179259]
["bitfinex","ETHUSD",1762359336052,0.4758,3388.2,3387.7,2.95184962]
["bitfinex","ETHUSD",1762359336276,0.4758,3388.2,3386.9,2.952522]
["bitfinex","ETHUSD",1762359336277,0.6368,3387.8,3387.2,2.95220498]
["bitfinex","ETHUSD",1762359336414,0.6368,3387.8,3387.4,2.95206182]
["bitfinex","ETHUSD",1762359336415,0.6424,3387.8,3387.4,2.95206182]
["bitfinex","ETHUSD",1762359336615,0.6424,3387.8,3387.4,2.95208914]
["bitfinex","ETHUSD",1762359336949,0.6424,3387.8,3386.9,2.95255114]
["bitfinex","ETHUSD",1762359336950,0.4758,3387.5,3386.9,2.95255114]
["bitfinex","ETHUSD",1762359337167,2.95223618,3387.3,3386.7,2.95269854]
["bitfinex","ETHUSD",1762359337322,0.85421349,3387.5,3386.7,2.95265043]
["bitfinex","ETHUSD",1762359337525,3.80417288,3387.5,3386.4,2.051712]
["bitfinex","ETHUSD",1762359337729,0.4737,3387.5,3386.8,2.95256756]
["bitfinex","ETHUSD",1762359337961,2.9521949,3387.4,3386.8,2.95256756]
["bitfinex","ETHUSD",1762359338179,3.42574303,3387.5,3386.4,2.08856416]
["bitfinex","ETHUSD",1762359338343,0.1666,3387.8,3386.5,1.17003896]
["bitfinex","ETHUSD",1762359338523,3.42529737,3388.0,3386.8,3.35814365]
["bitfinex","ETHUSD",1762359339077,3.42449737,3388.0,3387.4,2.95209552]
["bitfinex","ETHUSD",1762359339273,2.95168136,3387.9,3387.4,2.95209552]
["bitfinex","ETHUSD",1762359339571,2.95168136,3387.9,3387.3,2.95216996]
["bitfinex","ETHUSD",1762359339773,2.95173376,3387.9,3387.3,2.95219925]
["bitfinex","ETHUSD",1762359339930,3.42453112,3388.0,3387.4,2.95211017]
["bitfinex","ETHUSD",1762359340330,3.42453112,3388.0,3387.5,2.9520261]
["bitfinex","ETHUSD",1762359340541,0.4729,3388.0,3387.5,2.9520261]
["bitfinex","ETHUSD",1762359340975,0.1922,3388.2,3387.1,0.166]
["bitfinex","ETHUSD",1762359341277,0.4895,3388.0,3387.6,2.95188905]
["bitfinex","ETHUSD",1762359341559,2.9515559,3388.1,3387.5,2.95200306]
["bitfinex","ETHUSD",1762359341835,3.63315367,3388.2,3387.6,2.95187893]
["bitfinex","ETHUSD",1762359342385,3.63315367,3388.2,3387.1,0.166]
["bitfinex","ETHUSD",1762359342386,0.1922,3388.2,3387.2,2.95227356]
["bitfinex","ETHUSD",1762359342584,0.1922,3388.2,3387.1,1.425712]
["bitfinex","ETHUSD",1762359342585,0.1922,3388.2,3387.9,0.1472]
["bitfinex","ETHUSD",1762359342762,0.1922,3388.2,3387.2,1.259712]
["bitfinex","ETHUSD",1762359342763,0.4895,3388.1,3387.2,1.259712]
["bitfinex","ETHUSD",1762359343083,2.95167809,3388.0,3387.4,2.95211056]
["bitfinex","ETHUSD",1762359343271,0.4895,3388.1,3387.1,0.166]
["bitfinex","ETHUSD",1762359343459,0.4895,3388.0,3387.4,2.95203413]
["bitfinex","ETHUSD",1762359343655,3.80439953,3388.0,3387.4,2.95203413]
["bitfinex","ETHUSD",1762359343881,0.85280355,3388.0,3387.2,1.259712]
["bitfinex","ETHUSD",1762359344083,0.4895,3387.9,3387.1,1.259712]
["bitfinex","ETHUSD",1762359344291,0.4895,3387.9,3386.3,10.870704]
["bitfinex","ETHUSD",1762359344292,0.4944,3387.3,3386.4,0.001]
["bitfinex","ETHUSD",1762359344579,0.131,3387.2,3387.0,1.259712]
["bitfinex","ETHUSD",1762359344781,0.131,3387.2,3386.9,2.9525381]
["bitfinex","ETHUSD",1762359344983,0.131,3387.2,3387.1,2.95237814]
["bitfinex","ETHUSD",1762359345183,2.95181971,3387.8,3387.2,2.95223226]
["bitfinex","ETHUSD",1762359345372,0.4895,3388.1,3387.2,2.95222494]
["bitfinex","ETHUSD",1762359345595,2.95178692,3387.8,3387.2,2.95222494]
["bitfinex","ETHUSD",1762359346123,0.4895,3387.9,3386.9,1.259712]
["bitfinex","ETHUSD",1762359346310,2.95178034,3387.8,3387.2,2.95223639]
["bitfinex","ETHUSD",1762359346616,2.95177406,3387.8,3387.2,2.95226424]
["bitfinex","ETHUSD",1762359346779,3.44127406,3387.8,3387.2,2.95226424]
["bitfinex","ETHUSD",1762359346979,0.4895,3387.8,3386.7,0.405504]
["bitfinex","ETHUSD",1762359347180,0.4895,3388.1,3387.0,1.259712]
["bitfinex","ETHUSD",1762359347380,2.95159903,3388.0,3387.4,2.95206353]
["bitfinex","ETHUSD",1762359347610,3.44101603,3388.1,3387.1,2.95235504]
["bitfinex","ETHUSD",1762359347923,0.4895,3388.0,3387.5,2.95197129]
["bitfinex","ETHUSD",1762359348072,4.09956653,3388.0,3387.5,2.95197129]
["bitfinex","ETHUSD",1762359348278,4.09956653,3388.0,3387.4,2.95207997]
["bitfinex","ETHUSD",1762359348618,0.65846128,3388.0,3387.1,0.166]
["bitfinex","ETHUSD",1762359348920,0.4895,3387.9,3387.0,2.95239384]
["bitfinex","ETHUSD",1762359349123,0.4944,3387.2,3387.0,2.95239384]
["bitfinex","ETHUSD",1762359349914,0.4895,3387.8,3386.9,1.259712]
["bitfinex","ETHUSD",1762359350290,3.4414066,3387.7,3387.1,2.95331213]
["bitfinex","ETHUSD",1762359350479,1.12881243,3387.7,3387.1,0.001]
["bitfinex","ETHUSD",1762359350679,0.4944,3387.2,3387.1,0.001]
["bitfinex","ETHUSD",1762359350882,0.4895,3388.1,3387.1,0.001]
["bitfinex","ETHUSD",1762359351107,2.95190503,3387.7,3387.1,2.95331658]
["bitfinex","ETHUSD",1762359351288,2.95190503,3387.7,3387.1,0.001]
["bitfinex","ETHUSD",1762359351489,3.44140503,3387.7,3387.1,0.001]
["bitfinex","ETHUSD",1762359351715,3.44140503,3387.7,3387.1,2.95337331]
["bitfinex","ETHUSD",1762359352513,0.4895,3387.7,3387.2,2.95222931]
["bitfinex","ETHUSD",1762359352714,0.4895,3387.7,3387.2,3.09942931]
["bitfinex","ETHUSD",1762359352916,3.44141566,3387.7,3387.2,0.1472]
["bitfinex","ETHUSD",1762359353079,0.4895,3387.7,3387.2,0.1472]
["bitfinex","ETHUSD",1762359353281,0.4895,3387.7,3387.4,0.1472]
["bitfinex","ETHUSD",1762359353507,0.1472,3388.0,3387.4,0.1472]
["bitfinex","ETHUSD",1762359353706,2.95167426,3388.0,3387.3,2.95212476]
["bitfinex","ETHUSD",1762359354017,2.95173926,3387.9,3387.6,0.1472]
["bitfinex","ETHUSD",1762359354226,2.95178093,3387.8,3387.6,0.1472]
["bitfinex","ETHUSD",1762359354424,3.44625524,3387.7,3387.6,0.1472]
["bitfinex","ETHUSD",1762359354633,3.44625524,3387.7,3387.1,0.001]
["bitfinex","ETHUSD",1762359354634,0.1472,3387.6,3387.1,0.001]
["bitfinex","ETHUSD",1762359354797,3.09928278,3387.5,3387.1,0.001]
["bitfinex","ETHUSD",1762359354999,2.95217466,3387.4,3387.1,0.1482]
["bitfinex","ETHUSD",1762359355329,2.95216436,3387.4,3387.1,0.1482]
["bitfinex","ETHUSD",1762359355535,3.44166436,3387.4,3387.1,0.1482]
["bitfinex","ETHUSD",1762359355828,0.39358311,3387.5,3387.1,0.1482]
["bitfinex","ETHUSD",1762359355981,0.4944,3387.2,3387.1,0.1482]
["bitfinex","ETHUSD",1762359356631,2.95211843,3387.4,3387.1,0.1482]
["bitfinex","ETHUSD",1762359356829,0.4944,3387.2,3387.1,0.1482]
["bitfinex","ETHUSD",1762359357197,0.4895,3387.4,3387.1,0.1482]
["bitfinex","ETHUSD",1762359357597,0.1472,3387.7,3387.1,0.1482]
["bitfinex","ETHUSD",1762359357797,0.1472,3387.7,3387.1,0.3142]
["bitfinex","ETHUSD",1762359357986,2.9517321,3387.9,3387.3,2.95213085]
["bitfinex","ETHUSD",1762359358337,2.951903,3387.7,3387.1,0.001]
["bitfinex","ETHUSD",1762359358532,2.95180107,3387.8,3387.2,2.95228723]
["bitfinex","ETHUSD",1762359358696,0.4895,3388.0,3387.2,2.95222378]
["bitfinex","ETHUSD",1762359359026,3.44115527,3388.0,3387.2,2.95228488]
["bitfinex","ETHUSD",1762359359232,0.1942,3388.2,3387.2,0.35781849]
["bitfinex","ETHUSD",1762359359386,0.002,3388.2,3387.3,1.718612]
["bitfinex","ETHUSD",1762359359586,0.002,3388.2,3387.1,0.167]
["bitfinex","ETHUSD",1762359359587,2.95344794,3388.2,3387.7,2.95184099]
["bitfinex","ETHUSD",1762359359785,0.002,3388.2,3387.7,2.95184099]
["bitfinex","ETHUSD",1762359360027,0.002,3388.2,3387.4,3.89]
["bitfinex","ETHUSD",1762359360197,0.002,3388.2,3387.5,4.32489]
["bitfinex","ETHUSD",1762359360398,0.002,3388.2,3387.9,2.95164563]
["bitfinex","ETHUSD",1762359360650,0.002,3388.2,3387.6,4.3489]
["bitfinex","ETHUSD",1762359360854,0.002,3388.2,3388.1,3.43920674]
["bitfinex","ETHUSD",1762359362443,0.4964,3388.2,3387.5,0.43489]
["bitfinex","ETHUSD",1762359362645,3.44783338,3388.2,3387.7,1.259712]
["bitfinex","ETHUSD",1762359362818,0.1267,3387.9,3387.4,2.95211666]
["bitfinex","ETHUSD",1762359363141,2.95177234,3387.8,3387.2,2.95222938]
["bitfinex","ETHUSD",1762359363351,2.95177234,3387.8,3387.2,2.95223874]
["bitfinex","ETHUSD",1762359363552,2.95177234,3387.8,3387.1,1.260712]
["bitfinex","ETHUSD",1762359363717,0.4895,3387.7,3387.1,0.001]
["bitfinex","ETHUSD",1762359363907,3.44669097,3387.2,3387.1,0.001]
["bitfinex","ETHUSD",1762359364495,3.93619097,3387.2,3387.1,0.001]
["bitfinex","ETHUSD",1762359365837,3.93619097,3387.2,3386.5,2.90487511]
["bitfinex","ETHUSD",1762359366037,2.95238737,3387.1,3386.5,2.95289673]
["bitfinex","ETHUSD",1762359366474,2.60944415,3387.1,3386.5,2.95289673]
["bitfinex","ETHUSD",1762359366667,2.95188467,3387.7,3386.8,2.95262175]
["bitfinex","ETHUSD",1762359366840,2.95188467,3387.7,3386.5,0.59069583]
["bitfinex","ETHUSD",1762359366841,0.4895,3387.7,3386.5,0.59069583]
["bitfinex","ETHUSD",1762359367037,0.6902,3386.6,3386.4,0.001]
["bitfinex","ETHUSD",1762359367239,0.4895,3387.6,3386.4,0.001]
["bitfinex","ETHUSD",1762359367497,2.95103101,3388.7,3386.4,0.001]
["bitfinex","ETHUSD",1762359367498,3.07846413,3387.9,3387.0,2.95244981]
["bitfinex","ETHUSD",1762359367779,3.07846413,3387.9,3386.9,2.95254002]
["bitfinex","ETHUSD",1762359367780,2.95194687,3387.6,3386.9,2.95254002]
["bitfinex","ETHUSD",1762359367949,0.1472,3387.6,3387.1,2.95233252]
["bitfinex","ETHUSD",1762359368135,0.1472,3387.6,3387.0,3.09960274]
["bitfinex","ETHUSD",1762359368333,0.6367,3387.6,3387.0,0.1472]
["bitfinex","ETHUSD",1762359368540,3.58871652,3387.6,3387.0,0.1472]
["bitfinex","ETHUSD",1762359368751,2.95229142,3387.2,3386.5,1.259712]
["bitfinex","ETHUSD",1762359368947,0.4895,3387.5,3386.5,1.259712]
["bitfinex","ETHUSD",1762359369237,3.44128556,3387.8,3386.4,0.001]
["bitfinex","ETHUSD",1762359369444,2.95201928,3387.6,3386.4,1.260712]
["bitfinex","ETHUSD",1762359369641,2.95208893,3387.5,3386.9,2.95248649]
["bitfinex","ETHUSD",1762359369984,0.1267,3387.9,3387.2,2.95223198]
["bitfinex","ETHUSD",1762359370139,0.1267,3387.9,3387.0,0.405504]
["bitfinex","ETHUSD",1762359370337,0.1267,3387.9,3386.6,0.405504]
["bitfinex","ETHUSD",1762359370338,2.95177254,3387.8,3386.6,0.405504]
["bitfinex","ETHUSD",1762359370608,2.95177254,3387.8,3386.5,0.48378744]
["bitfinex","ETHUSD",1762359370742,3.53168268,3387.9,3387.2,2.95220382]
["bitfinex","ETHUSD",1762359371080,0.1267,3387.9,3387.4,2.95203615]
["bitfinex","ETHUSD",1762359371297,0.002,3388.0,3387.9,2.95168098]
["bitfinex","ETHUSD",1762359371437,0.002,3388.0,3387.9,3.44698098]
["bitfinex","ETHUSD",1762359371777,0.002,3388.0,3387.9,4.21139298]
["bitfinex","ETHUSD",1762359372195,0.002,3388.0,3387.9,4.63253228]
["bitfinex","ETHUSD",1762359372395,0.002,3388.0,3387.9,5.12783228]
["bitfinex","ETHUSD",1762359372600,0.002,3388.0,3387.9,5.59723228]
["bitfinex","ETHUSD",1762359372803,0.002,3388.0,3387.9,2.1761513]
["bitfinex","ETHUSD",1762359372970,0.002,3388.0,3387.9,4.21139298]
["bitfinex","ETHUSD",1762359373305,0.002,3388.0,3387.9,5.17609298]
["bitfinex","ETHUSD",1762359374482,0.002,3388.0,3387.9,4.70669298]
["bitfinex","ETHUSD",1762359374685,0.002,3388.0,3387.9,4.21139298]
["bitfinex","ETHUSD",1762359375468,0.002,3388.0,3387.9,1.259712]
["bitfinex","ETHUSD",1762359375673,0.4717,3388.0,3387.3,0.166]
["bitfinex","ETHUSD",1762359375873,0.189,3387.9,3387.7,2.95184437]
["bitfinex","ETHUSD",1762359376512,0.002,3388.0,3387.7,2.95177035]
["bitfinex","ETHUSD",1762359376710,0.002,3388.0,3387.7,0.59037312]
["bitfinex","ETHUSD",1762359376907,0.002,3388.0,3387.7,2.95180221]
["bitfinex","ETHUSD",1762359377117,0.002,3388.0,3387.8,2.95175221]
["bitfinex","ETHUSD",1762359377299,0.002,3388.0,3387.6,2.95194226]
["bitfinex","ETHUSD",1762359377615,0.002,3388.0,3387.8,2.9516927]
["bitfinex","ETHUSD",1762359377823,0.002,3388.0,3387.4,3.81]
["bitfinex","ETHUSD",1762359378125,0.1915,3387.5,3387.4,3.81]
["bitfinex","ETHUSD",1762359378417,3.59398519,3387.9,3387.4,3.81]
["bitfinex","ETHUSD",1762359378418,0.6423,3387.9,3387.4,6.76209636]
["bitfinex","ETHUSD",1762359378816,0.189,3387.9,3387.6,0.1472]
["bitfinex","ETHUSD",1762359379022,0.4533,3387.8,3387.6,0.1472]
["bitfinex","ETHUSD",1762359379182,0.4697,3387.7,3387.6,0.1472]
["bitfinex","ETHUSD",1762359379993,0.189,3387.9,3387.6,0.1472]
["bitfinex","ETHUSD",1762359380195,0.002,3388.0,3387.9,2.95168098]
["bitfinex","ETHUSD",1762359380609,0.002,3388.0,3387.8,0.1472]
["bitfinex","ETHUSD",1762359380810,0.002,3388.0,3387.9,2.95168098]
["bitfinex","ETHUSD",1762359382922,0.002,3388.0,3387.9,4.63270445]
["bitfinex","ETHUSD",1762359383886,0.002,3388.0,3387.9,2.94073547]
["bitfinex","ETHUSD",1762359384192,0.002,3388.0,3387.9,4.21139298]
["bitfinex","ETHUSD",1762359384819,0.002,3388.0,3387.9,1.259712]
["bitfinex","ETHUSD",1762359385607,0.925,3388.0,3387.7,2.95177582]
["bitfinex","ETHUSD",1762359385837,0.1915,3387.8,3387.1,3.11830666]
["bitfinex","ETHUSD",1762359386037,0.1915,3387.8,3387.0,0.001]
["bitfinex","ETHUSD",1762359386199,0.002,3388.0,3387.2,3.11828077]
["bitfinex","ETHUSD",1762359386389,0.002,3388.0,3387.7,2.95180447]
["bitfinex","ETHUSD",1762359386591,0.0012,3388.0,3387.8,2.95175612]
["bitfinex","ETHUSD",1762359386891,0.0012,3388.0,3387.9,2.95168098]
["bitfinex","ETHUSD",1762359387091,0.0012,3388.0,3387.9,3.44698098]
["bitfinex","ETHUSD",1762359387494,0.9242,3388.0,3387.7,2.95185211]
["bitfinex","ETHUSD",1762359387728,0.189,3387.9,3387.7,2.95185211]
["bitfinex","ETHUSD",1762359387927,0.189,3387.9,3387.3,0.21006808]
["bitfinex","ETHUSD",1762359388232,0.189,3387.9,3387.5,2.95200228]
["bitfinex","ETHUSD",1762359388434,0.189,3387.9,3387.5,2.95199939]
["bitfinex","ETHUSD",1762359388944,0.0012,3388.0,3387.3,0.21006808]
["bitfinex","ETHUSD",1762359389102,0.0012,3388.0,3387.8,2.9517403]
["bitfinex","ETHUSD",1762359389303,0.0012,3388.0,3387.4,0.45881082]
["bitfinex","ETHUSD",1762359389509,0.0012,3388.0,3387.9,3.44698098]
["bitfinex","ETHUSD",1762359389712,0.0012,3388.0,3387.9,3.91638098]
["bitfinex","ETHUSD",1762359390344,0.0012,3388.0,3387.9,3.44698098]
["bitfinex","ETHUSD",1762359390638,0.0012,3388.0,3387.9,5.81596508]
["bitfinex","ETHUSD",1762359390860,0.0012,3388.0,3387.9,5.96316508]
["bitfinex","ETHUSD",1762359391029,0.0012,3388.0,3387.9,9.77316508]
["bitfinex","ETHUSD",1762359392161,0.0012,3388.0,3387.9,8.16859298]
["bitfinex","ETHUSD",1762359392764,0.0012,3388.0,3387.9,8.66389298]
["bitfinex","ETHUSD",1762359393355,0.0012,3388.0,3387.9,5.712212]
["bitfinex","ETHUSD",1762359393516,0.0012,3388.0,3387.9,1.406912]
["bitfinex","ETHUSD",1762359393909,0.0012,3388.0,3387.9,0.1472]
["bitfinex","ETHUSD",1762359393910,0.4709,3388.0,3387.9,0.1472]
["bitfinex","ETHUSD",1762359394327,0.947,3388.0,3387.9,0.1472]
["bitfinex","ETHUSD",1762359394673,2.95168098,3387.9,3387.0,0.001]
["bitfinex","ETHUSD",1762359394833,0.6801,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762359395040,3.63247814,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762359395211,4.10857814,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762359395416,4.81465815,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762359396119,4.61794284,3386.7,3386.0,0.001]
["bitfinex","ETHUSD",1762359396318,4.76644284,3386.7,3386.0,0.001]
["bitfinex","ETHUSD",1762359396519,5.24254284,3386.7,3386.0,0.001]
["bitfinex","ETHUSD",1762359396752,6.35730623,3386.7,3386.0,0.001]
["bitfinex","ETHUSD",1762359397367,6.68194644,3386.7,3386.0,0.001]
["bitfinex","ETHUSD",1762359398070,6.35730623,3386.7,3386.0,0.001]
["bitfinex","ETHUSD",1762359400174,5.95180223,3386.7,3386.0,0.001]
["bitfinex","ETHUSD",1762359403009,0.6246,3386.7,3386.0,2.95431567]
["bitfinex","ETHUSD",1762359403213,0.1485,3386.7,3386.1,2.95323941]
["bitfinex","ETHUSD",1762359403667,0.1485,3386.7,3386.1,2.95321521]
["bitfinex","ETHUSD",1762359403868,3.10122684,3386.7,3386.0,0.001]
["bitfinex","ETHUSD",1762359404099,0.1485,3386.7,3386.0,0.001]
["bitfinex","ETHUSD",1762359404279,1.751112,3387.0,3386.3,2.95305131]
["bitfinex","ETHUSD",1762359404677,0.1984,3387.1,3386.5,2.95287926]
["bitfinex","ETHUSD",1762359404969,2.95214753,3387.4,3386.7,0.29548793]
["bitfinex","ETHUSD",1762359405165,0.4914,3387.3,3386.1,0.1652]
["bitfinex","ETHUSD",1762359405394,3.58199719,3386.8,3386.2,1.259712]
["bitfinex","ETHUSD",1762359405665,0.1818,3386.7,3386.2,2.95314195]
["bitfinex","ETHUSD",1762359406100,0.4872,3386.7,3386.1,0.1652]
["bitfinex","ETHUSD",1762359406400,3.43992684,3386.7,3386.1,0.1652]
["bitfinex","ETHUSD",1762359406600,0.4872,3386.7,3386.2,0.001]
["bitfinex","ETHUSD",1762359406827,3.43992684,3386.7,3386.2,0.001]
["bitfinex","ETHUSD",1762359407045,2.95251796,3387.0,3386.4,2.95397972]
["bitfinex","ETHUSD",1762359407220,0.1822,3387.1,3386.6,0.4999]
["bitfinex","ETHUSD",1762359407396,2.95247455,3387.0,3386.6,0.4999]
["bitfinex","ETHUSD",1762359407592,3.13460916,3387.1,3386.6,0.4999]
["bitfinex","ETHUSD",1762359407941,0.1822,3387.1,3386.6,0.001]
["bitfinex","ETHUSD",1762359408091,2.95225514,3387.3,3386.7,2.95266846]
["bitfinex","ETHUSD",1762359408293,0.4914,3387.6,3386.6,1.04189624]
["bitfinex","ETHUSD",1762359408493,0.4914,3387.6,3386.6,0.001]
["bitfinex","ETHUSD",1762359408940,2.95272136,3386.8,3386.6,0.001]
["bitfinex","ETHUSD",1762359409149,3.58202684,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762359409733,0.1822,3387.0,3386.6,0.001]
["bitfinex","ETHUSD",1762359410029,3.43992684,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762359410402,0.4864,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762359410604,3.43912684,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762359411012,3.93052684,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762359411214,4.63706284,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762359411915,3.43912684,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762359412635,3.93052684,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762359414399,3.93052684,3386.7,3386.2,1e-08]
["bitfinex","ETHUSD",1762359414400,3.09517562,3386.3,3386.2,1e-08]
["bitfinex","ETHUSD",1762359414596,4.1054955,3386.3,3386.2,1e-08]
["bitfinex","ETHUSD",1762359414848,4.5968955,3386.3,3386.2,1e-08]
["bitfinex","ETHUSD",1762359415049,5.8566075,3386.3,3386.2,1e-08]
["bitfinex","ETHUSD",1762359419019,2.95316283,3386.2,3384.2,1.259712]
["bitfinex","ETHUSD",1762359419287,1.259712,3384.6,3383.0,0.0008]
["bitfinex","ETHUSD",1762359419440,0.405504,3384.2,3382.6,0.4501]
["bitfinex","ETHUSD",1762359419639,0.405504,3384.2,3381.6,7.6928479]
["bitfinex","ETHUSD",1762359419640,2.9550657,3384.1,3382.9,0.6161]
["bitfinex","ETHUSD",1762359419886,2.95487948,3384.3,3383.4,2.95558718]
["bitfinex","ETHUSD",1762359420081,2.95487948,3384.3,3383.5,3.25107217]
["bitfinex","ETHUSD",1762359420282,2.95475523,3384.4,3383.6,3.57269255]
["bitfinex","ETHUSD",1762359420478,2.95458068,3384.6,3383.8,2.95519871]
["bitfinex","ETHUSD",1762359420479,2.95459345,3384.6,3383.8,2.95519871]
["bitfinex","ETHUSD",1762359420683,2.95459345,3384.6,3383.6,3.57271917]
["bitfinex","ETHUSD",1762359420684,2.95429702,3384.9,3383.9,0.65279179]
["bitfinex","ETHUSD",1762359420928,2.95461984,3384.6,3383.9,0.65279179]
["bitfinex","ETHUSD",1762359421073,3.0529739,3385.0,3383.9,0.65279179]
["bitfinex","ETHUSD",1762359421247,2.95431296,3384.9,3384.1,2.95493814]
["bitfinex","ETHUSD",1762359421450,1.751112,3385.3,3384.2,0.7012989]
["bitfinex","ETHUSD",1762359421676,2.95454758,3384.7,3384.1,0.166]
["bitfinex","ETHUSD",1762359421885,2.9544666,3384.8,3384.1,0.166]
["bitfinex","ETHUSD",1762359422063,0.1822,3384.6,3383.6,0.1672]
["bitfinex","ETHUSD",1762359422388,2.95465034,3384.5,3383.8,2.95525227]
["bitfinex","ETHUSD",1762359422685,2.95465034,3384.5,3383.8,3.3934687]
["bitfinex","ETHUSD",1762359422993,1.259712,3386.1,3384.4,0.4989]
["bitfinex","ETHUSD",1762359423300,3.83419271,3386.2,3384.5,0.4989]
["bitfinex","ETHUSD",1762359423301,2.9538535,3385.5,3384.5,0.4989]
["bitfinex","ETHUSD",1762359423447,2.95393537,3385.4,3384.6,2.95453391]
["bitfinex","ETHUSD",1762359423647,2.95394022,3385.4,3384.5,0.4989]
["bitfinex","ETHUSD",1762359423886,0.4914,3385.8,3384.5,0.4989]
["bitfinex","ETHUSD",1762359423887,1.259712,3385.8,3384.5,0.4989]
["bitfinex","ETHUSD",1762359424097,2.9540917,3385.2,3384.5,0.4989]
["bitfinex","ETHUSD",1762359424295,2.95410061,3385.2,3384.5,3.45348754]
["bitfinex","ETHUSD",1762359424599,0.2701624,3385.7,3384.5,0.4989]
["bitfinex","ETHUSD",1762359424600,2.954313,3384.9,3384.5,0.4989]
["bitfinex","ETHUSD",1762359424759,2.9540949,3385.2,3384.5,2.95458798]
["bitfinex","ETHUSD",1762359424965,2.95420567,3385.1,3384.4,0.6161]
["bitfinex","ETHUSD",1762359425160,0.4914,3385.5,3384.4,1.26868817]
["bitfinex","ETHUSD",1762359425364,0.2701624,3385.7,3383.9,0.001]
["bitfinex","ETHUSD",1762359425365,2.95473348,3384.4,3383.9,0.001]
["bitfinex","ETHUSD",1762359425684,0.6694,3384.5,3383.9,0.001]
["bitfinex","ETHUSD",1762359425856,2.95498878,3384.2,3383.9,0.001]
["bitfinex","ETHUSD",1762359426186,2.95482079,3384.3,3383.9,0.001]
["bitfinex","ETHUSD",1762359426409,2.95508274,3384.0,3383.9,0.001]
["bitfinex","ETHUSD",1762359427463,2.95507774,3384.1,3383.9,0.001]
["bitfinex","ETHUSD",1762359427665,2.95492781,3384.2,3383.9,0.001]
["bitfinex","ETHUSD",1762359427886,0.1472,3384.3,3383.9,0.001]
["bitfinex","ETHUSD",1762359428250,2.9549081,3384.2,3383.9,0.001]
["bitfinex","ETHUSD",1762359428481,2.95499542,3384.1,3383.9,0.001]
["bitfinex","ETHUSD",1762359429083,3.10203887,3384.3,3383.9,0.001]
["bitfinex","ETHUSD",1762359429084,2.95508274,3384.0,3383.9,0.001]
["bitfinex","ETHUSD",1762359429398,0.4914,3384.3,3383.9,0.001]
["bitfinex","ETHUSD",1762359429567,0.1472,3384.0,3383.9,0.001]
["bitfinex","ETHUSD",1762359430394,3.10228274,3384.0,3383.9,0.001]
["bitfinex","ETHUSD",1762359430753,0.1472,3384.0,3383.9,0.001]
["bitfinex","ETHUSD",1762359431196,3.10228274,3384.0,3383.9,0.001]
["bitfinex","ETHUSD",1762359431492,0.903104,3385.1,3383.9,0.4917]
["bitfinex","ETHUSD",1762359431695,2.95482105,3384.3,3383.9,0.001]
["bitfinex","ETHUSD",1762359432068,0.1472,3384.4,3383.9,0.001]
["bitfinex","ETHUSD",1762359432069,3.10194033,3384.4,3383.9,0.001]
["bitfinex","ETHUSD",1762359432257,2.9548378,3384.3,3383.9,0.001]
["bitfinex","ETHUSD",1762359432457,0.1472,3384.4,3383.9,0.001]
["bitfinex","ETHUSD",1762359432764,0.1472,3384.6,3384.3,0.6567]
["bitfinex","ETHUSD",1762359433694,0.1472,3384.9,3384.5,0.4907]
["bitfinex","ETHUSD",1762359434089,0.1472,3384.9,3384.8,0.4907]
["bitfinex","ETHUSD",1762359434090,0.1464,3384.9,3384.8,0.4907]
["bitfinex","ETHUSD",1762359434476,0.1464,3384.9,3384.5,3.44263671]
["bitfinex","ETHUSD",1762359434680,0.1464,3384.9,3384.3,0.3132]
["bitfinex","ETHUSD",1762359434882,0.1464,3384.9,3384.4,2.95472749]
["bitfinex","ETHUSD",1762359435089,0.1464,3384.9,3384.5,2.95463087]
["bitfinex","ETHUSD",1762359435396,0.1464,3384.9,3384.4,4.11378023]
["bitfinex","ETHUSD",1762359435694,0.1464,3384.9,3384.5,2.95463663]
["bitfinex","ETHUSD",1762359435858,0.1464,3384.9,3384.5,3.44256347]
["bitfinex","ETHUSD",1762359436076,0.1464,3384.9,3384.4,3.62581043]
["bitfinex","ETHUSD",1762359436077,0.1464,3384.9,3384.8,0.4907]
["bitfinex","ETHUSD",1762359436277,2.9540957,3385.2,3384.4,0.67108258]
["bitfinex","ETHUSD",1762359436612,0.1472,3385.0,3384.5,2.95458569]
["bitfinex","ETHUSD",1762359437934,0.1472,3385.0,3384.6,2.9545566]
["bitfinex","ETHUSD",1762359438231,0.1472,3385.0,3384.5,2.95464291]
["bitfinex","ETHUSD",1762359438437,0.1472,3385.0,3384.7,2.95443681]
["bitfinex","ETHUSD",1762359438578,0.1472,3385.0,3384.5,0.488]
["bitfinex","ETHUSD",1762359438784,0.1472,3385.0,3384.4,0.1472]
["bitfinex","ETHUSD",1762359439129,0.1472,3385.0,3384.5,2.95463657]
["bitfinex","ETHUSD",1762359439287,0.1472,3385.0,3384.5,0.62226853]
["bitfinex","ETHUSD",1762359439479,0.1472,3385.2,3384.6,0.6352]
["bitfinex","ETHUSD",1762359439688,0.4976,3385.7,3384.8,0.1472]
["bitfinex","ETHUSD",1762359439689,0.1472,3385.4,3384.8,0.1472]
["bitfinex","ETHUSD",1762359440488,0.1472,3385.4,3384.9,2.95424158]
["bitfinex","ETHUSD",1762359440686,2.95429702,3384.9,3384.8,0.1472]
["bitfinex","ETHUSD",1762359440895,0.1472,3385.0,3384.4,0.1472]
["bitfinex","ETHUSD",1762359441096,0.1472,3385.0,3384.4,3.10193053]
["bitfinex","ETHUSD",1762359441297,2.95430045,3384.9,3384.4,3.10193053]
["bitfinex","ETHUSD",1762359441542,2.95430045,3384.9,3384.4,0.1472]
["bitfinex","ETHUSD",1762359441692,3.10143996,3385.0,3384.4,3.10192619]
["bitfinex","ETHUSD",1762359442193,0.1472,3385.0,3384.4,3.10192619]
["bitfinex","ETHUSD",1762359442393,0.1472,3385.0,3384.4,0.1472]
["bitfinex","ETHUSD",1762359442710,3.10145993,3385.0,3384.4,3.10187329]
["bitfinex","ETHUSD",1762359442937,2.95431205,3384.9,3384.4,0.1472]
["bitfinex","ETHUSD",1762359443336,2.95439789,3384.8,3384.4,0.1472]
["bitfinex","ETHUSD",1762359443705,2.95479026,3384.4,3383.9,0.001]
["bitfinex","ETHUSD",1762359444045,0.193,3384.9,3384.0,0.1472]
["bitfinex","ETHUSD",1762359444046,0.1472,3384.5,3384.0,0.1472]
["bitfinex","ETHUSD",1762359444204,0.1472,3384.5,3383.9,0.001]
["bitfinex","ETHUSD",1762359444205,0.1472,3384.8,3384.4,0.6567]
["bitfinex","ETHUSD",1762359444404,3.10159905,3384.8,3384.4,0.6567]
["bitfinex","ETHUSD",1762359444945,3.10159905,3384.8,3384.2,0.166]
["bitfinex","ETHUSD",1762359444946,0.1472,3384.8,3384.2,0.166]
["bitfinex","ETHUSD",1762359445148,2.95427194,3385.0,3384.4,0.001]
["bitfinex","ETHUSD",1762359445443,2.95372916,3385.6,3384.4,0.001]
["bitfinex","ETHUSD",1762359445444,2.9543093,3384.9,3384.4,0.001]
["bitfinex","ETHUSD",1762359445943,2.95423471,3385.0,3384.4,2.95572864]
["bitfinex","ETHUSD",1762359446446,2.95431194,3384.9,3384.4,0.001]
["bitfinex","ETHUSD",1762359446654,0.4976,3385.2,3384.4,2.95572458]
["bitfinex","ETHUSD",1762359446655,2.95422776,3385.0,3384.4,2.95572458]
["bitfinex","ETHUSD",1762359446830,2.95422776,3385.0,3384.5,2.9546323]
["bitfinex","ETHUSD",1762359447004,2.95414948,3385.1,3384.5,2.9546323]
["bitfinex","ETHUSD",1762359447214,2.95421861,3385.0,3384.4,2.9557039]
["bitfinex","ETHUSD",1762359447450,2.95434495,3384.9,3384.4,0.001]
["bitfinex","ETHUSD",1762359447642,2.95414099,3385.1,3384.4,0.001]
["bitfinex","ETHUSD",1762359447643,2.95449429,3384.7,3384.4,0.001]
["bitfinex","ETHUSD",1762359448049,3.42674618,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762359448206,0.193,3384.9,3384.4,0.001]
["bitfinex","ETHUSD",1762359448408,2.95464618,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762359449129,0.4976,3384.8,3384.4,0.001]
["bitfinex","ETHUSD",1762359449332,2.95463248,3384.6,3384.4,0.001]
["bitfinex","ETHUSD",1762359449864,0.193,3384.9,3384.5,0.6567]
["bitfinex","ETHUSD",1762359450009,1.259712,3385.6,3384.7,0.4907]
["bitfinex","ETHUSD",1762359450209,0.47109165,3385.5,3384.7,0.4907]
["bitfinex","ETHUSD",1762359450507,0.4976,3385.5,3384.7,0.4907]
["bitfinex","ETHUSD",1762359450708,0.4976,3385.5,3384.5,3.12062142]
["bitfinex","ETHUSD",1762359450904,2.95411512,3385.2,3384.5,3.12062142]
["bitfinex","ETHUSD",1762359451120,0.4976,3385.5,3384.6,2.95454227]
["bitfinex","ETHUSD",1762359451321,2.9540112,3385.3,3384.6,2.95454227]
["bitfinex","ETHUSD",1762359451557,2.9540112,3385.3,3384.7,2.95447]
["bitfinex","ETHUSD",1762359451763,0.4976,3385.8,3384.6,2.95455888]
["bitfinex","ETHUSD",1762359451932,2.95391486,3385.4,3384.7,2.95443855]
["bitfinex","ETHUSD",1762359452133,2.95383803,3385.5,3384.6,0.488]
["bitfinex","ETHUSD",1762359452358,2.95383803,3385.5,3384.8,2.95431141]
["bitfinex","ETHUSD",1762359452955,2.95387052,3385.4,3384.6,0.488]
["bitfinex","ETHUSD",1762359453254,2.95379561,3385.5,3384.6,0.488]
["bitfinex","ETHUSD",1762359453421,2.95359896,3385.7,3384.9,2.95429347]
["bitfinex","ETHUSD",1762359453617,2.95384332,3385.5,3384.8,2.95436492]
["bitfinex","ETHUSD",1762359453818,0.98708797,3385.8,3384.9,2.95428394]
["bitfinex","ETHUSD",1762359454055,0.98708797,3385.8,3384.8,2.95435315]
["bitfinex","ETHUSD",1762359454246,0.98708797,3385.8,3384.8,0.37998244]
["bitfinex","ETHUSD",1762359454446,0.4976,3385.8,3384.8,0.37998244]
["bitfinex","ETHUSD",1762359454647,2.95392692,3385.4,3384.8,3.33434573]
["bitfinex","ETHUSD",1762359454852,0.4636,3385.7,3384.8,0.37998244]
["bitfinex","ETHUSD",1762359455025,0.4636,3385.7,3384.4,0.001]
["bitfinex","ETHUSD",1762359455026,2.9543843,3384.8,3384.4,0.001]
["bitfinex","ETHUSD",1762359455222,0.2946,3384.8,3384.4,0.1482]
["bitfinex","ETHUSD",1762359455519,0.3331,3384.9,3384.4,0.1482]
["bitfinex","ETHUSD",1762359455738,0.7967,3384.9,3384.4,0.1482]
["bitfinex","ETHUSD",1762359455938,2.95454111,3384.7,3384.4,0.1482]
["bitfinex","ETHUSD",1762359456126,3.42794618,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762359456445,0.4733,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762359456651,3.42794618,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762359457464,3.89154618,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762359457970,3.89074618,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762359458178,0.4636,3385.6,3384.4,0.4763]
["bitfinex","ETHUSD",1762359458323,0.42134673,3385.5,3384.7,2.95441874]
["bitfinex","ETHUSD",1762359458532,2.95378777,3385.5,3384.7,2.95440651]
["bitfinex","ETHUSD",1762359458735,0.002,3385.9,3384.7,0.466]
["bitfinex","ETHUSD",1762359458934,2.95386547,3385.4,3384.8,3.42032407]
["bitfinex","ETHUSD",1762359459134,2.95386547,3385.4,3384.8,3.42031194]
["bitfinex","ETHUSD",1762359459389,0.4656,3385.9,3384.9,2.95421545]
["bitfinex","ETHUSD",1762359459682,0.4656,3385.9,3384.9,3.296237]
["bitfinex","ETHUSD",1762359459880,2.95351172,3385.8,3384.9,3.296237]
["bitfinex","ETHUSD",1762359460037,2.95357311,3385.8,3385.2,2.9539528]
["bitfinex","ETHUSD",1762359460238,2.95550612,3385.9,3385.0,3.42850974]
["bitfinex","ETHUSD",1762359460550,0.002,3385.9,3385.5,2.95371768]
["bitfinex","ETHUSD",1762359460747,0.002,3385.9,3385.8,3.44121172]
["bitfinex","ETHUSD",1762359461186,0.002,3385.9,3385.8,3.91551172]
["bitfinex","ETHUSD",1762359461495,0.002,3385.9,3385.8,3.44121172]
["bitfinex","ETHUSD",1762359461788,0.002,3385.9,3385.1,3.49632198]
["bitfinex","ETHUSD",1762359461789,0.6519,3385.9,3385.1,0.54225313]
["bitfinex","ETHUSD",1762359461957,0.6519,3385.9,3385.1,0.1652]
["bitfinex","ETHUSD",1762359462161,2.95367772,3385.7,3385.1,1.424912]
["bitfinex","ETHUSD",1762359462358,1.1499,3385.9,3385.1,0.1652]
["bitfinex","ETHUSD",1762359462546,0.1616,3385.9,3385.1,0.1652]
["bitfinex","ETHUSD",1762359462744,3.11510718,3385.9,3385.1,3.11930827]
["bitfinex","ETHUSD",1762359462944,2.95364651,3385.7,3385.1,0.81998894]
["bitfinex","ETHUSD",1762359463290,2.95354069,3385.8,3385.1,0.1652]
["bitfinex","ETHUSD",1762359463441,2.95366483,3385.7,3385.0,2.95414236]
["bitfinex","ETHUSD",1762359463643,2.95352573,3385.8,3384.7,1.259712]
["bitfinex","ETHUSD",1762359463843,2.95360704,3385.7,3385.1,2.9540707]
["bitfinex","ETHUSD",1762359464305,0.1616,3385.9,3385.0,2.95413347]
["bitfinex","ETHUSD",1762359464446,2.95551172,3385.8,3385.1,2.95406266]
["bitfinex","ETHUSD",1762359464986,2.95551172,3385.8,3385.3,2.95393223]
["bitfinex","ETHUSD",1762359464987,0.002,3385.8,3385.3,2.95393223]
["bitfinex","ETHUSD",1762359465150,0.002,3385.8,3385.1,3.11929406]
["bitfinex","ETHUSD",1762359465343,0.002,3385.8,3385.3,2.9538954]
["bitfinex","ETHUSD",1762359465744,0.002,3385.8,3385.7,3.44129896]
["bitfinex","ETHUSD",1762359465950,0.002,3385.8,3385.7,3.91559896]
["bitfinex","ETHUSD",1762359466776,0.002,3385.8,3385.7,3.94513494]
["bitfinex","ETHUSD",1762359466975,0.002,3385.8,3385.7,3.91559896]
["bitfinex","ETHUSD",1762359468310,0.002,3385.8,3385.7,4.06279896]
["bitfinex","ETHUSD",1762359468619,0.002,3385.8,3385.7,4.76444824]
["bitfinex","ETHUSD",1762359469875,0.002,3385.8,3385.7,3.44129896]
["bitfinex","ETHUSD",1762359470277,0.002,3385.8,3385.7,3.91559896]
["bitfinex","ETHUSD",1762359471085,0.002,3385.8,3385.3,3.56123577]
["bitfinex","ETHUSD",1762359471086,0.002,3385.8,3385.3,0.60732019]
["bitfinex","ETHUSD",1762359471286,0.002,3385.8,3385.1,0.1652]
["bitfinex","ETHUSD",1762359471480,0.5,3385.8,3385.3,2.95386211]
["bitfinex","ETHUSD",1762359471729,0.5,3385.8,3384.6,0.4743]
["bitfinex","ETHUSD",1762359471896,0.5,3385.8,3385.1,2.95406525]
["bitfinex","ETHUSD",1762359472093,2.95360778,3385.7,3385.1,2.95406525]
["bitfinex","ETHUSD",1762359472286,3.45351572,3385.8,3385.0,2.95415212]
["bitfinex","ETHUSD",1762359472618,3.45351572,3385.8,3384.8,2.95433633]
["bitfinex","ETHUSD",1762359472619,2.95385957,3385.5,3384.8,2.95433633]
["bitfinex","ETHUSD",1762359472820,3.45159896,3385.7,3384.9,2.95424751]
["bitfinex","ETHUSD",1762359472995,3.45160207,3385.7,3385.1,2.95407347]
["bitfinex","ETHUSD",1762359473392,3.45160207,3385.7,3384.7,0.46906907]
["bitfinex","ETHUSD",1762359473393,0.498,3385.7,3384.7,0.46906907]
["bitfinex","ETHUSD",1762359473603,0.498,3385.6,3384.6,1.259712]
["bitfinex","ETHUSD",1762359473804,0.498,3385.6,3384.7,2.95447159]
["bitfinex","ETHUSD",1762359474034,2.95397294,3385.3,3384.8,1.259712]
["bitfinex","ETHUSD",1762359474233,0.498,3385.6,3384.8,1.259712]
["bitfinex","ETHUSD",1762359474234,2.95388175,3385.4,3384.8,2.95438305]
["bitfinex","ETHUSD",1762359474409,0.498,3385.5,3384.5,0.001]
["bitfinex","ETHUSD",1762359474794,2.95410476,3385.2,3384.5,0.001]
["bitfinex","ETHUSD",1762359474993,2.9539833,3385.3,3384.6,2.95450952]
["bitfinex","ETHUSD",1762359475233,2.9540905,3385.2,3384.6,2.95450952]
["bitfinex","ETHUSD",1762359475722,2.9540905,3385.2,3384.6,2.95455101]
["bitfinex","ETHUSD",1762359475920,0.498,3385.5,3384.5,2.95563955]
["bitfinex","ETHUSD",1762359476093,2.9542298,3385.0,3384.5,0.001]
["bitfinex","ETHUSD",1762359476295,0.498,3385.5,3384.5,0.001]
["bitfinex","ETHUSD",1762359476516,0.1832,3384.9,3384.5,0.001]
["bitfinex","ETHUSD",1762359476713,0.1832,3384.9,3384.5,2.95560796]
["bitfinex","ETHUSD",1762359476901,2.95407127,3385.2,3384.6,2.95453828]
["bitfinex","ETHUSD",1762359477213,0.498,3385.3,3384.5,2.95563261]
["bitfinex","ETHUSD",1762359477509,3.45198146,3385.3,3384.6,2.95450623]
["bitfinex","ETHUSD",1762359477715,2.95408354,3385.2,3384.6,2.95450623]
["bitfinex","ETHUSD",1762359477910,0.36386573,3385.6,3384.5,0.001]
["bitfinex","ETHUSD",1762359478113,2.95391197,3385.4,3384.7,2.95438979]
["bitfinex","ETHUSD",1762359478299,2.95391197,3385.4,3384.6,2.95452633]
["bitfinex","ETHUSD",1762359478500,2.95391197,3385.4,3384.7,2.95447159]
["bitfinex","ETHUSD",1762359478696,0.002,3385.8,3384.5,0.001]
["bitfinex","ETHUSD",1762359478903,0.0016,3384.6,3384.5,0.001]
["bitfinex","ETHUSD",1762359479143,2.95615888,3384.6,3384.5,0.001]
["bitfinex","ETHUSD",1762359479343,4.06144994,3384.6,3384.5,0.001]
["bitfinex","ETHUSD",1762359481447,2.95418765,3385.1,3384.5,0.4887]
["bitfinex","ETHUSD",1762359481616,2.95447288,3384.7,3384.5,0.001]
["bitfinex","ETHUSD",1762359481823,3.10161998,3384.8,3384.5,0.001]
["bitfinex","ETHUSD",1762359482146,3.44485888,3384.6,3384.5,0.001]
["bitfinex","ETHUSD",1762359482345,3.85746477,3384.6,3384.5,0.001]
["bitfinex","ETHUSD",1762359482505,4.35546477,3384.6,3384.5,0.001]
["bitfinex","ETHUSD",1762359482915,4.35546477,3384.6,3384.4,0.001]
["bitfinex","ETHUSD",1762359482916,5.61517677,3384.6,3384.4,0.001]
["bitfinex","ETHUSD",1762359483115,4.21470741,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762359483319,5.71314152,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762359483521,6.21114152,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762359483929,4.95142952,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762359485018,6.61664552,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762359485936,6.21114152,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762359486965,6.61664552,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762359487781,6.21114152,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762359488447,3.44099541,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762359488657,2.95499541,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762359488840,5.60851141,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762359492949,5.20300741,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762359493182,0.4865,3384.7,3384.0,0.001]
["bitfinex","ETHUSD",1762359493493,3.41019541,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762359493694,0.63650947,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762359493850,2.95499541,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762359494048,3.44110482,3384.6,3384.0,0.001]
["bitfinex","ETHUSD",1762359494049,2.95492248,3384.2,3384.0,0.001]
["bitfinex","ETHUSD",1762359494276,2.95499541,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762359494473,2.95499541,3384.1,3384.0,0.485]
["bitfinex","ETHUSD",1762359494800,2.95499541,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762359494950,4.00118406,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762359495467,5.74739606,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762359495787,6.15290006,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762359496001,0.405504,3383.2,3381.9,0.1652]
["bitfinex","ETHUSD",1762359496207,1.259712,3383.5,3382.0,0.4728]
["bitfinex","ETHUSD",1762359496419,0.1848,3383.5,3382.0,0.4728]
["bitfinex","ETHUSD",1762359496705,0.19381927,3383.9,3382.0,0.4728]
["bitfinex","ETHUSD",1762359496706,0.37861927,3383.9,3382.0,0.4728]
["bitfinex","ETHUSD",1762359496867,0.4865,3383.4,3382.0,0.4728]
["bitfinex","ETHUSD",1762359497067,2.95626902,3382.7,3382.1,2.95674006]
["bitfinex","ETHUSD",1762359497504,2.95626902,3382.7,3382.0,0.4728]
["bitfinex","ETHUSD",1762359497505,2.95647375,3382.5,3382.0,0.4728]
["bitfinex","ETHUSD",1762359497669,0.1848,3382.9,3382.0,0.4728]
["bitfinex","ETHUSD",1762359497864,0.1848,3382.9,3381.9,0.1652]
["bitfinex","ETHUSD",1762359498067,0.4865,3382.8,3381.0,3.12447178]
["bitfinex","ETHUSD",1762359498296,2.95682567,3382.1,3381.0,0.6396]
["bitfinex","ETHUSD",1762359498479,0.4865,3382.8,3381.6,2.95716496]
["bitfinex","ETHUSD",1762359498677,0.36273802,3382.7,3382.0,0.484]
["bitfinex","ETHUSD",1762359498903,2.9566278,3382.3,3382.0,0.484]
["bitfinex","ETHUSD",1762359499103,0.1848,3382.9,3382.1,0.1662]
["bitfinex","ETHUSD",1762359499302,0.4865,3382.8,3381.3,0.4728]
["bitfinex","ETHUSD",1762359499482,2.9566306,3382.3,3381.1,0.4728]
["bitfinex","ETHUSD",1762359499683,2.95666679,3382.2,3381.5,2.95724876]
["bitfinex","ETHUSD",1762359499873,2.95675497,3382.1,3381.3,4.21708817]
["bitfinex","ETHUSD",1762359500072,2.95679793,3382.1,3381.4,2.95734219]
["bitfinex","ETHUSD",1762359500289,0.6796012,3382.7,3381.4,0.96077854]
["bitfinex","ETHUSD",1762359500483,2.95657995,3382.3,3381.6,2.9570997]
["bitfinex","ETHUSD",1762359501114,2.95631274,3382.6,3381.5,3.43003113]
["bitfinex","ETHUSD",1762359501318,2.95652672,3382.4,3381.7,2.95704016]
["bitfinex","ETHUSD",1762359501474,2.95660295,3382.3,3381.6,0.4728]
["bitfinex","ETHUSD",1762359501810,1.444512,3382.9,3381.7,2.95703805]
["bitfinex","ETHUSD",1762359502017,2.95650807,3382.4,3381.7,2.94503805]
["bitfinex","ETHUSD",1762359502199,2.9565706,3382.3,3381.7,2.94503805]
["bitfinex","ETHUSD",1762359502404,2.95650244,3382.4,3381.7,2.94503805]
["bitfinex","ETHUSD",1762359502716,0.48870096,3382.8,3381.6,2.95714544]
["bitfinex","ETHUSD",1762359502914,0.1848,3382.9,3381.8,0.4728]
["bitfinex","ETHUSD",1762359503114,2.95644628,3382.5,3381.8,3.42974227]
["bitfinex","ETHUSD",1762359503618,0.1472,3382.5,3381.9,0.1472]
["bitfinex","ETHUSD",1762359503824,2.95670663,3382.2,3381.4,4.68984784]
["bitfinex","ETHUSD",1762359504118,2.95670663,3382.2,3381.6,3.10437456]
["bitfinex","ETHUSD",1762359504119,0.1472,3382.1,3381.6,3.10437456]
["bitfinex","ETHUSD",1762359504318,0.1472,3382.1,3381.6,0.1472]
["bitfinex","ETHUSD",1762359504491,0.4865,3382.3,3381.3,4.21814696]
["bitfinex","ETHUSD",1762359504692,0.1472,3381.8,3381.3,0.73526339]
["bitfinex","ETHUSD",1762359504892,0.1472,3381.8,3381.4,0.4728]
["bitfinex","ETHUSD",1762359505107,2.95632259,3382.6,3381.7,3.44109258]
["bitfinex","ETHUSD",1762359505417,2.151716,3383.2,3381.7,3.44107102]
["bitfinex","ETHUSD",1762359505418,2.95653931,3382.4,3381.7,3.44107102]
["bitfinex","ETHUSD",1762359505720,0.184,3382.9,3381.8,0.50237005]
["bitfinex","ETHUSD",1762359505721,0.1472,3382.3,3381.8,0.50237005]
["bitfinex","ETHUSD",1762359505904,0.1472,3382.3,3381.8,0.4728]
["bitfinex","ETHUSD",1762359506225,0.1848,3383.1,3382.2,0.651]
["bitfinex","ETHUSD",1762359506431,0.1472,3382.9,3382.2,0.7982]
["bitfinex","ETHUSD",1762359506738,0.37861927,3383.9,3382.3,0.4728]
["bitfinex","ETHUSD",1762359506739,0.4865,3383.8,3382.3,0.4728]
["bitfinex","ETHUSD",1762359506879,2.955669,3383.4,3382.4,2.9564806]
["bitfinex","ETHUSD",1762359507219,0.4865,3383.8,3382.6,2.95625186]
["bitfinex","ETHUSD",1762359507434,2.95584212,3383.2,3382.6,2.95625186]
["bitfinex","ETHUSD",1762359507737,2.95566301,3383.4,3382.7,2.95615576]
["bitfinex","ETHUSD",1762359508027,2.95584866,3383.2,3382.5,2.9563932]
["bitfinex","ETHUSD",1762359508196,2.95570536,3383.3,3382.6,2.95625253]
["bitfinex","ETHUSD",1762359508407,0.1931012,3383.6,3382.4,0.83243519]
["bitfinex","ETHUSD",1762359508740,0.4865,3383.7,3382.2,0.167]
["bitfinex","ETHUSD",1762359508879,4.70165654,3383.6,3382.2,0.167]
["bitfinex","ETHUSD",1762359509079,2.95587254,3383.1,3382.2,3.12362758]
["bitfinex","ETHUSD",1762359509284,2.95613177,3382.8,3382.2,3.12362758]
["bitfinex","ETHUSD",1762359509492,2.95605447,3382.9,3382.3,2.95656188]
["bitfinex","ETHUSD",1762359509831,2.95613129,3382.8,3382.2,4.2517137]
["bitfinex","ETHUSD",1762359510126,2.95630269,3382.7,3382.2,1.295125]
["bitfinex","ETHUSD",1762359510322,2.95630269,3382.7,3382.2,0.167]
["bitfinex","ETHUSD",1762359510523,0.4865,3383.4,3382.2,3.59637487]
["bitfinex","ETHUSD",1762359510818,2.95613188,3382.8,3382.2,0.167]
["bitfinex","ETHUSD",1762359511022,0.4865,3383.3,3382.1,0.167]
["bitfinex","ETHUSD",1762359511023,2.95643068,3382.5,3382.1,0.167]
["bitfinex","ETHUSD",1762359511250,0.59126745,3382.4,3382.1,0.167]
["bitfinex","ETHUSD",1762359511448,2.95635563,3382.6,3382.1,0.6398]
["bitfinex","ETHUSD",1762359511649,2.95639901,3382.5,3382.1,0.167]
["bitfinex","ETHUSD",1762359511815,3.44236887,3383.1,3382.1,0.167]
["bitfinex","ETHUSD",1762359512148,0.4865,3383.0,3382.1,0.167]
["bitfinex","ETHUSD",1762359512349,2.95619433,3382.8,3382.2,2.95659987]
["bitfinex","ETHUSD",1762359512569,0.1848,3383.5,3382.3,0.65532127]
["bitfinex","ETHUSD",1762359512707,1.259712,3383.3,3382.1,0.6398]
["bitfinex","ETHUSD",1762359512907,0.1848,3383.5,3382.1,0.6398]
["bitfinex","ETHUSD",1762359512908,2.9560469,3382.9,3382.3,2.95650243]
["bitfinex","ETHUSD",1762359513120,2.95599407,3383.0,3382.4,2.95647686]
["bitfinex","ETHUSD",1762359513327,2.9561286,3382.9,3382.2,2.95659843]
["bitfinex","ETHUSD",1762359513550,2.95614349,3382.8,3382.2,2.95659843]
["bitfinex","ETHUSD",1762359513758,0.4865,3383.4,3382.2,0.4728]
["bitfinex","ETHUSD",1762359513912,0.4865,3383.4,3382.1,0.167]
["bitfinex","ETHUSD",1762359513913,2.95569414,3383.3,3382.3,0.167]
["bitfinex","ETHUSD",1762359514108,0.48867061,3383.2,3382.3,0.167]
["bitfinex","ETHUSD",1762359514309,2.9562034,3382.8,3382.3,0.167]
["bitfinex","ETHUSD",1762359514867,2.95592571,3383.1,3382.7,0.4822]
["bitfinex","ETHUSD",1762359515153,2.95593815,3383.1,3382.5,2.95637348]
["bitfinex","ETHUSD",1762359515350,1.757712,3383.4,3382.3,0.167]
["bitfinex","ETHUSD",1762359515552,0.48982894,3383.3,3382.5,2.95631199]
["bitfinex","ETHUSD",1762359515714,0.498,3383.4,3382.5,2.95631199]
["bitfinex","ETHUSD",1762359515918,2.95577212,3383.3,3382.6,2.95623149]
["bitfinex","ETHUSD",1762359516112,2.95577212,3383.3,3382.7,2.98574423]
["bitfinex","ETHUSD",1762359516356,0.1848,3383.5,3382.5,4.2736]
["bitfinex","ETHUSD",1762359516552,2.95576409,3383.3,3382.6,2.95624008]
["bitfinex","ETHUSD",1762359516754,2.95582399,3383.2,3382.8,0.1472]
["bitfinex","ETHUSD",1762359516941,3.10306887,3383.1,3382.5,0.1472]
["bitfinex","ETHUSD",1762359517143,0.1472,3383.1,3382.7,2.95616376]
["bitfinex","ETHUSD",1762359517477,0.1472,3383.1,3382.6,2.95626859]
["bitfinex","ETHUSD",1762359517878,0.1848,3383.5,3382.7,0.4636]
["bitfinex","ETHUSD",1762359518088,0.1808,3384.1,3383.4,0.1692]
["bitfinex","ETHUSD",1762359518378,0.498,3384.5,3383.6,3.43759396]
["bitfinex","ETHUSD",1762359518575,0.498,3384.5,3383.6,0.4822]
["bitfinex","ETHUSD",1762359518732,2.9567687,3384.4,3383.8,2.95521926]
["bitfinex","ETHUSD",1762359518935,0.002,3384.4,3383.8,2.95520787]
["bitfinex","ETHUSD",1762359519150,2.95674106,3384.4,3383.8,2.95520787]
["bitfinex","ETHUSD",1762359519370,2.95676593,3384.4,3383.6,2.95539642]
["bitfinex","ETHUSD",1762359519555,2.95676593,3384.4,3384.0,2.95505926]
["bitfinex","ETHUSD",1762359519556,0.002,3384.4,3384.0,2.95505926]
["bitfinex","ETHUSD",1762359519758,0.002,3384.4,3384.1,0.6304]
["bitfinex","ETHUSD",1762359520266,0.002,3384.4,3384.1,0.1668]
["bitfinex","ETHUSD",1762359521782,2.95674271,3384.4,3384.1,0.1668]
["bitfinex","ETHUSD",1762359521939,0.002,3384.4,3384.1,0.1668]
["bitfinex","ETHUSD",1762359522138,0.002,3384.4,3384.3,0.4623]
["bitfinex","ETHUSD",1762359522372,0.002,3384.4,3384.3,3.41712079]
["bitfinex","ETHUSD",1762359522591,0.002,3384.4,3384.3,3.91552079]
["bitfinex","ETHUSD",1762359522798,0.002,3384.4,3384.3,5.17523279]
["bitfinex","ETHUSD",1762359527955,0.002,3384.4,3384.3,8.98523279]
["bitfinex","ETHUSD",1762359528161,0.002,3384.4,3384.3,10.74863177]
["bitfinex","ETHUSD",1762359529296,0.0012,3384.4,3384.3,10.74863177]
["bitfinex","ETHUSD",1762359529866,0.002,3385.8,3384.4,0.405504]
["bitfinex","ETHUSD",1762359530096,0.002,3385.8,3385.3,3.41617758]
["bitfinex","ETHUSD",1762359530296,0.002,3385.8,3385.4,2.9538116]
["bitfinex","ETHUSD",1762359530548,0.002,3385.8,3385.6,2.95366747]
["bitfinex","ETHUSD",1762359530906,0.002,3385.8,3385.5,2.95373529]
["bitfinex","ETHUSD",1762359531107,0.002,3385.8,3385.7,3.41589896]
["bitfinex","ETHUSD",1762359531522,3.41546963,3385.8,3385.0,1.259712]
["bitfinex","ETHUSD",1762359531723,0.002,3385.8,3385.7,0.4623]
["bitfinex","ETHUSD",1762359532136,0.002,3385.8,3385.7,3.41589896]
["bitfinex","ETHUSD",1762359532623,0.002,3385.8,3385.7,0.4623]
["bitfinex","ETHUSD",1762359532810,0.002,3385.8,3385.7,3.41589896]
["bitfinex","ETHUSD",1762359533251,0.002,3385.8,3385.7,1.09926624]
["bitfinex","ETHUSD",1762359533425,0.002,3385.8,3385.7,0.4623]
["bitfinex","ETHUSD",1762359533620,0.002,3385.8,3385.7,3.41589896]
["bitfinex","ETHUSD",1762359533843,0.002,3385.8,3385.7,3.91429896]
["bitfinex","ETHUSD",1762359534966,0.002,3385.8,3385.7,4.31980296]
["bitfinex","ETHUSD",1762359535327,0.002,3385.8,3385.7,5.57951496]
["bitfinex","ETHUSD",1762359535533,0.002,3385.8,3385.7,6.50804349]
["bitfinex","ETHUSD",1762359536590,0.002,3385.8,3385.7,18.60440091]
["bitfinex","ETHUSD",1762359539894,0.002,3385.8,3385.7,18.75160091]
["bitfinex","ETHUSD",1762359540390,0.002,3386.5,3385.9,2.95334371]
["bitfinex","ETHUSD",1762359540590,0.002,3386.5,3386.4,12.61486184]
["bitfinex","ETHUSD",1762359540793,0.002,3386.5,3386.4,19.19278124]
["bitfinex","ETHUSD",1762359540996,0.002,3386.5,3386.4,19.69118124]
["bitfinex","ETHUSD",1762359541355,0.002,3386.5,3386.4,11.40482382]
["bitfinex","ETHUSD",1762359541555,0.002,3386.5,3386.4,8.63220042]
["bitfinex","ETHUSD",1762359541752,0.002,3386.5,3386.4,3.9572]
["bitfinex","ETHUSD",1762359542394,3.55570269,3386.9,3386.4,3.9572]
["bitfinex","ETHUSD",1762359542593,0.1379,3386.9,3386.4,0.1472]
["bitfinex","ETHUSD",1762359542783,3.41789915,3386.8,3386.4,0.1472]
["bitfinex","ETHUSD",1762359543295,0.4652,3386.7,3386.4,0.1472]
["bitfinex","ETHUSD",1762359543803,0.4599,3386.5,3385.8,3.81]
["bitfinex","ETHUSD",1762359544094,0.2179,3386.3,3385.8,7.25629022]
["bitfinex","ETHUSD",1762359544394,0.1399,3386.9,3386.3,2.95300139]
["bitfinex","ETHUSD",1762359544558,0.1399,3386.9,3386.4,3.24825012]
["bitfinex","ETHUSD",1762359544955,0.1399,3386.9,3386.5,0.02952901]
["bitfinex","ETHUSD",1762359545156,0.002,3386.9,3386.7,2.95266362]
["bitfinex","ETHUSD",1762359545399,0.002,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762359545574,0.002,3386.9,3386.7,2.9526906]
["bitfinex","ETHUSD",1762359545777,0.002,3386.9,3386.7,3.32311122]
["bitfinex","ETHUSD",1762359546093,0.002,3386.9,3386.8,3.94286604]
["bitfinex","ETHUSD",1762359546402,0.002,3386.9,3386.8,5.57855565]
["bitfinex","ETHUSD",1762359552017,0.002,3386.9,3386.8,9.38855565]
["bitfinex","ETHUSD",1762359552715,0.002,3386.9,3386.8,8.98305165]
["bitfinex","ETHUSD",1762359552890,0.0012,3386.9,3386.8,12.09671937]
["bitfinex","ETHUSD",1762359554026,0.0012,3386.9,3386.8,18.73391937]
["bitfinex","ETHUSD",1762359554428,0.002,3387.4,3387.3,10.89206524]
["bitfinex","ETHUSD",1762359554634,0.002,3388.2,3387.9,2.95168098]
["bitfinex","ETHUSD",1762359554829,0.002,3388.2,3387.9,13.3714544]
["bitfinex","ETHUSD",1762359555043,0.002,3388.2,3387.9,15.34419984]
["bitfinex","ETHUSD",1762359556233,0.002,3388.7,3388.3,3.35683652]
["bitfinex","ETHUSD",1762359556457,0.6353,3390.0,3389.5,2.95020279]
["bitfinex","ETHUSD",1762359556668,0.6353,3390.0,3389.6,3.09738182]
["bitfinex","ETHUSD",1762359556865,0.6353,3390.0,3389.7,2.95003873]
["bitfinex","ETHUSD",1762359556866,0.1839,3390.0,3389.7,2.95003873]
["bitfinex","ETHUSD",1762359557164,0.4828,3389.7,3389.6,0.1472]
["bitfinex","ETHUSD",1762359557468,0.4828,3389.7,3389.5,1.259712]
["bitfinex","ETHUSD",1762359557469,2.95046174,3389.3,3389.2,0.02950548]
["bitfinex","ETHUSD",1762359557625,0.4828,3389.3,3388.7,2.95091523]
["bitfinex","ETHUSD",1762359557822,0.4514,3389.2,3388.6,1.259712]
["bitfinex","ETHUSD",1762359558023,0.4514,3389.2,3388.7,2.95093127]
["bitfinex","ETHUSD",1762359558322,0.5543,3388.8,3387.3,10.97491567]
["bitfinex","ETHUSD",1762359558554,0.1982,3388.7,3388.1,2.95147455]
["bitfinex","ETHUSD",1762359558758,0.1995,3388.9,3388.4,2.95119055]
["bitfinex","ETHUSD",1762359559059,0.6509,3388.9,3388.4,4.21094757]
["bitfinex","ETHUSD",1762359559218,0.6509,3388.9,3388.4,2.95118839]
["bitfinex","ETHUSD",1762359559418,0.6509,3388.9,3388.5,2.95110086]
["bitfinex","ETHUSD",1762359559419,0.4514,3388.8,3388.5,2.95110086]
["bitfinex","ETHUSD",1762359559654,0.4514,3388.8,3388.2,0.405504]
["bitfinex","ETHUSD",1762359559955,0.4514,3388.8,3388.7,2.95098415]
["bitfinex","ETHUSD",1762359560162,0.4514,3388.8,3388.6,2.95105087]
["bitfinex","ETHUSD",1762359560320,0.4514,3388.8,3388.5,2.95115638]
["bitfinex","ETHUSD",1762359560515,0.4514,3388.8,3388.2,0.405504]
["bitfinex","ETHUSD",1762359560771,0.4514,3388.8,3388.4,1.259712]
["bitfinex","ETHUSD",1762359560968,0.4514,3388.8,3388.1,1.30386331]
["bitfinex","ETHUSD",1762359561172,0.1995,3388.9,3388.1,1.30386331]
["bitfinex","ETHUSD",1762359561322,0.1995,3388.9,3388.5,2.95110687]
["bitfinex","ETHUSD",1762359561524,0.1995,3388.9,3388.1,1.30386331]
["bitfinex","ETHUSD",1762359561869,0.6509,3388.9,3388.1,1.30386331]
["bitfinex","ETHUSD",1762359562070,0.6509,3388.9,3388.3,1.259712]
["bitfinex","ETHUSD",1762359562365,0.6509,3388.9,3388.5,2.95108445]
["bitfinex","ETHUSD",1762359562854,0.4514,3388.8,3388.3,1.259712]
["bitfinex","ETHUSD",1762359563052,0.4514,3388.8,3388.6,2.95104726]
["bitfinex","ETHUSD",1762359563563,0.4828,3388.7,3388.3,1.259712]
["bitfinex","ETHUSD",1762359563767,0.4828,3388.7,3388.2,4.21105285]
["bitfinex","ETHUSD",1762359563768,0.4828,3388.7,3388.4,2.95124405]
["bitfinex","ETHUSD",1762359563957,0.0715,3388.5,3388.4,4.21095605]
["bitfinex","ETHUSD",1762359564418,0.1995,3388.9,3388.6,2.95104658]
["bitfinex","ETHUSD",1762359564623,0.4514,3388.8,3388.6,2.9510174]
["bitfinex","ETHUSD",1762359564937,0.4514,3389.4,3388.4,1.259712]
["bitfinex","ETHUSD",1762359565153,2.95050608,3389.3,3388.6,2.95101006]
["bitfinex","ETHUSD",1762359565339,2.95056032,3389.2,3388.6,2.95101006]
["bitfinex","ETHUSD",1762359565659,2.95053792,3389.3,3388.5,2.95113834]
["bitfinex","ETHUSD",1762359565971,2.95053792,3389.3,3388.6,2.95100865]
["bitfinex","ETHUSD",1762359566135,3.40196998,3389.2,3388.6,2.95100865]
["bitfinex","ETHUSD",1762359566341,0.4514,3389.2,3388.4,1.259712]
["bitfinex","ETHUSD",1762359566540,0.31359266,3389.7,3388.9,2.95075497]
["bitfinex","ETHUSD",1762359566541,3.26372532,3389.7,3388.9,2.95075497]
["bitfinex","ETHUSD",1762359566746,0.62137211,3389.6,3388.5,1.259712]
["bitfinex","ETHUSD",1762359566942,3.40161514,3389.6,3389.0,2.95072235]
["bitfinex","ETHUSD",1762359567161,3.40161514,3389.6,3388.4,4.95992663]
["bitfinex","ETHUSD",1762359567162,0.1859,3390.0,3388.7,0.405504]
["bitfinex","ETHUSD",1762359567469,2.95037849,3389.4,3389.1,0.1472]
["bitfinex","ETHUSD",1762359567678,3.40172799,3389.5,3389.1,0.1472]
["bitfinex","ETHUSD",1762359567829,0.4828,3389.2,3389.1,0.1472]
["bitfinex","ETHUSD",1762359568372,0.4828,3389.2,3389.1,3.09783586]
["bitfinex","ETHUSD",1762359568556,0.4828,3389.2,3389.1,0.1472]
["bitfinex","ETHUSD",1762359569228,0.4514,3390.1,3389.1,0.8059]
["bitfinex","ETHUSD",1762359569431,0.6373,3390.0,3389.5,0.1472]
["bitfinex","ETHUSD",1762359569877,0.4828,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762359570376,0.9342,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762359572079,0.4828,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762359572278,0.1859,3390.0,3389.5,0.1472]
["bitfinex","ETHUSD",1762359572434,0.4514,3389.9,3389.5,0.1472]
["bitfinex","ETHUSD",1762359572635,0.1859,3390.0,3389.8,0.1472]
["bitfinex","ETHUSD",1762359573271,0.002,3390.0,3389.8,0.1472]
["bitfinex","ETHUSD",1762359573680,4.08363952,3389.9,3389.8,0.1472]
["bitfinex","ETHUSD",1762359573832,1.1337,3389.9,3389.5,0.1472]
["bitfinex","ETHUSD",1762359574038,0.002,3390.0,3389.7,0.1472]
["bitfinex","ETHUSD",1762359574465,0.002,3390.0,3389.9,3.40993952]
["bitfinex","ETHUSD",1762359574778,0.002,3390.0,3389.9,4.19608656]
["bitfinex","ETHUSD",1762359574940,0.002,3390.0,3389.9,6.92180256]
["bitfinex","ETHUSD",1762359575135,0.002,3390.0,3389.9,6.46310256]
["bitfinex","ETHUSD",1762359575831,0.002,3390.0,3389.9,6.92180256]
["bitfinex","ETHUSD",1762359576635,0.0012,3390.0,3389.9,6.46310256]
["bitfinex","ETHUSD",1762359576835,0.0012,3390.0,3389.9,6.92180256]
["bitfinex","ETHUSD",1762359577061,0.0012,3390.0,3389.9,2.35865904]
["bitfinex","ETHUSD",1762359577262,0.4991,3390.0,3389.9,1.259712]
["bitfinex","ETHUSD",1762359577483,0.9781,3390.0,3389.3,0.749]
["bitfinex","ETHUSD",1762359577843,0.9781,3390.0,3389.8,4.20972463]
["bitfinex","ETHUSD",1762359578034,0.9781,3390.0,3389.7,4.20980382]
["bitfinex","ETHUSD",1762359578564,0.9781,3390.0,3389.8,2.95002227]
["bitfinex","ETHUSD",1762359578766,0.9781,3390.0,3389.3,0.749]
["bitfinex","ETHUSD",1762359578983,0.9781,3390.0,3389.8,1.259712]
["bitfinex","ETHUSD",1762359579389,0.4991,3390.0,3389.7,1.259712]
["bitfinex","ETHUSD",1762359579704,0.4991,3390.0,3389.9,2.94993952]
["bitfinex","ETHUSD",1762359579877,0.0012,3390.0,3389.9,3.40993952]
["bitfinex","ETHUSD",1762359580275,0.0012,3390.0,3389.9,2.94993952]
["bitfinex","ETHUSD",1762359580478,0.0012,3390.0,3389.9,3.53994268]
["bitfinex","ETHUSD",1762359580878,0.4781,3390.0,3389.9,0.59000316]
["bitfinex","ETHUSD",1762359581094,0.9413,3390.0,3389.7,1.259712]
["bitfinex","ETHUSD",1762359581297,0.4781,3390.0,3389.8,2.94997708]
["bitfinex","ETHUSD",1762359581499,0.4781,3390.0,3389.8,1.259712]
["bitfinex","ETHUSD",1762359581806,0.7576,3389.9,3389.5,2.95024041]
["bitfinex","ETHUSD",1762359582096,0.4736,3389.8,3389.5,4.67002239]
["bitfinex","ETHUSD",1762359582287,0.9368,3389.8,3389.5,4.67002239]
["bitfinex","ETHUSD",1762359582627,0.9368,3389.8,3389.5,1.71978198]
["bitfinex","ETHUSD",1762359582974,0.9368,3389.8,3389.6,2.95019671]
["bitfinex","ETHUSD",1762359583297,0.0991,3389.6,3388.8,0.6531]
["bitfinex","ETHUSD",1762359583509,0.4699,3389.4,3389.3,1.259712]
["bitfinex","ETHUSD",1762359583680,0.4699,3389.4,3389.2,2.95046976]
["bitfinex","ETHUSD",1762359583997,0.4699,3389.4,3388.9,1.62022638]
["bitfinex","ETHUSD",1762359583998,0.4632,3389.6,3389.3,2.95046174]
["bitfinex","ETHUSD",1762359584499,0.4769,3389.4,3389.3,2.95046174]
["bitfinex","ETHUSD",1762359584717,0.199,3389.9,3389.5,2.95028765]
["bitfinex","ETHUSD",1762359584881,0.4769,3389.6,3389.5,2.95028765]
["bitfinex","ETHUSD",1762359585079,0.4769,3389.6,3389.0,0.405504]
["bitfinex","ETHUSD",1762359585308,0.4769,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762359585693,0.9401,3389.6,3389.5,0.1472]
["bitfinex","ETHUSD",1762359586502,0.0012,3390.0,3389.5,0.6078]
["bitfinex","ETHUSD",1762359586704,0.0012,3390.0,3389.5,0.1472]
["bitfinex","ETHUSD",1762359586705,0.199,3389.9,3389.5,0.1472]
["bitfinex","ETHUSD",1762359587046,0.4769,3389.6,3389.4,2.95034951]
["bitfinex","ETHUSD",1762359587403,0.0959,3389.5,3389.4,2.95034951]
["bitfinex","ETHUSD",1762359587651,0.6622,3389.9,3389.5,2.95022745]
["bitfinex","ETHUSD",1762359587800,0.6622,3389.9,3389.5,4.20993945]
["bitfinex","ETHUSD",1762359588001,0.4632,3389.8,3389.5,4.20993945]
["bitfinex","ETHUSD",1762359588202,0.4769,3389.6,3389.5,1.259712]
["bitfinex","ETHUSD",1762359588750,0.9401,3389.6,3389.5,1.259712]
["bitfinex","ETHUSD",1762359593508,0.9401,3389.6,3389.1,2.95060913]
["bitfinex","ETHUSD",1762359593735,0.0959,3389.2,3389.1,2.95060913]
["bitfinex","ETHUSD",1762359594912,0.5591,3389.2,3388.9,2.95076449]
["bitfinex","ETHUSD",1762359595112,0.4731,3389.0,3388.9,2.95076449]
["bitfinex","ETHUSD",1762359595638,0.9363,3389.0,3388.9,2.95076449]
["bitfinex","ETHUSD",1762359595833,0.9363,3389.0,3388.9,2.95080999]
["bitfinex","ETHUSD",1762359596654,0.4731,3389.0,3388.9,2.95080999]
["bitfinex","ETHUSD",1762359596838,0.4731,3389.0,3388.9,5.2219626]
["bitfinex","ETHUSD",1762359597212,0.4731,3389.0,3388.9,4.21052199]
["bitfinex","ETHUSD",1762359597546,0.9363,3389.0,3388.9,1.259712]
["bitfinex","ETHUSD",1762359597776,0.9363,3389.0,3388.9,4.21052199]
["bitfinex","ETHUSD",1762359598153,0.4731,3389.0,3388.9,4.21052199]
["bitfinex","ETHUSD",1762359598550,0.199,3389.9,3388.9,2.43666234]
["bitfinex","ETHUSD",1762359598769,0.6622,3389.9,3389.2,0.4606]
["bitfinex","ETHUSD",1762359599081,0.6622,3389.9,3389.5,2.95023636]
["bitfinex","ETHUSD",1762359599278,0.4769,3389.6,3389.5,2.95023636]
["bitfinex","ETHUSD",1762359599782,0.9401,3389.6,3389.2,2.95046321]
["bitfinex","ETHUSD",1762359599982,0.0959,3389.4,3389.3,2.95046174]
["bitfinex","ETHUSD",1762359600139,0.0959,3389.4,3389.2,2.95052349]
["bitfinex","ETHUSD",1762359600340,0.4731,3389.1,3389.0,2.95072292]
["bitfinex","ETHUSD",1762359600540,0.4731,3389.1,3388.6,0.001]
["bitfinex","ETHUSD",1762359600541,0.4723,3389.1,3388.6,2.95202569]
["bitfinex","ETHUSD",1762359600745,0.4632,3389.1,3388.9,2.95079876]
["bitfinex","ETHUSD",1762359600987,0.4769,3389.0,3388.9,2.95079876]
["bitfinex","ETHUSD",1762359601579,0.4769,3389.0,3388.9,2.83290876]
["bitfinex","ETHUSD",1762359601875,0.4769,3389.0,3388.8,2.95081568]
["bitfinex","ETHUSD",1762359602082,0.0948,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762359602465,0.558,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762359603144,3.87967208,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762359603785,2.95115832,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762359603990,3.51295832,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762359604700,2.95206928,3387.5,3386.5,0.001]
["bitfinex","ETHUSD",1762359604841,2.95211951,3387.4,3386.8,2.95258556]
["bitfinex","ETHUSD",1762359605039,3.05951951,3387.4,3386.8,2.95258556]
["bitfinex","ETHUSD",1762359605336,0.4769,3386.9,3386.6,2.95281403]
["bitfinex","ETHUSD",1762359605455,0.4769,3386.9,3386.7,4.21237878]
["bitfinex","ETHUSD",1762359605641,0.4769,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762359606555,0.4769,3386.9,3386.5,0.001]
["bitfinex","ETHUSD",1762359606747,0.1869,3386.6,3386.5,4.21361322]
["bitfinex","ETHUSD",1762359606950,0.1869,3386.6,3386.5,2.95390122]
["bitfinex","ETHUSD",1762359607262,0.4632,3386.9,3386.5,0.001]
["bitfinex","ETHUSD",1762359607657,0.4632,3386.9,3386.5,2.95386483]
["bitfinex","ETHUSD",1762359607876,0.1074,3387.4,3386.5,0.001]
["bitfinex","ETHUSD",1762359608059,0.09999999,3390.5,3386.5,0.001]
["bitfinex","ETHUSD",1762359608060,0.199,3387.6,3386.8,0.4606]
["bitfinex","ETHUSD",1762359608257,0.199,3387.6,3387.2,2.95223909]
["bitfinex","ETHUSD",1762359608467,0.199,3387.6,3387.3,2.95215167]
["bitfinex","ETHUSD",1762359608985,0.4632,3387.9,3387.3,2.95215167]
["bitfinex","ETHUSD",1762359609290,0.199,3388.4,3387.3,2.95215167]
["bitfinex","ETHUSD",1762359609291,0.199,3388.4,3387.4,0.02952116]
["bitfinex","ETHUSD",1762359609499,0.6622,3388.4,3387.8,2.95170776]
["bitfinex","ETHUSD",1762359609855,0.199,3388.4,3387.9,2.95162804]
["bitfinex","ETHUSD",1762359610070,0.6622,3388.4,3388.0,2.95152419]
["bitfinex","ETHUSD",1762359610454,0.6622,3388.4,3387.4,0.4636]
["bitfinex","ETHUSD",1762359610689,0.199,3388.4,3388.1,2.95150415]
["bitfinex","ETHUSD",1762359610998,0.1963,3388.6,3387.5,0.4948]
["bitfinex","ETHUSD",1762359611200,0.199,3388.9,3388.3,0.4887]
["bitfinex","ETHUSD",1762359611350,0.199,3388.9,3388.6,2.95106567]
["bitfinex","ETHUSD",1762359611578,0.4509,3388.8,3387.6,1.2408]
["bitfinex","ETHUSD",1762359611776,0.4775,3388.4,3387.8,0.405504]
["bitfinex","ETHUSD",1762359611974,0.4775,3388.4,3388.2,2.95135656]
["bitfinex","ETHUSD",1762359612185,0.4509,3388.4,3387.2,0.405504]
["bitfinex","ETHUSD",1762359612353,0.4509,3388.4,3387.5,1.259712]
["bitfinex","ETHUSD",1762359612565,2.95135154,3388.3,3387.4,2.95209767]
["bitfinex","ETHUSD",1762359612785,0.4509,3388.4,3387.5,1.259712]
["bitfinex","ETHUSD",1762359612951,0.4509,3388.3,3387.8,2.95176145]
["bitfinex","ETHUSD",1762359613154,0.4509,3388.3,3387.8,1.259712]
["bitfinex","ETHUSD",1762359613375,0.4509,3388.3,3387.4,0.40264017]
["bitfinex","ETHUSD",1762359613576,0.4509,3388.3,3387.8,2.9517681]
["bitfinex","ETHUSD",1762359613854,0.4509,3388.3,3387.4,1.259712]
["bitfinex","ETHUSD",1762359613855,0.4509,3388.3,3387.9,2.95161887]
["bitfinex","ETHUSD",1762359614188,0.4509,3388.3,3387.3,0.4948]
["bitfinex","ETHUSD",1762359614394,0.4509,3388.3,3387.1,0.174]
["bitfinex","ETHUSD",1762359614690,2.95169041,3387.9,3387.3,2.95219108]
["bitfinex","ETHUSD",1762359614849,0.73751975,3387.8,3387.3,2.95219108]
["bitfinex","ETHUSD",1762359615050,0.73751975,3387.8,3387.2,0.1472]
["bitfinex","ETHUSD",1762359615051,0.1472,3387.8,3387.2,0.1472]
["bitfinex","ETHUSD",1762359615490,0.5981,3387.8,3387.2,0.1472]
["bitfinex","ETHUSD",1762359615698,0.5981,3387.8,3387.4,2.95211306]
["bitfinex","ETHUSD",1762359615868,0.5981,3387.8,3387.4,2.95208268]
["bitfinex","ETHUSD",1762359616066,0.4775,3387.5,3387.2,0.1472]
["bitfinex","ETHUSD",1762359616380,0.1131,3387.3,3387.2,0.1472]
["bitfinex","ETHUSD",1762359616754,0.1131,3387.3,3386.7,3.8088]
["bitfinex","ETHUSD",1762359616755,3.51620382,3387.3,3386.7,2.95266676]
["bitfinex","ETHUSD",1762359617094,0.564,3387.3,3387.0,0.1472]
["bitfinex","ETHUSD",1762359617301,2.95272684,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762359617459,3.92179952,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762359617657,4.37269952,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762359618699,4.21287483,3386.2,3386.1,0.001]
["bitfinex","ETHUSD",1762359618855,4.21296205,3386.1,3384.8,2.95438161]
["bitfinex","ETHUSD",1762359619192,5.83987052,3386.1,3384.3,1.259712]
["bitfinex","ETHUSD",1762359619349,5.83987052,3386.1,3384.7,2.95446235]
["bitfinex","ETHUSD",1762359619557,5.83987052,3386.1,3384.5,2.95460014]
["bitfinex","ETHUSD",1762359620100,6.24537452,3386.1,3384.4,0.001]
["bitfinex","ETHUSD",1762359621167,6.24537452,3386.1,3384.4,2.95573003]
["bitfinex","ETHUSD",1762359621375,6.24537452,3386.1,3384.4,0.001]
["bitfinex","ETHUSD",1762359621618,2.95351172,3385.8,3384.4,0.001]
["bitfinex","ETHUSD",1762359621775,4.60885818,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762359621975,4.60885818,3384.5,3383.7,0.001]
["bitfinex","ETHUSD",1762359621976,2.9552574,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762359622212,2.95560678,3383.4,3381.8,0.4948]
["bitfinex","ETHUSD",1762359622369,3.42020678,3383.4,3381.8,0.4948]
["bitfinex","ETHUSD",1762359622570,4.55376728,3383.4,3381.1,1.259712]
["bitfinex","ETHUSD",1762359622775,4.55376728,3383.4,3382.2,2.95664598]
["bitfinex","ETHUSD",1762359623000,4.55376728,3383.4,3382.1,3.13763804]
["bitfinex","ETHUSD",1762359623217,2.95597721,3383.0,3382.2,2.95664086]
["bitfinex","ETHUSD",1762359623404,0.4509,3383.3,3382.1,0.1809]
["bitfinex","ETHUSD",1762359623584,0.1963,3382.9,3381.7,0.4948]
["bitfinex","ETHUSD",1762359624151,0.4501,3383.8,3382.8,0.1809]
["bitfinex","ETHUSD",1762359624316,1.456012,3383.9,3382.6,2.95627876]
["bitfinex","ETHUSD",1762359624317,2.95555418,3383.5,3382.6,2.95627876]
["bitfinex","ETHUSD",1762359624649,2.95564813,3383.4,3382.6,2.95629685]
["bitfinex","ETHUSD",1762359624829,0.4775,3382.7,3381.7,1.259712]
["bitfinex","ETHUSD",1762359625007,0.4775,3382.7,3382.0,1.259712]
["bitfinex","ETHUSD",1762359625206,0.4775,3382.7,3381.6,2.95718003]
["bitfinex","ETHUSD",1762359625407,0.4775,3382.7,3382.1,2.9567149]
["bitfinex","ETHUSD",1762359625632,0.4775,3382.7,3382.3,2.95648654]
["bitfinex","ETHUSD",1762359625950,0.33422803,3383.6,3382.6,0.6696]
["bitfinex","ETHUSD",1762359626150,0.1906112,3383.7,3381.8,0.4948]
["bitfinex","ETHUSD",1762359626317,2.95560678,3383.4,3382.6,2.95624437]
["bitfinex","ETHUSD",1762359626517,0.4509,3383.5,3382.5,1.259712]
["bitfinex","ETHUSD",1762359626725,0.4509,3383.4,3382.2,0.1809]
["bitfinex","ETHUSD",1762359627154,0.4509,3383.4,3382.3,1.259712]
["bitfinex","ETHUSD",1762359627465,0.4509,3383.4,3382.2,0.1809]
["bitfinex","ETHUSD",1762359627466,0.1472,3383.1,3382.5,0.1472]
["bitfinex","ETHUSD",1762359627810,0.1472,3383.1,3382.8,2.95606404]
["bitfinex","ETHUSD",1762359628162,0.1472,3383.5,3383.0,3.44464963]
["bitfinex","ETHUSD",1762359628460,0.1472,3383.5,3383.1,2.95584248]
["bitfinex","ETHUSD",1762359628660,0.1472,3383.5,3383.2,2.95576559]
["bitfinex","ETHUSD",1762359628845,0.1472,3383.5,3383.2,2.95575935]
["bitfinex","ETHUSD",1762359629222,0.1472,3383.5,3383.1,2.95583985]
["bitfinex","ETHUSD",1762359629460,0.1472,3383.5,3382.9,0.1472]
["bitfinex","ETHUSD",1762359629658,0.1472,3383.5,3383.1,2.95585945]
["bitfinex","ETHUSD",1762359630017,0.1472,3383.5,3382.9,0.1472]
["bitfinex","ETHUSD",1762359630018,0.4509,3383.4,3382.9,0.1472]
["bitfinex","ETHUSD",1762359630211,0.1907,3383.0,3382.2,0.1809]
["bitfinex","ETHUSD",1762359630415,0.1907,3383.0,3382.6,0.1472]
["bitfinex","ETHUSD",1762359630609,3.10307186,3383.1,3382.6,0.1472]
["bitfinex","ETHUSD",1762359630610,0.1472,3383.1,3382.8,2.95610995]
["bitfinex","ETHUSD",1762359630857,0.1472,3383.1,3382.8,2.95607645]
["bitfinex","ETHUSD",1762359631053,0.1472,3383.1,3383.0,2.95595625]
["bitfinex","ETHUSD",1762359631359,3.55378103,3383.4,3382.8,0.1472]
["bitfinex","ETHUSD",1762359631712,2.9558376,3383.2,3382.5,1.259712]
["bitfinex","ETHUSD",1762359632001,0.1472,3383.6,3383.0,0.1472]
["bitfinex","ETHUSD",1762359632163,0.1472,3383.6,3383.1,0.1778]
["bitfinex","ETHUSD",1762359632493,0.1472,3384.0,3383.5,2.95551778]
["bitfinex","ETHUSD",1762359632799,0.1963,3383.9,3383.4,3.10280035]
["bitfinex","ETHUSD",1762359633089,0.1963,3383.9,3383.4,3.10277982]
["bitfinex","ETHUSD",1762359633298,0.1963,3383.9,3383.4,0.1472]
["bitfinex","ETHUSD",1762359633478,0.4509,3383.8,3383.4,0.1472]
["bitfinex","ETHUSD",1762359633685,0.1963,3383.9,3383.4,3.10279355]
["bitfinex","ETHUSD",1762359633993,0.1472,3384.0,3383.5,2.95549845]
["bitfinex","ETHUSD",1762359634297,0.1908,3383.9,3383.4,0.1472]
["bitfinex","ETHUSD",1762359634477,2.9552574,3383.8,3383.1,2.95581168]
["bitfinex","ETHUSD",1762359634677,0.4703,3383.5,3383.2,3.10297221]
["bitfinex","ETHUSD",1762359635469,0.1658,3383.3,3382.8,2.95606055]
["bitfinex","ETHUSD",1762359635772,0.313,3383.3,3382.8,0.1472]
["bitfinex","ETHUSD",1762359635992,0.1472,3382.8,3382.5,0.001]
["bitfinex","ETHUSD",1762359636159,0.4672,3382.9,3382.5,0.001]
["bitfinex","ETHUSD",1762359636160,0.1688,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1762359636504,0.6577,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1762359636714,4.28572848,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1762359637020,3.6140058,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1762359637773,3.1251058,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1762359637975,3.6140058,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1762359638773,0.6577,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1762359639011,3.6140058,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1762359639223,4.28574744,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1762359639735,2.95665543,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762359639934,4.67966743,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762359640233,5.16856743,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762359640528,6.27671924,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762359641028,5.01700724,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762359641202,3.90885543,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762359641402,3.90885543,3382.2,3377.8,1.46768616]
["bitfinex","ETHUSD",1762359641403,1.259712,3382.2,3377.8,1.46768616]
["bitfinex","ETHUSD",1762359641606,1.259712,3382.2,3379.1,0.18158]
["bitfinex","ETHUSD",1762359641607,2.9580626,3380.6,3379.1,0.18158]
["bitfinex","ETHUSD",1762359641804,2.95832673,3380.3,3379.1,0.18158]
["bitfinex","ETHUSD",1762359642025,0.15,3380.8,3379.1,0.6489]
["bitfinex","ETHUSD",1762359642026,0.1807,3380.5,3379.1,0.6489]
["bitfinex","ETHUSD",1762359642208,0.1807,3380.5,3379.2,1.727912]
["bitfinex","ETHUSD",1762359642528,0.1807,3380.5,3379.4,1.259712]
["bitfinex","ETHUSD",1762359642737,0.6529,3380.5,3379.1,0.1807]
["bitfinex","ETHUSD",1762359643042,2.95831136,3380.4,3379.1,3.14000133]
["bitfinex","ETHUSD",1762359643236,1.912612,3380.5,3379.1,3.14000133]
["bitfinex","ETHUSD",1762359643237,0.6529,3380.5,3379.5,2.9589423]
["bitfinex","ETHUSD",1762359643444,0.1807,3380.5,3379.3,2.95919273]
["bitfinex","ETHUSD",1762359643586,0.1807,3380.5,3379.3,0.4682]
["bitfinex","ETHUSD",1762359643903,0.1807,3380.5,3379.7,2.9588425]
["bitfinex","ETHUSD",1762359644104,0.1807,3380.5,3379.4,0.4682]
["bitfinex","ETHUSD",1762359644340,0.6529,3380.5,3379.4,1.48197321]
["bitfinex","ETHUSD",1762359644492,0.6529,3380.5,3379.6,2.95886103]
["bitfinex","ETHUSD",1762359644697,0.6529,3380.5,3379.7,2.95884021]
["bitfinex","ETHUSD",1762359644698,0.4722,3380.4,3379.7,2.95884021]
["bitfinex","ETHUSD",1762359644929,0.1807,3380.5,3379.7,0.7868028]
["bitfinex","ETHUSD",1762359645091,0.1807,3380.5,3379.8,2.95874118]
["bitfinex","ETHUSD",1762359645292,0.6529,3380.5,3379.5,0.4682]
["bitfinex","ETHUSD",1762359645497,2.95832195,3380.3,3379.5,2.95901204]
["bitfinex","ETHUSD",1762359645704,0.6529,3380.5,3379.4,0.22226121]
["bitfinex","ETHUSD",1762359645903,0.6529,3380.5,3379.5,0.44411557]
["bitfinex","ETHUSD",1762359646237,0.0947,3377.3,3373.9,2.08324264]
["bitfinex","ETHUSD",1762359646436,2.96120817,3377.0,3374.0,0.20832426]
["bitfinex","ETHUSD",1762359646638,0.4722,3378.2,3375.2,2.9627302]
["bitfinex","ETHUSD",1762359646790,0.1878,3380.0,3376.0,0.5419]
["bitfinex","ETHUSD",1762359646791,0.405504,3377.8,3376.0,0.5419]
["bitfinex","ETHUSD",1762359647146,2.9607698,3377.5,3376.1,0.02961997]
["bitfinex","ETHUSD",1762359647291,1.665216,3377.7,3376.0,0.1806]
["bitfinex","ETHUSD",1762359647499,0.2137416,3377.6,3376.0,0.1806]
["bitfinex","ETHUSD",1762359647793,0.405504,3377.6,3376.0,0.1806]
["bitfinex","ETHUSD",1762359647994,2.9610328,3377.2,3376.0,0.1806]
["bitfinex","ETHUSD",1762359648248,2.96102285,3377.3,3376.0,3.14267605]
["bitfinex","ETHUSD",1762359648535,2.96102285,3377.3,3376.1,0.31426761]
["bitfinex","ETHUSD",1762359648536,0.63940056,3377.3,3376.1,0.31426761]
["bitfinex","ETHUSD",1762359648828,0.4722,3377.2,3376.0,1.440312]
["bitfinex","ETHUSD",1762359648994,3.433251,3377.2,3376.1,2.96197833]
["bitfinex","ETHUSD",1762359649206,0.4722,3377.2,3375.7,0.1806]
["bitfinex","ETHUSD",1762359649397,0.4722,3377.2,3375.8,0.0296226]
["bitfinex","ETHUSD",1762359649632,0.0947,3378.0,3377.1,0.1806]
["bitfinex","ETHUSD",1762359649932,0.4722,3377.9,3376.6,2.96154182]
["bitfinex","ETHUSD",1762359650243,0.4722,3377.9,3376.4,1.259712]
["bitfinex","ETHUSD",1762359650627,0.4722,3377.9,3375.8,0.3613]
["bitfinex","ETHUSD",1762359650628,0.4722,3377.9,3376.9,2.96124302]
["bitfinex","ETHUSD",1762359650828,0.0947,3378.0,3377.0,0.2961243]
["bitfinex","ETHUSD",1762359650994,3.05503368,3378.0,3377.1,0.1806]
["bitfinex","ETHUSD",1762359651197,0.0947,3378.0,3377.1,0.1806]
["bitfinex","ETHUSD",1762359651395,0.0947,3378.0,3377.1,3.14167961]
["bitfinex","ETHUSD",1762359651721,3.05503377,3378.0,3377.1,3.14167961]
["bitfinex","ETHUSD",1762359652020,3.05504904,3378.0,3377.1,0.49476796]
["bitfinex","ETHUSD",1762359652226,0.4722,3377.9,3377.1,0.1806]
["bitfinex","ETHUSD",1762359652406,3.43263699,3377.9,3377.1,0.1806]
["bitfinex","ETHUSD",1762359652608,3.05510697,3378.0,3377.1,3.14170908]
["bitfinex","ETHUSD",1762359652819,3.05508045,3378.0,3377.1,0.1806]
["bitfinex","ETHUSD",1762359652993,0.0947,3378.0,3377.1,0.1806]
["bitfinex","ETHUSD",1762359653398,3.84874172,3379.3,3377.1,0.1806]
["bitfinex","ETHUSD",1762359653633,2.95995226,3378.5,3377.2,0.3613]
["bitfinex","ETHUSD",1762359653835,3.4319131,3378.8,3377.3,2.96094513]
["bitfinex","ETHUSD",1762359654136,7.54756815,3378.6,3376.8,1.259712]
["bitfinex","ETHUSD",1762359654321,1.259712,3378.5,3376.5,2.99124181]
["bitfinex","ETHUSD",1762359654655,2.96085846,3377.4,3376.6,0.33525418]
["bitfinex","ETHUSD",1762359654824,2.96110533,3377.2,3376.2,1.259712]
["bitfinex","ETHUSD",1762359655151,4.62557259,3378.0,3376.1,0.001]
["bitfinex","ETHUSD",1762359655152,1.665216,3378.0,3376.1,0.001]
["bitfinex","ETHUSD",1762359655299,0.4722,3379.4,3376.2,7.90886815]
["bitfinex","ETHUSD",1762359655498,0.4722,3378.9,3377.5,2.96072812]
["bitfinex","ETHUSD",1762359655725,2.95963063,3378.8,3377.6,2.96066047]
["bitfinex","ETHUSD",1762359655946,2.96013883,3378.3,3377.2,1.259712]
["bitfinex","ETHUSD",1762359656237,2.96010268,3378.3,3377.3,2.96086476]
["bitfinex","ETHUSD",1762359656438,2.96025054,3378.1,3377.1,0.1806]
["bitfinex","ETHUSD",1762359656591,2.96040373,3378.0,3377.2,0.3087207]
["bitfinex","ETHUSD",1762359656793,0.4722,3378.3,3377.1,0.1806]
["bitfinex","ETHUSD",1762359656995,2.96066151,3377.7,3377.1,0.1806]
["bitfinex","ETHUSD",1762359657337,2.96050882,3377.8,3377.1,0.1806]
["bitfinex","ETHUSD",1762359657513,0.31483088,3377.8,3376.6,0.3613]
["bitfinex","ETHUSD",1762359657710,2.96091797,3377.4,3376.1,1.1473]
["bitfinex","ETHUSD",1762359657907,0.4722,3377.7,3376.1,1.1473]
["bitfinex","ETHUSD",1762359657908,0.4722,3377.7,3376.1,0.001]
["bitfinex","ETHUSD",1762359658141,2.9611199,3377.2,3376.3,2.96175231]
["bitfinex","ETHUSD",1762359658538,2.96114543,3377.1,3376.1,0.001]
["bitfinex","ETHUSD",1762359658741,2.9609551,3377.3,3376.5,2.96164653]
["bitfinex","ETHUSD",1762359658742,2.96096663,3377.3,3376.5,2.96164653]
["bitfinex","ETHUSD",1762359658954,2.96117938,3377.1,3376.4,1.259712]
["bitfinex","ETHUSD",1762359659173,2.9612924,3377.0,3376.4,1.259712]
["bitfinex","ETHUSD",1762359659465,0.649,3376.5,3376.1,0.001]
["bitfinex","ETHUSD",1762359659669,2.96173875,3376.4,3376.1,0.001]
["bitfinex","ETHUSD",1762359659967,0.65722985,3376.4,3376.1,0.001]
["bitfinex","ETHUSD",1762359660168,8.00876815,3376.2,3375.7,0.001]
["bitfinex","ETHUSD",1762359660371,0.34384114,3376.3,3375.7,0.001]
["bitfinex","ETHUSD",1762359660576,0.1878,3376.9,3375.7,0.3633]
["bitfinex","ETHUSD",1762359660743,0.1878,3376.9,3376.0,1.259712]
["bitfinex","ETHUSD",1762359660928,7.54756815,3378.1,3376.1,0.3623]
["bitfinex","ETHUSD",1762359660929,0.78703088,3377.8,3376.1,0.3623]
["bitfinex","ETHUSD",1762359661130,2.96059448,3377.7,3376.1,2.96192787]
["bitfinex","ETHUSD",1762359661323,2.96126678,3377.0,3376.1,3.25812066]
["bitfinex","ETHUSD",1762359661820,0.1878,3376.9,3376.1,0.29619279]
["bitfinex","ETHUSD",1762359661949,0.1878,3376.9,3375.7,0.3633]
["bitfinex","ETHUSD",1762359661950,3.14915674,3376.9,3375.7,0.3633]
["bitfinex","ETHUSD",1762359662135,0.1878,3376.9,3376.1,2.96198763]
["bitfinex","ETHUSD",1762359662346,0.39354254,3377.6,3375.7,0.3633]
["bitfinex","ETHUSD",1762359662347,3.14878903,3377.3,3376.4,2.96172088]
["bitfinex","ETHUSD",1762359662682,0.4722,3378.1,3376.5,0.02961646]
["bitfinex","ETHUSD",1762359662833,0.4722,3377.8,3375.9,0.3623]
["bitfinex","ETHUSD",1762359663031,2.96059448,3377.7,3376.0,0.3623]
["bitfinex","ETHUSD",1762359663374,0.4722,3377.8,3376.2,2.96190983]
["bitfinex","ETHUSD",1762359663535,0.4722,3377.8,3376.3,0.41082098]
["bitfinex","ETHUSD",1762359663733,0.4722,3377.8,3376.3,0.77312098]
["bitfinex","ETHUSD",1762359664034,2.96086243,3377.4,3376.3,0.41082098]
["bitfinex","ETHUSD",1762359664247,2.96086243,3377.4,3376.6,2.96147654]
["bitfinex","ETHUSD",1762359664450,2.96078192,3377.5,3376.7,2.96140129]
["bitfinex","ETHUSD",1762359664681,0.4722,3377.8,3376.7,0.29614013]
["bitfinex","ETHUSD",1762359664832,2.96074655,3377.6,3376.7,2.96141397]
["bitfinex","ETHUSD",1762359665035,0.4722,3377.8,3376.4,0.3623]
["bitfinex","ETHUSD",1762359665376,0.4722,3377.7,3376.4,0.3623]
["bitfinex","ETHUSD",1762359665615,2.96052331,3377.8,3377.1,2.96106914]
["bitfinex","ETHUSD",1762359665801,2.96052331,3377.8,3376.4,0.3623]
["bitfinex","ETHUSD",1762359665802,2.96052331,3377.8,3377.0,3.14278255]
["bitfinex","ETHUSD",1762359665965,0.1878,3377.9,3377.0,3.14278255]
["bitfinex","ETHUSD",1762359665966,0.1878,3377.9,3377.3,2.96089052]
["bitfinex","ETHUSD",1762359666403,0.1878,3377.9,3377.0,0.79201651]
["bitfinex","ETHUSD",1762359666601,7.54756815,3379.2,3377.0,0.79201651]
["bitfinex","ETHUSD",1762359666602,0.4722,3378.7,3377.1,0.3919112]
["bitfinex","ETHUSD",1762359666798,0.4722,3378.7,3377.1,0.3623]
["bitfinex","ETHUSD",1762359667104,2.96016194,3378.2,3377.2,2.96094666]
["bitfinex","ETHUSD",1762359667288,2.96016194,3378.2,3377.1,0.3623]
["bitfinex","ETHUSD",1762359667476,0.4722,3378.7,3377.2,2.9610328]
["bitfinex","ETHUSD",1762359667680,2.95980583,3378.6,3377.7,2.96057814]
["bitfinex","ETHUSD",1762359667875,2.95980583,3378.6,3377.3,0.35049328]
["bitfinex","ETHUSD",1762359667876,2.96003859,3378.4,3377.6,2.96064756]
["bitfinex","ETHUSD",1762359668204,0.4722,3378.6,3377.9,2.96041809]
["bitfinex","ETHUSD",1762359668364,0.1878,3379.0,3378.2,2.96010642]
["bitfinex","ETHUSD",1762359668568,0.1878,3379.0,3378.2,2.96013407]
["bitfinex","ETHUSD",1762359668763,3.61953577,3379.0,3378.2,2.96013407]
["bitfinex","ETHUSD",1762359669005,0.84568346,3379.0,3377.8,0.3623]
["bitfinex","ETHUSD",1762359669327,0.1878,3379.0,3377.9,0.784]
["bitfinex","ETHUSD",1762359669962,0.1878,3379.0,3378.4,2.95995154]
["bitfinex","ETHUSD",1762359670166,0.335,3379.0,3378.5,2.95988396]
["bitfinex","ETHUSD",1762359670394,0.1472,3379.0,3378.5,2.95989344]
["bitfinex","ETHUSD",1762359670567,0.4722,3379.3,3377.9,0.784]
["bitfinex","ETHUSD",1762359670568,0.1472,3379.3,3378.7,0.1472]
["bitfinex","ETHUSD",1762359670778,0.1472,3379.3,3378.9,2.95953877]
["bitfinex","ETHUSD",1762359671080,0.002,3379.0,3378.9,2.95953877]
["bitfinex","ETHUSD",1762359671673,0.0012,3379.0,3378.8,2.95961407]
["bitfinex","ETHUSD",1762359671910,0.0012,3379.0,3378.9,3.32184304]
["bitfinex","ETHUSD",1762359672407,0.0012,3379.0,3378.9,4.13342868]
["bitfinex","ETHUSD",1762359672573,0.0012,3379.0,3378.9,4.34852868]
["bitfinex","ETHUSD",1762359673508,0.0012,3379.0,3378.9,5.12952868]
["bitfinex","ETHUSD",1762359674249,0.0012,3379.0,3378.9,6.38924068]
["bitfinex","ETHUSD",1762359674605,0.002,3379.4,3378.9,6.38924068]
["bitfinex","ETHUSD",1762359674606,0.002,3379.4,3379.3,2.95919273]
["bitfinex","ETHUSD",1762359674817,0.002,3379.4,3379.3,3.9133415]
["bitfinex","ETHUSD",1762359675014,0.002,3379.4,3379.3,1.1423]
["bitfinex","ETHUSD",1762359675230,0.002,3379.4,3379.3,4.10149273]
["bitfinex","ETHUSD",1762359675446,0.002,3379.4,3379.3,4.46379273]
["bitfinex","ETHUSD",1762359675916,0.002,3379.4,3379.3,3.32149273]
["bitfinex","ETHUSD",1762359676130,0.002,3379.4,3379.3,0.3623]
["bitfinex","ETHUSD",1762359676334,0.002,3379.4,3379.3,2.95919273]
["bitfinex","ETHUSD",1762359676530,0.002,3379.4,3379.2,3.13986372]
["bitfinex","ETHUSD",1762359676734,0.002,3379.4,3378.7,0.1806]
["bitfinex","ETHUSD",1762359676906,0.002,3379.4,3377.2,2.96095133]
["bitfinex","ETHUSD",1762359676907,0.4612,3379.3,3378.3,0.1806]
["bitfinex","ETHUSD",1762359677108,0.4612,3379.3,3377.1,0.3623]
["bitfinex","ETHUSD",1762359677353,0.4612,3379.3,3377.9,2.96035783]
["bitfinex","ETHUSD",1762359677504,0.46820579,3379.2,3377.7,2.9605281]
["bitfinex","ETHUSD",1762359677706,0.46820579,3379.2,3377.1,0.3623]
["bitfinex","ETHUSD",1762359677906,0.46820579,3379.2,3377.0,0.1816]
["bitfinex","ETHUSD",1762359677907,1.259712,3378.9,3377.0,0.1816]
["bitfinex","ETHUSD",1762359678145,2.96000188,3378.4,3377.0,3.50510431]
["bitfinex","ETHUSD",1762359678342,2.96016104,3378.2,3377.0,0.5439]
["bitfinex","ETHUSD",1762359678651,0.187,3378.8,3377.1,0.88704682]
["bitfinex","ETHUSD",1762359678822,0.4612,3378.7,3377.2,0.02961032]
["bitfinex","ETHUSD",1762359679157,2.95982526,3378.6,3377.7,2.96058537]
["bitfinex","ETHUSD",1762359679358,0.4612,3378.7,3377.1,0.3623]
["bitfinex","ETHUSD",1762359679510,2.96012555,3378.3,3377.6,2.96067341]
["bitfinex","ETHUSD",1762359679709,2.96015629,3378.2,3377.4,2.96084716]
["bitfinex","ETHUSD",1762359679941,2.9602382,3378.2,3377.4,2.96084716]
["bitfinex","ETHUSD",1762359680113,2.96018695,3378.2,3377.5,2.96075834]
["bitfinex","ETHUSD",1762359680308,4.05940316,3378.3,3377.1,0.78]
["bitfinex","ETHUSD",1762359680511,2.96026054,3378.1,3377.2,2.9610328]
["bitfinex","ETHUSD",1762359680824,0.63812251,3378.3,3377.4,2.96080957]
["bitfinex","ETHUSD",1762359681011,0.4612,3378.4,3377.1,1.1423]
["bitfinex","ETHUSD",1762359681207,0.187,3378.8,3377.9,2.96035881]
["bitfinex","ETHUSD",1762359681510,2.95986436,3378.6,3377.9,2.96038958]
["bitfinex","ETHUSD",1762359681740,2.95971823,3378.7,3377.9,2.96041655]
["bitfinex","ETHUSD",1762359682051,0.6482,3378.8,3377.9,2.96036096]
["bitfinex","ETHUSD",1762359682359,0.4612,3379.3,3377.9,3.25640469]
["bitfinex","ETHUSD",1762359682505,0.187,3378.9,3378.2,2.96015286]
["bitfinex","ETHUSD",1762359682704,0.187,3378.9,3378.0,2.96027244]
["bitfinex","ETHUSD",1762359682705,3.14659838,3378.9,3378.0,2.96027244]
["bitfinex","ETHUSD",1762359682920,2.95965157,3378.8,3378.1,3.14082591]
["bitfinex","ETHUSD",1762359683125,2.95965157,3378.8,3378.2,2.9601481]
["bitfinex","ETHUSD",1762359683354,3.60774964,3378.9,3378.2,2.9601481]
["bitfinex","ETHUSD",1762359683653,3.60774964,3378.9,3378.2,2.96014352]
["bitfinex","ETHUSD",1762359683961,3.60776808,3378.9,3378.3,2.96006646]
["bitfinex","ETHUSD",1762359684142,2.95968708,3378.8,3378.1,0.1806]
["bitfinex","ETHUSD",1762359684311,0.4545,3378.2,3377.0,0.1816]
["bitfinex","ETHUSD",1762359684515,0.4545,3378.2,3377.7,2.96052928]
["bitfinex","ETHUSD",1762359684717,0.9157,3378.2,3377.0,0.5439]
["bitfinex","ETHUSD",1762359684945,2.96024537,3378.1,3377.2,2.9610328]
["bitfinex","ETHUSD",1762359685267,2.96024537,3378.1,3377.0,0.1816]
["bitfinex","ETHUSD",1762359685268,2.96045168,3377.9,3377.0,0.1816]
["bitfinex","ETHUSD",1762359685417,2.96065468,3377.7,3377.0,3.14279742]
["bitfinex","ETHUSD",1762359685612,2.96070123,3377.6,3377.0,0.1816]
["bitfinex","ETHUSD",1762359685856,2.96070123,3377.6,3376.7,2.96145141]
["bitfinex","ETHUSD",1762359685857,2.96091724,3377.4,3376.7,2.96141658]
["bitfinex","ETHUSD",1762359686165,2.96067014,3377.7,3376.9,2.96121014]
["bitfinex","ETHUSD",1762359686455,2.9607733,3377.5,3376.6,0.1816]
["bitfinex","ETHUSD",1762359686660,0.4612,3377.7,3376.8,2.96137504]
["bitfinex","ETHUSD",1762359686808,2.96069178,3377.6,3376.9,2.96126763]
["bitfinex","ETHUSD",1762359687009,2.96069178,3377.6,3377.0,2.96120607]
["bitfinex","ETHUSD",1762359687010,2.96073625,3377.6,3377.0,2.96120607]
["bitfinex","ETHUSD",1762359687248,2.96073625,3377.6,3376.8,3.35367798]
["bitfinex","ETHUSD",1762359687249,2.96068214,3377.6,3376.8,3.35367798]
["bitfinex","ETHUSD",1762359687447,0.187,3377.8,3377.1,2.96110579]
["bitfinex","ETHUSD",1762359687648,2.96065935,3377.7,3377.0,2.96117679]
["bitfinex","ETHUSD",1762359687851,2.96070848,3377.6,3377.0,2.96117679]
["bitfinex","ETHUSD",1762359688037,0.6482,3377.8,3376.9,2.96127787]
["bitfinex","ETHUSD",1762359688243,0.6482,3377.8,3377.0,2.96117129]
["bitfinex","ETHUSD",1762359688556,2.96085679,3377.5,3376.9,0.35351754]
["bitfinex","ETHUSD",1762359688754,2.96085679,3377.5,3376.8,2.96130918]
["bitfinex","ETHUSD",1762359688942,0.187,3378.2,3377.4,0.3623]
["bitfinex","ETHUSD",1762359689252,0.187,3378.2,3376.8,7.54756815]
["bitfinex","ETHUSD",1762359689253,0.50170355,3378.2,3377.6,2.96066662]
["bitfinex","ETHUSD",1762359689454,0.50170355,3378.2,3376.9,1.1403]
["bitfinex","ETHUSD",1762359689455,0.187,3378.2,3376.9,4.10155752]
["bitfinex","ETHUSD",1762359689752,0.187,3378.9,3378.1,0.5429]
["bitfinex","ETHUSD",1762359689953,0.002,3379.7,3378.1,0.5429]
["bitfinex","ETHUSD",1762359690261,2.95930117,3379.2,3378.1,0.7231612]
["bitfinex","ETHUSD",1762359690412,2.95925197,3379.3,3378.6,2.95975028]
["bitfinex","ETHUSD",1762359690612,0.4632,3379.4,3378.2,2.96015629]
["bitfinex","ETHUSD",1762359690860,0.4632,3379.4,3378.1,4.64440786]
["bitfinex","ETHUSD",1762359691017,0.4632,3379.4,3378.3,2.96006867]
["bitfinex","ETHUSD",1762359691213,0.4632,3379.4,3378.2,0.46444079]
["bitfinex","ETHUSD",1762359691417,0.4632,3379.4,3378.8,2.95962047]
["bitfinex","ETHUSD",1762359691613,0.4632,3379.4,3378.3,2.96003596]
["bitfinex","ETHUSD",1762359691848,0.4632,3379.4,3378.3,3.32233596]
["bitfinex","ETHUSD",1762359691849,2.9611091,3379.4,3378.3,3.32233596]
["bitfinex","ETHUSD",1762359692054,0.002,3379.0,3378.3,3.32233596]
["bitfinex","ETHUSD",1762359692258,0.002,3379.0,3378.9,2.95953374]
["bitfinex","ETHUSD",1762359692425,0.002,3379.0,3378.9,3.76498711]
["bitfinex","ETHUSD",1762359692626,0.002,3379.0,3378.9,4.12728711]
["bitfinex","ETHUSD",1762359694546,0.002,3379.0,3378.9,13.34007126]
["bitfinex","ETHUSD",1762359694719,0.002,3379.0,3378.9,6.56850311]
["bitfinex","ETHUSD",1762359694921,0.002,3379.0,3378.9,12.83057126]
["bitfinex","ETHUSD",1762359695159,0.002,3379.4,3379.3,2.95919273]
["bitfinex","ETHUSD",1762359695470,0.002,3379.4,3379.3,3.91334121]
["bitfinex","ETHUSD",1762359695852,0.0012,3379.4,3379.3,4.68934121]
["bitfinex","ETHUSD",1762359696564,0.0012,3379.4,3379.3,5.05164121]
["bitfinex","ETHUSD",1762359696765,0.0012,3379.4,3379.3,3.55104121]
["bitfinex","ETHUSD",1762359697070,0.9554,3379.4,3377.2,2.9610328]
["bitfinex","ETHUSD",1762359697369,0.4703,3379.3,3378.1,0.1806]
["bitfinex","ETHUSD",1762359697518,0.4703,3379.3,3378.7,2.95971215]
["bitfinex","ETHUSD",1762359697826,0.0012,3379.4,3378.6,0.777]
["bitfinex","ETHUSD",1762359698030,0.0012,3379.4,3379.3,2.95919273]
["bitfinex","ETHUSD",1762359698957,0.0012,3379.4,3379.3,3.32149273]
["bitfinex","ETHUSD",1762359699121,0.0012,3379.4,3379.3,3.68379273]
["bitfinex","ETHUSD",1762359699640,0.4715,3379.4,3378.7,1.259712]
["bitfinex","ETHUSD",1762359699846,0.4703,3379.3,3378.3,0.1806]
["bitfinex","ETHUSD",1762359700175,0.4703,3379.3,3378.8,2.95960546]
["bitfinex","ETHUSD",1762359700375,0.4703,3379.3,3378.7,2.95968634]
["bitfinex","ETHUSD",1762359700585,0.4703,3379.3,3378.8,2.95962866]
["bitfinex","ETHUSD",1762359700794,0.0012,3379.4,3378.8,0.776]
["bitfinex","ETHUSD",1762359700943,0.0012,3379.4,3379.0,2.95939528]
["bitfinex","ETHUSD",1762359701142,0.0012,3379.4,3379.0,0.776]
["bitfinex","ETHUSD",1762359701342,0.0012,3379.4,3379.0,2.95944914]
["bitfinex","ETHUSD",1762359701756,0.0012,3379.4,3378.9,2.95953008]
["bitfinex","ETHUSD",1762359701988,0.462,3379.4,3378.3,0.1806]
["bitfinex","ETHUSD",1762359702160,0.462,3379.4,3378.4,0.775]
["bitfinex","ETHUSD",1762359702344,0.0012,3379.4,3378.4,2.034712]
["bitfinex","ETHUSD",1762359702541,0.0012,3379.4,3379.1,2.95936145]
["bitfinex","ETHUSD",1762359702866,0.0012,3379.4,3378.7,0.775]
["bitfinex","ETHUSD",1762359703064,0.0012,3379.4,3378.5,0.2215312]
["bitfinex","ETHUSD",1762359703264,0.0012,3379.4,3378.7,2.95971823]
["bitfinex","ETHUSD",1762359703465,0.0012,3379.4,3378.6,2.95980583]
["bitfinex","ETHUSD",1762359703667,0.0012,3379.4,3378.3,0.1806]
["bitfinex","ETHUSD",1762359703668,0.462,3379.4,3378.3,0.1806]
["bitfinex","ETHUSD",1762359703868,0.1897,3378.7,3378.3,2.95998548]
["bitfinex","ETHUSD",1762359704181,0.1897,3378.7,3377.2,2.9610328]
["bitfinex","ETHUSD",1762359704495,3.14944782,3378.7,3378.0,2.96033128]
["bitfinex","ETHUSD",1762359704790,0.1897,3378.7,3378.1,2.9602088]
["bitfinex","ETHUSD",1762359705006,0.1472,3378.6,3378.1,3.1082088]
["bitfinex","ETHUSD",1762359705288,0.1897,3378.7,3377.5,2.035712]
["bitfinex","ETHUSD",1762359705448,0.1897,3378.7,3378.3,0.148]
["bitfinex","ETHUSD",1762359705643,2.95966166,3378.8,3378.3,0.148]
["bitfinex","ETHUSD",1762359705947,0.0012,3379.4,3377.6,1.259712]
["bitfinex","ETHUSD",1762359706162,0.0012,3379.4,3377.1,0.001]
["bitfinex","ETHUSD",1762359706163,1.259712,3379.1,3377.1,0.001]
["bitfinex","ETHUSD",1762359706376,2.96033085,3378.1,3377.2,2.9610328]
["bitfinex","ETHUSD",1762359706684,2.95945546,3379.0,3377.2,2.9610328]
["bitfinex","ETHUSD",1762359706685,2.9601647,3378.2,3377.3,2.96094513]
["bitfinex","ETHUSD",1762359706891,0.1897,3378.0,3377.4,2.96077949]
["bitfinex","ETHUSD",1762359707057,0.1897,3378.0,3377.5,2.96076108]
["bitfinex","ETHUSD",1762359707244,0.1897,3378.0,3377.6,2.96067672]
["bitfinex","ETHUSD",1762359707448,0.4608,3377.9,3377.1,0.001]
["bitfinex","ETHUSD",1762359707691,2.96086333,3377.4,3377.1,0.001]
["bitfinex","ETHUSD",1762359707863,2.96074714,3377.6,3377.1,0.001]
["bitfinex","ETHUSD",1762359708069,3.42158299,3377.5,3377.1,0.001]
["bitfinex","ETHUSD",1762359708270,0.4608,3377.5,3377.1,0.001]
["bitfinex","ETHUSD",1762359708469,3.4255328,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762359708663,3.8863328,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762359709285,4.57105219,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762359709488,4.10655219,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762359711894,2.96112048,3377.1,3377.0,0.0004]
["bitfinex","ETHUSD",1762359712120,3.88642048,3377.1,3377.0,0.0004]
["bitfinex","ETHUSD",1762359712426,5.71229899,3377.1,3377.0,0.0004]
["bitfinex","ETHUSD",1762359712710,7.78510955,3377.1,3377.0,0.0004]
["bitfinex","ETHUSD",1762359712878,7.37751499,3377.1,3377.0,0.0004]
["bitfinex","ETHUSD",1762359714583,6.97201099,3377.1,3377.0,0.0004]
["bitfinex","ETHUSD",1762359716618,0.4645,3377.1,3377.0,0.0004]
["bitfinex","ETHUSD",1762359716765,0.1897,3378.0,3377.0,0.3627]
["bitfinex","ETHUSD",1762359716966,0.1897,3378.4,3377.0,0.3627]
["bitfinex","ETHUSD",1762359717203,0.1897,3378.4,3377.0,1.622412]
["bitfinex","ETHUSD",1762359717504,2.95973393,3378.7,3378.0,2.96033025]
["bitfinex","ETHUSD",1762359717678,2.95973393,3378.7,3377.8,2.96047807]
["bitfinex","ETHUSD",1762359717679,2.95972444,3378.7,3377.8,2.96047807]
["bitfinex","ETHUSD",1762359717863,0.4608,3378.8,3378.2,2.96015331]
["bitfinex","ETHUSD",1762359718071,0.4608,3378.8,3377.9,2.96033577]
["bitfinex","ETHUSD",1762359718270,2.95991365,3378.5,3377.6,0.33230845]
["bitfinex","ETHUSD",1762359718496,2.9598391,3378.6,3377.9,2.96040791]
["bitfinex","ETHUSD",1762359718803,0.4608,3378.8,3377.3,1.622012]
["bitfinex","ETHUSD",1762359719002,3.14916424,3379.0,3377.4,0.405504]
["bitfinex","ETHUSD",1762359719203,3.14916424,3379.0,3377.5,0.49884559]
["bitfinex","ETHUSD",1762359719407,0.1897,3379.0,3378.4,2.95992738]
["bitfinex","ETHUSD",1762359719584,0.1889,3379.0,3378.2,2.96010952]
["bitfinex","ETHUSD",1762359719769,0.1889,3379.0,3378.4,2.95996313]
["bitfinex","ETHUSD",1762359719969,3.1483769,3379.0,3378.4,2.95996313]
["bitfinex","ETHUSD",1762359720170,0.1889,3379.0,3378.3,0.1824]
["bitfinex","ETHUSD",1762359720372,2.95963386,3378.8,3378.1,2.96016628]
["bitfinex","ETHUSD",1762359720574,2.95963386,3378.8,3378.2,2.96014592]
["bitfinex","ETHUSD",1762359720772,2.95926028,3379.3,3378.4,2.95998105]
["bitfinex","ETHUSD",1762359720976,0.0012,3379.4,3378.9,2.95953481]
["bitfinex","ETHUSD",1762359721220,0.0012,3379.4,3376.2,3.14247562]
["bitfinex","ETHUSD",1762359721221,5.91838546,3379.3,3376.2,3.14247562]
["bitfinex","ETHUSD",1762359721401,0.1897,3378.5,3377.0,1.260112]
["bitfinex","ETHUSD",1762359721579,0.1897,3378.5,3377.1,0.5658916]
["bitfinex","ETHUSD",1762359722018,0.1897,3378.5,3377.9,2.96041648]
["bitfinex","ETHUSD",1762359722224,0.1897,3378.5,3377.2,0.3631]
["bitfinex","ETHUSD",1762359722398,2.96007373,3378.3,3377.5,2.96074535]
["bitfinex","ETHUSD",1762359722596,3.14960251,3378.5,3377.1,0.2027916]
["bitfinex","ETHUSD",1762359722597,2.96022992,3378.2,3377.6,0.29607453]
["bitfinex","ETHUSD",1762359722944,0.4608,3378.4,3377.1,0.2027916]
["bitfinex","ETHUSD",1762359723149,2.96063925,3377.7,3377.0,0.0004]
["bitfinex","ETHUSD",1762359723347,2.96063925,3377.7,3377.0,2.96154841]
["bitfinex","ETHUSD",1762359723643,2.96081259,3377.5,3377.0,0.0004]
["bitfinex","ETHUSD",1762359723828,2.96070479,3377.6,3377.0,0.0004]
["bitfinex","ETHUSD",1762359724024,2.96078432,3377.5,3377.0,0.0004]
["bitfinex","ETHUSD",1762359724225,2.96076017,3377.6,3377.0,0.0004]
["bitfinex","ETHUSD",1762359724533,3.63312394,3377.6,3377.0,0.0004]
["bitfinex","ETHUSD",1762359724827,2.96087285,3377.4,3377.0,0.0004]
["bitfinex","ETHUSD",1762359725141,4.09392394,3377.6,3377.0,0.0004]
["bitfinex","ETHUSD",1762359725142,3.42562048,3377.1,3377.0,0.0004]
["bitfinex","ETHUSD",1762359725633,3.88642048,3377.1,3377.0,0.0004]
["bitfinex","ETHUSD",1762359726411,1.63394388,3378.0,3377.0,0.0004]
["bitfinex","ETHUSD",1762359726613,3.42562048,3377.1,3377.0,0.0004]
["bitfinex","ETHUSD",1762359727613,5.46506836,3377.1,3377.0,0.0004]
["bitfinex","ETHUSD",1762359727823,5.88912724,3377.1,3377.0,0.0004]
["bitfinex","ETHUSD",1762359728228,2.96138355,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1762359728431,2.96138355,3376.8,3374.0,0.1884]
["bitfinex","ETHUSD",1762359728432,4.783216,3376.7,3374.0,0.1884]
["bitfinex","ETHUSD",1762359728604,2.96358298,3374.3,3373.4,2.96436026]
["bitfinex","ETHUSD",1762359728810,0.1672,3374.4,3373.0,0.1884]
["bitfinex","ETHUSD",1762359729145,0.1672,3374.9,3373.1,0.4617]
["bitfinex","ETHUSD",1762359729327,0.1672,3374.9,3373.3,2.96442801]
["bitfinex","ETHUSD",1762359729503,0.4608,3374.8,3373.4,0.63907571]
["bitfinex","ETHUSD",1762359729700,0.4608,3374.8,3373.2,0.4617]
["bitfinex","ETHUSD",1762359729906,2.96322636,3374.7,3373.2,0.4617]
["bitfinex","ETHUSD",1762359730106,0.1672,3374.9,3373.2,0.4617]
["bitfinex","ETHUSD",1762359730328,2.96354853,3374.4,3373.3,0.36147739]
["bitfinex","ETHUSD",1762359730540,2.96363705,3374.3,3373.3,0.36147739]
["bitfinex","ETHUSD",1762359730753,2.96336875,3374.6,3373.3,0.36147739]
["bitfinex","ETHUSD",1762359731048,0.1672,3374.9,3373.4,0.4576]
["bitfinex","ETHUSD",1762359731215,0.485,3374.8,3373.3,0.36147739]
["bitfinex","ETHUSD",1762359731403,0.485,3374.8,3373.0,0.646]
["bitfinex","ETHUSD",1762359731605,2.96340534,3374.5,3373.4,2.96429713]
["bitfinex","ETHUSD",1762359731805,3.44816911,3374.8,3373.9,2.96392009]
["bitfinex","ETHUSD",1762359731806,0.485,3374.8,3373.9,2.96392009]
["bitfinex","ETHUSD",1762359732016,0.1672,3374.9,3373.6,2.96419255]
["bitfinex","ETHUSD",1762359732350,2.9636471,3374.3,3373.7,0.34217926]
["bitfinex","ETHUSD",1762359732653,0.6522,3374.9,3373.0,0.1884]
["bitfinex","ETHUSD",1762359732654,0.1672,3374.9,3373.0,1.905712]
["bitfinex","ETHUSD",1762359732956,0.1672,3374.9,3374.3,2.96351371]
["bitfinex","ETHUSD",1762359733295,0.1672,3376.1,3375.0,2.96292264]
["bitfinex","ETHUSD",1762359733455,0.1672,3376.1,3373.9,0.405504]
["bitfinex","ETHUSD",1762359733655,0.1672,3376.1,3374.9,0.1857]
["bitfinex","ETHUSD",1762359733825,0.1672,3376.1,3374.9,0.50058907]
["bitfinex","ETHUSD",1762359734031,0.1672,3376.1,3375.0,0.4576]
["bitfinex","ETHUSD",1762359734241,0.1865,3376.9,3375.2,2.96271833]
["bitfinex","ETHUSD",1762359734441,0.1865,3376.9,3375.3,2.96269961]
["bitfinex","ETHUSD",1762359734640,0.485,3376.8,3375.9,2.9620854]
["bitfinex","ETHUSD",1762359734844,0.485,3376.8,3375.4,3.42013873]
["bitfinex","ETHUSD",1762359735051,0.1865,3376.9,3375.4,0.4576]
["bitfinex","ETHUSD",1762359735255,0.002,3377.2,3375.5,0.4576]
["bitfinex","ETHUSD",1762359735450,0.485,3377.1,3375.5,0.4576]
["bitfinex","ETHUSD",1762359735752,0.485,3377.1,3375.6,3.42000829]
["bitfinex","ETHUSD",1762359735919,0.002,3377.2,3375.7,0.37162431]
["bitfinex","ETHUSD",1762359736110,0.002,3377.2,3375.8,2.96226079]
["bitfinex","ETHUSD",1762359736320,0.002,3377.2,3377.1,3.14152048]
["bitfinex","ETHUSD",1762359736525,0.002,3377.2,3376.0,0.1804]
["bitfinex","ETHUSD",1762359736725,0.002,3377.2,3376.6,2.96149949]
["bitfinex","ETHUSD",1762359736952,0.002,3377.2,3376.1,2.96199757]
["bitfinex","ETHUSD",1762359737196,0.002,3377.2,3377.1,2.96112048]
["bitfinex","ETHUSD",1762359737583,0.002,3377.2,3377.1,3.60442048]
["bitfinex","ETHUSD",1762359738293,0.002,3377.2,3376.4,0.4576]
["bitfinex","ETHUSD",1762359738494,0.002,3377.2,3377.1,2.96112048]
["bitfinex","ETHUSD",1762359739051,0.002,3377.2,3377.1,3.60442048]
["bitfinex","ETHUSD",1762359739251,0.002,3377.2,3377.1,3.96618995]
["bitfinex","ETHUSD",1762359739998,0.002,3377.2,3377.1,4.42378995]
["bitfinex","ETHUSD",1762359741994,0.002,3377.2,3377.1,4.27578995]
["bitfinex","ETHUSD",1762359742211,0.002,3377.2,3377.1,3.63248995]
["bitfinex","ETHUSD",1762359742414,0.002,3377.2,3375.9,2.96211071]
["bitfinex","ETHUSD",1762359742700,0.002,3377.2,3376.9,2.96122511]
["bitfinex","ETHUSD",1762359743091,0.0012,3377.2,3376.1,0.4576]
["bitfinex","ETHUSD",1762359743560,0.44308138,3377.1,3376.1,0.4576]
["bitfinex","ETHUSD",1762359743764,0.44308138,3377.1,3375.1,2.96282633]
["bitfinex","ETHUSD",1762359743765,0.4862,3377.2,3376.0,2.9620223]
["bitfinex","ETHUSD",1762359744018,0.4862,3377.2,3375.0,0.1804]
["bitfinex","ETHUSD",1762359744019,0.1865,3376.1,3375.0,0.1804]
["bitfinex","ETHUSD",1762359744306,0.41383972,3376.0,3375.0,2.96291363]
["bitfinex","ETHUSD",1762359744463,0.485,3376.0,3375.0,0.31486136]
["bitfinex","ETHUSD",1762359744665,0.485,3376.0,3375.2,2.9627697]
["bitfinex","ETHUSD",1762359744870,0.6522,3377.0,3375.1,0.1857]
["bitfinex","ETHUSD",1762359745070,0.1672,3377.0,3375.3,7.35815671]
["bitfinex","ETHUSD",1762359745271,0.1672,3377.0,3376.9,2.96129586]
["bitfinex","ETHUSD",1762359745584,0.0012,3377.2,3377.1,2.96112048]
["bitfinex","ETHUSD",1762359749697,0.0012,3377.2,3377.1,3.41872048]
["bitfinex","ETHUSD",1762359749893,0.0012,3377.2,3377.1,3.60442048]
["bitfinex","ETHUSD",1762359750098,0.0012,3377.2,3377.1,3.14682048]
["bitfinex","ETHUSD",1762359750323,0.0012,3377.2,3377.1,3.75762443]
["bitfinex","ETHUSD",1762359750530,0.0012,3377.2,3377.1,4.21522443]
["bitfinex","ETHUSD",1762359751782,0.0012,3377.2,3377.1,4.36322443]
["bitfinex","ETHUSD",1762359752340,0.0012,3377.2,3377.1,4.39283563]
["bitfinex","ETHUSD",1762359752700,0.0012,3377.2,3377.1,5.65254763]
["bitfinex","ETHUSD",1762359752909,0.0012,3377.2,3377.1,5.62293643]
["bitfinex","ETHUSD",1762359753335,1e-08,3377.6,3377.5,2.9607698]
["bitfinex","ETHUSD",1762359753511,1e-08,3377.6,3377.5,3.1087698]
["bitfinex","ETHUSD",1762359753714,1e-08,3377.6,3377.5,3.5663698]
["bitfinex","ETHUSD",1762359754097,1e-08,3377.6,3377.5,3.1087698]
["bitfinex","ETHUSD",1762359754432,1e-08,3377.6,3377.5,3.5937698]
["bitfinex","ETHUSD",1762359754630,1e-08,3377.6,3377.5,5.18275973]
["bitfinex","ETHUSD",1762359754796,1e-08,3377.6,3377.5,6.44247173]
["bitfinex","ETHUSD",1762359755310,1e-08,3377.6,3377.5,6.84797573]
["bitfinex","ETHUSD",1762359756078,1e-08,3377.6,3377.5,6.44247173]
["bitfinex","ETHUSD",1762359756233,1e-08,3377.6,3377.5,6.84797573]
["bitfinex","ETHUSD",1762359757875,1e-08,3377.6,3377.5,10.65797573]
["bitfinex","ETHUSD",1762359758237,0.1472,3379.3,3377.5,10.65797573]
["bitfinex","ETHUSD",1762359758574,0.0012,3379.4,3379.2,0.1472]
["bitfinex","ETHUSD",1762359758774,0.0012,3379.4,3379.3,2.95919273]
["bitfinex","ETHUSD",1762359759134,0.5506,3379.4,3379.1,2.95930417]
["bitfinex","ETHUSD",1762359759333,0.5506,3379.4,3378.4,0.187]
["bitfinex","ETHUSD",1762359759334,0.4838,3379.2,3378.4,0.187]
["bitfinex","ETHUSD",1762359759572,0.4838,3379.2,3378.4,3.14697366]
["bitfinex","ETHUSD",1762359759786,0.4838,3379.2,3378.5,2.95989344]
["bitfinex","ETHUSD",1762359759984,0.4838,3379.2,3379.1,2.95936787]
["bitfinex","ETHUSD",1762359760400,0.0012,3379.4,3379.3,2.95919273]
["bitfinex","ETHUSD",1762359761255,0.0012,3379.4,3379.3,4.47024879]
["bitfinex","ETHUSD",1762359761456,1e-08,3379.7,3379.6,2.95893005]
["bitfinex","ETHUSD",1762359761671,1e-08,3379.7,3379.4,2.95910516]
["bitfinex","ETHUSD",1762359761871,1e-08,3379.7,3379.5,2.95901682]
["bitfinex","ETHUSD",1762359762076,1e-08,3379.7,3379.6,2.95893005]
["bitfinex","ETHUSD",1762359762456,1e-08,3379.7,3378.9,8.81193516]
["bitfinex","ETHUSD",1762359762655,1e-08,3379.7,3378.8,0.4675]
["bitfinex","ETHUSD",1762359762900,1e-08,3379.7,3379.5,2.95900485]
["bitfinex","ETHUSD",1762359763061,1e-08,3379.7,3378.5,1.259712]
["bitfinex","ETHUSD",1762359763263,0.4509,3379.6,3378.5,2.95989344]
["bitfinex","ETHUSD",1762359763576,0.4509,3379.6,3379.2,2.95921322]
["bitfinex","ETHUSD",1762359763773,0.4509,3379.6,3379.3,2.95918555]
["bitfinex","ETHUSD",1762359763973,0.4509,3379.6,3379.2,2.95924644]
["bitfinex","ETHUSD",1762359764170,0.4509,3379.6,3379.3,2.95918396]
["bitfinex","ETHUSD",1762359764371,1e-08,3379.7,3379.5,2.95896683]
["bitfinex","ETHUSD",1762359764696,1e-08,3379.7,3378.7,0.4675]
["bitfinex","ETHUSD",1762359764697,1e-08,3379.7,3378.8,0.29597182]
["bitfinex","ETHUSD",1762359764896,0.45090001,3379.7,3379.3,2.95917604]
["bitfinex","ETHUSD",1762359765069,0.45090001,3379.7,3378.4,0.6545]
["bitfinex","ETHUSD",1762359765262,3.40980733,3379.7,3379.1,2.95935004]
["bitfinex","ETHUSD",1762359765465,2.95893005,3379.6,3378.9,2.95951861]
["bitfinex","ETHUSD",1762359765770,0.4509,3379.6,3379.1,2.95935726]
["bitfinex","ETHUSD",1762359765970,0.4769,3379.2,3378.4,1.446712]
["bitfinex","ETHUSD",1762359766171,0.4769,3379.2,3378.5,0.48742482]
["bitfinex","ETHUSD",1762359766485,0.0724,3379.1,3378.0,0.187]
["bitfinex","ETHUSD",1762359766685,3.03177411,3379.1,3378.0,0.187]
["bitfinex","ETHUSD",1762359766858,3.03097411,3379.1,3378.0,0.187]
["bitfinex","ETHUSD",1762359767243,2.95887296,3379.7,3378.0,0.187]
["bitfinex","ETHUSD",1762359767244,1e-08,3379.7,3378.1,2.96024392]
["bitfinex","ETHUSD",1762359767358,2.959021,3379.5,3378.9,2.95953519]
["bitfinex","ETHUSD",1762359767555,1e-08,3379.7,3378.1,0.4675]
["bitfinex","ETHUSD",1762359767782,2.95924889,3379.3,3378.6,2.95975465]
["bitfinex","ETHUSD",1762359767990,2.95928228,3379.2,3378.1,0.4675]
["bitfinex","ETHUSD",1762359768172,0.002,3379.6,3378.4,2.95993186]
["bitfinex","ETHUSD",1762359768522,2.95949267,3379.0,3378.1,2.96024392]
["bitfinex","ETHUSD",1762359768715,2.95910516,3379.4,3378.1,2.96017233]
["bitfinex","ETHUSD",1762359768918,3.40995323,3379.5,3378.0,0.187]
["bitfinex","ETHUSD",1762359769116,2.95943634,3379.1,3378.0,0.187]
["bitfinex","ETHUSD",1762359769319,0.38518447,3379.4,3378.5,2.95984072]
["bitfinex","ETHUSD",1762359769320,0.1472,3378.7,3378.5,2.95984072]
["bitfinex","ETHUSD",1762359769689,0.1472,3378.7,3378.1,0.148]
["bitfinex","ETHUSD",1762359770082,0.1472,3378.7,3378.5,2.95982658]
["bitfinex","ETHUSD",1762359770626,0.1857,3378.8,3378.0,0.187]
["bitfinex","ETHUSD",1762359770811,0.1472,3378.7,3378.2,2.96008771]
["bitfinex","ETHUSD",1762359771024,0.1472,3378.7,3378.1,0.148]
["bitfinex","ETHUSD",1762359771399,0.1472,3378.7,3378.3,2.96003082]
["bitfinex","ETHUSD",1762359771611,0.1472,3378.7,3378.1,0.148]
["bitfinex","ETHUSD",1762359772296,0.1472,3378.7,3378.0,0.187]
["bitfinex","ETHUSD",1762359772297,0.1472,3379.0,3378.6,0.4517]
["bitfinex","ETHUSD",1762359772495,0.002,3379.6,3378.9,0.4517]
["bitfinex","ETHUSD",1762359772735,0.002,3379.6,3379.2,2.95926113]
["bitfinex","ETHUSD",1762359772895,0.002,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762359777543,0.002,3379.6,3378.5,1.259712]
["bitfinex","ETHUSD",1762359777544,0.5505,3379.6,3378.5,1.259712]
["bitfinex","ETHUSD",1762359777727,0.0736,3379.6,3379.1,2.95934538]
["bitfinex","ETHUSD",1762359777925,3.03253559,3379.6,3379.0,2.95940206]
["bitfinex","ETHUSD",1762359778726,0.0736,3379.6,3379.1,2.95936145]
["bitfinex","ETHUSD",1762359778927,0.0736,3379.6,3378.5,0.4675]
["bitfinex","ETHUSD",1762359779137,0.002,3379.6,3379.3,2.95914062]
["bitfinex","ETHUSD",1762359779550,0.002,3379.6,3379.1,3.14242706]
["bitfinex","ETHUSD",1762359779738,0.002,3379.6,3379.3,2.95915589]
["bitfinex","ETHUSD",1762359780270,0.002,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762359780413,0.002,3379.6,3379.1,0.1831]
["bitfinex","ETHUSD",1762359780614,0.002,3379.6,3379.1,0.6506]
["bitfinex","ETHUSD",1762359781014,0.002,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762359781215,0.002,3379.6,3379.2,0.36100215]
["bitfinex","ETHUSD",1762359781441,0.002,3379.6,3379.2,2.95921121]
["bitfinex","ETHUSD",1762359781763,0.002,3379.6,3378.8,0.1831]
["bitfinex","ETHUSD",1762359782069,0.002,3379.6,3379.0,2.95940002]
["bitfinex","ETHUSD",1762359782228,0.002,3379.6,3378.8,2.95961932]
["bitfinex","ETHUSD",1762359782229,0.002,3379.6,3379.1,2.95933699]
["bitfinex","ETHUSD",1762359782429,0.1472,3379.5,3379.2,2.95927066]
["bitfinex","ETHUSD",1762359782749,0.1472,3379.5,3379.1,2.95934685]
["bitfinex","ETHUSD",1762359782950,0.1472,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1762359783154,0.002,3379.6,3379.3,2.95910816]
["bitfinex","ETHUSD",1762359783318,0.002,3379.6,3379.4,2.95907896]
["bitfinex","ETHUSD",1762359783518,0.002,3379.6,3379.4,2.9590493]
["bitfinex","ETHUSD",1762359783772,0.002,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1762359784051,0.002,3379.6,3379.3,3.10631319]
["bitfinex","ETHUSD",1762359784215,0.002,3379.6,3379.3,0.56524197]
["bitfinex","ETHUSD",1762359784414,0.0973,3379.4,3378.8,2.95954598]
["bitfinex","ETHUSD",1762359784615,2.95933505,3379.2,3378.1,2.96024392]
["bitfinex","ETHUSD",1762359784819,0.1472,3379.0,3378.5,3.10702477]
["bitfinex","ETHUSD",1762359785126,2.95954761,3378.9,3378.5,0.1472]
["bitfinex","ETHUSD",1762359785324,0.0973,3378.6,3378.2,0.148]
["bitfinex","ETHUSD",1762359785527,0.0973,3378.6,3377.6,2.96066725]
["bitfinex","ETHUSD",1762359785754,2.96004998,3378.4,3377.7,2.96055975]
["bitfinex","ETHUSD",1762359785960,2.9600745,3378.3,3377.6,3.25682742]
["bitfinex","ETHUSD",1762359786190,2.96000006,3378.4,3377.7,2.96058979]
["bitfinex","ETHUSD",1762359786351,2.96000006,3378.4,3377.7,2.96052349]
["bitfinex","ETHUSD",1762359786555,0.4509,3378.5,3377.5,0.001]
["bitfinex","ETHUSD",1762359786897,0.1857,3378.9,3377.7,10.51277257]
["bitfinex","ETHUSD",1762359787186,3.1452525,3378.9,3377.8,1.09812726]
["bitfinex","ETHUSD",1762359787389,2.95964222,3378.8,3378.1,2.96016271]
["bitfinex","ETHUSD",1762359787601,0.1857,3378.9,3377.8,1.09812726]
["bitfinex","ETHUSD",1762359787752,0.1857,3378.9,3378.4,2.95992552]
["bitfinex","ETHUSD",1762359788059,0.6366,3378.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762359788258,0.6366,3378.9,3378.3,2.96000629]
["bitfinex","ETHUSD",1762359788459,0.1857,3378.9,3378.2,2.9601414]
["bitfinex","ETHUSD",1762359788768,3.39334165,3378.8,3378.2,2.9601414]
["bitfinex","ETHUSD",1762359789692,0.43371,3378.8,3378.3,2.95999685]
["bitfinex","ETHUSD",1762359790089,0.43371,3378.8,3378.3,2.96002468]
["bitfinex","ETHUSD",1762359790253,0.43371,3378.8,3378.3,2.9600315]
["bitfinex","ETHUSD",1762359790455,0.43291,3378.8,3377.8,2.96050683]
["bitfinex","ETHUSD",1762359790658,0.43291,3378.8,3377.9,0.34290068]
["bitfinex","ETHUSD",1762359791082,0.43291,3378.8,3378.2,2.96007561]
["bitfinex","ETHUSD",1762359791284,0.002,3379.1,3378.0,0.4682]
["bitfinex","ETHUSD",1762359791498,0.002,3379.1,3377.9,0.34290068]
["bitfinex","ETHUSD",1762359791499,0.002,3379.1,3378.7,2.95966008]
["bitfinex","ETHUSD",1762359791792,2.96143538,3379.1,3378.4,2.95997977]
["bitfinex","ETHUSD",1762359791957,0.002,3379.1,3378.1,0.1934]
["bitfinex","ETHUSD",1762359792157,2.95950915,3379.0,3378.2,2.96015629]
["bitfinex","ETHUSD",1762359792459,2.95950915,3379.0,3378.4,2.95996025]
["bitfinex","ETHUSD",1762359792661,0.1677,3378.9,3378.1,0.54306695]
["bitfinex","ETHUSD",1762359792861,3.12727971,3378.9,3378.3,2.96005065]
["bitfinex","ETHUSD",1762359793172,0.1677,3378.9,3378.2,2.96012164]
["bitfinex","ETHUSD",1762359793371,3.12727797,3378.9,3378.3,2.96005837]
["bitfinex","ETHUSD",1762359793587,3.12732054,3378.9,3378.3,2.9600683]
["bitfinex","ETHUSD",1762359793906,3.12732054,3378.9,3377.9,0.34290068]
["bitfinex","ETHUSD",1762359793907,0.0777,3378.4,3377.9,0.34290068]
["bitfinex","ETHUSD",1762359794105,0.0777,3378.4,3378.2,2.96015535]
["bitfinex","ETHUSD",1762359794264,3.40869493,3378.8,3378.2,2.96015535]
["bitfinex","ETHUSD",1762359794662,0.459,3378.3,3378.0,2.96026158]
["bitfinex","ETHUSD",1762359795103,0.5305,3378.3,3378.0,2.96027977]
["bitfinex","ETHUSD",1762359795403,0.1677,3378.9,3378.2,0.4802]
["bitfinex","ETHUSD",1762359795404,0.1472,3378.7,3378.2,0.4802]
["bitfinex","ETHUSD",1762359795705,0.1472,3378.7,3378.3,2.96001459]
["bitfinex","ETHUSD",1762359795909,0.1472,3378.7,3378.1,0.3414]
["bitfinex","ETHUSD",1762359796206,0.1472,3378.7,3378.1,3.30156613]
["bitfinex","ETHUSD",1762359796404,0.1472,3378.7,3378.3,2.96005543]
["bitfinex","ETHUSD",1762359796909,0.0777,3378.4,3377.6,0.001]
["bitfinex","ETHUSD",1762359797093,2.96029462,3378.1,3377.6,0.001]
["bitfinex","ETHUSD",1762359797472,0.4199,3377.7,3377.6,0.001]
["bitfinex","ETHUSD",1762359797962,0.4527,3378.0,3377.6,0.001]
["bitfinex","ETHUSD",1762359797963,0.1728,3377.9,3377.6,0.001]
["bitfinex","ETHUSD",1762359798165,0.0777,3377.7,3377.6,0.001]
["bitfinex","ETHUSD",1762359798765,0.1728,3377.9,3377.6,0.001]
["bitfinex","ETHUSD",1762359798967,0.4527,3378.6,3378.1,2.96021213]
["bitfinex","ETHUSD",1762359799169,0.1677,3378.9,3378.1,2.96021356]
["bitfinex","ETHUSD",1762359799368,0.1677,3378.9,3378.1,0.1934]
["bitfinex","ETHUSD",1762359799595,0.1677,3378.9,3378.4,2.95992805]
["bitfinex","ETHUSD",1762359799817,0.1677,3378.9,3378.5,2.95988568]
["bitfinex","ETHUSD",1762359800003,0.1677,3378.9,3378.6,2.95979841]
["bitfinex","ETHUSD",1762359800182,0.1677,3378.9,3378.5,2.95987854]
["bitfinex","ETHUSD",1762359800384,0.002,3379.1,3378.4,0.02959981]
["bitfinex","ETHUSD",1762359800622,0.002,3379.1,3378.1,0.1934]
["bitfinex","ETHUSD",1762359800771,2.9595179,3379.0,3378.3,2.96001001]
["bitfinex","ETHUSD",1762359800968,0.4547,3379.1,3378.1,0.1934]
["bitfinex","ETHUSD",1762359801195,0.002,3379.1,3378.7,2.95968047]
["bitfinex","ETHUSD",1762359801394,0.002,3379.1,3378.3,2.95999881]
["bitfinex","ETHUSD",1762359801395,0.4547,3379.1,3378.3,2.95999881]
["bitfinex","ETHUSD",1762359801594,0.4547,3379.1,3378.1,0.1934]
["bitfinex","ETHUSD",1762359801595,2.9596463,3378.8,3378.2,2.96011887]
["bitfinex","ETHUSD",1762359801817,0.4547,3379.1,3378.5,2.95984088]
["bitfinex","ETHUSD",1762359802018,0.002,3379.1,3378.5,0.29598409]
["bitfinex","ETHUSD",1762359802204,0.002,3379.1,3378.5,2.95981267]
["bitfinex","ETHUSD",1762359802603,0.4547,3379.1,3378.4,2.9599778]
["bitfinex","ETHUSD",1762359802807,3.41410225,3379.1,3378.5,2.95987273]
["bitfinex","ETHUSD",1762359803002,2.9596397,3378.8,3377.8,0.4682]
["bitfinex","ETHUSD",1762359803215,2.95977127,3378.7,3378.0,2.96026561]
["bitfinex","ETHUSD",1762359803501,0.4527,3379.0,3377.5,0.001]
["bitfinex","ETHUSD",1762359803733,2.95992557,3378.5,3377.9,2.96035809]
["bitfinex","ETHUSD",1762359804134,2.95994721,3378.5,3377.8,2.96050683]
["bitfinex","ETHUSD",1762359804330,0.1677,3378.9,3377.7,2.96059325]
["bitfinex","ETHUSD",1762359804331,0.4527,3378.4,3377.7,2.96059325]
["bitfinex","ETHUSD",1762359804530,2.9601207,3378.3,3377.7,2.96059325]
["bitfinex","ETHUSD",1762359804736,0.4527,3378.4,3377.5,0.001]
["bitfinex","ETHUSD",1762359805039,2.96009174,3378.3,3377.5,0.001]
["bitfinex","ETHUSD",1762359805242,3.30137091,3378.3,3377.5,0.001]
["bitfinex","ETHUSD",1762359805427,3.59139448,3377.7,3377.5,0.001]
["bitfinex","ETHUSD",1762359805800,3.66389448,3377.7,3377.5,0.001]
["bitfinex","ETHUSD",1762359806124,4.92360648,3377.7,3377.5,0.001]
["bitfinex","ETHUSD",1762359806312,2.96094513,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359806507,4.35744268,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359806717,4.43384268,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359806926,0.4551,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359807300,1.431512,3377.7,3377.2,0.001]
["bitfinex","ETHUSD",1762359807525,0.0787,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359807705,2.96069498,3377.6,3377.2,0.001]
["bitfinex","ETHUSD",1762359807900,1.884212,3377.7,3377.2,0.001]
["bitfinex","ETHUSD",1762359808221,2.96079803,3377.5,3377.2,0.001]
["bitfinex","ETHUSD",1762359808412,0.4527,3377.6,3377.2,0.001]
["bitfinex","ETHUSD",1762359808610,3.41343667,3377.6,3377.2,0.001]
["bitfinex","ETHUSD",1762359809311,3.13242251,3377.7,3377.2,0.001]
["bitfinex","ETHUSD",1762359809520,4.23966697,3377.7,3377.2,0.001]
["bitfinex","ETHUSD",1762359809836,0.148,3377.3,3377.2,2.9620328]
["bitfinex","ETHUSD",1762359810401,1.60099117,3378.3,3377.2,0.9494]
["bitfinex","ETHUSD",1762359810402,0.1728,3378.0,3377.2,0.9494]
["bitfinex","ETHUSD",1762359810712,0.148,3377.6,3377.3,2.96087829]
["bitfinex","ETHUSD",1762359811229,0.148,3377.6,3377.2,0.001]
["bitfinex","ETHUSD",1762359811426,0.148,3377.6,3377.5,2.9607698]
["bitfinex","ETHUSD",1762359811626,0.148,3377.6,3377.4,2.96084989]
["bitfinex","ETHUSD",1762359811803,0.148,3377.6,3377.2,0.001]
["bitfinex","ETHUSD",1762359812139,0.148,3377.6,3377.2,0.4692]
["bitfinex","ETHUSD",1762359812386,3.05724513,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359812514,3.70396467,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359812718,4.15306467,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359813055,0.5454,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359813198,0.6219,3378.0,3377.2,0.001]
["bitfinex","ETHUSD",1762359813403,2.96065055,3377.7,3377.2,0.001]
["bitfinex","ETHUSD",1762359813635,2.9607313,3377.6,3377.2,0.001]
["bitfinex","ETHUSD",1762359813841,2.96041919,3377.9,3377.2,0.001]
["bitfinex","ETHUSD",1762359814024,2.96065454,3377.7,3377.2,0.001]
["bitfinex","ETHUSD",1762359814227,0.48376312,3377.9,3377.3,2.96090521]
["bitfinex","ETHUSD",1762359814428,0.48376312,3377.9,3377.2,0.001]
["bitfinex","ETHUSD",1762359814429,2.96041919,3377.9,3377.2,0.001]
["bitfinex","ETHUSD",1762359814939,0.1728,3378.0,3377.3,2.96087015]
["bitfinex","ETHUSD",1762359815140,0.1728,3378.0,3377.2,0.001]
["bitfinex","ETHUSD",1762359815439,3.13316797,3378.0,3377.4,2.96085093]
["bitfinex","ETHUSD",1762359815640,0.1728,3378.0,3377.5,2.96074171]
["bitfinex","ETHUSD",1762359815940,0.1728,3378.0,3377.5,2.96071786]
["bitfinex","ETHUSD",1762359816174,0.1728,3378.0,3377.2,0.50511032]
["bitfinex","ETHUSD",1762359816376,2.96022708,3378.2,3377.6,2.9606184]
["bitfinex","ETHUSD",1762359816674,2.96034635,3378.0,3377.4,2.9608524]
["bitfinex","ETHUSD",1762359816883,0.78522271,3378.2,3377.3,2.96093216]
["bitfinex","ETHUSD",1762359817085,0.4892,3378.2,3377.2,0.001]
["bitfinex","ETHUSD",1762359817246,2.96038965,3378.0,3377.2,3.43652496]
["bitfinex","ETHUSD",1762359817572,2.9605188,3377.8,3377.2,2.96200583]
["bitfinex","ETHUSD",1762359817873,0.662,3378.1,3377.2,0.001]
["bitfinex","ETHUSD",1762359818073,2.96046749,3377.9,3377.2,0.001]
["bitfinex","ETHUSD",1762359818378,2.96041919,3377.9,3377.2,2.96198021]
["bitfinex","ETHUSD",1762359818582,0.662,3378.1,3377.2,0.001]
["bitfinex","ETHUSD",1762359818871,2.96050484,3377.9,3377.3,2.96092898]
["bitfinex","ETHUSD",1762359819074,2.96050691,3377.8,3377.3,2.96092898]
["bitfinex","ETHUSD",1762359819389,0.3622265,3378.0,3377.2,0.001]
["bitfinex","ETHUSD",1762359819583,2.96044206,3377.9,3377.3,2.96091924]
["bitfinex","ETHUSD",1762359819742,2.96053673,3377.8,3377.2,2.9619818]
["bitfinex","ETHUSD",1762359819940,2.96060609,3377.7,3377.2,0.001]
["bitfinex","ETHUSD",1762359820483,3.44634513,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359820666,4.09346464,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359820870,4.15746464,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359821053,4.09346464,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359821253,4.15746464,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359823387,4.09346464,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359823710,0.4854,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359823855,2.96075868,3377.6,3377.2,0.001]
["bitfinex","ETHUSD",1762359824035,2.96084004,3377.5,3377.2,0.001]
["bitfinex","ETHUSD",1762359824385,2.96045427,3377.9,3377.2,0.001]
["bitfinex","ETHUSD",1762359824535,0.1728,3378.1,3377.2,0.001]
["bitfinex","ETHUSD",1762359824740,0.148,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359824949,2.96065306,3377.7,3377.2,0.001]
["bitfinex","ETHUSD",1762359825253,0.148,3377.5,3377.2,0.001]
["bitfinex","ETHUSD",1762359826076,0.148,3377.5,3377.3,2.96090608]
["bitfinex","ETHUSD",1762359826276,0.148,3377.5,3377.2,3.41310508]
["bitfinex","ETHUSD",1762359826582,0.148,3377.5,3377.2,0.4521]
["bitfinex","ETHUSD",1762359826949,0.148,3377.5,3377.2,3.41311739]
["bitfinex","ETHUSD",1762359827146,0.148,3377.5,3377.2,0.4521]
["bitfinex","ETHUSD",1762359827490,0.148,3377.5,3377.2,0.001]
["bitfinex","ETHUSD",1762359827491,0.0609,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359827670,0.4842,3377.4,3377.2,0.001]
["bitfinex","ETHUSD",1762359827671,0.4842,3377.8,3377.2,0.001]
["bitfinex","ETHUSD",1762359827850,0.148,3377.4,3377.2,0.001]
["bitfinex","ETHUSD",1762359828052,3.02604513,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359828975,0.0651,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359829181,3.02604513,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359830183,0.0693,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359830380,3.03024513,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359830587,3.64415487,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359830774,3.03024513,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359830975,0.0693,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359831175,3.03024513,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359831785,2.96094513,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359832094,3.02184513,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359832675,3.50604513,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359832873,4.16752744,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359833106,3.68332744,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359833284,3.02184513,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359833680,0.148,3377.4,3377.2,0.001]
["bitfinex","ETHUSD",1762359833883,3.02184513,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359835076,0.0609,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359835281,2.96086758,3377.4,3377.2,0.001]
["bitfinex","ETHUSD",1762359835806,2.96094513,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359836500,3.02184513,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359838100,3.61930933,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359839328,0.0609,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359839518,2.96091649,3377.4,3377.2,0.001]
["bitfinex","ETHUSD",1762359839714,3.44634513,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359840394,3.02444582,3377.9,3377.2,0.001]
["bitfinex","ETHUSD",1762359840589,2.96019641,3378.2,3377.2,0.001]
["bitfinex","ETHUSD",1762359840590,2.96094513,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359840834,1.259712,3378.3,3377.2,0.4521]
["bitfinex","ETHUSD",1762359840993,0.4885,3378.8,3377.4,0.4703]
["bitfinex","ETHUSD",1762359841193,0.4885,3378.8,3377.2,0.001]
["bitfinex","ETHUSD",1762359841514,2.96056583,3377.8,3377.2,2.96196542]
["bitfinex","ETHUSD",1762359841716,0.4885,3378.8,3377.2,1.10909577]
["bitfinex","ETHUSD",1762359842030,2.96004434,3378.4,3377.7,0.4703]
["bitfinex","ETHUSD",1762359842229,2.96013403,3378.3,3377.7,3.43087006]
["bitfinex","ETHUSD",1762359842429,0.002,3379.1,3377.8,0.4511]
["bitfinex","ETHUSD",1762359842639,2.95990564,3378.5,3377.9,2.96037942]
["bitfinex","ETHUSD",1762359842794,2.95990564,3378.5,3377.8,3.41160576]
["bitfinex","ETHUSD",1762359842795,0.002,3377.9,3377.8,3.41160683]
["bitfinex","ETHUSD",1762359843198,0.002,3377.9,3377.8,3.88190683]
["bitfinex","ETHUSD",1762359844153,0.002,3377.9,3377.8,4.56615744]
["bitfinex","ETHUSD",1762359844796,0.002,3377.9,3377.8,3.43080683]
["bitfinex","ETHUSD",1762359845115,0.002,3377.9,3377.8,3.91151189]
["bitfinex","ETHUSD",1762359845337,0.002,3379.5,3378.0,2.96033155]
["bitfinex","ETHUSD",1762359845649,0.002,3379.5,3377.8,8.28806529]
["bitfinex","ETHUSD",1762359845650,0.002,3379.5,3379.0,3.42975546]
["bitfinex","ETHUSD",1762359845803,0.002,3379.5,3379.0,4.51978613]
["bitfinex","ETHUSD",1762359846002,0.002,3379.5,3379.0,3.88085546]
["bitfinex","ETHUSD",1762359847281,0.002,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1762359847585,0.002,3379.5,3379.4,0.664]
["bitfinex","ETHUSD",1762359847725,0.002,3379.5,3379.0,2.95945546]
["bitfinex","ETHUSD",1762359848035,0.002,3379.5,3379.0,2.95945291]
["bitfinex","ETHUSD",1762359848234,0.002,3379.5,3378.9,0.6448]
["bitfinex","ETHUSD",1762359848548,2.9610291,3379.5,3378.9,3.60427964]
["bitfinex","ETHUSD",1762359848743,2.95911346,3379.4,3378.8,2.95961769]
["bitfinex","ETHUSD",1762359849148,0.002,3379.5,3378.8,2.95961769]
["bitfinex","ETHUSD",1762359849359,0.002,3379.5,3379.4,0.664]
["bitfinex","ETHUSD",1762359849538,0.002,3379.5,3379.0,2.95940139]
["bitfinex","ETHUSD",1762359849866,0.002,3379.5,3379.4,0.664]
["bitfinex","ETHUSD",1762359850021,0.002,3379.5,3378.2,0.1937]
["bitfinex","ETHUSD",1762359850022,0.2402,3379.5,3378.2,0.1937]
["bitfinex","ETHUSD",1762359850226,0.0049,3379.0,3378.1,0.1958]
["bitfinex","ETHUSD",1762359850731,2.959772,3378.7,3378.2,0.4699]
["bitfinex","ETHUSD",1762359850932,2.96004033,3378.4,3378.1,0.1958]
["bitfinex","ETHUSD",1762359851139,2.96004033,3378.4,3377.7,0.4699]
["bitfinex","ETHUSD",1762359851322,0.4927,3378.8,3377.7,0.4699]
["bitfinex","ETHUSD",1762359851323,2.9601575,3378.2,3377.7,0.4699]
["bitfinex","ETHUSD",1762359851528,2.96006828,3378.4,3377.7,0.4699]
["bitfinex","ETHUSD",1762359851757,2.96007195,3378.3,3377.7,0.4699]
["bitfinex","ETHUSD",1762359852062,2.96000918,3378.4,3377.7,3.43046079]
["bitfinex","ETHUSD",1762359852268,2.95973405,3378.7,3377.7,1.10902162]
["bitfinex","ETHUSD",1762359852469,2.95982207,3378.6,3378.0,2.96031423]
["bitfinex","ETHUSD",1762359852668,2.95982207,3378.6,3377.9,2.96038916]
["bitfinex","ETHUSD",1762359852978,1.75241201,3379.7,3378.5,0.6933]
["bitfinex","ETHUSD",1762359853264,2.95943576,3379.1,3378.5,0.6933]
["bitfinex","ETHUSD",1762359853466,2.95944556,3379.1,3378.5,0.6933]
["bitfinex","ETHUSD",1762359853625,2.95944556,3379.1,3378.5,3.45738088]
["bitfinex","ETHUSD",1762359854025,0.1472,3378.9,3378.5,3.45738088]
["bitfinex","ETHUSD",1762359854325,0.1472,3378.9,3378.5,0.4975]
["bitfinex","ETHUSD",1762359854522,2.95973543,3378.7,3378.0,0.1958]
["bitfinex","ETHUSD",1762359854857,3.10693543,3378.7,3378.1,3.10822752]
["bitfinex","ETHUSD",1762359855229,3.10693543,3378.7,3378.1,0.148]
["bitfinex","ETHUSD",1762359855426,2.95987984,3378.6,3378.0,0.1958]
["bitfinex","ETHUSD",1762359855627,0.148,3378.4,3378.2,2.96015302]
["bitfinex","ETHUSD",1762359855855,0.672,3379.5,3378.3,2.96006867]
["bitfinex","ETHUSD",1762359856026,0.1472,3378.7,3378.3,0.86007687]
["bitfinex","ETHUSD",1762359856371,0.1472,3378.7,3378.1,0.6179]
["bitfinex","ETHUSD",1762359856372,0.1472,3378.7,3378.1,0.148]
["bitfinex","ETHUSD",1762359856562,0.1472,3378.7,3378.0,0.1958]
["bitfinex","ETHUSD",1762359856563,2.96003384,3378.4,3378.0,0.1958]
["bitfinex","ETHUSD",1762359856761,3.10803384,3378.4,3378.0,0.1958]
["bitfinex","ETHUSD",1762359856927,2.9602492,3378.1,3377.4,2.96080369]
["bitfinex","ETHUSD",1762359857266,2.96064572,3377.7,3377.2,0.001]
["bitfinex","ETHUSD",1762359857470,2.96078957,3377.5,3377.2,0.001]
["bitfinex","ETHUSD",1762359857690,2.9607735,3377.5,3377.2,0.001]
["bitfinex","ETHUSD",1762359857892,2.96086753,3377.4,3377.2,0.001]
["bitfinex","ETHUSD",1762359858089,2.96094513,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359858277,0.59215728,3377.4,3377.2,0.001]
["bitfinex","ETHUSD",1762359858476,2.96088498,3377.4,3377.2,0.001]
["bitfinex","ETHUSD",1762359858663,0.6655,3377.8,3377.2,0.001]
["bitfinex","ETHUSD",1762359858862,2.96090146,3377.4,3377.2,0.001]
["bitfinex","ETHUSD",1762359859362,2.9608273,3377.5,3377.2,0.001]
["bitfinex","ETHUSD",1762359859964,1.259712,3377.6,3377.2,0.001]
["bitfinex","ETHUSD",1762359860165,2.96069271,3377.6,3377.2,0.001]
["bitfinex","ETHUSD",1762359860567,3.62607405,3377.8,3377.2,0.001]
["bitfinex","ETHUSD",1762359860568,0.1728,3377.8,3377.2,0.001]
["bitfinex","ETHUSD",1762359860781,2.96085866,3377.4,3377.2,0.001]
["bitfinex","ETHUSD",1762359861152,2.96079554,3377.5,3377.2,0.001]
["bitfinex","ETHUSD",1762359861349,0.4927,3378.4,3377.2,0.001]
["bitfinex","ETHUSD",1762359861583,2.96048851,3377.9,3377.4,0.4975]
["bitfinex","ETHUSD",1762359861793,2.95971234,3377.8,3377.4,0.4975]
["bitfinex","ETHUSD",1762359862291,2.96060106,3377.7,3377.4,0.4975]
["bitfinex","ETHUSD",1762359862594,2.9605723,3377.8,3377.2,0.001]
["bitfinex","ETHUSD",1762359862901,0.4927,3378.2,3377.2,0.001]
["bitfinex","ETHUSD",1762359863056,3.01764513,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359863753,4.15273466,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359864080,3.60763466,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359864386,2.9608922,3377.4,3377.2,0.001]
["bitfinex","ETHUSD",1762359864587,3.01764513,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359865187,3.50604513,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359866021,0.4927,3378.0,3377.2,0.001]
["bitfinex","ETHUSD",1762359866186,3.01764513,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359866573,3.50604513,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359866793,3.01764513,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359867722,10.32653515,3378.6,3377.2,0.001]
["bitfinex","ETHUSD",1762359867723,0.4927,3378.0,3377.2,0.001]
["bitfinex","ETHUSD",1762359867920,2.96094513,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359869320,2.96088051,3377.4,3377.2,0.001]
["bitfinex","ETHUSD",1762359869617,2.96094513,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359870617,2.96069098,3377.6,3377.2,0.001]
["bitfinex","ETHUSD",1762359870778,2.96092147,3377.4,3377.2,0.001]
["bitfinex","ETHUSD",1762359871188,2.96094513,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762359872413,0.148,3377.4,3377.2,0.9684]
["bitfinex","ETHUSD",1762359872616,0.1689,3378.8,3377.2,0.9684]
["bitfinex","ETHUSD",1762359872838,0.4927,3378.7,3377.6,2.96067113]
["bitfinex","ETHUSD",1762359873032,0.4927,3378.7,3377.6,2.96066224]
["bitfinex","ETHUSD",1762359873253,0.4927,3378.7,3377.6,2.96063066]
["bitfinex","ETHUSD",1762359873401,2.96002953,3378.4,3377.7,3.43043641]
["bitfinex","ETHUSD",1762359873602,2.96008188,3378.3,3377.7,3.43043641]
["bitfinex","ETHUSD",1762359874014,0.1689,3378.8,3378.2,0.4975]
["bitfinex","ETHUSD",1762359874230,2.95994064,3378.5,3378.2,0.6851]
["bitfinex","ETHUSD",1762359874447,0.1689,3378.8,3378.2,0.6851]
["bitfinex","ETHUSD",1762359874448,2.96005659,3378.4,3378.2,0.6851]
["bitfinex","ETHUSD",1762359874600,1.428612,3378.8,3378.2,0.6851]
["bitfinex","ETHUSD",1762359874801,2.96006867,3378.3,3378.2,0.6851]
["bitfinex","ETHUSD",1762359875311,1.428612,3378.8,3377.4,4.68755094]
["bitfinex","ETHUSD",1762359875312,2.96016116,3378.2,3377.4,4.68755094]
["bitfinex","ETHUSD",1762359875549,2.95996876,3378.5,3377.8,2.96045444]
["bitfinex","ETHUSD",1762359875754,2.96000077,3378.4,3378.1,0.6526]
["bitfinex","ETHUSD",1762359875951,0.43881869,3378.7,3378.1,0.6526]
["bitfinex","ETHUSD",1762359875952,2.95975232,3378.7,3378.1,0.6526]
["bitfinex","ETHUSD",1762359876266,2.95985731,3378.6,3378.3,0.465]
["bitfinex","ETHUSD",1762359876538,0.71790679,3378.7,3378.3,0.932]
["bitfinex","ETHUSD",1762359876700,0.002,3379.1,3378.3,0.932]
["bitfinex","ETHUSD",1762359876896,2.95994491,3378.5,3378.3,0.932]
["bitfinex","ETHUSD",1762359877202,2.95994491,3378.5,3378.3,0.465]
["bitfinex","ETHUSD",1762359877897,0.1689,3378.9,3378.3,0.465]
["bitfinex","ETHUSD",1762359878101,2.95998105,3378.4,3378.3,0.465]
["bitfinex","ETHUSD",1762359879120,0.545,3378.4,3377.4,0.467]
["bitfinex","ETHUSD",1762359879355,0.0049,3378.2,3377.4,0.467]
["bitfinex","ETHUSD",1762359879513,2.96038155,3378.0,3377.4,0.467]
["bitfinex","ETHUSD",1762359879896,2.96021585,3378.2,3377.4,3.42784427]
["bitfinex","ETHUSD",1762359880101,2.96049352,3377.9,3377.4,0.467]
["bitfinex","ETHUSD",1762359880303,2.96035949,3378.0,3377.4,3.427831]
["bitfinex","ETHUSD",1762359880633,0.4946,3378.4,3377.5,2.96072581]
["bitfinex","ETHUSD",1762359880802,2.9603426,3378.0,3377.4,0.467]
["bitfinex","ETHUSD",1762359881139,2.9603426,3378.0,3377.4,3.42784529]
["bitfinex","ETHUSD",1762359881505,2.9603426,3378.0,3377.4,3.41784529]
["bitfinex","ETHUSD",1762359881753,2.96044126,3377.9,3377.4,0.457]
["bitfinex","ETHUSD",1762359882041,2.96037071,3378.0,3377.4,3.41784724]
["bitfinex","ETHUSD",1762359882251,0.002,3378.5,3377.7,2.96058574]
["bitfinex","ETHUSD",1762359882404,0.002,3378.5,3378.4,3.42358105]
["bitfinex","ETHUSD",1762359882599,0.002,3378.5,3378.4,1.0678]
["bitfinex","ETHUSD",1762359882826,0.002,3378.5,3378.4,4.02778105]
["bitfinex","ETHUSD",1762359883612,0.002,3378.5,3378.4,1.0678]
["bitfinex","ETHUSD",1762359883827,0.002,3378.5,3378.4,0.6108]
["bitfinex","ETHUSD",1762359884209,0.002,3378.5,3378.4,4.02778105]
["bitfinex","ETHUSD",1762359884407,0.002,3378.5,3378.4,4.74575245]
["bitfinex","ETHUSD",1762359884624,0.002,3378.5,3378.4,4.77535226]
["bitfinex","ETHUSD",1762359884827,0.002,3378.5,3378.4,4.74575245]
["bitfinex","ETHUSD",1762359885604,0.0012,3378.5,3378.4,4.74575245]
["bitfinex","ETHUSD",1762359886205,0.0012,3378.5,3378.4,1.7857714]
["bitfinex","ETHUSD",1762359886443,0.0012,3378.5,3378.4,0.9206]
["bitfinex","ETHUSD",1762359886610,0.0012,3378.5,3378.4,3.88058105]
["bitfinex","ETHUSD",1762359887974,0.0012,3378.5,3378.4,3.91018086]
["bitfinex","ETHUSD",1762359888176,0.0012,3378.5,3378.4,3.88058105]
["bitfinex","ETHUSD",1762359888380,0.002,3379.1,3378.8,2.95963063]
["bitfinex","ETHUSD",1762359888589,0.002,3379.1,3379.0,3.82855946]
["bitfinex","ETHUSD",1762359888792,0.002,3379.1,3379.0,4.28555946]
["bitfinex","ETHUSD",1762359888955,0.002,3379.1,3379.0,3.88005546]
["bitfinex","ETHUSD",1762359889641,0.002,3379.1,3379.0,3.42305546]
["bitfinex","ETHUSD",1762359889853,0.002,3379.1,3379.0,0.9206]
["bitfinex","ETHUSD",1762359890060,0.002,3379.1,3379.0,3.88005546]
["bitfinex","ETHUSD",1762359893479,0.002,3379.1,3379.0,0.9206]
["bitfinex","ETHUSD",1762359893680,0.002,3379.1,3379.0,3.88005546]
["bitfinex","ETHUSD",1762359894680,0.002,3379.1,3379.0,0.9206]
["bitfinex","ETHUSD",1762359894854,0.002,3379.1,3379.0,3.88005546]
["bitfinex","ETHUSD",1762359896193,0.002,3379.1,3379.0,0.4636]
["bitfinex","ETHUSD",1762359896488,0.002,3379.1,3379.0,0.6108]
["bitfinex","ETHUSD",1762359896790,0.002,3379.1,3379.0,3.57025546]
["bitfinex","ETHUSD",1762359897157,0.002,3379.1,3379.0,4.02725546]
["bitfinex","ETHUSD",1762359898659,0.002,3379.1,3379.0,4.726043]
["bitfinex","ETHUSD",1762359899050,0.002,3379.1,3379.0,8.97114155]
["bitfinex","ETHUSD",1762359899167,0.002,3379.1,3379.0,10.054059]
["bitfinex","ETHUSD",1762359900260,0.002,3379.1,3379.0,8.794347]
["bitfinex","ETHUSD",1762359900665,0.002,3379.1,3379.0,8.388843]
["bitfinex","ETHUSD",1762359902980,0.002,3379.5,3379.4,3.36460916]
["bitfinex","ETHUSD",1762359903183,0.002,3379.5,3379.4,4.6523898]
["bitfinex","ETHUSD",1762359903383,0.002,3379.5,3379.4,7.1241018]
["bitfinex","ETHUSD",1762359905313,0.002,3379.5,3379.4,0.4636]
["bitfinex","ETHUSD",1762359905474,0.002,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1762359905669,0.4591,3379.5,3378.9,1.260712]
["bitfinex","ETHUSD",1762359905870,3.05145546,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762359906072,3.65253674,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762359906306,4.10593674,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762359907803,3.05145546,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762359908008,2.95939889,3379.1,3378.9,0.001]
["bitfinex","ETHUSD",1762359908374,2.95942208,3379.1,3378.9,0.001]
["bitfinex","ETHUSD",1762359908574,2.95924718,3379.3,3378.9,0.001]
["bitfinex","ETHUSD",1762359909214,0.002,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1762359909414,0.0012,3379.5,3379.4,1.05543313]
["bitfinex","ETHUSD",1762359909714,0.0012,3379.5,3379.4,3.42270516]
["bitfinex","ETHUSD",1762359909868,0.0012,3379.5,3379.4,3.87970516]
["bitfinex","ETHUSD",1762359911229,0.0012,3379.5,3378.9,0.4668]
["bitfinex","ETHUSD",1762359911404,0.0012,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1762359911729,0.0012,3379.5,3379.4,4.029645]
["bitfinex","ETHUSD",1762359912032,0.0012,3379.5,3379.4,4.495445]
["bitfinex","ETHUSD",1762359912378,0.0012,3379.5,3379.4,1.54923984]
["bitfinex","ETHUSD",1762359912586,2.95945546,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762359912780,3.03045546,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762359913002,3.50465546,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762359913200,4.15105706,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762359914456,2.95936302,3379.2,3378.9,0.001]
["bitfinex","ETHUSD",1762359914746,0.0012,3379.5,3378.9,0.001]
["bitfinex","ETHUSD",1762359914886,0.0012,3379.5,3379.4,3.43780516]
["bitfinex","ETHUSD",1762359915601,0.0012,3379.5,3379.4,3.90360516]
["bitfinex","ETHUSD",1762359915795,0.0012,3379.5,3379.4,0.4787]
["bitfinex","ETHUSD",1762359916138,0.0012,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1762359916502,0.0012,3379.5,3379.3,2.95917948]
["bitfinex","ETHUSD",1762359916704,0.0012,3379.5,3379.4,3.87290021]
["bitfinex","ETHUSD",1762359917035,0.0012,3379.5,3379.4,4.30910916]
["bitfinex","ETHUSD",1762359917836,0.0012,3379.5,3379.4,5.56882116]
["bitfinex","ETHUSD",1762359918469,0.002,3379.8,3379.6,2.95893005]
["bitfinex","ETHUSD",1762359918758,0.002,3380.1,3379.9,12.18281397]
["bitfinex","ETHUSD",1762359918943,0.002,3380.1,3379.9,12.66151397]
["bitfinex","ETHUSD",1762359919165,0.002,3380.1,3379.9,13.12731397]
["bitfinex","ETHUSD",1762359919351,0.4824,3381.7,3379.9,13.12731397]
["bitfinex","ETHUSD",1762359919352,0.1472,3381.7,3380.5,0.405504]
["bitfinex","ETHUSD",1762359919662,0.1472,3382.1,3381.0,0.405504]
["bitfinex","ETHUSD",1762359919970,0.1472,3382.1,3381.5,3.10446004]
["bitfinex","ETHUSD",1762359920319,0.1472,3382.1,3381.5,3.10444412]
["bitfinex","ETHUSD",1762359920661,0.1472,3382.5,3382.0,0.1472]
["bitfinex","ETHUSD",1762359920954,0.1472,3382.5,3382.1,2.95668448]
["bitfinex","ETHUSD",1762359921154,0.1472,3382.5,3382.1,2.95668145]
["bitfinex","ETHUSD",1762359921356,0.6597,3383.0,3382.4,2.9564806]
["bitfinex","ETHUSD",1762359921357,0.1773,3383.0,3382.4,2.9564806]
["bitfinex","ETHUSD",1762359921518,0.1773,3383.0,3382.4,2.95642121]
["bitfinex","ETHUSD",1762359921718,0.37882853,3383.0,3382.7,2.95616345]
["bitfinex","ETHUSD",1762359921928,0.32,3383.2,3382.7,2.9562184]
["bitfinex","ETHUSD",1762359922210,0.32,3383.2,3382.6,0.1472]
["bitfinex","ETHUSD",1762359922211,0.1472,3383.2,3382.6,0.1472]
["bitfinex","ETHUSD",1762359922416,0.1728,3383.7,3383.0,2.95589791]
["bitfinex","ETHUSD",1762359922654,0.36124866,3383.6,3383.0,2.95590854]
["bitfinex","ETHUSD",1762359922815,0.36124866,3383.6,3382.8,2.95613101]
["bitfinex","ETHUSD",1762359923023,0.36124866,3383.6,3383.1,2.95586146]
["bitfinex","ETHUSD",1762359923257,0.1728,3383.7,3382.7,0.405504]
["bitfinex","ETHUSD",1762359923562,2.95567406,3383.4,3382.3,0.405504]
["bitfinex","ETHUSD",1762359923723,2.95554171,3383.5,3382.7,2.95614403]
["bitfinex","ETHUSD",1762359924043,2.95557855,3383.5,3382.7,2.95621324]
["bitfinex","ETHUSD",1762359924244,2.95570394,3383.3,3382.6,2.95629078]
["bitfinex","ETHUSD",1762359924464,3.61226056,3383.4,3382.7,2.95619968]
["bitfinex","ETHUSD",1762359924659,2.95570858,3383.3,3382.6,2.95627556]
["bitfinex","ETHUSD",1762359924884,2.95570858,3383.3,3382.1,3.14588642]
["bitfinex","ETHUSD",1762359924885,2.95610377,3382.9,3382.1,3.14588642]
["bitfinex","ETHUSD",1762359925019,2.95610377,3382.9,3382.1,0.1892]
["bitfinex","ETHUSD",1762359925020,0.29561038,3382.8,3382.1,0.1892]
["bitfinex","ETHUSD",1762359925224,2.9562748,3382.7,3382.1,0.1892]
["bitfinex","ETHUSD",1762359925446,2.9562748,3382.7,3382.1,3.14593047]
["bitfinex","ETHUSD",1762359925654,0.0669,3382.2,3379.8,0.4658]
["bitfinex","ETHUSD",1762359925852,0.0048,3381.9,3380.4,0.1892]
["bitfinex","ETHUSD",1762359926079,2.95700514,3381.8,3380.8,2.9578724]
["bitfinex","ETHUSD",1762359926279,2.95700514,3381.8,3380.5,0.4658]
["bitfinex","ETHUSD",1762359926280,0.4824,3381.8,3380.5,0.4658]
["bitfinex","ETHUSD",1762359926579,0.1737,3381.9,3381.2,2.95745899]
["bitfinex","ETHUSD",1762359926580,0.1689,3381.9,3381.2,2.95745899]
["bitfinex","ETHUSD",1762359926885,0.4824,3382.7,3381.2,0.4658]
["bitfinex","ETHUSD",1762359927040,0.4824,3382.7,3381.2,3.61478059]
["bitfinex","ETHUSD",1762359927248,2.956664,3382.2,3381.5,2.95724519]
["bitfinex","ETHUSD",1762359927455,2.95690122,3382.0,3381.3,2.95743683]
["bitfinex","ETHUSD",1762359927752,2.95690122,3382.0,3381.1,0.1892]
["bitfinex","ETHUSD",1762359928081,0.4824,3382.3,3381.5,2.95725961]
["bitfinex","ETHUSD",1762359928284,2.95672973,3382.2,3381.6,0.0295718]
["bitfinex","ETHUSD",1762359928441,3.43899827,3382.3,3381.6,2.98673479]
["bitfinex","ETHUSD",1762359928778,2.95667003,3382.2,3381.6,0.0295718]
["bitfinex","ETHUSD",1762359928997,3.25233703,3382.2,3381.6,0.0295718]
["bitfinex","ETHUSD",1762359929189,2.95667003,3382.2,3381.6,0.0295718]
["bitfinex","ETHUSD",1762359929349,0.4824,3382.7,3381.2,0.405504]
["bitfinex","ETHUSD",1762359929543,0.4824,3382.6,3381.5,2.95719333]
["bitfinex","ETHUSD",1762359929842,2.95661575,3382.3,3381.6,2.95711689]
["bitfinex","ETHUSD",1762359930040,0.1773,3382.8,3381.6,0.59144322]
["bitfinex","ETHUSD",1762359930244,2.95644915,3382.5,3381.8,2.95700514]
["bitfinex","ETHUSD",1762359930492,0.6597,3382.8,3381.7,0.4658]
["bitfinex","ETHUSD",1762359930691,2.95650563,3382.4,3381.8,2.95699637]
["bitfinex","ETHUSD",1762359931047,2.9564278,3382.5,3381.9,2.95689833]
["bitfinex","ETHUSD",1762359931269,0.4824,3383.5,3381.9,0.63798762]
["bitfinex","ETHUSD",1762359931454,2.95569414,3383.3,3382.1,0.405504]
["bitfinex","ETHUSD",1762359931656,0.4824,3383.4,3382.6,2.95629544]
["bitfinex","ETHUSD",1762359931861,0.4824,3383.4,3382.2,3.1458483]
["bitfinex","ETHUSD",1762359932044,0.34379927,3383.3,3382.2,0.1892]
["bitfinex","ETHUSD",1762359932243,0.4824,3383.4,3381.8,0.405504]
["bitfinex","ETHUSD",1762359932440,0.1728,3383.7,3382.3,0.1472]
["bitfinex","ETHUSD",1762359932441,2.95637628,3382.6,3382.3,0.1472]
["bitfinex","ETHUSD",1762359933043,3.1327249,3382.7,3382.3,0.1472]
["bitfinex","ETHUSD",1762359933243,2.95632161,3382.6,3382.3,0.1472]
["bitfinex","ETHUSD",1762359933490,0.1765,3382.7,3382.3,0.1472]
["bitfinex","ETHUSD",1762359933643,2.95619399,3382.8,3382.3,0.1472]
["bitfinex","ETHUSD",1762359934094,0.3237,3382.9,3382.3,0.1472]
["bitfinex","ETHUSD",1762359934384,0.002,3383.0,3382.6,2.95623623]
["bitfinex","ETHUSD",1762359934583,0.002,3383.0,3382.7,3.10340364]
["bitfinex","ETHUSD",1762359934791,0.002,3383.0,3382.9,3.44534363]
["bitfinex","ETHUSD",1762359934943,0.002,3383.0,3382.9,4.02760806]
["bitfinex","ETHUSD",1762359935146,0.002,3383.0,3382.9,5.70835963]
["bitfinex","ETHUSD",1762359935348,0.002,3383.0,3382.9,6.42761544]
["bitfinex","ETHUSD",1762359937050,0.002,3383.0,3382.9,14.739546]
["bitfinex","ETHUSD",1762359937380,0.002,3383.0,3382.9,7.18061544]
["bitfinex","ETHUSD",1762359938793,0.002,3383.0,3382.9,5.11055963]
["bitfinex","ETHUSD",1762359939282,0.002,3383.0,3382.9,5.56115963]
["bitfinex","ETHUSD",1762359939489,0.002,3383.0,3382.9,2.199612]
["bitfinex","ETHUSD",1762359939686,0.002,3383.0,3382.9,5.15565563]
["bitfinex","ETHUSD",1762359939893,0.002,3383.0,3382.9,5.56115963]
["bitfinex","ETHUSD",1762359940049,0.002,3383.0,3382.9,1.749012]
["bitfinex","ETHUSD",1762359940397,0.002,3383.0,3382.9,1.259712]
["bitfinex","ETHUSD",1762359940552,0.002,3383.0,3382.9,5.10845963]
["bitfinex","ETHUSD",1762359941252,0.002,3383.0,3382.9,6.79652947]
["bitfinex","ETHUSD",1762359941889,0.002,3383.4,3383.3,2.95569414]
["bitfinex","ETHUSD",1762359942102,0.002,3383.4,3383.3,4.89470614]
["bitfinex","ETHUSD",1762359942387,0.002,3383.4,3383.3,5.34980614]
["bitfinex","ETHUSD",1762359943181,0.002,3383.4,3383.0,2.95594702]
["bitfinex","ETHUSD",1762359943385,0.002,3383.4,3383.3,2.95569414]
["bitfinex","ETHUSD",1762359944228,0.002,3383.4,3383.3,3.36119814]
["bitfinex","ETHUSD",1762359944380,0.002,3383.4,3383.0,2.95594927]
["bitfinex","ETHUSD",1762359944559,0.002,3383.4,3383.1,2.95583831]
["bitfinex","ETHUSD",1762359944883,0.002,3383.4,3383.3,2.95569414]
["bitfinex","ETHUSD",1762359945284,0.002,3383.4,3383.3,3.13245108]
["bitfinex","ETHUSD",1762359945501,0.002,3383.4,3383.3,6.21754407]
["bitfinex","ETHUSD",1762359945804,0.002,3383.4,3383.1,2.95578825]
["bitfinex","ETHUSD",1762359945805,0.002,3383.4,3383.1,2.95578782]
["bitfinex","ETHUSD",1762359945971,0.002,3383.4,3383.3,2.95569414]
["bitfinex","ETHUSD",1762359946296,0.002,3383.4,3382.3,0.32931348]
["bitfinex","ETHUSD",1762359946297,0.4655,3383.4,3382.3,0.32931348]
["bitfinex","ETHUSD",1762359946447,0.4655,3383.4,3383.0,4.21565587]
["bitfinex","ETHUSD",1762359946652,0.002,3383.4,3383.0,2.95588565]
["bitfinex","ETHUSD",1762359946877,0.002,3383.4,3382.4,0.4551]
["bitfinex","ETHUSD",1762359947050,0.4635,3383.3,3382.7,2.95618754]
["bitfinex","ETHUSD",1762359947358,0.4635,3383.3,3382.9,2.95601666]
["bitfinex","ETHUSD",1762359947559,0.80560703,3383.3,3382.9,2.95601666]
["bitfinex","ETHUSD",1762359947764,0.002,3383.4,3383.1,2.95586791]
["bitfinex","ETHUSD",1762359947996,0.002,3383.4,3382.5,1.259712]
["bitfinex","ETHUSD",1762359947997,0.002,3383.4,3382.4,0.4551]
["bitfinex","ETHUSD",1762359948199,0.002,3383.4,3383.2,2.95571275]
["bitfinex","ETHUSD",1762359949222,0.002,3383.4,3383.2,2.95573165]
["bitfinex","ETHUSD",1762359949513,0.002,3383.4,3383.1,2.9557966]
["bitfinex","ETHUSD",1762359949813,0.002,3383.4,3383.2,2.95577233]
["bitfinex","ETHUSD",1762359950380,0.002,3383.4,3383.3,2.95569414]
["bitfinex","ETHUSD",1762359950888,0.002,3383.4,3383.2,2.95574874]
["bitfinex","ETHUSD",1762359951087,0.002,3383.4,3382.9,2.95602896]
["bitfinex","ETHUSD",1762359951424,0.002,3383.4,3383.0,2.95593252]
["bitfinex","ETHUSD",1762359951611,0.002,3383.4,3383.1,2.95586719]
["bitfinex","ETHUSD",1762359951808,0.002,3383.4,3383.1,2.95582865]
["bitfinex","ETHUSD",1762359952316,0.0849,3383.2,3383.0,2.95594522]
["bitfinex","ETHUSD",1762359952516,0.0046,3383.0,3382.6,2.95722316]
["bitfinex","ETHUSD",1762359952676,0.2568,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762359953630,3.99780542,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762359953773,1.04158702,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762359954521,3.99780542,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762359956744,2.9564806,3382.4,3382.3,0.001]
["bitfinex","ETHUSD",1762359956906,2.9610806,3382.4,3382.3,0.001]
["bitfinex","ETHUSD",1762359957106,4.11245605,3382.4,3382.3,0.001]
["bitfinex","ETHUSD",1762359957806,1.15677545,3382.4,3382.3,0.001]
["bitfinex","ETHUSD",1762359958022,4.11325605,3382.4,3382.3,0.001]
["bitfinex","ETHUSD",1762359960527,0.1472,3382.4,3382.3,0.001]
["bitfinex","ETHUSD",1762359961124,0.6348,3382.4,3382.3,0.001]
["bitfinex","ETHUSD",1762359961286,3.5912806,3382.4,3382.3,0.001]
["bitfinex","ETHUSD",1762359961489,3.6522806,3382.4,3382.3,0.001]
["bitfinex","ETHUSD",1762359961947,0.002,3383.7,3382.7,2.95617377]
["bitfinex","ETHUSD",1762359962243,0.4655,3383.7,3383.1,2.95581814]
["bitfinex","ETHUSD",1762359962447,0.4655,3383.7,3382.7,0.29561738]
["bitfinex","ETHUSD",1762359962593,0.4635,3383.5,3382.3,0.001]
["bitfinex","ETHUSD",1762359962788,2.95762979,3383.4,3382.8,2.95606806]
["bitfinex","ETHUSD",1762359962992,2.95571937,3383.3,3382.3,0.001]
["bitfinex","ETHUSD",1762359963222,0.4635,3383.3,3382.6,2.95624172]
["bitfinex","ETHUSD",1762359963421,2.9576397,3383.4,3382.6,2.95624172]
["bitfinex","ETHUSD",1762359963650,2.9576397,3383.4,3382.7,2.9562184]
["bitfinex","ETHUSD",1762359963866,0.002,3383.4,3382.8,2.9561214]
["bitfinex","ETHUSD",1762359964164,0.002,3383.4,3382.5,1.259712]
["bitfinex","ETHUSD",1762359964366,0.002,3383.4,3383.3,2.95569414]
["bitfinex","ETHUSD",1762359964524,0.002,3383.4,3383.3,2.90569414]
["bitfinex","ETHUSD",1762359964722,0.002,3383.4,3383.3,4.45335242]
["bitfinex","ETHUSD",1762359965153,0.002,3383.4,3383.3,0.60535828]
["bitfinex","ETHUSD",1762359965471,0.002,3383.4,3383.2,2.95577531]
["bitfinex","ETHUSD",1762359965679,0.002,3383.4,3382.8,0.1921]
["bitfinex","ETHUSD",1762359965680,0.002,3383.4,3383.3,2.95569414]
["bitfinex","ETHUSD",1762359965966,0.002,3383.4,3382.8,0.6472]
["bitfinex","ETHUSD",1762359966174,0.002,3383.4,3383.3,2.95569414]
["bitfinex","ETHUSD",1762359967410,0.002,3383.4,3382.9,2.95597024]
["bitfinex","ETHUSD",1762359967604,0.002,3383.4,3382.8,0.6472]
["bitfinex","ETHUSD",1762359967762,0.002,3383.4,3383.2,2.95574186]
["bitfinex","ETHUSD",1762359967960,0.002,3383.4,3382.8,0.6472]
["bitfinex","ETHUSD",1762359968273,0.002,3383.4,3383.0,2.95594473]
["bitfinex","ETHUSD",1762359968468,0.002,3383.4,3383.1,2.95583833]
["bitfinex","ETHUSD",1762359968860,0.002,3383.4,3383.0,2.95592239]
["bitfinex","ETHUSD",1762359969199,0.2605,3382.9,3382.3,0.001]
["bitfinex","ETHUSD",1762359969427,0.2605,3382.9,3382.6,2.95630478]
["bitfinex","ETHUSD",1762359969700,0.002,3383.4,3383.1,2.95580807]
["bitfinex","ETHUSD",1762359970004,0.002,3383.4,3383.3,2.95569414]
["bitfinex","ETHUSD",1762359970205,0.002,3383.4,3383.3,3.44289414]
["bitfinex","ETHUSD",1762359970778,0.002,3383.4,3383.3,3.77813477]
["bitfinex","ETHUSD",1762359970956,0.002,3383.4,3383.3,5.90565077]
["bitfinex","ETHUSD",1762359972003,0.002,3383.4,3383.3,3.44289414]
["bitfinex","ETHUSD",1762359972963,0.002,3383.4,3383.3,2.95569414]
["bitfinex","ETHUSD",1762359974279,0.0952,3383.4,3383.2,2.95572356]
["bitfinex","ETHUSD",1762359974516,0.0952,3383.4,3383.0,0.001]
["bitfinex","ETHUSD",1762359974717,0.5467,3383.4,3383.0,0.001]
["bitfinex","ETHUSD",1762359974926,0.0045,3383.1,3383.0,0.001]
["bitfinex","ETHUSD",1762359975102,0.4535,3383.4,3383.0,0.001]
["bitfinex","ETHUSD",1762359975304,0.002,3383.4,3383.0,2.95695286]
["bitfinex","ETHUSD",1762359975620,0.002,3383.4,3383.0,0.001]
["bitfinex","ETHUSD",1762359975819,0.002,3383.4,3383.0,2.95693354]
["bitfinex","ETHUSD",1762359976145,0.002,3383.4,3383.3,2.95569414]
["bitfinex","ETHUSD",1762359976272,0.002,3383.4,3383.3,3.41029414]
["bitfinex","ETHUSD",1762359976475,0.002,3383.4,3383.3,5.13230614]
["bitfinex","ETHUSD",1762359976716,0.002,3383.4,3383.3,5.56736708]
["bitfinex","ETHUSD",1762359976916,0.002,3383.7,3383.6,4.62064808]
["bitfinex","ETHUSD",1762359977088,0.002,3383.7,3383.6,7.5583963]
["bitfinex","ETHUSD",1762359977283,0.002,3383.7,3383.6,4.14066422]
["bitfinex","ETHUSD",1762359977520,0.2672,3383.7,3383.3,2.95564176]
["bitfinex","ETHUSD",1762359977826,0.2672,3383.7,3383.0,0.001]
["bitfinex","ETHUSD",1762359978021,3.22254641,3383.7,3383.0,0.001]
["bitfinex","ETHUSD",1762359978250,0.2672,3383.7,3383.2,2.95572876]
["bitfinex","ETHUSD",1762359978515,0.2672,3383.7,3383.0,0.001]
["bitfinex","ETHUSD",1762359978689,2.95550547,3383.6,3383.0,2.95690032]
["bitfinex","ETHUSD",1762359978885,0.7195,3383.7,3383.0,2.95690032]
["bitfinex","ETHUSD",1762359978886,3.67488021,3383.7,3383.1,2.95583815]
["bitfinex","ETHUSD",1762359979101,0.66320707,3383.6,3383.0,2.95693239]
["bitfinex","ETHUSD",1762359979300,0.174,3383.7,3383.2,2.9557566]
["bitfinex","ETHUSD",1762359979616,0.174,3383.7,3383.2,2.9557815]
["bitfinex","ETHUSD",1762359979777,0.174,3383.7,3383.3,2.95562596]
["bitfinex","ETHUSD",1762359980310,0.174,3383.7,3383.2,2.95574595]
["bitfinex","ETHUSD",1762359980479,3.48800951,3383.7,3383.1,2.95583484]
["bitfinex","ETHUSD",1762359980671,3.48720951,3383.7,3383.1,2.95583484]
["bitfinex","ETHUSD",1762359981218,0.53182839,3383.7,3383.2,2.95575633]
["bitfinex","ETHUSD",1762359981619,3.48717472,3383.7,3383.1,2.95586823]
["bitfinex","ETHUSD",1762359982016,3.63437472,3383.7,3383.1,0.1472]
["bitfinex","ETHUSD",1762359982173,0.65915983,3383.6,3383.1,0.1472]
["bitfinex","ETHUSD",1762359982477,0.65915983,3383.6,3383.2,2.95577608]
["bitfinex","ETHUSD",1762359982676,0.65915983,3383.6,3383.1,3.10304388]
["bitfinex","ETHUSD",1762359983316,0.65915983,3383.6,3383.3,2.95561788]
["bitfinex","ETHUSD",1762359983518,0.3204,3383.7,3383.2,2.95574358]
["bitfinex","ETHUSD",1762359983820,0.3204,3383.7,3383.3,2.95568356]
["bitfinex","ETHUSD",1762359984594,0.1484,3383.7,3383.6,2.95543208]
["bitfinex","ETHUSD",1762359984928,0.0012,3383.7,3383.6,3.41003208]
["bitfinex","ETHUSD",1762359985135,0.002,3383.8,3383.7,2.95534474]
["bitfinex","ETHUSD",1762359985285,0.002,3384.1,3384.0,3.36058674]
["bitfinex","ETHUSD",1762359985622,0.002,3384.1,3384.0,5.82489874]
["bitfinex","ETHUSD",1762359985792,0.002,3384.1,3384.0,6.28719874]
["bitfinex","ETHUSD",1762359987723,0.0952,3384.1,3383.2,0.4623]
["bitfinex","ETHUSD",1762359987907,0.002,3384.1,3383.8,2.95517622]
["bitfinex","ETHUSD",1762359988120,0.002,3384.1,3383.6,2.95534832]
["bitfinex","ETHUSD",1762359988281,0.002,3384.1,3383.7,2.95531554]
["bitfinex","ETHUSD",1762359988481,0.002,3384.1,3383.5,2.95550588]
["bitfinex","ETHUSD",1762359988686,0.002,3384.1,3383.3,2.95569414]
["bitfinex","ETHUSD",1762359989000,0.34304412,3384.1,3383.6,2.95540428]
["bitfinex","ETHUSD",1762359990068,0.34304412,3384.1,3383.2,0.4623]
["bitfinex","ETHUSD",1762359990230,0.4551,3384.0,3383.3,2.95569414]
["bitfinex","ETHUSD",1762359990718,0.1728,3383.9,3383.4,2.95560678]
["bitfinex","ETHUSD",1762359990911,0.1728,3383.9,3383.5,2.95551298]
["bitfinex","ETHUSD",1762359991913,0.002,3384.1,3383.1,0.406504]
["bitfinex","ETHUSD",1762359992116,0.002,3384.1,3384.0,2.95508274]
["bitfinex","ETHUSD",1762359992312,0.002,3384.1,3383.9,2.95516775]
["bitfinex","ETHUSD",1762359992638,0.002,3384.1,3383.9,2.95511486]
["bitfinex","ETHUSD",1762359992855,0.002,3384.1,3383.8,2.95518904]
["bitfinex","ETHUSD",1762359993017,0.002,3384.1,3383.9,2.95515316]
["bitfinex","ETHUSD",1762359993216,0.002,3384.1,3384.0,2.95508274]
["bitfinex","ETHUSD",1762359993554,0.002,3384.1,3384.0,3.40968274]
["bitfinex","ETHUSD",1762359993756,0.002,3384.1,3384.0,4.04616868]
["bitfinex","ETHUSD",1762359993960,0.002,3384.1,3384.0,4.50846868]
["bitfinex","ETHUSD",1762359994320,0.002,3384.1,3384.0,4.91397268]
["bitfinex","ETHUSD",1762359994518,0.002,3384.1,3384.0,4.9435235]
["bitfinex","ETHUSD",1762359994754,0.002,3384.1,3384.0,6.17368468]
["bitfinex","ETHUSD",1762359995253,0.002,3384.1,3384.0,6.32088468]
["bitfinex","ETHUSD",1762359995724,0.002,3384.1,3384.0,10.13088468]
["bitfinex","ETHUSD",1762359995919,0.002,3384.5,3384.4,2.95473348]
["bitfinex","ETHUSD",1762359996121,0.002,3384.5,3384.4,6.41180565]
["bitfinex","ETHUSD",1762359996342,0.002,3384.5,3384.4,7.03450565]
["bitfinex","ETHUSD",1762359997025,0.002,3386.1,3385.0,1.665216]
["bitfinex","ETHUSD",1762359997221,0.002,3386.1,3384.7,0.4519]
["bitfinex","ETHUSD",1762359997222,0.002,3386.1,3385.6,1.259712]
["bitfinex","ETHUSD",1762359997422,0.002,3386.1,3386.0,2.95333727]
["bitfinex","ETHUSD",1762359997847,0.002,3386.1,3385.4,0.6733]
["bitfinex","ETHUSD",1762359998054,0.002,3386.1,3386.0,2.95333727]
["bitfinex","ETHUSD",1762359998750,0.002,3386.1,3385.9,2.95339978]
["bitfinex","ETHUSD",1762359998945,0.002,3386.1,3385.9,2.95341403]
["bitfinex","ETHUSD",1762359999263,0.002,3386.1,3386.0,2.95333727]
["bitfinex","ETHUSD",1762360000062,0.002,3386.1,3385.5,0.1827804]
["bitfinex","ETHUSD",1762360000368,0.002,3386.1,3385.8,2.9535072]
["bitfinex","ETHUSD",1762360000567,0.002,3386.1,3385.4,0.6733]
["bitfinex","ETHUSD",1762360000725,0.002,3386.1,3385.8,2.95345491]
["bitfinex","ETHUSD",1762360001149,0.002,3386.1,3385.7,2.95359672]
["bitfinex","ETHUSD",1762360001367,0.002,3386.1,3385.4,0.6733]
["bitfinex","ETHUSD",1762360001571,0.002,3386.1,3385.9,2.95336786]
["bitfinex","ETHUSD",1762360001736,0.002,3386.1,3385.1,0.405504]
["bitfinex","ETHUSD",1762360001922,0.002,3386.1,3385.7,2.95359484]
["bitfinex","ETHUSD",1762360002554,0.4938,3386.1,3385.7,2.95359484]
["bitfinex","ETHUSD",1762360003121,0.002,3386.1,3385.7,2.95359896]
["bitfinex","ETHUSD",1762360003325,0.002,3386.1,3385.8,2.95351172]
["bitfinex","ETHUSD",1762360003530,0.002,3386.1,3385.3,2.95390007]
["bitfinex","ETHUSD",1762360003725,0.002,3386.1,3385.9,2.95340612]
["bitfinex","ETHUSD",1762360004236,0.002,3386.1,3385.5,0.405504]
["bitfinex","ETHUSD",1762360004452,0.0012,3386.1,3386.0,2.95333727]
["bitfinex","ETHUSD",1762360004676,0.0012,3386.1,3385.9,2.95339604]
["bitfinex","ETHUSD",1762360004958,0.0012,3386.1,3385.5,0.405504]
["bitfinex","ETHUSD",1762360005268,0.0012,3386.1,3386.0,2.95333727]
["bitfinex","ETHUSD",1762360005669,0.0012,3386.1,3386.0,3.91273727]
["bitfinex","ETHUSD",1762360006462,0.0012,3386.1,3385.6,0.38541082]
["bitfinex","ETHUSD",1762360006668,0.0012,3386.1,3386.0,2.95333727]
["bitfinex","ETHUSD",1762360007006,0.0012,3386.1,3386.0,3.10053727]
["bitfinex","ETHUSD",1762360008261,0.0012,3386.1,3386.0,4.02343426]
["bitfinex","ETHUSD",1762360008506,0.0012,3386.1,3386.0,3.55873426]
["bitfinex","ETHUSD",1762360008688,0.0012,3386.1,3386.0,2.95333727]
["bitfinex","ETHUSD",1762360009803,0.0012,3386.1,3385.6,2.05062682]
["bitfinex","ETHUSD",1762360009984,0.0012,3386.1,3386.0,2.95333727]
["bitfinex","ETHUSD",1762360012692,0.0012,3386.1,3385.6,0.79091482]
["bitfinex","ETHUSD",1762360012903,0.0012,3386.1,3386.0,2.95333727]
["bitfinex","ETHUSD",1762360013071,0.0012,3386.1,3385.9,2.95339513]
["bitfinex","ETHUSD",1762360013267,0.493,3386.1,3385.7,2.95357953]
["bitfinex","ETHUSD",1762360013497,0.0012,3386.1,3386.0,2.95333727]
["bitfinex","ETHUSD",1762360013812,0.0012,3386.1,3385.6,2.9536862]
["bitfinex","ETHUSD",1762360014014,0.0012,3386.1,3385.9,2.953407]
["bitfinex","ETHUSD",1762360014176,0.0012,3386.1,3385.5,0.405504]
["bitfinex","ETHUSD",1762360014371,0.0012,3386.1,3386.0,2.95333727]
["bitfinex","ETHUSD",1762360015014,0.0588,3386.1,3386.0,2.95333727]
["bitfinex","ETHUSD",1762360015308,0.5462,3386.1,3385.7,2.953533]
["bitfinex","ETHUSD",1762360015508,0.0049,3385.9,3385.6,2.95367309]
["bitfinex","ETHUSD",1762360015868,0.2329,3385.7,3385.6,2.95367309]
["bitfinex","ETHUSD",1762360016399,0.1765,3385.9,3385.6,2.95367309]
["bitfinex","ETHUSD",1762360016597,0.1765,3385.9,3385.8,2.95346398]
["bitfinex","ETHUSD",1762360017016,0.2341,3385.9,3385.7,2.95355854]
["bitfinex","ETHUSD",1762360017403,0.0576,3385.8,3385.7,2.95355854]
["bitfinex","ETHUSD",1762360018722,0.0576,3385.8,3385.5,0.1472]
["bitfinex","ETHUSD",1762360019021,0.0576,3385.8,3385.7,2.95359896]
["bitfinex","ETHUSD",1762360020236,0.545,3385.8,3384.8,0.001]
["bitfinex","ETHUSD",1762360020435,0.0049,3385.6,3384.8,0.001]
["bitfinex","ETHUSD",1762360020632,0.4874,3385.8,3384.8,0.001]
["bitfinex","ETHUSD",1762360020633,0.2311,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762360020833,0.488,3385.7,3384.8,0.001]
["bitfinex","ETHUSD",1762360021000,0.6569,3385.7,3384.9,0.4647]
["bitfinex","ETHUSD",1762360021202,0.1689,3385.7,3385.4,2.95377372]
["bitfinex","ETHUSD",1762360021433,0.1765,3385.9,3385.4,2.95379792]
["bitfinex","ETHUSD",1762360021646,0.0576,3385.5,3384.8,0.001]
["bitfinex","ETHUSD",1762360021925,0.2305,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762360022108,0.8443842,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762360022309,0.7191,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762360022509,3.67339702,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762360022686,0.7191,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762360023086,0.2305,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762360023491,3.67339702,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762360023734,1.38185985,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762360023945,0.7191,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762360024296,3.67339702,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762360027633,3.67339702,3384.9,3384.4,0.001]
["bitfinex","ETHUSD",1762360027634,2.95464618,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762360027838,2.95954618,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762360028131,3.45054618,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762360028333,4.09105572,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762360029337,5.35076772,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762360029538,2.9549081,3384.2,3384.1,0.001]
["bitfinex","ETHUSD",1762360029699,3.0089081,3384.2,3384.1,0.001]
["bitfinex","ETHUSD",1762360029904,4.63166692,3384.2,3384.1,0.001]
["bitfinex","ETHUSD",1762360030405,2.95570154,3383.3,3383.1,0.001]
["bitfinex","ETHUSD",1762360030610,0.2378,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762360030821,2.95517007,3383.9,3383.1,0.001]
["bitfinex","ETHUSD",1762360031030,0.1472,3383.3,3383.1,0.001]
["bitfinex","ETHUSD",1762360032209,0.0638,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762360032409,3.5009815,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762360033922,0.174,3383.8,3383.1,2.95686887]
["bitfinex","ETHUSD",1762360034122,3.24675142,3385.1,3383.1,2.95686887]
["bitfinex","ETHUSD",1762360034123,0.4856,3384.5,3383.7,2.95531789]
["bitfinex","ETHUSD",1762360034322,2.95491114,3384.2,3383.7,0.4982]
["bitfinex","ETHUSD",1762360034548,2.95485882,3384.3,3383.7,0.4982]
["bitfinex","ETHUSD",1762360034913,2.95485882,3384.3,3383.7,3.45353728]
["bitfinex","ETHUSD",1762360035115,0.4856,3384.5,3383.7,0.4982]
["bitfinex","ETHUSD",1762360035412,2.95480643,3384.4,3383.7,3.9093097]
["bitfinex","ETHUSD",1762360035612,2.95480643,3384.4,3383.1,3.1406375]
["bitfinex","ETHUSD",1762360035613,0.2367,3383.8,3383.1,0.001]
["bitfinex","ETHUSD",1762360036040,3.19198174,3383.8,3383.1,0.1848]
["bitfinex","ETHUSD",1762360036240,3.19198174,3383.8,3383.1,0.6406]
["bitfinex","ETHUSD",1762360036241,0.2367,3383.8,3383.1,0.6406]
["bitfinex","ETHUSD",1762360036415,2.95534474,3383.7,3383.1,0.001]
["bitfinex","ETHUSD",1762360036611,0.2367,3383.8,3383.1,0.001]
["bitfinex","ETHUSD",1762360036844,2.9553542,3383.7,3383.1,3.14064938]
["bitfinex","ETHUSD",1762360037151,0.1729,3383.8,3383.1,3.14063269]
["bitfinex","ETHUSD",1762360037375,2.95535342,3383.7,3383.1,3.14063269]
["bitfinex","ETHUSD",1762360037572,2.95535342,3383.7,3383.1,0.1848]
["bitfinex","ETHUSD",1762360037715,2.95538002,3383.7,3383.1,3.14065531]
["bitfinex","ETHUSD",1762360037915,4.21428178,3384.6,3383.1,3.14065531]
["bitfinex","ETHUSD",1762360037916,1.259712,3384.4,3383.7,2.95533679]
["bitfinex","ETHUSD",1762360038167,0.4856,3384.8,3383.7,3.45351402]
["bitfinex","ETHUSD",1762360038335,2.95500336,3384.1,3383.5,2.95551212]
["bitfinex","ETHUSD",1762360038567,3.92731965,3384.7,3383.1,0.54456235]
["bitfinex","ETHUSD",1762360038568,0.0638,3383.6,3383.1,0.54456235]
["bitfinex","ETHUSD",1762360038892,0.2367,3383.6,3383.1,2.95684391]
["bitfinex","ETHUSD",1762360039397,2.95537778,3383.7,3383.1,3.14062111]
["bitfinex","ETHUSD",1762360039610,0.6565,3383.9,3383.1,0.6406]
["bitfinex","ETHUSD",1762360039763,2.95535707,3383.7,3383.1,0.6406]
["bitfinex","ETHUSD",1762360039961,0.6565,3383.9,3383.1,0.6406]
["bitfinex","ETHUSD",1762360040292,0.174,3383.9,3383.1,0.6406]
["bitfinex","ETHUSD",1762360040498,3.12919763,3383.9,3383.1,3.59644807]
["bitfinex","ETHUSD",1762360040795,3.12919763,3383.9,3383.3,2.95564652]
["bitfinex","ETHUSD",1762360041199,2.95519763,3383.9,3383.3,2.95564652]
["bitfinex","ETHUSD",1762360041401,0.4856,3384.6,3383.5,2.95546538]
["bitfinex","ETHUSD",1762360041698,2.95506043,3384.1,3383.5,2.95546538]
["bitfinex","ETHUSD",1762360042527,2.95508405,3384.0,3383.5,2.95546538]
["bitfinex","ETHUSD",1762360042730,2.95527374,3383.8,3383.5,0.001]
["bitfinex","ETHUSD",1762360042902,2.95519592,3383.9,3383.5,0.001]
["bitfinex","ETHUSD",1762360043105,0.34403466,3384.3,3383.5,0.4568]
["bitfinex","ETHUSD",1762360043303,0.48724806,3384.7,3383.8,0.4982]
["bitfinex","ETHUSD",1762360043502,2.95458429,3384.6,3384.2,0.682]
["bitfinex","ETHUSD",1762360043702,2.95463316,3384.6,3384.2,0.682]
["bitfinex","ETHUSD",1762360044030,2.95461047,3384.6,3384.2,0.4982]
["bitfinex","ETHUSD",1762360044227,0.1472,3384.4,3384.2,0.4982]
["bitfinex","ETHUSD",1762360045595,0.1472,3384.4,3384.0,2.95503558]
["bitfinex","ETHUSD",1762360047435,0.002,3384.9,3384.8,3.4525843]
["bitfinex","ETHUSD",1762360047795,0.002,3384.9,3384.8,3.9083843]
["bitfinex","ETHUSD",1762360047990,0.002,3384.9,3384.8,0.954]
["bitfinex","ETHUSD",1762360048197,0.002,3384.9,3384.8,3.9083843]
["bitfinex","ETHUSD",1762360048392,0.002,3384.9,3384.2,0.405504]
["bitfinex","ETHUSD",1762360048606,0.002,3384.9,3383.8,1.259712]
["bitfinex","ETHUSD",1762360048607,3.15348952,3384.8,3383.8,1.259712]
["bitfinex","ETHUSD",1762360048896,3.46903732,3384.8,3384.0,2.95508274]
["bitfinex","ETHUSD",1762360049204,0.1729,3384.8,3384.0,2.95508274]
["bitfinex","ETHUSD",1762360049404,2.95447159,3384.7,3384.1,0.1838]
["bitfinex","ETHUSD",1762360049751,0.1729,3384.8,3384.2,2.95485371]
["bitfinex","ETHUSD",1762360049752,3.12731026,3384.8,3384.2,2.95485371]
["bitfinex","ETHUSD",1762360049953,3.12731026,3384.8,3384.1,3.13877861]
["bitfinex","ETHUSD",1762360050810,0.1729,3384.8,3384.1,0.1838]
["bitfinex","ETHUSD",1762360051015,0.53439103,3384.8,3383.7,0.4558]
["bitfinex","ETHUSD",1762360051213,3.48880944,3384.8,3384.1,2.95494057]
["bitfinex","ETHUSD",1762360051460,0.53439103,3384.8,3383.7,0.4558]
["bitfinex","ETHUSD",1762360051671,2.95447159,3384.7,3384.0,2.95500867]
["bitfinex","ETHUSD",1762360051811,2.95447159,3384.7,3383.9,1.259712]
["bitfinex","ETHUSD",1762360052012,0.1729,3384.8,3383.9,2.95509626]
["bitfinex","ETHUSD",1762360052213,0.4856,3384.7,3384.0,2.95500874]
["bitfinex","ETHUSD",1762360052414,3.12731167,3384.8,3383.6,0.4558]
["bitfinex","ETHUSD",1762360052649,3.12729024,3384.8,3384.1,2.9549331]
["bitfinex","ETHUSD",1762360053115,3.12729024,3384.8,3384.1,3.1387331]
["bitfinex","ETHUSD",1762360053446,2.95455772,3384.7,3384.1,3.13879453]
["bitfinex","ETHUSD",1762360053832,0.1729,3384.8,3384.1,0.1838]
["bitfinex","ETHUSD",1762360054020,2.95456196,3384.6,3384.0,2.95507918]
["bitfinex","ETHUSD",1762360054219,0.067,3384.0,3383.8,0.05606899]
["bitfinex","ETHUSD",1762360054422,0.4853,3383.9,3383.8,0.05606899]
["bitfinex","ETHUSD",1762360054618,2.95480362,3384.4,3383.8,0.05606899]
["bitfinex","ETHUSD",1762360054859,2.95491193,3384.2,3383.8,0.05606899]
["bitfinex","ETHUSD",1762360055055,2.95500223,3384.1,3383.8,0.05606899]
["bitfinex","ETHUSD",1762360055351,0.6582,3383.9,3383.8,0.05606899]
["bitfinex","ETHUSD",1762360055916,3.67847007,3383.9,3383.8,0.05606899]
["bitfinex","ETHUSD",1762360056269,4.34182568,3383.9,3383.8,0.05606899]
["bitfinex","ETHUSD",1762360057806,0.6582,3383.9,3383.8,0.05606899]
["bitfinex","ETHUSD",1762360058012,2.95513394,3384.0,3383.8,0.05606899]
["bitfinex","ETHUSD",1762360058163,0.0651,3384.4,3383.8,0.05606899]
["bitfinex","ETHUSD",1762360058164,2.95501808,3384.1,3383.8,0.05606899]
["bitfinex","ETHUSD",1762360058575,0.0651,3384.4,3383.8,0.05606899]
["bitfinex","ETHUSD",1762360058576,2.95513147,3384.0,3383.8,0.05606899]
["bitfinex","ETHUSD",1762360059511,2.95502822,3384.1,3383.8,0.05606899]
["bitfinex","ETHUSD",1762360059876,2.95509033,3384.0,3383.8,0.05606899]
["bitfinex","ETHUSD",1762360060214,3.04027007,3383.9,3383.8,0.05606899]
["bitfinex","ETHUSD",1762360060598,0.0851,3383.9,3383.8,0.05606899]
["bitfinex","ETHUSD",1762360061008,3.04027007,3383.9,3383.8,0.05606899]
["bitfinex","ETHUSD",1762360061521,0.0851,3383.9,3383.8,0.05606899]
["bitfinex","ETHUSD",1762360061825,3.26751767,3384.6,3383.8,0.05606899]
["bitfinex","ETHUSD",1762360061826,0.002,3384.9,3383.8,0.53416899]
["bitfinex","ETHUSD",1762360061998,2.95493586,3384.2,3383.9,0.4781]
["bitfinex","ETHUSD",1762360062204,0.466,3384.9,3383.9,0.4781]
["bitfinex","ETHUSD",1762360062205,2.95490318,3384.3,3383.9,0.4781]
["bitfinex","ETHUSD",1762360062722,2.95465277,3384.5,3384.0,2.95506686]
["bitfinex","ETHUSD",1762360062926,2.95465277,3384.5,3383.9,3.8983401]
["bitfinex","ETHUSD",1762360063692,0.466,3384.9,3383.9,1.63417346]
["bitfinex","ETHUSD",1762360063933,2.95455468,3384.7,3384.0,2.95502773]
["bitfinex","ETHUSD",1762360064107,2.95460817,3384.6,3384.0,2.95502773]
["bitfinex","ETHUSD",1762360064429,0.466,3384.9,3384.5,0.4781]
["bitfinex","ETHUSD",1762360064430,2.95635835,3384.9,3384.5,0.4781]
["bitfinex","ETHUSD",1762360064601,2.954442,3384.8,3384.1,3.61276083]
["bitfinex","ETHUSD",1762360064944,2.95442377,3384.8,3384.2,3.38527908]
["bitfinex","ETHUSD",1762360065114,2.95633278,3384.9,3384.3,2.95475883]
["bitfinex","ETHUSD",1762360065309,0.002,3384.9,3384.2,3.85037554]
["bitfinex","ETHUSD",1762360065554,0.002,3384.9,3384.3,3.4493945]
["bitfinex","ETHUSD",1762360065697,0.002,3384.9,3384.8,0.4781]
["bitfinex","ETHUSD",1762360066544,0.1492,3384.9,3384.8,0.4781]
["bitfinex","ETHUSD",1762360067043,0.002,3384.9,3384.8,3.4324843]
["bitfinex","ETHUSD",1762360067334,0.002,3384.9,3384.8,3.8975843]
["bitfinex","ETHUSD",1762360068616,0.002,3384.9,3384.8,3.92712814]
["bitfinex","ETHUSD",1762360068817,0.002,3384.9,3384.8,4.61528874]
["bitfinex","ETHUSD",1762360069218,0.002,3384.9,3384.8,4.5857449]
["bitfinex","ETHUSD",1762360069529,0.002,3384.9,3384.8,1.6313606]
["bitfinex","ETHUSD",1762360069725,0.002,3384.9,3384.8,3.8975843]
["bitfinex","ETHUSD",1762360070127,0.002,3384.9,3384.8,3.4324843]
["bitfinex","ETHUSD",1762360070329,0.002,3384.9,3384.8,3.8975843]
["bitfinex","ETHUSD",1762360070718,0.002,3384.9,3384.6,2.95447787]
["bitfinex","ETHUSD",1762360070719,0.0871,3384.9,3384.3,2.95474285]
["bitfinex","ETHUSD",1762360070916,0.0871,3384.9,3384.5,2.95458525]
["bitfinex","ETHUSD",1762360071330,0.0871,3384.9,3384.2,0.89547343]
["bitfinex","ETHUSD",1762360071529,3.67451469,3384.9,3384.1,0.1927]
["bitfinex","ETHUSD",1762360071722,3.67451469,3384.9,3384.2,2.95482985]
["bitfinex","ETHUSD",1762360071923,3.67451092,3384.9,3384.1,0.1927]
["bitfinex","ETHUSD",1762360072136,3.67451092,3384.9,3384.1,3.14768732]
["bitfinex","ETHUSD",1762360072137,2.95448083,3384.7,3384.1,3.14768732]
["bitfinex","ETHUSD",1762360072365,3.67451092,3384.9,3384.2,2.95489955]
["bitfinex","ETHUSD",1762360072366,2.9544193,3384.8,3384.2,2.95489955]
["bitfinex","ETHUSD",1762360072863,0.002,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762360073063,0.002,3384.9,3384.8,3.4324843]
["bitfinex","ETHUSD",1762360073235,0.002,3384.9,3384.8,3.8975843]
["bitfinex","ETHUSD",1762360075259,0.002,3384.9,3384.8,5.5628003]
["bitfinex","ETHUSD",1762360075446,0.002,3384.9,3384.8,6.41452808]
["bitfinex","ETHUSD",1762360075758,0.0012,3384.9,3384.8,6.41452808]
["bitfinex","ETHUSD",1762360077191,1e-08,3385.6,3385.5,4.03007744]
["bitfinex","ETHUSD",1762360077372,0.0012,3386.1,3386.0,4.61855327]
["bitfinex","ETHUSD",1762360077544,0.0012,3386.1,3386.0,6.61431201]
["bitfinex","ETHUSD",1762360080588,0.0012,3386.1,3386.0,6.20880801]
["bitfinex","ETHUSD",1762360080887,0.0012,3386.1,3386.0,2.79037074]
["bitfinex","ETHUSD",1762360081108,0.0863,3386.1,3385.9,1.259712]
["bitfinex","ETHUSD",1762360081394,0.0863,3386.1,3385.5,0.1927]
["bitfinex","ETHUSD",1762360081601,0.0012,3386.1,3385.5,0.1927]
["bitfinex","ETHUSD",1762360081753,2.95450744,3386.1,3385.2,0.1927]
["bitfinex","ETHUSD",1762360081947,0.4652,3386.1,3385.2,0.1927]
["bitfinex","ETHUSD",1762360082193,3.41845542,3386.1,3385.5,2.95369244]
["bitfinex","ETHUSD",1762360082508,0.0012,3386.1,3385.5,3.56376574]
["bitfinex","ETHUSD",1762360082651,0.0012,3386.1,3385.8,2.95348933]
["bitfinex","ETHUSD",1762360083151,0.0012,3386.1,3385.5,3.56372945]
["bitfinex","ETHUSD",1762360083152,0.002,3385.6,3385.5,3.56372945]
["bitfinex","ETHUSD",1762360083347,0.002,3385.6,3385.5,2.95369541]
["bitfinex","ETHUSD",1762360084183,0.002,3385.6,3385.5,3.43179541]
["bitfinex","ETHUSD",1762360084397,0.002,3385.6,3385.5,5.15660741]
["bitfinex","ETHUSD",1762360084734,0.002,3385.6,3385.5,4.69150741]
["bitfinex","ETHUSD",1762360084872,0.002,3385.6,3385.5,4.21340741]
["bitfinex","ETHUSD",1762360085273,0.002,3385.6,3385.5,1.259712]
["bitfinex","ETHUSD",1762360085513,0.002,3385.6,3385.2,3.146726]
["bitfinex","ETHUSD",1762360085708,0.002,3385.6,3385.3,2.9538982]
["bitfinex","ETHUSD",1762360085906,0.002,3385.6,3385.2,2.95397111]
["bitfinex","ETHUSD",1762360086113,0.002,3385.6,3385.2,2.95403217]
["bitfinex","ETHUSD",1762360086472,0.002,3385.6,3385.1,2.95409754]
["bitfinex","ETHUSD",1762360086702,0.002,3385.6,3385.2,2.95403427]
["bitfinex","ETHUSD",1762360087172,0.002,3385.6,3385.2,3.10123427]
["bitfinex","ETHUSD",1762360087370,2.95576859,3385.6,3385.2,0.1472]
["bitfinex","ETHUSD",1762360087586,2.95576859,3385.6,3384.6,1.452412]
["bitfinex","ETHUSD",1762360087587,0.0851,3385.3,3384.6,1.452412]
["bitfinex","ETHUSD",1762360087796,0.1472,3385.5,3384.9,3.10142569]
["bitfinex","ETHUSD",1762360087996,0.1472,3385.5,3385.0,2.95418551]
["bitfinex","ETHUSD",1762360088210,0.1472,3385.5,3384.9,0.1472]
["bitfinex","ETHUSD",1762360088211,0.464,3385.4,3384.9,0.1472]
["bitfinex","ETHUSD",1762360088381,0.0851,3385.0,3384.7,2.95443378]
["bitfinex","ETHUSD",1762360088607,0.0851,3385.0,3384.6,3.10167719]
["bitfinex","ETHUSD",1762360088939,0.172,3384.9,3384.6,0.1472]
["bitfinex","ETHUSD",1762360089111,0.172,3384.9,3384.1,3.14861151]
["bitfinex","ETHUSD",1762360089112,0.4603,3384.7,3384.1,0.001]
["bitfinex","ETHUSD",1762360089309,0.64365249,3384.9,3384.1,0.001]
["bitfinex","ETHUSD",1762360089310,0.086,3384.2,3384.1,0.001]
["bitfinex","ETHUSD",1762360089833,0.5462,3384.2,3384.1,0.001]
["bitfinex","ETHUSD",1762360090037,3.0409081,3384.2,3384.1,0.001]
["bitfinex","ETHUSD",1762360090221,3.5011081,3384.2,3384.1,0.001]
["bitfinex","ETHUSD",1762360090536,4.14670691,3384.2,3384.1,0.001]
["bitfinex","ETHUSD",1762360091654,2.95517007,3383.9,3383.8,3.44911688]
["bitfinex","ETHUSD",1762360091826,3.13467007,3383.9,3383.8,3.44911688]
["bitfinex","ETHUSD",1762360092027,3.62177007,3383.9,3383.8,3.44911688]
["bitfinex","ETHUSD",1762360092322,4.46998484,3383.9,3383.8,4.05107482]
["bitfinex","ETHUSD",1762360093612,1.51481477,3383.9,3383.8,4.65410542]
["bitfinex","ETHUSD",1762360093815,4.46998484,3383.9,3383.8,5.33861622]
["bitfinex","ETHUSD",1762360095052,0.1749,3384.3,3383.8,5.33861622]
["bitfinex","ETHUSD",1762360095360,0.1749,3385.1,3384.0,0.405504]
["bitfinex","ETHUSD",1762360095560,0.1749,3385.4,3384.2,0.6668]
["bitfinex","ETHUSD",1762360096010,0.4891,3385.6,3384.3,1.07021504]
["bitfinex","ETHUSD",1762360096011,0.002,3385.6,3384.3,1.07021504]
["bitfinex","ETHUSD",1762360096211,0.002,3385.6,3384.2,0.6668]
["bitfinex","ETHUSD",1762360096212,2.95575025,3385.6,3384.9,2.95427327]
["bitfinex","ETHUSD",1762360096542,2.95378208,3385.5,3384.9,2.95427327]
["bitfinex","ETHUSD",1762360096737,2.95386957,3385.4,3384.7,2.95444229]
["bitfinex","ETHUSD",1762360096939,0.002,3385.6,3385.1,2.95406038]
["bitfinex","ETHUSD",1762360097139,0.002,3385.6,3384.6,0.81763422]
["bitfinex","ETHUSD",1762360097453,0.4871,3385.5,3384.6,0.34293422]
["bitfinex","ETHUSD",1762360097623,0.002,3385.6,3384.5,0.4747]
["bitfinex","ETHUSD",1762360097624,2.95574025,3385.6,3384.5,0.4747]
["bitfinex","ETHUSD",1762360097949,0.002,3385.6,3384.5,0.4747]
["bitfinex","ETHUSD",1762360098153,0.002,3385.6,3385.0,2.95420009]
["bitfinex","ETHUSD",1762360098704,2.95570641,3385.6,3384.5,0.4747]
["bitfinex","ETHUSD",1762360098982,0.002,3385.6,3385.1,2.95408773]
["bitfinex","ETHUSD",1762360099142,0.1492,3385.6,3385.1,2.95408773]
["bitfinex","ETHUSD",1762360099482,0.1484,3385.6,3385.0,3.1013874]
["bitfinex","ETHUSD",1762360099780,0.1484,3385.6,3385.0,0.75277594]
["bitfinex","ETHUSD",1762360099977,2.95377674,3385.5,3385.0,0.1472]
["bitfinex","ETHUSD",1762360100183,3.10211715,3385.6,3385.0,0.1472]
["bitfinex","ETHUSD",1762360100385,2.95378862,3385.5,3385.0,0.1472]
["bitfinex","ETHUSD",1762360100590,0.1484,3385.6,3385.1,2.95407829]
["bitfinex","ETHUSD",1762360100933,0.1484,3385.6,3385.2,2.95402524]
["bitfinex","ETHUSD",1762360101133,0.1484,3385.6,3385.3,2.95392273]
["bitfinex","ETHUSD",1762360101388,0.1484,3385.6,3385.5,3.42717344]
["bitfinex","ETHUSD",1762360101389,0.0012,3385.6,3385.5,3.42717344]
["bitfinex","ETHUSD",1762360101592,0.0012,3385.6,3385.5,4.04907344]
["bitfinex","ETHUSD",1762360106887,0.0012,3385.6,3385.5,3.57437344]
["bitfinex","ETHUSD",1762360107043,0.0012,3385.6,3385.5,3.10097344]
["bitfinex","ETHUSD",1762360107440,0.0012,3385.6,3384.9,2.95426193]
["bitfinex","ETHUSD",1762360107441,0.0635,3385.6,3385.0,1.259712]
["bitfinex","ETHUSD",1762360107668,0.0635,3385.6,3384.9,2.95422608]
["bitfinex","ETHUSD",1762360107669,0.5464,3385.6,3384.9,2.95422608]
["bitfinex","ETHUSD",1762360107883,2.95395338,3385.3,3384.9,0.1472]
["bitfinex","ETHUSD",1762360108082,3.10098884,3385.5,3384.9,0.1472]
["bitfinex","ETHUSD",1762360108254,2.9539779,3385.3,3384.9,0.1472]
["bitfinex","ETHUSD",1762360108442,0.0623,3385.0,3384.5,2.95559738]
["bitfinex","ETHUSD",1762360108653,0.0623,3385.0,3384.6,3.10174987]
["bitfinex","ETHUSD",1762360108874,0.1709,3384.9,3384.6,3.10174987]
["bitfinex","ETHUSD",1762360109382,0.172,3385.1,3384.7,2.95439969]
["bitfinex","ETHUSD",1762360109679,0.172,3385.1,3384.6,0.1472]
["bitfinex","ETHUSD",1762360109991,0.172,3385.1,3384.7,2.95441231]
["bitfinex","ETHUSD",1762360110160,0.172,3385.1,3384.8,2.95430481]
["bitfinex","ETHUSD",1762360110362,0.172,3385.1,3384.6,0.1472]
["bitfinex","ETHUSD",1762360110590,0.172,3385.1,3384.7,2.9544123]
["bitfinex","ETHUSD",1762360111082,0.172,3385.1,3384.7,2.95447159]
["bitfinex","ETHUSD",1762360111847,0.172,3385.1,3384.6,0.1472]
["bitfinex","ETHUSD",1762360112086,3.1262056,3385.1,3384.6,0.1472]
["bitfinex","ETHUSD",1762360112290,0.6591,3385.1,3384.6,3.10175512]
["bitfinex","ETHUSD",1762360112590,0.6591,3385.1,3384.7,2.95445504]
["bitfinex","ETHUSD",1762360112951,3.12614096,3385.1,3384.6,0.1472]
["bitfinex","ETHUSD",1762360113176,0.172,3385.1,3384.6,0.1472]
["bitfinex","ETHUSD",1762360113376,0.172,3385.1,3384.7,2.95447004]
["bitfinex","ETHUSD",1762360114256,0.172,3385.1,3384.8,2.95436811]
["bitfinex","ETHUSD",1762360114464,0.172,3385.1,3384.7,2.95440333]
["bitfinex","ETHUSD",1762360114854,0.1472,3385.2,3384.6,0.1472]
["bitfinex","ETHUSD",1762360115055,0.0012,3385.6,3384.5,0.001]
["bitfinex","ETHUSD",1762360115056,0.1472,3385.4,3385.0,2.95420396]
["bitfinex","ETHUSD",1762360115792,0.1472,3385.4,3384.8,3.10151605]
["bitfinex","ETHUSD",1762360115793,0.0623,3385.1,3384.8,0.1472]
["bitfinex","ETHUSD",1762360116449,0.0623,3385.1,3384.7,2.9544071]
["bitfinex","ETHUSD",1762360116651,0.0623,3385.1,3384.6,0.1472]
["bitfinex","ETHUSD",1762360117508,0.0623,3385.1,3384.7,2.95446245]
["bitfinex","ETHUSD",1762360117713,0.0623,3385.1,3384.6,3.10171058]
["bitfinex","ETHUSD",1762360118007,0.0623,3385.1,3384.6,0.1472]
["bitfinex","ETHUSD",1762360118210,0.0623,3385.1,3384.5,2.95563456]
["bitfinex","ETHUSD",1762360118415,0.1472,3385.0,3384.6,2.95455888]
["bitfinex","ETHUSD",1762360119003,0.1472,3385.0,3384.5,2.95562041]
["bitfinex","ETHUSD",1762360119193,0.1472,3385.0,3384.6,2.95452023]
["bitfinex","ETHUSD",1762360120182,0.1472,3385.0,3384.7,2.95446546]
["bitfinex","ETHUSD",1762360120378,0.1472,3385.0,3384.6,2.95455117]
["bitfinex","ETHUSD",1762360120585,0.1472,3385.2,3384.8,2.95432348]
["bitfinex","ETHUSD",1762360120895,0.1472,3385.2,3384.9,0.02954297]
["bitfinex","ETHUSD",1762360121091,0.0682,3385.0,3384.6,0.1482]
["bitfinex","ETHUSD",1762360121308,0.0048,3384.8,3384.6,0.1482]
["bitfinex","ETHUSD",1762360121483,0.0048,3384.8,3384.6,0.001]
["bitfinex","ETHUSD",1762360122184,0.3192,3384.9,3384.6,2.95555051]
["bitfinex","ETHUSD",1762360122383,0.1472,3384.9,3384.7,2.95442239]
["bitfinex","ETHUSD",1762360122785,0.1472,3385.3,3384.8,3.4308843]
["bitfinex","ETHUSD",1762360123227,2.95417472,3385.1,3384.7,0.1472]
["bitfinex","ETHUSD",1762360123382,2.95407157,3385.2,3384.7,0.1472]
["bitfinex","ETHUSD",1762360123802,3.43517157,3385.2,3384.7,0.1472]
["bitfinex","ETHUSD",1762360124096,0.1464,3385.3,3384.7,0.1472]
["bitfinex","ETHUSD",1762360124513,0.1464,3385.3,3384.8,2.95438156]
["bitfinex","ETHUSD",1762360124709,2.95409322,3385.2,3384.7,0.1472]
["bitfinex","ETHUSD",1762360124924,2.95403521,3385.2,3384.7,0.1472]
["bitfinex","ETHUSD",1762360125294,0.1464,3385.3,3384.7,0.1472]
["bitfinex","ETHUSD",1762360125496,2.95403547,3385.2,3384.7,0.1472]
["bitfinex","ETHUSD",1762360126351,2.95403547,3385.2,3384.7,3.10166162]
["bitfinex","ETHUSD",1762360126521,2.95403547,3385.2,3384.7,0.1472]
["bitfinex","ETHUSD",1762360126922,2.95412359,3385.1,3384.7,0.1472]
["bitfinex","ETHUSD",1762360127127,2.95417221,3385.1,3384.7,0.1472]
["bitfinex","ETHUSD",1762360127632,2.95405178,3385.2,3384.7,0.1472]
["bitfinex","ETHUSD",1762360127808,2.95405178,3385.2,3384.7,3.10166559]
["bitfinex","ETHUSD",1762360128141,0.6275,3385.3,3384.7,3.10166559]
["bitfinex","ETHUSD",1762360128500,3.58147068,3385.3,3384.7,3.10166559]
["bitfinex","ETHUSD",1762360129494,2.95405043,3385.2,3384.7,0.1472]
["bitfinex","ETHUSD",1762360129897,0.1464,3385.3,3384.7,0.1472]
["bitfinex","ETHUSD",1762360130097,2.95416408,3385.1,3384.7,0.1472]
["bitfinex","ETHUSD",1762360130341,2.95406142,3385.2,3384.7,0.1472]
["bitfinex","ETHUSD",1762360130537,2.95406142,3385.2,3384.7,3.10165611]
["bitfinex","ETHUSD",1762360130743,2.95406142,3385.2,3384.7,0.1472]
["bitfinex","ETHUSD",1762360130945,2.95412979,3385.1,3384.7,0.1472]
["bitfinex","ETHUSD",1762360131145,2.95407717,3385.2,3384.7,0.1472]
["bitfinex","ETHUSD",1762360131641,2.95413798,3385.1,3384.7,0.1472]
["bitfinex","ETHUSD",1762360131817,3.43517765,3385.2,3384.7,0.1472]
["bitfinex","ETHUSD",1762360132143,3.10038968,3385.3,3384.7,0.1472]
["bitfinex","ETHUSD",1762360132343,3.10038968,3385.3,3384.7,0.641]
["bitfinex","ETHUSD",1762360132744,3.10038968,3385.3,3384.7,3.59543276]
["bitfinex","ETHUSD",1762360132964,3.10038968,3385.3,3384.7,0.1472]
["bitfinex","ETHUSD",1762360132965,0.6275,3385.3,3384.7,0.1472]
["bitfinex","ETHUSD",1762360133162,0.0682,3384.8,3384.6,0.001]
["bitfinex","ETHUSD",1762360133311,0.0048,3384.7,3384.6,0.001]
["bitfinex","ETHUSD",1762360133752,0.172,3384.8,3384.6,0.001]
["bitfinex","ETHUSD",1762360134446,3.49967159,3384.7,3384.6,0.001]
["bitfinex","ETHUSD",1762360134609,4.45771381,3384.7,3384.6,0.001]
["bitfinex","ETHUSD",1762360137239,3.02677159,3384.7,3384.6,0.001]
["bitfinex","ETHUSD",1762360139850,3.49967159,3384.7,3384.6,0.001]
["bitfinex","ETHUSD",1762360142585,0.002,3385.3,3384.6,0.4775]
["bitfinex","ETHUSD",1762360142746,0.1472,3385.2,3384.7,0.4765]
["bitfinex","ETHUSD",1762360143069,0.002,3385.3,3385.2,3.43053521]
["bitfinex","ETHUSD",1762360143273,0.002,3385.3,3385.2,4.21620171]
["bitfinex","ETHUSD",1762360143474,0.002,3385.3,3385.2,1.7559665]
["bitfinex","ETHUSD",1762360143804,0.002,3385.3,3385.2,4.07153521]
["bitfinex","ETHUSD",1762360145159,0.002,3385.3,3384.9,0.4938]
["bitfinex","ETHUSD",1762360145488,0.002,3385.3,3385.0,0.1472]
["bitfinex","ETHUSD",1762360146252,0.002,3385.3,3385.2,3.43053521]
["bitfinex","ETHUSD",1762360146549,0.0012,3385.6,3385.5,4.21348544]
["bitfinex","ETHUSD",1762360146869,0.0012,3385.6,3385.5,4.68998544]
["bitfinex","ETHUSD",1762360147064,0.0004,3385.6,3385.5,5.18378544]
["bitfinex","ETHUSD",1762360147911,0.0004,3385.6,3385.5,0.4765]
["bitfinex","ETHUSD",1762360148105,0.5455,3385.6,3384.5,0.4948]
["bitfinex","ETHUSD",1762360148277,2.95386566,3385.4,3384.5,0.4948]
["bitfinex","ETHUSD",1762360148602,0.64550677,3385.4,3384.7,2.95446977]
["bitfinex","ETHUSD",1762360148813,0.5455,3385.6,3384.8,2.95435568]
["bitfinex","ETHUSD",1762360148814,0.0004,3385.6,3384.8,2.95435568]
["bitfinex","ETHUSD",1762360149010,0.0004,3385.6,3384.8,2.9543843]
["bitfinex","ETHUSD",1762360149301,2.95377982,3385.5,3384.9,2.95427602]
["bitfinex","ETHUSD",1762360149466,2.95386069,3385.4,3384.7,0.4938]
["bitfinex","ETHUSD",1762360149666,0.0004,3385.6,3385.0,2.95420895]
["bitfinex","ETHUSD",1762360149871,2.95409593,3385.6,3385.0,2.95420895]
["bitfinex","ETHUSD",1762360150267,0.65712138,3385.6,3384.8,2.95438298]
["bitfinex","ETHUSD",1762360150469,2.95383089,3385.5,3384.9,2.95428582]
["bitfinex","ETHUSD",1762360150802,2.9538021,3385.5,3384.9,2.95428582]
["bitfinex","ETHUSD",1762360151012,2.95411649,3385.6,3385.0,2.95420583]
["bitfinex","ETHUSD",1762360151503,0.0004,3385.6,3384.7,0.4938]
["bitfinex","ETHUSD",1762360151711,2.95377647,3385.5,3384.9,2.95424322]
["bitfinex","ETHUSD",1762360151913,2.95414648,3385.6,3384.9,2.95424322]
["bitfinex","ETHUSD",1762360152108,2.95377493,3385.5,3384.9,2.95424322]
["bitfinex","ETHUSD",1762360152311,2.95377539,3385.5,3384.8,2.95430747]
["bitfinex","ETHUSD",1762360152481,4.09655844,3385.6,3384.8,2.95430863]
["bitfinex","ETHUSD",1762360152871,2.95389845,3385.4,3384.7,0.4938]
["bitfinex","ETHUSD",1762360153208,2.95380248,3385.5,3384.9,2.95429261]
["bitfinex","ETHUSD",1762360153411,2.95380248,3385.5,3384.7,0.4938]
["bitfinex","ETHUSD",1762360153412,2.95380248,3385.5,3384.8,2.95434784]
["bitfinex","ETHUSD",1762360153713,1.14282738,3385.6,3384.8,2.95434784]
["bitfinex","ETHUSD",1762360153714,0.0004,3385.6,3385.5,2.95377344]
["bitfinex","ETHUSD",1762360153896,0.0004,3385.6,3385.5,3.44117344]
["bitfinex","ETHUSD",1762360154097,0.0004,3385.6,3385.2,0.4508]
["bitfinex","ETHUSD",1762360154297,0.0004,3385.6,3384.9,0.4508]
["bitfinex","ETHUSD",1762360154471,0.0004,3385.6,3385.3,0.4508]
["bitfinex","ETHUSD",1762360155305,0.0004,3385.6,3385.5,3.44117344]
["bitfinex","ETHUSD",1762360155706,0.0004,3385.6,3385.5,0.4874]
["bitfinex","ETHUSD",1762360156027,0.0004,3385.6,3385.3,3.40472989]
["bitfinex","ETHUSD",1762360156235,0.0004,3385.6,3385.3,3.55192989]
["bitfinex","ETHUSD",1762360156533,0.0004,3385.6,3385.3,3.10112989]
["bitfinex","ETHUSD",1762360156895,0.0004,3385.6,3385.4,2.95384623]
["bitfinex","ETHUSD",1762360157094,0.0004,3385.6,3385.3,3.10110941]
["bitfinex","ETHUSD",1762360157728,0.0004,3385.6,3385.5,3.44117344]
["bitfinex","ETHUSD",1762360158336,0.0004,3385.6,3385.5,0.4874]
["bitfinex","ETHUSD",1762360158536,0.0004,3385.6,3385.4,2.95384982]
["bitfinex","ETHUSD",1762360158857,0.0004,3385.6,3385.3,4.20250973]
["bitfinex","ETHUSD",1762360159129,0.0004,3385.6,3385.5,0.4874]
["bitfinex","ETHUSD",1762360159317,0.0004,3385.6,3385.3,3.75171469]
["bitfinex","ETHUSD",1762360159491,0.0004,3385.6,3385.3,0.1472]
["bitfinex","ETHUSD",1762360159691,0.0636,3385.4,3384.7,5.520512]
["bitfinex","ETHUSD",1762360159935,0.1476,3385.6,3385.0,0.1472]
["bitfinex","ETHUSD",1762360160232,0.1476,3385.6,3385.2,2.95403315]
["bitfinex","ETHUSD",1762360160418,0.1476,3385.6,3385.1,2.95411034]
["bitfinex","ETHUSD",1762360160624,0.1476,3385.6,3385.0,0.1472]
["bitfinex","ETHUSD",1762360160824,0.1476,3385.6,3385.1,2.95408654]
["bitfinex","ETHUSD",1762360161131,0.1476,3385.6,3385.3,0.001]
["bitfinex","ETHUSD",1762360162140,0.0636,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762360162821,0.1476,3385.6,3385.3,0.4884]
["bitfinex","ETHUSD",1762360163019,3.01746069,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762360164049,5.40418567,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762360168726,0.0004,3385.6,3385.3,0.001]
["bitfinex","ETHUSD",1762360168932,0.0004,3385.6,3385.3,0.4884]
["bitfinex","ETHUSD",1762360169359,0.0004,3385.6,3385.3,0.9392]
["bitfinex","ETHUSD",1762360169745,2.95408776,3385.6,3385.3,0.4884]
["bitfinex","ETHUSD",1762360169950,0.0004,3385.6,3385.3,0.4884]
["bitfinex","ETHUSD",1762360170212,2.95410388,3385.6,3385.3,0.001]
["bitfinex","ETHUSD",1762360170517,0.0004,3385.6,3385.3,0.001]
["bitfinex","ETHUSD",1762360170815,2.95412303,3385.6,3385.3,0.001]
["bitfinex","ETHUSD",1762360171700,2.95377574,3385.5,3385.3,0.001]
["bitfinex","ETHUSD",1762360171899,2.95412288,3385.6,3385.3,0.001]
["bitfinex","ETHUSD",1762360172923,2.95379822,3385.5,3385.3,0.001]
["bitfinex","ETHUSD",1762360173081,3.10099822,3385.5,3385.3,0.001]
["bitfinex","ETHUSD",1762360173776,0.1472,3385.5,3385.3,0.001]
["bitfinex","ETHUSD",1762360174005,3.49896069,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762360174245,4.75867269,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762360177156,4.27717269,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762360177321,2.95386069,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762360178432,0.0004,3385.6,3385.3,0.001]
["bitfinex","ETHUSD",1762360178640,0.1472,3385.5,3385.3,0.9596]
["bitfinex","ETHUSD",1762360178961,0.1472,3385.5,3385.3,0.87687741]
["bitfinex","ETHUSD",1762360179159,0.1472,3385.5,3385.4,0.9586]
["bitfinex","ETHUSD",1762360179922,0.1472,3385.5,3385.4,0.4741]
["bitfinex","ETHUSD",1762360180669,0.1472,3385.5,3385.3,0.001]
["bitfinex","ETHUSD",1762360181030,3.10097344,3385.5,3385.3,0.001]
["bitfinex","ETHUSD",1762360181438,0.1472,3385.5,3385.3,0.001]
["bitfinex","ETHUSD",1762360183090,16.90974787,3393.4,3385.3,0.001]
["bitfinex","ETHUSD",1762360183091,0.56305132,3388.9,3385.4,0.475]
["bitfinex","ETHUSD",1762360183239,0.46305133,3388.9,3387.1,7.53063852]
["bitfinex","ETHUSD",1762360183444,0.88681964,3389.8,3388.1,1.665216]
["bitfinex","ETHUSD",1762360183635,0.1472,3389.7,3389.1,0.1472]
["bitfinex","ETHUSD",1762360184050,0.1472,3389.7,3389.1,0.6111]
["bitfinex","ETHUSD",1762360184453,0.1472,3389.7,3389.2,0.3561794]
["bitfinex","ETHUSD",1762360184655,0.6817,3389.9,3388.8,3.13887453]
["bitfinex","ETHUSD",1762360184842,0.1472,3389.4,3389.2,2.95050805]
["bitfinex","ETHUSD",1762360185201,0.1472,3389.5,3389.2,2.95053097]
["bitfinex","ETHUSD",1762360185677,0.1472,3389.5,3389.1,2.95063118]
["bitfinex","ETHUSD",1762360185875,0.1472,3389.5,3389.2,2.95048583]
["bitfinex","ETHUSD",1762360186267,0.1472,3389.5,3389.4,0.475]
["bitfinex","ETHUSD",1762360186452,0.1472,3389.5,3389.4,3.42537469]
["bitfinex","ETHUSD",1762360186657,0.1472,3389.5,3389.4,3.88927469]
["bitfinex","ETHUSD",1762360186979,0.4825,3390.3,3389.4,0.9389]
["bitfinex","ETHUSD",1762360187179,0.1472,3390.0,3389.4,1.0861]
["bitfinex","ETHUSD",1762360187379,0.1472,3390.0,3389.6,2.95018142]
["bitfinex","ETHUSD",1762360187586,0.1472,3390.0,3389.9,0.475]
["bitfinex","ETHUSD",1762360187878,2.94828913,3391.8,3390.1,2.94976549]
["bitfinex","ETHUSD",1762360188079,0.1992,3391.9,3390.9,3.42399418]
["bitfinex","ETHUSD",1762360188284,0.1992,3393.0,3391.4,8.11693852]
["bitfinex","ETHUSD",1762360188579,0.1992,3392.3,3391.0,1.259712]
["bitfinex","ETHUSD",1762360188768,0.4825,3392.2,3390.9,1.259712]
["bitfinex","ETHUSD",1762360188994,0.4825,3392.2,3390.8,1.259712]
["bitfinex","ETHUSD",1762360189195,2.94807334,3392.1,3391.2,2.94880117]
["bitfinex","ETHUSD",1762360189388,0.36297733,3392.0,3391.3,2.94868717]
["bitfinex","ETHUSD",1762360189793,0.36297733,3392.0,3391.3,2.94865758]
["bitfinex","ETHUSD",1762360189991,0.36297733,3392.0,3391.4,2.9486217]
["bitfinex","ETHUSD",1762360190178,0.36297733,3392.0,3391.3,2.94869996]
["bitfinex","ETHUSD",1762360190583,0.36297733,3392.0,3391.4,2.94862494]
["bitfinex","ETHUSD",1762360191227,0.36297733,3392.0,3391.3,2.94869177]
["bitfinex","ETHUSD",1762360191521,0.36297733,3392.0,3391.2,0.1896]
["bitfinex","ETHUSD",1762360191522,0.6817,3392.3,3391.6,2.94839419]
["bitfinex","ETHUSD",1762360191720,0.6817,3392.3,3391.3,2.94871662]
["bitfinex","ETHUSD",1762360191721,3.6295811,3392.3,3391.3,2.94871662]
["bitfinex","ETHUSD",1762360192015,3.6295811,3392.3,3391.2,3.60230597]
["bitfinex","ETHUSD",1762360192234,0.34262969,3394.0,3391.2,3.60230597]
["bitfinex","ETHUSD",1762360192235,0.02457022,3397.0,3392.2,0.6646]
["bitfinex","ETHUSD",1762360192522,0.1603,3394.6,3392.4,0.475]
["bitfinex","ETHUSD",1762360192777,2.94655387,3393.8,3392.4,0.475]
["bitfinex","ETHUSD",1762360192933,0.4825,3394.1,3392.5,2.94760378]
["bitfinex","ETHUSD",1762360193097,2.94661967,3393.8,3392.5,4.20737819]
["bitfinex","ETHUSD",1762360193301,0.4825,3394.0,3392.5,0.4639]
["bitfinex","ETHUSD",1762360195138,0.4913166,3393.9,3392.4,0.6646]
["bitfinex","ETHUSD",1762360195436,0.4407,3393.8,3392.5,0.475]
["bitfinex","ETHUSD",1762360195729,2.94689702,3393.4,3392.1,1.0750873]
["bitfinex","ETHUSD",1762360196041,2.94691548,3393.4,3392.2,2.94793939]
["bitfinex","ETHUSD",1762360196249,2.94699892,3393.3,3392.4,2.94771356]
["bitfinex","ETHUSD",1762360196534,0.33876989,3393.2,3392.5,2.94766166]
["bitfinex","ETHUSD",1762360196840,3.28584096,3393.2,3392.4,2.94776559]
["bitfinex","ETHUSD",1762360197138,0.4407,3393.5,3392.1,0.6535]
["bitfinex","ETHUSD",1762360197337,0.4407,3393.4,3392.1,0.1896]
["bitfinex","ETHUSD",1762360197539,2.94742131,3392.8,3391.9,0.88550037]
["bitfinex","ETHUSD",1762360197841,0.1472,3392.3,3391.9,0.88550037]
["bitfinex","ETHUSD",1762360198200,0.1472,3392.0,3391.5,0.1472]
["bitfinex","ETHUSD",1762360198558,0.1472,3392.0,3390.9,3.83477199]
["bitfinex","ETHUSD",1762360198559,2.94826218,3391.9,3390.9,3.83477199]
["bitfinex","ETHUSD",1762360198701,0.29530622,3391.8,3391.1,2.94886644]
["bitfinex","ETHUSD",1762360198907,3.24359955,3391.8,3391.1,2.94886644]
["bitfinex","ETHUSD",1762360199116,0.29530622,3391.8,3390.5,1.259712]
["bitfinex","ETHUSD",1762360199322,0.29530622,3391.8,3390.6,0.4639]
["bitfinex","ETHUSD",1762360199323,0.39172784,3391.7,3390.6,0.4639]
["bitfinex","ETHUSD",1762360199517,0.39172784,3391.7,3391.1,2.94889536]
["bitfinex","ETHUSD",1762360199718,2.94811164,3392.1,3390.6,0.4639]
["bitfinex","ETHUSD",1762360199719,0.002,3394.4,3392.6,0.1668]
["bitfinex","ETHUSD",1762360200150,0.002,3394.4,3392.0,1.259712]
["bitfinex","ETHUSD",1762360200151,0.2838,3394.1,3392.4,1.259712]
["bitfinex","ETHUSD",1762360200307,0.2838,3394.1,3392.8,2.94740298]
["bitfinex","ETHUSD",1762360200502,2.94678235,3393.6,3392.7,2.94748261]
["bitfinex","ETHUSD",1762360200739,2.94647242,3393.9,3392.5,0.88545594]
["bitfinex","ETHUSD",1762360200925,2.94674511,3393.6,3392.6,1.259712]
["bitfinex","ETHUSD",1762360201253,0.75902724,3393.8,3392.5,0.88545594]
["bitfinex","ETHUSD",1762360201561,0.1992,3392.6,3391.7,4.39766275]
["bitfinex","ETHUSD",1762360201720,0.1992,3392.6,3392.0,1.259712]
["bitfinex","ETHUSD",1762360202046,0.2388,3392.5,3391.7,1.259712]
["bitfinex","ETHUSD",1762360202206,0.2388,3392.5,3390.8,0.4639]
["bitfinex","ETHUSD",1762360202207,3.5165925,3392.5,3391.6,2.94943591]
["bitfinex","ETHUSD",1762360202408,3.31936405,3392.4,3391.7,1.259712]
["bitfinex","ETHUSD",1762360202646,0.37157925,3392.4,3391.7,2.9483655]
["bitfinex","ETHUSD",1762360202821,0.2388,3392.5,3391.7,2.94831547]
["bitfinex","ETHUSD",1762360203143,2.94783276,3392.4,3391.6,2.94944112]
["bitfinex","ETHUSD",1762360203540,2.94783276,3392.4,3391.7,2.94836397]
["bitfinex","ETHUSD",1762360203714,2.94783276,3392.4,3391.7,1.259712]
["bitfinex","ETHUSD",1762360203920,2.94776559,3392.4,3391.6,0.001]
["bitfinex","ETHUSD",1762360204119,2.94810876,3392.1,3391.6,0.001]
["bitfinex","ETHUSD",1762360204322,2.94813023,3392.0,3391.6,0.001]
["bitfinex","ETHUSD",1762360204639,0.33009654,3392.0,3391.6,0.001]
["bitfinex","ETHUSD",1762360204841,0.63334537,3392.3,3391.6,0.001]
["bitfinex","ETHUSD",1762360204842,0.2379,3391.9,3391.6,0.001]
["bitfinex","ETHUSD",1762360205242,2.94837397,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762360205443,2.94686819,3393.5,3391.6,0.4649]
["bitfinex","ETHUSD",1762360205608,0.4351,3392.8,3391.6,0.4649]
["bitfinex","ETHUSD",1762360205809,2.94751787,3392.7,3391.6,0.001]
["bitfinex","ETHUSD",1762360206043,0.63299625,3392.6,3391.6,0.001]
["bitfinex","ETHUSD",1762360206553,0.1992,3392.8,3391.8,1.259712]
["bitfinex","ETHUSD",1762360206714,0.1992,3392.8,3392.3,2.94783738]
["bitfinex","ETHUSD",1762360206914,0.1992,3392.8,3391.6,7.7584285]
["bitfinex","ETHUSD",1762360206915,0.1546,3393.1,3392.1,0.6535]
["bitfinex","ETHUSD",1762360207152,0.1546,3393.1,3392.4,2.94771087]
["bitfinex","ETHUSD",1762360207153,3.10176113,3393.1,3392.4,2.94771087]
["bitfinex","ETHUSD",1762360207463,0.31017611,3393.0,3392.7,2.94749909]
["bitfinex","ETHUSD",1762360207613,0.1546,3393.1,3392.6,2.94753586]
["bitfinex","ETHUSD",1762360207820,0.1546,3393.1,3392.8,2.94734886]
["bitfinex","ETHUSD",1762360208128,0.1546,3393.1,3392.7,2.94745108]
["bitfinex","ETHUSD",1762360208653,0.1472,3392.9,3392.6,2.94752598]
["bitfinex","ETHUSD",1762360208839,0.1472,3392.9,3392.5,1.259712]
["bitfinex","ETHUSD",1762360209040,0.1992,3393.7,3392.7,1.259712]
["bitfinex","ETHUSD",1762360209242,0.1992,3393.7,3392.4,0.4639]
["bitfinex","ETHUSD",1762360209563,0.4355,3393.7,3392.8,2.94739801]
["bitfinex","ETHUSD",1762360209781,2.94698048,3393.4,3392.5,2.94761688]
["bitfinex","ETHUSD",1762360210067,2.94712564,3393.2,3392.4,2.94773235]
["bitfinex","ETHUSD",1762360210222,2.94716338,3393.1,3392.4,2.94773235]
["bitfinex","ETHUSD",1762360210623,0.2363,3393.3,3392.3,1.259712]
["bitfinex","ETHUSD",1762360210818,3.14589072,3393.7,3392.3,2.94784407]
["bitfinex","ETHUSD",1762360211024,2.94722813,3393.1,3392.4,2.94775608]
["bitfinex","ETHUSD",1762360211232,0.61305301,3393.0,3392.4,2.94769564]
["bitfinex","ETHUSD",1762360211443,0.61305301,3393.0,3392.6,2.94757509]
["bitfinex","ETHUSD",1762360211646,0.61305301,3393.0,3392.5,2.9476686]
["bitfinex","ETHUSD",1762360211847,0.61305301,3393.0,3392.1,0.1896]
["bitfinex","ETHUSD",1762360212047,2.94716882,3393.1,3392.2,2.94793939]
["bitfinex","ETHUSD",1762360212236,2.94709893,3393.2,3392.4,2.94771383]
["bitfinex","ETHUSD",1762360212436,0.61303044,3393.1,3392.5,2.94765648]
["bitfinex","ETHUSD",1762360212721,0.61303044,3393.1,3392.6,2.94758585]
["bitfinex","ETHUSD",1762360212922,0.61303044,3393.1,3392.2,1.259712]
["bitfinex","ETHUSD",1762360212923,0.2363,3393.3,3392.7,2.94750325]
["bitfinex","ETHUSD",1762360213158,0.8363,3394.2,3393.2,3.14593047]
["bitfinex","ETHUSD",1762360213332,0.1946,3393.9,3393.0,1.259712]
["bitfinex","ETHUSD",1762360213538,0.1946,3393.9,3393.3,2.94692694]
["bitfinex","ETHUSD",1762360213861,0.1946,3393.9,3393.3,2.94693212]
["bitfinex","ETHUSD",1762360214074,0.4354,3393.9,3393.0,2.94722718]
["bitfinex","ETHUSD",1762360214275,0.4354,3393.9,3393.1,2.94715662]
["bitfinex","ETHUSD",1762360214276,2.94654959,3393.8,3393.1,2.94715662]
["bitfinex","ETHUSD",1762360214437,0.1562,3394.0,3393.7,2.94661871]
["bitfinex","ETHUSD",1762360214639,0.1942,3393.9,3393.0,3.42454205]
["bitfinex","ETHUSD",1762360214865,0.1942,3393.9,3393.2,2.94706374]
["bitfinex","ETHUSD",1762360215042,0.1942,3393.9,3393.3,2.94693337]
["bitfinex","ETHUSD",1762360215238,0.1942,3393.9,3393.2,1.259712]
["bitfinex","ETHUSD",1762360215437,0.1942,3393.9,3392.5,7.2935285]
["bitfinex","ETHUSD",1762360215438,0.2404,3393.8,3392.1,0.1896]
["bitfinex","ETHUSD",1762360215680,0.33810457,3393.7,3392.1,3.13755413]
["bitfinex","ETHUSD",1762360215874,0.31266061,3393.6,3392.2,1.259712]
["bitfinex","ETHUSD",1762360216074,2.94689691,3393.4,3392.0,2.94805183]
["bitfinex","ETHUSD",1762360216381,0.1946,3392.1,3390.9,0.6762]
["bitfinex","ETHUSD",1762360216582,2.94786443,3392.3,3391.2,0.4773]
["bitfinex","ETHUSD",1762360216738,2.94786443,3392.3,3391.6,2.94940796]
["bitfinex","ETHUSD",1762360216938,0.1946,3392.4,3391.8,2.94821448]
["bitfinex","ETHUSD",1762360217242,3.1419613,3392.9,3391.8,0.58976562]
["bitfinex","ETHUSD",1762360217443,3.1419613,3392.9,3392.3,0.001]
["bitfinex","ETHUSD",1762360217768,2.94742273,3392.8,3392.3,0.001]
["bitfinex","ETHUSD",1762360217970,0.1946,3392.9,3392.3,0.001]
["bitfinex","ETHUSD",1762360217971,3.38645859,3392.9,3392.3,0.001]
["bitfinex","ETHUSD",1762360218168,2.94667569,3392.8,3392.3,0.001]
["bitfinex","ETHUSD",1762360218374,3.80002842,3392.8,3392.3,0.001]
["bitfinex","ETHUSD",1762360218553,0.2445,3392.7,3392.3,0.001]
["bitfinex","ETHUSD",1762360218760,2.95016559,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762360219176,4.7646382,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762360219808,5.1701422,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762360220006,5.66925499,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762360221214,5.9819156,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762360221417,5.9819156,3392.4,3391.6,0.001]
["bitfinex","ETHUSD",1762360221720,4.61598997,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762360222100,5.17075058,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762360222306,0.8117734,3392.4,3391.6,0.001]
["bitfinex","ETHUSD",1762360222307,0.42861928,3393.0,3391.6,0.6655]
["bitfinex","ETHUSD",1762360222459,0.002,3394.4,3392.8,0.1456]
["bitfinex","ETHUSD",1762360222460,0.002,3393.9,3392.8,0.1456]
["bitfinex","ETHUSD",1762360222861,0.002,3393.9,3393.4,1.123069]
["bitfinex","ETHUSD",1762360223001,0.002,3393.9,3393.7,2.946577]
["bitfinex","ETHUSD",1762360223330,0.002,3393.9,3392.9,0.79030176]
["bitfinex","ETHUSD",1762360223469,2.94654959,3393.8,3393.0,2.94724308]
["bitfinex","ETHUSD",1762360223668,3.33460786,3393.7,3392.9,2.94732087]
["bitfinex","ETHUSD",1762360223867,2.94674067,3393.6,3392.9,2.94732087]
["bitfinex","ETHUSD",1762360224067,2.94674067,3393.6,3392.8,0.1456]
["bitfinex","ETHUSD",1762360224317,2.94689691,3393.4,3392.6,2.94759034]
["bitfinex","ETHUSD",1762360224518,1.24802967,3393.5,3391.9,10.71896447]
["bitfinex","ETHUSD",1762360224519,0.3476954,3393.3,3391.9,10.71896447]
["bitfinex","ETHUSD",1762360224674,0.3476954,3393.3,3392.0,1.259712]
["bitfinex","ETHUSD",1762360224675,0.5422954,3393.3,3392.0,1.259712]
["bitfinex","ETHUSD",1762360225071,0.1946,3393.7,3392.6,1.259712]
["bitfinex","ETHUSD",1762360225278,0.1946,3393.7,3393.0,1.259712]
["bitfinex","ETHUSD",1762360225279,3.1412576,3393.7,3393.0,1.259712]
["bitfinex","ETHUSD",1762360225520,0.1946,3393.7,3392.8,4.20713006]
["bitfinex","ETHUSD",1762360225818,3.14124289,3393.7,3393.0,4.20695296]
["bitfinex","ETHUSD",1762360226117,0.1946,3393.7,3393.0,4.20695296]
["bitfinex","ETHUSD",1762360226317,0.1946,3393.7,3393.2,1.259712]
["bitfinex","ETHUSD",1762360226519,0.1946,3393.7,3392.7,1.00092405]
["bitfinex","ETHUSD",1762360226520,2.94672569,3393.6,3393.0,4.20694084]
["bitfinex","ETHUSD",1762360226821,2.94692722,3393.4,3392.7,3.80281002]
["bitfinex","ETHUSD",1762360227125,0.30641218,3393.3,3392.6,2.94756289]
["bitfinex","ETHUSD",1762360227419,0.1946,3393.7,3393.1,1.259712]
["bitfinex","ETHUSD",1762360227588,0.30641218,3393.5,3393.1,1.259712]
["bitfinex","ETHUSD",1762360228431,0.30641218,3393.5,3392.9,2.94730581]
["bitfinex","ETHUSD",1762360228432,0.30641218,3393.5,3393.2,0.42070178]
["bitfinex","ETHUSD",1762360228572,0.002,3393.9,3393.8,4.20626159]
["bitfinex","ETHUSD",1762360229710,0.002,3393.9,3393.8,1.259712]
["bitfinex","ETHUSD",1762360230090,0.4536,3393.9,3392.6,7.2935285]
["bitfinex","ETHUSD",1762360230310,0.4536,3393.9,3392.7,0.74391285]
["bitfinex","ETHUSD",1762360230509,0.4536,3393.9,3392.8,0.4773]
["bitfinex","ETHUSD",1762360230510,0.002,3393.9,3392.8,0.4773]
["bitfinex","ETHUSD",1762360230689,0.002,3393.9,3393.8,1.259712]
["bitfinex","ETHUSD",1762360231429,0.002,3393.9,3393.8,4.20626159]
["bitfinex","ETHUSD",1762360232339,0.002,3393.9,3393.8,11.49979009]
["bitfinex","ETHUSD",1762360232616,0.002,3393.9,3393.8,13.25898859]
["bitfinex","ETHUSD",1762360232775,0.002,3393.9,3393.8,13.73628859]
["bitfinex","ETHUSD",1762360235174,0.002,3393.9,3393.8,13.25898859]
["bitfinex","ETHUSD",1762360235380,0.002,3393.9,3393.8,14.12369259]
["bitfinex","ETHUSD",1762360235635,0.6,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1762360235779,0.6,3394.2,3394.1,6.33360905]
["bitfinex","ETHUSD",1762360235984,0.6,3394.2,3394.1,6.79280905]
["bitfinex","ETHUSD",1762360236615,0.6,3394.2,3394.1,6.33360905]
["bitfinex","ETHUSD",1762360236921,0.6,3394.2,3394.1,6.79280905]
["bitfinex","ETHUSD",1762360237124,0.6,3394.2,3394.1,6.33360905]
["bitfinex","ETHUSD",1762360239009,0.6,3394.2,3394.1,1.259712]
["bitfinex","ETHUSD",1762360239249,0.7472,3394.2,3394.1,1.259712]
["bitfinex","ETHUSD",1762360240655,1.2055,3394.2,3394.1,1.259712]
["bitfinex","ETHUSD",1762360240856,1.2055,3394.2,3393.4,0.001]
["bitfinex","ETHUSD",1762360240857,0.405504,3394.1,3393.4,0.001]
["bitfinex","ETHUSD",1762360241157,2.94715746,3393.1,3392.7,0.001]
["bitfinex","ETHUSD",1762360241315,3.35266146,3393.1,3392.7,0.001]
["bitfinex","ETHUSD",1762360241515,2.94741806,3392.8,3392.7,0.001]
["bitfinex","ETHUSD",1762360241756,4.07133738,3392.8,3392.7,0.001]
["bitfinex","ETHUSD",1762360241930,4.52883738,3392.8,3392.7,0.001]
["bitfinex","ETHUSD",1762360244625,0.1939,3392.9,3392.7,0.001]
["bitfinex","ETHUSD",1762360244830,0.4583,3392.8,3392.7,0.001]
["bitfinex","ETHUSD",1762360245050,3.40571806,3392.8,3392.7,0.001]
["bitfinex","ETHUSD",1762360245662,0.1939,3392.9,3392.7,0.001]
["bitfinex","ETHUSD",1762360245819,0.6,3394.2,3392.7,0.001]
["bitfinex","ETHUSD",1762360245820,0.1939,3393.9,3392.9,1.259712]
["bitfinex","ETHUSD",1762360246024,0.1939,3393.9,3393.6,2.94671905]
["bitfinex","ETHUSD",1762360246222,0.1939,3393.8,3393.7,2.94662556]
["bitfinex","ETHUSD",1762360246548,0.1939,3393.8,3393.5,1.259712]
["bitfinex","ETHUSD",1762360246760,0.4583,3393.7,3392.7,0.001]
["bitfinex","ETHUSD",1762360246920,0.1939,3392.9,3392.7,0.001]
["bitfinex","ETHUSD",1762360247446,0.4583,3392.8,3392.7,0.001]
["bitfinex","ETHUSD",1762360247762,0.1939,3392.9,3392.7,0.001]
["bitfinex","ETHUSD",1762360248059,0.32733038,3393.4,3392.7,0.001]
["bitfinex","ETHUSD",1762360248260,3.40525806,3393.4,3392.7,1.260712]
["bitfinex","ETHUSD",1762360248420,3.40525806,3393.4,3392.7,2.94849741]
["bitfinex","ETHUSD",1762360249266,2.9469838,3393.3,3392.7,2.94849741]
["bitfinex","ETHUSD",1762360249446,0.59449766,3394.2,3393.3,0.1985]
["bitfinex","ETHUSD",1762360249651,0.59449766,3394.2,3394.1,1.259712]
["bitfinex","ETHUSD",1762360249824,0.59449766,3394.2,3394.1,4.20600114]
["bitfinex","ETHUSD",1762360250637,0.59449766,3394.2,3393.4,2.94684555]
["bitfinex","ETHUSD",1762360250638,0.1472,3394.1,3393.6,1.259712]
["bitfinex","ETHUSD",1762360250846,0.59449766,3394.2,3394.1,4.30540114]
["bitfinex","ETHUSD",1762360251049,0.59449766,3394.2,3394.1,4.45260114]
["bitfinex","ETHUSD",1762360251767,0.59449766,3394.2,3394.1,4.35320114]
["bitfinex","ETHUSD",1762360251919,0.59449766,3394.2,3394.1,4.20600114]
["bitfinex","ETHUSD",1762360252823,0.59449766,3394.2,3394.1,11.69316317]
["bitfinex","ETHUSD",1762360253051,0.59449766,3394.2,3394.1,13.17696832]
["bitfinex","ETHUSD",1762360253251,0.59449766,3394.2,3394.1,5.68980629]
["bitfinex","ETHUSD",1762360253438,0.59449766,3394.2,3394.1,4.20600114]
["bitfinex","ETHUSD",1762360254465,0.59449766,3394.2,3394.1,1.259712]
["bitfinex","ETHUSD",1762360254665,0.59449766,3394.2,3393.0,0.1985]
["bitfinex","ETHUSD",1762360254825,2.94680255,3393.6,3392.5,2.94762802]
["bitfinex","ETHUSD",1762360255162,2.94656047,3393.8,3392.7,3.26314763]
["bitfinex","ETHUSD",1762360255461,0.1939,3393.9,3392.7,0.3157128]
["bitfinex","ETHUSD",1762360255660,0.1939,3393.9,3393.0,1.259712]
["bitfinex","ETHUSD",1762360255959,2.94654959,3393.8,3393.1,1.259712]
["bitfinex","ETHUSD",1762360256161,0.69079418,3393.8,3392.7,0.001]
["bitfinex","ETHUSD",1762360256336,2.94696068,3393.4,3392.7,0.001]
["bitfinex","ETHUSD",1762360256833,0.4583,3393.4,3392.7,0.001]
["bitfinex","ETHUSD",1762360257049,0.82110538,3393.3,3392.7,0.001]
["bitfinex","ETHUSD",1762360257371,0.1939,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762360257659,0.002,3394.3,3393.8,2.94654959]
["bitfinex","ETHUSD",1762360257660,0.002,3394.3,3394.1,4.20600114]
["bitfinex","ETHUSD",1762360258953,0.59649766,3394.2,3394.1,4.20600114]
["bitfinex","ETHUSD",1762360259171,0.59649766,3394.2,3394.1,1.259712]
["bitfinex","ETHUSD",1762360259328,0.59649766,3394.2,3394.1,4.20600114]
["bitfinex","ETHUSD",1762360260273,0.59649766,3394.2,3394.1,5.39534079]
["bitfinex","ETHUSD",1762360260490,0.59649766,3394.2,3394.1,4.92124079]
["bitfinex","ETHUSD",1762360260812,0.302,3394.2,3394.1,4.92124079]
["bitfinex","ETHUSD",1762360261465,0.302,3394.2,3394.1,1.97495165]
["bitfinex","ETHUSD",1762360261665,0.302,3394.2,3394.1,4.20600114]
["bitfinex","ETHUSD",1762360261994,0.302,3394.2,3394.1,1.259712]
["bitfinex","ETHUSD",1762360262166,2.94628914,3394.1,3392.6,0.001]
["bitfinex","ETHUSD",1762360262354,2.94655081,3393.8,3392.8,2.94734205]
["bitfinex","ETHUSD",1762360262554,2.94655081,3393.8,3392.8,0.29493421]
["bitfinex","ETHUSD",1762360262763,2.94655081,3393.8,3393.1,2.94709917]
["bitfinex","ETHUSD",1762360262764,0.1472,3393.4,3393.1,2.94709917]
["bitfinex","ETHUSD",1762360262965,0.1472,3393.4,3392.9,2.94732068]
["bitfinex","ETHUSD",1762360263251,0.1939,3393.9,3392.8,0.29493421]
["bitfinex","ETHUSD",1762360263471,1.07895462,3393.9,3393.1,2.94715459]
["bitfinex","ETHUSD",1762360263666,3.5987304,3393.9,3393.2,2.94700965]
["bitfinex","ETHUSD",1762360263852,0.6522,3393.9,3393.2,2.94707061]
["bitfinex","ETHUSD",1762360264079,0.1939,3393.9,3393.2,0.71539857]
["bitfinex","ETHUSD",1762360264279,0.302,3394.2,3393.3,0.1985]
["bitfinex","ETHUSD",1762360264454,0.302,3394.2,3393.7,2.94662835]
["bitfinex","ETHUSD",1762360264659,0.302,3394.2,3393.6,2.94672324]
["bitfinex","ETHUSD",1762360264862,0.302,3394.2,3393.8,2.94649642]
["bitfinex","ETHUSD",1762360265095,0.302,3394.2,3393.9,2.94642769]
["bitfinex","ETHUSD",1762360265470,0.4583,3394.1,3393.2,1.97511057]
["bitfinex","ETHUSD",1762360265796,0.4583,3394.1,3392.6,7.48816203]
["bitfinex","ETHUSD",1762360265797,3.40490623,3393.8,3392.8,2.94741806]
["bitfinex","ETHUSD",1762360265950,0.1931,3393.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762360265951,0.6514,3393.9,3392.8,1.259712]
["bitfinex","ETHUSD",1762360266157,2.94674579,3393.6,3393.0,1.259712]
["bitfinex","ETHUSD",1762360266352,2.94664677,3393.7,3392.8,1.259712]
["bitfinex","ETHUSD",1762360266556,2.94664677,3393.7,3392.7,0.001]
["bitfinex","ETHUSD",1762360266557,2.94687918,3393.5,3392.7,0.001]
["bitfinex","ETHUSD",1762360266791,3.8106879,3393.6,3393.0,1.259712]
["bitfinex","ETHUSD",1762360266992,0.86393468,3393.6,3392.7,0.001]
["bitfinex","ETHUSD",1762360267193,0.86393468,3393.6,3393.0,2.94718882]
["bitfinex","ETHUSD",1762360267492,0.86393468,3393.6,3392.7,0.001]
["bitfinex","ETHUSD",1762360267683,0.4583,3393.6,3393.0,1.259712]
["bitfinex","ETHUSD",1762360267879,0.4583,3393.6,3393.0,2.9472441]
["bitfinex","ETHUSD",1762360268084,2.94686506,3393.5,3392.8,2.94741735]
["bitfinex","ETHUSD",1762360268404,3.40505808,3393.6,3393.0,1.259712]
["bitfinex","ETHUSD",1762360268556,0.4583,3393.6,3393.0,1.259712]
["bitfinex","ETHUSD",1762360268757,3.40503958,3393.6,3393.0,1.259712]
["bitfinex","ETHUSD",1762360268958,0.63515909,3393.5,3392.7,1.260712]
["bitfinex","ETHUSD",1762360269158,0.1939,3392.8,3392.7,0.001]
["bitfinex","ETHUSD",1762360269471,3.59961806,3392.8,3392.7,0.001]
["bitfinex","ETHUSD",1762360270489,3.99351849,3392.8,3392.7,0.001]
["bitfinex","ETHUSD",1762360271000,4.32150201,3392.8,3392.7,0.001]
["bitfinex","ETHUSD",1762360271299,3.99351849,3392.8,3392.7,0.001]
["bitfinex","ETHUSD",1762360271657,3.59961806,3392.8,3392.7,0.001]
["bitfinex","ETHUSD",1762360271856,3.96825182,3392.8,3392.7,0.001]
["bitfinex","ETHUSD",1762360272084,5.12680927,3392.8,3392.7,0.001]
["bitfinex","ETHUSD",1762360272260,2.94766984,3392.6,3392.3,0.001]
["bitfinex","ETHUSD",1762360272460,3.41476559,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762360272900,4.30711602,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762360273284,3.86706559,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762360273498,5.28334006,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762360273901,4.84328963,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762360274902,2.94837397,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762360275066,3.06297397,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762360275267,4.13551928,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762360275900,4.57556971,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762360276187,4.13551928,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762360278226,4.98107371,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762360278427,8.74687403,3392.2,3391.6,0.001]
["bitfinex","ETHUSD",1762360278428,0.32798352,3393.0,3391.6,0.5853]
["bitfinex","ETHUSD",1762360278603,0.6474,3393.9,3393.2,1.259712]
["bitfinex","ETHUSD",1762360278604,0.002,3393.9,3393.2,1.259712]
["bitfinex","ETHUSD",1762360278804,0.1932,3393.9,3393.0,2.94721825]
["bitfinex","ETHUSD",1762360279008,0.1932,3393.9,3393.5,1.259712]
["bitfinex","ETHUSD",1762360279331,0.1932,3393.9,3393.8,1.259712]
["bitfinex","ETHUSD",1762360279651,0.1932,3393.9,3392.3,0.8074866]
["bitfinex","ETHUSD",1762360279931,0.405504,3393.7,3392.2,2.94787875]
["bitfinex","ETHUSD",1762360280091,0.4523,3393.8,3392.3,2.94781674]
["bitfinex","ETHUSD",1762360280092,2.94726456,3393.0,3392.3,2.94781674]
["bitfinex","ETHUSD",1762360280291,2.94739272,3392.9,3392.2,2.94793479]
["bitfinex","ETHUSD",1762360280528,2.94742776,3392.8,3392.2,2.94793479]
["bitfinex","ETHUSD",1762360280734,2.94742776,3392.8,3392.1,3.10789524]
["bitfinex","ETHUSD",1762360280934,2.94742776,3392.8,3392.2,2.94792931]
["bitfinex","ETHUSD",1762360281089,0.1912,3392.9,3392.1,0.1599]
["bitfinex","ETHUSD",1762360281294,2.9470764,3393.2,3392.5,2.94764983]
["bitfinex","ETHUSD",1762360281605,2.94695474,3393.4,3392.7,1.259712]
["bitfinex","ETHUSD",1762360281801,0.29469547,3393.4,3392.5,4.20734115]
["bitfinex","ETHUSD",1762360282004,2.94695716,3393.4,3392.7,4.20721049]
["bitfinex","ETHUSD",1762360282205,0.002,3393.9,3393.3,0.6591]
["bitfinex","ETHUSD",1762360282400,0.002,3393.9,3393.8,4.68316159]
["bitfinex","ETHUSD",1762360282606,0.002,3393.9,3393.8,5.39544621]
["bitfinex","ETHUSD",1762360283239,0.002,3393.9,3393.8,5.41434621]
["bitfinex","ETHUSD",1762360284154,0.302,3394.2,3394.1,4.20600114]
["bitfinex","ETHUSD",1762360284459,0.302,3394.2,3394.1,11.87536317]
["bitfinex","ETHUSD",1762360284620,0.302,3394.2,3394.1,12.37116317]
["bitfinex","ETHUSD",1762360284820,0.302,3394.2,3394.1,14.41600214]
["bitfinex","ETHUSD",1762360287718,0.302,3394.2,3394.1,6.43304011]
["bitfinex","ETHUSD",1762360287925,0.302,3394.2,3394.1,4.53540114]
["bitfinex","ETHUSD",1762360288125,0.302,3394.2,3394.1,5.03120114]
["bitfinex","ETHUSD",1762360288426,0.302,3394.2,3394.1,4.20600114]
["bitfinex","ETHUSD",1762360289282,0.302,3394.2,3394.1,1.259712]
["bitfinex","ETHUSD",1762360289419,0.3012,3394.2,3394.1,4.31340114]
["bitfinex","ETHUSD",1762360290155,0.3012,3394.2,3394.1,1.259712]
["bitfinex","ETHUSD",1762360290324,0.3012,3394.2,3394.1,4.20600114]
["bitfinex","ETHUSD",1762360292249,0.3012,3394.2,3394.1,1.259712]
["bitfinex","ETHUSD",1762360292482,0.3012,3394.2,3394.1,4.20600114]
["bitfinex","ETHUSD",1762360292656,0.3012,3394.2,3394.1,1.259712]
["bitfinex","ETHUSD",1762360292856,0.3012,3394.2,3394.1,4.20600114]
["bitfinex","ETHUSD",1762360295180,0.3012,3394.2,3394.1,1.259712]
["bitfinex","ETHUSD",1762360295550,0.3012,3394.2,3394.1,4.20600114]
["bitfinex","ETHUSD",1762360295750,0.3012,3394.2,3394.1,1.259712]
["bitfinex","ETHUSD",1762360296284,0.3012,3394.2,3394.1,4.20600114]
["bitfinex","ETHUSD",1762360296947,0.3012,3394.2,3394.1,10.51391319]
["bitfinex","ETHUSD",1762360297152,0.3012,3394.2,3394.1,5.4942403]
["bitfinex","ETHUSD",1762360297373,0.3012,3394.2,3394.1,4.77900114]
["bitfinex","ETHUSD",1762360297547,0.3012,3394.2,3394.1,4.31340114]
["bitfinex","ETHUSD",1762360298187,0.3012,3394.2,3394.1,4.77900114]
["bitfinex","ETHUSD",1762360298514,0.3012,3394.2,3394.1,5.25780114]
["bitfinex","ETHUSD",1762360298813,0.3012,3394.2,3394.1,4.20600114]
["bitfinex","ETHUSD",1762360299319,0.3012,3394.2,3394.1,4.31210114]
["bitfinex","ETHUSD",1762360300999,0.3012,3394.2,3394.1,4.77770114]
["bitfinex","ETHUSD",1762360302085,0.3012,3394.2,3394.1,5.23170114]
["bitfinex","ETHUSD",1762360302312,0.3012,3394.2,3394.1,6.4944478]
["bitfinex","ETHUSD",1762360302713,0.3012,3394.2,3394.1,6.0404478]
["bitfinex","ETHUSD",1762360303812,0.3012,3394.2,3394.1,6.07710575]
["bitfinex","ETHUSD",1762360304235,0.3012,3394.2,3394.1,6.12205167]
["bitfinex","ETHUSD",1762360304391,0.3012,3394.2,3394.1,4.85930501]
["bitfinex","ETHUSD",1762360304714,0.3012,3394.2,3394.1,4.90652068]
["bitfinex","ETHUSD",1762360305234,0.3012,3394.2,3394.1,4.97701463]
["bitfinex","ETHUSD",1762360305832,0.3012,3394.2,3394.1,5.04954167]
["bitfinex","ETHUSD",1762360306405,0.3012,3394.2,3394.1,5.12716103]
["bitfinex","ETHUSD",1762360307221,0.3012,3394.2,3394.1,5.20583688]
["bitfinex","ETHUSD",1762360307938,0.3012,3394.2,3394.1,5.28501998]
["bitfinex","ETHUSD",1762360308525,0.3012,3394.2,3394.1,4.79592845]
["bitfinex","ETHUSD",1762360308929,0.3012,3394.2,3394.1,4.8908824]
["bitfinex","ETHUSD",1762360309644,0.3012,3394.2,3394.1,5.3609824]
["bitfinex","ETHUSD",1762360309849,0.3012,3394.2,3394.1,5.46916189]
["bitfinex","ETHUSD",1762360310203,0.3012,3394.2,3394.1,5.57892604]
["bitfinex","ETHUSD",1762360310550,0.7933,3394.2,3394.1,5.10882604]
["bitfinex","ETHUSD",1762360310748,0.3012,3394.2,3394.1,2.1625369]
["bitfinex","ETHUSD",1762360311240,0.3012,3394.2,3394.1,5.10882604]
["bitfinex","ETHUSD",1762360311436,0.3012,3394.2,3394.1,5.22048059]
["bitfinex","ETHUSD",1762360311805,0.3012,3394.2,3394.1,5.35101946]
["bitfinex","ETHUSD",1762360312344,0.3012,3394.2,3394.1,2.40473032]
["bitfinex","ETHUSD",1762360312542,0.3012,3394.2,3394.1,5.35101946]
["bitfinex","ETHUSD",1762360312743,0.3012,3394.2,3394.1,5.4879778]
["bitfinex","ETHUSD",1762360313129,0.3012,3394.2,3394.1,5.63758202]
["bitfinex","ETHUSD",1762360313334,0.3004,3394.2,3394.1,5.63758202]
["bitfinex","ETHUSD",1762360313955,0.3004,3394.2,3394.1,6.20008202]
["bitfinex","ETHUSD",1762360314451,0.3004,3394.2,3394.1,6.65408202]
["bitfinex","ETHUSD",1762360315158,0.3004,3394.2,3394.1,6.65508202]
["bitfinex","ETHUSD",1762360315716,0.3004,3394.2,3394.1,6.20108202]
["bitfinex","ETHUSD",1762360315943,0.3004,3394.2,3394.1,6.10868202]
["bitfinex","ETHUSD",1762360316342,0.3004,3394.2,3394.1,5.63858202]
["bitfinex","ETHUSD",1762360316818,0.3004,3394.2,3394.1,5.82303424]
["bitfinex","ETHUSD",1762360317455,0.3004,3394.2,3394.1,6.03501153]
["bitfinex","ETHUSD",1762360318459,0.3004,3394.2,3394.1,6.45137505]
["bitfinex","ETHUSD",1762360318763,0.3004,3394.2,3394.1,8.4223705]
["bitfinex","ETHUSD",1762360318921,0.3004,3394.2,3394.1,8.5695705]
["bitfinex","ETHUSD",1762360319316,0.002,3394.2,3394.1,8.5695705]
["bitfinex","ETHUSD",1762360319521,0.002,3394.2,3394.1,8.1155705]
["bitfinex","ETHUSD",1762360319722,0.002,3394.2,3394.1,8.53398151]
["bitfinex","ETHUSD",1762360319980,0.002,3394.2,3394.1,9.13593945]
["bitfinex","ETHUSD",1762360320477,0.002,3394.2,3394.1,10.19297005]
["bitfinex","ETHUSD",1762360321046,0.002,3394.2,3394.1,9.73897005]
["bitfinex","ETHUSD",1762360321288,0.002,3394.2,3394.1,10.42348085]
["bitfinex","ETHUSD",1762360323394,0.002,3394.2,3394.1,10.33108085]
["bitfinex","ETHUSD",1762360325110,0.002,3394.2,3394.1,11.06134382]
["bitfinex","ETHUSD",1762360325814,0.002,3394.2,3394.1,9.48954837]
["bitfinex","ETHUSD",1762360326273,0.002,3394.2,3394.1,10.05204837]
["bitfinex","ETHUSD",1762360326608,0.002,3394.2,3394.1,10.65324837]
["bitfinex","ETHUSD",1762360327186,0.002,3394.2,3394.1,10.70931736]
["bitfinex","ETHUSD",1762360328923,0.4766,3395.3,3394.4,2.94594517]
["bitfinex","ETHUSD",1762360328924,0.1472,3395.3,3394.4,2.94594517]
["bitfinex","ETHUSD",1762360329079,2.94275363,3398.2,3395.6,1.259712]
["bitfinex","ETHUSD",1762360329422,0.4766,3397.9,3396.7,1.259712]
["bitfinex","ETHUSD",1762360329576,0.4766,3397.9,3396.0,1.259712]
["bitfinex","ETHUSD",1762360329577,0.77384186,3397.9,3396.0,1.259712]
["bitfinex","ETHUSD",1762360329779,2.94365313,3397.2,3395.9,1.259712]
["bitfinex","ETHUSD",1762360329991,0.29436531,3397.1,3396.6,1.259712]
["bitfinex","ETHUSD",1762360330204,0.29436531,3397.1,3396.5,1.259712]
["bitfinex","ETHUSD",1762360330389,0.4542,3397.1,3396.5,4.20391562]
["bitfinex","ETHUSD",1762360330590,0.4542,3397.5,3396.5,2.94419907]
["bitfinex","ETHUSD",1762360330772,0.4542,3397.4,3396.6,2.94404652]
["bitfinex","ETHUSD",1762360331114,0.4542,3397.4,3396.7,2.94401394]
["bitfinex","ETHUSD",1762360331313,3.39767422,3397.4,3396.7,2.94401394]
["bitfinex","ETHUSD",1762360331515,3.28330368,3397.3,3396.6,2.94411402]
["bitfinex","ETHUSD",1762360331724,3.28330368,3397.3,3396.5,1.259712]
["bitfinex","ETHUSD",1762360331725,2.94366274,3397.2,3396.5,1.259712]
["bitfinex","ETHUSD",1762360331894,2.94366274,3397.2,3396.4,2.94423747]
["bitfinex","ETHUSD",1762360331895,0.4542,3397.3,3396.4,1.259712]
["bitfinex","ETHUSD",1762360332092,3.39778679,3397.3,3396.1,0.5985]
["bitfinex","ETHUSD",1762360332405,0.63411698,3397.2,3396.5,1.259712]
["bitfinex","ETHUSD",1762360332608,0.4542,3397.3,3396.7,1.259712]
["bitfinex","ETHUSD",1762360332782,0.4542,3397.3,3396.5,2.94417869]
["bitfinex","ETHUSD",1762360332783,3.39771943,3397.3,3396.5,2.94417869]
["bitfinex","ETHUSD",1762360332982,0.4542,3397.3,3396.8,2.94392308]
["bitfinex","ETHUSD",1762360333183,0.4542,3397.3,3396.7,2.94401539]
["bitfinex","ETHUSD",1762360333424,0.4542,3397.3,3396.5,1.259712]
["bitfinex","ETHUSD",1762360333608,0.4542,3397.4,3396.7,2.94395769]
["bitfinex","ETHUSD",1762360333923,0.4542,3397.4,3396.7,2.94403113]
["bitfinex","ETHUSD",1762360333924,3.39764655,3397.4,3396.7,2.94403113]
["bitfinex","ETHUSD",1762360334127,2.94325962,3397.6,3396.6,0.0294412]
["bitfinex","ETHUSD",1762360334286,0.002,3397.3,3396.8,2.94386195]
["bitfinex","ETHUSD",1762360334727,0.002,3397.3,3396.8,2.94386785]
["bitfinex","ETHUSD",1762360335027,0.4562,3397.3,3396.7,2.9440298]
["bitfinex","ETHUSD",1762360335230,0.4562,3397.3,3396.4,1.259712]
["bitfinex","ETHUSD",1762360335231,0.002,3397.3,3396.4,1.259712]
["bitfinex","ETHUSD",1762360335451,0.002,3397.3,3396.9,2.94385177]
["bitfinex","ETHUSD",1762360335597,0.002,3397.3,3396.7,1.259712]
["bitfinex","ETHUSD",1762360335790,0.002,3397.3,3396.7,2.94403313]
["bitfinex","ETHUSD",1762360335996,0.002,3397.3,3396.4,0.4911]
["bitfinex","ETHUSD",1762360336196,0.002,3397.3,3396.9,2.94379096]
["bitfinex","ETHUSD",1762360336410,0.46,3397.0,3396.7,2.94402945]
["bitfinex","ETHUSD",1762360336607,0.4542,3397.2,3396.8,2.94389048]
["bitfinex","ETHUSD",1762360336807,0.002,3397.3,3396.9,2.94385461]
["bitfinex","ETHUSD",1762360337138,3.39896977,3397.3,3396.6,1.259712]
["bitfinex","ETHUSD",1762360337297,2.943747,3397.1,3396.2,1.259712]
["bitfinex","ETHUSD",1762360337630,0.4542,3397.2,3396.7,1.259712]
["bitfinex","ETHUSD",1762360337931,0.0012,3397.3,3396.7,2.944031]
["bitfinex","ETHUSD",1762360338108,0.0012,3397.3,3396.8,1.259712]
["bitfinex","ETHUSD",1762360338312,0.0012,3397.3,3396.7,2.944031]
["bitfinex","ETHUSD",1762360338313,0.63540887,3397.3,3396.7,1.259712]
["bitfinex","ETHUSD",1762360338630,0.0012,3397.3,3396.8,2.94392875]
["bitfinex","ETHUSD",1762360338830,0.0012,3397.3,3396.6,2.94412059]
["bitfinex","ETHUSD",1762360338831,0.0012,3397.3,3396.6,2.94403548]
["bitfinex","ETHUSD",1762360339030,0.0012,3397.3,3396.9,0.1464]
["bitfinex","ETHUSD",1762360339230,0.1464,3397.2,3396.9,1.259712]
["bitfinex","ETHUSD",1762360339472,0.1464,3397.2,3397.0,2.94372392]
["bitfinex","ETHUSD",1762360339625,0.1464,3397.2,3396.9,2.9438262]
["bitfinex","ETHUSD",1762360339817,0.1464,3397.2,3396.8,2.94391257]
["bitfinex","ETHUSD",1762360340022,0.1464,3397.2,3396.9,2.94377754]
["bitfinex","ETHUSD",1762360340222,0.0012,3397.3,3397.0,2.94371623]
["bitfinex","ETHUSD",1762360340459,0.0012,3397.3,3396.9,3.09022967]
["bitfinex","ETHUSD",1762360340655,0.0012,3397.3,3397.2,0.1599]
["bitfinex","ETHUSD",1762360340866,0.0012,3397.3,3397.1,1.259712]
["bitfinex","ETHUSD",1762360341356,0.0012,3397.3,3397.0,1.259712]
["bitfinex","ETHUSD",1762360341357,0.46,3397.2,3397.0,1.259712]
["bitfinex","ETHUSD",1762360341561,0.46,3397.2,3396.8,2.94393984]
["bitfinex","ETHUSD",1762360341756,0.9142,3397.2,3396.7,3.0911618]
["bitfinex","ETHUSD",1762360341958,1.31472409,3397.2,3396.9,1.259712]
["bitfinex","ETHUSD",1762360342160,1.31472409,3397.2,3396.8,2.94394439]
["bitfinex","ETHUSD",1762360342161,0.86052409,3397.2,3396.8,1.259712]
["bitfinex","ETHUSD",1762360342319,0.46,3397.2,3397.0,1.259712]
["bitfinex","ETHUSD",1762360342523,0.1476,3397.3,3397.0,2.94375249]
["bitfinex","ETHUSD",1762360342733,0.46,3397.1,3396.7,0.1472]
["bitfinex","ETHUSD",1762360342933,0.0977,3397.0,3396.8,1.259712]
["bitfinex","ETHUSD",1762360343136,0.1476,3397.3,3397.1,2.94363852]
["bitfinex","ETHUSD",1762360343337,0.1476,3397.3,3397.2,2.94360061]
["bitfinex","ETHUSD",1762360343939,0.1476,3397.3,3397.2,3.42090061]
["bitfinex","ETHUSD",1762360344266,0.0012,3397.3,3397.2,4.18333132]
["bitfinex","ETHUSD",1762360344466,0.0012,3397.3,3397.2,5.93414332]
["bitfinex","ETHUSD",1762360344668,0.0012,3397.3,3397.2,5.44304332]
["bitfinex","ETHUSD",1762360344966,0.0012,3397.3,3397.2,6.33964732]
["bitfinex","ETHUSD",1762360345173,0.0012,3397.3,3397.2,4.68061261]
["bitfinex","ETHUSD",1762360345465,0.0012,3397.3,3397.2,5.17171261]
["bitfinex","ETHUSD",1762360346082,0.3,3398.4,3397.6,2.94325406]
["bitfinex","ETHUSD",1762360346383,0.3,3398.4,3397.6,5.57687006]
["bitfinex","ETHUSD",1762360346563,0.3,3398.4,3397.6,7.15784166]
["bitfinex","ETHUSD",1762360347665,0.3,3398.4,3398.3,4.20235979]
["bitfinex","ETHUSD",1762360347827,0.3,3398.4,3397.7,0.1922]
["bitfinex","ETHUSD",1762360348180,0.3,3398.4,3398.3,4.20235979]
["bitfinex","ETHUSD",1762360349332,0.3,3398.4,3398.3,4.67965979]
["bitfinex","ETHUSD",1762360349854,0.3,3398.4,3398.3,4.20235979]
["bitfinex","ETHUSD",1762360350259,0.3,3398.4,3398.3,4.67965979]
["bitfinex","ETHUSD",1762360350457,0.76,3398.4,3398.3,1.259712]
["bitfinex","ETHUSD",1762360350772,0.76,3398.4,3396.9,0.0924]
["bitfinex","ETHUSD",1762360350773,1.2142,3398.4,3397.4,0.1922]
["bitfinex","ETHUSD",1762360350974,3.39690662,3398.3,3397.7,1.259712]
["bitfinex","ETHUSD",1762360351176,0.70994593,3398.2,3397.7,4.2028722]
["bitfinex","ETHUSD",1762360351490,0.70994593,3398.2,3398.0,1.259712]
["bitfinex","ETHUSD",1762360351786,3.69677578,3398.4,3397.7,4.20285601]
["bitfinex","ETHUSD",1762360351985,3.69677578,3398.4,3397.9,1.259712]
["bitfinex","ETHUSD",1762360351986,0.7542,3398.4,3397.9,1.259712]
["bitfinex","ETHUSD",1762360352174,0.7542,3398.4,3397.4,0.1922]
["bitfinex","ETHUSD",1762360352175,0.36967124,3398.3,3397.6,1.259712]
["bitfinex","ETHUSD",1762360352378,0.7542,3398.4,3397.7,1.259712]
["bitfinex","ETHUSD",1762360352886,0.592,3397.8,3397.1,1.259712]
["bitfinex","ETHUSD",1762360353050,0.592,3397.8,3396.9,0.0924]
["bitfinex","ETHUSD",1762360353051,0.592,3397.8,3396.9,4.29594106]
["bitfinex","ETHUSD",1762360353254,0.592,3397.8,3396.3,3.43544511]
["bitfinex","ETHUSD",1762360353255,0.80770187,3397.7,3396.3,3.43544511]
["bitfinex","ETHUSD",1762360353457,0.592,3397.8,3397.1,2.94363483]
["bitfinex","ETHUSD",1762360353754,0.132,3397.8,3396.4,0.4911]
["bitfinex","ETHUSD",1762360353958,0.5862,3397.8,3397.0,2.94369554]
["bitfinex","ETHUSD",1762360354186,2.94330601,3397.6,3397.0,0.001]
["bitfinex","ETHUSD",1762360354389,2.94340438,3397.5,3397.0,0.1474]
["bitfinex","ETHUSD",1762360354596,2.94340438,3397.5,3397.0,0.001]
["bitfinex","ETHUSD",1762360354597,0.4873,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762360354751,0.1464,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762360355253,0.6337,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762360355454,4.03708726,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762360356666,1.0934,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762360357060,0.4873,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762360357254,0.947,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762360357881,0.4873,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762360358087,0.4597,3397.4,3397.0,0.001]
["bitfinex","ETHUSD",1762360358504,0.4597,3397.4,3396.2,0.6099]
["bitfinex","ETHUSD",1762360358811,2.94382464,3397.0,3396.4,2.94427912]
["bitfinex","ETHUSD",1762360359192,0.1987,3396.9,3396.4,2.94427912]
["bitfinex","ETHUSD",1762360359387,2.944367,3396.4,3395.1,10.68729279]
["bitfinex","ETHUSD",1762360359589,0.4597,3396.5,3395.5,0.6446]
["bitfinex","ETHUSD",1762360359812,0.1987,3396.9,3396.2,2.9444541]
["bitfinex","ETHUSD",1762360360014,0.1987,3396.9,3395.7,0.029449]
["bitfinex","ETHUSD",1762360360178,0.1987,3396.9,3395.6,0.857904]
["bitfinex","ETHUSD",1762360360179,2.94401122,3396.8,3395.8,0.4502]
["bitfinex","ETHUSD",1762360360377,3.62698598,3396.9,3395.6,0.405504]
["bitfinex","ETHUSD",1762360360577,1.1500905,3396.8,3395.5,0.1922]
["bitfinex","ETHUSD",1762360360801,0.4967,3396.7,3396.0,1.259712]
["bitfinex","ETHUSD",1762360361017,2.94419849,3396.6,3396.0,1.259712]
["bitfinex","ETHUSD",1762360361428,3.43675961,3396.1,3394.9,0.1907]
["bitfinex","ETHUSD",1762360361712,0.675,3395.3,3394.6,2.94579453]
["bitfinex","ETHUSD",1762360361918,0.1864,3395.3,3394.4,0.1907]
["bitfinex","ETHUSD",1762360362092,0.1864,3395.3,3394.9,1.259712]
["bitfinex","ETHUSD",1762360362414,0.1864,3395.3,3394.4,0.6409]
["bitfinex","ETHUSD",1762360362415,0.1864,3395.6,3394.7,1.259712]
["bitfinex","ETHUSD",1762360362598,0.1864,3395.6,3394.5,1.259712]
["bitfinex","ETHUSD",1762360362599,2.94518652,3395.4,3394.5,1.259712]
["bitfinex","ETHUSD",1762360362918,2.94518652,3395.4,3394.7,2.94576217]
["bitfinex","ETHUSD",1762360363116,2.94518652,3395.4,3394.8,2.94567702]
["bitfinex","ETHUSD",1762360363315,2.94518652,3395.4,3394.2,1.3655696]
["bitfinex","ETHUSD",1762360363316,2.94533459,3395.2,3394.2,1.3655696]
["bitfinex","ETHUSD",1762360363514,2.94540086,3395.2,3394.5,1.259712]
["bitfinex","ETHUSD",1762360363715,0.4967,3395.1,3394.4,4.20571142]
["bitfinex","ETHUSD",1762360364011,0.4967,3395.1,3394.2,1.259712]
["bitfinex","ETHUSD",1762360364174,0.1864,3395.6,3395.0,0.4865]
["bitfinex","ETHUSD",1762360364375,0.1864,3395.6,3395.0,1.259712]
["bitfinex","ETHUSD",1762360364686,0.4967,3395.5,3395.0,2.94544965]
["bitfinex","ETHUSD",1762360365301,0.4967,3395.9,3395.1,0.02945421]
["bitfinex","ETHUSD",1762360365503,0.6831,3395.9,3394.2,1.709912]
["bitfinex","ETHUSD",1762360365701,0.6831,3395.9,3395.4,1.259712]
["bitfinex","ETHUSD",1762360365913,3.44154171,3395.8,3395.1,2.94540582]
["bitfinex","ETHUSD",1762360366108,0.65725896,3395.7,3395.2,1.259712]
["bitfinex","ETHUSD",1762360366513,0.4967,3395.6,3395.2,1.259712]
["bitfinex","ETHUSD",1762360367122,0.1472,3395.4,3395.3,4.20495984]
["bitfinex","ETHUSD",1762360367299,0.4967,3395.6,3395.3,4.20495984]
["bitfinex","ETHUSD",1762360367300,0.1472,3395.6,3395.3,4.20495984]
["bitfinex","ETHUSD",1762360367499,0.1472,3395.6,3395.2,1.259712]
["bitfinex","ETHUSD",1762360367823,0.1472,3395.6,3395.1,4.20513273]
["bitfinex","ETHUSD",1762360368039,0.6439,3395.6,3395.1,4.20513273]
["bitfinex","ETHUSD",1762360368215,0.6439,3395.6,3395.2,2.94532683]
["bitfinex","ETHUSD",1762360368416,0.1472,3395.6,3395.1,1.259712]
["bitfinex","ETHUSD",1762360368714,0.1472,3395.6,3395.4,2.94510227]
["bitfinex","ETHUSD",1762360368923,0.1472,3395.6,3395.3,2.94524631]
["bitfinex","ETHUSD",1762360369127,0.1472,3395.6,3395.3,1.259712]
["bitfinex","ETHUSD",1762360369291,3.13118873,3395.9,3395.0,3.09270532]
["bitfinex","ETHUSD",1762360369292,0.4922,3395.4,3395.0,1.259712]
["bitfinex","ETHUSD",1762360369491,3.42085873,3395.8,3395.2,1.259712]
["bitfinex","ETHUSD",1762360369492,2.94488532,3395.8,3395.2,1.259712]
["bitfinex","ETHUSD",1762360369733,3.60214924,3395.8,3395.2,1.259712]
["bitfinex","ETHUSD",1762360369897,0.4967,3395.7,3395.2,1.259712]
["bitfinex","ETHUSD",1762360370212,3.44161461,3395.7,3395.1,1.259712]
["bitfinex","ETHUSD",1762360370412,3.44161461,3395.7,3395.1,2.94539577]
["bitfinex","ETHUSD",1762360370726,0.1864,3395.9,3395.3,1.259712]
["bitfinex","ETHUSD",1762360371043,3.62753141,3396.3,3395.3,0.14798653]
["bitfinex","ETHUSD",1762360371191,2.94536593,3395.2,3394.2,0.1001]
["bitfinex","ETHUSD",1762360371391,0.1278,3395.3,3394.6,2.94583819]
["bitfinex","ETHUSD",1762360371631,2.94469619,3396.0,3394.2,1.810012]
["bitfinex","ETHUSD",1762360371827,2.94514043,3395.5,3395.0,1.259712]
["bitfinex","ETHUSD",1762360372027,0.4967,3396.0,3395.0,0.02945508]
["bitfinex","ETHUSD",1762360372233,2.94491114,3395.7,3395.2,1.259712]
["bitfinex","ETHUSD",1762360372406,2.94504218,3395.6,3394.9,4.20529875]
["bitfinex","ETHUSD",1762360372607,2.94491301,3395.7,3395.2,1.259712]
["bitfinex","ETHUSD",1762360372825,2.94491204,3395.7,3395.2,1.259712]
["bitfinex","ETHUSD",1762360373020,3.44169924,3395.6,3395.0,4.20520101]
["bitfinex","ETHUSD",1762360373355,3.44169924,3395.6,3394.8,2.94567813]
["bitfinex","ETHUSD",1762360373356,0.4967,3395.6,3394.9,1.259712]
["bitfinex","ETHUSD",1762360373572,2.94513234,3395.5,3394.9,2.94559305]
["bitfinex","ETHUSD",1762360373916,2.94513234,3395.5,3394.6,2.9457815]
["bitfinex","ETHUSD",1762360373917,0.4967,3395.6,3395.1,1.259712]
["bitfinex","ETHUSD",1762360374321,2.94507436,3395.5,3394.9,1.259712]
["bitfinex","ETHUSD",1762360375653,0.4922,3395.0,3394.7,1.259712]
["bitfinex","ETHUSD",1762360376262,2.94527933,3395.3,3394.7,2.94570599]
["bitfinex","ETHUSD",1762360376263,2.94525965,3395.3,3394.7,2.94570599]
["bitfinex","ETHUSD",1762360376623,0.4967,3395.4,3394.9,1.259712]
["bitfinex","ETHUSD",1762360376822,0.4967,3395.4,3394.9,2.94558026]
["bitfinex","ETHUSD",1762360377029,0.4967,3395.4,3395.0,1.259712]
["bitfinex","ETHUSD",1762360377326,2.94524867,3395.3,3394.7,4.20542867]
["bitfinex","ETHUSD",1762360377872,0.4967,3395.4,3394.9,2.94554634]
["bitfinex","ETHUSD",1762360378017,0.4967,3395.4,3394.9,1.259712]
["bitfinex","ETHUSD",1762360378219,2.94503796,3395.6,3394.9,2.94550869]
["bitfinex","ETHUSD",1762360378556,0.58899245,3395.5,3395.0,1.259712]
["bitfinex","ETHUSD",1762360378762,2.94500168,3395.6,3394.8,4.2053723]
["bitfinex","ETHUSD",1762360379059,3.44162346,3395.7,3395.2,1.259712]
["bitfinex","ETHUSD",1762360379369,3.13083229,3396.3,3395.1,0.1907]
["bitfinex","ETHUSD",1762360379370,0.1472,3395.3,3395.1,0.1907]
["bitfinex","ETHUSD",1762360379591,0.1472,3395.7,3395.1,0.3379]
["bitfinex","ETHUSD",1762360379867,0.4922,3395.2,3394.3,1.78292159]
["bitfinex","ETHUSD",1762360380070,0.4922,3395.2,3394.8,2.94565136]
["bitfinex","ETHUSD",1762360380272,0.59568085,3396.3,3395.1,0.4865]
["bitfinex","ETHUSD",1762360380273,2.94454414,3396.2,3395.1,0.4865]
["bitfinex","ETHUSD",1762360380576,0.59568085,3396.3,3395.5,2.94506892]
["bitfinex","ETHUSD",1762360380577,0.4967,3396.1,3395.5,2.94506892]
["bitfinex","ETHUSD",1762360381192,0.4967,3396.1,3395.2,1.259712]
["bitfinex","ETHUSD",1762360381478,2.94464075,3396.0,3395.4,1.259712]
["bitfinex","ETHUSD",1762360381643,2.94465833,3396.0,3395.4,2.94509621]
["bitfinex","ETHUSD",1762360381842,3.44129039,3396.1,3395.5,2.94506079]
["bitfinex","ETHUSD",1762360382220,3.13079301,3396.3,3395.6,2.94490292]
["bitfinex","ETHUSD",1762360382221,3.13082947,3396.3,3395.6,2.94490292]
["bitfinex","ETHUSD",1762360382562,3.13082947,3396.3,3395.2,0.4502]
["bitfinex","ETHUSD",1762360382563,3.62752822,3396.3,3395.7,2.94489469]
["bitfinex","ETHUSD",1762360382875,2.94395473,3396.8,3396.2,2.94440231]
["bitfinex","ETHUSD",1762360383025,2.9442084,3396.5,3396.2,1.259712]
["bitfinex","ETHUSD",1762360383233,2.94446734,3396.2,3395.1,0.1907]
["bitfinex","ETHUSD",1762360383464,2.94446734,3396.2,3395.6,2.94493734]
["bitfinex","ETHUSD",1762360383465,0.1278,3396.0,3395.6,2.94493734]
["bitfinex","ETHUSD",1762360383845,0.1864,3396.9,3395.8,1.259712]
["bitfinex","ETHUSD",1762360384066,0.59716765,3396.9,3395.8,0.405504]
["bitfinex","ETHUSD",1762360384264,0.1864,3396.9,3396.1,1.259712]
["bitfinex","ETHUSD",1762360384476,3.44072662,3396.8,3395.8,2.94474472]
["bitfinex","ETHUSD",1762360384788,0.4967,3396.8,3396.3,1.259712]
["bitfinex","ETHUSD",1762360385095,0.4967,3396.7,3395.9,2.94471527]
["bitfinex","ETHUSD",1762360385292,0.1278,3395.9,3395.4,2.94513715]
["bitfinex","ETHUSD",1762360385498,0.1278,3395.9,3395.2,1.4903236]
["bitfinex","ETHUSD",1762360385800,0.4454935,3395.8,3394.3,7.48464589]
["bitfinex","ETHUSD",1762360386009,0.4967,3396.2,3395.2,1.259712]
["bitfinex","ETHUSD",1762360386296,0.1864,3396.9,3395.1,0.1907]
["bitfinex","ETHUSD",1762360386297,0.4967,3396.1,3395.1,0.1907]
["bitfinex","ETHUSD",1762360386474,0.4967,3396.1,3395.5,1.259712]
["bitfinex","ETHUSD",1762360386475,3.44133489,3396.1,3395.5,1.259712]
["bitfinex","ETHUSD",1762360386682,2.94466001,3396.0,3395.5,1.259712]
["bitfinex","ETHUSD",1762360386865,3.43723802,3395.6,3394.4,0.4502]
["bitfinex","ETHUSD",1762360387043,2.94521237,3395.4,3394.3,8.02861751]
["bitfinex","ETHUSD",1762360387243,3.07290163,3395.5,3394.3,8.02861751]
["bitfinex","ETHUSD",1762360387445,0.4967,3396.0,3395.2,1.259712]
["bitfinex","ETHUSD",1762360387663,0.4967,3396.3,3395.4,1.259712]
["bitfinex","ETHUSD",1762360387892,0.4967,3396.3,3395.2,1.450412]
["bitfinex","ETHUSD",1762360388098,2.944484,3396.2,3395.4,2.94515687]
["bitfinex","ETHUSD",1762360388300,0.4967,3396.3,3395.8,1.259712]
["bitfinex","ETHUSD",1762360388550,0.4967,3396.3,3395.7,1.259712]
["bitfinex","ETHUSD",1762360388708,0.4967,3396.3,3395.3,1.259712]
["bitfinex","ETHUSD",1762360389015,2.94451858,3396.2,3395.6,2.94495005]
["bitfinex","ETHUSD",1762360389191,0.4967,3396.3,3395.9,1.259712]
["bitfinex","ETHUSD",1762360389518,0.1864,3396.9,3395.9,1.259712]
["bitfinex","ETHUSD",1762360389849,0.4922,3396.0,3395.2,1.259712]
["bitfinex","ETHUSD",1762360389961,0.4922,3396.0,3395.2,2.94531307]
["bitfinex","ETHUSD",1762360389962,0.1472,3395.6,3395.2,2.94531307]
["bitfinex","ETHUSD",1762360390157,0.1472,3395.6,3395.0,0.1472]
["bitfinex","ETHUSD",1762360390358,0.1472,3395.6,3395.3,1.259712]
["bitfinex","ETHUSD",1762360390610,0.1472,3395.8,3395.7,1.259712]
["bitfinex","ETHUSD",1762360390911,2.94442964,3396.3,3395.7,4.2046129]
["bitfinex","ETHUSD",1762360391112,0.1472,3396.0,3395.7,4.2046129]
["bitfinex","ETHUSD",1762360391409,0.1472,3396.0,3395.9,1.260712]
["bitfinex","ETHUSD",1762360391704,0.1472,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762360392207,0.1472,3396.0,3395.9,1.260712]
["bitfinex","ETHUSD",1762360392433,0.1472,3396.0,3395.9,4.23488673]
["bitfinex","ETHUSD",1762360392568,0.4839,3396.3,3395.9,1.260712]
["bitfinex","ETHUSD",1762360392766,3.57548531,3396.3,3395.9,0.001]
["bitfinex","ETHUSD",1762360393001,0.6311,3396.3,3396.0,1.259712]
["bitfinex","ETHUSD",1762360393199,0.6311,3396.3,3396.0,2.94462982]
["bitfinex","ETHUSD",1762360393401,0.1472,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762360393577,0.1472,3396.7,3396.3,1.259712]
["bitfinex","ETHUSD",1762360393779,0.1472,3396.7,3396.2,1.259712]
["bitfinex","ETHUSD",1762360394019,0.002,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1762360394224,0.002,3396.8,3396.7,5.18858624]
["bitfinex","ETHUSD",1762360394420,0.002,3396.8,3396.7,5.56464991]
["bitfinex","ETHUSD",1762360394917,0.002,3396.8,3396.7,5.15914591]
["bitfinex","ETHUSD",1762360396419,0.002,3396.8,3396.7,4.70254591]
["bitfinex","ETHUSD",1762360396629,0.002,3396.8,3396.7,6.67227715]
["bitfinex","ETHUSD",1762360397324,0.002,3396.8,3396.7,6.21567715]
["bitfinex","ETHUSD",1762360397970,0.002,3396.8,3396.7,6.67227715]
["bitfinex","ETHUSD",1762360399613,0.002,3396.8,3396.7,7.07778115]
["bitfinex","ETHUSD",1762360400002,0.002,3396.8,3396.7,14.56242704]
["bitfinex","ETHUSD",1762360400401,0.4839,3398.7,3397.1,3.34919126]
["bitfinex","ETHUSD",1762360400760,0.1832,3400.1,3397.1,5.27150326]
["bitfinex","ETHUSD",1762360400761,3.13003946,3398.9,3397.1,5.27150326]
["bitfinex","ETHUSD",1762360400909,3.42612305,3398.8,3397.1,5.72810326]
["bitfinex","ETHUSD",1762360401110,0.4839,3398.8,3397.1,5.72810326]
["bitfinex","ETHUSD",1762360401854,3.42614206,3398.8,3397.1,5.72810326]
["bitfinex","ETHUSD",1762360402049,3.42614206,3398.8,3397.1,5.32259926]
["bitfinex","ETHUSD",1762360402355,0.4839,3398.5,3397.1,5.32259926]
["bitfinex","ETHUSD",1762360403054,0.4839,3398.3,3397.1,5.32259926]
["bitfinex","ETHUSD",1762360403510,0.1832,3397.9,3397.1,4.86599926]
["bitfinex","ETHUSD",1762360403856,0.1832,3397.9,3397.1,6.24415769]
["bitfinex","ETHUSD",1762360404065,0.1832,3397.9,3397.1,6.39055769]
["bitfinex","ETHUSD",1762360404241,0.9642,3397.2,3396.6,0.1876]
["bitfinex","ETHUSD",1762360404408,0.002,3397.2,3397.1,3.44248726]
["bitfinex","ETHUSD",1762360404609,0.002,3397.2,3397.1,4.70219926]
["bitfinex","ETHUSD",1762360404848,0.002,3397.2,3397.1,4.20339926]
["bitfinex","ETHUSD",1762360405347,0.002,3397.2,3397.1,5.41691728]
["bitfinex","ETHUSD",1762360405821,0.002,3397.2,3397.1,4.20339926]
["bitfinex","ETHUSD",1762360406209,0.002,3397.2,3397.1,4.73163613]
["bitfinex","ETHUSD",1762360406529,0.002,3397.2,3397.1,4.70219926]
["bitfinex","ETHUSD",1762360406905,0.002,3397.2,3397.1,4.20339926]
["bitfinex","ETHUSD",1762360407108,0.002,3397.2,3397.1,4.70219926]
["bitfinex","ETHUSD",1762360407446,0.002,3397.2,3397.1,5.46679728]
["bitfinex","ETHUSD",1762360408542,0.0012,3397.2,3397.1,4.96799728]
["bitfinex","ETHUSD",1762360409124,0.4795,3397.2,3397.1,4.96799728]
["bitfinex","ETHUSD",1762360409313,0.4795,3397.2,3397.1,4.20339926]
["bitfinex","ETHUSD",1762360409715,0.0012,3397.2,3397.1,4.20339926]
["bitfinex","ETHUSD",1762360409910,0.0012,3397.2,3397.1,4.23283613]
["bitfinex","ETHUSD",1762360410124,0.0012,3397.2,3397.1,4.20339926]
["bitfinex","ETHUSD",1762360410558,0.0012,3397.2,3397.1,5.15879926]
["bitfinex","ETHUSD",1762360410762,0.0012,3397.2,3397.1,5.96905724]
["bitfinex","ETHUSD",1762360411304,0.0012,3397.2,3397.1,6.71405724]
["bitfinex","ETHUSD",1762360414138,0.0012,3397.2,3397.1,6.86045724]
["bitfinex","ETHUSD",1762360414857,0.0012,3397.2,3397.1,7.0093644]
["bitfinex","ETHUSD",1762360415564,0.4957,3398.8,3398.1,1.259712]
["bitfinex","ETHUSD",1762360415861,0.4957,3398.8,3397.7,0.745]
["bitfinex","ETHUSD",1762360416025,2.94239458,3398.6,3397.4,1.259712]
["bitfinex","ETHUSD",1762360416226,3.43791961,3398.8,3397.5,2.94334069]
["bitfinex","ETHUSD",1762360416227,2.94236132,3398.7,3397.5,2.94334069]
["bitfinex","ETHUSD",1762360416563,0.1464,3398.4,3398.2,4.20237595]
["bitfinex","ETHUSD",1762360416770,0.1464,3398.4,3398.3,1.259712]
["bitfinex","ETHUSD",1762360417059,0.6421,3398.4,3398.3,4.20235979]
["bitfinex","ETHUSD",1762360417262,1.1417,3398.4,3398.3,4.20235979]
["bitfinex","ETHUSD",1762360417479,0.646,3398.4,3398.3,4.20235979]
["bitfinex","ETHUSD",1762360417626,0.4996,3398.4,3398.3,1.259712]
["bitfinex","ETHUSD",1762360417826,0.4996,3398.4,3398.3,4.20235979]
["bitfinex","ETHUSD",1762360418028,0.4996,3398.4,3398.3,1.259712]
["bitfinex","ETHUSD",1762360418243,0.9953,3398.4,3398.3,1.259712]
["bitfinex","ETHUSD",1762360419581,0.4996,3398.4,3398.3,1.259712]
["bitfinex","ETHUSD",1762360419743,0.9953,3398.4,3398.3,1.259712]
["bitfinex","ETHUSD",1762360419946,0.9953,3398.4,3398.3,4.20235979]
["bitfinex","ETHUSD",1762360420288,0.4996,3398.4,3398.3,4.20235979]
["bitfinex","ETHUSD",1762360420587,0.9755,3398.4,3398.3,1.259712]
["bitfinex","ETHUSD",1762360420989,0.9755,3398.4,3398.3,4.20235979]
["bitfinex","ETHUSD",1762360421372,0.4996,3398.4,3398.3,1.259712]
["bitfinex","ETHUSD",1762360421714,0.9755,3398.4,3396.6,0.001]
["bitfinex","ETHUSD",1762360421863,0.1811,3397.0,3396.6,0.001]
["bitfinex","ETHUSD",1762360422061,0.6618,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762360422495,1.1377,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762360422700,2.94329635,3397.6,3396.6,0.001]
["bitfinex","ETHUSD",1762360422701,0.657,3397.4,3396.6,0.4895]
["bitfinex","ETHUSD",1762360422907,0.4759,3397.8,3397.1,2.94366877]
["bitfinex","ETHUSD",1762360423219,2.94331565,3397.6,3397.0,1.259712]
["bitfinex","ETHUSD",1762360423510,0.6618,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762360423678,0.6618,3396.7,3396.6,4.20483259]
["bitfinex","ETHUSD",1762360423862,0.4759,3397.1,3396.7,1.259712]
["bitfinex","ETHUSD",1762360424066,0.4759,3397.1,3396.9,1.259712]
["bitfinex","ETHUSD",1762360424067,0.1811,3397.0,3396.9,1.259712]
["bitfinex","ETHUSD",1762360424264,0.6618,3397.0,3396.9,1.259712]
["bitfinex","ETHUSD",1762360424612,0.35193285,3397.8,3396.9,1.259712]
["bitfinex","ETHUSD",1762360424613,0.4759,3397.6,3397.2,2.94353293]
["bitfinex","ETHUSD",1762360424763,0.85298889,3397.6,3397.1,2.94366122]
["bitfinex","ETHUSD",1762360424960,0.4759,3397.6,3397.1,2.94366122]
["bitfinex","ETHUSD",1762360425163,0.4759,3397.6,3397.2,2.94359397]
["bitfinex","ETHUSD",1762360425360,3.04351497,3398.0,3397.0,1.259712]
["bitfinex","ETHUSD",1762360425361,0.1006,3398.0,3397.0,1.259712]
["bitfinex","ETHUSD",1762360425559,0.1006,3398.0,3397.0,2.94374931]
["bitfinex","ETHUSD",1762360425792,0.5765,3398.0,3397.1,0.42034613]
["bitfinex","ETHUSD",1762360425974,3.51940952,3398.0,3397.5,1.259712]
["bitfinex","ETHUSD",1762360426169,0.1006,3398.0,3396.8,1.259712]
["bitfinex","ETHUSD",1762360426401,0.4759,3398.3,3398.0,2.94289051]
["bitfinex","ETHUSD",1762360426723,0.4807,3398.1,3397.9,2.94296337]
["bitfinex","ETHUSD",1762360426920,0.4807,3398.1,3397.9,1.259712]
["bitfinex","ETHUSD",1762360427221,0.4807,3398.1,3398.0,2.94290759]
["bitfinex","ETHUSD",1762360427418,0.4807,3398.1,3397.9,2.94297943]
["bitfinex","ETHUSD",1762360427631,0.9566,3398.1,3397.9,1.259712]
["bitfinex","ETHUSD",1762360427825,0.1218,3398.0,3397.9,2.9429942]
["bitfinex","ETHUSD",1762360428318,2.94241688,3398.6,3397.9,2.9429942]
["bitfinex","ETHUSD",1762360428520,2.94222392,3398.8,3397.9,2.9429942]
["bitfinex","ETHUSD",1762360428521,0.4759,3398.7,3398.0,1.259712]
["bitfinex","ETHUSD",1762360428722,0.4759,3398.7,3398.2,2.94272819]
["bitfinex","ETHUSD",1762360428882,0.4759,3398.7,3398.3,4.202351]
["bitfinex","ETHUSD",1762360429282,0.1879,3398.9,3398.6,2.94238804]
["bitfinex","ETHUSD",1762360429483,0.1811,3399.1,3398.5,2.94241834]
["bitfinex","ETHUSD",1762360429484,0.657,3399.1,3398.5,2.94241834]
["bitfinex","ETHUSD",1762360429721,0.657,3399.1,3398.7,2.94223949]
["bitfinex","ETHUSD",1762360430096,0.657,3399.1,3398.7,4.20195149]
["bitfinex","ETHUSD",1762360430097,0.6093,3398.8,3398.7,4.20195149]
["bitfinex","ETHUSD",1762360430312,0.6093,3398.8,3398.7,1.259712]
["bitfinex","ETHUSD",1762360430623,1.0852,3398.8,3398.7,1.259712]
["bitfinex","ETHUSD",1762360431722,0.1811,3399.1,3398.7,1.259712]
["bitfinex","ETHUSD",1762360431907,0.6093,3398.8,3398.7,1.259712]
["bitfinex","ETHUSD",1762360432087,0.6085,3398.8,3398.7,1.259712]
["bitfinex","ETHUSD",1762360432721,0.6085,3398.8,3398.7,4.20201346]
["bitfinex","ETHUSD",1762360432919,0.1464,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762360433224,0.4807,3398.8,3398.7,1.259712]
["bitfinex","ETHUSD",1762360433430,0.9566,3398.8,3398.7,1.259712]
["bitfinex","ETHUSD",1762360433716,0.1464,3398.9,3398.7,1.259712]
["bitfinex","ETHUSD",1762360433954,0.3275,3398.9,3398.7,1.259712]
["bitfinex","ETHUSD",1762360434475,0.4807,3398.8,3398.7,1.259712]
["bitfinex","ETHUSD",1762360434825,0.9566,3398.8,3398.7,1.259712]
["bitfinex","ETHUSD",1762360435666,0.9566,3398.8,3398.0,0.6447]
["bitfinex","ETHUSD",1762360435667,1.37921797,3398.8,3397.1,0.1921]
["bitfinex","ETHUSD",1762360435849,2.94269961,3398.3,3397.7,2.94315276]
["bitfinex","ETHUSD",1762360436161,3.07030867,3398.5,3397.1,0.1921]
["bitfinex","ETHUSD",1762360436162,0.1278,3398.5,3397.2,1.259712]
["bitfinex","ETHUSD",1762360436460,0.4759,3398.5,3398.0,2.94282544]
["bitfinex","ETHUSD",1762360436855,0.4759,3398.5,3398.0,1.259712]
["bitfinex","ETHUSD",1762360437062,0.4759,3398.5,3397.3,3.96143822]
["bitfinex","ETHUSD",1762360437063,0.1811,3398.9,3398.2,1.259712]
["bitfinex","ETHUSD",1762360437374,0.4759,3398.5,3397.8,2.94306654]
["bitfinex","ETHUSD",1762360437528,0.4759,3398.5,3398.2,1.259712]
["bitfinex","ETHUSD",1762360437932,0.4807,3398.3,3398.2,1.259712]
["bitfinex","ETHUSD",1762360438164,0.1811,3401.0,3398.4,0.4885]
["bitfinex","ETHUSD",1762360438381,0.1811,3400.6,3400.0,1.259712]
["bitfinex","ETHUSD",1762360438529,0.1811,3400.6,3399.5,1.259712]
["bitfinex","ETHUSD",1762360438857,0.1811,3400.6,3400.2,2.94098545]
["bitfinex","ETHUSD",1762360439175,0.1811,3400.6,3399.3,0.8469]
["bitfinex","ETHUSD",1762360439176,0.4807,3400.3,3399.9,1.259712]
["bitfinex","ETHUSD",1762360439470,0.4807,3400.3,3400.2,1.259712]
["bitfinex","ETHUSD",1762360439853,0.4807,3400.3,3400.0,4.20085607]
["bitfinex","ETHUSD",1762360440225,0.1811,3400.6,3399.4,0.4983]
["bitfinex","ETHUSD",1762360440430,0.1811,3400.6,3400.3,2.94091697]
["bitfinex","ETHUSD",1762360440665,0.1811,3400.6,3400.2,1.259712]
["bitfinex","ETHUSD",1762360440831,0.1811,3400.6,3400.2,2.94093327]
["bitfinex","ETHUSD",1762360441258,0.1811,3400.6,3400.1,2.94106567]
["bitfinex","ETHUSD",1762360441485,0.1811,3400.6,3399.5,1.0529705]
["bitfinex","ETHUSD",1762360441689,0.1811,3400.6,3400.1,2.94103341]
["bitfinex","ETHUSD",1762360441857,0.7759,3400.4,3399.6,1.259712]
["bitfinex","ETHUSD",1762360442186,2.94103802,3400.2,3399.3,0.1009]
["bitfinex","ETHUSD",1762360442387,0.4759,3400.3,3399.6,2.94151695]
["bitfinex","ETHUSD",1762360442587,0.4759,3400.3,3399.1,2.94190522]
["bitfinex","ETHUSD",1762360442588,2.94107458,3400.2,3399.1,2.94190522]
["bitfinex","ETHUSD",1762360442791,2.94107458,3400.2,3398.8,2.194812]
["bitfinex","ETHUSD",1762360442792,0.6657817,3400.1,3399.3,1.259712]
["bitfinex","ETHUSD",1762360443084,3.416962,3400.2,3399.5,4.20131312]
["bitfinex","ETHUSD",1762360443290,3.416962,3400.2,3399.7,1.259712]
["bitfinex","ETHUSD",1762360443654,0.4759,3400.1,3399.7,1.259712]
["bitfinex","ETHUSD",1762360444281,0.3,3400.4,3399.7,1.259712]
["bitfinex","ETHUSD",1762360444452,0.6085,3399.8,3398.9,0.59119098]
["bitfinex","ETHUSD",1762360444650,0.6085,3399.8,3399.5,2.94159285]
["bitfinex","ETHUSD",1762360445096,0.6085,3399.8,3399.7,1.259712]
["bitfinex","ETHUSD",1762360445253,1.0844,3399.8,3397.8,0.1911]
["bitfinex","ETHUSD",1762360445453,1.0844,3399.8,3398.3,2.94256473]
["bitfinex","ETHUSD",1762360445454,1.00909209,3399.7,3398.3,2.94256473]
["bitfinex","ETHUSD",1762360445679,1.00909209,3399.7,3397.9,0.02942994]
["bitfinex","ETHUSD",1762360445680,0.1464,3399.1,3398.5,0.1464]
["bitfinex","ETHUSD",1762360445867,3.08835629,3399.1,3398.5,0.1464]
["bitfinex","ETHUSD",1762360446067,3.6913621,3399.1,3398.5,3.08887287]
["bitfinex","ETHUSD",1762360446254,0.74940581,3399.1,3398.5,3.08887287]
["bitfinex","ETHUSD",1762360446453,0.74940581,3399.1,3398.5,0.1464]
["bitfinex","ETHUSD",1762360446654,1.22530581,3399.1,3398.5,0.1464]
["bitfinex","ETHUSD",1762360446893,0.6612,3398.6,3397.8,0.1911]
["bitfinex","ETHUSD",1762360447103,0.4807,3398.6,3398.2,0.1464]
["bitfinex","ETHUSD",1762360447408,0.1464,3398.8,3398.2,1.406112]
["bitfinex","ETHUSD",1762360447409,3.08862875,3398.8,3398.2,1.406112]
["bitfinex","ETHUSD",1762360447610,3.41828713,3398.7,3398.2,1.406112]
["bitfinex","ETHUSD",1762360447902,0.4759,3398.7,3398.2,1.406112]
["bitfinex","ETHUSD",1762360448070,0.4807,3398.3,3398.2,0.1464]
["bitfinex","ETHUSD",1762360448457,0.4759,3398.6,3398.2,4.34884638]
["bitfinex","ETHUSD",1762360448660,0.1464,3398.8,3398.3,1.259712]
["bitfinex","ETHUSD",1762360448908,0.4807,3398.3,3397.4,0.26532565]
["bitfinex","ETHUSD",1762360449191,0.4807,3398.3,3397.9,2.94292152]
["bitfinex","ETHUSD",1762360449390,0.4807,3398.3,3397.8,2.94307312]
["bitfinex","ETHUSD",1762360449558,0.4807,3398.3,3398.1,0.001]
["bitfinex","ETHUSD",1762360449954,0.1805,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762360450269,3.12323438,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762360450474,1.30747291,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762360450789,4.25020729,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762360451093,1.30747291,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762360451303,3.59603438,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762360453360,0.1805,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762360453560,0.4728,3398.7,3398.1,0.001]
["bitfinex","ETHUSD",1762360453767,2.94238312,3398.7,3398.1,0.001]
["bitfinex","ETHUSD",1762360453970,3.4150367,3398.8,3398.1,0.001]
["bitfinex","ETHUSD",1762360454275,2.94231156,3398.7,3398.2,1.259712]
["bitfinex","ETHUSD",1762360454480,2.94231156,3398.7,3398.1,1.260712]
["bitfinex","ETHUSD",1762360454677,2.94231156,3398.7,3398.1,4.20352687]
["bitfinex","ETHUSD",1762360454997,2.94231156,3398.7,3398.1,2.94381487]
["bitfinex","ETHUSD",1762360455213,1.12661819,3398.8,3398.1,0.001]
["bitfinex","ETHUSD",1762360455404,2.94231143,3398.7,3398.2,1.259712]
["bitfinex","ETHUSD",1762360455575,0.4728,3398.8,3398.1,0.001]
["bitfinex","ETHUSD",1762360455776,0.472,3399.3,3398.2,0.4575]
["bitfinex","ETHUSD",1762360456093,2.94191891,3399.2,3398.2,0.4575]
["bitfinex","ETHUSD",1762360456404,3.41381707,3399.3,3398.7,1.259712]
["bitfinex","ETHUSD",1762360456827,0.4839,3398.8,3398.4,1.259712]
["bitfinex","ETHUSD",1762360457131,2.94146901,3399.7,3397.1,0.1859]
["bitfinex","ETHUSD",1762360457132,0.6453,3398.4,3398.1,0.001]
["bitfinex","ETHUSD",1762360457437,0.1614,3398.4,3398.1,0.001]
["bitfinex","ETHUSD",1762360457809,0.4839,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762360458010,0.1614,3398.4,3398.1,0.001]
["bitfinex","ETHUSD",1762360458201,0.1885,3398.7,3398.1,4.20348093]
["bitfinex","ETHUSD",1762360458404,3.12181008,3400.6,3398.3,1.259712]
["bitfinex","ETHUSD",1762360458617,2.9418409,3399.3,3398.7,2.94224603]
["bitfinex","ETHUSD",1762360458829,0.4728,3399.6,3398.6,2.94238804]
["bitfinex","ETHUSD",1762360458997,3.08814384,3399.4,3398.8,0.1464]
["bitfinex","ETHUSD",1762360459193,2.94193302,3399.2,3398.5,2.94241205]
["bitfinex","ETHUSD",1762360459516,2.94145723,3399.7,3398.1,0.7156457]
["bitfinex","ETHUSD",1762360459517,0.6563,3398.6,3398.1,0.7156457]
["bitfinex","ETHUSD",1762360459701,0.6563,3398.6,3398.1,0.001]
["bitfinex","ETHUSD",1762360459886,0.6563,3398.6,3398.3,2.94264642]
["bitfinex","ETHUSD",1762360460088,2.94197904,3399.1,3398.4,2.94250671]
["bitfinex","ETHUSD",1762360460318,2.94204766,3399.0,3398.4,2.94250671]
["bitfinex","ETHUSD",1762360460524,2.94114019,3400.1,3398.1,0.001]
["bitfinex","ETHUSD",1762360460525,0.6563,3398.3,3398.1,0.001]
["bitfinex","ETHUSD",1762360460738,0.1884,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762360461592,0.4728,3398.7,3398.1,0.001]
["bitfinex","ETHUSD",1762360461593,0.1885,3398.5,3398.1,0.001]
["bitfinex","ETHUSD",1762360462128,0.1885,3398.9,3398.4,1.259712]
["bitfinex","ETHUSD",1762360462316,2.94228103,3398.8,3398.4,1.259712]
["bitfinex","ETHUSD",1762360462640,0.4839,3398.5,3398.4,1.259712]
["bitfinex","ETHUSD",1762360463026,0.9567,3398.5,3398.4,1.259712]
["bitfinex","ETHUSD",1762360463194,0.4839,3398.5,3398.4,1.259712]
["bitfinex","ETHUSD",1762360463830,3.89917462,3398.5,3398.4,1.259712]
["bitfinex","ETHUSD",1762360464467,0.1885,3398.9,3398.4,1.259712]
["bitfinex","ETHUSD",1762360464628,0.4839,3398.5,3398.4,1.259712]
["bitfinex","ETHUSD",1762360465103,2.94259605,3398.4,3398.1,0.001]
["bitfinex","ETHUSD",1762360465443,0.1724,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762360465952,0.6452,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762360466251,3.41520183,3398.6,3398.1,0.001]
["bitfinex","ETHUSD",1762360466451,2.94230363,3398.7,3398.1,3.13571226]
["bitfinex","ETHUSD",1762360466962,0.4728,3399.1,3398.4,1.259712]
["bitfinex","ETHUSD",1762360467127,0.4728,3399.1,3398.4,2.9719621]
["bitfinex","ETHUSD",1762360467513,2.94209015,3399.0,3398.4,2.94253649]
["bitfinex","ETHUSD",1762360467765,2.94219327,3398.9,3398.3,1.259712]
["bitfinex","ETHUSD",1762360467937,2.94211329,3399.0,3398.3,4.20232919]
["bitfinex","ETHUSD",1762360468252,2.94211329,3399.0,3398.4,2.94249785]
["bitfinex","ETHUSD",1762360468471,0.4728,3399.2,3398.6,1.259712]
["bitfinex","ETHUSD",1762360468612,0.4728,3399.5,3398.6,0.2519424]
["bitfinex","ETHUSD",1762360468807,2.94151998,3399.7,3399.0,2.94196826]
["bitfinex","ETHUSD",1762360469040,0.1298,3399.8,3398.7,0.4575]
["bitfinex","ETHUSD",1762360469041,0.002,3399.8,3399.3,1.259712]
["bitfinex","ETHUSD",1762360469261,0.002,3399.8,3399.5,4.20129786]
["bitfinex","ETHUSD",1762360469412,0.002,3399.8,3399.5,2.94155447]
["bitfinex","ETHUSD",1762360469607,0.002,3399.8,3399.4,1.259712]
["bitfinex","ETHUSD",1762360469811,0.002,3399.8,3399.3,0.1464]
["bitfinex","ETHUSD",1762360470047,0.002,3399.8,3399.7,1.259712]
["bitfinex","ETHUSD",1762360470222,0.002,3399.8,3399.4,2.94166013]
["bitfinex","ETHUSD",1762360470422,0.002,3399.8,3399.3,0.1464]
["bitfinex","ETHUSD",1762360470636,0.002,3399.8,3399.3,3.08816915]
["bitfinex","ETHUSD",1762360470951,0.002,3399.8,3399.3,1.35262101]
["bitfinex","ETHUSD",1762360471109,0.002,3399.8,3399.7,1.757012]
["bitfinex","ETHUSD",1762360471313,0.002,3399.8,3399.6,1.259712]
["bitfinex","ETHUSD",1762360472186,0.002,3399.8,3399.7,0.4973]
["bitfinex","ETHUSD",1762360472387,0.002,3399.8,3399.7,4.201148]
["bitfinex","ETHUSD",1762360472683,0.4859,3399.8,3399.7,1.259712]
["bitfinex","ETHUSD",1762360472893,0.002,3399.8,3399.7,1.757012]
["bitfinex","ETHUSD",1762360473094,0.002,3399.8,3399.7,4.698448]
["bitfinex","ETHUSD",1762360473459,0.002,3399.8,3399.7,5.96569616]
["bitfinex","ETHUSD",1762360474089,0.002,3399.8,3399.7,5.50819616]
["bitfinex","ETHUSD",1762360474394,0.002,3399.8,3399.7,4.698448]
["bitfinex","ETHUSD",1762360474756,0.002,3399.8,3399.7,5.189548]
["bitfinex","ETHUSD",1762360475092,0.002,3399.8,3399.7,4.698448]
["bitfinex","ETHUSD",1762360475390,0.002,3399.8,3399.7,4.201148]
["bitfinex","ETHUSD",1762360475589,0.002,3399.8,3399.7,4.675548]
["bitfinex","ETHUSD",1762360475791,0.002,3399.8,3399.7,5.95777044]
["bitfinex","ETHUSD",1762360476153,0.6685,3403.7,3399.7,3.23982008]
["bitfinex","ETHUSD",1762360476352,0.6685,3403.7,3402.0,0.1908]
["bitfinex","ETHUSD",1762360476665,0.6685,3403.7,3401.0,0.1862]
["bitfinex","ETHUSD",1762360476666,2.93924206,3402.3,3401.5,0.1908]
["bitfinex","ETHUSD",1762360476879,0.29392421,3402.2,3401.7,1.259712]
["bitfinex","ETHUSD",1762360477195,0.4874,3402.8,3401.5,0.1908]
["bitfinex","ETHUSD",1762360477355,0.0964,3402.9,3401.5,0.6819]
["bitfinex","ETHUSD",1762360477549,3.72581579,3403.2,3401.5,0.6819]
["bitfinex","ETHUSD",1762360477796,3.23849749,3403.1,3402.2,4.19898087]
["bitfinex","ETHUSD",1762360478095,3.23851311,3403.1,3402.2,4.19897289]
["bitfinex","ETHUSD",1762360478263,0.42224131,3403.0,3402.1,4.3897914]
["bitfinex","ETHUSD",1762360478469,0.3,3403.1,3402.4,2.93909803]
["bitfinex","ETHUSD",1762360478760,0.3,3403.1,3402.2,0.4911]
["bitfinex","ETHUSD",1762360479191,2.93864187,3403.0,3402.2,1.259712]
["bitfinex","ETHUSD",1762360479382,0.3,3403.1,3402.1,0.1908]
["bitfinex","ETHUSD",1762360479383,2.93871538,3402.9,3402.1,0.1908]
["bitfinex","ETHUSD",1762360479584,0.0956,3402.9,3402.2,1.259712]
["bitfinex","ETHUSD",1762360479786,0.0956,3402.9,3402.1,0.1908]
["bitfinex","ETHUSD",1762360479984,0.0956,3402.9,3402.3,1.259712]
["bitfinex","ETHUSD",1762360480185,0.80160744,3402.9,3402.1,0.1908]
["bitfinex","ETHUSD",1762360480399,0.3,3403.1,3402.1,0.1908]
["bitfinex","ETHUSD",1762360480400,3.2385116,3403.1,3402.5,1.259712]
["bitfinex","ETHUSD",1762360480616,2.93876991,3402.8,3402.1,1.903612]
["bitfinex","ETHUSD",1762360480804,3.23850818,3403.1,3402.1,3.58325303]
["bitfinex","ETHUSD",1762360480991,3.04271187,3402.9,3402.1,3.58325303]
["bitfinex","ETHUSD",1762360481192,3.04271187,3402.9,3402.2,2.93926868]
["bitfinex","ETHUSD",1762360481412,3.04271187,3402.9,3402.1,3.58323246]
["bitfinex","ETHUSD",1762360481576,3.04271187,3402.9,3402.2,2.93925262]
["bitfinex","ETHUSD",1762360481777,0.104,3402.9,3402.1,3.58324395]
["bitfinex","ETHUSD",1762360481978,0.26536408,3402.9,3402.5,1.259712]
["bitfinex","ETHUSD",1762360482181,0.26536408,3402.9,3402.4,1.259712]
["bitfinex","ETHUSD",1762360482514,3.0851662,3402.8,3402.3,0.1464]
["bitfinex","ETHUSD",1762360482713,0.33505303,3402.7,3402.3,0.1464]
["bitfinex","ETHUSD",1762360483013,0.33505303,3402.7,3402.1,3.13010406]
["bitfinex","ETHUSD",1762360483333,0.1464,3402.6,3402.2,1.259712]
["bitfinex","ETHUSD",1762360483625,0.4746,3402.2,3401.5,0.1908]
["bitfinex","ETHUSD",1762360483779,0.34137187,3402.1,3401.5,0.1908]
["bitfinex","ETHUSD",1762360483980,0.26536408,3402.9,3401.5,0.6439]
["bitfinex","ETHUSD",1762360484213,2.93924212,3402.3,3401.5,3.58372662]
["bitfinex","ETHUSD",1762360484413,0.4654,3402.8,3401.5,0.1908]
["bitfinex","ETHUSD",1762360484414,2.93884268,3402.7,3401.5,0.1908]
["bitfinex","ETHUSD",1762360484575,0.4654,3402.8,3401.6,2.93978673]
["bitfinex","ETHUSD",1762360484780,0.188,3402.7,3401.6,3.39284864]
["bitfinex","ETHUSD",1762360485024,2.93898484,3402.6,3401.9,1.259712]
["bitfinex","ETHUSD",1762360485188,0.4746,3402.0,3400.7,0.4531]
["bitfinex","ETHUSD",1762360485386,0.188,3402.7,3401.1,2.94022522]
["bitfinex","ETHUSD",1762360485630,2.93969668,3401.8,3401.0,0.1862]
["bitfinex","ETHUSD",1762360485791,0.104,3401.9,3401.0,0.1862]
["bitfinex","ETHUSD",1762360485997,2.93988409,3401.5,3401.0,0.1862]
["bitfinex","ETHUSD",1762360486645,3.50899522,3401.9,3401.0,0.1862]
["bitfinex","ETHUSD",1762360486958,3.04355608,3401.9,3401.3,1.259712]
["bitfinex","ETHUSD",1762360487121,2.93976633,3401.7,3401.2,1.259712]
["bitfinex","ETHUSD",1762360487467,0.4654,3401.8,3401.0,0.1862]
["bitfinex","ETHUSD",1762360487621,0.4654,3401.8,3400.9,1.259712]
["bitfinex","ETHUSD",1762360487622,0.4654,3401.8,3400.6,0.4531]
["bitfinex","ETHUSD",1762360487814,2.94002004,3401.4,3400.7,2.9405505]
["bitfinex","ETHUSD",1762360488038,2.94002004,3401.4,3400.3,0.5505]
["bitfinex","ETHUSD",1762360488039,2.94013835,3401.3,3400.3,0.5505]
["bitfinex","ETHUSD",1762360488234,2.94015389,3401.2,3400.7,1.259712]
["bitfinex","ETHUSD",1762360488543,2.94015389,3401.2,3400.6,2.9406399]
["bitfinex","ETHUSD",1762360488745,2.94015389,3401.2,3400.7,1.259712]
["bitfinex","ETHUSD",1762360488933,2.94015389,3401.2,3400.3,0.0974]
["bitfinex","ETHUSD",1762360488934,0.58801295,3401.2,3400.3,0.0974]
["bitfinex","ETHUSD",1762360489247,0.104,3401.9,3400.4,3.42333879]
["bitfinex","ETHUSD",1762360489248,2.9400808,3401.3,3400.4,3.42333879]
["bitfinex","ETHUSD",1762360489551,2.93994226,3401.5,3400.8,2.94041767]
["bitfinex","ETHUSD",1762360489878,0.5694,3401.9,3400.6,4.20032311]
["bitfinex","ETHUSD",1762360490152,2.93962604,3401.8,3400.6,0.4531]
["bitfinex","ETHUSD",1762360490378,2.9398499,3401.6,3400.9,2.9403431]
["bitfinex","ETHUSD",1762360493113,2.94110805,3402.4,3401.5,2.93981894]
["bitfinex","ETHUSD",1762360493313,2.93931168,3402.2,3401.5,2.93981894]
["bitfinex","ETHUSD",1762360493828,3.08590913,3402.0,3401.4,3.08633622]
["bitfinex","ETHUSD",1762360494042,0.1464,3402.0,3401.5,2.93985402]
["bitfinex","ETHUSD",1762360494247,0.1464,3402.0,3401.6,2.93976366]
["bitfinex","ETHUSD",1762360494433,0.1464,3402.0,3401.6,0.4531]
["bitfinex","ETHUSD",1762360495029,0.1464,3402.0,3401.6,3.39289282]
["bitfinex","ETHUSD",1762360495358,2.93926329,3402.3,3401.9,0.4994]
["bitfinex","ETHUSD",1762360495859,3.08753746,3402.4,3401.9,0.4994]
["bitfinex","ETHUSD",1762360496360,0.002,3402.4,3401.7,1.259712]
["bitfinex","ETHUSD",1762360496563,2.93957518,3401.9,3401.7,1.259712]
["bitfinex","ETHUSD",1762360496867,0.002,3402.4,3401.0,1.259712]
["bitfinex","ETHUSD",1762360496868,2.93984203,3401.6,3401.0,1.259712]
["bitfinex","ETHUSD",1762360497165,0.4746,3401.8,3401.3,1.259712]
["bitfinex","ETHUSD",1762360497340,2.93963655,3401.8,3401.3,1.259712]
["bitfinex","ETHUSD",1762360497718,0.1124,3401.9,3401.1,1.86831791]
["bitfinex","ETHUSD",1762360497934,0.4654,3402.3,3401.3,1.259712]
["bitfinex","ETHUSD",1762360498291,0.4654,3402.2,3401.3,1.259712]
["bitfinex","ETHUSD",1762360498433,2.93957952,3401.9,3401.3,2.93998868]
["bitfinex","ETHUSD",1762360498938,2.93968714,3401.8,3401.2,2.94008492]
["bitfinex","ETHUSD",1762360499124,2.9397629,3401.7,3401.1,3.12881162]
["bitfinex","ETHUSD",1762360499324,0.1124,3401.9,3401.2,4.19977948]
["bitfinex","ETHUSD",1762360499520,0.002,3402.4,3401.2,3.39318891]
["bitfinex","ETHUSD",1762360499840,2.93962725,3401.8,3401.3,0.4531]
["bitfinex","ETHUSD",1762360500036,2.93954895,3401.9,3401.3,3.39312544]
["bitfinex","ETHUSD",1762360500226,1.05341384,3402.3,3401.3,0.4531]
["bitfinex","ETHUSD",1762360500569,2.93925525,3402.3,3401.6,2.9397352]
["bitfinex","ETHUSD",1762360500757,2.94112116,3402.4,3401.8,2.93959738]
["bitfinex","ETHUSD",1762360500929,2.94112116,3402.4,3401.5,0.4531]
["bitfinex","ETHUSD",1762360500930,0.002,3402.4,3401.5,0.4531]
["bitfinex","ETHUSD",1762360501123,0.4654,3402.3,3401.1,0.1886]
["bitfinex","ETHUSD",1762360501431,2.93986434,3401.6,3401.1,1.448312]
["bitfinex","ETHUSD",1762360501655,0.002,3402.4,3401.2,1.712812]
["bitfinex","ETHUSD",1762360501861,2.93932877,3402.2,3401.6,1.259712]
["bitfinex","ETHUSD",1762360502069,2.93932411,3402.2,3401.6,1.259712]
["bitfinex","ETHUSD",1762360502284,2.93932411,3402.2,3401.6,2.93976475]
["bitfinex","ETHUSD",1762360502670,3.40651064,3402.4,3401.7,2.9396347]
["bitfinex","ETHUSD",1762360502671,2.94111064,3402.4,3401.7,2.9396347]
["bitfinex","ETHUSD",1762360502885,2.93918995,3402.3,3401.7,2.93970661]
["bitfinex","ETHUSD",1762360503154,2.93926312,3402.3,3401.7,2.93967839]
["bitfinex","ETHUSD",1762360503359,2.94111415,3402.4,3401.8,2.9396106]
["bitfinex","ETHUSD",1762360503599,0.002,3402.4,3401.7,2.93967823]
["bitfinex","ETHUSD",1762360503895,2.93918819,3402.3,3401.5,2.93986541]
["bitfinex","ETHUSD",1762360504095,2.93918819,3402.3,3401.6,2.93978628]
["bitfinex","ETHUSD",1762360504272,0.4654,3402.2,3401.1,0.1886]
["bitfinex","ETHUSD",1762360505103,2.93997125,3401.4,3400.8,2.94046892]
["bitfinex","ETHUSD",1762360505298,0.4654,3402.2,3400.6,0.4531]
["bitfinex","ETHUSD",1762360505506,2.93995261,3401.5,3400.7,0.4531]
["bitfinex","ETHUSD",1762360505699,2.94003725,3401.4,3400.8,2.9404705]
["bitfinex","ETHUSD",1762360505902,2.94003725,3401.4,3400.9,2.94039365]
["bitfinex","ETHUSD",1762360506102,2.94003725,3401.4,3400.8,3.27981807]
["bitfinex","ETHUSD",1762360506263,3.05220726,3401.6,3400.7,1.259712]
["bitfinex","ETHUSD",1762360506264,0.4654,3401.5,3400.7,1.259712]
["bitfinex","ETHUSD",1762360506610,0.4654,3401.5,3398.9,0.1429496]
["bitfinex","ETHUSD",1762360506611,0.188,3400.8,3399.9,0.4531]
["bitfinex","ETHUSD",1762360506824,0.188,3400.8,3400.3,0.1464]
["bitfinex","ETHUSD",1762360507102,2.94123795,3400.0,3399.6,0.001]
["bitfinex","ETHUSD",1762360507260,0.4746,3400.1,3399.6,0.001]
["bitfinex","ETHUSD",1762360507464,0.6534,3400.8,3399.7,0.4531]
["bitfinex","ETHUSD",1762360507662,2.94085937,3400.4,3399.6,1.260712]
["bitfinex","ETHUSD",1762360507972,0.6534,3400.8,3399.6,4.20222283]
["bitfinex","ETHUSD",1762360508286,0.188,3400.8,3400.6,0.001]
["bitfinex","ETHUSD",1762360508459,0.4654,3401.7,3400.7,0.688]
["bitfinex","ETHUSD",1762360508665,0.4654,3401.5,3400.7,0.36296488]
["bitfinex","ETHUSD",1762360508911,0.1817,3400.8,3400.6,0.001]
["bitfinex","ETHUSD",1762360509076,0.4654,3401.5,3400.6,0.001]
["bitfinex","ETHUSD",1762360509294,2.93988761,3401.5,3400.7,2.94057105]
["bitfinex","ETHUSD",1762360509486,2.93987946,3401.5,3400.6,3.39474743]
["bitfinex","ETHUSD",1762360509678,2.9401218,3401.3,3400.6,0.001]
["bitfinex","ETHUSD",1762360509892,2.93997176,3401.4,3400.6,0.001]
["bitfinex","ETHUSD",1762360510098,0.4654,3401.5,3400.6,0.001]
["bitfinex","ETHUSD",1762360510317,2.94004843,3401.4,3400.7,2.94051796]
["bitfinex","ETHUSD",1762360510519,0.64576561,3401.4,3400.6,0.001]
["bitfinex","ETHUSD",1762360510788,0.4795,3401.3,3400.6,0.001]
["bitfinex","ETHUSD",1762360511018,0.1824,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762360511684,3.12289503,3400.8,3400.6,0.001]
["bitfinex","ETHUSD",1762360511885,0.1824,3400.8,3400.6,0.001]
["bitfinex","ETHUSD",1762360512397,3.12288859,3400.8,3400.6,0.001]
["bitfinex","ETHUSD",1762360512723,0.4795,3401.4,3400.6,0.001]
["bitfinex","ETHUSD",1762360513022,2.94022608,3401.1,3400.6,1.260712]
["bitfinex","ETHUSD",1762360513191,2.94038983,3401.0,3400.6,0.001]
["bitfinex","ETHUSD",1762360514020,0.5919,3401.6,3400.6,0.001]
["bitfinex","ETHUSD",1762360514227,0.1124,3401.6,3400.6,0.001]
["bitfinex","ETHUSD",1762360514412,3.406,3403.1,3400.7,0.4789]
["bitfinex","ETHUSD",1762360514413,0.4795,3402.3,3400.7,0.4789]
["bitfinex","ETHUSD",1762360514615,0.002,3402.4,3401.6,2.93977485]
["bitfinex","ETHUSD",1762360514814,0.002,3402.4,3400.9,1.259712]
["bitfinex","ETHUSD",1762360515122,0.002,3402.4,3401.9,2.93952055]
["bitfinex","ETHUSD",1762360515450,0.002,3402.4,3401.7,1.259712]
["bitfinex","ETHUSD",1762360515723,0.002,3402.4,3401.9,2.93945553]
["bitfinex","ETHUSD",1762360516126,0.002,3402.4,3401.5,0.1769]
["bitfinex","ETHUSD",1762360516328,0.002,3402.4,3402.3,3.61168819]
["bitfinex","ETHUSD",1762360516632,0.002,3402.4,3402.3,4.39277295]
["bitfinex","ETHUSD",1762360516859,0.002,3402.4,3402.3,4.87167295]
["bitfinex","ETHUSD",1762360517034,0.002,3402.4,3402.3,5.01807295]
["bitfinex","ETHUSD",1762360517439,0.002,3402.4,3402.3,2.07888476]
["bitfinex","ETHUSD",1762360517636,0.002,3402.4,3402.1,1.259712]
["bitfinex","ETHUSD",1762360517871,0.1484,3402.4,3401.8,0.1464]
["bitfinex","ETHUSD",1762360518071,3.08757829,3402.4,3401.8,0.1464]
["bitfinex","ETHUSD",1762360518229,0.1484,3402.4,3401.8,0.1464]
["bitfinex","ETHUSD",1762360518562,3.08755459,3402.4,3401.8,3.08601894]
["bitfinex","ETHUSD",1762360518752,0.002,3402.4,3402.3,0.6725]
["bitfinex","ETHUSD",1762360518954,0.002,3402.4,3402.3,4.87140019]
["bitfinex","ETHUSD",1762360519131,0.002,3402.4,3402.3,5.35030019]
["bitfinex","ETHUSD",1762360519766,0.002,3402.4,3402.3,6.09330019]
["bitfinex","ETHUSD",1762360519969,0.002,3402.4,3402.3,7.29048735]
["bitfinex","ETHUSD",1762360520432,0.4824,3403.9,3403.1,2.93849725]
["bitfinex","ETHUSD",1762360520433,0.3,3403.9,3403.1,2.93849725]
["bitfinex","ETHUSD",1762360520628,0.3,3403.9,3403.8,4.19760494]
["bitfinex","ETHUSD",1762360520931,0.3,3403.9,3403.8,4.67100494]
["bitfinex","ETHUSD",1762360521168,0.1824,3405.8,3404.5,2.93728888]
["bitfinex","ETHUSD",1762360521367,0.1824,3405.8,3404.5,4.73710088]
["bitfinex","ETHUSD",1762360521573,0.1824,3405.8,3404.5,6.05774994]
["bitfinex","ETHUSD",1762360521779,0.1824,3406.6,3404.5,6.05774994]
["bitfinex","ETHUSD",1762360522076,0.1824,3405.9,3404.5,1.799812]
["bitfinex","ETHUSD",1762360522369,0.1824,3404.9,3404.5,1.259712]
["bitfinex","ETHUSD",1762360522570,0.1824,3404.9,3404.2,0.1991]
["bitfinex","ETHUSD",1762360522774,2.9368813,3405.0,3404.5,0.4734]
["bitfinex","ETHUSD",1762360522972,2.93653258,3405.4,3404.5,0.4734]
["bitfinex","ETHUSD",1762360523173,2.93674674,3405.2,3404.5,0.9523]
["bitfinex","ETHUSD",1762360523469,2.93661714,3405.3,3404.5,0.4734]
["bitfinex","ETHUSD",1762360523779,3.41593377,3405.5,3404.5,0.4734]
["bitfinex","ETHUSD",1762360523934,0.4795,3405.5,3404.5,0.4734]
["bitfinex","ETHUSD",1762360524138,0.1824,3404.9,3404.2,0.1991]
["bitfinex","ETHUSD",1762360524363,2.93679474,3405.1,3404.3,2.93746101]
["bitfinex","ETHUSD",1762360524869,0.1824,3404.9,3404.2,0.1991]
["bitfinex","ETHUSD",1762360525063,0.1824,3404.9,3404.2,3.13663683]
["bitfinex","ETHUSD",1762360525259,0.1824,3404.9,3403.9,3.41670329]
["bitfinex","ETHUSD",1762360525459,0.1824,3404.9,3403.5,0.742]
["bitfinex","ETHUSD",1762360525460,0.1824,3404.9,3404.0,0.54077033]
["bitfinex","ETHUSD",1762360525687,0.1824,3404.9,3404.4,1.259712]
["bitfinex","ETHUSD",1762360525868,3.1193455,3404.9,3404.1,2.93760849]
["bitfinex","ETHUSD",1762360526087,0.1824,3404.9,3404.4,1.259712]
["bitfinex","ETHUSD",1762360526257,0.1824,3404.9,3404.3,1.259712]
["bitfinex","ETHUSD",1762360526457,3.11936317,3404.9,3404.3,1.259712]
["bitfinex","ETHUSD",1762360526714,0.1824,3404.9,3404.3,1.259712]
["bitfinex","ETHUSD",1762360527010,0.4795,3406.0,3404.5,4.67040088]
["bitfinex","ETHUSD",1762360527187,0.2992,3404.6,3404.5,4.67040088]
["bitfinex","ETHUSD",1762360527365,0.2992,3404.6,3404.5,5.14930088]
["bitfinex","ETHUSD",1762360527565,0.5252,3404.6,3404.5,1.259712]
["bitfinex","ETHUSD",1762360527901,2.93734815,3404.5,3403.2,2.480612]
["bitfinex","ETHUSD",1762360528114,0.42045482,3404.4,3403.1,0.2001]
["bitfinex","ETHUSD",1762360528257,0.4795,3404.5,3403.1,0.2001]
["bitfinex","ETHUSD",1762360528457,2.93743119,3404.4,3403.6,2.93799563]
["bitfinex","ETHUSD",1762360528761,0.4795,3404.5,3403.3,0.1464]
["bitfinex","ETHUSD",1762360528762,0.1464,3403.9,3403.3,0.1464]
["bitfinex","ETHUSD",1762360528960,0.45481013,3403.9,3403.4,1.259712]
["bitfinex","ETHUSD",1762360529217,0.45481013,3403.9,3403.1,0.001]
["bitfinex","ETHUSD",1762360529218,0.4885,3403.5,3403.1,0.001]
["bitfinex","ETHUSD",1762360529365,2.9384109,3403.2,3403.1,0.001]
["bitfinex","ETHUSD",1762360529564,0.4795,3403.2,3403.1,0.001]
["bitfinex","ETHUSD",1762360529773,3.4179109,3403.2,3403.1,0.001]
["bitfinex","ETHUSD",1762360530072,4.05353313,3403.2,3403.1,0.001]
["bitfinex","ETHUSD",1762360530297,2.93838957,3403.3,3403.1,0.001]
["bitfinex","ETHUSD",1762360530605,2.9384109,3403.2,3403.1,0.001]
["bitfinex","ETHUSD",1762360530808,0.4795,3403.8,3403.1,0.001]
["bitfinex","ETHUSD",1762360530959,2.9384109,3403.2,3403.1,0.001]
["bitfinex","ETHUSD",1762360531298,3.4179109,3403.2,3403.1,0.001]
["bitfinex","ETHUSD",1762360531503,4.34736428,3403.2,3403.1,0.001]
["bitfinex","ETHUSD",1762360532317,4.83586428,3403.2,3403.1,0.001]
["bitfinex","ETHUSD",1762360533831,4.8359416,3403.2,3401.8,4.19932959]
["bitfinex","ETHUSD",1762360534017,0.4795,3403.1,3401.5,0.1769]
["bitfinex","ETHUSD",1762360534544,0.4795,3403.1,3401.5,0.6715]
["bitfinex","ETHUSD",1762360534676,0.4795,3403.1,3401.7,2.93963091]
["bitfinex","ETHUSD",1762360534880,2.93903093,3402.5,3401.7,0.36111309]
["bitfinex","ETHUSD",1762360535087,0.4795,3403.1,3400.7,0.4946]
["bitfinex","ETHUSD",1762360535088,0.1817,3401.8,3400.7,0.4946]
["bitfinex","ETHUSD",1762360535326,0.1817,3401.8,3401.0,2.94030493]
["bitfinex","ETHUSD",1762360535576,3.12133786,3401.8,3401.0,2.9696546]
["bitfinex","ETHUSD",1762360535874,3.12133786,3401.8,3400.8,2.9404845]
["bitfinex","ETHUSD",1762360535875,0.1817,3402.2,3401.7,2.93967817]
["bitfinex","ETHUSD",1762360536042,0.1817,3402.5,3401.4,0.4946]
["bitfinex","ETHUSD",1762360536238,0.1817,3402.5,3401.8,2.93959725]
["bitfinex","ETHUSD",1762360536438,0.1817,3402.5,3401.8,1.259712]
["bitfinex","ETHUSD",1762360536641,2.93938585,3402.1,3401.2,1.259712]
["bitfinex","ETHUSD",1762360536948,2.93938585,3402.1,3401.5,2.93987047]
["bitfinex","ETHUSD",1762360537158,2.93929548,3402.2,3401.5,2.93987047]
["bitfinex","ETHUSD",1762360537330,2.93936236,3402.1,3401.5,2.93987047]
["bitfinex","ETHUSD",1762360537536,2.93936236,3402.1,3401.6,1.259712]
["bitfinex","ETHUSD",1762360537835,2.93959748,3401.9,3401.3,0.15736704]
["bitfinex","ETHUSD",1762360538038,2.93963343,3401.8,3401.3,1.259712]
["bitfinex","ETHUSD",1762360538233,2.93953485,3401.9,3401.0,0.31395845]
["bitfinex","ETHUSD",1762360538433,2.93953485,3401.9,3401.2,2.94006307]
["bitfinex","ETHUSD",1762360538658,2.93953485,3401.9,3401.0,2.9402324]
["bitfinex","ETHUSD",1762360538659,0.1817,3402.5,3401.1,1.259712]
["bitfinex","ETHUSD",1762360538857,0.4872,3401.8,3400.7,2.94056492]
["bitfinex","ETHUSD",1762360539058,2.9398111,3401.6,3400.9,3.13946605]
["bitfinex","ETHUSD",1762360539365,0.1464,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1762360539665,0.1464,3401.6,3401.4,0.4683]
["bitfinex","ETHUSD",1762360539823,0.1464,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762360540457,0.1464,3401.6,3401.4,2.93994142]
["bitfinex","ETHUSD",1762360540621,0.1464,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762360540821,0.1817,3402.5,3401.5,2.93987946]
["bitfinex","ETHUSD",1762360540822,0.1817,3402.5,3401.7,2.93964743]
["bitfinex","ETHUSD",1762360541038,0.1464,3402.1,3401.8,2.93960105]
["bitfinex","ETHUSD",1762360541246,2.93976824,3401.7,3401.5,0.1464]
["bitfinex","ETHUSD",1762360541442,0.1817,3402.5,3400.6,0.001]
["bitfinex","ETHUSD",1762360541443,0.79257682,3401.6,3400.8,2.94041983]
["bitfinex","ETHUSD",1762360541643,0.4659,3402.0,3400.9,4.200028]
["bitfinex","ETHUSD",1762360541851,0.4659,3402.0,3401.1,2.94017162]
["bitfinex","ETHUSD",1762360542059,2.93956695,3401.9,3401.2,2.94013524]
["bitfinex","ETHUSD",1762360542227,3.40535265,3402.0,3400.7,0.4638]
["bitfinex","ETHUSD",1762360542571,2.93963249,3401.8,3401.2,2.94008551]
["bitfinex","ETHUSD",1762360542726,0.4659,3402.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1762360542925,2.9393739,3402.1,3401.0,1.259712]
["bitfinex","ETHUSD",1762360543166,2.9393739,3402.1,3401.5,2.93982712]
["bitfinex","ETHUSD",1762360543461,2.93962782,3401.8,3401.2,2.94006185]
["bitfinex","ETHUSD",1762360543767,0.4659,3402.0,3400.9,1.259712]
["bitfinex","ETHUSD",1762360543978,0.4986,3401.1,3400.6,0.001]
["bitfinex","ETHUSD",1762360544333,3.4057871,3401.5,3400.8,2.94043592]
["bitfinex","ETHUSD",1762360544666,2.93976262,3401.7,3400.9,2.94039812]
["bitfinex","ETHUSD",1762360544840,0.4659,3402.0,3400.9,0.4638]
["bitfinex","ETHUSD",1762360545035,0.4659,3402.0,3401.0,2.94031167]
["bitfinex","ETHUSD",1762360545242,0.1817,3402.5,3401.4,2.93990239]
["bitfinex","ETHUSD",1762360545440,2.93980323,3401.6,3401.1,1.259712]
["bitfinex","ETHUSD",1762360545645,2.93944738,3402.0,3401.4,0.03665795]
["bitfinex","ETHUSD",1762360545829,3.43847946,3401.5,3401.4,0.03665795]
["bitfinex","ETHUSD",1762360546261,3.90437946,3401.5,3401.4,0.03665795]
["bitfinex","ETHUSD",1762360547031,3.90437946,3401.5,3401.4,0.08387362]
["bitfinex","ETHUSD",1762360548737,4.58879611,3401.5,3401.4,0.08387362]
["bitfinex","ETHUSD",1762360550359,2.94022522,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762360550581,3.44432522,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762360550782,3.44352522,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762360550970,2.94057105,3400.7,3400.3,0.001]
["bitfinex","ETHUSD",1762360551169,3.43457105,3400.7,3400.3,0.001]
["bitfinex","ETHUSD",1762360551495,2.94083049,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762360551705,2.96993049,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762360552002,3.43583049,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762360552161,4.36754435,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762360554310,2.94057105,3400.7,3400.3,0.001]
["bitfinex","ETHUSD",1762360554495,2.94083049,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762360554865,2.94066013,3400.6,3400.3,0.001]
["bitfinex","ETHUSD",1762360554866,2.94076572,3400.5,3400.3,0.001]
["bitfinex","ETHUSD",1762360555070,2.94083049,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762360555693,3.43943049,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762360556693,2.94083049,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762360557099,0.1963,3400.8,3400.3,0.001]
["bitfinex","ETHUSD",1762360557294,0.68441665,3401.5,3400.3,0.4525]
["bitfinex","ETHUSD",1762360557503,2.94006765,3401.3,3400.3,0.4525]
["bitfinex","ETHUSD",1762360557669,0.4659,3401.4,3400.3,0.4525]
["bitfinex","ETHUSD",1762360557670,2.94036648,3401.0,3400.3,0.4525]
["bitfinex","ETHUSD",1762360557875,0.4659,3401.1,3400.3,0.001]
["bitfinex","ETHUSD",1762360558200,2.94083049,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762360558388,2.93996589,3401.4,3400.3,0.001]
["bitfinex","ETHUSD",1762360558700,2.94083049,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762360559199,3.43943049,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762360559599,2.94083049,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762360560294,3.90533049,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762360560869,3.43943049,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762360561063,4.12403686,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762360561268,4.58993686,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762360561563,3.406263,3401.0,3400.3,0.001]
["bitfinex","ETHUSD",1762360561871,0.4659,3401.0,3400.3,0.001]
["bitfinex","ETHUSD",1762360562060,2.94081865,3400.5,3400.3,0.001]
["bitfinex","ETHUSD",1762360562263,0.4659,3401.1,3400.3,0.001]
["bitfinex","ETHUSD",1762360562462,3.106,3402.4,3400.3,0.001]
["bitfinex","ETHUSD",1762360562463,0.4659,3401.7,3400.4,0.9153]
["bitfinex","ETHUSD",1762360562801,2.93996589,3401.4,3400.4,0.4515]
["bitfinex","ETHUSD",1762360563003,2.94057037,3400.8,3400.4,0.4515]
["bitfinex","ETHUSD",1762360563206,2.93996589,3401.4,3400.4,0.4515]
["bitfinex","ETHUSD",1762360563513,2.94011147,3401.3,3400.7,0.4515]
["bitfinex","ETHUSD",1762360563799,2.94046618,3400.9,3400.3,0.001]
["bitfinex","ETHUSD",1762360564003,2.940346,3401.0,3400.3,0.001]
["bitfinex","ETHUSD",1762360564303,0.4659,3401.5,3400.3,0.4648]
["bitfinex","ETHUSD",1762360564462,2.94045572,3400.9,3400.3,0.4648]
["bitfinex","ETHUSD",1762360564664,2.94083049,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762360564980,3.52898697,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762360565191,2.94083049,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762360566201,3.43943049,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762360566601,2.94073434,3400.6,3400.3,0.001]
["bitfinex","ETHUSD",1762360566807,2.94065753,3400.6,3400.3,0.001]
["bitfinex","ETHUSD",1762360566999,2.94083049,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762360567201,3.43943049,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762360567406,3.90533049,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762360567606,2.94079947,3400.5,3400.3,0.4525]
["bitfinex","ETHUSD",1762360567851,0.58823123,3401.0,3400.3,0.4525]
["bitfinex","ETHUSD",1762360567852,2.94083049,3400.4,3400.3,0.4525]
["bitfinex","ETHUSD",1762360568136,0.002,3401.1,3400.3,0.4525]
["bitfinex","ETHUSD",1762360568351,0.1464,3400.5,3400.3,0.4525]
["bitfinex","ETHUSD",1762360568558,0.1464,3400.7,3400.3,0.4525]
["bitfinex","ETHUSD",1762360568753,0.002,3401.1,3400.3,0.4525]
["bitfinex","ETHUSD",1762360569048,0.1464,3400.7,3400.3,0.4525]
["bitfinex","ETHUSD",1762360569210,3.0870181,3400.7,3400.3,0.4525]
["bitfinex","ETHUSD",1762360569403,2.94072085,3400.6,3400.3,0.4525]
["bitfinex","ETHUSD",1762360569611,2.94229761,3401.1,3400.4,0.4638]
["bitfinex","ETHUSD",1762360569612,0.002,3401.1,3400.4,0.4638]
["bitfinex","ETHUSD",1762360569807,0.1484,3401.1,3401.0,0.4515]
["bitfinex","ETHUSD",1762360570006,0.002,3401.1,3401.0,0.4515]
["bitfinex","ETHUSD",1762360570324,0.002,3401.1,3401.0,1.0491]
["bitfinex","ETHUSD",1762360570855,0.002,3401.1,3401.0,1.44804705]
["bitfinex","ETHUSD",1762360571059,0.002,3401.1,3401.0,1.0491]
["bitfinex","ETHUSD",1762360571261,0.002,3401.1,3401.0,0.4515]
["bitfinex","ETHUSD",1762360571408,0.002,3401.1,3400.7,0.4512]
["bitfinex","ETHUSD",1762360571612,2.94040921,3400.9,3400.6,0.1464]
["bitfinex","ETHUSD",1762360572043,2.9403415,3401.0,3400.6,0.1464]
["bitfinex","ETHUSD",1762360572224,0.002,3401.1,3400.6,0.1464]
["bitfinex","ETHUSD",1762360572423,0.002,3401.1,3400.3,0.001]
["bitfinex","ETHUSD",1762360572626,2.94045671,3400.9,3400.4,0.1464]
["bitfinex","ETHUSD",1762360573050,2.94045671,3400.9,3400.5,0.4512]
["bitfinex","ETHUSD",1762360573249,0.1464,3401.0,3400.5,0.4512]
["bitfinex","ETHUSD",1762360573454,0.002,3401.1,3400.9,0.4821]
["bitfinex","ETHUSD",1762360573959,2.94031167,3401.0,3400.9,0.4821]
["bitfinex","ETHUSD",1762360574365,2.94226168,3401.1,3400.9,0.4821]
["bitfinex","ETHUSD",1762360574569,0.002,3401.1,3401.0,0.4821]
["bitfinex","ETHUSD",1762360574778,0.0012,3401.1,3401.0,0.4821]
["bitfinex","ETHUSD",1762360575950,2.94038399,3401.0,3400.7,0.4512]
["bitfinex","ETHUSD",1762360576123,2.94050177,3400.8,3400.6,0.1464]
["bitfinex","ETHUSD",1762360576321,0.0012,3401.1,3400.3,0.001]
["bitfinex","ETHUSD",1762360576651,2.94039812,3400.9,3400.4,0.1464]
["bitfinex","ETHUSD",1762360576852,3.0867885,3401.0,3400.4,0.1464]
["bitfinex","ETHUSD",1762360577078,0.1464,3401.0,3400.9,0.4821]
["bitfinex","ETHUSD",1762360577250,2.94039812,3400.9,3400.5,0.4512]
["bitfinex","ETHUSD",1762360577449,2.94043515,3400.9,3400.5,0.4512]
["bitfinex","ETHUSD",1762360577652,0.0012,3401.1,3400.8,0.4821]
["bitfinex","ETHUSD",1762360577882,0.0012,3401.1,3401.0,3.42241167]
["bitfinex","ETHUSD",1762360578071,0.0012,3401.1,3401.0,4.06163381]
["bitfinex","ETHUSD",1762360578266,0.002,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762360578447,0.002,3401.5,3401.4,4.05926589]
["bitfinex","ETHUSD",1762360578645,0.002,3401.5,3401.4,1.1193]
["bitfinex","ETHUSD",1762360579172,0.002,3401.5,3401.4,0.6681]
["bitfinex","ETHUSD",1762360579482,0.002,3401.5,3401.4,0.4821]
["bitfinex","ETHUSD",1762360579681,0.002,3401.5,3401.4,0.9333]
["bitfinex","ETHUSD",1762360579980,0.002,3401.5,3401.4,1.35003566]
["bitfinex","ETHUSD",1762360580150,0.002,3401.5,3401.4,4.29000155]
["bitfinex","ETHUSD",1762360580343,0.002,3401.5,3401.4,3.87326589]
["bitfinex","ETHUSD",1762360580679,0.002,3401.5,3401.4,0.4821]
["bitfinex","ETHUSD",1762360580854,0.002,3401.5,3400.9,0.4512]
["bitfinex","ETHUSD",1762360581067,0.002,3401.5,3401.4,0.4821]
["bitfinex","ETHUSD",1762360582391,0.002,3401.5,3401.4,0.9333]
["bitfinex","ETHUSD",1762360583290,0.002,3401.5,3401.4,1.32063894]
["bitfinex","ETHUSD",1762360583649,0.002,3401.5,3401.4,0.9333]
["bitfinex","ETHUSD",1762360584360,0.4934,3403.1,3401.4,0.9333]
["bitfinex","ETHUSD",1762360584571,7.27292266,3404.4,3400.8,0.1924]
["bitfinex","ETHUSD",1762360584572,0.4934,3403.8,3402.5,0.0545]
["bitfinex","ETHUSD",1762360584763,2.93838551,3403.3,3402.5,0.0545]
["bitfinex","ETHUSD",1762360584964,0.4934,3403.8,3402.5,0.0545]
["bitfinex","ETHUSD",1762360584965,2.93826426,3403.4,3402.6,0.4512]
["bitfinex","ETHUSD",1762360585198,2.93833505,3403.3,3402.6,0.4512]
["bitfinex","ETHUSD",1762360585413,0.4934,3403.8,3402.6,0.4512]
["bitfinex","ETHUSD",1762360585726,2.9384194,3403.2,3402.6,0.4512]
["bitfinex","ETHUSD",1762360586024,0.36136452,3403.7,3402.5,0.0545]
["bitfinex","ETHUSD",1762360586180,2.93898662,3402.6,3402.0,0.1924]
["bitfinex","ETHUSD",1762360586380,0.4934,3403.1,3402.0,0.1924]
["bitfinex","ETHUSD",1762360586674,2.9390194,3402.5,3402.0,0.1924]
["bitfinex","ETHUSD",1762360586873,2.93895476,3402.6,3402.0,0.1924]
["bitfinex","ETHUSD",1762360587113,2.93898811,3402.6,3402.0,0.1924]
["bitfinex","ETHUSD",1762360587488,2.93895708,3402.6,3402.0,0.1924]
["bitfinex","ETHUSD",1762360587676,2.93936098,3402.1,3402.0,0.1464]
["bitfinex","ETHUSD",1762360587877,2.93936098,3402.1,3401.3,0.4512]
["bitfinex","ETHUSD",1762360588099,2.93958954,3401.9,3401.7,0.1464]
["bitfinex","ETHUSD",1762360588314,2.93945813,3402.0,3401.5,0.1464]
["bitfinex","ETHUSD",1762360588511,0.1464,3402.1,3401.5,0.1464]
["bitfinex","ETHUSD",1762360588829,3.08584512,3402.1,3401.5,0.5976]
["bitfinex","ETHUSD",1762360588996,2.93948849,3402.0,3401.5,0.5976]
["bitfinex","ETHUSD",1762360589177,3.08584512,3402.1,3401.5,0.1464]
["bitfinex","ETHUSD",1762360589510,2.93948176,3402.0,3401.5,0.1464]
["bitfinex","ETHUSD",1762360589713,0.1464,3402.1,3401.5,0.1464]
["bitfinex","ETHUSD",1762360589874,0.4934,3403.1,3402.0,0.4821]
["bitfinex","ETHUSD",1762360590079,0.4934,3403.1,3402.2,0.4821]
["bitfinex","ETHUSD",1762360590080,0.1464,3402.6,3402.2,0.4821]
["bitfinex","ETHUSD",1762360590279,2.93906746,3402.5,3402.2,0.4821]
["bitfinex","ETHUSD",1762360590515,0.1464,3402.6,3402.2,0.4821]
["bitfinex","ETHUSD",1762360590717,2.93913633,3402.4,3402.0,0.1464]
["bitfinex","ETHUSD",1762360590922,2.9393314,3402.2,3402.0,0.1464]
["bitfinex","ETHUSD",1762360591105,2.93920262,3402.3,3402.0,0.1464]
["bitfinex","ETHUSD",1762360591311,2.93927613,3402.2,3402.0,0.1464]
["bitfinex","ETHUSD",1762360591830,0.1464,3402.6,3402.1,0.9333]
["bitfinex","ETHUSD",1762360591998,2.93834714,3403.3,3402.5,0.4821]
["bitfinex","ETHUSD",1762360592342,0.192,3404.2,3403.1,0.5352]
["bitfinex","ETHUSD",1762360592514,3.12954787,3404.2,3403.1,0.5352]
["bitfinex","ETHUSD",1762360592824,3.12955345,3404.2,3403.1,0.9864]
["bitfinex","ETHUSD",1762360593024,3.1296233,3404.2,3403.1,0.9864]
["bitfinex","ETHUSD",1762360593325,2.93792764,3403.8,3403.1,0.9864]
["bitfinex","ETHUSD",1762360593635,2.93798772,3403.7,3403.1,0.9864]
["bitfinex","ETHUSD",1762360593788,0.4934,3403.8,3402.6,1.1932]
["bitfinex","ETHUSD",1762360593996,2.93826111,3403.4,3402.8,0.1924]
["bitfinex","ETHUSD",1762360594294,0.192,3403.9,3403.1,0.4936]
["bitfinex","ETHUSD",1762360594693,2.93808452,3403.6,3403.1,0.4936]
["bitfinex","ETHUSD",1762360594890,0.192,3403.9,3403.1,0.4936]
["bitfinex","ETHUSD",1762360594891,2.938175,3403.5,3403.1,0.4936]
["bitfinex","ETHUSD",1762360595398,2.93797515,3403.8,3403.1,0.9544]
["bitfinex","ETHUSD",1762360595599,3.12982542,3403.9,3403.1,0.4936]
["bitfinex","ETHUSD",1762360595600,2.93831162,3403.4,3403.1,0.4936]
["bitfinex","ETHUSD",1762360595815,0.192,3403.9,3402.8,0.1924]
["bitfinex","ETHUSD",1762360595816,0.6514,3403.9,3402.8,0.1924]
["bitfinex","ETHUSD",1762360596018,2.93823243,3403.5,3402.8,0.6532]
["bitfinex","ETHUSD",1762360596431,2.93823243,3403.5,3402.9,0.4608]
["bitfinex","ETHUSD",1762360596744,2.93817803,3403.5,3402.9,0.4608]
["bitfinex","ETHUSD",1762360596955,2.93816172,3403.5,3403.1,0.4936]
["bitfinex","ETHUSD",1762360597244,2.9383326,3403.3,3403.1,0.4936]
["bitfinex","ETHUSD",1762360597443,2.93825837,3403.4,3403.1,0.4936]
["bitfinex","ETHUSD",1762360597643,0.6514,3403.9,3403.1,0.4936]
["bitfinex","ETHUSD",1762360597843,2.93786496,3403.9,3403.1,0.9544]
["bitfinex","ETHUSD",1762360598043,2.9376625,3404.1,3403.1,0.9544]
["bitfinex","ETHUSD",1762360598244,2.93780212,3404.0,3403.1,0.9544]
["bitfinex","ETHUSD",1762360598556,0.0012,3403.2,3403.1,0.9544]
["bitfinex","ETHUSD",1762360600010,0.0012,3403.2,3403.1,3.92228222]
["bitfinex","ETHUSD",1762360600264,0.0012,3403.2,3403.1,4.59822486]
["bitfinex","ETHUSD",1762360600726,0.2992,3404.6,3403.1,4.59822486]
["bitfinex","ETHUSD",1762360600727,0.2992,3404.6,3403.6,2.93803521]
["bitfinex","ETHUSD",1762360600926,0.2992,3404.6,3403.7,2.93797141]
["bitfinex","ETHUSD",1762360601126,0.2992,3404.6,3403.5,3.67914491]
["bitfinex","ETHUSD",1762360601127,0.2992,3404.6,3403.6,2.93804539]
["bitfinex","ETHUSD",1762360601330,2.93734192,3404.5,3403.6,3.42564539]
["bitfinex","ETHUSD",1762360601526,2.93734192,3404.5,3403.7,2.93796533]
["bitfinex","ETHUSD",1762360601853,3.08375408,3404.5,3403.9,0.1464]
["bitfinex","ETHUSD",1762360602057,2.93738061,3404.4,3403.9,0.1464]
["bitfinex","ETHUSD",1762360602373,3.41762166,3404.0,3402.9,0.4876]
["bitfinex","ETHUSD",1762360602571,2.93795443,3403.8,3403.7,0.1464]
["bitfinex","ETHUSD",1762360602772,0.51884993,3404.3,3403.7,0.1464]
["bitfinex","ETHUSD",1762360602980,3.45632044,3404.3,3403.7,0.6331]
["bitfinex","ETHUSD",1762360603113,0.1464,3404.3,3403.7,0.6331]
["bitfinex","ETHUSD",1762360603345,2.93746153,3404.3,3403.9,0.1464]
["bitfinex","ETHUSD",1762360603580,2.93737516,3404.4,3403.9,0.1464]
["bitfinex","ETHUSD",1762360603764,2.9373824,3404.4,3403.9,0.1464]
["bitfinex","ETHUSD",1762360604070,2.93760586,3404.2,3403.9,0.1464]
["bitfinex","ETHUSD",1762360604249,0.4879,3404.3,3403.4,0.4876]
["bitfinex","ETHUSD",1762360604449,2.93766447,3404.1,3403.7,0.1464]
["bitfinex","ETHUSD",1762360604798,2.93786181,3403.9,3403.7,0.1464]
["bitfinex","ETHUSD",1762360605096,0.35718369,3404.2,3403.7,0.1464]
["bitfinex","ETHUSD",1762360605282,2.93763499,3404.1,3403.7,0.1464]
["bitfinex","ETHUSD",1762360605603,2.93756641,3404.2,3403.7,0.1464]
["bitfinex","ETHUSD",1762360605782,0.6636,3403.8,3403.3,3.81]
["bitfinex","ETHUSD",1762360605964,3.865703,3404.1,3403.5,0.1464]
["bitfinex","ETHUSD",1762360606291,0.44015664,3404.1,3403.5,0.1464]
["bitfinex","ETHUSD",1762360606480,2.93781882,3403.9,3403.5,0.1464]
["bitfinex","ETHUSD",1762360606677,0.1464,3404.1,3403.5,0.1464]
["bitfinex","ETHUSD",1762360606853,0.1464,3404.1,3403.6,0.51698065]
["bitfinex","ETHUSD",1762360607055,0.002,3404.3,3404.0,0.4867]
["bitfinex","ETHUSD",1762360607366,0.002,3404.3,3404.2,0.4867]
["bitfinex","ETHUSD",1762360607553,0.002,3404.3,3404.2,0.6331]
["bitfinex","ETHUSD",1762360609599,0.002,3404.3,3404.2,0.1464]
["bitfinex","ETHUSD",1762360609767,0.002,3404.3,3404.2,0.6331]
["bitfinex","ETHUSD",1762360609966,0.002,3404.3,3404.2,0.1464]
["bitfinex","ETHUSD",1762360610693,2.93769138,3404.1,3403.5,0.741]
["bitfinex","ETHUSD",1762360611116,0.32585398,3404.3,3403.5,0.4876]
["bitfinex","ETHUSD",1762360611314,2.9395177,3404.3,3403.6,3.42565067]
["bitfinex","ETHUSD",1762360611611,2.9395177,3404.3,3403.8,2.93782593]
["bitfinex","ETHUSD",1762360611612,0.002,3404.3,3403.8,2.93782593]
["bitfinex","ETHUSD",1762360611811,0.002,3404.3,3403.7,0.4876]
["bitfinex","ETHUSD",1762360612012,0.002,3404.3,3403.8,2.93785782]
["bitfinex","ETHUSD",1762360612199,0.002,3404.3,3403.7,0.83018382]
["bitfinex","ETHUSD",1762360612398,0.002,3404.3,3403.7,2.93797713]
["bitfinex","ETHUSD",1762360612813,0.002,3404.3,3403.8,2.93787654]
["bitfinex","ETHUSD",1762360613019,0.002,3404.3,3403.9,2.93780384]
["bitfinex","ETHUSD",1762360613316,0.002,3404.3,3404.2,0.5443]
["bitfinex","ETHUSD",1762360613980,0.002,3404.3,3404.2,1.0319]
["bitfinex","ETHUSD",1762360614503,0.002,3404.3,3404.2,0.5443]
["bitfinex","ETHUSD",1762360614815,0.002,3404.3,3404.2,1.0319]
["bitfinex","ETHUSD",1762360615020,0.002,3404.3,3404.2,0.5443]
["bitfinex","ETHUSD",1762360615420,0.002,3404.3,3404.2,0.4867]
["bitfinex","ETHUSD",1762360615716,0.002,3404.3,3404.0,0.1876]
["bitfinex","ETHUSD",1762360615932,0.002,3404.3,3404.2,0.4867]
["bitfinex","ETHUSD",1762360616107,0.002,3404.3,3404.2,4.1946232]
["bitfinex","ETHUSD",1762360616308,0.002,3404.3,3404.2,4.65284773]
["bitfinex","ETHUSD",1762360618638,0.002,3404.3,3404.2,4.65184773]
["bitfinex","ETHUSD",1762360618839,0.002,3404.3,3404.2,0.4867]
["bitfinex","ETHUSD",1762360618999,0.002,3404.3,3404.1,0.74]
["bitfinex","ETHUSD",1762360619202,0.002,3404.3,3404.1,3.67762399]
["bitfinex","ETHUSD",1762360619402,0.002,3404.3,3404.1,2.93762399]
["bitfinex","ETHUSD",1762360619944,0.002,3404.3,3404.0,0.74]
["bitfinex","ETHUSD",1762360619945,0.002,3404.3,3404.0,3.67766875]
["bitfinex","ETHUSD",1762360620233,0.002,3404.3,3404.1,2.93761392]
["bitfinex","ETHUSD",1762360620437,0.002,3404.3,3404.2,3.42424773]
["bitfinex","ETHUSD",1762360620640,0.002,3404.3,3404.2,4.05824773]
["bitfinex","ETHUSD",1762360620947,0.002,3404.3,3404.2,4.79824773]
["bitfinex","ETHUSD",1762360621235,0.002,3404.3,3404.2,4.65184773]
["bitfinex","ETHUSD",1762360621639,0.002,3404.3,3404.2,3.91184773]
["bitfinex","ETHUSD",1762360621824,0.002,3404.3,3404.2,4.65184773]
["bitfinex","ETHUSD",1762360622141,0.0012,3404.3,3404.2,4.65184773]
["bitfinex","ETHUSD",1762360622438,0.0012,3404.3,3404.2,5.27226932]
["bitfinex","ETHUSD",1762360623112,0.4879,3405.7,3404.2,2.33472159]
["bitfinex","ETHUSD",1762360623413,0.4879,3405.6,3404.4,2.93737516]
["bitfinex","ETHUSD",1762360623602,0.4879,3405.6,3404.8,2.93697239]
["bitfinex","ETHUSD",1762360623799,0.4879,3405.6,3404.8,0.74]
["bitfinex","ETHUSD",1762360624013,3.42426267,3405.6,3405.0,2.93681018]
["bitfinex","ETHUSD",1762360624559,0.1837,3407.9,3405.5,0.6743]
["bitfinex","ETHUSD",1762360624763,0.1837,3407.9,3406.5,0.1876]
["bitfinex","ETHUSD",1762360624764,0.6716,3407.9,3406.5,0.1876]
["bitfinex","ETHUSD",1762360625061,0.1837,3408.2,3406.6,0.76935478]
["bitfinex","ETHUSD",1762360625343,0.1837,3408.6,3407.5,3.60900286]
["bitfinex","ETHUSD",1762360625714,0.1837,3408.6,3407.5,4.09660286]
["bitfinex","ETHUSD",1762360625927,3.11745672,3408.6,3407.5,4.09660286]
["bitfinex","ETHUSD",1762360626131,2.93400354,3408.4,3407.5,3.60900286]
["bitfinex","ETHUSD",1762360626313,3.42174729,3408.5,3407.5,1.40268664]
["bitfinex","ETHUSD",1762360626613,0.1837,3408.6,3407.5,4.09660286]
["bitfinex","ETHUSD",1762360626812,2.93394372,3408.4,3407.5,4.09660286]
["bitfinex","ETHUSD",1762360627115,2.93385757,3408.5,3407.5,4.09660286]
["bitfinex","ETHUSD",1762360627315,0.00436648,3409.0,3407.5,4.09660286]
["bitfinex","ETHUSD",1762360627316,0.00436648,3409.0,3407.5,8.11807184]
["bitfinex","ETHUSD",1762360627547,0.00436648,3409.0,3408.9,10.86396944]
["bitfinex","ETHUSD",1762360627705,1.625,3410.7,3409.9,2.93263732]
["bitfinex","ETHUSD",1762360628044,1.625,3410.7,3409.9,0.5853]
["bitfinex","ETHUSD",1762360628259,2.93264415,3409.9,3408.4,0.4876]
["bitfinex","ETHUSD",1762360628460,0.8125,3410.0,3408.9,0.1876]
["bitfinex","ETHUSD",1762360628620,0.8125,3410.0,3408.9,3.86102496]
["bitfinex","ETHUSD",1762360628806,0.8125,3410.0,3409.0,3.80707446]
["bitfinex","ETHUSD",1762360629001,0.8125,3410.0,3409.0,3.80703414]
["bitfinex","ETHUSD",1762360629344,0.8125,3410.0,3409.2,2.93322692]
["bitfinex","ETHUSD",1762360629641,0.1837,3409.9,3408.9,0.1876]
["bitfinex","ETHUSD",1762360630010,3.0811432,3409.8,3408.9,0.1876]
["bitfinex","ETHUSD",1762360630211,0.8125,3410.0,3409.8,0.4917]
["bitfinex","ETHUSD",1762360630438,0.4828,3411.4,3408.9,7.63137184]
["bitfinex","ETHUSD",1762360630439,0.1834,3414.0,3409.9,8.73377184]
["bitfinex","ETHUSD",1762360630638,0.6662,3413.7,3410.9,7.44377184]
["bitfinex","ETHUSD",1762360630819,7.44377184,3413.1,3410.2,7.44377184]
["bitfinex","ETHUSD",1762360631008,0.1464,3412.3,3411.7,0.1464]
["bitfinex","ETHUSD",1762360631235,0.1834,3413.7,3411.8,0.746]
["bitfinex","ETHUSD",1762360631547,0.1834,3413.7,3411.2,0.748]
["bitfinex","ETHUSD",1762360631548,0.4828,3413.6,3411.2,0.748]
["bitfinex","ETHUSD",1762360631706,0.4828,3413.6,3411.3,0.36796682]
["bitfinex","ETHUSD",1762360631908,2.92971611,3413.3,3410.5,7.52767184]
["bitfinex","ETHUSD",1762360632219,3.41234351,3413.6,3410.6,0.8329]
["bitfinex","ETHUSD",1762360632418,0.4828,3413.5,3410.6,0.8329]
["bitfinex","ETHUSD",1762360632742,2.93083616,3412.0,3411.0,2.93161389]
["bitfinex","ETHUSD",1762360632905,2.93023796,3412.7,3410.7,0.0839]
["bitfinex","ETHUSD",1762360632906,2.92980194,3413.2,3410.7,0.0839]
["bitfinex","ETHUSD",1762360633105,3.1141649,3412.1,3411.2,2.93150802]
["bitfinex","ETHUSD",1762360633325,3.1141649,3412.1,3410.7,0.0839]
["bitfinex","ETHUSD",1762360633326,0.1834,3412.1,3410.7,0.0839]
["bitfinex","ETHUSD",1762360633502,0.1834,3412.1,3411.1,2.93154464]
["bitfinex","ETHUSD",1762360633705,0.1834,3412.1,3410.8,0.3765013]
["bitfinex","ETHUSD",1762360633938,0.1834,3412.1,3410.3,0.0839]
["bitfinex","ETHUSD",1762360633939,3.41364797,3412.0,3411.0,2.93168371]
["bitfinex","ETHUSD",1762360634340,0.4828,3411.9,3410.3,0.0839]
["bitfinex","ETHUSD",1762360634848,0.1834,3412.4,3410.7,7.44377184]
["bitfinex","ETHUSD",1762360635054,0.1834,3412.4,3410.3,0.1678]
["bitfinex","ETHUSD",1762360635213,0.4828,3412.3,3410.3,0.9178]
["bitfinex","ETHUSD",1762360635410,3.4133927,3412.3,3410.4,0.83615718]
["bitfinex","ETHUSD",1762360635614,0.4828,3412.3,3410.4,0.92005718]
["bitfinex","ETHUSD",1762360635845,0.4828,3412.3,3410.5,0.0839]
["bitfinex","ETHUSD",1762360636059,0.1834,3412.4,3410.4,0.83615718]
["bitfinex","ETHUSD",1762360636275,2.92980811,3413.2,3410.4,0.83615718]
["bitfinex","ETHUSD",1762360636276,0.1834,3412.9,3410.6,0.35481489]
["bitfinex","ETHUSD",1762360636556,0.04195142,3412.7,3410.9,2.93177753]
["bitfinex","ETHUSD",1762360636711,2.93042172,3412.5,3410.8,10.3756056]
["bitfinex","ETHUSD",1762360636912,0.1834,3412.9,3410.9,3.40327753]
["bitfinex","ETHUSD",1762360637154,2.92916509,3414.0,3411.3,7.44377184]
["bitfinex","ETHUSD",1762360637353,0.1834,3414.1,3412.8,0.1469]
["bitfinex","ETHUSD",1762360637552,3.11244428,3414.1,3412.8,3.07702927]
["bitfinex","ETHUSD",1762360637754,2.92938986,3413.7,3412.8,0.1469]
["bitfinex","ETHUSD",1762360637953,0.51298443,3413.9,3413.1,2.92987407]
["bitfinex","ETHUSD",1762360638140,0.51298443,3413.9,3412.8,0.1469]
["bitfinex","ETHUSD",1762360638345,0.1834,3413.9,3412.1,0.4715]
["bitfinex","ETHUSD",1762360638544,0.4828,3413.8,3412.1,0.4715]
["bitfinex","ETHUSD",1762360638842,0.4828,3413.8,3413.0,2.92989516]
["bitfinex","ETHUSD",1762360639024,2.92937434,3413.7,3412.8,2.93007464]
["bitfinex","ETHUSD",1762360639225,2.92937434,3413.7,3412.9,2.93003812]
["bitfinex","ETHUSD",1762360639425,0.84235743,3413.7,3412.1,0.4715]
["bitfinex","ETHUSD",1762360639621,3.77175393,3413.7,3412.8,2.93012647]
["bitfinex","ETHUSD",1762360639821,0.84235743,3413.7,3413.0,2.92996482]
["bitfinex","ETHUSD",1762360640154,0.84235743,3413.7,3412.1,0.4715]
["bitfinex","ETHUSD",1762360640155,0.4828,3413.6,3412.1,0.4715]
["bitfinex","ETHUSD",1762360640355,2.92955578,3413.5,3412.7,2.93021867]
["bitfinex","ETHUSD",1762360640566,0.4828,3413.6,3411.9,0.1469]
["bitfinex","ETHUSD",1762360640770,2.92994927,3413.1,3411.2,1.2275]
["bitfinex","ETHUSD",1762360641063,2.92984255,3413.2,3412.2,2.9306493]
["bitfinex","ETHUSD",1762360641358,0.4828,3413.4,3411.4,7.44377184]
["bitfinex","ETHUSD",1762360641559,2.93016826,3412.8,3412.5,0.1464]
["bitfinex","ETHUSD",1762360641892,2.93031706,3412.6,3412.5,0.1464]
["bitfinex","ETHUSD",1762360642163,3.11374561,3412.6,3412.3,0.1464]
["bitfinex","ETHUSD",1762360642358,0.1834,3412.6,3412.3,0.1464]
["bitfinex","ETHUSD",1762360642560,0.6662,3412.6,3412.3,0.1464]
["bitfinex","ETHUSD",1762360642862,0.6662,3412.6,3411.3,0.4715]
["bitfinex","ETHUSD",1762360643068,0.6662,3412.6,3411.3,0.79152718]
["bitfinex","ETHUSD",1762360643069,0.4828,3412.5,3411.3,0.79152718]
["bitfinex","ETHUSD",1762360643225,2.93063566,3412.3,3411.4,2.93129736]
["bitfinex","ETHUSD",1762360643424,2.93063566,3412.3,3411.5,2.93125256]
["bitfinex","ETHUSD",1762360643628,2.9306772,3412.2,3411.5,2.93125256]
["bitfinex","ETHUSD",1762360643923,0.1834,3411.6,3410.9,0.1469]
["bitfinex","ETHUSD",1762360644124,2.93067417,3412.2,3411.4,2.93129652]
["bitfinex","ETHUSD",1762360644358,0.1834,3412.6,3411.7,2.9310322]
["bitfinex","ETHUSD",1762360644566,0.6662,3412.6,3411.3,2.93137967]
["bitfinex","ETHUSD",1762360644793,0.6662,3412.6,3411.1,7.44377184]
["bitfinex","ETHUSD",1762360644794,0.6662,3412.6,3411.4,1.03751515]
["bitfinex","ETHUSD",1762360645148,2.9304888,3412.4,3411.3,2.93137575]
["bitfinex","ETHUSD",1762360645462,2.93080032,3412.1,3411.3,2.93137204]
["bitfinex","ETHUSD",1762360645666,2.93094551,3411.9,3411.1,2.93153428]
["bitfinex","ETHUSD",1762360645876,2.93094551,3411.9,3410.9,3.07867575]
["bitfinex","ETHUSD",1762360645877,3.41323975,3412.5,3411.0,2.93166114]
["bitfinex","ETHUSD",1762360646162,3.41323975,3412.5,3410.3,3.77314726]
["bitfinex","ETHUSD",1762360646163,2.93539202,3406.7,3406.4,0.02662169]
["bitfinex","ETHUSD",1762360646401,2.93539202,3406.7,3403.8,5.21685309]
["bitfinex","ETHUSD",1762360646402,11.1562839,3406.5,3402.9,2.09135099]
["bitfinex","ETHUSD",1762360646692,11.1562839,3406.5,3402.2,2.60782506]
["bitfinex","ETHUSD",1762360646693,0.1834,3405.1,3403.4,2.93822132]
["bitfinex","ETHUSD",1762360646907,2.93687597,3405.0,3402.9,0.797]
["bitfinex","ETHUSD",1762360647107,1.05640478,3404.9,3402.9,1.60522384]
["bitfinex","ETHUSD",1762360647246,1.53920478,3404.9,3403.3,2.93831114]
["bitfinex","ETHUSD",1762360647452,0.4828,3404.8,3403.0,0.80622384]
["bitfinex","ETHUSD",1762360647706,7.44377184,3404.6,3402.5,0.799]
["bitfinex","ETHUSD",1762360648084,0.4828,3404.5,3402.9,2.93865473]
["bitfinex","ETHUSD",1762360648252,0.4828,3404.5,3402.2,0.799]
["bitfinex","ETHUSD",1762360648447,0.1834,3405.1,3402.2,0.799]
["bitfinex","ETHUSD",1762360648448,0.1834,3405.1,3402.6,0.80622384]
["bitfinex","ETHUSD",1762360648657,0.4828,3406.4,3404.1,2.93756722]
["bitfinex","ETHUSD",1762360648952,2.93601526,3406.0,3404.2,0.799]
["bitfinex","ETHUSD",1762360649186,0.4828,3406.4,3404.2,0.799]
["bitfinex","ETHUSD",1762360649187,2.93573672,3406.3,3404.2,0.799]
["bitfinex","ETHUSD",1762360649490,0.84299367,3406.2,3404.2,0.799]
["bitfinex","ETHUSD",1762360649674,0.4828,3406.2,3404.9,2.9368635]
["bitfinex","ETHUSD",1762360649987,0.1834,3406.5,3405.4,2.93644421]
["bitfinex","ETHUSD",1762360650285,0.1834,3406.5,3405.2,2.93661197]
["bitfinex","ETHUSD",1762360650489,0.1834,3406.5,3405.5,0.47964094]
["bitfinex","ETHUSD",1762360650664,2.93575798,3406.3,3405.5,0.47964094]
["bitfinex","ETHUSD",1762360650861,2.93572874,3406.4,3405.5,0.47964094]
["bitfinex","ETHUSD",1762360651180,0.6662,3406.5,3405.5,0.47964094]
["bitfinex","ETHUSD",1762360651377,0.1834,3407.6,3405.5,0.47964094]
["bitfinex","ETHUSD",1762360651696,3.41794377,3407.0,3405.6,2.96568144]
["bitfinex","ETHUSD",1762360651903,2.9352197,3406.9,3405.7,0.29656814]
["bitfinex","ETHUSD",1762360652085,0.4828,3407.0,3405.7,0.40972164]
["bitfinex","ETHUSD",1762360652390,0.4828,3407.0,3405.8,2.93609242]
["bitfinex","ETHUSD",1762360652702,0.4828,3407.5,3405.9,0.40972164]
["bitfinex","ETHUSD",1762360652849,0.1464,3407.1,3406.5,0.1464]
["bitfinex","ETHUSD",1762360653051,0.4828,3407.5,3405.9,0.40972164]
["bitfinex","ETHUSD",1762360653291,0.1464,3406.6,3406.1,0.1464]
["bitfinex","ETHUSD",1762360653463,0.4828,3407.4,3406.2,0.4421383]
["bitfinex","ETHUSD",1762360653783,0.1834,3407.6,3406.2,0.4421383]
["bitfinex","ETHUSD",1762360653989,0.1834,3407.6,3406.4,2.9356309]
["bitfinex","ETHUSD",1762360654164,0.1834,3407.6,3406.8,2.93530212]
["bitfinex","ETHUSD",1762360654487,0.1834,3408.4,3406.9,0.4421383]
["bitfinex","ETHUSD",1762360654688,3.11733928,3408.4,3407.2,2.93494582]
["bitfinex","ETHUSD",1762360654989,0.6726,3408.4,3407.3,0.4421383]
["bitfinex","ETHUSD",1762360655591,0.1926,3410.5,3407.7,6.3947384]
["bitfinex","ETHUSD",1762360655790,0.1926,3410.5,3406.6,1.40576733]
["bitfinex","ETHUSD",1762360655791,0.1926,3410.5,3408.0,2.9842723]
["bitfinex","ETHUSD",1762360656013,0.1926,3410.5,3408.1,1.25937747]
["bitfinex","ETHUSD",1762360656217,0.1926,3410.5,3408.1,4.19350103]
["bitfinex","ETHUSD",1762360656437,0.1926,3410.5,3408.2,2.93410011]
["bitfinex","ETHUSD",1762360656716,1.44132518,3414.3,3408.1,1.25937747]
["bitfinex","ETHUSD",1762360656717,0.6726,3411.4,3409.3,6.3947384]
["bitfinex","ETHUSD",1762360656912,0.1926,3411.8,3410.2,2.93234305]
["bitfinex","ETHUSD",1762360657114,0.1926,3411.8,3410.5,2.93205431]
["bitfinex","ETHUSD",1762360657318,2.93109167,3411.7,3410.5,2.93207268]
["bitfinex","ETHUSD",1762360657475,3.24358366,3411.6,3410.2,0.806]
["bitfinex","ETHUSD",1762360657675,0.31236917,3411.6,3410.6,2.9319656]
["bitfinex","ETHUSD",1762360658126,0.1926,3407.7,3404.4,2.60782506]
["bitfinex","ETHUSD",1762360658351,0.1926,3407.7,3404.8,0.01072983]
["bitfinex","ETHUSD",1762360658352,0.1926,3406.7,3404.8,0.01072983]
["bitfinex","ETHUSD",1762360658640,0.1926,3406.7,3401.6,2.93975147]
["bitfinex","ETHUSD",1762360658641,2.93651383,3405.4,3401.9,0.006]
["bitfinex","ETHUSD",1762360658931,6.3947384,3406.0,3401.9,0.006]
["bitfinex","ETHUSD",1762360658932,6.3947384,3406.0,3403.4,2.93819121]
["bitfinex","ETHUSD",1762360659094,2.936811,3405.1,3403.5,3.8331519]
["bitfinex","ETHUSD",1762360659295,2.93593578,3406.1,3404.1,2.93762387]
["bitfinex","ETHUSD",1762360659480,0.29359358,3406.0,3404.2,0.29376239]
["bitfinex","ETHUSD",1762360659675,0.4892,3406.6,3404.4,2.93737131]
["bitfinex","ETHUSD",1762360659676,0.4892,3406.5,3404.4,2.93737131]
["bitfinex","ETHUSD",1762360660010,2.93639871,3405.6,3404.3,2.93743972]
["bitfinex","ETHUSD",1762360660179,0.4892,3406.5,3402.2,1.4432532]
["bitfinex","ETHUSD",1762360660518,0.4892,3406.5,3402.1,2.93932882]
["bitfinex","ETHUSD",1762360660519,2.93664712,3405.3,3403.1,2.93849725]
["bitfinex","ETHUSD",1762360660814,0.4726,3406.4,3402.1,4.42884204]
["bitfinex","ETHUSD",1762360660815,2.93670056,3405.2,3403.2,0.895]
["bitfinex","ETHUSD",1762360661002,2.93651582,3405.4,3404.3,0.001]
["bitfinex","ETHUSD",1762360661310,2.93676987,3405.2,3404.3,0.001]
["bitfinex","ETHUSD",1762360661510,0.4726,3405.3,3404.3,0.001]
["bitfinex","ETHUSD",1762360661715,2.93660357,3405.3,3404.3,0.001]
["bitfinex","ETHUSD",1762360662018,2.93514488,3407.0,3404.4,0.82916878]
["bitfinex","ETHUSD",1762360662214,0.4726,3406.9,3404.5,0.894]
["bitfinex","ETHUSD",1762360662419,0.4726,3406.9,3404.6,2.9372026]
["bitfinex","ETHUSD",1762360662615,2.93539591,3406.7,3404.5,0.894]
["bitfinex","ETHUSD",1762360662816,2.93548165,3406.6,3405.3,2.93654499]
["bitfinex","ETHUSD",1762360663020,2.93531137,3406.8,3405.5,2.93642522]
["bitfinex","ETHUSD",1762360663329,0.4726,3406.9,3405.7,2.9362196]
["bitfinex","ETHUSD",1762360663498,0.4726,3406.9,3406.5,0.1464]
["bitfinex","ETHUSD",1762360664449,0.4726,3407.9,3406.4,0.893]
["bitfinex","ETHUSD",1762360664627,3.59975932,3407.7,3406.4,0.892]
["bitfinex","ETHUSD",1762360664926,2.93462959,3407.6,3406.4,0.892]
["bitfinex","ETHUSD",1762360665092,0.6652,3407.7,3406.4,0.892]
["bitfinex","ETHUSD",1762360665514,2.93462266,3407.6,3406.4,3.82764397]
["bitfinex","ETHUSD",1762360665720,0.6652,3407.7,3406.4,3.82764397]
["bitfinex","ETHUSD",1762360665999,3.59975284,3407.7,3406.5,2.93555873]
["bitfinex","ETHUSD",1762360666205,3.59975284,3407.7,3402.7,0.09999999]
["bitfinex","ETHUSD",1762360666206,0.4726,3407.6,3402.7,0.09999999]
["bitfinex","ETHUSD",1762360666538,6.3947384,3405.3,3403.3,2.93831978]
["bitfinex","ETHUSD",1762360666697,6.3947384,3405.3,3403.0,0.906]
["bitfinex","ETHUSD",1762360666902,2.9372758,3404.6,3403.0,0.906]
["bitfinex","ETHUSD",1762360667105,0.4726,3404.6,3403.0,0.906]
["bitfinex","ETHUSD",1762360667298,2.93733854,3404.5,3403.0,0.906]
["bitfinex","ETHUSD",1762360667499,0.4726,3404.6,3403.0,0.906]
["bitfinex","ETHUSD",1762360667715,2.93703664,3404.8,3403.6,2.93798466]
["bitfinex","ETHUSD",1762360667913,3.60428731,3405.2,3403.6,2.9380577]
["bitfinex","ETHUSD",1762360668237,2.93702044,3404.9,3403.7,2.93797744]
["bitfinex","ETHUSD",1762360668442,2.93695371,3404.9,3403.7,2.93796156]
["bitfinex","ETHUSD",1762360668647,2.9370407,3404.8,3403.7,2.93796156]
["bitfinex","ETHUSD",1762360668840,0.4726,3405.1,3403.7,2.93796156]
["bitfinex","ETHUSD",1762360669041,0.4726,3405.1,3403.0,2.9385204]
["bitfinex","ETHUSD",1762360669042,0.4726,3405.0,3403.0,0.902]
["bitfinex","ETHUSD",1762360669244,0.4726,3405.0,3403.9,2.93875909]
["bitfinex","ETHUSD",1762360669405,2.93697635,3404.9,3403.9,0.001]
["bitfinex","ETHUSD",1762360669612,2.93624435,3404.8,3403.9,0.001]
["bitfinex","ETHUSD",1762360670355,3.40978113,3404.7,3403.9,0.001]
["bitfinex","ETHUSD",1762360670508,0.4726,3404.7,3403.9,0.001]
["bitfinex","ETHUSD",1762360670711,2.9372892,3404.5,3403.9,0.001]
["bitfinex","ETHUSD",1762360670938,2.93737516,3404.4,3403.9,0.001]
["bitfinex","ETHUSD",1762360671352,3.40997516,3404.4,3403.9,0.001]
["bitfinex","ETHUSD",1762360672654,0.4726,3404.4,3403.9,0.001]
["bitfinex","ETHUSD",1762360672840,0.039328,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762360673162,0.039328,3403.1,3403.0,3.8345836]
["bitfinex","ETHUSD",1762360673349,0.039328,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762360673551,0.4726,3405.1,3403.0,0.896]
["bitfinex","ETHUSD",1762360673874,0.195,3406.3,3403.1,6.3947384]
["bitfinex","ETHUSD",1762360673875,0.4726,3406.2,3403.1,6.3947384]
["bitfinex","ETHUSD",1762360674165,3.40850391,3406.2,3403.6,2.93806557]
["bitfinex","ETHUSD",1762360674326,0.1464,3406.0,3405.4,0.1464]
["bitfinex","ETHUSD",1762360675125,2.9360357,3406.0,3404.9,2.93688491]
["bitfinex","ETHUSD",1762360675330,0.4726,3406.1,3404.9,2.93689394]
["bitfinex","ETHUSD",1762360675585,0.4726,3406.1,3404.5,0.897]
["bitfinex","ETHUSD",1762360675865,2.93636541,3405.6,3404.5,0.897]
["bitfinex","ETHUSD",1762360676029,2.93627888,3405.7,3404.7,2.93710324]
["bitfinex","ETHUSD",1762360676367,0.4726,3406.1,3404.5,0.897]
["bitfinex","ETHUSD",1762360676668,2.93639709,3405.6,3404.6,2.93718499]
["bitfinex","ETHUSD",1762360677169,2.93626302,3405.7,3404.5,0.897]
["bitfinex","ETHUSD",1762360677368,2.93626302,3405.7,3404.7,2.93706138]
["bitfinex","ETHUSD",1762360677369,2.93632305,3405.7,3404.7,2.93706138]
["bitfinex","ETHUSD",1762360677662,2.9363543,3405.6,3404.6,2.93713273]
["bitfinex","ETHUSD",1762360677964,2.93658609,3405.4,3404.4,2.93730907]
["bitfinex","ETHUSD",1762360678331,2.93654669,3405.4,3404.3,0.167]
["bitfinex","ETHUSD",1762360678742,2.93654669,3405.4,3404.5,2.937278]
["bitfinex","ETHUSD",1762360678963,0.195,3405.7,3404.3,0.167]
["bitfinex","ETHUSD",1762360679162,0.195,3405.7,3405.0,2.9368039]
["bitfinex","ETHUSD",1762360679355,0.195,3405.7,3404.9,2.93692267]
["bitfinex","ETHUSD",1762360679574,0.195,3405.7,3405.0,2.93685236]
["bitfinex","ETHUSD",1762360680044,0.195,3405.7,3404.9,2.93691843]
["bitfinex","ETHUSD",1762360680351,0.4726,3406.1,3404.9,2.93691843]
["bitfinex","ETHUSD",1762360680352,0.002,3405.4,3404.9,2.93687752]
["bitfinex","ETHUSD",1762360680541,0.002,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762360680942,0.002,3405.4,3405.3,3.42459883]
["bitfinex","ETHUSD",1762360682096,0.002,3405.4,3405.3,3.82359883]
["bitfinex","ETHUSD",1762360682461,0.002,3405.4,3405.3,4.31159883]
["bitfinex","ETHUSD",1762360682659,0.002,3405.4,3405.3,4.27440363]
["bitfinex","ETHUSD",1762360683162,0.002,3405.4,3404.8,0.167]
["bitfinex","ETHUSD",1762360683363,0.002,3405.4,3404.9,0.02936943]
["bitfinex","ETHUSD",1762360683680,0.002,3405.4,3404.3,0.655]
["bitfinex","ETHUSD",1762360683883,0.002,3405.4,3404.9,2.93690837]
["bitfinex","ETHUSD",1762360684207,0.002,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762360685260,0.002,3405.4,3405.3,3.08299883]
["bitfinex","ETHUSD",1762360686384,0.002,3405.4,3405.3,3.57099883]
["bitfinex","ETHUSD",1762360686948,0.002,3405.4,3405.3,3.42459883]
["bitfinex","ETHUSD",1762360688770,0.002,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1762360688978,0.002,3405.8,3405.7,3.98325392]
["bitfinex","ETHUSD",1762360689289,3.12888447,3408.5,3405.7,1.535]
["bitfinex","ETHUSD",1762360689488,0.4726,3407.6,3405.9,2.9360815]
["bitfinex","ETHUSD",1762360689650,0.195,3407.9,3406.9,2.93516031]
["bitfinex","ETHUSD",1762360689966,0.195,3407.9,3405.8,1.367]
["bitfinex","ETHUSD",1762360689967,0.195,3407.9,3407.5,2.93470038]
["bitfinex","ETHUSD",1762360690170,0.195,3407.9,3407.4,2.93472908]
["bitfinex","ETHUSD",1762360690381,0.195,3407.9,3407.0,0.879]
["bitfinex","ETHUSD",1762360690692,0.195,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762360690896,0.195,3407.9,3407.7,2.93451975]
["bitfinex","ETHUSD",1762360691120,0.195,3407.9,3406.4,0.4525]
["bitfinex","ETHUSD",1762360691121,0.6877,3407.9,3406.4,0.4525]
["bitfinex","ETHUSD",1762360691395,0.6877,3407.9,3407.3,2.93481515]
["bitfinex","ETHUSD",1762360691598,0.6877,3407.9,3405.6,0.4525]
["bitfinex","ETHUSD",1762360691599,2.93471479,3407.5,3405.6,0.4525]
["bitfinex","ETHUSD",1762360691760,3.42721974,3407.8,3405.9,2.9360815]
["bitfinex","ETHUSD",1762360691960,0.195,3407.9,3405.8,0.876]
["bitfinex","ETHUSD",1762360691961,0.4927,3407.7,3405.8,0.876]
["bitfinex","ETHUSD",1762360692158,0.1821,3408.7,3405.8,0.876]
["bitfinex","ETHUSD",1762360692361,0.1821,3408.7,3408.6,2.93375579]
["bitfinex","ETHUSD",1762360692593,0.1821,3408.7,3408.3,2.93401033]
["bitfinex","ETHUSD",1762360692897,0.1821,3408.7,3406.9,2.93514815]
["bitfinex","ETHUSD",1762360692898,0.8274568,3408.6,3406.9,0.883]
["bitfinex","ETHUSD",1762360693096,0.8274568,3408.6,3407.2,2.93496125]
["bitfinex","ETHUSD",1762360693268,0.8274568,3408.6,3407.8,2.93438248]
["bitfinex","ETHUSD",1762360693470,0.8274568,3408.6,3407.4,0.883]
["bitfinex","ETHUSD",1762360693679,0.8266568,3408.6,3408.4,2.93390844]
["bitfinex","ETHUSD",1762360693990,0.8266568,3408.6,3408.3,2.93398316]
["bitfinex","ETHUSD",1762360694193,0.8266568,3408.6,3407.7,2.93446615]
["bitfinex","ETHUSD",1762360694416,0.8266568,3408.6,3407.4,0.883]
["bitfinex","ETHUSD",1762360694417,0.3339568,3408.6,3407.4,0.883]
["bitfinex","ETHUSD",1762360694594,0.3339568,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762360696996,0.3339568,3408.6,3408.5,3.08024186]
["bitfinex","ETHUSD",1762360698162,0.3339568,3408.6,3404.5,43.449]
["bitfinex","ETHUSD",1762360698163,3.098,3408.2,3404.5,43.449]
["bitfinex","ETHUSD",1762360698450,8.9593987,3408.6,3403.5,0.001]
["bitfinex","ETHUSD",1762360698451,0.1114,3406.9,3403.9,0.4535]
["bitfinex","ETHUSD",1762360698646,0.1114,3406.9,3404.1,0.898]
["bitfinex","ETHUSD",1762360698647,2.93547216,3406.7,3404.1,0.898]
["bitfinex","ETHUSD",1762360698809,0.3339568,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1762360699609,0.3339568,3404.5,3404.4,3.38987516]
["bitfinex","ETHUSD",1762360701339,0.4927,3406.5,3405.6,2.93627251]
["bitfinex","ETHUSD",1762360701526,0.4927,3406.5,3405.7,2.93623367]
["bitfinex","ETHUSD",1762360701737,0.1821,3406.6,3405.3,0.894]
["bitfinex","ETHUSD",1762360702104,0.1821,3406.6,3406.2,2.935807]
["bitfinex","ETHUSD",1762360702435,0.1821,3406.6,3405.4,2.93651259]
["bitfinex","ETHUSD",1762360702750,0.1821,3406.6,3405.3,0.894]
["bitfinex","ETHUSD",1762360703038,2.93563568,3406.5,3405.6,2.93632202]
["bitfinex","ETHUSD",1762360703240,0.6748,3406.6,3405.3,0.894]
["bitfinex","ETHUSD",1762360703599,2.93566405,3406.4,3405.3,2.93656628]
["bitfinex","ETHUSD",1762360703807,0.4927,3406.5,3405.1,3.12979983]
["bitfinex","ETHUSD",1762360704006,0.4927,3406.5,3405.1,0.1931]
["bitfinex","ETHUSD",1762360704207,2.93565054,3406.4,3405.1,0.1931]
["bitfinex","ETHUSD",1762360704514,2.93565054,3406.4,3405.7,2.93624316]
["bitfinex","ETHUSD",1762360705354,2.93577283,3406.3,3405.1,0.1931]
["bitfinex","ETHUSD",1762360705709,0.4927,3406.4,3405.7,2.93617581]
["bitfinex","ETHUSD",1762360705954,3.42841316,3406.4,3405.7,2.93617581]
["bitfinex","ETHUSD",1762360706117,0.4927,3406.4,3405.1,0.1931]
["bitfinex","ETHUSD",1762360706445,2.93580681,3406.3,3405.1,0.1931]
["bitfinex","ETHUSD",1762360706747,3.42836473,3406.4,3405.7,2.93623523]
["bitfinex","ETHUSD",1762360706952,3.42836473,3406.4,3405.1,0.1931]
["bitfinex","ETHUSD",1762360706953,2.93556988,3406.5,3405.8,2.93614457]
["bitfinex","ETHUSD",1762360707349,0.6748,3406.6,3406.0,2.93593123]
["bitfinex","ETHUSD",1762360707641,0.1821,3406.6,3406.1,2.93583382]
["bitfinex","ETHUSD",1762360707831,0.1821,3406.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762360708027,0.1821,3406.6,3405.4,1.3395]
["bitfinex","ETHUSD",1762360708028,0.1821,3406.6,3406.2,2.93575893]
["bitfinex","ETHUSD",1762360708342,0.1464,3406.5,3406.3,2.93569838]
["bitfinex","ETHUSD",1762360708709,0.1464,3406.5,3406.1,2.93585375]
["bitfinex","ETHUSD",1762360709115,0.1464,3406.5,3406.2,2.93582094]
["bitfinex","ETHUSD",1762360709550,0.6391,3406.5,3406.0,2.93593839]
["bitfinex","ETHUSD",1762360709749,0.6391,3406.5,3406.0,2.9359953]
["bitfinex","ETHUSD",1762360710122,0.6391,3406.5,3406.1,2.93590694]
["bitfinex","ETHUSD",1762360710446,0.6391,3406.5,3405.4,3.82047439]
["bitfinex","ETHUSD",1762360710447,0.1114,3406.9,3405.5,2.93642636]
["bitfinex","ETHUSD",1762360710657,0.1464,3406.8,3406.2,0.1464]
["bitfinex","ETHUSD",1762360710832,0.3285,3407.7,3407.3,2.93485152]
["bitfinex","ETHUSD",1762360711155,0.3285,3407.7,3406.7,3.08177337]
["bitfinex","ETHUSD",1762360711156,0.3285,3407.7,3407.4,2.93478295]
["bitfinex","ETHUSD",1762360711551,0.8212,3407.7,3407.3,2.93484141]
["bitfinex","ETHUSD",1762360711741,0.6748,3407.7,3407.1,2.93498451]
["bitfinex","ETHUSD",1762360711937,0.1464,3407.3,3407.0,2.93510113]
["bitfinex","ETHUSD",1762360712123,0.1464,3407.3,3406.7,0.1464]
["bitfinex","ETHUSD",1762360712327,0.1464,3407.3,3406.9,2.93515785]
["bitfinex","ETHUSD",1762360712927,0.1464,3407.3,3407.0,2.93511833]
["bitfinex","ETHUSD",1762360713256,0.1464,3407.3,3406.7,0.1464]
["bitfinex","ETHUSD",1762360713553,0.1464,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762360713883,0.1821,3410.8,3406.9,0.879]
["bitfinex","ETHUSD",1762360714170,0.1821,3410.8,3407.9,0.1931]
["bitfinex","ETHUSD",1762360714171,0.1244,3409.8,3407.9,0.1931]
["bitfinex","ETHUSD",1762360714363,0.1244,3409.8,3408.0,0.567]
["bitfinex","ETHUSD",1762360714668,0.1244,3409.8,3409.2,2.93323649]
["bitfinex","ETHUSD",1762360714844,0.1244,3409.8,3409.3,2.93315159]
["bitfinex","ETHUSD",1762360715050,0.4854,3409.7,3409.5,2.93294421]
["bitfinex","ETHUSD",1762360715356,0.4854,3409.7,3408.6,0.882]
["bitfinex","ETHUSD",1762360715562,0.4854,3409.7,3409.5,2.93292097]
["bitfinex","ETHUSD",1762360715758,0.4854,3409.7,3407.1,1.45937344]
["bitfinex","ETHUSD",1762360715759,0.1244,3409.8,3409.0,0.88]
["bitfinex","ETHUSD",1762360715957,0.1821,3410.2,3409.8,2.93272317]
["bitfinex","ETHUSD",1762360716388,0.6675,3410.2,3409.7,2.9327898]
["bitfinex","ETHUSD",1762360716684,0.6675,3410.2,3409.8,2.93271113]
["bitfinex","ETHUSD",1762360716891,0.6675,3410.2,3409.6,2.93287962]
["bitfinex","ETHUSD",1762360717090,0.1821,3410.2,3409.5,0.879]
["bitfinex","ETHUSD",1762360717289,0.1813,3410.2,3410.0,2.93254012]
["bitfinex","ETHUSD",1762360717791,0.1813,3410.2,3409.6,0.877]
["bitfinex","ETHUSD",1762360718094,0.1813,3410.2,3409.9,2.93260273]
["bitfinex","ETHUSD",1762360718585,0.4854,3410.1,3409.7,2.93280933]
["bitfinex","ETHUSD",1762360718793,0.4854,3410.1,3408.7,0.4522]
["bitfinex","ETHUSD",1762360719107,2.93220763,3410.4,3408.8,3.80858366]
["bitfinex","ETHUSD",1762360719273,0.1821,3410.8,3408.9,0.875]
["bitfinex","ETHUSD",1762360719587,0.1821,3410.8,3409.1,2.93332551]
["bitfinex","ETHUSD",1762360719786,0.1821,3410.8,3410.6,2.93200885]
["bitfinex","ETHUSD",1762360720042,0.1821,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762360720205,0.1851,3411.1,3410.0,0.875]
["bitfinex","ETHUSD",1762360720369,3.57501084,3411.1,3410.0,0.875]
["bitfinex","ETHUSD",1762360720697,2.93170763,3411.0,3410.1,2.93246532]
["bitfinex","ETHUSD",1762360720878,0.4583,3411.0,3409.9,0.874]
["bitfinex","ETHUSD",1762360721049,0.4583,3411.0,3410.3,2.93220992]
["bitfinex","ETHUSD",1762360721263,2.9319724,3410.7,3409.9,2.93258077]
["bitfinex","ETHUSD",1762360721463,0.4583,3411.0,3409.0,0.657]
["bitfinex","ETHUSD",1762360721706,2.93209083,3410.6,3409.8,2.93272282]
["bitfinex","ETHUSD",1762360721876,3.098,3408.1,3405.1,2.59559618]
["bitfinex","ETHUSD",1762360722068,3.098,3408.1,3403.7,10.4424235]
["bitfinex","ETHUSD",1762360722069,0.1851,3406.8,3403.8,0.1677]
["bitfinex","ETHUSD",1762360722272,7.11884749,3406.7,3404.5,0.4689]
["bitfinex","ETHUSD",1762360722575,3.329224,3406.6,3404.6,0.02937202]
["bitfinex","ETHUSD",1762360722800,2.870924,3406.5,3404.8,2.93703007]
["bitfinex","ETHUSD",1762360723101,2.870924,3406.5,3405.7,2.93618131]
["bitfinex","ETHUSD",1762360723407,2.870924,3406.5,3405.6,2.93633732]
["bitfinex","ETHUSD",1762360723607,2.93556839,3406.5,3405.7,2.93622014]
["bitfinex","ETHUSD",1762360723765,2.870924,3406.4,3405.6,2.93633885]
["bitfinex","ETHUSD",1762360723970,0.1464,3406.1,3405.7,2.9361832]
["bitfinex","ETHUSD",1762360724205,2.870924,3406.0,3405.7,2.9361832]
["bitfinex","ETHUSD",1762360724516,2.870924,3406.0,3405.5,0.1464]
["bitfinex","ETHUSD",1762360724673,0.1464,3405.9,3405.5,2.93641385]
["bitfinex","ETHUSD",1762360724873,2.870924,3405.8,3405.6,2.93625726]
["bitfinex","ETHUSD",1762360725416,2.870924,3405.8,3405.6,2.93633939]
["bitfinex","ETHUSD",1762360725783,2.870924,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1762360726793,0.4583,3406.3,3405.9,2.93607733]
["bitfinex","ETHUSD",1762360726794,0.1464,3406.1,3405.9,2.93607733]
["bitfinex","ETHUSD",1762360726990,0.1464,3406.1,3405.5,0.1464]
["bitfinex","ETHUSD",1762360726991,1.588434,3406.0,3405.5,3.0828151]
["bitfinex","ETHUSD",1762360727208,1.588434,3406.0,3405.8,2.93616462]
["bitfinex","ETHUSD",1762360727371,1.588434,3406.0,3405.9,2.9360815]
["bitfinex","ETHUSD",1762360727972,0.1464,3406.4,3406.1,2.93590675]
["bitfinex","ETHUSD",1762360728212,0.6434,3406.8,3405.0,3.40573438]
["bitfinex","ETHUSD",1762360728504,0.6434,3406.8,3405.5,0.1464]
["bitfinex","ETHUSD",1762360728505,0.1464,3406.1,3405.5,0.1464]
["bitfinex","ETHUSD",1762360728678,0.1464,3406.1,3405.8,2.93614255]
["bitfinex","ETHUSD",1762360728884,0.4583,3406.0,3405.5,0.1464]
["bitfinex","ETHUSD",1762360729203,0.1464,3405.8,3405.3,0.1464]
["bitfinex","ETHUSD",1762360729409,0.1464,3405.8,3405.3,3.08298892]
["bitfinex","ETHUSD",1762360729610,0.1464,3405.8,3405.3,0.1464]
["bitfinex","ETHUSD",1762360729783,0.1464,3405.8,3405.6,2.93632178]
["bitfinex","ETHUSD",1762360729985,0.1464,3405.8,3405.5,2.93641732]
["bitfinex","ETHUSD",1762360730181,0.1464,3405.8,3405.3,3.08299065]
["bitfinex","ETHUSD",1762360730182,0.1464,3405.8,3405.6,2.93631887]
["bitfinex","ETHUSD",1762360730381,0.4583,3406.5,3406.1,2.93589465]
["bitfinex","ETHUSD",1762360730605,0.4583,3406.5,3405.0,2.93685756]
["bitfinex","ETHUSD",1762360730606,0.1464,3406.4,3405.7,0.1464]
["bitfinex","ETHUSD",1762360730769,0.1464,3406.4,3406.0,2.93591587]
["bitfinex","ETHUSD",1762360730970,0.1464,3406.4,3406.0,2.93593765]
["bitfinex","ETHUSD",1762360731203,0.6047,3406.4,3406.1,2.93589466]
["bitfinex","ETHUSD",1762360731416,0.6047,3406.4,3406.2,2.93580326]
["bitfinex","ETHUSD",1762360731716,0.1464,3406.4,3406.3,2.93573672]
["bitfinex","ETHUSD",1762360732217,0.6047,3406.4,3405.8,2.93616771]
["bitfinex","ETHUSD",1762360732519,0.6047,3406.4,3406.1,2.93588916]
["bitfinex","ETHUSD",1762360732817,0.1464,3406.4,3405.7,0.1464]
["bitfinex","ETHUSD",1762360732982,0.4583,3406.3,3405.7,3.08263828]
["bitfinex","ETHUSD",1762360733180,0.1851,3406.8,3405.2,0.4689]
["bitfinex","ETHUSD",1762360733383,0.1464,3406.4,3406.2,2.93576428]
["bitfinex","ETHUSD",1762360733578,0.1464,3406.4,3405.8,0.1464]
["bitfinex","ETHUSD",1762360734018,0.1464,3406.4,3406.1,2.93585242]
["bitfinex","ETHUSD",1762360734219,0.1464,3406.4,3405.8,0.1464]
["bitfinex","ETHUSD",1762360734426,0.1851,3406.8,3405.2,2.93664389]
["bitfinex","ETHUSD",1762360734601,0.1464,3406.3,3406.2,2.93582291]
["bitfinex","ETHUSD",1762360735719,0.1464,3406.3,3405.9,2.9360815]
["bitfinex","ETHUSD",1762360735920,0.1464,3406.3,3406.2,2.93582291]
["bitfinex","ETHUSD",1762360736121,0.1464,3406.3,3406.1,0.001]
["bitfinex","ETHUSD",1762360736525,0.6047,3406.3,3406.1,0.001]
["bitfinex","ETHUSD",1762360736711,0.1464,3406.3,3406.2,2.93582291]
["bitfinex","ETHUSD",1762360738290,0.002,3406.4,3406.3,2.93573672]
["bitfinex","ETHUSD",1762360740042,0.002,3406.4,3406.3,3.40463672]
["bitfinex","ETHUSD",1762360740414,0.002,3406.4,3406.3,2.93573672]
["bitfinex","ETHUSD",1762360740906,0.0012,3406.4,3406.3,3.40463672]
["bitfinex","ETHUSD",1762360742127,0.0012,3406.4,3406.3,2.93573672]
["bitfinex","ETHUSD",1762360742874,0.0012,3406.4,3406.3,4.29363672]
["bitfinex","ETHUSD",1762360743224,0.1851,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762360743657,0.1851,3407.9,3407.3,2.93484907]
["bitfinex","ETHUSD",1762360743862,0.1851,3408.2,3406.9,0.889]
["bitfinex","ETHUSD",1762360744060,0.4583,3408.4,3408.2,2.93410011]
["bitfinex","ETHUSD",1762360744234,0.4583,3408.4,3407.4,0.888]
["bitfinex","ETHUSD",1762360744560,0.4583,3408.4,3408.2,2.93406548]
["bitfinex","ETHUSD",1762360744760,0.4583,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1762360744973,0.4583,3408.4,3407.4,0.888]
["bitfinex","ETHUSD",1762360745132,0.4583,3408.4,3408.1,2.93417325]
["bitfinex","ETHUSD",1762360745526,0.4583,3408.4,3407.5,2.93470286]
["bitfinex","ETHUSD",1762360746230,0.4583,3408.4,3408.1,2.9341363]
["bitfinex","ETHUSD",1762360746848,0.4583,3408.4,3407.5,2.93470286]
["bitfinex","ETHUSD",1762360747059,0.1851,3407.6,3406.1,0.001]
["bitfinex","ETHUSD",1762360747243,0.1851,3407.6,3406.4,0.4689]
["bitfinex","ETHUSD",1762360747578,0.1851,3408.5,3408.1,2.93417354]
["bitfinex","ETHUSD",1762360747769,0.6434,3408.5,3408.2,2.93409507]
["bitfinex","ETHUSD",1762360748330,0.4583,3408.4,3407.5,0.1677]
["bitfinex","ETHUSD",1762360748635,0.4583,3408.4,3408.1,2.93411936]
["bitfinex","ETHUSD",1762360748839,0.4583,3408.4,3408.2,2.93409158]
["bitfinex","ETHUSD",1762360749731,0.4583,3408.4,3407.7,0.1464]
["bitfinex","ETHUSD",1762360749732,0.1464,3408.3,3407.7,0.1464]
["bitfinex","ETHUSD",1762360749928,0.1464,3408.3,3408.0,2.93425143]
["bitfinex","ETHUSD",1762360750162,0.1464,3408.3,3407.7,0.1464]
["bitfinex","ETHUSD",1762360750361,0.1908,3407.8,3407.2,0.884]
["bitfinex","ETHUSD",1762360750532,0.1908,3407.8,3407.5,2.93468432]
["bitfinex","ETHUSD",1762360750857,0.1908,3407.8,3407.4,0.1464]
["bitfinex","ETHUSD",1762360751162,0.1851,3408.5,3407.4,0.1464]
["bitfinex","ETHUSD",1762360751363,3.1189458,3408.5,3407.9,2.93433518]
["bitfinex","ETHUSD",1762360751567,0.6506,3408.5,3407.9,2.93433518]
["bitfinex","ETHUSD",1762360752236,3.58447022,3408.5,3407.9,2.93433518]
["bitfinex","ETHUSD",1762360752434,0.6506,3408.5,3408.1,2.93418343]
["bitfinex","ETHUSD",1762360752635,0.6506,3408.5,3407.9,2.9343584]
["bitfinex","ETHUSD",1762360752837,3.58444602,3408.5,3407.9,2.9343584]
["bitfinex","ETHUSD",1762360753372,0.6506,3408.5,3408.1,2.9341673]
["bitfinex","ETHUSD",1762360753576,0.6506,3408.5,3408.0,2.93424537]
["bitfinex","ETHUSD",1762360753894,0.1851,3408.5,3408.1,2.9341319]
["bitfinex","ETHUSD",1762360754102,0.1851,3408.9,3408.2,0.029341]
["bitfinex","ETHUSD",1762360754301,0.1851,3408.9,3407.1,0.76656587]
["bitfinex","ETHUSD",1762360754302,0.1908,3409.4,3409.3,2.93313862]
["bitfinex","ETHUSD",1762360754607,0.1908,3409.4,3408.7,2.93366972]
["bitfinex","ETHUSD",1762360754965,0.1908,3409.4,3409.2,2.93316634]
["bitfinex","ETHUSD",1762360755201,0.1908,3409.4,3409.2,2.93317089]
["bitfinex","ETHUSD",1762360755563,0.1908,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1762360755978,0.1908,3409.4,3409.2,2.9332036]
["bitfinex","ETHUSD",1762360756900,0.1908,3409.4,3409.1,2.9333019]
["bitfinex","ETHUSD",1762360757206,0.1908,3409.4,3408.1,2.93410961]
["bitfinex","ETHUSD",1762360757207,0.1908,3406.5,3404.2,3.65711389]
["bitfinex","ETHUSD",1762360757412,0.1908,3406.5,3403.9,0.001]
["bitfinex","ETHUSD",1762360757413,0.1908,3405.4,3403.9,0.001]
["bitfinex","ETHUSD",1762360757638,1.37551618,3406.4,3404.0,0.3395]
["bitfinex","ETHUSD",1762360757895,0.1908,3405.5,3404.5,2.93728888]
["bitfinex","ETHUSD",1762360758084,0.1908,3405.5,3404.0,0.3395]
["bitfinex","ETHUSD",1762360758272,3.59280503,3405.5,3404.6,2.93717927]
["bitfinex","ETHUSD",1762360758477,2.93657637,3405.4,3404.5,2.93727441]
["bitfinex","ETHUSD",1762360758674,2.93659883,3405.3,3404.4,0.001]
["bitfinex","ETHUSD",1762360758888,0.4655,3405.3,3404.4,0.001]
["bitfinex","ETHUSD",1762360759089,0.4655,3405.3,3404.4,2.93835959]
["bitfinex","ETHUSD",1762360759606,0.4655,3405.3,3404.4,0.001]
["bitfinex","ETHUSD",1762360760766,0.4655,3405.3,3404.4,2.93835568]
["bitfinex","ETHUSD",1762360760963,0.4655,3405.3,3404.6,2.93712182]
["bitfinex","ETHUSD",1762360761402,0.4655,3405.3,3404.4,0.001]
["bitfinex","ETHUSD",1762360761602,0.1464,3404.9,3404.8,2.93702958]
["bitfinex","ETHUSD",1762360762349,0.00634778,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762360762808,0.4655,3406.3,3406.2,2.93582291]
["bitfinex","ETHUSD",1762360763013,0.25352271,3406.3,3404.9,0.1845]
["bitfinex","ETHUSD",1762360763240,8.59871292,3407.7,3405.3,2.93657513]
["bitfinex","ETHUSD",1762360763394,0.1202,3406.9,3406.0,2.93599526]
["bitfinex","ETHUSD",1762360763594,2.93505047,3407.1,3405.3,2.93652772]
["bitfinex","ETHUSD",1762360763800,2.93486045,3407.4,3406.1,2.9359022]
["bitfinex","ETHUSD",1762360764003,2.93520135,3407.0,3406.1,2.9359022]
["bitfinex","ETHUSD",1762360764191,0.01053585,3406.2,3405.2,2.93668392]
["bitfinex","ETHUSD",1762360764409,0.01053585,3406.2,3405.9,2.93599691]
["bitfinex","ETHUSD",1762360764635,0.00973585,3406.2,3406.0,2.93596538]
["bitfinex","ETHUSD",1762360764837,0.00973585,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1762360765044,0.00973585,3406.2,3404.4,0.001]
["bitfinex","ETHUSD",1762360765246,0.3914,3406.1,3404.5,2.93728888]
["bitfinex","ETHUSD",1762360765596,0.3914,3406.1,3405.5,2.9363404]
["bitfinex","ETHUSD",1762360766027,0.3914,3406.1,3405.0,2.93685756]
["bitfinex","ETHUSD",1762360766229,0.3914,3406.1,3405.6,2.93627093]
["bitfinex","ETHUSD",1762360766393,0.3914,3406.1,3404.6,0.1921]
["bitfinex","ETHUSD",1762360766595,0.3914,3406.1,3406.0,2.9359953]
["bitfinex","ETHUSD",1762360766792,0.00973585,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1762360766993,0.40113585,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1762360767439,0.00973585,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1762360767635,0.40113585,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1762360769440,0.3914,3407.0,3405.7,0.1921]
["bitfinex","ETHUSD",1762360769800,0.3914,3407.0,3406.7,2.93537399]
["bitfinex","ETHUSD",1762360770231,0.3914,3407.0,3406.6,2.93546595]
["bitfinex","ETHUSD",1762360770512,0.3914,3407.0,3406.4,2.93556785]
["bitfinex","ETHUSD",1762360770843,0.3914,3407.0,3406.4,2.9355921]
["bitfinex","ETHUSD",1762360771014,0.3914,3407.0,3406.5,2.93554613]
["bitfinex","ETHUSD",1762360772541,0.1464,3406.5,3406.4,2.93565054]
["bitfinex","ETHUSD",1762360772712,0.3914,3407.0,3406.7,2.93538504]
["bitfinex","ETHUSD",1762360772916,0.3914,3407.0,3405.7,0.3385]
["bitfinex","ETHUSD",1762360773106,0.3914,3407.7,3407.3,2.93481419]
["bitfinex","ETHUSD",1762360773801,0.1908,3408.0,3406.3,0.1464]
["bitfinex","ETHUSD",1762360774002,0.1464,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762360775338,0.1908,3408.0,3407.2,2.93496125]
["bitfinex","ETHUSD",1762360775511,0.1464,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762360776558,0.1464,3407.6,3407.0,0.1464]
["bitfinex","ETHUSD",1762360776769,0.1464,3407.1,3406.6,0.1464]
["bitfinex","ETHUSD",1762360776951,0.1464,3407.4,3407.3,2.93487512]
["bitfinex","ETHUSD",1762360777821,0.1464,3407.4,3407.2,2.93494196]
["bitfinex","ETHUSD",1762360778022,0.3914,3407.9,3407.3,2.93481758]
["bitfinex","ETHUSD",1762360778224,0.3914,3407.9,3407.4,2.93472561]
["bitfinex","ETHUSD",1762360778427,0.3914,3407.9,3407.3,2.93484727]
["bitfinex","ETHUSD",1762360778721,0.3914,3407.9,3406.6,0.1464]
["bitfinex","ETHUSD",1762360778957,0.3914,3407.9,3407.4,2.93472046]
["bitfinex","ETHUSD",1762360779263,0.3914,3407.9,3407.5,2.93467295]
["bitfinex","ETHUSD",1762360779458,0.3914,3407.9,3407.4,2.93475163]
["bitfinex","ETHUSD",1762360779635,0.3914,3407.9,3407.1,2.93501762]
["bitfinex","ETHUSD",1762360779840,0.1464,3407.1,3406.3,0.1464]
["bitfinex","ETHUSD",1762360780041,2.93461073,3407.7,3407.0,2.93506738]
["bitfinex","ETHUSD",1762360780243,3.32587365,3407.8,3407.1,2.93502143]
["bitfinex","ETHUSD",1762360780437,2.93461685,3407.6,3407.0,2.9351091]
["bitfinex","ETHUSD",1762360780760,2.93453361,3407.7,3407.1,2.93501591]
["bitfinex","ETHUSD",1762360780964,0.1464,3407.1,3406.3,0.1464]
["bitfinex","ETHUSD",1762360781171,0.1464,3407.1,3407.0,2.93513354]
["bitfinex","ETHUSD",1762360782527,0.1464,3407.1,3406.3,2.93568189]
["bitfinex","ETHUSD",1762360782528,0.1464,3407.1,3406.0,0.4615]
["bitfinex","ETHUSD",1762360782734,0.1908,3408.0,3406.0,0.4615]
["bitfinex","ETHUSD",1762360782735,0.3914,3407.6,3406.9,2.93517121]
["bitfinex","ETHUSD",1762360782962,0.1464,3406.9,3406.7,2.93534343]
["bitfinex","ETHUSD",1762360783148,0.1464,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762360783530,0.1464,3406.9,3406.3,0.1464]
["bitfinex","ETHUSD",1762360783726,0.1464,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762360786158,0.1908,3408.0,3406.8,0.9144]
["bitfinex","ETHUSD",1762360786668,0.1464,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762360787433,0.1908,3408.0,3407.3,2.93487512]
["bitfinex","ETHUSD",1762360787633,0.1464,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762360788367,0.1456,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762360790270,0.1464,3408.2,3408.1,2.93413805]
["bitfinex","ETHUSD",1762360790670,0.1908,3408.7,3408.1,1.2544]
["bitfinex","ETHUSD",1762360790671,0.1464,3408.7,3408.1,1.2544]
["bitfinex","ETHUSD",1762360790849,0.1464,3408.7,3408.1,0.7929]
["bitfinex","ETHUSD",1762360791052,0.1464,3408.7,3408.6,2.93375579]
["bitfinex","ETHUSD",1762360792603,0.1464,3408.7,3408.5,2.93383116]
["bitfinex","ETHUSD",1762360792779,0.1464,3408.7,3408.6,2.93375579]
["bitfinex","ETHUSD",1762360792976,0.1464,3408.7,3408.1,0.1464]
["bitfinex","ETHUSD",1762360793177,0.1464,3408.7,3408.1,3.08052021]
["bitfinex","ETHUSD",1762360793382,0.1464,3408.7,3408.3,2.93395694]
["bitfinex","ETHUSD",1762360794692,0.5378,3408.7,3408.1,0.1464]
["bitfinex","ETHUSD",1762360795014,0.1464,3408.3,3408.0,2.93419272]
["bitfinex","ETHUSD",1762360795166,0.1464,3408.3,3407.7,0.1464]
["bitfinex","ETHUSD",1762360795566,0.1464,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1762360797927,0.1464,3408.3,3408.0,2.9342161]
["bitfinex","ETHUSD",1762360798711,0.1464,3408.3,3408.1,2.93416647]
["bitfinex","ETHUSD",1762360798896,0.1464,3408.3,3407.7,0.1464]
["bitfinex","ETHUSD",1762360799102,0.0954,3408.9,3407.4,0.4615]
["bitfinex","ETHUSD",1762360799103,0.1464,3408.0,3407.4,0.1464]
["bitfinex","ETHUSD",1762360799304,0.1464,3408.0,3407.9,3.3872584]
["bitfinex","ETHUSD",1762360799505,0.4868,3408.9,3408.1,2.93411578]
["bitfinex","ETHUSD",1762360799710,0.1464,3408.3,3407.7,0.1464]
["bitfinex","ETHUSD",1762360799891,2.93390886,3408.5,3407.8,2.93437758]
["bitfinex","ETHUSD",1762360800214,2.93390886,3408.5,3407.3,2.93487512]
["bitfinex","ETHUSD",1762360800215,0.1464,3408.0,3407.9,2.9343584]
["bitfinex","ETHUSD",1762360800726,0.0954,3408.9,3408.3,2.93396434]
["bitfinex","ETHUSD",1762360800893,0.0954,3408.9,3408.1,2.93414853]
["bitfinex","ETHUSD",1762360800894,0.1464,3408.3,3408.1,0.02934186]
["bitfinex","ETHUSD",1762360801095,0.1464,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1762360801403,0.0954,3408.9,3408.6,2.93368918]
["bitfinex","ETHUSD",1762360801404,0.1464,3408.7,3408.6,2.93368918]
["bitfinex","ETHUSD",1762360801779,2.93269785,3409.9,3408.6,0.9144]
["bitfinex","ETHUSD",1762360802010,0.1464,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1762360802214,0.1464,3409.4,3408.8,0.1464]
["bitfinex","ETHUSD",1762360802426,0.3914,3409.6,3408.8,0.1464]
["bitfinex","ETHUSD",1762360802583,0.1464,3408.9,3408.8,2.93353282]
["bitfinex","ETHUSD",1762360802917,0.1003,3410.0,3408.8,0.4615]
["bitfinex","ETHUSD",1762360803108,0.1003,3410.0,3409.3,2.93309427]
["bitfinex","ETHUSD",1762360803425,2.93263967,3409.9,3409.2,2.93321174]
["bitfinex","ETHUSD",1762360803828,0.1003,3410.0,3408.8,0.9144]
["bitfinex","ETHUSD",1762360803829,0.1003,3410.0,3409.3,2.93307171]
["bitfinex","ETHUSD",1762360804127,3.03290885,3410.0,3409.3,2.93307171]
["bitfinex","ETHUSD",1762360804335,0.1003,3410.0,3409.4,2.93302003]
["bitfinex","ETHUSD",1762360804684,0.1003,3410.0,3409.3,2.93308595]
["bitfinex","ETHUSD",1762360804883,0.1003,3410.0,3409.4,2.93305377]
["bitfinex","ETHUSD",1762360805180,3.03285964,3410.0,3409.1,3.12691463]
["bitfinex","ETHUSD",1762360805380,0.4917,3410.0,3408.9,0.1936]
["bitfinex","ETHUSD",1762360805617,2.93264858,3409.9,3409.0,3.39489583]
["bitfinex","ETHUSD",1762360805917,2.9326494,3409.9,3409.2,2.9332099]
["bitfinex","ETHUSD",1762360806222,2.9326447,3409.9,3409.2,2.9332307]
["bitfinex","ETHUSD",1762360806424,0.1003,3410.0,3409.1,0.4615]
["bitfinex","ETHUSD",1762360806635,3.03291351,3410.0,3409.3,2.93308718]
["bitfinex","ETHUSD",1762360806954,3.03286435,3410.0,3409.3,2.93313121]
["bitfinex","ETHUSD",1762360807244,0.1003,3410.0,3409.4,2.93301615]
["bitfinex","ETHUSD",1762360807406,0.1003,3410.0,3409.1,0.4615]
["bitfinex","ETHUSD",1762360807740,0.1003,3410.0,3409.5,2.93291836]
["bitfinex","ETHUSD",1762360807922,0.1003,3410.0,3409.3,2.93313878]
["bitfinex","ETHUSD",1762360808243,3.03290719,3410.0,3409.3,2.93313878]
["bitfinex","ETHUSD",1762360809114,0.1003,3410.0,3409.4,2.93305301]
["bitfinex","ETHUSD",1762360809314,0.1003,3410.0,3409.3,2.93310471]
["bitfinex","ETHUSD",1762360809515,0.1003,3410.0,3409.1,0.4615]
["bitfinex","ETHUSD",1762360809704,0.1003,3410.0,3409.5,2.93292644]
["bitfinex","ETHUSD",1762360810047,3.02998041,3410.5,3409.8,2.93264488]
["bitfinex","ETHUSD",1762360810718,3.02998041,3410.5,3409.2,2.93323946]
["bitfinex","ETHUSD",1762360810719,0.0978,3410.5,3409.7,2.93278394]
["bitfinex","ETHUSD",1762360810898,0.0978,3410.5,3409.3,0.4773]
["bitfinex","ETHUSD",1762360811103,0.0978,3410.5,3409.7,2.93274546]
["bitfinex","ETHUSD",1762360811347,0.1003,3411.1,3409.4,2.9330674]
["bitfinex","ETHUSD",1762360811519,2.93169719,3411.0,3410.3,2.93221938]
["bitfinex","ETHUSD",1762360811922,0.157,3410.4,3410.1,2.93242787]
["bitfinex","ETHUSD",1762360812161,0.3914,3411.3,3406.1,0.001]
["bitfinex","ETHUSD",1762360812162,0.098,3407.7,3406.1,0.001]
["bitfinex","ETHUSD",1762360812313,6.50535454,3407.6,3406.1,0.001]
["bitfinex","ETHUSD",1762360812513,0.5491,3407.7,3406.1,0.001]
["bitfinex","ETHUSD",1762360812514,0.5491,3407.7,3406.3,2.93571273]
["bitfinex","ETHUSD",1762360812844,2.93467376,3407.6,3406.4,0.4773]
["bitfinex","ETHUSD",1762360813024,0.1464,3407.0,3406.4,0.6237]
["bitfinex","ETHUSD",1762360813408,0.1464,3407.0,3406.1,0.1827]
["bitfinex","ETHUSD",1762360813409,2.93544226,3406.7,3406.1,0.001]
["bitfinex","ETHUSD",1762360813660,0.1464,3406.5,3406.1,0.001]
["bitfinex","ETHUSD",1762360813864,0.1464,3406.5,3406.1,0.1827]
["bitfinex","ETHUSD",1762360814922,2.93530585,3406.8,3406.1,0.001]
["bitfinex","ETHUSD",1762360815243,0.1464,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762360816942,3.08222291,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762360817150,3.53332291,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762360817964,3.38692291,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762360819661,3.59442291,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762360820434,0.1808,3406.9,3406.1,0.001]
["bitfinex","ETHUSD",1762360820773,2.93552482,3406.6,3406.1,0.001]
["bitfinex","ETHUSD",1762360820966,2.93557076,3406.5,3406.1,0.001]
["bitfinex","ETHUSD",1762360821140,0.1808,3406.9,3406.1,0.001]
["bitfinex","ETHUSD",1762360821141,2.93573976,3406.3,3406.1,0.001]
["bitfinex","ETHUSD",1762360821341,0.4511,3406.8,3406.1,0.001]
["bitfinex","ETHUSD",1762360821679,3.14332291,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762360823263,2.93582291,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762360823566,2.93579868,3406.3,3406.1,0.001]
["bitfinex","ETHUSD",1762360823766,0.1808,3406.9,3406.1,0.001]
["bitfinex","ETHUSD",1762360823952,0.4511,3407.5,3406.1,0.1827]
["bitfinex","ETHUSD",1762360824147,0.4511,3407.5,3406.2,0.4773]
["bitfinex","ETHUSD",1762360824354,2.93524302,3406.9,3406.2,3.41309652]
["bitfinex","ETHUSD",1762360824689,2.93521977,3406.9,3406.1,0.1827]
["bitfinex","ETHUSD",1762360824875,0.1107,3406.8,3406.1,0.001]
["bitfinex","ETHUSD",1762360825081,2.93545369,3406.7,3406.1,0.001]
["bitfinex","ETHUSD",1762360825282,2.9354845,3406.6,3406.1,0.001]
["bitfinex","ETHUSD",1762360825477,0.1107,3406.8,3406.1,0.001]
["bitfinex","ETHUSD",1762360825682,2.93566862,3406.4,3406.1,0.001]
["bitfinex","ETHUSD",1762360825876,0.4511,3406.7,3406.1,0.001]
["bitfinex","ETHUSD",1762360825877,2.93559849,3406.5,3406.1,0.001]
["bitfinex","ETHUSD",1762360826068,0.4511,3406.7,3406.1,0.001]
["bitfinex","ETHUSD",1762360826389,2.93547818,3406.6,3406.1,0.001]
["bitfinex","ETHUSD",1762360826587,0.1107,3406.8,3406.1,0.001]
["bitfinex","ETHUSD",1762360826768,2.93565153,3406.4,3406.1,0.001]
["bitfinex","ETHUSD",1762360826964,0.5618,3406.8,3406.1,0.001]
["bitfinex","ETHUSD",1762360827280,2.93582291,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762360827590,0.5618,3406.8,3406.1,0.001]
["bitfinex","ETHUSD",1762360827792,0.4511,3407.6,3406.2,0.1817]
["bitfinex","ETHUSD",1762360827996,0.4511,3407.6,3406.2,0.659]
["bitfinex","ETHUSD",1762360828198,0.0978,3408.0,3406.2,0.659]
["bitfinex","ETHUSD",1762360828362,0.0978,3408.0,3406.3,0.4773]
["bitfinex","ETHUSD",1762360828363,2.9347333,3407.5,3406.3,0.4773]
["bitfinex","ETHUSD",1762360828691,3.03260719,3407.7,3407.0,2.93513012]
["bitfinex","ETHUSD",1762360829070,2.93461673,3407.6,3406.9,2.93515925]
["bitfinex","ETHUSD",1762360829270,0.098,3407.7,3407.1,2.93499433]
["bitfinex","ETHUSD",1762360829473,0.098,3407.7,3406.8,2.93523591]
["bitfinex","ETHUSD",1762360829779,2.93487635,3407.3,3406.6,2.9354527]
["bitfinex","ETHUSD",1762360829990,2.93487635,3407.3,3406.3,0.4773]
["bitfinex","ETHUSD",1762360830188,2.93487635,3407.3,3406.6,2.93539512]
["bitfinex","ETHUSD",1762360830375,2.9349714,3407.2,3406.6,2.93539512]
["bitfinex","ETHUSD",1762360830708,2.93487565,3407.3,3406.7,2.93537963]
["bitfinex","ETHUSD",1762360830868,0.098,3407.7,3406.4,0.4773]
["bitfinex","ETHUSD",1762360831075,2.93467176,3407.6,3407.0,2.93511396]
["bitfinex","ETHUSD",1762360831402,2.93470571,3407.5,3406.8,2.93527623]
["bitfinex","ETHUSD",1762360831603,0.5491,3407.7,3406.6,2.93541117]
["bitfinex","ETHUSD",1762360831807,2.93490711,3407.3,3406.7,2.93538258]
["bitfinex","ETHUSD",1762360832102,2.93463271,3407.6,3406.3,0.4773]
["bitfinex","ETHUSD",1762360832305,2.93462159,3407.6,3406.8,2.93528536]
["bitfinex","ETHUSD",1762360832507,2.93484346,3407.4,3406.5,3.4128571]
["bitfinex","ETHUSD",1762360832707,2.93484346,3407.4,3406.8,2.93529682]
["bitfinex","ETHUSD",1762360833003,2.93472525,3407.5,3406.9,2.9351799]
["bitfinex","ETHUSD",1762360833160,0.5511,3407.7,3406.5,0.4773]
["bitfinex","ETHUSD",1762360833365,2.93503019,3407.2,3406.5,2.93549919]
["bitfinex","ETHUSD",1762360833985,0.4511,3407.6,3406.2,3.11744861]
["bitfinex","ETHUSD",1762360834191,2.93503969,3407.2,3406.2,0.1817]
["bitfinex","ETHUSD",1762360834390,2.93503969,3407.2,3406.5,2.93550615]
["bitfinex","ETHUSD",1762360834562,0.4511,3407.6,3406.2,0.1817]
["bitfinex","ETHUSD",1762360834898,2.93499159,3407.2,3406.5,2.93549677]
["bitfinex","ETHUSD",1762360835197,2.93505432,3407.1,3406.5,2.93549677]
["bitfinex","ETHUSD",1762360835384,2.93488672,3407.3,3406.6,2.93542829]
["bitfinex","ETHUSD",1762360835564,0.4511,3407.6,3406.2,0.1817]
["bitfinex","ETHUSD",1762360835765,0.1,3407.7,3406.2,0.1817]
["bitfinex","ETHUSD",1762360835766,3.38673319,3407.5,3406.2,0.1817]
["bitfinex","ETHUSD",1762360835968,0.0992,3407.7,3406.2,0.6453]
["bitfinex","ETHUSD",1762360836297,0.0992,3407.7,3407.0,2.93507479]
["bitfinex","ETHUSD",1762360836488,2.93461907,3407.6,3407.0,2.93507479]
["bitfinex","ETHUSD",1762360836662,2.93471507,3407.5,3406.9,2.93518053]
["bitfinex","ETHUSD",1762360836862,2.93464517,3407.6,3407.0,2.9351312]
["bitfinex","ETHUSD",1762360837063,0.0992,3407.7,3407.0,2.93509704]
["bitfinex","ETHUSD",1762360837298,0.002,3407.7,3407.6,3.39661673]
["bitfinex","ETHUSD",1762360837685,0.002,3407.7,3407.6,3.86021673]
["bitfinex","ETHUSD",1762360838515,0.002,3407.7,3407.6,0.462]
["bitfinex","ETHUSD",1762360839059,0.002,3407.7,3407.6,3.39661673]
["bitfinex","ETHUSD",1762360839299,0.002,3407.7,3407.6,3.86021673]
["bitfinex","ETHUSD",1762360841097,0.002,3407.7,3407.6,2.93461673]
["bitfinex","ETHUSD",1762360841303,0.002,3407.7,3407.6,3.41031673]
["bitfinex","ETHUSD",1762360844669,0.002,3407.7,3407.5,2.93462451]
["bitfinex","ETHUSD",1762360844977,0.002,3407.7,3407.6,2.93461673]
["bitfinex","ETHUSD",1762360845193,0.002,3407.7,3407.5,2.93466382]
["bitfinex","ETHUSD",1762360845505,0.002,3407.7,3407.5,2.93464595]
["bitfinex","ETHUSD",1762360845704,0.002,3407.7,3407.1,0.6616]
["bitfinex","ETHUSD",1762360846277,0.002,3407.7,3407.6,2.93461673]
["bitfinex","ETHUSD",1762360846497,0.002,3407.7,3407.6,3.41031673]
["bitfinex","ETHUSD",1762360846663,0.002,3407.7,3407.6,3.88421673]
["bitfinex","ETHUSD",1762360847002,0.002,3407.7,3407.1,0.6616]
["bitfinex","ETHUSD",1762360847299,0.002,3407.7,3407.1,0.1877]
["bitfinex","ETHUSD",1762360847506,0.002,3407.7,3407.5,2.93464916]
["bitfinex","ETHUSD",1762360847688,0.002,3407.7,3407.1,0.1877]
["bitfinex","ETHUSD",1762360848003,0.002,3407.7,3407.5,2.93464819]
["bitfinex","ETHUSD",1762360848169,0.1484,3407.7,3407.5,2.93464819]
["bitfinex","ETHUSD",1762360849116,0.0643,3407.6,3407.1,3.08143473]
["bitfinex","ETHUSD",1762360849302,0.1484,3407.7,3406.8,0.1464]
["bitfinex","ETHUSD",1762360849303,2.93503719,3407.2,3406.8,0.1464]
["bitfinex","ETHUSD",1762360849464,2.93503719,3407.2,3406.5,2.93548229]
["bitfinex","ETHUSD",1762360849465,0.1464,3407.0,3406.5,2.93548229]
["bitfinex","ETHUSD",1762360849667,0.1464,3406.7,3406.1,0.1474]
["bitfinex","ETHUSD",1762360850068,0.1464,3406.7,3406.2,0.6556]
["bitfinex","ETHUSD",1762360850296,0.1464,3406.7,3406.6,3.41117818]
["bitfinex","ETHUSD",1762360850688,0.1464,3406.7,3406.3,3.40962276]
["bitfinex","ETHUSD",1762360850914,0.1464,3406.7,3406.1,0.1474]
["bitfinex","ETHUSD",1762360851112,0.4851,3407.6,3406.6,0.4757]
["bitfinex","ETHUSD",1762360851312,2.93496592,3407.2,3406.6,0.4757]
["bitfinex","ETHUSD",1762360852021,2.93513354,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762360852190,7.33313354,3407.0,3406.1,1e-08]
["bitfinex","ETHUSD",1762360852375,3.09554014,3405.6,3405.5,1e-08]
["bitfinex","ETHUSD",1762360852572,9.60089468,3405.6,3405.5,1e-08]
["bitfinex","ETHUSD",1762360852909,10.00249468,3405.6,3405.5,1e-08]
["bitfinex","ETHUSD",1762360855130,3.49714014,3405.6,3405.5,1e-08]
["bitfinex","ETHUSD",1762360859939,3.49634014,3405.6,3405.5,1e-08]
["bitfinex","ETHUSD",1762360860834,3.09554014,3405.6,3405.5,1e-08]
["bitfinex","ETHUSD",1762360861207,3.49714014,3405.6,3405.5,1e-08]
["bitfinex","ETHUSD",1762360867968,12.55106992,3405.6,3405.5,1e-08]
["bitfinex","ETHUSD",1762360870070,9.45506992,3405.6,3405.5,1e-08]
["bitfinex","ETHUSD",1762360870243,3.49914014,3405.6,3405.5,1e-08]
["bitfinex","ETHUSD",1762360871134,6.59714014,3405.6,3405.5,1e-08]
["bitfinex","ETHUSD",1762360873071,0.1612,3405.6,3405.5,1e-08]
["bitfinex","ETHUSD",1762360873245,2.93634001,3405.7,3405.5,1e-08]
["bitfinex","ETHUSD",1762360873771,2.93622974,3405.8,3405.5,1e-08]
["bitfinex","ETHUSD",1762360873966,0.002,3406.0,3405.5,1e-08]
["bitfinex","ETHUSD",1762360874376,2.93615471,3405.9,3405.5,1e-08]
["bitfinex","ETHUSD",1762360874677,0.002,3406.0,3405.5,1e-08]
["bitfinex","ETHUSD",1762360874880,5.95592978,3407.0,3405.9,0.4763]
["bitfinex","ETHUSD",1762360875089,2.9365682,3407.7,3406.2,0.4763]
["bitfinex","ETHUSD",1762360875090,0.4793,3407.2,3406.2,0.4763]
["bitfinex","ETHUSD",1762360875377,0.002,3407.7,3406.2,0.4763]
["bitfinex","ETHUSD",1762360875579,0.002,3407.7,3406.3,0.6708]
["bitfinex","ETHUSD",1762360875751,5.95592978,3407.1,3405.9,0.1915]
["bitfinex","ETHUSD",1762360876077,2.93514631,3407.0,3406.0,0.4793]
["bitfinex","ETHUSD",1762360876278,2.93544684,3406.7,3406.0,0.4793]
["bitfinex","ETHUSD",1762360876483,2.9353633,3406.8,3406.0,0.4793]
["bitfinex","ETHUSD",1762360877277,5.95592978,3407.6,3406.0,0.4793]
["bitfinex","ETHUSD",1762360877278,0.2424,3407.1,3406.0,0.4793]
["bitfinex","ETHUSD",1762360877580,0.2424,3407.1,3405.9,0.1915]
["bitfinex","ETHUSD",1762360877880,0.2424,3407.1,3405.5,1e-08]
["bitfinex","ETHUSD",1762360877881,2.93617644,3405.8,3405.5,1e-08]
["bitfinex","ETHUSD",1762360878185,2.93614174,3405.9,3405.5,1e-08]
["bitfinex","ETHUSD",1762360878345,0.2424,3407.0,3405.6,0.4793]
["bitfinex","ETHUSD",1762360878679,2.93569477,3406.4,3405.6,0.4793]
["bitfinex","ETHUSD",1762360878880,3.17758776,3407.0,3405.6,0.4793]
["bitfinex","ETHUSD",1762360879044,2.93580604,3406.3,3405.6,0.4793]
["bitfinex","ETHUSD",1762360879254,2.93583023,3406.2,3405.5,1e-08]
["bitfinex","ETHUSD",1762360879471,3.17770585,3406.8,3405.5,1e-08]
["bitfinex","ETHUSD",1762360879671,2.93587064,3406.2,3405.5,1e-08]
["bitfinex","ETHUSD",1762360879948,2.9352601,3406.9,3405.5,1e-08]
["bitfinex","ETHUSD",1762360880155,2.9352197,3406.9,3405.5,0.47930001]
["bitfinex","ETHUSD",1762360880348,0.2424,3405.6,3405.5,1e-08]
["bitfinex","ETHUSD",1762360880576,2.93668506,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762360880892,9.13501484,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762360881255,9.37741484,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762360881992,8.89261484,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762360883596,8.89181484,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762360885097,5.95592978,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762360885302,5.95592978,3406.0,3405.1,0.1925]
["bitfinex","ETHUSD",1762360885548,2.93668506,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762360886069,2.93661169,3405.3,3405.1,0.001]
["bitfinex","ETHUSD",1762360886258,8.89236875,3405.5,3405.1,0.001]
["bitfinex","ETHUSD",1762360886464,2.93657803,3405.4,3405.1,0.001]
["bitfinex","ETHUSD",1762360887006,0.09999999,3407.5,3405.3,0.4763]
["bitfinex","ETHUSD",1762360887299,0.002,3407.7,3405.4,0.4763]
["bitfinex","ETHUSD",1762360887761,0.002,3407.7,3405.5,6.44595691]
["bitfinex","ETHUSD",1762360888103,0.002,3407.7,3405.6,0.01072682]
["bitfinex","ETHUSD",1762360888262,0.002,3407.7,3405.6,3.42629871]
["bitfinex","ETHUSD",1762360888463,0.002,3407.7,3406.0,2.93593701]
["bitfinex","ETHUSD",1762360888662,0.002,3407.7,3406.1,0.01072524]
["bitfinex","ETHUSD",1762360888864,0.002,3407.7,3406.1,3.41520181]
["bitfinex","ETHUSD",1762360889180,0.002,3407.7,3406.1,0.4793]
["bitfinex","ETHUSD",1762360889390,0.002,3407.7,3406.2,0.4793]
["bitfinex","ETHUSD",1762360889785,0.002,3406.3,3406.2,0.4793]
["bitfinex","ETHUSD",1762360890398,0.002,3407.7,3406.2,0.9556]
["bitfinex","ETHUSD",1762360890762,0.002,3407.7,3406.3,0.4793]
["bitfinex","ETHUSD",1762360894044,5.95592978,3407.4,3405.7,0.4793]
["bitfinex","ETHUSD",1762360896406,0.2444,3407.7,3405.7,0.4793]
["bitfinex","ETHUSD",1762360896732,3.17894088,3407.7,3405.7,0.4793]
["bitfinex","ETHUSD",1762360897131,0.2424,3407.6,3405.7,0.4793]
["bitfinex","ETHUSD",1762360898127,0.002,3407.7,3405.7,0.4793]
["bitfinex","ETHUSD",1762360898343,0.002,3407.7,3405.9,2.93602924]
["bitfinex","ETHUSD",1762360898634,0.002,3407.7,3405.9,2.93604069]
["bitfinex","ETHUSD",1762360898835,0.002,3407.7,3406.0,0.4545]
["bitfinex","ETHUSD",1762360899210,0.002,3407.7,3406.1,2.93590333]
["bitfinex","ETHUSD",1762360899549,0.1464,3406.1,3406.0,3.3904953]
["bitfinex","ETHUSD",1762360899723,0.002,3407.7,3406.1,2.93585341]
["bitfinex","ETHUSD",1762360899895,0.002,3407.7,3406.1,3.39035341]
["bitfinex","ETHUSD",1762360900093,0.002,3407.7,3406.2,0.4545]
["bitfinex","ETHUSD",1762360900325,0.002,3407.7,3406.2,3.39031934]
["bitfinex","ETHUSD",1762360900527,0.002,3407.7,3406.2,0.4545]
["bitfinex","ETHUSD",1762360900752,0.002,3407.7,3406.3,0.4562]
["bitfinex","ETHUSD",1762360907230,0.0012,3407.7,3406.3,0.4562]
["bitfinex","ETHUSD",1762360908973,0.2436,3407.7,3406.3,0.4562]
["bitfinex","ETHUSD",1762360909263,0.0012,3407.7,3406.3,0.4562]
["bitfinex","ETHUSD",1762360910462,0.0012,3407.7,3405.6,0.001]
["bitfinex","ETHUSD",1762360910759,5.95592978,3407.1,3405.7,0.4562]
["bitfinex","ETHUSD",1762360910932,0.2424,3407.0,3405.7,0.4562]
["bitfinex","ETHUSD",1762360911458,0.1168,3406.9,3405.7,0.4562]
["bitfinex","ETHUSD",1762360911663,0.1168,3406.9,3405.6,0.001]
["bitfinex","ETHUSD",1762360911853,0.2424,3406.8,3405.6,0.001]
["bitfinex","ETHUSD",1762360912162,5.95592978,3406.6,3405.6,0.001]
["bitfinex","ETHUSD",1762360912340,5.22566681,3406.6,3405.6,0.001]
["bitfinex","ETHUSD",1762360912535,0.2424,3406.5,3405.6,0.001]
["bitfinex","ETHUSD",1762360913839,0.1168,3406.9,3405.6,0.4572]
["bitfinex","ETHUSD",1762360914564,0.3592,3406.9,3405.6,0.4572]
["bitfinex","ETHUSD",1762360916035,0.2424,3406.8,3405.6,0.001]
["bitfinex","ETHUSD",1762360916438,0.2424,3406.8,3405.6,0.4572]
["bitfinex","ETHUSD",1762360917962,0.1168,3406.9,3405.6,0.4572]
["bitfinex","ETHUSD",1762360919461,0.3592,3406.9,3405.6,0.4572]
["bitfinex","ETHUSD",1762360919863,0.1168,3406.9,3405.6,0.001]
["bitfinex","ETHUSD",1762360920064,0.3592,3406.9,3405.7,0.4562]
["bitfinex","ETHUSD",1762360921274,3.097,3406.8,3405.7,0.4562]
["bitfinex","ETHUSD",1762360922545,0.2424,3406.7,3405.6,0.001]
["bitfinex","ETHUSD",1762360924135,0.1168,3406.9,3405.6,0.4572]
["bitfinex","ETHUSD",1762360924750,0.2424,3406.8,3405.6,0.4572]
["bitfinex","ETHUSD",1762360925155,0.2444,3406.8,3405.6,0.4572]
["bitfinex","ETHUSD",1762360926867,0.002,3406.8,3405.6,0.4572]
["bitfinex","ETHUSD",1762360927043,0.002,3406.8,3406.7,0.4628]
["bitfinex","ETHUSD",1762360927541,0.002,3406.8,3406.7,0.919]
["bitfinex","ETHUSD",1762360931083,0.0012,3406.8,3406.7,0.919]
["bitfinex","ETHUSD",1762360931455,0.0012,3406.8,3406.7,0.99661936]
["bitfinex","ETHUSD",1762360931655,0.0012,3407.7,3407.1,2.93497407]
["bitfinex","ETHUSD",1762360931868,0.0012,3407.7,3407.6,0.6399]
["bitfinex","ETHUSD",1762360932257,0.0012,3407.7,3407.6,1.1354]
["bitfinex","ETHUSD",1762360932755,0.1476,3407.7,3407.6,4.07001673]
["bitfinex","ETHUSD",1762360933469,0.0012,3407.7,3407.6,4.07001673]
["bitfinex","ETHUSD",1762360933666,0.0012,3407.7,3407.6,1.1354]
["bitfinex","ETHUSD",1762360934244,0.0012,3407.7,3407.6,0.6399]
["bitfinex","ETHUSD",1762360934867,0.0012,3407.7,3407.6,1.1354]
["bitfinex","ETHUSD",1762360935458,0.0012,3407.7,3407.6,0.6399]
["bitfinex","ETHUSD",1762360935871,0.0012,3407.7,3407.6,1.1354]
["bitfinex","ETHUSD",1762360936290,0.0012,3407.7,3407.6,0.6399]
["bitfinex","ETHUSD",1762360936488,0.0012,3407.7,3407.6,0.4582]
["bitfinex","ETHUSD",1762360936686,0.0012,3407.7,3407.2,0.1817]
["bitfinex","ETHUSD",1762360937290,0.0012,3407.7,3407.3,0.4955]
["bitfinex","ETHUSD",1762360937475,0.0012,3407.7,3407.6,0.4582]
["bitfinex","ETHUSD",1762360937958,0.0012,3407.7,3407.6,0.9537]
["bitfinex","ETHUSD",1762360940203,0.0012,3407.7,3407.6,0.4582]
["bitfinex","ETHUSD",1762360941131,0.0012,3407.7,3407.6,0.9537]
["bitfinex","ETHUSD",1762360941700,0.0012,3407.7,3407.2,0.6772]
["bitfinex","ETHUSD",1762360942207,0.0012,3407.7,3407.3,0.4955]
["bitfinex","ETHUSD",1762360942412,0.0012,3407.7,3407.6,0.4582]
["bitfinex","ETHUSD",1762360942778,0.0012,3407.7,3407.6,0.9537]
["bitfinex","ETHUSD",1762360943476,0.1464,3407.6,3407.2,0.6772]
["bitfinex","ETHUSD",1762360943677,0.0012,3407.7,3407.2,0.6772]
["bitfinex","ETHUSD",1762360943873,0.0012,3407.7,3407.2,0.1817]
["bitfinex","ETHUSD",1762360945214,0.0012,3407.7,3407.2,0.6772]
["bitfinex","ETHUSD",1762360945503,0.0012,3407.7,3407.2,0.1817]
["bitfinex","ETHUSD",1762360946123,0.0012,3407.7,3407.2,0.6772]
["bitfinex","ETHUSD",1762360946330,0.0012,3407.7,3406.7,0.07761936]
["bitfinex","ETHUSD",1762360946331,0.0012,3407.7,3406.8,0.1817]
["bitfinex","ETHUSD",1762360946500,0.0012,3407.7,3406.8,0.6772]
["bitfinex","ETHUSD",1762360946991,0.0012,3407.7,3406.9,0.4955]
["bitfinex","ETHUSD",1762360947586,0.0012,3407.7,3407.6,0.4582]
["bitfinex","ETHUSD",1762360947801,0.0012,3407.7,3406.9,0.4955]
["bitfinex","ETHUSD",1762360948330,0.0012,3407.7,3406.8,0.1817]
["bitfinex","ETHUSD",1762360948490,0.1464,3406.9,3406.8,0.6772]
["bitfinex","ETHUSD",1762360948830,0.1464,3406.9,3406.8,0.1817]
["bitfinex","ETHUSD",1762360949005,0.1464,3406.9,3406.8,1.1354]
["bitfinex","ETHUSD",1762360954713,0.1456,3406.9,3406.8,1.1354]
["bitfinex","ETHUSD",1762360958923,0.0012,3407.7,3406.8,1.1354]
["bitfinex","ETHUSD",1762360959124,0.0012,3407.7,3407.1,2.93503771]
["bitfinex","ETHUSD",1762360959326,0.0012,3407.7,3407.2,2.93495162]
["bitfinex","ETHUSD",1762360959731,0.0012,3407.7,3407.3,0.4709]
["bitfinex","ETHUSD",1762360959930,0.0012,3407.7,3407.6,0.4696]
["bitfinex","ETHUSD",1762360960133,0.0012,3407.7,3407.6,6.26189106]
["bitfinex","ETHUSD",1762360960313,0.0012,3407.7,3407.6,9.65160779]
["bitfinex","ETHUSD",1762360962343,0.2424,3409.7,3408.1,2.9341862]
["bitfinex","ETHUSD",1762360962645,0.2424,3409.7,3408.8,3.40847647]
["bitfinex","ETHUSD",1762360962832,0.2424,3409.7,3409.0,2.93333432]
["bitfinex","ETHUSD",1762360963032,0.2424,3410.1,3409.2,5.79229106]
["bitfinex","ETHUSD",1762360963212,0.2424,3410.1,3408.8,0.4551]
["bitfinex","ETHUSD",1762360963409,0.2424,3409.3,3408.6,5.79229106]
["bitfinex","ETHUSD",1762360963644,0.2424,3409.3,3408.7,2.93366972]
["bitfinex","ETHUSD",1762360964051,0.2424,3409.3,3408.6,8.72603261]
["bitfinex","ETHUSD",1762360964247,0.2424,3409.3,3408.6,5.79229106]
["bitfinex","ETHUSD",1762360964754,0.2424,3409.3,3408.6,8.72604461]
["bitfinex","ETHUSD",1762360965324,0.2424,3409.3,3408.6,5.79229106]
["bitfinex","ETHUSD",1762360965728,0.2424,3409.3,3408.6,8.72604588]
["bitfinex","ETHUSD",1762360965925,0.2424,3409.3,3408.6,8.72604576]
["bitfinex","ETHUSD",1762360966252,0.2424,3409.3,3408.7,2.93361481]
["bitfinex","ETHUSD",1762360966754,0.2424,3409.3,3408.6,5.79229106]
["bitfinex","ETHUSD",1762360968568,0.2424,3409.3,3408.2,0.6451]
["bitfinex","ETHUSD",1762360968758,0.2424,3409.2,3408.2,0.6451]
["bitfinex","ETHUSD",1762360968955,0.1464,3408.4,3408.3,2.93401307]
["bitfinex","ETHUSD",1762360969269,0.2424,3409.2,3408.2,0.6451]
["bitfinex","ETHUSD",1762360969270,0.2424,3409.2,3408.2,0.19]
["bitfinex","ETHUSD",1762360969445,0.2424,3409.2,3408.2,3.12409816]
["bitfinex","ETHUSD",1762360969647,0.2424,3409.2,3408.2,3.12409681]
["bitfinex","ETHUSD",1762360969848,0.2424,3409.2,3408.2,3.57919681]
["bitfinex","ETHUSD",1762360970047,0.2424,3409.2,3408.4,2.93390616]
["bitfinex","ETHUSD",1762360970774,0.1464,3408.4,3408.3,2.93398161]
["bitfinex","ETHUSD",1762360970965,0.2424,3409.4,3408.3,2.93398161]
["bitfinex","ETHUSD",1762360970966,0.2424,3410.2,3408.7,2.93365242]
["bitfinex","ETHUSD",1762360971166,0.2424,3410.2,3408.7,5.79229106]
["bitfinex","ETHUSD",1762360971338,0.1464,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762360971533,0.1464,3409.0,3408.9,3.8634976]
["bitfinex","ETHUSD",1762360971739,0.3592,3410.4,3408.9,0.93]
["bitfinex","ETHUSD",1762360971993,0.2424,3410.3,3409.3,2.93309513]
["bitfinex","ETHUSD",1762360972133,0.2424,3410.3,3409.2,2.93322365]
["bitfinex","ETHUSD",1762360972336,0.2424,3410.3,3409.1,0.19]
["bitfinex","ETHUSD",1762360972543,0.1168,3410.4,3409.1,0.19]
["bitfinex","ETHUSD",1762360972544,0.1168,3410.4,3409.6,2.93284641]
["bitfinex","ETHUSD",1762360972741,0.1168,3410.4,3409.7,2.93280776]
["bitfinex","ETHUSD",1762360972971,0.1168,3410.4,3409.4,0.4551]
["bitfinex","ETHUSD",1762360973143,0.1168,3410.4,3410.0,2.93252781]
["bitfinex","ETHUSD",1762360973343,0.1168,3410.8,3410.0,5.79229106]
["bitfinex","ETHUSD",1762360973543,0.1168,3410.8,3410.1,3.12243681]
["bitfinex","ETHUSD",1762360973957,0.1168,3410.8,3410.1,0.19]
["bitfinex","ETHUSD",1762360974542,0.1168,3410.8,3410.1,3.12246498]
["bitfinex","ETHUSD",1762360974738,0.2424,3412.0,3410.2,2.9322957]
["bitfinex","ETHUSD",1762360974970,0.2424,3412.0,3410.6,5.79229106]
["bitfinex","ETHUSD",1762360975168,0.2424,3412.0,3410.3,0.4551]
["bitfinex","ETHUSD",1762360975368,0.2424,3412.0,3410.1,8.91474314]
["bitfinex","ETHUSD",1762360975585,0.1256,3412.1,3410.1,5.98229106]
["bitfinex","ETHUSD",1762360975781,0.2424,3412.0,3410.3,2.93227044]
["bitfinex","ETHUSD",1762360975992,0.2424,3412.0,3410.2,3.38744369]
["bitfinex","ETHUSD",1762360976162,0.2424,3412.0,3410.3,2.93228459]
["bitfinex","ETHUSD",1762360978999,0.2416,3412.0,3410.3,2.93228459]
["bitfinex","ETHUSD",1762360979596,0.2416,3412.0,3408.4,3.81]
["bitfinex","ETHUSD",1762360979597,0.3576,3410.4,3409.4,0.4551]
["bitfinex","ETHUSD",1762360979802,0.116,3410.8,3410.3,0.4749]
["bitfinex","ETHUSD",1762360981398,0.2416,3411.3,3410.3,3.86223936]
["bitfinex","ETHUSD",1762360981604,0.2416,3411.3,3410.4,2.93220328]
["bitfinex","ETHUSD",1762360981803,0.2416,3411.3,3410.3,3.86228227]
["bitfinex","ETHUSD",1762360981999,0.2416,3411.3,3410.3,0.4749]
["bitfinex","ETHUSD",1762360982303,0.2416,3411.7,3410.7,5.79229106]
["bitfinex","ETHUSD",1762360983826,0.2416,3411.7,3410.8,2.93179785]
["bitfinex","ETHUSD",1762360984033,0.002,3412.0,3411.3,5.79229106]
["bitfinex","ETHUSD",1762360985388,0.002,3412.0,3411.2,0.19]
["bitfinex","ETHUSD",1762360985389,0.1464,3411.3,3411.2,0.19]
["bitfinex","ETHUSD",1762360985725,0.1464,3411.3,3411.2,0.6649]
["bitfinex","ETHUSD",1762360985924,0.1464,3411.3,3411.2,1.12]
["bitfinex","ETHUSD",1762360986222,0.2416,3411.8,3410.7,3.57704929]
["bitfinex","ETHUSD",1762360986694,0.2416,3411.8,3410.7,3.57704472]
["bitfinex","ETHUSD",1762360986878,0.2416,3411.8,3410.8,2.9318278]
["bitfinex","ETHUSD",1762360987077,0.2416,3411.8,3410.7,0.19]
["bitfinex","ETHUSD",1762360987289,0.002,3412.0,3410.8,0.4551]
["bitfinex","ETHUSD",1762360987689,0.002,3412.0,3411.0,2.93168522]
["bitfinex","ETHUSD",1762360987924,0.002,3412.0,3410.9,8.7240405]
["bitfinex","ETHUSD",1762360988218,0.002,3412.0,3411.0,0.4551]
["bitfinex","ETHUSD",1762360988417,0.002,3412.0,3410.9,8.7240405]
["bitfinex","ETHUSD",1762360988618,0.2416,3411.9,3410.9,5.79229106]
["bitfinex","ETHUSD",1762360988915,0.2416,3411.9,3410.7,0.19]
["bitfinex","ETHUSD",1762360989321,0.2416,3411.9,3410.8,0.4551]
["bitfinex","ETHUSD",1762360994331,0.1916,3411.9,3410.8,0.4551]
["bitfinex","ETHUSD",1762360994547,0.002,3412.0,3410.8,0.4551]
["bitfinex","ETHUSD",1762360994741,0.002,3412.0,3410.7,0.19]
["bitfinex","ETHUSD",1762360995448,0.2576,3410.8,3410.0,0.4645]
["bitfinex","ETHUSD",1762360995626,0.002,3412.0,3410.0,2.93252809]
["bitfinex","ETHUSD",1762360995816,0.002,3412.0,3410.1,0.4645]
["bitfinex","ETHUSD",1762360996340,0.1916,3411.9,3410.1,0.4645]
["bitfinex","ETHUSD",1762360996538,0.1916,3411.9,3409.9,0.1982]
["bitfinex","ETHUSD",1762360996746,0.1416,3411.9,3409.9,0.6627]
["bitfinex","ETHUSD",1762360996950,3.097,3411.9,3410.0,2.93255131]
["bitfinex","ETHUSD",1762360997145,3.097,3411.9,3410.1,0.4645]
["bitfinex","ETHUSD",1762360997937,0.002,3412.0,3409.4,0.4645]
["bitfinex","ETHUSD",1762360997938,0.1416,3410.2,3409.4,0.4645]
["bitfinex","ETHUSD",1762360998266,3.097,3411.6,3409.5,3.39747895]
["bitfinex","ETHUSD",1762360998493,3.097,3411.6,3410.1,0.4761]
["bitfinex","ETHUSD",1762360998848,3.2386,3411.5,3409.6,9.32964985]
["bitfinex","ETHUSD",1762360999089,3.2386,3411.5,3409.7,0.4645]
["bitfinex","ETHUSD",1762360999293,0.1416,3411.4,3409.7,0.4645]
["bitfinex","ETHUSD",1762360999587,0.1416,3411.4,3409.8,2.93272332]
["bitfinex","ETHUSD",1762360999945,0.1416,3411.4,3410.1,5.93225507]
["bitfinex","ETHUSD",1762361000183,0.1416,3411.4,3410.1,8.86571509]
["bitfinex","ETHUSD",1762361000371,0.1416,3411.4,3410.2,0.1982]
["bitfinex","ETHUSD",1762361001179,0.1416,3411.4,3410.2,0.6627]
["bitfinex","ETHUSD",1762361001387,0.1416,3411.7,3410.2,0.6627]
["bitfinex","ETHUSD",1762361001683,0.1416,3411.7,3410.3,0.4645]
["bitfinex","ETHUSD",1762361002063,0.1416,3411.7,3410.4,2.93218636]
["bitfinex","ETHUSD",1762361002264,0.002,3412.0,3410.6,5.93225507]
["bitfinex","ETHUSD",1762361002594,0.880968,3411.6,3410.6,8.86423766]
["bitfinex","ETHUSD",1762361002802,0.880968,3411.6,3410.7,0.4645]
["bitfinex","ETHUSD",1762361003188,0.880968,3411.6,3410.3,0.4645]
["bitfinex","ETHUSD",1762361003505,0.880968,3411.6,3410.4,0.4645]
["bitfinex","ETHUSD",1762361004065,0.002,3412.0,3411.5,0.4761]
["bitfinex","ETHUSD",1762361004298,0.88284643,3412.0,3410.6,5.93225507]
["bitfinex","ETHUSD",1762361004464,0.88284643,3412.0,3411.4,4.47366052]
["bitfinex","ETHUSD",1762361005394,0.1408,3411.5,3411.4,4.47366052]
["bitfinex","ETHUSD",1762361005603,0.88284643,3412.0,3411.4,4.47366052]
["bitfinex","ETHUSD",1762361006072,0.1408,3411.5,3411.4,4.47366052]
["bitfinex","ETHUSD",1762361006262,0.1408,3411.5,3411.0,0.4645]
["bitfinex","ETHUSD",1762361006263,0.1408,3411.5,3411.0,4.47366052]
["bitfinex","ETHUSD",1762361006467,0.1408,3411.5,3410.5,0.6627]
["bitfinex","ETHUSD",1762361006909,0.2816,3411.5,3410.5,0.1982]
["bitfinex","ETHUSD",1762361007081,0.2816,3411.5,3410.2,6.1318219]
["bitfinex","ETHUSD",1762361007262,1.02184045,3411.4,3410.2,6.1318219]
["bitfinex","ETHUSD",1762361007462,1.02184045,3411.4,3410.2,0.1982]
["bitfinex","ETHUSD",1762361007680,0.1408,3411.3,3410.2,0.1982]
["bitfinex","ETHUSD",1762361008095,0.1464,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762361008300,0.1464,3410.2,3410.1,5.9346219]
["bitfinex","ETHUSD",1762361008499,0.1464,3410.2,3410.1,6.4107219]
["bitfinex","ETHUSD",1762361008707,0.1464,3410.2,3410.1,6.8752219]
["bitfinex","ETHUSD",1762361008999,0.1408,3411.1,3410.1,0.9416]
["bitfinex","ETHUSD",1762361009196,1.02184045,3411.4,3410.1,0.9416]
["bitfinex","ETHUSD",1762361009427,1.02184045,3411.4,3410.2,0.4645]
["bitfinex","ETHUSD",1762361009983,1.02184045,3411.4,3409.5,2.93291668]
["bitfinex","ETHUSD",1762361009984,3.097,3409.9,3406.8,0.001]
["bitfinex","ETHUSD",1762361010240,0.1408,3408.7,3406.8,0.001]
["bitfinex","ETHUSD",1762361010382,0.1408,3408.7,3406.9,0.4645]
["bitfinex","ETHUSD",1762361010578,0.1565,3408.6,3407.0,5.9336219]
["bitfinex","ETHUSD",1762361011021,0.621,3408.6,3407.1,0.6627]
["bitfinex","ETHUSD",1762361011383,0.4533,3408.5,3407.2,0.4645]
["bitfinex","ETHUSD",1762361012782,0.4533,3408.5,3407.1,0.1982]
["bitfinex","ETHUSD",1762361015282,3.38714193,3408.5,3406.8,0.4655]
["bitfinex","ETHUSD",1762361015485,0.4533,3408.5,3406.8,0.4655]
["bitfinex","ETHUSD",1762361015686,0.4803,3408.4,3406.8,0.4655]
["bitfinex","ETHUSD",1762361017227,5.9336219,3407.9,3406.8,0.001]
["bitfinex","ETHUSD",1762361017538,0.1362,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762361017725,0.1329,3408.0,3406.8,0.001]
["bitfinex","ETHUSD",1762361017925,0.1329,3408.0,3406.8,0.4978]
["bitfinex","ETHUSD",1762361018127,0.11759431,3407.9,3406.8,0.4978]
["bitfinex","ETHUSD",1762361018638,0.4803,3407.8,3406.8,0.001]
["bitfinex","ETHUSD",1762361019019,0.2013,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762361019540,0.6781,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762361023837,0.11759431,3407.9,3406.8,0.4756]
["bitfinex","ETHUSD",1762361024126,0.11759431,3407.9,3406.8,0.9362]
["bitfinex","ETHUSD",1762361024439,0.11759431,3407.9,3406.9,0.48995219]
["bitfinex","ETHUSD",1762361024652,0.11759431,3407.9,3406.9,0.4606]
["bitfinex","ETHUSD",1762361026157,0.11679431,3407.9,3407.8,0.1922]
["bitfinex","ETHUSD",1762361026369,0.002,3408.4,3407.8,1.1274]
["bitfinex","ETHUSD",1762361026660,0.002,3408.4,3408.3,0.4746]
["bitfinex","ETHUSD",1762361027010,0.002,3408.4,3408.3,0.9352]
["bitfinex","ETHUSD",1762361028862,0.002,3408.4,3408.3,0.4746]
["bitfinex","ETHUSD",1762361029165,0.002,3408.4,3408.3,0.9352]
["bitfinex","ETHUSD",1762361031412,0.002,3408.4,3402.8,43.449]
["bitfinex","ETHUSD",1762361031413,0.4727,3407.7,3406.1,0.001]
["bitfinex","ETHUSD",1762361031757,6.1136219,3406.2,3405.2,0.001]
["bitfinex","ETHUSD",1762361031960,0.18,3405.7,3405.2,0.001]
["bitfinex","ETHUSD",1762361032330,0.6372,3405.7,3405.2,0.001]
["bitfinex","ETHUSD",1762361032928,0.75488149,3405.7,3405.2,0.001]
["bitfinex","ETHUSD",1762361034965,1.17278149,3405.7,3405.2,0.001]
["bitfinex","ETHUSD",1762361038631,4.10903541,3405.7,3405.2,0.001]
["bitfinex","ETHUSD",1762361038831,2.93635568,3405.6,3405.2,0.001]
["bitfinex","ETHUSD",1762361039031,0.0042,3405.4,3405.2,0.001]
["bitfinex","ETHUSD",1762361039428,0.4614,3405.4,3405.2,0.001]
["bitfinex","ETHUSD",1762361041771,0.57909084,3405.4,3405.2,0.001]
["bitfinex","ETHUSD",1762361044604,3.51560343,3405.4,3405.2,0.001]
["bitfinex","ETHUSD",1762361046159,0.57909084,3405.4,3405.2,0.001]
["bitfinex","ETHUSD",1762361046861,0.1464,3405.3,3404.9,0.001]
["bitfinex","ETHUSD",1762361047062,0.4138,3405.2,3404.9,0.001]
["bitfinex","ETHUSD",1762361047322,0.0083,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762361047520,0.4572,3405.3,3404.9,0.001]
["bitfinex","ETHUSD",1762361047688,0.11769084,3405.4,3404.9,0.001]
["bitfinex","ETHUSD",1762361048989,0.57489084,3405.4,3404.9,0.001]
["bitfinex","ETHUSD",1762361049190,0.4179,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762361049801,0.4171,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762361050103,0.11769084,3405.4,3404.9,0.001]
["bitfinex","ETHUSD",1762361050326,0.11769084,3405.4,3404.9,0.4866]
["bitfinex","ETHUSD",1762361050490,0.11769084,3405.4,3404.9,0.001]
["bitfinex","ETHUSD",1762361051150,0.11769084,3405.4,3405.0,0.4717]
["bitfinex","ETHUSD",1762361051435,0.11769084,3405.4,3405.3,0.4856]
["bitfinex","ETHUSD",1762361051734,0.002,3406.1,3405.3,0.4856]
["bitfinex","ETHUSD",1762361051893,0.18,3406.0,3405.4,0.4717]
["bitfinex","ETHUSD",1762361052391,0.18,3406.0,3405.1,0.1919]
["bitfinex","ETHUSD",1762361052604,0.18,3406.0,3405.1,0.6636]
["bitfinex","ETHUSD",1762361052809,0.002,3406.1,3405.1,0.6636]
["bitfinex","ETHUSD",1762361053026,0.182,3406.1,3405.2,0.4717]
["bitfinex","ETHUSD",1762361055719,0.002,3405.4,3405.2,0.4717]
["bitfinex","ETHUSD",1762361056230,0.002,3405.4,3405.3,0.4856]
["bitfinex","ETHUSD",1762361056639,0.002,3405.4,3405.1,0.1919]
["bitfinex","ETHUSD",1762361057566,0.002,3405.4,3405.3,0.4856]
["bitfinex","ETHUSD",1762361058142,0.4886,3406.1,3405.3,0.4856]
["bitfinex","ETHUSD",1762361058143,0.3443,3408.6,3405.3,0.9573]
["bitfinex","ETHUSD",1762361058475,0.4866,3408.6,3406.4,9.41182047]
["bitfinex","ETHUSD",1762361058768,0.1968,3407.9,3406.7,0.4856]
["bitfinex","ETHUSD",1762361058925,0.1968,3407.9,3406.7,0.9573]
["bitfinex","ETHUSD",1762361059119,0.182,3407.5,3406.7,0.9573]
["bitfinex","ETHUSD",1762361059361,0.182,3407.5,3406.7,0.4856]
["bitfinex","ETHUSD",1762361059567,0.6834,3407.9,3406.7,0.4856]
["bitfinex","ETHUSD",1762361059568,0.4866,3407.6,3406.7,0.4856]
["bitfinex","ETHUSD",1762361061231,3.097,3407.5,3406.4,0.663]
["bitfinex","ETHUSD",1762361061466,0.4866,3407.6,3406.4,0.663]
["bitfinex","ETHUSD",1762361061670,0.4866,3407.6,3406.5,0.4717]
["bitfinex","ETHUSD",1762361063931,0.34,3406.6,3405.6,0.4717]
["bitfinex","ETHUSD",1762361064137,0.0049,3406.5,3405.6,0.4717]
["bitfinex","ETHUSD",1762361064363,0.0049,3406.5,3405.7,2.93619794]
["bitfinex","ETHUSD",1762361064541,0.0049,3406.5,3405.8,2.93616379]
["bitfinex","ETHUSD",1762361064737,0.1968,3406.9,3405.6,0.4717]
["bitfinex","ETHUSD",1762361064936,0.4866,3407.4,3406.4,0.6772]
["bitfinex","ETHUSD",1762361065347,0.4866,3407.4,3406.5,0.4717]
["bitfinex","ETHUSD",1762361065753,0.4866,3407.4,3406.4,0.1916]
["bitfinex","ETHUSD",1762361066158,0.182,3408.4,3406.7,0.4856]
["bitfinex","ETHUSD",1762361066360,0.4866,3407.6,3406.7,0.4856]
["bitfinex","ETHUSD",1762361068467,0.182,3408.4,3406.7,0.4856]
["bitfinex","ETHUSD",1762361068468,0.182,3408.4,3406.7,6.75658872]
["bitfinex","ETHUSD",1762361068766,0.4866,3407.6,3406.4,0.1916]
["bitfinex","ETHUSD",1762361069142,0.1968,3406.9,3406.4,0.1916]
["bitfinex","ETHUSD",1762361069348,0.34,3406.5,3405.4,5.79928872]
["bitfinex","ETHUSD",1762361069559,0.1968,3406.9,3405.4,5.79928872]
["bitfinex","ETHUSD",1762361069865,0.1968,3406.9,3405.8,2.93610489]
["bitfinex","ETHUSD",1762361070362,0.1968,3406.9,3405.9,0.4717]
["bitfinex","ETHUSD",1762361072054,0.1968,3406.9,3405.9,3.40777211]
["bitfinex","ETHUSD",1762361072560,0.1968,3406.9,3405.9,0.4717]
["bitfinex","ETHUSD",1762361073529,0.0012,3406.8,3405.9,0.4717]
["bitfinex","ETHUSD",1762361074068,0.4866,3406.7,3405.8,0.001]
["bitfinex","ETHUSD",1762361089594,0.34,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762361090551,0.3788,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762361090751,0.8296,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762361094095,0.0012,3406.8,3405.8,0.4682]
["bitfinex","ETHUSD",1762361094293,0.0012,3406.8,3405.8,6.72488872]
["bitfinex","ETHUSD",1762361094294,0.452,3406.8,3405.8,6.72488872]
["bitfinex","ETHUSD",1762361095295,0.452,3406.8,3405.8,0.9256]
["bitfinex","ETHUSD",1762361095996,0.002,3407.5,3407.1,2.9350474]
["bitfinex","ETHUSD",1762361096198,0.002,3408.8,3407.4,3.59386958]
["bitfinex","ETHUSD",1762361096199,0.002,3408.4,3407.4,3.59386958]
["bitfinex","ETHUSD",1762361096362,0.002,3408.4,3407.8,0.4672]
["bitfinex","ETHUSD",1762361097399,0.0012,3408.4,3408.3,0.6594]
["bitfinex","ETHUSD",1762361097899,0.0012,3408.4,3408.3,0.4672]
["bitfinex","ETHUSD",1762361098098,0.0012,3408.4,3408.3,0.9246]
["bitfinex","ETHUSD",1762361098705,0.0012,3408.4,3408.3,3.85861402]
["bitfinex","ETHUSD",1762361099766,0.0012,3408.4,3408.3,0.9246]
["bitfinex","ETHUSD",1762361100211,0.0012,3408.4,3408.3,3.85861402]
["bitfinex","ETHUSD",1762361100409,0.0012,3408.4,3408.3,1.90985027]
["bitfinex","ETHUSD",1762361100708,0.0012,3408.4,3408.3,4.84386429]
["bitfinex","ETHUSD",1762361101119,0.002,3408.8,3408.3,1.90985027]
["bitfinex","ETHUSD",1762361101298,0.002,3408.8,3408.7,9.20015844]
["bitfinex","ETHUSD",1762361101671,0.002,3408.8,3408.7,9.65755844]
["bitfinex","ETHUSD",1762361102011,0.002,3408.8,3408.7,10.91669562]
["bitfinex","ETHUSD",1762361102213,0.1804,3410.0,3409.0,2.93341155]
["bitfinex","ETHUSD",1762361102512,0.1804,3411.0,3409.0,6.26648872]
["bitfinex","ETHUSD",1762361102513,0.1804,3410.1,3409.0,6.26648872]
["bitfinex","ETHUSD",1762361102674,0.1804,3409.9,3409.1,0.1794]
["bitfinex","ETHUSD",1762361103071,0.4239,3409.2,3408.5,5.79928872]
["bitfinex","ETHUSD",1762361103313,0.4197,3408.6,3408.1,0.1946]
["bitfinex","ETHUSD",1762361103516,0.4197,3408.6,3407.9,5.79928872]
["bitfinex","ETHUSD",1762361103809,0.1804,3409.9,3408.5,6.26648872]
["bitfinex","ETHUSD",1762361103810,0.4508,3409.5,3408.5,6.26648872]
["bitfinex","ETHUSD",1762361104023,0.1804,3409.9,3408.5,6.26648872]
["bitfinex","ETHUSD",1762361104024,0.4508,3409.8,3408.5,6.26648872]
["bitfinex","ETHUSD",1762361104311,0.4508,3410.3,3409.1,8.73261326]
["bitfinex","ETHUSD",1762361104471,0.4508,3410.3,3409.2,1.52526133]
["bitfinex","ETHUSD",1762361104679,0.1804,3410.7,3409.7,5.79928872]
["bitfinex","ETHUSD",1762361105304,2.93071564,3412.2,3409.7,5.79928872]
["bitfinex","ETHUSD",1762361105305,0.1804,3411.7,3409.8,0.4574]
["bitfinex","ETHUSD",1762361105514,0.1804,3411.7,3410.3,5.79928872]
["bitfinex","ETHUSD",1762361105804,0.4508,3411.6,3409.8,0.4574]
["bitfinex","ETHUSD",1762361106019,0.35623216,3411.5,3409.8,6.25668872]
["bitfinex","ETHUSD",1762361106190,0.4508,3411.6,3409.8,6.25668872]
["bitfinex","ETHUSD",1762361106372,0.4508,3411.5,3409.9,0.4574]
["bitfinex","ETHUSD",1762361107096,0.4508,3411.5,3409.3,2.93310559]
["bitfinex","ETHUSD",1762361107097,0.4508,3411.5,3409.4,5.79928872]
["bitfinex","ETHUSD",1762361107301,2.93134863,3411.4,3409.4,6.25668872]
["bitfinex","ETHUSD",1762361107493,2.93134863,3411.4,3409.5,0.4574]
["bitfinex","ETHUSD",1762361107715,1.08213296,3411.3,3409.5,1.10252887]
["bitfinex","ETHUSD",1762361107884,4.01364309,3411.3,3409.5,1.10252887]
["bitfinex","ETHUSD",1762361108208,0.4508,3411.2,3409.5,1.10252887]
["bitfinex","ETHUSD",1762361108431,0.4508,3411.2,3409.4,5.79928872]
["bitfinex","ETHUSD",1762361108711,0.002,3409.6,3409.4,6.25668872]
["bitfinex","ETHUSD",1762361109074,0.002,3409.6,3409.5,0.4672]
["bitfinex","ETHUSD",1762361109474,0.002,3409.6,3409.5,0.9246]
["bitfinex","ETHUSD",1762361110432,0.002,3409.6,3409.5,6.86149299]
["bitfinex","ETHUSD",1762361111730,0.002,3409.6,3409.5,6.40409299]
["bitfinex","ETHUSD",1762361112446,0.002,3409.6,3409.2,0.1946]
["bitfinex","ETHUSD",1762361113021,0.002,3409.6,3409.2,0.6617]
["bitfinex","ETHUSD",1762361113705,0.002,3409.6,3409.2,0.1946]
["bitfinex","ETHUSD",1762361113902,0.002,3409.6,3409.5,6.39719299]
["bitfinex","ETHUSD",1762361114418,0.002,3409.6,3409.5,6.86429299]
["bitfinex","ETHUSD",1762361114618,0.4909,3411.0,3409.5,7.86349649]
["bitfinex","ETHUSD",1762361114821,0.4909,3411.3,3409.6,0.49642895]
["bitfinex","ETHUSD",1762361115033,0.6761,3411.2,3410.2,5.93689299]
["bitfinex","ETHUSD",1762361115418,0.6761,3411.2,3410.3,0.1899]
["bitfinex","ETHUSD",1762361115622,0.4909,3411.1,3410.3,0.1899]
["bitfinex","ETHUSD",1762361115820,0.1464,3410.3,3410.2,5.93689299]
["bitfinex","ETHUSD",1762361116250,0.1464,3410.3,3410.2,6.86429299]
["bitfinex","ETHUSD",1762361117174,0.5211,3410.3,3409.7,0.1899]
["bitfinex","ETHUSD",1762361117312,0.3747,3410.3,3409.7,0.1899]
["bitfinex","ETHUSD",1762361117923,0.1852,3411.2,3409.7,0.1899]
["bitfinex","ETHUSD",1762361118153,0.4909,3410.8,3409.7,0.657]
["bitfinex","ETHUSD",1762361119249,0.4909,3410.8,3409.8,0.4671]
["bitfinex","ETHUSD",1762361119979,0.4909,3410.8,3409.7,0.1899]
["bitfinex","ETHUSD",1762361120189,0.1852,3411.2,3409.8,0.4671]
["bitfinex","ETHUSD",1762361120478,0.4909,3411.1,3409.8,0.4671]
["bitfinex","ETHUSD",1762361121054,0.4901,3411.1,3409.8,0.4671]
["bitfinex","ETHUSD",1762361122346,0.4901,3411.1,3409.9,5.19351518]
["bitfinex","ETHUSD",1762361122847,0.4901,3411.1,3410.0,0.4671]
["bitfinex","ETHUSD",1762361123644,0.1852,3411.2,3410.0,0.4671]
["bitfinex","ETHUSD",1762361124044,0.4909,3411.1,3409.9,5.66061518]
["bitfinex","ETHUSD",1762361124848,0.4909,3411.1,3410.0,0.4671]
["bitfinex","ETHUSD",1762361125480,0.1804,3411.7,3410.6,5.19351518]
["bitfinex","ETHUSD",1762361125784,0.1804,3411.7,3410.1,0.02932465]
["bitfinex","ETHUSD",1762361125785,0.4909,3411.6,3410.2,0.4671]
["bitfinex","ETHUSD",1762361126080,0.002,3411.1,3410.2,0.4671]
["bitfinex","ETHUSD",1762361127252,0.4909,3411.0,3410.2,0.4671]
["bitfinex","ETHUSD",1762361127570,0.002,3411.1,3410.2,1.03326152]
["bitfinex","ETHUSD",1762361127968,0.002,3411.1,3410.2,0.56616152]
["bitfinex","ETHUSD",1762361128168,0.002,3411.1,3410.2,1.03326152]
["bitfinex","ETHUSD",1762361128547,0.3739,3410.3,3409.9,0.001]
["bitfinex","ETHUSD",1762361128983,0.1852,3411.0,3410.2,0.4603]
["bitfinex","ETHUSD",1762361129342,0.4909,3410.9,3410.2,0.4603]
["bitfinex","ETHUSD",1762361129649,0.4909,3410.9,3409.9,0.4681]
["bitfinex","ETHUSD",1762361133197,0.4909,3410.9,3409.9,0.001]
["bitfinex","ETHUSD",1762361135195,0.4909,3410.9,3409.9,5.66401518]
["bitfinex","ETHUSD",1762361135368,0.002,3411.1,3410.8,0.6923]
["bitfinex","ETHUSD",1762361135568,0.002,3411.1,3410.5,0.1948]
["bitfinex","ETHUSD",1762361136067,0.002,3411.1,3410.5,0.6643]
["bitfinex","ETHUSD",1762361136665,0.002,3411.1,3411.0,0.4975]
["bitfinex","ETHUSD",1762361137104,0.4566,3411.1,3410.5,0.1948]
["bitfinex","ETHUSD",1762361137631,0.4566,3411.1,3410.3,0.4695]
["bitfinex","ETHUSD",1762361137792,0.8532,3411.1,3410.3,0.4695]
["bitfinex","ETHUSD",1762361137992,0.8532,3411.1,3410.2,0.1948]
["bitfinex","ETHUSD",1762361138194,0.3966,3411.0,3409.9,0.001]
["bitfinex","ETHUSD",1762361138710,0.1985,3410.9,3409.9,0.001]
["bitfinex","ETHUSD",1762361139228,0.4986,3410.8,3409.9,0.001]
["bitfinex","ETHUSD",1762361141356,0.1835,3410.9,3409.9,5.68181518]
["bitfinex","ETHUSD",1762361141513,0.6546,3410.9,3409.9,5.68181518]
["bitfinex","ETHUSD",1762361142108,0.4711,3410.8,3409.9,5.19451518]
["bitfinex","ETHUSD",1762361143610,0.3952,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762361143958,0.4711,3410.8,3409.9,0.001]
["bitfinex","ETHUSD",1762361144250,0.3952,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762361144606,0.4703,3410.4,3409.9,0.001]
["bitfinex","ETHUSD",1762361144808,0.4695,3410.4,3409.9,0.001]
["bitfinex","ETHUSD",1762361145006,0.3959,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762361146611,0.4695,3410.4,3409.9,0.001]
["bitfinex","ETHUSD",1762361147337,0.3959,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762361147714,0.8647,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762361148310,3.12109535,3409.6,3409.2,0.001]
["bitfinex","ETHUSD",1762361148514,0.3914,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762361149021,0.8625,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762361149223,3.9595,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762361149409,4.66710342,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762361149624,0.8625,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762361150561,0.3914,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762361151231,0.8625,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762361153043,0.1835,3409.6,3409.2,0.001]
["bitfinex","ETHUSD",1762361153653,0.6546,3409.8,3409.2,0.001]
["bitfinex","ETHUSD",1762361154030,0.4711,3410.3,3409.2,0.001]
["bitfinex","ETHUSD",1762361154284,0.4711,3410.3,3409.5,5.19351518]
["bitfinex","ETHUSD",1762361155948,0.4711,3410.3,3409.2,0.001]
["bitfinex","ETHUSD",1762361156566,0.4711,3410.3,3409.2,0.4883]
["bitfinex","ETHUSD",1762361157229,0.1835,3410.9,3409.5,2.93297248]
["bitfinex","ETHUSD",1762361157429,0.4711,3410.7,3409.5,0.4873]
["bitfinex","ETHUSD",1762361157639,0.4711,3410.7,3409.4,5.19351518]
["bitfinex","ETHUSD",1762361159362,0.4711,3410.7,3409.5,3.42022185]
["bitfinex","ETHUSD",1762361159739,0.4711,3410.7,3409.6,0.4873]
["bitfinex","ETHUSD",1762361161673,0.4711,3410.7,3409.4,5.19351518]
["bitfinex","ETHUSD",1762361161971,0.3961,3409.5,3409.2,0.001]
["bitfinex","ETHUSD",1762361162333,0.8665,3409.5,3409.2,0.001]
["bitfinex","ETHUSD",1762361162534,0.4704,3409.5,3409.2,0.001]
["bitfinex","ETHUSD",1762361162742,0.3968,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762361163479,0.1835,3409.7,3409.2,0.001]
["bitfinex","ETHUSD",1762361163682,0.4711,3410.4,3409.6,0.4554]
["bitfinex","ETHUSD",1762361163980,0.4711,3410.3,3409.3,5.19351518]
["bitfinex","ETHUSD",1762361165180,0.3961,3409.4,3409.2,0.001]
["bitfinex","ETHUSD",1762361165348,0.1875,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762361165946,0.004,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762361166146,0.1835,3409.5,3409.2,0.001]
["bitfinex","ETHUSD",1762361166653,0.1835,3409.7,3409.2,0.001]
["bitfinex","ETHUSD",1762361167187,0.4711,3409.6,3409.2,0.001]
["bitfinex","ETHUSD",1762361168573,0.4703,3409.6,3409.2,0.001]
["bitfinex","ETHUSD",1762361170811,0.1835,3409.7,3409.2,0.001]
["bitfinex","ETHUSD",1762361170973,0.4889,3409.6,3409.2,0.001]
["bitfinex","ETHUSD",1762361171476,0.3777,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762361171877,0.4889,3410.2,3409.2,0.9623]
["bitfinex","ETHUSD",1762361172070,0.34211193,3410.1,3409.2,0.9623]
["bitfinex","ETHUSD",1762361172511,0.83101193,3410.1,3409.2,0.9623]
["bitfinex","ETHUSD",1762361173089,0.4889,3410.4,3409.3,0.4758]
["bitfinex","ETHUSD",1762361173502,3.097,3410.3,3409.3,0.4758]
["bitfinex","ETHUSD",1762361173878,3.097,3410.2,3409.3,0.4758]
["bitfinex","ETHUSD",1762361174078,3.5859,3410.2,3409.2,0.001]
["bitfinex","ETHUSD",1762361174279,0.3623,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762361174477,3.6583,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762361174688,4.51173,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762361178412,7.44488343,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762361178926,1.41473,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762361179104,4.51173,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762361179281,4.1459,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762361179694,1.0489,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762361181015,0.42185679,3410.7,3409.2,0.9623]
["bitfinex","ETHUSD",1762361181016,0.4889,3410.6,3409.2,0.9623]
["bitfinex","ETHUSD",1762361181385,0.4889,3410.6,3409.3,0.4758]
["bitfinex","ETHUSD",1762361181585,3.274414,3410.5,3409.3,0.4758]
["bitfinex","ETHUSD",1762361181821,0.34228279,3410.5,3409.2,0.001]
["bitfinex","ETHUSD",1762361182021,0.002,3409.6,3409.3,0.4758]
["bitfinex","ETHUSD",1762361182479,0.002,3409.6,3409.2,0.001]
["bitfinex","ETHUSD",1762361182896,0.4909,3409.6,3409.2,0.001]
["bitfinex","ETHUSD",1762361183095,0.002,3409.6,3409.2,0.001]
["bitfinex","ETHUSD",1762361183331,0.002,3409.6,3409.5,0.4855]
["bitfinex","ETHUSD",1762361183711,0.002,3409.6,3409.5,0.9613]
["bitfinex","ETHUSD",1762361184236,0.002,3409.6,3409.5,1.35085286]
["bitfinex","ETHUSD",1762361184434,0.002,3409.6,3409.5,0.9613]
["bitfinex","ETHUSD",1762361187710,0.002,3409.6,3409.5,3.89428137]
["bitfinex","ETHUSD",1762361187940,0.002,3410.0,3409.5,3.89428137]
["bitfinex","ETHUSD",1762361187941,0.002,3410.0,3409.8,2.93265522]
["bitfinex","ETHUSD",1762361188098,0.002,3410.0,3409.9,3.89393732]
["bitfinex","ETHUSD",1762361188299,0.002,3410.7,3409.9,0.99062637]
["bitfinex","ETHUSD",1762361188540,0.002,3410.7,3410.6,3.60163541]
["bitfinex","ETHUSD",1762361189038,0.002,3410.7,3410.6,4.07743541]
["bitfinex","ETHUSD",1762361189240,0.002,3410.7,3410.6,1.1454]
["bitfinex","ETHUSD",1762361189805,0.002,3410.7,3410.6,4.07743541]
["bitfinex","ETHUSD",1762361190010,0.002,3410.7,3410.6,1.1454]
["bitfinex","ETHUSD",1762361190207,0.3305,3410.7,3410.2,0.1841]
["bitfinex","ETHUSD",1762361190613,0.002,3410.7,3410.2,0.6599]
["bitfinex","ETHUSD",1762361190821,0.002,3410.7,3410.6,0.4855]
["bitfinex","ETHUSD",1762361191757,0.002,3410.7,3410.6,0.9613]
["bitfinex","ETHUSD",1762361192360,0.0012,3410.7,3410.6,0.9613]
["bitfinex","ETHUSD",1762361192705,0.0012,3410.7,3409.9,2.9325672]
["bitfinex","ETHUSD",1762361192910,0.0012,3410.7,3410.0,0.77063616]
["bitfinex","ETHUSD",1762361193111,0.4889,3410.6,3409.7,0.4758]
["bitfinex","ETHUSD",1762361193416,0.4889,3410.6,3409.6,0.1841]
["bitfinex","ETHUSD",1762361193728,0.4889,3410.6,3409.2,5.06185201]
["bitfinex","ETHUSD",1762361193729,0.659,3409.7,3409.2,0.001]
["bitfinex","ETHUSD",1762361193957,0.4574,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762361194484,0.817,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762361194711,0.4574,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762361194980,0.1856,3410.1,3409.2,0.4739]
["bitfinex","ETHUSD",1762361195378,0.6553,3410.1,3409.2,0.4739]
["bitfinex","ETHUSD",1762361195788,0.4697,3410.0,3409.2,0.4739]
["bitfinex","ETHUSD",1762361196497,0.3607,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762361197156,0.4687,3409.6,3409.2,0.001]
["bitfinex","ETHUSD",1762361197582,0.4697,3410.0,3409.2,0.001]
["bitfinex","ETHUSD",1762361199260,0.35876977,3409.9,3409.2,0.001]
["bitfinex","ETHUSD",1762361199461,0.3607,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762361199903,0.8294,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762361200812,3.76255343,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762361200957,0.4873,3409.2,3408.8,0.001]
["bitfinex","ETHUSD",1762361201264,0.5301,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762361201653,1.0097,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762361201903,0.5301,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762361202110,1.0097,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762361202614,0.5301,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762361203409,0.6692,3409.2,3408.8,0.001]
["bitfinex","ETHUSD",1762361203696,0.1896,3409.2,3408.8,0.001]
["bitfinex","ETHUSD",1762361204455,0.4826,3409.1,3408.8,0.001]
["bitfinex","ETHUSD",1762361204656,0.3389,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762361204852,0.4826,3409.1,3408.8,0.001]
["bitfinex","ETHUSD",1762361205188,0.3389,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762361205892,0.1896,3409.2,3408.8,0.001]
["bitfinex","ETHUSD",1762361206091,0.4789,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762361206424,0.1896,3409.2,3408.8,0.001]
["bitfinex","ETHUSD",1762361206631,0.4826,3409.1,3408.8,0.001]
["bitfinex","ETHUSD",1762361206840,0.3389,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762361207239,0.4826,3409.5,3408.8,0.4833]
["bitfinex","ETHUSD",1762361207554,0.1987,3409.4,3408.8,0.4833]
["bitfinex","ETHUSD",1762361208022,0.002,3410.0,3408.9,0.4555]
["bitfinex","ETHUSD",1762361208223,3.41715486,3410.0,3408.8,0.001]
["bitfinex","ETHUSD",1762361208387,0.4846,3410.0,3408.8,0.001]
["bitfinex","ETHUSD",1762361208594,3.41526351,3409.9,3408.8,0.001]
["bitfinex","ETHUSD",1762361208939,0.4826,3409.9,3408.9,0.4555]
["bitfinex","ETHUSD",1762361209108,0.3602669,3409.8,3408.9,0.4555]
["bitfinex","ETHUSD",1762361209309,0.4826,3409.9,3408.9,0.4555]
["bitfinex","ETHUSD",1762361209640,0.002,3410.0,3408.9,0.4555]
["bitfinex","ETHUSD",1762361211847,0.002,3410.0,3409.1,2.93327241]
["bitfinex","ETHUSD",1762361211997,0.002,3410.0,3409.2,2.9332365]
["bitfinex","ETHUSD",1762361212323,0.002,3410.0,3409.1,2.93332017]
["bitfinex","ETHUSD",1762361212529,0.002,3410.0,3409.2,3.56544947]
["bitfinex","ETHUSD",1762361212872,0.002,3410.0,3409.2,4.02094947]
["bitfinex","ETHUSD",1762361213071,0.002,3410.0,3409.3,0.4555]
["bitfinex","ETHUSD",1762361213279,0.002,3410.0,3409.9,0.4823]
["bitfinex","ETHUSD",1762361213622,0.002,3410.0,3409.9,3.87043732]
["bitfinex","ETHUSD",1762361213828,0.002,3410.0,3409.9,4.55075456]
["bitfinex","ETHUSD",1762361214664,0.002,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762361214962,0.002,3410.4,3410.3,3.41459334]
["bitfinex","ETHUSD",1762361215164,0.002,3410.4,3410.3,3.87009334]
["bitfinex","ETHUSD",1762361215327,0.002,3410.4,3410.3,0.4823]
["bitfinex","ETHUSD",1762361216176,0.0012,3410.4,3410.2,0.1887]
["bitfinex","ETHUSD",1762361216529,0.0012,3410.4,3410.3,0.4823]
["bitfinex","ETHUSD",1762361216942,0.0012,3410.4,3410.1,0.1936]
["bitfinex","ETHUSD",1762361217143,0.0012,3410.4,3409.9,0.4555]
["bitfinex","ETHUSD",1762361217339,0.0012,3410.4,3409.6,0.4555]
["bitfinex","ETHUSD",1762361218389,0.0012,3410.4,3409.7,2.93279784]
["bitfinex","ETHUSD",1762361218563,0.0012,3410.4,3410.3,0.4823]
["bitfinex","ETHUSD",1762361219070,0.0012,3410.4,3409.8,0.4555]
["bitfinex","ETHUSD",1762361219388,0.0012,3410.4,3409.9,0.33882512]
["bitfinex","ETHUSD",1762361219749,0.0012,3410.4,3410.3,0.4823]
["bitfinex","ETHUSD",1762361221098,0.3185,3410.4,3409.4,0.4555]
["bitfinex","ETHUSD",1762361221392,0.3141,3409.6,3409.1,0.001]
["bitfinex","ETHUSD",1762361221548,0.4821,3410.4,3410.3,0.6759]
["bitfinex","ETHUSD",1762361221549,0.0012,3410.4,3410.3,0.6759]
["bitfinex","ETHUSD",1762361222164,0.0012,3410.4,3410.3,0.4823]
["bitfinex","ETHUSD",1762361223274,0.0012,3410.4,3410.3,1.34712122]
["bitfinex","ETHUSD",1762361224157,0.0012,3410.4,3410.3,4.30873749]
["bitfinex","ETHUSD",1762361224380,0.0012,3410.7,3410.6,2.93203541]
["bitfinex","ETHUSD",1762361224547,0.0012,3410.7,3410.6,3.41433541]
["bitfinex","ETHUSD",1762361224735,0.0012,3410.7,3410.6,3.86983541]
["bitfinex","ETHUSD",1762361225174,0.0012,3410.7,3410.6,0.9378]
["bitfinex","ETHUSD",1762361225384,0.002,3411.1,3410.6,0.9378]
["bitfinex","ETHUSD",1762361225385,0.002,3411.1,3410.6,4.28614886]
["bitfinex","ETHUSD",1762361225588,0.1452,3410.7,3410.6,3.34834886]
["bitfinex","ETHUSD",1762361225890,0.002,3411.1,3411.0,2.93169158]
["bitfinex","ETHUSD",1762361226038,0.002,3411.1,3411.0,3.41399158]
["bitfinex","ETHUSD",1762361226232,0.002,3411.1,3411.0,3.86949158]
["bitfinex","ETHUSD",1762361226437,0.002,3411.1,3411.0,4.54961951]
["bitfinex","ETHUSD",1762361230534,0.1484,3411.1,3411.0,4.57893642]
["bitfinex","ETHUSD",1762361230698,0.1484,3411.1,3411.0,4.54961951]
["bitfinex","ETHUSD",1762361231243,0.002,3411.1,3411.0,4.54961951]
["bitfinex","ETHUSD",1762361232637,0.003,3412.6,3411.7,2.93109007]
["bitfinex","ETHUSD",1762361232804,0.003,3412.6,3412.5,3.58270293]
["bitfinex","ETHUSD",1762361233305,0.1494,3412.6,3412.5,4.06460293]
["bitfinex","ETHUSD",1762361234449,0.003,3413.2,3412.6,2.93031706]
["bitfinex","ETHUSD",1762361234584,0.003,3413.2,3412.6,5.39167735]
["bitfinex","ETHUSD",1762361234986,0.003,3413.2,3412.8,2.93014533]
["bitfinex","ETHUSD",1762361235246,0.003,3413.8,3413.1,5.83848573]
["bitfinex","ETHUSD",1762361235541,0.003,3413.8,3413.7,3.39767282]
["bitfinex","ETHUSD",1762361236045,0.003,3413.8,3413.7,3.90886654]
["bitfinex","ETHUSD",1762361236341,0.1816,3415.3,3413.8,2.92928701]
["bitfinex","ETHUSD",1762361236555,0.464,3415.6,3414.3,5.18618573]
["bitfinex","ETHUSD",1762361236695,0.6456,3416.9,3415.5,0.4683]
["bitfinex","ETHUSD",1762361236896,0.178238,3417.0,3416.0,8.11355452]
["bitfinex","ETHUSD",1762361237119,0.178238,3417.0,3416.9,0.6523]
["bitfinex","ETHUSD",1762361237432,0.178238,3417.0,3416.9,0.4683]
["bitfinex","ETHUSD",1762361237585,0.178238,3417.0,3416.4,0.4819]
["bitfinex","ETHUSD",1762361238029,0.1816,3416.9,3415.7,5.85208573]
["bitfinex","ETHUSD",1762361238193,0.128238,3417.0,3416.9,0.4683]
["bitfinex","ETHUSD",1762361238524,0.128238,3417.0,3416.0,5.18618573]
["bitfinex","ETHUSD",1762361238899,0.128238,3417.0,3416.0,5.66808573]
["bitfinex","ETHUSD",1762361239298,0.128238,3417.0,3416.0,5.18618573]
["bitfinex","ETHUSD",1762361239511,0.128238,3417.0,3416.3,2.92713954]
["bitfinex","ETHUSD",1762361239709,0.128238,3417.0,3416.1,1.00051857]
["bitfinex","ETHUSD",1762361239889,0.128238,3417.0,3416.2,3.40905493]
["bitfinex","ETHUSD",1762361239890,0.127438,3417.0,3416.2,3.40905493]
["bitfinex","ETHUSD",1762361240102,0.127438,3417.0,3416.3,2.92712557]
["bitfinex","ETHUSD",1762361240304,0.127438,3417.0,3416.3,0.4819]
["bitfinex","ETHUSD",1762361240654,0.4038,3416.4,3415.7,0.184]
["bitfinex","ETHUSD",1762361241148,0.4038,3416.4,3415.1,5.18618573]
["bitfinex","ETHUSD",1762361241149,0.1862,3415.8,3415.0,0.184]
["bitfinex","ETHUSD",1762361241444,0.4634,3416.3,3415.2,3.03116152]
["bitfinex","ETHUSD",1762361241646,0.464,3416.7,3415.4,2.92791012]
["bitfinex","ETHUSD",1762361241842,0.464,3416.7,3415.3,0.80341615]
["bitfinex","ETHUSD",1762361242148,0.464,3416.7,3415.4,2.92790067]
["bitfinex","ETHUSD",1762361242447,0.127438,3417.0,3415.9,5.18618573]
["bitfinex","ETHUSD",1762361242737,0.127438,3417.0,3416.3,2.92710662]
["bitfinex","ETHUSD",1762361242938,0.127438,3417.0,3416.4,2.92704616]
["bitfinex","ETHUSD",1762361243169,0.127438,3417.0,3416.0,0.4819]
["bitfinex","ETHUSD",1762361243373,0.127438,3417.0,3415.2,0.1031]
["bitfinex","ETHUSD",1762361243374,0.1816,3416.9,3416.1,0.56680857]
["bitfinex","ETHUSD",1762361243523,0.6456,3416.9,3415.8,2.92756173]
["bitfinex","ETHUSD",1762361243722,0.1816,3416.9,3416.1,2.92724826]
["bitfinex","ETHUSD",1762361243950,0.127438,3417.0,3416.3,2.92711357]
["bitfinex","ETHUSD",1762361244163,0.1816,3416.9,3415.9,0.4819]
["bitfinex","ETHUSD",1762361244771,0.1816,3416.9,3416.2,2.92721933]
["bitfinex","ETHUSD",1762361244920,0.1816,3416.9,3416.3,0.29272193]
["bitfinex","ETHUSD",1762361245666,0.127438,3417.0,3416.5,2.92694988]
["bitfinex","ETHUSD",1762361245827,0.127438,3417.0,3416.3,3.21985308]
["bitfinex","ETHUSD",1762361245828,0.127438,3417.0,3416.6,2.92688497]
["bitfinex","ETHUSD",1762361246021,0.127438,3417.0,3416.3,0.29272193]
["bitfinex","ETHUSD",1762361246238,0.127438,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762361246442,0.127438,3417.0,3416.9,3.21929234]
["bitfinex","ETHUSD",1762361247126,0.127438,3417.0,3416.9,6.45831496]
["bitfinex","ETHUSD",1762361247433,0.127438,3417.0,3416.9,9.35567807]
["bitfinex","ETHUSD",1762361248038,0.127438,3417.0,3416.9,4.16949234]
["bitfinex","ETHUSD",1762361248943,0.127438,3417.0,3416.9,9.35567807]
["bitfinex","ETHUSD",1762361249144,0.127438,3417.0,3416.9,1.24286294]
["bitfinex","ETHUSD",1762361249345,0.127438,3417.0,3416.9,0.9502]
["bitfinex","ETHUSD",1762361249545,0.127438,3417.0,3416.9,3.8768294]
["bitfinex","ETHUSD",1762361249786,0.127438,3417.0,3416.4,2.92705772]
["bitfinex","ETHUSD",1762361250170,0.127438,3417.0,3416.9,0.4683]
["bitfinex","ETHUSD",1762361250351,0.127438,3417.0,3416.6,5.18618573]
["bitfinex","ETHUSD",1762361250667,0.127438,3417.0,3415.5,2.92778896]
["bitfinex","ETHUSD",1762361250668,0.4038,3416.7,3415.7,0.4819]
["bitfinex","ETHUSD",1762361250828,0.4038,3416.7,3415.7,3.4095387]
["bitfinex","ETHUSD",1762361251028,0.4038,3416.7,3416.2,2.92715732]
["bitfinex","ETHUSD",1762361251247,0.6456,3416.9,3416.2,2.92715732]
["bitfinex","ETHUSD",1762361251440,0.1816,3416.9,3416.3,3.51258332]
["bitfinex","ETHUSD",1762361251735,0.1816,3416.9,3416.3,0.58545135]
["bitfinex","ETHUSD",1762361252062,0.1816,3416.9,3416.2,2.92720885]
["bitfinex","ETHUSD",1762361252432,0.1816,3416.9,3416.4,2.92705485]
["bitfinex","ETHUSD",1762361252635,0.464,3416.8,3415.0,0.184]
["bitfinex","ETHUSD",1762361252931,0.464,3416.8,3415.3,0.4819]
["bitfinex","ETHUSD",1762361253268,0.464,3416.8,3415.4,2.92791473]
["bitfinex","ETHUSD",1762361253468,0.464,3416.8,3415.6,2.92774329]
["bitfinex","ETHUSD",1762361253978,0.464,3416.8,3416.0,0.001]
["bitfinex","ETHUSD",1762361253979,0.48984849,3416.7,3416.0,0.001]
["bitfinex","ETHUSD",1762361254466,0.4038,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762361254874,0.8672,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762361255037,0.4038,3416.1,3416.0,0.001]
["bitfinex","ETHUSD",1762361255238,0.4634,3416.5,3416.0,0.001]
["bitfinex","ETHUSD",1762361255639,0.1816,3416.9,3416.2,2.92716869]
["bitfinex","ETHUSD",1762361255856,0.1816,3416.9,3416.3,0.63335108]
["bitfinex","ETHUSD",1762361256036,0.6626,3416.9,3416.3,0.63335108]
["bitfinex","ETHUSD",1762361256373,0.6626,3416.9,3416.0,2.92837411]
["bitfinex","ETHUSD",1762361256374,0.3869,3416.4,3416.0,0.001]
["bitfinex","ETHUSD",1762361256573,0.481,3416.8,3416.0,0.001]
["bitfinex","ETHUSD",1762361259269,6.02040046,3416.0,3413.7,1.20245238]
["bitfinex","ETHUSD",1762361259558,0.3743,3415.2,3414.1,0.1858]
["bitfinex","ETHUSD",1762361260050,0.3743,3415.2,3414.3,2.92885653]
["bitfinex","ETHUSD",1762361260051,0.8553,3415.2,3414.3,2.92885653]
["bitfinex","ETHUSD",1762361260253,0.8553,3415.2,3413.6,5.65148573]
["bitfinex","ETHUSD",1762361260453,0.464,3415.1,3414.0,2.9291056]
["bitfinex","ETHUSD",1762361260652,0.464,3415.1,3414.1,2.92896354]
["bitfinex","ETHUSD",1762361260852,0.464,3415.1,3414.3,2.92884793]
["bitfinex","ETHUSD",1762361261063,0.464,3415.1,3414.4,2.92869312]
["bitfinex","ETHUSD",1762361261264,0.464,3415.1,3414.3,2.9288437]
["bitfinex","ETHUSD",1762361261556,0.464,3415.1,3414.3,2.92884639]
["bitfinex","ETHUSD",1762361261752,0.3939,3414.4,3413.1,0.184]
["bitfinex","ETHUSD",1762361261999,0.464,3415.1,3413.8,2.92922441]
["bitfinex","ETHUSD",1762361262156,0.1905,3415.7,3414.0,2.92905538]
["bitfinex","ETHUSD",1762361262157,0.464,3415.0,3414.0,2.92905538]
["bitfinex","ETHUSD",1762361262691,0.464,3415.0,3414.1,2.92901913]
["bitfinex","ETHUSD",1762361262894,0.464,3415.0,3414.0,2.92909198]
["bitfinex","ETHUSD",1762361263067,0.3939,3414.0,3412.9,5.18618573]
["bitfinex","ETHUSD",1762361263268,0.464,3415.0,3413.4,5.18618573]
["bitfinex","ETHUSD",1762361263457,0.1905,3415.7,3413.9,5.18618573]
["bitfinex","ETHUSD",1762361263662,0.4632,3415.3,3414.4,2.92876284]
["bitfinex","ETHUSD",1762361263889,0.4632,3415.3,3414.3,2.92882424]
["bitfinex","ETHUSD",1762361264198,0.3939,3414.2,3413.6,2.92945863]
["bitfinex","ETHUSD",1762361264383,0.3939,3414.2,3413.8,2.92922871]
["bitfinex","ETHUSD",1762361264583,0.1905,3415.7,3413.9,0.58586873]
["bitfinex","ETHUSD",1762361264786,0.1905,3415.7,3414.1,2.92901797]
["bitfinex","ETHUSD",1762361264983,0.1905,3415.7,3414.2,0.02928943]
["bitfinex","ETHUSD",1762361265190,0.1905,3415.7,3414.0,0.4653]
["bitfinex","ETHUSD",1762361265359,0.1905,3415.7,3414.1,0.1937]
["bitfinex","ETHUSD",1762361265696,0.1905,3415.7,3414.1,2.92901358]
["bitfinex","ETHUSD",1762361265697,0.464,3415.6,3414.1,2.92901358]
["bitfinex","ETHUSD",1762361265895,0.464,3415.6,3414.2,0.53828823]
["bitfinex","ETHUSD",1762361266213,0.464,3415.6,3414.2,0.1868]
["bitfinex","ETHUSD",1762361266697,0.464,3415.6,3414.0,2.92909762]
["bitfinex","ETHUSD",1762361266899,0.464,3415.6,3413.9,0.4653]
["bitfinex","ETHUSD",1762361267398,0.464,3415.6,3414.3,2.92885425]
["bitfinex","ETHUSD",1762361267603,0.464,3415.6,3414.2,0.1868]
["bitfinex","ETHUSD",1762361267999,0.464,3415.6,3414.2,3.11574132]
["bitfinex","ETHUSD",1762361268205,0.464,3415.6,3414.3,0.60448459]
["bitfinex","ETHUSD",1762361268372,0.464,3415.6,3414.2,0.1868]
["bitfinex","ETHUSD",1762361268709,0.464,3415.6,3413.9,2.92919349]
["bitfinex","ETHUSD",1762361268872,0.464,3415.6,3413.9,2.92911806]
["bitfinex","ETHUSD",1762361269198,0.1464,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1762361269402,0.464,3415.6,3413.8,0.3394587]
["bitfinex","ETHUSD",1762361269600,0.464,3415.6,3413.9,0.4653]
["bitfinex","ETHUSD",1762361270263,0.464,3415.6,3413.4,2.92959366]
["bitfinex","ETHUSD",1762361270264,2.92789502,3415.5,3413.4,0.4653]
["bitfinex","ETHUSD",1762361270501,2.92789502,3415.5,3413.5,2.92954445]
["bitfinex","ETHUSD",1762361270663,0.1464,3413.4,3413.3,0.1937]
["bitfinex","ETHUSD",1762361270870,0.1464,3413.4,3413.3,3.12341611]
["bitfinex","ETHUSD",1762361271088,0.1464,3413.4,3413.3,3.77527501]
["bitfinex","ETHUSD",1762361271399,0.1464,3413.4,3413.3,4.71157501]
["bitfinex","ETHUSD",1762361271764,0.464,3414.6,3413.4,2.92963028]
["bitfinex","ETHUSD",1762361271963,0.464,3414.6,3413.4,0.4653]
["bitfinex","ETHUSD",1762361272160,0.464,3414.6,3413.9,2.92919286]
["bitfinex","ETHUSD",1762361272385,0.1905,3415.7,3414.0,2.9291154]
["bitfinex","ETHUSD",1762361272386,3.093,3415.6,3414.0,2.9291154]
["bitfinex","ETHUSD",1762361272601,0.464,3415.1,3414.3,2.92880798]
["bitfinex","ETHUSD",1762361273071,0.1464,3414.3,3413.9,0.75821929]
["bitfinex","ETHUSD",1762361273273,0.9039555,3415.1,3413.9,0.29291929]
["bitfinex","ETHUSD",1762361273499,0.1464,3413.9,3413.6,2.92939246]
["bitfinex","ETHUSD",1762361273697,0.464,3415.0,3413.6,2.92939246]
["bitfinex","ETHUSD",1762361273999,0.1464,3413.6,3413.3,0.6518589]
["bitfinex","ETHUSD",1762361274204,0.1464,3413.3,3413.1,0.1937]
["bitfinex","ETHUSD",1762361274402,3.093,3414.7,3412.7,0.4653]
["bitfinex","ETHUSD",1762361274565,3.093,3414.7,3413.1,0.1868]
["bitfinex","ETHUSD",1762361274766,3.557,3414.6,3413.1,0.1868]
["bitfinex","ETHUSD",1762361274966,0.37547,3414.5,3413.1,0.54601412]
["bitfinex","ETHUSD",1762361275197,0.83947,3414.5,3413.1,0.54601412]
["bitfinex","ETHUSD",1762361275376,0.83947,3414.5,3413.1,0.1878]
["bitfinex","ETHUSD",1762361275682,0.464,3414.4,3413.1,0.1878]
["bitfinex","ETHUSD",1762361276900,0.464,3414.4,3413.1,0.001]
["bitfinex","ETHUSD",1762361277565,3.39282567,3414.4,3413.1,0.001]
["bitfinex","ETHUSD",1762361277984,2.92860799,3414.6,3413.1,0.001]
["bitfinex","ETHUSD",1762361277985,0.464,3414.3,3413.1,0.001]
["bitfinex","ETHUSD",1762361278192,0.33927144,3414.2,3413.1,0.001]
["bitfinex","ETHUSD",1762361278470,0.464,3414.3,3413.1,0.001]
["bitfinex","ETHUSD",1762361278664,0.464,3414.2,3413.1,0.001]
["bitfinex","ETHUSD",1762361279601,0.5581,3413.2,3413.1,0.001]
["bitfinex","ETHUSD",1762361280422,0.1977,3413.8,3413.1,0.6588]
["bitfinex","ETHUSD",1762361280634,0.3604,3413.2,3413.1,0.001]
["bitfinex","ETHUSD",1762361281123,0.8234,3413.2,3413.1,0.001]
["bitfinex","ETHUSD",1762361282684,0.3604,3413.2,3413.1,0.001]
["bitfinex","ETHUSD",1762361284021,0.8234,3413.2,3413.1,0.001]
["bitfinex","ETHUSD",1762361284684,0.3604,3413.2,3413.1,0.001]
["bitfinex","ETHUSD",1762361285089,0.1977,3414.0,3413.1,1.1241]
["bitfinex","ETHUSD",1762361285585,0.1977,3414.0,3413.3,2.92965192]
["bitfinex","ETHUSD",1762361285786,0.1977,3414.0,3413.1,1.1241]
["bitfinex","ETHUSD",1762361285987,0.1977,3414.0,3413.2,2.92980194]
["bitfinex","ETHUSD",1762361286188,0.1977,3414.0,3413.2,0.40539019]
["bitfinex","ETHUSD",1762361286590,0.3604,3413.3,3413.1,0.001]
["bitfinex","ETHUSD",1762361286866,0.464,3413.9,3413.1,0.001]
["bitfinex","ETHUSD",1762361287190,0.3604,3413.2,3413.1,0.001]
["bitfinex","ETHUSD",1762361287389,0.8226,3413.2,3413.1,0.001]
["bitfinex","ETHUSD",1762361287591,0.4828,3413.2,3413.1,0.001]
["bitfinex","ETHUSD",1762361287835,0.8231,3413.2,3413.1,0.001]
["bitfinex","ETHUSD",1762361288950,0.464,3413.8,3413.1,0.001]
["bitfinex","ETHUSD",1762361289267,0.1977,3414.0,3413.3,2.92971045]
["bitfinex","ETHUSD",1762361289395,0.1977,3414.3,3413.4,0.63410839]
["bitfinex","ETHUSD",1762361289740,0.1977,3414.3,3413.6,2.92945863]
["bitfinex","ETHUSD",1762361289944,0.6617,3414.8,3413.8,2.92922814]
["bitfinex","ETHUSD",1762361290160,0.4531,3415.5,3414.0,2.9291154]
["bitfinex","ETHUSD",1762361290292,0.4531,3415.5,3414.7,0.6331]
["bitfinex","ETHUSD",1762361290492,0.4531,3415.5,3413.9,2.9292012]
["bitfinex","ETHUSD",1762361290704,0.4531,3415.5,3414.6,2.92858133]
["bitfinex","ETHUSD",1762361290928,0.4531,3415.5,3414.6,2.92858542]
["bitfinex","ETHUSD",1762361291105,0.4531,3415.5,3414.3,2.92885803]
["bitfinex","ETHUSD",1762361291106,0.4531,3415.5,3414.4,2.92877225]
["bitfinex","ETHUSD",1762361291304,0.4531,3415.5,3414.4,0.36022723]
["bitfinex","ETHUSD",1762361291952,0.4531,3415.5,3414.2,3.10967365]
["bitfinex","ETHUSD",1762361292127,0.4531,3415.5,3414.2,0.1808]
["bitfinex","ETHUSD",1762361292917,0.4531,3415.5,3413.9,2.92914823]
["bitfinex","ETHUSD",1762361293099,0.4531,3415.5,3413.8,2.92927976]
["bitfinex","ETHUSD",1762361293310,0.35713955,3415.4,3413.9,0.29292798]
["bitfinex","ETHUSD",1762361293505,0.35713955,3415.4,3413.1,0.1886]
["bitfinex","ETHUSD",1762361293506,2.92806395,3415.3,3413.1,0.1886]
["bitfinex","ETHUSD",1762361293711,2.92809155,3415.2,3413.4,2.92956001]
["bitfinex","ETHUSD",1762361293906,2.92809155,3415.2,3413.5,2.92954013]
["bitfinex","ETHUSD",1762361293907,0.002,3413.9,3413.5,2.92954013]
["bitfinex","ETHUSD",1762361294107,0.002,3413.9,3413.2,0.4927]
["bitfinex","ETHUSD",1762361294108,0.002,3413.9,3413.1,0.1886]
["bitfinex","ETHUSD",1762361294429,0.1972,3413.8,3413.1,0.1886]
["bitfinex","ETHUSD",1762361294629,0.1972,3413.8,3413.1,3.11848405]
["bitfinex","ETHUSD",1762361294840,0.1972,3413.8,3413.2,0.36111841]
["bitfinex","ETHUSD",1762361295037,0.1972,3413.8,3413.2,3.2908949]
["bitfinex","ETHUSD",1762361295252,0.1972,3413.8,3413.2,0.36111841]
["bitfinex","ETHUSD",1762361295612,0.002,3413.9,3413.3,0.02929716]
["bitfinex","ETHUSD",1762361295938,0.002,3413.9,3413.2,0.4927]
["bitfinex","ETHUSD",1762361296137,0.002,3413.9,3413.8,0.4523]
["bitfinex","ETHUSD",1762361296340,0.002,3413.9,3413.8,3.38158701]
["bitfinex","ETHUSD",1762361296645,0.002,3413.9,3413.8,3.87428701]
["bitfinex","ETHUSD",1762361296844,0.002,3413.9,3413.8,5.05954021]
["bitfinex","ETHUSD",1762361297248,0.1464,3413.8,3413.6,2.92938837]
["bitfinex","ETHUSD",1762361297434,0.1464,3413.8,3413.4,2.92963028]
["bitfinex","ETHUSD",1762361297638,0.002,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1762361297811,0.002,3413.9,3413.8,0.4523]
["bitfinex","ETHUSD",1762361298008,0.002,3413.9,3413.8,3.38158701]
["bitfinex","ETHUSD",1762361298429,0.002,3413.9,3413.8,4.06195989]
["bitfinex","ETHUSD",1762361298745,0.002,3413.9,3413.8,1.13267288]
["bitfinex","ETHUSD",1762361298953,0.002,3413.9,3413.8,4.55465989]
["bitfinex","ETHUSD",1762361299486,0.002,3413.9,3413.8,1.62537288]
["bitfinex","ETHUSD",1762361299650,0.002,3413.9,3413.8,3.87428701]
["bitfinex","ETHUSD",1762361299957,0.002,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1762361300154,0.002,3413.9,3413.8,3.38158701]
["bitfinex","ETHUSD",1762361301365,0.002,3413.9,3412.9,7.97887313]
["bitfinex","ETHUSD",1762361301366,0.3721,3413.9,3412.2,2.93060722]
["bitfinex","ETHUSD",1762361301563,0.3721,3413.9,3413.6,2.92944526]
["bitfinex","ETHUSD",1762361301717,0.002,3413.9,3413.6,3.22238979]
["bitfinex","ETHUSD",1762361302028,0.002,3413.9,3413.8,3.38158701]
["bitfinex","ETHUSD",1762361302816,0.002,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1762361304040,0.002,3413.9,3413.6,0.29294453]
["bitfinex","ETHUSD",1762361304246,0.002,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1762361304489,0.002,3413.9,3413.8,0.61516877]
["bitfinex","ETHUSD",1762361304646,0.002,3413.9,3413.8,3.54445578]
["bitfinex","ETHUSD",1762361304842,0.002,3413.9,3413.8,4.48945578]
["bitfinex","ETHUSD",1762361305843,0.1977,3416.1,3413.8,4.48945578]
["bitfinex","ETHUSD",1762361305844,0.6436,3415.7,3413.8,1.56016877]
["bitfinex","ETHUSD",1762361306083,0.6436,3415.7,3414.6,5.04887904]
["bitfinex","ETHUSD",1762361306084,0.1905,3415.7,3414.6,5.04887904]
["bitfinex","ETHUSD",1762361306380,0.1905,3415.7,3415.1,2.9281158]
["bitfinex","ETHUSD",1762361306550,0.1905,3415.7,3415.2,2.92803031]
["bitfinex","ETHUSD",1762361306756,0.4531,3415.9,3414.8,2.9283483]
["bitfinex","ETHUSD",1762361306978,0.1977,3416.1,3415.3,2.92795065]
["bitfinex","ETHUSD",1762361307226,0.4531,3416.0,3415.3,2.92795065]
["bitfinex","ETHUSD",1762361307392,0.4531,3416.0,3414.7,0.6856879]
["bitfinex","ETHUSD",1762361307594,0.4531,3416.0,3415.3,2.92795039]
["bitfinex","ETHUSD",1762361307943,0.129438,3417.0,3415.9,0.6331]
["bitfinex","ETHUSD",1762361308104,0.129438,3417.0,3416.9,8.42780844]
["bitfinex","ETHUSD",1762361308327,0.129438,3417.0,3416.9,10.4861121]
["bitfinex","ETHUSD",1762361308502,0.129438,3417.0,3416.9,12.40968615]
["bitfinex","ETHUSD",1762361308705,0.129438,3417.0,3416.9,10.35138249]
["bitfinex","ETHUSD",1762361311158,0.128638,3417.0,3416.9,10.35138249]
["bitfinex","ETHUSD",1762361312627,0.1456,3417.2,3417.1,2.9264581]
["bitfinex","ETHUSD",1762361312817,0.1456,3418.2,3417.1,5.43644279]
["bitfinex","ETHUSD",1762361313013,0.00439248,3419.0,3418.9,2.92491737]
["bitfinex","ETHUSD",1762361313628,0.00439248,3419.0,3418.9,3.37721737]
["bitfinex","ETHUSD",1762361314472,0.00439248,3419.0,3418.9,3.86991737]
["bitfinex","ETHUSD",1762361314632,0.1843,3420.3,3419.3,5.04887904]
["bitfinex","ETHUSD",1762361314819,0.1843,3420.3,3419.4,2.92448967]
["bitfinex","ETHUSD",1762361315022,0.4831,3420.2,3419.3,5.04887904]
["bitfinex","ETHUSD",1762361315219,0.5302,3419.4,3419.0,2.92481394]
["bitfinex","ETHUSD",1762361315434,0.5302,3419.4,3418.6,0.1936]
["bitfinex","ETHUSD",1762361315435,0.4831,3420.2,3418.6,0.1936]
["bitfinex","ETHUSD",1762361315635,0.1843,3419.5,3418.6,0.7669779]
["bitfinex","ETHUSD",1762361315949,0.1843,3420.3,3419.4,0.6738]
["bitfinex","ETHUSD",1762361316126,0.1843,3420.3,3419.4,3.59827866]
["bitfinex","ETHUSD",1762361316461,0.1843,3420.3,3419.4,0.6738]
["bitfinex","ETHUSD",1762361316648,0.1972,3421.0,3419.6,5.04887904]
["bitfinex","ETHUSD",1762361316853,0.4831,3420.9,3419.7,0.5722679]
["bitfinex","ETHUSD",1762361317162,0.4831,3420.9,3419.4,0.6849]
["bitfinex","ETHUSD",1762361317361,0.4831,3420.9,3419.6,3.41559277]
["bitfinex","ETHUSD",1762361317659,0.4831,3420.8,3418.6,5.81585694]
["bitfinex","ETHUSD",1762361317850,0.4831,3420.8,3419.4,2.92443462]
["bitfinex","ETHUSD",1762361318044,0.4831,3420.8,3419.1,0.1936]
["bitfinex","ETHUSD",1762361318246,0.36035118,3420.7,3419.0,2.92480241]
["bitfinex","ETHUSD",1762361318465,3.40640031,3420.8,3418.8,2.92496672]
["bitfinex","ETHUSD",1762361318643,0.28895268,3420.9,3418.2,0.1936]
["bitfinex","ETHUSD",1762361318644,0.4831,3420.7,3418.2,0.1936]
["bitfinex","ETHUSD",1762361318849,1.1347474,3420.7,3417.8,0.1936]
["bitfinex","ETHUSD",1762361319052,0.36953226,3420.6,3417.8,0.1936]
["bitfinex","ETHUSD",1762361319375,0.29811935,3420.5,3417.9,0.4913]
["bitfinex","ETHUSD",1762361319579,0.29811935,3420.5,3418.5,2.92525335]
["bitfinex","ETHUSD",1762361319888,3.40673864,3420.4,3417.9,0.4913]
["bitfinex","ETHUSD",1762361320056,0.66283293,3420.3,3418.2,0.1936]
["bitfinex","ETHUSD",1762361320257,0.497,3420.2,3418.4,2.92534519]
["bitfinex","ETHUSD",1762361320462,0.497,3420.2,3418.3,5.04887904]
["bitfinex","ETHUSD",1762361320642,0.497,3420.2,3418.5,2.9252204]
["bitfinex","ETHUSD",1762361320841,0.497,3420.2,3418.7,2.92505677]
["bitfinex","ETHUSD",1762361321047,0.497,3420.2,3418.8,0.34205568]
["bitfinex","ETHUSD",1762361321247,0.497,3420.2,3418.8,3.26702281]
["bitfinex","ETHUSD",1762361321484,0.497,3420.2,3418.9,5.04887904]
["bitfinex","ETHUSD",1762361321692,0.497,3420.6,3419.0,3.42027038]
["bitfinex","ETHUSD",1762361321887,0.497,3420.6,3419.8,2.9241352]
["bitfinex","ETHUSD",1762361322116,0.497,3420.6,3418.8,0.34205568]
["bitfinex","ETHUSD",1762361322245,0.497,3420.6,3418.4,0.4955]
["bitfinex","ETHUSD",1762361322450,0.497,3420.6,3419.0,2.92481693]
["bitfinex","ETHUSD",1762361322790,0.497,3420.6,3419.0,2.92475985]
["bitfinex","ETHUSD",1762361323010,0.497,3420.6,3418.8,0.4955]
["bitfinex","ETHUSD",1762361323357,0.34204454,3420.5,3418.8,0.4955]
["bitfinex","ETHUSD",1762361323698,0.497,3420.6,3419.0,2.9247727]
["bitfinex","ETHUSD",1762361323898,0.497,3420.5,3418.2,5.24247904]
["bitfinex","ETHUSD",1762361324195,0.497,3420.5,3418.8,2.92492839]
["bitfinex","ETHUSD",1762361324404,0.497,3420.5,3418.8,2.92499723]
["bitfinex","ETHUSD",1762361324584,0.497,3420.5,3418.7,0.4955]
["bitfinex","ETHUSD",1762361324791,0.497,3420.5,3418.3,0.4955]
["bitfinex","ETHUSD",1762361325093,0.497,3420.5,3419.1,2.92469352]
["bitfinex","ETHUSD",1762361325316,0.497,3420.5,3418.4,0.5737979]
["bitfinex","ETHUSD",1762361325465,0.497,3420.5,3418.5,0.4955]
["bitfinex","ETHUSD",1762361325661,3.42061537,3420.5,3418.5,0.4955]
["bitfinex","ETHUSD",1762361325980,3.42057567,3420.5,3418.7,2.92508221]
["bitfinex","ETHUSD",1762361326185,1.13139579,3420.4,3418.4,0.5737979]
["bitfinex","ETHUSD",1762361326359,1.13139579,3420.4,3418.2,0.1936]
["bitfinex","ETHUSD",1762361326360,0.497,3420.3,3418.1,0.199]
["bitfinex","ETHUSD",1762361326560,2.92398701,3420.0,3418.1,0.199]
["bitfinex","ETHUSD",1762361326798,0.6382,3419.9,3418.2,2.92551635]
["bitfinex","ETHUSD",1762361327093,0.497,3419.8,3418.2,2.92551635]
["bitfinex","ETHUSD",1762361327260,0.497,3419.8,3418.1,0.199]
["bitfinex","ETHUSD",1762361327455,0.497,3419.8,3418.1,3.12459832]
["bitfinex","ETHUSD",1762361327670,0.497,3419.8,3418.2,0.31245983]
["bitfinex","ETHUSD",1762361327871,0.497,3419.8,3418.2,0.83721499]
["bitfinex","ETHUSD",1762361328097,0.497,3419.8,3418.2,0.80795983]
["bitfinex","ETHUSD",1762361328393,0.497,3419.8,3418.7,2.92503579]
["bitfinex","ETHUSD",1762361328595,0.497,3419.8,3418.7,2.92502516]
["bitfinex","ETHUSD",1762361328799,0.497,3419.8,3418.9,2.92486239]
["bitfinex","ETHUSD",1762361328962,0.497,3419.8,3418.8,3.21750297]
["bitfinex","ETHUSD",1762361329159,0.497,3419.8,3418.8,0.29250252]
["bitfinex","ETHUSD",1762361329363,0.497,3419.8,3418.3,0.4955]
["bitfinex","ETHUSD",1762361329627,0.497,3419.8,3418.5,2.92523974]
["bitfinex","ETHUSD",1762361329791,0.497,3419.8,3418.7,2.92508673]
["bitfinex","ETHUSD",1762361329962,0.497,3419.8,3418.4,0.4955]
["bitfinex","ETHUSD",1762361330164,0.497,3419.8,3418.2,0.31245983]
["bitfinex","ETHUSD",1762361330374,0.497,3419.8,3418.8,2.92499044]
["bitfinex","ETHUSD",1762361331005,0.497,3419.8,3418.3,0.001]
["bitfinex","ETHUSD",1762361331211,0.497,3419.8,3419.0,2.92482196]
["bitfinex","ETHUSD",1762361331707,0.497,3419.8,3419.0,2.92481923]
["bitfinex","ETHUSD",1762361332508,0.497,3419.8,3418.3,0.4965]
["bitfinex","ETHUSD",1762361333094,0.497,3419.8,3418.5,2.92517772]
["bitfinex","ETHUSD",1762361333418,0.1456,3418.4,3418.3,3.42192854]
["bitfinex","ETHUSD",1762361333618,0.1456,3418.4,3418.3,4.10781973]
["bitfinex","ETHUSD",1762361333805,0.1456,3418.4,3418.3,4.07412195]
["bitfinex","ETHUSD",1762361334198,0.1456,3418.4,3418.3,4.56962195]
["bitfinex","ETHUSD",1762361334395,0.1456,3418.4,3418.3,0.68689119]
["bitfinex","ETHUSD",1762361334608,0.1456,3418.4,3418.3,2.92643076]
["bitfinex","ETHUSD",1762361334808,0.1456,3418.4,3418.3,3.88373076]
["bitfinex","ETHUSD",1762361335009,0.1448,3418.4,3418.3,2.92643076]
["bitfinex","ETHUSD",1762361336017,0.1448,3418.4,3418.3,3.38823076]
["bitfinex","ETHUSD",1762361336644,0.497,3419.2,3418.3,0.4628]
["bitfinex","ETHUSD",1762361336794,0.497,3419.2,3418.3,0.001]
["bitfinex","ETHUSD",1762361337221,0.497,3419.6,3418.5,2.92520659]
["bitfinex","ETHUSD",1762361337425,0.497,3419.6,3418.6,3.29947179]
["bitfinex","ETHUSD",1762361337648,0.497,3419.7,3418.7,2.92503089]
["bitfinex","ETHUSD",1762361337821,0.1412,3419.9,3418.6,0.34509609]
["bitfinex","ETHUSD",1762361337822,0.497,3419.6,3418.6,0.34509609]
["bitfinex","ETHUSD",1762361338022,0.497,3419.6,3418.3,0.001]
["bitfinex","ETHUSD",1762361338272,0.497,3419.6,3418.4,2.92532113]
["bitfinex","ETHUSD",1762361338418,0.497,3419.6,3418.5,2.92524997]
["bitfinex","ETHUSD",1762361338818,0.1412,3419.9,3418.3,0.001]
["bitfinex","ETHUSD",1762361338819,0.6145,3418.6,3418.3,0.001]
["bitfinex","ETHUSD",1762361339125,0.1919,3418.6,3418.3,0.001]
["bitfinex","ETHUSD",1762361339430,0.1919,3418.9,3418.3,0.001]
["bitfinex","ETHUSD",1762361340224,0.6889,3418.9,3418.3,0.001]
["bitfinex","ETHUSD",1762361340754,0.4226,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762361341255,0.1919,3418.9,3418.3,0.001]
["bitfinex","ETHUSD",1762361341858,0.6889,3418.9,3418.3,0.001]
["bitfinex","ETHUSD",1762361342070,0.4226,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762361343461,0.9189,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762361344989,0.1919,3418.8,3418.3,0.001]
["bitfinex","ETHUSD",1762361345139,0.4226,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762361346837,0.9189,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762361349519,1.30330676,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762361350379,0.9189,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762361351196,4.0119,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762361351397,0.9189,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762361352012,3.84424519,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762361352167,4.19769787,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762361352367,5.4398651,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762361352596,4.97625372,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762361353004,8.06925372,3418.4,3418.3,0.001]
["bitfinex","ETHUSD",1762361353191,7.71580104,3418.4,3418.3,4.327e-05]
["bitfinex","ETHUSD",1762361353590,4.62280104,3418.4,3418.3,4.327e-05]
["bitfinex","ETHUSD",1762361353777,4.99925372,3418.4,3418.3,4.327e-05]
["bitfinex","ETHUSD",1762361354888,5.4628651,3418.4,3418.3,4.327e-05]
["bitfinex","ETHUSD",1762361356409,2.07390853,3418.4,3418.3,4.327e-05]
["bitfinex","ETHUSD",1762361356719,0.4226,3418.4,3418.3,4.327e-05]
["bitfinex","ETHUSD",1762361356953,0.4922,3418.7,3418.3,4.327e-05]
["bitfinex","ETHUSD",1762361357086,0.6564,3419.2,3418.3,0.96174327]
["bitfinex","ETHUSD",1762361357280,0.4922,3419.2,3418.3,0.96174327]
["bitfinex","ETHUSD",1762361357722,0.4922,3419.2,3418.3,0.49414327]
["bitfinex","ETHUSD",1762361358249,0.37645268,3419.1,3418.3,4.327e-05]
["bitfinex","ETHUSD",1762361358603,0.4914,3419.4,3418.3,4.327e-05]
["bitfinex","ETHUSD",1762361359259,3.2661722,3419.3,3418.3,4.327e-05]
["bitfinex","ETHUSD",1762361359402,4.08211506,3419.3,3418.3,4.327e-05]
["bitfinex","ETHUSD",1762361359911,2.92473873,3419.2,3418.3,4.327e-05]
["bitfinex","ETHUSD",1762361360122,4.08210697,3419.3,3418.3,4.327e-05]
["bitfinex","ETHUSD",1762361360322,1.15751132,3419.3,3418.3,4.327e-05]
["bitfinex","ETHUSD",1762361360552,3.33285488,3419.2,3418.3,4.327e-05]
["bitfinex","ETHUSD",1762361360733,0.6176,3418.4,3418.3,4.327e-05]
["bitfinex","ETHUSD",1762361360947,3.54294519,3418.4,3418.3,4.327e-05]
["bitfinex","ETHUSD",1762361361101,4.85046758,3418.4,3418.3,4.327e-05]
["bitfinex","ETHUSD",1762361364632,7.94346758,3418.4,3418.3,4.327e-05]
["bitfinex","ETHUSD",1762361364943,2.92568753,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762361365123,8.4570589,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762361365324,9.06055927,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762361365718,8.59694789,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762361365954,13.61511295,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762361366311,2.42226506,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762361366645,0.4971,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762361366947,3.88639891,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762361367659,4.23870992,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762361368013,8.59694789,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762361370452,0.4971,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762361370911,4.0576138,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762361373153,1.13192627,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762361373731,4.0576138,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762361374464,3.5654138,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762361374664,3.39908753,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762361374894,0.4734,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762361375094,0.0049,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762361375263,5.50386804,3418.8,3417.9,0.495]
["bitfinex","ETHUSD",1762361375264,0.186,3418.7,3417.9,0.495]
["bitfinex","ETHUSD",1762361375595,3.46907939,3418.7,3417.9,0.9504]
["bitfinex","ETHUSD",1762361375794,3.46910351,3418.7,3417.9,0.9504]
["bitfinex","ETHUSD",1762361376170,0.54395861,3418.7,3417.9,0.9504]
["bitfinex","ETHUSD",1762361376371,0.186,3418.7,3417.9,0.9504]
["bitfinex","ETHUSD",1762361376578,0.8766929,3419.2,3418.0,0.4554]
["bitfinex","ETHUSD",1762361376764,0.4685,3419.2,3418.0,0.4554]
["bitfinex","ETHUSD",1762361376965,0.4685,3419.2,3418.1,0.192]
["bitfinex","ETHUSD",1762361377463,0.1456,3418.1,3417.9,0.001]
["bitfinex","ETHUSD",1762361377660,8.0989234,3419.1,3417.9,0.4564]
["bitfinex","ETHUSD",1762361377866,2.92490841,3419.0,3418.1,0.494]
["bitfinex","ETHUSD",1762361378098,1.14922386,3418.9,3418.1,0.494]
["bitfinex","ETHUSD",1762361378417,3.11095273,3418.9,3418.1,0.686]
["bitfinex","ETHUSD",1762361378652,3.11094332,3418.9,3418.1,0.686]
["bitfinex","ETHUSD",1762361378853,3.11094332,3418.9,3417.9,0.4564]
["bitfinex","ETHUSD",1762361378854,0.4685,3418.8,3417.9,0.001]
["bitfinex","ETHUSD",1762361379058,1.29701037,3418.8,3417.9,0.001]
["bitfinex","ETHUSD",1762361379421,2.92509456,3418.7,3417.9,0.001]
["bitfinex","ETHUSD",1762361380040,1.29701037,3418.8,3417.9,0.001]
["bitfinex","ETHUSD",1762361380401,2.92512259,3418.7,3417.9,0.001]
["bitfinex","ETHUSD",1762361380733,2.92524139,3418.6,3417.9,0.001]
["bitfinex","ETHUSD",1762361381137,3.65842104,3418.7,3417.9,0.001]
["bitfinex","ETHUSD",1762361381340,0.73330693,3418.7,3418.0,0.47]
["bitfinex","ETHUSD",1762361381524,0.82851037,3418.8,3418.0,0.47]
["bitfinex","ETHUSD",1762361381716,0.186,3418.9,3418.1,0.1825]
["bitfinex","ETHUSD",1762361381919,0.35737435,3419.4,3418.8,0.4568]
["bitfinex","ETHUSD",1762361382131,0.002,3419.4,3418.8,0.4568]
["bitfinex","ETHUSD",1762361382328,0.46553672,3419.4,3418.8,0.4568]
["bitfinex","ETHUSD",1762361382505,0.92873672,3419.3,3418.2,0.47]
["bitfinex","ETHUSD",1762361382905,1.1406963,3419.3,3418.2,0.82792647]
["bitfinex","ETHUSD",1762361383153,0.46273672,3419.3,3418.2,0.82792647]
["bitfinex","ETHUSD",1762361383317,0.46273672,3419.3,3418.3,0.47]
["bitfinex","ETHUSD",1762361383524,3.3873238,3419.3,3418.3,0.47]
["bitfinex","ETHUSD",1762361383848,0.46273672,3419.3,3418.3,0.47]
["bitfinex","ETHUSD",1762361384813,0.002,3419.4,3418.3,0.47]
["bitfinex","ETHUSD",1762361385015,0.002,3419.4,3418.4,0.3577958]
["bitfinex","ETHUSD",1762361385531,0.002,3419.4,3418.5,0.47]
["bitfinex","ETHUSD",1762361387248,0.002,3419.4,3419.3,0.4568]
["bitfinex","ETHUSD",1762361388108,0.002,3419.4,3419.3,0.9268]
["bitfinex","ETHUSD",1762361388756,3.38819441,3422.1,3419.3,0.95604575]
["bitfinex","ETHUSD",1762361388980,0.33881944,3422.1,3421.5,0.1825]
["bitfinex","ETHUSD",1762361389109,2.92267342,3421.6,3419.6,2.92426009]
["bitfinex","ETHUSD",1762361389307,5.17416036,3421.7,3420.4,0.1825]
["bitfinex","ETHUSD",1762361389308,0.6651,3421.5,3420.4,0.1825]
["bitfinex","ETHUSD",1762361389849,0.466,3421.4,3420.4,0.1825]
["bitfinex","ETHUSD",1762361390019,2.92288211,3421.3,3420.4,0.1825]
["bitfinex","ETHUSD",1762361390207,3.63909326,3421.2,3420.4,0.1325]
["bitfinex","ETHUSD",1762361390406,0.71613406,3421.2,3420.4,0.1325]
["bitfinex","ETHUSD",1762361390606,0.466,3421.3,3420.4,0.1325]
["bitfinex","ETHUSD",1762361391345,8.46864114,3421.2,3420.4,0.1325]
["bitfinex","ETHUSD",1762361391641,5.54566416,3421.2,3420.4,0.1325]
["bitfinex","ETHUSD",1762361391815,0.3715038,3421.1,3420.4,0.1325]
["bitfinex","ETHUSD",1762361392218,3.38887289,3421.3,3420.4,0.1325]
["bitfinex","ETHUSD",1762361392403,3.31383389,3421.2,3420.4,0.1325]
["bitfinex","ETHUSD",1762361392606,2.9230475,3421.1,3420.4,0.1325]
["bitfinex","ETHUSD",1762361392828,3.2945513,3421.1,3419.5,2.9243351]
["bitfinex","ETHUSD",1762361393029,0.3715038,3421.0,3420.1,0.1825]
["bitfinex","ETHUSD",1762361393245,2.92354059,3420.6,3419.6,0.47]
["bitfinex","ETHUSD",1762361393452,2.92354059,3420.6,3419.2,0.102]
["bitfinex","ETHUSD",1762361393453,2.92363466,3420.4,3419.2,0.572]
["bitfinex","ETHUSD",1762361393667,1.079173,3420.5,3419.2,0.572]
["bitfinex","ETHUSD",1762361393965,0.75835406,3420.5,3419.2,0.572]
["bitfinex","ETHUSD",1762361394160,0.40833713,3420.4,3419.2,0.572]
["bitfinex","ETHUSD",1762361394464,0.40833713,3420.4,3419.3,0.35987047]
["bitfinex","ETHUSD",1762361394668,0.75835406,3420.5,3419.2,0.572]
["bitfinex","ETHUSD",1762361394868,0.87433713,3420.4,3419.2,0.572]
["bitfinex","ETHUSD",1762361396444,0.29235406,3420.5,3419.2,0.572]
["bitfinex","ETHUSD",1762361396648,3.79809071,3420.3,3419.2,0.572]
["bitfinex","ETHUSD",1762361396872,0.87433713,3420.3,3419.2,0.572]
["bitfinex","ETHUSD",1762361397075,0.61475101,3420.3,3419.2,0.572]
["bitfinex","ETHUSD",1762361397258,0.40833713,3420.2,3419.2,0.572]
["bitfinex","ETHUSD",1762361398842,0.39087918,3421.2,3420.1,0.6393]
["bitfinex","ETHUSD",1762361399061,5.64016036,3421.2,3420.1,0.1825]
["bitfinex","ETHUSD",1762361399234,0.1456,3420.1,3419.3,0.47]
["bitfinex","ETHUSD",1762361399439,2.92312189,3421.0,3419.3,0.47]
["bitfinex","ETHUSD",1762361399666,0.1991,3420.3,3419.3,0.47]
["bitfinex","ETHUSD",1762361400040,0.40833713,3420.2,3419.3,0.47]
["bitfinex","ETHUSD",1762361400737,0.1991,3420.3,3419.2,0.102]
["bitfinex","ETHUSD",1762361400738,0.1456,3419.3,3419.2,0.102]
["bitfinex","ETHUSD",1762361401372,0.1456,3419.3,3419.2,1.0288]
["bitfinex","ETHUSD",1762361402279,0.466,3420.5,3419.2,1.0288]
["bitfinex","ETHUSD",1762361402440,0.466,3420.5,3419.3,0.47]
["bitfinex","ETHUSD",1762361402640,0.466,3420.5,3419.3,1.16802789]
["bitfinex","ETHUSD",1762361402974,0.466,3420.5,3419.4,0.47]
["bitfinex","ETHUSD",1762361404782,5.4949793,3421.0,3419.5,0.02924404]
["bitfinex","ETHUSD",1762361404783,0.32081894,3421.0,3419.5,0.02924404]
["bitfinex","ETHUSD",1762361404939,3.38886803,3421.3,3420.4,0.6393]
["bitfinex","ETHUSD",1762361405294,0.3587968,3421.2,3420.4,0.6393]
["bitfinex","ETHUSD",1762361405449,0.51991894,3421.5,3420.4,0.6393]
["bitfinex","ETHUSD",1762361405450,0.466,3421.4,3420.4,0.6393]
["bitfinex","ETHUSD",1762361405979,0.466,3421.4,3419.2,0.102]
["bitfinex","ETHUSD",1762361405980,0.1456,3420.4,3420.1,0.1825]
["bitfinex","ETHUSD",1762361406222,0.466,3420.4,3419.3,3.39450016]
["bitfinex","ETHUSD",1762361406484,0.1991,3420.5,3419.3,0.47]
["bitfinex","ETHUSD",1762361406783,0.1991,3420.5,3419.4,0.47]
["bitfinex","ETHUSD",1762361407082,0.3806,3419.3,3419.1,0.001]
["bitfinex","ETHUSD",1762361407280,0.40833713,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762361407466,0.8466,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762361407669,3.33275829,3419.5,3419.1,0.001]
["bitfinex","ETHUSD",1762361407981,2.92252966,3421.7,3419.2,0.47]
["bitfinex","ETHUSD",1762361407982,0.466,3420.2,3419.2,0.47]
["bitfinex","ETHUSD",1762361408383,3.73738924,3420.2,3419.1,0.1741]
["bitfinex","ETHUSD",1762361408697,3.73738924,3420.2,3419.1,0.001]
["bitfinex","ETHUSD",1762361408698,2.92399785,3420.0,3419.1,0.001]
["bitfinex","ETHUSD",1762361408897,0.466,3419.9,3419.1,0.001]
["bitfinex","ETHUSD",1762361409097,0.81356894,3419.9,3419.1,0.1741]
["bitfinex","ETHUSD",1762361409307,0.466,3420.2,3419.1,0.6441]
["bitfinex","ETHUSD",1762361409616,0.1991,3420.5,3419.8,0.4568]
["bitfinex","ETHUSD",1762361409813,0.466,3421.1,3419.8,0.4568]
["bitfinex","ETHUSD",1762361410013,0.466,3421.1,3419.9,3.39401095]
["bitfinex","ETHUSD",1762361410309,0.40833713,3420.9,3419.9,0.47]
["bitfinex","ETHUSD",1762361410465,0.466,3421.1,3419.9,0.8551113]
["bitfinex","ETHUSD",1762361410870,0.34756894,3420.9,3419.9,0.47]
["bitfinex","ETHUSD",1762361411070,0.1991,3421.0,3419.9,3.39400664]
["bitfinex","ETHUSD",1762361411274,0.40833713,3420.8,3420.0,2.92391013]
["bitfinex","ETHUSD",1762361411476,0.40833713,3421.0,3420.1,0.63179761]
["bitfinex","ETHUSD",1762361411700,0.4744,3421.3,3420.1,1.28799761]
["bitfinex","ETHUSD",1762361412265,0.4744,3421.3,3420.1,4.21188166]
["bitfinex","ETHUSD",1762361412468,0.4744,3421.3,3420.1,1.28799761]
["bitfinex","ETHUSD",1762361412674,0.34756894,3421.2,3420.1,1.28799761]
["bitfinex","ETHUSD",1762361412927,0.41531839,3421.1,3420.1,0.1804]
["bitfinex","ETHUSD",1762361413209,0.75590607,3421.0,3420.1,0.1804]
["bitfinex","ETHUSD",1762361413367,0.3867,3420.2,3419.3,2.92451619]
["bitfinex","ETHUSD",1762361413572,0.0039,3419.9,3419.1,0.1783]
["bitfinex","ETHUSD",1762361413784,0.1864,3420.6,3419.2,0.0292466]
["bitfinex","ETHUSD",1762361414006,0.6588,3420.6,3419.8,0.4525]
["bitfinex","ETHUSD",1762361414207,3.58227196,3420.6,3419.3,0.4758]
["bitfinex","ETHUSD",1762361414410,1.12296004,3420.5,3419.3,0.4758]
["bitfinex","ETHUSD",1762361414709,1.12296004,3420.5,3419.1,0.001]
["bitfinex","ETHUSD",1762361414710,5.17416036,3420.1,3419.1,0.001]
["bitfinex","ETHUSD",1762361414885,5.17416036,3420.1,3419.1,0.1783]
["bitfinex","ETHUSD",1762361415066,1.16402996,3420.0,3419.1,0.1783]
["bitfinex","ETHUSD",1762361415266,0.3542356,3420.0,3419.1,0.6541]
["bitfinex","ETHUSD",1762361415667,0.8266356,3420.0,3419.1,0.1783]
["bitfinex","ETHUSD",1762361416072,0.3542356,3420.0,3419.1,0.1783]
["bitfinex","ETHUSD",1762361416370,0.65056004,3420.5,3419.1,0.6541]
["bitfinex","ETHUSD",1762361416571,0.3542356,3420.5,3419.2,3.40040902]
["bitfinex","ETHUSD",1762361416772,0.4724,3420.4,3419.2,0.4758]
["bitfinex","ETHUSD",1762361417573,0.1456,3419.2,3419.1,0.1783]
["bitfinex","ETHUSD",1762361418184,0.1456,3419.2,3419.1,1.1066]
["bitfinex","ETHUSD",1762361418575,0.1456,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762361418775,0.4724,3419.8,3419.1,0.001]
["bitfinex","ETHUSD",1762361419010,0.33965334,3419.7,3419.1,0.1783]
["bitfinex","ETHUSD",1762361419208,4.19144942,3420.1,3419.1,0.1783]
["bitfinex","ETHUSD",1762361419516,2.92331336,3420.8,3419.1,0.6541]
["bitfinex","ETHUSD",1762361419672,0.91332046,3420.5,3419.1,3.57882197]
["bitfinex","ETHUSD",1762361419877,0.8266356,3420.8,3419.2,0.4758]
["bitfinex","ETHUSD",1762361420072,0.8266356,3420.8,3419.6,2.9242456]
["bitfinex","ETHUSD",1762361420272,0.6588,3420.6,3419.6,0.58486805]
["bitfinex","ETHUSD",1762361420502,0.6588,3420.6,3419.3,2.92449196]
["bitfinex","ETHUSD",1762361420503,1.45395606,3420.6,3419.3,2.92449196]
["bitfinex","ETHUSD",1762361420703,1.45395606,3420.6,3419.3,2.9245752]
["bitfinex","ETHUSD",1762361420914,1.45395606,3420.6,3419.4,3.40028185]
["bitfinex","ETHUSD",1762361421119,0.43772741,3420.5,3419.4,4.05060547]
["bitfinex","ETHUSD",1762361421420,0.43772741,3420.5,3419.5,3.40019558]
["bitfinex","ETHUSD",1762361421717,0.62732046,3420.6,3419.5,0.4758]
["bitfinex","ETHUSD",1762361421915,0.1864,3420.8,3419.7,2.92417724]
["bitfinex","ETHUSD",1762361422082,0.1864,3420.8,3419.8,0.4758]
["bitfinex","ETHUSD",1762361422277,0.1864,3420.8,3419.8,3.39991985]
["bitfinex","ETHUSD",1762361422474,0.1864,3420.8,3419.9,2.92406097]
["bitfinex","ETHUSD",1762361422678,0.1864,3420.8,3419.9,3.39980941]
["bitfinex","ETHUSD",1762361422905,0.1864,3420.8,3420.0,0.4758]
["bitfinex","ETHUSD",1762361423279,0.1864,3420.8,3420.1,0.1804]
["bitfinex","ETHUSD",1762361423782,1.02959919,3420.8,3420.1,0.1804]
["bitfinex","ETHUSD",1762361423994,0.62732046,3420.8,3420.1,0.1804]
["bitfinex","ETHUSD",1762361424204,0.4724,3421.1,3420.1,0.1804]
["bitfinex","ETHUSD",1762361424517,0.4724,3421.1,3420.1,0.6562]
["bitfinex","ETHUSD",1762361425109,0.4724,3421.1,3420.1,0.1814]
["bitfinex","ETHUSD",1762361425422,0.8266356,3421.1,3420.1,0.1814]
["bitfinex","ETHUSD",1762361425591,0.44292046,3421.3,3420.3,2.92364648]
["bitfinex","ETHUSD",1762361425796,0.002,3421.3,3420.2,3.39957416]
["bitfinex","ETHUSD",1762361425996,0.002,3421.3,3420.2,0.4758]
["bitfinex","ETHUSD",1762361426221,0.002,3421.3,3420.2,3.3995816]
["bitfinex","ETHUSD",1762361426421,0.002,3421.3,3420.6,2.9234118]
["bitfinex","ETHUSD",1762361426622,0.002,3421.3,3421.2,0.4525]
["bitfinex","ETHUSD",1762361427018,0.002,3421.3,3421.2,0.9283]
["bitfinex","ETHUSD",1762361427384,0.002,3421.3,3421.2,3.37545101]
["bitfinex","ETHUSD",1762361427630,0.002,3421.3,3421.2,3.85125101]
["bitfinex","ETHUSD",1762361427829,0.1864,3424.4,3421.3,2.92286557]
["bitfinex","ETHUSD",1762361428032,0.1864,3423.9,3421.3,0.8609251]
["bitfinex","ETHUSD",1762361428247,0.1864,3423.9,3421.4,0.4758]
["bitfinex","ETHUSD",1762361428390,0.4724,3423.8,3421.4,0.4758]
["bitfinex","ETHUSD",1762361428814,0.4724,3423.8,3422.4,2.92192393]
["bitfinex","ETHUSD",1762361429017,0.4724,3423.8,3422.5,0.6542]
["bitfinex","ETHUSD",1762361429226,0.35794502,3423.7,3422.5,3.57602691]
["bitfinex","ETHUSD",1762361429429,0.35794502,3423.7,3422.3,2.92200365]
["bitfinex","ETHUSD",1762361429430,0.4724,3423.8,3422.0,0.1804]
["bitfinex","ETHUSD",1762361429689,2.92090273,3423.6,3422.0,0.1804]
["bitfinex","ETHUSD",1762361430005,0.4724,3423.7,3422.1,0.4758]
["bitfinex","ETHUSD",1762361430202,0.4716,3423.6,3422.1,0.4758]
["bitfinex","ETHUSD",1762361430391,0.1864,3423.9,3422.1,0.4758]
["bitfinex","ETHUSD",1762361430593,0.31069611,3423.8,3422.1,3.39796341]
["bitfinex","ETHUSD",1762361430836,0.1864,3423.9,3422.1,3.39796879]
["bitfinex","ETHUSD",1762361431097,0.33221391,3424.4,3422.2,0.4758]
["bitfinex","ETHUSD",1762361431098,0.1864,3424.4,3422.2,0.4758]
["bitfinex","ETHUSD",1762361431526,3.10664044,3424.4,3422.2,0.4758]
["bitfinex","ETHUSD",1762361431688,0.61690455,3424.3,3422.2,0.4758]
["bitfinex","ETHUSD",1762361431889,2.92032915,3424.3,3422.2,0.4758]
["bitfinex","ETHUSD",1762361432097,0.1864,3424.4,3422.2,0.4758]
["bitfinex","ETHUSD",1762361432311,0.1864,3424.4,3422.7,2.92165792]
["bitfinex","ETHUSD",1762361432486,0.1864,3424.4,3422.3,2.92201151]
["bitfinex","ETHUSD",1762361432702,0.6588,3424.4,3422.2,3.39787019]
["bitfinex","ETHUSD",1762361432918,0.6588,3424.4,3422.5,2.92178129]
["bitfinex","ETHUSD",1762361433091,0.4724,3424.3,3422.3,0.83362702]
["bitfinex","ETHUSD",1762361433296,0.4724,3424.3,3422.5,2.92180307]
["bitfinex","ETHUSD",1762361433611,0.4724,3424.3,3422.6,0.4758]
["bitfinex","ETHUSD",1762361433931,0.4724,3424.3,3422.6,3.39753617]
["bitfinex","ETHUSD",1762361434144,0.4724,3424.3,3422.7,0.4758]
["bitfinex","ETHUSD",1762361434345,3.3927618,3424.3,3422.7,0.4758]
["bitfinex","ETHUSD",1762361434525,3.3927618,3424.3,3422.0,0.1804]
["bitfinex","ETHUSD",1762361434526,0.35791618,3424.2,3422.8,0.4758]
["bitfinex","ETHUSD",1762361434726,0.4724,3424.2,3422.8,0.4758]
["bitfinex","ETHUSD",1762361434893,0.1864,3424.4,3422.8,0.4758]
["bitfinex","ETHUSD",1762361435097,0.1864,3424.8,3422.8,0.4758]
["bitfinex","ETHUSD",1762361435302,0.1864,3424.8,3422.9,2.92144249]
["bitfinex","ETHUSD",1762361435537,0.1864,3424.8,3422.8,0.4758]
["bitfinex","ETHUSD",1762361435736,0.1864,3424.8,3422.9,0.33974108]
["bitfinex","ETHUSD",1762361435737,3.39238864,3424.7,3422.9,0.33974108]
["bitfinex","ETHUSD",1762361435900,3.39238864,3424.7,3422.8,0.4758]
["bitfinex","ETHUSD",1762361435901,0.4724,3424.7,3422.8,0.4758]
["bitfinex","ETHUSD",1762361436238,5.03282261,3424.5,3422.3,0.4758]
["bitfinex","ETHUSD",1762361436437,2.92044418,3424.2,3422.3,0.4758]
["bitfinex","ETHUSD",1762361436622,2.92064623,3423.9,3422.3,0.4758]
["bitfinex","ETHUSD",1762361436823,0.4724,3424.4,3422.3,0.4758]
["bitfinex","ETHUSD",1762361436824,3.39263196,3424.4,3422.3,0.4758]
["bitfinex","ETHUSD",1762361437026,0.1864,3423.8,3422.3,0.4758]
["bitfinex","ETHUSD",1762361437541,1.02292226,3424.3,3422.3,3.39775052]
["bitfinex","ETHUSD",1762361437751,0.459,3424.2,3421.9,0.1869]
["bitfinex","ETHUSD",1762361437950,5.03282261,3423.6,3421.9,0.1869]
["bitfinex","ETHUSD",1762361438105,1.1513094,3424.2,3421.9,0.1869]
["bitfinex","ETHUSD",1762361438106,8.88628006,3424.2,3422.0,0.4891]
["bitfinex","ETHUSD",1762361438301,0.1901,3423.5,3422.0,0.4891]
["bitfinex","ETHUSD",1762361438540,0.93060618,3423.4,3422.0,0.4891]
["bitfinex","ETHUSD",1762361438856,0.459,3423.4,3422.0,0.4891]
["bitfinex","ETHUSD",1762361439036,0.93060618,3423.3,3422.0,0.4891]
["bitfinex","ETHUSD",1762361439400,0.47160618,3423.2,3422.0,0.4891]
["bitfinex","ETHUSD",1762361439624,0.38516804,3423.1,3422.0,0.4891]
["bitfinex","ETHUSD",1762361439936,0.47160618,3423.0,3421.7,0.1869]
["bitfinex","ETHUSD",1762361440141,0.1901,3423.5,3421.7,0.676]
["bitfinex","ETHUSD",1762361440645,5.03282261,3424.6,3423.4,0.6579]
["bitfinex","ETHUSD",1762361440646,0.4904,3424.2,3423.4,0.6579]
["bitfinex","ETHUSD",1762361441660,0.81267036,3424.1,3422.8,0.1831]
["bitfinex","ETHUSD",1762361441805,3.73315541,3424.1,3422.8,0.1831]
["bitfinex","ETHUSD",1762361442005,0.4904,3424.0,3422.8,0.6337]
["bitfinex","ETHUSD",1762361442540,0.47160618,3423.9,3422.3,0.4506]
["bitfinex","ETHUSD",1762361442724,0.14983704,3423.8,3422.1,0.1831]
["bitfinex","ETHUSD",1762361442912,0.31625169,3423.7,3422.2,0.4506]
["bitfinex","ETHUSD",1762361443118,2.92100256,3423.5,3422.2,0.4506]
["bitfinex","ETHUSD",1762361443355,2.92100256,3423.5,3422.1,0.1831]
["bitfinex","ETHUSD",1762361443356,0.47160618,3423.4,3422.1,0.1712]
["bitfinex","ETHUSD",1762361443502,1.57035813,3423.4,3422.1,0.6218]
["bitfinex","ETHUSD",1762361443702,1.27825787,3423.4,3422.1,0.6218]
["bitfinex","ETHUSD",1762361443902,0.80665169,3423.4,3422.2,0.4506]
["bitfinex","ETHUSD",1762361444137,0.4904,3423.3,3422.2,0.4506]
["bitfinex","ETHUSD",1762361444306,0.96200618,3423.3,3422.2,0.4506]
["bitfinex","ETHUSD",1762361445123,0.4904,3423.3,3422.2,0.4506]
["bitfinex","ETHUSD",1762361445345,0.14983704,3423.8,3422.2,0.4506]
["bitfinex","ETHUSD",1762361445501,0.1864,3424.8,3422.2,0.4506]
["bitfinex","ETHUSD",1762361445502,0.51155169,3424.0,3422.2,0.4506]
["bitfinex","ETHUSD",1762361445700,0.4924,3424.4,3422.2,0.4506]
["bitfinex","ETHUSD",1762361446218,5.03282261,3424.2,3422.2,0.4506]
["bitfinex","ETHUSD",1762361446616,5.03282261,3424.2,3422.3,2.9219735]
["bitfinex","ETHUSD",1762361446818,5.03282261,3424.2,3422.4,0.64659516]
["bitfinex","ETHUSD",1762361447019,5.03282261,3424.2,3422.2,0.4506]
["bitfinex","ETHUSD",1762361447240,5.3490743,3424.2,3422.3,0.4506]
["bitfinex","ETHUSD",1762361447413,5.03282261,3424.2,3422.3,0.4506]
["bitfinex","ETHUSD",1762361448815,0.002,3424.4,3422.1,0.1712]
["bitfinex","ETHUSD",1762361448816,5.03282261,3423.6,3422.1,0.1712]
["bitfinex","ETHUSD",1762361449016,5.03282261,3423.6,3422.2,0.4506]
["bitfinex","ETHUSD",1762361449219,5.53610487,3423.6,3422.2,0.4506]
["bitfinex","ETHUSD",1762361449918,0.50328226,3423.6,3422.2,0.4506]
["bitfinex","ETHUSD",1762361450320,0.99368226,3423.6,3422.2,0.4506]
["bitfinex","ETHUSD",1762361451107,5.03282261,3423.3,3422.2,0.4506]
["bitfinex","ETHUSD",1762361451308,5.03282261,3423.3,3422.1,0.1712]
["bitfinex","ETHUSD",1762361451503,1.04272226,3423.2,3422.1,0.1712]
["bitfinex","ETHUSD",1762361451710,0.55232226,3423.2,3422.2,0.4506]
["bitfinex","ETHUSD",1762361451917,5.22822261,3423.8,3422.2,0.4506]
["bitfinex","ETHUSD",1762361452207,5.03282261,3423.3,3422.2,0.4506]
["bitfinex","ETHUSD",1762361452709,0.76689538,3423.2,3422.2,0.4506]
["bitfinex","ETHUSD",1762361453439,0.1954,3423.8,3422.2,0.4506]
["bitfinex","ETHUSD",1762361453440,5.22822261,3423.8,3422.2,0.4506]
["bitfinex","ETHUSD",1762361453649,0.32554003,3423.6,3422.2,0.4506]
["bitfinex","ETHUSD",1762361453807,0.32474003,3423.6,3422.2,0.4506]
["bitfinex","ETHUSD",1762361454170,0.1864,3424.8,3423.5,0.4809]
["bitfinex","ETHUSD",1762361454457,0.4904,3424.3,3423.5,0.4809]
["bitfinex","ETHUSD",1762361454820,5.03282261,3424.1,3423.1,0.4506]
["bitfinex","ETHUSD",1762361455033,5.58534487,3424.1,3423.1,0.4506]
["bitfinex","ETHUSD",1762361455416,5.03282261,3424.1,3423.1,0.4506]
["bitfinex","ETHUSD",1762361456550,0.4904,3424.3,3423.1,0.4506]
["bitfinex","ETHUSD",1762361456722,5.03282261,3424.1,3422.3,0.4506]
["bitfinex","ETHUSD",1762361457052,5.53630487,3424.1,3422.2,0.4506]
["bitfinex","ETHUSD",1762361457214,6.02670487,3424.1,3422.2,0.4506]
["bitfinex","ETHUSD",1762361458165,0.4904,3424.0,3422.2,0.4506]
["bitfinex","ETHUSD",1762361458666,0.1954,3423.9,3422.2,0.4506]
["bitfinex","ETHUSD",1762361460071,0.6858,3423.9,3422.2,0.4506]
["bitfinex","ETHUSD",1762361460266,0.62221049,3423.8,3422.2,0.4506]
["bitfinex","ETHUSD",1762361460471,0.50348226,3424.1,3422.2,0.4506]
["bitfinex","ETHUSD",1762361460677,0.4904,3424.3,3422.2,0.4506]
["bitfinex","ETHUSD",1762361460830,0.002,3424.4,3422.2,0.4506]
["bitfinex","ETHUSD",1762361461037,0.002,3424.4,3422.4,2.92192339]
["bitfinex","ETHUSD",1762361461464,0.002,3424.4,3424.3,0.4488]
["bitfinex","ETHUSD",1762361461647,0.002,3424.4,3423.1,0.1456]
["bitfinex","ETHUSD",1762361461648,0.1456,3423.6,3423.1,0.1456]
["bitfinex","ETHUSD",1762361461852,0.1456,3423.6,3423.0,0.1831]
["bitfinex","ETHUSD",1762361462052,0.1456,3423.6,3423.5,0.3837]
["bitfinex","ETHUSD",1762361462338,0.002,3424.4,3423.5,0.3837]
["bitfinex","ETHUSD",1762361462535,0.1456,3423.8,3423.6,0.4506]
["bitfinex","ETHUSD",1762361463169,0.1456,3423.8,3423.7,0.5694]
["bitfinex","ETHUSD",1762361463675,0.002,3424.4,3423.7,1.0165]
["bitfinex","ETHUSD",1762361463871,0.002,3424.4,3423.8,0.4506]
["bitfinex","ETHUSD",1762361464070,0.002,3424.4,3424.3,0.4809]
["bitfinex","ETHUSD",1762361464669,0.002,3424.4,3424.3,0.9315]
["bitfinex","ETHUSD",1762361465871,0.1476,3424.4,3424.3,0.9315]
["bitfinex","ETHUSD",1762361466966,0.1476,3424.4,3423.7,0.5391]
["bitfinex","ETHUSD",1762361467271,0.1476,3424.4,3423.7,0.0885]
["bitfinex","ETHUSD",1762361467272,0.002,3424.4,3423.7,0.0885]
["bitfinex","ETHUSD",1762361467862,0.002,3424.4,3423.7,0.5391]
["bitfinex","ETHUSD",1762361468239,0.002,3424.4,3424.3,0.4809]
["bitfinex","ETHUSD",1762361468440,0.002,3424.4,3423.8,0.4506]
["bitfinex","ETHUSD",1762361469187,0.3714,3423.9,3423.0,0.1831]
["bitfinex","ETHUSD",1762361469476,0.3714,3423.9,3423.0,0.6337]
["bitfinex","ETHUSD",1762361469675,0.1954,3423.8,3423.0,0.6337]
["bitfinex","ETHUSD",1762361469877,0.3714,3423.9,3423.0,0.1831]
["bitfinex","ETHUSD",1762361470176,0.4904,3423.9,3423.0,0.1831]
["bitfinex","ETHUSD",1762361470586,0.1954,3424.0,3423.0,0.1831]
["bitfinex","ETHUSD",1762361470795,0.684,3424.0,3423.0,0.1831]
["bitfinex","ETHUSD",1762361470942,1.04443123,3424.0,3423.0,0.1831]
["bitfinex","ETHUSD",1762361471279,0.3732,3423.1,3422.1,0.653]
["bitfinex","ETHUSD",1762361471466,0.50878934,3423.9,3422.2,0.02922096]
["bitfinex","ETHUSD",1762361471779,0.002,3424.4,3423.8,0.0049]
["bitfinex","ETHUSD",1762361472143,0.002,3424.4,3423.8,0.6584]
["bitfinex","ETHUSD",1762361473397,0.002,3424.4,3423.8,0.1776]
["bitfinex","ETHUSD",1762361473595,0.002,3424.4,3424.3,0.0335]
["bitfinex","ETHUSD",1762361473951,0.002,3424.4,3424.3,0.5115]
["bitfinex","ETHUSD",1762361476965,0.46961413,3425.0,3424.3,0.5115]
["bitfinex","ETHUSD",1762361477286,0.46961413,3425.0,3424.9,0.0272]
["bitfinex","ETHUSD",1762361477588,0.46881413,3425.0,3424.9,0.508]
["bitfinex","ETHUSD",1762361479186,0.46881413,3425.0,3424.9,0.0272]
["bitfinex","ETHUSD",1762361479568,0.46881413,3425.0,3424.9,0.508]
["bitfinex","ETHUSD",1762361479753,0.46881413,3425.0,3424.5,0.4769]
["bitfinex","ETHUSD",1762361480158,0.46881413,3425.0,3424.1,0.4808]
["bitfinex","ETHUSD",1762361480800,0.46881413,3425.0,3424.9,0.0246]
["bitfinex","ETHUSD",1762361481200,0.46881413,3425.0,3424.9,0.5054]
["bitfinex","ETHUSD",1762361481731,0.46881413,3425.0,3424.9,0.0246]
["bitfinex","ETHUSD",1762361482425,0.46881413,3425.0,3424.4,0.4791]
["bitfinex","ETHUSD",1762361482612,0.46881413,3425.0,3424.9,0.0289]
["bitfinex","ETHUSD",1762361483115,0.46881413,3425.0,3424.9,0.5097]
["bitfinex","ETHUSD",1762361483799,0.46881413,3425.0,3424.9,0.5057]
["bitfinex","ETHUSD",1762361485290,0.87231413,3425.0,3424.5,0.56281381]
["bitfinex","ETHUSD",1762361485496,0.87231413,3425.0,3424.1,0.4808]
["bitfinex","ETHUSD",1762361485818,0.46881413,3425.0,3424.2,0.4808]
["bitfinex","ETHUSD",1762361486988,0.6738,3424.9,3422.4,5.14903807]
["bitfinex","ETHUSD",1762361487222,1.08001546,3424.9,3423.6,0.4808]
["bitfinex","ETHUSD",1762361487428,0.4886,3424.8,3423.6,0.4808]
["bitfinex","ETHUSD",1762361490232,0.1456,3424.0,3423.6,0.4808]
["bitfinex","ETHUSD",1762361490396,0.1456,3424.0,3423.7,0.02920816]
["bitfinex","ETHUSD",1762361490725,0.1852,3424.9,3423.6,0.4808]
["bitfinex","ETHUSD",1762361490929,0.4886,3424.8,3423.6,0.4808]
["bitfinex","ETHUSD",1762361491833,0.1852,3424.9,3423.6,0.4808]
["bitfinex","ETHUSD",1762361493327,0.46881413,3425.0,3423.6,0.4808]
["bitfinex","ETHUSD",1762361493530,0.1852,3424.9,3423.6,0.4808]
["bitfinex","ETHUSD",1762361494540,0.653,3424.9,3423.0,0.1863]
["bitfinex","ETHUSD",1762361494838,0.4678,3424.8,3423.1,0.4965]
["bitfinex","ETHUSD",1762361495441,0.4178,3424.8,3423.1,0.4965]
["bitfinex","ETHUSD",1762361496565,2.92006252,3424.6,3423.0,0.1863]
["bitfinex","ETHUSD",1762361496856,0.72738934,3424.8,3423.0,0.1863]
["bitfinex","ETHUSD",1762361497063,2.92005381,3424.6,3423.0,0.1863]
["bitfinex","ETHUSD",1762361497233,0.61495324,3424.5,3423.0,0.1863]
["bitfinex","ETHUSD",1762361497439,0.4678,3424.7,3423.0,0.1863]
["bitfinex","ETHUSD",1762361497635,0.4678,3424.7,3423.1,0.4965]
["bitfinex","ETHUSD",1762361497835,0.1852,3424.9,3423.2,0.02921243]
["bitfinex","ETHUSD",1762361498166,0.1852,3424.9,3423.3,0.58610505]
["bitfinex","ETHUSD",1762361498525,0.4678,3424.8,3423.3,1.08260505]
["bitfinex","ETHUSD",1762361498839,0.1852,3424.9,3423.3,0.4965]
["bitfinex","ETHUSD",1762361499034,0.1852,3424.9,3423.4,0.4965]
["bitfinex","ETHUSD",1762361499348,0.653,3424.9,3423.1,0.4965]
["bitfinex","ETHUSD",1762361499738,0.1852,3424.9,3423.2,0.87531792]
["bitfinex","ETHUSD",1762361500057,0.4678,3424.8,3423.2,0.87531792]
["bitfinex","ETHUSD",1762361500260,0.4678,3424.8,3423.3,0.4652]
["bitfinex","ETHUSD",1762361500774,0.1456,3423.9,3423.3,0.6108]
["bitfinex","ETHUSD",1762361501187,0.1456,3423.9,3423.8,0.4939]
["bitfinex","ETHUSD",1762361501392,0.1448,3423.9,3423.3,0.1456]
["bitfinex","ETHUSD",1762361501536,0.1936,3423.9,3423.0,0.1863]
["bitfinex","ETHUSD",1762361501868,0.1852,3424.9,3423.0,0.6515]
["bitfinex","ETHUSD",1762361501869,0.4917,3424.5,3423.0,0.6515]
["bitfinex","ETHUSD",1762361502075,0.4917,3424.5,3423.1,0.02921328]
["bitfinex","ETHUSD",1762361502232,0.4917,3424.5,3423.1,0.4652]
["bitfinex","ETHUSD",1762361502899,0.6769,3424.9,3423.1,0.4652]
["bitfinex","ETHUSD",1762361503189,0.6769,3424.9,3423.2,0.87219842]
["bitfinex","ETHUSD",1762361503388,0.4917,3424.8,3423.1,0.4652]
["bitfinex","ETHUSD",1762361506998,0.41306236,3424.7,3423.1,0.4652]
["bitfinex","ETHUSD",1762361507296,0.41306236,3424.7,3423.0,0.1863]
["bitfinex","ETHUSD",1762361507593,0.82928934,3424.6,3423.1,0.1969]
["bitfinex","ETHUSD",1762361507767,0.41623722,3424.5,3422.7,0.4652]
["bitfinex","ETHUSD",1762361507968,0.90793722,3424.5,3422.7,0.4652]
["bitfinex","ETHUSD",1762361508295,0.4917,3424.5,3422.7,0.4652]
["bitfinex","ETHUSD",1762361508486,0.4917,3424.4,3422.7,0.4652]
["bitfinex","ETHUSD",1762361509280,0.4917,3424.4,3422.1,0.1722]
["bitfinex","ETHUSD",1762361509594,0.7506517,3424.3,3422.2,0.4652]
["bitfinex","ETHUSD",1762361509794,0.93115275,3424.2,3422.2,0.4652]
["bitfinex","ETHUSD",1762361510008,0.4917,3424.2,3422.2,0.4652]
["bitfinex","ETHUSD",1762361510295,0.4917,3424.1,3422.2,0.4652]
["bitfinex","ETHUSD",1762361511509,0.1456,3422.7,3422.2,0.4652]
["bitfinex","ETHUSD",1762361511871,0.1456,3422.7,3422.6,0.4939]
["bitfinex","ETHUSD",1762361512319,0.1456,3423.0,3422.6,0.4939]
["bitfinex","ETHUSD",1762361512780,0.1456,3423.0,3422.9,0.0544]
["bitfinex","ETHUSD",1762361513283,0.1456,3423.0,3422.9,0.5153]
["bitfinex","ETHUSD",1762361513914,0.4917,3424.5,3422.9,0.5153]
["bitfinex","ETHUSD",1762361514072,0.1456,3423.3,3422.9,0.5153]
["bitfinex","ETHUSD",1762361514466,0.1936,3423.9,3422.9,0.5153]
["bitfinex","ETHUSD",1762361514467,0.4917,3423.8,3422.9,0.0544]
["bitfinex","ETHUSD",1762361514692,0.4917,3423.8,3422.4,0.4652]
["bitfinex","ETHUSD",1762361516314,0.4917,3423.8,3422.1,0.1722]
["bitfinex","ETHUSD",1762361516510,0.4917,3423.8,3422.1,0.6374]
["bitfinex","ETHUSD",1762361516676,0.82928934,3423.8,3422.1,0.6374]
["bitfinex","ETHUSD",1762361517304,0.4917,3423.7,3422.2,0.4652]
["bitfinex","ETHUSD",1762361519872,0.002,3424.1,3423.6,0.6908]
["bitfinex","ETHUSD",1762361520494,0.002,3424.1,3423.3,0.6621]
["bitfinex","ETHUSD",1762361520696,0.002,3424.1,3423.3,0.1969]
["bitfinex","ETHUSD",1762361521171,0.5369,3423.4,3422.4,0.4652]
["bitfinex","ETHUSD",1762361521372,0.5369,3423.4,3422.2,0.4652]
["bitfinex","ETHUSD",1762361521373,0.0034,3423.3,3422.2,0.4652]
["bitfinex","ETHUSD",1762361521572,0.4951,3423.3,3422.2,0.4652]
["bitfinex","ETHUSD",1762361522375,0.0034,3423.3,3422.2,0.4652]
["bitfinex","ETHUSD",1762361522570,0.4937,3424.1,3422.2,0.4652]
["bitfinex","ETHUSD",1762361522911,0.1936,3423.8,3422.3,0.57874381]
["bitfinex","ETHUSD",1762361523106,0.002,3424.1,3422.3,0.57874381]
["bitfinex","ETHUSD",1762361523404,0.4937,3424.1,3422.4,0.4652]
["bitfinex","ETHUSD",1762361523929,0.4937,3424.1,3422.3,0.57874381]
["bitfinex","ETHUSD",1762361524132,0.36077111,3424.0,3422.4,0.63651819]
["bitfinex","ETHUSD",1762361524413,0.36077111,3424.0,3422.3,0.4652]
["bitfinex","ETHUSD",1762361524615,0.36077111,3424.0,3422.1,0.1722]
["bitfinex","ETHUSD",1762361524616,0.1456,3422.5,3422.1,0.1722]
["bitfinex","ETHUSD",1762361524975,0.1448,3422.5,3422.4,0.4939]
["bitfinex","ETHUSD",1762361526805,0.1936,3423.3,3422.4,0.4939]
["bitfinex","ETHUSD",1762361527209,0.4917,3423.2,3422.4,0.4939]
["bitfinex","ETHUSD",1762361528277,0.1936,3423.3,3422.4,0.4939]
["bitfinex","ETHUSD",1762361528480,0.1936,3423.3,3422.4,0.9591]
["bitfinex","ETHUSD",1762361528701,0.1936,3423.3,3422.5,0.4652]
["bitfinex","ETHUSD",1762361529010,0.4917,3423.2,3422.1,0.1722]
["bitfinex","ETHUSD",1762361529369,0.3451,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762361529790,0.8354,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762361531208,0.4903,3422.8,3422.1,0.001]
["bitfinex","ETHUSD",1762361531915,0.4979,3423.1,3422.1,0.1743]
["bitfinex","ETHUSD",1762361532416,0.18,3423.8,3423.0,0.0301]
["bitfinex","ETHUSD",1762361532574,0.18,3423.8,3423.1,0.02921328]
["bitfinex","ETHUSD",1762361532775,0.18,3423.8,3423.1,0.1928]
["bitfinex","ETHUSD",1762361532973,0.6779,3423.8,3422.9,0.4605]
["bitfinex","ETHUSD",1762361533211,0.6779,3423.8,3422.5,0.4605]
["bitfinex","ETHUSD",1762361533574,0.18,3423.8,3422.5,0.4605]
["bitfinex","ETHUSD",1762361533977,0.18,3423.8,3422.6,0.33824803]
["bitfinex","ETHUSD",1762361534178,0.002,3424.1,3423.7,0.4818]
["bitfinex","ETHUSD",1762361534679,0.002,3424.1,3423.7,0.9423]
["bitfinex","ETHUSD",1762361535091,0.002,3424.1,3423.7,0.4818]
["bitfinex","ETHUSD",1762361535938,0.002,3424.1,3423.7,0.9423]
["bitfinex","ETHUSD",1762361536231,0.002,3424.1,3423.7,0.4818]
["bitfinex","ETHUSD",1762361536429,0.002,3424.1,3424.0,0.4818]
["bitfinex","ETHUSD",1762361536632,0.002,3424.1,3423.6,0.6533]
["bitfinex","ETHUSD",1762361536794,0.1456,3423.8,3423.6,0.6533]
["bitfinex","ETHUSD",1762361536997,0.1456,3423.8,3423.3,0.1928]
["bitfinex","ETHUSD",1762361537196,0.1456,3423.5,3423.3,0.1928]
["bitfinex","ETHUSD",1762361537504,0.1456,3423.5,3423.1,0.1928]
["bitfinex","ETHUSD",1762361537707,0.1456,3423.2,3423.1,0.1928]
["bitfinex","ETHUSD",1762361538286,0.1456,3423.2,3423.1,0.4818]
["bitfinex","ETHUSD",1762361538483,0.1456,3423.2,3422.6,0.1456]
["bitfinex","ETHUSD",1762361538682,0.1456,3422.8,3422.6,0.4605]
["bitfinex","ETHUSD",1762361539123,0.1456,3422.8,3422.7,0.4818]
["bitfinex","ETHUSD",1762361540912,0.1456,3422.8,3422.0,0.4615]
["bitfinex","ETHUSD",1762361541111,0.4979,3423.2,3422.2,0.4605]
["bitfinex","ETHUSD",1762361541286,0.4979,3423.2,3422.0,0.001]
["bitfinex","ETHUSD",1762361541488,0.1456,3422.2,3422.0,0.001]
["bitfinex","ETHUSD",1762361542024,0.1456,3422.2,3422.1,0.6643]
["bitfinex","ETHUSD",1762361542188,0.1456,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762361542890,0.4979,3422.6,3422.1,0.001]
["bitfinex","ETHUSD",1762361543526,0.3659,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762361543890,3.81390722,3423.9,3422.1,0.001]
["bitfinex","ETHUSD",1762361543891,0.4979,3422.9,3422.1,0.001]
["bitfinex","ETHUSD",1762361544114,0.18,3423.9,3422.1,0.001]
["bitfinex","ETHUSD",1762361544115,0.88355293,3423.8,3422.1,0.001]
["bitfinex","ETHUSD",1762361544426,0.4979,3423.8,3422.1,0.001]
["bitfinex","ETHUSD",1762361544637,2.92102909,3423.5,3422.1,0.001]
["bitfinex","ETHUSD",1762361544803,0.4979,3423.7,3422.1,0.001]
["bitfinex","ETHUSD",1762361545126,0.4979,3423.6,3422.1,0.001]
["bitfinex","ETHUSD",1762361545328,0.4979,3423.6,3422.2,0.4605]
["bitfinex","ETHUSD",1762361545624,0.4979,3423.6,3422.1,0.001]
["bitfinex","ETHUSD",1762361545812,0.4979,3423.6,3422.1,0.4615]
["bitfinex","ETHUSD",1762361546326,0.4979,3423.6,3422.1,0.001]
["bitfinex","ETHUSD",1762361546531,0.34186351,3423.5,3422.2,0.4605]
["bitfinex","ETHUSD",1762361546728,0.4979,3423.6,3422.2,0.4605]
["bitfinex","ETHUSD",1762361546907,0.4979,3423.5,3422.2,0.4605]
["bitfinex","ETHUSD",1762361547902,0.4979,3423.5,3422.1,0.001]
["bitfinex","ETHUSD",1762361548819,0.4971,3423.5,3422.1,0.001]
["bitfinex","ETHUSD",1762361550141,3.41816693,3423.5,3422.1,0.001]
["bitfinex","ETHUSD",1762361550342,0.63390489,3423.4,3422.1,0.001]
["bitfinex","ETHUSD",1762361550852,0.4979,3423.3,3422.1,0.001]
["bitfinex","ETHUSD",1762361552937,0.4999,3423.3,3422.1,0.001]
["bitfinex","ETHUSD",1762361553336,0.002,3423.3,3422.2,0.4605]
["bitfinex","ETHUSD",1762361553628,0.1456,3422.4,3422.2,0.4605]
["bitfinex","ETHUSD",1762361553858,0.1456,3422.4,3422.1,0.001]
["bitfinex","ETHUSD",1762361554028,0.1456,3422.4,3422.3,0.4818]
["bitfinex","ETHUSD",1762361554535,0.1456,3422.4,3422.3,0.9348]
["bitfinex","ETHUSD",1762361555259,0.002,3423.3,3422.3,0.9348]
["bitfinex","ETHUSD",1762361555554,0.1456,3422.7,3422.4,0.453]
["bitfinex","ETHUSD",1762361555956,0.1456,3422.7,3422.6,0.0099]
["bitfinex","ETHUSD",1762361556472,0.1456,3422.7,3422.6,0.4629]
["bitfinex","ETHUSD",1762361556789,0.002,3423.3,3422.6,0.4629]
["bitfinex","ETHUSD",1762361556925,0.002,3423.3,3423.2,0.5324]
["bitfinex","ETHUSD",1762361557426,0.002,3423.3,3423.2,0.9854]
["bitfinex","ETHUSD",1762361560157,0.002,3423.3,3423.2,0.5324]
["bitfinex","ETHUSD",1762361560522,0.002,3423.3,3423.2,1.023]
["bitfinex","ETHUSD",1762361560924,0.002,3423.3,3422.9,0.1828]
["bitfinex","ETHUSD",1762361561160,0.002,3423.3,3422.1,0.001]
["bitfinex","ETHUSD",1762361561161,0.002,3423.3,3422.4,0.4955]
["bitfinex","ETHUSD",1762361562871,0.002,3423.3,3423.2,0.0151]
["bitfinex","ETHUSD",1762361563071,0.002,3423.3,3422.4,0.4955]
["bitfinex","ETHUSD",1762361563309,0.002,3423.3,3422.5,0.4955]
["bitfinex","ETHUSD",1762361566079,0.4959,3423.3,3422.1,0.001]
["bitfinex","ETHUSD",1762361566826,0.3494,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762361567018,0.36403851,3423.2,3422.1,0.001]
["bitfinex","ETHUSD",1762361567181,0.3494,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762361567616,0.8419,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762361570807,0.3494,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762361571291,0.4939,3422.7,3422.1,0.001]
["bitfinex","ETHUSD",1762361571489,0.002,3423.3,3422.1,0.1838]
["bitfinex","ETHUSD",1762361571490,0.4939,3423.2,3422.1,0.1838]
["bitfinex","ETHUSD",1762361572221,0.002,3423.3,3422.2,0.2112]
["bitfinex","ETHUSD",1762361572525,0.0012,3423.3,3422.2,0.2112]
["bitfinex","ETHUSD",1762361572925,0.4951,3423.3,3422.2,0.2112]
["bitfinex","ETHUSD",1762361573090,0.0012,3423.3,3422.1,0.1838]
["bitfinex","ETHUSD",1762361573299,0.0012,3423.3,3423.2,0.6655]
["bitfinex","ETHUSD",1762361574223,0.0012,3423.3,3423.1,0.1828]
["bitfinex","ETHUSD",1762361574401,0.0012,3423.3,3423.2,0.4827]
["bitfinex","ETHUSD",1762361574610,0.0012,3423.3,3423.2,0.9782]
["bitfinex","ETHUSD",1762361577126,0.0012,3423.3,3423.2,0.4827]
["bitfinex","ETHUSD",1762361579832,0.1456,3423.2,3422.8,0.4955]
["bitfinex","ETHUSD",1762361580030,0.1456,3422.9,3422.4,0.4955]
["bitfinex","ETHUSD",1762361580453,0.1456,3422.9,3422.8,0.4827]
["bitfinex","ETHUSD",1762361580815,0.1468,3423.3,3422.8,0.9782]
["bitfinex","ETHUSD",1762361581011,0.1468,3423.3,3423.2,0.6655]
["bitfinex","ETHUSD",1762361581246,0.1468,3423.3,3423.2,1.161]
["bitfinex","ETHUSD",1762361582324,0.9887,3423.3,3422.4,0.4955]
["bitfinex","ETHUSD",1762361582523,0.1456,3422.7,3422.4,0.4955]
["bitfinex","ETHUSD",1762361583017,0.1456,3422.7,3422.6,0.4827]
["bitfinex","ETHUSD",1762361584252,0.1456,3422.7,3422.1,0.1838]
["bitfinex","ETHUSD",1762361584253,0.4965,3422.7,3422.1,0.1838]
["bitfinex","ETHUSD",1762361584463,0.3509,3422.7,3422.1,0.1838]
["bitfinex","ETHUSD",1762361584640,0.0012,3423.3,3422.6,0.4827]
["bitfinex","ETHUSD",1762361584952,0.4951,3423.3,3422.2,0.4955]
["bitfinex","ETHUSD",1762361585464,0.1456,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762361585775,0.1491,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762361585988,0.1456,3422.2,3422.1,0.6665]
["bitfinex","ETHUSD",1762361586347,0.1456,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762361586544,0.495,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762361586853,0.9875,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762361587183,0.8419,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762361588440,0.3494,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762361588665,0.8419,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762361590186,1.21827844,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762361590591,0.8419,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762361596204,0.8411,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762361597504,2.92201552,3422.3,3421.7,0.001]
["bitfinex","ETHUSD",1762361597505,0.4637,3422.1,3421.7,0.001]
["bitfinex","ETHUSD",1762361597706,3.29613848,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762361597868,2.92252389,3421.7,3420.0,0.01]
["bitfinex","ETHUSD",1762361598075,3.73434774,3421.7,3420.0,0.01]
["bitfinex","ETHUSD",1762361598380,0.4637,3421.6,3420.0,0.01]
["bitfinex","ETHUSD",1762361598586,0.3737,3420.2,3420.0,0.01]
["bitfinex","ETHUSD",1762361598905,3.38634059,3421.6,3420.0,0.01]
["bitfinex","ETHUSD",1762361598906,0.4637,3421.6,3420.0,0.01]
["bitfinex","ETHUSD",1762361599079,1.0468446,3421.5,3420.2,0.4897]
["bitfinex","ETHUSD",1762361599280,0.4637,3421.4,3420.2,0.4897]
["bitfinex","ETHUSD",1762361599480,0.4637,3421.4,3420.1,0.1873]
["bitfinex","ETHUSD",1762361600329,0.53793426,3421.9,3420.1,0.677]
["bitfinex","ETHUSD",1762361600492,0.6488,3421.9,3420.2,2.92374216]
["bitfinex","ETHUSD",1762361600670,0.6488,3421.9,3420.3,4.06684734]
["bitfinex","ETHUSD",1762361600899,0.4637,3421.8,3420.3,0.65346502]
["bitfinex","ETHUSD",1762361601340,0.4637,3421.8,3420.3,1.14316502]
["bitfinex","ETHUSD",1762361601500,0.4637,3421.8,3420.1,0.1873]
["bitfinex","ETHUSD",1762361604210,0.4637,3421.8,3420.1,0.677]
["bitfinex","ETHUSD",1762361604643,0.4637,3421.8,3420.1,0.1873]
["bitfinex","ETHUSD",1762361604841,0.4637,3421.8,3420.2,0.4897]
["bitfinex","ETHUSD",1762361605415,2.92254422,3421.7,3420.1,0.1873]
["bitfinex","ETHUSD",1762361605620,8.7938238,3421.7,3420.1,0.1873]
["bitfinex","ETHUSD",1762361605854,0.4637,3421.6,3420.1,0.001]
["bitfinex","ETHUSD",1762361606033,0.35711541,3421.7,3420.2,0.4897]
["bitfinex","ETHUSD",1762361606236,0.4637,3421.6,3420.2,0.4897]
["bitfinex","ETHUSD",1762361607617,0.1456,3420.4,3420.2,0.4897]
["bitfinex","ETHUSD",1762361608013,0.1456,3420.4,3420.3,0.4646]
["bitfinex","ETHUSD",1762361608527,0.1456,3420.4,3420.3,0.9543]
["bitfinex","ETHUSD",1762361608767,0.1851,3421.9,3420.3,0.9543]
["bitfinex","ETHUSD",1762361609057,0.1851,3421.9,3420.4,1.11999299]
["bitfinex","ETHUSD",1762361609571,0.1851,3421.9,3420.4,0.63029299]
["bitfinex","ETHUSD",1762361609572,0.4637,3421.8,3420.4,0.63029299]
["bitfinex","ETHUSD",1762361609781,0.4637,3421.8,3420.1,0.1873]
["bitfinex","ETHUSD",1762361609924,0.4637,3421.8,3420.5,0.4897]
["bitfinex","ETHUSD",1762361610467,0.4637,3421.8,3420.1,0.1873]
["bitfinex","ETHUSD",1762361610759,0.4637,3421.8,3420.1,0.647]
["bitfinex","ETHUSD",1762361610929,0.1851,3421.9,3420.2,5.16132991]
["bitfinex","ETHUSD",1762361611130,0.4637,3422.2,3420.4,2.92357449]
["bitfinex","ETHUSD",1762361611330,0.4637,3422.2,3420.5,0.4897]
["bitfinex","ETHUSD",1762361611726,0.1956,3422.3,3420.6,2.92339208]
["bitfinex","ETHUSD",1762361611959,0.4637,3422.6,3420.9,2.92314275]
["bitfinex","ETHUSD",1762361612129,0.002,3422.3,3422.2,0.024]
["bitfinex","ETHUSD",1762361612467,0.002,3422.3,3421.0,2.92312189]
["bitfinex","ETHUSD",1762361612649,0.002,3422.3,3421.2,8.08420775]
["bitfinex","ETHUSD",1762361612829,0.002,3422.3,3421.2,5.16132991]
["bitfinex","ETHUSD",1762361613029,0.002,3422.3,3421.3,0.4897]
["bitfinex","ETHUSD",1762361617689,0.4658,3422.2,3421.3,0.4897]
["bitfinex","ETHUSD",1762361617851,0.002,3422.3,3421.3,0.4897]
["bitfinex","ETHUSD",1762361618553,0.4678,3422.3,3421.3,0.4897]
["bitfinex","ETHUSD",1762361618986,0.1456,3421.5,3421.3,0.4897]
["bitfinex","ETHUSD",1762361619356,0.1456,3421.5,3421.4,0.0288]
["bitfinex","ETHUSD",1762361619552,0.002,3422.3,3421.4,0.0288]
["bitfinex","ETHUSD",1762361619793,0.002,3422.3,3421.1,0.1863]
["bitfinex","ETHUSD",1762361619794,0.002,3422.3,3421.5,1.03118299]
["bitfinex","ETHUSD",1762361620095,0.0012,3422.3,3421.5,0.4632]
["bitfinex","ETHUSD",1762361620390,0.0012,3422.3,3421.6,0.4845]
["bitfinex","ETHUSD",1762361621995,0.0012,3422.3,3422.2,0.6492]
["bitfinex","ETHUSD",1762361622503,0.0012,3422.3,3422.2,1.1337]
["bitfinex","ETHUSD",1762361623553,0.0012,3422.3,3422.2,0.6492]
["bitfinex","ETHUSD",1762361623781,0.0012,3422.3,3422.2,0.4583]
["bitfinex","ETHUSD",1762361623987,0.0012,3422.3,3422.0,0.1909]
["bitfinex","ETHUSD",1762361624494,0.3858,3422.1,3422.0,0.1909]
["bitfinex","ETHUSD",1762361624682,0.0012,3422.3,3421.6,0.4845]
["bitfinex","ETHUSD",1762361627059,0.0012,3422.3,3421.1,0.1863]
["bitfinex","ETHUSD",1762361627060,0.4726,3422.3,3421.2,0.4845]
["bitfinex","ETHUSD",1762361627260,0.4726,3422.3,3421.1,0.6708]
["bitfinex","ETHUSD",1762361627684,0.0012,3422.3,3421.2,0.4845]
["bitfinex","ETHUSD",1762361628059,0.0012,3422.3,3421.3,0.35938748]
["bitfinex","ETHUSD",1762361628297,0.0012,3422.3,3421.3,0.84388748]
["bitfinex","ETHUSD",1762361628692,0.0012,3422.3,3421.1,0.1863]
["bitfinex","ETHUSD",1762361628693,0.0012,3422.3,3422.2,0.4583]
["bitfinex","ETHUSD",1762361628862,0.0012,3422.3,3422.2,0.6492]
["bitfinex","ETHUSD",1762361629067,0.0012,3423.3,3422.2,6.29502991]
["bitfinex","ETHUSD",1762361629305,0.4714,3424.6,3423.6,5.80872991]
["bitfinex","ETHUSD",1762361629615,0.1456,3424.8,3424.5,0.6492]
["bitfinex","ETHUSD",1762361629899,0.1456,3424.8,3424.6,0.58105299]
["bitfinex","ETHUSD",1762361630065,0.1456,3424.8,3424.7,0.4583]
["bitfinex","ETHUSD",1762361630460,0.1456,3424.8,3424.7,0.9428]
["bitfinex","ETHUSD",1762361631429,0.46881413,3425.0,3424.7,0.9428]
["bitfinex","ETHUSD",1762361631635,0.46881413,3425.0,3424.9,0.4583]
["bitfinex","ETHUSD",1762361633031,0.46881413,3425.0,3424.2,0.6754]
["bitfinex","ETHUSD",1762361633212,1.38190252,3425.0,3424.3,0.4845]
["bitfinex","ETHUSD",1762361633599,0.46881413,3425.0,3424.3,0.4845]
["bitfinex","ETHUSD",1762361635032,0.46881413,3425.0,3424.2,0.1909]
["bitfinex","ETHUSD",1762361635248,0.46881413,3425.0,3423.5,5.16132991]
["bitfinex","ETHUSD",1762361635249,0.1811,3424.9,3423.7,0.4845]
["bitfinex","ETHUSD",1762361635751,0.46881413,3425.0,3424.8,0.4583]
["bitfinex","ETHUSD",1762361636041,0.46881413,3425.0,3424.9,0.4583]
["bitfinex","ETHUSD",1762361636199,0.46881413,3425.0,3424.9,1.50476299]
["bitfinex","ETHUSD",1762361636401,0.1811,3429.2,3424.9,1.50476299]
["bitfinex","ETHUSD",1762361636594,0.1811,3429.2,3427.3,5.16132991]
["bitfinex","ETHUSD",1762361636595,0.4714,3428.0,3427.3,5.16132991]
["bitfinex","ETHUSD",1762361636822,0.1811,3428.9,3427.9,0.4796]
["bitfinex","ETHUSD",1762361637025,0.1811,3428.9,3426.0,0.1909]
["bitfinex","ETHUSD",1762361637026,0.4714,3428.7,3427.0,0.1909]
["bitfinex","ETHUSD",1762361637230,0.1811,3429.2,3427.3,0.1909]
["bitfinex","ETHUSD",1762361637432,0.4714,3429.5,3427.6,5.16132991]
["bitfinex","ETHUSD",1762361637733,0.6525,3429.6,3427.6,5.16132991]
["bitfinex","ETHUSD",1762361637921,0.6525,3429.6,3428.1,5.16132991]
["bitfinex","ETHUSD",1762361638239,0.02915,3429.9,3428.7,0.2174]
["bitfinex","ETHUSD",1762361638773,0.4714,3429.6,3428.5,0.1909]
["bitfinex","ETHUSD",1762361639072,0.02915,3429.9,3428.6,0.4845]
["bitfinex","ETHUSD",1762361639372,0.02915,3429.9,3428.7,0.58367299]
["bitfinex","ETHUSD",1762361639534,0.21025,3429.9,3428.6,0.4845]
["bitfinex","ETHUSD",1762361639936,0.1811,3429.9,3428.6,0.4845]
["bitfinex","ETHUSD",1762361640234,0.4714,3430.7,3428.7,0.4845]
["bitfinex","ETHUSD",1762361640434,0.1811,3429.9,3428.7,0.4845]
["bitfinex","ETHUSD",1762361640931,0.1811,3429.9,3428.6,5.16132991]
["bitfinex","ETHUSD",1762361641134,0.1811,3429.9,3428.5,0.1909]
["bitfinex","ETHUSD",1762361641135,0.4714,3429.7,3428.5,0.1909]
["bitfinex","ETHUSD",1762361641575,0.1811,3429.9,3428.7,5.16132991]
["bitfinex","ETHUSD",1762361641771,0.4714,3429.8,3428.7,0.4845]
["bitfinex","ETHUSD",1762361641932,0.4714,3429.8,3428.5,0.1909]
["bitfinex","ETHUSD",1762361642136,0.4714,3429.8,3428.7,0.4583]
["bitfinex","ETHUSD",1762361642588,0.4714,3429.4,3428.5,0.1909]
["bitfinex","ETHUSD",1762361642870,0.1811,3428.9,3427.8,0.4845]
["bitfinex","ETHUSD",1762361643073,0.1456,3428.4,3428.1,0.1597]
["bitfinex","ETHUSD",1762361643767,0.1456,3428.4,3428.1,0.6442]
["bitfinex","ETHUSD",1762361643970,0.1448,3428.4,3428.1,0.6442]
["bitfinex","ETHUSD",1762361644170,0.1448,3428.4,3428.1,0.1597]
["bitfinex","ETHUSD",1762361644477,0.01965306,3428.8,3428.3,5.18722991]
["bitfinex","ETHUSD",1762361644771,0.01965306,3428.8,3428.7,0.91363]
["bitfinex","ETHUSD",1762361645372,0.01965306,3428.8,3428.7,0.42913]
["bitfinex","ETHUSD",1762361645575,0.01965306,3428.8,3428.7,0.91363]
["bitfinex","ETHUSD",1762361646582,0.01965306,3428.8,3426.9,5.16132991]
["bitfinex","ETHUSD",1762361646583,0.76695306,3428.8,3426.9,5.16132991]
["bitfinex","ETHUSD",1762361646769,0.4762,3428.7,3427.3,5.83672991]
["bitfinex","ETHUSD",1762361646960,0.9476,3428.7,3427.3,5.35222991]
["bitfinex","ETHUSD",1762361647590,0.4714,3428.6,3427.3,5.35222991]
["bitfinex","ETHUSD",1762361647972,0.4714,3428.6,3427.3,0.1909]
["bitfinex","ETHUSD",1762361648300,0.4714,3428.6,3426.0,0.1909]
["bitfinex","ETHUSD",1762361648301,0.6573,3427.4,3426.0,0.6754]
["bitfinex","ETHUSD",1762361648463,0.1811,3428.0,3426.3,0.4845]
["bitfinex","ETHUSD",1762361648801,0.1811,3427.7,3426.4,0.56458299]
["bitfinex","ETHUSD",1762361649164,0.4714,3427.6,3426.4,0.56458299]
["bitfinex","ETHUSD",1762361649894,0.4714,3427.6,3426.4,5.16132991]
["bitfinex","ETHUSD",1762361650094,0.4714,3427.6,3426.4,5.64582991]
["bitfinex","ETHUSD",1762361650258,0.4714,3427.6,3426.0,0.1909]
["bitfinex","ETHUSD",1762361650462,0.4714,3427.6,3426.0,0.6466]
["bitfinex","ETHUSD",1762361650695,0.4714,3427.6,3426.1,0.87268954]
["bitfinex","ETHUSD",1762361650884,0.1811,3427.7,3426.4,5.16132991]
["bitfinex","ETHUSD",1762361651288,0.1811,3427.7,3426.5,0.4557]
["bitfinex","ETHUSD",1762361651699,0.1803,3428.2,3426.9,5.16132991]
["bitfinex","ETHUSD",1762361651875,0.1803,3428.2,3427.6,0.1678]
["bitfinex","ETHUSD",1762361652080,0.1803,3428.2,3427.7,0.02917408]
["bitfinex","ETHUSD",1762361652377,0.1803,3428.2,3427.0,0.97183299]
["bitfinex","ETHUSD",1762361652378,0.1803,3428.2,3427.4,0.1678]
["bitfinex","ETHUSD",1762361652778,0.1803,3428.2,3427.0,0.97183299]
["bitfinex","ETHUSD",1762361652779,0.6714,3428.2,3427.1,0.1678]
["bitfinex","ETHUSD",1762361653181,0.1803,3428.2,3427.1,0.1678]
["bitfinex","ETHUSD",1762361653371,0.1803,3428.2,3427.1,0.93208725]
["bitfinex","ETHUSD",1762361653584,0.1803,3428.2,3427.1,0.47638725]
["bitfinex","ETHUSD",1762361653781,0.1803,3427.2,3426.2,5.16132991]
["bitfinex","ETHUSD",1762361654349,0.1803,3428.2,3427.1,0.0367]
["bitfinex","ETHUSD",1762361654631,0.1803,3428.9,3428.1,0.0946]
["bitfinex","ETHUSD",1762361654834,0.1803,3428.9,3428.0,0.0946]
["bitfinex","ETHUSD",1762361655120,0.51275306,3428.8,3427.3,0.0946]
["bitfinex","ETHUSD",1762361655308,0.51275306,3428.8,3427.4,0.31802182]
["bitfinex","ETHUSD",1762361655677,0.51275306,3428.8,3427.3,0.0946]
["bitfinex","ETHUSD",1762361657017,0.51275306,3428.8,3427.1,0.1678]
["bitfinex","ETHUSD",1762361658180,0.1814,3427.2,3425.9,0.1312]
["bitfinex","ETHUSD",1762361658385,0.1814,3427.2,3426.1,0.1611]
["bitfinex","ETHUSD",1762361658386,0.4917,3427.1,3426.1,0.1611]
["bitfinex","ETHUSD",1762361658923,0.4911,3428.4,3427.1,0.1625]
["bitfinex","ETHUSD",1762361659082,0.4911,3428.4,3427.2,0.53238299]
["bitfinex","ETHUSD",1762361659893,0.4911,3428.4,3427.2,3.45019003]
["bitfinex","ETHUSD",1762361660097,0.4911,3428.4,3427.2,0.98808299]
["bitfinex","ETHUSD",1762361661050,0.4911,3428.4,3427.2,0.53238299]
["bitfinex","ETHUSD",1762361661213,0.4911,3428.4,3427.1,0.1312]
["bitfinex","ETHUSD",1762361662431,0.02165306,3428.8,3428.3,0.0317]
["bitfinex","ETHUSD",1762361662735,0.02165306,3428.8,3428.3,5.10228353]
["bitfinex","ETHUSD",1762361663019,0.02165306,3428.8,3428.6,2.91662528]
["bitfinex","ETHUSD",1762361663184,0.02165306,3428.8,3428.7,0.33723253]
["bitfinex","ETHUSD",1762361663991,0.02165306,3428.8,3428.7,3.25378982]
["bitfinex","ETHUSD",1762361664192,0.51275306,3428.8,3427.1,0.1312]
["bitfinex","ETHUSD",1762361664601,0.1456,3427.5,3427.1,0.5869]
["bitfinex","ETHUSD",1762361665618,0.1456,3427.5,3427.1,0.1312]
["bitfinex","ETHUSD",1762361665816,0.02165306,3428.8,3427.3,0.1456]
["bitfinex","ETHUSD",1762361665817,0.1456,3427.9,3427.3,0.1456]
["bitfinex","ETHUSD",1762361666400,0.1456,3427.9,3427.3,3.06333768]
["bitfinex","ETHUSD",1762361667036,0.1456,3427.9,3427.3,0.1456]
["bitfinex","ETHUSD",1762361667197,0.02165306,3428.8,3427.8,0.0101]
["bitfinex","ETHUSD",1762361667403,0.02165306,3428.8,3428.7,0.1063]
["bitfinex","ETHUSD",1762361667630,0.02165306,3428.8,3428.2,2.91695827]
["bitfinex","ETHUSD",1762361667631,0.02085306,3428.8,3428.2,2.91695827]
["bitfinex","ETHUSD",1762361667798,0.02085306,3428.8,3428.5,2.91672713]
["bitfinex","ETHUSD",1762361668003,0.02085306,3428.8,3428.6,2.91664236]
["bitfinex","ETHUSD",1762361668004,0.002,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1762361668205,0.002,3428.7,3428.1,0.6449]
["bitfinex","ETHUSD",1762361668401,0.002,3428.7,3428.3,2.91682044]
["bitfinex","ETHUSD",1762361668652,0.002,3428.7,3428.4,0.64787746]
["bitfinex","ETHUSD",1762361668845,0.002,3428.7,3428.4,2.9167508]
["bitfinex","ETHUSD",1762361669056,0.002,3428.7,3428.4,2.91679283]
["bitfinex","ETHUSD",1762361669406,0.002,3428.7,3428.1,3.56193431]
["bitfinex","ETHUSD",1762361669709,0.002,3428.7,3428.2,2.91698267]
["bitfinex","ETHUSD",1762361669907,0.002,3428.7,3428.5,2.91672236]
["bitfinex","ETHUSD",1762361670113,0.002,3428.7,3428.6,0.58336193]
["bitfinex","ETHUSD",1762361670449,0.4931,3428.7,3428.6,0.58336193]
["bitfinex","ETHUSD",1762361670609,0.002,3428.7,3428.1,0.1892]
["bitfinex","ETHUSD",1762361670944,0.002,3428.7,3428.1,3.10623785]
["bitfinex","ETHUSD",1762361671142,0.002,3428.7,3428.1,0.1892]
["bitfinex","ETHUSD",1762361671330,0.002,3428.7,3427.2,3.44603713]
["bitfinex","ETHUSD",1762361671331,0.002,3428.7,3427.2,0.52827835]
["bitfinex","ETHUSD",1762361671532,0.4917,3428.2,3427.3,2.91774866]
["bitfinex","ETHUSD",1762361671733,0.4917,3428.2,3427.2,7.92380167]
["bitfinex","ETHUSD",1762361672045,0.4917,3428.2,3427.3,2.91774866]
["bitfinex","ETHUSD",1762361672220,0.4917,3428.2,3427.4,2.91761513]
["bitfinex","ETHUSD",1762361672426,0.4917,3428.2,3427.2,5.00598353]
["bitfinex","ETHUSD",1762361672427,0.9828,3428.2,3427.3,2.91772785]
["bitfinex","ETHUSD",1762361672637,0.9828,3428.2,3427.4,1.09737472]
["bitfinex","ETHUSD",1762361673168,0.4911,3428.1,3427.4,1.09737472]
["bitfinex","ETHUSD",1762361673323,0.4911,3428.1,3427.1,2.91889715]
["bitfinex","ETHUSD",1762361673525,0.4911,3428.1,3427.1,0.001]
["bitfinex","ETHUSD",1762361674820,0.002,3428.7,3427.2,3.05883119]
["bitfinex","ETHUSD",1762361675064,0.4751,3428.6,3427.3,2.91771218]
["bitfinex","ETHUSD",1762361675223,0.4751,3428.6,3427.2,3.0588216]
["bitfinex","ETHUSD",1762361675417,0.4751,3428.6,3427.3,1.09837925]
["bitfinex","ETHUSD",1762361675634,0.4751,3428.6,3427.3,4.01612072]
["bitfinex","ETHUSD",1762361675836,0.4751,3428.6,3427.3,1.09837925]
["bitfinex","ETHUSD",1762361676236,0.4751,3428.6,3427.1,0.001]
["bitfinex","ETHUSD",1762361676560,0.7893395,3428.5,3427.2,5.14698353]
["bitfinex","ETHUSD",1762361676745,0.4751,3428.4,3427.2,5.14698353]
["bitfinex","ETHUSD",1762361677062,0.4751,3428.4,3427.1,0.001]
["bitfinex","ETHUSD",1762361677247,0.1456,3427.4,3427.1,0.001]
["bitfinex","ETHUSD",1762361677563,0.4751,3428.4,3427.1,0.001]
["bitfinex","ETHUSD",1762361677861,0.4751,3428.4,3427.1,0.65725835]
["bitfinex","ETHUSD",1762361677862,0.1848,3427.9,3427.1,0.65725835]
["bitfinex","ETHUSD",1762361678269,0.002,3428.7,3428.1,2.91704417]
["bitfinex","ETHUSD",1762361678435,0.002,3428.7,3428.3,0.4868]
["bitfinex","ETHUSD",1762361678760,0.002,3428.7,3428.3,0.676]
["bitfinex","ETHUSD",1762361678959,0.002,3428.7,3428.4,2.91681165]
["bitfinex","ETHUSD",1762361679123,0.002,3428.7,3428.5,0.35928117]
["bitfinex","ETHUSD",1762361679528,0.002,3428.7,3428.5,3.27600071]
["bitfinex","ETHUSD",1762361679748,0.002,3428.7,3428.5,0.35928117]
["bitfinex","ETHUSD",1762361680172,0.002,3428.7,3428.0,0.1892]
["bitfinex","ETHUSD",1762361680543,0.4747,3428.7,3427.2,0.4611]
["bitfinex","ETHUSD",1762361680938,0.4747,3428.7,3427.8,2.91730987]
["bitfinex","ETHUSD",1762361681179,0.4747,3428.7,3427.9,0.58347794]
["bitfinex","ETHUSD",1762361681377,0.4747,3428.7,3427.5,2.91757384]
["bitfinex","ETHUSD",1762361681577,0.4747,3428.7,3427.7,2.91734807]
["bitfinex","ETHUSD",1762361681791,0.4747,3428.7,3427.8,2.91732041]
["bitfinex","ETHUSD",1762361682784,0.4747,3428.7,3427.9,2.9171882]
["bitfinex","ETHUSD",1762361683083,0.4747,3428.7,3427.5,0.4611]
["bitfinex","ETHUSD",1762361683084,0.4747,3428.7,3428.0,0.58345787]
["bitfinex","ETHUSD",1762361683446,0.4747,3428.7,3427.7,2.91739107]
["bitfinex","ETHUSD",1762361683650,0.4747,3428.7,3427.5,3.37867212]
["bitfinex","ETHUSD",1762361683651,0.4747,3428.7,3427.5,0.4611]
["bitfinex","ETHUSD",1762361683892,0.002,3428.7,3427.1,0.142]
["bitfinex","ETHUSD",1762361684182,0.002,3428.7,3428.1,2.91699115]
["bitfinex","ETHUSD",1762361684398,0.002,3428.7,3428.1,0.1843]
["bitfinex","ETHUSD",1762361684570,0.002,3428.7,3428.4,2.9167565]
["bitfinex","ETHUSD",1762361684774,0.002,3428.7,3428.5,0.58337392]
["bitfinex","ETHUSD",1762361685070,0.002,3428.7,3427.5,0.4611]
["bitfinex","ETHUSD",1762361685277,0.002,3428.7,3427.9,2.91717444]
["bitfinex","ETHUSD",1762361685472,0.002,3428.7,3428.0,2.91713799]
["bitfinex","ETHUSD",1762361685669,0.002,3428.7,3427.5,0.4611]
["bitfinex","ETHUSD",1762361685876,0.002,3428.7,3427.6,0.4611]
["bitfinex","ETHUSD",1762361686052,0.002,3428.7,3428.6,0.1843]
["bitfinex","ETHUSD",1762361686254,0.002,3428.7,3428.6,0.49439778]
["bitfinex","ETHUSD",1762361686951,0.002,3428.7,3428.6,0.31009778]
["bitfinex","ETHUSD",1762361687151,0.002,3428.7,3428.3,2.91689705]
["bitfinex","ETHUSD",1762361687351,0.002,3428.7,3428.4,2.91681232]
["bitfinex","ETHUSD",1762361688590,0.002,3428.7,3428.2,3.10120314]
["bitfinex","ETHUSD",1762361688591,0.1456,3428.6,3428.2,3.10120314]
["bitfinex","ETHUSD",1762361688776,0.1456,3428.6,3428.3,3.53328277]
["bitfinex","ETHUSD",1762361688969,0.002,3428.7,3428.3,0.61638921]
["bitfinex","ETHUSD",1762361689294,0.002,3428.7,3428.2,3.10127907]
["bitfinex","ETHUSD",1762361689816,0.002,3428.7,3427.9,2.9171845]
["bitfinex","ETHUSD",1762361689963,0.4747,3428.7,3427.7,2.91740676]
["bitfinex","ETHUSD",1762361690298,0.002,3428.7,3428.6,3.38814236]
["bitfinex","ETHUSD",1762361690600,1.46653679,3433.9,3428.6,3.38814236]
["bitfinex","ETHUSD",1762361690601,0.1929,3429.9,3429.1,2.91618909]
["bitfinex","ETHUSD",1762361690754,0.1929,3429.9,3429.0,2.91627008]
["bitfinex","ETHUSD",1762361690963,0.1929,3429.9,3428.7,0.4611]
["bitfinex","ETHUSD",1762361691315,0.1929,3430.4,3429.0,2.91625434]
["bitfinex","ETHUSD",1762361691472,0.1921,3430.4,3429.7,2.91569088]
["bitfinex","ETHUSD",1762361691823,0.1921,3430.4,3429.1,0.79883543]
["bitfinex","ETHUSD",1762361691963,0.1921,3430.4,3429.4,2.91588617]
["bitfinex","ETHUSD",1762361692160,0.4727,3430.3,3429.1,0.79883543]
["bitfinex","ETHUSD",1762361692519,0.1921,3430.4,3428.5,0.763]
["bitfinex","ETHUSD",1762361692680,0.1921,3430.4,3429.2,0.4611]
["bitfinex","ETHUSD",1762361692862,0.1929,3433.0,3430.4,2.91511194]
["bitfinex","ETHUSD",1762361693059,0.1929,3433.0,3430.3,0.6334]
["bitfinex","ETHUSD",1762361693060,0.4727,3432.9,3430.7,0.027]
["bitfinex","ETHUSD",1762361693263,0.4727,3432.9,3430.3,0.1619]
["bitfinex","ETHUSD",1762361693264,0.4727,3432.9,3430.6,2.91489544]
["bitfinex","ETHUSD",1762361693463,0.4727,3432.9,3430.4,2.91511194]
["bitfinex","ETHUSD",1762361693686,0.4727,3432.9,3430.4,0.4611]
["bitfinex","ETHUSD",1762361693870,0.4727,3432.9,3430.3,0.1619]
["bitfinex","ETHUSD",1762361693871,0.16656,3432.8,3431.0,2.91452167]
["bitfinex","ETHUSD",1762361694070,0.16656,3432.8,3430.5,0.4611]
["bitfinex","ETHUSD",1762361694400,0.4727,3432.6,3430.6,0.9326]
["bitfinex","ETHUSD",1762361694600,0.1929,3431.9,3430.6,0.9326]
["bitfinex","ETHUSD",1762361694907,0.1929,3431.9,3431.3,2.91434508]
["bitfinex","ETHUSD",1762361695123,0.4727,3432.8,3431.6,2.91405272]
["bitfinex","ETHUSD",1762361695329,0.4727,3432.8,3431.7,0.1417]
["bitfinex","ETHUSD",1762361695639,0.4727,3432.7,3431.7,0.1417]
["bitfinex","ETHUSD",1762361695823,0.4727,3432.7,3430.9,0.6028]
["bitfinex","ETHUSD",1762361696230,0.4727,3432.7,3431.3,2.91427967]
["bitfinex","ETHUSD",1762361696407,0.4727,3432.7,3431.4,0.29142797]
["bitfinex","ETHUSD",1762361696587,0.4727,3432.7,3431.6,2.91408466]
["bitfinex","ETHUSD",1762361696789,0.4727,3432.7,3431.6,2.91406032]
["bitfinex","ETHUSD",1762361697400,0.1929,3433.0,3431.9,2.91376182]
["bitfinex","ETHUSD",1762361697601,0.4727,3432.9,3432.0,2.91374828]
["bitfinex","ETHUSD",1762361697801,0.4727,3432.9,3432.0,3.49651374]
["bitfinex","ETHUSD",1762361698006,0.1929,3433.0,3432.1,3.07664752]
["bitfinex","ETHUSD",1762361698206,0.1929,3433.0,3432.1,0.163]
["bitfinex","ETHUSD",1762361698407,0.1929,3433.0,3432.3,2.91342968]
["bitfinex","ETHUSD",1762361698763,0.1929,3433.0,3432.3,2.91342105]
["bitfinex","ETHUSD",1762361698897,0.1929,3433.0,3432.3,0.65728428]
["bitfinex","ETHUSD",1762361699095,0.3385,3433.0,3432.4,0.1456]
["bitfinex","ETHUSD",1762361700137,0.8112,3433.0,3432.4,0.1456]
["bitfinex","ETHUSD",1762361700339,0.4661,3432.5,3431.7,2.91400235]
["bitfinex","ETHUSD",1762361700540,0.4727,3432.9,3431.8,2.91390775]
["bitfinex","ETHUSD",1762361700853,1.0,3433.1,3432.4,4.99113065]
["bitfinex","ETHUSD",1762361701003,0.1929,3432.9,3432.5,0.49911306]
["bitfinex","ETHUSD",1762361701206,0.1929,3432.9,3432.0,4.99113065]
["bitfinex","ETHUSD",1762361701698,0.1929,3432.9,3432.1,0.0686]
["bitfinex","ETHUSD",1762361702301,1.0,3433.1,3432.7,4.99113065]
["bitfinex","ETHUSD",1762361702933,1.0,3433.1,3432.8,2.91307038]
["bitfinex","ETHUSD",1762361703253,1.0,3433.1,3432.9,0.8361801]
["bitfinex","ETHUSD",1762361703477,0.1929,3432.9,3432.2,4.99113065]
["bitfinex","ETHUSD",1762361703779,1.0,3433.1,3432.8,4.99113065]
["bitfinex","ETHUSD",1762361704312,1.0,3433.1,3433.0,2.91690416]
["bitfinex","ETHUSD",1762361704564,1.0,3433.1,3433.0,0.004]
["bitfinex","ETHUSD",1762361704872,1.0,3433.1,3433.0,3.91562723]
["bitfinex","ETHUSD",1762361705753,0.4727,3434.7,3433.0,1.00272307]
["bitfinex","ETHUSD",1762361705926,0.4727,3434.3,3433.5,4.99113065]
["bitfinex","ETHUSD",1762361706543,0.1929,3434.8,3433.5,4.99013065]
["bitfinex","ETHUSD",1762361706738,0.4727,3434.7,3433.6,0.49911306]
["bitfinex","ETHUSD",1762361707474,0.4727,3434.7,3433.6,3.41150228]
["bitfinex","ETHUSD",1762361707679,0.4727,3434.7,3433.6,0.49911306]
["bitfinex","ETHUSD",1762361707883,0.002,3434.3,3433.6,0.49911306]
["bitfinex","ETHUSD",1762361708090,0.002,3434.3,3433.1,5.15623065]
["bitfinex","ETHUSD",1762361708379,0.002,3434.3,3433.1,5.61733065]
["bitfinex","ETHUSD",1762361708550,0.4747,3434.3,3433.1,5.15623065]
["bitfinex","ETHUSD",1762361709266,0.4747,3434.3,3433.1,4.99113065]
["bitfinex","ETHUSD",1762361709468,0.4747,3434.3,3433.2,0.55360537]
["bitfinex","ETHUSD",1762361710367,0.1456,3433.4,3433.2,0.55360537]
["bitfinex","ETHUSD",1762361710683,0.4747,3434.3,3433.2,0.55360537]
["bitfinex","ETHUSD",1762361710995,0.3397,3433.7,3433.2,0.55360537]
["bitfinex","ETHUSD",1762361712092,0.8181,3433.7,3433.2,0.55360537]
["bitfinex","ETHUSD",1762361712383,0.8181,3433.7,3432.5,2.91329891]
["bitfinex","ETHUSD",1762361712384,0.1456,3433.2,3432.6,5.13673065]
["bitfinex","ETHUSD",1762361712944,0.1941,3433.9,3433.1,0.4802]
["bitfinex","ETHUSD",1762361713177,0.4784,3434.6,3433.2,7.90378697]
["bitfinex","ETHUSD",1762361713357,0.1456,3433.9,3433.2,4.99113065]
["bitfinex","ETHUSD",1762361713568,0.4784,3434.2,3433.3,0.61012307]
["bitfinex","ETHUSD",1762361713767,0.1456,3433.9,3433.3,0.61012307]
["bitfinex","ETHUSD",1762361713972,0.4784,3434.2,3433.3,0.61012307]
["bitfinex","ETHUSD",1762361714172,0.3397,3433.9,3433.3,0.75572307]
["bitfinex","ETHUSD",1762361714559,0.1456,3433.9,3433.3,0.75572307]
["bitfinex","ETHUSD",1762361714885,0.1456,3433.9,3433.4,0.57468537]
["bitfinex","ETHUSD",1762361715182,0.3389,3433.9,3433.4,0.57468537]
["bitfinex","ETHUSD",1762361715584,0.4784,3434.2,3433.4,0.57468537]
["bitfinex","ETHUSD",1762361715785,0.1456,3433.8,3433.2,0.1456]
["bitfinex","ETHUSD",1762361715972,0.4784,3434.1,3433.5,0.1456]
["bitfinex","ETHUSD",1762361715973,0.1456,3434.1,3433.5,0.1456]
["bitfinex","ETHUSD",1762361716563,0.4804,3434.3,3433.1,4.99113065]
["bitfinex","ETHUSD",1762361716791,0.1456,3433.8,3433.2,0.1456]
["bitfinex","ETHUSD",1762361716986,0.4804,3434.3,3432.5,2.91332101]
["bitfinex","ETHUSD",1762361716987,0.6644,3433.2,3432.5,2.91332101]
["bitfinex","ETHUSD",1762361717151,0.3397,3433.2,3432.6,0.95596517]
["bitfinex","ETHUSD",1762361717351,0.1456,3433.2,3432.6,0.95596517]
["bitfinex","ETHUSD",1762361717754,0.1456,3433.2,3433.0,4.99113065]
["bitfinex","ETHUSD",1762361718249,0.1941,3433.9,3433.1,0.4802]
["bitfinex","ETHUSD",1762361718476,0.002,3434.3,3433.8,0.4802]
["bitfinex","ETHUSD",1762361718854,0.002,3434.3,3434.0,4.99113065]
["bitfinex","ETHUSD",1762361720479,0.4804,3434.3,3433.4,5.47543065]
["bitfinex","ETHUSD",1762361720778,0.4804,3434.3,3433.4,4.99113065]
["bitfinex","ETHUSD",1762361720985,0.002,3434.3,3434.0,4.99113065]
["bitfinex","ETHUSD",1762361721349,0.4804,3434.3,3434.0,4.99113065]
["bitfinex","ETHUSD",1762361721554,0.4804,3434.3,3433.5,0.49911306]
["bitfinex","ETHUSD",1762361722412,0.4804,3434.3,3433.6,5.12012964]
["bitfinex","ETHUSD",1762361724262,0.4804,3434.3,3433.6,4.11966964]
["bitfinex","ETHUSD",1762361724599,0.002,3434.3,3434.1,5.12012964]
["bitfinex","ETHUSD",1762361724781,0.1941,3435.9,3434.2,0.5346]
["bitfinex","ETHUSD",1762361724968,0.4784,3435.8,3434.8,5.60032964]
["bitfinex","ETHUSD",1762361725387,0.4784,3435.8,3434.3,0.4843]
["bitfinex","ETHUSD",1762361725721,0.4784,3435.8,3434.7,5.12012964]
["bitfinex","ETHUSD",1762361726108,0.4784,3435.8,3434.5,5.12012964]
["bitfinex","ETHUSD",1762361726321,0.4784,3435.8,3434.5,5.6375826]
["bitfinex","ETHUSD",1762361726825,0.4784,3435.8,3435.0,5.12012964]
["bitfinex","ETHUSD",1762361727694,0.4804,3435.8,3435.0,5.12012964]
["bitfinex","ETHUSD",1762361727912,0.4804,3435.8,3434.5,1.00175296]
["bitfinex","ETHUSD",1762361727913,0.4804,3435.8,3434.7,5.12012964]
["bitfinex","ETHUSD",1762361728287,0.1448,3435.2,3434.7,5.12012964]
["bitfinex","ETHUSD",1762361728731,0.1448,3435.2,3434.7,5.6983679]
["bitfinex","ETHUSD",1762361729398,0.665,3434.8,3434.3,0.02911801]
["bitfinex","ETHUSD",1762361729604,0.194,3434.7,3433.7,5.12012964]
["bitfinex","ETHUSD",1762361729801,0.1857,3434.8,3433.7,5.12012964]
["bitfinex","ETHUSD",1762361729802,0.1857,3434.8,3434.2,5.12012964]
["bitfinex","ETHUSD",1762361730001,0.1941,3435.0,3434.2,5.12012964]
["bitfinex","ETHUSD",1762361730241,0.1941,3435.0,3434.3,0.51201296]
["bitfinex","ETHUSD",1762361730447,0.4784,3434.9,3433.9,0.001]
["bitfinex","ETHUSD",1762361732137,0.4793,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762361732438,0.4784,3434.9,3433.9,0.001]
["bitfinex","ETHUSD",1762361732642,0.4784,3434.8,3433.9,0.001]
["bitfinex","ETHUSD",1762361732956,0.4784,3434.9,3433.9,0.001]
["bitfinex","ETHUSD",1762361733459,0.4284,3434.9,3433.9,0.001]
["bitfinex","ETHUSD",1762361733752,0.002,3435.8,3434.2,5.12012964]
["bitfinex","ETHUSD",1762361733904,0.002,3435.8,3434.3,0.62754296]
["bitfinex","ETHUSD",1762361734249,0.002,3435.8,3434.3,1.09334296]
["bitfinex","ETHUSD",1762361734896,0.002,3435.8,3434.4,0.4658]
["bitfinex","ETHUSD",1762361735100,0.002,3435.8,3434.7,5.12012964]
["bitfinex","ETHUSD",1762361735745,0.4883,3435.8,3434.7,5.12012964]
["bitfinex","ETHUSD",1762361735946,0.4883,3435.8,3434.7,5.6787226]
["bitfinex","ETHUSD",1762361736238,0.4883,3435.8,3434.7,0.55859296]
["bitfinex","ETHUSD",1762361736444,0.002,3435.8,3434.8,6.09027896]
["bitfinex","ETHUSD",1762361736603,0.002,3435.8,3434.8,5.58592964]
["bitfinex","ETHUSD",1762361737649,0.002,3435.8,3435.7,0.4635]
["bitfinex","ETHUSD",1762361737845,0.002,3435.8,3435.3,5.12012964]
["bitfinex","ETHUSD",1762361738002,0.002,3435.8,3435.3,0.51201296]
["bitfinex","ETHUSD",1762361738313,0.002,3435.8,3435.7,0.4635]
["bitfinex","ETHUSD",1762361739042,0.0012,3435.8,3435.3,0.51201296]
["bitfinex","ETHUSD",1762361739243,0.003,3437.0,3435.7,0.4635]
["bitfinex","ETHUSD",1762361739429,0.1448,3436.4,3436.3,0.0996]
["bitfinex","ETHUSD",1762361739746,0.1448,3436.4,3436.0,5.12012964]
["bitfinex","ETHUSD",1762361740041,0.1448,3436.4,3436.1,0.129]
["bitfinex","ETHUSD",1762361740442,0.1448,3436.4,3435.8,0.1919]
["bitfinex","ETHUSD",1762361740644,0.4873,3436.4,3435.4,0.1805]
["bitfinex","ETHUSD",1762361740845,0.1448,3435.7,3435.2,5.12012964]
["bitfinex","ETHUSD",1762361741161,0.1448,3435.6,3435.0,0.2444]
["bitfinex","ETHUSD",1762361741346,0.1448,3435.6,3434.3,0.0671]
["bitfinex","ETHUSD",1762361741347,0.4873,3435.5,3434.3,0.0671]
["bitfinex","ETHUSD",1762361741549,0.4873,3435.5,3434.0,0.1805]
["bitfinex","ETHUSD",1762361741733,0.4873,3435.5,3434.4,5.12012964]
["bitfinex","ETHUSD",1762361742062,0.4873,3435.5,3434.5,0.51201296]
["bitfinex","ETHUSD",1762361743065,0.4873,3435.5,3434.1,0.4989]
["bitfinex","ETHUSD",1762361743961,0.4873,3435.5,3434.0,0.1805]
["bitfinex","ETHUSD",1762361744726,0.4873,3435.5,3434.4,5.12012964]
["bitfinex","ETHUSD",1762361746655,0.4873,3435.5,3434.1,5.12112964]
["bitfinex","ETHUSD",1762361746981,0.4873,3435.5,3434.2,0.4989]
["bitfinex","ETHUSD",1762361747188,0.4873,3435.5,3434.1,5.12112964]
["bitfinex","ETHUSD",1762361747189,0.4873,3435.5,3434.3,0.58005296]
["bitfinex","ETHUSD",1762361747369,0.4873,3435.5,3434.1,0.001]
["bitfinex","ETHUSD",1762361749475,0.4873,3435.5,3434.1,0.4999]
["bitfinex","ETHUSD",1762361749878,0.4873,3435.5,3434.1,0.001]
["bitfinex","ETHUSD",1762361750044,0.81925778,3435.5,3434.1,0.001]
["bitfinex","ETHUSD",1762361750244,2.91087397,3435.4,3434.1,0.001]
["bitfinex","ETHUSD",1762361750485,0.3398174,3435.3,3434.1,0.001]
["bitfinex","ETHUSD",1762361750685,0.4873,3435.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361750893,0.6335,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361751196,0.4873,3435.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361751416,0.1888,3434.7,3434.1,0.001]
["bitfinex","ETHUSD",1762361751539,0.1448,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361752842,1.1158,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361753496,0.6285,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361753790,0.1448,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361760660,0.4837,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361760860,0.971,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361762774,0.9702,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361763180,0.4829,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361763603,0.9702,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361764374,0.4829,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361764610,0.9702,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361765906,0.4829,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361766106,0.4873,3434.5,3434.1,0.001]
["bitfinex","ETHUSD",1762361766696,0.4837,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361767300,0.1888,3434.7,3434.1,0.001]
["bitfinex","ETHUSD",1762361767502,0.6761,3434.7,3434.1,0.001]
["bitfinex","ETHUSD",1762361767702,0.1888,3434.7,3434.1,0.001]
["bitfinex","ETHUSD",1762361768014,0.1888,3435.0,3434.1,0.1815]
["bitfinex","ETHUSD",1762361768185,0.1448,3434.2,3434.1,0.1815]
["bitfinex","ETHUSD",1762361768581,0.1888,3435.3,3434.1,6.32394935]
["bitfinex","ETHUSD",1762361768883,0.1448,3434.7,3434.2,1.2104038]
["bitfinex","ETHUSD",1762361769222,0.1448,3435.1,3434.5,0.1448]
["bitfinex","ETHUSD",1762361769420,0.1448,3434.6,3434.1,0.1815]
["bitfinex","ETHUSD",1762361769625,0.1448,3434.6,3434.1,0.001]
["bitfinex","ETHUSD",1762361769926,0.1448,3434.4,3434.1,0.1815]
["bitfinex","ETHUSD",1762361770125,0.1448,3434.4,3434.2,0.4989]
["bitfinex","ETHUSD",1762361770354,0.1448,3434.4,3434.1,0.1815]
["bitfinex","ETHUSD",1762361770569,0.1448,3434.4,3434.1,0.001]
["bitfinex","ETHUSD",1762361770774,0.4764,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361771376,0.943,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361771868,0.4666,3434.7,3434.1,0.001]
["bitfinex","ETHUSD",1762361772020,0.4764,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361772219,2.9110098,3435.3,3434.1,0.001]
["bitfinex","ETHUSD",1762361772421,0.45530398,3435.1,3434.1,0.001]
["bitfinex","ETHUSD",1762361772854,0.4666,3435.0,3434.1,0.001]
["bitfinex","ETHUSD",1762361773123,0.4666,3435.0,3434.1,0.1815]
["bitfinex","ETHUSD",1762361775442,0.4666,3435.0,3434.2,0.02911886]
["bitfinex","ETHUSD",1762361775644,0.45530398,3435.4,3434.1,0.1815]
["bitfinex","ETHUSD",1762361775645,0.4666,3435.4,3434.1,0.1815]
["bitfinex","ETHUSD",1762361776431,0.4666,3435.4,3434.1,0.6335]
["bitfinex","ETHUSD",1762361776730,0.4666,3435.3,3434.2,0.80664932]
["bitfinex","ETHUSD",1762361777076,0.4666,3435.3,3434.2,0.452]
["bitfinex","ETHUSD",1762361777256,0.4666,3435.3,3434.1,0.1815]
["bitfinex","ETHUSD",1762361778559,0.4666,3435.3,3434.1,0.001]
["bitfinex","ETHUSD",1762361778972,0.4666,3435.3,3434.2,0.1805]
["bitfinex","ETHUSD",1762361780559,0.4666,3435.3,3434.1,0.001]
["bitfinex","ETHUSD",1762361780939,0.1448,3434.3,3434.1,0.1815]
["bitfinex","ETHUSD",1762361781428,0.1448,3434.3,3434.2,0.4731]
["bitfinex","ETHUSD",1762361781819,0.1448,3434.3,3434.2,0.50221886]
["bitfinex","ETHUSD",1762361782018,0.4666,3435.4,3434.2,0.95421886]
["bitfinex","ETHUSD",1762361782225,0.1448,3434.5,3434.2,0.9251]
["bitfinex","ETHUSD",1762361782660,0.1448,3434.5,3434.4,0.0148]
["bitfinex","ETHUSD",1762361782824,0.1448,3434.5,3434.1,0.1815]
["bitfinex","ETHUSD",1762361783462,0.1448,3434.5,3434.1,0.6335]
["bitfinex","ETHUSD",1762361784059,0.1448,3434.5,3434.1,0.1815]
["bitfinex","ETHUSD",1762361784266,0.1448,3434.5,3434.2,0.452]
["bitfinex","ETHUSD",1762361784430,0.1448,3434.5,3434.1,0.1815]
["bitfinex","ETHUSD",1762361784762,0.1448,3434.5,3434.4,0.4731]
["bitfinex","ETHUSD",1762361784965,0.1888,3435.5,3434.4,0.4731]
["bitfinex","ETHUSD",1762361785293,0.6554,3435.5,3434.5,0.452]
["bitfinex","ETHUSD",1762361785430,0.6554,3435.5,3434.4,0.4731]
["bitfinex","ETHUSD",1762361785759,0.002,3434.9,3434.4,0.4731]
["bitfinex","ETHUSD",1762361786154,0.002,3434.9,3434.5,0.452]
["bitfinex","ETHUSD",1762361786464,0.0012,3434.9,3434.5,0.38369304]
["bitfinex","ETHUSD",1762361786666,0.0012,3434.9,3434.1,0.6335]
["bitfinex","ETHUSD",1762361786862,0.0012,3434.9,3434.1,0.1815]
["bitfinex","ETHUSD",1762361786863,0.4678,3434.9,3434.1,0.1815]
["bitfinex","ETHUSD",1762361787227,0.0012,3434.9,3434.1,0.1815]
["bitfinex","ETHUSD",1762361787628,0.4666,3434.8,3434.1,0.001]
["bitfinex","ETHUSD",1762361787928,0.4764,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361788635,0.943,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361788836,0.4764,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361789087,0.4666,3434.6,3434.1,0.001]
["bitfinex","ETHUSD",1762361789673,0.4764,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361790171,0.943,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361790972,1.37542898,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361791300,0.943,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361791613,1.37170858,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361791769,0.943,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361797159,0.4906,3435.2,3434.1,0.471]
["bitfinex","ETHUSD",1762361797361,0.4918,3434.9,3434.1,0.6515]
["bitfinex","ETHUSD",1762361798042,0.1448,3434.4,3434.1,0.6515]
["bitfinex","ETHUSD",1762361798426,0.1448,3434.4,3434.3,0.3844]
["bitfinex","ETHUSD",1762361799466,0.1448,3434.4,3434.1,0.1815]
["bitfinex","ETHUSD",1762361799760,0.4995,3434.4,3434.1,0.001]
["bitfinex","ETHUSD",1762361800170,0.4906,3434.7,3434.1,0.001]
["bitfinex","ETHUSD",1762361800397,0.4862,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361801065,0.9632,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361801273,0.477,3434.7,3434.1,0.001]
["bitfinex","ETHUSD",1762361801727,0.4862,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361803535,0.477,3434.5,3434.1,0.001]
["bitfinex","ETHUSD",1762361803718,0.4862,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361804375,0.002,3434.3,3434.1,0.001]
["bitfinex","ETHUSD",1762361805361,0.002,3434.3,3434.2,0.9669]
["bitfinex","ETHUSD",1762361806416,0.4882,3434.3,3434.1,0.001]
["bitfinex","ETHUSD",1762361806660,0.1621,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361807170,0.6391,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361807856,0.002,3434.3,3434.1,0.001]
["bitfinex","ETHUSD",1762361809040,0.4862,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361809222,0.002,3434.3,3434.1,0.001]
["bitfinex","ETHUSD",1762361810130,0.0012,3434.3,3434.1,0.001]
["bitfinex","ETHUSD",1762361810537,0.4862,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361811056,0.9632,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361811845,0.4862,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361812369,0.0012,3434.3,3434.1,0.001]
["bitfinex","ETHUSD",1762361813164,0.0012,3434.3,3434.2,0.6656]
["bitfinex","ETHUSD",1762361813533,0.0012,3434.3,3434.1,0.001]
["bitfinex","ETHUSD",1762361815079,0.0012,3434.3,3434.2,0.6656]
["bitfinex","ETHUSD",1762361815278,0.0012,3434.3,3434.1,0.001]
["bitfinex","ETHUSD",1762361816491,0.0012,3434.3,3434.2,0.6656]
["bitfinex","ETHUSD",1762361816640,0.0012,3434.3,3434.2,1.1474]
["bitfinex","ETHUSD",1762361817553,0.0012,3434.3,3434.2,1.17651886]
["bitfinex","ETHUSD",1762361817754,0.0012,3434.3,3434.2,1.1474]
["bitfinex","ETHUSD",1762361819278,0.0012,3434.3,3434.2,1.55354088]
["bitfinex","ETHUSD",1762361819478,0.0012,3434.3,3434.2,1.1474]
["bitfinex","ETHUSD",1762361820403,0.0012,3434.3,3434.2,0.6656]
["bitfinex","ETHUSD",1762361820776,0.146,3434.3,3434.1,0.001]
["bitfinex","ETHUSD",1762361820968,0.0012,3434.3,3434.1,0.001]
["bitfinex","ETHUSD",1762361821411,0.4862,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361821708,0.9632,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361823376,0.4862,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361823608,0.9632,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361824482,0.0012,3434.3,3434.1,0.6666]
["bitfinex","ETHUSD",1762361824698,0.0012,3434.3,3434.1,0.001]
["bitfinex","ETHUSD",1762361825271,0.9632,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361825471,1.42540607,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361827574,0.0012,3434.3,3434.1,0.4861]
["bitfinex","ETHUSD",1762361827820,0.0012,3434.3,3434.1,0.001]
["bitfinex","ETHUSD",1762361828116,0.4862,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361828271,0.0012,3434.3,3434.1,0.001]
["bitfinex","ETHUSD",1762361828466,0.0012,3434.3,3434.2,0.1805]
["bitfinex","ETHUSD",1762361828866,0.4874,3434.3,3434.1,0.001]
["bitfinex","ETHUSD",1762361829071,0.0012,3434.3,3434.1,0.001]
["bitfinex","ETHUSD",1762361830637,0.4877,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361831596,0.9761,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361832341,0.4877,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361832716,0.0012,3434.3,3434.1,0.001]
["bitfinex","ETHUSD",1762361832928,0.4877,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361833325,0.9761,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361834139,0.9753,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361834528,1.43113959,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361834714,1.86554879,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361835043,2.28461544,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361835200,4.76209255,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361835403,1.85020624,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361835612,1.43113959,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361835831,4.3430259,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361836029,0.94273959,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361836237,0.0012,3434.3,3434.1,0.001]
["bitfinex","ETHUSD",1762361836556,0.4877,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361836705,0.9761,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361837315,2.91300659,3434.3,3434.1,0.001]
["bitfinex","ETHUSD",1762361837316,0.0012,3434.3,3434.1,0.001]
["bitfinex","ETHUSD",1762361838030,0.4877,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361839037,0.002,3434.7,3434.1,0.001]
["bitfinex","ETHUSD",1762361839436,0.4877,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361839852,0.002,3434.7,3434.1,0.001]
["bitfinex","ETHUSD",1762361840260,0.4877,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361840454,3.39958631,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361840632,0.9761,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361841153,3.88798631,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361841754,0.9761,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361841954,1.40580965,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361842555,4.31769596,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361843161,1.40580965,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361843362,0.9761,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361844759,3.88798631,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361844961,4.32552355,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361845148,4.78470495,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361849651,1.87281864,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361849851,5.59142782,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361850046,5.13224642,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361850696,1.41363724,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361850877,0.9761,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361853457,0.4877,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361853882,3.88798631,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361854085,0.9761,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361854706,3.88798631,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361854893,0.9761,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361855061,1.65625829,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361856490,0.9761,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361857711,0.9753,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361858234,0.4877,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361858518,3.88798631,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361858873,0.4877,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361859069,0.002,3434.3,3434.1,0.001]
["bitfinex","ETHUSD",1762361859268,0.4877,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361859494,0.002,3434.3,3434.1,0.001]
["bitfinex","ETHUSD",1762361860175,0.4877,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361860518,0.87481451,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361860722,3.86548631,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361860921,4.29142355,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361861130,4.70957161,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361864125,5.09933849,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361864334,6.28706919,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361866178,2.1413307,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361866344,3.86548631,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762361866750,0.9536,3434.2,3433.9,0.001]
["bitfinex","ETHUSD",1762361867081,0.0636,3434.0,3433.0,0.41487]
["bitfinex","ETHUSD",1762361867281,0.4807,3433.8,3433.0,0.41487]
["bitfinex","ETHUSD",1762361868145,0.4807,3433.8,3433.1,0.1317]
["bitfinex","ETHUSD",1762361868748,0.9794747,3433.8,3433.1,0.1317]
["bitfinex","ETHUSD",1762361869358,0.4807,3433.8,3433.1,0.1317]
["bitfinex","ETHUSD",1762361869532,0.4807,3433.8,3433.1,0.3111]
["bitfinex","ETHUSD",1762361871071,0.4659,3434.4,3433.2,0.02912734]
["bitfinex","ETHUSD",1762361871235,0.4659,3434.4,3433.1,3.99594699]
["bitfinex","ETHUSD",1762361871236,0.42723724,3434.4,3433.1,0.1317]
["bitfinex","ETHUSD",1762361871439,3.80693915,3434.3,3433.2,0.4639]
["bitfinex","ETHUSD",1762361871748,0.42723724,3434.2,3433.2,0.4639]
["bitfinex","ETHUSD",1762361872771,4.75738423,3434.2,3433.2,0.4639]
["bitfinex","ETHUSD",1762361873275,0.42723724,3434.2,3433.2,0.4639]
["bitfinex","ETHUSD",1762361873571,0.002,3434.3,3433.2,0.4639]
["bitfinex","ETHUSD",1762361873759,0.4679,3434.3,3433.2,0.4639]
["bitfinex","ETHUSD",1762361874163,0.4679,3434.3,3433.2,0.9098847]
["bitfinex","ETHUSD",1762361874357,3.86424699,3434.2,3433.2,0.9098847]
["bitfinex","ETHUSD",1762361874776,4.33014699,3434.2,3433.2,0.9098847]
["bitfinex","ETHUSD",1762361874951,4.33014699,3434.2,3433.3,0.4639]
["bitfinex","ETHUSD",1762361875773,0.002,3434.3,3433.3,0.4639]
["bitfinex","ETHUSD",1762361875977,0.002,3434.3,3434.2,0.4943]
["bitfinex","ETHUSD",1762361876275,0.002,3434.3,3434.2,0.6748]
["bitfinex","ETHUSD",1762361876777,0.002,3434.3,3434.2,1.1387]
["bitfinex","ETHUSD",1762361877580,0.002,3434.3,3434.2,0.6748]
["bitfinex","ETHUSD",1762361877750,0.002,3434.3,3433.6,0.4639]
["bitfinex","ETHUSD",1762361877950,0.002,3434.3,3434.2,0.4943]
["bitfinex","ETHUSD",1762361879898,0.002,3434.3,3434.2,0.9482047]
["bitfinex","ETHUSD",1762361880041,0.002,3434.3,3434.2,1.4121047]
["bitfinex","ETHUSD",1762361880379,0.002,3434.3,3434.2,0.9482047]
["bitfinex","ETHUSD",1762361880540,0.002,3434.3,3434.2,0.9582]
["bitfinex","ETHUSD",1762361880740,0.002,3434.3,3433.5,3.86424699]
["bitfinex","ETHUSD",1762361880741,0.002,3434.3,3433.4,0.4639]
["bitfinex","ETHUSD",1762361881077,0.1456,3433.7,3433.4,0.4639]
["bitfinex","ETHUSD",1762361881282,0.1456,3433.7,3433.1,0.7422]
["bitfinex","ETHUSD",1762361881581,4.33134699,3434.3,3433.6,0.4943]
["bitfinex","ETHUSD",1762361881780,0.3866247,3434.2,3433.6,0.4943]
["bitfinex","ETHUSD",1762361881981,0.1456,3433.6,3433.2,0.4639]
["bitfinex","ETHUSD",1762361882176,3.86424699,3434.0,3433.1,0.1327]
["bitfinex","ETHUSD",1762361882343,0.1456,3433.2,3433.1,0.1327]
["bitfinex","ETHUSD",1762361882741,0.1456,3433.2,3433.1,1.0909]
["bitfinex","ETHUSD",1762361882942,0.43191473,3434.2,3433.1,0.627]
["bitfinex","ETHUSD",1762361883160,0.42783724,3433.9,3433.1,0.001]
["bitfinex","ETHUSD",1762361883356,2.9123816,3433.7,3433.1,0.001]
["bitfinex","ETHUSD",1762361884447,3.37812745,3433.8,3433.1,0.1327]
["bitfinex","ETHUSD",1762361884642,3.37826062,3433.7,3433.1,0.001]
["bitfinex","ETHUSD",1762361884844,0.66422241,3433.6,3433.1,0.001]
["bitfinex","ETHUSD",1762361885078,0.66422241,3433.6,3433.1,0.1327]
["bitfinex","ETHUSD",1762361885283,0.35181688,3433.9,3433.2,0.4639]
["bitfinex","ETHUSD",1762361885478,2.91211621,3434.0,3433.2,0.4639]
["bitfinex","ETHUSD",1762361885779,0.1456,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762361886143,0.1456,3433.2,3433.1,0.4953]
["bitfinex","ETHUSD",1762361888001,0.1456,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762361888163,0.1456,3433.2,3433.1,0.4953]
["bitfinex","ETHUSD",1762361889661,0.1456,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762361890361,0.6162,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762361890700,0.1456,3433.2,3433.1,0.4857]
["bitfinex","ETHUSD",1762361891580,0.6162,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762361891980,0.1456,3433.2,3433.1,0.4857]
["bitfinex","ETHUSD",1762361892174,0.1456,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762361892460,0.6162,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762361892878,0.1456,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762361893076,0.6162,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762361894605,0.1456,3433.2,3433.1,0.4857]
["bitfinex","ETHUSD",1762361894978,1.0955,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762361895680,1.49629872,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762361896097,1.0955,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762361898304,0.6162,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762361898898,1.0955,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762361899579,4.00823447,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762361899779,4.38321801,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762361899992,2.91307387,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762361900192,3.10237387,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762361900417,3.58167387,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762361902096,3.95665741,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762361902504,7.8261473,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762361902706,10.05488176,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762361903019,10.05488176,3432.8,3430.5,0.1805]
["bitfinex","ETHUSD",1762361903020,2.91407949,3431.7,3430.5,0.1805]
["bitfinex","ETHUSD",1762361903221,3.86948989,3431.3,3430.5,0.1805]
["bitfinex","ETHUSD",1762361904141,3.86948989,3431.8,3431.2,0.6164]
["bitfinex","ETHUSD",1762361904293,0.1842,3431.9,3431.2,0.6164]
["bitfinex","ETHUSD",1762361904639,0.4793,3431.8,3430.5,0.1805]
["bitfinex","ETHUSD",1762361904936,0.1842,3431.9,3430.8,0.4595]
["bitfinex","ETHUSD",1762361905121,0.4793,3431.8,3430.8,0.4595]
["bitfinex","ETHUSD",1762361905432,0.4785,3431.8,3430.8,0.4595]
["bitfinex","ETHUSD",1762361906108,0.45817057,3433.1,3431.7,0.4847]
["bitfinex","ETHUSD",1762361906438,0.1842,3435.1,3432.9,2.91291938]
["bitfinex","ETHUSD",1762361906597,0.1842,3435.1,3434.2,0.4847]
["bitfinex","ETHUSD",1762361906797,3.09539964,3435.1,3433.5,0.1805]
["bitfinex","ETHUSD",1762361906999,0.1842,3435.1,3433.6,0.4595]
["bitfinex","ETHUSD",1762361907323,0.4793,3434.8,3433.6,0.4595]
["bitfinex","ETHUSD",1762361907498,3.39068363,3434.8,3433.6,0.4595]
["bitfinex","ETHUSD",1762361907830,2.91361072,3434.6,3433.6,0.4595]
["bitfinex","ETHUSD",1762361908039,3.39291072,3434.6,3433.6,0.4595]
["bitfinex","ETHUSD",1762361909541,0.6548,3433.7,3432.4,0.198]
["bitfinex","ETHUSD",1762361909694,0.47943648,3434.2,3433.1,0.163]
["bitfinex","ETHUSD",1762361909900,0.1842,3433.8,3433.1,0.163]
["bitfinex","ETHUSD",1762361910427,2.9123144,3433.7,3433.1,0.163]
["bitfinex","ETHUSD",1762361910704,0.1842,3433.8,3433.1,0.163]
["bitfinex","ETHUSD",1762361913017,0.002,3434.0,3433.1,0.163]
["bitfinex","ETHUSD",1762361913705,0.002,3434.0,3433.1,0.6225]
["bitfinex","ETHUSD",1762361914011,0.002,3434.0,3433.2,0.4595]
["bitfinex","ETHUSD",1762361915446,0.1456,3433.2,3433.1,0.163]
["bitfinex","ETHUSD",1762361915644,0.1456,3433.2,3433.1,0.6332]
["bitfinex","ETHUSD",1762361915799,0.1456,3433.2,3433.1,1.1027]
["bitfinex","ETHUSD",1762361916134,0.1456,3433.2,3433.1,0.6332]
["bitfinex","ETHUSD",1762361917033,0.1456,3433.2,3433.1,1.1027]
["bitfinex","ETHUSD",1762361918557,0.1456,3433.2,3432.6,0.4702]
["bitfinex","ETHUSD",1762361918721,0.4702,3433.5,3432.6,0.4702]
["bitfinex","ETHUSD",1762361918920,0.1897,3433.9,3433.1,0.4702]
["bitfinex","ETHUSD",1762361919129,1.30849441,3433.9,3432.4,0.199]
["bitfinex","ETHUSD",1762361919352,0.1456,3432.5,3432.4,0.6685]
["bitfinex","ETHUSD",1762361919849,0.1456,3432.5,3432.4,1.1387]
["bitfinex","ETHUSD",1762361920256,0.1456,3432.5,3432.4,1.1375]
["bitfinex","ETHUSD",1762361921618,0.1897,3433.9,3432.4,1.1375]
["bitfinex","ETHUSD",1762361921846,0.1897,3433.9,3432.4,0.001]
["bitfinex","ETHUSD",1762361922044,0.1456,3432.9,3432.4,0.001]
["bitfinex","ETHUSD",1762361922245,0.1456,3432.9,3432.5,0.4683]
["bitfinex","ETHUSD",1762361922444,0.1456,3432.9,3432.8,0.4981]
["bitfinex","ETHUSD",1762361922844,0.1456,3432.9,3432.8,0.9664]
["bitfinex","ETHUSD",1762361927933,0.1456,3432.9,3432.8,0.4981]
["bitfinex","ETHUSD",1762361928952,0.1448,3432.9,3432.8,0.9664]
["bitfinex","ETHUSD",1762361929529,0.1448,3432.9,3432.8,0.4981]
["bitfinex","ETHUSD",1762361929956,0.1448,3432.9,3432.8,0.9664]
["bitfinex","ETHUSD",1762361931356,0.1456,3432.9,3432.8,0.9664]
["bitfinex","ETHUSD",1762361934152,0.1897,3433.9,3432.8,0.9664]
["bitfinex","ETHUSD",1762361934153,0.002,3434.0,3432.8,3.87944416]
["bitfinex","ETHUSD",1762361934396,0.002,3434.0,3433.0,2.91289748]
["bitfinex","ETHUSD",1762361934703,0.002,3434.0,3433.9,0.4981]
["bitfinex","ETHUSD",1762361935501,0.002,3434.0,3433.9,0.9664]
["bitfinex","ETHUSD",1762361935647,0.002,3434.0,3433.9,0.4981]
["bitfinex","ETHUSD",1762361935852,0.002,3434.0,3433.8,0.0944]
["bitfinex","ETHUSD",1762361935853,0.4942,3434.0,3433.5,0.183]
["bitfinex","ETHUSD",1762361936052,0.002,3434.0,3433.2,0.4683]
["bitfinex","ETHUSD",1762361936703,0.1972,3433.9,3433.2,0.4683]
["bitfinex","ETHUSD",1762361936897,0.002,3434.0,3433.2,0.4683]
["bitfinex","ETHUSD",1762361938661,0.002,3434.0,3433.0,0.0944]
["bitfinex","ETHUSD",1762361939069,0.002,3434.0,3433.1,0.4683]
["bitfinex","ETHUSD",1762361940428,0.002,3434.0,3433.9,0.4981]
["bitfinex","ETHUSD",1762361940810,0.002,3434.0,3433.4,0.4683]
["bitfinex","ETHUSD",1762361941845,0.002,3434.0,3433.0,0.0944]
["bitfinex","ETHUSD",1762361941846,0.1972,3433.9,3433.0,0.5627]
["bitfinex","ETHUSD",1762361942050,0.1972,3433.9,3432.7,0.183]
["bitfinex","ETHUSD",1762361942341,0.486,3433.8,3432.7,0.183]
["bitfinex","ETHUSD",1762361942541,0.486,3433.8,3432.7,0.6513]
["bitfinex","ETHUSD",1762361942924,0.486,3433.8,3432.7,0.183]
["bitfinex","ETHUSD",1762361943125,0.486,3433.8,3432.8,0.4683]
["bitfinex","ETHUSD",1762361943922,0.1456,3433.0,3432.8,0.4683]
["bitfinex","ETHUSD",1762361944410,0.1456,3433.0,3432.9,0.4981]
["bitfinex","ETHUSD",1762361944947,0.1456,3433.0,3432.4,0.1466]
["bitfinex","ETHUSD",1762361945147,0.1456,3433.0,3432.4,0.6149]
["bitfinex","ETHUSD",1762361945347,3.4691236,3433.9,3432.4,0.001]
["bitfinex","ETHUSD",1762361945348,0.486,3433.1,3432.4,0.001]
["bitfinex","ETHUSD",1762361945649,3.91894964,3433.9,3432.8,0.001]
["bitfinex","ETHUSD",1762361945848,0.96493037,3433.8,3432.8,0.001]
["bitfinex","ETHUSD",1762361946083,0.488,3433.8,3432.8,0.001]
["bitfinex","ETHUSD",1762361946263,0.486,3433.7,3432.8,0.001]
["bitfinex","ETHUSD",1762361947811,3.39831301,3433.7,3432.8,0.001]
["bitfinex","ETHUSD",1762361948142,0.486,3433.7,3432.8,0.001]
["bitfinex","ETHUSD",1762361948355,0.486,3433.6,3432.8,0.001]
["bitfinex","ETHUSD",1762361949529,2.91198179,3434.1,3432.8,0.001]
["bitfinex","ETHUSD",1762361949530,0.2342,3436.0,3433.9,0.4981]
["bitfinex","ETHUSD",1762361949710,0.1382,3436.7,3434.8,5.48608997]
["bitfinex","ETHUSD",1762361949915,0.1448,3436.2,3435.6,0.8347]
["bitfinex","ETHUSD",1762361950150,0.1448,3436.0,3435.7,0.02910615]
["bitfinex","ETHUSD",1762361950348,0.1448,3436.2,3436.1,0.686]
["bitfinex","ETHUSD",1762361950811,0.1448,3436.2,3436.1,1.1685]
["bitfinex","ETHUSD",1762361952426,0.1382,3439.7,3436.4,2.91002211]
["bitfinex","ETHUSD",1762361952628,0.0022,3438.3,3438.2,0.686]
["bitfinex","ETHUSD",1762361953045,0.0022,3438.3,3438.2,1.1685]
["bitfinex","ETHUSD",1762361953239,0.1382,3439.5,3438.3,2.90841404]
["bitfinex","ETHUSD",1762361953477,0.1382,3439.5,3438.9,5.47788997]
["bitfinex","ETHUSD",1762361953637,0.3,3441.8,3439.4,0.4899]
["bitfinex","ETHUSD",1762361953962,0.1382,3441.3,3440.0,0.9724]
["bitfinex","ETHUSD",1762361954465,0.1382,3441.3,3440.1,0.6786]
["bitfinex","ETHUSD",1762361954832,0.1382,3441.3,3440.2,0.4825]
["bitfinex","ETHUSD",1762361956880,2.90573212,3441.5,3440.2,0.4825]
["bitfinex","ETHUSD",1762361957080,0.30483321,3441.4,3440.2,0.4825]
["bitfinex","ETHUSD",1762361957850,2.90578175,3441.5,3440.2,0.4825]
["bitfinex","ETHUSD",1762361958052,0.87336371,3441.6,3440.2,0.4825]
["bitfinex","ETHUSD",1762361958583,1.01589507,3441.7,3440.2,0.4825]
["bitfinex","ETHUSD",1762361958763,0.87329507,3441.7,3440.2,0.4825]
["bitfinex","ETHUSD",1762361958949,0.3,3441.8,3440.5,4.98798997]
["bitfinex","ETHUSD",1762361959145,0.3,3441.8,3441.7,0.4899]
["bitfinex","ETHUSD",1762361959343,0.3,3441.8,3441.6,0.1961]
["bitfinex","ETHUSD",1762361959344,0.5808,3441.8,3441.0,0.1961]
["bitfinex","ETHUSD",1762361959584,0.3,3441.8,3441.7,0.4899]
["bitfinex","ETHUSD",1762361959896,0.3,3441.8,3440.7,0.6786]
["bitfinex","ETHUSD",1762361960058,0.3,3441.8,3440.8,0.4825]
["bitfinex","ETHUSD",1762361960251,0.3,3441.8,3441.7,0.4899]
["bitfinex","ETHUSD",1762361960580,0.3,3441.8,3441.7,0.9724]
["bitfinex","ETHUSD",1762361960782,0.3,3441.8,3441.7,0.4899]
["bitfinex","ETHUSD",1762361960981,0.3,3441.8,3441.7,0.9724]
["bitfinex","ETHUSD",1762361962508,0.4448,3441.8,3441.7,0.9724]
["bitfinex","ETHUSD",1762361962685,0.4448,3441.8,3441.7,0.4899]
["bitfinex","ETHUSD",1762361962886,0.3,3441.8,3441.7,0.4899]
["bitfinex","ETHUSD",1762361963050,0.3,3441.8,3441.7,0.9724]
["bitfinex","ETHUSD",1762361963861,0.3,3442.9,3441.9,0.4899]
["bitfinex","ETHUSD",1762361964061,0.3,3442.9,3442.8,0.6532]
["bitfinex","ETHUSD",1762361964273,0.1504,3442.8,3442.0,0.1633]
["bitfinex","ETHUSD",1762361964788,0.47091689,3442.8,3441.8,0.44172]
["bitfinex","ETHUSD",1762361965004,0.1504,3442.8,3441.8,0.44172]
["bitfinex","ETHUSD",1762361965769,0.002,3442.2,3441.8,0.44172]
["bitfinex","ETHUSD",1762361966178,0.002,3442.2,3442.1,0.686]
["bitfinex","ETHUSD",1762361966813,0.002,3442.2,3442.1,1.1685]
["bitfinex","ETHUSD",1762361968013,0.002,3442.2,3442.1,4.07370321]
["bitfinex","ETHUSD",1762361968218,0.002,3442.5,3442.3,2.90497429]
["bitfinex","ETHUSD",1762361968401,0.002,3442.5,3442.4,3.39485003]
["bitfinex","ETHUSD",1762361968609,0.002,3442.5,3442.4,0.4899]
["bitfinex","ETHUSD",1762361968778,0.002,3442.5,3442.4,0.9724]
["bitfinex","ETHUSD",1762361968982,0.002,3442.5,3442.4,3.87735003]
["bitfinex","ETHUSD",1762361969289,0.002,3442.5,3442.4,0.9724]
["bitfinex","ETHUSD",1762361970326,0.002,3442.5,3442.1,0.1961]
["bitfinex","ETHUSD",1762361970483,0.002,3442.5,3442.4,0.4899]
["bitfinex","ETHUSD",1762361970681,0.002,3442.5,3442.4,1.1164292]
["bitfinex","ETHUSD",1762361970911,0.002,3442.5,3442.4,0.9724]
["bitfinex","ETHUSD",1762361972921,0.002,3442.5,3442.4,6.069192]
["bitfinex","ETHUSD",1762361973098,0.52,3444.0,3442.5,2.90480982]
["bitfinex","ETHUSD",1762361973300,0.199,3443.9,3442.5,0.4825]
["bitfinex","ETHUSD",1762361973495,0.199,3443.9,3442.6,0.4825]
["bitfinex","ETHUSD",1762361973687,0.495,3443.8,3442.6,0.4825]
["bitfinex","ETHUSD",1762361974211,0.495,3443.8,3442.3,0.4546]
["bitfinex","ETHUSD",1762361975323,0.4586,3443.8,3442.3,0.4546]
["bitfinex","ETHUSD",1762361976031,0.4586,3443.8,3442.1,0.1961]
["bitfinex","ETHUSD",1762361976200,2.90392865,3443.7,3442.1,0.1961]
["bitfinex","ETHUSD",1762361976399,3.549671,3443.6,3442.1,0.1961]
["bitfinex","ETHUSD",1762361976743,0.4586,3443.5,3442.1,0.1961]
["bitfinex","ETHUSD",1762361977093,0.4586,3443.5,3442.1,0.6507]
["bitfinex","ETHUSD",1762361977734,0.4586,3443.5,3442.1,0.1961]
["bitfinex","ETHUSD",1762361977940,2.90416903,3443.4,3442.1,0.1961]
["bitfinex","ETHUSD",1762361978090,0.62667492,3443.3,3442.1,0.1961]
["bitfinex","ETHUSD",1762361978290,0.199,3443.9,3442.1,0.1961]
["bitfinex","ETHUSD",1762361978556,3.36251504,3443.7,3442.2,0.4546]
["bitfinex","ETHUSD",1762361978830,2.90399108,3443.6,3442.2,0.4546]
["bitfinex","ETHUSD",1762361979033,2.90409862,3443.5,3442.1,0.1961]
["bitfinex","ETHUSD",1762361979195,0.62666038,3443.4,3442.1,0.1961]
["bitfinex","ETHUSD",1762361979397,0.4586,3443.4,3442.1,0.1961]
["bitfinex","ETHUSD",1762361979597,0.4586,3443.3,3442.1,0.1961]
["bitfinex","ETHUSD",1762361979792,3.36280527,3443.3,3442.1,0.1961]
["bitfinex","ETHUSD",1762361980112,0.4586,3443.3,3442.1,0.1961]
["bitfinex","ETHUSD",1762361981666,2.90433378,3443.2,3441.6,0.4908]
["bitfinex","ETHUSD",1762361981968,2.90434973,3443.2,3441.6,1.39852057]
["bitfinex","ETHUSD",1762361982149,0.4949,3443.1,3441.6,1.39852057]
["bitfinex","ETHUSD",1762361982320,0.4949,3443.1,3441.7,0.4908]
["bitfinex","ETHUSD",1762361982516,0.33992497,3443.0,3441.7,0.4908]
["bitfinex","ETHUSD",1762361982864,0.4949,3443.1,3441.7,0.4908]
["bitfinex","ETHUSD",1762361983071,0.1448,3442.4,3441.8,0.1448]
["bitfinex","ETHUSD",1762361983653,0.1448,3442.4,3441.8,0.6356]
["bitfinex","ETHUSD",1762361983956,0.1448,3442.4,3442.1,0.001]
["bitfinex","ETHUSD",1762361985244,0.2395,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762361988357,0.7319,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762361988570,1.09557854,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762361988865,0.7319,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762361989457,2.9047226,3442.7,3442.1,0.001]
["bitfinex","ETHUSD",1762361989621,0.2395,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762361991759,0.7319,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762361992129,1.38608674,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762361992328,0.7319,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762361993475,3.63701881,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762361994771,0.7319,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762361994972,3.63701881,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762362000596,8.73849977,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762362000767,2.90545644,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1762362000973,2.91035644,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1762362001181,3.40525644,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1762362001390,2.91035644,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1762362001598,4.00551862,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1762362003085,2.90570971,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762362003266,3.10420971,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762362003487,3.59910971,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762362005473,3.59910971,3441.5,3439.9,0.001]
["bitfinex","ETHUSD",1762362005474,2.90610371,3441.1,3439.9,0.001]
["bitfinex","ETHUSD",1762362005691,0.29061037,3441.0,3439.9,0.001]
["bitfinex","ETHUSD",1762362005885,2.90652227,3440.6,3439.9,0.001]
["bitfinex","ETHUSD",1762362006091,2.90668673,3440.4,3439.9,0.001]
["bitfinex","ETHUSD",1762362006288,2.90673225,3440.3,3439.9,0.001]
["bitfinex","ETHUSD",1762362006726,0.2516,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762362006869,3.65107674,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762362007564,2.9073148,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762362007772,4.04307426,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762362007972,4.53567426,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762362009118,4.97447007,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762362010523,4.97447007,3439.6,3439.2,0.001]
["bitfinex","ETHUSD",1762362010524,2.9075684,3439.3,3439.2,0.001]
["bitfinex","ETHUSD",1762362010723,8.00904936,3439.3,3439.2,0.001]
["bitfinex","ETHUSD",1762362010873,10.76314435,3439.3,3439.2,0.001]
["bitfinex","ETHUSD",1762362011073,7.85557595,3439.3,3436.0,0.1876]
["bitfinex","ETHUSD",1762362011319,2.90816029,3438.6,3437.1,0.4824]
["bitfinex","ETHUSD",1762362011530,2.90884205,3437.8,3437.1,0.4824]
["bitfinex","ETHUSD",1762362011693,0.43879581,3438.3,3437.1,0.4824]
["bitfinex","ETHUSD",1762362012028,0.43879581,3438.3,3436.2,0.4824]
["bitfinex","ETHUSD",1762362012029,0.0651,3437.9,3436.2,0.4824]
["bitfinex","ETHUSD",1762362012191,5.54027677,3437.8,3436.2,0.4824]
["bitfinex","ETHUSD",1762362012385,2.90900628,3437.6,3436.2,0.4824]
["bitfinex","ETHUSD",1762362012588,1.45153349,3437.7,3436.2,0.4824]
["bitfinex","ETHUSD",1762362012900,2.90965426,3436.9,3436.1,0.4824]
["bitfinex","ETHUSD",1762362013450,3.09658576,3436.8,3435.8,0.1847]
["bitfinex","ETHUSD",1762362013602,3.2194861,3436.7,3435.8,0.1847]
["bitfinex","ETHUSD",1762362013803,0.30965858,3436.7,3435.4,0.4824]
["bitfinex","ETHUSD",1762362014124,0.1869,3436.8,3435.4,0.4824]
["bitfinex","ETHUSD",1762362014505,0.6391,3436.8,3435.4,0.4824]
["bitfinex","ETHUSD",1762362014726,0.6391,3436.8,3435.3,0.1847]
["bitfinex","ETHUSD",1762362014926,0.4522,3436.7,3435.4,0.4824]
["bitfinex","ETHUSD",1762362015287,3.36203799,3436.7,3435.4,0.4824]
["bitfinex","ETHUSD",1762362015503,3.55570787,3436.6,3435.4,0.4824]
["bitfinex","ETHUSD",1762362015914,0.64585384,3436.6,3435.4,0.4824]
["bitfinex","ETHUSD",1762362016932,0.64585384,3436.6,3435.3,0.1847]
["bitfinex","ETHUSD",1762362016933,2.9102357,3436.2,3435.3,0.1847]
["bitfinex","ETHUSD",1762362017106,0.4522,3436.5,3435.3,0.1847]
["bitfinex","ETHUSD",1762362017310,0.1869,3436.8,3435.3,0.6671]
["bitfinex","ETHUSD",1762362017520,0.6391,3436.8,3435.3,0.6671]
["bitfinex","ETHUSD",1762362017694,0.1869,3436.8,3435.4,0.4824]
["bitfinex","ETHUSD",1762362017895,3.09659519,3436.8,3435.4,0.4824]
["bitfinex","ETHUSD",1762362018103,0.60061132,3436.7,3435.4,0.4824]
["bitfinex","ETHUSD",1762362018531,0.1869,3436.8,3435.4,0.4824]
["bitfinex","ETHUSD",1762362018893,0.1956,3437.1,3436.7,0.4951]
["bitfinex","ETHUSD",1762362019102,0.4522,3437.8,3436.8,0.4951]
["bitfinex","ETHUSD",1762362019323,2.90912182,3437.5,3436.7,0.1847]
["bitfinex","ETHUSD",1762362019507,0.4522,3437.8,3435.3,3.09564347]
["bitfinex","ETHUSD",1762362019508,0.2371,3436.8,3435.7,0.4824]
["bitfinex","ETHUSD",1762362019709,0.2371,3436.8,3435.3,0.1847]
["bitfinex","ETHUSD",1762362019710,2.91005892,3436.4,3435.3,0.1847]
["bitfinex","ETHUSD",1762362019933,2.91024162,3436.2,3435.3,0.1847]
["bitfinex","ETHUSD",1762362020237,0.45,3436.7,3435.3,0.1847]
["bitfinex","ETHUSD",1762362020843,5.10148096,3436.1,3434.0,0.1847]
["bitfinex","ETHUSD",1762362021026,0.5101481,3436.0,3435.1,0.1847]
["bitfinex","ETHUSD",1762362021200,0.1905,3437.0,3435.1,0.1847]
["bitfinex","ETHUSD",1762362021201,0.4522,3436.6,3435.1,0.1847]
["bitfinex","ETHUSD",1762362021400,2.91054316,3435.8,3435.1,0.1847]
["bitfinex","ETHUSD",1762362021622,0.138,3435.9,3435.1,0.1847]
["bitfinex","ETHUSD",1762362021958,2.91053534,3435.8,3435.1,0.1847]
["bitfinex","ETHUSD",1762362022160,0.64110184,3435.8,3434.7,0.1847]
["bitfinex","ETHUSD",1762362022362,0.1448,3435.1,3434.7,0.1847]
["bitfinex","ETHUSD",1762362022653,0.1448,3434.7,3434.5,0.1847]
["bitfinex","ETHUSD",1762362023021,0.8504433,3435.4,3434.6,0.9775]
["bitfinex","ETHUSD",1762362023225,0.1956,3436.1,3435.3,0.6798]
["bitfinex","ETHUSD",1762362023633,0.1448,3435.3,3435.2,0.4824]
["bitfinex","ETHUSD",1762362023834,0.1956,3436.1,3435.2,0.4824]
["bitfinex","ETHUSD",1762362024034,8.01108398,3436.9,3435.2,0.9775]
["bitfinex","ETHUSD",1762362024035,0.4522,3436.9,3435.2,0.9775]
["bitfinex","ETHUSD",1762362024235,0.1905,3437.0,3435.3,0.02910953]
["bitfinex","ETHUSD",1762362024434,0.1448,3435.7,3435.3,0.4824]
["bitfinex","ETHUSD",1762362024658,0.1448,3435.7,3435.6,0.4951]
["bitfinex","ETHUSD",1762362025059,0.1448,3435.7,3435.6,0.9775]
["bitfinex","ETHUSD",1762362025231,0.1448,3435.7,3435.6,1.36633434]
["bitfinex","ETHUSD",1762362025434,0.1448,3435.7,3435.6,0.9775]
["bitfinex","ETHUSD",1762362026137,0.4522,3437.7,3435.6,0.9775]
["bitfinex","ETHUSD",1762362026337,0.1448,3436.4,3435.9,2.91038474]
["bitfinex","ETHUSD",1762362026548,0.1448,3436.4,3436.1,2.91027282]
["bitfinex","ETHUSD",1762362026748,0.1448,3436.4,3436.3,0.6798]
["bitfinex","ETHUSD",1762362026935,0.1448,3436.6,3436.3,0.6798]
["bitfinex","ETHUSD",1762362027137,0.1448,3436.6,3436.4,0.4824]
["bitfinex","ETHUSD",1762362027342,0.1448,3437.3,3436.5,0.6399]
["bitfinex","ETHUSD",1762362027650,0.1448,3437.3,3436.6,0.6408481]
["bitfinex","ETHUSD",1762362027836,0.1956,3438.5,3436.3,0.1847]
["bitfinex","ETHUSD",1762362027837,0.1956,3437.2,3436.3,0.1847]
["bitfinex","ETHUSD",1762362028039,0.1956,3437.2,3436.2,0.4824]
["bitfinex","ETHUSD",1762362028040,3.10494854,3437.2,3436.2,0.4824]
["bitfinex","ETHUSD",1762362028239,2.9094474,3437.1,3436.1,0.1847]
["bitfinex","ETHUSD",1762362028444,0.64665139,3437.0,3436.1,0.1847]
["bitfinex","ETHUSD",1762362028832,0.1956,3437.2,3436.2,0.4824]
["bitfinex","ETHUSD",1762362029464,0.1956,3437.2,3435.5,0.4824]
["bitfinex","ETHUSD",1762362029465,2.9098275,3436.7,3435.5,0.4824]
["bitfinex","ETHUSD",1762362029841,3.1054671,3436.6,3435.5,0.4824]
["bitfinex","ETHUSD",1762362030039,0.1956,3436.6,3435.5,0.4824]
["bitfinex","ETHUSD",1762362030351,0.4522,3436.5,3435.1,0.1847]
["bitfinex","ETHUSD",1762362030669,2.91076867,3435.6,3434.6,0.4824]
["bitfinex","ETHUSD",1762362030971,0.1956,3435.5,3434.6,0.4824]
["bitfinex","ETHUSD",1762362031166,0.1956,3435.5,3434.5,0.1847]
["bitfinex","ETHUSD",1762362031345,0.6478,3435.5,3434.5,0.1847]
["bitfinex","ETHUSD",1762362031871,2.91086918,3435.4,3434.5,0.1847]
["bitfinex","ETHUSD",1762362032164,3.55859444,3435.5,3434.5,0.1847]
["bitfinex","ETHUSD",1762362032165,0.6478,3435.5,3434.5,0.1847]
["bitfinex","ETHUSD",1762362032354,2.91116615,3435.1,3434.3,0.4824]
["bitfinex","ETHUSD",1762362032555,2.91116615,3435.1,3432.9,3.0976589]
["bitfinex","ETHUSD",1762362032556,0.39383956,3435.0,3434.2,0.1847]
["bitfinex","ETHUSD",1762362032741,2.91120822,3435.0,3434.2,0.1847]
["bitfinex","ETHUSD",1762362033152,2.91105523,3435.2,3434.2,0.1847]
["bitfinex","ETHUSD",1762362033471,2.9111315,3435.1,3434.2,0.1847]
["bitfinex","ETHUSD",1762362033678,2.91095391,3435.3,3434.2,0.1847]
["bitfinex","ETHUSD",1762362033679,2.91121263,3435.0,3434.2,0.1847]
["bitfinex","ETHUSD",1762362034104,0.4522,3435.4,3434.2,0.1847]
["bitfinex","ETHUSD",1762362034593,2.91136392,3434.9,3434.2,0.1847]
["bitfinex","ETHUSD",1762362034870,0.29113639,3434.9,3433.9,0.4824]
["bitfinex","ETHUSD",1762362035174,0.1918,3434.9,3433.9,0.4824]
["bitfinex","ETHUSD",1762362035631,3.10310888,3434.9,3433.9,0.4824]
["bitfinex","ETHUSD",1762362035838,0.1918,3434.9,3433.9,0.4824]
["bitfinex","ETHUSD",1762362036251,3.10310447,3434.9,3433.9,0.4824]
["bitfinex","ETHUSD",1762362036539,3.10309667,3434.9,3433.9,0.4824]
["bitfinex","ETHUSD",1762362037080,0.1918,3434.9,3433.9,0.4824]
["bitfinex","ETHUSD",1762362037592,2.91161592,3434.6,3433.9,0.4824]
["bitfinex","ETHUSD",1762362037887,1.02305388,3434.9,3433.3,0.4925]
["bitfinex","ETHUSD",1762362037888,0.1456,3433.9,3433.3,0.4925]
["bitfinex","ETHUSD",1762362038202,0.1456,3433.9,3433.5,0.4925]
["bitfinex","ETHUSD",1762362038504,0.1456,3433.9,3433.8,1.1349]
["bitfinex","ETHUSD",1762362039388,0.4736,3434.8,3433.8,1.1349]
["bitfinex","ETHUSD",1762362039389,3.38504348,3434.8,3433.8,1.1349]
["bitfinex","ETHUSD",1762362039680,4.03384908,3434.8,3433.8,1.1349]
["bitfinex","ETHUSD",1762362039887,2.91146738,3434.7,3433.8,1.1349]
["bitfinex","ETHUSD",1762362040094,2.91146738,3434.7,3433.8,1.1359]
["bitfinex","ETHUSD",1762362040390,4.03379381,3434.8,3433.8,1.1359]
["bitfinex","ETHUSD",1762362040596,1.1224056,3434.8,3433.8,1.1359]
["bitfinex","ETHUSD",1762362040741,3.10642068,3435.5,3433.9,0.4819]
["bitfinex","ETHUSD",1762362040742,0.1456,3434.0,3433.9,0.4819]
["bitfinex","ETHUSD",1762362040946,0.1456,3434.0,3433.8,0.001]
["bitfinex","ETHUSD",1762362041142,3.37304071,3433.9,3433.8,0.001]
["bitfinex","ETHUSD",1762362041651,2.91247997,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762362041856,3.49585052,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762362042092,3.96055052,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762362046178,3.49585052,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762362046571,3.96055052,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762362046773,3.96055052,3433.5,3433.1,0.001]
["bitfinex","ETHUSD",1762362046774,2.91273447,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762362046973,2.99743447,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762362047173,3.45923447,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762362047803,7.89503811,3432.9,3432.0,0.001]
["bitfinex","ETHUSD",1762362048007,9.52315483,3432.9,3432.0,0.001]
["bitfinex","ETHUSD",1762362048203,9.98785483,3432.9,3432.0,0.001]
["bitfinex","ETHUSD",1762362048701,2.91332847,3432.5,3432.0,0.001]
["bitfinex","ETHUSD",1762362048906,2.91366801,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762362049125,3.50179217,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762362049326,3.96649217,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762362050008,0.0054,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762362050320,0.4647,3432.5,3432.0,0.001]
["bitfinex","ETHUSD",1762362050484,2.91366801,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762362050817,2.99806801,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762362051127,2.91366801,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762362051322,0.4647,3432.5,3432.0,0.001]
["bitfinex","ETHUSD",1762362051529,2.91352936,3432.3,3432.0,0.001]
["bitfinex","ETHUSD",1762362051733,0.6615,3432.9,3432.0,0.001]
["bitfinex","ETHUSD",1762362052035,2.99806801,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762362053190,3.45896801,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762362053395,3.94601382,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762362054634,3.94601382,3432.1,3431.7,0.001]
["bitfinex","ETHUSD",1762362054635,2.91392272,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1762362054831,9.36499418,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1762362055128,9.82969418,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1762362055339,2.91460215,3431.0,3430.9,1.2]
["bitfinex","ETHUSD",1762362055493,7.97655125,3431.0,3430.9,1.2]
["bitfinex","ETHUSD",1762362055699,8.44125125,3431.0,3430.9,1.2]
["bitfinex","ETHUSD",1762362055895,9.62553157,3431.0,3430.9,1.2]
["bitfinex","ETHUSD",1762362056498,2.99450215,3431.0,3430.9,1.2]
["bitfinex","ETHUSD",1762362059136,3.45920215,3431.0,3430.9,1.2]
["bitfinex","ETHUSD",1762362059668,8.44125125,3431.0,3430.9,1.201]
["bitfinex","ETHUSD",1762362060163,2.91400763,3431.7,3430.9,2.1751]
["bitfinex","ETHUSD",1762362060466,2.91458928,3431.1,3430.9,1.6932]
["bitfinex","ETHUSD",1762362060670,2.91444806,3431.2,3430.9,1.6932]
["bitfinex","ETHUSD",1762362060836,0.6598,3431.9,3431.0,0.4922]
["bitfinex","ETHUSD",1762362061033,0.4647,3431.8,3430.9,1.201]
["bitfinex","ETHUSD",1762362061231,2.91456947,3431.1,3430.9,1.201]
["bitfinex","ETHUSD",1762362061434,0.4647,3431.8,3430.9,1.201]
["bitfinex","ETHUSD",1762362061633,2.91457969,3431.1,3431.0,0.4922]
["bitfinex","ETHUSD",1762362062369,2.91457969,3431.1,3430.9,1.201]
["bitfinex","ETHUSD",1762362062370,0.1456,3431.0,3430.9,1.201]
["bitfinex","ETHUSD",1762362062543,8.36595125,3431.0,3430.9,1.201]
["bitfinex","ETHUSD",1762362064292,7.90125125,3431.0,3430.9,1.201]
["bitfinex","ETHUSD",1762362064866,2.91460215,3431.0,3430.9,1.201]
["bitfinex","ETHUSD",1762362065647,2.91460215,3431.0,3430.9,1.6932]
["bitfinex","ETHUSD",1762362065900,2.91460215,3431.0,3430.9,2.1751]
["bitfinex","ETHUSD",1762362066056,7.89617782,3431.6,3430.9,2.1751]
["bitfinex","ETHUSD",1762362066057,0.1951,3431.9,3430.9,2.1751]
["bitfinex","ETHUSD",1762362066258,2.91392272,3431.8,3431.1,0.4922]
["bitfinex","ETHUSD",1762362066468,2.91443226,3431.2,3431.1,0.4922]
["bitfinex","ETHUSD",1762362066680,2.91443226,3431.2,3430.9,1.6829]
["bitfinex","ETHUSD",1762362066681,5.0664491,3431.2,3430.9,1.201]
["bitfinex","ETHUSD",1762362066873,2.99900215,3431.0,3430.9,1.201]
["bitfinex","ETHUSD",1762362067052,4.17863622,3431.0,3430.9,1.201]
["bitfinex","ETHUSD",1762362067251,4.63953622,3431.0,3430.9,1.201]
["bitfinex","ETHUSD",1762362067559,4.63953622,3431.0,3430.5,0.001]
["bitfinex","ETHUSD",1762362067560,2.91494199,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762362067765,7.98139109,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762362067979,8.44229109,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762362068155,9.88912348,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762362070476,9.88912348,3430.6,3427.9,0.19]
["bitfinex","ETHUSD",1762362070477,6.42888149,3430.6,3428.1,0.197]
["bitfinex","ETHUSD",1762362070673,2.98631708,3429.1,3428.1,0.197]
["bitfinex","ETHUSD",1762362070878,2.91621708,3429.1,3428.5,0.4608]
["bitfinex","ETHUSD",1762362071163,2.91621708,3429.1,3427.1,0.001]
["bitfinex","ETHUSD",1762362071164,2.91655729,3428.7,3427.1,0.001]
["bitfinex","ETHUSD",1762362071399,3.00265729,3428.7,3427.4,0.4608]
["bitfinex","ETHUSD",1762362071582,3.47795729,3428.7,3427.4,0.4608]
["bitfinex","ETHUSD",1762362072364,3.00265729,3428.7,3427.6,0.4608]
["bitfinex","ETHUSD",1762362072564,3.660158,3428.7,3427.6,0.4608]
["bitfinex","ETHUSD",1762362072900,3.660158,3428.7,3428.1,0.197]
["bitfinex","ETHUSD",1762362073071,1.0814383,3429.1,3428.6,0.4676]
["bitfinex","ETHUSD",1762362073273,2.91643989,3428.9,3428.6,0.9284]
["bitfinex","ETHUSD",1762362073488,2.91655729,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762362073689,3.29431302,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762362074081,2.91698267,3428.2,3428.1,0.098]
["bitfinex","ETHUSD",1762362074596,3.10498267,3428.2,3427.2,0.6]
["bitfinex","ETHUSD",1762362074761,3.54106622,3428.2,3427.2,0.6]
["bitfinex","ETHUSD",1762362074966,0.64579434,3428.1,3427.2,0.6]
["bitfinex","ETHUSD",1762362075195,2.91767177,3427.4,3427.2,0.6]
["bitfinex","ETHUSD",1762362075615,2.91767177,3427.4,3427.3,0.9274]
["bitfinex","ETHUSD",1762362076118,0.4792,3428.8,3427.3,0.9274]
["bitfinex","ETHUSD",1762362076324,0.4792,3428.8,3427.9,0.4666]
["bitfinex","ETHUSD",1762362076484,0.57529048,3428.5,3427.4,0.4608]
["bitfinex","ETHUSD",1762362076907,0.56529048,3428.5,3427.4,0.4608]
["bitfinex","ETHUSD",1762362077218,2.91714143,3428.1,3427.4,0.4608]
["bitfinex","ETHUSD",1762362077594,2.91714143,3428.1,3428.0,0.4666]
["bitfinex","ETHUSD",1762362078021,2.91714143,3428.1,3427.4,0.4608]
["bitfinex","ETHUSD",1762362078022,2.91709422,3428.1,3427.4,0.4608]
["bitfinex","ETHUSD",1762362078315,2.91709552,3428.1,3428.0,0.4666]
["bitfinex","ETHUSD",1762362078817,3.20825663,3428.7,3427.6,0.4608]
["bitfinex","ETHUSD",1762362078818,2.9169885,3428.2,3427.6,0.4608]
["bitfinex","ETHUSD",1762362079022,2.91713214,3428.1,3428.0,0.4666]
["bitfinex","ETHUSD",1762362079718,0.29165573,3428.7,3427.4,0.4608]
["bitfinex","ETHUSD",1762362079892,2.9175784,3427.5,3427.4,0.4608]
["bitfinex","ETHUSD",1762362080095,0.45149876,3428.9,3427.4,0.4608]
["bitfinex","ETHUSD",1762362080096,0.4666,3429.5,3428.8,0.4666]
["bitfinex","ETHUSD",1762362080310,0.002,3431.6,3429.1,4.9820491]
["bitfinex","ETHUSD",1762362080484,0.002,3431.6,3430.8,0.4666]
["bitfinex","ETHUSD",1762362080822,2.91609335,3431.6,3430.8,0.4666]
["bitfinex","ETHUSD",1762362081023,2.91419919,3431.5,3430.8,0.9274]
["bitfinex","ETHUSD",1762362081226,0.002,3431.6,3430.8,0.9274]
["bitfinex","ETHUSD",1762362082022,0.002,3431.6,3431.2,0.6207]
["bitfinex","ETHUSD",1762362082396,0.002,3431.6,3431.2,1.0815]
["bitfinex","ETHUSD",1762362083058,0.26062168,3433.9,3431.5,0.4666]
["bitfinex","ETHUSD",1762362083059,0.05,3433.8,3431.5,0.4666]
["bitfinex","ETHUSD",1762362083229,2.91195397,3434.2,3431.9,4.9820491]
["bitfinex","ETHUSD",1762362083387,0.1806,3435.0,3432.5,4.9820491]
["bitfinex","ETHUSD",1762362083388,2.9115096,3434.7,3432.5,4.9820491]
["bitfinex","ETHUSD",1762362083587,0.1806,3435.6,3434.2,0.1112]
["bitfinex","ETHUSD",1762362083787,0.1806,3435.6,3434.2,0.572]
["bitfinex","ETHUSD",1762362084419,2.91087002,3435.4,3434.2,0.572]
["bitfinex","ETHUSD",1762362084619,0.1806,3435.6,3434.2,0.572]
["bitfinex","ETHUSD",1762362085032,2.9108651,3435.5,3434.2,0.572]
["bitfinex","ETHUSD",1762362085241,0.1806,3435.6,3434.2,0.572]
["bitfinex","ETHUSD",1762362085613,3.09133081,3435.6,3434.2,0.572]
["bitfinex","ETHUSD",1762362085816,2.91087852,3435.4,3434.2,0.572]
["bitfinex","ETHUSD",1762362086029,2.91111593,3435.2,3434.2,0.572]
["bitfinex","ETHUSD",1762362086200,3.09135015,3435.6,3434.2,0.572]
["bitfinex","ETHUSD",1762362086404,0.35705502,3435.5,3434.2,0.572]
["bitfinex","ETHUSD",1762362086606,2.91095497,3435.3,3434.2,0.572]
["bitfinex","ETHUSD",1762362087837,2.91091967,3435.4,3434.2,0.572]
["bitfinex","ETHUSD",1762362088028,2.91113753,3435.1,3434.2,0.572]
["bitfinex","ETHUSD",1762362088652,2.91105175,3435.2,3434.2,0.572]
["bitfinex","ETHUSD",1762362088860,3.52895439,3435.2,3434.2,0.572]
["bitfinex","ETHUSD",1762362089215,0.61790264,3435.2,3434.2,0.1112]
["bitfinex","ETHUSD",1762362089418,3.26784732,3435.5,3434.2,0.1112]
["bitfinex","ETHUSD",1762362089616,0.1448,3434.2,3433.8,0.1112]
["bitfinex","ETHUSD",1762362090035,0.1448,3434.2,3433.9,0.4608]
["bitfinex","ETHUSD",1762362090435,0.1456,3433.9,3433.8,0.1112]
["bitfinex","ETHUSD",1762362091417,0.1456,3433.9,3433.3,0.1112]
["bitfinex","ETHUSD",1762362091718,2.91214434,3433.9,3433.3,0.1112]
["bitfinex","ETHUSD",1762362091920,2.91207234,3434.0,3433.3,0.1112]
["bitfinex","ETHUSD",1762362092259,2.91217561,3433.9,3433.3,0.1112]
["bitfinex","ETHUSD",1762362093051,3.49447542,3434.0,3433.3,0.1112]
["bitfinex","ETHUSD",1762362093213,2.9121438,3433.9,3433.3,0.1112]
["bitfinex","ETHUSD",1762362093414,3.49447851,3434.0,3433.3,0.1112]
["bitfinex","ETHUSD",1762362093916,2.91214485,3433.9,3433.3,0.1112]
["bitfinex","ETHUSD",1762362094546,3.49447948,3434.0,3433.3,0.1112]
["bitfinex","ETHUSD",1762362095161,3.40795279,3435.0,3433.9,0.4628]
["bitfinex","ETHUSD",1762362095368,2.91172897,3434.4,3433.9,0.4628]
["bitfinex","ETHUSD",1762362095673,2.91164804,3434.5,3433.9,0.4628]
["bitfinex","ETHUSD",1762362095832,0.4967,3435.0,3433.9,0.4628]
["bitfinex","ETHUSD",1762362096033,0.4967,3435.5,3433.9,0.9449]
["bitfinex","ETHUSD",1762362096370,2.91135582,3434.9,3434.0,0.4821]
["bitfinex","ETHUSD",1762362096673,2.91145053,3434.8,3434.0,0.4821]
["bitfinex","ETHUSD",1762362096859,0.48713558,3434.9,3434.0,0.4821]
["bitfinex","ETHUSD",1762362097063,0.002,3434.3,3434.0,0.4821]
["bitfinex","ETHUSD",1762362097375,0.002,3434.3,3433.3,0.2568]
["bitfinex","ETHUSD",1762362097536,2.91386596,3434.3,3433.4,0.4821]
["bitfinex","ETHUSD",1762362097739,0.1456,3433.6,3433.4,0.4821]
["bitfinex","ETHUSD",1762362098262,0.002,3434.3,3433.5,0.9449]
["bitfinex","ETHUSD",1762362098464,0.002,3434.3,3434.2,0.4628]
["bitfinex","ETHUSD",1762362098666,0.002,3434.3,3434.2,0.9449]
["bitfinex","ETHUSD",1762362099593,0.002,3434.3,3434.2,0.4628]
["bitfinex","ETHUSD",1762362099937,0.1448,3434.2,3433.3,0.2568]
["bitfinex","ETHUSD",1762362100144,0.1456,3433.9,3433.3,0.7389]
["bitfinex","ETHUSD",1762362100453,0.002,3434.3,3433.3,0.5933]
["bitfinex","ETHUSD",1762362100760,2.91194402,3434.2,3433.3,0.5933]
["bitfinex","ETHUSD",1762362100961,3.49455402,3434.1,3433.3,0.5933]
["bitfinex","ETHUSD",1762362101578,0.6696,3433.4,3432.0,0.629]
["bitfinex","ETHUSD",1762362101750,2.91266317,3433.3,3432.0,0.629]
["bitfinex","ETHUSD",1762362101962,0.6696,3433.4,3432.0,0.629]
["bitfinex","ETHUSD",1762362101963,0.1924,3433.4,3432.1,0.4535]
["bitfinex","ETHUSD",1762362102284,2.91271531,3433.3,3432.1,0.4535]
["bitfinex","ETHUSD",1762362103183,3.10498482,3433.4,3432.1,0.4535]
["bitfinex","ETHUSD",1762362103383,2.91265266,3433.3,3432.1,0.4535]
["bitfinex","ETHUSD",1762362103870,3.10498596,3433.4,3432.1,0.4535]
["bitfinex","ETHUSD",1762362104070,3.64980373,3433.4,3432.1,0.4535]
["bitfinex","ETHUSD",1762362104250,2.91266159,3433.3,3432.1,0.4535]
["bitfinex","ETHUSD",1762362104450,3.64980077,3433.4,3432.1,0.4535]
["bitfinex","ETHUSD",1762362104644,0.73721777,3433.4,3432.1,0.4535]
["bitfinex","ETHUSD",1762362104853,0.1924,3433.8,3432.2,2.91350963]
["bitfinex","ETHUSD",1762362105046,0.1924,3433.8,3432.0,0.1755]
["bitfinex","ETHUSD",1762362105047,0.4826,3433.7,3432.3,0.4535]
["bitfinex","ETHUSD",1762362105252,0.1924,3433.9,3432.3,3.366963]
["bitfinex","ETHUSD",1762362105448,0.1924,3434.0,3432.3,3.366963]
["bitfinex","ETHUSD",1762362105449,0.1924,3434.0,3432.3,0.4535]
["bitfinex","ETHUSD",1762362105678,0.675,3434.0,3432.4,0.4535]
["bitfinex","ETHUSD",1762362105893,0.35869646,3433.9,3432.4,0.4535]
["bitfinex","ETHUSD",1762362106208,2.91223184,3433.8,3432.4,0.4535]
["bitfinex","ETHUSD",1762362106352,2.91236694,3433.7,3432.4,0.4535]
["bitfinex","ETHUSD",1762362106552,2.91239902,3433.6,3432.4,0.4535]
["bitfinex","ETHUSD",1762362106786,2.91263535,3433.4,3432.0,0.629]
["bitfinex","ETHUSD",1762362106988,0.4826,3433.7,3432.1,0.4535]
["bitfinex","ETHUSD",1762362107190,0.80889969,3433.7,3432.1,0.4535]
["bitfinex","ETHUSD",1762362107490,3.39497185,3433.7,3432.1,0.4535]
["bitfinex","ETHUSD",1762362107787,2.91240429,3433.6,3432.1,0.4535]
["bitfinex","ETHUSD",1762362107991,0.002,3434.3,3432.2,0.4535]
["bitfinex","ETHUSD",1762362108191,0.002,3434.3,3432.4,5.12309832]
["bitfinex","ETHUSD",1762362108192,0.4846,3434.3,3432.4,5.12309832]
["bitfinex","ETHUSD",1762362108363,0.4846,3434.3,3432.0,0.1755]
["bitfinex","ETHUSD",1762362108364,0.4826,3434.2,3432.5,1.01115983]
["bitfinex","ETHUSD",1762362108567,2.91211461,3434.0,3432.1,0.4535]
["bitfinex","ETHUSD",1762362108792,2.91214071,3433.9,3432.1,0.4535]
["bitfinex","ETHUSD",1762362108996,2.91238302,3433.7,3432.1,0.4535]
["bitfinex","ETHUSD",1762362109288,2.91241845,3433.6,3432.1,0.4535]
["bitfinex","ETHUSD",1762362109490,2.91241845,3433.6,3432.2,0.86658482]
["bitfinex","ETHUSD",1762362109691,0.4826,3433.8,3432.2,0.86658482]
["bitfinex","ETHUSD",1762362110015,2.91247087,3433.6,3432.3,0.4535]
["bitfinex","ETHUSD",1762362110503,0.1456,3432.7,3432.3,0.4535]
["bitfinex","ETHUSD",1762362110655,0.1456,3432.7,3432.4,0.14656848]
["bitfinex","ETHUSD",1762362111011,0.1456,3432.7,3432.6,0.453]
["bitfinex","ETHUSD",1762362111154,0.1456,3432.9,3432.6,0.453]
["bitfinex","ETHUSD",1762362111352,0.1456,3432.9,3432.7,0.4535]
["bitfinex","ETHUSD",1762362111553,0.1456,3433.2,3432.8,0.453]
["bitfinex","ETHUSD",1762362111993,0.1456,3433.2,3433.1,0.5643]
["bitfinex","ETHUSD",1762362112305,0.1456,3433.5,3433.1,0.5643]
["bitfinex","ETHUSD",1762362112487,0.1456,3433.5,3433.2,0.4535]
["bitfinex","ETHUSD",1762362112694,0.1456,3433.5,3433.4,0.453]
["bitfinex","ETHUSD",1762362112857,0.1456,3433.5,3433.1,0.1113]
["bitfinex","ETHUSD",1762362113097,0.1456,3433.2,3433.1,0.5648]
["bitfinex","ETHUSD",1762362113559,0.1456,3433.3,3433.1,1.0178]
["bitfinex","ETHUSD",1762362113793,0.002,3434.3,3433.1,1.0178]
["bitfinex","ETHUSD",1762362114107,0.002,3434.3,3433.2,1.52058983]
["bitfinex","ETHUSD",1762362114314,2.91381084,3434.3,3433.2,0.9065]
["bitfinex","ETHUSD",1762362114602,2.91188631,3434.2,3433.2,0.453]
["bitfinex","ETHUSD",1762362114806,0.4846,3434.3,3433.2,0.453]
["bitfinex","ETHUSD",1762362114956,2.91195513,3434.2,3433.2,0.453]
["bitfinex","ETHUSD",1762362115164,0.002,3433.6,3433.2,0.453]
["bitfinex","ETHUSD",1762362117509,0.002,3433.6,3432.5,0.4535]
["bitfinex","ETHUSD",1762362117805,0.002,3433.6,3432.6,0.4535]
["bitfinex","ETHUSD",1762362117806,0.4846,3433.6,3432.6,0.4535]
["bitfinex","ETHUSD",1762362117992,3.39702005,3433.6,3432.6,0.4535]
["bitfinex","ETHUSD",1762362118615,3.39699635,3433.6,3432.6,0.4535]
["bitfinex","ETHUSD",1762362119112,2.91248841,3433.5,3432.6,0.4535]
["bitfinex","ETHUSD",1762362119413,0.002,3433.6,3432.6,0.4535]
["bitfinex","ETHUSD",1762362120498,0.002,3433.6,3433.5,0.5643]
["bitfinex","ETHUSD",1762362120998,0.002,3433.6,3433.5,1.0178]
["bitfinex","ETHUSD",1762362121197,0.002,3433.6,3433.5,0.5643]
["bitfinex","ETHUSD",1762362121399,0.002,3433.6,3433.5,1.0178]
["bitfinex","ETHUSD",1762362123626,0.002,3433.6,3433.5,3.93027997]
["bitfinex","ETHUSD",1762362123760,0.002,3434.3,3433.9,2.91208913]
["bitfinex","ETHUSD",1762362124098,0.002,3434.3,3433.5,1.410828]
["bitfinex","ETHUSD",1762362124099,0.002,3434.6,3434.2,5.75159832]
["bitfinex","ETHUSD",1762362124261,0.002,3434.6,3434.5,3.36463196]
["bitfinex","ETHUSD",1762362124461,0.3,3435.7,3434.5,0.9065]
["bitfinex","ETHUSD",1762362124661,0.3,3435.7,3434.2,5.29859832]
["bitfinex","ETHUSD",1762362124662,0.3,3435.7,3435.6,0.6285]
["bitfinex","ETHUSD",1762362125103,0.002,3437.0,3436.5,0.3164]
["bitfinex","ETHUSD",1762362125304,0.002,3437.0,3436.9,0.3164]
["bitfinex","ETHUSD",1762362125800,0.002,3437.0,3436.2,0.3164]
["bitfinex","ETHUSD",1762362127977,0.002,3437.0,3436.0,0.3164]
["bitfinex","ETHUSD",1762362128542,0.002,3437.0,3436.9,0.3164]
["bitfinex","ETHUSD",1762362128942,0.1924,3438.5,3436.9,0.3164]
["bitfinex","ETHUSD",1762362128943,0.1924,3438.5,3436.9,0.98450678]
["bitfinex","ETHUSD",1762362129146,0.1924,3438.5,3437.2,0.3164]
["bitfinex","ETHUSD",1762362129443,0.4826,3438.4,3437.2,0.3164]
["bitfinex","ETHUSD",1762362129643,0.4826,3438.4,3437.2,0.6328]
["bitfinex","ETHUSD",1762362129831,0.1924,3438.5,3437.2,0.6328]
["bitfinex","ETHUSD",1762362130030,2.90849325,3438.3,3437.2,0.6328]
["bitfinex","ETHUSD",1762362130218,2.90850766,3438.2,3437.2,0.6328]
["bitfinex","ETHUSD",1762362130423,2.90849866,3438.2,3437.2,0.6328]
["bitfinex","ETHUSD",1762362130646,0.1924,3438.5,3437.2,0.3164]
["bitfinex","ETHUSD",1762362130842,0.1948,3437.9,3437.2,0.3164]
["bitfinex","ETHUSD",1762362131044,0.1948,3437.9,3435.0,0.73108516]
["bitfinex","ETHUSD",1762362131045,0.4938,3437.7,3436.2,0.3164]
["bitfinex","ETHUSD",1762362131832,3.40274377,3437.7,3436.2,0.3164]
["bitfinex","ETHUSD",1762362132034,0.1948,3437.9,3436.2,0.3164]
["bitfinex","ETHUSD",1762362132349,3.40219421,3438.4,3437.2,0.3164]
["bitfinex","ETHUSD",1762362132518,0.1948,3437.9,3437.2,0.3164]
["bitfinex","ETHUSD",1762362132718,3.40273271,3437.7,3436.2,0.3164]
["bitfinex","ETHUSD",1762362132932,0.4938,3437.7,3436.2,0.32267879]
["bitfinex","ETHUSD",1762362133248,2.90901286,3437.6,3436.2,0.3164]
["bitfinex","ETHUSD",1762362133548,2.90888072,3437.8,3435.6,5.29859832]
["bitfinex","ETHUSD",1762362133733,0.1448,3437.0,3436.4,0.1448]
["bitfinex","ETHUSD",1762362134135,3.40272459,3437.7,3436.2,0.3164]
["bitfinex","ETHUSD",1762362134454,2.90902018,3437.6,3436.2,0.3164]
["bitfinex","ETHUSD",1762362135227,2.90909433,3437.5,3436.2,0.3164]
["bitfinex","ETHUSD",1762362135436,3.40283376,3437.6,3436.2,0.3164]
["bitfinex","ETHUSD",1762362135640,0.4938,3437.6,3436.2,0.3164]
["bitfinex","ETHUSD",1762362136060,0.002,3437.7,3436.2,3.22658418]
["bitfinex","ETHUSD",1762362136371,0.002,3437.7,3437.2,0.3164]
["bitfinex","ETHUSD",1762362136871,0.002,3437.7,3437.2,0.6328]
["bitfinex","ETHUSD",1762362138646,0.002,3437.7,3437.2,0.3164]
["bitfinex","ETHUSD",1762362138836,0.30912465,3438.2,3437.3,0.1908]
["bitfinex","ETHUSD",1762362139034,3.10365571,3437.8,3437.0,0.1908]
["bitfinex","ETHUSD",1762362139248,0.1948,3437.8,3436.4,0.6826]
["bitfinex","ETHUSD",1762362139574,3.10365345,3437.8,3436.5,0.18085992]
["bitfinex","ETHUSD",1762362139744,2.90894053,3437.7,3436.5,0.4918]
["bitfinex","ETHUSD",1762362139939,2.90916052,3437.5,3436.5,0.4918]
["bitfinex","ETHUSD",1762362140273,0.1948,3437.8,3436.4,0.1908]
["bitfinex","ETHUSD",1762362140460,2.90923217,3437.4,3436.4,0.1908]
["bitfinex","ETHUSD",1762362140772,2.90931343,3437.3,3436.4,0.1908]
["bitfinex","ETHUSD",1762362141075,2.90909501,3437.5,3436.4,0.1908]
["bitfinex","ETHUSD",1762362141280,2.90932383,3437.3,3436.4,0.1908]
["bitfinex","ETHUSD",1762362141578,0.8535695,3437.5,3435.6,5.29859832]
["bitfinex","ETHUSD",1762362141579,0.4938,3437.4,3435.6,0.6673]
["bitfinex","ETHUSD",1762362141876,2.90987456,3436.6,3435.6,0.6673]
["bitfinex","ETHUSD",1762362142238,0.1948,3436.5,3435.6,0.6673]
["bitfinex","ETHUSD",1762362142563,3.1047792,3436.5,3435.6,0.6673]
["bitfinex","ETHUSD",1762362142738,2.91007703,3436.4,3435.6,0.6673]
["bitfinex","ETHUSD",1762362142933,0.1948,3436.5,3435.6,0.6673]
["bitfinex","ETHUSD",1762362142934,0.1948,3436.5,3435.6,0.1755]
["bitfinex","ETHUSD",1762362143868,3.10479046,3436.5,3435.6,0.1755]
["bitfinex","ETHUSD",1762362144044,3.10474659,3436.5,3435.6,0.1755]
["bitfinex","ETHUSD",1762362144249,0.1448,3436.1,3435.6,0.1755]
["bitfinex","ETHUSD",1762362144678,0.1948,3436.9,3436.0,0.4529]
["bitfinex","ETHUSD",1762362144876,0.1948,3436.9,3436.1,0.02910276]
["bitfinex","ETHUSD",1762362145048,0.1948,3436.9,3436.1,0.21990276]
["bitfinex","ETHUSD",1762362145249,0.1948,3436.9,3436.1,0.1908]
["bitfinex","ETHUSD",1762362145550,2.90968643,3436.8,3435.6,0.6673]
["bitfinex","ETHUSD",1762362145875,2.90971882,3436.8,3435.6,0.6673]
["bitfinex","ETHUSD",1762362146050,0.6886,3436.9,3435.6,0.6673]
["bitfinex","ETHUSD",1762362146378,2.90970251,3436.8,3435.7,0.4918]
["bitfinex","ETHUSD",1762362146935,0.6886,3436.9,3435.7,0.4918]
["bitfinex","ETHUSD",1762362147340,0.6886,3436.9,3435.8,0.35780263]
["bitfinex","ETHUSD",1762362147861,0.6886,3436.9,3435.8,0.84960263]
["bitfinex","ETHUSD",1762362148254,0.6886,3436.9,3435.9,0.4918]
["bitfinex","ETHUSD",1762362151774,0.6886,3436.9,3435.6,0.1755]
["bitfinex","ETHUSD",1762362151775,0.4938,3436.8,3435.6,0.1755]
["bitfinex","ETHUSD",1762362151999,0.4938,3436.8,3435.6,0.6673]
["bitfinex","ETHUSD",1762362152187,0.4938,3436.8,3435.9,0.001]
["bitfinex","ETHUSD",1762362152801,0.1948,3436.9,3435.9,0.001]
["bitfinex","ETHUSD",1762362152973,0.1948,3436.9,3435.9,0.4928]
["bitfinex","ETHUSD",1762362153169,0.6886,3436.9,3435.9,0.4928]
["bitfinex","ETHUSD",1762362153374,3.59820218,3436.9,3435.9,0.4928]
["bitfinex","ETHUSD",1762362153575,3.59820218,3436.9,3435.9,0.001]
["bitfinex","ETHUSD",1762362153576,0.1948,3436.9,3435.9,0.001]
["bitfinex","ETHUSD",1762362153770,3.40348471,3436.8,3435.9,0.001]
["bitfinex","ETHUSD",1762362154011,2.909904,3436.6,3435.9,0.001]
["bitfinex","ETHUSD",1762362154313,0.4615,3436.7,3435.9,0.001]
["bitfinex","ETHUSD",1762362154614,0.1999,3436.9,3435.9,0.494]
["bitfinex","ETHUSD",1762362154812,0.1448,3436.5,3435.9,0.6388]
["bitfinex","ETHUSD",1762362155193,0.1448,3436.5,3435.9,0.1458]
["bitfinex","ETHUSD",1762362155404,0.1999,3436.9,3435.9,0.001]
["bitfinex","ETHUSD",1762362155405,0.4619,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762362155896,0.4615,3436.3,3435.9,0.001]
["bitfinex","ETHUSD",1762362156295,3.37164259,3436.3,3435.9,0.001]
["bitfinex","ETHUSD",1762362156487,0.4615,3436.3,3435.9,0.001]
["bitfinex","ETHUSD",1762362156686,0.4619,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762362157296,2.91010489,3436.4,3435.9,0.001]
["bitfinex","ETHUSD",1762362157516,0.4615,3436.3,3435.9,0.001]
["bitfinex","ETHUSD",1762362157701,3.37162898,3436.3,3435.9,0.001]
["bitfinex","ETHUSD",1762362158098,0.4619,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762362158314,3.37226088,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762362158519,3.83376088,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762362159828,2.91069973,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762362160050,3.06029973,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762362160251,3.53349973,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762362160898,4.48894489,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762362161296,4.9124354,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762362162334,4.48894489,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762362162932,2.91095391,3435.3,3434.5,0.001]
["bitfinex","ETHUSD",1762362163094,2.910858,3435.5,3434.1,0.001]
["bitfinex","ETHUSD",1762362163095,2.91188631,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762362163299,3.35398631,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762362163499,4.28151015,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762362164139,3.82718631,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762362166538,3.25464071,3433.9,3433.8,0.0007]
["bitfinex","ETHUSD",1762362166914,3.38484071,3433.9,3433.8,0.0007]
["bitfinex","ETHUSD",1762362167122,0.4727,3433.9,3433.8,0.0007]
["bitfinex","ETHUSD",1762362167321,3.38484071,3433.9,3433.8,0.0007]
["bitfinex","ETHUSD",1762362167821,3.85804071,3433.9,3433.8,0.0007]
["bitfinex","ETHUSD",1762362168358,1.351404,3433.9,3433.8,0.0007]
["bitfinex","ETHUSD",1762362168563,0.878204,3433.9,3433.8,0.0007]
["bitfinex","ETHUSD",1762362168858,0.6603,3434.6,3433.8,0.0007]
["bitfinex","ETHUSD",1762362169059,0.1456,3434.0,3433.8,0.0007]
["bitfinex","ETHUSD",1762362169424,2.91214071,3433.9,3433.8,0.0007]
["bitfinex","ETHUSD",1762362169657,0.878704,3434.5,3433.8,0.0007]
["bitfinex","ETHUSD",1762362169950,2.91212154,3434.0,3433.8,0.0007]
["bitfinex","ETHUSD",1762362170247,0.87093034,3434.5,3433.8,0.0007]
["bitfinex","ETHUSD",1762362170432,0.405504,3434.4,3433.8,0.0007]
["bitfinex","ETHUSD",1762362170956,3.79034471,3433.9,3433.8,0.0007]
["bitfinex","ETHUSD",1762362171367,0.405504,3433.9,3433.8,0.0007]
["bitfinex","ETHUSD",1762362171525,4.26354471,3433.9,3433.8,0.0007]
["bitfinex","ETHUSD",1762362172814,5.19796072,3433.9,3433.8,0.0007]
["bitfinex","ETHUSD",1762362173010,5.5371189,3433.9,3433.8,0.0007]
["bitfinex","ETHUSD",1762362174437,5.07454506,3433.9,3433.8,0.0007]
["bitfinex","ETHUSD",1762362175525,5.5371189,3433.9,3433.8,0.0007]
["bitfinex","ETHUSD",1762362177205,4.26354471,3433.9,3433.8,0.0007]
["bitfinex","ETHUSD",1762362177374,3.79034471,3433.9,3433.8,0.0007]
["bitfinex","ETHUSD",1762362178328,4.26354471,3433.9,3433.8,0.0007]
["bitfinex","ETHUSD",1762362180557,4.72611855,3433.9,3433.8,0.0007]
["bitfinex","ETHUSD",1762362181154,4.72471855,3433.9,3433.8,0.0007]
["bitfinex","ETHUSD",1762362182576,5.96023708,3433.9,3433.8,0.0007]
["bitfinex","ETHUSD",1762362182872,5.48839491,3433.9,3433.8,0.0007]
["bitfinex","ETHUSD",1762362184281,5.02582107,3433.9,3433.8,0.0007]
["bitfinex","ETHUSD",1762362184496,1.350004,3433.9,3433.8,0.0007]
["bitfinex","ETHUSD",1762362184705,2.91214071,3433.9,3433.8,0.0007]
["bitfinex","ETHUSD",1762362184986,3.85804071,3433.9,3433.8,0.0007]
["bitfinex","ETHUSD",1762362187583,3.38484071,3433.9,3433.8,0.0007]
["bitfinex","ETHUSD",1762362189363,3.85804071,3433.9,3433.8,0.0007]
["bitfinex","ETHUSD",1762362190097,3.38484071,3433.9,3433.8,0.0007]
["bitfinex","ETHUSD",1762362190394,3.83894071,3433.9,3433.8,0.0007]
["bitfinex","ETHUSD",1762362191774,4.51404566,3433.9,3433.8,0.0007]
["bitfinex","ETHUSD",1762362191975,4.96447783,3433.9,3433.8,0.0007]
["bitfinex","ETHUSD",1762362195195,5.38946799,3433.9,3433.8,0.0007]
["bitfinex","ETHUSD",1762362195389,4.96447783,3433.9,3433.8,0.0007]
["bitfinex","ETHUSD",1762362199508,5.36998183,3433.9,3433.8,0.0007]
["bitfinex","ETHUSD",1762362199941,4.91954966,3433.9,3433.8,0.0007]
["bitfinex","ETHUSD",1762362200534,4.46544966,3433.9,3433.8,0.0007]
["bitfinex","ETHUSD",1762362200733,5.37948183,3433.9,3433.8,0.0007]
["bitfinex","ETHUSD",1762362204495,5.83510191,3433.9,3433.8,0.0007]
["bitfinex","ETHUSD",1762362204937,8.90510191,3433.9,3433.8,0.0007]
["bitfinex","ETHUSD",1762362207754,8.90710191,3433.9,3433.8,0.0007]
["bitfinex","ETHUSD",1762362208654,0.405504,3432.6,3432.1,0.001]
["bitfinex","ETHUSD",1762362208856,1.074604,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762362209018,1.074604,3432.2,3430.5,0.4801]
["bitfinex","ETHUSD",1762362209019,3.31934181,3431.9,3430.5,0.4801]
["bitfinex","ETHUSD",1762362209355,7.97604987,3431.9,3430.5,0.4801]
["bitfinex","ETHUSD",1762362209556,9.87314248,3431.9,3430.5,0.4801]
["bitfinex","ETHUSD",1762362210267,3.07,3431.5,3429.3,0.4801]
["bitfinex","ETHUSD",1762362210451,3.48380067,3431.9,3429.3,0.4801]
["bitfinex","ETHUSD",1762362210452,0.405504,3430.5,3429.3,0.4801]
["bitfinex","ETHUSD",1762362210836,0.405504,3430.0,3429.3,0.4801]
["bitfinex","ETHUSD",1762362211039,0.36792384,3431.3,3430.7,0.4548]
["bitfinex","ETHUSD",1762362211253,0.35338007,3431.8,3431.2,0.4548]
["bitfinex","ETHUSD",1762362211427,0.35338007,3431.8,3430.7,0.1908]
["bitfinex","ETHUSD",1762362211428,0.6406,3432.2,3431.3,0.4548]
["bitfinex","ETHUSD",1762362211774,0.4541,3432.1,3430.8,0.4801]
["bitfinex","ETHUSD",1762362211976,2.91452492,3431.1,3430.7,0.1908]
["bitfinex","ETHUSD",1762362212273,3.3201338,3431.0,3430.7,0.1908]
["bitfinex","ETHUSD",1762362212473,2.91474991,3430.9,3430.7,0.1908]
["bitfinex","ETHUSD",1762362212672,0.405504,3430.8,3430.7,0.1908]
["bitfinex","ETHUSD",1762362212845,2.91477206,3430.8,3430.7,0.1908]
["bitfinex","ETHUSD",1762362213044,2.91477206,3430.8,3430.2,0.4801]
["bitfinex","ETHUSD",1762362213045,2.91494199,3430.6,3430.2,0.4801]
["bitfinex","ETHUSD",1762362213474,0.888104,3430.3,3429.0,0.4801]
["bitfinex","ETHUSD",1762362213763,0.405504,3429.7,3429.3,0.4801]
["bitfinex","ETHUSD",1762362214163,0.405504,3429.7,3429.6,0.4548]
["bitfinex","ETHUSD",1762362214668,3.32121091,3429.7,3429.6,0.9468]
["bitfinex","ETHUSD",1762362214870,3.32121091,3429.7,3429.6,0.4548]
["bitfinex","ETHUSD",1762362215070,0.405504,3429.7,3429.6,0.4548]
["bitfinex","ETHUSD",1762362215268,3.32121091,3429.7,3429.6,0.4548]
["bitfinex","ETHUSD",1762362215968,0.1826,3429.9,3428.8,0.1542]
["bitfinex","ETHUSD",1762362216195,0.405504,3429.6,3428.8,0.1542]
["bitfinex","ETHUSD",1762362216370,0.85088659,3429.6,3428.8,0.1542]
["bitfinex","ETHUSD",1762362216669,3.32189389,3428.9,3428.4,0.1755]
["bitfinex","ETHUSD",1762362216841,0.405504,3428.6,3428.4,0.1755]
["bitfinex","ETHUSD",1762362217042,3.32214795,3428.6,3428.4,0.6675]
["bitfinex","ETHUSD",1762362217241,3.32214795,3428.6,3428.5,0.4761]
["bitfinex","ETHUSD",1762362217851,2.91706776,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762362218266,2.91706776,3428.1,3428.0,0.4771]
["bitfinex","ETHUSD",1762362218470,0.405504,3428.3,3428.0,0.4771]
["bitfinex","ETHUSD",1762362218707,3.32241096,3428.3,3428.0,0.4771]
["bitfinex","ETHUSD",1762362218880,0.405504,3428.4,3428.2,0.4761]
["bitfinex","ETHUSD",1762362219186,3.46808667,3428.2,3428.1,0.1827]
["bitfinex","ETHUSD",1762362219582,0.405504,3428.2,3428.1,1.1508]
["bitfinex","ETHUSD",1762362219764,3.32248667,3428.2,3428.1,1.1508]
["bitfinex","ETHUSD",1762362219967,3.32248667,3428.2,3428.1,0.6588]
["bitfinex","ETHUSD",1762362220973,0.38589276,3428.9,3428.1,1.1376]
["bitfinex","ETHUSD",1762362221175,0.405504,3428.4,3428.3,0.4722]
["bitfinex","ETHUSD",1762362221389,0.405504,3428.4,3428.1,0.1827]
["bitfinex","ETHUSD",1762362221390,3.32248667,3428.2,3428.1,0.1827]
["bitfinex","ETHUSD",1762362221779,0.4684,3429.2,3428.1,1.1337]
["bitfinex","ETHUSD",1762362221944,3.32232788,3428.4,3428.3,0.4722]
["bitfinex","ETHUSD",1762362222393,3.3223165,3428.4,3428.3,0.951]
["bitfinex","ETHUSD",1762362222995,2.91667393,3428.6,3428.3,0.951]
["bitfinex","ETHUSD",1762362223226,0.405504,3429.6,3428.5,0.4722]
["bitfinex","ETHUSD",1762362223526,5.13327894,3430.5,3428.7,0.4722]
["bitfinex","ETHUSD",1762362223733,2.91623778,3429.1,3428.7,0.4722]
["bitfinex","ETHUSD",1762362223950,2.91613606,3429.2,3428.8,0.4788]
["bitfinex","ETHUSD",1762362224119,0.478,3430.6,3429.0,0.4722]
["bitfinex","ETHUSD",1762362224289,0.76949441,3430.5,3429.1,0.6345]
["bitfinex","ETHUSD",1762362224484,0.1953,3430.9,3429.1,1.1133]
["bitfinex","ETHUSD",1762362224683,0.1953,3430.9,3429.2,0.4788]
["bitfinex","ETHUSD",1762362224684,0.1456,3429.7,3429.2,0.4788]
["bitfinex","ETHUSD",1762362225141,0.1456,3429.7,3429.6,0.4722]
["bitfinex","ETHUSD",1762362225319,0.6733,3430.9,3429.6,0.4722]
["bitfinex","ETHUSD",1762362225488,2.91544953,3430.1,3430.0,0.4722]
["bitfinex","ETHUSD",1762362226255,3.32095353,3430.1,3430.0,0.4722]
["bitfinex","ETHUSD",1762362229824,3.32095353,3430.1,3430.0,0.951]
["bitfinex","ETHUSD",1762362230250,3.32095353,3430.1,3430.0,0.4722]
["bitfinex","ETHUSD",1762362231066,0.405504,3430.1,3429.3,0.4788]
["bitfinex","ETHUSD",1762362231367,0.1826,3431.2,3429.3,0.4788]
["bitfinex","ETHUSD",1762362231582,0.478,3431.5,3430.2,0.4722]
["bitfinex","ETHUSD",1762362231788,3.11012591,3431.5,3430.2,0.4722]
["bitfinex","ETHUSD",1762362231928,0.1959,3431.5,3430.3,0.6543]
["bitfinex","ETHUSD",1762362232127,2.91462709,3431.0,3430.4,0.4788]
["bitfinex","ETHUSD",1762362232388,2.91458886,3431.1,3430.4,0.4788]
["bitfinex","ETHUSD",1762362232671,0.1959,3431.5,3430.5,0.4788]
["bitfinex","ETHUSD",1762362232828,2.91457216,3431.1,3430.5,0.4788]
["bitfinex","ETHUSD",1762362233172,0.405504,3431.4,3430.5,0.4788]
["bitfinex","ETHUSD",1762362233472,3.39161776,3432.2,3431.4,0.6477]
["bitfinex","ETHUSD",1762362233790,3.39161776,3432.2,3431.5,0.4722]
["bitfinex","ETHUSD",1762362233791,0.29136058,3432.1,3431.5,0.4722]
["bitfinex","ETHUSD",1762362233991,2.91409255,3431.6,3431.5,0.4722]
["bitfinex","ETHUSD",1762362235198,0.29136058,3432.1,3431.5,0.951]
["bitfinex","ETHUSD",1762362235398,2.91409255,3431.6,3431.5,0.4788]
["bitfinex","ETHUSD",1762362235860,2.91409255,3431.6,3431.5,0.951]
["bitfinex","ETHUSD",1762362236366,2.91400785,3431.7,3431.5,0.951]
["bitfinex","ETHUSD",1762362236571,2.91409255,3431.6,3431.5,0.4788]
["bitfinex","ETHUSD",1762362236954,2.91409255,3431.6,3431.5,0.951]
["bitfinex","ETHUSD",1762362237454,1.52100441,3431.6,3430.7,0.1755]
["bitfinex","ETHUSD",1762362237661,2.91477206,3430.8,3430.7,0.1755]
["bitfinex","ETHUSD",1762362238159,2.91477206,3430.8,3430.7,1.1265]
["bitfinex","ETHUSD",1762362240470,0.58280441,3431.6,3430.3,0.1755]
["bitfinex","ETHUSD",1762362240471,2.91511194,3430.4,3430.3,0.1755]
["bitfinex","ETHUSD",1762362240791,2.91511194,3430.4,3429.6,0.1755]
["bitfinex","ETHUSD",1762362240792,0.75171119,3430.4,3429.6,0.1755]
["bitfinex","ETHUSD",1762362240993,2.91556433,3429.9,3429.6,0.1755]
["bitfinex","ETHUSD",1762362241350,2.91560989,3429.9,3429.6,0.6543]
["bitfinex","ETHUSD",1762362241492,2.91553689,3429.9,3429.8,0.4722]
["bitfinex","ETHUSD",1762362241696,2.9149926,3430.6,3429.8,0.4722]
["bitfinex","ETHUSD",1762362241697,2.91548395,3430.0,3429.8,0.4722]
["bitfinex","ETHUSD",1762362242051,0.5909,3429.9,3428.8,0.1623]
["bitfinex","ETHUSD",1762362242197,2.9152819,3430.2,3429.2,0.1755]
["bitfinex","ETHUSD",1762362242622,2.916047,3429.3,3429.2,0.1755]
["bitfinex","ETHUSD",1762362242846,2.91638717,3428.9,3428.8,0.1623]
["bitfinex","ETHUSD",1762362243006,2.91671486,3428.6,3428.5,0.1623]
["bitfinex","ETHUSD",1762362243433,2.91671486,3428.6,3428.3,0.001]
["bitfinex","ETHUSD",1762362243434,2.9168125,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762362244603,2.9168125,3428.4,3428.3,0.4732]
["bitfinex","ETHUSD",1762362245546,2.9168125,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762362245746,2.9168125,3428.4,3428.3,0.4732]
["bitfinex","ETHUSD",1762362246216,2.9168125,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762362247034,2.9168125,3428.4,3428.3,0.4732]
["bitfinex","ETHUSD",1762362248548,2.9168125,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762362249186,2.9168125,3428.4,3428.3,0.952]
["bitfinex","ETHUSD",1762362250161,2.9168125,3428.4,3428.3,0.4732]
["bitfinex","ETHUSD",1762362250340,2.9168125,3428.4,3428.3,0.9412]
["bitfinex","ETHUSD",1762362250543,2.9168125,3428.4,3428.3,0.4732]
["bitfinex","ETHUSD",1762362251786,2.9168125,3428.4,3428.3,0.9412]
["bitfinex","ETHUSD",1762362253468,2.91634105,3429.0,3428.3,0.9412]
["bitfinex","ETHUSD",1762362253643,2.91664236,3428.6,3428.5,0.4808]
["bitfinex","ETHUSD",1762362254339,0.1075,3429.4,3428.5,0.9488]
["bitfinex","ETHUSD",1762362254683,0.1075,3429.4,3429.3,0.6653]
["bitfinex","ETHUSD",1762362254684,2.91596197,3429.4,3429.3,0.6653]
["bitfinex","ETHUSD",1762362254979,0.1456,3428.8,3428.6,0.468]
["bitfinex","ETHUSD",1762362255279,2.9168125,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762362255641,3.3549125,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762362255840,3.98207454,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762362257703,9.11535348,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762362257908,9.11535348,3428.4,3427.6,0.001]
["bitfinex","ETHUSD",1762362257909,6.47445285,3428.0,3427.6,0.001]
["bitfinex","ETHUSD",1762362258094,8.66858711,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762362258403,10.11889231,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762362258702,10.52439631,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762362259201,5.39111737,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762362259364,3.94081217,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762362261294,3.32291217,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762362261467,2.91740817,3427.7,3427.6,0.4818]
["bitfinex","ETHUSD",1762362261818,0.1306,3428.5,3427.6,0.9498]
["bitfinex","ETHUSD",1762362261969,2.91740817,3427.7,3427.6,0.469]
["bitfinex","ETHUSD",1762362262169,2.91735323,3427.8,3427.6,0.469]
["bitfinex","ETHUSD",1762362262371,2.91727084,3427.9,3427.6,0.429]
["bitfinex","ETHUSD",1762362262612,2.91730474,3427.9,3427.7,0.4808]
["bitfinex","ETHUSD",1762362262869,2.91638717,3428.9,3427.8,0.4808]
["bitfinex","ETHUSD",1762362263094,2.91723795,3427.9,3427.8,0.4808]
["bitfinex","ETHUSD",1762362263304,2.91723795,3427.9,3427.6,0.429]
["bitfinex","ETHUSD",1762362263472,0.1306,3429.0,3427.3,0.001]
["bitfinex","ETHUSD",1762362263473,3.32316753,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762362263934,0.405504,3428.4,3427.3,0.4818]
["bitfinex","ETHUSD",1762362264097,2.9176267,3427.5,3427.3,0.001]
["bitfinex","ETHUSD",1762362264437,0.405504,3427.4,3427.3,0.469]
["bitfinex","ETHUSD",1762362264638,3.32313411,3427.5,3427.4,0.4808]
["bitfinex","ETHUSD",1762362264833,0.405504,3427.5,3427.4,0.4808]
["bitfinex","ETHUSD",1762362265002,0.405504,3427.5,3427.4,0.9488]
["bitfinex","ETHUSD",1762362265430,0.405504,3427.5,3427.3,0.001]
["bitfinex","ETHUSD",1762362265431,3.3230824,3427.5,3427.3,0.001]
["bitfinex","ETHUSD",1762362265698,3.32316753,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762362266136,3.32316753,3427.4,3427.3,0.9498]
["bitfinex","ETHUSD",1762362266298,3.32316753,3427.4,3427.3,0.4818]
["bitfinex","ETHUSD",1762362267649,3.32316753,3427.4,3427.3,0.9498]
["bitfinex","ETHUSD",1762362268945,2.91664236,3428.6,3427.3,0.9498]
["bitfinex","ETHUSD",1762362269110,0.405504,3428.7,3427.3,0.9498]
["bitfinex","ETHUSD",1762362269111,0.405504,3427.8,3427.5,0.4808]
["bitfinex","ETHUSD",1762362269311,0.405504,3427.8,3427.7,0.4808]
["bitfinex","ETHUSD",1762362269649,2.91729859,3427.9,3427.7,0.4808]
["bitfinex","ETHUSD",1762362269814,2.91717572,3428.0,3427.8,0.9488]
["bitfinex","ETHUSD",1762362270147,2.91672743,3428.5,3427.3,0.469]
["bitfinex","ETHUSD",1762362270348,0.80500064,3428.4,3427.3,0.469]
["bitfinex","ETHUSD",1762362270549,2.91759601,3427.5,3427.3,0.469]
["bitfinex","ETHUSD",1762362270896,2.91759601,3427.5,3427.4,0.4808]
["bitfinex","ETHUSD",1762362271605,2.91766353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762362272331,2.91732306,3427.8,3427.3,0.001]
["bitfinex","ETHUSD",1762362272531,2.91766353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762362272759,2.91766353,3427.4,3427.3,0.469]
["bitfinex","ETHUSD",1762362273042,2.91766353,3427.4,3427.3,0.9498]
["bitfinex","ETHUSD",1762362274002,2.91719748,3428.0,3427.3,0.9498]
["bitfinex","ETHUSD",1762362274242,2.91749328,3427.6,3427.5,0.4808]
["bitfinex","ETHUSD",1762362275049,2.91766353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762362277744,2.91766353,3427.4,3427.3,0.4892]
["bitfinex","ETHUSD",1762362277948,2.91766353,3427.4,3427.3,0.9884]
["bitfinex","ETHUSD",1762362278651,2.91766353,3427.4,3427.3,0.4892]
["bitfinex","ETHUSD",1762362281414,2.99366353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762362281658,2.91766353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762362282142,2.91766353,3427.4,3427.3,0.4569]
["bitfinex","ETHUSD",1762362282346,2.91766353,3427.4,3427.3,0.9507]
["bitfinex","ETHUSD",1762362282552,2.91766353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762362283483,2.99366353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762362283780,4.10109921,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762362285163,3.63189921,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762362285750,4.10109921,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762362286131,7.17109921,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762362286436,4.10109921,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762362289744,2.91766353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762362290076,2.99366353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762362290277,2.91766353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762362290487,2.99366353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762362291187,2.91766353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762362291788,2.91766353,3427.4,3427.3,0.4569]
["bitfinex","ETHUSD",1762362292289,2.91766353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762362293456,4.04657921,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762362295397,3.57737921,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762362295705,4.04657921,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762362297058,3.57737921,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762362298998,3.50137921,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762362299401,0.002,3427.6,3427.3,0.4569]
["bitfinex","ETHUSD",1762362299702,2.91949328,3427.6,3427.5,0.4559]
["bitfinex","ETHUSD",1762362299859,2.91766353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762362300298,2.91766353,3427.4,3427.3,0.4569]
["bitfinex","ETHUSD",1762362300684,2.91766353,3427.4,3427.3,0.9507]
["bitfinex","ETHUSD",1762362300871,2.91766353,3427.4,3427.3,0.4569]
["bitfinex","ETHUSD",1762362301075,2.91766353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762362301278,2.91766353,3427.4,3427.3,0.9507]
["bitfinex","ETHUSD",1762362301675,2.91766353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762362302005,2.91766353,3427.4,3427.3,0.9507]
["bitfinex","ETHUSD",1762362302879,2.91758934,3427.5,3427.3,0.9507]
["bitfinex","ETHUSD",1762362303075,0.002,3427.6,3427.5,0.4559]
["bitfinex","ETHUSD",1762362303614,0.002,3427.6,3427.5,0.9497]
["bitfinex","ETHUSD",1762362305213,0.002,3428.3,3427.9,0.4559]
["bitfinex","ETHUSD",1762362305431,0.002,3428.3,3427.6,3.41127601]
["bitfinex","ETHUSD",1762362305432,0.002,3428.3,3428.2,0.6552]
["bitfinex","ETHUSD",1762362305803,0.002,3428.3,3428.2,1.149]
["bitfinex","ETHUSD",1762362306403,2.91732306,3427.8,3427.7,0.1993]
["bitfinex","ETHUSD",1762362306618,2.91732306,3427.8,3427.4,0.6931]
["bitfinex","ETHUSD",1762362306619,2.9175784,3427.5,3427.4,0.6931]
["bitfinex","ETHUSD",1762362306944,2.9175784,3427.5,3427.4,0.1993]
["bitfinex","ETHUSD",1762362307238,2.9175784,3427.5,3427.4,0.6552]
["bitfinex","ETHUSD",1762362307789,2.9175784,3427.5,3427.4,1.149]
["bitfinex","ETHUSD",1762362308635,2.91749911,3427.6,3427.4,1.149]
["bitfinex","ETHUSD",1762362308804,0.002,3428.3,3427.6,0.4559]
["bitfinex","ETHUSD",1762362309160,2.91740817,3427.7,3427.6,0.4559]
["bitfinex","ETHUSD",1762362309445,2.91740663,3427.8,3427.6,0.9497]
["bitfinex","ETHUSD",1762362309657,0.002,3428.3,3427.8,0.4559]
["bitfinex","ETHUSD",1762362309940,2.9175784,3427.5,3427.3,0.001]
["bitfinex","ETHUSD",1762362310124,2.91766353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762362310842,3.39876353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762362311016,2.91766353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762362313539,0.002,3428.3,3427.3,0.9824]
["bitfinex","ETHUSD",1762362313848,2.9175784,3427.5,3427.4,0.4864]
["bitfinex","ETHUSD",1762362314552,2.9175784,3427.5,3427.4,0.9814]
["bitfinex","ETHUSD",1762362314756,0.83980829,3428.3,3427.4,0.9814]
["bitfinex","ETHUSD",1762362314757,2.91710225,3428.1,3427.4,0.9814]
["bitfinex","ETHUSD",1762362315054,2.91749328,3427.6,3427.5,0.495]
["bitfinex","ETHUSD",1762362315461,2.91749328,3427.6,3427.5,0.9814]
["bitfinex","ETHUSD",1762362316516,2.91749328,3427.6,3427.3,0.001]
["bitfinex","ETHUSD",1762362316517,2.91766353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762362320772,3.01936353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762362323363,2.91766353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762362324085,3.01936353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762362324389,3.46356353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762362324593,4.11469921,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762362324895,3.67049921,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762362325855,3.67049921,3427.4,3427.3,0.4874]
["bitfinex","ETHUSD",1762362325856,2.91766353,3427.4,3427.3,0.4874]
["bitfinex","ETHUSD",1762362326478,3.01616353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762362326667,3.46346353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762362327883,2.9223338,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762362328084,3.36016718,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762362329099,3.81096718,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762362329305,3.21006718,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762362329451,2.9178338,3427.2,3427.1,0.48640001]
["bitfinex","ETHUSD",1762362329661,2.9178338,3427.2,3427.1,0.67310001]
["bitfinex","ETHUSD",1762362330196,2.9178338,3427.2,3427.1,1.16810001]
["bitfinex","ETHUSD",1762362331295,0.002,3428.3,3427.1,1.16810001]
["bitfinex","ETHUSD",1762362331449,2.91760125,3427.5,3427.2,0.9814]
["bitfinex","ETHUSD",1762362331655,2.91706776,3428.1,3427.2,0.9814]
["bitfinex","ETHUSD",1762362331878,2.91706776,3428.1,3427.4,0.4864]
["bitfinex","ETHUSD",1762362332074,2.91756727,3427.6,3427.4,0.4864]
["bitfinex","ETHUSD",1762362332281,0.002,3428.3,3428.2,0.6731]
["bitfinex","ETHUSD",1762362332482,0.002,3428.3,3428.2,1.1681]
["bitfinex","ETHUSD",1762362332483,2.91889758,3428.3,3428.2,1.1681]
["bitfinex","ETHUSD",1762362332688,0.002,3428.3,3428.2,1.1681]
["bitfinex","ETHUSD",1762362334261,2.91889758,3428.3,3428.2,1.1681]
["bitfinex","ETHUSD",1762362334594,0.002,3428.3,3428.2,1.1681]
["bitfinex","ETHUSD",1762362335397,2.91889758,3428.3,3428.2,1.1681]
["bitfinex","ETHUSD",1762362335773,0.002,3428.3,3428.2,1.1681]
["bitfinex","ETHUSD",1762362336097,2.91889758,3428.3,3428.2,1.1681]
["bitfinex","ETHUSD",1762362337400,1.06106993,3428.3,3427.1,0.18670001]
["bitfinex","ETHUSD",1762362337601,0.002,3428.3,3427.2,0.4655]
["bitfinex","ETHUSD",1762362337757,2.91896305,3428.3,3428.2,0.6516]
["bitfinex","ETHUSD",1762362337956,2.91896305,3428.3,3428.2,1.1171]
["bitfinex","ETHUSD",1762362339897,2.91727769,3427.9,3427.6,0.6111]
["bitfinex","ETHUSD",1762362340397,2.91727769,3427.9,3427.8,0.4663]
["bitfinex","ETHUSD",1762362341063,0.002,3428.3,3427.8,0.4663]
["bitfinex","ETHUSD",1762362341315,2.91889758,3428.3,3428.2,0.6833]
["bitfinex","ETHUSD",1762362341501,6.27224905,3428.3,3427.1,0.65430001]
["bitfinex","ETHUSD",1762362341718,2.9178338,3427.2,3427.1,0.18670001]
["bitfinex","ETHUSD",1762362341909,2.9178338,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762362342264,2.9178338,3427.2,3427.1,0.49890001]
["bitfinex","ETHUSD",1762362342876,2.9178338,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762362344438,2.9178338,3427.2,3427.1,0.49890001]
["bitfinex","ETHUSD",1762362345737,2.91753561,3427.6,3427.1,1.15090001]
["bitfinex","ETHUSD",1762362345901,2.91753561,3427.6,3427.5,0.4989]
["bitfinex","ETHUSD",1762362347310,2.91753561,3427.6,3427.5,0.9665]
["bitfinex","ETHUSD",1762362348503,2.9178338,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762362348843,3.3279378,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762362349812,3.3233378,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762362350047,3.7946378,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762362350203,4.75373341,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762362350702,4.37653341,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762362352046,2.9178338,3427.2,3427.1,0.68330001]
["bitfinex","ETHUSD",1762362352410,2.9178338,3427.2,3427.1,0.49890001]
["bitfinex","ETHUSD",1762362352716,2.9178338,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762362353311,3.4135378,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762362353707,3.3233378,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762362354722,3.4135378,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762362354924,3.3233378,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762362355326,3.3233378,3427.2,3427.1,1.15090001]
["bitfinex","ETHUSD",1762362356266,2.91698267,3428.2,3427.1,1.15090001]
["bitfinex","ETHUSD",1762362356414,2.91719883,3428.0,3427.3,0.4989]
["bitfinex","ETHUSD",1762362356615,2.91766353,3427.4,3427.3,0.4989]
["bitfinex","ETHUSD",1762362356961,2.91766353,3427.4,3427.3,0.9665]
["bitfinex","ETHUSD",1762362358035,2.9175942,3427.5,3427.3,0.9665]
["bitfinex","ETHUSD",1762362358236,2.91742395,3427.7,3427.4,0.4676]
["bitfinex","ETHUSD",1762362358412,2.91748299,3427.7,3427.4,0.9665]
["bitfinex","ETHUSD",1762362358607,2.9173558,3427.8,3427.6,0.4989]
["bitfinex","ETHUSD",1762362358808,2.9173558,3427.8,3427.5,0.4676]
["bitfinex","ETHUSD",1762362359061,2.91740818,3427.7,3427.5,0.4676]
["bitfinex","ETHUSD",1762362359264,2.9174382,3427.7,3427.5,0.4676]
["bitfinex","ETHUSD",1762362359413,0.405504,3428.2,3427.6,0.4989]
["bitfinex","ETHUSD",1762362359614,2.91726488,3427.9,3427.8,0.4989]
["bitfinex","ETHUSD",1762362359844,2.91726488,3427.9,3427.8,0.9665]
["bitfinex","ETHUSD",1762362360061,0.405504,3427.8,3427.1,1e-08]
["bitfinex","ETHUSD",1762362360345,3.3233378,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762362361255,9.00981665,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762362361617,3.8687378,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762362361820,3.4135378,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762362362025,3.95646575,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762362362621,3.3233378,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762362364472,2.9178338,3427.2,3427.1,1.15090001]
["bitfinex","ETHUSD",1762362364776,2.91735167,3427.8,3427.1,1.15090001]
["bitfinex","ETHUSD",1762362364777,0.1456,3427.5,3427.1,1.15090001]
["bitfinex","ETHUSD",1762362364925,0.1456,3427.5,3427.2,0.4676]
["bitfinex","ETHUSD",1762362365279,0.1456,3427.5,3427.4,0.4989]
["bitfinex","ETHUSD",1762362365723,3.06295124,3427.8,3427.4,0.9665]
["bitfinex","ETHUSD",1762362365925,0.1456,3427.8,3427.4,0.9665]
["bitfinex","ETHUSD",1762362366239,0.1456,3427.8,3427.7,0.4989]
["bitfinex","ETHUSD",1762362366557,2.91700331,3428.2,3427.7,0.4989]
["bitfinex","ETHUSD",1762362366558,0.1456,3428.1,3427.7,0.4989]
["bitfinex","ETHUSD",1762362366757,0.002,3428.3,3427.7,0.4989]
["bitfinex","ETHUSD",1762362366758,0.1476,3428.3,3428.1,0.1844]
["bitfinex","ETHUSD",1762362367060,0.1476,3428.3,3428.2,0.4989]
["bitfinex","ETHUSD",1762362367224,0.002,3428.3,3428.2,0.9665]
["bitfinex","ETHUSD",1762362369226,0.002,3428.3,3428.2,0.4989]
["bitfinex","ETHUSD",1762362369422,0.002,3428.3,3428.2,0.9665]
["bitfinex","ETHUSD",1762362369734,2.9178338,3427.2,3426.8,0.001]
["bitfinex","ETHUSD",1762362371358,2.9178338,3427.2,3427.1,0.67010001]
["bitfinex","ETHUSD",1762362371728,2.9178338,3427.2,3427.1,1.12850001]
["bitfinex","ETHUSD",1762362372427,2.9178338,3427.2,3427.1,0.67010001]
["bitfinex","ETHUSD",1762362372828,2.9178338,3427.2,3427.1,1.12850001]
["bitfinex","ETHUSD",1762362373789,2.9178338,3427.2,3427.1,0.67010001]
["bitfinex","ETHUSD",1762362374392,2.9178338,3427.2,3427.1,1.12850001]
["bitfinex","ETHUSD",1762362374577,2.9175784,3427.5,3427.1,1.12850001]
["bitfinex","ETHUSD",1762362374894,2.9175784,3427.5,3427.3,0.4857]
["bitfinex","ETHUSD",1762362375054,0.30864223,3428.3,3427.4,0.02917663]
["bitfinex","ETHUSD",1762362375252,0.002,3428.3,3428.2,0.1958]
["bitfinex","ETHUSD",1762362375468,2.91889758,3428.3,3428.2,0.6815]
["bitfinex","ETHUSD",1762362375955,2.91889758,3428.3,3427.8,0.4584]
["bitfinex","ETHUSD",1762362376274,2.91889758,3428.3,3427.1,3.10229109]
["bitfinex","ETHUSD",1762362376275,2.91740442,3427.8,3427.4,0.4584]
["bitfinex","ETHUSD",1762362376450,2.91726572,3427.9,3427.4,0.4584]
["bitfinex","ETHUSD",1762362376658,0.002,3428.3,3428.2,0.6815]
["bitfinex","ETHUSD",1762362377056,0.002,3428.3,3428.2,1.1399]
["bitfinex","ETHUSD",1762362377454,0.002,3428.3,3428.2,1.3798612]
["bitfinex","ETHUSD",1762362377659,0.002,3428.3,3428.2,5.55655587]
["bitfinex","ETHUSD",1762362377904,2.9154593,3430.0,3428.7,3.40217905]
["bitfinex","ETHUSD",1762362378212,2.9154593,3430.0,3428.5,2.91669525]
["bitfinex","ETHUSD",1762362378213,2.91567673,3429.8,3428.9,0.4857]
["bitfinex","ETHUSD",1762362378416,2.91567673,3429.8,3428.9,0.9441]
["bitfinex","ETHUSD",1762362378618,2.91545536,3430.0,3428.9,0.9441]
["bitfinex","ETHUSD",1762362378619,0.1696,3429.9,3428.9,0.9441]
["bitfinex","ETHUSD",1762362378825,2.91578728,3429.7,3428.9,0.9441]
["bitfinex","ETHUSD",1762362378998,2.91580159,3429.6,3428.9,0.9441]
["bitfinex","ETHUSD",1762362379202,2.91549745,3430.0,3428.9,1.45614484]
["bitfinex","ETHUSD",1762362379423,2.91554542,3429.9,3428.9,2.71585684]
["bitfinex","ETHUSD",1762362379711,0.1456,3429.8,3428.9,2.86145684]
["bitfinex","ETHUSD",1762362379877,0.1456,3429.8,3428.9,2.349412]
["bitfinex","ETHUSD",1762362380199,3.06123863,3429.8,3428.9,2.349412]
["bitfinex","ETHUSD",1762362380523,0.1696,3429.7,3428.9,2.203812]
["bitfinex","ETHUSD",1762362380717,0.405504,3428.9,3428.2,0.1958]
["bitfinex","ETHUSD",1762362380918,2.91674242,3428.5,3428.2,0.1958]
["bitfinex","ETHUSD",1762362381343,2.91665294,3428.6,3428.4,0.4857]
["bitfinex","ETHUSD",1762362381698,0.002,3429.0,3428.4,0.4857]
["bitfinex","ETHUSD",1762362381699,0.002,3429.0,3428.5,0.4857]
["bitfinex","ETHUSD",1762362381910,2.91653646,3428.8,3428.5,0.4857]
["bitfinex","ETHUSD",1762362382213,0.002,3429.0,3428.5,0.4857]
["bitfinex","ETHUSD",1762362382413,2.91661093,3428.7,3428.5,0.4857]
["bitfinex","ETHUSD",1762362383405,0.002,3429.0,3428.6,0.9441]
["bitfinex","ETHUSD",1762362383603,0.002,3429.0,3428.9,0.4857]
["bitfinex","ETHUSD",1762362384438,0.002,3429.0,3428.7,0.4584]
["bitfinex","ETHUSD",1762362384615,0.002,3429.0,3428.5,0.4584]
["bitfinex","ETHUSD",1762362384932,2.91643902,3428.9,3428.3,0.4584]
["bitfinex","ETHUSD",1762362385096,2.91831971,3429.0,3428.3,0.4584]
["bitfinex","ETHUSD",1762362385301,2.91831971,3429.0,3428.4,0.1913912]
["bitfinex","ETHUSD",1762362385302,0.002,3429.0,3428.4,0.1913912]
["bitfinex","ETHUSD",1762362385627,0.002,3429.0,3428.1,0.1958]
["bitfinex","ETHUSD",1762362385628,2.91655729,3428.7,3428.1,0.1958]
["bitfinex","ETHUSD",1762362385821,0.1306,3428.9,3428.1,0.6542]
["bitfinex","ETHUSD",1762362386181,2.91647223,3428.8,3428.1,0.6542]
["bitfinex","ETHUSD",1762362386418,2.91695865,3428.3,3428.1,0.6542]
["bitfinex","ETHUSD",1762362387032,2.91676954,3428.5,3428.1,0.6542]
["bitfinex","ETHUSD",1762362387337,3.04705759,3428.9,3428.1,0.1958]
["bitfinex","ETHUSD",1762362387636,2.91686624,3428.4,3428.1,0.1958]
["bitfinex","ETHUSD",1762362387784,2.91679103,3428.5,3428.1,0.1958]
["bitfinex","ETHUSD",1762362387985,2.91667869,3428.6,3428.3,0.4857]
["bitfinex","ETHUSD",1762362388227,2.91667611,3428.6,3428.3,0.4857]
["bitfinex","ETHUSD",1762362388429,2.91667611,3428.6,3428.3,0.9441]
["bitfinex","ETHUSD",1762362388628,0.1306,3428.9,3428.3,0.9441]
["bitfinex","ETHUSD",1762362388826,2.91671699,3428.6,3428.3,0.9441]
["bitfinex","ETHUSD",1762362389079,0.1306,3428.9,3428.3,0.4857]
["bitfinex","ETHUSD",1762362389366,2.91678571,3428.5,3428.3,0.4857]
["bitfinex","ETHUSD",1762362390463,2.91677491,3428.5,3428.3,0.4857]
["bitfinex","ETHUSD",1762362390607,2.9168125,3428.4,3428.1,0.1958]
["bitfinex","ETHUSD",1762362390808,3.06234373,3428.5,3428.1,0.1958]
["bitfinex","ETHUSD",1762362391219,3.06234373,3428.5,3428.1,0.6542]
["bitfinex","ETHUSD",1762362391415,0.1456,3428.5,3428.1,0.6542]
["bitfinex","ETHUSD",1762362391734,0.1456,3428.5,3428.4,0.4857]
["bitfinex","ETHUSD",1762362391993,0.1456,3428.5,3428.2,0.4584]
["bitfinex","ETHUSD",1762362392106,0.1456,3428.5,3428.1,0.1958]
["bitfinex","ETHUSD",1762362392630,0.1456,3428.5,3427.9,0.1456]
["bitfinex","ETHUSD",1762362392833,2.91698639,3428.2,3427.9,0.1456]
["bitfinex","ETHUSD",1762362393048,0.1456,3428.5,3427.9,0.1456]
["bitfinex","ETHUSD",1762362393250,0.4838,3428.8,3427.8,0.4584]
["bitfinex","ETHUSD",1762362393454,2.91707231,3428.1,3427.7,0.1456]
["bitfinex","ETHUSD",1762362393756,0.1456,3428.2,3427.7,0.1456]
["bitfinex","ETHUSD",1762362393923,0.1456,3428.2,3427.8,0.4584]
["bitfinex","ETHUSD",1762362394340,0.1456,3428.2,3428.1,0.4857]
["bitfinex","ETHUSD",1762362394539,0.1456,3428.2,3428.1,0.6778]
["bitfinex","ETHUSD",1762362394729,3.06258267,3428.2,3428.1,0.6778]
["bitfinex","ETHUSD",1762362394927,0.1456,3428.2,3428.1,1.1295]
["bitfinex","ETHUSD",1762362395239,0.1456,3428.5,3428.1,1.1295]
["bitfinex","ETHUSD",1762362395557,3.06233179,3428.5,3428.2,0.4517]
["bitfinex","ETHUSD",1762362395757,0.1456,3428.5,3428.4,0.4765]
["bitfinex","ETHUSD",1762362395956,2.91656583,3428.7,3428.4,0.4765]
["bitfinex","ETHUSD",1762362396271,0.1456,3428.8,3428.5,0.4517]
["bitfinex","ETHUSD",1762362396470,0.1456,3428.8,3428.2,0.1456]
["bitfinex","ETHUSD",1762362396781,2.91665958,3428.6,3428.2,0.1456]
["bitfinex","ETHUSD",1762362396939,2.91665958,3428.6,3428.3,0.4517]
["bitfinex","ETHUSD",1762362397137,0.1456,3428.8,3428.3,0.4517]
["bitfinex","ETHUSD",1762362397331,2.91669125,3428.6,3428.3,0.4517]
["bitfinex","ETHUSD",1762362397536,2.916589,3428.7,3428.3,0.4517]
["bitfinex","ETHUSD",1762362397817,0.1456,3428.8,3428.3,0.4517]
["bitfinex","ETHUSD",1762362398044,0.002,3429.0,3428.7,0.6221]
["bitfinex","ETHUSD",1762362398243,0.002,3429.0,3428.9,0.4765]
["bitfinex","ETHUSD",1762362398653,0.002,3429.0,3428.9,0.9282]
["bitfinex","ETHUSD",1762362399321,0.002,3429.0,3428.9,2.187912]
["bitfinex","ETHUSD",1762362399518,0.002,3429.0,3428.9,0.9282]
["bitfinex","ETHUSD",1762362399723,0.002,3429.0,3428.2,1.259712]
["bitfinex","ETHUSD",1762362399956,0.002,3429.0,3428.2,0.4517]
["bitfinex","ETHUSD",1762362399957,2.91665048,3428.6,3428.2,0.4517]
["bitfinex","ETHUSD",1762362400126,0.002,3429.0,3428.5,0.4765]
["bitfinex","ETHUSD",1762362400325,2.9165477,3428.8,3428.5,0.4765]
["bitfinex","ETHUSD",1762362400526,2.9165477,3428.8,3428.5,0.934]
["bitfinex","ETHUSD",1762362401262,2.91656979,3428.7,3428.5,0.934]
["bitfinex","ETHUSD",1762362401626,2.91664236,3428.6,3428.5,0.934]
["bitfinex","ETHUSD",1762362402042,2.91658612,3428.7,3428.5,0.934]
["bitfinex","ETHUSD",1762362402529,2.91660476,3428.7,3428.5,0.934]
["bitfinex","ETHUSD",1762362402926,0.002,3429.0,3428.6,0.9302]
["bitfinex","ETHUSD",1762362403292,0.002,3429.0,3428.9,0.4727]
["bitfinex","ETHUSD",1762362403438,0.002,3429.0,3428.9,0.9302]
["bitfinex","ETHUSD",1762362403775,0.002,3429.0,3428.9,1.44085421]
["bitfinex","ETHUSD",1762362403977,0.002,3429.0,3428.9,2.70056621]
["bitfinex","ETHUSD",1762362404179,0.002,3429.4,3429.2,2.91608318]
["bitfinex","ETHUSD",1762362404377,0.002,3429.4,3429.3,5.298159]
["bitfinex","ETHUSD",1762362404577,0.002,3429.4,3429.3,6.24556008]
["bitfinex","ETHUSD",1762362404780,0.002,3429.7,3429.6,4.17550392]
["bitfinex","ETHUSD",1762362405081,0.002,3430.9,3429.9,2.91552849]
["bitfinex","ETHUSD",1762362405278,2.91477812,3430.8,3429.9,2.91552849]
["bitfinex","ETHUSD",1762362405576,0.002,3430.9,3430.0,2.47205659]
["bitfinex","ETHUSD",1762362405878,2.91477742,3430.8,3430.0,1.21234459]
["bitfinex","ETHUSD",1762362406074,0.002,3430.9,3430.8,0.4727]
["bitfinex","ETHUSD",1762362407004,0.002,3430.9,3430.8,0.9302]
["bitfinex","ETHUSD",1762362408468,0.002,3430.9,3430.8,1.0758]
["bitfinex","ETHUSD",1762362408673,0.002,3430.9,3430.8,0.6183]
["bitfinex","ETHUSD",1762362409073,0.191,3430.9,3430.1,0.1922]
["bitfinex","ETHUSD",1762362409275,0.3366,3430.9,3430.3,0.1456]
["bitfinex","ETHUSD",1762362409586,0.1476,3430.9,3430.3,0.1456]
["bitfinex","ETHUSD",1762362409880,2.91503252,3430.5,3430.3,0.6031]
["bitfinex","ETHUSD",1762362410251,2.91486645,3430.7,3430.4,0.9302]
["bitfinex","ETHUSD",1762362410447,2.91486645,3430.7,3430.4,1.0758]
["bitfinex","ETHUSD",1762362410650,2.91486645,3430.7,3430.6,0.4727]
["bitfinex","ETHUSD",1762362411766,2.91485702,3430.7,3430.4,0.1456]
["bitfinex","ETHUSD",1762362411967,2.91485702,3430.7,3427.9,2.91720149]
["bitfinex","ETHUSD",1762362411968,2.91511194,3430.4,3429.8,0.1456]
["bitfinex","ETHUSD",1762362412201,0.405504,3430.5,3429.3,0.6497]
["bitfinex","ETHUSD",1762362412376,2.91511194,3430.4,3429.3,0.6497]
["bitfinex","ETHUSD",1762362412580,2.91568457,3429.8,3429.4,0.4575]
["bitfinex","ETHUSD",1762362412975,2.91568457,3429.8,3429.7,0.4727]
["bitfinex","ETHUSD",1762362413201,2.91511194,3430.4,3429.7,0.4727]
["bitfinex","ETHUSD",1762362413202,2.91556705,3429.9,3429.7,0.4727]
["bitfinex","ETHUSD",1762362413377,2.91511194,3430.4,3429.7,0.4727]
["bitfinex","ETHUSD",1762362413576,2.9156219,3429.8,3429.7,0.4727]
["bitfinex","ETHUSD",1762362414882,2.9155538,3429.9,3429.7,0.4727]
["bitfinex","ETHUSD",1762362415075,2.9154791,3430.0,3429.7,0.4727]
["bitfinex","ETHUSD",1762362416214,3.32056469,3430.5,3429.7,0.4727]
["bitfinex","ETHUSD",1762362416395,2.9156219,3429.8,3429.7,0.4727]
["bitfinex","ETHUSD",1762362416598,2.91511194,3430.4,3429.7,0.4727]
["bitfinex","ETHUSD",1762362416770,2.91545875,3430.0,3429.7,0.4727]
["bitfinex","ETHUSD",1762362417378,2.91553894,3429.9,3429.7,0.4727]
["bitfinex","ETHUSD",1762362417796,2.91556604,3429.9,3429.7,0.4727]
["bitfinex","ETHUSD",1762362418001,0.50703708,3433.5,3429.8,0.4727]
["bitfinex","ETHUSD",1762362418002,0.002,3430.9,3429.8,0.4727]
["bitfinex","ETHUSD",1762362418187,0.002,3430.9,3430.8,0.4727]
["bitfinex","ETHUSD",1762362418723,0.002,3430.9,3430.7,0.1922]
["bitfinex","ETHUSD",1762362419024,0.002,3430.9,3430.8,0.4727]
["bitfinex","ETHUSD",1762362419521,0.002,3430.9,3430.8,0.9302]
["bitfinex","ETHUSD",1762362420705,0.002,3430.9,3430.8,0.4727]
["bitfinex","ETHUSD",1762362420920,0.002,3430.9,3428.8,5.00175985]
["bitfinex","ETHUSD",1762362421129,2.91552202,3430.0,3429.4,0.4575]
["bitfinex","ETHUSD",1762362421421,2.91552127,3430.0,3429.4,0.4575]
["bitfinex","ETHUSD",1762362421610,2.91552127,3430.0,3429.6,0.001]
["bitfinex","ETHUSD",1762362422124,2.91548183,3430.0,3429.7,0.1456]
["bitfinex","ETHUSD",1762362422312,2.9156219,3429.8,3429.7,0.1456]
["bitfinex","ETHUSD",1762362422708,2.91560384,3429.9,3429.7,0.1456]
["bitfinex","ETHUSD",1762362423516,2.91570691,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762362423821,3.81641091,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762362425598,2.91570691,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762362427541,3.86631091,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762362427737,3.86631091,3429.7,3429.0,0.001]
["bitfinex","ETHUSD",1762362427738,4.58117797,3429.4,3429.0,0.001]
["bitfinex","ETHUSD",1762362427937,3.32248667,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762362428246,1.259712,3428.8,3428.1,0.1932]
["bitfinex","ETHUSD",1762362428247,0.1296,3428.8,3428.1,0.1932]
["bitfinex","ETHUSD",1762362428419,2.91686658,3428.4,3428.1,0.1932]
["bitfinex","ETHUSD",1762362428619,2.91696893,3428.3,3428.1,0.1932]
["bitfinex","ETHUSD",1762362428931,2.91666162,3428.6,3428.1,0.1932]
["bitfinex","ETHUSD",1762362429135,0.405504,3428.7,3428.1,0.001]
["bitfinex","ETHUSD",1762362429508,2.91698267,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762362429709,0.405504,3428.7,3428.1,0.001]
["bitfinex","ETHUSD",1762362429908,2.91695374,3428.3,3428.1,0.001]
["bitfinex","ETHUSD",1762362430110,2.91680693,3428.5,3428.1,0.001]
["bitfinex","ETHUSD",1762362430330,2.91698267,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762362432640,2.91690984,3428.3,3428.1,0.001]
["bitfinex","ETHUSD",1762362432952,3.39898267,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762362433556,2.91638836,3428.9,3428.1,1.1063]
["bitfinex","ETHUSD",1762362433854,0.1456,3428.9,3428.3,0.4565]
["bitfinex","ETHUSD",1762362434150,0.1456,3428.9,3428.5,0.1456]
["bitfinex","ETHUSD",1762362434341,0.1456,3428.9,3428.6,0.4509]
["bitfinex","ETHUSD",1762362434711,2.91607769,3429.3,3428.8,0.4565]
["bitfinex","ETHUSD",1762362434913,2.91588443,3429.5,3428.6,0.4509]
["bitfinex","ETHUSD",1762362434914,2.91588266,3429.5,3429.2,0.4565]
["bitfinex","ETHUSD",1762362435115,2.91596893,3429.4,3429.2,0.6544]
["bitfinex","ETHUSD",1762362435535,2.91589197,3429.5,3429.2,0.6544]
["bitfinex","ETHUSD",1762362435751,2.91571568,3429.7,3429.2,0.6544]
["bitfinex","ETHUSD",1762362435956,0.1296,3429.9,3429.2,0.1979]
["bitfinex","ETHUSD",1762362436116,2.91644687,3428.9,3428.7,0.1979]
["bitfinex","ETHUSD",1762362436317,3.22420085,3429.8,3428.8,0.02916472]
["bitfinex","ETHUSD",1762362436519,0.30856742,3429.8,3428.8,0.9074]
["bitfinex","ETHUSD",1762362436744,0.1296,3429.9,3428.8,0.9074]
["bitfinex","ETHUSD",1762362437084,0.5885,3429.9,3428.8,0.4565]
["bitfinex","ETHUSD",1762362437263,2.91619327,3429.2,3428.8,0.4565]
["bitfinex","ETHUSD",1762362437556,0.5885,3429.9,3428.8,0.4565]
["bitfinex","ETHUSD",1762362437716,2.91624421,3429.1,3428.4,0.4509]
["bitfinex","ETHUSD",1762362437916,2.91624421,3429.1,3428.2,0.4509]
["bitfinex","ETHUSD",1762362438117,2.91604705,3429.3,3429.0,0.4565]
["bitfinex","ETHUSD",1762362438863,2.91598677,3429.4,3429.1,0.6488]
["bitfinex","ETHUSD",1762362439063,2.9158774,3429.5,3429.2,0.4565]
["bitfinex","ETHUSD",1762362439270,0.1296,3429.9,3429.2,0.4565]
["bitfinex","ETHUSD",1762362439434,2.91576987,3429.7,3429.2,0.4565]
["bitfinex","ETHUSD",1762362439639,0.1701,3430.1,3429.2,0.4565]
["bitfinex","ETHUSD",1762362439640,2.91580089,3429.6,3429.2,0.4565]
["bitfinex","ETHUSD",1762362440155,2.91572817,3429.7,3429.3,0.4509]
["bitfinex","ETHUSD",1762362440324,2.9176406,3429.8,3429.3,0.4509]
["bitfinex","ETHUSD",1762362440524,2.9157128,3429.7,3429.3,0.4509]
["bitfinex","ETHUSD",1762362440952,2.91572438,3429.7,3429.3,0.4509]
["bitfinex","ETHUSD",1762362441371,0.002,3429.8,3429.6,0.4565]
["bitfinex","ETHUSD",1762362441669,0.002,3429.8,3428.8,0.001]
["bitfinex","ETHUSD",1762362441670,2.91635995,3429.0,3428.8,0.001]
["bitfinex","ETHUSD",1762362441871,0.002,3429.8,3428.9,0.9074]
["bitfinex","ETHUSD",1762362442248,2.91590619,3429.5,3429.0,0.4509]
["bitfinex","ETHUSD",1762362442444,2.9158771,3429.5,3429.0,0.4509]
["bitfinex","ETHUSD",1762362442648,2.91597042,3429.4,3429.1,0.1711612]
["bitfinex","ETHUSD",1762362442849,2.91597042,3429.4,3428.8,0.001]
["bitfinex","ETHUSD",1762362443169,0.002,3429.8,3429.3,0.4565]
["bitfinex","ETHUSD",1762362443170,2.91762547,3429.8,3429.3,0.4565]
["bitfinex","ETHUSD",1762362443477,2.91574372,3429.7,3429.3,0.9074]
["bitfinex","ETHUSD",1762362444565,0.002,3429.8,3428.9,0.4509]
["bitfinex","ETHUSD",1762362445075,0.1456,3429.6,3429.0,0.1456]
["bitfinex","ETHUSD",1762362445277,2.91579684,3429.6,3429.2,0.1456]
["bitfinex","ETHUSD",1762362445437,2.91575941,3429.7,3429.2,0.1456]
["bitfinex","ETHUSD",1762362445787,0.1476,3429.8,3429.2,0.1456]
["bitfinex","ETHUSD",1762362445788,3.06325113,3429.8,3429.2,0.1456]
["bitfinex","ETHUSD",1762362446091,0.002,3429.8,3429.7,0.4565]
["bitfinex","ETHUSD",1762362446249,0.002,3429.8,3429.7,0.9074]
["bitfinex","ETHUSD",1762362446448,0.002,3429.8,3429.7,1.30427985]
["bitfinex","ETHUSD",1762362446643,0.002,3429.8,3429.7,5.47969876]
["bitfinex","ETHUSD",1762362446843,0.002,3429.8,3429.7,2.56399185]
["bitfinex","ETHUSD",1762362447073,0.002,3429.8,3429.7,5.47969876]
["bitfinex","ETHUSD",1762362447385,0.002,3429.8,3429.7,2.56399185]
["bitfinex","ETHUSD",1762362447736,0.002,3429.8,3429.7,5.47969876]
["bitfinex","ETHUSD",1762362448999,0.002,3429.8,3429.7,2.56399185]
["bitfinex","ETHUSD",1762362449606,0.002,3429.8,3429.7,5.47969876]
["bitfinex","ETHUSD",1762362449806,0.002,3429.8,3429.7,2.56399185]
["bitfinex","ETHUSD",1762362451083,0.002,3429.8,3429.7,5.47969876]
["bitfinex","ETHUSD",1762362451616,0.002,3429.8,3429.7,2.56399185]
["bitfinex","ETHUSD",1762362453326,0.002,3429.8,3429.7,5.47969876]
["bitfinex","ETHUSD",1762362456221,0.002,3430.2,3430.1,2.91536689]
["bitfinex","ETHUSD",1762362456420,0.002,3430.2,3430.1,6.05710263]
["bitfinex","ETHUSD",1762362456613,0.002,3430.2,3430.1,6.02794897]
["bitfinex","ETHUSD",1762362456923,0.002,3430.2,3430.1,6.17354897]
["bitfinex","ETHUSD",1762362457701,0.002,3430.2,3430.1,5.55824897]
["bitfinex","ETHUSD",1762362457904,0.002,3430.2,3430.1,6.02794897]
["bitfinex","ETHUSD",1762362458600,0.002,3430.2,3430.1,1.19517008]
["bitfinex","ETHUSD",1762362458828,0.002,3430.2,3429.0,0.001]
["bitfinex","ETHUSD",1762362458829,0.002,3430.2,3429.9,2.91553076]
["bitfinex","ETHUSD",1762362459126,0.002,3430.2,3430.0,1.259712]
["bitfinex","ETHUSD",1762362459425,0.002,3430.2,3429.6,3.10379061]
["bitfinex","ETHUSD",1762362459652,0.002,3430.2,3429.7,1.259712]
["bitfinex","ETHUSD",1762362459924,0.002,3430.2,3429.8,3.1073334]
["bitfinex","ETHUSD",1762362460091,0.002,3430.2,3429.9,1.259712]
["bitfinex","ETHUSD",1762362460490,0.002,3430.2,3429.8,0.6614412]
["bitfinex","ETHUSD",1762362460718,0.002,3430.2,3429.8,0.1917412]
["bitfinex","ETHUSD",1762362462211,0.002,3430.2,3429.9,2.91548637]
["bitfinex","ETHUSD",1762362462416,0.002,3430.2,3430.0,1.90728377]
["bitfinex","ETHUSD",1762362462811,0.002,3430.2,3430.0,0.64757177]
["bitfinex","ETHUSD",1762362463845,0.002,3430.2,3430.1,2.177112]
["bitfinex","ETHUSD",1762362464010,0.002,3430.2,3430.0,0.64757177]
["bitfinex","ETHUSD",1762362464340,0.002,3430.2,3429.8,0.1917412]
["bitfinex","ETHUSD",1762362464505,0.002,3430.2,3429.9,1.259712]
["bitfinex","ETHUSD",1762362464708,0.002,3430.2,3429.8,0.1917412]
["bitfinex","ETHUSD",1762362464941,0.002,3430.2,3429.9,1.259712]
["bitfinex","ETHUSD",1762362465108,0.002,3430.2,3430.1,0.4646]
["bitfinex","ETHUSD",1762362465509,0.002,3430.2,3430.1,2.70554778]
["bitfinex","ETHUSD",1762362465706,0.002,3430.2,3430.1,1.44583578]
["bitfinex","ETHUSD",1762362465961,0.002,3430.2,3430.1,2.25274778]
["bitfinex","ETHUSD",1762362466660,0.002,3430.2,3429.1,0.192]
["bitfinex","ETHUSD",1762362466661,0.5472,3430.2,3429.1,0.192]
["bitfinex","ETHUSD",1762362466818,0.0048,3430.1,3429.1,0.192]
["bitfinex","ETHUSD",1762362467190,0.0048,3430.1,3429.1,1.259712]
["bitfinex","ETHUSD",1762362467351,2.91577169,3429.7,3428.9,0.4528]
["bitfinex","ETHUSD",1762362467646,0.1499,3429.8,3429.1,0.192]
["bitfinex","ETHUSD",1762362467866,0.1499,3429.8,3429.4,0.1456]
["bitfinex","ETHUSD",1762362468097,0.2955,3430.0,3429.5,0.02915876]
["bitfinex","ETHUSD",1762362468369,0.002,3430.2,3429.7,0.1456]
["bitfinex","ETHUSD",1762362468535,2.91731603,3430.2,3429.7,0.1456]
["bitfinex","ETHUSD",1762362468856,2.91582927,3429.6,3429.5,0.1456]
["bitfinex","ETHUSD",1762362469024,3.13503073,3429.8,3429.5,0.1456]
["bitfinex","ETHUSD",1762362469025,0.2194,3429.8,3429.5,0.1456]
["bitfinex","ETHUSD",1762362469225,0.1499,3429.8,3429.5,0.1456]
["bitfinex","ETHUSD",1762362469528,3.06553714,3429.8,3429.5,0.1456]
["bitfinex","ETHUSD",1762362469738,0.1499,3429.8,3429.5,0.1456]
["bitfinex","ETHUSD",1762362470426,3.06553036,3429.8,3429.5,0.1456]
["bitfinex","ETHUSD",1762362470627,2.91572915,3429.7,3429.5,0.1456]
["bitfinex","ETHUSD",1762362470826,3.06555325,3429.8,3429.5,0.1456]
["bitfinex","ETHUSD",1762362471032,0.0695,3429.6,3429.5,0.1456]
["bitfinex","ETHUSD",1762362471227,3.06555325,3429.8,3429.5,0.1456]
["bitfinex","ETHUSD",1762362471435,0.1499,3429.8,3429.5,0.1456]
["bitfinex","ETHUSD",1762362471846,0.002,3430.2,3429.7,0.4646]
["bitfinex","ETHUSD",1762362472030,0.002,3430.2,3429.6,1.259712]
["bitfinex","ETHUSD",1762362472259,0.002,3430.2,3429.7,0.41755264]
["bitfinex","ETHUSD",1762362472429,0.002,3430.2,3429.6,0.4528]
["bitfinex","ETHUSD",1762362472630,0.002,3430.2,3429.6,2.91578369]
["bitfinex","ETHUSD",1762362473081,0.002,3430.2,3429.5,1.259712]
["bitfinex","ETHUSD",1762362473386,0.002,3430.2,3429.3,0.4528]
["bitfinex","ETHUSD",1762362473596,0.002,3430.2,3429.4,0.1712512]
["bitfinex","ETHUSD",1762362473747,2.91536689,3430.1,3429.3,1.259712]
["bitfinex","ETHUSD",1762362473947,3.39710478,3430.2,3429.3,2.91599525]
["bitfinex","ETHUSD",1762362474243,3.39710478,3430.2,3429.2,0.4528]
["bitfinex","ETHUSD",1762362474244,2.91544265,3430.1,3429.2,0.4528]
["bitfinex","ETHUSD",1762362474465,2.91548379,3430.0,3429.2,3.36892938]
["bitfinex","ETHUSD",1762362474690,3.39711412,3430.2,3429.4,2.91595967]
["bitfinex","ETHUSD",1762362474865,2.91538403,3430.1,3429.4,1.259712]
["bitfinex","ETHUSD",1762362475065,2.91538403,3430.1,3429.3,3.25302944]
["bitfinex","ETHUSD",1762362475066,2.91536689,3430.1,3429.3,1.59670494]
["bitfinex","ETHUSD",1762362475473,3.39711036,3430.2,3429.4,2.91595446]
["bitfinex","ETHUSD",1762362475684,2.91536689,3430.1,3429.3,4.51270896]
["bitfinex","ETHUSD",1762362475881,3.3971029,3430.2,3429.5,1.259712]
["bitfinex","ETHUSD",1762362476065,2.91538173,3430.1,3429.4,0.7881714]
["bitfinex","ETHUSD",1762362476273,3.39710226,3430.2,3429.4,4.96383063]
["bitfinex","ETHUSD",1762362476475,3.39710226,3430.2,3429.5,0.86697404]
["bitfinex","ETHUSD",1762362477064,0.4818,3430.2,3429.5,0.86697404]
["bitfinex","ETHUSD",1762362477259,2.91547737,3430.0,3429.4,1.260712]
["bitfinex","ETHUSD",1762362477582,3.39708372,3430.2,3429.4,0.001]
["bitfinex","ETHUSD",1762362477783,2.91536967,3430.1,3429.4,0.001]
["bitfinex","ETHUSD",1762362477986,2.91536967,3430.1,3429.4,1.260712]
["bitfinex","ETHUSD",1762362478487,2.91731529,3430.2,3429.4,2.91696141]
["bitfinex","ETHUSD",1762362478684,2.91731529,3430.2,3429.5,0.70927684]
["bitfinex","ETHUSD",1762362478855,0.002,3430.2,3429.5,0.70927684]
["bitfinex","ETHUSD",1762362479057,0.002,3430.2,3429.4,0.001]
["bitfinex","ETHUSD",1762362479265,2.91731573,3430.2,3429.4,2.91690355]
["bitfinex","ETHUSD",1762362479680,2.91536689,3430.1,3429.4,0.001]
["bitfinex","ETHUSD",1762362479985,2.91730376,3430.2,3429.4,0.001]
["bitfinex","ETHUSD",1762362479986,2.91546143,3430.0,3429.4,0.001]
["bitfinex","ETHUSD",1762362480186,2.91539629,3430.1,3429.4,0.001]
["bitfinex","ETHUSD",1762362480486,3.39519629,3430.1,3429.4,1.260712]
["bitfinex","ETHUSD",1762362480685,0.4798,3430.1,3429.4,0.75557375]
["bitfinex","ETHUSD",1762362480888,2.91729576,3430.2,3429.4,0.001]
["bitfinex","ETHUSD",1762362480889,3.13527694,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762362481188,3.54078094,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762362481363,2.91621708,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762362481686,3.90975501,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762362481868,4.38955501,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762362482668,3.32189117,3428.9,3428.7,0.001]
["bitfinex","ETHUSD",1762362482966,3.38669117,3428.9,3428.7,0.001]
["bitfinex","ETHUSD",1762362483162,3.86649117,3428.9,3428.7,0.001]
["bitfinex","ETHUSD",1762362483385,4.60308539,3428.9,3428.7,0.001]
["bitfinex","ETHUSD",1762362484794,3.32274195,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762362485107,3.45934195,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762362485256,3.93914195,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762362485456,4.21926619,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762362486798,4.62477019,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762362490516,3.32299728,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762362490814,3.38649728,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762362491002,3.86809728,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762362491201,4.91999354,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762362491366,2.91743085,3427.7,3427.5,0.4922]
["bitfinex","ETHUSD",1762362491572,2.9173276,3427.8,3427.5,0.4922]
["bitfinex","ETHUSD",1762362491819,2.91727069,3427.9,3427.5,0.4922]
["bitfinex","ETHUSD",1762362492116,0.4898,3428.3,3427.5,0.001]
["bitfinex","ETHUSD",1762362492322,2.91746406,3427.7,3427.5,0.001]
["bitfinex","ETHUSD",1762362492524,0.4898,3428.3,3427.5,0.001]
["bitfinex","ETHUSD",1762362492674,2.91737254,3427.8,3427.5,0.001]
["bitfinex","ETHUSD",1762362493011,2.97709328,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762362493714,3.46259328,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762362493899,3.86809728,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762362494097,2.97709328,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762362494296,2.91749328,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762362494496,3.20924261,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762362494685,3.39059328,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762362494896,3.53619328,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762362495490,3.06309328,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762362497335,3.12269328,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762362497546,0.10765502,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762362497745,3.78170778,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762362497945,4.21915276,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762362498320,3.73365276,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762362498541,3.38259728,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762362499722,2.97709328,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762362501725,3.46259328,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762362502443,3.86809728,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762362502612,3.38259728,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762362503036,2.97709328,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762362503943,2.91749328,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762362504430,2.98139328,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762362505558,4.45807658,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762362510829,3.3233378,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762362511047,3.3281378,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762362511235,3.8179378,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762362511436,5.29636077,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762362514380,2.9178338,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762362514558,2.9178338,3427.2,3427.1,0.48020001]
["bitfinex","ETHUSD",1762362515042,3.3233378,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762362515466,2.9178338,3427.2,3427.1,1.11540001]
["bitfinex","ETHUSD",1762362515772,2.9178338,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762362516170,2.9178338,3427.2,3427.1,0.48020001]
["bitfinex","ETHUSD",1762362517388,2.9178338,3427.2,3427.1,0.93490001]
["bitfinex","ETHUSD",1762362517594,0.002,3427.6,3427.1,0.93490001]
["bitfinex","ETHUSD",1762362517768,0.002,3427.6,3427.5,0.4802]
["bitfinex","ETHUSD",1762362518132,0.002,3427.6,3427.5,0.9349]
["bitfinex","ETHUSD",1762362518852,0.002,3427.6,3427.5,1.44614296]
["bitfinex","ETHUSD",1762362519055,0.002,3427.6,3427.5,0.9349]
["bitfinex","ETHUSD",1762362519276,0.002,3427.6,3427.1,1e-08]
["bitfinex","ETHUSD",1762362519585,2.9178338,3427.2,3427.1,0.45470001]
["bitfinex","ETHUSD",1762362519748,2.91777269,3427.3,3427.1,0.45470001]
["bitfinex","ETHUSD",1762362519954,2.91768908,3427.4,3427.1,0.45470001]
["bitfinex","ETHUSD",1762362520281,2.91775706,3427.3,3427.1,0.45470001]
["bitfinex","ETHUSD",1762362520487,0.002,3427.6,3427.1,0.45470001]
["bitfinex","ETHUSD",1762362520690,2.9178338,3427.2,3427.1,0.45470001]
["bitfinex","ETHUSD",1762362521187,2.9178338,3427.2,3427.1,0.95040001]
["bitfinex","ETHUSD",1762362521388,2.9178338,3427.2,3427.1,0.49570001]
["bitfinex","ETHUSD",1762362521533,2.9178338,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762362521737,3.0634338,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762362522989,3.5499378,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762362523277,4.24313105,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762362523724,3.5499378,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762362524372,4.0142378,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762362524811,5.2739498,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1762362526707,5.2739498,3427.2,3425.1,2.9196177]
["bitfinex","ETHUSD",1762362526708,2.92026923,3424.4,3423.5,0.1821]
["bitfinex","ETHUSD",1762362526866,2.91928185,3425.5,3424.2,0.4787]
["bitfinex","ETHUSD",1762362526867,0.405504,3425.2,3424.2,0.4787]
["bitfinex","ETHUSD",1762362527066,0.405504,3425.2,3424.3,0.4957]
["bitfinex","ETHUSD",1762362527275,2.91993328,3424.8,3424.3,0.4957]
["bitfinex","ETHUSD",1762362527483,2.91953754,3425.2,3424.4,0.4787]
["bitfinex","ETHUSD",1762362527694,0.405504,3425.1,3424.4,0.4787]
["bitfinex","ETHUSD",1762362527863,2.92013432,3424.5,3424.4,0.4787]
["bitfinex","ETHUSD",1762362528304,0.405504,3425.3,3424.0,0.1821]
["bitfinex","ETHUSD",1762362528305,0.405504,3424.8,3424.0,0.1821]
["bitfinex","ETHUSD",1762362528569,2.92047545,3424.1,3424.0,0.1821]
["bitfinex","ETHUSD",1762362528973,2.92047545,3424.1,3424.0,1.1565]
["bitfinex","ETHUSD",1762362529398,3.03766903,3426.0,3424.0,1.1565]
["bitfinex","ETHUSD",1762362529603,2.92030487,3424.3,3424.2,0.4957]
["bitfinex","ETHUSD",1762362529965,2.91975015,3425.0,3424.2,0.4957]
["bitfinex","ETHUSD",1762362530217,2.9202196,3424.4,3424.3,0.4787]
["bitfinex","ETHUSD",1762362530422,2.92030487,3424.3,3424.2,0.4957]
["bitfinex","ETHUSD",1762362530729,2.92039496,3424.2,3424.0,0.1831]
["bitfinex","ETHUSD",1762362530879,2.92047545,3424.1,3424.0,0.1831]
["bitfinex","ETHUSD",1762362531256,0.405504,3424.7,3424.0,0.1831]
["bitfinex","ETHUSD",1762362531412,2.92004905,3424.6,3424.3,0.4957]
["bitfinex","ETHUSD",1762362531615,2.9202196,3424.4,3424.3,0.4957]
["bitfinex","ETHUSD",1762362531798,2.9202196,3424.4,3424.1,0.4787]
["bitfinex","ETHUSD",1762362531799,2.92039016,3424.2,3424.1,0.4787]
["bitfinex","ETHUSD",1762362531999,2.92034154,3424.3,3424.1,0.4787]
["bitfinex","ETHUSD",1762362532176,2.92039016,3424.2,3424.1,0.9744]
["bitfinex","ETHUSD",1762362532578,0.405504,3425.0,3424.1,0.9744]
["bitfinex","ETHUSD",1762362532897,0.4682,3425.5,3424.3,0.4957]
["bitfinex","ETHUSD",1762362533086,2.92019723,3424.5,3424.3,0.4957]
["bitfinex","ETHUSD",1762362533289,1.727912,3425.5,3424.1,0.1821]
["bitfinex","ETHUSD",1762362533290,0.4682,3425.4,3424.1,0.1821]
["bitfinex","ETHUSD",1762362533497,2.92039016,3424.2,3424.1,0.1821]
["bitfinex","ETHUSD",1762362534021,2.92039016,3424.2,3424.1,0.6778]
["bitfinex","ETHUSD",1762362534184,0.1188,3424.9,3424.1,1.1565]
["bitfinex","ETHUSD",1762362534383,2.9202196,3424.4,3424.3,0.4957]
["bitfinex","ETHUSD",1762362534620,2.9198795,3424.8,3424.3,0.4957]
["bitfinex","ETHUSD",1762362534825,2.91949216,3425.3,3424.4,0.4787]
["bitfinex","ETHUSD",1762362535143,2.92013782,3424.5,3424.4,0.4787]
["bitfinex","ETHUSD",1762362535636,2.92013782,3424.5,3424.4,0.9744]
["bitfinex","ETHUSD",1762362535814,2.92039016,3424.2,3424.1,0.1821]
["bitfinex","ETHUSD",1762362536142,2.92047545,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762362536316,2.92047545,3424.1,3424.0,0.4797]
["bitfinex","ETHUSD",1762362536516,2.92047545,3424.1,3424.0,0.9754]
["bitfinex","ETHUSD",1762362536938,2.92047545,3424.1,3424.0,0.4967]
["bitfinex","ETHUSD",1762362537942,2.91975801,3425.0,3424.0,2.235112]
["bitfinex","ETHUSD",1762362538142,2.91968897,3425.1,3424.9,0.4957]
["bitfinex","ETHUSD",1762362538343,2.91968897,3425.1,3424.8,0.1821]
["bitfinex","ETHUSD",1762362538548,2.9195644,3425.2,3425.0,0.4957]
["bitfinex","ETHUSD",1762362538713,2.9195644,3425.2,3424.9,0.4787]
["bitfinex","ETHUSD",1762362538914,2.9195644,3425.2,3425.1,0.4957]
["bitfinex","ETHUSD",1762362539345,2.9195644,3425.2,3425.1,0.9744]
["bitfinex","ETHUSD",1762362539553,0.405504,3425.9,3425.1,0.9744]
["bitfinex","ETHUSD",1762362539844,2.91943916,3425.4,3425.2,0.4787]
["bitfinex","ETHUSD",1762362540055,2.91945231,3425.3,3425.2,0.4787]
["bitfinex","ETHUSD",1762362540544,2.91936859,3425.4,3425.2,0.9744]
["bitfinex","ETHUSD",1762362540743,2.91928185,3425.5,3425.4,0.4957]
["bitfinex","ETHUSD",1762362541106,2.91928185,3425.5,3425.4,0.9744]
["bitfinex","ETHUSD",1762362541509,2.91928185,3425.5,3425.4,0.4957]
["bitfinex","ETHUSD",1762362541723,2.91962278,3425.1,3425.0,0.4787]
["bitfinex","ETHUSD",1762362542048,0.405504,3426.2,3425.0,0.4787]
["bitfinex","ETHUSD",1762362542215,2.91962278,3425.1,3425.0,0.4787]
["bitfinex","ETHUSD",1762362542689,2.91979327,3424.9,3424.8,0.1821]
["bitfinex","ETHUSD",1762362542840,2.91979327,3424.9,3424.6,0.4787]
["bitfinex","ETHUSD",1762362542841,2.91996379,3424.7,3424.6,0.4787]
["bitfinex","ETHUSD",1762362543468,2.91996379,3424.7,3424.6,0.9744]
["bitfinex","ETHUSD",1762362545034,0.405504,3425.4,3424.6,0.9744]
["bitfinex","ETHUSD",1762362545457,2.91996379,3424.7,3424.6,0.9744]
["bitfinex","ETHUSD",1762362546064,2.91972066,3425.0,3424.6,0.9744]
["bitfinex","ETHUSD",1762362546270,2.91986093,3424.9,3424.8,0.4957]
["bitfinex","ETHUSD",1762362546462,2.91986093,3424.9,3424.7,0.4787]
["bitfinex","ETHUSD",1762362546742,2.91986093,3424.9,3424.8,0.4957]
["bitfinex","ETHUSD",1762362547379,2.9201635,3424.5,3424.3,0.4787]
["bitfinex","ETHUSD",1762362547566,2.92008352,3424.6,3424.3,0.4787]
["bitfinex","ETHUSD",1762362547745,2.92003531,3424.7,3424.5,0.1456]
["bitfinex","ETHUSD",1762362547946,2.91973139,3425.0,3424.5,0.6413]
["bitfinex","ETHUSD",1762362548148,0.1456,3425.1,3424.6,0.9744]
["bitfinex","ETHUSD",1762362548344,2.91978578,3425.0,3424.6,0.4787]
["bitfinex","ETHUSD",1762362548690,0.002,3425.5,3425.0,0.4957]
["bitfinex","ETHUSD",1762362548849,0.002,3425.5,3424.7,0.4787]
["bitfinex","ETHUSD",1762362548850,0.002,3425.5,3424.9,0.1456]
["bitfinex","ETHUSD",1762362549051,2.92130107,3425.5,3425.4,0.6778]
["bitfinex","ETHUSD",1762362549470,2.92130107,3425.5,3425.4,1.1565]
["bitfinex","ETHUSD",1762362550983,2.92130107,3425.5,3425.4,0.6778]
["bitfinex","ETHUSD",1762362550984,0.002,3425.5,3425.4,0.6778]
["bitfinex","ETHUSD",1762362551284,2.92128185,3425.5,3425.4,0.6778]
["bitfinex","ETHUSD",1762362551490,2.92128185,3425.5,3425.4,1.1489]
["bitfinex","ETHUSD",1762362551688,2.92128185,3425.5,3425.4,0.6778]
["bitfinex","ETHUSD",1762362552770,2.91953754,3425.2,3425.1,0.1456]
["bitfinex","ETHUSD",1762362553367,2.92000997,3424.7,3424.6,0.1456]
["bitfinex","ETHUSD",1762362553757,2.92026301,3424.4,3424.0,0.4721]
["bitfinex","ETHUSD",1762362553990,2.92026301,3424.4,3424.2,0.1456]
["bitfinex","ETHUSD",1762362554292,2.92026301,3424.4,3424.3,0.4923]
["bitfinex","ETHUSD",1762362554468,0.1456,3424.8,3424.3,0.9634]
["bitfinex","ETHUSD",1762362554667,2.91990969,3424.8,3424.7,0.4923]
["bitfinex","ETHUSD",1762362555762,2.91990969,3424.8,3424.7,0.9634]
["bitfinex","ETHUSD",1762362556402,2.91990969,3424.8,3424.7,0.4923]
["bitfinex","ETHUSD",1762362556579,2.92013432,3424.5,3424.0,0.001]
["bitfinex","ETHUSD",1762362556896,2.92047545,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762362557059,2.92035658,3424.3,3424.0,0.001]
["bitfinex","ETHUSD",1762362557256,2.92030487,3424.3,3424.2,0.4923]
["bitfinex","ETHUSD",1762362557458,2.92002835,3424.7,3424.2,1.109]
["bitfinex","ETHUSD",1762362557685,2.92002835,3424.7,3424.0,0.001]
["bitfinex","ETHUSD",1762362557686,2.92010086,3424.6,3424.4,0.1456]
["bitfinex","ETHUSD",1762362558188,2.92010086,3424.6,3424.5,0.4923]
["bitfinex","ETHUSD",1762362558189,2.92004905,3424.6,3424.5,0.4923]
["bitfinex","ETHUSD",1762362559564,2.92004905,3424.6,3424.5,0.9634]
["bitfinex","ETHUSD",1762362560296,0.1456,3425.0,3424.0,0.001]
["bitfinex","ETHUSD",1762362560297,2.92044676,3424.2,3424.0,0.4721]
["bitfinex","ETHUSD",1762362560800,2.92044676,3424.2,3424.1,0.6379]
["bitfinex","ETHUSD",1762362561001,0.1456,3424.7,3424.1,0.6379]
["bitfinex","ETHUSD",1762362561184,2.92038096,3424.3,3424.1,0.6379]
["bitfinex","ETHUSD",1762362561592,2.92038096,3424.3,3424.2,0.9634]
["bitfinex","ETHUSD",1762362561778,2.92038096,3424.3,3424.2,0.4923]
["bitfinex","ETHUSD",1762362562102,2.92019889,3424.5,3424.2,0.9634]
["bitfinex","ETHUSD",1762362562397,2.92015651,3424.5,3424.4,0.4923]
["bitfinex","ETHUSD",1762362563199,2.92039016,3424.2,3424.1,0.6167]
["bitfinex","ETHUSD",1762362563809,2.92039016,3424.2,3424.1,0.1456]
["bitfinex","ETHUSD",1762362563964,2.92039016,3424.2,3424.1,0.6379]
["bitfinex","ETHUSD",1762362564165,0.1456,3424.7,3424.1,1.109]
["bitfinex","ETHUSD",1762362564364,2.92037649,3424.3,3424.1,1.3641812]
["bitfinex","ETHUSD",1762362564803,2.92015038,3424.5,3424.2,0.9634]
["bitfinex","ETHUSD",1762362565095,3.37506656,3425.7,3424.4,0.4923]
["bitfinex","ETHUSD",1762362565324,2.92013351,3424.6,3424.4,0.1456]
["bitfinex","ETHUSD",1762362565520,2.92013351,3424.6,3424.4,0.6167]
["bitfinex","ETHUSD",1762362565683,2.92013351,3424.6,3424.5,0.4923]
["bitfinex","ETHUSD",1762362565886,0.1456,3425.0,3424.5,0.9634]
["bitfinex","ETHUSD",1762362566106,2.92004905,3424.6,3424.5,0.9634]
["bitfinex","ETHUSD",1762362566419,2.92004905,3424.6,3424.5,0.4923]
["bitfinex","ETHUSD",1762362566622,2.92004905,3424.6,3424.5,0.9634]
["bitfinex","ETHUSD",1762362566921,2.92035977,3424.3,3424.2,0.0292039]
["bitfinex","ETHUSD",1762362567129,2.91970802,3425.0,3424.2,0.4711]
["bitfinex","ETHUSD",1762362567292,2.91970802,3425.0,3424.2,0.9634]
["bitfinex","ETHUSD",1762362567293,2.92022104,3424.4,3424.2,0.9634]
["bitfinex","ETHUSD",1762362567493,2.92030487,3424.3,3424.2,0.9634]
["bitfinex","ETHUSD",1762362567689,2.92030487,3424.3,3424.2,0.4923]
["bitfinex","ETHUSD",1762362567894,2.92024709,3424.4,3424.2,0.4923]
["bitfinex","ETHUSD",1762362568089,2.92030487,3424.3,3424.2,0.4711]
["bitfinex","ETHUSD",1762362568390,2.92024918,3424.4,3424.1,0.001]
["bitfinex","ETHUSD",1762362568595,2.92024918,3424.4,3424.2,0.4923]
["bitfinex","ETHUSD",1762362568824,2.92030487,3424.3,3424.2,0.4923]
["bitfinex","ETHUSD",1762362569196,2.92022722,3424.4,3424.2,0.4923]
["bitfinex","ETHUSD",1762362569392,2.92019355,3424.5,3424.3,0.99260304]
["bitfinex","ETHUSD",1762362569827,2.92019355,3424.5,3424.4,0.9634]
["bitfinex","ETHUSD",1762362570030,2.91958741,3425.2,3424.4,0.9634]
["bitfinex","ETHUSD",1762362570332,2.92004905,3424.6,3424.5,0.02920134]
["bitfinex","ETHUSD",1762362570531,2.92013432,3424.5,3424.4,0.4711]
["bitfinex","ETHUSD",1762362570716,2.9200115,3424.7,3424.5,0.4923]
["bitfinex","ETHUSD",1762362570915,2.92004905,3424.6,3424.5,0.9634]
["bitfinex","ETHUSD",1762362571632,2.92000287,3424.7,3424.5,0.9634]
["bitfinex","ETHUSD",1762362571829,2.91991418,3424.8,3424.5,0.9634]
["bitfinex","ETHUSD",1762362572030,2.91917616,3425.7,3424.6,0.4923]
["bitfinex","ETHUSD",1762362572335,2.91917616,3425.7,3424.5,0.4711]
["bitfinex","ETHUSD",1762362572336,0.33770762,3425.4,3424.7,0.4923]
["bitfinex","ETHUSD",1762362572505,2.91987853,3424.8,3424.7,0.4923]
["bitfinex","ETHUSD",1762362573058,2.92033823,3424.3,3424.1,0.001]
["bitfinex","ETHUSD",1762362573222,3.03865378,3424.9,3424.1,0.001]
["bitfinex","ETHUSD",1762362573421,2.92030487,3424.3,3424.2,0.9634]
["bitfinex","ETHUSD",1762362573751,3.01359016,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762362573998,3.59763492,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762362574955,2.92039016,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762362575720,2.92039016,3424.2,3424.1,1.1461]
["bitfinex","ETHUSD",1762362576149,2.91990033,3424.8,3424.1,1.1461]
["bitfinex","ETHUSD",1762362576352,0.1188,3424.9,3424.2,0.0292039]
["bitfinex","ETHUSD",1762362576651,2.92020821,3424.5,3424.1,1.1461]
["bitfinex","ETHUSD",1762362576855,2.92020821,3424.5,3424.1,1.36184781]
["bitfinex","ETHUSD",1762362577056,0.1456,3424.7,3424.4,0.4865]
["bitfinex","ETHUSD",1762362577360,0.1456,3424.7,3424.6,0.4865]
["bitfinex","ETHUSD",1762362577361,2.9200389,3424.7,3424.6,0.4865]
["bitfinex","ETHUSD",1762362577655,0.1456,3425.0,3424.4,0.1456]
["bitfinex","ETHUSD",1762362577656,2.92006943,3424.6,3424.4,0.1456]
["bitfinex","ETHUSD",1762362578033,0.1456,3425.0,3424.5,0.9491]
["bitfinex","ETHUSD",1762362578359,2.92004905,3424.6,3424.5,0.4865]
["bitfinex","ETHUSD",1762362579134,2.91999665,3424.7,3424.5,0.9491]
["bitfinex","ETHUSD",1762362579462,2.91990505,3424.8,3424.7,0.4865]
["bitfinex","ETHUSD",1762362579760,2.91990505,3424.8,3424.6,0.4626]
["bitfinex","ETHUSD",1762362579958,2.91990505,3424.8,3424.7,0.4865]
["bitfinex","ETHUSD",1762362580346,2.91990505,3424.8,3424.7,0.9393]
["bitfinex","ETHUSD",1762362580962,3.0653278,3425.0,3424.7,0.9393]
["bitfinex","ETHUSD",1762362580963,2.91981598,3424.9,3424.7,0.9393]
["bitfinex","ETHUSD",1762362581159,2.91987853,3424.8,3424.7,0.9393]
["bitfinex","ETHUSD",1762362581359,0.1456,3425.0,3424.9,0.4831]
["bitfinex","ETHUSD",1762362581560,2.91970546,3425.1,3424.9,0.4831]
["bitfinex","ETHUSD",1762362581922,2.91970546,3425.1,3425.0,0.4831]
["bitfinex","ETHUSD",1762362582445,2.9195931,3425.2,3425.0,0.6287]
["bitfinex","ETHUSD",1762362582763,2.91945231,3425.3,3425.0,1.0815]
["bitfinex","ETHUSD",1762362582764,2.91962278,3425.1,3425.0,1.0815]
["bitfinex","ETHUSD",1762362583054,2.91962278,3425.1,3425.0,0.5984]
["bitfinex","ETHUSD",1762362583255,2.91962278,3425.1,3425.0,1.0815]
["bitfinex","ETHUSD",1762362583460,2.91956928,3425.2,3425.0,1.0815]
["bitfinex","ETHUSD",1762362583654,2.91962278,3425.1,3425.0,1.0815]
["bitfinex","ETHUSD",1762362584648,2.91962278,3425.1,3425.0,0.6287]
["bitfinex","ETHUSD",1762362584844,2.91954438,3425.2,3425.0,0.6287]
["bitfinex","ETHUSD",1762362585081,2.91937519,3425.4,3425.0,0.6287]
["bitfinex","ETHUSD",1762362585279,2.91954284,3425.2,3425.0,0.6287]
["bitfinex","ETHUSD",1762362585782,2.91961415,3425.2,3425.0,0.6287]
["bitfinex","ETHUSD",1762362586350,2.91936708,3425.4,3425.0,0.6287]
["bitfinex","ETHUSD",1762362586553,2.91960523,3425.2,3425.0,0.6287]
["bitfinex","ETHUSD",1762362586747,0.002,3425.5,3425.0,0.6287]
["bitfinex","ETHUSD",1762362586980,2.91950008,3425.3,3425.0,0.6287]
["bitfinex","ETHUSD",1762362587187,2.91950008,3425.3,3425.0,1.0815]
["bitfinex","ETHUSD",1762362587578,2.92134751,3425.5,3425.0,1.0815]
["bitfinex","ETHUSD",1762362587579,0.002,3425.5,3425.2,0.681]
["bitfinex","ETHUSD",1762362587761,2.92128185,3425.5,3425.4,0.4831]
["bitfinex","ETHUSD",1762362589049,2.91940044,3425.4,3425.2,0.1979]
["bitfinex","ETHUSD",1762362589287,2.91940044,3425.4,3425.2,0.6507]
["bitfinex","ETHUSD",1762362589580,2.91940044,3425.4,3425.3,0.4831]
["bitfinex","ETHUSD",1762362590752,2.91940044,3425.4,3425.3,0.9359]
["bitfinex","ETHUSD",1762362593453,2.91943893,3425.4,3425.3,0.9359]
["bitfinex","ETHUSD",1762362593855,0.002,3425.5,3425.3,1.0815]
["bitfinex","ETHUSD",1762362594076,0.002,3425.5,3425.4,1.7440693]
["bitfinex","ETHUSD",1762362594479,2.91936708,3425.4,3425.3,0.1456]
["bitfinex","ETHUSD",1762362594790,2.91975697,3425.0,3424.8,0.1979]
["bitfinex","ETHUSD",1762362595092,0.0773,3425.4,3424.8,0.6507]
["bitfinex","ETHUSD",1762362595331,0.0773,3425.4,3425.1,0.4831]
["bitfinex","ETHUSD",1762362595332,2.91945231,3425.3,3425.1,0.4831]
["bitfinex","ETHUSD",1762362595494,2.91953754,3425.2,3425.1,0.4831]
["bitfinex","ETHUSD",1762362595694,2.91953754,3425.2,3424.9,0.4528]
["bitfinex","ETHUSD",1762362595891,2.91953754,3425.2,3425.1,0.4831]
["bitfinex","ETHUSD",1762362596566,2.91953754,3425.2,3424.8,0.1979]
["bitfinex","ETHUSD",1762362596567,3.39715954,3425.2,3424.8,0.1979]
["bitfinex","ETHUSD",1762362596880,2.91967385,3425.1,3424.8,0.1979]
["bitfinex","ETHUSD",1762362597193,2.91938063,3425.4,3425.1,0.4831]
["bitfinex","ETHUSD",1762362597399,2.91953754,3425.2,3424.9,0.4528]
["bitfinex","ETHUSD",1762362597694,2.91963694,3425.1,3424.9,0.48303917]
["bitfinex","ETHUSD",1762362597900,2.91963694,3425.1,3424.8,0.1979]
["bitfinex","ETHUSD",1762362598194,2.91957426,3425.2,3425.0,0.4831]
["bitfinex","ETHUSD",1762362598498,2.91962278,3425.1,3425.0,0.4831]
["bitfinex","ETHUSD",1762362598680,2.91960162,3425.2,3425.0,0.4831]
["bitfinex","ETHUSD",1762362599235,2.91956773,3425.2,3425.0,0.4831]
["bitfinex","ETHUSD",1762362599686,2.9195445,3425.2,3425.0,0.4831]
["bitfinex","ETHUSD",1762362600188,2.91936708,3425.4,3425.1,0.9359]
["bitfinex","ETHUSD",1762362600541,2.91952633,3425.3,3425.1,0.4831]
["bitfinex","ETHUSD",1762362600822,2.91941897,3425.4,3425.1,0.4528]
["bitfinex","ETHUSD",1762362601124,2.91941897,3425.4,3424.8,0.1979]
["bitfinex","ETHUSD",1762362601125,2.91953754,3425.2,3424.8,0.6507]
["bitfinex","ETHUSD",1762362601430,2.99319327,3424.9,3424.4,0.4528]
["bitfinex","ETHUSD",1762362601583,0.002,3425.5,3424.4,0.4528]
["bitfinex","ETHUSD",1762362601584,2.92132091,3425.5,3424.4,0.4528]
["bitfinex","ETHUSD",1762362601783,2.91936708,3425.4,3424.6,0.001]
["bitfinex","ETHUSD",1762362602125,2.91996379,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1762362602626,2.91951926,3425.3,3424.6,0.9369]
["bitfinex","ETHUSD",1762362602800,2.91945231,3425.3,3425.2,0.4831]
["bitfinex","ETHUSD",1762362603530,2.91936708,3425.4,3424.6,0.001]
["bitfinex","ETHUSD",1762362603684,2.91996379,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1762362604097,2.99336379,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1762362605001,3.46526379,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1762362605930,2.99336379,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1762362606130,3.06556379,3424.7,3424.6,0.4841]
["bitfinex","ETHUSD",1762362606288,2.91996379,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1762362606900,2.91996379,3424.7,3424.6,0.4841]
["bitfinex","ETHUSD",1762362607429,2.91996379,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1762362607616,3.39756379,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1762362607790,4.48509137,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1762362609137,3.39756379,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1762362609528,3.46916379,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1762362610524,3.87466779,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1762362612036,3.39756379,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1762362612371,3.46916379,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1762362612716,3.39756379,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1762362614204,4.04118737,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1762362614360,4.51829137,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1762362616524,5.77800337,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1762362618664,5.77800337,3424.7,3424.3,0.001]
["bitfinex","ETHUSD",1762362618968,3.32632066,3423.7,3422.7,0.4543]
["bitfinex","ETHUSD",1762362619127,3.81642066,3423.7,3422.7,0.4543]
["bitfinex","ETHUSD",1762362619341,3.81642066,3423.7,3421.9,0.6522]
["bitfinex","ETHUSD",1762362619534,3.81642066,3423.7,3422.3,0.4543]
["bitfinex","ETHUSD",1762362620083,3.81642066,3423.7,3422.5,0.4543]
["bitfinex","ETHUSD",1762362622141,3.32722066,3423.7,3422.9,0.4543]
["bitfinex","ETHUSD",1762362622390,3.32722066,3423.7,3423.1,0.1893]
["bitfinex","ETHUSD",1762362623443,3.81642066,3423.7,3422.9,0.4543]
["bitfinex","ETHUSD",1762362624270,2.92081666,3423.7,3423.1,0.6436]
["bitfinex","ETHUSD",1762362624705,2.92081666,3423.7,3423.3,0.4543]
["bitfinex","ETHUSD",1762362624999,2.98101666,3423.7,3423.3,0.4543]
["bitfinex","ETHUSD",1762362625201,2.92081666,3423.7,3423.3,0.4543]
["bitfinex","ETHUSD",1762362625411,2.92081666,3423.7,3423.6,0.4867]
["bitfinex","ETHUSD",1762362625560,1.409612,3424.5,3423.6,0.941]
["bitfinex","ETHUSD",1762362625761,1.409612,3424.5,3423.8,0.4857]
["bitfinex","ETHUSD",1762362625762,2.92064604,3423.9,3423.8,0.4857]
["bitfinex","ETHUSD",1762362626497,2.92081666,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762362626915,2.92081666,3423.7,3423.6,0.4867]
["bitfinex","ETHUSD",1762362627257,2.92081666,3423.7,3423.6,0.941]
["bitfinex","ETHUSD",1762362628703,1.409612,3424.5,3423.6,0.941]
["bitfinex","ETHUSD",1762362628704,2.92055738,3424.1,3423.6,0.941]
["bitfinex","ETHUSD",1762362628862,2.91996379,3424.7,3423.8,0.4857]
["bitfinex","ETHUSD",1762362629183,2.92054386,3424.1,3424.0,0.4857]
["bitfinex","ETHUSD",1762362629681,2.91991787,3424.8,3424.0,0.94]
["bitfinex","ETHUSD",1762362629882,2.92022285,3424.4,3424.2,0.675]
["bitfinex","ETHUSD",1762362630089,2.91967846,3425.1,3424.2,0.675]
["bitfinex","ETHUSD",1762362630260,2.91979327,3424.9,3424.8,0.4857]
["bitfinex","ETHUSD",1762362630461,0.002,3425.4,3424.3,1.714012]
["bitfinex","ETHUSD",1762362630694,0.002,3425.4,3425.3,0.675]
["bitfinex","ETHUSD",1762362630902,0.002,3425.4,3425.3,1.1293]
["bitfinex","ETHUSD",1762362631787,2.92136708,3425.4,3425.3,1.1293]
["bitfinex","ETHUSD",1762362632371,2.98156708,3425.4,3425.3,1.1293]
["bitfinex","ETHUSD",1762362632569,2.98156708,3425.4,3424.7,1.259712]
["bitfinex","ETHUSD",1762362632570,0.405504,3425.3,3423.6,0.001]
["bitfinex","ETHUSD",1762362632795,2.92013432,3424.5,3423.6,0.001]
["bitfinex","ETHUSD",1762362633025,2.92081666,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762362633298,0.405504,3424.6,3423.6,0.4553]
["bitfinex","ETHUSD",1762362633497,0.1194,3424.9,3423.6,0.941]
["bitfinex","ETHUSD",1762362633796,2.92057084,3424.0,3423.6,0.941]
["bitfinex","ETHUSD",1762362634007,2.92057084,3424.0,3423.7,0.4543]
["bitfinex","ETHUSD",1762362634175,2.92057084,3424.0,3423.9,0.4857]
["bitfinex","ETHUSD",1762362634386,3.32539805,3424.8,3423.9,0.4857]
["bitfinex","ETHUSD",1762362634703,2.92049877,3424.1,3423.9,0.9418]
["bitfinex","ETHUSD",1762362635106,0.405504,3424.8,3423.6,0.001]
["bitfinex","ETHUSD",1762362635317,2.92081666,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762362635904,0.405504,3424.8,3423.7,0.4561]
["bitfinex","ETHUSD",1762362636063,0.405504,3424.8,3423.8,0.48490731]
["bitfinex","ETHUSD",1762362636266,2.92040792,3424.2,3423.8,0.4557]
["bitfinex","ETHUSD",1762362636494,2.92040792,3424.2,3423.9,0.4561]
["bitfinex","ETHUSD",1762362636679,2.92040792,3424.2,3424.1,0.6424]
["bitfinex","ETHUSD",1762362636896,2.92033055,3424.3,3424.1,0.6424]
["bitfinex","ETHUSD",1762362637098,2.92033055,3424.3,3424.1,1.0985]
["bitfinex","ETHUSD",1762362637284,0.1194,3424.9,3424.2,0.4557]
["bitfinex","ETHUSD",1762362637506,2.92013432,3424.5,3424.4,0.4557]
["bitfinex","ETHUSD",1762362637693,3.32504154,3425.2,3424.1,0.1867]
["bitfinex","ETHUSD",1762362637893,2.92039016,3424.2,3424.1,0.1867]
["bitfinex","ETHUSD",1762362638426,2.92239016,3424.2,3424.1,0.6424]
["bitfinex","ETHUSD",1762362638636,0.002,3424.2,3424.1,1.0985]
["bitfinex","ETHUSD",1762362638830,0.002,3424.2,3424.1,1.2441]
["bitfinex","ETHUSD",1762362639128,0.002,3424.2,3424.1,1.4944812]
["bitfinex","ETHUSD",1762362639297,0.002,3424.2,3424.1,1.2441]
["bitfinex","ETHUSD",1762362639616,0.002,3424.2,3424.1,4.16457545]
["bitfinex","ETHUSD",1762362639823,0.002,3424.2,3424.1,5.42428745]
["bitfinex","ETHUSD",1762362640121,0.002,3424.2,3424.1,5.4534922]
["bitfinex","ETHUSD",1762362640423,0.002,3424.2,3424.1,2.53301675]
["bitfinex","ETHUSD",1762362640580,0.002,3424.2,3424.1,2.77167367]
["bitfinex","ETHUSD",1762362646332,0.002,3424.2,3424.1,5.72135387]
["bitfinex","ETHUSD",1762362646516,0.002,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1762362646692,0.002,3424.6,3424.5,4.65374632]
["bitfinex","ETHUSD",1762362647023,0.002,3424.6,3424.5,2.368512]
["bitfinex","ETHUSD",1762362647324,0.002,3424.6,3424.5,3.18942043]
["bitfinex","ETHUSD",1762362647624,0.002,3424.6,3424.5,6.10955475]
["bitfinex","ETHUSD",1762362647846,0.002,3424.6,3424.5,3.18942043]
["bitfinex","ETHUSD",1762362648124,0.002,3424.6,3424.5,6.10955475]
["bitfinex","ETHUSD",1762362648331,0.002,3424.6,3424.5,5.28864632]
["bitfinex","ETHUSD",1762362649495,0.002,3424.6,3424.5,2.222912]
["bitfinex","ETHUSD",1762362649931,0.002,3424.6,3424.5,5.14304632]
["bitfinex","ETHUSD",1762362650625,0.002,3424.6,3424.5,2.25211334]
["bitfinex","ETHUSD",1762362650846,0.002,3424.6,3424.5,5.66028608]
["bitfinex","ETHUSD",1762362651133,0.002,3425.4,3424.5,2.74015176]
["bitfinex","ETHUSD",1762362651434,2.91945837,3425.3,3424.6,0.4893]
["bitfinex","ETHUSD",1762362651640,2.91963856,3425.1,3424.6,0.4893]
["bitfinex","ETHUSD",1762362651801,2.91963856,3425.1,3424.7,0.56603007]
["bitfinex","ETHUSD",1762362652000,0.002,3425.4,3424.7,0.56603007]
["bitfinex","ETHUSD",1762362652293,2.91970288,3425.1,3424.7,0.56603007]
["bitfinex","ETHUSD",1762362652938,2.91971719,3425.0,3424.7,0.56603007]
["bitfinex","ETHUSD",1762362653133,0.002,3425.4,3424.7,0.56603007]
["bitfinex","ETHUSD",1762362653331,2.91977502,3425.0,3424.5,0.4893]
["bitfinex","ETHUSD",1762362653537,0.002,3425.4,3424.1,0.45456167]
["bitfinex","ETHUSD",1762362653538,2.91998864,3424.7,3424.1,0.45456167]
["bitfinex","ETHUSD",1762362653737,2.91969333,3425.1,3424.1,0.1867]
["bitfinex","ETHUSD",1762362653893,2.919775,3425.0,3424.2,0.4893]
["bitfinex","ETHUSD",1762362654096,0.002,3425.4,3424.2,0.4893]
["bitfinex","ETHUSD",1762362654300,2.91970802,3425.0,3424.9,0.4739]
["bitfinex","ETHUSD",1762362654501,0.002,3425.4,3424.9,0.4739]
["bitfinex","ETHUSD",1762362654841,0.002,3425.4,3424.5,0.4893]
["bitfinex","ETHUSD",1762362655015,2.91976016,3425.0,3424.6,0.34095174]
["bitfinex","ETHUSD",1762362655215,2.9198019,3424.9,3424.6,0.34095174]
["bitfinex","ETHUSD",1762362655551,2.91980605,3424.9,3424.6,0.34095174]
["bitfinex","ETHUSD",1762362655713,2.91989317,3424.8,3424.6,0.34095174]
["bitfinex","ETHUSD",1762362656041,0.002,3425.4,3423.7,2.92074642]
["bitfinex","ETHUSD",1762362656042,2.92004905,3424.6,3423.7,0.4893]
["bitfinex","ETHUSD",1762362656338,2.92048247,3424.1,3423.8,0.4893]
["bitfinex","ETHUSD",1762362656637,2.92064604,3423.9,3423.8,0.4893]
["bitfinex","ETHUSD",1762362656796,2.92064604,3423.9,3423.2,0.001]
["bitfinex","ETHUSD",1762362656994,2.92079731,3423.8,3423.2,0.001]
["bitfinex","ETHUSD",1762362657233,2.92081666,3423.7,3423.6,0.4903]
["bitfinex","ETHUSD",1762362657640,2.92075912,3423.8,3423.6,0.9642]
["bitfinex","ETHUSD",1762362657799,2.92075912,3423.8,3423.6,1.1865912]
["bitfinex","ETHUSD",1762362657999,2.92075912,3423.8,3423.7,0.4739]
["bitfinex","ETHUSD",1762362658936,2.92067623,3423.9,3423.7,0.4739]
["bitfinex","ETHUSD",1762362659136,2.92061563,3424.0,3423.7,0.4739]
["bitfinex","ETHUSD",1762362659341,2.92054919,3424.1,3423.9,0.4739]
["bitfinex","ETHUSD",1762362659703,2.92064604,3423.9,3423.8,0.1456]
["bitfinex","ETHUSD",1762362660104,2.92064604,3423.9,3423.8,0.6195]
["bitfinex","ETHUSD",1762362660304,2.92064604,3423.9,3423.8,0.1456]
["bitfinex","ETHUSD",1762362660305,3.16024604,3423.9,3423.8,0.1456]
["bitfinex","ETHUSD",1762362660541,2.92081666,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762362661323,3.01391666,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762362662340,3.46621666,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762362662655,2.92081666,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762362663016,3.01751666,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762362663548,3.98003693,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762362663750,3.66363293,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762362663950,3.00991666,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762362665951,2.92081666,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762362666450,2.92081666,3423.7,3423.6,0.4749]
["bitfinex","ETHUSD",1762362666855,0.4893,3424.6,3423.6,0.4749]
["bitfinex","ETHUSD",1762362667059,0.1191,3424.7,3423.8,0.4739]
["bitfinex","ETHUSD",1762362667228,2.92027213,3424.4,3423.8,0.4739]
["bitfinex","ETHUSD",1762362667432,2.92027213,3424.4,3423.9,0.4893]
["bitfinex","ETHUSD",1762362667433,2.92026001,3424.4,3423.9,0.4893]
["bitfinex","ETHUSD",1762362667658,0.1191,3424.9,3424.3,0.6727]
["bitfinex","ETHUSD",1762362667855,2.92019248,3424.5,3424.3,0.1988]
["bitfinex","ETHUSD",1762362668068,2.92007917,3424.6,3424.3,0.1988]
["bitfinex","ETHUSD",1762362668258,0.1191,3424.9,3424.0,0.1988]
["bitfinex","ETHUSD",1762362668461,2.92027804,3424.4,3424.0,0.1988]
["bitfinex","ETHUSD",1762362668626,2.92027804,3424.4,3424.0,0.6881]
["bitfinex","ETHUSD",1762362668820,0.002,3425.3,3424.0,0.6881]
["bitfinex","ETHUSD",1762362668821,0.002,3425.3,3424.3,0.4739]
["bitfinex","ETHUSD",1762362669022,0.002,3425.3,3424.5,0.4739]
["bitfinex","ETHUSD",1762362669023,2.91993469,3424.8,3424.5,0.4739]
["bitfinex","ETHUSD",1762362669257,2.91993469,3424.8,3424.6,0.4893]
["bitfinex","ETHUSD",1762362669462,2.91971698,3425.0,3424.7,0.4739]
["bitfinex","ETHUSD",1762362669663,2.91985343,3424.9,3424.6,0.4893]
["bitfinex","ETHUSD",1762362669848,2.91988358,3424.8,3424.6,0.4893]
["bitfinex","ETHUSD",1762362670025,2.91988358,3424.8,3424.2,4.18007845]
["bitfinex","ETHUSD",1762362670026,0.0891,3424.7,3424.2,1.259712]
["bitfinex","ETHUSD",1762362670361,3.00907475,3424.7,3424.2,1.45424863]
["bitfinex","ETHUSD",1762362670586,2.92152612,3425.3,3424.6,0.4859]
["bitfinex","ETHUSD",1762362670950,0.002,3425.3,3424.6,0.4859]
["bitfinex","ETHUSD",1762362671159,2.91970913,3425.0,3424.6,0.9838]
["bitfinex","ETHUSD",1762362671537,2.91956342,3425.2,3424.9,0.4859]
["bitfinex","ETHUSD",1762362671728,2.91972951,3425.0,3424.7,0.4979]
["bitfinex","ETHUSD",1762362671927,0.002,3425.3,3424.7,0.4979]
["bitfinex","ETHUSD",1762362672164,2.92013009,3424.6,3424.2,0.4979]
["bitfinex","ETHUSD",1762362672460,2.9198007,3424.9,3424.5,0.1456]
["bitfinex","ETHUSD",1762362672766,2.9198007,3424.9,3424.8,0.4859]
["bitfinex","ETHUSD",1762362672767,2.91979327,3424.9,3424.8,0.4859]
["bitfinex","ETHUSD",1762362673157,2.91979327,3424.9,3424.8,0.6315]
["bitfinex","ETHUSD",1762362674228,0.002,3425.3,3424.8,0.6315]
["bitfinex","ETHUSD",1762362674229,2.91954081,3425.2,3424.8,0.6315]
["bitfinex","ETHUSD",1762362674471,2.92145231,3425.3,3425.2,0.6669]
["bitfinex","ETHUSD",1762362674816,2.92145231,3425.3,3424.8,1.405312]
["bitfinex","ETHUSD",1762362674817,0.002,3425.3,3424.6,0.181]
["bitfinex","ETHUSD",1762362675100,0.0046,3424.8,3424.0,0.6967]
["bitfinex","ETHUSD",1762362675277,2.92004905,3424.6,3424.5,0.1456]
["bitfinex","ETHUSD",1762362675902,0.002,3425.4,3424.5,0.9838]
["bitfinex","ETHUSD",1762362676103,0.002,3425.4,3425.2,0.6669]
["bitfinex","ETHUSD",1762362676399,2.91953754,3425.2,3425.1,0.1456]
["bitfinex","ETHUSD",1762362676898,2.91953754,3425.2,3424.9,0.181]
["bitfinex","ETHUSD",1762362677086,0.002,3425.4,3424.9,0.3266]
["bitfinex","ETHUSD",1762362677306,0.002,3425.4,3424.9,0.8245]
["bitfinex","ETHUSD",1762362677481,0.002,3425.4,3425.2,0.4859]
["bitfinex","ETHUSD",1762362677994,2.92145231,3425.3,3425.2,0.4859]
["bitfinex","ETHUSD",1762362678160,2.91954764,3425.2,3424.9,0.3266]
["bitfinex","ETHUSD",1762362678361,2.91970802,3425.0,3424.9,0.3266]
["bitfinex","ETHUSD",1762362678718,2.91970802,3425.0,3424.9,0.1456]
["bitfinex","ETHUSD",1762362678882,2.91970802,3425.0,3424.9,0.6315]
["bitfinex","ETHUSD",1762362679264,2.91987199,3424.9,3424.7,0.181]
["bitfinex","ETHUSD",1762362679476,2.91987199,3424.9,3424.7,0.1456]
["bitfinex","ETHUSD",1762362679901,2.91953754,3425.2,3424.7,0.1456]
["bitfinex","ETHUSD",1762362680070,2.91987853,3424.8,3424.7,0.1456]
["bitfinex","ETHUSD",1762362680590,2.91987853,3424.8,3424.7,0.6315]
["bitfinex","ETHUSD",1762362680802,2.91987853,3424.8,3424.7,0.1456]
["bitfinex","ETHUSD",1762362681306,2.91982293,3424.9,3424.7,0.1456]
["bitfinex","ETHUSD",1762362681505,0.1476,3425.3,3424.7,0.1456]
["bitfinex","ETHUSD",1762362681668,0.1476,3425.3,3424.6,0.4979]
["bitfinex","ETHUSD",1762362681669,0.002,3425.3,3424.8,0.4859]
["bitfinex","ETHUSD",1762362681869,2.91959711,3425.2,3424.8,0.4859]
["bitfinex","ETHUSD",1762362682473,0.002,3425.3,3425.1,0.4859]
["bitfinex","ETHUSD",1762362682807,2.92145231,3425.3,3425.2,0.4859]
["bitfinex","ETHUSD",1762362683322,0.002,3425.3,3425.2,0.9838]
["bitfinex","ETHUSD",1762362683498,2.92145231,3425.3,3425.2,0.4859]
["bitfinex","ETHUSD",1762362684184,2.9196065,3425.2,3424.9,0.4979]
["bitfinex","ETHUSD",1762362684381,2.91953754,3425.2,3424.9,1.00651058]
["bitfinex","ETHUSD",1762362684604,2.91955414,3425.2,3424.9,0.4979]
["bitfinex","ETHUSD",1762362684905,2.91955414,3425.2,3425.1,0.4859]
["bitfinex","ETHUSD",1762362685092,2.92147256,3425.3,3425.1,0.4859]
["bitfinex","ETHUSD",1762362685294,2.91953754,3425.2,3425.1,0.4859]
["bitfinex","ETHUSD",1762362685499,2.91953754,3425.2,3424.7,1.757612]
["bitfinex","ETHUSD",1762362685677,0.002,3425.3,3424.8,0.98376338]
["bitfinex","ETHUSD",1762362685877,2.91955192,3425.2,3424.8,0.4979]
["bitfinex","ETHUSD",1762362686196,2.91955192,3425.2,3424.9,0.4979]
["bitfinex","ETHUSD",1762362686396,2.92153563,3425.3,3425.1,0.4859]
["bitfinex","ETHUSD",1762362686595,0.002,3425.3,3425.2,0.4859]
["bitfinex","ETHUSD",1762362686795,2.92145231,3425.3,3425.2,0.4859]
["bitfinex","ETHUSD",1762362686996,0.002,3425.3,3425.2,0.4859]
["bitfinex","ETHUSD",1762362687379,2.92146147,3425.3,3424.9,0.4979]
["bitfinex","ETHUSD",1762362687578,0.088,3425.0,3424.2,0.4979]
["bitfinex","ETHUSD",1762362687774,2.92001551,3424.7,3424.2,0.4979]
["bitfinex","ETHUSD",1762362687977,0.002,3425.3,3424.2,0.4979]
["bitfinex","ETHUSD",1762362688178,0.002,3425.3,3424.6,0.4859]
["bitfinex","ETHUSD",1762362688379,0.002,3425.3,3424.7,0.02919963]
["bitfinex","ETHUSD",1762362688594,0.002,3425.3,3424.4,1.259712]
["bitfinex","ETHUSD",1762362688595,2.91967507,3425.1,3424.4,4.17987207]
["bitfinex","ETHUSD",1762362688795,0.002,3425.3,3424.5,1.75925851]
["bitfinex","ETHUSD",1762362689004,0.002,3425.3,3424.5,0.4979]
["bitfinex","ETHUSD",1762362689205,0.002,3425.3,3425.2,0.6669]
["bitfinex","ETHUSD",1762362689438,0.002,3425.3,3425.2,1.1648]
["bitfinex","ETHUSD",1762362689650,0.002,3425.3,3425.2,0.4859]
["bitfinex","ETHUSD",1762362689850,0.002,3425.3,3424.7,0.4979]
["bitfinex","ETHUSD",1762362690008,0.002,3425.3,3424.0,0.1988]
["bitfinex","ETHUSD",1762362690009,2.91958839,3425.2,3424.8,0.4979]
["bitfinex","ETHUSD",1762362690331,2.91976046,3425.0,3424.8,0.4979]
["bitfinex","ETHUSD",1762362690531,0.002,3425.3,3424.8,0.4979]
["bitfinex","ETHUSD",1762362690738,2.9196746,3425.1,3424.9,0.4859]
["bitfinex","ETHUSD",1762362690902,2.91970802,3425.0,3424.9,0.4859]
["bitfinex","ETHUSD",1762362691099,2.91970802,3425.0,3424.9,0.9838]
["bitfinex","ETHUSD",1762362691530,2.91970802,3425.0,3424.9,0.4859]
["bitfinex","ETHUSD",1762362691835,2.92019068,3424.5,3424.2,0.181]
["bitfinex","ETHUSD",1762362692033,2.92011858,3424.6,3424.4,0.1456]
["bitfinex","ETHUSD",1762362692241,0.1456,3425.1,3424.4,0.6315]
["bitfinex","ETHUSD",1762362692534,2.92009801,3424.6,3424.4,0.6315]
["bitfinex","ETHUSD",1762362692736,2.92013432,3424.5,3424.4,0.6315]
["bitfinex","ETHUSD",1762362692937,2.92041762,3424.2,3423.5,0.4979]
["bitfinex","ETHUSD",1762362693102,0.088,3424.5,3424.1,0.1456]
["bitfinex","ETHUSD",1762362693302,0.1188,3424.6,3424.1,0.6315]
["bitfinex","ETHUSD",1762362693303,2.92022226,3424.4,3424.1,0.6315]
["bitfinex","ETHUSD",1762362693635,2.92015098,3424.5,3424.1,1.4995212]
["bitfinex","ETHUSD",1762362693836,2.9201397,3424.5,3424.1,1.4995212]
["bitfinex","ETHUSD",1762362694041,2.92027708,3424.4,3424.1,0.8206212]
["bitfinex","ETHUSD",1762362694218,2.92030806,3424.3,3424.1,0.3347212]
["bitfinex","ETHUSD",1762362694416,2.9201446,3424.5,3424.1,0.3357212]
["bitfinex","ETHUSD",1762362694614,0.6067,3424.8,3424.1,0.3357212]
["bitfinex","ETHUSD",1762362694819,2.9202937,3424.4,3424.1,0.1466]
["bitfinex","ETHUSD",1762362695248,0.6067,3424.8,3424.1,0.1466]
["bitfinex","ETHUSD",1762362695249,2.92019098,3424.5,3424.1,0.1466]
["bitfinex","ETHUSD",1762362695401,2.92019098,3424.5,3424.1,0.3344]
["bitfinex","ETHUSD",1762362695606,2.92030406,3424.4,3424.1,0.3344]
["bitfinex","ETHUSD",1762362695831,2.92030406,3424.4,3424.1,0.1466]
["bitfinex","ETHUSD",1762362696147,2.92015396,3424.5,3424.1,0.1466]
["bitfinex","ETHUSD",1762362696337,2.92005904,3424.6,3424.1,0.3344]
["bitfinex","ETHUSD",1762362696536,2.92005904,3424.6,3424.1,0.6599042]
["bitfinex","ETHUSD",1762362696733,2.9200981,3424.6,3424.1,0.9889042]
["bitfinex","ETHUSD",1762362697041,2.9200981,3424.6,3424.4,0.1456]
["bitfinex","ETHUSD",1762362697346,2.92013432,3424.5,3424.4,0.1456]
["bitfinex","ETHUSD",1762362699108,2.91999891,3424.7,3424.4,0.5966]
["bitfinex","ETHUSD",1762362699345,2.92013432,3424.5,3424.4,0.5966]
["bitfinex","ETHUSD",1762362700043,0.1456,3424.8,3424.4,0.1456]
["bitfinex","ETHUSD",1762362700248,2.92010505,3424.6,3424.4,0.5966]
["bitfinex","ETHUSD",1762362700449,2.91997052,3424.7,3424.4,0.5966]
["bitfinex","ETHUSD",1762362700948,2.92013432,3424.5,3424.4,0.1456]
["bitfinex","ETHUSD",1762362701451,0.002,3425.4,3424.5,1.259712]
["bitfinex","ETHUSD",1762362701622,0.002,3425.4,3424.1,0.5143042]
["bitfinex","ETHUSD",1762362701623,2.91985209,3424.9,3424.6,0.71911503]
["bitfinex","ETHUSD",1762362701824,2.91985209,3424.9,3424.2,2.92033262]
["bitfinex","ETHUSD",1762362702145,0.4772,3425.3,3424.2,2.92037791]
["bitfinex","ETHUSD",1762362702146,2.9199077,3424.8,3424.2,2.92037791]
["bitfinex","ETHUSD",1762362702361,2.9199077,3424.8,3424.2,3.37937791]
["bitfinex","ETHUSD",1762362702562,2.91981753,3424.9,3424.3,0.64887124]
["bitfinex","ETHUSD",1762362702728,2.91971139,3425.0,3424.4,1.259712]
["bitfinex","ETHUSD",1762362703056,2.91967808,3425.1,3424.6,1.259712]
["bitfinex","ETHUSD",1762362703253,2.92153284,3425.3,3424.6,1.259712]
["bitfinex","ETHUSD",1762362703417,2.92153284,3425.3,3425.0,0.457]
["bitfinex","ETHUSD",1762362704042,0.002,3425.3,3425.0,0.457]
["bitfinex","ETHUSD",1762362704560,2.91985777,3424.9,3424.3,0.64887124]
["bitfinex","ETHUSD",1762362704867,2.91993469,3424.8,3424.2,2.92038572]
["bitfinex","ETHUSD",1762362705032,2.91993469,3424.8,3424.3,0.459]
["bitfinex","ETHUSD",1762362705236,2.92000017,3424.7,3424.3,0.459]
["bitfinex","ETHUSD",1762362706018,2.91994298,3424.8,3424.3,0.459]
["bitfinex","ETHUSD",1762362706253,2.91996725,3424.7,3424.3,0.9417939]
["bitfinex","ETHUSD",1762362706637,2.91989371,3424.8,3424.3,0.4827939]
["bitfinex","ETHUSD",1762362706954,2.91989343,3424.8,3424.6,0.457]
["bitfinex","ETHUSD",1762362707352,2.91996379,3424.7,3424.6,0.457]
["bitfinex","ETHUSD",1762362707729,2.91989119,3424.8,3424.6,0.457]
["bitfinex","ETHUSD",1762362708249,0.002,3425.3,3424.7,0.457]
["bitfinex","ETHUSD",1762362708250,2.91982168,3424.9,3424.7,0.457]
["bitfinex","ETHUSD",1762362708453,0.002,3425.3,3424.3,3.3792865]
["bitfinex","ETHUSD",1762362708658,2.91975953,3425.0,3424.4,2.71651672]
["bitfinex","ETHUSD",1762362709173,2.91975953,3425.0,3424.5,0.459]
["bitfinex","ETHUSD",1762362709333,2.91980797,3424.9,3424.5,0.459]
["bitfinex","ETHUSD",1762362709729,0.002,3425.3,3424.4,0.99780472]
["bitfinex","ETHUSD",1762362709974,2.91993883,3424.8,3424.2,1.259712]
["bitfinex","ETHUSD",1762362710141,2.91993883,3424.8,3424.2,2.5036924]
["bitfinex","ETHUSD",1762362710348,2.91993883,3424.8,3424.2,5.42408198]
["bitfinex","ETHUSD",1762362711029,2.91993883,3424.8,3424.5,0.001]
["bitfinex","ETHUSD",1762362711225,2.91996379,3424.7,3424.5,0.001]
["bitfinex","ETHUSD",1762362711442,2.91996379,3424.7,3424.5,0.1466]
["bitfinex","ETHUSD",1762362713085,2.99414905,3424.6,3424.5,0.1466]
["bitfinex","ETHUSD",1762362713789,2.92004905,3424.6,3424.5,0.1466]
["bitfinex","ETHUSD",1762362714084,2.99414905,3424.6,3424.5,0.1466]
["bitfinex","ETHUSD",1762362716483,2.99414905,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762362717396,4.13034235,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762362717690,2.99414905,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762362718286,3.46534905,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762362719205,2.99414905,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762362719533,2.92004905,3424.6,3424.5,0.458]
["bitfinex","ETHUSD",1762362720080,2.99414905,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762362724516,2.99414905,3424.6,3424.5,3.88519303]
["bitfinex","ETHUSD",1762362725026,3.06556095,3424.8,3424.5,3.88519303]
["bitfinex","ETHUSD",1762362725225,2.92004905,3424.6,3424.5,3.88519303]
["bitfinex","ETHUSD",1762362725400,2.99804905,3424.6,3424.5,3.88519303]
["bitfinex","ETHUSD",1762362725997,2.92004905,3424.6,3424.5,3.88519303]
["bitfinex","ETHUSD",1762362726517,2.92004905,3424.6,3424.5,4.80119303]
["bitfinex","ETHUSD",1762362727642,2.92004905,3424.6,3424.5,4.34219303]
["bitfinex","ETHUSD",1762362728298,2.92004905,3424.6,3424.5,4.80119303]
["bitfinex","ETHUSD",1762362728730,2.91999043,3424.7,3424.5,4.80119303]
["bitfinex","ETHUSD",1762362728934,2.91999043,3424.7,3424.6,0.459]
["bitfinex","ETHUSD",1762362729100,0.1456,3425.0,3424.6,0.916]
["bitfinex","ETHUSD",1762362729303,2.91996379,3424.7,3424.6,0.916]
["bitfinex","ETHUSD",1762362729515,2.91996379,3424.7,3424.6,0.457]
["bitfinex","ETHUSD",1762362730139,0.1456,3425.0,3424.6,0.9304]
["bitfinex","ETHUSD",1762362730442,2.91980407,3424.9,3424.8,3.88419303]
["bitfinex","ETHUSD",1762362730801,2.91980407,3424.9,3424.8,4.36239303]
["bitfinex","ETHUSD",1762362731097,0.002,3425.3,3424.8,5.43229233]
["bitfinex","ETHUSD",1762362731310,2.92145411,3425.3,3425.2,3.88419303]
["bitfinex","ETHUSD",1762362732341,0.002,3425.3,3425.2,4.36239303]
["bitfinex","ETHUSD",1762362732524,0.002,3425.3,3425.2,4.50799303]
["bitfinex","ETHUSD",1762362732727,0.002,3425.3,3425.2,7.00067364]
["bitfinex","ETHUSD",1762362732927,0.002,3425.4,3425.3,1.259712]
["bitfinex","ETHUSD",1762362733126,0.002,3425.5,3425.4,4.17907908]
["bitfinex","ETHUSD",1762362733303,0.4826,3427.5,3425.6,2.91919663]
["bitfinex","ETHUSD",1762362733506,2.9185249,3426.4,3425.8,8.24658606]
["bitfinex","ETHUSD",1762362733821,2.91843962,3426.5,3425.8,9.70241997]
["bitfinex","ETHUSD",1762362734023,2.9207712,3426.1,3425.8,4.83579303]
["bitfinex","ETHUSD",1762362734459,2.9194501,3425.4,3425.1,0.1861]
["bitfinex","ETHUSD",1762362734670,0.1198,3425.9,3424.8,0.1861]
["bitfinex","ETHUSD",1762362734833,2.91973464,3425.0,3424.5,0.4744]
["bitfinex","ETHUSD",1762362735034,2.91973464,3425.0,3424.5,0.81387031]
["bitfinex","ETHUSD",1762362735236,2.91964237,3425.1,3424.9,0.4782]
["bitfinex","ETHUSD",1762362735548,2.91964237,3425.1,3424.7,1.259712]
["bitfinex","ETHUSD",1762362735549,0.473,3425.7,3424.7,1.259712]
["bitfinex","ETHUSD",1762362735755,2.91952143,3425.3,3425.0,0.4782]
["bitfinex","ETHUSD",1762362735941,2.91936862,3425.4,3425.0,0.4782]
["bitfinex","ETHUSD",1762362736136,2.91945231,3425.3,3425.2,0.4782]
["bitfinex","ETHUSD",1762362736538,2.91911142,3425.7,3425.2,0.4782]
["bitfinex","ETHUSD",1762362736765,0.4806,3425.8,3425.2,0.4782]
["bitfinex","ETHUSD",1762362736952,2.91944266,3425.4,3425.2,0.4782]
["bitfinex","ETHUSD",1762362737487,2.91945231,3425.3,3425.2,0.4782]
["bitfinex","ETHUSD",1762362737687,2.91945231,3425.3,3425.1,0.1861]
["bitfinex","ETHUSD",1762362737992,0.0692,3425.2,3424.6,0.4734]
["bitfinex","ETHUSD",1762362738171,2.91975954,3425.0,3424.6,0.4734]
["bitfinex","ETHUSD",1762362738342,2.91981515,3424.9,3424.7,0.20735823]
["bitfinex","ETHUSD",1762362738545,2.91981515,3424.9,3424.6,0.4734]
["bitfinex","ETHUSD",1762362738784,2.91970845,3425.0,3424.8,0.4782]
["bitfinex","ETHUSD",1762362738938,2.91945231,3425.3,3424.5,0.001]
["bitfinex","ETHUSD",1762362739133,2.98924905,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762362739390,3.12274905,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762362739537,3.60124905,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762362739987,3.12274905,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762362740357,2.92004905,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762362740859,2.98874905,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762362741389,2.92004905,3424.6,3424.5,0.4792]
["bitfinex","ETHUSD",1762362742435,2.98874905,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762362742883,3.46524905,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762362743440,2.98874905,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762362744470,3.06558799,3424.7,3424.5,0.4792]
["bitfinex","ETHUSD",1762362744666,2.91909698,3425.8,3424.5,0.4792]
["bitfinex","ETHUSD",1762362744667,2.91963153,3425.1,3424.6,1.0972]
["bitfinex","ETHUSD",1762362744976,0.1456,3425.4,3424.9,0.4782]
["bitfinex","ETHUSD",1762362745174,0.1456,3425.7,3425.0,0.6238]
["bitfinex","ETHUSD",1762362745338,2.91951648,3425.3,3425.0,0.6238]
["bitfinex","ETHUSD",1762362745675,0.1456,3425.7,3425.0,0.6238]
["bitfinex","ETHUSD",1762362745878,2.91951727,3425.3,3425.0,0.6238]
["bitfinex","ETHUSD",1762362746377,0.1456,3425.7,3425.0,0.6238]
["bitfinex","ETHUSD",1762362746378,0.1456,3425.7,3425.2,0.4782]
["bitfinex","ETHUSD",1762362746536,0.1456,3425.7,3425.0,0.1456]
["bitfinex","ETHUSD",1762362746738,2.91949128,3425.3,3425.0,0.1456]
["bitfinex","ETHUSD",1762362746950,2.91937578,3425.4,3425.0,0.1456]
["bitfinex","ETHUSD",1762362747150,0.1456,3425.7,3425.2,0.4782]
["bitfinex","ETHUSD",1762362747151,2.91945231,3425.3,3425.2,0.4782]
["bitfinex","ETHUSD",1762362747356,2.91945231,3425.3,3425.0,0.619]
["bitfinex","ETHUSD",1762362747552,2.91945231,3425.3,3425.2,0.4782]
["bitfinex","ETHUSD",1762362747878,2.91950367,3425.3,3425.2,0.4782]
["bitfinex","ETHUSD",1762362748175,2.91954327,3425.2,3425.0,0.1456]
["bitfinex","ETHUSD",1762362748743,2.91962278,3425.1,3425.0,0.1456]
["bitfinex","ETHUSD",1762362748946,2.91943967,3425.4,3425.0,0.1456]
["bitfinex","ETHUSD",1762362749258,2.9195904,3425.2,3425.0,0.6238]
["bitfinex","ETHUSD",1762362749866,2.91962278,3425.1,3425.0,0.6238]
["bitfinex","ETHUSD",1762362750067,2.91962278,3425.1,3424.5,0.001]
["bitfinex","ETHUSD",1762362750068,2.92004905,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762362750475,0.4806,3425.5,3424.5,0.9526]
["bitfinex","ETHUSD",1762362750670,2.91987853,3424.8,3424.7,0.4782]
["bitfinex","ETHUSD",1762362751614,0.1456,3425.3,3424.7,0.4782]
["bitfinex","ETHUSD",1762362751615,2.9196446,3425.1,3424.7,0.9516]
["bitfinex","ETHUSD",1762362751898,2.9196446,3425.1,3424.9,0.4782]
["bitfinex","ETHUSD",1762362751899,2.91962278,3425.1,3424.9,0.4782]
["bitfinex","ETHUSD",1762362752208,2.91956106,3425.2,3425.0,0.4782]
["bitfinex","ETHUSD",1762362752374,0.1456,3425.5,3425.2,0.4782]
["bitfinex","ETHUSD",1762362752710,2.91945231,3425.3,3425.2,0.4782]
["bitfinex","ETHUSD",1762362753063,2.98815231,3425.3,3424.9,0.1456]
["bitfinex","ETHUSD",1762362753263,2.91968454,3425.1,3424.9,0.74072978]
["bitfinex","ETHUSD",1762362753767,2.91968454,3425.1,3425.0,0.4782]
["bitfinex","ETHUSD",1762362753968,2.91970802,3425.0,3424.9,0.1456]
["bitfinex","ETHUSD",1762362754193,2.91995841,3424.8,3424.7,0.1456]
["bitfinex","ETHUSD",1762362754414,2.9198146,3424.9,3424.7,0.1456]
["bitfinex","ETHUSD",1762362754721,2.9198146,3424.9,3424.7,0.6353]
["bitfinex","ETHUSD",1762362755017,2.9197351,3425.0,3424.8,0.4897]
["bitfinex","ETHUSD",1762362755162,0.002,3426.0,3425.2,0.4897]
["bitfinex","ETHUSD",1762362755473,0.002,3426.0,3425.2,1.1634]
["bitfinex","ETHUSD",1762362755474,0.002,3425.9,3425.2,1.1634]
["bitfinex","ETHUSD",1762362755861,0.002,3425.9,3425.7,0.4897]
["bitfinex","ETHUSD",1762362756289,0.002,3425.9,3425.7,8.00332864]
["bitfinex","ETHUSD",1762362756666,0.002,3425.9,3425.7,10.92244006]
["bitfinex","ETHUSD",1762362756889,0.002,3425.9,3425.7,8.00332864]
["bitfinex","ETHUSD",1762362757102,0.002,3425.9,3425.7,10.92244006]
["bitfinex","ETHUSD",1762362757492,0.002,3425.9,3425.7,8.00332864]
["bitfinex","ETHUSD",1762362757915,0.002,3425.9,3425.7,2.83712081]
["bitfinex","ETHUSD",1762362758130,0.002,3425.9,3425.7,2.204302]
["bitfinex","ETHUSD",1762362761205,0.002,3425.9,3425.7,1.729402]
["bitfinex","ETHUSD",1762362761513,2.92094421,3425.9,3425.7,0.46969]
["bitfinex","ETHUSD",1762362762293,2.91926379,3425.6,3424.9,1.259712]
["bitfinex","ETHUSD",1762362762507,0.6948,3425.8,3424.9,0.1944]
["bitfinex","ETHUSD",1762362762690,2.91944265,3425.4,3424.9,0.1944]
["bitfinex","ETHUSD",1762362763009,0.128,3425.8,3424.9,0.6877]
["bitfinex","ETHUSD",1762362763209,2.92103302,3425.8,3425.3,0.4691]
["bitfinex","ETHUSD",1762362763409,2.91924566,3425.6,3425.3,0.9624]
["bitfinex","ETHUSD",1762362763617,0.002,3425.8,3425.3,0.4691]
["bitfinex","ETHUSD",1762362763778,0.002,3425.8,3424.9,1.454112]
["bitfinex","ETHUSD",1762362763779,2.91955626,3425.2,3424.9,1.454112]
["bitfinex","ETHUSD",1762362763979,0.4827,3425.4,3424.9,2.16347298]
["bitfinex","ETHUSD",1762362764181,2.91911142,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762362764380,2.98561142,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762362764881,2.91911142,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762362765115,3.46421142,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762362765291,4.11790444,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762362766319,3.63930444,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762362766821,2.98561142,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762362767044,2.91911142,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762362767328,2.91911142,3425.7,3425.6,0.4701]
["bitfinex","ETHUSD",1762362768131,2.91911142,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762362768512,2.98561142,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762362769014,2.91911142,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762362769321,0.002,3425.8,3425.6,0.4701]
["bitfinex","ETHUSD",1762362769521,0.002,3425.8,3425.6,0.6157]
["bitfinex","ETHUSD",1762362769728,0.002,3425.8,3425.7,0.4691]
["bitfinex","ETHUSD",1762362771159,0.002,3425.8,3425.7,0.9624]
["bitfinex","ETHUSD",1762362771540,0.002,3425.8,3425.7,0.6914112]
["bitfinex","ETHUSD",1762362771850,0.002,3425.8,3425.7,0.4691]
["bitfinex","ETHUSD",1762362772256,2.98752621,3425.8,3425.6,0.001]
["bitfinex","ETHUSD",1762362772423,0.002,3425.8,3425.7,0.4691]
["bitfinex","ETHUSD",1762362772758,0.002,3425.8,3425.7,0.9624]
["bitfinex","ETHUSD",1762362773536,0.002,3425.8,3425.6,0.001]
["bitfinex","ETHUSD",1762362773927,0.002,3425.8,3425.7,0.4691]
["bitfinex","ETHUSD",1762362776533,0.002,3425.8,3425.7,0.9624]
["bitfinex","ETHUSD",1762362777361,2.92102621,3425.8,3425.6,0.001]
["bitfinex","ETHUSD",1762362777852,0.002,3425.8,3425.6,0.001]
["bitfinex","ETHUSD",1762362778374,0.002,3425.8,3425.7,0.4691]
["bitfinex","ETHUSD",1762362779239,0.002,3425.8,3425.7,0.9624]
["bitfinex","ETHUSD",1762362780788,0.002,3425.8,3425.7,0.4691]
["bitfinex","ETHUSD",1762362781310,0.002,3425.8,3425.7,1.108]
["bitfinex","ETHUSD",1762362781592,0.002,3425.8,3425.7,1.51082772]
["bitfinex","ETHUSD",1762362782495,0.002,3425.8,3425.7,5.68965114]
["bitfinex","ETHUSD",1762362783489,0.002,3425.8,3425.7,2.77053972]
["bitfinex","ETHUSD",1762362783880,0.002,3425.8,3425.7,5.68965114]
["bitfinex","ETHUSD",1762362786295,0.002,3425.8,3425.7,1.80813972]
["bitfinex","ETHUSD",1762362786591,0.0685,3425.8,3425.7,1.405312]
["bitfinex","ETHUSD",1762362786793,0.002,3425.8,3425.7,1.874412]
["bitfinex","ETHUSD",1762362787090,0.002,3425.8,3425.7,2.222112]
["bitfinex","ETHUSD",1762362787681,0.002,3425.8,3425.7,5.36353462]
["bitfinex","ETHUSD",1762362787871,0.002,3425.8,3425.7,2.4444232]
["bitfinex","ETHUSD",1762362788466,0.002,3425.8,3425.7,5.36353462]
["bitfinex","ETHUSD",1762362788774,0.002,3425.8,3425.7,2.4444232]
["bitfinex","ETHUSD",1762362789861,0.002,3425.8,3425.7,0.4691]
["bitfinex","ETHUSD",1762362790294,0.002,3425.8,3425.7,0.92]
["bitfinex","ETHUSD",1762362794169,0.002,3425.8,3425.7,0.4691]
["bitfinex","ETHUSD",1762362794383,0.002,3425.8,3425.7,0.92]
["bitfinex","ETHUSD",1762362795101,0.002,3425.8,3425.7,3.83911142]
["bitfinex","ETHUSD",1762362795300,0.002,3425.8,3425.7,0.4691]
["bitfinex","ETHUSD",1762362796570,0.002,3425.8,3425.7,0.92]
["bitfinex","ETHUSD",1762362796768,0.002,3425.8,3425.7,1.0656]
["bitfinex","ETHUSD",1762362797581,0.002,3425.8,3425.7,0.6147]
["bitfinex","ETHUSD",1762362798022,0.0905,3425.8,3425.7,0.1456]
["bitfinex","ETHUSD",1762362798370,0.002,3425.8,3425.7,0.6416]
["bitfinex","ETHUSD",1762362798584,0.002,3425.8,3425.7,1.0925]
["bitfinex","ETHUSD",1762362798965,0.002,3425.8,3425.7,1.64010512]
["bitfinex","ETHUSD",1762362799216,0.002,3425.8,3425.7,1.0925]
["bitfinex","ETHUSD",1762362799569,0.002,3425.8,3425.7,4.01161142]
["bitfinex","ETHUSD",1762362800200,0.002,3425.8,3425.7,1.0925]
["bitfinex","ETHUSD",1762362800776,0.002,3425.8,3425.7,4.01161142]
["bitfinex","ETHUSD",1762362801898,0.002,3425.8,3425.7,5.27132342]
["bitfinex","ETHUSD",1762362802096,0.002,3425.8,3425.7,6.11966684]
["bitfinex","ETHUSD",1762362802311,0.002,3425.8,3425.7,6.09047573]
["bitfinex","ETHUSD",1762362805577,0.471,3425.8,3425.7,1.405312]
["bitfinex","ETHUSD",1762362806095,0.002,3425.8,3425.7,1.405312]
["bitfinex","ETHUSD",1762362806609,0.002,3425.8,3425.7,1.901312]
["bitfinex","ETHUSD",1762362806816,0.002,3426.2,3425.7,1.901312]
["bitfinex","ETHUSD",1762362806817,0.4072,3427.5,3425.8,1.259712]
["bitfinex","ETHUSD",1762362807110,0.002,3428.3,3425.8,1.259712]
["bitfinex","ETHUSD",1762362807111,2.91848726,3426.5,3425.8,3.60523747]
["bitfinex","ETHUSD",1762362807281,3.32486353,3427.4,3425.8,3.41500627]
["bitfinex","ETHUSD",1762362807477,2.91863844,3426.3,3425.6,1.260712]
["bitfinex","ETHUSD",1762362807809,2.91859925,3426.4,3425.8,2.91902447]
["bitfinex","ETHUSD",1762362808018,2.91770872,3427.4,3425.8,2.91902447]
["bitfinex","ETHUSD",1762362808019,2.91843151,3426.5,3425.8,2.91902447]
["bitfinex","ETHUSD",1762362808181,2.91843151,3426.5,3425.9,1.259712]
["bitfinex","ETHUSD",1762362808377,2.91852108,3426.4,3425.9,1.259712]
["bitfinex","ETHUSD",1762362808813,2.91860885,3426.3,3425.8,0.70988541]
["bitfinex","ETHUSD",1762362809014,0.1413,3426.0,3425.6,0.001]
["bitfinex","ETHUSD",1762362809223,2.91793228,3427.1,3425.9,1.259712]
["bitfinex","ETHUSD",1762362809394,2.91847742,3426.5,3425.9,1.755712]
["bitfinex","ETHUSD",1762362809595,2.91847742,3426.5,3425.9,3.41494014]
["bitfinex","ETHUSD",1762362810140,0.4072,3426.8,3425.9,3.86584014]
["bitfinex","ETHUSD",1762362810329,2.9184191,3426.6,3425.9,3.86584014]
["bitfinex","ETHUSD",1762362810531,2.91838941,3426.6,3426.0,2.9188451]
["bitfinex","ETHUSD",1762362810836,2.91843044,3426.5,3425.9,0.9469]
["bitfinex","ETHUSD",1762362811039,2.91843044,3426.5,3425.9,0.496]
["bitfinex","ETHUSD",1762362811200,2.91843044,3426.5,3425.9,1.70800965]
["bitfinex","ETHUSD",1762362811398,2.91843044,3426.5,3425.9,4.62693641]
["bitfinex","ETHUSD",1762362812038,2.91836711,3426.6,3425.9,4.62693641]
["bitfinex","ETHUSD",1762362812233,2.91844573,3426.5,3425.9,4.62693641]
["bitfinex","ETHUSD",1762362812438,2.91844573,3426.5,3426.0,1.33309955]
["bitfinex","ETHUSD",1762362812640,2.91837448,3426.6,3426.0,1.33309955]
["bitfinex","ETHUSD",1762362813048,2.91819673,3426.8,3425.8,5.33405413]
["bitfinex","ETHUSD",1762362813049,2.91817439,3426.8,3426.1,0.2208877]
["bitfinex","ETHUSD",1762362813216,3.3254778,3426.7,3425.8,5.33405413]
["bitfinex","ETHUSD",1762362813455,2.91850306,3426.5,3425.8,8.25307876]
["bitfinex","ETHUSD",1762362813750,2.91850306,3426.5,3425.9,2.91892895]
["bitfinex","ETHUSD",1762362814266,2.91838035,3426.6,3425.9,2.91892895]
["bitfinex","ETHUSD",1762362814421,0.4072,3427.0,3426.0,4.57116728]
["bitfinex","ETHUSD",1762362814741,2.91808923,3426.9,3426.0,4.57116728]
["bitfinex","ETHUSD",1762362815045,2.9183484,3426.6,3426.0,4.57116728]
["bitfinex","ETHUSD",1762362815528,0.002,3426.5,3426.0,4.57116728]
["bitfinex","ETHUSD",1762362815844,2.92043242,3426.5,3426.0,1.65236894]
["bitfinex","ETHUSD",1762362816147,0.002,3426.5,3426.0,1.65236894]
["bitfinex","ETHUSD",1762362816442,0.002,3426.5,3426.1,0.69864231]
["bitfinex","ETHUSD",1762362816805,0.002,3426.5,3426.3,0.1456]
["bitfinex","ETHUSD",1762362817602,2.90489228,3426.6,3426.3,0.1456]
["bitfinex","ETHUSD",1762362817905,0.1413,3426.4,3426.3,0.1456]
["bitfinex","ETHUSD",1762362818106,2.91838251,3426.6,3426.3,0.1456]
["bitfinex","ETHUSD",1762362818460,2.9183184,3426.7,3426.3,0.1456]
["bitfinex","ETHUSD",1762362818742,0.4072,3426.7,3426.3,0.37630913]
["bitfinex","ETHUSD",1762362818949,0.1413,3426.4,3426.3,0.37630913]
["bitfinex","ETHUSD",1762362819165,0.1413,3426.4,3426.1,0.69864231]
["bitfinex","ETHUSD",1762362820044,2.91839359,3426.6,3426.1,0.69864231]
["bitfinex","ETHUSD",1762362820248,0.002,3426.9,3426.1,0.69864231]
["bitfinex","ETHUSD",1762362820249,2.91830124,3426.7,3426.3,0.4871]
["bitfinex","ETHUSD",1762362820437,2.91834665,3426.6,3426.1,0.69864231]
["bitfinex","ETHUSD",1762362821254,2.91829889,3426.7,3426.1,3.6174026]
["bitfinex","ETHUSD",1762362821428,2.91829889,3426.7,3426.2,0.82711496]
["bitfinex","ETHUSD",1762362821922,2.91834764,3426.6,3426.2,0.82711496]
["bitfinex","ETHUSD",1762362822135,0.1413,3426.3,3426.1,0.69864231]
["bitfinex","ETHUSD",1762362822536,2.91834764,3426.6,3426.1,0.69864231]
["bitfinex","ETHUSD",1762362823315,2.91844195,3426.5,3426.1,0.69864231]
["bitfinex","ETHUSD",1762362823568,2.91838547,3426.6,3426.1,0.69864231]
["bitfinex","ETHUSD",1762362824053,2.91847705,3426.5,3426.1,0.69864231]
["bitfinex","ETHUSD",1762362824373,0.1413,3426.2,3425.7,0.1917]
["bitfinex","ETHUSD",1762362824522,2.91893218,3426.0,3425.3,2.9204083]
["bitfinex","ETHUSD",1762362824741,0.14,3425.8,3425.4,2.91936312]
["bitfinex","ETHUSD",1762362825276,2.91893218,3426.0,3425.4,2.91936312]
["bitfinex","ETHUSD",1762362825481,3.32467098,3426.1,3425.3,1.735812]
["bitfinex","ETHUSD",1762362825642,3.06171142,3425.7,3425.3,0.001]
["bitfinex","ETHUSD",1762362825841,0.1426,3425.7,3425.3,1.260712]
["bitfinex","ETHUSD",1762362826078,2.91897851,3425.9,3425.3,1.260712]
["bitfinex","ETHUSD",1762362826283,0.1452,3425.7,3425.3,1.260712]
["bitfinex","ETHUSD",1762362826451,0.1452,3425.7,3425.5,1.259712]
["bitfinex","ETHUSD",1762362827290,2.91896366,3425.9,3425.5,1.259712]
["bitfinex","ETHUSD",1762362827580,2.91891068,3426.0,3425.6,0.4641]
["bitfinex","ETHUSD",1762362827965,0.4072,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762362828369,3.06019411,3426.0,3425.6,0.001]
["bitfinex","ETHUSD",1762362828559,2.91889411,3426.0,3425.6,0.1466]
["bitfinex","ETHUSD",1762362828884,2.91879286,3426.1,3425.8,3.88180054]
["bitfinex","ETHUSD",1762362829989,2.91887062,3426.0,3425.8,3.88180054]
["bitfinex","ETHUSD",1762362830300,2.9187952,3426.1,3425.8,3.88180054]
["bitfinex","ETHUSD",1762362830794,2.91889042,3426.0,3425.8,3.88180054]
["bitfinex","ETHUSD",1762362832083,2.91879641,3426.1,3425.8,3.88180054]
["bitfinex","ETHUSD",1762362832279,2.91867797,3426.3,3425.8,4.35690054]
["bitfinex","ETHUSD",1762362832455,2.91867797,3426.3,3425.8,5.59635509]
["bitfinex","ETHUSD",1762362832783,2.91867797,3426.3,3425.8,5.12125509]
["bitfinex","ETHUSD",1762362834888,0.1413,3425.9,3425.8,1.23945455]
["bitfinex","ETHUSD",1762362835087,0.1413,3425.9,3425.8,0.1456]
["bitfinex","ETHUSD",1762362836792,3.32595974,3426.2,3425.8,0.1456]
["bitfinex","ETHUSD",1762362836948,0.1456,3426.4,3425.9,3.88180054]
["bitfinex","ETHUSD",1762362837154,2.91866387,3426.3,3425.9,3.88180054]
["bitfinex","ETHUSD",1762362837773,2.91869432,3426.2,3425.9,3.88180054]
["bitfinex","ETHUSD",1762362837975,0.4072,3426.0,3425.8,0.1456]
["bitfinex","ETHUSD",1762362838162,3.32605732,3426.0,3425.8,0.88787804]
["bitfinex","ETHUSD",1762362838585,0.4072,3426.0,3425.8,0.88787804]
["bitfinex","ETHUSD",1762362838894,2.91872282,3426.2,3425.9,3.88180054]
["bitfinex","ETHUSD",1762362839970,3.06413747,3426.4,3425.6,0.001]
["bitfinex","ETHUSD",1762362839971,0.1413,3426.0,3425.6,0.001]
["bitfinex","ETHUSD",1762362840312,3.05911142,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762362840507,3.69751452,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762362840808,4.10341452,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762362841611,2.91936708,3425.4,3425.2,0.001]
["bitfinex","ETHUSD",1762362841927,2.92346708,3425.4,3425.2,0.001]
["bitfinex","ETHUSD",1762362842111,3.33066708,3425.4,3425.2,0.001]
["bitfinex","ETHUSD",1762362842312,5.10509651,3425.4,3425.2,0.001]
["bitfinex","ETHUSD",1762362842476,5.10509651,3425.4,3425.0,0.001]
["bitfinex","ETHUSD",1762362842477,2.91962278,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762362842680,3.33052678,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762362842877,3.73772678,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762362844418,3.33222278,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762362845099,3.88736453,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762362846612,3.33222278,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762362849414,2.92502278,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762362849928,3.33222278,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762362851698,0.002,3425.2,3425.0,0.001]
["bitfinex","ETHUSD",1762362851902,0.002,3425.2,3425.1,0.6787]
["bitfinex","ETHUSD",1762362852099,0.002,3425.2,3425.1,4.51229254]
["bitfinex","ETHUSD",1762362852304,0.002,3425.2,3425.1,1.59266976]
["bitfinex","ETHUSD",1762362852601,0.002,3425.2,3425.1,4.51229254]
["bitfinex","ETHUSD",1762362853432,0.002,3425.2,3425.1,5.77200454]
["bitfinex","ETHUSD",1762362853721,0.002,3425.2,3425.1,5.91760454]
["bitfinex","ETHUSD",1762362855792,0.002,3425.2,3425.1,2.54318176]
["bitfinex","ETHUSD",1762362855991,0.002,3425.2,3425.1,1.901212]
["bitfinex","ETHUSD",1762362856293,0.002,3425.2,3425.1,0.6415]
["bitfinex","ETHUSD",1762362856705,0.002,3425.2,3425.1,1.0963]
["bitfinex","ETHUSD",1762362857491,0.002,3425.2,3425.1,0.1456]
["bitfinex","ETHUSD",1762362857828,0.1433,3425.2,3425.0,0.001]
["bitfinex","ETHUSD",1762362858598,3.06284312,3425.2,3425.0,0.001]
["bitfinex","ETHUSD",1762362858795,0.1433,3425.2,3425.0,0.001]
["bitfinex","ETHUSD",1762362859608,3.06284614,3425.2,3425.0,0.001]
["bitfinex","ETHUSD",1762362859920,0.1433,3425.2,3425.0,0.001]
["bitfinex","ETHUSD",1762362860328,0.002,3425.2,3425.1,0.4959]
["bitfinex","ETHUSD",1762362860499,0.002,3425.2,3425.1,0.97820834]
["bitfinex","ETHUSD",1762362860900,0.002,3425.2,3425.1,0.4959]
["bitfinex","ETHUSD",1762362861734,0.002,3425.2,3425.0,0.001]
["bitfinex","ETHUSD",1762362862103,0.002,3425.2,3425.1,0.4959]
["bitfinex","ETHUSD",1762362862297,0.002,3425.2,3425.1,0.9507]
["bitfinex","ETHUSD",1762362862638,0.002,3425.2,3425.1,0.4959]
["bitfinex","ETHUSD",1762362862832,0.002,3425.2,3425.1,0.7317012]
["bitfinex","ETHUSD",1762362863019,0.002,3425.2,3425.0,0.001]
["bitfinex","ETHUSD",1762362863020,2.91962278,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762362863207,3.06715422,3425.2,3425.0,0.001]
["bitfinex","ETHUSD",1762362863409,2.91962278,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762362863636,3.06362278,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762362863798,0.144,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762362864893,3.06362278,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762362865423,0.144,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762362865609,0.1413,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762362865936,0.002,3425.2,3425.0,0.001]
["bitfinex","ETHUSD",1762362866100,0.144,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762362866520,3.06362278,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762362866720,3.66213225,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762362867036,3.06362278,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762362867539,3.46562278,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762362868102,0.546,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762362868302,0.002,3425.2,3425.0,0.4969]
["bitfinex","ETHUSD",1762362868512,0.002,3425.2,3425.0,0.001]
["bitfinex","ETHUSD",1762362868711,0.4072,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762362869113,3.32682278,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762362870145,3.46812278,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762362870635,3.32682278,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762362870937,4.51259059,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1762362871447,2.91996379,3424.7,3424.5,0.001]
["bitfinex","ETHUSD",1762362871741,4.1799316,3424.4,3424.1,0.001]
["bitfinex","ETHUSD",1762362871914,5.42064848,3424.4,3424.1,0.001]
["bitfinex","ETHUSD",1762362872105,6.29396881,3424.4,3424.1,0.001]
["bitfinex","ETHUSD",1762362872518,2.11403721,3424.4,3424.1,0.001]
["bitfinex","ETHUSD",1762362872715,3.8715236,3424.4,3424.1,0.001]
["bitfinex","ETHUSD",1762362873640,4.28696893,3424.4,3424.1,0.001]
["bitfinex","ETHUSD",1762362873840,3.8715236,3424.4,3424.1,0.001]
["bitfinex","ETHUSD",1762362875105,3.0588196,3424.4,3424.1,0.001]
["bitfinex","ETHUSD",1762362876940,3.4660196,3424.4,3424.1,0.001]
["bitfinex","ETHUSD",1762362877242,4.15885125,3424.4,3424.1,0.001]
["bitfinex","ETHUSD",1762362878814,3.75165125,3424.4,3424.1,0.001]
["bitfinex","ETHUSD",1762362880921,3.75435125,3424.4,3424.1,0.001]
["bitfinex","ETHUSD",1762362885170,3.75435125,3424.4,3423.8,0.4636]
["bitfinex","ETHUSD",1762362885171,2.92059511,3424.0,3423.8,0.4156]
["bitfinex","ETHUSD",1762362885526,2.92059511,3424.0,3423.9,0.4661]
["bitfinex","ETHUSD",1762362885725,2.92052766,3424.1,3423.9,0.4661]
["bitfinex","ETHUSD",1762362885926,2.92044324,3424.2,3423.9,4.36258029]
["bitfinex","ETHUSD",1762362886436,2.92044324,3424.2,3424.1,0.6491]
["bitfinex","ETHUSD",1762362887045,2.92056074,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762362887371,2.92506074,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762362888145,2.92056074,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762362888936,3.01536074,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762362889368,3.43080607,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762362890181,3.01536074,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762362890361,3.69554567,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762362890742,4.14614567,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762362891846,4.55164967,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762362892040,4.9577747,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762362892240,10.29698618,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762362892878,4.58603266,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762362893078,4.59053266,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762362893284,4.59053266,3423.7,3421.9,2.92234267]
["bitfinex","ETHUSD",1762362893285,9.53035717,3423.7,3421.7,0.4626]
["bitfinex","ETHUSD",1762362893452,0.405504,3423.0,3421.8,0.6454]
["bitfinex","ETHUSD",1762362893655,0.405504,3422.7,3421.9,0.4626]
["bitfinex","ETHUSD",1762362893870,2.92206267,3422.3,3421.9,1.22736392]
["bitfinex","ETHUSD",1762362894065,2.92209763,3422.2,3421.9,1.22736392]
["bitfinex","ETHUSD",1762362894269,2.92204294,3422.3,3422.0,0.4626]
["bitfinex","ETHUSD",1762362894473,2.92218228,3422.1,3421.8,0.1828]
["bitfinex","ETHUSD",1762362894660,2.92218228,3422.1,3421.5,0.183]
["bitfinex","ETHUSD",1762362894661,2.92240531,3421.9,3421.5,0.183]
["bitfinex","ETHUSD",1762362895187,2.92240531,3421.9,3421.8,0.4661]
["bitfinex","ETHUSD",1762362895351,2.92266132,3421.6,3421.3,0.6]
["bitfinex","ETHUSD",1762362895545,3.06815115,3421.7,3421.3,1.0626]
["bitfinex","ETHUSD",1762362895799,0.1456,3421.7,3421.6,0.4661]
["bitfinex","ETHUSD",1762362896287,0.1456,3421.7,3421.6,0.9287]
["bitfinex","ETHUSD",1762362896451,3.06812389,3421.7,3421.6,0.9287]
["bitfinex","ETHUSD",1762362896649,0.1456,3421.7,3421.6,0.9287]
["bitfinex","ETHUSD",1762362897382,0.1456,3421.7,3421.6,3.8513093]
["bitfinex","ETHUSD",1762362897697,1.40200212,3425.6,3422.2,2.92204669]
["bitfinex","ETHUSD",1762362897698,0.1456,3422.8,3422.2,2.92204669]
["bitfinex","ETHUSD",1762362897988,0.1456,3422.8,3422.7,0.6491]
["bitfinex","ETHUSD",1762362898482,0.1456,3422.8,3422.3,3.53019495]
["bitfinex","ETHUSD",1762362898483,0.1456,3422.8,3422.3,3.06759243]
["bitfinex","ETHUSD",1762362898648,0.1456,3422.8,3422.7,0.4661]
["bitfinex","ETHUSD",1762362899068,0.1456,3422.8,3422.7,0.9287]
["bitfinex","ETHUSD",1762362899863,0.1456,3423.2,3422.7,0.9287]
["bitfinex","ETHUSD",1762362900068,0.1456,3423.2,3422.8,3.78372909]
["bitfinex","ETHUSD",1762362900265,0.1456,3423.2,3423.1,0.6491]
["bitfinex","ETHUSD",1762362900803,0.1456,3423.2,3423.1,1.1117]
["bitfinex","ETHUSD",1762362901704,0.1456,3423.2,3423.1,0.4661]
["bitfinex","ETHUSD",1762362901867,0.002,3425.2,3423.1,6.13430328]
["bitfinex","ETHUSD",1762362902069,0.002,3425.2,3424.1,0.183]
["bitfinex","ETHUSD",1762362902070,2.92007646,3424.6,3424.1,0.183]
["bitfinex","ETHUSD",1762362902270,2.92031432,3424.3,3424.1,0.183]
["bitfinex","ETHUSD",1762362902605,2.92024368,3424.4,3424.1,0.183]
["bitfinex","ETHUSD",1762362903272,2.92023363,3424.4,3424.1,0.183]
["bitfinex","ETHUSD",1762362903635,2.92023363,3424.4,3423.2,1.87314233]
["bitfinex","ETHUSD",1762362903636,2.92087878,3423.7,3423.1,0.183]
["bitfinex","ETHUSD",1762362903808,0.1402,3423.8,3423.1,0.5334029]
["bitfinex","ETHUSD",1762362904008,2.92121991,3423.3,3422.7,0.4626]
["bitfinex","ETHUSD",1762362904197,2.92121991,3423.3,3422.6,2.92172706]
["bitfinex","ETHUSD",1762362904506,2.92119116,3423.3,3422.7,2.30667348]
["bitfinex","ETHUSD",1762362904876,2.92119116,3423.3,3423.1,0.001]
["bitfinex","ETHUSD",1762362905500,2.92124328,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762362905712,3.42154728,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762362905917,4.50641672,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762362906440,5.76612872,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762362906717,3.32708866,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762362907439,3.42548866,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762362907580,3.87258866,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762362907787,4.57071638,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762362909499,4.12361638,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762362910025,4.57071638,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762362910237,4.12361638,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762362910417,4.57071638,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762362911406,4.12361638,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762362911820,4.57071638,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762362912889,5.83042838,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762362913599,5.38332838,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762362913814,4.97782438,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762362914019,5.83042838,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762362914789,4.87942438,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762362915017,5.15952438,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762362915217,5.56502838,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762362916010,0.63426944,3423.2,3422.7,0.4824]
["bitfinex","ETHUSD",1762362916216,2.92146264,3423.0,3422.8,0.4844]
["bitfinex","ETHUSD",1762362916444,2.92132316,3423.2,3422.7,0.001]
["bitfinex","ETHUSD",1762362916647,2.92097708,3423.6,3422.7,0.001]
["bitfinex","ETHUSD",1762362916648,2.92150219,3422.9,3422.7,0.001]
["bitfinex","ETHUSD",1762362916946,0.1402,3423.8,3422.7,0.4854]
["bitfinex","ETHUSD",1762362916947,2.92129548,3423.2,3422.7,0.4854]
["bitfinex","ETHUSD",1762362917111,2.92132862,3423.1,3423.0,0.4814]
["bitfinex","ETHUSD",1762362917314,0.1402,3423.8,3422.7,0.4854]
["bitfinex","ETHUSD",1762362917315,2.92142083,3423.0,3422.7,0.4854]
["bitfinex","ETHUSD",1762362917511,2.92137832,3423.1,3422.7,0.4854]
["bitfinex","ETHUSD",1762362917745,2.92141396,3423.0,3422.9,0.4814]
["bitfinex","ETHUSD",1762362920414,2.92158466,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762362920818,2.92158466,3422.8,3422.7,0.4824]
["bitfinex","ETHUSD",1762362921320,2.92147515,3423.0,3422.7,0.9668]
["bitfinex","ETHUSD",1762362921643,2.92141396,3423.0,3422.9,0.4814]
["bitfinex","ETHUSD",1762362921840,2.92158466,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762362922043,2.92141396,3423.0,3422.7,0.001]
["bitfinex","ETHUSD",1762362922044,2.92153288,3422.9,3422.7,0.001]
["bitfinex","ETHUSD",1762362922244,2.92124328,3423.2,3423.1,0.4814]
["bitfinex","ETHUSD",1762362922758,0.405504,3423.3,3422.7,0.4854]
["bitfinex","ETHUSD",1762362922960,3.06718466,3422.8,3422.7,0.4854]
["bitfinex","ETHUSD",1762362923136,2.92148016,3423.0,3422.7,0.4854]
["bitfinex","ETHUSD",1762362923336,0.1476,3423.1,3422.7,0.4854]
["bitfinex","ETHUSD",1762362923337,0.1476,3423.1,3422.9,0.4814]
["bitfinex","ETHUSD",1762362923551,0.1476,3423.1,3423.0,0.4814]
["bitfinex","ETHUSD",1762362923923,0.1476,3423.1,3423.0,0.9658]
["bitfinex","ETHUSD",1762362924132,0.002,3423.1,3423.0,3.88721396]
["bitfinex","ETHUSD",1762362924332,0.002,3423.5,3423.3,2.92114882]
["bitfinex","ETHUSD",1762362924530,0.002,3423.5,3423.4,5.45614158]
["bitfinex","ETHUSD",1762362924731,0.002,3423.5,3423.4,3.13585825]
["bitfinex","ETHUSD",1762362925141,0.002,3423.5,3423.4,5.47268461]
["bitfinex","ETHUSD",1762362925468,0.002,3423.5,3423.4,2.551612]
["bitfinex","ETHUSD",1762362925666,0.002,3423.5,3423.4,1.1463]
["bitfinex","ETHUSD",1762362925863,2.92298729,3423.5,3423.4,0.6619]
["bitfinex","ETHUSD",1762362926071,2.92298729,3423.5,3423.1,0.1805]
["bitfinex","ETHUSD",1762362926072,2.92115794,3423.3,3423.1,0.1805]
["bitfinex","ETHUSD",1762362926265,2.92124328,3423.2,3423.1,0.1805]
["bitfinex","ETHUSD",1762362926763,0.1476,3423.5,3423.1,0.1805]
["bitfinex","ETHUSD",1762362926764,0.1476,3423.5,3423.1,1.1463]
["bitfinex","ETHUSD",1762362926963,0.1476,3423.5,3423.4,0.4814]
["bitfinex","ETHUSD",1762362927129,3.06858729,3423.5,3423.4,0.4814]
["bitfinex","ETHUSD",1762362927333,3.06858729,3423.5,3423.4,0.9658]
["bitfinex","ETHUSD",1762362927528,3.06858729,3423.5,3423.4,0.4814]
["bitfinex","ETHUSD",1762362927765,2.92124328,3423.2,3423.1,0.6649]
["bitfinex","ETHUSD",1762362927971,0.0928,3423.2,3422.7,0.001]
["bitfinex","ETHUSD",1762362928264,2.92150349,3422.9,3422.7,0.4854]
["bitfinex","ETHUSD",1762362928667,2.92150349,3422.9,3422.8,0.4814]
["bitfinex","ETHUSD",1762362929634,0.405504,3423.4,3422.8,0.4814]
["bitfinex","ETHUSD",1762362929830,0.33285411,3423.3,3422.8,0.4814]
["bitfinex","ETHUSD",1762362930051,2.92149931,3422.9,3422.7,0.001]
["bitfinex","ETHUSD",1762362930247,2.92158466,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762362930989,0.002,3423.5,3422.7,0.9668]
["bitfinex","ETHUSD",1762362931286,2.92158466,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762362931583,2.92107261,3423.4,3422.7,0.001]
["bitfinex","ETHUSD",1762362931584,2.92107261,3423.4,3422.7,0.4854]
["bitfinex","ETHUSD",1762362931789,0.29230726,3423.3,3422.7,0.4824]
["bitfinex","ETHUSD",1762362931985,2.92158466,3422.8,3422.7,0.4824]
["bitfinex","ETHUSD",1762362934156,2.92158466,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762362934669,2.92158466,3422.8,3422.7,0.5005]
["bitfinex","ETHUSD",1762362935290,2.92155085,3422.9,3422.7,0.9571]
["bitfinex","ETHUSD",1762362935594,2.92298729,3423.5,3423.4,0.4995]
["bitfinex","ETHUSD",1762362935895,0.002,3423.5,3423.4,0.9561]
["bitfinex","ETHUSD",1762362936560,0.002,3423.5,3423.4,4.57699944]
["bitfinex","ETHUSD",1762362936964,0.002,3423.5,3423.4,5.86592216]
["bitfinex","ETHUSD",1762362937374,0.002,3423.5,3423.4,4.60621016]
["bitfinex","ETHUSD",1762362938194,0.002,3423.5,3423.4,5.98231144]
["bitfinex","ETHUSD",1762362938994,0.002,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1762362939193,0.002,3423.8,3423.7,4.29605319]
["bitfinex","ETHUSD",1762362939521,0.002,3423.8,3423.7,0.4995]
["bitfinex","ETHUSD",1762362939816,2.92273135,3423.8,3423.7,0.9561]
["bitfinex","ETHUSD",1762362939979,2.92273135,3423.8,3423.5,0.1456]
["bitfinex","ETHUSD",1762362940175,0.002,3423.8,3423.7,0.4995]
["bitfinex","ETHUSD",1762362940396,2.92273135,3423.8,3423.7,0.4995]
["bitfinex","ETHUSD",1762362940999,2.92273135,3423.8,3423.7,0.9681]
["bitfinex","ETHUSD",1762362941265,2.92273135,3423.8,3423.7,0.4995]
["bitfinex","ETHUSD",1762362942302,2.92107261,3423.4,3423.3,0.1456]
["bitfinex","ETHUSD",1762362942864,0.002,3423.5,3423.3,0.1456]
["bitfinex","ETHUSD",1762362943196,2.92298729,3423.5,3423.4,0.4701]
["bitfinex","ETHUSD",1762362943710,3.06858729,3423.5,3423.4,0.9387]
["bitfinex","ETHUSD",1762362944775,2.92298729,3423.5,3423.4,0.9387]
["bitfinex","ETHUSD",1762362946120,2.92298729,3423.5,3423.4,3.1277]
["bitfinex","ETHUSD",1762362947383,0.002,3423.5,3423.4,3.1277]
["bitfinex","ETHUSD",1762362948190,0.002,3423.5,3423.4,4.387412]
["bitfinex","ETHUSD",1762362949101,0.002,3423.5,3423.4,4.533012]
["bitfinex","ETHUSD",1762362949425,0.002,3423.8,3423.7,1.259712]
["bitfinex","ETHUSD",1762362949627,0.002,3423.8,3423.7,0.9387]
["bitfinex","ETHUSD",1762362949829,0.002,3423.8,3423.7,2.198412]
["bitfinex","ETHUSD",1762362949983,0.002,3423.8,3423.7,6.3198941]
["bitfinex","ETHUSD",1762362950191,0.002,3423.8,3423.7,6.29068594]
["bitfinex","ETHUSD",1762362950392,0.002,3424.5,3423.9,4.18035804]
["bitfinex","ETHUSD",1762362950614,0.002,3424.5,3424.1,1.729812]
["bitfinex","ETHUSD",1762362950813,0.002,3424.5,3424.4,4.6500316]
["bitfinex","ETHUSD",1762362951025,0.002,3424.6,3424.5,1.259712]
["bitfinex","ETHUSD",1762362951227,0.002,3424.6,3424.5,2.198412]
["bitfinex","ETHUSD",1762362951725,0.002,3424.9,3424.5,2.198412]
["bitfinex","ETHUSD",1762362951928,0.002,3424.9,3424.8,0.4701]
["bitfinex","ETHUSD",1762362952433,0.002,3424.9,3424.6,1.259712]
["bitfinex","ETHUSD",1762362952637,0.002,3424.9,3424.8,0.4701]
["bitfinex","ETHUSD",1762362952938,2.92182005,3424.9,3424.3,3.3888515]
["bitfinex","ETHUSD",1762362953241,2.92182005,3424.9,3424.3,2.9202515]
["bitfinex","ETHUSD",1762362953413,2.92182005,3424.9,3424.3,3.3888515]
["bitfinex","ETHUSD",1762362953611,0.002,3424.9,3424.8,0.4701]
["bitfinex","ETHUSD",1762362953839,0.002,3424.9,3424.8,4.64969053]
["bitfinex","ETHUSD",1762362954038,0.002,3424.9,3424.8,5.87525678]
["bitfinex","ETHUSD",1762362954604,0.002,3424.9,3424.8,5.90445556]
["bitfinex","ETHUSD",1762362954809,0.002,3425.6,3425.2,2.91947122]
["bitfinex","ETHUSD",1762362955144,0.002,3425.6,3425.5,0.4701]
["bitfinex","ETHUSD",1762362955339,0.002,3425.6,3425.5,0.9387]
["bitfinex","ETHUSD",1762362955825,0.002,3425.6,3424.4,0.4686]
["bitfinex","ETHUSD",1762362955826,2.91952692,3425.3,3424.4,0.4686]
["bitfinex","ETHUSD",1762362956140,2.91950167,3425.3,3424.7,1.459612]
["bitfinex","ETHUSD",1762362956442,0.405504,3425.5,3425.2,0.4701]
["bitfinex","ETHUSD",1762362956598,0.405504,3425.5,3425.3,0.4701]
["bitfinex","ETHUSD",1762362956803,0.002,3425.6,3425.4,0.4701]
["bitfinex","ETHUSD",1762362957014,0.002,3425.6,3425.3,0.4686]
["bitfinex","ETHUSD",1762362957015,2.92119663,3425.6,3425.5,0.4701]
["bitfinex","ETHUSD",1762362957243,0.002,3425.6,3425.5,0.4701]
["bitfinex","ETHUSD",1762362957406,2.92119663,3425.6,3425.5,0.9387]
["bitfinex","ETHUSD",1762362957835,2.92119663,3425.6,3425.5,0.4701]
["bitfinex","ETHUSD",1762362958337,0.002,3425.6,3425.2,0.4686]
["bitfinex","ETHUSD",1762362958535,2.92124545,3425.6,3425.2,0.4686]
["bitfinex","ETHUSD",1762362958869,0.002,3425.9,3425.2,0.4686]
["bitfinex","ETHUSD",1762362958870,0.002,3425.9,3425.6,2.91911631]
["bitfinex","ETHUSD",1762362959005,0.002,3425.9,3425.8,4.64883821]
["bitfinex","ETHUSD",1762362959342,2.92038175,3426.6,3425.9,1.259712]
["bitfinex","ETHUSD",1762362959642,2.92034471,3426.6,3426.5,0.67]
["bitfinex","ETHUSD",1762362960024,0.407504,3426.6,3426.5,0.1999]
["bitfinex","ETHUSD",1762362960227,0.62658653,3426.6,3426.5,0.4701]
["bitfinex","ETHUSD",1762362960416,3.32584871,3426.6,3426.5,0.4701]
["bitfinex","ETHUSD",1762362960748,3.3239914,3426.5,3426.1,0.1456]
["bitfinex","ETHUSD",1762362960950,3.3239914,3426.5,3426.2,0.4686]
["bitfinex","ETHUSD",1762362961124,0.002,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762362961317,0.002,3426.6,3426.5,5.79440832]
["bitfinex","ETHUSD",1762362961826,0.002,3427.2,3426.9,4.17780123]
["bitfinex","ETHUSD",1762362962026,0.002,3427.2,3427.1,0.67]
["bitfinex","ETHUSD",1762362962430,2.9198338,3427.2,3427.1,0.67]
["bitfinex","ETHUSD",1762362962649,3.3253378,3427.2,3427.1,0.67]
["bitfinex","ETHUSD",1762362962848,1.54736054,3427.2,3426.7,0.4686]
["bitfinex","ETHUSD",1762362963170,0.405504,3427.0,3426.7,0.4686]
["bitfinex","ETHUSD",1762362963470,0.002,3427.2,3426.7,0.4686]
["bitfinex","ETHUSD",1762362963792,0.002,3427.2,3427.1,0.67]
["bitfinex","ETHUSD",1762362963916,0.002,3427.2,3427.1,1.1386]
["bitfinex","ETHUSD",1762362964116,0.002,3427.2,3427.1,0.67]
["bitfinex","ETHUSD",1762362965150,0.002,3427.2,3426.8,1.259712]
["bitfinex","ETHUSD",1762362965354,0.2058,3426.9,3426.0,2.6576]
["bitfinex","ETHUSD",1762362965532,0.405504,3426.5,3426.0,2.189]
["bitfinex","ETHUSD",1762362965734,0.405504,3426.5,3426.0,2.6576]
["bitfinex","ETHUSD",1762362965947,3.32379617,3426.7,3426.1,0.4686]
["bitfinex","ETHUSD",1762362966144,0.34405962,3426.7,3426.1,1.728312]
["bitfinex","ETHUSD",1762362966385,0.34405962,3426.7,3426.2,2.91861393]
["bitfinex","ETHUSD",1762362966532,0.34405962,3426.7,3426.1,4.17844593]
["bitfinex","ETHUSD",1762362966887,0.405504,3426.8,3426.1,1.259712]
["bitfinex","ETHUSD",1762362967086,3.37777139,3427.4,3426.2,0.02918685]
["bitfinex","ETHUSD",1762362967230,0.407504,3427.3,3426.3,0.4686]
["bitfinex","ETHUSD",1762362967434,0.407504,3427.2,3426.5,2.91842988]
["bitfinex","ETHUSD",1762362967644,0.002,3427.2,3426.3,0.4686]
["bitfinex","ETHUSD",1762362967983,0.002,3427.2,3426.4,1.728312]
["bitfinex","ETHUSD",1762362968148,0.002,3427.2,3426.2,0.4686]
["bitfinex","ETHUSD",1762362968347,0.405504,3427.0,3426.0,2.189]
["bitfinex","ETHUSD",1762362968551,0.4601,3427.1,3426.0,2.189]
["bitfinex","ETHUSD",1762362968819,0.405504,3427.0,3426.6,2.91834051]
["bitfinex","ETHUSD",1762362968979,0.002,3427.2,3426.1,1.967202]
["bitfinex","ETHUSD",1762362969279,0.407504,3427.2,3426.6,2.91834159]
["bitfinex","ETHUSD",1762362969446,0.407504,3427.2,3426.6,2.91828652]
["bitfinex","ETHUSD",1762362969648,0.002,3427.2,3426.7,2.91820616]
["bitfinex","ETHUSD",1762362969885,0.407504,3427.2,3426.4,0.4686]
["bitfinex","ETHUSD",1762362970095,0.407504,3427.2,3426.8,2.91815036]
["bitfinex","ETHUSD",1762362970253,0.002,3427.2,3426.9,2.91807599]
["bitfinex","ETHUSD",1762362970449,0.002,3427.2,3426.0,2.189]
["bitfinex","ETHUSD",1762362970450,0.405504,3426.9,3426.0,2.189]
["bitfinex","ETHUSD",1762362970657,0.405504,3426.7,3426.0,2.189]
["bitfinex","ETHUSD",1762362970985,3.32377357,3426.7,3426.1,0.1867]
["bitfinex","ETHUSD",1762362971186,2.91852825,3426.4,3426.1,0.1456]
["bitfinex","ETHUSD",1762362971926,2.91857088,3426.4,3426.1,0.1456]
["bitfinex","ETHUSD",1762362972283,2.91846373,3426.5,3426.1,0.1456]
["bitfinex","ETHUSD",1762362972718,2.918369,3426.6,3426.1,0.1456]
["bitfinex","ETHUSD",1762362972889,0.89516136,3426.7,3426.1,0.1456]
["bitfinex","ETHUSD",1762362972890,2.91844037,3426.5,3426.1,0.1456]
["bitfinex","ETHUSD",1762362973218,2.91844037,3426.5,3426.0,2.189]
["bitfinex","ETHUSD",1762362973219,0.405504,3426.2,3426.0,2.189]
["bitfinex","ETHUSD",1762362973383,0.405504,3426.6,3426.0,2.189]
["bitfinex","ETHUSD",1762362973585,0.405504,3426.6,3426.1,0.4734]
["bitfinex","ETHUSD",1762362973780,2.91843254,3426.5,3426.1,0.4734]
["bitfinex","ETHUSD",1762362974035,0.405504,3426.6,3426.1,0.941]
["bitfinex","ETHUSD",1762362974236,0.405504,3426.8,3426.1,0.941]
["bitfinex","ETHUSD",1762362974438,3.32392197,3426.6,3426.1,0.941]
["bitfinex","ETHUSD",1762362974790,3.32392197,3426.6,3426.2,0.4676]
["bitfinex","ETHUSD",1762362975637,3.32376394,3426.7,3426.2,0.4676]
["bitfinex","ETHUSD",1762362975792,0.405504,3426.7,3426.2,0.4676]
["bitfinex","ETHUSD",1762362975994,2.91834796,3426.6,3426.2,0.4676]
["bitfinex","ETHUSD",1762362976197,0.1168,3426.9,3426.2,0.4676]
["bitfinex","ETHUSD",1762362976395,0.002,3427.2,3426.8,0.4734]
["bitfinex","ETHUSD",1762362976706,2.91791894,3427.1,3426.4,2.91846128]
["bitfinex","ETHUSD",1762362976903,0.002,3427.2,3426.3,0.4676]
["bitfinex","ETHUSD",1762362977121,0.002,3427.2,3426.7,2.91823429]
["bitfinex","ETHUSD",1762362977315,0.407504,3427.2,3426.7,2.91823429]
["bitfinex","ETHUSD",1762362977521,0.407504,3427.2,3426.4,1.259712]
["bitfinex","ETHUSD",1762362977702,0.002,3427.2,3426.7,2.91819097]
["bitfinex","ETHUSD",1762362978027,0.002,3427.2,3426.6,2.91830693]
["bitfinex","ETHUSD",1762362978491,0.002,3427.2,3426.7,2.91823746]
["bitfinex","ETHUSD",1762362978694,0.002,3427.2,3427.1,3.57801894]
["bitfinex","ETHUSD",1762362979119,0.002,3427.2,3427.1,5.30533094]
["bitfinex","ETHUSD",1762362979319,0.002,3428.3,3428.1,2.91706776]
["bitfinex","ETHUSD",1762362979543,0.1248,3429.9,3428.6,2.91657937]
["bitfinex","ETHUSD",1762362979544,0.4577,3429.6,3428.6,2.91657937]
["bitfinex","ETHUSD",1762362979850,2.91618928,3429.2,3428.4,2.91675384]
["bitfinex","ETHUSD",1762362980069,2.91618928,3429.2,3428.2,0.941]
["bitfinex","ETHUSD",1762362980070,0.29161893,3429.2,3428.2,1.727312]
["bitfinex","ETHUSD",1762362980271,0.4577,3429.1,3427.7,2.91734378]
["bitfinex","ETHUSD",1762362980421,0.4577,3429.1,3427.2,1.259712]
["bitfinex","ETHUSD",1762362980731,2.91661442,3428.7,3428.0,1.259712]
["bitfinex","ETHUSD",1762362981115,2.91661442,3428.7,3428.0,2.91714469]
["bitfinex","ETHUSD",1762362981323,2.91664435,3428.6,3427.9,2.91722128]
["bitfinex","ETHUSD",1762362981650,0.002,3429.8,3427.9,0.4676]
["bitfinex","ETHUSD",1762362981817,0.1038,3428.9,3428.0,0.4676]
["bitfinex","ETHUSD",1762362982022,0.1038,3428.9,3428.5,1.259712]
["bitfinex","ETHUSD",1762362982218,0.1038,3428.9,3428.5,2.9166672]
["bitfinex","ETHUSD",1762362982437,0.405504,3429.2,3428.7,2.91650373]
["bitfinex","ETHUSD",1762362982652,0.405504,3429.2,3428.7,1.259712]
["bitfinex","ETHUSD",1762362982848,0.4581,3428.8,3428.4,1.259712]
["bitfinex","ETHUSD",1762362983049,0.405504,3429.6,3428.3,1.727312]
["bitfinex","ETHUSD",1762362983257,0.1456,3429.6,3429.0,0.619]
["bitfinex","ETHUSD",1762362983675,0.002,3429.8,3429.1,0.1867]
["bitfinex","ETHUSD",1762362983876,0.002,3429.8,3429.2,2.91605762]
["bitfinex","ETHUSD",1762362984076,0.002,3429.8,3429.7,0.4734]
["bitfinex","ETHUSD",1762362984223,2.9176219,3429.8,3429.7,0.4734]
["bitfinex","ETHUSD",1762362984417,0.002,3429.8,3429.2,2.91605222]
["bitfinex","ETHUSD",1762362984665,2.91762877,3429.8,3429.7,0.4734]
["bitfinex","ETHUSD",1762362984960,0.58531549,3429.8,3429.3,0.4676]
["bitfinex","ETHUSD",1762362985156,2.917653,3429.8,3429.3,0.4676]
["bitfinex","ETHUSD",1762362985658,0.405504,3429.4,3429.1,0.1867]
["bitfinex","ETHUSD",1762362985862,0.407504,3429.8,3428.9,0.1867]
["bitfinex","ETHUSD",1762362986046,2.91584804,3429.6,3428.6,0.1867]
["bitfinex","ETHUSD",1762362986362,0.865204,3429.8,3428.2,2.91697349]
["bitfinex","ETHUSD",1762362986363,0.405504,3429.4,3428.4,0.1867]
["bitfinex","ETHUSD",1762362986597,0.405504,3429.2,3428.4,0.1867]
["bitfinex","ETHUSD",1762362986767,2.91644835,3428.9,3428.4,0.6543]
["bitfinex","ETHUSD",1762362986970,0.73764761,3429.3,3428.4,0.6543]
["bitfinex","ETHUSD",1762362987279,2.91652612,3428.8,3428.4,0.6543]
["bitfinex","ETHUSD",1762362987487,0.405504,3429.2,3428.1,0.1867]
["bitfinex","ETHUSD",1762362987696,2.91679981,3428.5,3428.1,0.1867]
["bitfinex","ETHUSD",1762362987980,2.91687542,3428.4,3427.8,0.1867]
["bitfinex","ETHUSD",1762362988141,0.1123,3429.7,3429.0,0.6601]
["bitfinex","ETHUSD",1762362988338,0.4577,3430.0,3429.0,0.1867]
["bitfinex","ETHUSD",1762362988544,0.4597,3429.8,3428.5,1.259712]
["bitfinex","ETHUSD",1762362988743,2.91596474,3429.4,3428.7,1.259712]
["bitfinex","ETHUSD",1762362989044,3.37533668,3429.8,3428.9,1.259712]
["bitfinex","ETHUSD",1762362989239,0.002,3429.8,3428.2,1.259712]
["bitfinex","ETHUSD",1762362989440,0.002,3429.8,3429.6,2.91578487]
["bitfinex","ETHUSD",1762362989645,0.002,3429.8,3429.3,2.91602702]
["bitfinex","ETHUSD",1762362989882,0.002,3429.8,3429.5,2.9158239]
["bitfinex","ETHUSD",1762362990181,0.002,3429.8,3429.7,0.5863]
["bitfinex","ETHUSD",1762362990746,0.6502,3429.8,3429.7,1.259712]
["bitfinex","ETHUSD",1762362990945,0.002,3429.8,3429.7,4.17541891]
["bitfinex","ETHUSD",1762362991384,0.9178,3429.8,3429.7,1.259712]
["bitfinex","ETHUSD",1762362991681,0.405504,3429.6,3427.8,0.1867]
["bitfinex","ETHUSD",1762362991979,0.405504,3429.1,3427.8,0.1867]
["bitfinex","ETHUSD",1762362992283,0.405504,3429.4,3428.4,2.91679923]
["bitfinex","ETHUSD",1762362992483,0.405504,3429.0,3428.1,0.4676]
["bitfinex","ETHUSD",1762362992779,0.405504,3429.0,3428.2,2.91698267]
["bitfinex","ETHUSD",1762362993076,0.405504,3429.0,3428.4,1.259712]
["bitfinex","ETHUSD",1762362993266,0.405504,3428.8,3428.4,2.91679881]
["bitfinex","ETHUSD",1762362993464,0.405504,3428.8,3428.6,1.259712]
["bitfinex","ETHUSD",1762362993656,0.405504,3428.8,3428.7,0.1456]
["bitfinex","ETHUSD",1762362994980,0.405504,3428.8,3428.7,1.405312]
["bitfinex","ETHUSD",1762362995181,0.405504,3429.2,3428.7,3.06214324]
["bitfinex","ETHUSD",1762362995499,0.405504,3429.0,3428.7,0.1456]
["bitfinex","ETHUSD",1762362995720,1.11560379,3429.0,3428.7,0.1456]
["bitfinex","ETHUSD",1762362995908,0.1456,3429.4,3428.7,3.06215199]
["bitfinex","ETHUSD",1762362996124,0.405504,3429.3,3428.7,0.1456]
["bitfinex","ETHUSD",1762362996492,0.405504,3429.3,3428.7,3.06209373]
["bitfinex","ETHUSD",1762362996823,0.405504,3429.3,3428.8,1.259712]
["bitfinex","ETHUSD",1762362997028,0.1903,3429.0,3428.8,1.259712]
["bitfinex","ETHUSD",1762362997183,0.895104,3428.9,3428.3,0.001]
["bitfinex","ETHUSD",1762362997385,0.415404,3428.8,3428.3,0.001]
["bitfinex","ETHUSD",1762362997582,3.8071165,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762362997822,4.12084613,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762362998020,4.60594613,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762362998396,4.12084613,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762362998816,1.68913363,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762362999123,4.60594613,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762363000046,3.32265685,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762363000219,3.33735685,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762363000393,0.881304,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762363000643,3.79845685,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762363001791,0.881304,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762363002129,3.79845685,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762363002326,4.47000115,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762363002528,0.881304,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762363002830,0.405504,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762363003329,2.91669316,3428.6,3427.9,3.41578369]
["bitfinex","ETHUSD",1762363003728,2.916732,3428.5,3427.9,3.41578369]
["bitfinex","ETHUSD",1762363003893,2.91658552,3428.7,3428.0,1.259712]
["bitfinex","ETHUSD",1762363004093,2.91648279,3428.8,3428.0,2.91715285]
["bitfinex","ETHUSD",1762363004321,0.002,3429.2,3428.1,1.911612]
["bitfinex","ETHUSD",1762363004522,0.002,3429.2,3428.2,3.38576564]
["bitfinex","ETHUSD",1762363004842,2.91640649,3428.9,3428.3,1.259712]
["bitfinex","ETHUSD",1762363005144,2.91645014,3428.9,3428.3,1.259712]
["bitfinex","ETHUSD",1762363005360,0.405504,3428.8,3428.3,1.259712]
["bitfinex","ETHUSD",1762363005719,2.91645014,3428.9,3428.3,1.728512]
["bitfinex","ETHUSD",1762363005720,0.405504,3428.9,3428.3,1.728512]
["bitfinex","ETHUSD",1762363005925,3.51659855,3428.9,3428.3,1.259712]
["bitfinex","ETHUSD",1762363006163,3.97769855,3428.9,3428.1,4.35986254]
["bitfinex","ETHUSD",1762363006484,3.51660318,3428.9,3428.3,1.259712]
["bitfinex","ETHUSD",1762363006659,2.91622683,3429.1,3428.6,1.259712]
["bitfinex","ETHUSD",1762363006827,2.9181604,3429.2,3428.6,1.259712]
["bitfinex","ETHUSD",1762363007028,0.002,3429.2,3428.7,2.91654802]
["bitfinex","ETHUSD",1762363007355,0.407504,3429.2,3428.9,0.1456]
["bitfinex","ETHUSD",1762363007663,0.002,3429.2,3429.1,2.086012]
["bitfinex","ETHUSD",1762363007834,0.002,3429.2,3429.1,0.8263]
["bitfinex","ETHUSD",1762363008035,0.002,3429.2,3429.1,1.2951]
["bitfinex","ETHUSD",1762363008527,0.002,3429.2,3429.1,0.1456]
["bitfinex","ETHUSD",1762363009724,3.32363604,3429.2,3429.1,0.1456]
["bitfinex","ETHUSD",1762363009930,2.91642665,3428.9,3428.2,0.4688]
["bitfinex","ETHUSD",1762363010120,0.405504,3428.8,3428.6,0.1456]
["bitfinex","ETHUSD",1762363010328,2.91655729,3428.7,3428.6,0.1456]
["bitfinex","ETHUSD",1762363010530,3.32206129,3428.7,3428.6,0.1456]
["bitfinex","ETHUSD",1762363010868,3.89555974,3429.2,3428.6,1.112]
["bitfinex","ETHUSD",1762363010869,0.405504,3429.1,3428.6,1.112]
["bitfinex","ETHUSD",1762363011166,0.405504,3429.1,3428.1,0.1831]
["bitfinex","ETHUSD",1762363011167,0.405504,3428.6,3428.1,0.1831]
["bitfinex","ETHUSD",1762363011393,0.405504,3428.6,3428.4,0.1456]
["bitfinex","ETHUSD",1762363011667,0.405504,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762363012165,3.94660822,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762363012476,3.32265685,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762363013061,0.405504,3428.0,3427.9,0.4986]
["bitfinex","ETHUSD",1762363013264,0.405504,3428.0,3427.9,1.758312]
["bitfinex","ETHUSD",1762363013984,0.1947,3428.8,3427.9,1.758312]
["bitfinex","ETHUSD",1762363014185,0.405504,3428.7,3427.9,3.41580937]
["bitfinex","ETHUSD",1762363014349,0.405504,3428.7,3428.1,1.259712]
["bitfinex","ETHUSD",1762363014551,0.405504,3428.4,3428.0,1.259712]
["bitfinex","ETHUSD",1762363014996,0.405504,3428.5,3428.0,2.91715283]
["bitfinex","ETHUSD",1762363015201,0.405504,3428.3,3427.9,0.001]
["bitfinex","ETHUSD",1762363015758,0.33222518,3428.3,3427.9,0.001]
["bitfinex","ETHUSD",1762363015984,0.405504,3428.2,3427.9,0.001]
["bitfinex","ETHUSD",1762363016208,2.9169881,3428.2,3427.9,0.001]
["bitfinex","ETHUSD",1762363016373,0.894804,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762363016711,3.81195685,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762363017498,0.405504,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762363017655,0.894804,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762363017860,4.27305685,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762363019403,4.99206853,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762363020302,4.27305685,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762363022877,3.81195685,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762363023072,2.91709445,3428.1,3427.9,0.001]
["bitfinex","ETHUSD",1762363023277,5.1971406,3428.8,3427.9,0.001]
["bitfinex","ETHUSD",1762363023479,0.1456,3428.7,3428.0,0.1456]
["bitfinex","ETHUSD",1762363023677,0.405504,3428.5,3428.0,0.1456]
["bitfinex","ETHUSD",1762363023898,2.91683227,3428.4,3428.0,0.1456]
["bitfinex","ETHUSD",1762363024101,2.91679052,3428.5,3428.0,0.1456]
["bitfinex","ETHUSD",1762363024301,2.91681527,3428.4,3428.1,0.1978]
["bitfinex","ETHUSD",1762363024511,0.405504,3428.6,3428.0,0.1456]
["bitfinex","ETHUSD",1762363024811,0.405504,3428.2,3428.1,0.1978]
["bitfinex","ETHUSD",1762363025418,0.405504,3428.1,3427.9,0.001]
["bitfinex","ETHUSD",1762363025577,0.405504,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762363025782,0.405504,3428.0,3427.9,0.6154]
["bitfinex","ETHUSD",1762363025999,0.405504,3428.0,3427.9,1.113]
["bitfinex","ETHUSD",1762363026313,0.405504,3428.3,3427.9,1.113]
["bitfinex","ETHUSD",1762363026701,0.405504,3428.4,3428.2,0.6954]
["bitfinex","ETHUSD",1762363026904,3.3223165,3428.4,3428.3,0.4976]
["bitfinex","ETHUSD",1762363027119,0.405504,3428.4,3428.3,0.4976]
["bitfinex","ETHUSD",1762363027720,0.002,3429.2,3428.3,0.9664]
["bitfinex","ETHUSD",1762363027931,0.002,3429.2,3428.8,0.1456]
["bitfinex","ETHUSD",1762363028447,0.002,3429.2,3429.1,2.100712]
["bitfinex","ETHUSD",1762363028605,0.002,3429.2,3429.1,5.01692908]
["bitfinex","ETHUSD",1762363028926,0.002,3429.2,3429.1,5.48572908]
["bitfinex","ETHUSD",1762363029105,0.002,3429.2,3429.1,2.569512]
["bitfinex","ETHUSD",1762363029988,0.002,3429.2,3429.1,2.100712]
["bitfinex","ETHUSD",1762363030391,0.002,3429.2,3429.1,1.902912]
["bitfinex","ETHUSD",1762363030590,0.002,3429.2,3429.1,2.093412]
["bitfinex","ETHUSD",1762363030795,0.002,3429.2,3429.1,2.571812]
["bitfinex","ETHUSD",1762363030995,0.002,3429.2,3429.1,5.48802908]
["bitfinex","ETHUSD",1762363031191,0.002,3429.2,3429.1,5.51719125]
["bitfinex","ETHUSD",1762363031395,0.002,3429.2,3429.1,2.571812]
["bitfinex","ETHUSD",1762363031716,0.002,3429.2,3429.1,2.093412]
["bitfinex","ETHUSD",1762363032117,0.002,3429.2,3429.1,2.571812]
["bitfinex","ETHUSD",1762363032534,0.002,3429.2,3429.1,5.48802908]
["bitfinex","ETHUSD",1762363032896,0.002,3429.2,3429.1,2.571812]
["bitfinex","ETHUSD",1762363033837,0.002,3429.2,3429.1,5.48802908]
["bitfinex","ETHUSD",1762363034404,0.002,3429.2,3429.1,1.259712]
["bitfinex","ETHUSD",1762363035424,5.4741406,3429.8,3429.1,1.949512]
["bitfinex","ETHUSD",1762363035425,0.002,3429.8,3429.1,1.949512]
["bitfinex","ETHUSD",1762363035663,0.002,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762363035873,0.002,3429.9,3429.8,4.6746339]
["bitfinex","ETHUSD",1762363036182,0.002,3429.9,3429.8,5.1530339]
["bitfinex","ETHUSD",1762363036320,0.1964,3431.5,3430.1,4.17507889]
["bitfinex","ETHUSD",1762363036521,2.91446688,3431.2,3430.1,4.86487889]
["bitfinex","ETHUSD",1762363036820,2.91437018,3431.3,3430.1,6.16915295]
["bitfinex","ETHUSD",1762363037462,0.1964,3431.5,3430.1,6.16915295]
["bitfinex","ETHUSD",1762363037670,5.0024406,3431.2,3430.1,3.25378606]
["bitfinex","ETHUSD",1762363037828,5.0024406,3431.2,3430.1,5.34327889]
["bitfinex","ETHUSD",1762363038158,0.1964,3431.5,3430.1,5.34327889]
["bitfinex","ETHUSD",1762363038488,0.4697,3431.7,3430.1,5.34327889]
["bitfinex","ETHUSD",1762363038489,0.4697,3432.2,3431.4,2.91422831]
["bitfinex","ETHUSD",1762363038626,0.4697,3432.6,3431.4,0.4993]
["bitfinex","ETHUSD",1762363038822,0.1964,3432.3,3431.6,1.259712]
["bitfinex","ETHUSD",1762363039082,0.1964,3432.3,3431.7,2.91394967]
["bitfinex","ETHUSD",1762363039361,2.91358312,3432.2,3431.5,0.1905]
["bitfinex","ETHUSD",1762363039659,2.91376263,3432.0,3431.5,0.1905]
["bitfinex","ETHUSD",1762363040064,0.1964,3431.9,3431.3,1.259712]
["bitfinex","ETHUSD",1762363040275,0.6661,3431.9,3431.1,1.450212]
["bitfinex","ETHUSD",1762363040425,2.9139356,3431.8,3431.1,1.450212]
["bitfinex","ETHUSD",1762363040629,3.11026153,3431.9,3431.1,0.1905]
["bitfinex","ETHUSD",1762363040965,1.29903848,3431.9,3431.1,0.1905]
["bitfinex","ETHUSD",1762363041184,2.91407175,3431.7,3431.1,0.1905]
["bitfinex","ETHUSD",1762363041485,1.76873848,3431.9,3431.1,0.1905]
["bitfinex","ETHUSD",1762363041772,4.68257679,3431.9,3431.2,4.17413509]
["bitfinex","ETHUSD",1762363041930,2.9133584,3432.5,3431.2,4.17413509]
["bitfinex","ETHUSD",1762363041931,3.38293878,3432.7,3431.2,0.4784]
["bitfinex","ETHUSD",1762363042130,2.91343341,3432.4,3431.6,2.91402945]
["bitfinex","ETHUSD",1762363042330,2.91343341,3432.4,3431.7,1.259712]
["bitfinex","ETHUSD",1762363042672,0.405504,3432.3,3431.7,4.17371782]
["bitfinex","ETHUSD",1762363042825,3.38306232,3432.5,3431.8,2.91391143]
["bitfinex","ETHUSD",1762363043460,2.9134171,3432.4,3431.6,1.259712]
["bitfinex","ETHUSD",1762363043669,2.9134171,3432.4,3431.7,2.91394924]
["bitfinex","ETHUSD",1762363043962,2.9134171,3432.4,3431.5,1.259712]
["bitfinex","ETHUSD",1762363043963,2.91359393,3432.2,3431.5,1.259712]
["bitfinex","ETHUSD",1762363044133,3.56272296,3432.4,3431.6,3.39245994]
["bitfinex","ETHUSD",1762363044134,0.64927854,3432.4,3431.6,3.39245994]
["bitfinex","ETHUSD",1762363044334,2.91342273,3432.4,3431.7,2.91399826]
["bitfinex","ETHUSD",1762363044550,0.1964,3432.6,3432.1,0.1456]
["bitfinex","ETHUSD",1762363044754,2.91347311,3432.4,3432.1,0.1456]
["bitfinex","ETHUSD",1762363045172,2.91358312,3432.2,3432.1,0.1456]
["bitfinex","ETHUSD",1762363045373,3.97375479,3432.2,3432.1,0.1456]
["bitfinex","ETHUSD",1762363045667,2.91381021,3432.0,3431.9,0.1456]
["bitfinex","ETHUSD",1762363045973,3.97378481,3432.2,3431.9,0.1456]
["bitfinex","ETHUSD",1762363046126,0.836404,3432.0,3431.9,0.1456]
["bitfinex","ETHUSD",1762363046471,2.91392272,3431.8,3431.4,0.1456]
["bitfinex","ETHUSD",1762363046834,2.91401057,3431.7,3431.4,0.1456]
["bitfinex","ETHUSD",1762363047068,2.91392272,3431.8,3431.4,0.1456]
["bitfinex","ETHUSD",1762363047592,1.071604,3431.9,3431.4,0.1456]
["bitfinex","ETHUSD",1762363047736,2.91408717,3431.7,3431.4,0.1456]
["bitfinex","ETHUSD",1762363047928,3.34467747,3431.5,3431.4,0.1456]
["bitfinex","ETHUSD",1762363048358,3.81397747,3431.5,3431.4,0.1456]
["bitfinex","ETHUSD",1762363048681,2.9142624,3431.4,3431.2,0.1456]
["bitfinex","ETHUSD",1762363048891,2.91434733,3431.3,3431.2,0.1456]
["bitfinex","ETHUSD",1762363049050,2.91904733,3431.3,3431.2,0.1456]
["bitfinex","ETHUSD",1762363049393,0.0047,3431.3,3431.2,0.1456]
["bitfinex","ETHUSD",1762363049986,2.91904733,3431.3,3431.2,0.1456]
["bitfinex","ETHUSD",1762363050296,2.91457688,3431.1,3430.4,0.4784]
["bitfinex","ETHUSD",1762363050517,2.91451721,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1762363050701,0.4697,3431.3,3431.0,0.1456]
["bitfinex","ETHUSD",1762363050902,2.91451721,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1762363051217,2.91446158,3431.2,3431.0,0.1456]
["bitfinex","ETHUSD",1762363051396,0.4697,3431.3,3431.0,0.1456]
["bitfinex","ETHUSD",1762363051567,2.91438269,3431.3,3431.0,0.1456]
["bitfinex","ETHUSD",1762363051770,2.91445295,3431.2,3431.0,0.1456]
["bitfinex","ETHUSD",1762363052210,0.4697,3431.4,3431.0,0.1456]
["bitfinex","ETHUSD",1762363052418,2.91434733,3431.3,3431.0,0.1456]
["bitfinex","ETHUSD",1762363052582,2.91445855,3431.2,3431.0,0.1456]
["bitfinex","ETHUSD",1762363053488,2.91448411,3431.2,3431.0,0.1456]
["bitfinex","ETHUSD",1762363053689,0.4697,3431.4,3431.0,0.1456]
["bitfinex","ETHUSD",1762363053873,0.4697,3431.4,3430.7,4.17455961]
["bitfinex","ETHUSD",1762363053874,0.70451372,3431.7,3430.7,0.4784]
["bitfinex","ETHUSD",1762363054110,2.91422336,3431.5,3431.1,0.1456]
["bitfinex","ETHUSD",1762363054462,2.9142624,3431.4,3431.1,0.1456]
["bitfinex","ETHUSD",1762363054804,0.70451372,3431.7,3431.1,0.1456]
["bitfinex","ETHUSD",1762363055049,2.91421456,3431.5,3431.1,0.1456]
["bitfinex","ETHUSD",1762363055252,2.9146976,3430.9,3430.2,0.4756]
["bitfinex","ETHUSD",1762363055450,2.91463945,3431.0,3430.5,1.259712]
["bitfinex","ETHUSD",1762363055605,2.91463945,3431.0,3430.9,0.1456]
["bitfinex","ETHUSD",1762363056040,3.36443945,3431.0,3430.9,0.1456]
["bitfinex","ETHUSD",1762363057245,2.9149649,3430.6,3430.1,0.001]
["bitfinex","ETHUSD",1762363057405,1.191404,3430.9,3430.2,0.1456]
["bitfinex","ETHUSD",1762363057600,3.36446109,3431.0,3430.5,0.1456]
["bitfinex","ETHUSD",1762363057601,0.405504,3431.0,3430.5,0.1456]
["bitfinex","ETHUSD",1762363057912,2.91494199,3430.6,3430.5,0.1456]
["bitfinex","ETHUSD",1762363058117,3.37104199,3430.6,3430.5,0.1456]
["bitfinex","ETHUSD",1762363058511,3.37104199,3430.6,3430.1,0.001]
["bitfinex","ETHUSD",1762363058512,2.91511546,3430.4,3430.1,0.001]
["bitfinex","ETHUSD",1762363058718,2.91519692,3430.3,3430.2,0.1456]
["bitfinex","ETHUSD",1762363058905,2.91514625,3430.4,3430.2,0.1456]
["bitfinex","ETHUSD",1762363059101,0.405504,3430.7,3430.2,0.1456]
["bitfinex","ETHUSD",1762363059305,2.91506517,3430.5,3430.2,0.1456]
["bitfinex","ETHUSD",1762363059535,2.91511759,3430.4,3430.2,0.1456]
["bitfinex","ETHUSD",1762363060850,0.405504,3430.6,3430.2,0.1456]
["bitfinex","ETHUSD",1762363061345,2.9151325,3430.4,3430.2,0.1456]
["bitfinex","ETHUSD",1762363061552,2.91503825,3430.5,3430.2,0.1456]
["bitfinex","ETHUSD",1762363061923,2.91516627,3430.4,3430.2,0.1456]
["bitfinex","ETHUSD",1762363062648,2.91517038,3430.4,3430.2,0.1456]
["bitfinex","ETHUSD",1762363063008,0.1901,3430.9,3430.3,0.4845]
["bitfinex","ETHUSD",1762363063205,2.91485831,3430.7,3430.5,0.1456]
["bitfinex","ETHUSD",1762363063648,3.10481385,3430.9,3430.5,0.1456]
["bitfinex","ETHUSD",1762363063649,0.1901,3430.9,3430.5,0.1456]
["bitfinex","ETHUSD",1762363063806,3.33594199,3430.6,3430.5,0.1456]
["bitfinex","ETHUSD",1762363064013,3.33594199,3430.6,3430.1,0.001]
["bitfinex","ETHUSD",1762363064014,3.74144599,3430.6,3430.1,0.001]
["bitfinex","ETHUSD",1762363064214,2.9200819,3430.2,3430.1,0.1466]
["bitfinex","ETHUSD",1762363064439,3.8111859,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762363065440,0.1964,3431.9,3430.4,1.259712]
["bitfinex","ETHUSD",1762363065642,2.91435693,3431.3,3430.7,1.259712]
["bitfinex","ETHUSD",1762363065941,2.9143934,3431.3,3430.6,1.259712]
["bitfinex","ETHUSD",1762363066128,2.91429394,3431.4,3430.8,1.259712]
["bitfinex","ETHUSD",1762363066313,2.91429394,3431.4,3430.7,2.91484181]
["bitfinex","ETHUSD",1762363066314,2.9141815,3431.5,3430.6,0.4853]
["bitfinex","ETHUSD",1762363066520,2.914259,3431.5,3430.6,0.4853]
["bitfinex","ETHUSD",1762363066714,2.91428585,3431.4,3430.6,0.4853]
["bitfinex","ETHUSD",1762363066913,0.4856,3431.6,3430.6,0.4853]
["bitfinex","ETHUSD",1762363067147,2.91448531,3431.2,3430.6,0.4853]
["bitfinex","ETHUSD",1762363067453,2.91426051,3431.5,3430.1,1.336312]
["bitfinex","ETHUSD",1762363067642,3.3197719,3431.4,3431.1,0.4845]
["bitfinex","ETHUSD",1762363067837,2.91419947,3431.5,3431.1,0.4845]
["bitfinex","ETHUSD",1762363068426,0.002,3431.2,3431.1,0.4845]
["bitfinex","ETHUSD",1762363069019,2.91646591,3431.2,3430.6,0.4853]
["bitfinex","ETHUSD",1762363069259,0.002,3431.2,3430.8,2.9147216]
["bitfinex","ETHUSD",1762363069458,0.002,3431.2,3430.6,0.4853]
["bitfinex","ETHUSD",1762363069695,0.002,3431.2,3430.8,2.91472477]
["bitfinex","ETHUSD",1762363069990,0.002,3431.2,3430.7,1.259712]
["bitfinex","ETHUSD",1762363070193,0.002,3431.2,3430.6,0.4853]
["bitfinex","ETHUSD",1762363070409,0.4856,3431.1,3430.8,1.259712]
["bitfinex","ETHUSD",1762363070895,0.4856,3431.1,3430.8,4.17447971]
["bitfinex","ETHUSD",1762363071295,0.002,3431.2,3430.8,4.17447971]
["bitfinex","ETHUSD",1762363071895,0.4876,3431.2,3430.8,4.17447971]
["bitfinex","ETHUSD",1762363072192,0.4876,3431.2,3431.0,1.259712]
["bitfinex","ETHUSD",1762363072383,0.4876,3431.2,3430.8,1.259712]
["bitfinex","ETHUSD",1762363072699,0.4876,3431.2,3430.7,1.259712]
["bitfinex","ETHUSD",1762363072925,0.4876,3431.2,3430.1,0.001]
["bitfinex","ETHUSD",1762363072926,2.91511559,3430.4,3430.1,0.001]
["bitfinex","ETHUSD",1762363073062,0.4989,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762363073572,2.9150478,3430.5,3430.1,0.001]
["bitfinex","ETHUSD",1762363073972,2.91511743,3430.4,3430.1,0.001]
["bitfinex","ETHUSD",1762363074199,0.4226,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762363074368,2.91505487,3430.5,3430.1,1.260712]
["bitfinex","ETHUSD",1762363074369,2.91502754,3430.5,3430.1,1.260712]
["bitfinex","ETHUSD",1762363074572,0.4226,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762363074986,3.3378819,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762363075357,0.4226,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762363075581,4.51129004,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762363075798,0.9076,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762363076001,3.8228819,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762363078222,0.9076,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762363078732,3.8228819,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762363078898,0.405504,3430.3,3430.1,0.001]
["bitfinex","ETHUSD",1762363079232,0.4226,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762363079591,3.8228819,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762363079924,4.2283859,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762363080299,0.405504,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762363080543,6.62818124,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1762363080823,0.405504,3428.7,3427.4,0.1979]
["bitfinex","ETHUSD",1762363080996,1.092904,3428.4,3427.3,0.4853]
["bitfinex","ETHUSD",1762363081196,1.092904,3428.4,3427.2,0.001]
["bitfinex","ETHUSD",1762363081197,3.3550125,3428.4,3427.2,0.001]
["bitfinex","ETHUSD",1762363081405,4.2456165,3428.4,3427.2,0.001]
["bitfinex","ETHUSD",1762363081586,4.2456165,3428.4,3427.3,2.91768588]
["bitfinex","ETHUSD",1762363082198,4.2456165,3428.4,3427.2,0.4863]
["bitfinex","ETHUSD",1762363082504,4.2456165,3428.4,3427.2,3.40413069]
["bitfinex","ETHUSD",1762363082704,4.2456165,3428.4,3427.3,4.17744346]
["bitfinex","ETHUSD",1762363083012,4.2456165,3428.4,3427.2,0.4863]
["bitfinex","ETHUSD",1762363083390,4.2456165,3428.4,3427.4,2.91764121]
["bitfinex","ETHUSD",1762363083704,4.2456165,3428.4,3427.2,3.40410606]
["bitfinex","ETHUSD",1762363083903,4.2456165,3428.4,3427.3,2.91774362]
["bitfinex","ETHUSD",1762363084222,4.2456165,3428.4,3427.4,2.91766089]
["bitfinex","ETHUSD",1762363084805,4.2456165,3428.4,3427.4,2.91763847]
["bitfinex","ETHUSD",1762363085147,4.2456165,3428.4,3427.4,2.91763411]
["bitfinex","ETHUSD",1762363085343,4.2456165,3428.4,3427.3,1.259712]
["bitfinex","ETHUSD",1762363085557,2.91715285,3428.0,3427.2,0.001]
["bitfinex","ETHUSD",1762363085770,3.32291217,3427.7,3427.2,0.001]
["bitfinex","ETHUSD",1762363085940,3.32299728,3427.6,3427.2,0.001]
["bitfinex","ETHUSD",1762363086114,3.82559728,3427.6,3427.2,0.001]
["bitfinex","ETHUSD",1762363087223,3.32325266,3427.3,3427.2,0.001]
["bitfinex","ETHUSD",1762363087576,8.88543094,3427.3,3427.2,0.001]
["bitfinex","ETHUSD",1762363087846,10.89164843,3427.3,3427.2,0.001]
["bitfinex","ETHUSD",1762363088078,10.89164843,3427.3,3426.1,0.001]
["bitfinex","ETHUSD",1762363088079,3.32418942,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762363088211,3.34528942,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762363088403,0.912204,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762363088601,3.83088942,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762363089709,0.912204,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762363090243,3.11122089,3427.0,3426.1,0.5436]
["bitfinex","ETHUSD",1762363090445,0.405504,3426.7,3426.2,1.734312]
["bitfinex","ETHUSD",1762363090609,5.13287828,3426.4,3426.1,0.1466]
["bitfinex","ETHUSD",1762363090811,3.80808942,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762363091153,2.08991903,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762363091360,5.00860445,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762363091660,0.889404,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762363091874,0.405504,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762363092441,3.06426344,3426.3,3426.1,0.4756]
["bitfinex","ETHUSD",1762363092442,0.1456,3426.3,3426.1,0.4756]
["bitfinex","ETHUSD",1762363092683,3.46946355,3426.6,3426.1,0.4756]
["bitfinex","ETHUSD",1762363092887,2.91857575,3426.4,3426.1,0.4756]
["bitfinex","ETHUSD",1762363094060,2.91857575,3426.4,3426.1,0.001]
["bitfinex","ETHUSD",1762363095374,0.551104,3426.6,3426.1,0.001]
["bitfinex","ETHUSD",1762363095573,2.91842988,3426.5,3426.1,0.001]
["bitfinex","ETHUSD",1762363095786,2.91852851,3426.4,3426.1,0.001]
["bitfinex","ETHUSD",1762363095988,0.1456,3426.6,3426.1,0.0761]
["bitfinex","ETHUSD",1762363096195,0.1456,3427.0,3426.5,0.4746]
["bitfinex","ETHUSD",1762363096504,2.91812481,3426.9,3426.5,0.4746]
["bitfinex","ETHUSD",1762363096794,0.405504,3426.9,3426.5,0.4746]
["bitfinex","ETHUSD",1762363096974,0.405504,3426.9,3426.5,1.35559943]
["bitfinex","ETHUSD",1762363097293,0.405504,3426.9,3426.5,0.4746]
["bitfinex","ETHUSD",1762363097803,3.3236218,3426.9,3426.5,0.4746]
["bitfinex","ETHUSD",1762363097978,2.91817767,3426.8,3426.5,0.4746]
["bitfinex","ETHUSD",1762363098299,0.405504,3426.9,3426.5,0.4746]
["bitfinex","ETHUSD",1762363098997,3.32365709,3426.9,3426.5,0.4746]
["bitfinex","ETHUSD",1762363099296,0.405504,3426.9,3426.5,0.4746]
["bitfinex","ETHUSD",1762363100008,0.4415,3426.6,3426.3,1.259712]
["bitfinex","ETHUSD",1762363100300,5.13287828,3427.2,3426.8,0.6202]
["bitfinex","ETHUSD",1762363100301,2.91784944,3427.2,3426.8,0.6202]
["bitfinex","ETHUSD",1762363100600,2.91777779,3427.3,3426.8,0.4746]
["bitfinex","ETHUSD",1762363100911,2.91777779,3427.3,3426.8,0.6202]
["bitfinex","ETHUSD",1762363101089,2.91778034,3427.3,3426.8,1.10002491]
["bitfinex","ETHUSD",1762363101258,2.9178447,3427.2,3426.8,0.6202]
["bitfinex","ETHUSD",1762363101602,0.1456,3427.6,3427.3,0.4746]
["bitfinex","ETHUSD",1762363101755,0.1456,3427.6,3427.0,0.1456]
["bitfinex","ETHUSD",1762363101756,2.91767242,3427.4,3427.0,0.1456]
["bitfinex","ETHUSD",1762363101961,2.91771121,3427.4,3427.0,0.1456]
["bitfinex","ETHUSD",1762363102676,2.91761335,3427.5,3427.0,0.6248]
["bitfinex","ETHUSD",1762363102888,2.91768121,3427.4,3427.0,0.6248]
["bitfinex","ETHUSD",1762363103095,0.1456,3427.6,3427.0,0.6248]
["bitfinex","ETHUSD",1762363103312,0.1456,3427.6,3427.1,0.1909]
["bitfinex","ETHUSD",1762363103502,2.9175784,3427.5,3427.1,0.1909]
["bitfinex","ETHUSD",1762363103680,3.06314405,3427.6,3427.1,0.1909]
["bitfinex","ETHUSD",1762363104085,2.91758107,3427.5,3427.1,0.1909]
["bitfinex","ETHUSD",1762363104394,3.06312756,3427.6,3427.2,0.3733753]
["bitfinex","ETHUSD",1762363105012,0.1456,3427.6,3427.2,0.3733753]
["bitfinex","ETHUSD",1762363105686,2.91772973,3427.4,3427.1,0.1909]
["bitfinex","ETHUSD",1762363106822,2.91759567,3427.5,3427.1,0.1909]
["bitfinex","ETHUSD",1762363107224,2.91771143,3427.4,3427.1,0.1909]
["bitfinex","ETHUSD",1762363107537,0.437,3427.2,3427.0,0.1456]
["bitfinex","ETHUSD",1762363107689,0.4839,3427.1,3427.0,0.1456]
["bitfinex","ETHUSD",1762363107890,0.4387,3427.4,3427.0,0.1456]
["bitfinex","ETHUSD",1762363108124,0.405504,3427.4,3427.0,0.1456]
["bitfinex","ETHUSD",1762363108433,2.9177338,3427.4,3427.0,0.1456]
["bitfinex","ETHUSD",1762363108588,0.405504,3427.5,3427.0,0.1456]
["bitfinex","ETHUSD",1762363108789,0.437,3427.1,3427.0,0.1456]
["bitfinex","ETHUSD",1762363109102,2.91768554,3427.4,3427.0,0.1456]
["bitfinex","ETHUSD",1762363109295,3.32310265,3427.5,3427.0,0.6202]
["bitfinex","ETHUSD",1762363109602,0.405504,3427.5,3427.0,0.6202]
["bitfinex","ETHUSD",1762363109913,3.32308255,3427.5,3427.0,0.6202]
["bitfinex","ETHUSD",1762363110109,0.405504,3427.5,3427.0,0.6202]
["bitfinex","ETHUSD",1762363110621,2.91766952,3427.4,3427.0,0.6202]
["bitfinex","ETHUSD",1762363110827,0.437,3427.1,3427.0,0.1456]
["bitfinex","ETHUSD",1762363111216,0.405504,3427.5,3427.0,0.1456]
["bitfinex","ETHUSD",1762363111416,3.32315698,3427.5,3427.0,0.6202]
["bitfinex","ETHUSD",1762363111589,0.437,3427.1,3427.0,0.1456]
["bitfinex","ETHUSD",1762363112593,6.46048228,3427.1,3427.0,0.1456]
["bitfinex","ETHUSD",1762363112842,2.91834471,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762363113001,3.35534471,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762363113224,0.437,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762363114304,3.76084871,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762363114544,4.47552882,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762363114749,4.94322882,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762363115046,0.842504,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1762363115343,2.91808241,3427.0,3426.5,0.4917]
["bitfinex","ETHUSD",1762363115847,0.405504,3427.0,3426.5,3.875227]
["bitfinex","ETHUSD",1762363116006,0.4677,3427.5,3426.5,0.9568]
["bitfinex","ETHUSD",1762363116202,0.4677,3427.5,3426.5,3.87518014]
["bitfinex","ETHUSD",1762363116203,2.91790599,3427.2,3426.5,3.87518014]
["bitfinex","ETHUSD",1762363116445,2.91790599,3427.2,3426.6,0.6793766]
["bitfinex","ETHUSD",1762363117148,2.91740817,3427.7,3426.6,0.6793766]
["bitfinex","ETHUSD",1762363117149,0.1932,3428.1,3427.1,0.6766]
["bitfinex","ETHUSD",1762363117308,0.002,3428.4,3427.5,1.259712]
["bitfinex","ETHUSD",1762363117504,0.002,3428.4,3427.4,4.17737553]
["bitfinex","ETHUSD",1762363117719,0.002,3428.4,3428.3,0.4907]
["bitfinex","ETHUSD",1762363118003,0.002,3428.4,3428.3,3.59349758]
["bitfinex","ETHUSD",1762363118459,0.002,3428.4,3428.3,5.72416934]
["bitfinex","ETHUSD",1762363122766,0.002,3428.4,3428.3,5.86976934]
["bitfinex","ETHUSD",1762363123743,0.002,3428.4,3428.3,5.46390958]
["bitfinex","ETHUSD",1762363123941,0.002,3428.4,3428.3,1.896012]
["bitfinex","ETHUSD",1762363124149,0.002,3428.4,3428.3,5.28560958]
["bitfinex","ETHUSD",1762363124544,0.002,3428.4,3428.3,4.81290958]
["bitfinex","ETHUSD",1762363124744,0.002,3428.4,3428.3,5.28560958]
["bitfinex","ETHUSD",1762363125264,0.002,3428.4,3428.3,6.12465567]
["bitfinex","ETHUSD",1762363126184,0.002,3428.4,3428.3,2.73505809]
["bitfinex","ETHUSD",1762363126487,0.002,3428.4,3428.3,5.65195567]
["bitfinex","ETHUSD",1762363126783,0.002,3428.4,3428.3,1.405312]
["bitfinex","ETHUSD",1762363127286,0.002,3428.4,3428.3,4.78030958]
["bitfinex","ETHUSD",1762363127650,0.002,3428.4,3428.3,1.863412]
["bitfinex","ETHUSD",1762363128060,0.002,3428.4,3428.3,1.717812]
["bitfinex","ETHUSD",1762363128265,0.002,3428.4,3428.3,4.63470958]
["bitfinex","ETHUSD",1762363129984,0.002,3428.4,3428.3,5.10740958]
["bitfinex","ETHUSD",1762363130185,0.002,3428.4,3428.3,4.63470958]
["bitfinex","ETHUSD",1762363130364,0.002,3428.4,3428.3,5.10740958]
["bitfinex","ETHUSD",1762363130883,0.002,3428.4,3428.3,4.63470958]
["bitfinex","ETHUSD",1762363131454,0.4691,3428.4,3428.3,1.259712]
["bitfinex","ETHUSD",1762363132394,0.002,3428.4,3428.3,4.17660958]
["bitfinex","ETHUSD",1762363132911,0.002,3428.4,3428.3,4.63470958]
["bitfinex","ETHUSD",1762363133052,0.002,3428.4,3428.3,1.717812]
["bitfinex","ETHUSD",1762363133260,0.002,3428.4,3428.3,1.259712]
["bitfinex","ETHUSD",1762363133467,0.002,3428.4,3428.3,4.17660958]
["bitfinex","ETHUSD",1762363133879,0.002,3428.4,3428.3,4.63470958]
["bitfinex","ETHUSD",1762363137659,0.002,3428.4,3428.3,1.717812]
["bitfinex","ETHUSD",1762363137865,0.002,3428.4,3428.3,4.63470958]
["bitfinex","ETHUSD",1762363138167,0.002,3428.4,3428.3,5.60153936]
["bitfinex","ETHUSD",1762363140602,0.002,3428.4,3428.3,6.07423936]
["bitfinex","ETHUSD",1762363141880,0.002,3428.8,3428.7,2.91655729]
["bitfinex","ETHUSD",1762363142235,0.002,3431.1,3429.5,2.91583842]
["bitfinex","ETHUSD",1762363142236,0.452,3430.6,3429.5,2.91583842]
["bitfinex","ETHUSD",1762363142534,0.452,3430.6,3429.6,1.259712]
["bitfinex","ETHUSD",1762363142535,2.91522551,3430.3,3429.6,1.259712]
["bitfinex","ETHUSD",1762363142818,0.4671,3429.6,3429.5,1.259712]
["bitfinex","ETHUSD",1762363143113,0.4671,3429.6,3429.4,2.91588064]
["bitfinex","ETHUSD",1762363143318,0.4671,3429.6,3429.3,1.259712]
["bitfinex","ETHUSD",1762363143614,0.4671,3429.6,3429.3,4.175759]
["bitfinex","ETHUSD",1762363143615,0.0123,3429.4,3429.3,4.175759]
["bitfinex","ETHUSD",1762363143812,0.0123,3429.4,3429.3,1.259712]
["bitfinex","ETHUSD",1762363144198,0.452,3429.7,3429.4,1.259712]
["bitfinex","ETHUSD",1762363144514,0.452,3429.7,3429.2,2.91609956]
["bitfinex","ETHUSD",1762363144777,2.91593981,3429.5,3428.7,4.36408635]
["bitfinex","ETHUSD",1762363145061,0.64824509,3429.5,3428.9,2.91638224]
["bitfinex","ETHUSD",1762363145224,1.10024509,3429.5,3429.1,1.259712]
["bitfinex","ETHUSD",1762363145421,1.10024509,3429.5,3429.1,4.17586747]
["bitfinex","ETHUSD",1762363145653,0.405504,3429.7,3429.2,2.91605873]
["bitfinex","ETHUSD",1762363145890,0.405504,3429.7,3429.1,2.91619138]
["bitfinex","ETHUSD",1762363146082,0.4671,3429.2,3428.9,1.259712]
["bitfinex","ETHUSD",1762363146236,0.4625,3429.0,3428.2,2.91696943]
["bitfinex","ETHUSD",1762363146433,0.9145,3429.0,3428.1,0.6606]
["bitfinex","ETHUSD",1762363146634,0.452,3429.4,3428.8,2.91641245]
["bitfinex","ETHUSD",1762363147063,3.36797087,3429.4,3428.9,1.259712]
["bitfinex","ETHUSD",1762363147564,0.405504,3429.7,3428.5,2.91671006]
["bitfinex","ETHUSD",1762363147565,0.405504,3429.7,3428.5,1.259712]
["bitfinex","ETHUSD",1762363147725,0.405504,3429.7,3429.1,2.91616066]
["bitfinex","ETHUSD",1762363147921,0.1988,3429.8,3428.8,1.259712]
["bitfinex","ETHUSD",1762363148168,0.1988,3429.8,3429.0,2.91630212]
["bitfinex","ETHUSD",1762363148454,0.6508,3429.8,3429.3,2.91603625]
["bitfinex","ETHUSD",1762363148673,0.1988,3429.8,3429.0,0.4727]
["bitfinex","ETHUSD",1762363148835,0.1988,3429.8,3429.5,2.91581058]
["bitfinex","ETHUSD",1762363149340,0.452,3430.4,3429.8,2.91561727]
["bitfinex","ETHUSD",1762363149648,2.91483379,3430.8,3429.8,2.91561727]
["bitfinex","ETHUSD",1762363149649,0.452,3430.3,3429.8,2.91561727]
["bitfinex","ETHUSD",1762363149833,0.452,3430.3,3429.9,2.91551615]
["bitfinex","ETHUSD",1762363150361,0.4747,3430.0,3429.7,2.91564728]
["bitfinex","ETHUSD",1762363150861,0.4747,3430.0,3429.7,2.91569542]
["bitfinex","ETHUSD",1762363151068,0.4747,3430.0,3429.8,2.91562183]
["bitfinex","ETHUSD",1762363151567,0.4747,3430.0,3429.3,0.4727]
["bitfinex","ETHUSD",1762363151776,0.1858,3429.9,3429.4,0.1456]
["bitfinex","ETHUSD",1762363152068,3.51630695,3429.9,3429.4,0.1456]
["bitfinex","ETHUSD",1762363152272,0.4819,3429.5,3429.4,0.1456]
["bitfinex","ETHUSD",1762363152469,0.4819,3429.5,3429.4,4.32127397]
["bitfinex","ETHUSD",1762363152671,0.4819,3429.5,3429.4,1.405312]
["bitfinex","ETHUSD",1762363152872,0.4819,3429.5,3426.4,1.47974046]
["bitfinex","ETHUSD",1762363152873,2.91613812,3429.2,3427.9,2.91717594]
["bitfinex","ETHUSD",1762363153057,2.91613812,3429.2,3427.8,0.4955]
["bitfinex","ETHUSD",1762363153058,0.0046,3428.9,3428.1,0.54795759]
["bitfinex","ETHUSD",1762363153257,0.6778,3429.9,3429.0,2.91622257]
["bitfinex","ETHUSD",1762363153461,0.4967,3429.8,3429.1,1.259712]
["bitfinex","ETHUSD",1762363153772,0.4967,3429.8,3428.5,1.259712]
["bitfinex","ETHUSD",1762363154075,0.4967,3430.5,3429.7,0.4623]
["bitfinex","ETHUSD",1762363154269,0.4967,3430.5,3429.9,2.91547517]
["bitfinex","ETHUSD",1762363154457,0.4967,3430.5,3430.0,2.91541924]
["bitfinex","ETHUSD",1762363154662,0.4967,3430.5,3429.7,0.4623]
["bitfinex","ETHUSD",1762363154857,0.4967,3430.5,3430.1,2.91531086]
["bitfinex","ETHUSD",1762363155330,0.002,3430.7,3429.7,1.00884372]
["bitfinex","ETHUSD",1762363155532,0.002,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762363155730,0.002,3430.7,3430.6,3.37724199]
["bitfinex","ETHUSD",1762363156161,0.002,3430.7,3430.5,2.91500639]
["bitfinex","ETHUSD",1762363156508,0.002,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762363156666,0.002,3430.7,3430.6,4.63695399]
["bitfinex","ETHUSD",1762363156866,0.002,3430.7,3430.6,5.13245399]
["bitfinex","ETHUSD",1762363159256,0.002,3430.7,3430.6,1.259712]
["bitfinex","ETHUSD",1762363159481,0.002,3430.7,3430.6,4.17465399]
["bitfinex","ETHUSD",1762363159680,0.002,3430.7,3430.6,4.63695399]
["bitfinex","ETHUSD",1762363160475,0.002,3430.7,3430.6,1.259712]
["bitfinex","ETHUSD",1762363160794,0.002,3430.7,3430.6,4.17465399]
["bitfinex","ETHUSD",1762363161797,0.002,3430.7,3430.6,1.259712]
["bitfinex","ETHUSD",1762363161999,0.002,3430.7,3430.6,4.17465399]
["bitfinex","ETHUSD",1762363162361,0.002,3430.7,3430.6,1.259712]
["bitfinex","ETHUSD",1762363162715,0.9571,3430.7,3429.4,0.1886]
["bitfinex","ETHUSD",1762363163007,0.9571,3430.7,3430.2,3.06081751]
["bitfinex","ETHUSD",1762363163008,0.005,3430.6,3430.2,3.06081751]
["bitfinex","ETHUSD",1762363163219,0.005,3430.6,3430.2,0.1456]
["bitfinex","ETHUSD",1762363163360,0.4967,3430.5,3430.2,3.0608326]
["bitfinex","ETHUSD",1762363163581,0.005,3430.6,3430.2,0.1456]
["bitfinex","ETHUSD",1762363163807,0.002,3430.7,3430.2,0.1456]
["bitfinex","ETHUSD",1762363163808,0.002,3430.7,3430.2,1.755212]
["bitfinex","ETHUSD",1762363164015,0.002,3430.7,3430.5,0.1456]
["bitfinex","ETHUSD",1762363164217,0.002,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762363164418,0.002,3430.7,3430.6,3.37724199]
["bitfinex","ETHUSD",1762363164896,0.002,3430.7,3430.6,4.6661034]
["bitfinex","ETHUSD",1762363165220,0.002,3430.7,3430.6,5.1616034]
["bitfinex","ETHUSD",1762363165419,0.002,3430.7,3430.6,5.98383297]
["bitfinex","ETHUSD",1762363165598,0.002,3430.7,3430.6,6.10028356]
["bitfinex","ETHUSD",1762363167020,0.002,3430.7,3430.6,4.78255399]
["bitfinex","ETHUSD",1762363167274,0.002,3430.7,3430.6,5.27805399]
["bitfinex","ETHUSD",1762363167382,0.002,3430.7,3430.6,5.1616034]
["bitfinex","ETHUSD",1762363167585,0.002,3430.7,3430.6,5.27805399]
["bitfinex","ETHUSD",1762363169401,0.002,3430.7,3430.6,5.3072034]
["bitfinex","ETHUSD",1762363169612,0.002,3430.7,3430.6,6.43068756]
["bitfinex","ETHUSD",1762363169938,0.002,3430.7,3430.6,6.57628756]
["bitfinex","ETHUSD",1762363170637,0.002,3430.7,3430.6,6.17078356]
["bitfinex","ETHUSD",1762363171730,0.002,3430.7,3430.6,5.67528356]
["bitfinex","ETHUSD",1762363172094,0.002,3430.7,3430.6,6.17078356]
["bitfinex","ETHUSD",1762363172646,1e-08,3431.2,3431.1,5.23383321]
["bitfinex","ETHUSD",1762363172849,0.002,3431.4,3431.3,4.17405933]
["bitfinex","ETHUSD",1762363172989,0.002,3431.4,3431.3,4.63635933]
["bitfinex","ETHUSD",1762363173185,0.002,3431.4,3431.3,5.13185933]
["bitfinex","ETHUSD",1762363173725,0.002,3431.4,3431.3,4.63635933]
["bitfinex","ETHUSD",1762363174901,0.002,3431.4,3431.3,4.17405933]
["bitfinex","ETHUSD",1762363176041,0.002,3431.4,3431.3,5.01272842]
["bitfinex","ETHUSD",1762363176221,0.002,3431.4,3431.3,4.17405933]
["bitfinex","ETHUSD",1762363176896,0.9459,3431.4,3431.3,1.259712]
["bitfinex","ETHUSD",1762363177096,0.9459,3431.4,3430.4,0.1914]
["bitfinex","ETHUSD",1762363177320,0.4676,3431.4,3430.6,1.259712]
["bitfinex","ETHUSD",1762363177622,0.4676,3431.4,3430.4,0.1914]
["bitfinex","ETHUSD",1762363177623,0.002,3431.4,3431.3,4.17405933]
["bitfinex","ETHUSD",1762363178024,0.4676,3431.4,3431.3,4.17405933]
["bitfinex","ETHUSD",1762363178321,0.002,3431.4,3431.3,4.66585933]
["bitfinex","ETHUSD",1762363178540,0.002,3431.4,3431.3,5.42389343]
["bitfinex","ETHUSD",1762363179025,0.002,3431.4,3431.3,4.17405933]
["bitfinex","ETHUSD",1762363182750,0.4777,3431.4,3431.3,4.31965933]
["bitfinex","ETHUSD",1762363182952,0.9329,3431.4,3431.3,1.405312]
["bitfinex","ETHUSD",1762363183142,0.9329,3431.4,3431.3,1.259712]
["bitfinex","ETHUSD",1762363183340,0.9329,3431.4,3430.4,0.1914]
["bitfinex","ETHUSD",1762363183539,0.4897,3431.3,3430.2,0.1755212]
["bitfinex","ETHUSD",1762363183744,0.4897,3431.3,3430.7,2.91479289]
["bitfinex","ETHUSD",1762363183969,0.34080342,3431.2,3430.8,1.259712]
["bitfinex","ETHUSD",1762363184179,0.34080342,3431.2,3430.8,2.91476024]
["bitfinex","ETHUSD",1762363184365,0.4552,3431.1,3430.3,1.259712]
["bitfinex","ETHUSD",1762363184570,0.4552,3431.1,3430.9,1.259712]
["bitfinex","ETHUSD",1762363185080,0.4757,3431.0,3430.9,4.17434882]
["bitfinex","ETHUSD",1762363185472,0.9309,3431.0,3430.9,1.259712]
["bitfinex","ETHUSD",1762363185974,0.9309,3431.0,3430.0,2.91538122]
["bitfinex","ETHUSD",1762363185975,0.9309,3431.0,3429.3,0.4739]
["bitfinex","ETHUSD",1762363186196,0.0165,3430.5,3430.0,2.91539777]
["bitfinex","ETHUSD",1762363186503,0.0165,3430.5,3429.4,0.6625]
["bitfinex","ETHUSD",1762363186703,0.4717,3430.5,3429.4,0.6625]
["bitfinex","ETHUSD",1762363186903,0.4717,3430.5,3429.5,2.91587694]
["bitfinex","ETHUSD",1762363187106,0.4717,3430.5,3429.6,1.61754969]
["bitfinex","ETHUSD",1762363187312,3.38672938,3430.5,3429.6,0.35783769]
["bitfinex","ETHUSD",1762363187479,3.38672938,3430.5,3429.9,1.259712]
["bitfinex","ETHUSD",1762363187480,0.4717,3430.5,3429.9,1.259712]
["bitfinex","ETHUSD",1762363187688,0.4552,3430.4,3429.9,2.91551675]
["bitfinex","ETHUSD",1762363187870,0.4552,3430.4,3429.8,1.259712]
["bitfinex","ETHUSD",1762363187871,0.4711,3430.0,3429.8,2.91560556]
["bitfinex","ETHUSD",1762363188071,0.4711,3430.0,3429.9,4.17524889]
["bitfinex","ETHUSD",1762363188292,3.37032372,3430.4,3430.0,1.259712]
["bitfinex","ETHUSD",1762363188617,0.4757,3430.0,3429.9,4.17524889]
["bitfinex","ETHUSD",1762363188820,0.1993,3431.0,3430.0,1.259712]
["bitfinex","ETHUSD",1762363189008,0.1993,3431.0,3430.6,2.9149144]
["bitfinex","ETHUSD",1762363189208,0.4727,3430.7,3430.4,2.91510979]
["bitfinex","ETHUSD",1762363189518,0.4727,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762363190076,0.4727,3430.7,3430.1,1.443612]
["bitfinex","ETHUSD",1762363190320,0.4727,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762363190478,0.4727,3430.7,3429.6,2.91571565]
["bitfinex","ETHUSD",1762363190479,0.4552,3430.7,3430.3,4.17490522]
["bitfinex","ETHUSD",1762363190684,0.4552,3430.7,3430.2,1.259712]
["bitfinex","ETHUSD",1762363190893,0.4552,3430.7,3430.4,2.91508785]
["bitfinex","ETHUSD",1762363191183,0.4727,3430.3,3430.2,4.1749939]
["bitfinex","ETHUSD",1762363191606,0.4552,3430.7,3430.4,2.91505394]
["bitfinex","ETHUSD",1762363191894,0.4727,3430.3,3429.1,0.4749]
["bitfinex","ETHUSD",1762363192111,0.0047,3430.0,3429.4,1.260712]
["bitfinex","ETHUSD",1762363192293,0.1993,3429.9,3429.7,1.259712]
["bitfinex","ETHUSD",1762363192721,0.4468,3429.8,3429.7,1.259712]
["bitfinex","ETHUSD",1762363193024,0.4468,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1762363193184,0.4468,3429.8,3429.7,3.06130691]
["bitfinex","ETHUSD",1762363193909,0.902,3429.8,3429.7,3.06130691]
["bitfinex","ETHUSD",1762363194423,0.405504,3430.6,3429.7,3.06130691]
["bitfinex","ETHUSD",1762363194424,0.4552,3430.2,3429.8,1.259712]
["bitfinex","ETHUSD",1762363194723,0.4552,3430.2,3429.8,2.91560803]
["bitfinex","ETHUSD",1762363194934,0.1456,3430.7,3430.1,0.1456]
["bitfinex","ETHUSD",1762363195111,0.4552,3430.6,3430.1,0.1456]
["bitfinex","ETHUSD",1762363195298,0.4515,3430.2,3430.1,0.1456]
["bitfinex","ETHUSD",1762363195704,0.9067,3430.2,3430.1,0.1456]
["bitfinex","ETHUSD",1762363196428,0.9067,3430.2,3429.5,2.91586646]
["bitfinex","ETHUSD",1762363196429,2.91568792,3429.8,3429.5,0.1456]
["bitfinex","ETHUSD",1762363196615,0.675,3429.6,3429.5,0.1456]
["bitfinex","ETHUSD",1762363196926,3.49224365,3430.1,3429.5,1.405312]
["bitfinex","ETHUSD",1762363196927,0.4312,3430.0,3429.5,1.405312]
["bitfinex","ETHUSD",1762363197125,0.1993,3429.8,3429.5,1.405312]
["bitfinex","ETHUSD",1762363197427,3.32049095,3430.6,3429.5,1.405312]
["bitfinex","ETHUSD",1762363197428,0.4552,3430.4,3429.7,1.259712]
["bitfinex","ETHUSD",1762363197599,0.6008,3430.4,3429.8,3.06119235]
["bitfinex","ETHUSD",1762363197800,0.1993,3431.0,3429.8,3.06119235]
["bitfinex","ETHUSD",1762363197801,0.1993,3431.0,3430.3,0.4598]
["bitfinex","ETHUSD",1762363198001,0.4572,3431.5,3430.3,0.6437]
["bitfinex","ETHUSD",1762363198207,0.4572,3431.5,3431.0,2.91458524]
["bitfinex","ETHUSD",1762363198592,0.6545,3431.3,3431.0,2.91458524]
["bitfinex","ETHUSD",1762363198793,0.4515,3431.1,3430.3,0.1839]
["bitfinex","ETHUSD",1762363199014,0.4515,3431.1,3430.4,0.43588391]
["bitfinex","ETHUSD",1762363199229,0.6545,3431.3,3431.1,2.91450882]
["bitfinex","ETHUSD",1762363199426,0.6545,3431.3,3430.5,4.17473896]
["bitfinex","ETHUSD",1762363199427,0.6545,3431.3,3430.9,2.91466781]
["bitfinex","ETHUSD",1762363199647,0.1993,3431.3,3430.9,2.91466269]
["bitfinex","ETHUSD",1762363199931,0.4515,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1762363200132,0.1993,3431.3,3431.0,2.91458411]
["bitfinex","ETHUSD",1762363200303,0.6545,3431.3,3431.0,2.91458411]
["bitfinex","ETHUSD",1762363200497,0.002,3431.5,3431.2,3.37423226]
["bitfinex","ETHUSD",1762363200697,0.002,3431.5,3431.3,4.63385933]
["bitfinex","ETHUSD",1762363200924,0.002,3431.5,3431.3,5.10775933]
["bitfinex","ETHUSD",1762363201916,0.002,3431.5,3431.3,4.63385933]
["bitfinex","ETHUSD",1762363202937,0.002,3431.5,3431.3,5.10775933]
["bitfinex","ETHUSD",1762363203134,0.002,3431.5,3431.3,5.90997849]
["bitfinex","ETHUSD",1762363203341,0.002,3431.5,3431.3,5.43607849]
["bitfinex","ETHUSD",1762363204146,0.002,3431.5,3431.3,4.17405933]
["bitfinex","ETHUSD",1762363204342,0.8905,3431.4,3430.3,0.6578]
["bitfinex","ETHUSD",1762363204644,0.8905,3431.4,3430.3,0.1839]
["bitfinex","ETHUSD",1762363204871,0.4355,3431.4,3430.4,0.50305111]
["bitfinex","ETHUSD",1762363205048,0.002,3431.4,3431.1,2.91445947]
["bitfinex","ETHUSD",1762363205340,0.002,3431.4,3430.6,2.9149032]
["bitfinex","ETHUSD",1762363205341,0.002,3431.4,3431.3,1.259712]
["bitfinex","ETHUSD",1762363205720,0.4357,3431.4,3431.3,1.259712]
["bitfinex","ETHUSD",1762363206717,0.8905,3431.4,3430.0,0.4739]
["bitfinex","ETHUSD",1762363206934,0.0045,3431.3,3431.1,1.259712]
["bitfinex","ETHUSD",1762363207122,0.0045,3431.3,3431.0,1.259712]
["bitfinex","ETHUSD",1762363207442,0.429,3431.1,3430.9,4.17438389]
["bitfinex","ETHUSD",1762363207850,0.002,3431.4,3431.0,0.1456]
["bitfinex","ETHUSD",1762363208021,0.4552,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1762363208212,0.4335,3431.1,3431.0,4.31991415]
["bitfinex","ETHUSD",1762363208610,0.457,3431.4,3431.1,1.259712]
["bitfinex","ETHUSD",1762363208815,0.457,3431.4,3431.3,0.1456]
["bitfinex","ETHUSD",1762363208816,0.002,3431.4,3431.3,0.1456]
["bitfinex","ETHUSD",1762363209016,0.002,3431.4,3431.3,5.42430782]
["bitfinex","ETHUSD",1762363209216,0.002,3431.4,3431.3,4.99365129]
["bitfinex","ETHUSD",1762363209425,0.002,3431.4,3431.3,4.96450782]
["bitfinex","ETHUSD",1762363210255,0.002,3431.4,3431.3,5.45345129]
["bitfinex","ETHUSD",1762363210556,0.002,3431.4,3431.3,5.91340782]
["bitfinex","ETHUSD",1762363210852,0.002,3431.4,3431.3,5.42430782]
["bitfinex","ETHUSD",1762363211154,0.9028,3431.4,3431.3,1.405312]
["bitfinex","ETHUSD",1762363211353,0.9028,3431.4,3430.3,0.1839]
["bitfinex","ETHUSD",1762363211354,0.9028,3431.4,3431.1,0.1456]
["bitfinex","ETHUSD",1762363211654,0.4934,3431.4,3431.1,0.1456]
["bitfinex","ETHUSD",1762363211852,0.4934,3431.4,3431.3,0.1456]
["bitfinex","ETHUSD",1762363212053,0.002,3431.4,3431.3,0.1456]
["bitfinex","ETHUSD",1762363212255,0.9028,3431.4,3431.3,0.1456]
["bitfinex","ETHUSD",1762363212558,0.4133,3431.4,3431.3,3.05994733]
["bitfinex","ETHUSD",1762363213121,0.4133,3431.4,3431.3,0.1456]
["bitfinex","ETHUSD",1762363213336,0.902,3431.4,3431.3,0.1456]
["bitfinex","ETHUSD",1762363213936,0.4133,3431.4,3431.3,0.1456]
["bitfinex","ETHUSD",1762363214141,0.002,3431.4,3431.3,0.1456]
["bitfinex","ETHUSD",1762363214510,0.002,3431.4,3431.3,3.05994733]
["bitfinex","ETHUSD",1762363214791,0.002,3431.4,3431.3,3.65738674]
["bitfinex","ETHUSD",1762363216206,0.002,3431.4,3431.3,5.38609874]
["bitfinex","ETHUSD",1762363216702,0.4133,3431.4,3431.3,2.00275141]
["bitfinex","ETHUSD",1762363216885,0.4133,3431.4,3431.3,4.31965933]
["bitfinex","ETHUSD",1762363217088,0.002,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1762363217273,0.002,3431.5,3431.4,5.1320744]
["bitfinex","ETHUSD",1762363219157,0.002,3432.5,3432.0,4.17346491]
["bitfinex","ETHUSD",1762363219357,0.002,3432.5,3432.0,5.39809626]
["bitfinex","ETHUSD",1762363219572,0.002,3432.5,3432.0,5.88719626]
["bitfinex","ETHUSD",1762363220067,0.1874,3434.7,3432.9,2.91298901]
["bitfinex","ETHUSD",1762363220248,0.1874,3434.7,3433.8,2.91214896]
["bitfinex","ETHUSD",1762363220454,0.4895,3434.6,3434.0,2.91197318]
["bitfinex","ETHUSD",1762363220771,0.4895,3434.6,3434.2,1.259712]
["bitfinex","ETHUSD",1762363221175,0.4895,3434.6,3434.2,2.91183963]
["bitfinex","ETHUSD",1762363221323,0.1874,3434.7,3434.2,2.91182138]
["bitfinex","ETHUSD",1762363221524,0.1874,3434.7,3434.4,2.91171396]
["bitfinex","ETHUSD",1762363221867,0.1874,3434.7,3434.3,2.91178722]
["bitfinex","ETHUSD",1762363222077,2.90978016,3436.7,3434.6,0.469]
["bitfinex","ETHUSD",1762363222253,2.91053029,3435.8,3434.6,2.91148187]
["bitfinex","ETHUSD",1762363222464,0.4895,3435.7,3434.2,1.870312]
["bitfinex","ETHUSD",1762363222640,0.4895,3435.7,3434.2,0.1215]
["bitfinex","ETHUSD",1762363222980,2.9108306,3435.5,3434.5,1.259712]
["bitfinex","ETHUSD",1762363223122,2.91099751,3435.3,3434.5,1.259712]
["bitfinex","ETHUSD",1762363223322,3.40043604,3435.4,3434.5,2.91162549]
["bitfinex","ETHUSD",1762363223523,0.35874036,3435.6,3434.5,1.259712]
["bitfinex","ETHUSD",1762363223727,0.35874036,3435.6,3434.9,2.91128698]
["bitfinex","ETHUSD",1762363223940,0.35874036,3435.6,3434.5,2.17810977]
["bitfinex","ETHUSD",1762363223941,3.26946215,3435.6,3434.5,2.17810977]
["bitfinex","ETHUSD",1762363224174,0.4895,3435.5,3434.5,1.259712]
["bitfinex","ETHUSD",1762363224374,0.4895,3435.5,3434.2,0.1215]
["bitfinex","ETHUSD",1762363224375,2.91092656,3435.4,3434.7,1.259712]
["bitfinex","ETHUSD",1762363224668,3.4004553,3435.3,3434.6,1.259712]
["bitfinex","ETHUSD",1762363225165,3.4005756,3435.2,3434.2,0.1215]
["bitfinex","ETHUSD",1762363225468,0.35874036,3435.6,3434.2,0.6106]
["bitfinex","ETHUSD",1762363225469,0.4895,3435.6,3434.2,0.6106]
["bitfinex","ETHUSD",1762363225774,2.91093032,3435.4,3434.6,1.259712]
["bitfinex","ETHUSD",1762363225972,2.91109805,3435.2,3434.5,1.259712]
["bitfinex","ETHUSD",1762363226200,3.09789123,3435.9,3434.2,3.52247781]
["bitfinex","ETHUSD",1762363226201,0.4895,3435.5,3434.7,2.9113955]
["bitfinex","ETHUSD",1762363226360,0.1874,3435.9,3434.7,1.259712]
["bitfinex","ETHUSD",1762363226361,2.91053029,3435.8,3434.7,1.259712]
["bitfinex","ETHUSD",1762363226564,2.91053029,3435.8,3434.6,3.40064552]
["bitfinex","ETHUSD",1762363226565,3.40003029,3435.8,3435.0,2.91114748]
["bitfinex","ETHUSD",1762363226779,0.4895,3435.8,3434.9,1.259712]
["bitfinex","ETHUSD",1762363226949,0.4895,3435.7,3435.1,1.259712]
["bitfinex","ETHUSD",1762363227149,0.4895,3435.7,3435.4,0.1448]
["bitfinex","ETHUSD",1762363227623,0.4466,3435.5,3435.4,0.1448]
["bitfinex","ETHUSD",1762363228121,0.002,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762363228414,0.002,3435.6,3435.4,3.05564652]
["bitfinex","ETHUSD",1762363228615,0.002,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762363228763,0.002,3435.6,3435.4,0.1448]
["bitfinex","ETHUSD",1762363228764,0.002,3435.6,3435.4,3.05565661]
["bitfinex","ETHUSD",1762363229416,0.002,3435.6,3435.4,0.1448]
["bitfinex","ETHUSD",1762363229568,3.40218445,3435.5,3435.4,0.1448]
["bitfinex","ETHUSD",1762363229762,1.61204997,3435.5,3435.4,0.1448]
["bitfinex","ETHUSD",1762363229977,0.9361,3435.5,3434.9,1.259712]
["bitfinex","ETHUSD",1762363230179,0.4914,3435.5,3435.1,2.91110964]
["bitfinex","ETHUSD",1762363230377,0.4914,3435.5,3435.2,1.259712]
["bitfinex","ETHUSD",1762363231079,0.4914,3435.5,3435.2,4.17073962]
["bitfinex","ETHUSD",1762363231803,0.4914,3435.5,3435.2,1.259712]
["bitfinex","ETHUSD",1762363231964,0.002,3435.6,3435.5,4.17049645]
["bitfinex","ETHUSD",1762363232297,0.002,3435.6,3435.5,1.259712]
["bitfinex","ETHUSD",1762363232496,0.4486,3435.6,3435.5,1.259712]
["bitfinex","ETHUSD",1762363232999,1.2922539,3435.6,3435.5,1.259712]
["bitfinex","ETHUSD",1762363234063,0.9376,3435.6,3434.1,2.91194434]
["bitfinex","ETHUSD",1762363234265,0.9376,3435.6,3434.9,2.91126914]
["bitfinex","ETHUSD",1762363234266,0.489,3435.5,3434.9,2.91126914]
["bitfinex","ETHUSD",1762363234469,0.489,3435.5,3435.0,1.259712]
["bitfinex","ETHUSD",1762363234779,3.39980744,3435.5,3435.0,1.259712]
["bitfinex","ETHUSD",1762363234994,0.447,3435.1,3434.7,2.91140322]
["bitfinex","ETHUSD",1762363235196,0.447,3435.1,3434.8,1.259712]
["bitfinex","ETHUSD",1762363236028,0.447,3435.1,3434.8,2.91137654]
["bitfinex","ETHUSD",1762363236244,0.2107,3434.9,3434.2,0.1215]
["bitfinex","ETHUSD",1762363236400,0.4312,3434.7,3434.6,2.91150996]
["bitfinex","ETHUSD",1762363236597,2.91085287,3435.5,3434.2,0.1215]
["bitfinex","ETHUSD",1762363236828,0.4817,3435.3,3434.2,0.6018]
["bitfinex","ETHUSD",1762363237023,0.1874,3435.9,3434.6,2.9114732]
["bitfinex","ETHUSD",1762363237223,3.39225363,3435.8,3435.1,2.91107504]
["bitfinex","ETHUSD",1762363237430,0.4837,3435.6,3435.1,2.91104024]
["bitfinex","ETHUSD",1762363237621,0.84186165,3435.6,3435.2,2.91098824]
["bitfinex","ETHUSD",1762363238239,0.36016165,3435.6,3434.8,1.740012]
["bitfinex","ETHUSD",1762363238423,0.002,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762363239187,0.002,3435.6,3435.5,4.64999645]
["bitfinex","ETHUSD",1762363239727,0.002,3435.6,3435.5,5.13029645]
["bitfinex","ETHUSD",1762363240093,0.002,3435.6,3435.5,5.30420429]
["bitfinex","ETHUSD",1762363240728,0.002,3435.6,3435.5,6.09660441]
["bitfinex","ETHUSD",1762363241703,0.002,3435.6,3435.5,4.79479645]
["bitfinex","ETHUSD",1762363242656,0.002,3435.6,3435.5,5.27139645]
["bitfinex","ETHUSD",1762363244285,0.002,3435.6,3435.5,1.404512]
["bitfinex","ETHUSD",1762363244286,0.2385,3435.6,3435.5,1.404512]
["bitfinex","ETHUSD",1762363244420,0.2385,3435.6,3434.2,0.1215]
["bitfinex","ETHUSD",1762363244421,0.7334,3435.6,3434.2,0.1215]
["bitfinex","ETHUSD",1762363244720,0.7334,3435.6,3434.2,0.5981]
["bitfinex","ETHUSD",1762363244921,0.7334,3435.6,3434.3,1.259712]
["bitfinex","ETHUSD",1762363244922,0.4949,3435.5,3434.3,1.259712]
["bitfinex","ETHUSD",1762363245124,2.91094108,3435.4,3434.2,0.5981]
["bitfinex","ETHUSD",1762363245364,3.56646578,3435.3,3434.2,0.1215]
["bitfinex","ETHUSD",1762363245531,0.65551169,3435.3,3433.9,2.91214071]
["bitfinex","ETHUSD",1762363245875,0.4949,3435.2,3434.6,1.259712]
["bitfinex","ETHUSD",1762363246221,0.4949,3435.2,3434.1,0.1032]
["bitfinex","ETHUSD",1762363246222,3.4059975,3435.2,3434.4,2.91166009]
["bitfinex","ETHUSD",1762363246527,0.4335,3434.7,3434.5,2.91162148]
["bitfinex","ETHUSD",1762363246723,0.4335,3434.7,3434.4,2.91170444]
["bitfinex","ETHUSD",1762363246919,0.4335,3434.7,3434.1,0.1032]
["bitfinex","ETHUSD",1762363247153,0.4335,3434.7,3434.4,1.259712]
["bitfinex","ETHUSD",1762363247363,0.4335,3434.7,3434.4,4.17141836]
["bitfinex","ETHUSD",1762363247575,0.0194,3434.5,3433.5,0.1863]
["bitfinex","ETHUSD",1762363247865,0.0194,3434.5,3434.4,4.17142874]
["bitfinex","ETHUSD",1762363248029,0.0194,3434.5,3434.4,1.259712]
["bitfinex","ETHUSD",1762363248221,0.5143,3434.5,3434.4,4.17142874]
["bitfinex","ETHUSD",1762363248425,0.6786,3434.8,3434.5,1.259712]
["bitfinex","ETHUSD",1762363248668,0.6786,3434.8,3434.4,1.259712]
["bitfinex","ETHUSD",1762363248868,0.6786,3434.8,3434.5,1.259712]
["bitfinex","ETHUSD",1762363249083,0.1837,3434.8,3434.5,2.91157949]
["bitfinex","ETHUSD",1762363249224,0.1837,3434.8,3434.3,2.91176928]
["bitfinex","ETHUSD",1762363249225,0.4486,3434.5,3434.3,2.91176928]
["bitfinex","ETHUSD",1762363249425,0.0045,3434.4,3434.3,2.91176928]
["bitfinex","ETHUSD",1762363249845,0.4949,3434.7,3434.6,1.259712]
["bitfinex","ETHUSD",1762363250225,0.9435,3434.7,3434.4,4.17141153]
["bitfinex","ETHUSD",1762363250479,0.0045,3434.6,3434.5,4.17134396]
["bitfinex","ETHUSD",1762363250761,0.4994,3434.6,3434.5,1.259712]
["bitfinex","ETHUSD",1762363251492,0.4994,3434.6,3433.6,0.35754762]
["bitfinex","ETHUSD",1762363251493,2.91168292,3434.5,3433.6,0.35754762]
["bitfinex","ETHUSD",1762363251629,3.35587124,3434.4,3433.6,2.91233316]
["bitfinex","ETHUSD",1762363251966,3.35587124,3434.4,3433.6,2.91231884]
["bitfinex","ETHUSD",1762363251967,0.1926,3433.7,3433.6,2.91231884]
["bitfinex","ETHUSD",1762363252127,0.1926,3433.7,3433.0,3.09916658]
["bitfinex","ETHUSD",1762363252327,0.1926,3433.7,3433.6,1.259712]
["bitfinex","ETHUSD",1762363252531,0.1926,3433.7,3433.0,0.1863]
["bitfinex","ETHUSD",1762363252832,0.1837,3434.1,3434.0,1.259712]
["bitfinex","ETHUSD",1762363253137,0.6786,3434.8,3434.2,2.91187497]
["bitfinex","ETHUSD",1762363253480,1.0375742,3434.8,3434.2,2.91187497]
["bitfinex","ETHUSD",1762363253678,0.4522,3434.3,3434.2,2.91187497]
["bitfinex","ETHUSD",1762363254145,0.1837,3434.8,3434.0,1.259712]
["bitfinex","ETHUSD",1762363254344,0.6786,3434.8,3434.4,2.91167934]
["bitfinex","ETHUSD",1762363254646,0.1837,3434.8,3434.6,2.9114843]
["bitfinex","ETHUSD",1762363254834,0.1837,3434.8,3434.5,3.05636804]
["bitfinex","ETHUSD",1762363255035,0.4855,3434.6,3434.5,0.1448]
["bitfinex","ETHUSD",1762363255444,0.4855,3434.6,3434.5,3.05643196]
["bitfinex","ETHUSD",1762363255643,0.4855,3434.6,3434.5,0.1448]
["bitfinex","ETHUSD",1762363255840,0.947,3434.6,3434.5,0.1448]
["bitfinex","ETHUSD",1762363256042,0.947,3434.6,3431.5,1.4676053]
["bitfinex","ETHUSD",1762363256043,0.947,3434.6,3433.7,1.259712]
["bitfinex","ETHUSD",1762363256253,0.1837,3434.8,3433.7,0.54319224]
["bitfinex","ETHUSD",1762363256254,0.0046,3434.4,3433.7,0.54319224]
["bitfinex","ETHUSD",1762363256442,0.0046,3434.4,3434.1,0.1448]
["bitfinex","ETHUSD",1762363256674,0.4949,3434.7,3434.3,2.91172104]
["bitfinex","ETHUSD",1762363256833,0.4949,3434.7,3434.3,3.05658601]
["bitfinex","ETHUSD",1762363257456,0.4949,3434.7,3434.4,2.91171132]
["bitfinex","ETHUSD",1762363257980,0.4522,3434.5,3434.3,0.1448]
["bitfinex","ETHUSD",1762363258167,0.0045,3434.4,3434.3,0.1448]
["bitfinex","ETHUSD",1762363258374,2.91629364,3434.4,3434.1,0.1448]
["bitfinex","ETHUSD",1762363258576,0.4477,3434.1,3433.9,0.1456]
["bitfinex","ETHUSD",1762363258767,0.009,3434.0,3433.9,0.1456]
["bitfinex","ETHUSD",1762363259170,0.009,3434.0,3433.9,4.31745271]
["bitfinex","ETHUSD",1762363259357,0.4949,3434.3,3434.1,4.17164443]
["bitfinex","ETHUSD",1762363259563,0.4522,3434.0,3433.9,1.405312]
["bitfinex","ETHUSD",1762363259882,0.4522,3434.0,3433.9,0.1456]
["bitfinex","ETHUSD",1762363260181,0.9467,3434.0,3433.9,0.1456]
["bitfinex","ETHUSD",1762363261643,0.9467,3434.0,3432.0,3.81220112]
["bitfinex","ETHUSD",1762363261644,0.9467,3434.0,3433.7,0.1456]
["bitfinex","ETHUSD",1762363261844,0.6786,3433.9,3433.7,0.1456]
["bitfinex","ETHUSD",1762363262079,0.6786,3433.9,3432.9,0.001]
["bitfinex","ETHUSD",1762363262080,0.4522,3433.8,3432.9,0.001]
["bitfinex","ETHUSD",1762363262255,1.0923,3433.8,3433.2,0.1456]
["bitfinex","ETHUSD",1762363262463,0.4945,3434.5,3433.3,0.02912649]
["bitfinex","ETHUSD",1762363262658,0.1448,3434.6,3434.0,2.91199072]
["bitfinex","ETHUSD",1762363262845,0.1448,3434.6,3434.1,0.1448]
["bitfinex","ETHUSD",1762363263051,0.1448,3434.6,3434.1,3.05674543]
["bitfinex","ETHUSD",1762363263250,0.1448,3434.6,3434.3,2.9117397]
["bitfinex","ETHUSD",1762363263454,0.1448,3434.6,3434.1,3.05674543]
["bitfinex","ETHUSD",1762363263455,0.6397,3434.6,3434.2,2.91185886]
["bitfinex","ETHUSD",1762363263986,0.1448,3434.6,3434.1,3.05676644]
["bitfinex","ETHUSD",1762363264289,0.4949,3434.5,3434.1,3.05673604]
["bitfinex","ETHUSD",1762363264487,0.4949,3434.5,3434.2,2.91186979]
["bitfinex","ETHUSD",1762363265092,0.4949,3434.5,3434.1,0.1448]
["bitfinex","ETHUSD",1762363265093,0.4522,3434.3,3434.1,0.1448]
["bitfinex","ETHUSD",1762363265293,0.002,3434.7,3434.1,0.0759]
["bitfinex","ETHUSD",1762363265493,0.002,3434.7,3434.6,3.39294719]
["bitfinex","ETHUSD",1762363265882,0.002,3434.7,3434.6,0.4814]
["bitfinex","ETHUSD",1762363266114,0.002,3434.7,3434.1,1.259712]
["bitfinex","ETHUSD",1762363266115,3.86021895,3434.7,3434.1,1.259712]
["bitfinex","ETHUSD",1762363266273,0.0049,3434.6,3434.4,1.259712]
["bitfinex","ETHUSD",1762363266473,0.002,3434.7,3434.4,2.91165851]
["bitfinex","ETHUSD",1762363266813,0.002,3434.7,3434.4,2.9116936]
["bitfinex","ETHUSD",1762363267397,0.002,3434.7,3434.3,2.91176793]
["bitfinex","ETHUSD",1762363267572,0.002,3434.7,3434.3,1.259712]
["bitfinex","ETHUSD",1762363267573,0.4969,3434.7,3434.3,1.259712]
["bitfinex","ETHUSD",1762363267772,0.4522,3434.4,3433.4,0.4766]
["bitfinex","ETHUSD",1762363268013,0.0045,3434.3,3433.9,2.91208516]
["bitfinex","ETHUSD",1762363268216,0.0045,3434.3,3433.9,1.259712]
["bitfinex","ETHUSD",1762363268385,0.4477,3434.0,3433.4,2.91256074]
["bitfinex","ETHUSD",1762363268591,0.009,3433.9,3433.6,2.91236493]
["bitfinex","ETHUSD",1762363269015,0.1927,3433.9,3433.6,2.91236493]
["bitfinex","ETHUSD",1762363269417,0.1927,3433.9,3433.8,1.259712]
["bitfinex","ETHUSD",1762363269611,0.1927,3433.9,3433.1,1.459612]
["bitfinex","ETHUSD",1762363269787,0.1927,3433.9,3433.2,0.51414722]
["bitfinex","ETHUSD",1762363270186,0.4949,3434.2,3433.9,2.91213499]
["bitfinex","ETHUSD",1762363270421,0.4949,3434.2,3434.0,2.91199926]
["bitfinex","ETHUSD",1762363270577,0.002,3434.7,3434.3,2.91177953]
["bitfinex","ETHUSD",1762363271008,0.4996,3434.7,3434.3,2.91177953]
["bitfinex","ETHUSD",1762363271324,0.002,3434.7,3434.4,1.259712]
["bitfinex","ETHUSD",1762363271480,0.002,3434.7,3434.4,2.91169763]
["bitfinex","ETHUSD",1762363271681,0.002,3434.7,3434.3,1.259712]
["bitfinex","ETHUSD",1762363272027,0.002,3434.7,3434.5,2.91161219]
["bitfinex","ETHUSD",1762363272393,0.002,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762363272618,0.002,3434.7,3434.3,0.1805812]
["bitfinex","ETHUSD",1762363272818,0.002,3434.7,3433.3,1.729912]
["bitfinex","ETHUSD",1762363272819,0.4251,3434.4,3433.3,1.729912]
["bitfinex","ETHUSD",1762363273020,0.4996,3434.7,3433.4,2.9125648]
["bitfinex","ETHUSD",1762363273021,0.0043,3434.2,3433.4,2.9125648]
["bitfinex","ETHUSD",1762363273223,0.4996,3434.7,3433.7,1.259712]
["bitfinex","ETHUSD",1762363273423,0.4996,3434.7,3434.0,2.91200099]
["bitfinex","ETHUSD",1762363273616,2.91158038,3434.6,3434.0,2.91200099]
["bitfinex","ETHUSD",1762363273817,0.4996,3434.7,3434.0,1.259712]
["bitfinex","ETHUSD",1762363274011,0.4996,3434.7,3434.0,2.91200415]
["bitfinex","ETHUSD",1762363274349,3.4110887,3434.7,3434.0,2.91200415]
["bitfinex","ETHUSD",1762363274854,0.4996,3434.7,3434.2,1.259712]
["bitfinex","ETHUSD",1762363275036,0.002,3434.7,3433.6,3.38253327]
["bitfinex","ETHUSD",1762363275236,0.002,3434.7,3434.1,2.91191761]
["bitfinex","ETHUSD",1762363275548,0.002,3434.7,3434.3,0.1448]
["bitfinex","ETHUSD",1762363275747,0.4996,3434.7,3434.6,0.1448]
["bitfinex","ETHUSD",1762363275947,0.4996,3434.7,3433.3,1.259712]
["bitfinex","ETHUSD",1762363276151,0.4996,3434.7,3433.4,0.53567515]
["bitfinex","ETHUSD",1762363276152,0.0043,3433.8,3433.4,0.53567515]
["bitfinex","ETHUSD",1762363276448,0.5019,3433.8,3433.5,0.1456]
["bitfinex","ETHUSD",1762363276944,0.4209,3433.6,3433.0,2.91285058]
["bitfinex","ETHUSD",1762363277146,3.33331551,3433.6,3433.2,0.1456]
["bitfinex","ETHUSD",1762363277353,3.33331551,3433.6,3432.5,0.001]
["bitfinex","ETHUSD",1762363277354,3.41009854,3433.5,3432.6,2.91316301]
["bitfinex","ETHUSD",1762363277553,3.41009854,3433.5,3432.5,0.001]
["bitfinex","ETHUSD",1762363277554,0.4251,3433.0,3432.9,0.1466]
["bitfinex","ETHUSD",1762363277843,0.4251,3433.0,3432.9,1.406312]
["bitfinex","ETHUSD",1762363278005,0.4251,3433.0,3432.9,0.1466]
["bitfinex","ETHUSD",1762363278407,0.4251,3433.0,3432.9,1.406312]
["bitfinex","ETHUSD",1762363278670,0.4251,3433.0,3432.9,4.31930101]
["bitfinex","ETHUSD",1762363279214,0.4251,3433.0,3432.9,1.406312]
["bitfinex","ETHUSD",1762363280231,3.83480416,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762363280431,1.30538042,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762363280636,4.21828458,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762363280833,4.65123604,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762363281078,0.1961,3433.9,3432.9,0.001]
["bitfinex","ETHUSD",1762363281220,0.1961,3433.9,3432.9,0.4682]
["bitfinex","ETHUSD",1762363281221,0.4976,3433.8,3432.9,0.4682]
["bitfinex","ETHUSD",1762363281558,0.4976,3433.8,3433.2,2.9126842]
["bitfinex","ETHUSD",1762363281862,3.40984765,3433.8,3433.1,2.91278607]
["bitfinex","ETHUSD",1762363282039,2.91231509,3433.7,3433.1,2.91278607]
["bitfinex","ETHUSD",1762363282242,0.4976,3433.7,3433.2,2.91273348]
["bitfinex","ETHUSD",1762363282446,0.4976,3433.7,3432.9,2.91397382]
["bitfinex","ETHUSD",1762363282651,0.4976,3433.7,3433.1,2.91280684]
["bitfinex","ETHUSD",1762363282959,3.4099366,3433.7,3433.1,2.91280684]
["bitfinex","ETHUSD",1762363283660,0.4976,3433.7,3433.2,2.91268486]
["bitfinex","ETHUSD",1762363283824,0.4976,3433.7,3433.0,2.91290416]
["bitfinex","ETHUSD",1762363284286,0.4976,3433.7,3433.2,2.91267003]
["bitfinex","ETHUSD",1762363284927,0.4976,3433.7,3433.1,2.9127875]
["bitfinex","ETHUSD",1762363285128,2.91228249,3433.8,3433.1,3.54186967]
["bitfinex","ETHUSD",1762363285327,0.4976,3433.7,3433.1,3.54190163]
["bitfinex","ETHUSD",1762363285530,3.40991229,3433.7,3433.1,3.54190163]
["bitfinex","ETHUSD",1762363286328,0.4976,3433.7,3433.1,3.54193166]
["bitfinex","ETHUSD",1762363286528,0.4976,3433.7,3433.2,2.91266076]
["bitfinex","ETHUSD",1762363286829,0.1961,3434.2,3433.6,3.37958781]
["bitfinex","ETHUSD",1762363287030,3.10804097,3434.2,3433.6,3.37958781]
["bitfinex","ETHUSD",1762363287365,2.91197732,3434.1,3433.6,0.4672]
["bitfinex","ETHUSD",1762363287533,3.10799659,3434.2,3433.6,3.37956758]
["bitfinex","ETHUSD",1762363287745,0.1961,3434.2,3433.6,3.37956758]
["bitfinex","ETHUSD",1762363287946,0.1961,3434.2,3433.6,3.37956134]
["bitfinex","ETHUSD",1762363288178,0.002,3434.3,3433.6,0.80515613]
["bitfinex","ETHUSD",1762363288357,2.91385841,3434.3,3433.6,1.27535613]
["bitfinex","ETHUSD",1762363288556,3.41145377,3434.3,3433.6,2.91232895]
["bitfinex","ETHUSD",1762363288764,3.41145377,3434.3,3433.2,1.1621981]
["bitfinex","ETHUSD",1762363288765,3.41143026,3434.3,3433.2,1.1621981]
["bitfinex","ETHUSD",1762363288970,3.41143026,3434.3,3433.2,0.4702]
["bitfinex","ETHUSD",1762363289266,3.41143026,3434.3,3433.6,2.91231591]
["bitfinex","ETHUSD",1762363289464,0.4996,3434.3,3433.7,2.9122314]
["bitfinex","ETHUSD",1762363289967,0.002,3434.3,3434.2,0.4672]
["bitfinex","ETHUSD",1762363290277,0.002,3434.3,3434.2,3.52388631]
["bitfinex","ETHUSD",1762363290775,0.002,3434.3,3434.2,4.18601004]
["bitfinex","ETHUSD",1762363291542,0.002,3434.3,3434.2,4.65621004]
["bitfinex","ETHUSD",1762363291746,0.002,3434.3,3434.2,5.91592204]
["bitfinex","ETHUSD",1762363291982,0.002,3434.3,3434.2,5.44572204]
["bitfinex","ETHUSD",1762363293178,0.002,3434.3,3434.2,5.91592204]
["bitfinex","ETHUSD",1762363293381,0.002,3434.3,3434.2,2.53383573]
["bitfinex","ETHUSD",1762363293583,0.002,3434.3,3434.2,4.31639831]
["bitfinex","ETHUSD",1762363293741,0.002,3434.3,3434.2,4.78359831]
["bitfinex","ETHUSD",1762363294161,0.002,3434.3,3434.2,5.25379831]
["bitfinex","ETHUSD",1762363294583,0.002,3434.3,3434.2,5.10899831]
["bitfinex","ETHUSD",1762363296000,0.002,3434.3,3434.2,4.17159831]
["bitfinex","ETHUSD",1762363296806,0.002,3434.3,3434.2,1.259712]
["bitfinex","ETHUSD",1762363296990,0.4457,3434.3,3434.2,1.259712]
["bitfinex","ETHUSD",1762363297715,0.002,3434.3,3434.2,4.17159831]
["bitfinex","ETHUSD",1762363298014,0.002,3434.3,3434.2,4.87995603]
["bitfinex","ETHUSD",1762363299730,0.002,3434.3,3434.2,5.81985603]
["bitfinex","ETHUSD",1762363300215,0.002,3434.3,3434.2,5.84897489]
["bitfinex","ETHUSD",1762363300691,0.002,3434.3,3434.2,5.81985603]
["bitfinex","ETHUSD",1762363301132,0.002,3434.3,3434.2,6.22536003]
["bitfinex","ETHUSD",1762363301278,0.002,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762363301474,0.002,3434.7,3434.6,5.33594892]
["bitfinex","ETHUSD",1762363301680,0.002,3434.7,3434.6,5.81954892]
["bitfinex","ETHUSD",1762363301876,0.002,3434.7,3434.6,6.22505292]
["bitfinex","ETHUSD",1762363302083,0.002,3434.7,3434.6,6.92905292]
["bitfinex","ETHUSD",1762363303331,0.002,3434.7,3434.6,6.52354892]
["bitfinex","ETHUSD",1762363303538,0.002,3435.0,3434.9,2.9112929]
["bitfinex","ETHUSD",1762363303745,0.002,3435.0,3434.9,5.21188688]
["bitfinex","ETHUSD",1762363303911,0.002,3435.0,3434.9,6.87710288]
["bitfinex","ETHUSD",1762363304116,1e-08,3435.1,3435.0,5.51642415]
["bitfinex","ETHUSD",1762363304543,1e-08,3435.1,3435.0,5.66122415]
["bitfinex","ETHUSD",1762363304740,1e-08,3435.1,3435.0,7.04734302]
["bitfinex","ETHUSD",1762363307947,1e-08,3435.1,3435.0,6.90254302]
["bitfinex","ETHUSD",1762363308242,1e-08,3435.1,3435.0,6.49703902]
["bitfinex","ETHUSD",1762363309509,1e-08,3435.1,3435.0,6.01343902]
["bitfinex","ETHUSD",1762363309713,1e-08,3435.1,3435.0,6.49703902]
["bitfinex","ETHUSD",1762363309923,1e-08,3435.1,3435.0,6.01343902]
["bitfinex","ETHUSD",1762363312541,1e-08,3435.1,3435.0,5.55703902]
["bitfinex","ETHUSD",1762363313776,1e-08,3435.1,3435.0,2.91120815]
["bitfinex","ETHUSD",1762363313934,1e-08,3435.1,3434.6,4.10338747]
["bitfinex","ETHUSD",1762363313935,0.45760001,3435.1,3434.6,0.70828973]
["bitfinex","ETHUSD",1762363314241,0.1866,3434.7,3434.2,0.70835772]
["bitfinex","ETHUSD",1762363314445,0.1866,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762363314677,0.1866,3434.7,3434.5,2.91160613]
["bitfinex","ETHUSD",1762363314678,0.6613,3434.7,3434.5,2.91160613]
["bitfinex","ETHUSD",1762363314835,0.6613,3434.7,3433.9,3.11139791]
["bitfinex","ETHUSD",1762363314836,0.4585,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762363315031,0.4585,3434.5,3434.4,4.46260041]
["bitfinex","ETHUSD",1762363316234,0.1819,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762363316557,0.1819,3434.7,3434.6,4.17125919]
["bitfinex","ETHUSD",1762363316761,1.1151,3434.7,3434.6,4.17125919]
["bitfinex","ETHUSD",1762363317983,1.1151,3434.7,3434.6,4.31605919]
["bitfinex","ETHUSD",1762363318880,1.1151,3434.7,3434.6,0.1448]
["bitfinex","ETHUSD",1762363319180,1.1151,3434.7,3434.4,0.001]
["bitfinex","ETHUSD",1762363319371,0.1448,3434.9,3434.4,0.001]
["bitfinex","ETHUSD",1762363319545,0.30560095,3434.8,3434.4,0.001]
["bitfinex","ETHUSD",1762363319747,2.91150491,3434.7,3434.4,0.001]
["bitfinex","ETHUSD",1762363320170,0.30560095,3434.8,3434.4,0.001]
["bitfinex","ETHUSD",1762363320372,3.31713596,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1762363322883,3.31739031,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762363323061,8.43776585,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762363326276,2.91188631,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762363326658,3.31739031,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762363326852,4.45234627,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762363327048,1.13495596,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762363327352,2.91188631,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762363328178,3.05668631,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762363329787,3.31739031,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762363330594,0.1448,3434.3,3434.1,0.001]
["bitfinex","ETHUSD",1762363330891,2.91160755,3434.6,3434.1,2.91292478]
["bitfinex","ETHUSD",1762363330892,0.1448,3434.6,3434.1,2.91292478]
["bitfinex","ETHUSD",1762363331091,0.1448,3434.6,3434.2,0.30577248]
["bitfinex","ETHUSD",1762363331801,2.91127782,3435.0,3434.2,3.21764408]
["bitfinex","ETHUSD",1762363331952,0.1448,3435.0,3434.4,0.1448]
["bitfinex","ETHUSD",1762363332154,2.91146242,3434.7,3434.4,0.1448]
["bitfinex","ETHUSD",1762363332478,0.1448,3434.4,3434.1,0.001]
["bitfinex","ETHUSD",1762363332821,0.1448,3434.3,3434.1,0.001]
["bitfinex","ETHUSD",1762363333423,2.91188631,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762363333822,3.50872796,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762363334125,9.0346075,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762363334781,3.91423196,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762363335526,9.0346075,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762363336090,3.50872796,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762363336296,3.91423196,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762363338268,0.59684165,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762363338570,3.50872796,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762363339672,3.91423196,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1762363340759,3.91423196,3434.2,3433.7,0.001]
["bitfinex","ETHUSD",1762363340760,3.31772952,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1762363341055,3.31772952,3433.8,3432.9,0.001]
["bitfinex","ETHUSD",1762363341056,2.91290416,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762363341630,3.31840816,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762363344376,2.91290416,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762363344578,2.91271847,3433.3,3432.9,0.001]
["bitfinex","ETHUSD",1762363344780,2.91187227,3434.3,3432.9,0.001]
["bitfinex","ETHUSD",1762363344781,1.259712,3434.1,3432.9,0.001]
["bitfinex","ETHUSD",1762363345067,2.91263408,3433.4,3432.9,0.001]
["bitfinex","ETHUSD",1762363345223,1.259712,3433.9,3432.9,0.001]
["bitfinex","ETHUSD",1762363345563,2.91262916,3433.4,3432.9,0.001]
["bitfinex","ETHUSD",1762363345926,2.91248681,3433.5,3432.9,2.9139673]
["bitfinex","ETHUSD",1762363346156,2.91262121,3433.4,3432.9,0.001]
["bitfinex","ETHUSD",1762363347071,2.9118781,3434.3,3433.4,2.91248887]
["bitfinex","ETHUSD",1762363347225,5.12237554,3434.8,3432.9,0.61285941]
["bitfinex","ETHUSD",1762363347226,2.9121835,3433.9,3433.2,2.91272974]
["bitfinex","ETHUSD",1762363347559,1.259712,3434.7,3433.3,2.91263062]
["bitfinex","ETHUSD",1762363347796,2.91199072,3434.1,3433.3,2.91263062]
["bitfinex","ETHUSD",1762363347973,2.91199072,3434.1,3432.9,3.49668464]
["bitfinex","ETHUSD",1762363347974,2.91189594,3434.2,3433.5,2.91241842]
["bitfinex","ETHUSD",1762363348468,2.91371984,3434.4,3433.7,2.9122271]
["bitfinex","ETHUSD",1762363348829,2.91371835,3434.4,3433.8,2.9121727]
["bitfinex","ETHUSD",1762363349062,2.91192207,3434.2,3433.6,2.91238544]
["bitfinex","ETHUSD",1762363349268,2.91192207,3434.2,3433.3,1.259712]
["bitfinex","ETHUSD",1762363349269,2.91180153,3434.3,3433.5,2.91246829]
["bitfinex","ETHUSD",1762363349565,0.1456,3433.9,3433.4,1.259712]
["bitfinex","ETHUSD",1762363349754,0.1456,3433.9,3433.4,4.17227227]
["bitfinex","ETHUSD",1762363350662,0.1456,3433.9,3433.4,2.91253999]
["bitfinex","ETHUSD",1762363350861,0.1456,3433.9,3433.3,0.1456]
["bitfinex","ETHUSD",1762363351592,2.91232496,3433.7,3433.3,0.1456]
["bitfinex","ETHUSD",1762363351799,2.91225289,3433.8,3433.3,0.1456]
["bitfinex","ETHUSD",1762363352580,0.1456,3433.9,3433.3,0.1456]
["bitfinex","ETHUSD",1762363352789,3.05774515,3433.9,3433.3,0.1456]
["bitfinex","ETHUSD",1762363353099,2.91225157,3433.8,3433.3,0.1456]
["bitfinex","ETHUSD",1762363354500,3.05777619,3433.9,3433.3,3.05824568]
["bitfinex","ETHUSD",1762363354711,0.1456,3433.9,3433.4,2.91249281]
["bitfinex","ETHUSD",1762363355002,2.91223452,3433.8,3433.3,0.1456]
["bitfinex","ETHUSD",1762363355165,3.05779615,3433.9,3433.3,3.05818964]
["bitfinex","ETHUSD",1762363355367,2.91231033,3433.7,3433.3,0.1456]
["bitfinex","ETHUSD",1762363355600,2.91237073,3433.7,3433.3,0.1456]
["bitfinex","ETHUSD",1762363355788,0.1456,3433.9,3433.3,0.1456]
["bitfinex","ETHUSD",1762363355789,2.91226239,3433.8,3433.3,0.1456]
["bitfinex","ETHUSD",1762363355987,2.91226239,3433.8,3433.3,0.1466]
["bitfinex","ETHUSD",1762363356207,3.05776937,3433.9,3433.3,3.05924088]
["bitfinex","ETHUSD",1762363356497,2.91223233,3433.8,3433.3,0.1466]
["bitfinex","ETHUSD",1762363356704,2.91228987,3433.8,3433.3,0.1466]
["bitfinex","ETHUSD",1762363357576,0.1456,3433.9,3433.3,0.1466]
["bitfinex","ETHUSD",1762363357577,3.0577873,3433.9,3433.3,3.0592442]
["bitfinex","ETHUSD",1762363357808,2.91223179,3433.8,3433.3,3.0592442]
["bitfinex","ETHUSD",1762363357965,2.91223179,3433.8,3433.3,0.1466]
["bitfinex","ETHUSD",1762363358164,0.002,3434.2,3433.3,0.1466]
["bitfinex","ETHUSD",1762363358386,0.002,3434.2,3433.3,0.001]
["bitfinex","ETHUSD",1762363358587,0.002,3434.2,3433.8,2.91215226]
["bitfinex","ETHUSD",1762363358801,0.002,3434.2,3433.9,2.91208143]
["bitfinex","ETHUSD",1762363359126,0.002,3434.2,3433.3,0.001]
["bitfinex","ETHUSD",1762363359324,0.002,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1762363359812,0.002,3434.2,3433.5,2.9124458]
["bitfinex","ETHUSD",1762363359813,0.002,3434.2,3434.0,2.91200581]
["bitfinex","ETHUSD",1762363360178,0.002,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1762363360641,0.002,3434.2,3433.4,1.259712]
["bitfinex","ETHUSD",1762363360779,0.002,3434.2,3433.6,1.259712]
["bitfinex","ETHUSD",1762363360984,0.002,3434.2,3434.0,2.912019]
["bitfinex","ETHUSD",1762363361585,0.002,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1762363363025,0.002,3434.2,3434.1,4.17168311]
["bitfinex","ETHUSD",1762363364713,0.002,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762363364889,0.002,3434.6,3434.5,4.75369579]
["bitfinex","ETHUSD",1762363365086,0.002,3434.6,3434.5,4.7828121]
["bitfinex","ETHUSD",1762363365290,2.90970017,3436.8,3434.8,2.91137766]
["bitfinex","ETHUSD",1762363365530,1.259712,3437.1,3435.4,1.259712]
["bitfinex","ETHUSD",1762363365690,2.90968102,3436.9,3436.1,2.91022441]
["bitfinex","ETHUSD",1762363365891,3.49166449,3436.8,3436.1,2.91022441]
["bitfinex","ETHUSD",1762363366104,2.90964893,3436.9,3435.2,0.405504]
["bitfinex","ETHUSD",1762363366310,2.90964893,3436.9,3436.2,2.9101408]
["bitfinex","ETHUSD",1762363366604,2.90944805,3437.1,3436.3,2.91005006]
["bitfinex","ETHUSD",1762363366810,2.90944805,3437.1,3436.4,2.9100155]
["bitfinex","ETHUSD",1762363367046,4.00344475,3437.0,3436.4,2.9100155]
["bitfinex","ETHUSD",1762363367257,1.09391082,3437.0,3436.4,2.9100155]
["bitfinex","ETHUSD",1762363367548,4.00343972,3437.0,3436.3,2.91009418]
["bitfinex","ETHUSD",1762363367706,0.87432076,3438.2,3435.7,0.705]
["bitfinex","ETHUSD",1762363367907,5.12037554,3439.4,3436.7,1.259712]
["bitfinex","ETHUSD",1762363368257,0.1448,3438.4,3437.8,0.1448]
["bitfinex","ETHUSD",1762363368405,0.51203755,3439.3,3437.7,2.90892059]
["bitfinex","ETHUSD",1762363368605,2.90683865,3440.2,3438.5,1.259712]
["bitfinex","ETHUSD",1762363368809,2.90707347,3439.9,3438.7,2.90805868]
["bitfinex","ETHUSD",1762363369036,5.12037554,3440.5,3438.9,1.259712]
["bitfinex","ETHUSD",1762363369217,5.12037554,3440.5,3438.8,1.259712]
["bitfinex","ETHUSD",1762363369218,2.90721377,3439.8,3438.8,1.259712]
["bitfinex","ETHUSD",1762363369416,0.87364094,3440.4,3439.1,1.259712]
["bitfinex","ETHUSD",1762363369636,2.90690992,3440.1,3439.1,2.90773198]
["bitfinex","ETHUSD",1762363369804,2.90712293,3439.9,3439.1,1.259712]
["bitfinex","ETHUSD",1762363370021,2.90722189,3439.8,3438.9,4.16761496]
["bitfinex","ETHUSD",1762363370229,2.90706697,3439.9,3439.1,4.16741951]
["bitfinex","ETHUSD",1762363370544,0.2907067,3439.8,3438.3,1.259712]
["bitfinex","ETHUSD",1762363370748,0.87359006,3440.4,3438.2,1.259712]
["bitfinex","ETHUSD",1762363370956,5.12037554,3440.4,3438.8,1.259712]
["bitfinex","ETHUSD",1762363371119,5.12037554,3440.4,3438.0,0.405504]
["bitfinex","ETHUSD",1762363371120,0.87360786,3440.2,3438.6,4.16786071]
["bitfinex","ETHUSD",1762363371445,2.90728307,3439.7,3438.9,1.259712]
["bitfinex","ETHUSD",1762363371651,2.90730041,3439.7,3438.0,2.371216]
["bitfinex","ETHUSD",1762363371870,0.59939834,3440.1,3438.0,2.371216]
["bitfinex","ETHUSD",1762363371871,2.90737321,3439.6,3438.3,1.259712]
["bitfinex","ETHUSD",1762363372015,0.59939834,3440.1,3438.3,1.259712]
["bitfinex","ETHUSD",1762363372016,0.405504,3440.0,3438.3,1.259712]
["bitfinex","ETHUSD",1762363372217,0.405504,3440.0,3438.6,1.259712]
["bitfinex","ETHUSD",1762363372461,3.60698035,3439.9,3438.8,2.9079252]
["bitfinex","ETHUSD",1762363372620,2.90730255,3439.7,3438.8,2.9079252]
["bitfinex","ETHUSD",1762363372820,0.405504,3440.1,3438.7,2.90805023]
["bitfinex","ETHUSD",1762363373049,2.90732047,3439.6,3438.6,2.90814159]
["bitfinex","ETHUSD",1762363373256,2.90749954,3439.4,3438.6,2.90814159]
["bitfinex","ETHUSD",1762363373434,2.90767378,3439.2,3438.2,1.259712]
["bitfinex","ETHUSD",1762363373642,0.405504,3439.7,3438.2,1.259712]
["bitfinex","ETHUSD",1762363373953,2.90771908,3439.2,3438.2,2.90848038]
["bitfinex","ETHUSD",1762363374155,2.90751504,3439.4,3438.2,2.90848038]
["bitfinex","ETHUSD",1762363374357,0.405504,3439.9,3438.3,1.259712]
["bitfinex","ETHUSD",1762363374545,0.59313835,3439.8,3438.6,1.259712]
["bitfinex","ETHUSD",1762363374722,2.90774982,3439.1,3437.7,1.259712]
["bitfinex","ETHUSD",1762363374918,2.90768126,3439.2,3438.4,2.9083216]
["bitfinex","ETHUSD",1762363375121,2.90748386,3439.4,3438.6,1.259712]
["bitfinex","ETHUSD",1762363375357,2.90761232,3439.3,3438.6,1.259712]
["bitfinex","ETHUSD",1762363375665,2.90761232,3439.3,3438.5,2.90823789]
["bitfinex","ETHUSD",1762363375666,3.4891743,3439.2,3438.5,1.259712]
["bitfinex","ETHUSD",1762363375827,2.90791229,3438.9,3437.0,0.80299185]
["bitfinex","ETHUSD",1762363376153,2.90791229,3438.9,3438.2,1.259712]
["bitfinex","ETHUSD",1762363376321,2.90774333,3439.1,3437.5,2.90903468]
["bitfinex","ETHUSD",1762363376522,2.90796252,3438.9,3438.1,1.259712]
["bitfinex","ETHUSD",1762363376745,0.405504,3439.3,3437.0,0.705]
["bitfinex","ETHUSD",1762363376946,2.90817756,3438.6,3437.2,2.90934481]
["bitfinex","ETHUSD",1762363377146,2.90817756,3438.6,3438.0,1.259712]
["bitfinex","ETHUSD",1762363377348,2.90820684,3438.6,3437.9,1.259712]
["bitfinex","ETHUSD",1762363377568,0.4887,3438.5,3437.7,1.259712]
["bitfinex","ETHUSD",1762363377771,2.90839736,3438.4,3437.7,2.90886059]
["bitfinex","ETHUSD",1762363378083,0.4887,3438.5,3437.0,2.90946872]
["bitfinex","ETHUSD",1762363378084,2.90850695,3438.2,3437.4,4.16885791]
["bitfinex","ETHUSD",1762363378259,0.630527,3438.3,3437.7,2.90889992]
["bitfinex","ETHUSD",1762363378459,0.1448,3438.2,3437.7,3.05369992]
["bitfinex","ETHUSD",1762363378772,0.1448,3438.2,3437.7,3.0536373]
["bitfinex","ETHUSD",1762363378970,0.6335,3438.2,3437.7,3.0536373]
["bitfinex","ETHUSD",1762363379176,1.06922807,3438.2,3437.7,3.0536373]
["bitfinex","ETHUSD",1762363379482,1.06922807,3438.2,3437.8,2.90883046]
["bitfinex","ETHUSD",1762363379783,1.06922807,3438.2,3437.7,0.1448]
["bitfinex","ETHUSD",1762363379970,0.1849,3437.8,3436.7,2.90973823]
["bitfinex","ETHUSD",1762363380168,0.4887,3437.7,3436.7,0.4967]
["bitfinex","ETHUSD",1762363380373,0.4887,3437.7,3437.2,2.90929959]
["bitfinex","ETHUSD",1762363380574,0.35823547,3437.6,3437.2,2.90929959]
["bitfinex","ETHUSD",1762363380885,0.35823547,3437.6,3437.2,2.90929877]
["bitfinex","ETHUSD",1762363381180,0.43572807,3438.2,3437.8,2.90878094]
["bitfinex","ETHUSD",1762363381385,3.09319743,3438.5,3437.8,2.90878094]
["bitfinex","ETHUSD",1762363381579,3.09319743,3438.5,3437.9,2.90873765]
["bitfinex","ETHUSD",1762363381788,3.09319743,3438.5,3437.8,2.90882104]
["bitfinex","ETHUSD",1762363381994,3.09319637,3438.5,3437.8,2.90882104]
["bitfinex","ETHUSD",1762363382288,0.1849,3438.5,3437.7,0.02908921]
["bitfinex","ETHUSD",1762363382491,0.4887,3439.2,3437.7,0.4967]
["bitfinex","ETHUSD",1762363382696,0.44551375,3439.1,3437.7,0.4967]
["bitfinex","ETHUSD",1762363382908,2.90773748,3439.1,3437.7,0.4967]
["bitfinex","ETHUSD",1762363383093,0.4887,3439.1,3438.3,2.90836105]
["bitfinex","ETHUSD",1762363383403,0.4887,3439.0,3437.7,3.40557844]
["bitfinex","ETHUSD",1762363383568,0.4887,3439.0,3438.3,2.90834443]
["bitfinex","ETHUSD",1762363383772,3.09287261,3438.9,3438.3,2.90834443]
["bitfinex","ETHUSD",1762363383958,0.64893285,3438.8,3438.3,2.9084053]
["bitfinex","ETHUSD",1762363384290,3.09247422,3439.3,3438.6,2.90808325]
["bitfinex","ETHUSD",1762363384495,0.1849,3439.3,3438.2,0.1817]
["bitfinex","ETHUSD",1762363384662,0.1849,3439.3,3438.8,2.90795804]
["bitfinex","ETHUSD",1762363384862,3.26575521,3439.2,3438.5,2.90819609]
["bitfinex","ETHUSD",1762363385060,0.35810023,3439.2,3438.6,2.90811049]
["bitfinex","ETHUSD",1762363385267,0.35810023,3439.2,3437.6,2.90895049]
["bitfinex","ETHUSD",1762363385268,3.09297947,3438.7,3437.8,0.4967]
["bitfinex","ETHUSD",1762363385496,0.1849,3438.7,3438.0,1.259712]
["bitfinex","ETHUSD",1762363385702,0.1849,3438.7,3438.2,1.259712]
["bitfinex","ETHUSD",1762363386000,0.35816151,3438.6,3438.2,2.90844243]
["bitfinex","ETHUSD",1762363386202,0.35816151,3438.6,3438.3,2.9084028]
["bitfinex","ETHUSD",1762363386357,0.35816151,3438.6,3438.1,0.1817]
["bitfinex","ETHUSD",1762363386563,0.4887,3438.9,3438.1,0.1817]
["bitfinex","ETHUSD",1762363386564,0.4887,3438.9,3438.4,2.90824623]
["bitfinex","ETHUSD",1762363386768,0.4887,3438.9,3438.5,2.9082057]
["bitfinex","ETHUSD",1762363387000,0.1849,3439.3,3438.2,0.4967]
["bitfinex","ETHUSD",1762363387181,0.6736,3439.3,3438.2,0.4967]
["bitfinex","ETHUSD",1762363387377,0.4887,3439.2,3438.2,0.4967]
["bitfinex","ETHUSD",1762363387579,3.26591699,3439.1,3438.5,2.90819368]
["bitfinex","ETHUSD",1762363387782,0.35811883,3439.1,3438.2,0.4967]
["bitfinex","ETHUSD",1762363387978,0.4887,3439.0,3438.4,2.90827127]
["bitfinex","ETHUSD",1762363388178,0.4887,3439.0,3438.5,2.9081666]
["bitfinex","ETHUSD",1762363388491,0.1849,3438.9,3438.1,0.1817]
["bitfinex","ETHUSD",1762363388692,2.90800308,3438.8,3438.2,2.9084423]
["bitfinex","ETHUSD",1762363389002,0.35816031,3438.7,3438.3,2.9083919]
["bitfinex","ETHUSD",1762363389221,0.35816031,3438.7,3438.1,3.0902764]
["bitfinex","ETHUSD",1762363389222,0.35816031,3438.7,3438.4,2.90832586]
["bitfinex","ETHUSD",1762363389422,0.6736,3438.9,3438.1,0.1817]
["bitfinex","ETHUSD",1762363389592,0.1849,3438.9,3438.6,2.90815401]
["bitfinex","ETHUSD",1762363390220,0.4887,3439.2,3438.5,0.02908244]
["bitfinex","ETHUSD",1762363390381,0.1448,3439.7,3438.8,0.1448]
["bitfinex","ETHUSD",1762363390584,3.05205985,3439.7,3439.1,0.1448]
["bitfinex","ETHUSD",1762363390785,2.90742743,3439.5,3439.1,0.1448]
["bitfinex","ETHUSD",1762363390985,4.04082544,3439.6,3439.1,0.1448]
["bitfinex","ETHUSD",1762363391185,0.4887,3439.5,3439.1,0.1448]
["bitfinex","ETHUSD",1762363391381,2.90769992,3439.2,3438.6,1.259712]
["bitfinex","ETHUSD",1762363391586,3.05229796,3439.4,3438.8,0.1448]
["bitfinex","ETHUSD",1762363391820,0.40409675,3439.3,3438.9,2.90785921]
["bitfinex","ETHUSD",1762363392122,0.40409675,3439.3,3439.0,2.90780834]
["bitfinex","ETHUSD",1762363392326,0.1448,3439.4,3438.8,0.1448]
["bitfinex","ETHUSD",1762363392497,0.4887,3439.6,3439.1,3.05253715]
["bitfinex","ETHUSD",1762363392697,0.4887,3439.6,3439.1,0.1448]
["bitfinex","ETHUSD",1762363393118,2.90745016,3439.5,3439.1,0.1448]
["bitfinex","ETHUSD",1762363393284,0.64501928,3439.5,3439.1,0.1448]
["bitfinex","ETHUSD",1762363393489,0.4887,3439.4,3439.1,0.1448]
["bitfinex","ETHUSD",1762363394089,3.05259569,3439.1,3438.6,1.259712]
["bitfinex","ETHUSD",1762363394500,0.002,3439.8,3438.7,0.4967]
["bitfinex","ETHUSD",1762363394786,0.4907,3439.8,3438.7,1.756412]
["bitfinex","ETHUSD",1762363394986,0.4907,3439.8,3438.8,0.59242198]
["bitfinex","ETHUSD",1762363395229,3.39785935,3439.8,3439.2,2.9076029]
["bitfinex","ETHUSD",1762363395522,3.39785935,3439.8,3438.8,1.08912198]
["bitfinex","ETHUSD",1762363395687,3.39788052,3439.8,3438.9,2.90790659]
["bitfinex","ETHUSD",1762363395888,3.39788052,3439.8,3439.2,2.90760951]
["bitfinex","ETHUSD",1762363396089,0.4887,3439.7,3438.8,0.4967]
["bitfinex","ETHUSD",1762363396289,2.90731842,3439.6,3439.0,2.90777136]
["bitfinex","ETHUSD",1762363396526,3.3959612,3439.7,3439.1,2.90773323]
["bitfinex","ETHUSD",1762363396729,4.04496896,3439.7,3438.9,2.90790485]
["bitfinex","ETHUSD",1762363396934,0.4887,3439.6,3439.0,2.90780981]
["bitfinex","ETHUSD",1762363397124,0.4887,3439.6,3439.3,2.90754997]
["bitfinex","ETHUSD",1762363397802,0.4573,3439.4,3438.8,1.259712]
["bitfinex","ETHUSD",1762363398003,0.002,3439.8,3438.9,2.90790659]
["bitfinex","ETHUSD",1762363398207,0.4907,3439.8,3439.4,2.90742328]
["bitfinex","ETHUSD",1762363398409,0.4907,3439.8,3438.9,0.46643186]
["bitfinex","ETHUSD",1762363398611,0.4907,3439.8,3439.7,3.40063028]
["bitfinex","ETHUSD",1762363398612,0.002,3439.8,3439.7,3.40063028]
["bitfinex","ETHUSD",1762363400010,0.002,3439.8,3439.2,2.9076143]
["bitfinex","ETHUSD",1762363400011,0.002,3439.8,3439.2,0.4967]
["bitfinex","ETHUSD",1762363400214,0.002,3439.8,3439.6,2.90725893]
["bitfinex","ETHUSD",1762363400413,0.002,3439.8,3439.7,2.90723028]
["bitfinex","ETHUSD",1762363401339,0.4593,3439.8,3439.2,0.4967]
["bitfinex","ETHUSD",1762363401517,0.4593,3439.8,3439.5,2.90732112]
["bitfinex","ETHUSD",1762363401729,0.4593,3439.8,3439.4,1.259712]
["bitfinex","ETHUSD",1762363401938,0.4593,3439.8,3439.6,2.90724228]
["bitfinex","ETHUSD",1762363402423,0.0046,3439.7,3439.5,2.90739209]
["bitfinex","ETHUSD",1762363402622,0.0046,3439.7,3439.4,1.259712]
["bitfinex","ETHUSD",1762363402826,0.0046,3439.7,3439.5,2.90737136]
["bitfinex","ETHUSD",1762363403027,0.0046,3439.7,3439.4,1.259712]
["bitfinex","ETHUSD",1762363403028,0.0046,3439.7,3439.1,0.1817]
["bitfinex","ETHUSD",1762363403321,0.4528,3439.2,3439.0,2.90776503]
["bitfinex","ETHUSD",1762363403522,0.0091,3439.1,3438.1,0.1817]
["bitfinex","ETHUSD",1762363403726,0.002,3439.8,3438.1,0.1817]
["bitfinex","ETHUSD",1762363403727,2.90739933,3439.5,3438.8,2.90798709]
["bitfinex","ETHUSD",1762363403926,2.90739933,3439.5,3438.9,1.259712]
["bitfinex","ETHUSD",1762363404229,0.4887,3439.4,3438.9,2.9078962]
["bitfinex","ETHUSD",1762363404435,0.4573,3439.0,3438.7,1.259712]
["bitfinex","ETHUSD",1762363404766,0.4573,3439.0,3438.8,0.1448]
["bitfinex","ETHUSD",1762363405260,0.4573,3439.0,3438.8,1.404512]
["bitfinex","ETHUSD",1762363405261,0.0361,3438.9,3438.8,1.404512]
["bitfinex","ETHUSD",1762363405569,0.0361,3438.9,3438.8,3.05279115]
["bitfinex","ETHUSD",1762363405964,0.0361,3438.9,3438.8,0.1448]
["bitfinex","ETHUSD",1762363406165,0.682,3438.9,3438.2,2.90849485]
["bitfinex","ETHUSD",1762363406470,0.4491,3438.8,3438.6,0.1448]
["bitfinex","ETHUSD",1762363406856,0.0402,3438.7,3438.6,0.1448]
["bitfinex","ETHUSD",1762363407739,0.0402,3438.7,3438.6,3.05296029]
["bitfinex","ETHUSD",1762363407939,0.0402,3438.7,3438.6,0.1448]
["bitfinex","ETHUSD",1762363409570,0.4971,3438.7,3438.4,2.90827944]
["bitfinex","ETHUSD",1762363409772,0.0402,3438.7,3438.5,1.259712]
["bitfinex","ETHUSD",1762363409935,0.0402,3438.7,3438.4,1.404512]
["bitfinex","ETHUSD",1762363410335,0.0402,3438.7,3438.4,0.1448]
["bitfinex","ETHUSD",1762363410336,0.445,3438.5,3438.4,0.1448]
["bitfinex","ETHUSD",1762363410569,0.445,3438.5,3437.9,3.40508706]
["bitfinex","ETHUSD",1762363410757,0.445,3438.5,3438.2,0.1448]
["bitfinex","ETHUSD",1762363411868,0.0443,3438.3,3438.2,0.1448]
["bitfinex","ETHUSD",1762363412035,0.4569,3438.5,3438.2,0.1448]
["bitfinex","ETHUSD",1762363412775,0.4736,3438.3,3438.2,0.1448]
["bitfinex","ETHUSD",1762363413134,0.9305,3438.3,3438.2,0.1448]
["bitfinex","ETHUSD",1762363413336,0.4736,3438.3,3438.2,0.1448]
["bitfinex","ETHUSD",1762363413543,3.83891404,3438.3,3437.8,1.259712]
["bitfinex","ETHUSD",1762363413776,2.90855049,3438.2,3437.6,2.90900413]
["bitfinex","ETHUSD",1762363414066,0.0159,3437.8,3437.3,2.90918638]
["bitfinex","ETHUSD",1762363414242,0.0159,3437.8,3437.1,0.1328]
["bitfinex","ETHUSD",1762363414448,0.0159,3437.8,3437.4,1.259712]
["bitfinex","ETHUSD",1762363414646,0.0159,3437.8,3436.6,2.90980892]
["bitfinex","ETHUSD",1762363414845,0.4659,3437.7,3436.6,2.90980892]
["bitfinex","ETHUSD",1762363415047,0.4659,3437.7,3436.6,0.4932]
["bitfinex","ETHUSD",1762363415277,0.4659,3437.7,3436.7,0.4932]
["bitfinex","ETHUSD",1762363415436,0.4659,3437.7,3436.4,0.1817]
["bitfinex","ETHUSD",1762363415637,2.90906261,3437.6,3436.4,0.6749]
["bitfinex","ETHUSD",1762363415878,2.90906261,3437.6,3437.1,1.259712]
["bitfinex","ETHUSD",1762363416095,0.1985,3438.3,3437.5,0.4916]
["bitfinex","ETHUSD",1762363416242,0.4659,3438.8,3437.9,2.90871635]
["bitfinex","ETHUSD",1762363416243,2.9081678,3438.6,3437.9,2.90871635]
["bitfinex","ETHUSD",1762363416438,3.24568233,3438.5,3437.7,2.90892166]
["bitfinex","ETHUSD",1762363416748,3.24568233,3438.5,3437.9,2.90871307]
["bitfinex","ETHUSD",1762363416954,0.4659,3438.4,3437.9,2.90871307]
["bitfinex","ETHUSD",1762363417181,0.4659,3438.4,3437.6,0.4932]
["bitfinex","ETHUSD",1762363417364,0.4659,3438.4,3437.9,2.90868224]
["bitfinex","ETHUSD",1762363417680,0.4659,3438.4,3437.6,0.4932]
["bitfinex","ETHUSD",1762363417982,0.4659,3438.6,3437.6,3.40216242]
["bitfinex","ETHUSD",1762363418179,2.90736109,3439.6,3438.8,0.6831]
["bitfinex","ETHUSD",1762363418180,2.90739587,3439.6,3438.8,0.6831]
["bitfinex","ETHUSD",1762363418476,0.002,3439.8,3439.1,2.90772749]
["bitfinex","ETHUSD",1762363418681,0.002,3439.8,3438.9,2.90790659]
["bitfinex","ETHUSD",1762363418682,0.002,3439.8,3439.0,2.90779595]
["bitfinex","ETHUSD",1762363418839,0.002,3439.8,3438.9,0.1821]
["bitfinex","ETHUSD",1762363418840,3.37511181,3439.8,3438.9,3.0899444]
["bitfinex","ETHUSD",1762363419042,0.35600118,3439.7,3438.9,0.1821]
["bitfinex","ETHUSD",1762363419283,0.4659,3439.7,3438.9,3.08999415]
["bitfinex","ETHUSD",1762363419503,3.37313313,3439.7,3439.0,2.90775174]
["bitfinex","ETHUSD",1762363419658,2.9073283,3439.6,3439.0,2.90775174]
["bitfinex","ETHUSD",1762363420091,3.37316538,3439.7,3439.0,2.90775174]
["bitfinex","ETHUSD",1762363420278,2.90733728,3439.6,3439.0,2.90775174]
["bitfinex","ETHUSD",1762363420587,3.37318309,3439.7,3439.0,2.90775174]
["bitfinex","ETHUSD",1762363420893,3.37318309,3439.7,3438.7,0.4932]
["bitfinex","ETHUSD",1762363420894,1.11261568,3439.7,3438.7,0.4932]
["bitfinex","ETHUSD",1762363421095,3.37323195,3439.6,3438.8,2.90794098]
["bitfinex","ETHUSD",1762363421390,2.90746497,3439.5,3438.8,2.90794098]
["bitfinex","ETHUSD",1762363421561,0.4659,3439.6,3438.8,2.90799115]
["bitfinex","ETHUSD",1762363421756,2.90746124,3439.5,3438.7,0.4932]
["bitfinex","ETHUSD",1762363421986,2.90746124,3439.5,3438.8,2.90799115]
["bitfinex","ETHUSD",1762363422295,2.90746124,3439.5,3438.9,2.90788351]
["bitfinex","ETHUSD",1762363422492,0.4679,3439.8,3438.8,0.4932]
["bitfinex","ETHUSD",1762363422809,0.002,3439.8,3438.8,0.4932]
["bitfinex","ETHUSD",1762363423090,0.002,3439.8,3439.4,2.90748286]
["bitfinex","ETHUSD",1762363423293,0.002,3439.8,3439.4,2.90747204]
["bitfinex","ETHUSD",1762363423695,0.002,3439.8,3439.5,2.90738368]
["bitfinex","ETHUSD",1762363423895,0.002,3439.8,3439.5,0.1448]
["bitfinex","ETHUSD",1762363424063,0.002,3439.8,3439.5,3.05219822]
["bitfinex","ETHUSD",1762363424590,0.4397,3439.6,3439.3,0.1448]
["bitfinex","ETHUSD",1762363424793,0.002,3439.8,3439.3,0.1448]
["bitfinex","ETHUSD",1762363425091,0.002,3439.8,3439.4,2.90743393]
["bitfinex","ETHUSD",1762363425664,0.002,3439.8,3439.3,0.1448]
["bitfinex","ETHUSD",1762363425877,0.002,3439.8,3439.5,2.90735152]
["bitfinex","ETHUSD",1762363426077,0.002,3439.8,3439.3,0.4932]
["bitfinex","ETHUSD",1762363426296,0.002,3439.8,3439.6,2.90725899]
["bitfinex","ETHUSD",1762363426493,0.002,3439.8,3439.5,0.1448]
["bitfinex","ETHUSD",1762363426494,0.002,3439.8,3439.7,2.90723028]
["bitfinex","ETHUSD",1762363426827,0.002,3439.8,3439.5,0.1448]
["bitfinex","ETHUSD",1762363427175,0.002,3439.8,3439.5,3.05219875]
["bitfinex","ETHUSD",1762363428217,0.002,3439.8,3439.5,0.1448]
["bitfinex","ETHUSD",1762363428717,0.4679,3439.8,3439.5,0.1448]
["bitfinex","ETHUSD",1762363429101,0.4397,3439.6,3439.5,0.1448]
["bitfinex","ETHUSD",1762363429300,0.4397,3439.6,3439.1,3.05251427]
["bitfinex","ETHUSD",1762363429508,3.05207618,3439.7,3439.1,3.05252892]
["bitfinex","ETHUSD",1762363429509,0.1448,3439.7,3439.1,3.05252892]
["bitfinex","ETHUSD",1762363429693,0.1448,3439.7,3439.2,2.90765294]
["bitfinex","ETHUSD",1762363430213,0.002,3439.8,3439.7,2.90723028]
["bitfinex","ETHUSD",1762363430509,0.002,3439.8,3439.7,3.39883028]
["bitfinex","ETHUSD",1762363430733,0.002,3439.8,3439.7,4.52264553]
["bitfinex","ETHUSD",1762363432186,1.0923,3439.8,3438.8,0.4932]
["bitfinex","ETHUSD",1762363432386,0.2005,3439.8,3438.8,1.259712]
["bitfinex","ETHUSD",1762363432585,0.2005,3439.8,3439.4,2.90746769]
["bitfinex","ETHUSD",1762363432787,3.57355937,3439.8,3438.9,0.4932]
["bitfinex","ETHUSD",1762363432988,0.6664,3439.8,3439.3,2.90751119]
["bitfinex","ETHUSD",1762363433233,0.002,3439.8,3439.0,1.259712]
["bitfinex","ETHUSD",1762363433438,0.002,3439.8,3439.6,2.90725948]
["bitfinex","ETHUSD",1762363433748,0.002,3439.8,3439.7,4.65854228]
["bitfinex","ETHUSD",1762363434307,0.002,3439.8,3439.7,5.15174228]
["bitfinex","ETHUSD",1762363434743,0.002,3439.8,3439.7,4.65854228]
["bitfinex","ETHUSD",1762363437120,0.3985,3439.8,3438.5,3.38074129]
["bitfinex","ETHUSD",1762363437347,0.002,3439.8,3439.7,1.259712]
["bitfinex","ETHUSD",1762363437496,0.002,3439.8,3439.7,2.90723028]
["bitfinex","ETHUSD",1762363437819,0.002,3439.8,3439.7,4.64974228]
["bitfinex","ETHUSD",1762363439229,0.002,3439.8,3439.7,1.259712]
["bitfinex","ETHUSD",1762363439604,0.002,3439.8,3439.7,4.16694228]
["bitfinex","ETHUSD",1762363439811,0.002,3439.8,3439.7,4.87437621]
["bitfinex","ETHUSD",1762363440006,0.4338,3439.8,3439.7,1.259712]
["bitfinex","ETHUSD",1762363440247,0.4338,3439.8,3439.7,1.404512]
["bitfinex","ETHUSD",1762363440445,0.002,3439.8,3439.7,1.404512]
["bitfinex","ETHUSD",1762363440734,0.002,3439.8,3439.7,4.79454228]
["bitfinex","ETHUSD",1762363441036,0.002,3439.8,3439.7,1.404512]
["bitfinex","ETHUSD",1762363442047,0.002,3439.8,3439.7,5.26704228]
["bitfinex","ETHUSD",1762363442263,0.002,3439.8,3439.7,6.08447854]
["bitfinex","ETHUSD",1762363443241,0.002,3439.8,3439.7,5.61197854]
["bitfinex","ETHUSD",1762363443562,0.002,3439.8,3439.7,6.08447854]
["bitfinex","ETHUSD",1762363443756,0.002,3439.8,3439.1,2.90772451]
["bitfinex","ETHUSD",1762363443757,0.4338,3439.8,3439.1,2.90772451]
["bitfinex","ETHUSD",1762363444047,0.4338,3439.8,3439.7,0.4828]
["bitfinex","ETHUSD",1762363444048,0.002,3439.8,3439.7,0.4828]
["bitfinex","ETHUSD",1762363444752,0.002,3439.8,3439.0,2.90778875]
["bitfinex","ETHUSD",1762363444753,0.4338,3439.8,3439.0,1.259712]
["bitfinex","ETHUSD",1762363444906,0.4338,3439.8,3439.4,2.90747376]
["bitfinex","ETHUSD",1762363445263,0.4338,3439.8,3439.2,2.9075936]
["bitfinex","ETHUSD",1762363445264,3.83630941,3439.8,3439.2,2.9075936]
["bitfinex","ETHUSD",1762363445461,3.83630941,3439.8,3438.6,0.1915]
["bitfinex","ETHUSD",1762363445462,2.90729304,3439.7,3438.6,0.1915]
["bitfinex","ETHUSD",1762363445627,2.90729304,3439.7,3439.1,2.90766221]
["bitfinex","ETHUSD",1762363445825,0.002,3439.8,3438.2,0.4725]
["bitfinex","ETHUSD",1762363445826,0.496,3439.6,3438.2,0.4725]
["bitfinex","ETHUSD",1762363446023,0.496,3439.6,3438.0,0.1821]
["bitfinex","ETHUSD",1762363446024,0.405504,3439.5,3438.1,2.90855055]
["bitfinex","ETHUSD",1762363446241,2.90771869,3439.2,3438.4,2.90827519]
["bitfinex","ETHUSD",1762363446416,2.90767589,3439.2,3438.0,0.6546]
["bitfinex","ETHUSD",1762363446747,3.40367589,3439.2,3438.5,2.90820152]
["bitfinex","ETHUSD",1762363446955,2.90765424,3439.2,3438.1,0.4725]
["bitfinex","ETHUSD",1762363447251,0.38087728,3439.4,3438.4,1.259712]
["bitfinex","ETHUSD",1762363447252,0.496,3439.1,3438.4,1.259712]
["bitfinex","ETHUSD",1762363447547,2.90788179,3439.0,3438.3,2.9083691]
["bitfinex","ETHUSD",1762363447752,0.6767,3438.9,3438.4,1.259712]
["bitfinex","ETHUSD",1762363447916,0.6767,3438.9,3438.4,2.90832728]
["bitfinex","ETHUSD",1762363448112,0.496,3438.8,3438.4,1.259712]
["bitfinex","ETHUSD",1762363448445,0.405504,3439.5,3438.3,2.90839194]
["bitfinex","ETHUSD",1762363448446,2.90736562,3439.6,3438.8,0.4828]
["bitfinex","ETHUSD",1762363448649,0.496,3439.5,3438.9,2.90788754]
["bitfinex","ETHUSD",1762363448813,3.40341353,3439.5,3438.9,2.90788754]
["bitfinex","ETHUSD",1762363449014,0.496,3439.5,3438.9,2.90788754]
["bitfinex","ETHUSD",1762363449217,0.496,3439.5,3438.9,2.90788533]
["bitfinex","ETHUSD",1762363449425,3.4034096,3439.5,3438.9,2.90788533]
["bitfinex","ETHUSD",1762363449823,0.4494,3439.0,3438.4,1.259712]
["bitfinex","ETHUSD",1762363450047,0.4494,3439.0,3438.1,0.4725]
["bitfinex","ETHUSD",1762363450246,0.1807,3438.9,3438.4,2.90824952]
["bitfinex","ETHUSD",1762363450754,0.496,3439.2,3438.6,2.90812806]
["bitfinex","ETHUSD",1762363450971,4.09794797,3439.2,3438.6,2.90815281]
["bitfinex","ETHUSD",1762363451136,4.09794797,3439.2,3438.0,0.1821]
["bitfinex","ETHUSD",1762363451137,0.4494,3438.7,3438.0,0.1821]
["bitfinex","ETHUSD",1762363451335,0.4494,3438.7,3438.4,2.90832625]
["bitfinex","ETHUSD",1762363451948,5.60173638,3439.7,3438.6,0.4828]
["bitfinex","ETHUSD",1762363452141,0.002,3439.8,3438.7,0.4828]
["bitfinex","ETHUSD",1762363452341,0.002,3439.8,3439.0,2.90781642]
["bitfinex","ETHUSD",1762363452635,0.496,3439.7,3439.1,2.90773435]
["bitfinex","ETHUSD",1762363452835,0.496,3439.7,3438.7,1.732212]
["bitfinex","ETHUSD",1762363453072,0.496,3439.7,3439.1,2.90772569]
["bitfinex","ETHUSD",1762363453073,3.40325317,3439.7,3439.1,2.90772569]
["bitfinex","ETHUSD",1762363453245,0.496,3439.7,3438.8,0.1732212]
["bitfinex","ETHUSD",1762363453445,0.496,3439.6,3439.2,2.90765131]
["bitfinex","ETHUSD",1762363453651,0.496,3439.6,3439.1,2.90773341]
["bitfinex","ETHUSD",1762363453833,0.6408,3439.6,3439.1,2.90773341]
["bitfinex","ETHUSD",1762363457073,0.4818,3439.1,3439.0,0.1448]
["bitfinex","ETHUSD",1762363457437,0.4818,3439.1,3438.7,1.259712]
["bitfinex","ETHUSD",1762363457438,0.9452,3439.1,3438.7,1.259712]
["bitfinex","ETHUSD",1762363457665,0.9452,3439.1,3438.5,0.1448]
["bitfinex","ETHUSD",1762363457666,0.6625,3438.8,3438.5,0.1448]
["bitfinex","ETHUSD",1762363457871,0.1807,3438.8,3438.5,0.1448]
["bitfinex","ETHUSD",1762363458081,0.4494,3438.6,3438.5,0.1448]
["bitfinex","ETHUSD",1762363458576,2.90785083,3439.0,3438.5,0.1448]
["bitfinex","ETHUSD",1762363458577,3.05259366,3439.1,3438.5,3.53581573]
["bitfinex","ETHUSD",1762363459178,0.1448,3439.1,3438.5,3.53583239]
["bitfinex","ETHUSD",1762363459374,3.05258642,3439.1,3438.5,3.53583239]
["bitfinex","ETHUSD",1762363459679,0.1448,3439.1,3438.5,0.1448]
["bitfinex","ETHUSD",1762363459974,0.4494,3438.6,3438.5,0.1448]
["bitfinex","ETHUSD",1762363460274,2.90767086,3439.2,3438.5,0.5961611]
["bitfinex","ETHUSD",1762363460275,0.496,3439.2,3438.5,0.5961611]
["bitfinex","ETHUSD",1762363460474,0.496,3439.2,3438.6,2.90808691]
["bitfinex","ETHUSD",1762363460778,2.90752241,3439.4,3438.2,4.16816333]
["bitfinex","ETHUSD",1762363461073,2.90752241,3439.4,3438.8,2.90794013]
["bitfinex","ETHUSD",1762363461576,2.90724194,3439.7,3439.1,2.90769513]
["bitfinex","ETHUSD",1762363461778,2.90723028,3439.7,3439.1,2.90769513]
["bitfinex","ETHUSD",1762363462143,3.40323028,3439.7,3439.1,2.90769513]
["bitfinex","ETHUSD",1762363462473,3.40323028,3439.7,3438.8,0.4725]
["bitfinex","ETHUSD",1762363462474,2.90733725,3439.6,3439.0,2.90780447]
["bitfinex","ETHUSD",1762363462676,0.4494,3439.1,3438.5,1.259712]
["bitfinex","ETHUSD",1762363462875,0.0045,3438.9,3438.6,2.90814604]
["bitfinex","ETHUSD",1762363463373,0.0045,3438.9,3438.7,2.90805827]
["bitfinex","ETHUSD",1762363463573,0.0045,3438.9,3438.1,0.4725]
["bitfinex","ETHUSD",1762363463773,0.0045,3438.9,3438.5,2.90816536]
["bitfinex","ETHUSD",1762363463977,0.1852,3438.9,3438.5,2.90817825]
["bitfinex","ETHUSD",1762363464176,0.6812,3438.9,3438.5,2.90817825]
["bitfinex","ETHUSD",1762363464415,0.6812,3438.9,3438.5,2.90819637]
["bitfinex","ETHUSD",1762363465098,0.4601,3438.6,3438.2,1.61604426]
["bitfinex","ETHUSD",1762363465299,0.4601,3438.6,3438.2,0.35633226]
["bitfinex","ETHUSD",1762363465501,0.1807,3438.9,3437.8,2.9087555]
["bitfinex","ETHUSD",1762363465502,0.4849,3438.3,3437.8,2.9087555]
["bitfinex","ETHUSD",1762363465884,0.1807,3438.9,3438.2,0.6392]
["bitfinex","ETHUSD",1762363466069,0.1807,3438.9,3438.4,2.90832517]
["bitfinex","ETHUSD",1762363467410,2.90759716,3439.3,3438.5,0.02908244]
["bitfinex","ETHUSD",1762363467569,0.4807,3439.4,3438.5,2.90817925]
["bitfinex","ETHUSD",1762363467912,2.90756958,3439.3,3438.6,2.90811181]
["bitfinex","ETHUSD",1762363468205,0.1807,3439.9,3439.0,2.90779821]
["bitfinex","ETHUSD",1762363468407,3.38986248,3439.8,3439.1,2.90769803]
["bitfinex","ETHUSD",1762363468583,3.38986248,3439.8,3438.7,0.4995]
["bitfinex","ETHUSD",1762363468584,3.38985237,3439.8,3438.7,0.4995]
["bitfinex","ETHUSD",1762363468903,0.002,3439.8,3438.9,2.90790659]
["bitfinex","ETHUSD",1762363469107,0.002,3439.8,3439.3,2.90755342]
["bitfinex","ETHUSD",1762363469402,0.002,3439.8,3439.5,2.90734768]
["bitfinex","ETHUSD",1762363469603,0.002,3439.8,3438.9,2.90790659]
["bitfinex","ETHUSD",1762363469604,0.002,3439.8,3439.0,1.259712]
["bitfinex","ETHUSD",1762363469773,0.002,3439.8,3439.4,2.90742095]
["bitfinex","ETHUSD",1762363470174,0.002,3439.8,3439.4,0.1448]
["bitfinex","ETHUSD",1762363470405,0.002,3439.8,3439.4,3.05221605]
["bitfinex","ETHUSD",1762363471188,0.002,3439.8,3439.4,0.4995]
["bitfinex","ETHUSD",1762363471383,0.002,3439.8,3439.6,0.6117]
["bitfinex","ETHUSD",1762363472293,0.002,3439.8,3439.6,0.1448]
["bitfinex","ETHUSD",1762363472512,1.228707,3439.7,3438.6,0.4995]
["bitfinex","ETHUSD",1762363472707,3.38967854,3439.7,3439.2,0.1448]
["bitfinex","ETHUSD",1762363473303,2.9074033,3439.5,3439.2,0.1448]
["bitfinex","ETHUSD",1762363473603,0.4552,3439.3,3439.2,0.1448]
["bitfinex","ETHUSD",1762363473809,0.4807,3439.6,3439.2,0.1448]
["bitfinex","ETHUSD",1762363474423,0.002,3439.7,3439.2,0.1448]
["bitfinex","ETHUSD",1762363474609,2.90731489,3439.6,3439.2,0.1448]
["bitfinex","ETHUSD",1762363474808,0.4593,3439.6,3439.2,0.1448]
["bitfinex","ETHUSD",1762363475131,0.4763,3439.3,3439.2,0.1448]
["bitfinex","ETHUSD",1762363475889,0.9356,3439.3,3439.2,0.1448]
["bitfinex","ETHUSD",1762363476294,0.9356,3439.3,3438.9,1.259712]
["bitfinex","ETHUSD",1762363476520,0.9356,3439.3,3439.0,0.1448]
["bitfinex","ETHUSD",1762363476521,0.4763,3439.3,3439.0,0.1448]
["bitfinex","ETHUSD",1762363476721,2.90742437,3439.5,3439.0,0.1448]
["bitfinex","ETHUSD",1762363476894,2.90739959,3439.5,3439.0,3.05262058]
["bitfinex","ETHUSD",1762363477093,2.90739959,3439.5,3439.0,0.1448]
["bitfinex","ETHUSD",1762363477542,0.4593,3439.4,3439.0,0.1448]
["bitfinex","ETHUSD",1762363477740,3.36686567,3439.4,3439.0,0.1448]
["bitfinex","ETHUSD",1762363477899,0.4763,3439.1,3439.0,0.1448]
["bitfinex","ETHUSD",1762363478098,0.4763,3439.1,3439.0,1.404512]
["bitfinex","ETHUSD",1762363478339,0.1448,3439.6,3439.5,2.90739933]
["bitfinex","ETHUSD",1762363478540,1.859712,3440.8,3439.5,2.90739933]
["bitfinex","ETHUSD",1762363478542,0.3,3440.9,3439.5,1.844612]
["bitfinex","ETHUSD",1762363478739,0.1824,3443.5,3440.8,5.57063638]
["bitfinex","ETHUSD",1762363478895,0.1448,3443.9,3441.5,1.665216]
["bitfinex","ETHUSD",1762363479099,2.90851126,3445.8,3441.5,1.665216]
["bitfinex","ETHUSD",1762363479100,0.36523724,3445.3,3443.9,0.4649]
["bitfinex","ETHUSD",1762363479410,0.00641262,3445.8,3443.8,0.1841]
["bitfinex","ETHUSD",1762363479411,0.1824,3444.9,3443.8,0.1841]
["bitfinex","ETHUSD",1762363479638,2.92000642,3444.8,3443.4,0.1899]
["bitfinex","ETHUSD",1762363479798,5.10573638,3443.9,3442.3,2.90495602]
["bitfinex","ETHUSD",1762363479998,5.10573638,3444.1,3442.7,0.1899]
["bitfinex","ETHUSD",1762363480196,0.1824,3443.8,3442.7,0.1899]
["bitfinex","ETHUSD",1762363480938,2.90385341,3443.7,3442.7,0.1899]
["bitfinex","ETHUSD",1762363481148,2.90393869,3443.6,3442.7,0.1899]
["bitfinex","ETHUSD",1762363481311,2.90393869,3443.6,3442.7,1.449612]
["bitfinex","ETHUSD",1762363481511,0.663157,3443.7,3442.7,0.1899]
["bitfinex","ETHUSD",1762363481714,0.4593,3443.7,3442.7,0.1899]
["bitfinex","ETHUSD",1762363481923,0.4593,3443.6,3442.4,0.1899]
["bitfinex","ETHUSD",1762363482128,2.90436861,3443.1,3442.1,0.1899]
["bitfinex","ETHUSD",1762363482313,0.4593,3443.6,3442.1,0.1899]
["bitfinex","ETHUSD",1762363482314,0.405504,3443.5,3442.1,0.1899]
["bitfinex","ETHUSD",1762363482515,5.10573638,3443.4,3442.1,0.1899]
["bitfinex","ETHUSD",1762363482715,2.90427509,3443.2,3442.1,0.1899]
["bitfinex","ETHUSD",1762363482905,2.90462744,3442.8,3442.1,0.1899]
["bitfinex","ETHUSD",1762363483259,2.90471042,3442.7,3442.1,0.1899]
["bitfinex","ETHUSD",1762363483461,2.90480128,3442.6,3442.1,0.1899]
["bitfinex","ETHUSD",1762363483666,0.29048013,3442.5,3440.2,2.90680216]
["bitfinex","ETHUSD",1762363483863,0.4593,3442.8,3441.1,0.1899]
["bitfinex","ETHUSD",1762363484023,2.90487931,3442.5,3441.3,1.259712]
["bitfinex","ETHUSD",1762363484459,2.90509984,3442.3,3441.3,4.6227846]
["bitfinex","ETHUSD",1762363484660,2.90487931,3442.5,3441.3,3.3630726]
["bitfinex","ETHUSD",1762363484816,2.90513267,3442.2,3441.3,0.4572]
["bitfinex","ETHUSD",1762363485022,2.90513267,3442.2,3441.3,4.62278037]
["bitfinex","ETHUSD",1762363485447,2.9052083,3442.1,3441.3,1.716912]
["bitfinex","ETHUSD",1762363485646,2.90512732,3442.2,3441.3,3.36306333]
["bitfinex","ETHUSD",1762363486035,5.89607471,3442.4,3441.1,0.1899]
["bitfinex","ETHUSD",1762363486236,0.405504,3442.2,3440.6,0.1899]
["bitfinex","ETHUSD",1762363486441,2.90563189,3441.6,3440.7,2.90638532]
["bitfinex","ETHUSD",1762363486651,0.405504,3442.2,3440.8,1.259712]
["bitfinex","ETHUSD",1762363486652,2.90573369,3441.5,3440.8,1.259712]
["bitfinex","ETHUSD",1762363486990,2.90573369,3441.5,3440.7,2.90638532]
["bitfinex","ETHUSD",1762363487261,0.58960747,3442.3,3441.4,0.1]
["bitfinex","ETHUSD",1762363487421,0.66680822,3442.2,3441.4,0.1]
["bitfinex","ETHUSD",1762363487623,2.90531167,3442.0,3441.4,0.1]
["bitfinex","ETHUSD",1762363488050,2.90538509,3441.9,3441.2,0.1899]
["bitfinex","ETHUSD",1762363488234,2.90545736,3441.8,3441.2,0.1899]
["bitfinex","ETHUSD",1762363488437,0.58106606,3441.8,3441.3,0.1448]
["bitfinex","ETHUSD",1762363488663,2.90556622,3441.7,3441.3,0.1448]
["bitfinex","ETHUSD",1762363488958,2.90562731,3441.6,3441.3,0.1448]
["bitfinex","ETHUSD",1762363489160,3.36484724,3441.7,3441.3,0.1448]
["bitfinex","ETHUSD",1762363489526,2.90554724,3441.7,3441.3,0.1448]
["bitfinex","ETHUSD",1762363489723,3.40399415,3441.4,3441.3,0.1448]
["bitfinex","ETHUSD",1762363490036,0.1448,3441.3,3440.6,0.1448]
["bitfinex","ETHUSD",1762363490236,0.1448,3441.3,3440.3,0.1899]
["bitfinex","ETHUSD",1762363490237,2.90644503,3440.7,3439.6,0.1899]
["bitfinex","ETHUSD",1762363490441,5.10573638,3440.9,3439.6,0.1899]
["bitfinex","ETHUSD",1762363490649,2.123116,3441.3,3439.7,0.4572]
["bitfinex","ETHUSD",1762363490879,0.1824,3440.9,3439.9,2.90705685]
["bitfinex","ETHUSD",1762363491175,0.4593,3441.2,3440.0,0.4572]
["bitfinex","ETHUSD",1762363491375,0.405504,3441.6,3440.0,0.4572]
["bitfinex","ETHUSD",1762363491575,0.4593,3441.7,3440.0,0.4572]
["bitfinex","ETHUSD",1762363491576,2.90619687,3441.0,3440.2,2.90679379]
["bitfinex","ETHUSD",1762363491902,0.002,3445.3,3440.3,0.85725525]
["bitfinex","ETHUSD",1762363492078,0.1824,3444.4,3443.4,2.9040432]
["bitfinex","ETHUSD",1762363492258,0.4613,3444.9,3443.1,0.1899]
["bitfinex","ETHUSD",1762363492259,5.28813638,3444.7,3443.1,0.1899]
["bitfinex","ETHUSD",1762363492619,5.10573638,3444.2,3442.7,1.259712]
["bitfinex","ETHUSD",1762363492760,0.1824,3444.7,3443.1,1.259712]
["bitfinex","ETHUSD",1762363492761,0.4593,3444.6,3443.1,1.259712]
["bitfinex","ETHUSD",1762363493095,0.4593,3444.6,3443.4,2.90405361]
["bitfinex","ETHUSD",1762363493096,2.90340101,3444.3,3443.4,2.90405361]
["bitfinex","ETHUSD",1762363493403,0.4593,3444.6,3442.9,0.4572]
["bitfinex","ETHUSD",1762363493404,5.10573638,3444.2,3442.9,1.259712]
["bitfinex","ETHUSD",1762363493700,2.90361129,3444.0,3442.8,0.4572]
["bitfinex","ETHUSD",1762363493859,2.90361129,3444.0,3443.1,2.90433376]
["bitfinex","ETHUSD",1762363494054,2.90361129,3444.0,3442.9,2.90452815]
["bitfinex","ETHUSD",1762363494260,2.90361129,3444.0,3443.1,2.90429729]
["bitfinex","ETHUSD",1762363494456,3.48431646,3444.0,3443.1,2.90429729]
["bitfinex","ETHUSD",1762363494661,2.9037069,3443.9,3443.2,2.90426648]
["bitfinex","ETHUSD",1762363494891,2.9037069,3443.9,3443.1,2.90435046]
["bitfinex","ETHUSD",1762363495104,0.58070517,3444.0,3443.1,2.90435046]
["bitfinex","ETHUSD",1762363495286,0.405504,3444.4,3443.1,2.90434389]
["bitfinex","ETHUSD",1762363495606,2.90368275,3444.0,3443.1,2.90428337]
["bitfinex","ETHUSD",1762363495799,2.90368275,3444.0,3443.2,2.90425419]
["bitfinex","ETHUSD",1762363496101,2.90369928,3443.9,3442.8,0.4716]
["bitfinex","ETHUSD",1762363496400,2.90373799,3443.9,3442.9,1.259712]
["bitfinex","ETHUSD",1762363496600,3.19414736,3443.8,3443.0,2.90435967]
["bitfinex","ETHUSD",1762363496803,0.2903738,3443.8,3442.9,2.90452815]
["bitfinex","ETHUSD",1762363497165,0.4606,3444.3,3443.0,1.259712]
["bitfinex","ETHUSD",1762363497360,0.4606,3444.3,3442.9,0.4716]
["bitfinex","ETHUSD",1762363497565,2.90383281,3443.8,3443.0,2.90442072]
["bitfinex","ETHUSD",1762363497800,2.90385385,3443.7,3442.9,3.37612709]
["bitfinex","ETHUSD",1762363497965,2.90385385,3443.7,3443.0,2.90443454]
["bitfinex","ETHUSD",1762363498342,0.58533752,3443.7,3442.9,0.4716]
["bitfinex","ETHUSD",1762363498490,0.58533752,3443.7,3443.0,2.90438206]
["bitfinex","ETHUSD",1762363498692,3.48920748,3443.7,3443.0,2.90438206]
["bitfinex","ETHUSD",1762363499423,2.90395319,3443.6,3443.0,1.259712]
["bitfinex","ETHUSD",1762363499624,3.48921636,3443.7,3443.0,2.90443337]
["bitfinex","ETHUSD",1762363499835,2.90395906,3443.6,3442.9,1.259712]
["bitfinex","ETHUSD",1762363499989,3.48921885,3443.7,3442.5,0.4716]
["bitfinex","ETHUSD",1762363500189,3.48921885,3443.7,3443.1,0.1448]
["bitfinex","ETHUSD",1762363500190,0.73013752,3443.7,3443.1,0.1448]
["bitfinex","ETHUSD",1762363500429,0.73013752,3443.7,3442.5,0.4716]
["bitfinex","ETHUSD",1762363500430,0.1448,3443.5,3443.0,2.90443144]
["bitfinex","ETHUSD",1762363500588,2.90390623,3443.7,3443.2,2.90424646]
["bitfinex","ETHUSD",1762363500589,0.1448,3443.7,3443.2,2.90424646]
["bitfinex","ETHUSD",1762363500793,0.1448,3443.7,3443.1,3.04913409]
["bitfinex","ETHUSD",1762363500988,2.90427509,3443.2,3443.1,0.1448]
["bitfinex","ETHUSD",1762363501200,0.405504,3443.0,3441.8,0.4716]
["bitfinex","ETHUSD",1762363501429,0.410004,3442.6,3441.1,0.4716]
["bitfinex","ETHUSD",1762363501726,0.410004,3442.6,3441.3,1.259712]
["bitfinex","ETHUSD",1762363501727,2.90505655,3442.3,3441.3,1.259712]
["bitfinex","ETHUSD",1762363501928,2.905122,3442.2,3441.2,1.259712]
["bitfinex","ETHUSD",1762363502131,3.48614499,3442.2,3441.1,3.37764571]
["bitfinex","ETHUSD",1762363502338,0.581008,3442.2,3441.3,2.9058135]
["bitfinex","ETHUSD",1762363502644,2.9052028,3442.2,3441.3,2.9058135]
["bitfinex","ETHUSD",1762363502828,2.89365937,3442.2,3441.3,2.9058135]
["bitfinex","ETHUSD",1762363503004,0.866104,3442.6,3441.4,4.16549152]
["bitfinex","ETHUSD",1762363503210,2.90521118,3442.1,3441.4,1.259712]
["bitfinex","ETHUSD",1762363503406,0.4606,3442.5,3441.2,1.259712]
["bitfinex","ETHUSD",1762363503607,0.4606,3442.5,3441.1,0.4716]
["bitfinex","ETHUSD",1762363503810,0.1824,3441.2,3440.0,0.4716]
["bitfinex","ETHUSD",1762363504120,0.1824,3441.2,3440.1,0.5716]
["bitfinex","ETHUSD",1762363504752,3.54903398,3441.2,3440.3,2.90668169]
["bitfinex","ETHUSD",1762363505041,2.90617724,3441.0,3440.1,0.5716]
["bitfinex","ETHUSD",1762363505394,0.643,3441.2,3440.1,0.1]
["bitfinex","ETHUSD",1762363505794,0.643,3441.2,3440.2,2.90677438]
["bitfinex","ETHUSD",1762363505795,2.90614567,3441.0,3440.2,2.90677438]
["bitfinex","ETHUSD",1762363505995,2.90622974,3440.9,3440.1,0.1]
["bitfinex","ETHUSD",1762363506463,0.1953,3442.3,3440.8,0.4966]
["bitfinex","ETHUSD",1762363506613,3.10034389,3442.3,3441.3,2.90587859]
["bitfinex","ETHUSD",1762363506792,2.9051419,3442.2,3441.3,2.90587717]
["bitfinex","ETHUSD",1762363506997,3.10034219,3442.3,3441.2,3.10545442]
["bitfinex","ETHUSD",1762363507192,3.10034219,3442.3,3441.5,2.90563476]
["bitfinex","ETHUSD",1762363507448,0.1953,3442.3,3441.4,2.90571668]
["bitfinex","ETHUSD",1762363507623,0.4606,3442.2,3440.6,0.4716]
["bitfinex","ETHUSD",1762363507811,0.4606,3442.2,3439.6,2.90731445]
["bitfinex","ETHUSD",1762363507812,2.90531978,3442.0,3441.1,3.1054631]
["bitfinex","ETHUSD",1762363508009,0.4606,3442.2,3441.4,2.90575953]
["bitfinex","ETHUSD",1762363508214,0.1953,3442.3,3441.1,0.80066714]
["bitfinex","ETHUSD",1762363508215,0.6559,3442.3,3441.1,0.80066714]
["bitfinex","ETHUSD",1762363508409,0.6559,3442.3,3440.8,1.259712]
["bitfinex","ETHUSD",1762363508410,0.4606,3442.1,3440.6,1.731312]
["bitfinex","ETHUSD",1762363508610,0.405504,3442.0,3440.8,1.259712]
["bitfinex","ETHUSD",1762363508810,3.36583778,3442.1,3441.1,2.90604748]
["bitfinex","ETHUSD",1762363509013,2.90554801,3441.7,3440.9,1.259712]
["bitfinex","ETHUSD",1762363509312,2.90547784,3441.8,3441.1,2.906032]
["bitfinex","ETHUSD",1762363509838,2.90547784,3441.8,3441.1,0.1995]
["bitfinex","ETHUSD",1762363510136,2.90554666,3441.7,3441.1,0.1995]
["bitfinex","ETHUSD",1762363510514,2.90547739,3441.8,3441.1,0.1995]
["bitfinex","ETHUSD",1762363510734,3.54831233,3441.8,3440.9,1.259712]
["bitfinex","ETHUSD",1762363510924,2.90547257,3441.8,3441.0,2.90605075]
["bitfinex","ETHUSD",1762363511123,0.1448,3441.9,3441.3,0.1448]
["bitfinex","ETHUSD",1762363511324,0.1953,3442.3,3441.3,2.90581856]
["bitfinex","ETHUSD",1762363511325,2.90522683,3442.1,3441.3,2.90581856]
["bitfinex","ETHUSD",1762363511519,3.50578343,3442.1,3441.3,2.90581856]
["bitfinex","ETHUSD",1762363511715,3.50578343,3442.1,3440.9,0.4716]
["bitfinex","ETHUSD",1762363511716,1.0611566,3442.1,3440.9,0.4716]
["bitfinex","ETHUSD",1762363512047,1.0611566,3442.1,3440.5,1.259712]
["bitfinex","ETHUSD",1762363512048,2.90577246,3441.5,3440.8,1.259712]
["bitfinex","ETHUSD",1762363512336,0.4606,3442.0,3440.8,1.259712]
["bitfinex","ETHUSD",1762363512337,2.90580216,3441.4,3440.8,1.259712]
["bitfinex","ETHUSD",1762363512737,2.90588047,3441.3,3440.8,1.259712]
["bitfinex","ETHUSD",1762363512942,2.90588047,3441.3,3440.6,2.90641064]
["bitfinex","ETHUSD",1762363513125,0.4606,3441.4,3440.1,0.5716]
["bitfinex","ETHUSD",1762363513374,0.4606,3441.4,3440.2,0.4716]
["bitfinex","ETHUSD",1762363513529,2.90619838,3441.0,3440.3,1.259712]
["bitfinex","ETHUSD",1762363513730,2.90619838,3441.0,3440.3,2.90671985]
["bitfinex","ETHUSD",1762363514132,0.4606,3441.4,3440.2,2.90677787]
["bitfinex","ETHUSD",1762363514363,0.4606,3441.4,3440.4,1.259712]
["bitfinex","ETHUSD",1762363514580,2.90637156,3440.8,3440.1,3.00687302]
["bitfinex","ETHUSD",1762363514771,0.405504,3441.3,3440.1,0.1]
["bitfinex","ETHUSD",1762363514970,0.4606,3441.4,3440.5,2.90653901]
["bitfinex","ETHUSD",1762363515282,0.4606,3441.4,3440.5,2.90649214]
["bitfinex","ETHUSD",1762363515283,0.35229641,3441.3,3440.5,2.90649214]
["bitfinex","ETHUSD",1762363515447,2.90595491,3441.3,3440.5,2.90652239]
["bitfinex","ETHUSD",1762363515637,2.90595491,3441.3,3440.6,2.90644654]
["bitfinex","ETHUSD",1762363515832,3.36641325,3441.4,3440.7,2.90633351]
["bitfinex","ETHUSD",1762363516033,2.90590684,3441.3,3440.7,2.90633351]
["bitfinex","ETHUSD",1762363516247,2.9059655,3441.2,3440.6,2.90644935]
["bitfinex","ETHUSD",1762363516542,0.1566,3441.6,3440.6,0.58130854]
["bitfinex","ETHUSD",1762363516870,2.90562552,3441.6,3441.0,2.90610597]
["bitfinex","ETHUSD",1762363517192,2.90562611,3441.6,3440.8,2.90629607]
["bitfinex","ETHUSD",1762363517367,2.90562611,3441.6,3440.1,4.26656573]
["bitfinex","ETHUSD",1762363517368,0.4606,3441.5,3440.2,0.4716]
["bitfinex","ETHUSD",1762363517673,2.90619391,3441.0,3440.3,2.90665562]
["bitfinex","ETHUSD",1762363517869,0.405504,3441.8,3440.3,2.90665562]
["bitfinex","ETHUSD",1762363517870,3.10068925,3441.9,3440.4,1.259712]
["bitfinex","ETHUSD",1762363518038,0.1953,3441.9,3440.9,0.4966]
["bitfinex","ETHUSD",1762363518238,2.90559509,3441.7,3441.0,2.90606396]
["bitfinex","ETHUSD",1762363518435,2.90563442,3441.6,3441.0,2.90611332]
["bitfinex","ETHUSD",1762363518670,2.90559683,3441.7,3441.0,2.90611332]
["bitfinex","ETHUSD",1762363518850,0.1953,3441.9,3441.2,2.90593532]
["bitfinex","ETHUSD",1762363519047,2.90549255,3441.8,3441.1,3.10552717]
["bitfinex","ETHUSD",1762363519247,2.90554427,3441.7,3441.1,3.10552717]
["bitfinex","ETHUSD",1762363519448,3.1007057,3441.9,3441.2,2.90595499]
["bitfinex","ETHUSD",1762363519652,2.9055149,3441.8,3441.2,2.90595499]
["bitfinex","ETHUSD",1762363519977,2.90554925,3441.7,3441.1,3.1055138]
["bitfinex","ETHUSD",1762363520136,2.90546789,3441.8,3440.8,0.4716]
["bitfinex","ETHUSD",1762363520336,2.90559429,3441.7,3441.0,2.90607555]
["bitfinex","ETHUSD",1762363520561,2.90559429,3441.7,3441.0,2.90610615]
["bitfinex","ETHUSD",1762363520736,2.90571006,3441.5,3440.8,0.6447312]
["bitfinex","ETHUSD",1762363520971,2.90589297,3441.3,3440.3,0.4716]
["bitfinex","ETHUSD",1762363521205,0.1448,3441.4,3440.8,1.404512]
["bitfinex","ETHUSD",1762363521374,0.1448,3441.4,3440.8,0.1448]
["bitfinex","ETHUSD",1762363521775,3.05062954,3441.4,3440.8,3.05105351]
["bitfinex","ETHUSD",1762363522200,3.05061812,3441.4,3440.8,4.31080502]
["bitfinex","ETHUSD",1762363522369,0.1448,3441.4,3440.8,0.1448]
["bitfinex","ETHUSD",1762363522572,2.90593777,3441.3,3440.8,0.1448]
["bitfinex","ETHUSD",1762363523088,0.1448,3441.2,3440.7,2.90631449]
["bitfinex","ETHUSD",1762363523297,0.1448,3441.2,3440.8,1.259712]
["bitfinex","ETHUSD",1762363523584,0.1448,3441.2,3441.1,0.6961]
["bitfinex","ETHUSD",1762363523790,0.4606,3441.6,3440.2,0.4716]
["bitfinex","ETHUSD",1762363523999,3.36624635,3441.6,3440.6,1.259712]
["bitfinex","ETHUSD",1762363524210,2.90570971,3441.5,3440.8,1.259712]
["bitfinex","ETHUSD",1762363524410,0.4606,3441.6,3441.1,2.90603311]
["bitfinex","ETHUSD",1762363524597,3.10067488,3441.9,3441.1,2.90603311]
["bitfinex","ETHUSD",1762363524775,0.1953,3441.9,3441.1,0.1952]
["bitfinex","ETHUSD",1762363525008,2.90554737,3441.7,3441.1,3.10119872]
["bitfinex","ETHUSD",1762363525184,2.90551066,3441.8,3441.2,2.90595762]
["bitfinex","ETHUSD",1762363525391,0.1953,3441.9,3441.1,0.1952]
["bitfinex","ETHUSD",1762363525709,2.90554502,3441.7,3441.1,3.1012241]
["bitfinex","ETHUSD",1762363525900,2.90550884,3441.8,3441.1,3.1012241]
["bitfinex","ETHUSD",1762363526108,2.90550884,3441.8,3441.2,2.90593967]
["bitfinex","ETHUSD",1762363526291,2.90554382,3441.7,3441.1,3.10121641]
["bitfinex","ETHUSD",1762363526488,0.1953,3441.9,3441.2,2.90595138]
["bitfinex","ETHUSD",1762363526489,2.90548871,3441.8,3441.2,2.90595138]
["bitfinex","ETHUSD",1762363527017,0.2195,3441.3,3440.0,0.4976]
["bitfinex","ETHUSD",1762363527218,2.90610904,3441.1,3440.5,1.259712]
["bitfinex","ETHUSD",1762363527425,0.0048,3441.2,3440.5,1.259712]
["bitfinex","ETHUSD",1762363527625,2.90591014,3441.3,3440.7,1.259712]
["bitfinex","ETHUSD",1762363527977,0.4849,3441.4,3440.7,2.90630762]
["bitfinex","ETHUSD",1762363528173,3.39076774,3441.4,3440.8,1.259712]
["bitfinex","ETHUSD",1762363528399,3.39076774,3441.4,3440.8,2.90629011]
["bitfinex","ETHUSD",1762363528978,0.4849,3441.4,3440.6,1.259712]
["bitfinex","ETHUSD",1762363529222,2.90596566,3441.2,3440.5,1.259712]
["bitfinex","ETHUSD",1762363529378,2.90592936,3441.3,3440.6,2.9064127]
["bitfinex","ETHUSD",1762363529579,2.90596724,3441.2,3440.6,2.9064127]
["bitfinex","ETHUSD",1762363529927,2.90609174,3441.1,3440.5,4.16621953]
["bitfinex","ETHUSD",1762363530076,2.90629997,3440.9,3440.5,1.259712]
["bitfinex","ETHUSD",1762363530281,0.58123917,3440.9,3440.2,0.1952]
["bitfinex","ETHUSD",1762363530521,2.90535294,3442.0,3440.1,0.001]
["bitfinex","ETHUSD",1762363530522,2.90616272,3441.0,3440.4,1.259712]
["bitfinex","ETHUSD",1762363530816,2.90608021,3441.1,3440.5,2.90654728]
["bitfinex","ETHUSD",1762363531119,0.4849,3441.5,3440.1,0.001]
["bitfinex","ETHUSD",1762363531321,0.405504,3441.4,3440.1,0.4986]
["bitfinex","ETHUSD",1762363531478,2.90634797,3440.8,3440.2,2.90674478]
["bitfinex","ETHUSD",1762363531676,2.90625034,3440.9,3440.2,2.90674478]
["bitfinex","ETHUSD",1762363531917,2.90622824,3440.9,3440.3,4.16640733]
["bitfinex","ETHUSD",1762363532160,4.96245102,3441.8,3440.5,1.259712]
["bitfinex","ETHUSD",1762363532275,0.405504,3441.6,3440.4,2.90656088]
["bitfinex","ETHUSD",1762363532483,0.405504,3441.6,3440.5,1.259712]
["bitfinex","ETHUSD",1762363532783,0.4849,3441.5,3440.7,2.90630862]
["bitfinex","ETHUSD",1762363533090,2.90603373,3441.2,3440.5,2.90652715]
["bitfinex","ETHUSD",1762363533293,0.62967279,3441.2,3440.1,0.001]
["bitfinex","ETHUSD",1762363533493,2.90613426,3441.0,3440.1,0.001]
["bitfinex","ETHUSD",1762363533804,0.1448,3441.0,3440.5,3.05129324]
["bitfinex","ETHUSD",1762363533984,3.05093693,3441.0,3440.5,3.05129324]
["bitfinex","ETHUSD",1762363534181,3.05093693,3441.0,3440.5,3.54889324]
["bitfinex","ETHUSD",1762363534378,0.1448,3441.0,3440.5,0.6424]
["bitfinex","ETHUSD",1762363534819,0.405504,3441.6,3440.7,2.90638532]
["bitfinex","ETHUSD",1762363534820,2.90579704,3441.4,3440.7,2.90638532]
["bitfinex","ETHUSD",1762363535120,3.05068687,3441.3,3440.7,3.05115179]
["bitfinex","ETHUSD",1762363535297,2.90596775,3441.2,3440.7,3.05115179]
["bitfinex","ETHUSD",1762363535494,0.1448,3441.3,3440.7,0.1448]
["bitfinex","ETHUSD",1762363535791,3.05095085,3441.0,3440.5,0.1448]
["bitfinex","ETHUSD",1762363536006,2.90624211,3440.9,3440.5,0.1448]
["bitfinex","ETHUSD",1762363536321,2.90638679,3440.7,3440.5,0.1448]
["bitfinex","ETHUSD",1762363536518,2.9063168,3440.8,3440.5,0.1448]
["bitfinex","ETHUSD",1762363536724,0.2167,3440.6,3440.1,0.001]
["bitfinex","ETHUSD",1762363536936,0.2167,3440.6,3440.2,0.1448]
["bitfinex","ETHUSD",1762363537218,0.42758619,3440.5,3440.2,0.1448]
["bitfinex","ETHUSD",1762363537423,0.1448,3440.8,3440.2,0.1448]
["bitfinex","ETHUSD",1762363538095,0.1448,3441.7,3440.7,0.6405]
["bitfinex","ETHUSD",1762363538293,0.4877,3441.6,3440.2,0.1923912]
["bitfinex","ETHUSD",1762363538524,0.405504,3441.5,3440.1,1.260712]
["bitfinex","ETHUSD",1762363538819,2.9062266,3440.9,3440.3,1.260712]
["bitfinex","ETHUSD",1762363539235,2.90637978,3440.8,3440.3,0.001]
["bitfinex","ETHUSD",1762363539385,2.90604748,3441.1,3440.3,0.001]
["bitfinex","ETHUSD",1762363539724,2.90661755,3440.5,3440.3,0.001]
["bitfinex","ETHUSD",1762363540332,3.12333876,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762363541815,0.2167,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762363542330,3.12333876,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762363542823,0.2167,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762363543798,3.12333876,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762363545330,4.21132202,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762363545533,4.61682602,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762363548170,5.01149405,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762363548720,3.31231174,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762363548949,3.31721174,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762363549262,4.53636512,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762363549818,4.93103315,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762363550127,4.53636512,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762363550558,4.53636512,3440.2,3439.9,0.001]
["bitfinex","ETHUSD",1762363550559,3.31248074,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762363550876,3.31248074,3440.0,3439.8,0.001]
["bitfinex","ETHUSD",1762363550877,3.45736525,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762363551020,2.90739933,3439.5,3437.2,2.90928179]
["bitfinex","ETHUSD",1762363551217,2.96219933,3439.5,3438.3,0.4637]
["bitfinex","ETHUSD",1762363551454,3.84440069,3439.5,3438.3,3.37210546]
["bitfinex","ETHUSD",1762363551655,3.84440069,3439.5,3438.3,0.4637]
["bitfinex","ETHUSD",1762363551837,3.84440069,3439.5,3438.2,0.1448]
["bitfinex","ETHUSD",1762363552049,3.84440069,3439.5,3438.2,3.0532431]
["bitfinex","ETHUSD",1762363552231,3.44989933,3439.5,3438.2,0.1448]
["bitfinex","ETHUSD",1762363552435,4.77083584,3439.5,3438.2,0.1448]
["bitfinex","ETHUSD",1762363552870,4.77083584,3439.5,3438.2,3.05327379]
["bitfinex","ETHUSD",1762363554056,4.77083584,3439.5,3438.2,0.1448]
["bitfinex","ETHUSD",1762363554357,4.77083584,3439.5,3438.2,1.404512]
["bitfinex","ETHUSD",1762363554557,4.77083584,3439.5,3438.2,0.1448]
["bitfinex","ETHUSD",1762363554718,4.77083584,3439.5,3438.2,3.05326822]
["bitfinex","ETHUSD",1762363555158,6.47021851,3439.5,3438.2,0.1448]
["bitfinex","ETHUSD",1762363555331,6.81212034,3439.5,3438.2,0.1448]
["bitfinex","ETHUSD",1762363556225,6.47021851,3439.5,3438.2,0.1448]
["bitfinex","ETHUSD",1762363556425,6.81212034,3439.5,3438.2,0.1448]
["bitfinex","ETHUSD",1762363558263,6.81212034,3439.5,3437.9,4.36364468]
["bitfinex","ETHUSD",1762363558264,2.90773748,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762363558428,0.0074,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762363558631,0.002,3439.8,3439.0,0.9506]
["bitfinex","ETHUSD",1762363558823,2.90743651,3439.5,3439.3,0.4717]
["bitfinex","ETHUSD",1762363559238,2.90743651,3439.5,3439.4,0.4717]
["bitfinex","ETHUSD",1762363560579,2.90743651,3439.5,3439.1,0.1912]
["bitfinex","ETHUSD",1762363560580,2.90754967,3439.4,3439.1,0.1912]
["bitfinex","ETHUSD",1762363560744,2.90761735,3439.3,3439.0,0.001]
["bitfinex","ETHUSD",1762363561067,2.90749436,3439.4,3439.0,0.4789]
["bitfinex","ETHUSD",1762363561254,2.9076391,3439.3,3439.2,0.4717]
["bitfinex","ETHUSD",1762363561440,2.9091861,3439.8,3439.0,0.4789]
["bitfinex","ETHUSD",1762363561441,0.002,3439.8,3439.3,0.4717]
["bitfinex","ETHUSD",1762363561642,0.002,3439.8,3439.7,3.37893028]
["bitfinex","ETHUSD",1762363561841,0.002,3439.8,3439.7,4.05534577]
["bitfinex","ETHUSD",1762363562069,0.002,3439.8,3439.7,4.53324577]
["bitfinex","ETHUSD",1762363562833,0.002,3440.2,3439.7,2.88572749]
["bitfinex","ETHUSD",1762363563142,0.002,3440.2,3440.1,3.56979224]
["bitfinex","ETHUSD",1762363563574,0.002,3440.2,3440.1,4.04769224]
["bitfinex","ETHUSD",1762363563775,0.002,3440.2,3440.1,1.1408]
["bitfinex","ETHUSD",1762363564443,0.002,3440.2,3440.1,0.4717]
["bitfinex","ETHUSD",1762363564767,0.002,3440.2,3439.8,0.1912]
["bitfinex","ETHUSD",1762363564932,0.002,3440.2,3439.8,0.6691]
["bitfinex","ETHUSD",1762363565533,2.90881615,3440.2,3439.8,0.1912]
["bitfinex","ETHUSD",1762363565833,0.002,3440.2,3439.8,0.6691]
["bitfinex","ETHUSD",1762363566459,0.002,3440.2,3440.1,0.4717]
["bitfinex","ETHUSD",1762363566626,0.002,3440.2,3439.7,1.259712]
["bitfinex","ETHUSD",1762363566831,2.90700804,3440.0,3439.7,1.259712]
["bitfinex","ETHUSD",1762363567030,2.90881661,3440.2,3439.7,1.259712]
["bitfinex","ETHUSD",1762363567358,0.002,3440.2,3440.1,0.6629]
["bitfinex","ETHUSD",1762363567666,0.002,3440.2,3440.1,5.06955544]
["bitfinex","ETHUSD",1762363567870,0.002,3440.2,3440.1,5.57652436]
["bitfinex","ETHUSD",1762363568043,5.10764346,3442.5,3440.4,2.90663876]
["bitfinex","ETHUSD",1762363568243,0.1448,3441.5,3441.4,0.1912]
["bitfinex","ETHUSD",1762363568644,0.1448,3441.5,3441.4,1.1408]
["bitfinex","ETHUSD",1762363568869,0.1448,3441.7,3441.4,1.1408]
["bitfinex","ETHUSD",1762363569258,0.1448,3441.7,3441.6,0.4717]
["bitfinex","ETHUSD",1762363569458,3.05014489,3442.0,3441.6,0.4717]
["bitfinex","ETHUSD",1762363569662,0.74053249,3442.0,3441.6,0.4717]
["bitfinex","ETHUSD",1762363569863,0.74053249,3442.0,3441.4,0.8139]
["bitfinex","ETHUSD",1762363569864,0.1448,3442.0,3441.4,0.336]
["bitfinex","ETHUSD",1762363570386,0.1448,3442.0,3441.9,0.4717]
["bitfinex","ETHUSD",1762363570687,2.90548349,3441.8,3441.5,0.4779]
["bitfinex","ETHUSD",1762363570894,2.90548349,3441.8,3441.4,0.336]
["bitfinex","ETHUSD",1762363571055,2.90548349,3441.8,3441.4,0.8139]
["bitfinex","ETHUSD",1762363571239,2.90538782,3441.9,3441.4,0.8139]
["bitfinex","ETHUSD",1762363571980,0.1448,3442.0,3441.5,0.4779]
["bitfinex","ETHUSD",1762363572184,3.05009195,3442.0,3441.5,0.4779]
["bitfinex","ETHUSD",1762363572898,2.90562529,3441.6,3441.5,0.4779]
["bitfinex","ETHUSD",1762363573044,2.90562529,3441.6,3441.1,0.336]
["bitfinex","ETHUSD",1762363573445,3.05037407,3441.7,3441.1,0.8139]
["bitfinex","ETHUSD",1762363573690,3.05037407,3441.7,3441.1,0.1448]
["bitfinex","ETHUSD",1762363573691,2.90571484,3441.5,3441.1,0.1448]
["bitfinex","ETHUSD",1762363574007,0.1448,3441.5,3441.4,0.4717]
["bitfinex","ETHUSD",1762363574667,0.1448,3441.7,3441.4,0.9496]
["bitfinex","ETHUSD",1762363574843,0.1448,3442.0,3441.4,3.52846561]
["bitfinex","ETHUSD",1762363575046,0.1448,3442.0,3441.6,0.4717]
["bitfinex","ETHUSD",1762363575388,0.1448,3442.0,3441.9,0.4717]
["bitfinex","ETHUSD",1762363576682,3.05010358,3442.0,3441.5,0.4779]
["bitfinex","ETHUSD",1762363577280,0.1448,3442.0,3441.5,0.4779]
["bitfinex","ETHUSD",1762363577758,3.0500979,3442.0,3441.5,0.4779]
["bitfinex","ETHUSD",1762363577959,2.90539985,3441.9,3441.4,0.1448]
["bitfinex","ETHUSD",1762363578201,2.90552599,3441.8,3441.4,0.1448]
["bitfinex","ETHUSD",1762363578405,0.1448,3442.0,3441.4,0.6227]
["bitfinex","ETHUSD",1762363578584,3.05009534,3442.0,3441.7,0.4717]
["bitfinex","ETHUSD",1762363578790,0.1448,3442.0,3441.9,0.4717]
["bitfinex","ETHUSD",1762363578988,0.002,3442.1,3441.9,0.9496]
["bitfinex","ETHUSD",1762363579299,0.002,3442.1,3442.0,3.52178762]
["bitfinex","ETHUSD",1762363579607,0.002,3442.1,3442.0,4.69018766]
["bitfinex","ETHUSD",1762363581205,0.002,3442.1,3442.0,1.0944]
["bitfinex","ETHUSD",1762363581498,0.002,3442.1,3442.0,3.99968762]
["bitfinex","ETHUSD",1762363581678,0.002,3442.1,3442.0,3.85488762]
["bitfinex","ETHUSD",1762363581878,0.002,3442.1,3442.0,0.9496]
["bitfinex","ETHUSD",1762363582076,0.002,3442.1,3442.0,0.4717]
["bitfinex","ETHUSD",1762363582469,0.002,3442.1,3442.0,0.9496]
["bitfinex","ETHUSD",1762363582666,0.002,3442.1,3442.0,0.4717]
["bitfinex","ETHUSD",1762363582880,0.002,3442.1,3442.0,0.9496]
["bitfinex","ETHUSD",1762363583792,2.90720321,3442.1,3442.0,0.4717]
["bitfinex","ETHUSD",1762363584301,1.0348306,3442.1,3441.3,0.4779]
["bitfinex","ETHUSD",1762363584506,2.90543162,3441.9,3441.3,1.737612]
["bitfinex","ETHUSD",1762363584707,2.90543162,3441.9,3441.3,3.38377711]
["bitfinex","ETHUSD",1762363584895,2.90543162,3441.9,3441.4,0.4988]
["bitfinex","ETHUSD",1762363585269,2.90560585,3441.7,3441.0,0.4988]
["bitfinex","ETHUSD",1762363585600,2.90560585,3441.7,3441.1,3.40479044]
["bitfinex","ETHUSD",1762363585807,2.90560585,3441.7,3441.2,0.4988]
["bitfinex","ETHUSD",1762363586205,0.002,3442.1,3441.2,0.4988]
["bitfinex","ETHUSD",1762363586403,2.90534709,3442.0,3441.6,0.494]
["bitfinex","ETHUSD",1762363586570,3.48680924,3442.0,3441.6,0.9928]
["bitfinex","ETHUSD",1762363587005,0.58144748,3442.0,3441.6,0.494]
["bitfinex","ETHUSD",1762363587211,2.9055111,3441.8,3441.2,1.758512]
["bitfinex","ETHUSD",1762363587773,0.4548,3442.0,3441.2,0.4988]
["bitfinex","ETHUSD",1762363588024,0.1852,3441.9,3440.9,0.4988]
["bitfinex","ETHUSD",1762363588185,0.1852,3441.9,3440.9,1.758512]
["bitfinex","ETHUSD",1762363588186,2.90576912,3441.5,3440.9,1.758512]
["bitfinex","ETHUSD",1762363588572,2.90547592,3441.8,3441.4,0.494]
["bitfinex","ETHUSD",1762363588814,3.21462175,3441.7,3441.4,0.494]
["bitfinex","ETHUSD",1762363589115,2.90570971,3441.5,3441.0,0.4988]
["bitfinex","ETHUSD",1762363590396,2.90564679,3441.6,3441.1,1.259712]
["bitfinex","ETHUSD",1762363590779,2.90564679,3441.6,3441.1,1.758512]
["bitfinex","ETHUSD",1762363591921,2.90564679,3441.6,3441.3,0.1448]
["bitfinex","ETHUSD",1762363592739,2.90562529,3441.6,3441.5,0.494]
["bitfinex","ETHUSD",1762363592896,2.9057103,3441.5,3441.0,1.758512]
["bitfinex","ETHUSD",1762363593235,2.9057103,3441.5,3441.0,3.40492846]
["bitfinex","ETHUSD",1762363593406,2.9057103,3441.5,3441.1,0.4988]
["bitfinex","ETHUSD",1762363593606,2.90566244,3441.6,3441.1,0.4988]
["bitfinex","ETHUSD",1762363593832,2.90565975,3441.6,3441.1,1.758512]
["bitfinex","ETHUSD",1762363594036,3.5361993,3441.6,3441.1,1.259712]
["bitfinex","ETHUSD",1762363594233,3.5361993,3441.6,3441.0,2.90611262]
["bitfinex","ETHUSD",1762363594234,2.90572455,3441.5,3440.9,4.16591667]
["bitfinex","ETHUSD",1762363594435,1.08533955,3441.6,3440.7,3.59638297]
["bitfinex","ETHUSD",1762363594436,1.08533955,3441.6,3440.7,0.1912]
["bitfinex","ETHUSD",1762363594636,0.42784303,3441.4,3440.7,0.1912]
["bitfinex","ETHUSD",1762363594931,2.90627904,3440.9,3440.5,0.001]
["bitfinex","ETHUSD",1762363595134,3.4875167,3440.9,3440.5,0.001]
["bitfinex","ETHUSD",1762363595296,2.90627904,3440.9,3440.5,0.001]
["bitfinex","ETHUSD",1762363595497,2.90616471,3441.0,3440.5,0.5004]
["bitfinex","ETHUSD",1762363596544,2.90621993,3440.9,3440.5,0.001]
["bitfinex","ETHUSD",1762363596729,2.90595921,3441.3,3440.5,1.260712]
["bitfinex","ETHUSD",1762363596905,0.42784303,3441.3,3440.5,0.001]
["bitfinex","ETHUSD",1762363597096,2.90596854,3441.2,3440.6,1.259712]
["bitfinex","ETHUSD",1762363597423,2.90613898,3441.0,3440.5,0.001]
["bitfinex","ETHUSD",1762363597628,3.33374243,3441.3,3440.6,1.259712]
["bitfinex","ETHUSD",1762363597629,2.90607631,3441.1,3440.6,1.259712]
["bitfinex","ETHUSD",1762363597933,0.42784303,3441.3,3440.6,1.259712]
["bitfinex","ETHUSD",1762363598140,3.09064065,3441.9,3441.3,2.90584991]
["bitfinex","ETHUSD",1762363598324,2.90562711,3441.6,3441.3,0.4615]
["bitfinex","ETHUSD",1762363598523,2.90545644,3441.8,3441.3,0.4615]
["bitfinex","ETHUSD",1762363598840,2.90545644,3441.8,3441.3,0.9609]
["bitfinex","ETHUSD",1762363599034,0.1953,3441.9,3441.4,0.4994]
["bitfinex","ETHUSD",1762363599240,0.002,3442.1,3441.4,0.4994]
["bitfinex","ETHUSD",1762363599399,2.90544099,3441.9,3441.4,0.4994]
["bitfinex","ETHUSD",1762363599738,0.58146641,3441.9,3441.1,0.1962]
["bitfinex","ETHUSD",1762363599916,0.1953,3441.8,3441.1,0.1962]
["bitfinex","ETHUSD",1762363600124,0.4903,3442.1,3441.1,3.60162243]
["bitfinex","ETHUSD",1762363600125,2.90554886,3441.7,3441.1,3.60162243]
["bitfinex","ETHUSD",1762363600438,2.90528854,3442.0,3441.2,2.90590925]
["bitfinex","ETHUSD",1762363600641,2.90542292,3441.9,3441.6,0.4615]
["bitfinex","ETHUSD",1762363600837,2.90546311,3441.8,3441.6,0.4615]
["bitfinex","ETHUSD",1762363601426,2.90554086,3441.7,3441.6,0.4615]
["bitfinex","ETHUSD",1762363601939,0.002,3442.1,3441.6,0.9609]
["bitfinex","ETHUSD",1762363602114,0.002,3442.1,3441.1,0.1962]
["bitfinex","ETHUSD",1762363602317,2.90533706,3442.0,3441.6,0.4994]
["bitfinex","ETHUSD",1762363602937,2.90533706,3442.0,3441.6,0.6442]
["bitfinex","ETHUSD",1762363603306,2.90533706,3442.0,3441.6,0.1448]
["bitfinex","ETHUSD",1762363603503,2.90533706,3442.0,3441.6,0.6442]
["bitfinex","ETHUSD",1762363604547,2.90551833,3441.8,3441.6,0.1448]
["bitfinex","ETHUSD",1762363605606,2.90534039,3442.0,3441.7,0.4615]
["bitfinex","ETHUSD",1762363605807,2.90537703,3441.9,3441.7,0.4615]
["bitfinex","ETHUSD",1762363606204,2.90545644,3441.8,3441.6,0.1448]
["bitfinex","ETHUSD",1762363606610,0.4903,3442.1,3441.6,0.1448]
["bitfinex","ETHUSD",1762363606611,0.002,3442.1,3441.6,0.1448]
["bitfinex","ETHUSD",1762363606806,0.061,3441.7,3441.4,0.1448]
["bitfinex","ETHUSD",1762363607211,2.96654086,3441.7,3441.4,0.1448]
["bitfinex","ETHUSD",1762363607427,0.061,3441.7,3441.4,0.1448]
["bitfinex","ETHUSD",1762363607767,2.90557062,3441.7,3441.4,0.1448]
["bitfinex","ETHUSD",1762363608073,2.90559561,3441.7,3441.4,0.1448]
["bitfinex","ETHUSD",1762363608268,2.90548804,3441.8,3441.4,0.1448]
["bitfinex","ETHUSD",1762363608578,2.90540293,3441.9,3441.4,3.54998744]
["bitfinex","ETHUSD",1762363608967,3.05011652,3442.0,3441.5,0.4994]
["bitfinex","ETHUSD",1762363609357,2.9053894,3441.9,3441.5,0.4994]
["bitfinex","ETHUSD",1762363609562,3.05010535,3442.0,3441.5,0.4994]
["bitfinex","ETHUSD",1762363609863,0.002,3442.1,3441.5,3.40505923]
["bitfinex","ETHUSD",1762363610050,2.90528953,3442.0,3441.6,0.1448]
["bitfinex","ETHUSD",1762363610446,2.90528953,3442.0,3441.6,0.6442]
["bitfinex","ETHUSD",1762363610848,0.002,3442.1,3441.6,0.6442]
["bitfinex","ETHUSD",1762363611053,2.90542963,3441.9,3441.6,0.1448]
["bitfinex","ETHUSD",1762363611735,2.90532552,3442.0,3441.6,0.1448]
["bitfinex","ETHUSD",1762363612738,2.90538137,3441.9,3441.6,0.1448]
["bitfinex","ETHUSD",1762363612940,0.6702,3441.7,3441.2,1.259712]
["bitfinex","ETHUSD",1762363613143,0.6702,3441.7,3441.3,0.1448]
["bitfinex","ETHUSD",1762363613144,2.90568767,3441.6,3441.3,0.1448]
["bitfinex","ETHUSD",1762363613339,2.90547799,3441.8,3441.3,0.1448]
["bitfinex","ETHUSD",1762363613540,2.90547799,3441.8,3441.4,0.4994]
["bitfinex","ETHUSD",1762363613740,2.90554593,3441.7,3441.4,0.4994]
["bitfinex","ETHUSD",1762363614183,2.90554593,3441.7,3441.3,0.1448]
["bitfinex","ETHUSD",1762363614366,2.90548638,3441.8,3441.3,0.6442]
["bitfinex","ETHUSD",1762363615595,2.90549192,3441.8,3441.3,0.6442]
["bitfinex","ETHUSD",1762363615964,3.21349799,3441.9,3441.3,0.1448]
["bitfinex","ETHUSD",1762363616288,2.90549424,3441.8,3441.3,0.1448]
["bitfinex","ETHUSD",1762363616492,3.56933018,3441.9,3441.3,0.1448]
["bitfinex","ETHUSD",1762363616695,0.3081046,3441.9,3441.3,3.05067339]
["bitfinex","ETHUSD",1762363616895,2.9054595,3441.8,3441.3,3.05067339]
["bitfinex","ETHUSD",1762363617094,3.03233636,3441.9,3441.3,3.54567339]
["bitfinex","ETHUSD",1762363617396,2.90547546,3441.8,3441.4,0.495]
["bitfinex","ETHUSD",1762363617753,0.1269046,3441.9,3441.4,3.4007416]
["bitfinex","ETHUSD",1762363618059,0.1269046,3441.9,3441.8,0.5]
["bitfinex","ETHUSD",1762363618060,0.002,3441.9,3441.8,0.5]
["bitfinex","ETHUSD",1762363619468,0.002,3441.9,3441.8,3.90045644]
["bitfinex","ETHUSD",1762363619672,0.002,3441.9,3441.8,0.995]
["bitfinex","ETHUSD",1762363620310,0.002,3441.9,3441.8,3.90045644]
["bitfinex","ETHUSD",1762363620490,0.002,3441.9,3441.8,1.67559471]
["bitfinex","ETHUSD",1762363620984,0.002,3441.9,3441.4,0.84955416]
["bitfinex","ETHUSD",1762363621187,0.002,3441.9,3441.8,0.5]
["bitfinex","ETHUSD",1762363622113,0.0775,3441.9,3441.5,1.259712]
["bitfinex","ETHUSD",1762363622694,0.0775,3441.9,3441.5,2.90570769]
["bitfinex","ETHUSD",1762363622908,0.002,3441.9,3441.8,0.5]
["bitfinex","ETHUSD",1762363623137,0.002,3441.9,3441.8,4.66516844]
["bitfinex","ETHUSD",1762363623427,0.002,3442.1,3442.0,4.16499962]
["bitfinex","ETHUSD",1762363623635,0.002,3442.1,3442.0,4.66499962]
["bitfinex","ETHUSD",1762363623813,0.002,3442.1,3442.0,5.15999962]
["bitfinex","ETHUSD",1762363624274,2.17642256,3446.7,3443.0,2.90438165]
["bitfinex","ETHUSD",1762363624275,0.1812,3443.8,3443.0,2.90438165]
["bitfinex","ETHUSD",1762363624472,0.1812,3443.8,3442.1,5.34311521]
["bitfinex","ETHUSD",1762363624473,2.90398824,3443.6,3442.9,2.90449317]
["bitfinex","ETHUSD",1762363624674,0.1812,3443.8,3442.7,2.90468245]
["bitfinex","ETHUSD",1762363624895,2.90416606,3443.4,3442.7,4.16440562]
["bitfinex","ETHUSD",1762363625112,2.90420455,3443.3,3442.7,1.259712]
["bitfinex","ETHUSD",1762363625312,2.90420455,3443.3,3442.6,0.495]
["bitfinex","ETHUSD",1762363625313,0.29042046,3443.3,3442.6,0.495]
["bitfinex","ETHUSD",1762363625491,2.90430147,3443.2,3442.6,0.495]
["bitfinex","ETHUSD",1762363625674,0.4878,3443.5,3442.6,0.495]
["bitfinex","ETHUSD",1762363625880,3.39183711,3443.5,3442.6,1.754712]
["bitfinex","ETHUSD",1762363626078,2.90374881,3443.9,3443.4,0.5]
["bitfinex","ETHUSD",1762363626292,0.1925,3444.1,3443.4,0.5]
["bitfinex","ETHUSD",1762363626487,2.90379122,3443.8,3443.1,2.90435173]
["bitfinex","ETHUSD",1762363626687,2.90386456,3443.7,3443.0,3.39941059]
["bitfinex","ETHUSD",1762363626906,2.90390791,3443.7,3443.0,0.495]
["bitfinex","ETHUSD",1762363627107,2.90390791,3443.7,3443.1,0.495]
["bitfinex","ETHUSD",1762363627309,0.0394,3443.9,3443.6,0.5]
["bitfinex","ETHUSD",1762363627638,2.90292217,3444.9,3443.3,0.495]
["bitfinex","ETHUSD",1762363627639,0.1812,3444.4,3443.3,0.495]
["bitfinex","ETHUSD",1762363627937,3.04834533,3444.1,3443.5,0.1448]
["bitfinex","ETHUSD",1762363628090,3.04834533,3444.1,3442.8,1.259712]
["bitfinex","ETHUSD",1762363628091,2.90402207,3443.5,3442.6,0.495]
["bitfinex","ETHUSD",1762363628431,2.90395843,3443.6,3443.2,0.1448]
["bitfinex","ETHUSD",1762363628739,0.1448,3443.8,3443.2,0.1448]
["bitfinex","ETHUSD",1762363629033,2.9039458,3443.6,3443.2,0.1448]
["bitfinex","ETHUSD",1762363629218,2.90401885,3443.6,3443.2,0.1448]
["bitfinex","ETHUSD",1762363629631,3.536385,3443.8,3443.2,0.6398]
["bitfinex","ETHUSD",1762363629632,2.90386191,3443.7,3443.2,0.6398]
["bitfinex","ETHUSD",1762363629827,3.49917522,3443.6,3443.2,0.1448]
["bitfinex","ETHUSD",1762363630330,2.90404939,3443.5,3443.2,0.1448]
["bitfinex","ETHUSD",1762363630537,0.4773,3443.3,3443.2,0.1448]
["bitfinex","ETHUSD",1762363630717,0.4773,3443.3,3442.5,0.495]
["bitfinex","ETHUSD",1762363630926,0.4773,3443.3,3442.8,0.1448]
["bitfinex","ETHUSD",1762363630927,2.90437692,3443.1,3442.8,0.1448]
["bitfinex","ETHUSD",1762363631145,0.4773,3443.3,3442.5,0.495]
["bitfinex","ETHUSD",1762363631293,0.1448,3443.5,3443.0,0.5]
["bitfinex","ETHUSD",1762363631491,2.9041064,3443.4,3443.0,0.5]
["bitfinex","ETHUSD",1762363631887,2.90420144,3443.3,3443.0,0.5]
["bitfinex","ETHUSD",1762363632688,3.04885783,3443.5,3442.9,0.1448]
["bitfinex","ETHUSD",1762363632689,0.1448,3443.5,3442.9,0.1448]
["bitfinex","ETHUSD",1762363632991,2.90431426,3443.2,3442.9,0.1448]
["bitfinex","ETHUSD",1762363633326,2.90419879,3443.3,3442.9,0.1448]
["bitfinex","ETHUSD",1762363633526,3.55922581,3443.3,3442.9,0.1448]
["bitfinex","ETHUSD",1762363633764,0.2409,3443.0,3442.4,1.259712]
["bitfinex","ETHUSD",1762363633978,0.2409,3443.0,3442.7,0.1448]
["bitfinex","ETHUSD",1762363634280,0.1812,3442.9,3442.5,0.1448]
["bitfinex","ETHUSD",1762363634571,0.1812,3442.9,3442.1,0.1832]
["bitfinex","ETHUSD",1762363634572,3.0493579,3442.9,3442.3,0.1448]
["bitfinex","ETHUSD",1762363634768,3.66882097,3442.9,3442.3,3.04982928]
["bitfinex","ETHUSD",1762363635063,3.66882097,3442.9,3442.3,0.1448]
["bitfinex","ETHUSD",1762363635258,2.90461707,3442.8,3442.3,0.1448]
["bitfinex","ETHUSD",1762363635469,0.4878,3442.8,3442.3,0.1448]
["bitfinex","ETHUSD",1762363635764,2.90482234,3442.6,3442.2,1.259712]
["bitfinex","ETHUSD",1762363635924,0.2409,3442.4,3442.1,0.1448]
["bitfinex","ETHUSD",1762363636539,2.90484699,3442.6,3442.1,1.404512]
["bitfinex","ETHUSD",1762363636762,2.90487269,3442.5,3442.1,0.1448]
["bitfinex","ETHUSD",1762363637488,2.90480593,3442.6,3442.1,0.1448]
["bitfinex","ETHUSD",1762363637636,0.1448,3442.7,3442.2,2.90509531]
["bitfinex","ETHUSD",1762363637823,3.04952811,3442.7,3442.2,1.259712]
["bitfinex","ETHUSD",1762363638023,3.04952811,3442.7,3442.1,1.587712]
["bitfinex","ETHUSD",1762363638250,0.8690536,3442.7,3442.1,0.1448]
["bitfinex","ETHUSD",1762363638564,2.90491978,3442.5,3442.1,0.1448]
["bitfinex","ETHUSD",1762363638763,2.9047944,3442.6,3442.1,0.1448]
["bitfinex","ETHUSD",1762363639366,0.1448,3442.7,3442.1,1.587712]
["bitfinex","ETHUSD",1762363639669,2.90483358,3442.6,3442.1,1.587712]
["bitfinex","ETHUSD",1762363639823,0.1448,3442.7,3442.1,1.587712]
["bitfinex","ETHUSD",1762363640024,3.22784473,3442.6,3442.1,1.404512]
["bitfinex","ETHUSD",1762363640390,0.893304,3443.5,3442.6,0.5]
["bitfinex","ETHUSD",1762363640531,0.1448,3442.9,3442.7,0.5]
["bitfinex","ETHUSD",1762363641064,0.1448,3442.9,3442.8,0.5]
["bitfinex","ETHUSD",1762363641289,2.90411034,3443.4,3442.8,0.5]
["bitfinex","ETHUSD",1762363641501,3.04910636,3443.2,3442.8,0.5]
["bitfinex","ETHUSD",1762363641677,2.90436316,3443.1,3442.8,0.5]
["bitfinex","ETHUSD",1762363641853,0.1448,3443.2,3442.8,0.5]
["bitfinex","ETHUSD",1762363642051,3.04908081,3443.2,3442.8,0.5]
["bitfinex","ETHUSD",1762363642691,2.90440137,3443.1,3442.8,0.5]
["bitfinex","ETHUSD",1762363642995,0.62440085,3443.1,3442.9,0.495]
["bitfinex","ETHUSD",1762363643290,0.1448,3443.2,3443.0,0.5]
["bitfinex","ETHUSD",1762363644048,2.90411481,3443.4,3443.0,0.5]
["bitfinex","ETHUSD",1762363644259,2.90411481,3443.4,3442.7,0.495]
["bitfinex","ETHUSD",1762363644260,3.04883994,3443.5,3442.9,0.1448]
["bitfinex","ETHUSD",1762363644553,2.904194,3443.3,3442.9,0.1448]
["bitfinex","ETHUSD",1762363644863,2.904194,3443.3,3442.6,2.90477975]
["bitfinex","ETHUSD",1762363644864,0.2564,3443.0,3442.6,2.90471866]
["bitfinex","ETHUSD",1762363645064,0.57246879,3443.0,3442.7,0.1448]
["bitfinex","ETHUSD",1762363645284,2.90453101,3442.9,3442.7,0.1448]
["bitfinex","ETHUSD",1762363645482,0.2564,3443.0,3442.4,1.259712]
["bitfinex","ETHUSD",1762363645483,3.16088153,3443.0,3442.4,1.259712]
["bitfinex","ETHUSD",1762363645708,0.0047,3442.8,3442.5,0.1448]
["bitfinex","ETHUSD",1762363646012,2.90932441,3442.8,3442.5,0.1448]
["bitfinex","ETHUSD",1762363646309,0.0047,3442.8,3442.5,0.1448]
["bitfinex","ETHUSD",1762363646512,2.90445328,3443.0,3442.5,1.404512]
["bitfinex","ETHUSD",1762363646679,3.54702603,3443.0,3442.5,1.896012]
["bitfinex","ETHUSD",1762363647002,2.9045347,3442.9,3442.5,0.6363]
["bitfinex","ETHUSD",1762363647296,3.54705417,3443.0,3442.5,0.1448]
["bitfinex","ETHUSD",1762363647472,0.44267857,3443.6,3442.9,0.4716]
["bitfinex","ETHUSD",1762363647657,2.90415575,3443.4,3442.7,2.90466016]
["bitfinex","ETHUSD",1762363647859,0.4722,3443.5,3442.7,2.90466016]
["bitfinex","ETHUSD",1762363647860,2.90419279,3443.3,3442.7,2.90466016]
["bitfinex","ETHUSD",1762363648104,0.4722,3443.5,3442.7,2.90466016]
["bitfinex","ETHUSD",1762363648259,2.90419074,3443.3,3442.7,2.90466016]
["bitfinex","ETHUSD",1762363648465,2.90419074,3443.3,3442.5,3.39635981]
["bitfinex","ETHUSD",1762363648661,2.90427509,3443.2,3442.5,3.39634639]
["bitfinex","ETHUSD",1762363648879,2.90436241,3443.1,3442.5,3.39634639]
["bitfinex","ETHUSD",1762363649198,2.90441485,3443.1,3442.5,2.9048651]
["bitfinex","ETHUSD",1762363649374,0.62807532,3443.0,3442.5,2.9048651]
["bitfinex","ETHUSD",1762363649580,2.90419579,3443.3,3442.5,2.9048651]
["bitfinex","ETHUSD",1762363649779,2.90423881,3443.3,3442.5,0.4915]
["bitfinex","ETHUSD",1762363649996,2.90423881,3443.3,3442.7,2.90462335]
["bitfinex","ETHUSD",1762363650203,0.002,3443.0,3442.7,2.90462335]
["bitfinex","ETHUSD",1762363650724,2.95440096,3443.9,3442.5,2.9048601]
["bitfinex","ETHUSD",1762363650725,0.002,3444.0,3443.9,2.90368477]
["bitfinex","ETHUSD",1762363650925,0.6,3445.2,3444.9,2.90284188]
["bitfinex","ETHUSD",1762363651213,0.6,3445.2,3444.9,5.12565388]
["bitfinex","ETHUSD",1762363651413,0.6,3445.2,3444.9,2.222812]
["bitfinex","ETHUSD",1762363651573,0.6,3445.2,3444.9,5.12565388]
["bitfinex","ETHUSD",1762363651775,0.6,3445.2,3444.9,1.731312]
["bitfinex","ETHUSD",1762363651976,0.6,3445.2,3444.3,0.87213739]
["bitfinex","ETHUSD",1762363651977,57.36771517,3445.0,3444.3,0.87213739]
["bitfinex","ETHUSD",1762363652218,0.0013,3444.8,3444.3,2.90334206]
["bitfinex","ETHUSD",1762363652416,56.91531517,3445.0,3444.4,0.4915]
["bitfinex","ETHUSD",1762363652618,56.91531517,3445.0,3444.7,0.4716]
["bitfinex","ETHUSD",1762363652821,56.91531517,3445.0,3444.5,2.90317898]
["bitfinex","ETHUSD",1762363653004,56.91531517,3445.0,3444.6,2.90306204]
["bitfinex","ETHUSD",1762363653320,53.99530875,3445.0,3444.4,0.4915]
["bitfinex","ETHUSD",1762363653478,53.99530875,3445.0,3444.5,2.90317898]
["bitfinex","ETHUSD",1762363653676,53.99530875,3445.0,3444.6,2.90302377]
["bitfinex","ETHUSD",1762363653879,53.99530875,3445.0,3444.4,0.4915]
["bitfinex","ETHUSD",1762363654119,53.99530875,3445.0,3444.6,2.90303907]
["bitfinex","ETHUSD",1762363654313,56.91531517,3445.0,3444.4,0.4915]
["bitfinex","ETHUSD",1762363654525,56.91531517,3445.0,3444.2,0.1569]
["bitfinex","ETHUSD",1762363654820,53.99530875,3445.0,3444.5,2.90310024]
["bitfinex","ETHUSD",1762363655013,53.99530875,3445.0,3444.7,2.90300843]
["bitfinex","ETHUSD",1762363655212,53.99530875,3445.0,3444.3,0.4833]
["bitfinex","ETHUSD",1762363655376,53.99530875,3445.0,3444.5,2.9031166]
["bitfinex","ETHUSD",1762363655574,53.99530875,3445.0,3444.5,2.90312088]
["bitfinex","ETHUSD",1762363655989,53.99530875,3445.0,3444.3,0.4833]
["bitfinex","ETHUSD",1762363656202,53.99530875,3445.0,3444.5,2.90317037]
["bitfinex","ETHUSD",1762363656423,53.99530875,3445.0,3444.4,2.90320445]
["bitfinex","ETHUSD",1762363656738,56.91531517,3445.0,3444.3,2.90329138]
["bitfinex","ETHUSD",1762363656944,59.81807924,3445.0,3444.4,2.90325593]
["bitfinex","ETHUSD",1762363657318,59.81807924,3445.0,3444.4,2.90325397]
["bitfinex","ETHUSD",1762363657540,59.96287924,3445.0,3444.4,1.404512]
["bitfinex","ETHUSD",1762363657854,59.96287924,3445.0,3444.0,0.6402]
["bitfinex","ETHUSD",1762363657855,0.0942,3444.5,3444.0,0.1569]
["bitfinex","ETHUSD",1762363657999,0.1448,3444.8,3444.2,0.1448]
["bitfinex","ETHUSD",1762363658206,0.1448,3444.8,3444.3,2.90329224]
["bitfinex","ETHUSD",1762363658507,0.1448,3444.8,3444.4,1.259712]
["bitfinex","ETHUSD",1762363659126,0.1448,3444.8,3444.4,2.90326185]
["bitfinex","ETHUSD",1762363659349,0.3258,3444.9,3444.4,3.04806185]
["bitfinex","ETHUSD",1762363659952,3.22864281,3444.9,3444.4,0.1448]
["bitfinex","ETHUSD",1762363660112,0.3258,3444.9,3444.4,3.04805851]
["bitfinex","ETHUSD",1762363660649,0.1448,3444.9,3444.5,2.90314168]
["bitfinex","ETHUSD",1762363660823,0.1448,3444.9,3444.4,0.1448]
["bitfinex","ETHUSD",1762363660824,0.1825,3444.9,3444.4,1.404512]
["bitfinex","ETHUSD",1762363661026,0.6751,3444.9,3444.4,3.04806261]
["bitfinex","ETHUSD",1762363661234,3.57802411,3444.9,3444.4,0.1448]
["bitfinex","ETHUSD",1762363661807,0.6751,3444.9,3444.4,0.1448]
["bitfinex","ETHUSD",1762363662012,0.1825,3444.9,3444.4,3.04799362]
["bitfinex","ETHUSD",1762363662207,0.236,3444.5,3443.0,0.6402]
["bitfinex","ETHUSD",1762363662446,2.90334755,3444.3,3443.6,2.903929]
["bitfinex","ETHUSD",1762363662653,2.90334755,3444.3,3443.7,1.259712]
["bitfinex","ETHUSD",1762363662849,2.90334755,3444.3,3443.7,4.16356478]
["bitfinex","ETHUSD",1762363663151,2.90343252,3444.2,3443.6,2.903927]
["bitfinex","ETHUSD",1762363663350,2.90337267,3444.3,3443.6,2.903927]
["bitfinex","ETHUSD",1762363663550,2.90345083,3444.2,3443.5,2.90399767]
["bitfinex","ETHUSD",1762363663712,0.4926,3444.1,3443.3,1.259712]
["bitfinex","ETHUSD",1762363663922,0.236,3443.4,3442.7,3.09515519]
["bitfinex","ETHUSD",1762363664163,0.236,3443.4,3442.8,2.90460731]
["bitfinex","ETHUSD",1762363664363,0.181,3443.7,3443.2,1.259712]
["bitfinex","ETHUSD",1762363664528,3.08485471,3443.7,3443.1,2.9042995]
["bitfinex","ETHUSD",1762363665068,3.08485471,3443.7,3443.2,1.259712]
["bitfinex","ETHUSD",1762363665227,0.60532024,3443.7,3443.0,1.259712]
["bitfinex","ETHUSD",1762363665428,0.60532024,3443.7,3442.9,1.259712]
["bitfinex","ETHUSD",1762363665429,2.90407515,3443.5,3442.9,1.259712]
["bitfinex","ETHUSD",1762363665651,3.32825805,3443.6,3442.7,4.35490563]
["bitfinex","ETHUSD",1762363665852,2.90416779,3443.4,3442.9,1.259712]
["bitfinex","ETHUSD",1762363666021,2.90405924,3443.5,3442.8,2.90461102]
["bitfinex","ETHUSD",1762363666222,2.90405924,3443.5,3442.7,0.1905]
["bitfinex","ETHUSD",1762363666223,0.42432024,3443.6,3443.0,1.259712]
["bitfinex","ETHUSD",1762363666449,0.42432024,3443.6,3443.0,2.90443399]
["bitfinex","ETHUSD",1762363666651,0.2406,3443.1,3442.1,0.001]
["bitfinex","ETHUSD",1762363666854,2.90432351,3443.2,3442.5,2.9048575]
["bitfinex","ETHUSD",1762363667043,0.74576666,3443.2,3442.1,0.6748]
["bitfinex","ETHUSD",1762363667249,2.90455322,3442.9,3442.2,2.90511881]
["bitfinex","ETHUSD",1762363667449,2.90445733,3443.0,3442.1,3.57998733]
["bitfinex","ETHUSD",1762363667767,0.4926,3443.1,3442.3,4.16473621]
["bitfinex","ETHUSD",1762363667768,2.90455185,3442.9,3442.3,4.16473621]
["bitfinex","ETHUSD",1762363667971,2.90455185,3442.9,3442.4,1.259712]
["bitfinex","ETHUSD",1762363668264,0.181,3442.9,3442.4,1.259712]
["bitfinex","ETHUSD",1762363668568,0.181,3442.9,3442.4,2.90494699]
["bitfinex","ETHUSD",1762363668765,0.181,3442.9,3442.7,0.001]
["bitfinex","ETHUSD",1762363669267,0.2452,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363670977,2.90444749,3443.0,3442.7,0.001]
["bitfinex","ETHUSD",1762363671507,0.485,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363672698,0.1448,3442.9,3442.7,0.4747]
["bitfinex","ETHUSD",1762363672901,0.7377,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363673489,0.485,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363673882,0.7377,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363674385,3.64231252,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363674704,0.7377,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363674903,0.485,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363675434,0.1448,3442.9,3442.7,0.4961]
["bitfinex","ETHUSD",1762363675785,0.1448,3442.9,3442.7,0.001]
["bitfinex","ETHUSD",1762363676038,0.2703,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363676329,0.1448,3442.9,3442.7,0.001]
["bitfinex","ETHUSD",1762363676821,0.1448,3442.9,3442.8,0.4951]
["bitfinex","ETHUSD",1762363677038,3.30952148,3443.6,3442.8,3.78947208]
["bitfinex","ETHUSD",1762363677323,0.1448,3443.2,3442.8,0.4951]
["bitfinex","ETHUSD",1762363677482,3.04907631,3443.2,3442.8,0.4951]
["bitfinex","ETHUSD",1762363677683,0.1448,3443.2,3442.8,0.4951]
["bitfinex","ETHUSD",1762363678380,2.90438319,3443.1,3442.8,0.4951]
["bitfinex","ETHUSD",1762363678579,0.1448,3443.2,3442.8,0.4951]
["bitfinex","ETHUSD",1762363678785,3.04908341,3443.2,3442.8,0.4951]
["bitfinex","ETHUSD",1762363679203,0.1448,3443.2,3443.1,0.6802]
["bitfinex","ETHUSD",1762363679542,0.4604,3443.8,3443.1,0.4951]
["bitfinex","ETHUSD",1762363679742,2.90385341,3443.7,3443.1,0.4951]
["bitfinex","ETHUSD",1762363680040,2.90382843,3443.8,3443.1,1.148]
["bitfinex","ETHUSD",1762363680239,0.1878,3444.0,3443.1,1.148]
["bitfinex","ETHUSD",1762363680463,2.90396795,3443.6,3443.1,0.6802]
["bitfinex","ETHUSD",1762363680943,2.90396795,3443.6,3442.9,4.16417783]
["bitfinex","ETHUSD",1762363680944,0.1878,3444.0,3442.9,1.259712]
["bitfinex","ETHUSD",1762363681143,0.1878,3444.0,3442.7,0.001]
["bitfinex","ETHUSD",1762363681144,0.2775,3443.1,3442.7,1.260712]
["bitfinex","ETHUSD",1762363681352,2.90421423,3443.3,3442.7,2.90569438]
["bitfinex","ETHUSD",1762363681708,2.90429497,3443.2,3442.7,1.260712]
["bitfinex","ETHUSD",1762363681907,2.90423797,3443.3,3442.7,0.001]
["bitfinex","ETHUSD",1762363682117,2.90423797,3443.3,3442.7,2.90567507]
["bitfinex","ETHUSD",1762363682323,2.90402619,3443.5,3443.2,0.4951]
["bitfinex","ETHUSD",1762363682735,2.90402619,3443.5,3442.8,0.4678]
["bitfinex","ETHUSD",1762363682736,0.2746,3443.3,3442.8,2.90461252]
["bitfinex","ETHUSD",1762363683048,0.2746,3443.3,3442.8,2.90461081]
["bitfinex","ETHUSD",1762363683256,0.2746,3443.3,3442.8,3.37241081]
["bitfinex","ETHUSD",1762363683412,2.90404786,3443.5,3442.9,3.37232806]
["bitfinex","ETHUSD",1762363684004,0.4604,3443.9,3442.9,3.37232806]
["bitfinex","ETHUSD",1762363684005,2.90410804,3443.4,3442.9,0.4678]
["bitfinex","ETHUSD",1762363684252,2.90410804,3443.4,3442.7,2.9056593]
["bitfinex","ETHUSD",1762363684253,2.90418048,3443.4,3442.7,2.9056593]
["bitfinex","ETHUSD",1762363684407,0.88660445,3443.8,3442.7,2.9056593]
["bitfinex","ETHUSD",1762363684408,0.4604,3443.6,3442.9,2.9044794]
["bitfinex","ETHUSD",1762363684605,2.90403963,3443.5,3442.9,2.9044794]
["bitfinex","ETHUSD",1762363684915,2.90415986,3443.4,3442.8,2.90459547]
["bitfinex","ETHUSD",1762363685117,2.90405367,3443.5,3442.9,2.90451723]
["bitfinex","ETHUSD",1762363685331,2.9041107,3443.4,3442.9,2.90451723]
["bitfinex","ETHUSD",1762363685532,2.90422921,3443.3,3442.7,3.9545427]
["bitfinex","ETHUSD",1762363686026,2.90422921,3443.3,3442.7,2.90569181]
["bitfinex","ETHUSD",1762363686410,2.90414281,3443.4,3442.8,2.9046078]
["bitfinex","ETHUSD",1762363688145,0.4604,3443.5,3442.8,2.9046078]
["bitfinex","ETHUSD",1762363688146,2.90419392,3443.3,3442.8,2.9046078]
["bitfinex","ETHUSD",1762363688355,0.4604,3443.5,3442.7,0.001]
["bitfinex","ETHUSD",1762363688510,0.4604,3443.4,3442.7,0.001]
["bitfinex","ETHUSD",1762363688716,0.4604,3443.4,3442.7,2.90564852]
["bitfinex","ETHUSD",1762363688717,2.90419074,3443.3,3442.7,2.90564852]
["bitfinex","ETHUSD",1762363688915,2.90434427,3443.2,3442.7,0.001]
["bitfinex","ETHUSD",1762363689446,3.04914427,3443.2,3442.7,0.001]
["bitfinex","ETHUSD",1762363689753,0.6052,3443.2,3442.7,0.001]
["bitfinex","ETHUSD",1762363690060,0.2746,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363690231,0.4194,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363690428,3.63771252,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363690612,4.0440683,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363690819,3.63771252,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363691017,4.2919288,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363691463,4.69828458,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363691618,4.6974328,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363691957,5.10378858,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363697564,5.51654623,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363698442,8.98097334,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363699268,8.52247334,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363699467,0.4604,3443.7,3442.7,0.9639]
["bitfinex","ETHUSD",1762363699640,0.4604,3443.6,3442.7,0.4961]
["bitfinex","ETHUSD",1762363699841,2.90424345,3443.3,3442.7,0.4961]
["bitfinex","ETHUSD",1762363700452,0.1448,3443.1,3442.7,3.86851519]
["bitfinex","ETHUSD",1762363700863,0.1448,3443.1,3442.7,0.001]
["bitfinex","ETHUSD",1762363701041,3.04923304,3443.1,3442.7,0.001]
["bitfinex","ETHUSD",1762363701244,0.1448,3443.1,3442.7,0.4688]
["bitfinex","ETHUSD",1762363701467,0.1448,3443.1,3443.0,0.4951]
["bitfinex","ETHUSD",1762363701983,2.90404743,3443.5,3443.0,0.4951]
["bitfinex","ETHUSD",1762363701984,0.1448,3443.5,3443.0,0.9629]
["bitfinex","ETHUSD",1762363702182,0.1448,3443.5,3443.4,0.4951]
["bitfinex","ETHUSD",1762363703580,0.7331,3443.5,3442.7,0.001]
["bitfinex","ETHUSD",1762363703754,0.0046,3443.2,3442.7,0.001]
["bitfinex","ETHUSD",1762363703954,2.90443778,3443.1,3442.7,0.62894604]
["bitfinex","ETHUSD",1762363704158,2.90453943,3442.9,3442.7,0.001]
["bitfinex","ETHUSD",1762363704358,2.9043832,3443.1,3442.7,0.001]
["bitfinex","ETHUSD",1762363704583,2.90430013,3443.2,3442.7,0.001]
["bitfinex","ETHUSD",1762363704992,2.90437497,3443.1,3442.7,0.4935]
["bitfinex","ETHUSD",1762363705349,2.90447639,3443.0,3442.7,0.001]
["bitfinex","ETHUSD",1762363705568,2.90453517,3442.9,3442.7,0.001]
["bitfinex","ETHUSD",1762363705962,2.90420314,3443.3,3442.7,0.001]
["bitfinex","ETHUSD",1762363706286,2.90444013,3443.1,3442.7,0.001]
["bitfinex","ETHUSD",1762363707483,2.90446296,3443.0,3442.7,0.001]
["bitfinex","ETHUSD",1762363707648,2.90453114,3442.9,3442.7,0.001]
["bitfinex","ETHUSD",1762363708247,2.90447119,3443.0,3442.7,0.001]
["bitfinex","ETHUSD",1762363708586,0.4877,3443.1,3442.7,0.001]
["bitfinex","ETHUSD",1762363708793,0.2475,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363709023,3.15211252,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363709222,3.63741252,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363709727,4.04291652,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363709927,4.73766039,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363710997,3.31011652,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363711223,3.55761652,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363711426,4.04291652,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363711927,4.47195618,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363712129,4.04291652,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363712314,4.73766039,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363713189,5.16670005,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363714395,4.68140005,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363714798,5.13370005,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363717769,5.16386672,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363717927,5.5957827,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363718717,5.16386672,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363718916,4.70466039,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363719357,5.13981317,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363719722,10.66724666,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363720119,5.57172915,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363720355,4.25236039,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363720520,4.00486039,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363720724,3.38161252,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363722069,0.4523,3443.9,3442.7,0.9828]
["bitfinex","ETHUSD",1762363722368,2.90444379,3443.0,3442.9,0.4852]
["bitfinex","ETHUSD",1762363722877,2.90437165,3443.1,3442.9,0.4852]
["bitfinex","ETHUSD",1762363723086,2.90428279,3443.2,3443.1,0.4852]
["bitfinex","ETHUSD",1762363723562,2.90428279,3443.2,3442.8,0.4966]
["bitfinex","ETHUSD",1762363723737,2.90428279,3443.2,3443.1,0.4852]
["bitfinex","ETHUSD",1762363724155,0.405504,3443.6,3443.1,0.4852]
["bitfinex","ETHUSD",1762363724554,2.90427509,3443.2,3443.1,0.4852]
["bitfinex","ETHUSD",1762363725985,3.3561039,3443.8,3443.1,0.4852]
["bitfinex","ETHUSD",1762363725986,0.405504,3443.6,3443.1,0.4852]
["bitfinex","ETHUSD",1762363726388,2.90427509,3443.2,3443.1,0.4852]
["bitfinex","ETHUSD",1762363728541,2.90435944,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762363728759,3.18865944,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762363729154,4.29191289,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762363729374,3.30986344,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762363729895,8.18696894,3444.0,3443.0,0.001]
["bitfinex","ETHUSD",1762363729896,47.13492453,3445.0,3444.2,0.1876]
["bitfinex","ETHUSD",1762363730203,45.55630887,3445.0,3444.9,0.63]
["bitfinex","ETHUSD",1762363730400,45.55630887,3445.0,3444.9,0.4852]
["bitfinex","ETHUSD",1762363730601,48.47631529,3445.0,3444.3,0.4966]
["bitfinex","ETHUSD",1762363730770,0.1448,3444.9,3444.3,0.6414]
["bitfinex","ETHUSD",1762363730951,0.1448,3444.9,3444.4,2.90325701]
["bitfinex","ETHUSD",1762363731147,0.1448,3444.9,3444.8,0.4852]
["bitfinex","ETHUSD",1762363731364,48.47631529,3445.0,3444.8,0.4852]
["bitfinex","ETHUSD",1762363731365,45.55630887,3445.0,3444.8,3.38812614]
["bitfinex","ETHUSD",1762363731648,45.55630887,3445.0,3444.9,3.38804188]
["bitfinex","ETHUSD",1762363732553,45.55630887,3445.0,3444.9,4.26030605]
["bitfinex","ETHUSD",1762363732979,45.55630887,3445.0,3444.9,1.35746417]
["bitfinex","ETHUSD",1762363733488,45.55630887,3445.0,3444.9,4.26030605]
["bitfinex","ETHUSD",1762363733688,45.55630887,3445.0,3444.9,4.75690605]
["bitfinex","ETHUSD",1762363734151,45.55630887,3445.0,3444.9,0.87226417]
["bitfinex","ETHUSD",1762363735097,45.55630887,3445.0,3444.9,1.36426417]
["bitfinex","ETHUSD",1762363735310,45.55630887,3445.0,3444.9,0.87226417]
["bitfinex","ETHUSD",1762363735854,48.87191529,3445.0,3444.9,0.82226417]
["bitfinex","ETHUSD",1762363736060,46.40899168,3445.0,3444.9,0.82226417]
["bitfinex","ETHUSD",1762363736256,45.55630887,3445.0,3444.9,0.82226417]
["bitfinex","ETHUSD",1762363736483,45.92740887,3445.0,3444.9,0.82226417]
["bitfinex","ETHUSD",1762363736672,45.92740887,3445.0,3444.5,3.04796119]
["bitfinex","ETHUSD",1762363736673,45.55630887,3445.0,3444.5,3.04796119]
["bitfinex","ETHUSD",1762363736887,45.55630887,3445.0,3444.6,0.87227939]
["bitfinex","ETHUSD",1762363737456,0.1448,3444.9,3444.5,0.4917]
["bitfinex","ETHUSD",1762363737671,0.1448,3444.9,3444.6,0.4917]
["bitfinex","ETHUSD",1762363737910,0.1448,3444.9,3444.8,0.492]
["bitfinex","ETHUSD",1762363738588,0.1448,3444.9,3444.5,0.8723149]
["bitfinex","ETHUSD",1762363738954,0.1448,3444.9,3444.5,1.3640149]
["bitfinex","ETHUSD",1762363739180,0.1448,3444.9,3444.8,0.492]
["bitfinex","ETHUSD",1762363740221,0.6138,3444.9,3444.6,0.87227432]
["bitfinex","ETHUSD",1762363740425,0.3791,3444.7,3444.3,0.1448]
["bitfinex","ETHUSD",1762363740609,0.3791,3444.7,3444.2,0.6793]
["bitfinex","ETHUSD",1762363740610,45.55630887,3445.0,3444.9,2.90284188]
["bitfinex","ETHUSD",1762363740919,45.55630887,3445.0,3444.9,3.39484188]
["bitfinex","ETHUSD",1762363741223,45.55630887,3445.0,3444.9,4.75868941]
["bitfinex","ETHUSD",1762363741606,45.55630887,3445.0,3444.2,0.1876]
["bitfinex","ETHUSD",1762363741607,45.55630887,3445.0,3444.2,3.58271712]
["bitfinex","ETHUSD",1762363741804,45.55630887,3445.0,3444.9,0.492]
["bitfinex","ETHUSD",1762363742609,45.55630887,3445.0,3444.9,3.88654188]
["bitfinex","ETHUSD",1762363742834,45.55630887,3445.0,3444.9,5.14625388]
["bitfinex","ETHUSD",1762363744121,45.55630887,3445.0,3444.9,5.14725388]
["bitfinex","ETHUSD",1762363745310,45.55630887,3445.0,3444.9,1.752712]
["bitfinex","ETHUSD",1762363745625,51.8480729,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762363746248,45.55630887,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762363746921,45.55630887,3445.0,3444.9,0.493]
["bitfinex","ETHUSD",1762363747385,0.15171191,3448.4,3445.0,2.90275761]
["bitfinex","ETHUSD",1762363747668,0.15171191,3448.4,3444.9,2.16283982]
["bitfinex","ETHUSD",1762363747669,0.1944,3447.9,3445.1,1.79655974]
["bitfinex","ETHUSD",1762363747897,0.1944,3447.9,3445.1,1.29]
["bitfinex","ETHUSD",1762363747898,0.4771,3447.7,3445.1,1.29]
["bitfinex","ETHUSD",1762363748038,0.4771,3447.7,3444.9,0.001]
["bitfinex","ETHUSD",1762363748039,2.1806038,3447.6,3444.9,0.001]
["bitfinex","ETHUSD",1762363748237,2.90065264,3447.5,3445.1,1.259712]
["bitfinex","ETHUSD",1762363748500,0.4771,3447.8,3446.4,2.90156652]
["bitfinex","ETHUSD",1762363748785,0.4771,3447.8,3445.7,1.665216]
["bitfinex","ETHUSD",1762363748984,0.4771,3447.8,3446.1,1.259712]
["bitfinex","ETHUSD",1762363749189,0.6,3448.0,3446.5,0.6]
["bitfinex","ETHUSD",1762363749542,0.1944,3447.9,3447.2,2.90085257]
["bitfinex","ETHUSD",1762363749736,0.6,3448.0,3447.3,0.0290082]
["bitfinex","ETHUSD",1762363749979,0.6,3448.0,3446.9,1.259712]
["bitfinex","ETHUSD",1762363750149,0.6,3448.0,3446.6,0.405504]
["bitfinex","ETHUSD",1762363750469,0.6,3448.0,3446.7,1.259712]
["bitfinex","ETHUSD",1762363750673,0.6,3448.0,3447.9,3.04511613]
["bitfinex","ETHUSD",1762363750969,0.6,3448.0,3447.9,0.1448]
["bitfinex","ETHUSD",1762363751470,0.6,3448.0,3447.9,3.04511613]
["bitfinex","ETHUSD",1762363751835,0.6,3448.0,3447.9,5.03136253]
["bitfinex","ETHUSD",1762363752593,0.0044705,3449.0,3448.9,2.89947519]
["bitfinex","ETHUSD",1762363753294,0.0044705,3449.0,3448.9,1.259712]
["bitfinex","ETHUSD",1762363754283,0.0044705,3449.0,3448.9,1.256712]
["bitfinex","ETHUSD",1762363755693,0.9505705,3449.0,3446.9,4.95603333]
["bitfinex","ETHUSD",1762363755887,0.1944,3448.9,3447.4,0.87129138]
["bitfinex","ETHUSD",1762363756055,0.6715,3448.9,3447.4,3.77201434]
["bitfinex","ETHUSD",1762363756254,0.6715,3448.9,3447.4,2.90072296]
["bitfinex","ETHUSD",1762363756586,0.4771,3448.8,3447.2,0.87135212]
["bitfinex","ETHUSD",1762363756774,2.89980743,3448.6,3447.6,2.90051159]
["bitfinex","ETHUSD",1762363756974,0.62765085,3448.5,3447.6,2.90056585]
["bitfinex","ETHUSD",1762363757153,0.62765085,3448.5,3447.2,0.87135212]
["bitfinex","ETHUSD",1762363757154,2.89978871,3448.6,3447.7,2.90041602]
["bitfinex","ETHUSD",1762363757352,2.89978871,3448.6,3447.8,1.259712]
["bitfinex","ETHUSD",1762363757556,2.89981707,3448.5,3447.8,1.259712]
["bitfinex","ETHUSD",1762363757796,2.90010296,3448.2,3447.5,1.259712]
["bitfinex","ETHUSD",1762363758001,2.9000019,3448.3,3447.5,2.90064168]
["bitfinex","ETHUSD",1762363758170,0.29000019,3448.2,3447.5,2.90064168]
["bitfinex","ETHUSD",1762363758375,0.29000019,3448.2,3447.6,1.259712]
["bitfinex","ETHUSD",1762363758881,0.29000019,3448.2,3447.4,1.259712]
["bitfinex","ETHUSD",1762363759098,2.89972742,3448.6,3447.2,1.259712]
["bitfinex","ETHUSD",1762363759268,2.89996019,3448.4,3447.5,2.90058859]
["bitfinex","ETHUSD",1762363759491,0.4771,3448.5,3447.4,1.259712]
["bitfinex","ETHUSD",1762363759691,2.90032755,3447.9,3447.1,0.87137996]
["bitfinex","ETHUSD",1762363760013,0.405504,3448.6,3446.9,2.90110265]
["bitfinex","ETHUSD",1762363760306,0.405504,3448.6,3447.3,2.90077852]
["bitfinex","ETHUSD",1762363760307,0.1944,3447.9,3447.3,2.90077852]
["bitfinex","ETHUSD",1762363760505,0.50385572,3447.9,3447.4,2.90071123]
["bitfinex","ETHUSD",1762363760671,0.30945572,3447.9,3447.6,2.90050297]
["bitfinex","ETHUSD",1762363760874,0.1944,3447.9,3446.6,1.736812]
["bitfinex","ETHUSD",1762363761132,3.37708051,3448.3,3446.6,1.736812]
["bitfinex","ETHUSD",1762363761133,0.4771,3448.3,3446.6,0.4771]
["bitfinex","ETHUSD",1762363761427,0.4099745,3449.0,3447.8,2.9003692]
["bitfinex","ETHUSD",1762363761428,0.4771,3448.6,3447.8,2.9003692]
["bitfinex","ETHUSD",1762363761572,0.4771,3448.6,3447.7,2.90040414]
["bitfinex","ETHUSD",1762363761573,2.8998304,3448.5,3447.7,2.90040414]
["bitfinex","ETHUSD",1762363761770,0.4771,3448.6,3446.9,0.405504]
["bitfinex","ETHUSD",1762363761989,0.1448,3448.5,3447.9,0.1448]
["bitfinex","ETHUSD",1762363762522,0.1448,3448.5,3447.9,3.04511245]
["bitfinex","ETHUSD",1762363763189,3.04462399,3448.5,3447.9,3.04511245]
["bitfinex","ETHUSD",1762363763509,0.1448,3448.5,3448.0,2.90021294]
["bitfinex","ETHUSD",1762363763691,0.1448,3448.5,3447.9,0.1448]
["bitfinex","ETHUSD",1762363763692,3.04463532,3448.5,3447.9,0.1448]
["bitfinex","ETHUSD",1762363763870,3.54205722,3448.4,3447.9,0.1448]
["bitfinex","ETHUSD",1762363764079,0.64213806,3448.4,3447.9,0.1448]
["bitfinex","ETHUSD",1762363764406,0.64213806,3448.4,3447.2,2.90086453]
["bitfinex","ETHUSD",1762363764407,0.64213806,3448.4,3448.2,3.04484218]
["bitfinex","ETHUSD",1762363764716,3.04435998,3448.8,3448.2,3.04484218]
["bitfinex","ETHUSD",1762363764874,0.002,3448.5,3448.2,0.1448]
["bitfinex","ETHUSD",1762363765076,0.002,3448.5,3448.2,3.04485183]
["bitfinex","ETHUSD",1762363765299,0.002,3448.5,3448.2,0.1448]
["bitfinex","ETHUSD",1762363765506,0.4706,3448.5,3448.2,0.1448]
["bitfinex","ETHUSD",1762363765700,0.002,3448.5,3448.2,0.1448]
["bitfinex","ETHUSD",1762363765902,0.002,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1762363766103,0.002,3448.5,3448.4,4.1596076]
["bitfinex","ETHUSD",1762363766903,0.002,3448.5,3448.4,4.2757501]
["bitfinex","ETHUSD",1762363769140,0.002,3448.5,3448.4,4.1596076]
["bitfinex","ETHUSD",1762363769816,0.4898,3448.5,3448.1,0.87114464]
["bitfinex","ETHUSD",1762363769982,0.9584,3448.5,3447.9,4.15997102]
["bitfinex","ETHUSD",1762363770182,0.38581402,3448.4,3447.9,4.15997102]
["bitfinex","ETHUSD",1762363770515,0.38581402,3448.4,3447.9,1.259712]
["bitfinex","ETHUSD",1762363770715,0.38581402,3448.4,3447.7,1.259712]
["bitfinex","ETHUSD",1762363770918,0.002,3448.5,3447.3,0.4898]
["bitfinex","ETHUSD",1762363771092,0.002,3448.5,3448.0,2.90019029]
["bitfinex","ETHUSD",1762363771296,0.002,3448.5,3447.9,2.90026474]
["bitfinex","ETHUSD",1762363771497,0.002,3448.5,3447.9,2.90031613]
["bitfinex","ETHUSD",1762363771699,0.002,3448.5,3448.0,2.90021873]
["bitfinex","ETHUSD",1762363771917,3.23884763,3448.5,3447.8,2.90037251]
["bitfinex","ETHUSD",1762363772115,3.70744763,3448.5,3447.8,2.90037251]
["bitfinex","ETHUSD",1762363772421,2.90003333,3448.3,3447.7,1.259712]
["bitfinex","ETHUSD",1762363772730,0.33902683,3448.5,3447.3,2.90075949]
["bitfinex","ETHUSD",1762363772937,0.002,3448.5,3448.1,2.9000843]
["bitfinex","ETHUSD",1762363773143,0.002,3448.5,3448.2,1.259712]
["bitfinex","ETHUSD",1762363773297,0.002,3448.5,3448.3,1.259712]
["bitfinex","ETHUSD",1762363773796,0.002,3448.5,3448.0,4.15991753]
["bitfinex","ETHUSD",1762363774402,0.002,3448.5,3448.0,1.259712]
["bitfinex","ETHUSD",1762363774602,0.4704,3448.5,3448.0,1.259712]
["bitfinex","ETHUSD",1762363774944,0.4756,3448.1,3446.7,0.56591763]
["bitfinex","ETHUSD",1762363775236,0.4756,3448.0,3447.3,2.90079475]
["bitfinex","ETHUSD",1762363775440,0.4756,3448.0,3446.9,2.90115548]
["bitfinex","ETHUSD",1762363775611,0.6552,3447.9,3445.9,4.95603333]
["bitfinex","ETHUSD",1762363775815,0.6552,3447.9,3445.3,2.9024782]
["bitfinex","ETHUSD",1762363775816,0.6552,3447.9,3445.3,4.95603333]
["bitfinex","ETHUSD",1762363776140,0.1448,3447.6,3447.0,0.1448]
["bitfinex","ETHUSD",1762363776303,2.90073772,3447.4,3447.0,0.1448]
["bitfinex","ETHUSD",1762363776662,0.4684,3447.5,3447.0,0.1448]
["bitfinex","ETHUSD",1762363777140,0.4684,3447.5,3443.5,1.66699999]
["bitfinex","ETHUSD",1762363777141,0.4756,3447.1,3446.8,0.1448]
["bitfinex","ETHUSD",1762363777438,0.82772281,3447.1,3446.8,0.1448]
["bitfinex","ETHUSD",1762363777602,0.82772281,3447.1,3444.2,2.90340297]
["bitfinex","ETHUSD",1762363777603,0.6624,3446.9,3446.3,2.90163496]
["bitfinex","ETHUSD",1762363777803,0.6624,3446.9,3446.5,0.1448]
["bitfinex","ETHUSD",1762363778213,0.4684,3446.8,3446.5,0.1448]
["bitfinex","ETHUSD",1762363778655,0.4756,3446.6,3445.0,2.90275761]
["bitfinex","ETHUSD",1762363778853,0.4756,3446.5,3445.9,2.90197427]
["bitfinex","ETHUSD",1762363779161,0.4756,3446.5,3444.9,0.001]
["bitfinex","ETHUSD",1762363779162,2.90157845,3446.4,3444.9,0.001]
["bitfinex","ETHUSD",1762363779345,0.4684,3446.4,3444.9,0.001]
["bitfinex","ETHUSD",1762363779544,0.4684,3446.3,3444.9,0.001]
["bitfinex","ETHUSD",1762363779748,2.90209421,3445.8,3445.0,2.90268561]
["bitfinex","ETHUSD",1762363779949,0.4684,3446.3,3445.1,2.90259143]
["bitfinex","ETHUSD",1762363780144,0.1868,3445.7,3445.1,2.90259143]
["bitfinex","ETHUSD",1762363780941,3.08898816,3445.7,3445.0,2.90272892]
["bitfinex","ETHUSD",1762363781383,0.1868,3445.7,3445.0,2.90272892]
["bitfinex","ETHUSD",1762363781682,0.1868,3445.7,3444.9,0.001]
["bitfinex","ETHUSD",1762363781887,3.08898652,3445.7,3445.0,2.90271833]
["bitfinex","ETHUSD",1762363782086,2.90227051,3445.6,3444.9,0.001]
["bitfinex","ETHUSD",1762363782240,2.90240037,3445.5,3444.9,0.001]
["bitfinex","ETHUSD",1762363782440,2.90245008,3445.4,3444.9,0.001]
["bitfinex","ETHUSD",1762363782781,2.90235577,3445.5,3444.9,0.001]
["bitfinex","ETHUSD",1762363782961,4.02979888,3445.5,3444.9,0.001]
["bitfinex","ETHUSD",1762363783400,2.90242365,3445.4,3444.9,0.001]
["bitfinex","ETHUSD",1762363783751,3.37090686,3445.3,3444.9,0.001]
["bitfinex","ETHUSD",1762363784156,0.65904311,3445.5,3444.9,0.001]
["bitfinex","ETHUSD",1762363784368,3.55736999,3445.7,3445.1,0.001]
["bitfinex","ETHUSD",1762363784563,0.6552,3445.7,3445.1,0.001]
["bitfinex","ETHUSD",1762363784799,0.6552,3445.7,3445.1,2.90366852]
["bitfinex","ETHUSD",1762363784999,0.6552,3445.7,3445.1,2.90366876]
["bitfinex","ETHUSD",1762363785519,0.6552,3445.7,3445.2,2.90256729]
["bitfinex","ETHUSD",1762363785674,0.6552,3445.7,3445.1,2.90364177]
["bitfinex","ETHUSD",1762363785854,2.9022637,3445.6,3445.1,0.001]
["bitfinex","ETHUSD",1762363786063,3.3706637,3445.6,3445.1,0.001]
["bitfinex","ETHUSD",1762363786261,0.4684,3445.5,3445.1,0.001]
["bitfinex","ETHUSD",1762363786679,0.4684,3445.5,3445.1,2.90366574]
["bitfinex","ETHUSD",1762363786880,0.4684,3445.5,3445.1,0.001]
["bitfinex","ETHUSD",1762363787188,0.4684,3445.5,3445.1,2.90365924]
["bitfinex","ETHUSD",1762363787689,0.4756,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762363788089,0.88873063,3445.5,3445.2,2.90258718]
["bitfinex","ETHUSD",1762363788308,0.88873063,3445.5,3445.1,2.90365546]
["bitfinex","ETHUSD",1762363788309,0.4684,3445.5,3445.1,2.90365546]
["bitfinex","ETHUSD",1762363788593,0.4756,3445.2,3445.1,0.1458]
["bitfinex","ETHUSD",1762363789156,3.37073684,3445.5,3445.1,0.1458]
["bitfinex","ETHUSD",1762363789357,0.97752307,3445.7,3445.1,0.1458]
["bitfinex","ETHUSD",1762363789358,0.4684,3445.4,3445.1,0.1458]
["bitfinex","ETHUSD",1762363790796,0.4756,3445.2,3445.1,0.1458]
["bitfinex","ETHUSD",1762363791015,0.4756,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762363791327,0.944,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762363792490,4.24571193,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762363793419,0.1868,3444.5,3442.1,0.001]
["bitfinex","ETHUSD",1762363793585,0.1868,3443.1,3442.4,2.90494668]
["bitfinex","ETHUSD",1762363793789,0.4756,3444.0,3443.0,2.90543458]
["bitfinex","ETHUSD",1762363794114,0.4684,3443.9,3443.1,0.29054346]
["bitfinex","ETHUSD",1762363794308,3.37208703,3443.9,3443.2,1.259712]
["bitfinex","ETHUSD",1762363794513,3.37208703,3443.9,3443.0,0.001]
["bitfinex","ETHUSD",1762363794514,0.4684,3443.8,3443.0,0.001]
["bitfinex","ETHUSD",1762363794700,3.37218388,3443.8,3443.1,2.90434343]
["bitfinex","ETHUSD",1762363794898,3.37218388,3443.8,3443.0,2.90543305]
["bitfinex","ETHUSD",1762363795098,3.39218388,3443.8,3443.1,2.90435109]
["bitfinex","ETHUSD",1762363795414,3.39218388,3443.8,3443.1,2.90430152]
["bitfinex","ETHUSD",1762363795415,0.4884,3443.7,3443.1,2.90430152]
["bitfinex","ETHUSD",1762363795637,2.90461252,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363795837,4.05711252,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363796019,3.31020089,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762363796339,3.31020089,3442.7,3440.7,2.90636799]
["bitfinex","ETHUSD",1762363796340,0.405504,3441.9,3440.7,2.90636799]
["bitfinex","ETHUSD",1762363796631,3.55402529,3441.6,3440.5,0.001]
["bitfinex","ETHUSD",1762363796841,3.55402529,3441.6,3440.7,1.259712]
["bitfinex","ETHUSD",1762363796997,4.04242529,3441.6,3440.5,0.001]
["bitfinex","ETHUSD",1762363797196,5.23494473,3441.6,3440.5,0.001]
["bitfinex","ETHUSD",1762363797436,5.64044873,3441.6,3440.5,0.001]
["bitfinex","ETHUSD",1762363797935,5.64044873,3441.6,3440.5,2.90753578]
["bitfinex","ETHUSD",1762363798136,5.64044873,3441.6,3440.5,0.001]
["bitfinex","ETHUSD",1762363798137,5.22482976,3441.6,3440.5,0.001]
["bitfinex","ETHUSD",1762363798303,2.31920447,3441.6,3440.5,0.001]
["bitfinex","ETHUSD",1762363798503,0.6557,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762363799022,1.1441,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762363799817,0.6557,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762363800440,4.0505698,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762363800803,1.1441,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762363801003,4.0505698,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762363801205,1.83979151,3440.6,3440.1,0.001]
["bitfinex","ETHUSD",1762363801460,3.64599624,3440.1,3440.0,0.1]
["bitfinex","ETHUSD",1762363801785,0.739104,3440.1,3440.0,0.1]
["bitfinex","ETHUSD",1762363801906,4.13439624,3440.1,3440.0,0.1]
["bitfinex","ETHUSD",1762363803985,2.90673478,3440.3,3440.0,0.1]
["bitfinex","ETHUSD",1762363803986,0.1448,3440.3,3440.0,0.1]
["bitfinex","ETHUSD",1762363804342,0.1867,3440.6,3440.0,0.41527905]
["bitfinex","ETHUSD",1762363804541,0.1867,3440.6,3440.1,0.1448]
["bitfinex","ETHUSD",1762363804888,0.1448,3440.5,3440.0,0.1]
["bitfinex","ETHUSD",1762363805791,3.05136871,3440.5,3440.0,0.1]
["bitfinex","ETHUSD",1762363805949,0.1448,3440.5,3440.0,0.1]
["bitfinex","ETHUSD",1762363806586,0.1448,3440.5,3440.1,0.1692]
["bitfinex","ETHUSD",1762363806909,0.142,3440.5,3440.1,0.1692]
["bitfinex","ETHUSD",1762363807583,3.04856063,3440.5,3440.1,0.1692]
["bitfinex","ETHUSD",1762363807880,0.142,3440.5,3440.1,0.1692]
["bitfinex","ETHUSD",1762363808042,3.04857554,3440.5,3440.1,0.1692]
["bitfinex","ETHUSD",1762363808253,3.39511494,3440.4,3440.0,0.1]
["bitfinex","ETHUSD",1762363808589,0.1951,3440.9,3440.1,2.90689224]
["bitfinex","ETHUSD",1762363808823,0.1794,3441.6,3440.8,0.4731]
["bitfinex","ETHUSD",1762363809106,3.08503862,3441.6,3440.8,3.37934989]
["bitfinex","ETHUSD",1762363809422,3.08504257,3441.6,3440.9,2.90615692]
["bitfinex","ETHUSD",1762363809600,2.90575194,3441.5,3440.8,0.4731]
["bitfinex","ETHUSD",1762363809886,0.1794,3441.6,3440.8,0.4731]
["bitfinex","ETHUSD",1762363809887,3.08504196,3441.6,3440.8,3.37939778]
["bitfinex","ETHUSD",1762363810051,2.90572754,3441.5,3440.8,3.37939778]
["bitfinex","ETHUSD",1762363811588,0.1794,3441.6,3440.8,3.37939778]
["bitfinex","ETHUSD",1762363811901,0.1867,3442.1,3441.5,0.4731]
["bitfinex","ETHUSD",1762363812263,3.09191478,3442.1,3441.4,2.90577524]
["bitfinex","ETHUSD",1762363812453,0.1867,3442.1,3441.2,2.90595675]
["bitfinex","ETHUSD",1762363812653,3.09191733,3442.1,3441.4,2.90576885]
["bitfinex","ETHUSD",1762363812881,0.4884,3442.3,3441.6,2.90556539]
["bitfinex","ETHUSD",1762363813159,0.1951,3442.8,3442.2,0.4731]
["bitfinex","ETHUSD",1762363813160,2.90471785,3442.7,3442.2,0.4731]
["bitfinex","ETHUSD",1762363813350,0.1951,3442.8,3442.2,0.6423]
["bitfinex","ETHUSD",1762363813556,0.1951,3443.0,3442.3,1.259712]
["bitfinex","ETHUSD",1762363813761,3.0993239,3443.3,3442.4,2.90489754]
["bitfinex","ETHUSD",1762363813960,2.90427865,3443.2,3442.4,2.90489754]
["bitfinex","ETHUSD",1762363814199,0.1951,3443.3,3442.5,2.90485065]
["bitfinex","ETHUSD",1762363814200,3.0993179,3443.3,3442.5,2.90485065]
["bitfinex","ETHUSD",1762363814505,2.90427837,3443.2,3442.5,2.90485065]
["bitfinex","ETHUSD",1762363814727,0.1951,3443.5,3442.2,0.6254]
["bitfinex","ETHUSD",1762363814854,3.09914951,3443.5,3442.7,2.90464075]
["bitfinex","ETHUSD",1762363815054,0.99341495,3443.5,3442.2,0.1692]
["bitfinex","ETHUSD",1762363815274,2.90447216,3443.0,3442.2,0.1692]
["bitfinex","ETHUSD",1762363815491,2.90474835,3442.7,3441.9,1.428912]
["bitfinex","ETHUSD",1762363815686,0.1951,3442.9,3440.1,2.90687437]
["bitfinex","ETHUSD",1762363815868,0.4884,3442.8,3441.5,3.07489718]
["bitfinex","ETHUSD",1762363816075,2.90520529,3442.1,3441.5,3.07489473]
["bitfinex","ETHUSD",1762363816308,0.35879919,3442.7,3441.5,0.1692]
["bitfinex","ETHUSD",1762363816488,3.39318126,3442.6,3441.2,0.1692]
["bitfinex","ETHUSD",1762363816667,2.90520265,3442.2,3441.3,2.90579839]
["bitfinex","ETHUSD",1762363816853,0.4884,3442.5,3441.3,0.4562]
["bitfinex","ETHUSD",1762363817055,0.4884,3442.5,3441.2,0.6254]
["bitfinex","ETHUSD",1762363817281,2.90534714,3442.0,3441.3,2.90582101]
["bitfinex","ETHUSD",1762363817492,2.90537349,3441.9,3441.2,3.53134981]
["bitfinex","ETHUSD",1762363817657,0.4884,3442.5,3441.3,2.90586078]
["bitfinex","ETHUSD",1762363817858,2.90545847,3441.8,3441.2,0.1692]
["bitfinex","ETHUSD",1762363818083,0.3393226,3442.4,3441.3,1.259712]
["bitfinex","ETHUSD",1762363818293,0.4884,3442.3,3441.3,2.90587098]
["bitfinex","ETHUSD",1762363818492,3.39343592,3442.3,3441.3,2.90587098]
["bitfinex","ETHUSD",1762363818673,3.05009317,3442.0,3441.4,0.1448]
["bitfinex","ETHUSD",1762363818855,0.1448,3442.0,3441.4,0.1448]
["bitfinex","ETHUSD",1762363819058,2.90550695,3441.8,3441.4,0.1448]
["bitfinex","ETHUSD",1762363819295,0.469,3441.5,3440.6,0.4562]
["bitfinex","ETHUSD",1762363819513,2.90584821,3441.4,3441.2,0.1448]
["bitfinex","ETHUSD",1762363819797,3.37474181,3441.5,3441.2,0.1448]
["bitfinex","ETHUSD",1762363820004,3.37487859,3441.3,3441.2,0.1448]
["bitfinex","ETHUSD",1762363820173,3.37487859,3441.3,3440.4,3.07583522]
["bitfinex","ETHUSD",1762363820174,3.76120645,3441.3,3441.0,0.1448]
["bitfinex","ETHUSD",1762363820370,3.76122886,3441.3,3440.4,0.1692]
["bitfinex","ETHUSD",1762363820575,0.6332,3441.2,3440.6,0.1448]
["bitfinex","ETHUSD",1762363820870,0.002,3442.4,3441.8,2.90545008]
["bitfinex","ETHUSD",1762363821181,0.002,3442.4,3441.5,1.732812]
["bitfinex","ETHUSD",1762363821368,2.90702094,3442.4,3441.5,0.4731]
["bitfinex","ETHUSD",1762363821570,0.002,3442.4,3441.7,2.90546417]
["bitfinex","ETHUSD",1762363821769,0.002,3442.4,3441.6,2.90560333]
["bitfinex","ETHUSD",1762363821992,0.002,3442.4,3441.4,1.259712]
["bitfinex","ETHUSD",1762363821993,2.90512118,3442.2,3441.4,1.259712]
["bitfinex","ETHUSD",1762363822199,2.90521592,3442.1,3441.4,2.90577053]
["bitfinex","ETHUSD",1762363822504,2.90512852,3442.2,3441.5,2.90570279]
["bitfinex","ETHUSD",1762363822679,2.90504453,3442.3,3441.6,2.90558311]
["bitfinex","ETHUSD",1762363823212,2.90512964,3442.2,3441.5,2.90569246]
["bitfinex","ETHUSD",1762363823496,2.90512964,3442.2,3441.6,2.90562265]
["bitfinex","ETHUSD",1762363823667,2.90506687,3442.3,3441.6,2.90562265]
["bitfinex","ETHUSD",1762363823871,2.90696911,3442.4,3441.7,2.90551241]
["bitfinex","ETHUSD",1762363824067,0.002,3442.4,3441.8,2.90539016]
["bitfinex","ETHUSD",1762363824514,2.90695396,3442.4,3441.8,2.90539016]
["bitfinex","ETHUSD",1762363824712,2.90695396,3442.4,3441.5,1.259712]
["bitfinex","ETHUSD",1762363824713,2.90517057,3442.2,3441.5,1.259712]
["bitfinex","ETHUSD",1762363825013,3.96237846,3442.4,3441.2,3.07514254]
["bitfinex","ETHUSD",1762363825014,3.37926654,3442.3,3441.6,2.90561048]
["bitfinex","ETHUSD",1762363825221,0.002,3442.4,3441.7,4.16519979]
["bitfinex","ETHUSD",1762363825400,0.002,3442.4,3441.8,2.90545216]
["bitfinex","ETHUSD",1762363825780,0.002,3442.4,3441.9,2.90536951]
["bitfinex","ETHUSD",1762363826098,0.002,3442.4,3442.0,2.90527106]
["bitfinex","ETHUSD",1762363826298,0.002,3442.4,3441.7,1.754612]
["bitfinex","ETHUSD",1762363826299,0.002,3442.4,3441.9,2.90534973]
["bitfinex","ETHUSD",1762363826598,0.002,3442.4,3441.9,0.34002497]
["bitfinex","ETHUSD",1762363826799,0.002,3442.4,3442.1,1.259712]
["bitfinex","ETHUSD",1762363827008,0.002,3442.4,3441.9,0.34002497]
["bitfinex","ETHUSD",1762363827299,0.002,3442.4,3441.9,2.9053623]
["bitfinex","ETHUSD",1762363828801,0.002,3442.4,3442.0,2.90527285]
["bitfinex","ETHUSD",1762363829100,0.002,3442.4,3442.0,2.90528381]
["bitfinex","ETHUSD",1762363829301,0.002,3442.4,3441.9,2.90533699]
["bitfinex","ETHUSD",1762363830418,0.002,3442.4,3441.9,3.40023699]
["bitfinex","ETHUSD",1762363830589,0.002,3442.4,3441.9,2.90533699]
["bitfinex","ETHUSD",1762363830931,0.002,3442.4,3442.3,3.36353442]
["bitfinex","ETHUSD",1762363831222,0.0006,3442.4,3442.3,4.62324642]
["bitfinex","ETHUSD",1762363831442,0.002,3442.8,3442.7,4.16440889]
["bitfinex","ETHUSD",1762363831586,0.002,3442.8,3442.7,5.11780889]
["bitfinex","ETHUSD",1762363832891,0.1957,3445.9,3443.1,2.90435944]
["bitfinex","ETHUSD",1762363833126,0.1957,3445.9,3443.8,0.4585]
["bitfinex","ETHUSD",1762363833284,0.4742,3445.8,3444.4,1.259712]
["bitfinex","ETHUSD",1762363833489,2.90262324,3445.2,3444.4,4.16296181]
["bitfinex","ETHUSD",1762363833988,0.4742,3445.1,3444.4,4.16296181]
["bitfinex","ETHUSD",1762363834286,3.37635779,3445.8,3444.7,2.90299182]
["bitfinex","ETHUSD",1762363834485,2.90236267,3445.5,3444.7,2.90299182]
["bitfinex","ETHUSD",1762363834737,2.90236267,3445.5,3444.5,2.90310017]
["bitfinex","ETHUSD",1762363834889,2.90236267,3445.5,3444.7,2.90293827]
["bitfinex","ETHUSD",1762363835227,0.6263142,3445.4,3444.3,0.4528]
["bitfinex","ETHUSD",1762363835425,2.90258319,3445.3,3444.5,2.90315947]
["bitfinex","ETHUSD",1762363835724,2.90242061,3445.4,3444.5,2.90317726]
["bitfinex","ETHUSD",1762363835917,2.90250486,3445.3,3444.5,2.90317726]
["bitfinex","ETHUSD",1762363836138,3.36108384,3445.4,3444.6,2.90309054]
["bitfinex","ETHUSD",1762363836309,0.79470838,3445.4,3444.7,2.90300098]
["bitfinex","ETHUSD",1762363836508,0.33610838,3445.4,3444.5,2.90316633]
["bitfinex","ETHUSD",1762363836827,0.1957,3445.9,3444.5,2.90316633]
["bitfinex","ETHUSD",1762363836828,0.1966,3446.9,3445.3,5.75335867]
["bitfinex","ETHUSD",1762363837042,0.1966,3446.9,3445.4,0.9326]
["bitfinex","ETHUSD",1762363837244,0.1966,3446.9,3446.0,2.90185766]
["bitfinex","ETHUSD",1762363837416,0.1966,3446.9,3446.1,2.90182343]
["bitfinex","ETHUSD",1762363837617,0.35563413,3446.8,3446.1,2.90182343]
["bitfinex","ETHUSD",1762363837828,0.81423413,3446.8,3445.9,2.90198887]
["bitfinex","ETHUSD",1762363838042,2.90146883,3446.6,3445.8,1.259712]
["bitfinex","ETHUSD",1762363838341,2.90157085,3446.5,3445.7,1.259712]
["bitfinex","ETHUSD",1762363838539,2.9015876,3446.4,3445.7,1.259712]
["bitfinex","ETHUSD",1762363838739,0.58030072,3446.3,3445.5,2.90231018]
["bitfinex","ETHUSD",1762363839108,0.58030072,3446.3,3445.7,1.259712]
["bitfinex","ETHUSD",1762363839431,3.48197885,3446.3,3445.5,2.90231621]
["bitfinex","ETHUSD",1762363839739,3.48197885,3446.3,3445.6,2.90223311]
["bitfinex","ETHUSD",1762363839946,3.48197885,3446.3,3445.3,1.881712]
["bitfinex","ETHUSD",1762363840250,0.68420818,3446.2,3445.3,0.622]
["bitfinex","ETHUSD",1762363840546,0.68420818,3446.2,3445.7,1.259712]
["bitfinex","ETHUSD",1762363840854,0.4586,3446.2,3445.8,0.1448]
["bitfinex","ETHUSD",1762363841021,0.4586,3446.1,3445.8,0.1448]
["bitfinex","ETHUSD",1762363841226,0.6903,3445.9,3445.5,0.1448]
["bitfinex","ETHUSD",1762363841444,1.1098685,3445.9,3445.5,0.1448]
["bitfinex","ETHUSD",1762363842250,0.002,3447.3,3446.0,2.90191526]
["bitfinex","ETHUSD",1762363842418,3.35984173,3446.8,3445.8,2.90201085]
["bitfinex","ETHUSD",1762363842623,3.35984173,3446.8,3445.7,1.259712]
["bitfinex","ETHUSD",1762363842624,3.35990944,3446.8,3445.9,2.90198822]
["bitfinex","ETHUSD",1762363842948,2.90133869,3446.7,3446.0,2.90191458]
["bitfinex","ETHUSD",1762363843155,0.64597017,3446.6,3446.0,2.90191458]
["bitfinex","ETHUSD",1762363843354,0.64597017,3446.6,3446.1,2.90180929]
["bitfinex","ETHUSD",1762363843644,0.64597017,3446.6,3446.0,2.90189644]
["bitfinex","ETHUSD",1762363843843,0.64597017,3446.6,3445.6,1.712512]
["bitfinex","ETHUSD",1762363844043,0.64597017,3446.6,3446.2,2.9016785]
["bitfinex","ETHUSD",1762363844253,3.09976304,3446.9,3446.2,2.9016785]
["bitfinex","ETHUSD",1762363844421,2.90125348,3446.8,3446.1,2.90180987]
["bitfinex","ETHUSD",1762363844628,0.4586,3446.8,3445.1,1.259712]
["bitfinex","ETHUSD",1762363844826,0.1986,3446.9,3445.3,0.622]
["bitfinex","ETHUSD",1762363844827,2.90164578,3446.4,3445.3,0.622]
["bitfinex","ETHUSD",1762363845026,2.90171921,3446.3,3445.3,0.622]
["bitfinex","ETHUSD",1762363845235,0.29017192,3446.2,3445.5,4.16198452]
["bitfinex","ETHUSD",1762363845437,0.29017192,3446.2,3445.3,0.1692]
["bitfinex","ETHUSD",1762363845621,2.90177822,3446.2,3445.4,2.90242061]
["bitfinex","ETHUSD",1762363845824,2.90180921,3446.2,3445.5,1.259712]
["bitfinex","ETHUSD",1762363846125,2.90188299,3446.1,3445.4,1.259712]
["bitfinex","ETHUSD",1762363846462,2.90198289,3446.0,3445.3,0.1692]
["bitfinex","ETHUSD",1762363846613,0.3360483,3446.0,3445.3,0.1692]
["bitfinex","ETHUSD",1762363846964,0.4586,3446.1,3445.3,0.1692]
["bitfinex","ETHUSD",1762363847113,3.09859998,3445.9,3445.3,0.1692]
["bitfinex","ETHUSD",1762363847309,0.1966,3445.9,3444.4,0.4528]
["bitfinex","ETHUSD",1762363847567,2.90228863,3445.6,3445.0,2.90275343]
["bitfinex","ETHUSD",1762363847766,2.90228863,3445.6,3445.1,1.259712]
["bitfinex","ETHUSD",1762363847962,0.62629748,3445.5,3444.9,4.16252039]
["bitfinex","ETHUSD",1762363848310,1.259712,3447.1,3445.1,1.259712]
["bitfinex","ETHUSD",1762363848432,2.90197157,3446.0,3445.3,1.259712]
["bitfinex","ETHUSD",1762363848632,2.90200258,3445.9,3445.3,1.259712]
["bitfinex","ETHUSD",1762363848847,3.09860258,3445.9,3445.3,1.259712]
["bitfinex","ETHUSD",1762363849040,3.09860258,3445.9,3445.3,2.90249287]
["bitfinex","ETHUSD",1762363849275,0.002,3446.9,3445.8,0.4798]
["bitfinex","ETHUSD",1762363849420,0.002,3446.9,3446.7,1.259712]
["bitfinex","ETHUSD",1762363849620,0.002,3446.9,3446.8,4.64075373]
["bitfinex","ETHUSD",1762363851531,0.002,3446.9,3446.8,5.09355373]
["bitfinex","ETHUSD",1762363851746,0.002,3446.9,3446.8,4.64075373]
["bitfinex","ETHUSD",1762363852045,0.002,3446.9,3446.8,5.09355373]
["bitfinex","ETHUSD",1762363852253,0.002,3446.9,3446.8,5.23835373]
["bitfinex","ETHUSD",1762363854765,0.002,3446.9,3446.8,4.78555373]
["bitfinex","ETHUSD",1762363855898,0.002,3446.9,3446.8,5.67765773]
["bitfinex","ETHUSD",1762363856060,0.002,3446.9,3446.8,6.26985773]
["bitfinex","ETHUSD",1762363857169,0.002,3446.9,3446.8,5.53285773]
["bitfinex","ETHUSD",1762363857356,0.002,3446.9,3446.8,5.12735373]
["bitfinex","ETHUSD",1762363857757,0.002,3446.9,3446.8,3.38104173]
["bitfinex","ETHUSD",1762363858272,0.002,3446.9,3446.8,0.4798]
["bitfinex","ETHUSD",1762363858446,0.002,3446.9,3446.4,0.4866]
["bitfinex","ETHUSD",1762363858870,0.002,3446.9,3446.8,4.16095373]
["bitfinex","ETHUSD",1762363859596,0.002,3446.9,3446.8,4.61545373]
["bitfinex","ETHUSD",1762363860214,0.002,3446.9,3446.8,1.259712]
["bitfinex","ETHUSD",1762363860413,0.002,3446.9,3446.0,0.4866]
["bitfinex","ETHUSD",1762363860414,1.1178,3446.9,3446.0,0.4866]
["bitfinex","ETHUSD",1762363860614,0.1835,3446.9,3446.6,2.9013387]
["bitfinex","ETHUSD",1762363860823,0.002,3446.9,3446.5,2.90146296]
["bitfinex","ETHUSD",1762363861006,0.002,3446.9,3446.2,1.259712]
["bitfinex","ETHUSD",1762363861208,0.1835,3446.9,3446.3,2.90160431]
["bitfinex","ETHUSD",1762363861408,0.3084628,3446.8,3446.0,0.4866]
["bitfinex","ETHUSD",1762363861614,3.08469747,3446.9,3446.2,2.90166739]
["bitfinex","ETHUSD",1762363861912,0.665,3446.9,3445.7,2.90216791]
["bitfinex","ETHUSD",1762363862112,2.9013966,3446.7,3445.9,2.90192758]
["bitfinex","ETHUSD",1762363862436,2.90141638,3446.6,3445.9,2.90192758]
["bitfinex","ETHUSD",1762363862633,0.62841861,3446.5,3446.0,2.90189835]
["bitfinex","ETHUSD",1762363862949,4.01143863,3446.5,3445.8,2.90207781]
["bitfinex","ETHUSD",1762363863236,0.4815,3446.4,3445.1,0.1692]
["bitfinex","ETHUSD",1762363863423,2.90166265,3446.3,3445.4,2.90240638]
["bitfinex","ETHUSD",1762363863588,0.40115813,3446.2,3445.4,2.90234468]
["bitfinex","ETHUSD",1762363863810,2.90188179,3446.1,3445.4,2.90234468]
["bitfinex","ETHUSD",1762363864016,2.90192347,3446.0,3445.4,2.90234468]
["bitfinex","ETHUSD",1762363864412,0.1815,3445.9,3445.5,1.259712]
["bitfinex","ETHUSD",1762363864614,0.1815,3445.9,3445.5,4.16203748]
["bitfinex","ETHUSD",1762363864886,0.1815,3445.9,3445.5,1.259712]
["bitfinex","ETHUSD",1762363865129,0.1815,3445.9,3445.1,0.1692]
["bitfinex","ETHUSD",1762363865327,0.4682,3445.6,3444.5,0.4866]
["bitfinex","ETHUSD",1762363865627,0.4682,3445.6,3445.1,2.90262409]
["bitfinex","ETHUSD",1762363865815,0.4682,3445.6,3445.2,1.259712]
["bitfinex","ETHUSD",1762363866017,0.4682,3445.6,3445.2,0.1448]
["bitfinex","ETHUSD",1762363866212,0.1448,3445.7,3445.2,0.1448]
["bitfinex","ETHUSD",1762363866396,0.1448,3445.7,3445.2,3.0473872]
["bitfinex","ETHUSD",1762363866597,2.90225656,3445.6,3445.2,0.1448]
["bitfinex","ETHUSD",1762363866932,0.66121248,3445.6,3445.2,0.1448]
["bitfinex","ETHUSD",1762363867245,1.14271248,3445.6,3445.2,1.404512]
["bitfinex","ETHUSD",1762363867388,0.4682,3445.3,3445.2,0.1448]
["bitfinex","ETHUSD",1762363868143,0.9497,3445.3,3443.9,0.4866]
["bitfinex","ETHUSD",1762363868434,0.9497,3445.3,3444.7,0.1448]
["bitfinex","ETHUSD",1762363868435,0.4815,3445.2,3444.7,0.1448]
["bitfinex","ETHUSD",1762363868629,3.30243519,3445.1,3444.7,0.1448]
["bitfinex","ETHUSD",1762363868834,0.5451,3444.8,3444.5,1.259712]
["bitfinex","ETHUSD",1762363869199,0.5451,3444.8,3444.4,1.259712]
["bitfinex","ETHUSD",1762363869429,0.5451,3444.8,3443.6,0.4866]
["bitfinex","ETHUSD",1762363869430,1.0266,3444.8,3443.6,0.4866]
["bitfinex","ETHUSD",1762363869725,0.5451,3444.8,3444.0,2.90356782]
["bitfinex","ETHUSD",1762363869897,0.1815,3444.8,3444.5,2.90310196]
["bitfinex","ETHUSD",1762363870093,0.1815,3444.8,3444.4,2.90323129]
["bitfinex","ETHUSD",1762363870288,3.08444801,3444.8,3444.4,1.259712]
["bitfinex","ETHUSD",1762363870612,0.4815,3445.0,3444.5,2.90310341]
["bitfinex","ETHUSD",1762363870810,0.1815,3445.2,3444.1,0.1692]
["bitfinex","ETHUSD",1762363871010,0.1815,3445.2,3444.6,2.90304368]
["bitfinex","ETHUSD",1762363871324,0.1815,3445.2,3444.7,2.90300485]
["bitfinex","ETHUSD",1762363871521,0.1815,3445.2,3444.2,0.4866]
["bitfinex","ETHUSD",1762363871719,0.1815,3445.2,3444.7,2.90295401]
["bitfinex","ETHUSD",1762363871935,0.1815,3445.8,3444.8,0.02902926]
["bitfinex","ETHUSD",1762363872139,0.1815,3445.8,3444.3,0.4866]
["bitfinex","ETHUSD",1762363872140,2.9022567,3445.6,3444.3,0.4866]
["bitfinex","ETHUSD",1762363872345,2.9022567,3445.6,3444.9,2.90276548]
["bitfinex","ETHUSD",1762363872514,0.4815,3445.5,3444.5,1.259712]
["bitfinex","ETHUSD",1762363872695,2.90273885,3445.1,3444.5,1.259712]
["bitfinex","ETHUSD",1762363872894,0.4815,3445.5,3444.7,2.90300548]
["bitfinex","ETHUSD",1762363873132,2.90255351,3445.3,3444.7,1.259712]
["bitfinex","ETHUSD",1762363873459,2.90255351,3445.3,3444.7,2.90298444]
["bitfinex","ETHUSD",1762363873742,2.90261347,3445.2,3444.3,2.90327503]
["bitfinex","ETHUSD",1762363873950,2.9025891,3445.2,3444.6,1.259712]
["bitfinex","ETHUSD",1762363874148,2.9025891,3445.2,3444.2,0.4866]
["bitfinex","ETHUSD",1762363874149,3.38417523,3445.1,3443.9,0.4866]
["bitfinex","ETHUSD",1762363874318,0.4682,3444.6,3443.6,2.90393773]
["bitfinex","ETHUSD",1762363874639,3.37132482,3444.6,3444.3,1.259712]
["bitfinex","ETHUSD",1762363874868,3.37136579,3444.6,3443.5,0.4866]
["bitfinex","ETHUSD",1762363875062,0.4682,3444.6,3444.0,2.90355052]
["bitfinex","ETHUSD",1762363875365,0.4682,3444.6,3444.2,2.90337154]
["bitfinex","ETHUSD",1762363875686,2.90318836,3444.5,3443.9,2.90362431]
["bitfinex","ETHUSD",1762363875826,0.4815,3444.6,3443.5,0.4866]
["bitfinex","ETHUSD",1762363876026,1.06201285,3445.2,3443.7,1.259712]
["bitfinex","ETHUSD",1762363876267,2.90310657,3444.6,3443.8,2.90374759]
["bitfinex","ETHUSD",1762363876432,2.90310657,3444.6,3444.0,2.90358396]
["bitfinex","ETHUSD",1762363876640,3.38454077,3444.7,3444.1,2.90350527]
["bitfinex","ETHUSD",1762363877253,2.90310209,3444.6,3444.0,2.90358453]
["bitfinex","ETHUSD",1762363877430,2.90318217,3444.5,3443.9,2.90365282]
["bitfinex","ETHUSD",1762363877639,2.90318217,3444.5,3444.0,2.90360017]
["bitfinex","ETHUSD",1762363877961,3.38460989,3444.6,3444.0,2.90360017]
["bitfinex","ETHUSD",1762363878145,2.90310989,3444.6,3444.0,2.90360017]
["bitfinex","ETHUSD",1762363878341,2.90289663,3444.9,3444.1,0.1692]
["bitfinex","ETHUSD",1762363878584,2.90299148,3444.8,3444.2,2.90339695]
["bitfinex","ETHUSD",1762363878747,0.1448,3444.7,3444.2,3.04819695]
["bitfinex","ETHUSD",1762363879148,0.6263,3444.7,3444.2,0.1448]
["bitfinex","ETHUSD",1762363879454,0.6263,3444.7,3444.3,2.90333628]
["bitfinex","ETHUSD",1762363879765,0.6263,3444.7,3444.2,0.1448]
["bitfinex","ETHUSD",1762363879959,0.4815,3444.6,3444.2,0.1448]
["bitfinex","ETHUSD",1762363880375,3.38460764,3444.6,3444.2,0.1448]
["bitfinex","ETHUSD",1762363880789,0.4815,3444.6,3444.2,0.1448]
["bitfinex","ETHUSD",1762363881569,0.4815,3444.6,3444.2,3.04820733]
["bitfinex","ETHUSD",1762363881764,0.4815,3444.6,3444.2,0.1448]
["bitfinex","ETHUSD",1762363881966,0.4815,3444.6,3444.2,3.04819133]
["bitfinex","ETHUSD",1762363882193,0.1448,3444.7,3444.2,3.04819133]
["bitfinex","ETHUSD",1762363882801,3.04784408,3444.7,3444.2,0.1448]
["bitfinex","ETHUSD",1762363882951,0.4815,3444.6,3444.2,3.04822894]
["bitfinex","ETHUSD",1762363883298,0.6263,3444.7,3444.2,3.04822894]
["bitfinex","ETHUSD",1762363883792,0.1448,3444.7,3444.2,0.1448]
["bitfinex","ETHUSD",1762363883965,0.6263,3444.7,3444.2,3.04818348]
["bitfinex","ETHUSD",1762363884167,0.1448,3444.7,3444.4,2.90325192]
["bitfinex","ETHUSD",1762363884383,0.1448,3444.7,3444.2,3.04823124]
["bitfinex","ETHUSD",1762363884384,0.1448,3444.7,3444.5,2.90313281]
["bitfinex","ETHUSD",1762363884694,2.90282054,3445.0,3444.4,2.90324713]
["bitfinex","ETHUSD",1762363884908,3.04762054,3445.0,3444.4,3.04804713]
["bitfinex","ETHUSD",1762363885110,2.90284561,3444.9,3444.4,0.1448]
["bitfinex","ETHUSD",1762363885314,0.4866,3444.5,3444.1,1.259712]
["bitfinex","ETHUSD",1762363885601,0.1448,3444.8,3444.3,2.90326378]
["bitfinex","ETHUSD",1762363885759,3.04776259,3444.8,3444.3,1.259712]
["bitfinex","ETHUSD",1762363886272,3.38052015,3444.7,3444.2,1.404512]
["bitfinex","ETHUSD",1762363886475,0.4866,3444.3,3443.2,0.6494]
["bitfinex","ETHUSD",1762363886653,0.4775,3444.6,3443.3,1.2078]
["bitfinex","ETHUSD",1762363886858,3.38063153,3444.6,3444.0,2.90354277]
["bitfinex","ETHUSD",1762363887561,3.38061415,3444.6,3444.0,2.90354277]
["bitfinex","ETHUSD",1762363888300,0.4775,3445.0,3443.7,0.4808]
["bitfinex","ETHUSD",1762363888499,2.90311689,3444.6,3444.0,2.90359054]
["bitfinex","ETHUSD",1762363888911,2.90304919,3444.7,3444.1,3.07270276]
["bitfinex","ETHUSD",1762363889110,3.53138864,3444.7,3444.1,3.07270276]
["bitfinex","ETHUSD",1762363889266,2.90304919,3444.7,3444.1,3.07270276]
["bitfinex","ETHUSD",1762363889461,0.4775,3444.7,3444.2,2.9033939]
["bitfinex","ETHUSD",1762363889661,2.90288256,3444.9,3444.1,3.07270655]
["bitfinex","ETHUSD",1762363889902,2.90294354,3444.8,3444.2,2.90338094]
["bitfinex","ETHUSD",1762363890500,0.36858433,3445.3,3444.1,0.1692]
["bitfinex","ETHUSD",1762363890501,0.36858433,3445.3,3444.7,0.4831]
["bitfinex","ETHUSD",1762363890808,0.4866,3444.8,3444.1,0.1692]
["bitfinex","ETHUSD",1762363890965,0.8268,3444.7,3443.6,0.4808]
["bitfinex","ETHUSD",1762363891161,3.72986943,3444.7,3444.1,2.90351496]
["bitfinex","ETHUSD",1762363891902,3.72986943,3444.7,3443.6,0.4808]
["bitfinex","ETHUSD",1762363891903,0.8268,3444.7,3443.6,0.4808]
["bitfinex","ETHUSD",1762363892311,3.729835,3444.7,3444.1,2.90351532]
["bitfinex","ETHUSD",1762363892611,0.4775,3444.6,3443.1,0.001]
["bitfinex","ETHUSD",1762363892808,2.90322901,3444.5,3444.0,1.259712]
["bitfinex","ETHUSD",1762363892992,3.56676833,3444.5,3444.0,1.259712]
["bitfinex","ETHUSD",1762363893190,0.4775,3444.4,3443.8,2.90376676]
["bitfinex","ETHUSD",1762363893619,0.4775,3444.4,3444.0,2.90355087]
["bitfinex","ETHUSD",1762363894301,0.4775,3444.4,3443.8,1.259712]
["bitfinex","ETHUSD",1762363894507,0.4775,3444.4,3443.9,2.90368477]
["bitfinex","ETHUSD",1762363894915,3.38076372,3444.4,3443.8,2.90373755]
["bitfinex","ETHUSD",1762363895514,3.38076372,3444.4,3443.1,2.90531415]
["bitfinex","ETHUSD",1762363895515,0.6758,3443.9,3443.1,0.001]
["bitfinex","ETHUSD",1762363895811,0.4915,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762363896171,0.4915,3443.2,3443.1,1.260712]
["bitfinex","ETHUSD",1762363896405,0.4696,3443.5,3443.1,1.260712]
["bitfinex","ETHUSD",1762363896708,0.1829,3443.9,3443.2,0.02904275]
["bitfinex","ETHUSD",1762363897023,0.1829,3443.9,3443.3,4.16388126]
["bitfinex","ETHUSD",1762363897305,0.1829,3443.9,3443.1,0.001]
["bitfinex","ETHUSD",1762363897306,0.4929,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762363897546,2.90395314,3443.6,3443.1,0.001]
["bitfinex","ETHUSD",1762363897749,0.64602265,3443.6,3443.1,0.001]
["bitfinex","ETHUSD",1762363897952,0.4696,3443.5,3443.1,0.001]
["bitfinex","ETHUSD",1762363898544,0.4696,3443.5,3443.1,2.90534979]
["bitfinex","ETHUSD",1762363899448,0.4696,3443.5,3443.1,0.001]
["bitfinex","ETHUSD",1762363899817,0.4696,3443.4,3443.1,0.001]
["bitfinex","ETHUSD",1762363900221,0.4929,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762363900729,0.9625,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762363900926,1.34916551,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762363901535,0.9625,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762363901968,3.86677509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762363904147,0.9625,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762363904938,0.4929,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762363905306,3.37367638,3443.5,3443.1,0.001]
["bitfinex","ETHUSD",1762363905604,4.00142954,3443.5,3443.1,0.001]
["bitfinex","ETHUSD",1762363905903,2.90390355,3443.7,3443.1,2.9053364]
["bitfinex","ETHUSD",1762363906098,2.90390355,3443.7,3443.1,0.001]
["bitfinex","ETHUSD",1762363906099,3.37350355,3443.7,3443.1,0.001]
["bitfinex","ETHUSD",1762363906303,2.90394867,3443.6,3443.1,0.001]
["bitfinex","ETHUSD",1762363906453,0.1829,3443.9,3443.2,0.1686]
["bitfinex","ETHUSD",1762363906649,3.08659477,3443.9,3443.2,0.1686]
["bitfinex","ETHUSD",1762363906886,2.90377069,3443.8,3443.3,0.1448]
["bitfinex","ETHUSD",1762363907086,3.37337069,3443.8,3443.3,0.1448]
["bitfinex","ETHUSD",1762363907403,0.4696,3443.7,3443.3,0.1448]
["bitfinex","ETHUSD",1762363907908,0.4929,3443.4,3443.1,0.001]
["bitfinex","ETHUSD",1762363908051,0.1829,3443.9,3443.1,0.001]
["bitfinex","ETHUSD",1762363908253,2.90411736,3443.4,3443.1,0.001]
["bitfinex","ETHUSD",1762363908788,3.37371736,3443.4,3443.1,0.001]
["bitfinex","ETHUSD",1762363909285,0.4696,3443.4,3443.1,0.001]
["bitfinex","ETHUSD",1762363909486,0.002,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762363909683,0.4949,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762363910088,0.002,3443.2,3443.1,3.36905944]
["bitfinex","ETHUSD",1762363910287,0.002,3443.2,3443.1,3.53765944]
["bitfinex","ETHUSD",1762363913606,0.002,3443.2,3443.1,0.4647]
["bitfinex","ETHUSD",1762363913974,0.002,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762363914686,0.002,3443.2,3443.1,2.90535944]
["bitfinex","ETHUSD",1762363915306,0.4704,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762363915613,3.85937509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762363915786,4.53573015,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762363918076,1.14675506,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762363918286,4.26487909,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762363920581,5.52459109,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762363921011,2.90461252,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363921191,3.26351252,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363921380,4.72277193,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363921823,5.12827593,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363922021,6.38798793,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1762363922187,2.90486564,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762363922528,0.4604,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762363922712,2.90483519,3442.6,3442.4,0.001]
["bitfinex","ETHUSD",1762363923079,0.1885,3442.9,3442.4,0.001]
["bitfinex","ETHUSD",1762363923279,2.90461252,3442.8,3442.4,0.001]
["bitfinex","ETHUSD",1762363923623,3.37326564,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762363924139,0.4684,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762363924326,2.90486564,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762363924837,2.90477544,3442.7,3442.4,0.001]
["bitfinex","ETHUSD",1762363925040,0.4847,3442.8,3442.4,0.001]
["bitfinex","ETHUSD",1762363925337,2.90480395,3442.6,3442.4,0.001]
["bitfinex","ETHUSD",1762363925838,2.90469844,3442.7,3442.4,0.001]
["bitfinex","ETHUSD",1762363926135,0.002,3443.2,3442.4,0.001]
["bitfinex","ETHUSD",1762363926303,2.90436842,3443.1,3442.4,0.001]
["bitfinex","ETHUSD",1762363926502,2.90458787,3442.9,3442.4,0.001]
["bitfinex","ETHUSD",1762363926930,2.90466186,3442.8,3442.4,0.001]
["bitfinex","ETHUSD",1762363927435,2.90454071,3442.9,3442.4,0.001]
["bitfinex","ETHUSD",1762363927596,2.9046137,3442.8,3442.4,0.001]
["bitfinex","ETHUSD",1762363927799,0.002,3443.2,3442.4,0.001]
["bitfinex","ETHUSD",1762363928023,2.90482949,3442.6,3442.4,0.001]
["bitfinex","ETHUSD",1762363928431,0.1448,3442.8,3442.4,0.001]
["bitfinex","ETHUSD",1762363928612,0.002,3443.2,3442.4,0.001]
["bitfinex","ETHUSD",1762363928613,0.4684,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762363928826,3.75905977,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762363929026,4.24375977,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762363931416,4.64926377,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762363932058,5.90897577,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762363938461,5.44057577,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762363938684,3.85796564,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762363939242,5.52318164,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762363940200,4.16491521,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762363940336,9.61457077,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762363940538,10.09927077,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762363940751,11.73075407,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762363941145,12.13625807,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762363944551,3.31096044,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1762363944894,4.24896044,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1762363946183,5.50867244,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1762363946386,7.33193007,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1762363946964,2.9064698,3440.6,3440.1,0.001]
["bitfinex","ETHUSD",1762363947353,3.3858698,3440.6,3440.1,0.001]
["bitfinex","ETHUSD",1762363947986,2.9064698,3440.6,3440.1,0.001]
["bitfinex","ETHUSD",1762363948367,3.3858698,3440.6,3440.1,0.001]
["bitfinex","ETHUSD",1762363948580,4.93847847,3440.6,3440.1,0.001]
["bitfinex","ETHUSD",1762363949145,6.19819047,3440.6,3440.1,0.001]
["bitfinex","ETHUSD",1762363951558,6.63382943,3440.6,3440.1,0.001]
["bitfinex","ETHUSD",1762363951791,6.63382943,3440.6,3440.5,0.4652]
["bitfinex","ETHUSD",1762363951792,0.67630467,3440.6,3440.5,0.4652]
["bitfinex","ETHUSD",1762363951950,0.1448,3440.6,3440.5,0.945]
["bitfinex","ETHUSD",1762363952148,0.1448,3440.6,3440.5,0.4652]
["bitfinex","ETHUSD",1762363952587,0.1448,3440.6,3440.5,0.945]
["bitfinex","ETHUSD",1762363953974,0.1842,3442.5,3440.8,1.259712]
["bitfinex","ETHUSD",1762363954154,0.4728,3442.4,3441.1,2.90598713]
["bitfinex","ETHUSD",1762363954314,2.9055206,3441.8,3441.0,2.90612671]
["bitfinex","ETHUSD",1762363954825,2.90554397,3441.7,3441.1,0.6446]
["bitfinex","ETHUSD",1762363955218,2.90554397,3441.7,3441.1,3.55062892]
["bitfinex","ETHUSD",1762363955675,2.90554397,3441.7,3441.1,0.6446]
["bitfinex","ETHUSD",1762363955873,2.90545115,3441.9,3441.6,0.4551]
["bitfinex","ETHUSD",1762363956021,2.90549344,3441.8,3441.6,0.4551]
["bitfinex","ETHUSD",1762363956935,0.62826481,3441.9,3441.7,0.4551]
["bitfinex","ETHUSD",1762363957137,2.90546375,3441.8,3441.7,0.4551]
["bitfinex","ETHUSD",1762363957367,2.90560353,3441.7,3441.2,0.4754]
["bitfinex","ETHUSD",1762363957910,2.90538158,3441.9,3441.1,0.1692]
["bitfinex","ETHUSD",1762363957911,2.90562829,3441.6,3441.1,0.1692]
["bitfinex","ETHUSD",1762363958073,2.90555907,3441.7,3441.1,0.1692]
["bitfinex","ETHUSD",1762363958277,2.90555907,3441.7,3441.1,0.6446]
["bitfinex","ETHUSD",1762363958593,0.405504,3442.1,3441.1,0.6446]
["bitfinex","ETHUSD",1762363958798,0.405504,3442.1,3440.5,0.40302935]
["bitfinex","ETHUSD",1762363958799,0.4974,3441.2,3440.5,0.001]
["bitfinex","ETHUSD",1762363959359,2.90625523,3440.9,3440.5,0.001]
["bitfinex","ETHUSD",1762363959799,2.90625523,3440.9,3440.5,0.4764]
["bitfinex","ETHUSD",1762363960204,1.259712,3441.6,3440.8,0.4551]
["bitfinex","ETHUSD",1762363960364,2.90621639,3440.9,3440.8,0.4551]
["bitfinex","ETHUSD",1762363961098,2.90621639,3440.9,3440.5,0.4764]
["bitfinex","ETHUSD",1762363961414,3.4038698,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762363961760,3.8757698,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762363963066,4.2812738,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762363963587,4.71691276,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762363963762,5.53735814,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762363963962,6.79707014,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762363965730,6.36143118,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762363966038,5.39213118,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762363966639,3.72691518,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762363968034,2.9064698,3440.6,3440.5,0.4561]
["bitfinex","ETHUSD",1762363968997,2.90644515,3440.7,3440.5,0.4561]
["bitfinex","ETHUSD",1762363969196,2.9064698,3440.6,3440.5,0.4561]
["bitfinex","ETHUSD",1762363970448,2.90640631,3440.7,3440.5,0.4561]
["bitfinex","ETHUSD",1762363970740,2.90640631,3440.7,3440.5,0.4764]
["bitfinex","ETHUSD",1762363970903,2.9064698,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762363971915,3.8757698,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762363972361,3.4038698,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762363972641,1.259712,3441.5,3440.5,0.4561]
["bitfinex","ETHUSD",1762363972810,0.1958,3441.9,3440.7,0.4551]
["bitfinex","ETHUSD",1762363972811,2.90565597,3441.6,3440.7,0.4551]
["bitfinex","ETHUSD",1762363973010,2.90627467,3440.9,3440.7,0.4551]
["bitfinex","ETHUSD",1762363973547,0.2907656,3441.5,3440.8,0.4551]
["bitfinex","ETHUSD",1762363973753,2.90619273,3441.0,3440.8,0.4551]
["bitfinex","ETHUSD",1762363974032,2.9064698,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762363974194,3.2300698,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762363974398,4.40334727,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762363974649,4.80885127,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762363974851,4.33695127,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762363975346,2.9064698,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762363975512,0.405504,3441.1,3440.5,0.4808]
["bitfinex","ETHUSD",1762363975704,1.665216,3441.1,3440.5,0.4808]
["bitfinex","ETHUSD",1762363975905,2.9064698,3440.6,3440.5,0.4808]
["bitfinex","ETHUSD",1762363976226,2.9064698,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762363976434,3.48775458,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762363976826,3.48775458,3440.6,3440.5,0.4808]
["bitfinex","ETHUSD",1762363976827,2.9064698,3440.6,3440.5,0.4808]
["bitfinex","ETHUSD",1762363978605,2.9064698,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762363978811,3.4025698,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762363979006,2.90582496,3441.4,3440.5,0.001]
["bitfinex","ETHUSD",1762363979007,0.2907656,3441.5,3440.5,0.4808]
["bitfinex","ETHUSD",1762363979231,0.2907656,3441.5,3440.5,0.001]
["bitfinex","ETHUSD",1762363979232,2.90613193,3441.0,3440.5,0.001]
["bitfinex","ETHUSD",1762363979432,2.90627883,3440.9,3440.5,0.001]
["bitfinex","ETHUSD",1762363979744,2.9064384,3440.7,3440.5,0.001]
["bitfinex","ETHUSD",1762363979940,2.90621548,3441.0,3440.5,0.4749]
["bitfinex","ETHUSD",1762363980143,0.494,3441.4,3440.5,0.4749]
["bitfinex","ETHUSD",1762363980144,2.90579415,3441.4,3441.3,0.649]
["bitfinex","ETHUSD",1762363980366,2.90754891,3441.7,3441.3,0.649]
["bitfinex","ETHUSD",1762363980570,2.90754891,3441.7,3441.6,0.4798]
["bitfinex","ETHUSD",1762363980571,0.002,3441.7,3441.6,0.4798]
["bitfinex","ETHUSD",1762363981072,0.002,3441.7,3441.6,3.38542529]
["bitfinex","ETHUSD",1762363981267,0.002,3441.7,3441.6,0.4798]
["bitfinex","ETHUSD",1762363981478,0.002,3441.7,3441.6,0.9537]
["bitfinex","ETHUSD",1762363981663,0.002,3441.7,3441.6,3.85932529]
["bitfinex","ETHUSD",1762363981867,0.002,3441.7,3441.6,0.9537]
["bitfinex","ETHUSD",1762363982469,0.002,3441.7,3441.6,3.85932529]
["bitfinex","ETHUSD",1762363982853,0.002,3441.7,3441.6,1.0985]
["bitfinex","ETHUSD",1762363983053,0.002,3441.7,3441.6,3.38542529]
["bitfinex","ETHUSD",1762363983245,0.002,3441.7,3441.6,5.61929982]
["bitfinex","ETHUSD",1762363983449,0.002,3442.1,3442.0,2.90528762]
["bitfinex","ETHUSD",1762363983651,0.002,3442.1,3442.0,3.52988762]
["bitfinex","ETHUSD",1762363983854,0.002,3442.1,3442.0,4.00378762]
["bitfinex","ETHUSD",1762363984176,0.001,3442.1,3442.0,5.11869962]
["bitfinex","ETHUSD",1762363984473,0.001,3442.1,3442.0,5.47812672]
["bitfinex","ETHUSD",1762363985169,0.001,3442.1,3442.0,10.98128628]
["bitfinex","ETHUSD",1762363986087,0.002,3442.8,3442.7,3.31020089]
["bitfinex","ETHUSD",1762363986289,0.002,3442.8,3442.7,10.14736845]
["bitfinex","ETHUSD",1762363986448,0.002,3442.8,3442.7,10.62126845]
["bitfinex","ETHUSD",1762363986789,0.002,3442.8,3442.7,10.97673098]
["bitfinex","ETHUSD",1762363986972,0.002,3442.8,3442.7,5.47357142]
["bitfinex","ETHUSD",1762363987288,0.002,3442.8,3442.7,2.56887453]
["bitfinex","ETHUSD",1762363987492,0.002,3442.8,3442.7,5.11810889]
["bitfinex","ETHUSD",1762363989124,0.002,3442.8,3442.7,5.52361289]
["bitfinex","ETHUSD",1762363990201,0.002,3443.2,3443.1,4.56957544]
["bitfinex","ETHUSD",1762363990507,0.002,3443.2,3443.1,5.21797544]
["bitfinex","ETHUSD",1762363990702,0.002,3443.2,3443.1,5.69187544]
["bitfinex","ETHUSD",1762363990907,0.002,3443.2,3443.1,5.28637144]
["bitfinex","ETHUSD",1762363991210,0.002,3443.2,3443.1,2.382012]
["bitfinex","ETHUSD",1762363991415,0.002,3443.2,3443.1,5.28637144]
["bitfinex","ETHUSD",1762363991592,0.002,3443.2,3443.1,4.02665944]
["bitfinex","ETHUSD",1762363992016,0.002,3443.2,3443.1,5.28637144]
["bitfinex","ETHUSD",1762363992870,0.002,3443.2,3443.1,5.72091903]
["bitfinex","ETHUSD",1762363993207,1e-08,3443.6,3443.5,3.78932607]
["bitfinex","ETHUSD",1762363993392,1e-08,3443.6,3443.5,5.76503807]
["bitfinex","ETHUSD",1762363993703,1e-08,3443.6,3443.5,6.23893807]
["bitfinex","ETHUSD",1762363994079,0.002,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1762363994306,0.002,3444.8,3444.7,5.33832746]
["bitfinex","ETHUSD",1762363994608,0.002,3444.8,3444.7,5.95702746]
["bitfinex","ETHUSD",1762363995113,0.002,3445.5,3445.1,3.95717736]
["bitfinex","ETHUSD",1762363995114,1e-08,3445.2,3445.1,3.95717736]
["bitfinex","ETHUSD",1762363995319,1e-08,3445.2,3445.1,5.52738536]
["bitfinex","ETHUSD",1762363995490,1e-08,3445.2,3445.1,5.43008536]
["bitfinex","ETHUSD",1762363995892,1e-08,3445.2,3445.1,0.7938]
["bitfinex","ETHUSD",1762363996232,1e-08,3445.2,3445.1,4.43107736]
["bitfinex","ETHUSD",1762363997022,1e-08,3445.2,3445.1,5.69078936]
["bitfinex","ETHUSD",1762363998149,0.1862,3447.2,3445.1,5.69078936]
["bitfinex","ETHUSD",1762363998150,0.1862,3447.7,3446.6,2.9013771]
["bitfinex","ETHUSD",1762363998427,2.90072143,3447.5,3446.7,2.90125368]
["bitfinex","ETHUSD",1762363998731,2.9006629,3447.5,3446.7,2.90125368]
["bitfinex","ETHUSD",1762363998896,0.01,3447.6,3446.8,1.259712]
["bitfinex","ETHUSD",1762363999082,0.494,3448.8,3447.5,0.6484]
["bitfinex","ETHUSD",1762363999284,2.89980028,3448.6,3447.5,3.06924313]
["bitfinex","ETHUSD",1762363999509,2.89995424,3448.4,3447.6,2.90056808]
["bitfinex","ETHUSD",1762363999711,2.89980028,3448.6,3447.5,0.1686]
["bitfinex","ETHUSD",1762363999712,2.90000442,3448.3,3447.5,3.06924968]
["bitfinex","ETHUSD",1762364000036,0.01,3448.2,3447.6,1.259712]
["bitfinex","ETHUSD",1762364000244,0.01,3448.2,3447.6,0.4739]
["bitfinex","ETHUSD",1762364000684,0.01,3448.2,3447.5,1.428312]
["bitfinex","ETHUSD",1762364000882,0.01,3448.2,3447.5,0.1686]
["bitfinex","ETHUSD",1762364001138,0.01,3448.2,3448.1,0.4798]
["bitfinex","ETHUSD",1762364001304,0.01,3448.2,3447.8,2.90038911]
["bitfinex","ETHUSD",1762364001503,0.01,3448.2,3447.5,0.1686]
["bitfinex","ETHUSD",1762364001712,0.1862,3447.6,3446.6,0.1692]
["bitfinex","ETHUSD",1762364001888,0.1862,3447.6,3446.9,2.90108881]
["bitfinex","ETHUSD",1762364001889,0.01,3447.5,3446.9,2.90108881]
["bitfinex","ETHUSD",1762364002085,0.01,3447.5,3446.6,3.54449366]
["bitfinex","ETHUSD",1762364002086,0.01,3447.5,3447.4,4.64024878]
["bitfinex","ETHUSD",1762364002303,2.89989237,3448.5,3447.7,2.90044955]
["bitfinex","ETHUSD",1762364002519,0.01,3448.4,3447.7,2.90044955]
["bitfinex","ETHUSD",1762364003139,0.01,3448.4,3448.3,0.4798]
["bitfinex","ETHUSD",1762364003337,0.01,3448.4,3448.3,3.3797797]
["bitfinex","ETHUSD",1762364003538,0.01,3448.4,3448.2,1.259712]
["bitfinex","ETHUSD",1762364003915,0.01,3448.4,3448.2,4.15976952]
["bitfinex","ETHUSD",1762364004151,2.90448665,3448.9,3448.3,0.9537]
["bitfinex","ETHUSD",1762364004152,0.005,3448.9,3448.3,0.9537]
["bitfinex","ETHUSD",1762364004355,0.005,3448.9,3448.3,3.37976077]
["bitfinex","ETHUSD",1762364004657,0.005,3448.9,3448.4,2.89985407]
["bitfinex","ETHUSD",1762364004825,2.90038995,3447.9,3446.7,0.453]
["bitfinex","ETHUSD",1762364005157,0.2015,3448.9,3447.5,2.90058647]
["bitfinex","ETHUSD",1762364005356,2.89988652,3448.5,3447.7,2.90041654]
["bitfinex","ETHUSD",1762364005563,2.89990515,3448.4,3447.7,2.90041654]
["bitfinex","ETHUSD",1762364005761,3.36541184,3448.8,3447.9,2.90024378]
["bitfinex","ETHUSD",1762364005914,2.89967465,3448.7,3447.9,2.90026179]
["bitfinex","ETHUSD",1762364006110,0.005,3448.9,3448.6,0.1448]
["bitfinex","ETHUSD",1762364006323,2.89964334,3448.7,3447.6,2.90050164]
["bitfinex","ETHUSD",1762364006545,0.4658,3448.7,3447.4,0.453]
["bitfinex","ETHUSD",1762364006733,0.2015,3448.9,3447.6,2.90053596]
["bitfinex","ETHUSD",1762364006931,2.90006762,3448.2,3447.4,0.453]
["bitfinex","ETHUSD",1762364007132,2.90006762,3448.2,3447.5,1.259712]
["bitfinex","ETHUSD",1762364007133,2.90007201,3448.2,3447.5,1.259712]
["bitfinex","ETHUSD",1762364007449,2.90013742,3448.2,3447.4,2.90072833]
["bitfinex","ETHUSD",1762364007760,0.4658,3448.5,3447.1,0.453]
["bitfinex","ETHUSD",1762364007914,0.4658,3448.5,3447.4,1.259712]
["bitfinex","ETHUSD",1762364007915,2.90023034,3448.1,3447.4,1.259712]
["bitfinex","ETHUSD",1762364008110,0.2015,3448.9,3447.4,1.665216]
["bitfinex","ETHUSD",1762364008111,0.005,3448.9,3447.4,1.665216]
["bitfinex","ETHUSD",1762364008353,0.005,3448.9,3448.5,2.89980671]
["bitfinex","ETHUSD",1762364008523,0.005,3448.9,3448.6,2.8996726]
["bitfinex","ETHUSD",1762364008723,0.005,3448.9,3448.5,0.453]
["bitfinex","ETHUSD",1762364008923,0.005,3448.9,3448.8,3.38725926]
["bitfinex","ETHUSD",1762364009157,0.002,3449.6,3449.2,0.4877]
["bitfinex","ETHUSD",1762364009341,0.002,3449.6,3449.5,5.05188686]
["bitfinex","ETHUSD",1762364009714,0.002,3449.6,3449.5,5.09938286]
["bitfinex","ETHUSD",1762364010044,0.002,3449.6,3449.5,5.50488686]
["bitfinex","ETHUSD",1762364010251,0.002,3449.6,3449.5,4.64638286]
["bitfinex","ETHUSD",1762364010482,0.002,3449.6,3449.5,5.09938286]
["bitfinex","ETHUSD",1762364010684,0.002,3449.6,3449.5,1.747412]
["bitfinex","ETHUSD",1762364010992,0.002,3449.6,3449.5,4.64638286]
["bitfinex","ETHUSD",1762364011137,0.002,3449.6,3449.5,5.09938286]
["bitfinex","ETHUSD",1762364011337,0.002,3449.6,3449.5,5.50488686]
["bitfinex","ETHUSD",1762364011972,0.002,3449.6,3449.2,0.1631]
["bitfinex","ETHUSD",1762364012198,0.002,3449.6,3449.5,0.4877]
["bitfinex","ETHUSD",1762364012358,0.002,3449.6,3449.5,4.64638286]
["bitfinex","ETHUSD",1762364013338,0.002,3449.6,3449.2,0.1631]
["bitfinex","ETHUSD",1762364013691,2.90094687,3449.6,3449.2,0.1631]
["bitfinex","ETHUSD",1762364013980,0.31174469,3449.6,3449.0,0.1631]
["bitfinex","ETHUSD",1762364014207,3.67646138,3449.6,3448.7,2.89958147]
["bitfinex","ETHUSD",1762364014407,2.89912201,3449.4,3448.6,2.89966823]
["bitfinex","ETHUSD",1762364014613,2.89930786,3449.1,3448.0,0.4711]
["bitfinex","ETHUSD",1762364014905,2.8990549,3449.4,3448.6,1.259712]
["bitfinex","ETHUSD",1762364015065,0.4531,3449.5,3447.9,0.1631]
["bitfinex","ETHUSD",1762364015066,3.26559459,3449.3,3447.9,0.1631]
["bitfinex","ETHUSD",1762364015406,2.89966172,3448.7,3448.0,2.90023201]
["bitfinex","ETHUSD",1762364015564,2.89978427,3448.6,3447.9,0.1631]
["bitfinex","ETHUSD",1762364015906,2.89978427,3448.6,3447.4,0.4711]
["bitfinex","ETHUSD",1762364015907,2.90020899,3448.1,3447.5,0.1631]
["bitfinex","ETHUSD",1762364016116,3.48032798,3448.0,3446.6,0.6403]
["bitfinex","ETHUSD",1762364016426,0.1448,3447.9,3447.3,0.1448]
["bitfinex","ETHUSD",1762364016566,2.90066264,3447.5,3447.3,0.1448]
["bitfinex","ETHUSD",1762364016770,2.9006716,3447.5,3447.3,0.1448]
["bitfinex","ETHUSD",1762364016999,2.90073678,3447.4,3447.3,0.1448]
["bitfinex","ETHUSD",1762364017775,1.03323911,3447.4,3447.1,0.1448]
["bitfinex","ETHUSD",1762364017996,2.90108412,3447.0,3446.7,0.1448]
["bitfinex","ETHUSD",1762364018508,2.90116461,3446.9,3446.7,0.1448]
["bitfinex","ETHUSD",1762364018703,0.4531,3447.2,3446.7,0.1448]
["bitfinex","ETHUSD",1762364019001,3.09964173,3446.8,3446.7,0.1448]
["bitfinex","ETHUSD",1762364019165,2.90134528,3446.7,3446.3,0.1448]
["bitfinex","ETHUSD",1762364019371,3.0996704,3446.8,3446.3,0.1448]
["bitfinex","ETHUSD",1762364019586,0.1984,3446.8,3446.3,0.1448]
["bitfinex","ETHUSD",1762364019790,3.55281176,3446.8,3446.3,0.1448]
["bitfinex","ETHUSD",1762364020192,0.6515,3446.8,3446.3,0.1448]
["bitfinex","ETHUSD",1762364020506,3.55274352,3446.8,3446.3,0.1448]
["bitfinex","ETHUSD",1762364021105,0.6515,3446.8,3446.3,0.1448]
["bitfinex","ETHUSD",1762364021310,0.1984,3446.8,3446.3,0.1448]
["bitfinex","ETHUSD",1762364021471,2.90173268,3446.3,3445.7,0.1631]
["bitfinex","ETHUSD",1762364021665,2.90173268,3446.3,3445.7,3.06526786]
["bitfinex","ETHUSD",1762364021865,2.90173268,3446.3,3445.7,0.1631]
["bitfinex","ETHUSD",1762364022102,2.90169464,3446.3,3445.6,2.9032355]
["bitfinex","ETHUSD",1762364022311,2.90169464,3446.3,3445.7,2.90216079]
["bitfinex","ETHUSD",1762364022605,0.1984,3446.8,3445.6,2.90319716]
["bitfinex","ETHUSD",1762364022606,0.6515,3446.2,3445.6,2.90319716]
["bitfinex","ETHUSD",1762364022912,0.6515,3446.2,3445.6,0.001]
["bitfinex","ETHUSD",1762364023405,0.4909,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762364023629,3.39306791,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762364023901,2.90250486,3445.3,3444.9,0.001]
["bitfinex","ETHUSD",1762364024066,4.07390886,3445.3,3444.9,0.001]
["bitfinex","ETHUSD",1762364024267,2.90275761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762364024510,4.37879046,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762364024821,4.83189046,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762364024966,2.90350487,3444.2,3443.3,2.90418126]
["bitfinex","ETHUSD",1762364025170,0.405504,3444.8,3443.0,0.1631]
["bitfinex","ETHUSD",1762364025398,0.6515,3444.9,3442.5,2.90486564]
["bitfinex","ETHUSD",1762364025399,0.1984,3443.1,3442.5,2.90486564]
["bitfinex","ETHUSD",1762364025712,0.1984,3443.1,3442.6,0.02904781]
["bitfinex","ETHUSD",1762364025869,0.1984,3443.1,3442.5,2.90483354]
["bitfinex","ETHUSD",1762364026069,0.1984,3443.1,3442.5,2.90486564]
["bitfinex","ETHUSD",1762364026406,0.1984,3443.1,3442.6,2.90478126]
["bitfinex","ETHUSD",1762364026606,0.1984,3443.1,3442.4,0.001]
["bitfinex","ETHUSD",1762364026607,0.4531,3443.0,3442.4,0.001]
["bitfinex","ETHUSD",1762364027103,0.1984,3442.9,3442.4,0.001]
["bitfinex","ETHUSD",1762364027602,3.55606036,3442.9,3442.4,0.001]
["bitfinex","ETHUSD",1762364027790,0.1984,3442.9,3442.4,0.001]
["bitfinex","ETHUSD",1762364028973,0.4531,3442.8,3442.4,0.001]
["bitfinex","ETHUSD",1762364029207,2.9047084,3442.7,3442.4,0.001]
["bitfinex","ETHUSD",1762364029445,3.39576564,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762364029747,0.4909,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762364029899,3.84886564,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762364031033,0.944,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762364031199,3.84886564,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762364032013,0.944,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762364032216,0.4909,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762364032544,0.1984,3442.9,3442.4,0.001]
["bitfinex","ETHUSD",1762364032698,0.3432,3442.9,3442.4,0.001]
["bitfinex","ETHUSD",1762364032903,3.39576564,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762364033301,1.63382833,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762364033500,3.84886564,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762364033843,0.944,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762364034046,3.84886564,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762364035523,2.90520321,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762364035830,3.21700321,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762364036041,3.70340321,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762364036366,3.84820321,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762364036512,4.50905429,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762364036723,0.943,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762364037032,3.84820321,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762364038074,0.943,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762364038854,0.4566,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762364039064,3.36180321,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762364040277,4.5235345,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762364040815,0.98713129,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762364041020,3.70340321,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762364041676,0.4864,3442.5,3442.0,0.001]
["bitfinex","ETHUSD",1762364041844,0.6312,3442.5,3442.0,0.001]
["bitfinex","ETHUSD",1762364042049,3.40310321,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762364042436,4.40401795,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762364042623,3.40310321,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762364042824,0.9843,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762364043021,3.40310321,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762364043227,0.9843,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762364043550,1.259712,3442.4,3442.0,0.001]
["bitfinex","ETHUSD",1762364044062,2.90507861,3442.3,3442.0,0.001]
["bitfinex","ETHUSD",1762364044264,3.40310321,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762364044580,4.16525286,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762364044784,4.66085286,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762364045076,5.14725286,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762364045279,1.755312,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762364045441,0.4864,3442.2,3441.6,0.001]
["bitfinex","ETHUSD",1762364045641,2.90550354,3441.8,3441.6,0.001]
["bitfinex","ETHUSD",1762364045846,4.16499962,3442.0,3441.6,0.001]
["bitfinex","ETHUSD",1762364046044,1.259712,3441.8,3441.6,0.001]
["bitfinex","ETHUSD",1762364046248,2.90548592,3441.8,3441.6,0.001]
["bitfinex","ETHUSD",1762364046442,3.39191859,3441.8,3441.6,0.001]
["bitfinex","ETHUSD",1762364046664,2.90545665,3441.8,3441.6,0.001]
["bitfinex","ETHUSD",1762364046963,3.40344086,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762364047667,0.4979,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762364048072,4.52071047,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762364048271,3.88984086,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762364049408,4.29534486,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762364050611,3.40344086,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762364050966,0.4864,3442.0,3441.6,0.001]
["bitfinex","ETHUSD",1762364051173,2.90537019,3442.0,3441.6,0.001]
["bitfinex","ETHUSD",1762364051370,0.4864,3442.4,3441.6,0.001]
["bitfinex","ETHUSD",1762364051371,2.90514244,3442.2,3441.6,0.001]
["bitfinex","ETHUSD",1762364052111,2.90521098,3442.1,3441.6,0.001]
["bitfinex","ETHUSD",1762364052408,2.90515294,3442.2,3441.6,0.001]
["bitfinex","ETHUSD",1762364052627,0.62965206,3442.2,3441.6,0.001]
["bitfinex","ETHUSD",1762364052807,2.9054556,3441.9,3441.6,0.001]
["bitfinex","ETHUSD",1762364053109,2.90510806,3442.3,3441.6,0.001]
["bitfinex","ETHUSD",1762364053284,0.1448,3442.0,3441.6,0.001]
["bitfinex","ETHUSD",1762364053611,3.05010905,3442.0,3441.6,0.001]
["bitfinex","ETHUSD",1762364053816,2.90537502,3441.9,3441.6,0.001]
["bitfinex","ETHUSD",1762364054019,3.05012071,3442.0,3441.6,0.001]
["bitfinex","ETHUSD",1762364054830,0.4864,3442.8,3441.9,0.4819]
["bitfinex","ETHUSD",1762364054974,0.1984,3442.9,3441.9,0.4819]
["bitfinex","ETHUSD",1762364054975,0.1448,3442.6,3441.9,0.6267]
["bitfinex","ETHUSD",1762364055176,3.04958224,3442.6,3442.0,2.90520392]
["bitfinex","ETHUSD",1762364055376,3.04958224,3442.6,3441.9,4.01894438]
["bitfinex","ETHUSD",1762364055674,0.002,3442.2,3442.1,2.90520321]
["bitfinex","ETHUSD",1762364055903,0.002,3442.2,3442.1,4.16491521]
["bitfinex","ETHUSD",1762364056108,0.002,3442.2,3442.1,3.87400321]
["bitfinex","ETHUSD",1762364057576,0.002,3442.2,3442.1,0.4819]
["bitfinex","ETHUSD",1762364058102,0.002,3442.2,3441.8,0.1631]
["bitfinex","ETHUSD",1762364059122,0.002,3442.2,3441.6,0.001]
["bitfinex","ETHUSD",1762364059298,0.4884,3442.2,3441.6,0.001]
["bitfinex","ETHUSD",1762364059674,0.002,3442.2,3441.6,0.001]
["bitfinex","ETHUSD",1762364059873,0.002,3442.2,3441.6,2.90662292]
["bitfinex","ETHUSD",1762364060800,0.002,3442.2,3441.6,0.001]
["bitfinex","ETHUSD",1762364062215,2.90712235,3442.2,3441.6,0.001]
["bitfinex","ETHUSD",1762364062415,0.002,3442.2,3441.6,0.001]
["bitfinex","ETHUSD",1762364062713,2.90712338,3442.2,3441.6,0.001]
["bitfinex","ETHUSD",1762364063214,0.002,3442.2,3441.6,0.001]
["bitfinex","ETHUSD",1762364063381,2.90520895,3442.1,3441.6,0.001]
["bitfinex","ETHUSD",1762364063709,2.9071468,3442.2,3441.6,0.001]
["bitfinex","ETHUSD",1762364064280,0.002,3442.2,3441.9,2.90531159]
["bitfinex","ETHUSD",1762364064480,0.002,3442.2,3442.1,0.645]
["bitfinex","ETHUSD",1762364064683,0.002,3442.2,3442.1,3.55020321]
["bitfinex","ETHUSD",1762364064907,0.002,3442.2,3442.1,4.01950321]
["bitfinex","ETHUSD",1762364065216,0.002,3442.2,3442.1,5.27921521]
["bitfinex","ETHUSD",1762364065794,0.002,3442.2,3442.1,5.42401521]
["bitfinex","ETHUSD",1762364065976,0.002,3442.6,3442.5,2.90486564]
["bitfinex","ETHUSD",1762364066180,0.002,3442.6,3442.5,4.66137764]
["bitfinex","ETHUSD",1762364066520,0.002,3442.6,3442.5,5.27547764]
["bitfinex","ETHUSD",1762364067982,0.21275328,3444.8,3442.8,0.4968]
["bitfinex","ETHUSD",1762364068195,0.21275328,3444.8,3444.1,2.90351359]
["bitfinex","ETHUSD",1762364068423,2.9024396,3445.4,3444.3,2.90328565]
["bitfinex","ETHUSD",1762364068607,0.4646,3445.6,3444.8,2.90291126]
["bitfinex","ETHUSD",1762364068793,2.90209982,3445.8,3444.7,2.90298482]
["bitfinex","ETHUSD",1762364068998,1.1561227,3445.7,3444.8,2.90292551]
["bitfinex","ETHUSD",1762364069196,0.6575,3446.0,3444.2,0.1641]
["bitfinex","ETHUSD",1762364069516,3.09487566,3446.0,3445.0,2.90275128]
["bitfinex","ETHUSD",1762364069719,0.1929,3446.0,3444.8,0.4693]
["bitfinex","ETHUSD",1762364069919,0.1929,3445.9,3444.8,0.4693]
["bitfinex","ETHUSD",1762364070083,0.1929,3445.9,3444.4,0.4693]
["bitfinex","ETHUSD",1762364070289,0.30948433,3445.8,3445.0,2.90274447]
["bitfinex","ETHUSD",1762364070520,0.1929,3445.9,3445.2,2.90258467]
["bitfinex","ETHUSD",1762364070736,0.1929,3446.8,3445.8,0.4968]
["bitfinex","ETHUSD",1762364071035,0.4646,3447.1,3446.2,2.90173928]
["bitfinex","ETHUSD",1762364071219,0.4646,3447.5,3445.9,4.6309959]
["bitfinex","ETHUSD",1762364071421,1.724312,3447.5,3445.9,0.4693]
["bitfinex","ETHUSD",1762364071622,1.724312,3447.5,3445.4,0.724]
["bitfinex","ETHUSD",1762364071623,0.1929,3447.2,3446.0,0.4693]
["bitfinex","ETHUSD",1762364071822,0.4646,3447.5,3446.5,2.90142757]
["bitfinex","ETHUSD",1762364072147,0.1929,3447.6,3446.6,2.90140859]
["bitfinex","ETHUSD",1762364072444,0.1929,3447.6,3446.3,2.90159095]
["bitfinex","ETHUSD",1762364072652,0.1929,3447.6,3446.6,2.90140037]
["bitfinex","ETHUSD",1762364072653,3.21001434,3447.5,3446.6,2.90140037]
["bitfinex","ETHUSD",1762364073012,0.4646,3447.4,3446.1,0.1631]
["bitfinex","ETHUSD",1762364073213,0.405504,3447.2,3445.4,0.4693]
["bitfinex","ETHUSD",1762364073542,0.4646,3447.4,3445.7,2.90215274]
["bitfinex","ETHUSD",1762364073543,2.90130242,3446.8,3445.7,2.90215274]
["bitfinex","ETHUSD",1762364073744,2.90107339,3447.0,3445.6,2.90217957]
["bitfinex","ETHUSD",1762364073948,3.09429995,3446.7,3445.6,2.90217957]
["bitfinex","ETHUSD",1762364074325,0.002,3445.9,3445.7,1.259712]
["bitfinex","ETHUSD",1762364074523,0.002,3445.9,3445.7,4.16183988]
["bitfinex","ETHUSD",1762364074739,0.002,3445.9,3445.8,0.4642]
["bitfinex","ETHUSD",1762364074937,0.002,3445.9,3445.8,1.723912]
["bitfinex","ETHUSD",1762364075139,0.002,3445.9,3445.8,0.9499]
["bitfinex","ETHUSD",1762364075558,0.002,3445.9,3445.8,5.11169569]
["bitfinex","ETHUSD",1762364075914,0.002,3445.9,3445.8,0.9499]
["bitfinex","ETHUSD",1762364076114,0.002,3445.9,3445.8,0.4642]
["bitfinex","ETHUSD",1762364076549,0.002,3445.9,3445.8,3.36628369]
["bitfinex","ETHUSD",1762364077063,0.002,3445.9,3445.3,0.1722]
["bitfinex","ETHUSD",1762364077238,0.3479,3445.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1762364077435,0.29238319,3445.9,3445.2,3.0747801]
["bitfinex","ETHUSD",1762364077637,0.29238319,3445.9,3445.2,0.1722]
["bitfinex","ETHUSD",1762364077638,0.002,3445.9,3445.2,0.1722]
["bitfinex","ETHUSD",1762364078047,0.002,3445.9,3445.4,0.1448]
["bitfinex","ETHUSD",1762364078452,3.36523638,3445.5,3445.4,0.1448]
["bitfinex","ETHUSD",1762364078621,2.90245975,3445.4,3444.4,2.9031826]
["bitfinex","ETHUSD",1762364078823,0.62676274,3445.3,3444.5,2.90311569]
["bitfinex","ETHUSD",1762364079235,0.62676274,3445.3,3444.2,0.1641]
["bitfinex","ETHUSD",1762364079420,2.90242935,3445.4,3444.5,2.90314787]
["bitfinex","ETHUSD",1762364079654,2.90251139,3445.3,3444.5,1.259712]
["bitfinex","ETHUSD",1762364079957,2.90245233,3445.4,3444.5,2.90317242]
["bitfinex","ETHUSD",1762364080157,2.90245233,3445.4,3444.6,1.259712]
["bitfinex","ETHUSD",1762364080362,0.62598485,3445.4,3444.6,2.90308967]
["bitfinex","ETHUSD",1762364080522,0.62598485,3445.4,3444.2,0.1641]
["bitfinex","ETHUSD",1762364080726,3.35730514,3445.7,3444.2,0.1641]
["bitfinex","ETHUSD",1762364080927,2.90275165,3445.1,3444.2,0.1641]
["bitfinex","ETHUSD",1762364081147,5.96030732,3445.6,3444.2,0.1641]
["bitfinex","ETHUSD",1762364081346,3.10176502,3445.9,3443.0,0.1631]
["bitfinex","ETHUSD",1762364081347,5.09970332,3445.1,3443.4,0.4857]
["bitfinex","ETHUSD",1762364081549,2.90310801,3444.6,3443.7,2.90380157]
["bitfinex","ETHUSD",1762364081778,2.90310801,3444.6,3443.8,1.259712]
["bitfinex","ETHUSD",1762364082081,0.1977,3444.5,3443.1,0.723]
["bitfinex","ETHUSD",1762364082385,0.1977,3444.5,3443.8,2.90376433]
["bitfinex","ETHUSD",1762364082547,0.1977,3444.5,3443.8,1.259712]
["bitfinex","ETHUSD",1762364082875,0.55328981,3444.5,3442.8,2.90457147]
["bitfinex","ETHUSD",1762364083082,0.55328981,3444.5,3442.8,0.4857]
["bitfinex","ETHUSD",1762364083083,0.4551,3444.4,3442.8,0.4857]
["bitfinex","ETHUSD",1762364083243,2.90365648,3444.0,3443.1,2.90434522]
["bitfinex","ETHUSD",1762364083434,2.90365648,3444.0,3442.8,0.4857]
["bitfinex","ETHUSD",1762364083629,2.90378526,3443.8,3443.0,3.06754286]
["bitfinex","ETHUSD",1762364083830,0.1977,3443.9,3443.2,2.90420828]
["bitfinex","ETHUSD",1762364084083,0.1977,3443.9,3443.1,2.90433141]
["bitfinex","ETHUSD",1762364084258,0.1977,3443.9,3443.2,2.9042706]
["bitfinex","ETHUSD",1762364084987,0.1977,3444.5,3443.3,0.5147419]
["bitfinex","ETHUSD",1762364085270,2.90293487,3444.8,3443.9,2.90363208]
["bitfinex","ETHUSD",1762364085481,2.90293487,3444.8,3444.0,2.90359115]
["bitfinex","ETHUSD",1762364086099,2.90293487,3444.8,3443.9,2.90363635]
["bitfinex","ETHUSD",1762364086288,2.9033394,3444.4,3443.8,1.259712]
["bitfinex","ETHUSD",1762364086494,2.90331269,3444.4,3443.6,1.259712]
["bitfinex","ETHUSD",1762364086755,3.35841269,3444.4,3443.6,2.90392147]
["bitfinex","ETHUSD",1762364087294,2.90340514,3444.3,3443.4,2.90408428]
["bitfinex","ETHUSD",1762364087507,3.35838712,3444.4,3443.6,2.90392522]
["bitfinex","ETHUSD",1762364087728,3.35838712,3444.4,3443.5,2.9039918]
["bitfinex","ETHUSD",1762364088026,2.90336595,3444.3,3443.4,2.90408507]
["bitfinex","ETHUSD",1762364088231,0.4551,3444.3,3442.7,0.4857]
["bitfinex","ETHUSD",1762364088401,0.4551,3444.3,3442.1,2.9051836]
["bitfinex","ETHUSD",1762364088402,5.09970332,3444.0,3442.5,0.4857]
["bitfinex","ETHUSD",1762364088590,3.04861926,3443.8,3443.2,0.1448]
["bitfinex","ETHUSD",1762364088795,0.4551,3444.7,3443.2,1.259712]
["bitfinex","ETHUSD",1762364089003,0.4551,3444.7,3443.7,0.4642]
["bitfinex","ETHUSD",1762364089216,2.90322328,3444.5,3443.7,0.4642]
["bitfinex","ETHUSD",1762364089434,2.90312964,3444.6,3443.7,3.36801203]
["bitfinex","ETHUSD",1762364089837,2.90312964,3444.6,3443.7,0.4642]
["bitfinex","ETHUSD",1762364089838,0.4551,3444.6,3443.7,0.4642]
["bitfinex","ETHUSD",1762364090147,0.6528,3444.9,3443.4,1.259712]
["bitfinex","ETHUSD",1762364090347,0.4551,3444.5,3443.4,2.90404275]
["bitfinex","ETHUSD",1762364090654,3.35833851,3444.5,3443.7,2.90382118]
["bitfinex","ETHUSD",1762364090970,2.90309542,3444.6,3443.5,0.35528428]
["bitfinex","ETHUSD",1762364091147,0.4551,3444.8,3443.4,0.4857]
["bitfinex","ETHUSD",1762364091311,2.90316272,3444.6,3443.3,0.1631]
["bitfinex","ETHUSD",1762364091511,3.35802626,3444.8,3443.4,0.02904106]
["bitfinex","ETHUSD",1762364091512,0.4551,3444.8,3443.4,0.02904106]
["bitfinex","ETHUSD",1762364091730,0.1977,3444.9,3443.5,0.4857]
["bitfinex","ETHUSD",1762364091975,0.1977,3445.2,3443.6,1.259712]
["bitfinex","ETHUSD",1762364092266,0.1977,3445.2,3444.6,2.90307936]
["bitfinex","ETHUSD",1762364092863,0.1977,3445.2,3444.5,3.06724727]
["bitfinex","ETHUSD",1762364093720,0.1977,3445.5,3444.8,1.259712]
["bitfinex","ETHUSD",1762364093936,3.10003963,3445.5,3444.6,1.259712]
["bitfinex","ETHUSD",1762364094149,3.10003963,3445.5,3444.8,1.259712]
["bitfinex","ETHUSD",1762364094444,0.1977,3445.5,3444.8,2.9029124]
["bitfinex","ETHUSD",1762364094647,0.1977,3445.5,3444.8,2.9029258]
["bitfinex","ETHUSD",1762364094852,0.4551,3445.8,3445.0,2.90270488]
["bitfinex","ETHUSD",1762364095868,0.4551,3445.8,3444.5,0.1641]
["bitfinex","ETHUSD",1762364096016,0.4871,3445.1,3444.5,1.259712]
["bitfinex","ETHUSD",1762364096361,2.90234142,3445.5,3444.7,2.90295432]
["bitfinex","ETHUSD",1762364097044,0.002,3445.9,3445.4,0.6615]
["bitfinex","ETHUSD",1762364097931,0.4638,3445.8,3445.1,0.1722]
["bitfinex","ETHUSD",1762364098460,3.38973068,3445.2,3444.3,2.9033148]
["bitfinex","ETHUSD",1762364098616,2.90267336,3445.1,3444.2,0.1641]
["bitfinex","ETHUSD",1762364098823,3.36647336,3445.1,3444.7,0.1448]
["bitfinex","ETHUSD",1762364099023,0.4638,3445.0,3444.7,0.1448]
["bitfinex","ETHUSD",1762364099254,0.6703,3444.8,3444.7,0.1448]
["bitfinex","ETHUSD",1762364099621,0.4638,3445.0,3444.7,0.1448]
["bitfinex","ETHUSD",1762364099920,0.1832,3444.9,3444.7,0.1448]
["bitfinex","ETHUSD",1762364100321,0.4871,3444.8,3444.7,0.1448]
["bitfinex","ETHUSD",1762364100769,3.85382614,3444.8,3443.6,0.4514]
["bitfinex","ETHUSD",1762364100945,2.90302853,3444.7,3444.3,0.1448]
["bitfinex","ETHUSD",1762364101263,0.4638,3444.7,3444.3,0.1448]
["bitfinex","ETHUSD",1762364101437,0.349,3444.4,3443.8,1.259712]
["bitfinex","ETHUSD",1762364101633,0.349,3444.4,3443.3,0.6145]
["bitfinex","ETHUSD",1762364101634,0.349,3444.4,3443.3,0.1631]
["bitfinex","ETHUSD",1762364101833,0.4857,3443.8,3443.1,3.06740774]
["bitfinex","ETHUSD",1762364102335,0.4857,3443.8,3443.1,2.90429231]
["bitfinex","ETHUSD",1762364102550,0.4857,3443.8,3442.9,2.90551434]
["bitfinex","ETHUSD",1762364102551,0.4638,3444.2,3443.4,2.90406473]
["bitfinex","ETHUSD",1762364102871,0.4638,3444.2,3443.5,2.90399372]
["bitfinex","ETHUSD",1762364103048,0.4638,3444.2,3443.2,3.06731844]
["bitfinex","ETHUSD",1762364103366,0.349,3443.3,3442.9,0.001]
["bitfinex","ETHUSD",1762364103727,0.4638,3443.5,3442.9,0.001]
["bitfinex","ETHUSD",1762364104483,2.90323666,3444.5,3443.4,3.55649759]
["bitfinex","ETHUSD",1762364104792,0.4638,3444.6,3443.5,0.02904022]
["bitfinex","ETHUSD",1762364105009,0.4638,3444.6,3443.8,2.90370955]
["bitfinex","ETHUSD",1762364105302,0.4638,3444.6,3443.4,0.1631]
["bitfinex","ETHUSD",1762364105453,2.9033188,3444.4,3443.5,0.30672839]
["bitfinex","ETHUSD",1762364105660,0.4638,3444.6,3443.5,0.30672839]
["bitfinex","ETHUSD",1762364105903,0.4871,3443.6,3442.9,0.001]
["bitfinex","ETHUSD",1762364106082,0.4871,3443.6,3443.1,1.259712]
["bitfinex","ETHUSD",1762364106423,0.4871,3443.6,3443.0,1.259712]
["bitfinex","ETHUSD",1762364106708,0.4871,3443.6,3442.9,2.90552153]
["bitfinex","ETHUSD",1762364106928,2.9033056,3444.4,3442.9,2.90552153]
["bitfinex","ETHUSD",1762364106929,0.349,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762364107095,3.36789166,3443.5,3442.9,0.001]
["bitfinex","ETHUSD",1762364107691,2.90411035,3443.4,3442.9,0.001]
["bitfinex","ETHUSD",1762364107957,0.4638,3443.5,3442.9,0.001]
["bitfinex","ETHUSD",1762364108185,6.57619174,3445.9,3442.9,0.001]
["bitfinex","ETHUSD",1762364108186,0.4638,3444.0,3442.9,0.001]
["bitfinex","ETHUSD",1762364108384,2.90388073,3443.7,3442.9,0.001]
["bitfinex","ETHUSD",1762364108587,0.405504,3443.9,3442.9,0.001]
["bitfinex","ETHUSD",1762364108906,2.90416398,3443.4,3442.9,0.001]
["bitfinex","ETHUSD",1762364109418,5.50520732,3443.9,3442.9,0.001]
["bitfinex","ETHUSD",1762364109419,0.4871,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762364109570,0.4638,3443.8,3442.9,0.001]
["bitfinex","ETHUSD",1762364110217,2.90385341,3443.7,3442.9,2.90552221]
["bitfinex","ETHUSD",1762364110382,0.4638,3443.8,3443.0,2.9044082]
["bitfinex","ETHUSD",1762364110583,4.16325504,3444.1,3442.9,2.90551371]
["bitfinex","ETHUSD",1762364110584,1.259712,3444.1,3442.9,2.90551371]
["bitfinex","ETHUSD",1762364110799,2.90326651,3444.4,3443.0,2.90439296]
["bitfinex","ETHUSD",1762364110997,2.90326651,3444.4,3443.5,2.9039511]
["bitfinex","ETHUSD",1762364111199,2.90340786,3444.3,3443.5,2.9039511]
["bitfinex","ETHUSD",1762364111399,2.90351615,3444.1,3443.2,2.90420678]
["bitfinex","ETHUSD",1762364111715,3.04831615,3444.1,3443.6,0.1448]
["bitfinex","ETHUSD",1762364112069,0.4638,3444.0,3443.6,0.1448]
["bitfinex","ETHUSD",1762364112421,0.4871,3443.7,3442.9,0.001]
["bitfinex","ETHUSD",1762364112708,2.90394034,3443.6,3442.9,0.001]
["bitfinex","ETHUSD",1762364112871,2.9040375,3443.5,3442.9,0.001]
["bitfinex","ETHUSD",1762364113075,0.4638,3443.9,3442.9,0.001]
["bitfinex","ETHUSD",1762364113329,0.7827978,3443.8,3442.9,0.001]
["bitfinex","ETHUSD",1762364113494,2.904084,3443.5,3442.9,0.001]
["bitfinex","ETHUSD",1762364113696,0.4638,3443.7,3442.9,2.90551896]
["bitfinex","ETHUSD",1762364113890,9.12401527,3444.3,3443.0,2.90438934]
["bitfinex","ETHUSD",1762364113891,0.405504,3444.1,3443.0,2.90438934]
["bitfinex","ETHUSD",1762364114411,2.90385594,3443.7,3443.1,0.1631]
["bitfinex","ETHUSD",1762364114614,2.90380489,3443.8,3443.1,0.1631]
["bitfinex","ETHUSD",1762364115201,2.90379211,3443.8,3443.1,0.1631]
["bitfinex","ETHUSD",1762364115408,0.4871,3443.2,3442.9,0.001]
["bitfinex","ETHUSD",1762364115720,3.25344379,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762364115919,4.37940327,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762364116125,4.78490727,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762364117329,0.349,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762364117636,4.12274779,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762364118321,0.8128,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762364118511,3.25344379,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762364118919,0.8128,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762364119236,3.71724379,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762364119443,4.78490089,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762364119755,1.259712,3443.5,3442.9,3.39482778]
["bitfinex","ETHUSD",1762364119910,4.96091711,3444.6,3442.9,0.1732]
["bitfinex","ETHUSD",1762364120111,3.36766376,3443.7,3442.9,0.001]
["bitfinex","ETHUSD",1762364120315,2.90417815,3443.4,3442.9,0.001]
["bitfinex","ETHUSD",1762364120627,2.90393773,3443.6,3442.9,0.001]
["bitfinex","ETHUSD",1762364120628,0.4638,3443.6,3442.9,0.001]
["bitfinex","ETHUSD",1762364120969,0.4638,3444.2,3443.1,2.90429118]
["bitfinex","ETHUSD",1762364121128,3.36750632,3443.9,3442.9,0.001]
["bitfinex","ETHUSD",1762364121646,3.36762143,3443.8,3443.0,2.90443014]
["bitfinex","ETHUSD",1762364121846,2.90391801,3443.7,3442.9,2.90551973]
["bitfinex","ETHUSD",1762364122150,0.4638,3443.8,3443.0,2.90443413]
["bitfinex","ETHUSD",1762364122345,0.4638,3443.7,3442.9,0.001]
["bitfinex","ETHUSD",1762364122547,2.90395254,3443.6,3443.2,0.1448]
["bitfinex","ETHUSD",1762364122751,0.4638,3443.7,3443.2,0.1448]
["bitfinex","ETHUSD",1762364122909,0.1448,3443.5,3442.9,3.0503055]
["bitfinex","ETHUSD",1762364123110,3.048654,3443.7,3443.1,0.1448]
["bitfinex","ETHUSD",1762364123347,0.6086,3443.7,3443.1,0.1448]
["bitfinex","ETHUSD",1762364123548,2.90408643,3443.5,3443.1,0.1448]
["bitfinex","ETHUSD",1762364123712,3.04867983,3443.7,3443.1,0.1448]
["bitfinex","ETHUSD",1762364123911,2.90403608,3443.5,3442.9,0.001]
["bitfinex","ETHUSD",1762364124106,0.48158361,3443.5,3442.9,0.1458]
["bitfinex","ETHUSD",1762364124345,3.04882534,3443.5,3442.9,0.1458]
["bitfinex","ETHUSD",1762364124550,2.90420906,3443.3,3442.9,0.1458]
["bitfinex","ETHUSD",1762364124924,3.04890489,3443.5,3442.9,0.1458]
["bitfinex","ETHUSD",1762364125125,2.90410768,3443.4,3442.9,0.1458]
["bitfinex","ETHUSD",1762364125424,0.4824,3443.0,3442.9,0.1458]
["bitfinex","ETHUSD",1762364125628,3.79234779,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762364125827,6.23157958,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762364126146,3.31028526,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762364126314,3.66308526,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762364126508,4.12658526,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762364128250,3.72108126,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762364129138,0.1831,3442.7,3442.5,0.001]
["bitfinex","ETHUSD",1762364129339,3.85068126,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762364129655,4.95003203,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762364132053,0.002,3443.4,3442.9,0.4789]
["bitfinex","ETHUSD",1762364132253,0.002,3443.4,3443.3,3.55129074]
["bitfinex","ETHUSD",1762364132425,0.002,3443.4,3442.8,1.259712]
["bitfinex","ETHUSD",1762364133113,0.002,3443.4,3442.7,2.90463063]
["bitfinex","ETHUSD",1762364133318,0.002,3443.4,3442.9,1.259712]
["bitfinex","ETHUSD",1762364133818,0.002,3443.4,3442.7,1.259712]
["bitfinex","ETHUSD",1762364134355,0.002,3443.4,3442.7,2.90463449]
["bitfinex","ETHUSD",1762364134579,0.002,3443.4,3442.7,2.9046271]
["bitfinex","ETHUSD",1762364134774,0.002,3443.4,3442.7,2.90469689]
["bitfinex","ETHUSD",1762364134968,0.002,3443.4,3442.6,2.90477961]
["bitfinex","ETHUSD",1762364135356,0.002,3443.4,3442.8,1.259712]
["bitfinex","ETHUSD",1762364135557,0.002,3443.4,3443.0,0.1448]
["bitfinex","ETHUSD",1762364135876,0.002,3443.4,3442.5,0.1458]
["bitfinex","ETHUSD",1762364135877,0.468,3442.9,3442.5,0.1458]
["bitfinex","ETHUSD",1762364136051,0.1448,3443.1,3442.5,0.1458]
["bitfinex","ETHUSD",1762364136842,0.002,3443.4,3442.7,2.9046237]
["bitfinex","ETHUSD",1762364137042,0.002,3443.4,3443.0,0.1448]
["bitfinex","ETHUSD",1762364137976,0.4667,3443.4,3442.5,0.001]
["bitfinex","ETHUSD",1762364138215,3.04912203,3443.2,3442.6,0.1448]
["bitfinex","ETHUSD",1762364138580,2.90445123,3443.0,3442.6,0.1448]
["bitfinex","ETHUSD",1762364139079,2.90478126,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762364139688,3.37278126,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762364139983,2.90471138,3442.7,3442.5,0.001]
["bitfinex","ETHUSD",1762364140180,2.90467728,3442.8,3442.5,0.001]
["bitfinex","ETHUSD",1762364140542,2.90470106,3442.7,3442.5,0.001]
["bitfinex","ETHUSD",1762364140742,2.90478126,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762364141172,2.90463093,3442.8,3442.5,0.001]
["bitfinex","ETHUSD",1762364141368,3.36892516,3443.3,3442.5,0.001]
["bitfinex","ETHUSD",1762364141369,0.4647,3443.3,3442.5,0.001]
["bitfinex","ETHUSD",1762364141586,1.259712,3443.8,3442.5,2.90585218]
["bitfinex","ETHUSD",1762364141587,2.90428814,3443.2,3442.5,2.90585218]
["bitfinex","ETHUSD",1762364141967,0.002,3443.4,3442.7,2.90462323]
["bitfinex","ETHUSD",1762364142167,2.90611995,3443.4,3442.7,2.90462323]
["bitfinex","ETHUSD",1762364142568,0.002,3443.4,3442.6,3.37734874]
["bitfinex","ETHUSD",1762364142788,2.90612525,3443.4,3442.6,3.37734874]
["bitfinex","ETHUSD",1762364143101,2.90426799,3443.3,3442.5,0.001]
["bitfinex","ETHUSD",1762364143302,2.90426799,3443.3,3442.5,2.90586446]
["bitfinex","ETHUSD",1762364143477,2.9042884,3443.2,3442.5,0.001]
["bitfinex","ETHUSD",1762364143682,0.4667,3443.4,3442.5,0.001]
["bitfinex","ETHUSD",1762364143883,2.90450006,3443.0,3442.5,0.001]
["bitfinex","ETHUSD",1762364144396,2.90455438,3442.9,3442.5,0.001]
["bitfinex","ETHUSD",1762364144593,0.002,3443.4,3442.5,0.001]
["bitfinex","ETHUSD",1762364144780,2.90433065,3443.2,3442.5,2.90586472]
["bitfinex","ETHUSD",1762364145107,0.002,3443.4,3442.5,3.37845931]
["bitfinex","ETHUSD",1762364145306,2.90615554,3443.4,3442.6,3.37738126]
["bitfinex","ETHUSD",1762364145510,0.002,3443.4,3443.3,0.4828]
["bitfinex","ETHUSD",1762364145809,0.002,3443.4,3443.3,0.651]
["bitfinex","ETHUSD",1762364146303,0.002,3443.4,3443.3,4.02779074]
["bitfinex","ETHUSD",1762364146669,0.002,3443.4,3443.3,3.55519074]
["bitfinex","ETHUSD",1762364147507,0.002,3443.4,3443.1,0.1682]
["bitfinex","ETHUSD",1762364148225,0.002,3443.4,3443.1,1.427912]
["bitfinex","ETHUSD",1762364148397,0.002,3443.4,3443.1,0.1682]
["bitfinex","ETHUSD",1762364149016,0.002,3443.4,3443.3,0.1448]
["bitfinex","ETHUSD",1762364149377,2.9061064,3443.4,3443.3,0.1448]
["bitfinex","ETHUSD",1762364151124,3.3741064,3443.4,3443.3,0.1448]
["bitfinex","ETHUSD",1762364151326,1.56251202,3443.4,3443.0,0.1448]
["bitfinex","ETHUSD",1762364151534,2.90459559,3442.9,3442.6,0.1458]
["bitfinex","ETHUSD",1762364151701,3.04921971,3443.1,3442.6,0.1458]
["bitfinex","ETHUSD",1762364152029,3.36897,3443.3,3442.7,0.4726]
["bitfinex","ETHUSD",1762364152030,2.90419853,3443.3,3442.7,0.4726]
["bitfinex","ETHUSD",1762364152236,2.90419853,3443.3,3442.9,0.1448]
["bitfinex","ETHUSD",1762364152937,2.90614941,3443.4,3443.1,0.1448]
["bitfinex","ETHUSD",1762364153530,0.468,3443.2,3443.1,0.1448]
["bitfinex","ETHUSD",1762364153714,2.90469689,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762364154035,3.27529689,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762364155026,3.73919689,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762364157138,4.14470089,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762364157344,6.12382356,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762364159142,0.4669,3442.0,3441.9,1e-08]
["bitfinex","ETHUSD",1762364159341,3.31104486,3441.7,3440.9,0.001]
["bitfinex","ETHUSD",1762364159503,6.56473803,3441.7,3440.9,0.001]
["bitfinex","ETHUSD",1762364159700,7.02863803,3441.7,3440.9,0.001]
["bitfinex","ETHUSD",1762364161907,0.4552,3441.0,3440.5,0.001]
["bitfinex","ETHUSD",1762364162107,3.31231174,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762364162334,4.4019344,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762364162536,6.1255464,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762364163241,5.7200424,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762364163443,5.13491974,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762364164523,5.54042374,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762364164924,4.67101974,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762364165143,4.17651974,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762364165339,4.67101974,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762364165668,5.89269277,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762364165961,6.29819677,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762364166660,5.89269277,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762364166864,6.29819677,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762364167770,5.42879277,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762364168068,2.91680774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762364168235,3.41130774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762364168569,3.87520774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762364168770,3.41130774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762364169271,0.01,3440.2,3440.1,4.00679224]
["bitfinex","ETHUSD",1762364169435,0.01,3440.2,3440.1,0.6331]
["bitfinex","ETHUSD",1762364170666,0.01,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762364170667,2.90680774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762364171066,3.40130774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762364171233,3.86520774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762364171429,4.54239978,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762364171888,3.81681174,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762364172031,4.28071174,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762364172750,3.41130774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762364172937,2.91680774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762364173283,0.01,3440.2,3440.1,0.6331]
["bitfinex","ETHUSD",1762364173861,2.91680774,3440.2,3440.1,0.6331]
["bitfinex","ETHUSD",1762364174372,4.45755346,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762364174780,2.91680774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762364174981,3.41130774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762364175181,11.08266228,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762364175358,4.67101974,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762364175556,0.01,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762364175882,2.90665144,3440.4,3440.1,0.6331]
["bitfinex","ETHUSD",1762364176188,2.90669864,3440.4,3440.1,0.6331]
["bitfinex","ETHUSD",1762364176478,2.90673848,3440.3,3440.1,0.6331]
["bitfinex","ETHUSD",1762364176683,2.9066752,3440.4,3440.1,0.6331]
["bitfinex","ETHUSD",1762364176979,0.01,3440.5,3440.4,0.4639]
["bitfinex","ETHUSD",1762364177378,2.91657256,3440.5,3440.1,0.636]
["bitfinex","ETHUSD",1762364177583,0.01,3440.5,3440.1,0.1692]
["bitfinex","ETHUSD",1762364177783,2.90677952,3440.3,3440.1,0.1692]
["bitfinex","ETHUSD",1762364177950,2.90680774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762364178458,0.01,3440.2,3440.1,0.6331]
["bitfinex","ETHUSD",1762364178768,2.91680774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762364179444,3.06160774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762364179865,0.1548,3440.2,3440.1,0.4649]
["bitfinex","ETHUSD",1762364180070,0.01,3440.2,3440.1,1.2447]
["bitfinex","ETHUSD",1762364180711,0.01,3440.2,3440.1,4.15159224]
["bitfinex","ETHUSD",1762364180871,0.01,3440.2,3440.1,1.0999]
["bitfinex","ETHUSD",1762364181071,0.4945,3440.2,3439.8,0.001]
["bitfinex","ETHUSD",1762364181412,0.4945,3440.2,3439.7,0.001]
["bitfinex","ETHUSD",1762364181413,4.57236176,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762364181713,6.39751081,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762364181874,4.16685776,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762364182209,5.12525776,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762364182666,11.10657738,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762364182871,4.5725308,3439.6,3439.5,0.1]
["bitfinex","ETHUSD",1762364183091,0.405504,3439.1,3437.7,0.9713]
["bitfinex","ETHUSD",1762364183327,2.90770633,3439.2,3437.7,0.6]
["bitfinex","ETHUSD",1762364183328,2.90856486,3438.2,3437.7,0.6]
["bitfinex","ETHUSD",1762364183508,2.90883704,3437.8,3437.7,0.6]
["bitfinex","ETHUSD",1762364183712,4.21764104,3437.8,3437.7,0.6]
["bitfinex","ETHUSD",1762364183913,4.21764104,3437.8,3433.9,0.8741246]
["bitfinex","ETHUSD",1762364183914,2.90934481,3437.2,3433.9,0.8741246]
["bitfinex","ETHUSD",1762364184111,5.06939942,3436.8,3433.7,8.16746412]
["bitfinex","ETHUSD",1762364184405,3.40418342,3436.8,3436.1,0.1036]
["bitfinex","ETHUSD",1762364185418,2.90968342,3436.8,3436.1,0.1036]
["bitfinex","ETHUSD",1762364185627,3.96510364,3436.8,3436.1,0.1036]
["bitfinex","ETHUSD",1762364186877,4.43220364,3436.8,3436.1,0.1036]
["bitfinex","ETHUSD",1762364187278,4.43220364,3436.8,3435.2,0.3713]
["bitfinex","ETHUSD",1762364187279,4.83770764,3436.8,3435.2,0.3713]
["bitfinex","ETHUSD",1762364187598,6.09741964,3436.8,3435.2,0.3713]
["bitfinex","ETHUSD",1762364187798,6.09741964,3436.8,3435.5,0.3713]
["bitfinex","ETHUSD",1762364188199,6.09741964,3436.8,3435.5,0.40040784]
["bitfinex","ETHUSD",1762364188401,6.09741964,3436.8,3435.5,0.3713]
["bitfinex","ETHUSD",1762364188602,6.09741964,3436.8,3435.1,3.28238448]
["bitfinex","ETHUSD",1762364188806,6.09741964,3436.8,3435.2,1.259712]
["bitfinex","ETHUSD",1762364189117,6.09741964,3436.8,3435.2,4.17073451]
["bitfinex","ETHUSD",1762364189527,6.09741964,3436.8,3435.2,1.259712]
["bitfinex","ETHUSD",1762364189703,6.09741964,3436.8,3435.2,4.17072193]
["bitfinex","ETHUSD",1762364190014,6.09741964,3436.8,3436.1,0.1036]
["bitfinex","ETHUSD",1762364190015,5.63031964,3436.8,3436.1,0.1036]
["bitfinex","ETHUSD",1762364190216,0.4671,3437.6,3436.1,0.1036]
["bitfinex","ETHUSD",1762364190416,2.90960995,3436.9,3436.1,0.1036]
["bitfinex","ETHUSD",1762364190714,2.90960995,3436.9,3436.2,0.3713]
["bitfinex","ETHUSD",1762364190932,0.1448,3436.9,3436.3,0.1448]
["bitfinex","ETHUSD",1762364191242,0.1448,3436.9,3436.8,0.3713]
["bitfinex","ETHUSD",1762364191733,0.1926,3438.5,3437.1,2.90941213]
["bitfinex","ETHUSD",1762364191878,0.1448,3438.0,3437.2,0.29094121]
["bitfinex","ETHUSD",1762364192103,0.1448,3438.0,3437.6,2.90900325]
["bitfinex","ETHUSD",1762364192412,0.1448,3438.0,3437.4,0.1448]
["bitfinex","ETHUSD",1762364192413,0.1448,3438.0,3437.9,0.4749]
["bitfinex","ETHUSD",1762364192585,0.1448,3438.3,3437.9,0.4749]
["bitfinex","ETHUSD",1762364192783,3.05324145,3438.3,3437.9,0.4749]
["bitfinex","ETHUSD",1762364192983,0.1448,3438.3,3437.9,0.4749]
["bitfinex","ETHUSD",1762364193211,0.1448,3438.3,3438.2,0.3713]
["bitfinex","ETHUSD",1762364193436,2.90818791,3438.6,3438.2,0.3713]
["bitfinex","ETHUSD",1762364193644,0.1448,3438.6,3437.9,0.1036]
["bitfinex","ETHUSD",1762364193802,2.90883941,3437.8,3437.1,0.3713]
["bitfinex","ETHUSD",1762364193999,2.90883941,3437.8,3437.3,0.1448]
["bitfinex","ETHUSD",1762364194329,2.90892271,3437.7,3437.3,0.1448]
["bitfinex","ETHUSD",1762364194688,2.90886805,3437.8,3437.3,0.1448]
["bitfinex","ETHUSD",1762364194909,3.05356357,3437.9,3437.3,0.1448]
["bitfinex","ETHUSD",1762364195138,2.90897608,3437.7,3437.3,0.1448]
["bitfinex","ETHUSD",1762364195305,3.05356484,3437.9,3437.0,0.1641]
["bitfinex","ETHUSD",1762364195306,2.90920287,3437.4,3437.0,0.1641]
["bitfinex","ETHUSD",1762364195505,2.9092017,3437.4,3437.0,0.1641]
["bitfinex","ETHUSD",1762364195794,2.90926294,3437.3,3437.0,0.1641]
["bitfinex","ETHUSD",1762364196208,2.90919793,3437.4,3437.0,0.1641]
["bitfinex","ETHUSD",1762364196502,0.49365636,3437.9,3437.0,0.1641]
["bitfinex","ETHUSD",1762364196712,2.90918411,3437.4,3437.0,0.1641]
["bitfinex","ETHUSD",1762364197094,0.49365636,3437.9,3437.0,0.1641]
["bitfinex","ETHUSD",1762364197295,2.90910372,3437.5,3437.0,0.1641]
["bitfinex","ETHUSD",1762364197593,2.90919588,3437.4,3437.0,0.1641]
["bitfinex","ETHUSD",1762364197822,2.9093171,3437.3,3437.0,0.1641]
["bitfinex","ETHUSD",1762364198130,2.90920411,3437.4,3437.0,0.1641]
["bitfinex","ETHUSD",1762364198696,2.90927068,3437.3,3437.0,0.1641]
["bitfinex","ETHUSD",1762364199029,0.98145636,3437.9,3437.0,0.1641]
["bitfinex","ETHUSD",1762364199403,2.90926665,3437.3,3437.0,0.1641]
["bitfinex","ETHUSD",1762364199629,2.90920865,3437.4,3437.0,0.1641]
["bitfinex","ETHUSD",1762364200053,2.90927846,3437.3,3437.0,0.1641]
["bitfinex","ETHUSD",1762364200368,8.87550752,3437.1,3436.7,0.6]
["bitfinex","ETHUSD",1762364200663,2.90968342,3436.8,3436.7,0.6]
["bitfinex","ETHUSD",1762364200808,0.4878,3437.7,3436.7,0.6]
["bitfinex","ETHUSD",1762364201009,0.4878,3437.7,3436.7,0.9713]
["bitfinex","ETHUSD",1762364201206,1.448012,3437.9,3436.7,0.9713]
["bitfinex","ETHUSD",1762364201207,0.1883,3437.9,3436.7,0.9713]
["bitfinex","ETHUSD",1762364201406,2.90923687,3437.4,3436.8,0.3713]
["bitfinex","ETHUSD",1762364201660,2.90923687,3437.4,3436.8,0.79654292]
["bitfinex","ETHUSD",1762364201869,0.4878,3438.6,3437.3,0.4749]
["bitfinex","ETHUSD",1762364202010,0.1926,3438.9,3437.5,0.3713]
["bitfinex","ETHUSD",1762364202235,2.90851851,3438.2,3437.5,0.3713]
["bitfinex","ETHUSD",1762364202523,2.90864743,3438.1,3437.5,0.3713]
["bitfinex","ETHUSD",1762364202830,0.40061672,3438.6,3437.5,0.3713]
["bitfinex","ETHUSD",1762364203035,0.4878,3439.0,3437.6,0.3713]
["bitfinex","ETHUSD",1762364203208,1.259712,3438.6,3437.5,0.3713]
["bitfinex","ETHUSD",1762364203545,2.90884018,3437.8,3437.5,0.3713]
["bitfinex","ETHUSD",1762364203729,0.4878,3438.5,3437.5,0.3713]
["bitfinex","ETHUSD",1762364203907,0.405504,3438.3,3437.3,0.1036]
["bitfinex","ETHUSD",1762364204113,0.68563861,3438.4,3437.3,0.4749]
["bitfinex","ETHUSD",1762364204537,3.5940164,3438.4,3437.3,0.4749]
["bitfinex","ETHUSD",1762364204765,3.5940164,3438.4,3437.3,0.1036]
["bitfinex","ETHUSD",1762364204766,2.90849863,3438.2,3437.3,0.1036]
["bitfinex","ETHUSD",1762364205047,0.4878,3438.3,3437.1,0.001]
["bitfinex","ETHUSD",1762364205048,0.4878,3438.3,3437.1,0.1046]
["bitfinex","ETHUSD",1762364205218,2.90926795,3437.3,3437.1,0.2494]
["bitfinex","ETHUSD",1762364206099,2.90934481,3437.2,3437.1,0.1458]
["bitfinex","ETHUSD",1762364206239,2.90934481,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762364206569,0.6761,3437.8,3437.1,0.001]
["bitfinex","ETHUSD",1762364206774,2.90934481,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762364209254,2.90928861,3437.3,3437.1,0.001]
["bitfinex","ETHUSD",1762364209454,0.68563861,3438.4,3437.2,0.1036]
["bitfinex","ETHUSD",1762364209794,0.4878,3438.5,3437.2,0.4749]
["bitfinex","ETHUSD",1762364209795,2.90892322,3437.7,3437.2,0.4749]
["bitfinex","ETHUSD",1762364209988,2.90900629,3437.6,3437.3,0.3713]
["bitfinex","ETHUSD",1762364210539,2.90884682,3437.8,3437.3,0.3713]
["bitfinex","ETHUSD",1762364210739,2.90905949,3437.6,3437.3,0.3713]
["bitfinex","ETHUSD",1762364211355,2.90895667,3437.7,3437.3,0.3713]
["bitfinex","ETHUSD",1762364211677,2.90895667,3437.7,3437.2,0.1036]
["bitfinex","ETHUSD",1762364212248,2.90913441,3437.5,3437.2,0.1036]
["bitfinex","ETHUSD",1762364212444,2.90849863,3438.2,3437.2,0.1036]
["bitfinex","ETHUSD",1762364212649,2.90905988,3437.6,3437.2,0.1036]
["bitfinex","ETHUSD",1762364213044,2.90901331,3437.6,3437.2,0.4749]
["bitfinex","ETHUSD",1762364214204,2.90906657,3437.6,3437.2,0.4749]
["bitfinex","ETHUSD",1762364214498,2.90903915,3437.6,3437.2,0.4749]
["bitfinex","ETHUSD",1762364215704,2.90909453,3437.5,3437.2,0.1036]
["bitfinex","ETHUSD",1762364215886,2.90903375,3437.6,3437.2,0.1036]
["bitfinex","ETHUSD",1762364216199,2.90909337,3437.5,3437.2,0.1036]
["bitfinex","ETHUSD",1762364216800,2.90917553,3437.4,3437.3,0.1448]
["bitfinex","ETHUSD",1762364217489,2.9091193,3437.5,3437.3,0.1448]
["bitfinex","ETHUSD",1762364217693,2.90902596,3437.6,3437.3,0.5161]
["bitfinex","ETHUSD",1762364217879,3.05357183,3437.9,3437.4,0.3713]
["bitfinex","ETHUSD",1762364218075,0.457,3438.8,3437.8,0.3713]
["bitfinex","ETHUSD",1762364218276,3.36503571,3438.8,3438.1,0.3713]
["bitfinex","ETHUSD",1762364218915,2.90816029,3438.6,3438.2,0.1036]
["bitfinex","ETHUSD",1762364219063,2.9082464,3438.5,3438.2,0.1036]
["bitfinex","ETHUSD",1762364220802,0.002,3438.7,3438.4,3.27958471]
["bitfinex","ETHUSD",1762364221006,0.002,3438.7,3438.6,0.3713]
["bitfinex","ETHUSD",1762364221308,0.002,3438.7,3437.7,0.3713]
["bitfinex","ETHUSD",1762364221309,2.90840428,3438.4,3437.7,0.3713]
["bitfinex","ETHUSD",1762364221476,2.90840428,3438.4,3437.8,2.90883424]
["bitfinex","ETHUSD",1762364221812,0.002,3438.7,3437.2,0.1036]
["bitfinex","ETHUSD",1762364221995,2.90923777,3437.4,3437.2,0.1036]
["bitfinex","ETHUSD",1762364222312,0.002,3437.7,3437.2,0.1036]
["bitfinex","ETHUSD",1762364222466,0.002,3437.7,3437.3,0.7426]
["bitfinex","ETHUSD",1762364222812,2.90905449,3437.6,3437.2,0.1036]
["bitfinex","ETHUSD",1762364223482,0.002,3437.7,3437.2,0.1036]
["bitfinex","ETHUSD",1762364224007,2.90900628,3437.6,3437.2,0.1036]
["bitfinex","ETHUSD",1762364224176,2.90917314,3437.5,3437.2,0.1036]
["bitfinex","ETHUSD",1762364224376,0.002,3437.7,3437.6,0.3713]
["bitfinex","ETHUSD",1762364224802,2.91092166,3437.7,3437.6,0.3713]
["bitfinex","ETHUSD",1762364225395,2.91092166,3437.7,3437.3,0.3713]
["bitfinex","ETHUSD",1762364225633,0.459,3437.7,3437.1,0.001]
["bitfinex","ETHUSD",1762364225795,2.90931898,3437.3,3437.1,0.001]
["bitfinex","ETHUSD",1762364226124,0.002,3437.7,3437.1,0.001]
["bitfinex","ETHUSD",1762364226326,2.90934481,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762364226546,3.84754481,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762364227914,5.10725681,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762364228221,4.19219565,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762364228399,4.64919565,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762364229519,4.19219565,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762364230050,5.90890765,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762364231128,4.19219565,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762364231455,2.90934481,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762364231650,3.84754481,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762364232150,5.10725681,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762364232940,4.65025681,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762364233254,4.16905681,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762364233449,5.81508765,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762364234050,4.55537565,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762364235335,4.09837565,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762364235722,4.55537565,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762364236717,6.22059165,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762364236968,6.23059165,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762364237625,3.31518742,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364237949,5.81454861,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364238148,6.27154861,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364245463,5.40904461,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364245673,2.91968342,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364246225,0.01,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364246446,1.269712,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364246876,1.269712,3436.8,3436.7,0.3723]
["bitfinex","ETHUSD",1762364247034,0.01,3436.8,3436.7,0.7436]
["bitfinex","ETHUSD",1762364247864,0.01,3436.8,3436.7,0.3723]
["bitfinex","ETHUSD",1762364250734,2.90961014,3436.9,3436.7,0.3723]
["bitfinex","ETHUSD",1762364251068,2.90966586,3436.9,3436.7,0.3723]
["bitfinex","ETHUSD",1762364251490,2.90966998,3436.9,3436.7,0.3723]
["bitfinex","ETHUSD",1762364252397,0.01,3437.0,3436.8,0.3713]
["bitfinex","ETHUSD",1762364252569,2.91951647,3437.0,3436.9,0.3713]
["bitfinex","ETHUSD",1762364252776,0.01,3437.0,3436.9,0.3713]
["bitfinex","ETHUSD",1762364252983,2.91951411,3437.0,3436.9,0.3713]
["bitfinex","ETHUSD",1762364253371,2.90960417,3436.9,3436.7,0.001]
["bitfinex","ETHUSD",1762364253565,0.01,3437.0,3436.7,0.001]
["bitfinex","ETHUSD",1762364253566,2.91951537,3437.0,3436.7,0.001]
["bitfinex","ETHUSD",1762364253893,2.90968342,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364254190,0.1448,3436.8,3436.7,0.3723]
["bitfinex","ETHUSD",1762364254360,3.05448342,3436.8,3436.7,0.3723]
["bitfinex","ETHUSD",1762364255687,0.1448,3436.8,3436.7,0.3723]
["bitfinex","ETHUSD",1762364255872,3.05448342,3436.8,3436.7,0.3723]
["bitfinex","ETHUSD",1762364256074,3.05448342,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364257408,0.01,3437.0,3436.8,2.90962465]
["bitfinex","ETHUSD",1762364257694,0.002,3437.1,3436.9,1.02770596]
["bitfinex","ETHUSD",1762364257902,0.002,3437.1,3437.0,0.3713]
["bitfinex","ETHUSD",1762364258068,0.002,3437.1,3436.9,0.3713]
["bitfinex","ETHUSD",1762364258069,0.002,3437.1,3436.9,0.1448]
["bitfinex","ETHUSD",1762364258273,0.002,3437.1,3437.0,0.3713]
["bitfinex","ETHUSD",1762364258685,2.91142946,3437.1,3437.0,0.3713]
["bitfinex","ETHUSD",1762364260704,0.002,3437.1,3437.0,0.3713]
["bitfinex","ETHUSD",1762364260906,0.002,3437.1,3437.0,0.71398651]
["bitfinex","ETHUSD",1762364261277,0.002,3437.1,3437.0,0.3713]
["bitfinex","ETHUSD",1762364261713,0.002,3437.1,3437.0,0.7426]
["bitfinex","ETHUSD",1762364261893,0.002,3437.1,3437.0,0.3713]
["bitfinex","ETHUSD",1762364263381,2.91142946,3437.1,3437.0,0.3713]
["bitfinex","ETHUSD",1762364263776,0.002,3437.1,3437.0,0.3713]
["bitfinex","ETHUSD",1762364264416,0.002,3437.1,3437.0,0.8874]
["bitfinex","ETHUSD",1762364265271,0.002,3437.1,3437.0,0.5161]
["bitfinex","ETHUSD",1762364268224,2.91142946,3437.1,3437.0,0.1448]
["bitfinex","ETHUSD",1762364269407,3.39182946,3437.1,3437.0,0.1448]
["bitfinex","ETHUSD",1762364269811,2.91142946,3437.1,3437.0,0.1448]
["bitfinex","ETHUSD",1762364270424,2.90968342,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364270595,3.72424438,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364270796,3.88078342,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364271016,4.20864438,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364271424,2.91968342,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364271802,3.40008342,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364272017,4.85503409,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364272188,6.84811105,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364274086,6.11474609,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364274286,4.65979542,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364274604,2.91968342,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364275716,2.91968342,3436.8,3436.7,0.3723]
["bitfinex","ETHUSD",1762364276491,3.41078342,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364276715,2.91968342,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364280330,4.46771085,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364280534,4.13871085,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364281415,3.06448342,3436.8,3436.7,0.3723]
["bitfinex","ETHUSD",1762364281617,3.06448342,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364281917,3.55558342,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364282103,3.06448342,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364282504,0.1548,3436.8,3436.7,0.3723]
["bitfinex","ETHUSD",1762364282820,2.91968342,3436.8,3436.7,0.3723]
["bitfinex","ETHUSD",1762364283204,0.01,3436.8,3436.7,0.3723]
["bitfinex","ETHUSD",1762364283405,2.91968342,3436.8,3436.7,0.3723]
["bitfinex","ETHUSD",1762364283746,2.91968342,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364284646,2.91968342,3436.8,3436.7,0.3723]
["bitfinex","ETHUSD",1762364285719,0.01,3436.8,3436.7,0.3723]
["bitfinex","ETHUSD",1762364285920,0.01,3436.8,3436.7,0.7436]
["bitfinex","ETHUSD",1762364286545,0.01,3436.8,3436.7,0.3723]
["bitfinex","ETHUSD",1762364287113,2.91968342,3436.8,3436.7,0.3723]
["bitfinex","ETHUSD",1762364287669,4.00838482,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364287814,4.48218482,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364288013,4.90860216,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364288949,4.48218482,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364290454,4.90860216,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364291148,4.00838482,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364291865,3.41078342,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364292558,3.88458342,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364292715,5.97304969,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364293659,4.67049542,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364294017,5.14429542,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364294213,5.99220304,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364294716,6.39770704,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364294921,6.82095731,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364295156,7.16436827,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762364295533,5.05165343,3436.5,3436.4,1e-08]
["bitfinex","ETHUSD",1762364295722,5.81831466,3436.5,3436.4,1e-08]
["bitfinex","ETHUSD",1762364295918,4.16964943,3436.5,3436.4,1e-08]
["bitfinex","ETHUSD",1762364296970,2.90993743,3436.5,3436.4,0.37130001]
["bitfinex","ETHUSD",1762364297169,2.90993743,3436.5,3436.4,1e-08]
["bitfinex","ETHUSD",1762364297775,2.90993743,3436.5,3436.4,0.37130001]
["bitfinex","ETHUSD",1762364298073,2.90993743,3436.5,3436.4,1e-08]
["bitfinex","ETHUSD",1762364300394,2.90993743,3436.5,3436.4,0.37130001]
["bitfinex","ETHUSD",1762364300739,3.05461577,3436.7,3436.4,0.74260001]
["bitfinex","ETHUSD",1762364300937,3.05461577,3436.7,3436.6,0.3713]
["bitfinex","ETHUSD",1762364301179,3.06461577,3436.7,3436.6,0.3713]
["bitfinex","ETHUSD",1762364302340,2.90993743,3436.5,3436.4,1e-08]
["bitfinex","ETHUSD",1762364302745,2.90993743,3436.5,3436.4,0.37130001]
["bitfinex","ETHUSD",1762364303901,0.1548,3436.7,3436.4,0.37130001]
["bitfinex","ETHUSD",1762364304117,2.90987628,3436.6,3436.4,0.37130001]
["bitfinex","ETHUSD",1762364304516,2.90987628,3436.6,3436.5,0.3713]
["bitfinex","ETHUSD",1762364305815,0.1548,3436.7,3436.5,0.3713]
["bitfinex","ETHUSD",1762364306111,3.06462965,3436.7,3436.6,0.3713]
["bitfinex","ETHUSD",1762364306477,0.01,3436.7,3436.6,0.3713]
["bitfinex","ETHUSD",1762364306676,0.01,3436.7,3436.6,1.07082474]
["bitfinex","ETHUSD",1762364307104,0.01,3436.8,3436.6,0.7426]
["bitfinex","ETHUSD",1762364307278,0.01,3436.8,3436.7,0.3713]
["bitfinex","ETHUSD",1762364307475,0.01,3436.8,3436.7,0.7426]
["bitfinex","ETHUSD",1762364308297,2.91968342,3436.8,3436.7,0.3713]
["bitfinex","ETHUSD",1762364308506,2.90993743,3436.5,3436.4,1e-08]
["bitfinex","ETHUSD",1762364308879,2.90987536,3436.6,3436.4,0.37130001]
["bitfinex","ETHUSD",1762364309092,0.01,3436.8,3436.4,0.74260001]
["bitfinex","ETHUSD",1762364309386,2.91968342,3436.8,3436.7,0.3713]
["bitfinex","ETHUSD",1762364309930,0.01,3436.8,3436.7,0.3713]
["bitfinex","ETHUSD",1762364310099,0.01,3436.8,3436.7,0.7426]
["bitfinex","ETHUSD",1762364310280,2.91968342,3436.8,3436.7,0.3713]
["bitfinex","ETHUSD",1762364310986,2.90979233,3436.7,3436.4,1e-08]
["bitfinex","ETHUSD",1762364311386,2.90979233,3436.7,3436.6,0.3713]
["bitfinex","ETHUSD",1762364312710,2.90976809,3436.7,3436.6,0.3713]
["bitfinex","ETHUSD",1762364312908,2.91976809,3436.7,3436.6,0.3713]
["bitfinex","ETHUSD",1762364318062,0.01,3436.7,3436.6,0.3713]
["bitfinex","ETHUSD",1762364318420,0.01,3436.7,3436.6,1.12244355]
["bitfinex","ETHUSD",1762364319105,0.01,3436.7,3436.6,0.75114355]
["bitfinex","ETHUSD",1762364319374,0.01,3436.7,3436.6,0.3713]
["bitfinex","ETHUSD",1762364319969,2.91982832,3436.7,3436.4,1e-08]
["bitfinex","ETHUSD",1762364320124,3.37312832,3436.7,3436.4,1e-08]
["bitfinex","ETHUSD",1762364320526,0.01,3436.7,3436.4,1e-08]
["bitfinex","ETHUSD",1762364320740,0.01,3436.7,3436.6,0.3713]
["bitfinex","ETHUSD",1762364321153,0.01,3436.7,3436.6,0.5161]
["bitfinex","ETHUSD",1762364321335,0.01,3436.7,3436.6,0.8874]
["bitfinex","ETHUSD",1762364321872,0.01,3436.7,3436.6,0.8374]
["bitfinex","ETHUSD",1762364322724,0.01,3436.7,3436.6,3.69725276]
["bitfinex","ETHUSD",1762364322972,0.002,3436.8,3436.6,3.69725276]
["bitfinex","ETHUSD",1762364322973,0.012,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1762364323141,0.012,3436.8,3436.7,3.69716809]
["bitfinex","ETHUSD",1762364323346,0.012,3436.8,3436.7,0.7874]
["bitfinex","ETHUSD",1762364323547,0.012,3436.8,3436.7,3.69716809]
["bitfinex","ETHUSD",1762364324265,0.012,3436.8,3436.7,0.7874]
["bitfinex","ETHUSD",1762364324434,0.012,3436.8,3436.7,0.4661]
["bitfinex","ETHUSD",1762364324637,0.012,3436.8,3436.7,4.14217985]
["bitfinex","ETHUSD",1762364324852,0.012,3436.8,3436.7,4.46347985]
["bitfinex","ETHUSD",1762364325264,0.012,3436.8,3436.7,1.23241176]
["bitfinex","ETHUSD",1762364325460,0.012,3436.8,3436.7,0.4661]
["bitfinex","ETHUSD",1762364325867,0.012,3436.8,3436.7,3.37586809]
["bitfinex","ETHUSD",1762364326068,0.012,3436.8,3436.7,3.69716809]
["bitfinex","ETHUSD",1762364326379,0.012,3436.8,3436.7,4.98597777]
["bitfinex","ETHUSD",1762364326524,0.002,3437.1,3437.0,2.90951411]
["bitfinex","ETHUSD",1762364326725,0.002,3437.1,3437.0,4.56596441]
["bitfinex","ETHUSD",1762364326941,0.002,3437.1,3437.0,4.74246441]
["bitfinex","ETHUSD",1762364327138,0.002,3437.1,3437.0,5.68087641]
["bitfinex","ETHUSD",1762364327344,0.002,3437.1,3437.0,6.00217641]
["bitfinex","ETHUSD",1762364327767,0.002,3437.1,3437.0,3.0926623]
["bitfinex","ETHUSD",1762364327984,0.002,3437.1,3437.0,0.3213]
["bitfinex","ETHUSD",1762364328678,0.002,3437.1,3437.0,3.55211411]
["bitfinex","ETHUSD",1762364329836,0.002,3437.1,3437.0,4.81182611]
["bitfinex","ETHUSD",1762364330280,0.002,3437.5,3437.4,3.31467953]
["bitfinex","ETHUSD",1762364330498,0.002,3437.5,3437.4,4.89569153]
["bitfinex","ETHUSD",1762364330698,0.002,3437.5,3437.4,5.21699153]
["bitfinex","ETHUSD",1762364330899,0.002,3437.5,3437.4,6.32592026]
["bitfinex","ETHUSD",1762364332381,0.002,3437.5,3437.4,5.92041626]
["bitfinex","ETHUSD",1762364333357,0.002,3437.5,3437.4,5.59911626]
["bitfinex","ETHUSD",1762364334105,0.002,3437.5,3437.4,3.23047553]
["bitfinex","ETHUSD",1762364334490,0.002,3437.5,3437.4,3.55177553]
["bitfinex","ETHUSD",1762364335199,0.002,3437.7,3437.6,4.57422228]
["bitfinex","ETHUSD",1762364335399,0.002,3438.1,3438.0,2.90866783]
["bitfinex","ETHUSD",1762364335611,0.002,3438.1,3438.0,5.77978299]
["bitfinex","ETHUSD",1762364335913,0.002,3438.1,3438.0,6.10108299]
["bitfinex","ETHUSD",1762364336078,0.002,3438.1,3438.0,9.95446617]
["bitfinex","ETHUSD",1762364336631,0.002,3438.1,3438.0,10.35997017]
["bitfinex","ETHUSD",1762364336960,0.002,3438.1,3438.0,10.09926617]
["bitfinex","ETHUSD",1762364337166,0.002,3438.1,3438.0,6.24588299]
["bitfinex","ETHUSD",1762364337463,0.002,3438.1,3438.0,5.92458299]
["bitfinex","ETHUSD",1762364338198,0.002,3438.1,3438.0,4.31317983]
["bitfinex","ETHUSD",1762364338400,0.002,3438.1,3438.0,4.63447983]
["bitfinex","ETHUSD",1762364338605,0.002,3438.1,3438.0,4.95577983]
["bitfinex","ETHUSD",1762364338986,0.002,3438.1,3438.0,4.63447983]
["bitfinex","ETHUSD",1762364339596,0.002,3438.1,3438.0,4.95577983]
["bitfinex","ETHUSD",1762364339765,0.002,3438.1,3438.0,6.12757969]
["bitfinex","ETHUSD",1762364340313,0.002,3438.1,3438.0,5.80627969]
["bitfinex","ETHUSD",1762364340962,0.002,3438.1,3438.0,6.12757969]
["bitfinex","ETHUSD",1762364341602,0.002,3438.1,3438.0,2.57631186]
["bitfinex","ETHUSD",1762364341788,0.002,3438.1,3438.0,0.1448]
["bitfinex","ETHUSD",1762364343804,0.002,3438.1,3438.0,3.37476783]
["bitfinex","ETHUSD",1762364344005,0.002,3438.1,3438.0,0.1448]
["bitfinex","ETHUSD",1762364344506,0.002,3438.1,3438.0,3.37476783]
["bitfinex","ETHUSD",1762364345107,0.002,3438.1,3438.0,0.1448]
["bitfinex","ETHUSD",1762364345263,0.5008,3438.1,3438.0,0.1448]
["bitfinex","ETHUSD",1762364345460,0.9811,3438.1,3438.0,0.1448]
["bitfinex","ETHUSD",1762364345866,0.9811,3438.1,3437.8,0.1448]
["bitfinex","ETHUSD",1762364347408,0.6659,3437.9,3437.1,0.001]
["bitfinex","ETHUSD",1762364347706,4.36569183,3437.9,3437.2,2.90926993]
["bitfinex","ETHUSD",1762364347999,3.38914469,3437.8,3437.2,2.90926993]
["bitfinex","ETHUSD",1762364348403,0.4803,3437.8,3437.1,2.9640202]
["bitfinex","ETHUSD",1762364348591,0.1903,3437.9,3437.1,0.0546]
["bitfinex","ETHUSD",1762364348796,0.002,3438.1,3437.8,0.3213]
["bitfinex","ETHUSD",1762364348990,0.002,3438.1,3438.0,3.22996783]
["bitfinex","ETHUSD",1762364349246,0.002,3438.1,3438.0,4.48967983]
["bitfinex","ETHUSD",1762364349446,0.002,3438.1,3438.0,4.81097983]
["bitfinex","ETHUSD",1762364351017,0.002,3438.1,3438.0,4.48967983]
["bitfinex","ETHUSD",1762364351246,0.002,3438.1,3438.0,5.22952363]
["bitfinex","ETHUSD",1762364351470,0.002,3438.1,3438.0,4.90822363]
["bitfinex","ETHUSD",1762364351620,0.002,3438.1,3438.0,5.22952363]
["bitfinex","ETHUSD",1762364352015,0.002,3438.1,3438.0,5.55082363]
["bitfinex","ETHUSD",1762364352627,0.002,3438.1,3438.0,5.22952363]
["bitfinex","ETHUSD",1762364353734,0.5008,3438.1,3437.6,3.81]
["bitfinex","ETHUSD",1762364353938,0.4798,3437.9,3437.7,2.90891671]
["bitfinex","ETHUSD",1762364354431,0.4823,3438.1,3437.7,2.90891671]
["bitfinex","ETHUSD",1762364354432,0.4987,3437.8,3437.7,2.90891671]
["bitfinex","ETHUSD",1762364354632,0.4823,3438.1,3437.8,2.90880694]
["bitfinex","ETHUSD",1762364355137,0.6891,3437.9,3437.6,3.81]
["bitfinex","ETHUSD",1762364355338,0.4823,3438.1,3437.7,2.90892166]
["bitfinex","ETHUSD",1762364355562,0.4823,3438.1,3437.6,6.71894959]
["bitfinex","ETHUSD",1762364355874,0.4823,3438.1,3437.6,3.81]
["bitfinex","ETHUSD",1762364356074,0.4823,3438.1,3437.7,2.90890243]
["bitfinex","ETHUSD",1762364356374,0.4823,3438.1,3437.6,6.7189539]
["bitfinex","ETHUSD",1762364356575,0.4988,3437.7,3437.6,3.81]
["bitfinex","ETHUSD",1762364356875,0.4823,3438.1,3437.7,2.90889512]
["bitfinex","ETHUSD",1762364357373,0.4823,3438.1,3437.9,0.1448]
["bitfinex","ETHUSD",1762364357882,3.40746783,3438.0,3437.9,0.1448]
["bitfinex","ETHUSD",1762364358046,0.4988,3438.0,3437.9,0.1448]
["bitfinex","ETHUSD",1762364358252,3.88776783,3438.0,3437.9,0.1448]
["bitfinex","ETHUSD",1762364359639,0.002,3438.1,3438.0,2.90866783]
["bitfinex","ETHUSD",1762364359974,0.9791,3438.0,3437.9,0.1448]
["bitfinex","ETHUSD",1762364361179,0.4988,3438.0,3437.9,0.1448]
["bitfinex","ETHUSD",1762364361375,0.002,3438.1,3437.9,0.1448]
["bitfinex","ETHUSD",1762364361742,0.002,3438.1,3438.0,3.2590545]
["bitfinex","ETHUSD",1762364361942,0.002,3438.1,3438.0,3.89031573]
["bitfinex","ETHUSD",1762364362243,0.002,3438.1,3438.0,0.63126123]
["bitfinex","ETHUSD",1762364362582,0.5008,3438.1,3437.9,3.05351961]
["bitfinex","ETHUSD",1762364363075,0.002,3438.1,3438.0,2.90866783]
["bitfinex","ETHUSD",1762364363275,0.002,3438.1,3437.9,0.1448]
["bitfinex","ETHUSD",1762364363462,0.002,3438.1,3438.0,2.90866783]
["bitfinex","ETHUSD",1762364364478,0.002,3438.1,3438.0,3.22996783]
["bitfinex","ETHUSD",1762364365094,0.002,3438.1,3438.0,3.53702691]
["bitfinex","ETHUSD",1762364365261,0.002,3438.1,3438.0,3.85832691]
["bitfinex","ETHUSD",1762364365669,0.002,3438.1,3438.0,5.11803891]
["bitfinex","ETHUSD",1762364365856,0.002,3438.1,3438.0,5.43933891]
["bitfinex","ETHUSD",1762364366055,0.002,3438.1,3438.0,5.11803891]
["bitfinex","ETHUSD",1762364366468,0.002,3438.1,3438.0,5.43933891]
["bitfinex","ETHUSD",1762364368386,0.002,3438.1,3438.0,5.84484291]
["bitfinex","ETHUSD",1762364370074,0.002,3438.1,3438.0,6.56384291]
["bitfinex","ETHUSD",1762364373827,0.4764,3438.1,3438.0,3.53702691]
["bitfinex","ETHUSD",1762364374115,0.9501,3438.1,3438.0,2.90866783]
["bitfinex","ETHUSD",1762364374411,0.4764,3438.1,3438.0,2.90866783]
["bitfinex","ETHUSD",1762364375107,0.002,3438.1,3438.0,2.90866783]
["bitfinex","ETHUSD",1762364375681,0.4552,3438.1,3438.0,3.05346783]
["bitfinex","ETHUSD",1762364375873,0.002,3438.1,3438.0,3.05346783]
["bitfinex","ETHUSD",1762364376176,0.002,3438.1,3438.0,0.1448]
["bitfinex","ETHUSD",1762364376177,0.9458,3438.1,3438.0,0.1448]
["bitfinex","ETHUSD",1762364376396,0.9458,3438.1,3438.0,3.05346783]
["bitfinex","ETHUSD",1762364377102,0.9458,3438.1,3438.0,0.1448]
["bitfinex","ETHUSD",1762364377683,0.9458,3438.1,3438.0,3.05346783]
["bitfinex","ETHUSD",1762364378102,0.4552,3438.1,3438.0,3.05346783]
["bitfinex","ETHUSD",1762364378382,0.9458,3438.1,3437.8,0.001]
["bitfinex","ETHUSD",1762364378612,0.002,3438.1,3437.8,2.90983704]
["bitfinex","ETHUSD",1762364378780,0.002,3438.1,3437.8,0.001]
["bitfinex","ETHUSD",1762364378781,0.4926,3438.1,3437.8,0.001]
["bitfinex","ETHUSD",1762364378975,0.649,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762364379218,0.649,3437.9,3437.8,2.90983704]
["bitfinex","ETHUSD",1762364379743,0.649,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762364379744,1.1396,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762364380027,4.04603941,3438.8,3437.8,0.001]
["bitfinex","ETHUSD",1762364380233,0.4532,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762364380728,0.4532,3437.9,3437.8,2.90983704]
["bitfinex","ETHUSD",1762364382320,0.4532,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762364383217,0.4532,3437.9,3437.8,2.90983704]
["bitfinex","ETHUSD",1762364384329,0.002,3438.1,3437.8,3.40393503]
["bitfinex","ETHUSD",1762364384487,0.002,3438.1,3438.0,2.90866783]
["bitfinex","ETHUSD",1762364384978,0.002,3438.1,3438.0,3.40276783]
["bitfinex","ETHUSD",1762364385424,0.002,3438.1,3438.0,3.88066783]
["bitfinex","ETHUSD",1762364385578,0.002,3438.1,3438.0,5.14037983]
["bitfinex","ETHUSD",1762364388346,0.002,3438.1,3438.0,5.28517983]
["bitfinex","ETHUSD",1762364388651,0.002,3438.1,3438.0,6.13871305]
["bitfinex","ETHUSD",1762364389722,0.002,3438.1,3438.0,7.26221705]
["bitfinex","ETHUSD",1762364390943,0.002,3438.1,3438.0,6.54421705]
["bitfinex","ETHUSD",1762364391150,0.002,3438.1,3438.0,7.26221705]
["bitfinex","ETHUSD",1762364391354,0.002,3438.1,3438.0,0.1448]
["bitfinex","ETHUSD",1762364391549,0.4926,3438.1,3438.0,0.1448]
["bitfinex","ETHUSD",1762364392424,0.4413,3438.1,3438.0,0.1448]
["bitfinex","ETHUSD",1762364394127,0.4413,3438.1,3438.0,3.05346783]
["bitfinex","ETHUSD",1762364394335,0.002,3438.1,3438.0,4.02546783]
["bitfinex","ETHUSD",1762364394534,0.002,3438.1,3438.0,4.24109739]
["bitfinex","ETHUSD",1762364395459,0.002,3438.1,3438.0,3.74699739]
["bitfinex","ETHUSD",1762364395663,0.002,3438.1,3438.0,3.05346783]
["bitfinex","ETHUSD",1762364397856,0.002,3438.1,3438.0,3.50676783]
["bitfinex","ETHUSD",1762364398225,0.002,3438.1,3438.0,3.05346783]
["bitfinex","ETHUSD",1762364399757,0.002,3438.1,3438.0,3.05446783]
["bitfinex","ETHUSD",1762364403244,0.002,3438.1,3438.0,3.50776783]
["bitfinex","ETHUSD",1762364403450,0.002,3438.1,3438.0,4.14952102]
["bitfinex","ETHUSD",1762364403658,0.002,3438.1,3438.0,4.60632102]
["bitfinex","ETHUSD",1762364403863,0.002,3438.1,3438.0,4.14952102]
["bitfinex","ETHUSD",1762364404260,0.002,3438.1,3438.0,3.50776783]
["bitfinex","ETHUSD",1762364404572,0.002,3438.1,3438.0,3.05446783]
["bitfinex","ETHUSD",1762364406479,3.37148322,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762364406977,2.90875243,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762364407368,3.36965243,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762364407566,5.66196368,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762364408177,2.90892166,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762364408379,2.90892166,3437.7,3437.4,0.001]
["bitfinex","ETHUSD",1762364408380,2.9090909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762364408555,2.9282909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762364408744,3.3891909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762364408945,4.42357784,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762364409396,4.42357784,3437.5,3437.1,0.001]
["bitfinex","ETHUSD",1762364409397,2.90917553,3437.4,3437.1,0.001]
["bitfinex","ETHUSD",1762364409627,7.41583237,3437.4,3437.1,0.001]
["bitfinex","ETHUSD",1762364409930,2.90934481,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762364410270,2.90959876,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762364410512,3.09989876,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762364410664,3.09989876,3436.9,3436.4,1e-08]
["bitfinex","ETHUSD",1762364410665,2.90993743,3436.5,3436.4,1e-08]
["bitfinex","ETHUSD",1762364410865,3.31552611,3436.4,3436.3,1e-08]
["bitfinex","ETHUSD",1762364411074,3.31552611,3436.4,3434.7,0.4568]
["bitfinex","ETHUSD",1762364411075,1.259712,3436.3,3434.7,0.4568]
["bitfinex","ETHUSD",1762364411276,0.1547,3434.9,3433.5,0.116606]
["bitfinex","ETHUSD",1762364411564,0.0043,3434.8,3434.1,0.4568]
["bitfinex","ETHUSD",1762364411795,0.0043,3434.8,3434.2,2.91188153]
["bitfinex","ETHUSD",1762364412097,0.0043,3434.8,3434.1,0.4568]
["bitfinex","ETHUSD",1762364412098,0.0043,3434.8,3434.3,0.35623815]
["bitfinex","ETHUSD",1762364412299,0.4609,3435.4,3434.4,2.91171674]
["bitfinex","ETHUSD",1762364412605,1.259712,3435.9,3434.3,2.91179592]
["bitfinex","ETHUSD",1762364412606,0.1547,3434.9,3434.3,1.259712]
["bitfinex","ETHUSD",1762364412764,0.1547,3434.9,3434.4,1.259712]
["bitfinex","ETHUSD",1762364412970,0.1547,3434.9,3434.5,2.91160639]
["bitfinex","ETHUSD",1762364413205,0.1547,3434.9,3434.1,0.4568]
["bitfinex","ETHUSD",1762364413364,0.1547,3434.9,3434.4,4.17139989]
["bitfinex","ETHUSD",1762364413700,0.1547,3434.9,3434.6,2.91154204]
["bitfinex","ETHUSD",1762364414114,0.4609,3435.9,3434.7,0.02911462]
["bitfinex","ETHUSD",1762364414282,3.37142147,3435.9,3435.1,2.91105864]
["bitfinex","ETHUSD",1762364414482,2.91053755,3435.8,3435.1,2.91105864]
["bitfinex","ETHUSD",1762364415004,0.1941,3436.0,3435.1,0.82161515]
["bitfinex","ETHUSD",1762364415304,0.655,3436.0,3435.5,2.91078276]
["bitfinex","ETHUSD",1762364415510,0.655,3436.0,3435.4,2.91084643]
["bitfinex","ETHUSD",1762364415802,0.655,3436.0,3435.5,2.91078193]
["bitfinex","ETHUSD",1762364416011,0.1941,3436.0,3435.2,1.259712]
["bitfinex","ETHUSD",1762364416210,0.1903,3436.9,3435.9,0.4533]
["bitfinex","ETHUSD",1762364416211,0.4609,3436.7,3435.9,0.4533]
["bitfinex","ETHUSD",1762364416374,0.4609,3436.7,3436.1,2.91024765]
["bitfinex","ETHUSD",1762364416569,0.6057,3436.7,3436.2,0.1448]
["bitfinex","ETHUSD",1762364416774,0.0882,3436.3,3436.2,0.1448]
["bitfinex","ETHUSD",1762364417604,0.1903,3436.9,3436.3,2.9101068]
["bitfinex","ETHUSD",1762364417764,0.3351,3436.9,3436.3,0.1448]
["bitfinex","ETHUSD",1762364417969,0.3351,3436.9,3436.3,3.05487435]
["bitfinex","ETHUSD",1762364418166,0.796,3436.9,3436.3,0.1448]
["bitfinex","ETHUSD",1762364418410,0.1448,3436.9,3436.3,0.1448]
["bitfinex","ETHUSD",1762364418610,0.1448,3437.4,3436.8,0.1448]
["bitfinex","ETHUSD",1762364418980,0.1547,3438.0,3434.4,6.49]
["bitfinex","ETHUSD",1762364418981,0.2785,3436.9,3435.3,0.5965252]
["bitfinex","ETHUSD",1762364419181,2.91000051,3436.5,3436.2,0.1448]
["bitfinex","ETHUSD",1762364419382,2.91000051,3436.5,3435.3,0.1910212]
["bitfinex","ETHUSD",1762364419383,2.91014988,3436.3,3435.3,2.91093231]
["bitfinex","ETHUSD",1762364419596,2.9101068,3436.3,3435.8,0.1448]
["bitfinex","ETHUSD",1762364419770,2.91019707,3436.2,3435.8,0.1448]
["bitfinex","ETHUSD",1762364420106,0.1448,3436.4,3435.8,0.1448]
["bitfinex","ETHUSD",1762364420306,3.05482785,3436.4,3435.8,3.05530587]
["bitfinex","ETHUSD",1762364420507,0.4541,3435.9,3435.8,0.1448]
["bitfinex","ETHUSD",1762364421210,3.6535547,3435.9,3435.1,0.1937]
["bitfinex","ETHUSD",1762364421508,2.91053029,3435.8,3435.1,3.10479183]
["bitfinex","ETHUSD",1762364421811,0.0949,3435.8,3435.1,2.91106769]
["bitfinex","ETHUSD",1762364422106,2.91072724,3435.6,3435.1,0.62791606]
["bitfinex","ETHUSD",1762364422405,2.91072724,3435.6,3435.0,2.91115691]
["bitfinex","ETHUSD",1762364422572,2.91064589,3435.7,3435.1,2.91112084]
["bitfinex","ETHUSD",1762364422768,3.00545672,3435.8,3435.1,2.91108634]
["bitfinex","ETHUSD",1762364423110,2.91061757,3435.7,3435.1,2.91108634]
["bitfinex","ETHUSD",1762364423281,2.91075121,3435.6,3434.9,2.9112929]
["bitfinex","ETHUSD",1762364423487,2.91080102,3435.5,3434.9,2.9112435]
["bitfinex","ETHUSD",1762364423688,0.0882,3435.0,3433.8,0.4568]
["bitfinex","ETHUSD",1762364423872,0.0009,3434.7,3433.8,0.4568]
["bitfinex","ETHUSD",1762364424070,0.0009,3434.7,3433.0,0.87462154]
["bitfinex","ETHUSD",1762364424071,0.0009,3434.7,3434.0,3.562543]
["bitfinex","ETHUSD",1762364424279,0.0009,3434.7,3434.1,2.91195417]
["bitfinex","ETHUSD",1762364424512,0.0009,3434.7,3434.3,1.259712]
["bitfinex","ETHUSD",1762364424915,0.0009,3434.7,3434.2,1.259712]
["bitfinex","ETHUSD",1762364425110,0.0009,3434.7,3434.4,1.259712]
["bitfinex","ETHUSD",1762364425310,0.0009,3434.7,3434.1,2.91196776]
["bitfinex","ETHUSD",1762364425311,2.91139522,3434.8,3434.1,0.1951]
["bitfinex","ETHUSD",1762364425523,2.91139522,3434.8,3434.2,4.17159616]
["bitfinex","ETHUSD",1762364425725,2.91139383,3434.8,3434.2,1.259712]
["bitfinex","ETHUSD",1762364426153,2.91154778,3434.6,3433.9,1.259712]
["bitfinex","ETHUSD",1762364426340,2.91154778,3434.6,3434.1,1.259712]
["bitfinex","ETHUSD",1762364426939,3.36158661,3434.8,3433.9,1.259712]
["bitfinex","ETHUSD",1762364427249,3.36158661,3434.8,3433.7,0.4552]
["bitfinex","ETHUSD",1762364427250,2.91161022,3434.6,3433.7,0.4552]
["bitfinex","ETHUSD",1762364427454,0.64275358,3434.8,3433.7,2.91230222]
["bitfinex","ETHUSD",1762364427658,0.4502,3434.7,3433.6,0.1951]
["bitfinex","ETHUSD",1762364427855,2.91146452,3434.7,3433.6,0.6503]
["bitfinex","ETHUSD",1762364428168,2.91138166,3434.8,3433.6,0.6503]
["bitfinex","ETHUSD",1762364428364,2.91194621,3434.2,3433.6,0.1951]
["bitfinex","ETHUSD",1762364428516,2.91197989,3434.1,3433.4,0.1951]
["bitfinex","ETHUSD",1762364428723,0.0988,3433.7,3433.3,11.72251681]
["bitfinex","ETHUSD",1762364429529,3.01112107,3433.7,3433.3,11.72251681]
["bitfinex","ETHUSD",1762364429717,2.91240075,3433.6,3433.3,11.72251681]
["bitfinex","ETHUSD",1762364430067,0.0988,3433.7,3433.3,11.72251681]
["bitfinex","ETHUSD",1762364430271,0.1903,3436.9,3433.3,11.72251681]
["bitfinex","ETHUSD",1762364430272,0.4467,3434.1,3433.3,11.72251681]
["bitfinex","ETHUSD",1762364430470,0.4502,3434.5,3433.4,0.4552]
["bitfinex","ETHUSD",1762364430633,2.91176992,3434.4,3433.7,2.912308]
["bitfinex","ETHUSD",1762364430833,0.4502,3434.7,3433.4,0.4552]
["bitfinex","ETHUSD",1762364431016,0.4502,3434.7,3433.3,12.89476849]
["bitfinex","ETHUSD",1762364431215,2.91205591,3434.0,3433.6,0.1456]
["bitfinex","ETHUSD",1762364431415,0.1448,3434.2,3433.6,0.1456]
["bitfinex","ETHUSD",1762364431655,3.05674887,3434.2,3433.6,0.1456]
["bitfinex","ETHUSD",1762364431859,0.1448,3434.2,3433.6,0.1456]
["bitfinex","ETHUSD",1762364432380,2.91197372,3434.1,3433.6,0.1456]
["bitfinex","ETHUSD",1762364433262,0.1448,3434.2,3433.6,0.1456]
["bitfinex","ETHUSD",1762364433263,0.0988,3433.7,3433.6,0.1456]
["bitfinex","ETHUSD",1762364433467,0.4502,3434.2,3433.3,11.72251681]
["bitfinex","ETHUSD",1762364433653,2.91241191,3433.6,3433.3,11.72251681]
["bitfinex","ETHUSD",1762364433854,0.0988,3433.7,3433.3,11.72251681]
["bitfinex","ETHUSD",1762364434054,0.4502,3434.2,3433.3,11.72251681]
["bitfinex","ETHUSD",1762364434252,2.91194412,3434.2,3433.5,2.91242628]
["bitfinex","ETHUSD",1762364434438,1.02980884,3434.9,3433.4,0.4552]
["bitfinex","ETHUSD",1762364434439,0.1547,3434.9,3434.1,0.6984]
["bitfinex","ETHUSD",1762364434643,2.9112218,3435.0,3434.1,0.6984]
["bitfinex","ETHUSD",1762364434878,2.91135616,3434.9,3434.2,2.91186683]
["bitfinex","ETHUSD",1762364435078,2.91082023,3435.5,3434.1,1.05943828]
["bitfinex","ETHUSD",1762364435079,2.91123086,3435.0,3434.3,2.91178372]
["bitfinex","ETHUSD",1762364435584,2.91123086,3435.0,3433.6,2.91336057]
["bitfinex","ETHUSD",1762364435585,2.91187323,3434.3,3433.6,2.91339089]
["bitfinex","ETHUSD",1762364435883,2.91142218,3434.8,3433.6,2.91339089]
["bitfinex","ETHUSD",1762364435884,2.91154719,3434.6,3433.8,2.91222201]
["bitfinex","ETHUSD",1762364436042,2.91164664,3434.5,3433.7,0.4854]
["bitfinex","ETHUSD",1762364436242,2.91194521,3434.2,3433.7,0.1746112]
["bitfinex","ETHUSD",1762364436442,0.4512,3434.6,3433.9,2.91213913]
["bitfinex","ETHUSD",1762364436662,2.91172715,3434.4,3433.8,2.91216201]
["bitfinex","ETHUSD",1762364437261,2.91163239,3434.5,3433.9,2.91209578]
["bitfinex","ETHUSD",1762364437577,2.9117665,3434.4,3433.8,0.4854]
["bitfinex","ETHUSD",1762364437784,2.91164599,3434.5,3433.9,3.2693986]
["bitfinex","ETHUSD",1762364437942,2.91171743,3434.4,3433.9,0.35732665]
["bitfinex","ETHUSD",1762364438151,0.4512,3434.8,3433.9,0.35732665]
["bitfinex","ETHUSD",1762364438380,2.91153423,3434.7,3433.9,1.259712]
["bitfinex","ETHUSD",1762364438552,2.91153423,3434.7,3433.9,2.91213809]
["bitfinex","ETHUSD",1762364438750,2.91164288,3434.5,3433.9,1.259712]
["bitfinex","ETHUSD",1762364438950,2.91164288,3434.5,3433.9,2.91212903]
["bitfinex","ETHUSD",1762364439367,0.4512,3434.8,3433.8,0.4854]
["bitfinex","ETHUSD",1762364439577,2.91174683,3434.4,3433.8,3.39760202]
["bitfinex","ETHUSD",1762364440286,0.80291408,3434.7,3433.6,0.001]
["bitfinex","ETHUSD",1762364440489,2.91191291,3434.2,3433.6,2.91336072]
["bitfinex","ETHUSD",1762364440699,2.91181253,3434.3,3433.7,2.91230788]
["bitfinex","ETHUSD",1762364440989,0.4512,3434.6,3433.6,0.001]
["bitfinex","ETHUSD",1762364441289,3.36275561,3434.6,3433.8,2.91219882]
["bitfinex","ETHUSD",1762364441678,2.91163196,3434.5,3433.8,2.91219882]
["bitfinex","ETHUSD",1762364442046,2.91172727,3434.4,3433.6,0.4864]
["bitfinex","ETHUSD",1762364442254,2.91172727,3434.4,3433.8,2.91220342]
["bitfinex","ETHUSD",1762364442579,2.91167032,3434.5,3433.9,2.9121366]
["bitfinex","ETHUSD",1762364443161,2.91174552,3434.4,3433.8,2.91220906]
["bitfinex","ETHUSD",1762364443391,2.91174552,3434.4,3434.1,0.1448]
["bitfinex","ETHUSD",1762364443999,3.05629799,3434.7,3434.1,3.05676219]
["bitfinex","ETHUSD",1762364444199,2.91160919,3434.6,3434.1,0.3439]
["bitfinex","ETHUSD",1762364444892,2.9116359,3434.5,3434.1,0.3439]
["bitfinex","ETHUSD",1762364445209,0.1448,3434.7,3434.1,3.05670295]
["bitfinex","ETHUSD",1762364445357,0.1448,3434.7,3434.1,3.05674111]
["bitfinex","ETHUSD",1762364445733,1.259712,3435.3,3434.1,3.05674111]
["bitfinex","ETHUSD",1762364445734,0.002,3436.0,3434.6,0.4993]
["bitfinex","ETHUSD",1762364445854,0.4512,3435.8,3434.7,0.4993]
["bitfinex","ETHUSD",1762364446180,0.4512,3435.8,3434.3,3.39715929]
["bitfinex","ETHUSD",1762364446383,2.91117482,3435.1,3434.1,0.66533621]
["bitfinex","ETHUSD",1762364446597,1.259712,3435.5,3433.9,1.259712]
["bitfinex","ETHUSD",1762364446810,2.91114474,3435.1,3433.8,0.1991]
["bitfinex","ETHUSD",1762364447013,0.81514096,3435.4,3434.0,2.91205241]
["bitfinex","ETHUSD",1762364447315,0.36394096,3435.1,3433.9,1.259712]
["bitfinex","ETHUSD",1762364447458,0.37261796,3435.0,3433.8,0.1991]
["bitfinex","ETHUSD",1762364447770,2.91168553,3434.5,3433.9,2.91212578]
["bitfinex","ETHUSD",1762364447974,2.91159484,3434.6,3433.9,2.91207032]
["bitfinex","ETHUSD",1762364448298,2.91159484,3434.6,3433.9,2.91207753]
["bitfinex","ETHUSD",1762364449167,0.4512,3434.5,3433.7,2.91225731]
["bitfinex","ETHUSD",1762364449353,0.4512,3434.5,3433.6,0.001]
["bitfinex","ETHUSD",1762364449354,2.91181599,3434.3,3433.6,0.001]
["bitfinex","ETHUSD",1762364449553,2.91174683,3434.4,3433.8,2.91221932]
["bitfinex","ETHUSD",1762364449749,2.91180321,3434.3,3433.6,0.4864]
["bitfinex","ETHUSD",1762364449989,2.91189345,3434.2,3433.6,0.001]
["bitfinex","ETHUSD",1762364450190,0.4512,3434.4,3433.6,0.001]
["bitfinex","ETHUSD",1762364450795,3.36297181,3434.4,3433.6,2.91338122]
["bitfinex","ETHUSD",1762364450996,2.91177196,3434.4,3433.7,2.91225714]
["bitfinex","ETHUSD",1762364451214,2.91168299,3434.5,3433.9,2.91212119]
["bitfinex","ETHUSD",1762364451510,2.91168299,3434.5,3433.7,2.91231033]
["bitfinex","ETHUSD",1762364451511,0.4512,3434.8,3433.7,2.91225479]
["bitfinex","ETHUSD",1762364451673,2.91177347,3434.4,3433.8,2.91221723]
["bitfinex","ETHUSD",1762364451874,0.4512,3434.7,3433.9,2.91213197]
["bitfinex","ETHUSD",1762364452230,0.4512,3434.7,3433.6,0.001]
["bitfinex","ETHUSD",1762364452231,0.0978,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762364452395,2.91198485,3434.1,3433.6,0.001]
["bitfinex","ETHUSD",1762364452578,2.91206007,3434.0,3433.6,0.001]
["bitfinex","ETHUSD",1762364452993,3.36320423,3434.1,3433.6,0.001]
["bitfinex","ETHUSD",1762364453506,2.91207226,3434.0,3433.6,0.001]
["bitfinex","ETHUSD",1762364454283,2.91215117,3433.9,3433.6,0.001]
["bitfinex","ETHUSD",1762364454477,3.36317195,3434.1,3433.6,0.001]
["bitfinex","ETHUSD",1762364454478,2.91209413,3434.0,3433.6,0.001]
["bitfinex","ETHUSD",1762364454673,2.9121595,3433.9,3433.6,0.001]
["bitfinex","ETHUSD",1762364454878,2.91208482,3434.0,3433.6,0.001]
["bitfinex","ETHUSD",1762364455715,0.1456,3433.9,3433.6,0.001]
["bitfinex","ETHUSD",1762364456114,3.05774105,3433.9,3433.6,0.001]
["bitfinex","ETHUSD",1762364456303,0.1456,3433.9,3433.6,0.001]
["bitfinex","ETHUSD",1762364456700,0.077,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762364456897,2.98931033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762364457225,3.45751033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762364460595,0.077,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762364460899,1.259712,3434.3,3433.6,0.9433]
["bitfinex","ETHUSD",1762364461114,0.077,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762364461513,2.91217716,3433.9,3433.6,0.001]
["bitfinex","ETHUSD",1762364461721,3.38009638,3434.2,3433.6,0.001]
["bitfinex","ETHUSD",1762364461915,2.91210915,3434.0,3433.6,0.001]
["bitfinex","ETHUSD",1762364462130,2.91197909,3434.1,3433.6,0.001]
["bitfinex","ETHUSD",1762364462315,3.26744752,3434.0,3433.6,0.001]
["bitfinex","ETHUSD",1762364462518,2.91211049,3434.0,3433.6,0.001]
["bitfinex","ETHUSD",1762364462721,1.259712,3434.6,3433.6,0.001]
["bitfinex","ETHUSD",1762364462906,2.91137766,3434.8,3433.9,0.4765]
["bitfinex","ETHUSD",1762364463236,2.9118053,3434.3,3433.9,0.4765]
["bitfinex","ETHUSD",1762364463397,0.077,3434.0,3433.6,0.001]
["bitfinex","ETHUSD",1762364464093,0.4722,3434.8,3433.9,0.4765]
["bitfinex","ETHUSD",1762364464293,0.1547,3434.9,3433.7,3.37806267]
["bitfinex","ETHUSD",1762364464294,3.06604449,3434.9,3434.0,0.4765]
["bitfinex","ETHUSD",1762364464555,3.38294739,3435.6,3434.0,0.4765]
["bitfinex","ETHUSD",1762364464692,0.4722,3435.6,3434.1,0.6627]
["bitfinex","ETHUSD",1762364465009,0.4722,3435.5,3434.1,0.6627]
["bitfinex","ETHUSD",1762364465208,2.9114629,3434.7,3434.1,1.922412]
["bitfinex","ETHUSD",1762364465409,2.91147944,3434.7,3434.1,1.922412]
["bitfinex","ETHUSD",1762364466024,2.91137766,3434.8,3433.6,3.37916681]
["bitfinex","ETHUSD",1762364466223,2.91199384,3434.1,3433.6,0.001]
["bitfinex","ETHUSD",1762364466424,2.91213984,3434.0,3433.6,0.001]
["bitfinex","ETHUSD",1762364466625,2.91200733,3434.1,3433.6,0.001]
["bitfinex","ETHUSD",1762364466824,2.91205857,3434.0,3433.6,0.1466]
["bitfinex","ETHUSD",1762364467001,2.91215767,3433.9,3433.6,0.1466]
["bitfinex","ETHUSD",1762364467197,0.077,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762364467627,2.98931033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762364469314,3.45751033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762364469522,4.06221731,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762364471604,0.40760576,3434.4,3433.6,0.4775]
["bitfinex","ETHUSD",1762364471809,0.1456,3434.1,3433.8,0.4765]
["bitfinex","ETHUSD",1762364472348,0.1456,3434.1,3433.6,0.4668]
["bitfinex","ETHUSD",1762364472349,3.05757111,3434.1,3433.6,0.001]
["bitfinex","ETHUSD",1762364472506,3.05757111,3434.1,3433.6,0.4668]
["bitfinex","ETHUSD",1762364472706,0.1456,3434.1,3434.0,0.4765]
["bitfinex","ETHUSD",1762364473010,3.05654437,3434.4,3434.0,0.4765]
["bitfinex","ETHUSD",1762364473219,3.05653765,3434.4,3434.0,0.4765]
["bitfinex","ETHUSD",1762364473450,2.91180335,3434.3,3434.0,0.4765]
["bitfinex","ETHUSD",1762364473807,0.1448,3434.4,3434.0,0.4765]
["bitfinex","ETHUSD",1762364474002,2.91184936,3434.3,3434.0,0.4765]
["bitfinex","ETHUSD",1762364474208,0.1448,3434.4,3434.0,0.4765]
["bitfinex","ETHUSD",1762364474209,2.91188968,3434.2,3434.0,0.4765]
["bitfinex","ETHUSD",1762364474436,0.1448,3434.4,3434.0,0.4765]
["bitfinex","ETHUSD",1762364474620,2.91186666,3434.3,3433.8,0.1456]
["bitfinex","ETHUSD",1762364474950,2.91180529,3434.3,3433.8,0.1456]
["bitfinex","ETHUSD",1762364475113,2.91180529,3434.3,3433.8,0.6114]
["bitfinex","ETHUSD",1762364475508,2.91180153,3434.3,3433.8,0.1456]
["bitfinex","ETHUSD",1762364475743,3.05676771,3434.2,3433.6,0.1466]
["bitfinex","ETHUSD",1762364475945,3.05668679,3434.2,3433.6,3.05893764]
["bitfinex","ETHUSD",1762364476146,0.1448,3434.2,3433.7,2.91230136]
["bitfinex","ETHUSD",1762364476452,0.1448,3434.2,3433.6,0.6124]
["bitfinex","ETHUSD",1762364476753,0.1448,3434.2,3433.8,2.91216373]
["bitfinex","ETHUSD",1762364477112,0.1448,3434.2,3434.1,0.4765]
["bitfinex","ETHUSD",1762364477749,3.05668631,3434.2,3434.1,0.4765]
["bitfinex","ETHUSD",1762364477940,3.05668631,3434.2,3433.6,0.6124]
["bitfinex","ETHUSD",1762364478252,3.05668631,3434.2,3433.6,3.52474519]
["bitfinex","ETHUSD",1762364478457,0.1448,3434.2,3433.7,2.91230599]
["bitfinex","ETHUSD",1762364478630,0.1448,3434.2,3433.8,2.91220609]
["bitfinex","ETHUSD",1762364478813,0.1448,3434.2,3433.6,3.52478909]
["bitfinex","ETHUSD",1762364479011,0.1448,3434.2,3433.8,2.91216004]
["bitfinex","ETHUSD",1762364479211,0.1448,3434.2,3433.7,3.85663339]
["bitfinex","ETHUSD",1762364479449,3.05670906,3434.2,3433.7,0.94435011]
["bitfinex","ETHUSD",1762364479855,0.1448,3434.2,3433.7,3.85659312]
["bitfinex","ETHUSD",1762364480059,0.4722,3434.6,3433.6,0.001]
["bitfinex","ETHUSD",1762364480353,0.4722,3434.6,3433.7,2.91225239]
["bitfinex","ETHUSD",1762364480518,0.1547,3434.9,3433.9,2.91207405]
["bitfinex","ETHUSD",1762364480893,4.98825863,3435.4,3433.6,0.001]
["bitfinex","ETHUSD",1762364480894,0.4722,3435.6,3433.8,0.4658]
["bitfinex","ETHUSD",1762364481059,0.4722,3435.6,3434.8,0.4765]
["bitfinex","ETHUSD",1762364481263,2.91106191,3435.2,3434.8,0.6734]
["bitfinex","ETHUSD",1762364481415,0.4722,3435.6,3434.8,0.6734]
["bitfinex","ETHUSD",1762364481618,2.91055244,3435.8,3434.9,3.37707951]
["bitfinex","ETHUSD",1762364481842,2.91061191,3435.8,3435.0,2.91114917]
["bitfinex","ETHUSD",1762364482033,2.91061501,3435.7,3435.0,3.37694917]
["bitfinex","ETHUSD",1762364482333,2.91061501,3435.7,3435.1,2.91109224]
["bitfinex","ETHUSD",1762364483030,2.91071243,3435.6,3435.0,3.37698033]
["bitfinex","ETHUSD",1762364483253,2.91065252,3435.7,3435.1,2.91112041]
["bitfinex","ETHUSD",1762364483644,0.60172166,3435.7,3434.8,0.1969]
["bitfinex","ETHUSD",1762364483858,0.60172166,3435.7,3433.6,2.91334656]
["bitfinex","ETHUSD",1762364483859,0.2309,3434.9,3433.7,0.4658]
["bitfinex","ETHUSD",1762364484038,2.91154886,3434.6,3433.9,2.91206662]
["bitfinex","ETHUSD",1762364484227,2.91137766,3434.8,3433.8,0.1969]
["bitfinex","ETHUSD",1762364484228,2.91186433,3434.3,3433.8,0.1969]
["bitfinex","ETHUSD",1762364484421,2.9119411,3434.2,3433.6,0.4668]
["bitfinex","ETHUSD",1762364484644,2.9119411,3434.2,3433.6,3.37917945]
["bitfinex","ETHUSD",1762364484645,2.91194654,3434.2,3433.6,3.37917945]
["bitfinex","ETHUSD",1762364485149,2.911828,3434.3,3433.7,2.91230498]
["bitfinex","ETHUSD",1762364485351,0.4722,3434.6,3433.6,3.37918737]
["bitfinex","ETHUSD",1762364485551,2.911951,3434.2,3433.6,0.4668]
["bitfinex","ETHUSD",1762364485746,2.91180279,3434.3,3433.7,2.91229052]
["bitfinex","ETHUSD",1762364485964,2.91180279,3434.3,3433.6,4.59816907]
["bitfinex","ETHUSD",1762364486388,2.91211606,3434.0,3433.6,1.22003168]
["bitfinex","ETHUSD",1762364486982,0.4704,3434.5,3433.6,1.22003168]
["bitfinex","ETHUSD",1762364487159,2.91186699,3434.3,3433.6,0.001]
["bitfinex","ETHUSD",1762364487362,0.4704,3434.5,3433.6,0.001]
["bitfinex","ETHUSD",1762364488048,2.91197756,3434.1,3433.6,0.001]
["bitfinex","ETHUSD",1762364488247,0.4704,3434.5,3433.6,0.001]
["bitfinex","ETHUSD",1762364488248,2.91209009,3434.0,3433.6,0.001]
["bitfinex","ETHUSD",1762364488484,0.0788,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762364488785,2.91227451,3433.8,3433.6,0.001]
["bitfinex","ETHUSD",1762364488988,2.99111033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762364489574,3.45761033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762364490191,3.86311433,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762364490489,2.91247997,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762364490795,5.12689597,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762364490963,5.98906074,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762364491549,3.85344474,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762364491753,4.31994474,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762364491986,4.72544874,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762364494995,3.3180688,3433.4,3433.2,0.001]
["bitfinex","ETHUSD",1762364495180,3.3180688,3433.4,3432.9,0.001]
["bitfinex","ETHUSD",1762364495181,3.31840816,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762364495381,3.76850816,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762364495693,3.86740816,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762364495928,4.83669498,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762364504216,6.09640698,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762364506133,3.3187476,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762364506333,10.04581823,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762364506523,4.5794596,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762364506732,5.68685985,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762364507354,6.16495985,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762364510146,3.88219098,3433.0,3432.5,0.001]
["bitfinex","ETHUSD",1762364510147,2.91268776,3433.3,3432.5,0.4934]
["bitfinex","ETHUSD",1762364510349,0.76377591,3433.4,3432.5,0.001]
["bitfinex","ETHUSD",1762364510669,2.9132436,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762364512132,2.91315876,3432.7,3432.5,0.001]
["bitfinex","ETHUSD",1762364512334,2.91281931,3433.1,3433.0,0.4924]
["bitfinex","ETHUSD",1762364512880,2.91281931,3433.1,3433.0,0.9816]
["bitfinex","ETHUSD",1762364513844,2.91281931,3433.1,3433.0,0.4924]
["bitfinex","ETHUSD",1762364514864,2.91281931,3433.1,3433.0,0.486]
["bitfinex","ETHUSD",1762364515761,2.91307387,3432.8,3432.7,0.4766]
["bitfinex","ETHUSD",1762364515974,2.91307387,3432.8,3432.5,0.001]
["bitfinex","ETHUSD",1762364516176,2.91317307,3432.7,3432.6,0.4766]
["bitfinex","ETHUSD",1762364516555,2.91317307,3432.7,3432.6,0.9626]
["bitfinex","ETHUSD",1762364516991,0.002,3433.2,3432.6,0.9626]
["bitfinex","ETHUSD",1762364517164,2.91479121,3433.2,3433.1,0.6842]
["bitfinex","ETHUSD",1762364517682,2.91479121,3433.2,3433.1,1.1608]
["bitfinex","ETHUSD",1762364518096,2.91479121,3433.2,3433.1,0.6842]
["bitfinex","ETHUSD",1762364518297,2.91298901,3432.9,3432.8,0.4766]
["bitfinex","ETHUSD",1762364518587,3.05858901,3432.9,3432.8,0.4766]
["bitfinex","ETHUSD",1762364518881,3.05858901,3432.9,3432.8,0.9626]
["bitfinex","ETHUSD",1762364519187,0.1456,3432.9,3432.8,0.9626]
["bitfinex","ETHUSD",1762364519897,0.002,3433.2,3432.8,0.9626]
["bitfinex","ETHUSD",1762364520104,0.002,3433.2,3433.1,0.6842]
["bitfinex","ETHUSD",1762364520397,0.002,3433.2,3433.1,1.10613287]
["bitfinex","ETHUSD",1762364520597,0.002,3433.2,3433.1,1.58273287]
["bitfinex","ETHUSD",1762364520948,0.002,3433.2,3433.1,1.1608]
["bitfinex","ETHUSD",1762364521568,0.002,3433.2,3433.1,4.07361931]
["bitfinex","ETHUSD",1762364521902,0.002,3433.2,3433.1,1.1608]
["bitfinex","ETHUSD",1762364524814,0.002,3433.2,3433.1,4.1027475]
["bitfinex","ETHUSD",1762364524967,0.002,3433.2,3433.1,4.07361931]
["bitfinex","ETHUSD",1762364525160,0.002,3433.2,3433.1,4.78683911]
["bitfinex","ETHUSD",1762364526663,0.002,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762364526878,0.002,3433.3,3433.2,3.87533447]
["bitfinex","ETHUSD",1762364527306,0.002,3433.3,3433.2,0.9626]
["bitfinex","ETHUSD",1762364527862,2.91464963,3433.3,3433.2,0.486]
["bitfinex","ETHUSD",1762364528066,3.4975701,3433.3,3433.2,0.486]
["bitfinex","ETHUSD",1762364528606,2.91464963,3433.3,3433.2,0.9626]
["bitfinex","ETHUSD",1762364528812,0.002,3433.3,3433.2,0.9626]
["bitfinex","ETHUSD",1762364531914,0.002,3433.3,3433.2,0.486]
["bitfinex","ETHUSD",1762364531915,2.91464963,3433.3,3433.2,0.486]
["bitfinex","ETHUSD",1762364533721,0.002,3433.3,3433.2,0.9626]
["bitfinex","ETHUSD",1762364534284,2.91464963,3433.3,3433.2,0.9626]
["bitfinex","ETHUSD",1762364534619,0.002,3433.3,3433.2,0.9626]
["bitfinex","ETHUSD",1762364535525,0.002,3433.3,3433.2,4.28270413]
["bitfinex","ETHUSD",1762364536032,0.002,3433.3,3433.2,5.54241613]
["bitfinex","ETHUSD",1762364536410,0.002,3433.3,3433.2,2.62968166]
["bitfinex","ETHUSD",1762364536611,0.002,3433.3,3433.2,5.54241613]
["bitfinex","ETHUSD",1762364538027,0.002,3433.3,3433.2,5.68801613]
["bitfinex","ETHUSD",1762364542571,0.002,3433.6,3433.5,4.17219197]
["bitfinex","ETHUSD",1762364542759,0.002,3433.6,3433.5,5.13479197]
["bitfinex","ETHUSD",1762364544909,0.002,3433.6,3433.1,0.1992]
["bitfinex","ETHUSD",1762364545053,0.002,3433.6,3433.5,0.4916]
["bitfinex","ETHUSD",1762364545984,0.002,3433.6,3433.5,0.9716]
["bitfinex","ETHUSD",1762364546185,0.002,3433.6,3433.4,2.91254597]
["bitfinex","ETHUSD",1762364546486,0.002,3433.6,3433.2,2.91272786]
["bitfinex","ETHUSD",1762364546487,0.002,3433.6,3433.5,0.4916]
["bitfinex","ETHUSD",1762364546855,0.002,3433.6,3433.5,0.9716]
["bitfinex","ETHUSD",1762364547366,0.002,3433.6,3433.5,0.4916]
["bitfinex","ETHUSD",1762364548886,0.002,3433.6,3433.5,4.2245134]
["bitfinex","ETHUSD",1762364549062,0.002,3433.6,3433.5,5.4842254]
["bitfinex","ETHUSD",1762364549588,0.002,3433.6,3433.5,9.3469404]
["bitfinex","ETHUSD",1762364550229,0.002,3433.6,3433.5,5.4842254]
["bitfinex","ETHUSD",1762364552449,0.002,3433.6,3433.5,5.6298254]
["bitfinex","ETHUSD",1762364553639,0.002,3433.6,3433.5,9.3469404]
["bitfinex","ETHUSD",1762364553956,0.002,3433.6,3433.5,9.4925404]
["bitfinex","ETHUSD",1762364555502,0.4704,3435.8,3434.9,2.91123219]
["bitfinex","ETHUSD",1762364555701,0.1448,3435.6,3435.0,3.24578068]
["bitfinex","ETHUSD",1762364555910,0.1448,3435.6,3435.0,0.3346]
["bitfinex","ETHUSD",1762364556127,0.1448,3435.6,3435.2,2.91103451]
["bitfinex","ETHUSD",1762364556527,0.002,3436.0,3435.5,0.4803]
["bitfinex","ETHUSD",1762364556843,0.002,3436.0,3435.0,0.3346]
["bitfinex","ETHUSD",1762364556844,0.002,3436.0,3435.9,3.53554558]
["bitfinex","ETHUSD",1762364557139,0.002,3436.0,3435.9,4.00844558]
["bitfinex","ETHUSD",1762364558299,0.002,3436.0,3435.9,4.61172408]
["bitfinex","ETHUSD",1762364562039,0.002,3436.0,3435.9,4.13882408]
["bitfinex","ETHUSD",1762364562233,0.002,3436.0,3435.9,3.53554558]
["bitfinex","ETHUSD",1762364562567,0.092,3436.0,3435.1,0.71]
["bitfinex","ETHUSD",1762364562771,0.092,3436.0,3435.7,0.1448]
["bitfinex","ETHUSD",1762364562969,2.91053029,3435.8,3435.0,1.449512]
["bitfinex","ETHUSD",1762364563130,3.09327846,3435.9,3435.5,0.1448]
["bitfinex","ETHUSD",1762364563336,3.58124386,3435.8,3435.5,0.1448]
["bitfinex","ETHUSD",1762364563665,0.002,3436.0,3435.8,0.6251]
["bitfinex","ETHUSD",1762364563866,0.002,3436.0,3435.8,0.1448]
["bitfinex","ETHUSD",1762364564068,3.18324558,3435.9,3435.8,0.1448]
["bitfinex","ETHUSD",1762364564226,2.91053068,3435.8,3435.5,0.1448]
["bitfinex","ETHUSD",1762364564728,0.002,3436.0,3435.7,0.4803]
["bitfinex","ETHUSD",1762364564926,0.002,3436.0,3435.8,0.4803]
["bitfinex","ETHUSD",1762364565131,0.002,3436.0,3435.7,0.1448]
["bitfinex","ETHUSD",1762364566455,0.002,3436.0,3435.7,0.6177]
["bitfinex","ETHUSD",1762364566764,0.002,3436.0,3435.7,0.1448]
["bitfinex","ETHUSD",1762364567061,0.002,3436.0,3435.7,3.05539554]
["bitfinex","ETHUSD",1762364567875,0.002,3436.0,3435.7,0.1448]
["bitfinex","ETHUSD",1762364568477,0.002,3436.0,3435.9,0.4803]
["bitfinex","ETHUSD",1762364569159,0.002,3436.0,3435.7,0.6177]
["bitfinex","ETHUSD",1762364569359,0.002,3436.0,3435.7,3.52829501]
["bitfinex","ETHUSD",1762364570061,0.002,3436.0,3435.7,0.1448]
["bitfinex","ETHUSD",1762364570643,0.002,3436.0,3435.9,0.4803]
["bitfinex","ETHUSD",1762364572083,0.002,3436.0,3435.7,0.1448]
["bitfinex","ETHUSD",1762364573192,0.09,3435.8,3435.7,0.1448]
["bitfinex","ETHUSD",1762364574043,0.002,3436.0,3435.7,0.6251]
["bitfinex","ETHUSD",1762364574857,0.002,3436.0,3435.9,0.4764]
["bitfinex","ETHUSD",1762364575093,0.002,3436.0,3435.9,3.53164558]
["bitfinex","ETHUSD",1762364575282,0.002,3436.0,3435.9,4.7257539]
["bitfinex","ETHUSD",1762364575476,2.91046214,3435.9,3435.2,2.91095872]
["bitfinex","ETHUSD",1762364575789,0.0049,3435.8,3435.0,0.01992715]
["bitfinex","ETHUSD",1762364575989,0.002,3436.0,3435.0,0.01992715]
["bitfinex","ETHUSD",1762364576197,0.002,3436.0,3435.7,0.4764]
["bitfinex","ETHUSD",1762364576400,0.002,3436.0,3435.7,3.3870077]
["bitfinex","ETHUSD",1762364576582,0.002,3436.0,3435.7,0.4764]
["bitfinex","ETHUSD",1762364577735,0.4849,3435.8,3435.5,1.259712]
["bitfinex","ETHUSD",1762364577921,0.2439,3435.6,3435.0,0.01992715]
["bitfinex","ETHUSD",1762364578087,0.4849,3435.1,3434.7,2.91143032]
["bitfinex","ETHUSD",1762364578286,0.4849,3435.1,3434.8,1.259712]
["bitfinex","ETHUSD",1762364578518,2.91100545,3435.3,3434.8,4.17108665]
["bitfinex","ETHUSD",1762364578740,2.91089394,3435.4,3434.9,1.259712]
["bitfinex","ETHUSD",1762364579038,0.4971,3435.5,3434.8,1.259712]
["bitfinex","ETHUSD",1762364579201,2.91092515,3435.4,3434.7,0.4999]
["bitfinex","ETHUSD",1762364579400,2.91092515,3435.4,3434.9,1.259712]
["bitfinex","ETHUSD",1762364580139,3.40789126,3435.5,3434.9,2.9112557]
["bitfinex","ETHUSD",1762364580337,2.91079126,3435.5,3434.9,3.4111557]
["bitfinex","ETHUSD",1762364580534,0.6826,3435.9,3434.9,0.4999]
["bitfinex","ETHUSD",1762364580737,3.09596592,3435.9,3435.4,0.4764]
["bitfinex","ETHUSD",1762364580900,2.91055368,3435.8,3435.4,0.4764]
["bitfinex","ETHUSD",1762364581315,0.6826,3435.9,3435.4,0.4764]
["bitfinex","ETHUSD",1762364581517,2.91057977,3435.8,3435.4,0.4764]
["bitfinex","ETHUSD",1762364582049,2.91061501,3435.7,3435.4,0.4764]
["bitfinex","ETHUSD",1762364582555,0.002,3436.0,3435.6,1.736112]
["bitfinex","ETHUSD",1762364582847,0.002,3436.0,3435.9,0.4764]
["bitfinex","ETHUSD",1762364583749,0.002,3436.0,3435.9,3.88674558]
["bitfinex","ETHUSD",1762364584152,0.002,3436.0,3435.9,3.91585003]
["bitfinex","ETHUSD",1762364584451,0.002,3436.0,3435.9,5.14645758]
["bitfinex","ETHUSD",1762364584655,0.002,3436.0,3435.9,6.02295708]
["bitfinex","ETHUSD",1762364585167,0.002,3436.0,3435.9,2.6126115]
["bitfinex","ETHUSD",1762364585316,0.002,3436.0,3435.9,1.259712]
["bitfinex","ETHUSD",1762364585518,0.002,3436.0,3435.9,1.404512]
["bitfinex","ETHUSD",1762364585718,0.002,3436.0,3435.9,5.29125758]
["bitfinex","ETHUSD",1762364586711,0.002,3436.0,3435.9,5.69676158]
["bitfinex","ETHUSD",1762364586986,0.002,3436.3,3436.2,4.16990349]
["bitfinex","ETHUSD",1762364587188,0.002,3436.3,3436.2,5.14620349]
["bitfinex","ETHUSD",1762364587504,0.002,3436.3,3436.2,5.29100349]
["bitfinex","ETHUSD",1762364587796,0.002,3436.3,3436.2,5.69650749]
["bitfinex","ETHUSD",1762364587948,0.002,3436.3,3436.2,6.14587158]
["bitfinex","ETHUSD",1762364592569,0.002,3436.3,3436.2,6.85387158]
["bitfinex","ETHUSD",1762364593171,0.002,3436.3,3436.2,2.33027609]
["bitfinex","ETHUSD",1762364593374,0.4869,3436.3,3436.2,1.404512]
["bitfinex","ETHUSD",1762364593573,3.8941068,3436.3,3436.2,0.1448]
["bitfinex","ETHUSD",1762364593771,0.984,3436.3,3435.1,0.1928]
["bitfinex","ETHUSD",1762364594009,3.03522963,3435.6,3435.5,0.1448]
["bitfinex","ETHUSD",1762364594365,3.53232963,3435.6,3435.5,0.1448]
["bitfinex","ETHUSD",1762364594565,4.19519088,3435.6,3434.5,0.1928]
["bitfinex","ETHUSD",1762364594900,3.69804262,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762364596014,4.19514262,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762364600677,0.78734289,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762364600882,0.6826,3436.1,3435.5,0.4774]
["bitfinex","ETHUSD",1762364601063,0.6826,3436.1,3435.5,0.001]
["bitfinex","ETHUSD",1762364601268,0.4971,3436.0,3435.5,0.001]
["bitfinex","ETHUSD",1762364601492,2.91045886,3435.9,3435.5,0.001]
["bitfinex","ETHUSD",1762364601894,0.4971,3436.0,3435.5,0.001]
["bitfinex","ETHUSD",1762364602518,0.1855,3436.1,3435.5,0.001]
["bitfinex","ETHUSD",1762364602694,0.002,3436.3,3435.5,0.5009]
["bitfinex","ETHUSD",1762364602904,2.91211476,3436.3,3435.5,3.41167407]
["bitfinex","ETHUSD",1762364603106,2.91213905,3436.3,3435.5,1.25923256]
["bitfinex","ETHUSD",1762364603309,0.002,3436.3,3435.5,3.41167223]
["bitfinex","ETHUSD",1762364603535,0.002,3436.3,3436.2,0.4764]
["bitfinex","ETHUSD",1762364603740,0.002,3436.3,3436.2,3.38659149]
["bitfinex","ETHUSD",1762364603896,0.002,3436.3,3436.2,3.88649149]
["bitfinex","ETHUSD",1762364604437,0.002,3436.3,3436.2,5.14620349]
["bitfinex","ETHUSD",1762364604737,0.002,3436.3,3436.2,6.50216385]
["bitfinex","ETHUSD",1762364605535,0.4798,3438.1,3436.6,3.31535676]
["bitfinex","ETHUSD",1762364605738,0.002,3438.1,3436.9,3.31510276]
["bitfinex","ETHUSD",1762364605937,0.002,3438.1,3436.9,5.03091476]
["bitfinex","ETHUSD",1762364606138,0.002,3438.1,3436.9,6.60814803]
["bitfinex","ETHUSD",1762364606341,0.1831,3437.9,3436.9,6.60814803]
["bitfinex","ETHUSD",1762364606696,0.4778,3437.8,3436.9,2.82504527]
["bitfinex","ETHUSD",1762364606896,2.90912151,3437.5,3436.9,1.715812]
["bitfinex","ETHUSD",1762364607097,2.90889594,3437.8,3436.9,1.715812]
["bitfinex","ETHUSD",1762364607340,2.90901243,3437.6,3436.9,4.62541076]
["bitfinex","ETHUSD",1762364607526,2.9091076,3437.5,3436.9,1.715812]
["bitfinex","ETHUSD",1762364607833,2.90923244,3437.4,3436.9,1.715812]
["bitfinex","ETHUSD",1762364608528,2.90930629,3437.3,3436.9,1.715812]
["bitfinex","ETHUSD",1762364608750,0.4778,3437.6,3436.9,1.259712]
["bitfinex","ETHUSD",1762364609037,2.90926856,3437.3,3436.9,1.259712]
["bitfinex","ETHUSD",1762364609337,2.9091159,3437.5,3436.9,1.715812]
["bitfinex","ETHUSD",1762364609524,2.9091159,3437.5,3436.9,2.51614315]
["bitfinex","ETHUSD",1762364609835,0.1831,3437.9,3436.9,5.89374191]
["bitfinex","ETHUSD",1762364610361,2.90885036,3437.8,3436.9,5.89374191]
["bitfinex","ETHUSD",1762364610663,2.90897183,3437.7,3436.9,2.98414315]
["bitfinex","ETHUSD",1762364610952,3.3846775,3437.0,3436.3,2.91005397]
["bitfinex","ETHUSD",1762364611099,3.3846775,3437.0,3436.4,1.259712]
["bitfinex","ETHUSD",1762364611540,3.3846775,3437.0,3436.4,4.16973283]
["bitfinex","ETHUSD",1762364611736,2.90960721,3436.9,3436.4,1.259712]
["bitfinex","ETHUSD",1762364612061,0.1852,3436.5,3435.8,4.517]
["bitfinex","ETHUSD",1762364612206,0.1852,3436.5,3435.9,2.91041385]
["bitfinex","ETHUSD",1762364612402,0.1852,3436.5,3436.0,1.259712]
["bitfinex","ETHUSD",1762364612716,0.1852,3436.5,3436.0,2.9103453]
["bitfinex","ETHUSD",1762364612920,2.91008442,3436.4,3435.6,0.468]
["bitfinex","ETHUSD",1762364613240,0.663,3436.5,3435.6,0.8959]
["bitfinex","ETHUSD",1762364613556,0.4778,3436.8,3435.7,0.405504]
["bitfinex","ETHUSD",1762364613850,0.4778,3436.8,3435.8,1.259712]
["bitfinex","ETHUSD",1762364614051,2.91008413,3436.4,3435.8,2.91052759]
["bitfinex","ETHUSD",1762364614238,0.4778,3436.8,3435.6,0.4279]
["bitfinex","ETHUSD",1762364614581,2.9101708,3436.3,3435.6,3.33852431]
["bitfinex","ETHUSD",1762364614862,2.91011363,3436.3,3435.6,2.91062431]
["bitfinex","ETHUSD",1762364615062,0.4995,3436.3,3435.5,0.001]
["bitfinex","ETHUSD",1762364615217,3.40961484,3436.3,3435.8,1.259712]
["bitfinex","ETHUSD",1762364615651,3.40961484,3436.3,3436.1,0.1448]
["bitfinex","ETHUSD",1762364616151,3.36559149,3436.2,3436.1,0.1448]
["bitfinex","ETHUSD",1762364616331,0.9549,3436.2,3436.1,0.1448]
["bitfinex","ETHUSD",1762364617071,3.86509149,3436.2,3436.1,0.1448]
["bitfinex","ETHUSD",1762364617572,0.9549,3436.2,3436.1,0.1448]
["bitfinex","ETHUSD",1762364618152,3.86509149,3436.2,3436.1,0.1448]
["bitfinex","ETHUSD",1762364618476,4.54259541,3436.2,3436.1,0.1448]
["bitfinex","ETHUSD",1762364618674,2.91068397,3435.7,3435.5,0.001]
["bitfinex","ETHUSD",1762364618970,3.78709973,3435.6,3435.5,0.1458]
["bitfinex","ETHUSD",1762364622139,3.78709973,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762364622679,0.3769,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762364622849,3.28759973,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762364623172,3.78709973,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762364623550,0.1814,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762364623750,2.91069973,3435.6,3435.5,0.1458]
["bitfinex","ETHUSD",1762364624645,0.4554,3435.6,3435.5,0.1458]
["bitfinex","ETHUSD",1762364624983,3.86559973,3435.6,3435.5,0.1458]
["bitfinex","ETHUSD",1762364626678,4.56276273,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762364626918,2.9112929,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762364627055,3.2815929,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762364627412,3.7810929,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762364628068,2.91205591,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762364628382,1.16872889,3434.8,3433.9,0.001]
["bitfinex","ETHUSD",1762364628580,2.91204521,3434.1,3433.9,0.001]
["bitfinex","ETHUSD",1762364628756,2.91203712,3434.1,3433.9,0.001]
["bitfinex","ETHUSD",1762364628957,2.91205591,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762364629156,0.4995,3434.3,3433.9,0.001]
["bitfinex","ETHUSD",1762364629358,2.91191279,3434.2,3433.9,0.001]
["bitfinex","ETHUSD",1762364629617,2.91197229,3434.1,3433.9,0.001]
["bitfinex","ETHUSD",1762364629796,2.91205591,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762364629997,2.91151835,3434.7,3433.9,0.001]
["bitfinex","ETHUSD",1762364629998,0.4995,3434.7,3433.9,0.001]
["bitfinex","ETHUSD",1762364630176,0.36063191,3434.6,3433.9,0.4811]
["bitfinex","ETHUSD",1762364630371,2.9120348,3434.1,3433.9,0.001]
["bitfinex","ETHUSD",1762364630787,2.91163196,3434.5,3433.9,0.001]
["bitfinex","ETHUSD",1762364630966,0.61084411,3435.4,3434.5,0.4801]
["bitfinex","ETHUSD",1762364631171,0.1955,3435.4,3434.7,0.4801]
["bitfinex","ETHUSD",1762364631680,2.9109663,3435.3,3434.7,0.4801]
["bitfinex","ETHUSD",1762364631854,0.1955,3435.9,3434.9,2.91123889]
["bitfinex","ETHUSD",1762364632058,3.10595843,3435.9,3434.9,4.1710049]
["bitfinex","ETHUSD",1762364632257,0.002,3436.7,3435.8,0.6789]
["bitfinex","ETHUSD",1762364632459,0.4995,3436.6,3435.4,0.4779]
["bitfinex","ETHUSD",1762364632658,2.910253,3436.2,3435.6,0.1988]
["bitfinex","ETHUSD",1762364632897,2.91013895,3436.3,3435.6,3.10948018]
["bitfinex","ETHUSD",1762364633211,2.91004764,3436.4,3435.7,2.91059823]
["bitfinex","ETHUSD",1762364633385,2.90999684,3436.5,3435.8,2.91052934]
["bitfinex","ETHUSD",1762364633587,0.4995,3436.6,3435.8,2.91052934]
["bitfinex","ETHUSD",1762364633774,3.40941126,3436.6,3435.8,2.91052934]
["bitfinex","ETHUSD",1762364633974,2.9099441,3436.5,3435.8,2.91052934]
["bitfinex","ETHUSD",1762364634400,3.40940889,3436.6,3435.8,2.91052934]
["bitfinex","ETHUSD",1762364634600,0.002,3436.7,3435.8,2.91052934]
["bitfinex","ETHUSD",1762364634796,2.90995018,3436.5,3435.8,2.91052615]
["bitfinex","ETHUSD",1762364635615,0.4586,3436.7,3435.8,2.91052615]
["bitfinex","ETHUSD",1762364635827,2.91008842,3436.4,3435.6,0.6767]
["bitfinex","ETHUSD",1762364636116,2.91008842,3436.4,3435.7,0.52266267]
["bitfinex","ETHUSD",1762364636279,2.91008842,3436.4,3435.8,2.91051616]
["bitfinex","ETHUSD",1762364636611,2.91008842,3436.4,3436.3,0.1448]
["bitfinex","ETHUSD",1762364637018,2.91029568,3436.1,3435.4,2.91078895]
["bitfinex","ETHUSD",1762364637215,2.91029568,3436.1,3435.4,2.91084828]
["bitfinex","ETHUSD",1762364637375,2.91029568,3436.1,3435.3,1.442612]
["bitfinex","ETHUSD",1762364637376,0.4566,3436.4,3435.5,0.72644652]
["bitfinex","ETHUSD",1762364637578,0.4566,3436.4,3435.3,0.1829]
["bitfinex","ETHUSD",1762364638000,2.91051362,3435.9,3435.3,0.1829]
["bitfinex","ETHUSD",1762364639494,0.4566,3436.2,3435.3,3.0938041]
["bitfinex","ETHUSD",1762364639885,0.4566,3436.2,3435.3,0.1829]
["bitfinex","ETHUSD",1762364640084,0.002,3436.7,3435.4,0.777086]
["bitfinex","ETHUSD",1762364640281,0.4566,3436.5,3435.4,0.777086]
["bitfinex","ETHUSD",1762364640620,0.4566,3436.5,3435.4,0.4677]
["bitfinex","ETHUSD",1762364641114,2.91042158,3436.0,3435.4,0.4677]
["bitfinex","ETHUSD",1762364641482,2.91041559,3436.0,3435.4,0.4677]
["bitfinex","ETHUSD",1762364641919,2.91041559,3436.0,3435.4,3.37852582]
["bitfinex","ETHUSD",1762364642120,0.4566,3436.5,3435.4,0.4677]
["bitfinex","ETHUSD",1762364642421,2.91045886,3435.9,3435.4,0.4677]
["bitfinex","ETHUSD",1762364643039,2.91045886,3435.9,3435.3,3.09384352]
["bitfinex","ETHUSD",1762364643040,2.91046579,3435.9,3435.3,0.1829]
["bitfinex","ETHUSD",1762364643341,2.91046579,3435.9,3435.3,3.09385381]
["bitfinex","ETHUSD",1762364643550,0.1972,3435.8,3434.7,0.405504]
["bitfinex","ETHUSD",1762364643856,2.9109691,3435.3,3434.7,2.91146192]
["bitfinex","ETHUSD",1762364644064,2.91109434,3435.2,3434.5,0.1988]
["bitfinex","ETHUSD",1762364644338,0.4566,3435.4,3434.5,0.1988]
["bitfinex","ETHUSD",1762364644518,2.91105634,3435.2,3434.5,4.37012727]
["bitfinex","ETHUSD",1762364644715,2.91114083,3435.1,3434.5,0.1988]
["bitfinex","ETHUSD",1762364644932,0.4566,3435.4,3434.3,3.09468772]
["bitfinex","ETHUSD",1762364645104,2.91126845,3435.0,3434.4,1.259712]
["bitfinex","ETHUSD",1762364645300,3.36754955,3435.4,3434.1,0.4687]
["bitfinex","ETHUSD",1762364645558,0.79335496,3435.3,3434.1,3.56353626]
["bitfinex","ETHUSD",1762364645730,0.79335496,3435.3,3434.2,2.91188007]
["bitfinex","ETHUSD",1762364646044,0.4566,3435.2,3434.3,2.91179377]
["bitfinex","ETHUSD",1762364646214,2.91122521,3435.0,3434.3,2.91179377]
["bitfinex","ETHUSD",1762364646805,3.36764215,3435.2,3434.2,0.4677]
["bitfinex","ETHUSD",1762364646806,0.4566,3435.7,3434.2,0.405504]
["bitfinex","ETHUSD",1762364647026,3.36726399,3435.7,3434.9,0.4734]
["bitfinex","ETHUSD",1762364647343,0.4902,3435.0,3434.2,3.31737996]
["bitfinex","ETHUSD",1762364647515,0.4902,3435.0,3434.2,1.223432]
["bitfinex","ETHUSD",1762364647703,0.4902,3435.0,3434.9,0.1448]
["bitfinex","ETHUSD",1762364647908,3.40140815,3435.0,3434.9,0.1448]
["bitfinex","ETHUSD",1762364648103,0.1448,3435.5,3434.9,0.6182]
["bitfinex","ETHUSD",1762364648340,0.4566,3435.6,3434.9,0.6182]
["bitfinex","ETHUSD",1762364648539,2.91097094,3435.3,3434.9,0.6182]
["bitfinex","ETHUSD",1762364649041,2.91104446,3435.2,3434.9,0.6182]
["bitfinex","ETHUSD",1762364649221,2.91098338,3435.3,3434.9,0.6182]
["bitfinex","ETHUSD",1762364649567,2.91104659,3435.2,3434.9,0.6182]
["bitfinex","ETHUSD",1762364649716,2.91104659,3435.2,3434.9,0.1448]
["bitfinex","ETHUSD",1762364650429,2.91080282,3435.5,3434.9,0.1448]
["bitfinex","ETHUSD",1762364650743,3.28177666,3435.5,3434.9,0.1448]
["bitfinex","ETHUSD",1762364650945,2.91062312,3435.7,3434.9,3.37891777]
["bitfinex","ETHUSD",1762364651153,0.1992,3435.9,3435.4,0.1448]
["bitfinex","ETHUSD",1762364651459,0.002,3435.9,3435.8,4.82654229]
["bitfinex","ETHUSD",1762364651664,0.002,3435.9,3435.8,5.30919652]
["bitfinex","ETHUSD",1762364651814,0.002,3435.9,3435.8,5.77689652]
["bitfinex","ETHUSD",1762364655512,0.002,3435.9,3435.8,6.18240052]
["bitfinex","ETHUSD",1762364660662,0.002,3435.9,3435.8,5.30919652]
["bitfinex","ETHUSD",1762364661224,0.002,3435.9,3435.8,4.64364229]
["bitfinex","ETHUSD",1762364661429,0.002,3435.9,3435.8,4.78844229]
["bitfinex","ETHUSD",1762364662569,0.002,3435.9,3435.8,5.25614229]
["bitfinex","ETHUSD",1762364663574,0.002,3435.9,3435.8,4.78844229]
["bitfinex","ETHUSD",1762364663778,0.002,3435.9,3435.8,4.31504229]
["bitfinex","ETHUSD",1762364663977,0.002,3435.9,3435.8,0.1448]
["bitfinex","ETHUSD",1762364664274,0.002,3435.9,3435.8,3.05533029]
["bitfinex","ETHUSD",1762364664569,0.002,3435.9,3435.8,3.52873029]
["bitfinex","ETHUSD",1762364665569,0.002,3435.9,3435.8,0.1448]
["bitfinex","ETHUSD",1762364665570,1.1539,3435.9,3435.8,0.1448]
["bitfinex","ETHUSD",1762364665933,4.06434558,3435.9,3435.8,0.1448]
["bitfinex","ETHUSD",1762364666135,4.06434558,3435.9,3435.6,0.1448]
["bitfinex","ETHUSD",1762364666136,4.76181509,3435.9,3435.6,0.1448]
["bitfinex","ETHUSD",1762364666468,0.69946951,3435.9,3435.2,1.753412]
["bitfinex","ETHUSD",1762364666666,0.002,3435.9,3435.8,0.1448]
["bitfinex","ETHUSD",1762364666870,0.1989,3435.9,3435.8,0.1448]
["bitfinex","ETHUSD",1762364667037,1.1539,3435.9,3435.8,0.1448]
["bitfinex","ETHUSD",1762364667231,0.6621,3435.9,3435.8,0.1448]
["bitfinex","ETHUSD",1762364667450,1.1539,3435.9,3435.8,0.1448]
["bitfinex","ETHUSD",1762364671183,0.002,3435.9,3435.8,0.1448]
["bitfinex","ETHUSD",1762364671707,0.4652,3435.9,3435.8,0.1448]
["bitfinex","ETHUSD",1762364672298,0.002,3435.9,3435.8,3.53543029]
["bitfinex","ETHUSD",1762364672447,0.002,3435.9,3435.8,0.6249]
["bitfinex","ETHUSD",1762364672643,0.002,3435.9,3435.8,3.53543029]
["bitfinex","ETHUSD",1762364673279,0.002,3435.9,3435.8,4.02913029]
["bitfinex","ETHUSD",1762364673475,0.002,3435.9,3435.8,4.05823559]
["bitfinex","ETHUSD",1762364673681,0.002,3435.9,3435.8,4.75512718]
["bitfinex","ETHUSD",1762364674125,0.002,3435.9,3435.8,5.98573388]
["bitfinex","ETHUSD",1762364675224,0.002,3435.9,3435.8,5.49203388]
["bitfinex","ETHUSD",1762364675581,0.4538,3435.9,3435.8,1.404512]
["bitfinex","ETHUSD",1762364675782,0.4538,3435.9,3435.8,4.31504229]
["bitfinex","ETHUSD",1762364675991,0.002,3435.9,3435.8,4.31504229]
["bitfinex","ETHUSD",1762364676285,0.002,3435.9,3435.8,4.77724229]
["bitfinex","ETHUSD",1762364678619,0.002,3435.9,3435.8,4.31504229]
["bitfinex","ETHUSD",1762364679287,0.002,3435.9,3435.8,4.77724229]
["bitfinex","ETHUSD",1762364680100,0.002,3435.9,3435.8,5.59458933]
["bitfinex","ETHUSD",1762364681228,0.002,3435.9,3435.8,4.77724229]
["bitfinex","ETHUSD",1762364685324,0.002,3435.9,3435.8,5.29194759]
["bitfinex","ETHUSD",1762364685529,0.002,3435.9,3435.8,5.26284229]
["bitfinex","ETHUSD",1762364685952,0.002,3435.9,3435.8,4.77724229]
["bitfinex","ETHUSD",1762364686115,0.4538,3435.9,3435.8,4.31504229]
["bitfinex","ETHUSD",1762364686318,0.5372,3435.9,3435.8,1.404512]
["bitfinex","ETHUSD",1762364686539,0.002,3435.9,3435.8,4.31504229]
["bitfinex","ETHUSD",1762364687049,0.4538,3435.9,3435.8,4.31504229]
["bitfinex","ETHUSD",1762364687257,0.002,3435.9,3435.8,4.31504229]
["bitfinex","ETHUSD",1762364687648,0.002,3435.9,3435.8,4.77724229]
["bitfinex","ETHUSD",1762364688256,0.4538,3435.9,3435.8,4.31504229]
["bitfinex","ETHUSD",1762364688772,0.002,3435.9,3435.8,4.77724229]
["bitfinex","ETHUSD",1762364690259,0.002,3435.9,3435.8,5.5460265]
["bitfinex","ETHUSD",1762364692400,0.652,3435.9,3435.8,4.31504229]
["bitfinex","ETHUSD",1762364692563,1.1022,3435.9,3435.8,4.31504229]
["bitfinex","ETHUSD",1762364693398,0.002,3435.9,3435.8,4.77724229]
["bitfinex","ETHUSD",1762364696617,0.002,3435.9,3435.8,4.80634759]
["bitfinex","ETHUSD",1762364696815,0.002,3435.9,3435.8,5.88856074]
["bitfinex","ETHUSD",1762364699086,0.002,3435.9,3435.8,6.35986074]
["bitfinex","ETHUSD",1762364699282,0.002,3435.9,3435.8,6.76536474]
["bitfinex","ETHUSD",1762364699487,0.002,3435.9,3435.8,7.46836474]
["bitfinex","ETHUSD",1762364701324,0.002,3435.9,3435.8,5.74376074]
["bitfinex","ETHUSD",1762364701625,0.9923,3435.9,3435.8,4.17024229]
["bitfinex","ETHUSD",1762364703742,0.9923,3435.9,3434.8,2.91232185]
["bitfinex","ETHUSD",1762364703889,0.1969,3435.7,3435.0,2.91120815]
["bitfinex","ETHUSD",1762364704089,0.1969,3435.7,3435.0,1.08560064]
["bitfinex","ETHUSD",1762364704315,0.4508,3435.1,3435.0,2.91117907]
["bitfinex","ETHUSD",1762364704714,0.0668,3435.9,3435.2,2.91103865]
["bitfinex","ETHUSD",1762364704914,0.4721,3435.6,3435.3,2.91088708]
["bitfinex","ETHUSD",1762364705116,0.002,3435.9,3435.8,3.37573029]
["bitfinex","ETHUSD",1762364705315,0.002,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762364705917,0.002,3435.9,3435.8,3.37573029]
["bitfinex","ETHUSD",1762364706120,0.9992,3435.9,3435.1,1.448212]
["bitfinex","ETHUSD",1762364706294,0.19,3435.7,3435.6,2.91063759]
["bitfinex","ETHUSD",1762364706864,0.0737,3435.9,3435.1,4.17079544]
["bitfinex","ETHUSD",1762364706865,0.0737,3435.9,3435.7,2.91059333]
["bitfinex","ETHUSD",1762364707034,0.0737,3435.9,3435.6,2.91066395]
["bitfinex","ETHUSD",1762364707330,0.0737,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762364707493,0.0737,3435.9,3435.8,3.37573029]
["bitfinex","ETHUSD",1762364707494,0.002,3435.9,3435.8,3.37573029]
["bitfinex","ETHUSD",1762364707694,0.002,3435.9,3435.8,5.2640776]
["bitfinex","ETHUSD",1762364707895,0.002,3435.9,3435.8,5.7353776]
["bitfinex","ETHUSD",1762364708095,0.002,3435.9,3435.8,5.7644829]
["bitfinex","ETHUSD",1762364709837,0.002,3435.9,3435.8,6.1408816]
["bitfinex","ETHUSD",1762364710019,0.002,3435.9,3435.8,9.9508816]
["bitfinex","ETHUSD",1762364710398,0.002,3435.9,3435.8,13.80908692]
["bitfinex","ETHUSD",1762364711360,0.002,3435.9,3435.8,10.14388692]
["bitfinex","ETHUSD",1762364712418,0.4554,3435.9,3435.8,4.31504229]
["bitfinex","ETHUSD",1762364712616,0.9964,3435.9,3435.8,0.1448]
["bitfinex","ETHUSD",1762364713578,0.002,3435.9,3435.8,0.1448]
["bitfinex","ETHUSD",1762364713721,0.9992,3435.9,3435.8,0.1448]
["bitfinex","ETHUSD",1762364714823,0.5271,3435.9,3435.8,3.05533029]
["bitfinex","ETHUSD",1762364715035,0.002,3435.9,3435.8,3.52053029]
["bitfinex","ETHUSD",1762364715278,0.9992,3435.9,3435.8,3.05533029]
["bitfinex","ETHUSD",1762364715432,0.9992,3435.9,3435.8,0.1448]
["bitfinex","ETHUSD",1762364715935,0.5271,3435.9,3435.8,3.05533029]
["bitfinex","ETHUSD",1762364716136,0.5271,3435.9,3435.8,0.1448]
["bitfinex","ETHUSD",1762364716661,0.9992,3435.9,3435.8,3.05533029]
["bitfinex","ETHUSD",1762364717155,0.9992,3435.9,3435.8,0.1448]
["bitfinex","ETHUSD",1762364717522,1.39014185,3435.9,3435.8,0.1448]
["bitfinex","ETHUSD",1762364717723,1.39014185,3435.9,3434.7,1.259712]
["bitfinex","ETHUSD",1762364717923,0.4721,3435.8,3435.5,0.1448]
["bitfinex","ETHUSD",1762364718177,3.38269709,3435.8,3435.5,0.1448]
["bitfinex","ETHUSD",1762364718382,0.19,3435.6,3435.5,0.1448]
["bitfinex","ETHUSD",1762364718887,0.6621,3435.6,3435.5,0.1448]
["bitfinex","ETHUSD",1762364719090,2.91078687,3435.5,3434.9,2.91124104]
["bitfinex","ETHUSD",1762364719403,0.2111,3435.4,3435.2,0.1448]
["bitfinex","ETHUSD",1762364720063,0.4534,3435.3,3435.2,3.05583865]
["bitfinex","ETHUSD",1762364720382,0.4721,3435.7,3435.3,2.91094585]
["bitfinex","ETHUSD",1762364720547,0.4721,3435.7,3435.2,3.05582707]
["bitfinex","ETHUSD",1762364720752,0.4534,3435.3,3435.2,0.1448]
["bitfinex","ETHUSD",1762364721063,0.4721,3435.7,3435.2,3.05583865]
["bitfinex","ETHUSD",1762364721262,0.4721,3435.6,3435.3,2.91088886]
["bitfinex","ETHUSD",1762364721580,0.4721,3435.6,3435.2,3.05580938]
["bitfinex","ETHUSD",1762364721581,0.4534,3435.3,3435.2,3.05580938]
["bitfinex","ETHUSD",1762364722767,0.9255,3435.3,3435.2,0.1448]
["bitfinex","ETHUSD",1762364725787,1.30912387,3435.3,3435.2,0.1448]
["bitfinex","ETHUSD",1762364725992,0.9255,3435.3,3435.2,0.1448]
["bitfinex","ETHUSD",1762364731385,0.9255,3435.3,3434.8,0.001]
["bitfinex","ETHUSD",1762364731586,3.4048929,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762364732108,3.8689929,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762364732309,2.91163196,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1762364732532,3.40193196,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1762364732687,5.12574396,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1762364734392,3.07311674,3434.4,3434.1,0.001]
["bitfinex","ETHUSD",1762364734728,2.91205591,3434.0,3433.2,0.001]
["bitfinex","ETHUSD",1762364734887,3.08955591,3434.0,3433.2,0.001]
["bitfinex","ETHUSD",1762364735082,3.56125591,3434.0,3433.2,0.001]
["bitfinex","ETHUSD",1762364735895,2.91231033,3433.7,3433.2,0.001]
["bitfinex","ETHUSD",1762364736221,2.91264963,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762364736422,3.37344963,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762364736726,2.91273447,3433.2,3431.5,2.91410326]
["bitfinex","ETHUSD",1762364736886,0.4717,3433.2,3431.6,0.4936]
["bitfinex","ETHUSD",1762364737114,2.91351216,3432.3,3431.6,2.9140788]
["bitfinex","ETHUSD",1762364737343,2.9132551,3432.6,3431.6,0.29140788]
["bitfinex","ETHUSD",1762364737530,0.1896,3432.2,3431.6,3.20547297]
["bitfinex","ETHUSD",1762364737742,0.1896,3432.2,3431.7,4.1737065]
["bitfinex","ETHUSD",1762364737915,0.1896,3432.2,3431.6,3.20546681]
["bitfinex","ETHUSD",1762364738110,0.1896,3432.2,3431.6,0.29140788]
["bitfinex","ETHUSD",1762364738332,0.1896,3432.2,3431.6,2.91403784]
["bitfinex","ETHUSD",1762364738627,0.6613,3432.2,3431.2,0.4936]
["bitfinex","ETHUSD",1762364738937,0.6613,3432.2,3431.5,2.91412081]
["bitfinex","ETHUSD",1762364739349,3.57489321,3432.2,3431.5,1.259712]
["bitfinex","ETHUSD",1762364739540,3.38537726,3432.1,3431.4,2.91425978]
["bitfinex","ETHUSD",1762364739848,0.4717,3432.1,3431.2,0.4936]
["bitfinex","ETHUSD",1762364740046,0.4717,3432.1,3431.6,1.259712]
["bitfinex","ETHUSD",1762364740552,0.4717,3432.1,3431.6,2.91409255]
["bitfinex","ETHUSD",1762364740761,0.4717,3432.1,3431.6,3.62289674]
["bitfinex","ETHUSD",1762364740934,0.4717,3432.1,3431.6,0.70880419]
["bitfinex","ETHUSD",1762364741135,0.4717,3432.1,3431.2,0.4936]
["bitfinex","ETHUSD",1762364741337,0.1896,3432.5,3432.0,0.4965]
["bitfinex","ETHUSD",1762364741540,3.24853064,3432.5,3432.0,0.4965]
["bitfinex","ETHUSD",1762364741843,0.4664,3432.1,3431.9,0.1456]
["bitfinex","ETHUSD",1762364742040,0.1876,3432.0,3431.9,0.1456]
["bitfinex","ETHUSD",1762364742350,0.1456,3432.5,3431.9,3.55588951]
["bitfinex","ETHUSD",1762364742679,2.91321617,3432.7,3432.0,3.05928317]
["bitfinex","ETHUSD",1762364742821,0.6173,3432.8,3432.2,2.91356986]
["bitfinex","ETHUSD",1762364743017,2.91327536,3432.6,3432.0,0.1456]
["bitfinex","ETHUSD",1762364743355,3.38490976,3432.7,3432.0,0.1456]
["bitfinex","ETHUSD",1762364743566,3.38490976,3432.7,3432.1,2.91366283]
["bitfinex","ETHUSD",1762364743718,2.91326329,3432.6,3432.0,3.05932209]
["bitfinex","ETHUSD",1762364743917,2.91326329,3432.6,3432.0,0.1456]
["bitfinex","ETHUSD",1762364743918,0.4717,3432.6,3432.0,0.1456]
["bitfinex","ETHUSD",1762364744594,0.4717,3432.6,3432.1,2.91358873]
["bitfinex","ETHUSD",1762364745086,0.1456,3432.8,3432.5,0.4965]
["bitfinex","ETHUSD",1762364745234,0.4737,3433.2,3432.6,0.02913243]
["bitfinex","ETHUSD",1762364745434,0.1456,3433.1,3432.7,0.4965]
["bitfinex","ETHUSD",1762364745736,0.4664,3432.8,3432.5,0.1456]
["bitfinex","ETHUSD",1762364746088,0.1876,3432.6,3432.5,0.1456]
["bitfinex","ETHUSD",1762364746571,3.5725436,3432.6,3432.5,0.1456]
["bitfinex","ETHUSD",1762364746733,0.6593,3432.6,3432.5,0.1456]
["bitfinex","ETHUSD",1762364746941,0.1456,3432.5,3431.9,0.1456]
["bitfinex","ETHUSD",1762364747143,2.91341335,3432.4,3431.9,0.1456]
["bitfinex","ETHUSD",1762364747476,2.9135579,3432.3,3431.9,0.1456]
["bitfinex","ETHUSD",1762364747681,2.91358354,3432.2,3431.9,0.1456]
["bitfinex","ETHUSD",1762364748172,2.9134243,3432.4,3431.9,0.1456]
["bitfinex","ETHUSD",1762364748376,2.91341335,3432.4,3431.9,0.1456]
["bitfinex","ETHUSD",1762364748885,0.4717,3432.3,3431.9,0.1456]
["bitfinex","ETHUSD",1762364749381,0.1456,3432.5,3431.9,0.6392]
["bitfinex","ETHUSD",1762364749553,0.6173,3432.5,3431.9,0.1456]
["bitfinex","ETHUSD",1762364749983,0.1456,3432.5,3431.9,0.1456]
["bitfinex","ETHUSD",1762364750185,2.91342934,3432.4,3431.9,0.1456]
["bitfinex","ETHUSD",1762364750385,3.05895138,3432.5,3431.9,3.05943369]
["bitfinex","ETHUSD",1762364750563,2.91342472,3432.4,3431.9,0.1456]
["bitfinex","ETHUSD",1762364751509,0.39967031,3432.8,3430.5,3.61798117]
["bitfinex","ETHUSD",1762364751666,2.9132436,3432.6,3432.2,0.1456]
["bitfinex","ETHUSD",1762364752021,0.4664,3432.3,3432.2,0.1456]
["bitfinex","ETHUSD",1762364752393,0.4664,3432.3,3431.2,6.72435888]
["bitfinex","ETHUSD",1762364752394,0.9381,3432.3,3431.2,4.3036]
["bitfinex","ETHUSD",1762364752574,2.9137144,3432.1,3431.9,0.1456]
["bitfinex","ETHUSD",1762364752776,0.67653835,3432.0,3431.9,0.1456]
["bitfinex","ETHUSD",1762364752989,2.9137144,3432.1,3431.9,0.1456]
["bitfinex","ETHUSD",1762364752990,2.91370203,3432.1,3431.9,0.1456]
["bitfinex","ETHUSD",1762364753301,0.4664,3432.0,3431.9,0.1456]
["bitfinex","ETHUSD",1762364753867,0.4664,3432.0,3431.5,4.17381546]
["bitfinex","ETHUSD",1762364753868,0.4717,3432.4,3431.4,0.4936]
["bitfinex","ETHUSD",1762364754091,2.91359253,3432.2,3431.6,2.91404627]
["bitfinex","ETHUSD",1762364754678,0.6473,3431.7,3431.2,1.259712]
["bitfinex","ETHUSD",1762364754883,0.479,3431.3,3430.5,0.001]
["bitfinex","ETHUSD",1762364755080,0.1642,3431.7,3430.5,2.91596547]
["bitfinex","ETHUSD",1762364755081,0.077,3431.2,3430.5,2.91596547]
["bitfinex","ETHUSD",1762364755284,2.91418304,3431.5,3430.7,2.91478226]
["bitfinex","ETHUSD",1762364755481,0.4831,3431.2,3430.8,2.91576012]
["bitfinex","ETHUSD",1762364755681,2.91385421,3431.9,3431.4,0.4811]
["bitfinex","ETHUSD",1762364755905,0.1976,3431.9,3431.4,0.4811]
["bitfinex","ETHUSD",1762364756103,0.4831,3431.5,3431.1,0.001]
["bitfinex","ETHUSD",1762364756632,1.16207623,3431.5,3431.1,0.001]
["bitfinex","ETHUSD",1762364756829,3.87591517,3431.5,3431.1,0.001]
["bitfinex","ETHUSD",1762364756991,0.9617,3431.5,3431.1,0.001]
["bitfinex","ETHUSD",1762364757192,0.6762,3431.9,3431.1,0.001]
["bitfinex","ETHUSD",1762364757421,3.39259551,3431.8,3431.1,0.001]
["bitfinex","ETHUSD",1762364757620,2.91409373,3431.6,3431.1,0.001]
["bitfinex","ETHUSD",1762364757824,0.65042892,3431.6,3431.1,0.001]
["bitfinex","ETHUSD",1762364758129,0.65042892,3431.6,3431.1,2.91546204]
["bitfinex","ETHUSD",1762364758503,0.65042892,3431.6,3431.1,0.001]
["bitfinex","ETHUSD",1762364758703,2.91409585,3431.6,3431.1,0.001]
["bitfinex","ETHUSD",1762364758935,2.91425316,3431.5,3431.1,0.001]
["bitfinex","ETHUSD",1762364759133,2.91425316,3431.5,3431.1,0.1905]
["bitfinex","ETHUSD",1762364759341,2.91425316,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762364759540,0.4786,3431.7,3431.4,0.001]
["bitfinex","ETHUSD",1762364759738,3.39727747,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762364760097,0.4831,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762364760421,3.87587747,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762364760739,0.9617,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762364760908,2.91399375,3431.8,3431.4,0.4821]
["bitfinex","ETHUSD",1762364760909,2.91394119,3431.8,3431.4,0.4821]
["bitfinex","ETHUSD",1762364761237,3.39727747,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762364761622,3.87587747,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762364762033,3.87587747,3431.5,3431.1,0.001]
["bitfinex","ETHUSD",1762364762034,2.91443226,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762364762227,2.95113226,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762364762431,4.35555721,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762364763368,5.61526921,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762364763964,6.44388276,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762364764269,2.91545189,3430.0,3429.9,1.8]
["bitfinex","ETHUSD",1762364764474,0.76574519,3430.0,3429.9,1.8]
["bitfinex","ETHUSD",1762364764693,1.259712,3431.0,3429.9,1.8]
["bitfinex","ETHUSD",1762364764993,4.65286167,3431.1,3429.9,2.2811]
["bitfinex","ETHUSD",1762364765192,2.91499793,3430.6,3429.9,2.2811]
["bitfinex","ETHUSD",1762364765485,2.91487214,3430.7,3430.0,2.91541644]
["bitfinex","ETHUSD",1762364765634,0.4786,3431.0,3429.9,2.7445]
["bitfinex","ETHUSD",1762364765968,2.9150462,3430.5,3429.9,2.7445]
["bitfinex","ETHUSD",1762364766275,2.91425508,3431.5,3430.0,0.4634]
["bitfinex","ETHUSD",1762364766485,0.4786,3431.4,3430.4,0.4811]
["bitfinex","ETHUSD",1762364766649,0.4786,3431.4,3430.0,1.912612]
["bitfinex","ETHUSD",1762364766650,2.91470015,3430.9,3430.0,1.912612]
["bitfinex","ETHUSD",1762364766830,0.4786,3431.4,3430.1,0.66281294]
["bitfinex","ETHUSD",1762364767056,2.91471275,3430.9,3430.1,2.91531472]
["bitfinex","ETHUSD",1762364767259,2.91471275,3430.9,3430.2,2.91526513]
["bitfinex","ETHUSD",1762364767461,2.91460628,3431.0,3430.4,2.91508961]
["bitfinex","ETHUSD",1762364767661,2.91466098,3431.0,3430.3,0.4634]
["bitfinex","ETHUSD",1762364767894,2.9146899,3430.9,3430.3,3.37853891]
["bitfinex","ETHUSD",1762364768191,2.91485527,3430.8,3430.0,1.449212]
["bitfinex","ETHUSD",1762364768394,2.91482652,3430.8,3430.0,4.36458937]
["bitfinex","ETHUSD",1762364768722,0.4786,3431.8,3430.7,0.4811]
["bitfinex","ETHUSD",1762364768874,0.4786,3431.8,3431.1,0.4811]
["bitfinex","ETHUSD",1762364768875,2.91417734,3431.6,3431.1,0.4811]
["bitfinex","ETHUSD",1762364769062,0.4786,3431.8,3430.2,0.4634]
["bitfinex","ETHUSD",1762364769394,2.91427279,3431.4,3430.6,2.91493133]
["bitfinex","ETHUSD",1762364769594,3.3928012,3431.5,3430.3,0.6546612]
["bitfinex","ETHUSD",1762364769796,2.91435956,3431.3,3430.4,0.4634]
["bitfinex","ETHUSD",1762364770006,0.4786,3432.4,3431.2,0.5882]
["bitfinex","ETHUSD",1762364770207,0.6762,3431.9,3431.2,0.4811]
["bitfinex","ETHUSD",1762364770413,0.4831,3431.3,3430.8,0.1895]
["bitfinex","ETHUSD",1762364771090,3.39745032,3431.3,3430.8,0.1895]
["bitfinex","ETHUSD",1762364771291,0.4831,3431.3,3430.8,0.1895]
["bitfinex","ETHUSD",1762364771503,0.4831,3431.3,3430.9,2.91466816]
["bitfinex","ETHUSD",1762364771820,3.7851054,3431.3,3430.7,1.259712]
["bitfinex","ETHUSD",1762364772096,3.7851054,3431.3,3430.5,0.1895]
["bitfinex","ETHUSD",1762364772097,1.3492927,3431.3,3430.5,0.1895]
["bitfinex","ETHUSD",1762364772297,0.4831,3431.3,3430.5,0.6529]
["bitfinex","ETHUSD",1762364772499,0.4831,3431.3,3430.8,2.91471522]
["bitfinex","ETHUSD",1762364772692,2.9144601,3431.2,3430.5,0.1895]
["bitfinex","ETHUSD",1762364773004,3.87605474,3431.3,3430.7,2.91481248]
["bitfinex","ETHUSD",1762364773166,3.39295474,3431.3,3430.7,2.91481248]
["bitfinex","ETHUSD",1762364773366,0.4786,3431.3,3430.8,2.91476252]
["bitfinex","ETHUSD",1762364773567,3.39300099,3431.3,3430.6,2.91491336]
["bitfinex","ETHUSD",1762364773988,2.91423162,3431.5,3430.8,2.9147091]
["bitfinex","ETHUSD",1762364774497,0.1456,3431.4,3430.8,0.1456]
["bitfinex","ETHUSD",1762364774698,3.05989472,3431.4,3430.8,3.06036795]
["bitfinex","ETHUSD",1762364775017,3.05989472,3431.4,3430.9,3.3780871]
["bitfinex","ETHUSD",1762364775018,0.1456,3431.4,3430.9,3.3780871]
["bitfinex","ETHUSD",1762364775519,0.1456,3431.4,3430.9,0.4634]
["bitfinex","ETHUSD",1762364775520,3.05991085,3431.4,3430.9,0.4634]
["bitfinex","ETHUSD",1762364775817,3.53851085,3431.4,3430.8,3.06036577]
["bitfinex","ETHUSD",1762364775968,0.6242,3431.4,3430.9,2.91466795]
["bitfinex","ETHUSD",1762364776166,0.1456,3431.4,3430.9,2.9146871]
["bitfinex","ETHUSD",1762364776579,3.05993525,3431.4,3430.8,0.1456]
["bitfinex","ETHUSD",1762364776785,0.1476,3431.4,3430.8,3.06036676]
["bitfinex","ETHUSD",1762364776986,0.002,3431.4,3431.3,0.6706]
["bitfinex","ETHUSD",1762364777618,0.002,3431.4,3431.3,4.00444733]
["bitfinex","ETHUSD",1762364778107,0.002,3431.4,3431.3,0.6267]
["bitfinex","ETHUSD",1762364778364,0.002,3431.4,3431.3,0.1456]
["bitfinex","ETHUSD",1762364778519,0.002,3431.4,3431.3,3.54104733]
["bitfinex","ETHUSD",1762364779295,0.002,3431.4,3431.3,4.00444733]
["bitfinex","ETHUSD",1762364779728,0.002,3431.4,3431.3,3.54104733]
["bitfinex","ETHUSD",1762364780281,0.002,3431.4,3431.3,3.85884733]
["bitfinex","ETHUSD",1762364780545,0.002,3431.4,3431.3,4.55513352]
["bitfinex","ETHUSD",1762364780988,0.002,3431.4,3431.3,5.81484552]
["bitfinex","ETHUSD",1762364782294,0.002,3431.4,3431.3,6.22034952]
["bitfinex","ETHUSD",1762364783317,0.002,3431.8,3431.7,4.17371963]
["bitfinex","ETHUSD",1762364783482,0.002,3431.8,3431.7,5.11821963]
["bitfinex","ETHUSD",1762364783687,0.002,3431.8,3431.7,5.96549639]
["bitfinex","ETHUSD",1762364784299,0.002,3431.8,3431.7,6.37100039]
["bitfinex","ETHUSD",1762364786513,0.002,3431.8,3431.7,3.39510763]
["bitfinex","ETHUSD",1762364786714,0.002,3431.8,3431.7,0.4811]
["bitfinex","ETHUSD",1762364786920,0.002,3431.8,3431.6,2.91406938]
["bitfinex","ETHUSD",1762364787129,0.4553,3431.7,3431.1,0.6715]
["bitfinex","ETHUSD",1762364787332,0.9552,3431.7,3431.2,2.91440481]
["bitfinex","ETHUSD",1762364787533,1.65357193,3431.7,3431.3,2.91433249]
["bitfinex","ETHUSD",1762364788018,1.15367193,3431.7,3431.3,2.91433249]
["bitfinex","ETHUSD",1762364788216,1.15367193,3431.7,3431.1,3.1021146]
["bitfinex","ETHUSD",1762364788217,1.65357193,3431.7,3431.1,0.1876]
["bitfinex","ETHUSD",1762364788420,1.65357193,3431.7,3431.2,2.91438428]
["bitfinex","ETHUSD",1762364788618,1.15367193,3431.7,3431.1,0.1876]
["bitfinex","ETHUSD",1762364789016,1.15367193,3431.7,3431.3,2.91428962]
["bitfinex","ETHUSD",1762364789539,1.65357193,3431.7,3431.2,2.91439682]
["bitfinex","ETHUSD",1762364789844,1.65357193,3431.7,3431.2,2.91439424]
["bitfinex","ETHUSD",1762364790403,0.97671971,3431.6,3431.5,0.1456]
["bitfinex","ETHUSD",1762364790812,1.43201971,3431.6,3431.5,0.1456]
["bitfinex","ETHUSD",1762364791044,0.002,3431.8,3431.5,0.1456]
["bitfinex","ETHUSD",1762364792046,0.4553,3431.6,3431.5,0.1456]
["bitfinex","ETHUSD",1762364792416,0.002,3431.8,3431.5,0.4695]
["bitfinex","ETHUSD",1762364792630,0.002,3431.8,3431.7,0.1456]
["bitfinex","ETHUSD",1762364793035,0.4573,3431.8,3431.7,0.1456]
["bitfinex","ETHUSD",1762364794749,0.002,3431.8,3431.7,0.6429]
["bitfinex","ETHUSD",1762364795712,0.002,3431.8,3431.7,3.41130763]
["bitfinex","ETHUSD",1762364795914,0.002,3431.8,3431.7,0.4973]
["bitfinex","ETHUSD",1762364796831,0.002,3431.8,3431.7,0.9675]
["bitfinex","ETHUSD",1762364797247,0.002,3431.8,3431.7,3.88150763]
["bitfinex","ETHUSD",1762364797457,0.002,3431.8,3431.7,0.4973]
["bitfinex","ETHUSD",1762364797619,0.4605,3431.8,3431.3,2.91432678]
["bitfinex","ETHUSD",1762364797810,0.002,3431.8,3431.7,0.4973]
["bitfinex","ETHUSD",1762364799029,0.002,3431.8,3431.4,0.4702]
["bitfinex","ETHUSD",1762364799549,0.3305,3431.5,3430.8,0.4702]
["bitfinex","ETHUSD",1762364799726,0.3305,3431.5,3430.8,0.82775631]
["bitfinex","ETHUSD",1762364799921,0.3305,3431.5,3430.8,1.729912]
["bitfinex","ETHUSD",1762364800131,0.002,3431.8,3431.4,0.6937]
["bitfinex","ETHUSD",1762364800309,0.002,3431.8,3431.7,0.4973]
["bitfinex","ETHUSD",1762364800512,0.002,3431.8,3430.9,0.405504]
["bitfinex","ETHUSD",1762364800753,0.002,3431.8,3431.2,0.1964]
["bitfinex","ETHUSD",1762364801165,0.002,3431.8,3431.2,3.58100178]
["bitfinex","ETHUSD",1762364803264,0.002,3431.8,3431.2,4.84071778]
["bitfinex","ETHUSD",1762364804047,0.002,3431.8,3431.3,2.91433886]
["bitfinex","ETHUSD",1762364804429,0.002,3431.8,3431.3,3.38453886]
["bitfinex","ETHUSD",1762364804631,0.4585,3431.4,3431.0,1.259712]
["bitfinex","ETHUSD",1762364804844,0.4728,3431.8,3431.3,0.4973]
["bitfinex","ETHUSD",1762364805774,4.32570981,3431.4,3430.5,0.001]
["bitfinex","ETHUSD",1762364805929,7.2368518,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762364806131,3.36964199,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762364806362,3.84044199,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762364806668,7.7076518,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762364808131,4.79270981,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762364808358,0.9255,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762364808576,0.4547,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762364810073,4.22447068,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762364810460,0.38402869,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762364810662,2.91375581,3432.0,3430.5,0.001]
["bitfinex","ETHUSD",1762364810663,2.9148742,3430.7,3430.5,0.001]
["bitfinex","ETHUSD",1762364810862,0.4708,3431.1,3430.5,0.001]
["bitfinex","ETHUSD",1762364811181,2.91480348,3430.8,3430.5,0.001]
["bitfinex","ETHUSD",1762364811488,2.91482416,3430.8,3430.5,0.001]
["bitfinex","ETHUSD",1762364811785,0.4585,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762364812655,0.9293,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762364813495,4.52012889,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762364815598,1.6051869,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762364815796,0.4585,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762364817322,2.91478747,3430.8,3430.5,0.001]
["bitfinex","ETHUSD",1762364817521,0.1456,3431.0,3430.5,0.4648]
["bitfinex","ETHUSD",1762364817819,0.002,3431.8,3430.5,0.001]
["bitfinex","ETHUSD",1762364818025,0.468,3431.0,3430.5,0.001]
["bitfinex","ETHUSD",1762364818773,0.33824697,3430.9,3430.5,0.001]
["bitfinex","ETHUSD",1762364818980,0.4505,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762364819797,8.51536335,3430.6,3429.9,2.459712]
["bitfinex","ETHUSD",1762364819943,8.51536335,3430.6,3429.9,1.2]
["bitfinex","ETHUSD",1762364819944,8.49467325,3430.0,3429.9,1.2]
["bitfinex","ETHUSD",1762364820305,8.96267325,3430.0,3429.9,1.2]
["bitfinex","ETHUSD",1762364820625,10.15047591,3430.0,3429.9,1.2]
["bitfinex","ETHUSD",1762364820844,5.01805455,3430.0,3429.9,1.2]
["bitfinex","ETHUSD",1762364821145,5.01805455,3430.0,3429.9,0.6]
["bitfinex","ETHUSD",1762364821444,0.405504,3430.7,3429.9,0.6]
["bitfinex","ETHUSD",1762364821445,2.91494199,3430.6,3429.9,0.6]
["bitfinex","ETHUSD",1762364821614,3.38286554,3430.7,3429.9,1.0638]
["bitfinex","ETHUSD",1762364821940,0.468,3430.7,3429.9,0.6]
["bitfinex","ETHUSD",1762364822138,2.91504511,3430.5,3429.9,0.6]
["bitfinex","ETHUSD",1762364822355,0.4505,3430.0,3429.9,0.6]
["bitfinex","ETHUSD",1762364822504,2.9152092,3430.3,3429.9,0.6]
["bitfinex","ETHUSD",1762364822704,2.91511569,3430.4,3429.9,0.6]
["bitfinex","ETHUSD",1762364823242,3.36595189,3430.0,3429.9,0.6]
["bitfinex","ETHUSD",1762364823401,0.4505,3430.0,3429.9,0.6]
["bitfinex","ETHUSD",1762364823631,0.468,3430.3,3429.9,0.6]
["bitfinex","ETHUSD",1762364823869,2.91538086,3430.1,3429.9,0.6]
["bitfinex","ETHUSD",1762364824058,0.4505,3430.0,3429.9,0.6]
["bitfinex","ETHUSD",1762364824570,8.96637325,3430.0,3429.9,0.6]
["bitfinex","ETHUSD",1762364824777,3.83395189,3430.0,3429.8,0.001]
["bitfinex","ETHUSD",1762364824996,3.83395189,3430.0,3427.9,0.1831]
["bitfinex","ETHUSD",1762364824997,2.91770902,3427.4,3427.0,0.6]
["bitfinex","ETHUSD",1762364825133,0.0916,3428.1,3426.6,0.1646]
["bitfinex","ETHUSD",1762364825134,0.2917709,3427.3,3426.6,0.1646]
["bitfinex","ETHUSD",1762364825331,0.1814,3427.9,3426.6,0.1646]
["bitfinex","ETHUSD",1762364825555,0.1814,3427.9,3427.2,0.4638]
["bitfinex","ETHUSD",1762364825945,0.6494,3427.9,3426.7,3.39873228]
["bitfinex","ETHUSD",1762364826141,0.6494,3427.9,3426.8,0.6481749]
["bitfinex","ETHUSD",1762364826343,0.6494,3427.9,3426.8,0.4805]
["bitfinex","ETHUSD",1762364826540,0.0916,3428.1,3426.9,4.65830082]
["bitfinex","ETHUSD",1762364826771,0.0916,3428.1,3427.0,2.91792077]
["bitfinex","ETHUSD",1762364827078,2.9172617,3427.9,3426.9,0.4805]
["bitfinex","ETHUSD",1762364827234,2.91724909,3427.9,3426.6,1.424312]
["bitfinex","ETHUSD",1762364827463,2.91740817,3427.7,3426.7,0.1904812]
["bitfinex","ETHUSD",1762364827690,0.1814,3427.8,3426.7,0.1904812]
["bitfinex","ETHUSD",1762364827903,3.06307638,3427.7,3427.1,0.1456]
["bitfinex","ETHUSD",1762364828082,0.1456,3427.7,3427.1,0.1456]
["bitfinex","ETHUSD",1762364828283,3.06302168,3427.7,3427.1,0.1456]
["bitfinex","ETHUSD",1762364828487,0.1456,3427.7,3427.1,0.1456]
["bitfinex","ETHUSD",1762364828669,3.06303616,3427.7,3427.1,0.1456]
["bitfinex","ETHUSD",1762364828872,0.1456,3427.7,3427.1,0.1456]
["bitfinex","ETHUSD",1762364829204,3.06304466,3427.7,3427.1,0.1456]
["bitfinex","ETHUSD",1762364829385,2.9174961,3427.6,3427.1,0.1456]
["bitfinex","ETHUSD",1762364829704,3.0630303,3427.7,3427.1,0.1456]
["bitfinex","ETHUSD",1762364829876,0.1456,3427.7,3427.1,0.1456]
["bitfinex","ETHUSD",1762364830263,3.09832273,3428.3,3427.6,0.4638]
["bitfinex","ETHUSD",1762364830488,2.91707279,3428.1,3427.6,0.1456]
["bitfinex","ETHUSD",1762364830686,2.91708853,3428.1,3427.6,0.1456]
["bitfinex","ETHUSD",1762364830898,3.24391199,3428.3,3427.6,0.1456]
["bitfinex","ETHUSD",1762364831111,0.327,3428.3,3427.6,0.1456]
["bitfinex","ETHUSD",1762364831290,0.468,3428.6,3427.7,0.02917408]
["bitfinex","ETHUSD",1762364831489,2.91690475,3428.3,3427.9,0.1456]
["bitfinex","ETHUSD",1762364832002,3.38498427,3428.2,3427.9,0.1456]
["bitfinex","ETHUSD",1762364833009,3.38498427,3428.2,3427.3,1.259712]
["bitfinex","ETHUSD",1762364833010,0.4505,3428.0,3427.7,0.1456]
["bitfinex","ETHUSD",1762364833191,2.9177257,3427.4,3426.6,0.1656]
["bitfinex","ETHUSD",1762364833398,3.69485021,3427.8,3427.2,0.1456]
["bitfinex","ETHUSD",1762364833598,2.91741033,3427.7,3427.2,0.1456]
["bitfinex","ETHUSD",1762364833795,0.327,3427.8,3427.2,0.1456]
["bitfinex","ETHUSD",1762364834171,0.1456,3427.8,3427.2,0.1456]
["bitfinex","ETHUSD",1762364834372,0.1814,3428.4,3427.7,0.4638]
["bitfinex","ETHUSD",1762364834707,2.91702917,3428.2,3428.0,0.1456]
["bitfinex","ETHUSD",1762364835008,2.91702917,3428.2,3427.0,1.259712]
["bitfinex","ETHUSD",1762364835009,2.91698403,3428.2,3427.0,0.4805]
["bitfinex","ETHUSD",1762364835193,2.9170705,3428.1,3427.2,1.259712]
["bitfinex","ETHUSD",1762364835506,0.6494,3428.4,3427.2,0.75761054]
["bitfinex","ETHUSD",1762364835802,2.91706803,3428.1,3427.2,1.259712]
["bitfinex","ETHUSD",1762364836221,2.91689758,3428.3,3427.2,1.259712]
["bitfinex","ETHUSD",1762364836222,2.91721088,3428.0,3427.2,1.259712]
["bitfinex","ETHUSD",1762364836433,0.468,3428.2,3427.2,1.259712]
["bitfinex","ETHUSD",1762364836587,0.1814,3427.9,3426.8,0.4805]
["bitfinex","ETHUSD",1762364836910,2.91709259,3428.1,3427.2,2.91781847]
["bitfinex","ETHUSD",1762364837116,0.1814,3428.4,3427.3,1.55149385]
["bitfinex","ETHUSD",1762364837414,0.87646387,3429.5,3427.9,2.91723074]
["bitfinex","ETHUSD",1762364837415,0.6494,3429.0,3427.9,2.91723074]
["bitfinex","ETHUSD",1762364837623,2.91657149,3428.7,3427.7,1.259712]
["bitfinex","ETHUSD",1762364837774,2.91641669,3428.9,3427.8,0.41771292]
["bitfinex","ETHUSD",1762364837775,0.468,3428.9,3427.8,0.41771292]
["bitfinex","ETHUSD",1762364837975,2.91638872,3428.9,3427.9,2.91717001]
["bitfinex","ETHUSD",1762364838207,2.91638872,3428.9,3428.0,1.259712]
["bitfinex","ETHUSD",1762364838676,2.91664171,3428.7,3428.1,0.1646]
["bitfinex","ETHUSD",1762364838835,0.468,3428.9,3427.9,1.259712]
["bitfinex","ETHUSD",1762364839028,2.91655846,3428.7,3427.7,0.4805]
["bitfinex","ETHUSD",1762364839185,0.1814,3429.0,3428.0,1.259712]
["bitfinex","ETHUSD",1762364839385,2.91652232,3428.8,3427.8,0.52278839]
["bitfinex","ETHUSD",1762364839584,2.91655804,3428.7,3427.8,3.39779687]
["bitfinex","ETHUSD",1762364840036,2.91664956,3428.6,3427.8,0.4805]
["bitfinex","ETHUSD",1762364840195,2.91664956,3428.6,3427.8,1.740212]
["bitfinex","ETHUSD",1762364840523,0.6319,3427.9,3426.9,0.4805]
["bitfinex","ETHUSD",1762364840739,0.6319,3427.9,3426.3,2.91959154]
["bitfinex","ETHUSD",1762364840740,2.91755226,3427.6,3426.6,0.6461]
["bitfinex","ETHUSD",1762364840880,2.91755226,3427.6,3426.7,0.35645839]
["bitfinex","ETHUSD",1762364841084,2.91755226,3427.6,3426.6,0.1656]
["bitfinex","ETHUSD",1762364841306,2.91755226,3427.6,3426.6,0.6461]
["bitfinex","ETHUSD",1762364841513,2.91741157,3427.7,3426.8,1.259712]
["bitfinex","ETHUSD",1762364841680,2.91750051,3427.6,3426.8,1.259712]
["bitfinex","ETHUSD",1762364841885,3.09864214,3427.9,3426.8,2.91815569]
["bitfinex","ETHUSD",1762364842115,3.45530635,3427.9,3426.9,1.259712]
["bitfinex","ETHUSD",1762364842323,1.00606421,3427.9,3426.6,0.1656]
["bitfinex","ETHUSD",1762364842543,2.91732306,3427.8,3426.8,1.259712]
["bitfinex","ETHUSD",1762364842748,0.6494,3427.9,3426.9,1.259712]
["bitfinex","ETHUSD",1762364843040,0.1814,3427.9,3427.1,2.91786656]
["bitfinex","ETHUSD",1762364843241,2.91722458,3428.0,3427.2,1.259712]
["bitfinex","ETHUSD",1762364843447,0.468,3428.7,3427.3,0.46580786]
["bitfinex","ETHUSD",1762364843622,2.91675976,3428.5,3427.9,0.4638]
["bitfinex","ETHUSD",1762364844024,2.91664443,3428.6,3427.9,0.4638]
["bitfinex","ETHUSD",1762364844225,2.91673878,3428.5,3427.9,0.4638]
["bitfinex","ETHUSD",1762364844423,0.468,3428.7,3427.9,0.4638]
["bitfinex","ETHUSD",1762364844634,0.33844888,3428.6,3427.9,0.4638]
["bitfinex","ETHUSD",1762364844838,3.25509178,3428.6,3427.9,0.4638]
["bitfinex","ETHUSD",1762364845039,3.2551348,3428.6,3428.2,0.1456]
["bitfinex","ETHUSD",1762364845255,2.91681264,3428.4,3428.2,0.1456]
["bitfinex","ETHUSD",1762364845554,3.75424841,3428.6,3428.2,0.1456]
["bitfinex","ETHUSD",1762364845740,2.91673467,3428.5,3428.2,0.1456]
["bitfinex","ETHUSD",1762364846046,0.83754888,3428.6,3428.2,0.1456]
["bitfinex","ETHUSD",1762364846248,3.06207671,3428.8,3428.2,0.1456]
["bitfinex","ETHUSD",1762364846434,3.06207671,3428.8,3427.8,1.259712]
["bitfinex","ETHUSD",1762364846435,2.91655162,3428.8,3428.1,0.1646]
["bitfinex","ETHUSD",1762364846635,2.91655162,3428.8,3428.4,0.1456]
["bitfinex","ETHUSD",1762364846841,2.91653308,3428.8,3428.4,0.1456]
["bitfinex","ETHUSD",1762364847049,2.91656103,3428.7,3428.4,0.1456]
["bitfinex","ETHUSD",1762364847727,2.91664967,3428.6,3428.4,0.1456]
["bitfinex","ETHUSD",1762364847937,0.8261,3429.0,3428.4,0.1456]
["bitfinex","ETHUSD",1762364848239,0.002,3428.6,3428.4,0.1456]
["bitfinex","ETHUSD",1762364849214,0.002,3428.6,3428.5,0.4848]
["bitfinex","ETHUSD",1762364849513,0.002,3428.6,3428.5,0.6304]
["bitfinex","ETHUSD",1762364849828,0.002,3428.6,3427.7,0.1456]
["bitfinex","ETHUSD",1762364849829,0.1456,3428.5,3427.7,0.1456]
["bitfinex","ETHUSD",1762364850035,0.0916,3430.1,3428.5,0.4848]
["bitfinex","ETHUSD",1762364850266,0.0916,3430.1,3428.8,0.4848]
["bitfinex","ETHUSD",1762364850487,2.91545189,3430.0,3428.8,0.4848]
["bitfinex","ETHUSD",1762364850757,2.91561729,3429.9,3428.8,0.9364]
["bitfinex","ETHUSD",1762364850958,3.41456854,3430.0,3429.0,1.259712]
["bitfinex","ETHUSD",1762364851171,0.0916,3430.1,3429.2,2.91605852]
["bitfinex","ETHUSD",1762364851357,0.0916,3430.1,3429.3,1.259712]
["bitfinex","ETHUSD",1762364851358,3.00698381,3430.1,3429.3,1.259712]
["bitfinex","ETHUSD",1762364851545,0.0916,3430.1,3429.3,1.259712]
["bitfinex","ETHUSD",1762364852062,3.00696703,3430.1,3429.2,2.91610114]
["bitfinex","ETHUSD",1762364852262,0.0916,3430.1,3429.2,2.91610114]
["bitfinex","ETHUSD",1762364852460,0.0916,3430.1,3429.1,1.875912]
["bitfinex","ETHUSD",1762364852667,3.66721918,3430.1,3429.2,2.91610217]
["bitfinex","ETHUSD",1762364852872,3.66721918,3430.1,3429.3,1.259712]
["bitfinex","ETHUSD",1762364853073,0.75185204,3430.1,3429.3,2.91603833]
["bitfinex","ETHUSD",1762364853267,3.00698806,3430.1,3429.2,2.91610683]
["bitfinex","ETHUSD",1762364853567,3.00698806,3430.1,3429.2,2.91612965]
["bitfinex","ETHUSD",1762364853957,0.0916,3430.1,3429.1,0.6162]
["bitfinex","ETHUSD",1762364854148,0.0916,3430.1,3429.2,1.259712]
["bitfinex","ETHUSD",1762364854463,3.00699851,3430.1,3429.2,4.17583175]
["bitfinex","ETHUSD",1762364854870,1.11593006,3430.0,3428.6,0.4997]
["bitfinex","ETHUSD",1762364855042,2.91553689,3429.9,3429.1,0.1646]
["bitfinex","ETHUSD",1762364855248,2.91565565,3429.8,3429.1,0.1646]
["bitfinex","ETHUSD",1762364855472,2.91590422,3429.5,3428.3,1.259712]
["bitfinex","ETHUSD",1762364855676,0.4738,3430.0,3428.7,1.259712]
["bitfinex","ETHUSD",1762364855832,2.9158922,3429.5,3428.6,2.91658956]
["bitfinex","ETHUSD",1762364856034,2.9158922,3429.5,3428.5,3.58099394]
["bitfinex","ETHUSD",1762364856678,2.9158922,3429.5,3428.6,2.91663663]
["bitfinex","ETHUSD",1762364857236,2.91597216,3429.4,3428.5,3.58100268]
["bitfinex","ETHUSD",1762364857477,2.91597216,3429.4,3428.6,2.03547225]
["bitfinex","ETHUSD",1762364858087,0.3007017,3430.0,3429.3,0.4924]
["bitfinex","ETHUSD",1762364858284,0.1982,3430.5,3429.9,0.4924]
["bitfinex","ETHUSD",1762364858562,3.11323477,3430.5,3429.9,0.4924]
["bitfinex","ETHUSD",1762364858762,0.60281064,3430.4,3429.9,0.4924]
["bitfinex","ETHUSD",1762364859570,3.11323749,3430.5,3429.9,0.4924]
["bitfinex","ETHUSD",1762364859900,2.9151193,3430.4,3429.9,0.4924]
["bitfinex","ETHUSD",1762364860075,2.9151193,3430.4,3430.3,0.1456]
["bitfinex","ETHUSD",1762364860810,3.3906193,3430.4,3430.3,0.1456]
["bitfinex","ETHUSD",1762364861398,0.4755,3430.4,3430.3,0.1456]
["bitfinex","ETHUSD",1762364861602,3.39061194,3430.4,3430.3,0.1456]
["bitfinex","ETHUSD",1762364861764,4.08836791,3430.4,3430.3,0.1456]
["bitfinex","ETHUSD",1762364862798,4.56216791,3430.4,3430.3,0.1456]
["bitfinex","ETHUSD",1762364863298,0.1456,3430.9,3430.3,0.638]
["bitfinex","ETHUSD",1762364863997,3.38864903,3430.8,3430.3,0.1456]
["bitfinex","ETHUSD",1762364864299,3.39061194,3430.4,3430.3,0.1456]
["bitfinex","ETHUSD",1762364864701,2.91543878,3430.1,3430.0,0.1456]
["bitfinex","ETHUSD",1762364865064,3.10833878,3430.1,3430.0,0.1456]
["bitfinex","ETHUSD",1762364865260,1.01448468,3430.1,3429.3,0.1646]
["bitfinex","ETHUSD",1762364865474,3.10827908,3430.1,3429.7,0.1456]
["bitfinex","ETHUSD",1762364865679,0.1929,3430.1,3429.7,0.1456]
["bitfinex","ETHUSD",1762364865879,2.91545189,3430.0,3429.7,0.1456]
["bitfinex","ETHUSD",1762364866087,0.1929,3430.1,3429.7,0.1456]
["bitfinex","ETHUSD",1762364866401,2.91554706,3429.9,3429.7,0.1456]
["bitfinex","ETHUSD",1762364866611,0.4755,3429.8,3429.7,0.1456]
["bitfinex","ETHUSD",1762364866967,0.4738,3430.1,3429.7,0.1456]
["bitfinex","ETHUSD",1762364867167,2.91547746,3430.0,3429.7,0.1456]
["bitfinex","ETHUSD",1762364867402,2.9155425,3429.9,3429.7,0.1456]
["bitfinex","ETHUSD",1762364867764,3.3911219,3429.8,3429.7,0.1456]
["bitfinex","ETHUSD",1762364867968,3.8649219,3429.8,3429.7,0.1456]
["bitfinex","ETHUSD",1762364868169,0.9493,3429.8,3428.6,0.001]
["bitfinex","ETHUSD",1762364868416,0.002,3430.1,3429.7,0.1646]
["bitfinex","ETHUSD",1762364868626,0.002,3430.1,3430.0,4.66756389]
["bitfinex","ETHUSD",1762364868793,0.002,3430.1,3430.0,1.752112]
["bitfinex","ETHUSD",1762364869580,0.002,3430.1,3430.0,2.251812]
["bitfinex","ETHUSD",1762364869784,0.002,3430.1,3430.0,1.752112]
["bitfinex","ETHUSD",1762364869986,0.002,3430.1,3430.0,2.251812]
["bitfinex","ETHUSD",1762364870506,0.002,3430.1,3430.0,5.7004755]
["bitfinex","ETHUSD",1762364871311,0.002,3431.4,3430.9,2.91465852]
["bitfinex","ETHUSD",1762364871514,0.002,3431.4,3430.8,2.91468956]
["bitfinex","ETHUSD",1762364871811,0.002,3431.4,3430.7,2.91484476]
["bitfinex","ETHUSD",1762364872211,0.002,3431.4,3430.7,2.91485702]
["bitfinex","ETHUSD",1762364872507,0.002,3431.4,3430.6,2.91493032]
["bitfinex","ETHUSD",1762364872710,0.002,3431.4,3431.3,0.6475]
["bitfinex","ETHUSD",1762364873092,0.002,3431.4,3431.0,2.9145735]
["bitfinex","ETHUSD",1762364873692,0.002,3431.4,3431.1,1.259712]
["bitfinex","ETHUSD",1762364873891,0.002,3431.4,3430.2,0.4997]
["bitfinex","ETHUSD",1762364874114,0.002,3431.4,3430.6,2.91489376]
["bitfinex","ETHUSD",1762364874316,0.002,3431.4,3430.7,1.259712]
["bitfinex","ETHUSD",1762364874694,0.002,3431.4,3431.3,0.4811]
["bitfinex","ETHUSD",1762364875024,0.002,3431.4,3431.3,5.15195933]
["bitfinex","ETHUSD",1762364878489,0.002,3431.4,3431.3,5.29755933]
["bitfinex","ETHUSD",1762364879432,0.002,3431.4,3431.3,1.886412]
["bitfinex","ETHUSD",1762364879587,0.002,3431.4,3431.3,1.405312]
["bitfinex","ETHUSD",1762364880430,0.4854,3431.4,3431.3,1.405312]
["bitfinex","ETHUSD",1762364880728,0.4854,3431.4,3430.3,0.1551]
["bitfinex","ETHUSD",1762364880729,3.8867624,3431.4,3430.4,2.91506338]
["bitfinex","ETHUSD",1762364881026,0.87577624,3431.3,3431.1,0.1456]
["bitfinex","ETHUSD",1762364881327,0.002,3431.4,3431.3,0.6267]
["bitfinex","ETHUSD",1762364881489,0.002,3431.4,3431.3,4.80075933]
["bitfinex","ETHUSD",1762364881691,0.4854,3431.4,3431.3,1.405312]
["bitfinex","ETHUSD",1762364881939,0.002,3431.4,3431.3,1.405312]
["bitfinex","ETHUSD",1762364882105,0.4854,3431.4,3431.3,1.405312]
["bitfinex","ETHUSD",1762364882426,4.27542176,3431.4,3430.0,1.03001161]
["bitfinex","ETHUSD",1762364882631,0.1791,3430.8,3429.8,0.4968]
["bitfinex","ETHUSD",1762364883243,0.1814,3430.7,3429.8,0.4968]
["bitfinex","ETHUSD",1762364883390,0.1814,3430.7,3429.7,0.1646]
["bitfinex","ETHUSD",1762364883595,2.91500575,3430.6,3429.7,3.08030016]
["bitfinex","ETHUSD",1762364883824,2.91494199,3430.6,3429.7,0.1646]
["bitfinex","ETHUSD",1762364884036,2.91503047,3430.5,3429.7,1.424312]
["bitfinex","ETHUSD",1762364884249,2.91511195,3430.4,3429.7,0.1646]
["bitfinex","ETHUSD",1762364884542,3.40204815,3430.6,3429.7,3.08028881]
["bitfinex","ETHUSD",1762364884745,2.91509359,3430.5,3429.7,0.1646]
["bitfinex","ETHUSD",1762364884896,0.4871,3430.5,3429.0,3.07137112]
["bitfinex","ETHUSD",1762364885102,0.4871,3430.4,3429.2,2.91612681]
["bitfinex","ETHUSD",1762364885302,2.91519692,3430.3,3429.2,1.259712]
["bitfinex","ETHUSD",1762364885503,2.91542739,3430.1,3429.2,1.259712]
["bitfinex","ETHUSD",1762364885838,0.4871,3430.2,3429.5,2.91582067]
["bitfinex","ETHUSD",1762364886141,0.4871,3430.2,3429.0,0.1551]
["bitfinex","ETHUSD",1762364886349,0.34022549,3430.1,3429.6,0.001]
["bitfinex","ETHUSD",1762364886556,2.91570691,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762364886839,0.1814,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762364887136,3.58337619,3430.7,3429.9,1.259712]
["bitfinex","ETHUSD",1762364887337,0.6685,3430.7,3429.9,1.259712]
["bitfinex","ETHUSD",1762364887498,2.91494438,3430.6,3429.9,1.259712]
["bitfinex","ETHUSD",1762364887704,2.9149476,3430.6,3429.9,1.259712]
["bitfinex","ETHUSD",1762364888024,0.6685,3430.7,3429.8,2.91562022]
["bitfinex","ETHUSD",1762364888210,0.6685,3430.7,3429.6,0.4978]
["bitfinex","ETHUSD",1762364888413,0.1814,3430.7,3429.9,2.91551235]
["bitfinex","ETHUSD",1762364888609,0.1814,3430.7,3430.0,2.91544537]
["bitfinex","ETHUSD",1762364889011,0.1814,3430.7,3430.1,0.1551]
["bitfinex","ETHUSD",1762364889210,0.1814,3430.7,3429.9,1.259712]
["bitfinex","ETHUSD",1762364889513,0.1814,3430.7,3430.0,2.91544803]
["bitfinex","ETHUSD",1762364889714,3.09625861,3430.7,3430.0,1.259712]
["bitfinex","ETHUSD",1762364889917,0.4871,3430.6,3429.6,0.001]
["bitfinex","ETHUSD",1762364890124,0.83120536,3430.7,3429.6,0.4978]
["bitfinex","ETHUSD",1762364890450,0.83120536,3430.7,3429.9,1.259712]
["bitfinex","ETHUSD",1762364890653,2.91542878,3430.1,3429.6,0.001]
["bitfinex","ETHUSD",1762364890853,0.4834,3429.9,3429.6,0.001]
["bitfinex","ETHUSD",1762364891055,3.39895323,3429.9,3429.6,0.001]
["bitfinex","ETHUSD",1762364891294,0.9705,3429.9,3429.6,0.001]
["bitfinex","ETHUSD",1762364892128,3.12810691,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762364892342,3.78118529,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762364892536,4.26828529,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762364898845,2.91596197,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762364899045,2.91596197,3429.4,3428.6,0.001]
["bitfinex","ETHUSD",1762364899046,2.91655729,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762364899347,3.39455729,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762364899560,3.88165729,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762364900847,0.478,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762364901175,0.1814,3428.8,3428.6,0.001]
["bitfinex","ETHUSD",1762364901772,3.39995729,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762364902278,4.58554274,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762364904065,4.73114274,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762364906657,0.1456,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762364906862,2.91638717,3428.9,3428.6,0.1466]
["bitfinex","ETHUSD",1762364907102,0.002,3429.0,3428.9,0.4618]
["bitfinex","ETHUSD",1762364907620,0.002,3429.0,3428.8,0.1456]
["bitfinex","ETHUSD",1762364907621,0.4744,3429.0,3428.8,0.1456]
["bitfinex","ETHUSD",1762364908805,0.002,3429.0,3428.8,0.1456]
["bitfinex","ETHUSD",1762364909600,2.91830286,3429.0,3428.8,0.1456]
["bitfinex","ETHUSD",1762364910356,0.002,3429.0,3428.9,0.4618]
["bitfinex","ETHUSD",1762364911166,0.002,3429.0,3428.9,3.84918717]
["bitfinex","ETHUSD",1762364911391,0.002,3429.0,3428.9,5.93116612]
["bitfinex","ETHUSD",1762364914961,0.002,3429.0,3428.9,3.01477895]
["bitfinex","ETHUSD",1762364915325,0.002,3429.0,3428.9,5.93116612]
["bitfinex","ETHUSD",1762364915662,0.002,3429.7,3429.6,3.32129592]
["bitfinex","ETHUSD",1762364915839,0.002,3429.7,3429.6,5.07380792]
["bitfinex","ETHUSD",1762364916035,0.002,3429.7,3429.6,6.63619206]
["bitfinex","ETHUSD",1762364917669,2.91456885,3431.1,3430.0,0.405504]
["bitfinex","ETHUSD",1762364917874,0.4826,3431.1,3430.1,0.1551]
["bitfinex","ETHUSD",1762364918169,2.91468715,3430.9,3430.1,3.07044535]
["bitfinex","ETHUSD",1762364918391,0.4826,3431.1,3430.2,0.77019906]
["bitfinex","ETHUSD",1762364918682,3.39711958,3431.1,3430.1,0.1551]
["bitfinex","ETHUSD",1762364918836,2.91482068,3430.8,3430.1,0.1551]
["bitfinex","ETHUSD",1762364919035,2.91475828,3430.9,3430.1,0.1551]
["bitfinex","ETHUSD",1762364919257,2.91477206,3430.8,3430.1,0.1551]
["bitfinex","ETHUSD",1762364919664,2.91486115,3430.7,3430.1,0.1551]
["bitfinex","ETHUSD",1762364919984,2.91479169,3430.8,3430.1,0.1551]
["bitfinex","ETHUSD",1762364920486,0.1885,3430.9,3430.1,0.1551]
["bitfinex","ETHUSD",1762364920681,0.1885,3430.9,3429.4,2.91592436]
["bitfinex","ETHUSD",1762364920682,0.4876,3430.2,3429.7,3.07079787]
["bitfinex","ETHUSD",1762364920848,2.91513859,3430.4,3429.8,1.259712]
["bitfinex","ETHUSD",1762364921169,2.91534283,3430.2,3429.4,2.91590586]
["bitfinex","ETHUSD",1762364921338,2.9153734,3430.1,3429.4,1.259712]
["bitfinex","ETHUSD",1762364921540,2.91550417,3430.0,3429.3,0.1551]
["bitfinex","ETHUSD",1762364921964,2.91550417,3430.0,3429.3,1.414812]
["bitfinex","ETHUSD",1762364922340,2.91537588,3430.1,3429.3,3.07113797]
["bitfinex","ETHUSD",1762364922739,0.4826,3430.3,3429.4,2.91594635]
["bitfinex","ETHUSD",1762364922959,0.4826,3430.7,3429.5,1.69278784]
["bitfinex","ETHUSD",1762364923145,2.91487312,3430.7,3429.9,2.91545836]
["bitfinex","ETHUSD",1762364923452,0.4826,3430.7,3429.4,0.4573]
["bitfinex","ETHUSD",1762364923666,0.1885,3430.9,3429.4,0.001]
["bitfinex","ETHUSD",1762364923667,3.39758177,3430.6,3429.4,0.001]
["bitfinex","ETHUSD",1762364923862,2.91528633,3430.2,3429.4,2.91695382]
["bitfinex","ETHUSD",1762364924069,2.91536712,3430.1,3429.4,2.91695382]
["bitfinex","ETHUSD",1762364924573,2.91533056,3430.2,3429.5,1.259712]
["bitfinex","ETHUSD",1762364924773,2.91533056,3430.2,3429.4,0.001]
["bitfinex","ETHUSD",1762364924943,2.91526815,3430.3,3429.5,2.91580169]
["bitfinex","ETHUSD",1762364925271,3.39764312,3430.5,3429.5,1.259712]
["bitfinex","ETHUSD",1762364925272,2.91511194,3430.4,3429.5,1.259712]
["bitfinex","ETHUSD",1762364925471,2.91537191,3430.1,3429.5,1.259712]
["bitfinex","ETHUSD",1762364925638,2.915314,3430.2,3430.0,0.1456]
["bitfinex","ETHUSD",1762364926551,3.40296689,3430.1,3430.0,0.1456]
["bitfinex","ETHUSD",1762364926750,0.4876,3430.1,3430.0,0.1456]
["bitfinex","ETHUSD",1762364926951,3.39769462,3430.5,3430.0,0.1456]
["bitfinex","ETHUSD",1762364927152,2.91528992,3430.2,3430.0,0.1456]
["bitfinex","ETHUSD",1762364927741,0.6282,3430.6,3429.4,0.001]
["bitfinex","ETHUSD",1762364927742,0.4826,3430.6,3430.1,0.6384]
["bitfinex","ETHUSD",1762364928139,2.91503694,3430.5,3430.1,0.6384]
["bitfinex","ETHUSD",1762364928344,0.1885,3430.9,3430.1,0.6384]
["bitfinex","ETHUSD",1762364928345,0.002,3431.1,3430.5,0.4928]
["bitfinex","ETHUSD",1762364928592,2.91461852,3431.0,3430.8,0.1456]
["bitfinex","ETHUSD",1762364929057,3.4022871,3430.9,3430.8,0.1456]
["bitfinex","ETHUSD",1762364929389,3.5907871,3430.9,3430.8,0.1456]
["bitfinex","ETHUSD",1762364929588,4.0733871,3430.9,3430.8,0.1456]
["bitfinex","ETHUSD",1762364929875,2.91491156,3430.7,3430.3,0.1456]
["bitfinex","ETHUSD",1762364930042,2.91495039,3430.6,3430.3,0.1456]
["bitfinex","ETHUSD",1762364930980,1.51569104,3430.9,3430.3,0.1456]
["bitfinex","ETHUSD",1762364930981,0.4876,3430.4,3430.3,0.1456]
["bitfinex","ETHUSD",1762364931160,3.40271194,3430.4,3430.3,0.1456]
["bitfinex","ETHUSD",1762364931362,3.88531194,3430.4,3430.3,0.1456]
["bitfinex","ETHUSD",1762364931665,4.56534534,3430.4,3430.3,0.1456]
["bitfinex","ETHUSD",1762364932380,3.88531194,3430.4,3430.3,0.1456]
["bitfinex","ETHUSD",1762364932720,0.4826,3430.8,3430.3,0.6384]
["bitfinex","ETHUSD",1762364932883,2.91498926,3430.6,3430.3,0.6384]
["bitfinex","ETHUSD",1762364933076,2.91498926,3430.6,3430.5,0.1456]
["bitfinex","ETHUSD",1762364933509,3.88518926,3430.6,3430.5,0.1456]
["bitfinex","ETHUSD",1762364934217,0.4876,3430.6,3430.5,0.1456]
["bitfinex","ETHUSD",1762364934783,0.002,3431.1,3430.5,0.6399]
["bitfinex","ETHUSD",1762364935099,2.9165337,3431.1,3430.6,0.4943]
["bitfinex","ETHUSD",1762364935302,2.9165337,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1762364935507,0.002,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1762364936084,2.91651721,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1762364936510,0.002,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1762364936784,0.002,3431.1,3431.0,0.6399]
["bitfinex","ETHUSD",1762364938781,2.90862524,3431.3,3431.0,0.6399]
["bitfinex","ETHUSD",1762364939406,2.91451721,3431.1,3431.0,0.6399]
["bitfinex","ETHUSD",1762364939609,2.91451721,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1762364940302,3.37661721,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1762364940501,4.53875623,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1762364940729,3.86101721,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1762364941102,3.37661721,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1762364941317,0.4621,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1762364942002,2.91446957,3431.2,3431.0,0.1456]
["bitfinex","ETHUSD",1762364942204,3.400679,3431.4,3431.0,0.1456]
["bitfinex","ETHUSD",1762364942205,2.91451721,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1762364942412,3.37861721,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1762364942721,3.86301721,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1762364943125,3.37861721,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1762364943431,3.86301721,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1762364944724,3.37861721,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1762364945221,0.002,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1762364945612,2.91651721,3431.1,3431.0,0.6399]
["bitfinex","ETHUSD",1762364945821,2.91651721,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1762364946207,3.37861721,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1762364946825,4.49251395,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1762364947129,4.49251395,3431.1,3430.2,0.1456]
["bitfinex","ETHUSD",1762364947130,2.91516884,3430.4,3430.2,0.1456]
["bitfinex","ETHUSD",1762364947330,2.91519692,3430.3,3430.2,0.1456]
["bitfinex","ETHUSD",1762364948045,0.4621,3430.3,3430.2,0.1456]
["bitfinex","ETHUSD",1762364948426,3.37729692,3430.3,3430.2,0.1456]
["bitfinex","ETHUSD",1762364948629,4.50945989,3430.3,3430.2,0.1456]
["bitfinex","ETHUSD",1762364948830,2.91557555,3429.9,3429.4,0.001]
["bitfinex","ETHUSD",1762364949032,2.91570691,3429.7,3429.6,0.1456]
["bitfinex","ETHUSD",1762364949631,0.4621,3429.7,3429.6,0.1456]
["bitfinex","ETHUSD",1762364949946,3.37780691,3429.7,3429.6,0.1456]
["bitfinex","ETHUSD",1762364950117,0.4621,3429.7,3429.6,0.1456]
["bitfinex","ETHUSD",1762364950441,0.1853,3429.9,3429.6,0.1456]
["bitfinex","ETHUSD",1762364950646,2.91570691,3429.7,3429.6,0.1456]
["bitfinex","ETHUSD",1762364951144,3.37780691,3429.7,3429.6,0.1456]
["bitfinex","ETHUSD",1762364951483,2.91570691,3429.7,3429.6,0.1456]
["bitfinex","ETHUSD",1762364951613,3.37780691,3429.7,3429.6,0.1456]
["bitfinex","ETHUSD",1762364952009,3.86220691,3429.7,3429.6,0.1456]
["bitfinex","ETHUSD",1762364952726,3.86220691,3429.7,3429.4,0.001]
["bitfinex","ETHUSD",1762364952727,2.91587694,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762364952921,3.12134538,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762364953127,3.60574538,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762364954512,3.2465125,3429.9,3429.4,0.001]
["bitfinex","ETHUSD",1762364954513,0.8153,3429.9,3429.4,0.001]
["bitfinex","ETHUSD",1762364954846,0.4844,3430.2,3429.4,0.001]
["bitfinex","ETHUSD",1762364955160,2.91571998,3429.7,3429.6,0.1456]
["bitfinex","ETHUSD",1762364955527,3.86221998,3429.7,3429.6,0.1456]
["bitfinex","ETHUSD",1762364955727,2.91587694,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762364956028,3.13727694,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762364956230,3.62167694,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762364956670,3.76727694,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762364960730,3.13727694,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762364960929,2.91587694,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762364961131,2.91587694,3429.5,3429.4,0.4953]
["bitfinex","ETHUSD",1762364961333,2.91587694,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762364961631,3.97966663,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762364961830,4.46406663,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762364964139,3.97966663,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762364964754,4.45466663,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762364970237,3.37797694,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762364970667,3.52357694,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762364970882,3.99857694,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762364972444,3.06147694,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762364973457,3.54047694,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762364973670,4.25212663,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762364974183,4.72712663,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762364975181,4.25212663,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762364976774,4.72132663,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762364979058,4.72332663,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762364979259,4.57772663,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762364980286,4.57772663,3429.5,3429.0,0.001]
["bitfinex","ETHUSD",1762364980287,2.91621708,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762364980486,3.39271708,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762364980650,3.86191708,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762364982866,2.91621708,3429.1,3429.0,0.4575]
["bitfinex","ETHUSD",1762364983215,3.54131708,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762364983374,5.02280872,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762364986491,4.55360872,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762364988816,5.02280872,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762364989179,4.55360872,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762364990927,4.40800872,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762364991719,4.87720872,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762364992787,4.40800872,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762364994028,4.87720872,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762364994927,4.40800872,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762364995493,3.92850872,3429.1,3429.0,0.474]
["bitfinex","ETHUSD",1762364995727,3.92850872,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762364996023,4.40480872,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762364996425,4.90400872,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762364998428,3.92850872,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762364998629,3.06181708,3429.1,3429.0,0.474]
["bitfinex","ETHUSD",1762364998805,2.91621708,3429.1,3429.0,1.1033]
["bitfinex","ETHUSD",1762364999005,2.91621708,3429.1,3429.0,0.6196]
["bitfinex","ETHUSD",1762364999210,2.91621708,3429.1,3429.0,0.474]
["bitfinex","ETHUSD",1762364999516,2.91621708,3429.1,3429.0,0.9577]
["bitfinex","ETHUSD",1762365000334,2.91621708,3429.1,3429.0,0.474]
["bitfinex","ETHUSD",1762365000537,2.91621708,3429.1,3429.0,0.9577]
["bitfinex","ETHUSD",1762365002045,2.91621708,3429.1,3429.0,0.474]
["bitfinex","ETHUSD",1762365002253,2.91621708,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762365003144,3.39251708,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762365003514,2.91621708,3429.1,3429.0,0.474]
["bitfinex","ETHUSD",1762365003816,0.002,3429.2,3429.0,0.9577]
["bitfinex","ETHUSD",1762365004066,0.002,3429.2,3429.1,0.6281]
["bitfinex","ETHUSD",1762365004202,0.002,3429.2,3429.1,1.2574]
["bitfinex","ETHUSD",1762365004402,0.002,3429.2,3429.1,1.80085094]
["bitfinex","ETHUSD",1762365004939,3.39443204,3429.2,3429.0,0.001]
["bitfinex","ETHUSD",1762365005158,3.10541708,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762365005343,2.91621708,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762365005517,2.91621708,3429.1,3429.0,0.474]
["bitfinex","ETHUSD",1762365005723,3.79125615,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762365005922,4.26755615,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762365006141,3.79125615,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762365006341,2.91621708,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762365006542,3.39251708,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762365007250,2.91621708,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762365007551,2.91621708,3429.1,3429.0,0.474]
["bitfinex","ETHUSD",1762365011880,2.91621708,3429.1,3429.0,0.9577]
["bitfinex","ETHUSD",1762365012038,0.002,3429.2,3429.0,0.9577]
["bitfinex","ETHUSD",1762365012242,0.002,3429.2,3429.1,1.3335412]
["bitfinex","ETHUSD",1762365012640,2.91813204,3429.2,3429.1,1.1118]
["bitfinex","ETHUSD",1762365013074,2.91813204,3429.2,3429.1,0.6281]
["bitfinex","ETHUSD",1762365013475,2.91813204,3429.2,3429.1,0.473]
["bitfinex","ETHUSD",1762365013675,2.91813204,3429.2,3429.0,0.001]
["bitfinex","ETHUSD",1762365013676,2.91621708,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762365014185,2.91621708,3429.1,3429.0,0.474]
["bitfinex","ETHUSD",1762365014476,2.91621708,3429.1,3429.0,0.9577]
["bitfinex","ETHUSD",1762365014870,2.91621708,3429.1,3429.0,1.1033]
["bitfinex","ETHUSD",1762365015650,2.91818114,3429.2,3429.0,1.1033]
["bitfinex","ETHUSD",1762365015877,0.002,3429.2,3429.1,1.1118]
["bitfinex","ETHUSD",1762365016058,2.91813204,3429.2,3429.1,1.1118]
["bitfinex","ETHUSD",1762365016647,0.002,3429.2,3429.1,1.1118]
["bitfinex","ETHUSD",1762365017384,0.002,3429.2,3429.1,1.2574]
["bitfinex","ETHUSD",1762365017771,0.002,3429.2,3429.1,5.43332908]
["bitfinex","ETHUSD",1762365018183,0.002,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762365018486,0.002,3429.5,3429.4,1.878312]
["bitfinex","ETHUSD",1762365018787,0.002,3429.5,3429.4,5.27797397]
["bitfinex","ETHUSD",1762365018969,0.002,3429.5,3429.4,6.11289453]
["bitfinex","ETHUSD",1762365020682,0.002,3429.5,3429.4,3.19693256]
["bitfinex","ETHUSD",1762365020886,0.002,3429.5,3429.4,0.6186]
["bitfinex","ETHUSD",1762365021075,2.91787694,3429.5,3429.4,0.6186]
["bitfinex","ETHUSD",1762365021473,0.002,3429.5,3429.4,0.9567]
["bitfinex","ETHUSD",1762365021661,2.91787694,3429.5,3429.4,1.1023]
["bitfinex","ETHUSD",1762365021982,0.002,3429.5,3429.4,0.6186]
["bitfinex","ETHUSD",1762365022183,0.002,3429.5,3429.4,1.1023]
["bitfinex","ETHUSD",1762365023764,2.91787694,3429.5,3429.4,0.6186]
["bitfinex","ETHUSD",1762365024390,2.91787694,3429.5,3429.4,0.1456]
["bitfinex","ETHUSD",1762365024974,2.91613204,3429.2,3429.0,0.001]
["bitfinex","ETHUSD",1762365025280,2.91621708,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762365025472,2.91621708,3429.1,3429.0,0.1466]
["bitfinex","ETHUSD",1762365025673,0.002,3429.5,3429.0,0.6061]
["bitfinex","ETHUSD",1762365025874,2.91788473,3429.5,3429.4,0.4595]
["bitfinex","ETHUSD",1762365026099,2.91613163,3429.3,3429.1,0.1551]
["bitfinex","ETHUSD",1762365026299,2.9161878,3429.2,3429.0,0.1466]
["bitfinex","ETHUSD",1762365026802,2.9161878,3429.2,3429.1,0.4595]
["bitfinex","ETHUSD",1762365027688,0.002,3429.5,3429.1,0.4595]
["bitfinex","ETHUSD",1762365027689,2.91609566,3429.3,3429.1,0.4595]
["bitfinex","ETHUSD",1762365027891,2.91609566,3429.3,3429.1,1.107]
["bitfinex","ETHUSD",1762365028090,2.916047,3429.3,3429.2,0.4595]
["bitfinex","ETHUSD",1762365028295,0.002,3429.5,3429.2,0.4595]
["bitfinex","ETHUSD",1762365028490,2.91601605,3429.4,3429.2,0.4595]
["bitfinex","ETHUSD",1762365028884,2.91601605,3429.4,3429.3,0.4595]
["bitfinex","ETHUSD",1762365029092,0.002,3429.5,3429.3,0.4595]
["bitfinex","ETHUSD",1762365029283,0.002,3429.5,3429.4,0.9519]
["bitfinex","ETHUSD",1762365029482,2.91787694,3429.5,3429.4,0.9519]
["bitfinex","ETHUSD",1762365029784,2.91787694,3429.5,3429.4,0.4595]
["bitfinex","ETHUSD",1762365030202,0.002,3429.5,3429.4,0.4595]
["bitfinex","ETHUSD",1762365030404,0.002,3429.5,3429.4,0.6051]
["bitfinex","ETHUSD",1762365030405,2.91787694,3429.5,3429.4,0.6051]
["bitfinex","ETHUSD",1762365030797,0.002,3429.5,3429.4,1.0975]
["bitfinex","ETHUSD",1762365031108,2.91787694,3429.5,3429.4,0.1456]
["bitfinex","ETHUSD",1762365031873,2.91787694,3429.5,3429.4,0.6051]
["bitfinex","ETHUSD",1762365032076,2.91787694,3429.5,3429.4,0.1456]
["bitfinex","ETHUSD",1762365032887,2.91787694,3429.5,3429.4,0.6051]
["bitfinex","ETHUSD",1762365034417,0.002,3429.5,3429.4,0.6051]
["bitfinex","ETHUSD",1762365034619,2.91787694,3429.5,3429.4,1.0845]
["bitfinex","ETHUSD",1762365034914,3.38887694,3429.5,3429.4,0.1456]
["bitfinex","ETHUSD",1762365035286,2.91787694,3429.5,3429.4,0.6409]
["bitfinex","ETHUSD",1762365036104,0.002,3429.5,3429.4,0.6409]
["bitfinex","ETHUSD",1762365036310,0.002,3429.5,3429.4,0.8937112]
["bitfinex","ETHUSD",1762365036509,2.91787694,3429.5,3429.4,0.8937112]
["bitfinex","ETHUSD",1762365037020,0.4551,3429.5,3429.4,0.8937112]
["bitfinex","ETHUSD",1762365037221,2.91613204,3429.2,3429.0,0.001]
["bitfinex","ETHUSD",1762365037422,3.36691708,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762365037784,3.0753719,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762365038120,2.91664958,3428.6,3428.3,0.4264]
["bitfinex","ETHUSD",1762365038282,2.91671464,3428.6,3427.5,1.777712]
["bitfinex","ETHUSD",1762365038484,2.91671464,3428.6,3428.5,0.4827]
["bitfinex","ETHUSD",1762365039090,0.4531,3428.6,3427.8,0.1646]
["bitfinex","ETHUSD",1762365039288,2.91714954,3428.1,3427.8,0.1646]
["bitfinex","ETHUSD",1762365039522,0.4962,3428.5,3427.8,0.1646]
["bitfinex","ETHUSD",1762365039730,3.79955908,3428.5,3427.4,0.1646]
["bitfinex","ETHUSD",1762365040023,2.91706776,3428.1,3427.4,0.637]
["bitfinex","ETHUSD",1762365040242,2.91732775,3427.8,3427.4,0.637]
["bitfinex","ETHUSD",1762365040523,6.79441354,3427.9,3427.0,0.1551]
["bitfinex","ETHUSD",1762365040711,4.05722826,3427.9,3427.0,0.1551]
["bitfinex","ETHUSD",1762365040888,0.1801,3427.9,3427.0,0.98207567]
["bitfinex","ETHUSD",1762365041223,0.1801,3427.9,3427.0,0.6275]
["bitfinex","ETHUSD",1762365041390,0.1801,3427.9,3427.1,1.732112]
["bitfinex","ETHUSD",1762365041591,2.91758163,3427.5,3427.1,0.4724]
["bitfinex","ETHUSD",1762365041905,2.91758163,3427.5,3427.2,0.4724]
["bitfinex","ETHUSD",1762365042107,0.4962,3428.0,3427.4,0.4827]
["bitfinex","ETHUSD",1762365042302,2.9175784,3427.5,3427.4,0.4827]
["bitfinex","ETHUSD",1762365042524,2.91750504,3427.6,3427.4,0.4827]
["bitfinex","ETHUSD",1762365042729,0.7470457,3428.0,3427.4,0.4827]
["bitfinex","ETHUSD",1762365042912,2.91754492,3427.6,3427.5,0.4827]
["bitfinex","ETHUSD",1762365043506,2.9176126,3427.5,3427.1,0.4724]
["bitfinex","ETHUSD",1762365043708,2.91760059,3427.5,3427.1,0.4724]
["bitfinex","ETHUSD",1762365044031,2.91771496,3427.4,3427.1,0.4724]
["bitfinex","ETHUSD",1762365044227,2.91771496,3427.4,3426.5,2.91841563]
["bitfinex","ETHUSD",1762365044228,0.4962,3428.0,3426.0,0.1551]
["bitfinex","ETHUSD",1762365044415,3.41345592,3427.9,3426.0,0.6275]
["bitfinex","ETHUSD",1762365044729,5.14135715,3427.8,3426.0,0.6275]
["bitfinex","ETHUSD",1762365044944,2.91740817,3427.7,3426.1,0.4724]
["bitfinex","ETHUSD",1762365045117,2.91827396,3426.7,3426.1,1.732112]
["bitfinex","ETHUSD",1762365045321,2.9175784,3427.5,3426.1,0.4724]
["bitfinex","ETHUSD",1762365045528,2.91842752,3426.6,3426.1,0.4724]
["bitfinex","ETHUSD",1762365045845,0.34137784,3427.4,3426.1,3.39111869]
["bitfinex","ETHUSD",1762365045846,2.91828878,3426.7,3426.1,3.39111869]
["bitfinex","ETHUSD",1762365046044,2.91828878,3426.7,3426.5,0.4827]
["bitfinex","ETHUSD",1762365046209,2.91834471,3426.6,3426.2,0.4724]
["bitfinex","ETHUSD",1762365046611,2.91827752,3426.7,3426.5,0.4827]
["bitfinex","ETHUSD",1762365047017,2.91827752,3426.7,3426.2,0.4724]
["bitfinex","ETHUSD",1762365047018,2.91827752,3426.7,3426.6,0.4827]
["bitfinex","ETHUSD",1762365047197,0.4962,3427.2,3426.6,0.6283]
["bitfinex","ETHUSD",1762365047198,0.1456,3427.2,3426.6,0.6283]
["bitfinex","ETHUSD",1762365047397,2.91825872,3426.8,3426.6,0.6283]
["bitfinex","ETHUSD",1762365047597,2.91825872,3426.8,3426.7,0.4827]
["bitfinex","ETHUSD",1762365048051,2.91825955,3426.7,3426.6,0.1456]
["bitfinex","ETHUSD",1762365048733,2.91825955,3426.7,3426.6,0.6283]
["bitfinex","ETHUSD",1762365049599,2.9182007,3426.8,3426.6,0.6283]
["bitfinex","ETHUSD",1762365049798,2.91791894,3427.1,3426.6,0.1456]
["bitfinex","ETHUSD",1762365050004,2.91812619,3426.9,3426.7,0.4827]
["bitfinex","ETHUSD",1762365050233,2.91699669,3428.2,3427.0,0.4827]
["bitfinex","ETHUSD",1762365050436,1.37297126,3427.7,3427.1,0.4827]
["bitfinex","ETHUSD",1762365050617,0.1456,3427.8,3426.6,0.4724]
["bitfinex","ETHUSD",1762365050618,2.91797808,3427.1,3426.6,0.4724]
["bitfinex","ETHUSD",1762365050822,2.91797808,3427.1,3427.0,0.1456]
["bitfinex","ETHUSD",1762365051025,0.1456,3427.8,3427.0,0.6283]
["bitfinex","ETHUSD",1762365051260,3.06293503,3427.8,3427.2,0.4827]
["bitfinex","ETHUSD",1762365051405,2.91732306,3427.8,3427.7,0.6283]
["bitfinex","ETHUSD",1762365051805,0.1801,3428.1,3427.7,0.6283]
["bitfinex","ETHUSD",1762365052163,2.9171698,3428.0,3427.7,0.4827]
["bitfinex","ETHUSD",1762365052433,0.4962,3428.4,3427.1,3.07297778]
["bitfinex","ETHUSD",1762365052434,0.4531,3427.8,3427.1,0.6275]
["bitfinex","ETHUSD",1762365052637,0.4962,3428.3,3427.7,0.1456]
["bitfinex","ETHUSD",1762365052800,0.39470822,3428.4,3427.2,1.732112]
["bitfinex","ETHUSD",1762365053006,2.91706776,3428.1,3428.0,0.1456]
["bitfinex","ETHUSD",1762365054303,3.37016776,3428.1,3428.0,0.1456]
["bitfinex","ETHUSD",1762365055530,3.83296776,3428.1,3428.0,0.1456]
["bitfinex","ETHUSD",1762365056939,2.91769095,3427.4,3427.1,0.1551]
["bitfinex","ETHUSD",1762365057104,2.91740817,3427.7,3427.6,0.1456]
["bitfinex","ETHUSD",1762365057308,2.91772019,3427.4,3427.3,0.1456]
["bitfinex","ETHUSD",1762365057514,0.4621,3427.7,3427.1,0.1551]
["bitfinex","ETHUSD",1762365057515,2.91761108,3427.5,3427.1,0.1551]
["bitfinex","ETHUSD",1762365057725,2.91761108,3427.5,3427.3,0.6014]
["bitfinex","ETHUSD",1762365058210,2.91761108,3427.5,3427.4,0.4558]
["bitfinex","ETHUSD",1762365059009,0.4628,3428.0,3427.4,0.4558]
["bitfinex","ETHUSD",1762365059661,2.91734758,3427.8,3427.6,0.1456]
["bitfinex","ETHUSD",1762365059814,0.1456,3428.2,3427.4,0.4558]
["bitfinex","ETHUSD",1762365060016,0.1456,3428.4,3427.7,0.6014]
["bitfinex","ETHUSD",1762365060254,0.1456,3428.4,3428.0,0.1456]
["bitfinex","ETHUSD",1762365060408,0.002,3428.7,3428.3,0.5744]
["bitfinex","ETHUSD",1762365060741,0.002,3428.7,3428.6,0.6014]
["bitfinex","ETHUSD",1762365061308,0.002,3428.7,3428.6,1.0843]
["bitfinex","ETHUSD",1762365061545,0.002,3428.7,3428.6,0.6014]
["bitfinex","ETHUSD",1762365061751,0.002,3428.7,3428.6,1.0843]
["bitfinex","ETHUSD",1762365062305,0.002,3428.7,3428.6,0.6014]
["bitfinex","ETHUSD",1762365062917,3.75745729,3428.7,3428.6,0.1456]
["bitfinex","ETHUSD",1762365063243,3.98067243,3428.7,3428.6,0.1456]
["bitfinex","ETHUSD",1762365063752,0.002,3428.7,3428.6,0.6014]
["bitfinex","ETHUSD",1762365064655,0.4641,3428.7,3427.9,1.259712]
["bitfinex","ETHUSD",1762365064876,0.2874,3428.6,3427.9,2.91722716]
["bitfinex","ETHUSD",1762365065079,3.20407746,3428.6,3427.9,0.29172272]
["bitfinex","ETHUSD",1762365065251,0.2874,3428.6,3427.6,1.259712]
["bitfinex","ETHUSD",1762365065437,3.66691479,3428.6,3427.7,2.91739655]
["bitfinex","ETHUSD",1762365065877,2.91674143,3428.5,3427.8,2.91725823]
["bitfinex","ETHUSD",1762365066077,0.4628,3428.6,3427.9,2.9172005]
["bitfinex","ETHUSD",1762365066282,0.4628,3428.6,3427.8,2.91729238]
["bitfinex","ETHUSD",1762365066576,2.91686952,3428.4,3427.9,0.75773828]
["bitfinex","ETHUSD",1762365067073,0.002,3428.7,3428.5,0.4558]
["bitfinex","ETHUSD",1762365067277,0.002,3428.7,3427.6,2.91741304]
["bitfinex","ETHUSD",1762365067278,2.91699337,3428.2,3427.6,2.91741304]
["bitfinex","ETHUSD",1762365067576,3.20434936,3428.3,3427.7,1.259712]
["bitfinex","ETHUSD",1762365067742,2.9168615,3428.4,3427.9,1.259712]
["bitfinex","ETHUSD",1762365067968,0.4628,3428.6,3428.0,0.001]
["bitfinex","ETHUSD",1762365068173,2.91688606,3428.4,3428.0,0.001]
["bitfinex","ETHUSD",1762365068797,0.4648,3428.7,3428.0,0.001]
["bitfinex","ETHUSD",1762365069281,2.91683253,3428.4,3428.0,0.001]
["bitfinex","ETHUSD",1762365069685,2.91691623,3428.3,3428.0,0.001]
["bitfinex","ETHUSD",1762365070170,0.4648,3428.7,3428.0,0.001]
["bitfinex","ETHUSD",1762365070171,2.91683351,3428.4,3428.0,0.001]
["bitfinex","ETHUSD",1762365070769,0.4648,3428.7,3428.0,2.9181417]
["bitfinex","ETHUSD",1762365070970,0.002,3428.7,3428.1,3.03564027]
["bitfinex","ETHUSD",1762365071169,0.002,3428.7,3428.1,0.1186]
["bitfinex","ETHUSD",1762365071400,0.002,3428.7,3428.0,0.001]
["bitfinex","ETHUSD",1762365071401,2.91672743,3428.5,3428.0,0.001]
["bitfinex","ETHUSD",1762365071598,2.91672743,3428.5,3428.1,0.1186]
["bitfinex","ETHUSD",1762365071801,2.91682384,3428.4,3428.1,0.1186]
["bitfinex","ETHUSD",1762365072103,0.002,3428.7,3428.1,1.07945008]
["bitfinex","ETHUSD",1762365072275,0.002,3428.7,3428.6,0.4558]
["bitfinex","ETHUSD",1762365073276,0.002,3428.7,3428.2,0.4829]
["bitfinex","ETHUSD",1762365073277,0.002,3428.7,3428.2,2.91691314]
["bitfinex","ETHUSD",1762365073494,0.002,3428.7,3428.2,3.39981314]
["bitfinex","ETHUSD",1762365073672,2.91856357,3428.7,3428.2,1.259712]
["bitfinex","ETHUSD",1762365073871,0.002,3428.7,3428.1,0.1186]
["bitfinex","ETHUSD",1762365074072,0.002,3428.7,3428.2,2.91696983]
["bitfinex","ETHUSD",1762365074471,0.002,3428.7,3428.2,3.39986983]
["bitfinex","ETHUSD",1762365074678,0.002,3428.7,3428.6,0.1456]
["bitfinex","ETHUSD",1762365075778,0.002,3428.7,3428.6,0.6014]
["bitfinex","ETHUSD",1762365076096,0.002,3428.7,3428.6,4.00094236]
["bitfinex","ETHUSD",1762365076297,0.002,3428.7,3428.6,5.26065436]
["bitfinex","ETHUSD",1762365077980,0.002,3428.7,3428.6,5.66615836]
["bitfinex","ETHUSD",1762365078185,0.002,3428.7,3428.6,6.59495501]
["bitfinex","ETHUSD",1762365078883,0.002,3429.1,3429.0,4.58151812]
["bitfinex","ETHUSD",1762365079082,0.002,3429.1,3429.0,5.03731812]
["bitfinex","ETHUSD",1762365079405,0.002,3429.1,3429.0,5.66581812]
["bitfinex","ETHUSD",1762365085057,0.002,3429.1,3429.0,2.266616]
["bitfinex","ETHUSD",1762365085205,0.002,3429.4,3429.3,3.321551]
["bitfinex","ETHUSD",1762365085402,0.002,3429.4,3429.3,6.405063]
["bitfinex","ETHUSD",1762365085608,0.002,3429.5,3429.4,4.58117797]
["bitfinex","ETHUSD",1762365085827,0.002,3429.9,3429.8,4.5808379]
["bitfinex","ETHUSD",1762365086039,0.002,3429.9,3429.8,5.2203379]
["bitfinex","ETHUSD",1762365086244,0.002,3429.9,3429.8,6.34330006]
["bitfinex","ETHUSD",1762365087408,0.002,3429.9,3429.8,2.54287416]
["bitfinex","ETHUSD",1762365087608,0.002,3429.9,3429.8,6.34330006]
["bitfinex","ETHUSD",1762365087808,0.002,3429.9,3429.8,5.86400006]
["bitfinex","ETHUSD",1762365089823,0.002,3429.9,3429.8,6.34330006]
["bitfinex","ETHUSD",1762365092550,0.002,3429.9,3429.8,2.94837816]
["bitfinex","ETHUSD",1762365092712,0.002,3429.9,3429.8,5.2203379]
["bitfinex","ETHUSD",1762365093863,0.002,3429.9,3429.8,5.6996379]
["bitfinex","ETHUSD",1762365094640,0.002,3429.9,3429.8,5.2203379]
["bitfinex","ETHUSD",1762365095039,0.002,3429.9,3429.8,5.6972379]
["bitfinex","ETHUSD",1762365095744,0.002,3429.9,3429.8,5.2203379]
["bitfinex","ETHUSD",1762365096061,0.002,3429.9,3429.8,6.15203291]
["bitfinex","ETHUSD",1762365096265,0.4885,3429.9,3429.8,2.33700701]
["bitfinex","ETHUSD",1762365096424,0.4885,3429.9,3429.8,1.405312]
["bitfinex","ETHUSD",1762365096960,0.4885,3429.9,3429.0,0.34243082]
["bitfinex","ETHUSD",1762365096961,4.04363689,3429.9,3429.0,0.34243082]
["bitfinex","ETHUSD",1762365097132,4.04363689,3429.9,3428.7,0.1646]
["bitfinex","ETHUSD",1762365097133,0.2604,3429.7,3428.7,0.1646]
["bitfinex","ETHUSD",1762365097331,0.002,3429.9,3429.6,2.91571997]
["bitfinex","ETHUSD",1762365097545,0.002,3429.9,3429.8,4.6748339]
["bitfinex","ETHUSD",1762365103333,0.941,3429.9,3429.8,1.259712]
["bitfinex","ETHUSD",1762365103969,0.4885,3429.9,3429.8,1.259712]
["bitfinex","ETHUSD",1762365104173,1.32663777,3429.9,3429.6,0.001]
["bitfinex","ETHUSD",1762365104375,3.17610691,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762365104872,3.62860691,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762365107101,0.2604,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762365107442,3.62860691,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762365107768,4.28322856,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762365108368,3.62860691,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762365108951,0.7129,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762365109390,0.2604,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762365109693,0.002,3429.9,3429.6,3.89318636]
["bitfinex","ETHUSD",1762365109857,0.002,3429.9,3429.8,0.4995]
["bitfinex","ETHUSD",1762365110059,0.002,3429.9,3429.8,5.48170341]
["bitfinex","ETHUSD",1762365110585,0.002,3429.9,3429.8,2.06658151]
["bitfinex","ETHUSD",1762365110752,0.4885,3429.9,3429.8,2.06658151]
["bitfinex","ETHUSD",1762365110956,0.002,3429.9,3429.8,2.06658151]
["bitfinex","ETHUSD",1762365111312,0.002,3429.9,3429.8,4.6748339]
["bitfinex","ETHUSD",1762365114108,0.002,3429.9,3429.8,1.759212]
["bitfinex","ETHUSD",1762365114314,0.002,3429.9,3429.8,4.6748339]
["bitfinex","ETHUSD",1762365114667,0.002,3429.9,3429.8,1.759212]
["bitfinex","ETHUSD",1762365115578,0.002,3429.9,3429.8,1.259712]
["bitfinex","ETHUSD",1762365116102,0.002,3429.9,3429.8,4.88455618]
["bitfinex","ETHUSD",1762365116401,0.4859,3429.9,3429.8,1.96893428]
["bitfinex","ETHUSD",1762365116605,0.4859,3429.9,3429.8,1.259712]
["bitfinex","ETHUSD",1762365117185,0.4859,3429.9,3429.8,1.405312]
["bitfinex","ETHUSD",1762365117524,0.9613,3429.9,3429.8,1.405312]
["bitfinex","ETHUSD",1762365117710,3.87683689,3429.9,3429.8,0.1456]
["bitfinex","ETHUSD",1762365117909,0.4859,3429.9,3429.8,0.1456]
["bitfinex","ETHUSD",1762365118082,0.9613,3429.9,3429.8,0.1456]
["bitfinex","ETHUSD",1762365118610,3.87683689,3429.9,3429.8,0.1456]
["bitfinex","ETHUSD",1762365121033,0.002,3429.9,3429.8,1.745812]
["bitfinex","ETHUSD",1762365121324,0.6688,3429.9,3429.8,1.259712]
["bitfinex","ETHUSD",1762365121484,1.1442,3429.9,3429.8,1.259712]
["bitfinex","ETHUSD",1762365121944,1.1442,3429.9,3429.6,0.001]
["bitfinex","ETHUSD",1762365122103,0.002,3429.9,3429.6,0.001]
["bitfinex","ETHUSD",1762365122441,0.4839,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762365122785,0.002,3429.9,3429.6,0.4871]
["bitfinex","ETHUSD",1762365123010,0.002,3429.9,3429.7,1.259712]
["bitfinex","ETHUSD",1762365123216,0.002,3429.9,3429.6,1.2449632]
["bitfinex","ETHUSD",1762365123613,0.002,3429.9,3429.7,1.259712]
["bitfinex","ETHUSD",1762365123819,0.002,3429.9,3429.6,2.5046752]
["bitfinex","ETHUSD",1762365124015,0.002,3429.9,3429.6,0.4871]
["bitfinex","ETHUSD",1762365124489,0.002,3429.9,3429.6,0.001]
["bitfinex","ETHUSD",1762365124997,0.4839,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762365125930,0.9593,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762365127150,3.87500691,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762365127746,0.9593,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762365128173,3.87500691,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762365128346,4.55427557,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762365133374,4.69987557,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762365136642,3.39960691,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762365136946,3.87500691,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762365139064,7.94267257,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762365143974,2.916047,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762365144178,7.22821266,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762365144383,7.70361266,3429.3,3429.2,0.001]
["bitfinex","ETHUSD",1762365144609,7.70361266,3429.3,3428.0,0.001]
["bitfinex","ETHUSD",1762365144610,2.91630212,3429.0,3428.0,0.001]
["bitfinex","ETHUSD",1762365144911,4.06766566,3429.0,3428.1,0.1186]
["bitfinex","ETHUSD",1762365145074,2.91681848,3428.4,3428.1,0.5795]
["bitfinex","ETHUSD",1762365145274,2.91698267,3428.2,3428.1,0.1186]
["bitfinex","ETHUSD",1762365145504,2.9169555,3428.3,3428.1,0.1186]
["bitfinex","ETHUSD",1762365145691,2.9169555,3428.3,3428.1,0.5938]
["bitfinex","ETHUSD",1762365146005,2.91677128,3428.5,3428.2,0.9361]
["bitfinex","ETHUSD",1762365146206,2.91677128,3428.5,3428.4,0.4752]
["bitfinex","ETHUSD",1762365146412,2.91684426,3428.4,3428.1,0.5795]
["bitfinex","ETHUSD",1762365146707,2.91670598,3428.6,3428.4,0.1456]
["bitfinex","ETHUSD",1762365146907,2.91672743,3428.5,3428.4,0.1456]
["bitfinex","ETHUSD",1762365147319,2.91672743,3428.5,3428.0,0.001]
["bitfinex","ETHUSD",1762365147320,0.4862,3428.5,3428.0,0.001]
["bitfinex","ETHUSD",1762365147631,0.1869,3428.9,3428.4,0.1456]
["bitfinex","ETHUSD",1762365147632,2.91647223,3428.8,3428.4,0.1456]
["bitfinex","ETHUSD",1762365147806,3.41337223,3428.8,3428.4,0.1456]
["bitfinex","ETHUSD",1762365148010,3.40292743,3428.5,3428.4,0.1456]
["bitfinex","ETHUSD",1762365148396,3.89982743,3428.5,3428.4,0.1456]
["bitfinex","ETHUSD",1762365148598,4.87312096,3428.5,3428.4,0.1456]
["bitfinex","ETHUSD",1762365148827,2.91706776,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762365149195,2.91706776,3428.1,3428.0,0.6218]
["bitfinex","ETHUSD",1762365149600,0.97329353,3428.5,3428.0,0.6218]
["bitfinex","ETHUSD",1762365149825,2.91689758,3428.3,3428.2,0.6208]
["bitfinex","ETHUSD",1762365150030,3.40309758,3428.3,3428.2,0.1456]
["bitfinex","ETHUSD",1762365151204,2.91689758,3428.3,3428.2,0.6208]
["bitfinex","ETHUSD",1762365151512,0.1456,3428.7,3428.2,0.6208]
["bitfinex","ETHUSD",1762365151842,2.91689758,3428.3,3428.2,0.6208]
["bitfinex","ETHUSD",1762365154037,0.6425,3428.7,3428.2,0.6208]
["bitfinex","ETHUSD",1762365154241,2.91672743,3428.5,3428.4,0.4752]
["bitfinex","ETHUSD",1762365154440,2.9168148,3428.4,3428.0,0.4619]
["bitfinex","ETHUSD",1762365154658,2.91691037,3428.3,3428.0,0.4619]
["bitfinex","ETHUSD",1762365154861,2.9168322,3428.4,3428.0,0.4619]
["bitfinex","ETHUSD",1762365155015,2.91677585,3428.5,3428.3,0.1456]
["bitfinex","ETHUSD",1762365155359,2.9168125,3428.4,3428.3,0.6385]
["bitfinex","ETHUSD",1762365155857,2.9166559,3428.6,3428.3,0.6385]
["bitfinex","ETHUSD",1762365156162,3.37790929,3429.5,3428.5,0.4929]
["bitfinex","ETHUSD",1762365156308,2.91621708,3429.1,3429.0,0.1456]
["bitfinex","ETHUSD",1762365156909,2.91621708,3429.1,3429.0,0.6385]
["bitfinex","ETHUSD",1762365157633,0.4901,3429.1,3429.0,0.1456]
["bitfinex","ETHUSD",1762365157827,0.002,3429.7,3429.0,1.1384]
["bitfinex","ETHUSD",1762365158142,0.002,3429.7,3429.3,0.4929]
["bitfinex","ETHUSD",1762365158310,0.002,3429.7,3429.6,0.4929]
["bitfinex","ETHUSD",1762365158749,0.002,3429.7,3429.6,0.9928]
["bitfinex","ETHUSD",1762365159042,2.91588924,3429.5,3429.1,0.1598]
["bitfinex","ETHUSD",1762365159219,0.002,3429.7,3429.6,0.4929]
["bitfinex","ETHUSD",1762365159656,0.002,3429.7,3429.6,0.9928]
["bitfinex","ETHUSD",1762365160010,0.002,3429.7,3429.6,0.4929]
["bitfinex","ETHUSD",1762365160216,0.4921,3429.7,3429.1,0.1598]
["bitfinex","ETHUSD",1762365160452,0.002,3429.7,3429.6,0.4929]
["bitfinex","ETHUSD",1762365160773,0.002,3429.7,3429.6,2.59338704]
["bitfinex","ETHUSD",1762365160919,0.002,3429.7,3429.6,5.91468296]
["bitfinex","ETHUSD",1762365162132,0.002,3429.7,3429.6,9.79016949]
["bitfinex","ETHUSD",1762365162329,0.002,3429.9,3429.8,3.3211259]
["bitfinex","ETHUSD",1762365162548,0.002,3429.9,3429.8,5.0737379]
["bitfinex","ETHUSD",1762365162713,0.002,3429.9,3429.8,7.04048824]
["bitfinex","ETHUSD",1762365163772,0.002,3429.9,3429.8,10.91597477]
["bitfinex","ETHUSD",1762365163928,0.002,3429.9,3429.8,4.12486634]
["bitfinex","ETHUSD",1762365164133,0.002,3429.9,3429.8,5.5736379]
["bitfinex","ETHUSD",1762365164750,0.002,3429.9,3429.8,9.44912443]
["bitfinex","ETHUSD",1762365166962,0.002,3429.9,3429.8,5.5736379]
["bitfinex","ETHUSD",1762365167169,0.002,3429.9,3429.8,9.44912443]
["bitfinex","ETHUSD",1762365167624,0.002,3429.9,3429.8,10.15112443]
["bitfinex","ETHUSD",1762365168323,0.002,3429.9,3429.8,11.74938103]
["bitfinex","ETHUSD",1762365168728,0.002,3429.9,3429.8,11.89498103]
["bitfinex","ETHUSD",1762365173395,0.002,3429.9,3429.8,3.4964686]
["bitfinex","ETHUSD",1762365173542,0.002,3429.9,3429.8,0.4929]
["bitfinex","ETHUSD",1762365173877,0.002,3429.9,3429.8,1.752612]
["bitfinex","ETHUSD",1762365174386,0.002,3429.9,3429.8,1.702612]
["bitfinex","ETHUSD",1762365176651,0.002,3429.9,3429.8,5.5117379]
["bitfinex","ETHUSD",1762365176850,0.002,3429.9,3429.8,6.2137379]
["bitfinex","ETHUSD",1762365180283,0.002,3429.9,3429.8,2.810116]
["bitfinex","ETHUSD",1762365180464,0.002,3429.9,3429.8,5.7257379]
["bitfinex","ETHUSD",1762365180659,0.002,3429.9,3429.8,6.2137379]
["bitfinex","ETHUSD",1762365181170,0.002,3429.9,3429.8,5.7257379]
["bitfinex","ETHUSD",1762365181550,0.002,3429.9,3429.8,6.2137379]
["bitfinex","ETHUSD",1762365181750,0.002,3429.9,3429.8,7.51433172]
["bitfinex","ETHUSD",1762365182002,0.002,3429.9,3429.8,7.02633172]
["bitfinex","ETHUSD",1762365182971,0.002,3429.9,3429.8,7.51433172]
["bitfinex","ETHUSD",1762365183282,0.002,3429.9,3429.8,7.02633172]
["bitfinex","ETHUSD",1762365183481,0.002,3429.9,3429.8,7.65993172]
["bitfinex","ETHUSD",1762365183784,0.002,3429.9,3429.8,7.17193172]
["bitfinex","ETHUSD",1762365184351,0.002,3429.9,3429.8,7.65993172]
["bitfinex","ETHUSD",1762365185252,0.002,3429.9,3429.8,11.53541825]
["bitfinex","ETHUSD",1762365185449,0.002,3430.1,3430.0,4.58066789]
["bitfinex","ETHUSD",1762365185652,0.002,3430.3,3430.0,4.58066789]
["bitfinex","ETHUSD",1762365185653,0.002,3430.3,3430.2,0.405504]
["bitfinex","ETHUSD",1762365185887,0.4642,3430.1,3429.1,0.1598]
["bitfinex","ETHUSD",1762365186052,0.463,3429.7,3429.1,0.1598]
["bitfinex","ETHUSD",1762365186249,0.463,3429.7,3429.6,0.1466]
["bitfinex","ETHUSD",1762365186954,3.84570691,3429.7,3429.6,0.1466]
["bitfinex","ETHUSD",1762365187166,4.54012873,3429.7,3429.6,0.1466]
["bitfinex","ETHUSD",1762365187388,0.93,3429.7,3429.6,0.1466]
["bitfinex","ETHUSD",1762365187551,3.84570691,3429.7,3429.6,0.1466]
["bitfinex","ETHUSD",1762365189501,3.84570691,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762365190056,0.463,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762365190454,0.93,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762365191398,0.463,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762365192167,0.93,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762365192774,3.84570691,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762365192981,4.54011402,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762365193533,3.84570691,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762365194193,0.93,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762365194775,3.84570691,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762365195803,0.93,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762365196008,3.84570691,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762365197283,4.54012863,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762365200002,8.41561516,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762365201204,2.91596197,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762365201407,7.2532485,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762365201724,9.30503308,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762365202453,5.42954655,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762365202626,5.28394655,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762365204654,9.15943308,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762365209344,5.28394655,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762365209647,3.84476197,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762365210282,3.83186197,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762365214082,0.002,3429.7,3429.3,0.4891]
["bitfinex","ETHUSD",1762365214380,0.002,3429.7,3429.6,0.4881]
["bitfinex","ETHUSD",1762365214877,3.39230896,3429.7,3429.3,0.001]
["bitfinex","ETHUSD",1762365215990,0.002,3429.7,3429.6,0.4607]
["bitfinex","ETHUSD",1762365216489,0.002,3429.7,3429.3,0.4707]
["bitfinex","ETHUSD",1762365216782,0.002,3429.7,3429.6,0.4607]
["bitfinex","ETHUSD",1762365218601,2.91770691,3429.7,3429.6,0.4607]
["bitfinex","ETHUSD",1762365219281,0.002,3429.7,3429.6,0.4607]
["bitfinex","ETHUSD",1762365219848,0.002,3429.7,3429.6,0.6063]
["bitfinex","ETHUSD",1762365220246,2.91770691,3429.7,3429.6,0.6063]
["bitfinex","ETHUSD",1762365220983,2.91770691,3429.7,3429.6,0.1456]
["bitfinex","ETHUSD",1762365221383,0.002,3429.7,3429.6,0.1456]
["bitfinex","ETHUSD",1762365221785,0.002,3429.7,3429.6,0.6063]
["bitfinex","ETHUSD",1762365221988,2.91770691,3429.7,3429.6,0.6063]
["bitfinex","ETHUSD",1762365222989,0.002,3429.7,3429.6,0.6063]
["bitfinex","ETHUSD",1762365226176,0.002,3429.7,3429.6,1.14998722]
["bitfinex","ETHUSD",1762365226366,0.002,3429.7,3429.6,3.99179192]
["bitfinex","ETHUSD",1762365226569,0.002,3429.7,3429.6,5.65700792]
["bitfinex","ETHUSD",1762365231407,0.002,3429.7,3429.6,5.77376266]
["bitfinex","ETHUSD",1762365232281,0.002,3430.4,3430.3,4.58041292]
["bitfinex","ETHUSD",1762365232465,0.002,3430.5,3430.4,4.58032794]
["bitfinex","ETHUSD",1762365232666,0.002,3431.5,3430.5,4.58024296]
["bitfinex","ETHUSD",1762365232872,0.002,3431.5,3430.5,5.51064296]
["bitfinex","ETHUSD",1762365234133,3.09904328,3430.9,3430.5,1.665216]
["bitfinex","ETHUSD",1762365234319,0.1843,3430.9,3430.5,1.665216]
["bitfinex","ETHUSD",1762365235026,0.002,3431.5,3430.5,5.07034296]
["bitfinex","ETHUSD",1762365235230,0.002,3431.5,3431.0,3.32010615]
["bitfinex","ETHUSD",1762365235436,0.002,3431.5,3431.0,10.46108778]
["bitfinex","ETHUSD",1762365235594,0.002,3431.5,3431.0,10.92128778]
["bitfinex","ETHUSD",1762365240131,0.002,3431.5,3431.0,6.85359834]
["bitfinex","ETHUSD",1762365241421,0.002,3431.5,3431.2,3.31993626]
["bitfinex","ETHUSD",1762365241623,0.002,3432.1,3431.7,2.91400763]
["bitfinex","ETHUSD",1762365241851,0.002,3432.1,3431.7,10.50939198]
["bitfinex","ETHUSD",1762365242055,0.002,3432.1,3431.7,11.08627315]
["bitfinex","ETHUSD",1762365242439,0.002,3432.1,3431.7,7.01858371]
["bitfinex","ETHUSD",1762365242639,0.002,3432.1,3431.7,7.16418371]
["bitfinex","ETHUSD",1762365243362,0.002,3432.1,3431.7,7.01858371]
["bitfinex","ETHUSD",1762365243566,0.002,3432.1,3431.7,7.16418371]
["bitfinex","ETHUSD",1762365245341,0.002,3432.1,3431.7,7.01858371]
["bitfinex","ETHUSD",1762365245545,0.002,3432.5,3431.7,7.01858371]
["bitfinex","ETHUSD",1762365245546,0.002,3432.5,3432.3,4.57871423]
["bitfinex","ETHUSD",1762365245754,0.002,3432.5,3432.3,11.83881067]
["bitfinex","ETHUSD",1762365246199,0.002,3432.5,3432.3,11.95545782]
["bitfinex","ETHUSD",1762365246480,0.002,3433.2,3432.3,11.95545782]
["bitfinex","ETHUSD",1762365246481,0.002,3433.2,3433.1,4.57803531]
["bitfinex","ETHUSD",1762365246644,0.002,3433.2,3433.1,5.90173531]
["bitfinex","ETHUSD",1762365246847,0.002,3433.2,3433.1,6.36193531]
["bitfinex","ETHUSD",1762365247072,0.002,3433.2,3433.1,6.5252155]
["bitfinex","ETHUSD",1762365247684,0.002,3433.2,3433.1,6.9854155]
["bitfinex","ETHUSD",1762365248847,0.002,3433.2,3433.1,6.5252155]
["bitfinex","ETHUSD",1762365249047,0.002,3433.2,3433.1,6.9854155]
["bitfinex","ETHUSD",1762365249457,0.002,3433.2,3433.1,7.86008294]
["bitfinex","ETHUSD",1762365250110,0.4546,3434.9,3433.3,0.405504]
["bitfinex","ETHUSD",1762365250392,0.4546,3434.9,3434.5,0.405504]
["bitfinex","ETHUSD",1762365250887,0.4932,3434.6,3434.5,0.405504]
["bitfinex","ETHUSD",1762365251183,2.90993324,3436.6,3434.5,0.405504]
["bitfinex","ETHUSD",1762365251386,2.91035089,3436.1,3434.7,1.665216]
["bitfinex","ETHUSD",1762365251545,2.91087287,3435.4,3434.7,5.27567038]
["bitfinex","ETHUSD",1762365251744,0.33654729,3435.3,3434.7,2.364216]
["bitfinex","ETHUSD",1762365251991,0.4546,3435.8,3435.2,0.405504]
["bitfinex","ETHUSD",1762365252184,2.9106323,3435.7,3435.2,0.405504]
["bitfinex","ETHUSD",1762365252372,2.9106323,3435.7,3435.0,0.405504]
["bitfinex","ETHUSD",1762365252613,0.4932,3435.1,3435.0,0.405504]
["bitfinex","ETHUSD",1762365252814,0.4932,3435.1,3434.8,0.405504]
["bitfinex","ETHUSD",1762365253014,0.4546,3435.0,3434.8,0.405504]
["bitfinex","ETHUSD",1762365253190,2.9107052,3435.6,3434.8,1.665216]
["bitfinex","ETHUSD",1762365253523,0.4546,3435.8,3434.8,0.405504]
["bitfinex","ETHUSD",1762365253524,0.4932,3434.9,3434.8,0.405504]
["bitfinex","ETHUSD",1762365253896,4.05767486,3434.9,3433.8,0.1336]
["bitfinex","ETHUSD",1762365254095,0.2624,3434.8,3434.2,1.259712]
["bitfinex","ETHUSD",1762365254298,0.717,3434.8,3434.3,0.405504]
["bitfinex","ETHUSD",1762365254501,0.2624,3434.8,3434.3,0.405504]
["bitfinex","ETHUSD",1762365254799,0.2624,3434.8,3434.2,1.104504]
["bitfinex","ETHUSD",1762365254985,0.4546,3435.3,3434.8,0.405504]
["bitfinex","ETHUSD",1762365255412,0.6917,3434.9,3434.6,0.405504]
["bitfinex","ETHUSD",1762365255631,0.2624,3434.6,3434.2,0.699]
["bitfinex","ETHUSD",1762365255814,0.4909,3434.4,3434.3,0.405504]
["bitfinex","ETHUSD",1762365256324,0.4909,3434.4,3434.3,0.550304]
["bitfinex","ETHUSD",1762365256896,0.9455,3434.4,3434.3,0.550304]
["bitfinex","ETHUSD",1762365257491,0.4909,3434.4,3434.3,0.550304]
["bitfinex","ETHUSD",1762365257803,0.9455,3434.4,3434.3,0.550304]
["bitfinex","ETHUSD",1762365258012,0.4909,3434.4,3434.3,0.550304]
["bitfinex","ETHUSD",1762365258747,0.9455,3434.4,3434.3,0.550304]
["bitfinex","ETHUSD",1762365259106,3.85721674,3434.4,3434.3,0.550304]
["bitfinex","ETHUSD",1762365259526,0.9455,3434.4,3434.3,0.550304]
["bitfinex","ETHUSD",1762365260110,3.85721674,3434.4,3434.3,0.550304]
["bitfinex","ETHUSD",1762365261617,4.29268513,3434.4,3434.3,0.1448]
["bitfinex","ETHUSD",1762365262025,4.29268513,3434.4,3433.4,2.91250277]
["bitfinex","ETHUSD",1762365262026,2.91261285,3433.4,3433.2,0.8747414]
["bitfinex","ETHUSD",1762365262255,0.6917,3433.3,3432.8,3.04662198]
["bitfinex","ETHUSD",1762365262438,0.2624,3432.9,3432.7,0.699]
["bitfinex","ETHUSD",1762365262640,3.56580956,3433.3,3433.2,0.1456]
["bitfinex","ETHUSD",1762365262829,3.56580956,3433.3,3432.8,0.1456]
["bitfinex","ETHUSD",1762365263026,2.91275189,3433.2,3432.8,0.405504]
["bitfinex","ETHUSD",1762365263217,3.56578503,3433.3,3433.2,0.551104]
["bitfinex","ETHUSD",1762365263849,4.05898503,3433.3,3433.2,0.551104]
["bitfinex","ETHUSD",1762365264221,1.1463,3433.3,3433.2,0.551104]
["bitfinex","ETHUSD",1762365264413,4.05894963,3433.3,3433.2,0.551104]
["bitfinex","ETHUSD",1762365264957,0.4932,3433.3,3433.2,0.551104]
["bitfinex","ETHUSD",1762365265165,3.11050409,3434.1,3433.3,0.405504]
["bitfinex","ETHUSD",1762365265346,0.1877,3433.8,3433.4,1.259712]
["bitfinex","ETHUSD",1762365265519,0.1877,3433.8,3433.3,0.888604]
["bitfinex","ETHUSD",1762365265720,0.639,3433.8,3433.7,0.551104]
["bitfinex","ETHUSD",1762365266155,1.121,3433.8,3433.7,0.551104]
["bitfinex","ETHUSD",1762365266615,0.482,3433.8,3433.7,0.1456]
["bitfinex","ETHUSD",1762365266819,3.84552552,3433.8,3433.7,0.1456]
["bitfinex","ETHUSD",1762365267072,4.54114104,3433.8,3433.7,0.1456]
["bitfinex","ETHUSD",1762365268282,2.91295629,3433.0,3432.7,0.698]
["bitfinex","ETHUSD",1762365268481,3.36425629,3433.0,3432.8,0.405504]
["bitfinex","ETHUSD",1762365268681,0.482,3432.8,3432.1,3.78861565]
["bitfinex","ETHUSD",1762365268843,3.2113988,3432.6,3432.0,3.61173739]
["bitfinex","ETHUSD",1762365269048,0.2981,3432.6,3431.6,0.87613436]
["bitfinex","ETHUSD",1762365269293,2.91369419,3432.1,3431.6,1.57413436]
["bitfinex","ETHUSD",1762365269589,2.91369419,3432.1,3431.7,0.405504]
["bitfinex","ETHUSD",1762365269795,0.1456,3433.0,3432.0,0.1456]
["bitfinex","ETHUSD",1762365270000,0.405504,3434.6,3431.6,0.699]
["bitfinex","ETHUSD",1762365270001,0.4513,3432.8,3431.9,2.9138063]
["bitfinex","ETHUSD",1762365270283,0.1877,3432.9,3432.8,0.551104]
["bitfinex","ETHUSD",1762365270444,3.10038425,3433.3,3432.9,0.405504]
["bitfinex","ETHUSD",1762365270639,0.1877,3433.3,3432.8,0.1456]
["bitfinex","ETHUSD",1762365270834,0.4513,3433.2,3432.7,0.405504]
["bitfinex","ETHUSD",1762365271034,0.4513,3433.2,3433.1,0.1456]
["bitfinex","ETHUSD",1762365271481,3.84603447,3433.2,3433.1,0.1456]
["bitfinex","ETHUSD",1762365271867,3.84603447,3433.2,3433.1,0.551104]
["bitfinex","ETHUSD",1762365272964,3.39473447,3433.2,3433.1,0.551104]
["bitfinex","ETHUSD",1762365273644,3.84603447,3433.2,3433.1,0.551104]
["bitfinex","ETHUSD",1762365273979,0.9333,3433.2,3433.1,0.551104]
["bitfinex","ETHUSD",1762365274280,3.84603447,3433.2,3433.1,0.1456]
["bitfinex","ETHUSD",1762365274447,3.39473447,3433.2,3433.1,0.1456]
["bitfinex","ETHUSD",1762365274983,3.88373447,3433.2,3433.1,0.1456]
["bitfinex","ETHUSD",1762365275603,1.48254834,3437.0,3433.1,0.1456]
["bitfinex","ETHUSD",1762365275604,0.491,3434.4,3433.2,0.405504]
["bitfinex","ETHUSD",1762365275902,0.491,3434.4,3433.4,0.405504]
["bitfinex","ETHUSD",1762365276062,2.91185545,3434.3,3433.6,0.405504]
["bitfinex","ETHUSD",1762365276490,3.40275049,3434.4,3433.8,1.665216]
["bitfinex","ETHUSD",1762365276800,2.91183413,3434.3,3433.8,0.405504]
["bitfinex","ETHUSD",1762365277298,0.002,3434.4,3433.8,0.405504]
["bitfinex","ETHUSD",1762365277497,0.002,3434.4,3433.9,1.665216]
["bitfinex","ETHUSD",1762365277700,0.002,3434.4,3433.9,0.405504]
["bitfinex","ETHUSD",1762365277863,0.002,3434.4,3434.1,1.665216]
["bitfinex","ETHUSD",1762365278267,0.002,3434.4,3434.0,0.405504]
["bitfinex","ETHUSD",1762365278899,0.002,3434.4,3434.2,0.405504]
["bitfinex","ETHUSD",1762365279203,0.002,3434.4,3434.3,0.883404]
["bitfinex","ETHUSD",1762365279568,0.002,3434.4,3434.3,2.143116]
["bitfinex","ETHUSD",1762365279772,0.002,3434.4,3434.3,5.05491753]
["bitfinex","ETHUSD",1762365280474,0.002,3434.4,3434.3,2.143116]
["bitfinex","ETHUSD",1762365280980,0.002,3434.4,3434.3,1.665216]
["bitfinex","ETHUSD",1762365281378,0.002,3434.4,3434.3,2.27663144]
["bitfinex","ETHUSD",1762365281811,0.002,3434.4,3434.3,5.66633297]
["bitfinex","ETHUSD",1762365282225,0.002,3434.4,3434.3,6.15863297]
["bitfinex","ETHUSD",1762365285609,0.002,3434.4,3434.3,6.30343297]
["bitfinex","ETHUSD",1762365286016,0.002,3434.4,3434.3,5.81113297]
["bitfinex","ETHUSD",1762365286180,0.002,3434.4,3434.3,2.89933144]
["bitfinex","ETHUSD",1762365286528,0.002,3434.4,3434.3,6.50913297]
["bitfinex","ETHUSD",1762365286979,0.002,3434.4,3434.3,3.19182744]
["bitfinex","ETHUSD",1762365287427,0.002,3434.4,3434.3,3.59733144]
["bitfinex","ETHUSD",1762365287719,0.002,3434.4,3434.3,1.404512]
["bitfinex","ETHUSD",1762365288024,3.89681674,3434.4,3434.3,0.1448]
["bitfinex","ETHUSD",1762365289418,0.9851,3434.4,3434.3,0.1448]
["bitfinex","ETHUSD",1762365290451,0.9851,3434.4,3434.3,0.550304]
["bitfinex","ETHUSD",1762365290452,0.002,3434.4,3434.3,0.550304]
["bitfinex","ETHUSD",1762365290653,0.002,3434.4,3434.3,2.287916]
["bitfinex","ETHUSD",1762365290950,0.002,3434.4,3434.3,6.46694447]
["bitfinex","ETHUSD",1762365291253,0.002,3434.4,3434.3,3.55514294]
["bitfinex","ETHUSD",1762365293883,0.002,3434.4,3434.3,6.46694447]
["bitfinex","ETHUSD",1762365296158,0.002,3434.4,3434.3,6.94884447]
["bitfinex","ETHUSD",1762365301980,0.002,3434.4,3434.3,10.75884447]
["bitfinex","ETHUSD",1762365303288,0.002,3434.4,3434.3,6.25084447]
["bitfinex","ETHUSD",1762365303457,0.002,3434.4,3434.3,6.94784447]
["bitfinex","ETHUSD",1762365305876,0.4709,3434.4,3434.3,4.88554047]
["bitfinex","ETHUSD",1762365306115,0.002,3434.4,3434.3,5.98804447]
["bitfinex","ETHUSD",1762365307013,0.4709,3434.4,3434.3,5.98804447]
["bitfinex","ETHUSD",1762365307673,0.4709,3434.4,3434.3,6.44774447]
["bitfinex","ETHUSD",1762365307674,0.002,3434.4,3434.3,6.44774447]
["bitfinex","ETHUSD",1762365308676,0.002,3434.4,3434.3,6.92964447]
["bitfinex","ETHUSD",1762365308879,0.002,3434.4,3434.3,7.34558465]
["bitfinex","ETHUSD",1762365309392,0.002,3434.4,3434.3,6.92964447]
["bitfinex","ETHUSD",1762365309897,0.002,3434.8,3434.7,3.31696642]
["bitfinex","ETHUSD",1762365310084,0.002,3434.8,3434.7,11.46052243]
["bitfinex","ETHUSD",1762365310279,0.002,3434.8,3434.7,11.94242243]
["bitfinex","ETHUSD",1762365314843,0.9701,3434.8,3434.7,1.71737984]
["bitfinex","ETHUSD",1762365315125,0.9701,3434.8,3434.7,1.259712]
["bitfinex","ETHUSD",1762365315328,0.9701,3434.8,3434.7,1.665216]
["bitfinex","ETHUSD",1762365315529,0.9701,3434.8,3434.7,1.259712]
["bitfinex","ETHUSD",1762365315731,0.9701,3434.8,3434.5,0.697]
["bitfinex","ETHUSD",1762365315918,0.2589,3434.6,3433.6,3.81]
["bitfinex","ETHUSD",1762365316089,0.4992,3434.7,3434.2,2.9118583]
["bitfinex","ETHUSD",1762365316090,0.4668,3434.4,3434.2,2.9118583]
["bitfinex","ETHUSD",1762365316441,0.4668,3434.4,3434.3,4.57701753]
["bitfinex","ETHUSD",1762365316625,0.4668,3434.4,3434.3,0.405504]
["bitfinex","ETHUSD",1762365316933,0.966,3434.4,3434.3,3.31730553]
["bitfinex","ETHUSD",1762365317692,0.966,3434.4,3434.3,0.405504]
["bitfinex","ETHUSD",1762365319037,0.966,3434.4,3434.3,3.31730553]
["bitfinex","ETHUSD",1762365319328,0.966,3434.4,3434.3,4.57701753]
["bitfinex","ETHUSD",1762365320248,0.966,3434.4,3434.3,0.405504]
["bitfinex","ETHUSD",1762365321741,0.4668,3434.4,3434.3,0.405504]
["bitfinex","ETHUSD",1762365321943,0.4668,3434.4,3434.3,3.31730553]
["bitfinex","ETHUSD",1762365322145,0.002,3434.8,3434.7,4.57667842]
["bitfinex","ETHUSD",1762365322451,0.002,3434.8,3434.7,5.73337842]
["bitfinex","ETHUSD",1762365322654,0.4709,3434.8,3434.7,5.27367842]
["bitfinex","ETHUSD",1762365322854,0.002,3434.8,3434.7,5.27367842]
["bitfinex","ETHUSD",1762365323348,0.002,3434.8,3434.7,4.57667842]
["bitfinex","ETHUSD",1762365323522,0.002,3434.8,3434.7,6.02250165]
["bitfinex","ETHUSD",1762365323849,0.002,3434.8,3434.7,5.32550165]
["bitfinex","ETHUSD",1762365324257,0.002,3434.8,3434.7,6.48220165]
["bitfinex","ETHUSD",1762365324640,0.002,3434.8,3434.7,12.09347782]
["bitfinex","ETHUSD",1762365324816,0.002,3434.8,3434.7,12.23827782]
["bitfinex","ETHUSD",1762365325657,0.002,3435.2,3435.1,4.5763394]
["bitfinex","ETHUSD",1762365325856,0.002,3435.2,3435.1,6.19701475]
["bitfinex","ETHUSD",1762365326012,0.002,3435.2,3435.1,6.68361475]
["bitfinex","ETHUSD",1762365326216,1e-08,3435.5,3435.4,5.02618518]
["bitfinex","ETHUSD",1762365326452,1e-08,3435.5,3435.4,11.47926135]
["bitfinex","ETHUSD",1762365327861,1e-08,3435.5,3435.4,10.99166135]
["bitfinex","ETHUSD",1762365328066,1e-08,3435.5,3435.4,11.8102524]
["bitfinex","ETHUSD",1762365328878,1e-08,3435.5,3435.4,12.2968524]
["bitfinex","ETHUSD",1762365329908,1e-08,3435.5,3435.4,10.6641524]
["bitfinex","ETHUSD",1762365330108,0.49690001,3435.5,3435.4,11.3601524]
["bitfinex","ETHUSD",1762365330313,0.49690001,3435.5,3435.4,6.23547623]
["bitfinex","ETHUSD",1762365330707,0.49690001,3435.5,3435.4,5.53947623]
["bitfinex","ETHUSD",1762365330911,1e-08,3435.5,3435.4,3.32460705]
["bitfinex","ETHUSD",1762365331112,0.49690001,3435.5,3435.4,5.41688518]
["bitfinex","ETHUSD",1762365331472,0.49690001,3435.5,3435.4,2.506016]
["bitfinex","ETHUSD",1762365331818,0.96840001,3435.5,3435.4,1.404512]
["bitfinex","ETHUSD",1762365332004,0.96840001,3435.5,3435.4,4.72088518]
["bitfinex","ETHUSD",1762365332207,0.96840001,3435.5,3435.4,1.810016]
["bitfinex","ETHUSD",1762365334585,1e-08,3435.5,3435.4,4.72088518]
["bitfinex","ETHUSD",1762365334824,0.96370001,3435.5,3435.4,1.810016]
["bitfinex","ETHUSD",1762365335198,3.87448446,3435.5,3435.4,0.1448]
["bitfinex","ETHUSD",1762365335403,4.57183189,3435.5,3435.4,0.1448]
["bitfinex","ETHUSD",1762365335587,1.66104744,3435.5,3435.4,0.1448]
["bitfinex","ETHUSD",1762365335920,4.57183189,3435.5,3435.4,0.1448]
["bitfinex","ETHUSD",1762365336295,1.66104744,3435.5,3435.4,0.1448]
["bitfinex","ETHUSD",1762365336911,3.87448446,3435.5,3435.4,0.1448]
["bitfinex","ETHUSD",1762365337229,2.91111884,3435.2,3434.0,3.81]
["bitfinex","ETHUSD",1762365337386,0.4648,3435.4,3435.0,1.259712]
["bitfinex","ETHUSD",1762365337589,0.4648,3435.4,3435.2,0.405504]
["bitfinex","ETHUSD",1762365337823,0.4648,3435.4,3435.3,0.1448]
["bitfinex","ETHUSD",1762365338208,0.9637,3435.4,3435.3,0.1448]
["bitfinex","ETHUSD",1762365338411,0.9637,3435.4,3435.3,0.550304]
["bitfinex","ETHUSD",1762365338690,0.9637,3435.4,3435.3,4.72096991]
["bitfinex","ETHUSD",1762365339599,0.9637,3435.4,3435.3,5.40897878]
["bitfinex","ETHUSD",1762365339804,0.4989,3435.4,3435.3,5.55377878]
["bitfinex","ETHUSD",1762365340242,0.4989,3435.4,3435.3,2.64282487]
["bitfinex","ETHUSD",1762365340389,0.4989,3435.4,3435.3,5.55377878]
["bitfinex","ETHUSD",1762365340832,0.9637,3435.4,3435.3,5.55377878]
["bitfinex","ETHUSD",1762365342721,0.4989,3435.4,3435.3,5.55377878]
["bitfinex","ETHUSD",1762365343433,0.9637,3435.4,3435.3,5.55377878]
["bitfinex","ETHUSD",1762365344006,0.4989,3435.4,3435.3,5.55377878]
["bitfinex","ETHUSD",1762365345928,0.9637,3435.4,3435.3,5.55377878]
["bitfinex","ETHUSD",1762365346242,0.4989,3435.4,3435.3,5.55377878]
["bitfinex","ETHUSD",1762365347058,0.9637,3435.4,3435.3,2.64282487]
["bitfinex","ETHUSD",1762365347262,0.9637,3435.4,3435.3,4.72096991]
["bitfinex","ETHUSD",1762365348156,0.9637,3435.4,3435.3,1.810016]
["bitfinex","ETHUSD",1762365348562,0.9637,3435.4,3435.3,1.259712]
["bitfinex","ETHUSD",1762365350050,0.9637,3435.4,3435.3,1.665216]
["bitfinex","ETHUSD",1762365350651,0.9637,3435.4,3435.3,4.57616991]
["bitfinex","ETHUSD",1762365351157,1e-08,3435.5,3435.3,5.78510581]
["bitfinex","ETHUSD",1762365351359,1e-08,3435.5,3435.4,5.03628518]
["bitfinex","ETHUSD",1762365354581,1e-08,3435.5,3435.4,4.57608518]
["bitfinex","ETHUSD",1762365354883,1e-08,3435.5,3435.4,5.27208518]
["bitfinex","ETHUSD",1762365355346,0.48330001,3435.5,3435.4,5.27208518]
["bitfinex","ETHUSD",1762365355769,0.94380001,3435.5,3435.4,5.27208518]
["bitfinex","ETHUSD",1762365356354,0.48330001,3435.5,3435.4,4.57608518]
["bitfinex","ETHUSD",1762365356677,0.94380001,3435.5,3435.4,4.57608518]
["bitfinex","ETHUSD",1762365357042,0.94380001,3435.5,3435.4,1.259712]
["bitfinex","ETHUSD",1762365357475,0.94380001,3435.5,3435.4,4.57608518]
["bitfinex","ETHUSD",1762365358079,0.48330001,3435.5,3435.4,4.57608518]
["bitfinex","ETHUSD",1762365358282,1e-08,3435.5,3435.4,6.58638985]
["bitfinex","ETHUSD",1762365358578,1e-08,3435.5,3435.4,6.23528985]
["bitfinex","ETHUSD",1762365358781,0.48330001,3435.5,3435.4,5.41688518]
["bitfinex","ETHUSD",1762365358943,0.94380001,3435.5,3435.4,5.41688518]
["bitfinex","ETHUSD",1762365359982,0.48330001,3435.5,3435.4,5.41688518]
["bitfinex","ETHUSD",1762365360277,0.94380001,3435.5,3435.4,4.72088518]
["bitfinex","ETHUSD",1762365360956,0.94380001,3435.5,3435.4,0.1448]
["bitfinex","ETHUSD",1762365362366,1.32924864,3435.5,3435.4,0.1448]
["bitfinex","ETHUSD",1762365362790,4.24003309,3435.5,3435.4,0.1448]
["bitfinex","ETHUSD",1762365362962,3.85458446,3435.5,3435.4,0.1448]
["bitfinex","ETHUSD",1762365363367,0.94380001,3435.5,3435.4,0.1448]
["bitfinex","ETHUSD",1762365364307,0.48330001,3435.5,3435.4,4.72088518]
["bitfinex","ETHUSD",1762365364459,1e-08,3435.5,3435.4,5.21678518]
["bitfinex","ETHUSD",1762365364659,1e-08,3435.5,3435.4,6.02966735]
["bitfinex","ETHUSD",1762365365491,1e-08,3435.5,3435.4,5.53376735]
["bitfinex","ETHUSD",1762365366072,1e-08,3435.5,3435.4,6.02966735]
["bitfinex","ETHUSD",1762365366673,1e-08,3435.5,3435.4,5.53376735]
["bitfinex","ETHUSD",1762365367803,0.48330001,3435.5,3435.4,5.53376735]
["bitfinex","ETHUSD",1762365368109,0.48330001,3435.5,3435.4,4.72088518]
["bitfinex","ETHUSD",1762365368274,1e-08,3435.5,3435.4,4.72088518]
["bitfinex","ETHUSD",1762365369338,1e-08,3435.5,3435.4,5.21678518]
["bitfinex","ETHUSD",1762365369792,0.94380001,3435.5,3435.4,1.810016]
["bitfinex","ETHUSD",1762365370733,3.85458446,3435.5,3435.4,0.1448]
["bitfinex","ETHUSD",1762365370895,1.62032789,3435.5,3435.4,0.1448]
["bitfinex","ETHUSD",1762365371395,0.94380001,3435.5,3435.4,0.1448]
["bitfinex","ETHUSD",1762365371605,0.94380001,3435.5,3435.3,0.001]
["bitfinex","ETHUSD",1762365371810,0.7388,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762365373242,0.7388,3435.4,3435.3,1.666216]
["bitfinex","ETHUSD",1762365373442,0.7388,3435.4,3435.3,4.57716991]
["bitfinex","ETHUSD",1762365373749,0.2783,3435.4,3435.3,4.57716991]
["bitfinex","ETHUSD",1762365374336,0.7388,3435.4,3435.3,0.406504]
["bitfinex","ETHUSD",1762365374653,0.7388,3435.4,3435.3,3.31745791]
["bitfinex","ETHUSD",1762365375547,0.7388,3435.4,3435.3,4.57716991]
["bitfinex","ETHUSD",1762365377025,0.2783,3435.4,3435.3,4.57716991]
["bitfinex","ETHUSD",1762365377323,1e-08,3435.5,3435.4,0.405504]
["bitfinex","ETHUSD",1762365377523,0.94380001,3435.5,3435.4,4.57608518]
["bitfinex","ETHUSD",1762365379156,0.94380001,3435.5,3435.4,1.665216]
["bitfinex","ETHUSD",1762365379978,0.94380001,3435.5,3435.4,3.31637318]
["bitfinex","ETHUSD",1762365381358,0.94380001,3435.5,3435.3,0.001]
["bitfinex","ETHUSD",1762365381628,0.7388,3435.4,3435.3,4.57711484]
["bitfinex","ETHUSD",1762365381973,0.7388,3435.4,3435.3,4.72191484]
["bitfinex","ETHUSD",1762365383182,0.7388,3435.4,3435.3,1.405512]
["bitfinex","ETHUSD",1762365383672,4.30569443,3435.4,3435.3,1.405512]
["bitfinex","ETHUSD",1762365383855,1.39482525,3435.4,3435.3,1.405512]
["bitfinex","ETHUSD",1762365384296,4.30569443,3435.4,3435.3,1.405512]
["bitfinex","ETHUSD",1762365384601,4.30569443,3435.4,3435.3,0.1458]
["bitfinex","ETHUSD",1762365384810,4.30569443,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762365385865,1.39482525,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762365386072,3.64966918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762365392726,3.65736918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762365396312,0.7465,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762365396731,0.2783,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762365396899,1e-08,3435.5,3435.4,0.405504]
["bitfinex","ETHUSD",1762365397099,1e-08,3435.5,3435.4,0.868204]
["bitfinex","ETHUSD",1762365397314,1e-08,3435.5,3435.4,0.405504]
["bitfinex","ETHUSD",1762365397508,1e-08,3435.5,3435.4,1.665216]
["bitfinex","ETHUSD",1762365397835,0.46950001,3435.5,3435.3,0.406504]
["bitfinex","ETHUSD",1762365398035,0.2992,3435.4,3435.3,0.406504]
["bitfinex","ETHUSD",1762365398334,0.2992,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762365400617,0.2992,3435.4,3435.3,1.666216]
["bitfinex","ETHUSD",1762365400812,0.2992,3435.4,3435.3,0.406504]
["bitfinex","ETHUSD",1762365401017,1e-08,3435.5,3435.4,0.405504]
["bitfinex","ETHUSD",1762365401227,1e-08,3435.5,3435.4,5.78761099]
["bitfinex","ETHUSD",1762365401414,1e-08,3435.5,3435.4,6.24011099]
["bitfinex","ETHUSD",1762365402434,1e-08,3435.5,3435.4,10.0969217]
["bitfinex","ETHUSD",1762365402735,1e-08,3435.5,3435.4,10.2417217]
["bitfinex","ETHUSD",1762365404849,0.46950001,3435.5,3435.4,1.810016]
["bitfinex","ETHUSD",1762365405054,0.92270001,3435.5,3435.4,1.810016]
["bitfinex","ETHUSD",1762365405248,0.46950001,3435.5,3435.4,1.810016]
["bitfinex","ETHUSD",1762365405862,0.92270001,3435.5,3435.4,1.404512]
["bitfinex","ETHUSD",1762365406028,0.46950001,3435.5,3435.4,1.404512]
["bitfinex","ETHUSD",1762365406223,0.46950001,3435.5,3435.4,1.810016]
["bitfinex","ETHUSD",1762365407449,1e-08,3435.5,3435.4,5.18358518]
["bitfinex","ETHUSD",1762365407630,0.92270001,3435.5,3435.4,1.810016]
["bitfinex","ETHUSD",1762365407826,0.46950001,3435.5,3435.4,1.810016]
["bitfinex","ETHUSD",1762365408753,0.92270001,3435.5,3435.4,1.810016]
["bitfinex","ETHUSD",1762365408959,0.46950001,3435.5,3435.4,1.810016]
["bitfinex","ETHUSD",1762365409461,0.92270001,3435.5,3435.4,1.810016]
["bitfinex","ETHUSD",1762365410364,4.21681103,3435.5,3435.4,1.259712]
["bitfinex","ETHUSD",1762365410578,2.91086918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762365410737,3.66326918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762365412976,2.9111234,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762365413172,3.3789234,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762365413389,4.79752585,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762365416269,0.4678,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762365417256,1e-08,3435.5,3435.0,0.4811]
["bitfinex","ETHUSD",1762365417459,0.49490001,3435.5,3435.0,0.4811]
["bitfinex","ETHUSD",1762365417754,2.9109613,3435.3,3435.0,0.001]
["bitfinex","ETHUSD",1762365418185,3.40580706,3435.4,3435.0,0.001]
["bitfinex","ETHUSD",1762365418568,2.91096055,3435.3,3435.0,0.001]
["bitfinex","ETHUSD",1762365418770,2.91087087,3435.4,3435.0,0.001]
["bitfinex","ETHUSD",1762365419181,2.91096026,3435.3,3435.0,0.001]
["bitfinex","ETHUSD",1762365419552,3.40580575,3435.4,3435.0,0.001]
["bitfinex","ETHUSD",1762365420250,3.40580575,3435.4,3435.1,0.1448]
["bitfinex","ETHUSD",1762365421086,2.91086918,3435.4,3435.1,0.1448]
["bitfinex","ETHUSD",1762365421286,0.4746,3435.2,3435.1,0.1448]
["bitfinex","ETHUSD",1762365421473,3.38563865,3435.2,3435.1,0.1448]
["bitfinex","ETHUSD",1762365421795,0.4746,3435.2,3435.1,0.1448]
["bitfinex","ETHUSD",1762365423405,3.88053865,3435.2,3435.1,0.1448]
["bitfinex","ETHUSD",1762365423562,2.9111234,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762365423904,3.1641234,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762365424065,1e-08,3435.5,3435.0,0.4811]
["bitfinex","ETHUSD",1762365424265,1e-08,3435.5,3435.4,0.4801]
["bitfinex","ETHUSD",1762365424467,1e-08,3435.5,3435.4,0.405504]
["bitfinex","ETHUSD",1762365424696,0.47460001,3435.5,3435.4,0.550304]
["bitfinex","ETHUSD",1762365425301,3.38538446,3435.5,3435.4,0.1448]
["bitfinex","ETHUSD",1762365425531,4.26830343,3435.5,3435.4,0.1448]
["bitfinex","ETHUSD",1762365425885,1.35751898,3435.5,3435.4,0.1448]
["bitfinex","ETHUSD",1762365426281,3.88028446,3435.5,3435.4,0.1448]
["bitfinex","ETHUSD",1762365426807,0.96950001,3435.5,3435.4,0.1448]
["bitfinex","ETHUSD",1762365427194,0.47460001,3435.5,3435.4,0.1448]
["bitfinex","ETHUSD",1762365427570,1e-08,3435.5,3435.4,0.1448]
["bitfinex","ETHUSD",1762365427806,3.88028446,3435.5,3435.4,0.1448]
["bitfinex","ETHUSD",1762365428304,0.47460001,3435.5,3435.4,0.1448]
["bitfinex","ETHUSD",1762365429815,3.88028446,3435.5,3435.4,0.1448]
["bitfinex","ETHUSD",1762365429986,0.96950001,3435.5,3435.4,0.1448]
["bitfinex","ETHUSD",1762365430181,0.47460001,3435.5,3435.4,0.1448]
["bitfinex","ETHUSD",1762365430387,1e-08,3435.5,3435.4,0.6249]
["bitfinex","ETHUSD",1762365431197,1e-08,3435.5,3435.4,5.20098518]
["bitfinex","ETHUSD",1762365431422,1e-08,3435.5,3435.4,6.46947438]
["bitfinex","ETHUSD",1762365431911,1e-08,3435.5,3435.4,6.01227438]
["bitfinex","ETHUSD",1762365432114,1e-08,3435.5,3435.4,1.030404]
["bitfinex","ETHUSD",1762365432322,1e-08,3435.5,3435.4,5.65818518]
["bitfinex","ETHUSD",1762365433529,1e-08,3435.5,3435.4,5.8038574]
["bitfinex","ETHUSD",1762365433701,0.002,3435.9,3435.4,5.8038574]
["bitfinex","ETHUSD",1762365433702,1e-08,3435.9,3435.8,3.31603429]
["bitfinex","ETHUSD",1762365433892,1e-08,3435.9,3435.8,5.89464629]
["bitfinex","ETHUSD",1762365434093,0.002,3436.2,3436.1,4.57549218]
["bitfinex","ETHUSD",1762365434307,0.002,3436.2,3436.1,5.34219218]
["bitfinex","ETHUSD",1762365434510,0.002,3436.2,3436.1,5.79939218]
["bitfinex","ETHUSD",1762365438070,3.40463479,3436.8,3436.1,0.6219]
["bitfinex","ETHUSD",1762365438231,2.90974454,3436.8,3436.1,0.6219]
["bitfinex","ETHUSD",1762365438431,3.40468334,3436.7,3436.1,0.405504]
["bitfinex","ETHUSD",1762365438664,0.4949,3436.7,3436.1,0.405504]
["bitfinex","ETHUSD",1762365438817,3.51138544,3436.8,3436.0,0.405504]
["bitfinex","ETHUSD",1762365439014,0.4949,3436.7,3435.8,0.1928]
["bitfinex","ETHUSD",1762365439255,0.656,3435.9,3435.2,0.1928]
["bitfinex","ETHUSD",1762365439461,0.1973,3435.8,3435.6,2.91069628]
["bitfinex","ETHUSD",1762365439758,2.91019424,3436.2,3435.6,1.259712]
["bitfinex","ETHUSD",1762365439915,0.4949,3436.3,3435.7,1.665216]
["bitfinex","ETHUSD",1762365440115,0.4949,3436.6,3435.8,1.259712]
["bitfinex","ETHUSD",1762365440357,2.91010032,3436.4,3435.8,0.405504]
["bitfinex","ETHUSD",1762365440557,2.91008281,3436.4,3435.8,4.57567877]
["bitfinex","ETHUSD",1762365440794,2.91011039,3436.3,3435.8,1.665216]
["bitfinex","ETHUSD",1762365440979,3.40501039,3436.3,3435.8,1.665216]
["bitfinex","ETHUSD",1762365441180,0.4949,3436.2,3435.8,1.665216]
["bitfinex","ETHUSD",1762365441380,2.90998933,3436.5,3435.8,1.21238066]
["bitfinex","ETHUSD",1762365441695,0.6924,3436.9,3436.1,0.405504]
["bitfinex","ETHUSD",1762365442001,0.6924,3436.9,3436.2,2.9101345]
["bitfinex","ETHUSD",1762365442196,3.40428026,3437.2,3436.1,0.405504]
["bitfinex","ETHUSD",1762365442498,3.40425215,3437.2,3436.6,0.405504]
["bitfinex","ETHUSD",1762365442706,3.40425215,3437.2,3436.7,0.405504]
["bitfinex","ETHUSD",1762365442707,0.4949,3437.2,3436.7,0.405504]
["bitfinex","ETHUSD",1762365442912,0.4746,3436.8,3436.7,0.405504]
["bitfinex","ETHUSD",1762365443079,0.4949,3437.1,3436.6,3.3153336]
["bitfinex","ETHUSD",1762365443796,0.4949,3437.1,3436.7,1.665216]
["bitfinex","ETHUSD",1762365443996,3.1065103,3437.6,3437.0,0.4801]
["bitfinex","ETHUSD",1762365444212,2.90910216,3437.5,3437.0,0.4801]
["bitfinex","ETHUSD",1762365444452,3.40400216,3437.5,3436.9,0.405504]
["bitfinex","ETHUSD",1762365444742,0.1941,3436.9,3436.2,0.693]
["bitfinex","ETHUSD",1762365444947,0.1948,3436.7,3435.8,0.473]
["bitfinex","ETHUSD",1762365445093,0.002,3436.4,3435.9,0.405504]
["bitfinex","ETHUSD",1762365445435,0.002,3436.4,3435.8,0.405504]
["bitfinex","ETHUSD",1762365445644,0.002,3436.4,3435.9,0.17495481]
["bitfinex","ETHUSD",1762365445933,0.002,3436.4,3435.3,0.001]
["bitfinex","ETHUSD",1762365445934,2.91206525,3436.4,3435.5,0.693]
["bitfinex","ETHUSD",1762365446134,0.4708,3436.4,3435.7,2.91054386]
["bitfinex","ETHUSD",1762365446342,3.38087943,3436.4,3435.9,0.405504]
["bitfinex","ETHUSD",1762365446642,3.38087943,3436.4,3435.8,0.405504]
["bitfinex","ETHUSD",1762365447334,0.4708,3436.4,3435.9,1.259712]
["bitfinex","ETHUSD",1762365447637,3.38087527,3436.4,3435.9,0.405504]
["bitfinex","ETHUSD",1762365448041,0.002,3436.4,3436.3,0.1448]
["bitfinex","ETHUSD",1762365448263,2.91202211,3436.4,3436.3,0.1448]
["bitfinex","ETHUSD",1762365448465,3.87142211,3436.4,3436.3,0.1448]
["bitfinex","ETHUSD",1762365448626,0.9614,3436.4,3436.3,0.1448]
["bitfinex","ETHUSD",1762365449027,3.87142211,3436.4,3436.3,0.1448]
["bitfinex","ETHUSD",1762365450838,0.9614,3436.4,3436.3,0.1448]
["bitfinex","ETHUSD",1762365451068,0.4926,3436.4,3436.3,0.1448]
["bitfinex","ETHUSD",1762365451281,0.002,3436.4,3436.3,0.1448]
["bitfinex","ETHUSD",1762365451585,0.002,3436.4,3436.3,3.9127108]
["bitfinex","ETHUSD",1762365451880,0.002,3436.4,3436.3,1.23259502]
["bitfinex","ETHUSD",1762365452163,0.002,3436.4,3436.3,0.550304]
["bitfinex","ETHUSD",1762365452320,0.002,3436.4,3436.3,1.002604]
["bitfinex","ETHUSD",1762365452526,0.002,3436.4,3436.3,3.9127108]
["bitfinex","ETHUSD",1762365452755,0.002,3436.4,3436.3,1.002604]
["bitfinex","ETHUSD",1762365452957,0.002,3436.4,3436.3,3.4604108]
["bitfinex","ETHUSD",1762365452958,0.4926,3436.4,3436.3,3.4604108]
["bitfinex","ETHUSD",1762365453163,1.1177033,3441.1,3439.0,0.1842]
["bitfinex","ETHUSD",1762365453367,0.05,3443.1,3439.0,0.1842]
["bitfinex","ETHUSD",1762365453584,0.05,3443.1,3438.8,1.12542266]
["bitfinex","ETHUSD",1762365453585,0.15198993,3440.8,3439.2,0.405504]
["bitfinex","ETHUSD",1762365453744,5.11971536,3441.0,3439.1,0.1842]
["bitfinex","ETHUSD",1762365453933,3.03309062,3440.9,3439.3,0.473]
["bitfinex","ETHUSD",1762365454134,0.51197154,3440.9,3439.3,0.473]
["bitfinex","ETHUSD",1762365454379,0.51197154,3440.9,3439.2,0.878504]
["bitfinex","ETHUSD",1762365454532,2.90646644,3440.7,3439.2,0.878504]
["bitfinex","ETHUSD",1762365455165,0.51197154,3440.9,3439.2,0.405504]
["bitfinex","ETHUSD",1762365455369,2.90718171,3439.8,3438.5,0.405504]
["bitfinex","ETHUSD",1762365455570,2.9073148,3439.6,3438.5,0.405504]
["bitfinex","ETHUSD",1762365455977,2.9073148,3439.6,3438.5,0.883004]
["bitfinex","ETHUSD",1762365456179,2.90750522,3439.4,3438.5,0.883004]
["bitfinex","ETHUSD",1762365456383,3.1980085,3439.7,3438.5,0.883004]
["bitfinex","ETHUSD",1762365456587,2.90765183,3439.3,3438.5,0.883004]
["bitfinex","ETHUSD",1762365456785,0.29076518,3439.2,3438.5,0.883004]
["bitfinex","ETHUSD",1762365456962,2.90750621,3439.4,3438.5,0.883004]
["bitfinex","ETHUSD",1762365457482,2.90735733,3439.6,3438.5,0.883004]
["bitfinex","ETHUSD",1762365457682,0.29071817,3439.7,3438.5,0.883004]
["bitfinex","ETHUSD",1762365457889,2.90765598,3439.2,3438.5,0.883004]
["bitfinex","ETHUSD",1762365458261,1.259712,3440.2,3438.1,0.405504]
["bitfinex","ETHUSD",1762365458463,2.90778939,3439.1,3438.3,0.405504]
["bitfinex","ETHUSD",1762365458671,2.90778939,3439.1,3438.3,0.883004]
["bitfinex","ETHUSD",1762365458876,0.29077894,3439.0,3438.3,0.883004]
["bitfinex","ETHUSD",1762365459314,0.29077894,3439.0,3438.3,0.405504]
["bitfinex","ETHUSD",1762365459454,2.90672325,3440.3,3438.0,0.1842]
["bitfinex","ETHUSD",1762365459455,2.90834991,3438.4,3438.0,0.1842]
["bitfinex","ETHUSD",1762365459657,0.405504,3440.1,3437.6,0.87376816]
["bitfinex","ETHUSD",1762365459855,0.405504,3440.1,3437.5,0.6617]
["bitfinex","ETHUSD",1762365459856,0.90475741,3440.1,3437.5,0.6617]
["bitfinex","ETHUSD",1762365460179,2.90857383,3438.2,3437.6,0.405504]
["bitfinex","ETHUSD",1762365460357,2.90857383,3438.2,3437.5,0.6617]
["bitfinex","ETHUSD",1762365460752,0.87376816,3439.7,3437.5,0.6617]
["bitfinex","ETHUSD",1762365460753,2.90863606,3438.1,3437.5,0.6617]
["bitfinex","ETHUSD",1762365461077,2.90872575,3438.0,3437.5,0.6617]
["bitfinex","ETHUSD",1762365461276,2.9087985,3437.9,3437.6,0.405504]
["bitfinex","ETHUSD",1762365461678,2.90890212,3437.8,3437.5,0.6617]
["bitfinex","ETHUSD",1762365461994,0.29089021,3437.8,3436.7,0.4775]
["bitfinex","ETHUSD",1762365462187,2.90911831,3437.5,3436.7,0.4775]
["bitfinex","ETHUSD",1762365462493,2.90928862,3437.3,3436.7,0.4775]
["bitfinex","ETHUSD",1762365462792,1.259712,3439.1,3436.7,0.4775]
["bitfinex","ETHUSD",1762365462793,2.90942946,3437.1,3436.7,0.4775]
["bitfinex","ETHUSD",1762365463091,0.1448,3437.6,3437.0,0.1448]
["bitfinex","ETHUSD",1762365463317,2.90942946,3437.1,3437.0,0.1448]
["bitfinex","ETHUSD",1762365463689,2.90930742,3437.3,3437.0,0.1448]
["bitfinex","ETHUSD",1762365464105,3.05388521,3437.6,3437.3,0.001]
["bitfinex","ETHUSD",1762365464417,3.21447942,3437.5,3437.3,0.001]
["bitfinex","ETHUSD",1762365465212,0.1448,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762365466413,0.30538852,3437.5,3437.3,0.4781]
["bitfinex","ETHUSD",1762365466574,2.90917553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762365466781,3.52153513,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762365467307,2.90917553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762365467509,2.90917553,3437.4,3437.3,0.4781]
["bitfinex","ETHUSD",1762365470698,2.90917553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762365474789,2.90821085,3438.6,3437.3,0.001]
["bitfinex","ETHUSD",1762365474790,0.1667,3441.2,3437.7,1.33301143]
["bitfinex","ETHUSD",1762365475125,0.4632,3441.0,3439.5,0.1951]
["bitfinex","ETHUSD",1762365475586,0.4632,3441.0,3439.6,0.405504]
["bitfinex","ETHUSD",1762365475788,2.90645746,3440.7,3439.6,0.405504]
["bitfinex","ETHUSD",1762365476007,2.90707671,3439.9,3439.6,0.405504]
["bitfinex","ETHUSD",1762365476211,2.907043,3440.0,3439.6,0.405504]
["bitfinex","ETHUSD",1762365476411,2.90703642,3440.0,3439.8,0.1448]
["bitfinex","ETHUSD",1762365476639,2.90699552,3440.0,3439.8,0.1448]
["bitfinex","ETHUSD",1762365476805,3.1977608,3439.9,3439.8,0.1448]
["bitfinex","ETHUSD",1762365477322,0.29069955,3439.9,3439.8,0.1448]
["bitfinex","ETHUSD",1762365477496,3.1977608,3439.9,3439.8,0.599]
["bitfinex","ETHUSD",1762365477902,3.1977608,3439.9,3439.8,0.1448]
["bitfinex","ETHUSD",1762365480104,3.4495608,3439.9,3439.8,0.1448]
["bitfinex","ETHUSD",1762365480305,2.90773748,3439.1,3439.0,0.1951]
["bitfinex","ETHUSD",1762365480500,0.1448,3439.7,3439.0,0.3399]
["bitfinex","ETHUSD",1762365480723,2.90759857,3439.3,3439.0,0.7941]
["bitfinex","ETHUSD",1762365480917,2.90723028,3439.7,3439.6,0.4542]
["bitfinex","ETHUSD",1762365481518,2.90739933,3439.5,3439.4,0.1448]
["bitfinex","ETHUSD",1762365482054,2.99339933,3439.5,3439.4,0.1448]
["bitfinex","ETHUSD",1762365482237,3.54340562,3439.5,3439.4,0.1448]
["bitfinex","ETHUSD",1762365482535,2.90764773,3439.3,3439.1,0.405504]
["bitfinex","ETHUSD",1762365482736,2.90765294,3439.2,3439.1,0.903004]
["bitfinex","ETHUSD",1762365482939,2.90748386,3439.4,3439.1,0.903004]
["bitfinex","ETHUSD",1762365483157,0.63600629,3439.5,3439.1,1.357204]
["bitfinex","ETHUSD",1762365483158,2.90765294,3439.2,3439.1,1.357204]
["bitfinex","ETHUSD",1762365483321,3.54344097,3439.5,3439.1,1.357204]
["bitfinex","ETHUSD",1762365483518,0.45739955,3439.9,3438.7,0.4975]
["bitfinex","ETHUSD",1762365483735,0.4632,3439.8,3438.8,0.405504]
["bitfinex","ETHUSD",1762365483931,2.90785323,3439.0,3438.8,0.405504]
["bitfinex","ETHUSD",1762365484133,0.4632,3439.8,3438.8,0.405504]
["bitfinex","ETHUSD",1762365484332,2.90723028,3439.7,3438.2,0.1951]
["bitfinex","ETHUSD",1762365484512,0.1667,3439.9,3438.2,0.1951]
["bitfinex","ETHUSD",1762365484712,2.90808808,3438.7,3438.3,0.4975]
["bitfinex","ETHUSD",1762365484908,0.4632,3439.6,3438.3,0.4975]
["bitfinex","ETHUSD",1762365485142,2.90792138,3438.9,3438.6,0.4542]
["bitfinex","ETHUSD",1762365485345,0.33703458,3439.5,3438.6,0.4542]
["bitfinex","ETHUSD",1762365485507,2.90790659,3438.9,3438.8,0.4542]
["bitfinex","ETHUSD",1762365487643,0.1667,3439.9,3438.9,0.405504]
["bitfinex","ETHUSD",1762365487842,2.90765294,3439.2,3439.1,0.405504]
["bitfinex","ETHUSD",1762365488043,2.90697674,3440.0,3439.8,0.6493]
["bitfinex","ETHUSD",1762365488256,0.29069767,3440.0,3439.6,0.4542]
["bitfinex","ETHUSD",1762365488447,2.90706496,3439.9,3439.6,0.4542]
["bitfinex","ETHUSD",1762365488642,2.90699048,3440.0,3439.6,0.4542]
["bitfinex","ETHUSD",1762365488866,0.002,3441.5,3440.4,0.4542]
["bitfinex","ETHUSD",1762365489040,2.90640424,3440.7,3440.5,0.859704]
["bitfinex","ETHUSD",1762365489440,0.002,3441.5,3440.1,0.1951]
["bitfinex","ETHUSD",1762365489441,0.086,3440.6,3440.1,0.1951]
["bitfinex","ETHUSD",1762365489859,2.90658042,3440.5,3440.1,0.1951]
["bitfinex","ETHUSD",1762365490055,2.9064698,3440.6,3440.1,0.6926]
["bitfinex","ETHUSD",1762365490368,2.90647117,3440.6,3440.2,0.405504]
["bitfinex","ETHUSD",1762365490568,2.90647117,3440.6,3440.2,0.903004]
["bitfinex","ETHUSD",1762365490938,2.906572,3440.5,3440.2,0.903004]
["bitfinex","ETHUSD",1762365491956,2.90649669,3440.6,3440.2,0.903004]
["bitfinex","ETHUSD",1762365492157,2.90656477,3440.5,3440.2,0.903004]
["bitfinex","ETHUSD",1762365492569,0.002,3441.1,3440.4,0.599]
["bitfinex","ETHUSD",1762365492731,2.90613193,3441.0,3440.7,0.405504]
["bitfinex","ETHUSD",1762365493073,0.002,3441.1,3440.7,0.405504]
["bitfinex","ETHUSD",1762365493245,2.90617523,3441.0,3440.7,0.405504]
["bitfinex","ETHUSD",1762365493959,2.90617523,3441.0,3440.5,0.405504]
["bitfinex","ETHUSD",1762365494375,2.90617523,3441.0,3440.7,0.405504]
["bitfinex","ETHUSD",1762365494778,0.002,3441.1,3440.9,0.4542]
["bitfinex","ETHUSD",1762365494985,2.90811847,3441.1,3440.3,0.405504]
["bitfinex","ETHUSD",1762365495296,2.90626789,3440.9,3440.3,1.665216]
["bitfinex","ETHUSD",1762365495492,2.90626789,3440.9,3440.5,0.405504]
["bitfinex","ETHUSD",1762365495702,2.90630597,3440.8,3440.5,0.405504]
["bitfinex","ETHUSD",1762365496255,2.90624533,3440.9,3440.5,0.405504]
["bitfinex","ETHUSD",1762365496990,2.90624533,3440.9,3440.5,0.903004]
["bitfinex","ETHUSD",1762365497160,0.002,3441.1,3440.5,0.903004]
["bitfinex","ETHUSD",1762365497364,2.90624031,3440.9,3440.5,0.6217756]
["bitfinex","ETHUSD",1762365497802,2.90624031,3440.9,3440.5,1.1192756]
["bitfinex","ETHUSD",1762365498788,0.002,3441.1,3440.1,0.6926]
["bitfinex","ETHUSD",1762365498972,2.9064729,3440.6,3440.2,0.405504]
["bitfinex","ETHUSD",1762365499346,2.90626017,3440.9,3440.2,0.405504]
["bitfinex","ETHUSD",1762365499347,0.1665,3440.9,3440.2,0.405504]
["bitfinex","ETHUSD",1762365499553,2.90660844,3440.5,3440.2,0.405504]
["bitfinex","ETHUSD",1762365499753,2.90660844,3440.5,3440.2,0.5915356]
["bitfinex","ETHUSD",1762365500180,2.90678486,3440.3,3439.6,1.757212]
["bitfinex","ETHUSD",1762365500381,0.1667,3439.7,3438.7,0.4975]
["bitfinex","ETHUSD",1762365500588,2.90768269,3439.2,3438.7,0.4975]
["bitfinex","ETHUSD",1762365500753,2.90746073,3439.5,3438.7,0.4975]
["bitfinex","ETHUSD",1762365500977,2.90772159,3439.2,3438.8,0.405504]
["bitfinex","ETHUSD",1762365501222,2.907602,3439.3,3438.8,0.405504]
["bitfinex","ETHUSD",1762365501390,2.90751347,3439.4,3438.8,1.665216]
["bitfinex","ETHUSD",1762365501585,2.90751347,3439.4,3438.9,0.50707851]
["bitfinex","ETHUSD",1762365501915,0.4632,3440.4,3439.3,0.6493]
["bitfinex","ETHUSD",1762365502086,2.90680774,3440.2,3439.3,0.6493]
["bitfinex","ETHUSD",1762365502286,2.90738504,3439.6,3439.3,0.6493]
["bitfinex","ETHUSD",1762365502616,2.90638532,3440.7,3438.6,1.757212]
["bitfinex","ETHUSD",1762365502617,2.90765968,3439.2,3438.6,1.757212]
["bitfinex","ETHUSD",1762365502786,2.9075684,3439.3,3439.2,0.1448]
["bitfinex","ETHUSD",1762365503113,2.90772132,3439.2,3438.8,0.1448]
["bitfinex","ETHUSD",1762365503516,2.90782965,3439.0,3438.8,0.1448]
["bitfinex","ETHUSD",1762365504104,2.99390659,3438.9,3438.8,0.1448]
["bitfinex","ETHUSD",1762365505189,2.90815856,3438.7,3438.3,0.405504]
["bitfinex","ETHUSD",1762365505387,2.90812723,3438.7,3438.5,0.1448]
["bitfinex","ETHUSD",1762365506210,2.9079671,3438.9,3438.5,0.1448]
["bitfinex","ETHUSD",1762365506518,2.90801166,3438.8,3438.5,0.1448]
["bitfinex","ETHUSD",1762365507110,2.90805225,3438.8,3438.5,0.1448]
["bitfinex","ETHUSD",1762365507286,2.90783999,3439.0,3438.5,0.1448]
["bitfinex","ETHUSD",1762365507716,0.1448,3439.1,3438.5,0.1448]
["bitfinex","ETHUSD",1762365507917,2.90807349,3438.8,3438.5,0.1448]
["bitfinex","ETHUSD",1762365508082,2.90804185,3438.8,3438.5,0.1448]
["bitfinex","ETHUSD",1762365508439,2.90792815,3438.9,3438.5,0.1448]
["bitfinex","ETHUSD",1762365508812,2.90800371,3438.8,3438.5,0.1448]
["bitfinex","ETHUSD",1762365509430,2.90792488,3438.9,3438.5,0.1448]
["bitfinex","ETHUSD",1762365509839,2.90800737,3438.8,3438.5,0.1448]
["bitfinex","ETHUSD",1762365510008,2.90793538,3438.9,3438.5,0.1448]
["bitfinex","ETHUSD",1762365511106,2.90800051,3438.8,3438.5,0.1448]
["bitfinex","ETHUSD",1762365511437,2.90805176,3438.8,3438.5,0.1448]
["bitfinex","ETHUSD",1762365511808,2.90793763,3438.9,3438.5,0.1448]
["bitfinex","ETHUSD",1762365512008,2.90799845,3438.8,3438.5,0.1448]
["bitfinex","ETHUSD",1762365512208,2.90793635,3438.9,3438.5,0.1448]
["bitfinex","ETHUSD",1762365512652,0.1448,3439.1,3438.5,0.1448]
["bitfinex","ETHUSD",1762365512811,2.90791435,3438.9,3438.5,0.1448]
["bitfinex","ETHUSD",1762365513139,2.90784877,3439.0,3438.5,0.1448]
["bitfinex","ETHUSD",1762365513439,2.90791357,3438.9,3438.5,0.1448]
["bitfinex","ETHUSD",1762365513639,0.6085,3439.1,3438.5,0.1448]
["bitfinex","ETHUSD",1762365513845,0.35160961,3439.0,3438.5,0.1448]
["bitfinex","ETHUSD",1762365514042,2.90806609,3438.8,3438.5,0.1448]
["bitfinex","ETHUSD",1762365514212,0.0854,3438.6,3438.5,0.1448]
["bitfinex","ETHUSD",1762365514413,2.99356029,3438.6,3438.5,0.1448]
["bitfinex","ETHUSD",1762365514632,0.0854,3438.6,3438.5,0.1448]
["bitfinex","ETHUSD",1762365514820,2.99356029,3438.6,3438.5,0.1448]
["bitfinex","ETHUSD",1762365515020,2.90831531,3438.5,3438.2,0.1448]
["bitfinex","ETHUSD",1762365515621,2.90807687,3438.7,3438.2,0.1448]
["bitfinex","ETHUSD",1762365515827,0.1448,3438.8,3438.2,0.1448]
["bitfinex","ETHUSD",1762365516053,2.90807572,3438.7,3438.2,0.1448]
["bitfinex","ETHUSD",1762365516254,0.1448,3438.8,3438.2,1.14518233]
["bitfinex","ETHUSD",1762365516458,2.90813879,3438.7,3438.2,0.6444]
["bitfinex","ETHUSD",1762365516671,2.90813879,3438.7,3438.2,0.1448]
["bitfinex","ETHUSD",1762365516878,0.4648,3439.2,3438.2,0.405504]
["bitfinex","ETHUSD",1762365517102,2.90822033,3438.6,3438.4,0.1448]
["bitfinex","ETHUSD",1762365518480,2.99254487,3438.5,3438.4,0.1448]
["bitfinex","ETHUSD",1762365518787,2.90839693,3438.4,3437.9,0.1951]
["bitfinex","ETHUSD",1762365518944,2.90839693,3438.4,3438.2,0.1448]
["bitfinex","ETHUSD",1762365519943,2.90826697,3438.5,3438.2,0.1448]
["bitfinex","ETHUSD",1762365520181,3.36908637,3438.7,3438.2,0.1448]
["bitfinex","ETHUSD",1762365520384,2.90838644,3438.4,3438.2,0.1448]
["bitfinex","ETHUSD",1762365520794,2.99271404,3438.3,3438.2,0.1448]
["bitfinex","ETHUSD",1762365522068,0.0843,3438.3,3438.2,0.1448]
["bitfinex","ETHUSD",1762365522787,2.99271404,3438.3,3438.2,0.1448]
["bitfinex","ETHUSD",1762365523188,0.0843,3438.3,3438.2,0.1448]
["bitfinex","ETHUSD",1762365523393,2.99271404,3438.3,3438.2,0.1448]
["bitfinex","ETHUSD",1762365523599,0.0843,3438.3,3438.2,0.1448]
["bitfinex","ETHUSD",1762365523775,2.99271404,3438.3,3438.2,0.1448]
["bitfinex","ETHUSD",1762365524683,3.45371404,3438.3,3438.2,0.1448]
["bitfinex","ETHUSD",1762365524890,2.99271404,3438.3,3438.2,0.1448]
["bitfinex","ETHUSD",1762365525187,2.90850318,3438.2,3438.0,0.1448]
["bitfinex","ETHUSD",1762365525785,0.6058,3438.6,3438.0,0.1448]
["bitfinex","ETHUSD",1762365525992,2.90835583,3438.4,3438.0,0.1448]
["bitfinex","ETHUSD",1762365526288,2.9090909,3437.5,3437.0,0.001]
["bitfinex","ETHUSD",1762365526472,2.9933909,3437.5,3437.0,0.001]
["bitfinex","ETHUSD",1762365526674,3.4543909,3437.5,3437.0,0.001]
["bitfinex","ETHUSD",1762365534756,3.3622909,3437.5,3437.1,0.6544]
["bitfinex","ETHUSD",1762365534918,3.3622909,3437.5,3437.0,0.001]
["bitfinex","ETHUSD",1762365534919,4.08531986,3437.5,3437.0,0.001]
["bitfinex","ETHUSD",1762365535799,3.98941986,3437.5,3437.0,0.001]
["bitfinex","ETHUSD",1762365536186,4.08531986,3437.5,3437.0,0.001]
["bitfinex","ETHUSD",1762365536623,3.98941986,3437.5,3437.0,0.001]
["bitfinex","ETHUSD",1762365538088,2.9090909,3437.5,3437.4,0.4636]
["bitfinex","ETHUSD",1762365538710,2.9090909,3437.5,3437.4,0.932]
["bitfinex","ETHUSD",1762365539640,2.9090909,3437.5,3437.4,0.4636]
["bitfinex","ETHUSD",1762365539958,3.3622909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762365540142,3.4581909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762365540346,10.46200274,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762365540949,5.35462186,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762365543225,5.25872186,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762365543464,5.35462186,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762365544374,3.99900986,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762365544532,2.9090909,3437.5,3437.4,0.4636]
["bitfinex","ETHUSD",1762365545058,2.9090909,3437.5,3437.4,0.932]
["bitfinex","ETHUSD",1762365545431,2.9090909,3437.5,3437.4,0.4636]
["bitfinex","ETHUSD",1762365545636,2.9090909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762365546033,2.9090909,3437.5,3437.4,0.4636]
["bitfinex","ETHUSD",1762365546659,2.90900884,3437.6,3437.4,0.4636]
["bitfinex","ETHUSD",1762365546865,0.002,3438.0,3437.6,0.4626]
["bitfinex","ETHUSD",1762365547064,2.90892166,3437.7,3437.6,0.4626]
["bitfinex","ETHUSD",1762365549539,2.90892166,3437.7,3437.6,0.931]
["bitfinex","ETHUSD",1762365550674,2.90892166,3437.7,3437.6,0.4626]
["bitfinex","ETHUSD",1762365551259,2.90892166,3437.7,3437.4,0.001]
["bitfinex","ETHUSD",1762365551260,2.9090909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762365551762,3.0585909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762365552567,3.1314909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762365553071,3.0538909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762365553242,3.0538909,3437.5,3437.4,0.4636]
["bitfinex","ETHUSD",1762365554075,2.9090909,3437.5,3437.4,0.932]
["bitfinex","ETHUSD",1762365554675,2.90523627,3437.5,3437.4,0.4636]
["bitfinex","ETHUSD",1762365560008,2.9090909,3437.5,3437.4,0.4636]
["bitfinex","ETHUSD",1762365560908,3.05364987,3437.8,3437.4,0.4636]
["bitfinex","ETHUSD",1762365561123,0.1448,3437.8,3437.7,0.4626]
["bitfinex","ETHUSD",1762365561323,0.002,3438.0,3437.7,0.4626]
["bitfinex","ETHUSD",1762365561619,0.002,3438.0,3437.9,0.4626]
["bitfinex","ETHUSD",1762365561984,0.002,3438.0,3437.9,0.931]
["bitfinex","ETHUSD",1762365562623,0.002,3438.0,3437.9,3.83975243]
["bitfinex","ETHUSD",1762365562922,0.002,3438.0,3437.9,1.0758]
["bitfinex","ETHUSD",1762365564123,0.002,3438.0,3437.9,1.481304]
["bitfinex","ETHUSD",1762365564321,0.002,3438.0,3437.9,2.24961806]
["bitfinex","ETHUSD",1762365564623,0.002,3438.0,3437.9,5.15837049]
["bitfinex","ETHUSD",1762365566488,0.002,3438.4,3437.9,10.12095137]
["bitfinex","ETHUSD",1762365566736,0.4945,3440.6,3438.7,0.405504]
["bitfinex","ETHUSD",1762365567036,3.40099783,3440.6,3439.3,0.405504]
["bitfinex","ETHUSD",1762365567254,2.90697286,3440.1,3439.5,0.405504]
["bitfinex","ETHUSD",1762365567407,2.90729206,3439.7,3438.9,0.486]
["bitfinex","ETHUSD",1762365567728,1.259712,3440.7,3439.1,0.1809]
["bitfinex","ETHUSD",1762365567729,2.90716976,3439.8,3439.1,0.1809]
["bitfinex","ETHUSD",1762365567914,2.90723226,3439.7,3439.6,0.4654]
["bitfinex","ETHUSD",1762365568430,2.90741035,3439.5,3439.2,0.486]
["bitfinex","ETHUSD",1762365568724,2.90737007,3439.6,3439.2,0.486]
["bitfinex","ETHUSD",1762365569023,2.90724233,3439.7,3439.4,0.4654]
["bitfinex","ETHUSD",1762365569226,2.90724233,3439.7,3439.5,0.4654]
["bitfinex","ETHUSD",1762365569437,2.90704321,3440.0,3439.6,0.4654]
["bitfinex","ETHUSD",1762365569648,0.29070432,3439.9,3439.6,0.4654]
["bitfinex","ETHUSD",1762365569790,2.9069845,3440.0,3439.9,0.4654]
["bitfinex","ETHUSD",1762365570294,2.9070268,3440.0,3439.7,0.486]
["bitfinex","ETHUSD",1762365570493,2.90695137,3440.1,3439.9,0.4654]
["bitfinex","ETHUSD",1762365570687,2.906872,3440.2,3440.0,0.4654]
["bitfinex","ETHUSD",1762365570924,2.90689224,3440.1,3440.0,0.4654]
["bitfinex","ETHUSD",1762365571931,2.90656787,3440.5,3440.0,0.9514]
["bitfinex","ETHUSD",1762365572129,2.96189725,3440.1,3439.5,0.486]
["bitfinex","ETHUSD",1762365572294,0.4901,3440.7,3439.5,0.486]
["bitfinex","ETHUSD",1762365572495,2.90719859,3439.8,3439.3,0.405504]
["bitfinex","ETHUSD",1762365572886,2.90699402,3440.0,3439.7,0.4654]
["bitfinex","ETHUSD",1762365573087,2.90711624,3439.9,3439.3,1.259712]
["bitfinex","ETHUSD",1762365573321,2.90711624,3439.9,3439.4,0.486]
["bitfinex","ETHUSD",1762365573524,2.90699008,3440.0,3439.8,0.4654]
["bitfinex","ETHUSD",1762365573928,2.90695784,3440.1,3439.8,0.4654]
["bitfinex","ETHUSD",1762365574095,2.90706125,3439.9,3439.8,0.4654]
["bitfinex","ETHUSD",1762365574424,2.90706125,3439.9,3439.4,0.486]
["bitfinex","ETHUSD",1762365574930,2.90715389,3439.8,3439.4,0.486]
["bitfinex","ETHUSD",1762365575235,2.90708688,3439.9,3439.4,0.486]
["bitfinex","ETHUSD",1762365575534,2.90714833,3439.8,3439.4,0.486]
["bitfinex","ETHUSD",1762365576129,2.90720388,3439.8,3439.4,0.486]
["bitfinex","ETHUSD",1762365576342,2.90729721,3439.7,3439.1,0.6566]
["bitfinex","ETHUSD",1762365576528,2.90740948,3439.5,3439.2,0.6205]
["bitfinex","ETHUSD",1762365577020,0.1448,3439.8,3439.4,0.4522]
["bitfinex","ETHUSD",1762365577219,2.90746113,3439.5,3439.3,0.4757]
["bitfinex","ETHUSD",1762365577406,2.90723028,3439.7,3439.2,0.1448]
["bitfinex","ETHUSD",1762365577597,3.27668331,3439.7,3439.4,0.4522]
["bitfinex","ETHUSD",1762365577802,0.36945303,3439.7,3439.2,0.6205]
["bitfinex","ETHUSD",1762365578111,3.05194886,3439.8,3439.3,0.4757]
["bitfinex","ETHUSD",1762365578621,3.05194886,3439.8,3439.7,0.4522]
["bitfinex","ETHUSD",1762365578835,0.1665,3440.9,3439.7,0.4522]
["bitfinex","ETHUSD",1762365579130,0.0794,3439.8,3439.4,0.1448]
["bitfinex","ETHUSD",1762365579296,2.90737577,3439.6,3439.4,0.1448]
["bitfinex","ETHUSD",1762365579498,2.90737577,3439.6,3439.4,0.6205]
["bitfinex","ETHUSD",1762365579698,2.90739933,3439.5,3439.1,0.1809]
["bitfinex","ETHUSD",1762365579931,2.90739933,3439.5,3439.2,0.4757]
["bitfinex","ETHUSD",1762365580226,2.90739933,3439.5,3439.4,0.4522]
["bitfinex","ETHUSD",1762365580427,2.90731974,3439.6,3439.4,0.4522]
["bitfinex","ETHUSD",1762365580726,3.05206667,3439.7,3439.4,0.9279]
["bitfinex","ETHUSD",1762365580934,2.90732452,3439.6,3439.5,0.4522]
["bitfinex","ETHUSD",1762365581121,3.52052252,3439.6,3439.5,0.4522]
["bitfinex","ETHUSD",1762365581833,0.692598,3439.6,3439.1,0.1448]
["bitfinex","ETHUSD",1762365582017,0.0794,3439.2,3438.3,0.1809]
["bitfinex","ETHUSD",1762365582218,2.90748386,3439.4,3438.2,0.1448]
["bitfinex","ETHUSD",1762365582219,2.90829474,3438.5,3438.2,0.1448]
["bitfinex","ETHUSD",1762365582405,0.1448,3438.8,3438.2,0.1448]
["bitfinex","ETHUSD",1762365582596,2.90815357,3438.7,3438.0,3.1004443]
["bitfinex","ETHUSD",1762365582796,2.90820803,3438.6,3438.2,0.4757]
["bitfinex","ETHUSD",1762365583027,2.90828282,3438.5,3438.2,0.4757]
["bitfinex","ETHUSD",1762365583394,2.90818737,3438.6,3438.4,0.4522]
["bitfinex","ETHUSD",1762365583794,2.90824487,3438.5,3438.4,0.4522]
["bitfinex","ETHUSD",1762365584025,3.07979318,3439.9,3438.5,0.4757]
["bitfinex","ETHUSD",1762365584342,2.90813441,3438.7,3438.5,0.4757]
["bitfinex","ETHUSD",1762365584642,2.90810805,3438.7,3438.5,0.4757]
["bitfinex","ETHUSD",1762365584934,2.90810805,3438.7,3438.6,0.4522]
["bitfinex","ETHUSD",1762365585235,2.90810805,3438.7,3438.2,0.881204]
["bitfinex","ETHUSD",1762365585435,2.90823644,3438.6,3438.2,0.4757]
["bitfinex","ETHUSD",1762365586012,1.259712,3439.8,3438.5,0.4522]
["bitfinex","ETHUSD",1762365586212,0.1666,3442.1,3439.7,0.4522]
["bitfinex","ETHUSD",1762365586213,2.90845249,3440.7,3439.7,0.4522]
["bitfinex","ETHUSD",1762365586413,2.90673038,3440.3,3439.8,0.4757]
["bitfinex","ETHUSD",1762365586614,0.002,3440.7,3440.2,0.4522]
["bitfinex","ETHUSD",1762365586926,0.002,3440.7,3439.3,1.259712]
["bitfinex","ETHUSD",1762365586927,0.4718,3440.7,3439.3,1.259712]
["bitfinex","ETHUSD",1762365587130,2.90687972,3440.2,3439.6,1.665216]
["bitfinex","ETHUSD",1762365587749,0.35446663,3440.6,3440.1,0.644]
["bitfinex","ETHUSD",1762365588040,2.9067823,3440.3,3440.1,0.644]
["bitfinex","ETHUSD",1762365588210,0.002,3440.7,3440.1,0.644]
["bitfinex","ETHUSD",1762365588712,2.90668702,3440.4,3440.1,0.644]
["bitfinex","ETHUSD",1762365589126,2.90672856,3440.3,3440.1,0.644]
["bitfinex","ETHUSD",1762365589331,0.002,3440.7,3440.1,1.1197]
["bitfinex","ETHUSD",1762365589626,2.90671828,3440.4,3440.2,0.4522]
["bitfinex","ETHUSD",1762365590540,2.90672325,3440.3,3440.2,0.4522]
["bitfinex","ETHUSD",1762365591428,2.90665562,3440.4,3440.2,0.4522]
["bitfinex","ETHUSD",1762365591739,2.90672325,3440.3,3440.2,0.4522]
["bitfinex","ETHUSD",1762365591945,2.90665011,3440.4,3440.2,0.4522]
["bitfinex","ETHUSD",1762365592445,2.90672325,3440.3,3440.2,0.4522]
["bitfinex","ETHUSD",1762365593450,2.90672325,3440.3,3439.9,0.1448]
["bitfinex","ETHUSD",1762365593451,2.90680774,3440.2,3439.9,0.1448]
["bitfinex","ETHUSD",1762365593743,2.90675762,3440.3,3439.9,0.6205]
["bitfinex","ETHUSD",1762365593944,2.90675762,3440.3,3440.2,0.4522]
["bitfinex","ETHUSD",1762365594548,0.5362,3440.3,3438.2,0.48358654]
["bitfinex","ETHUSD",1762365594872,0.0136,3440.1,3438.8,1.259712]
["bitfinex","ETHUSD",1762365595049,2.90774591,3439.1,3438.7,0.4517]
["bitfinex","ETHUSD",1762365595563,2.90771574,3439.2,3438.7,0.4517]
["bitfinex","ETHUSD",1762365595729,0.1727,3439.4,3438.7,0.4517]
["bitfinex","ETHUSD",1762365596057,2.90765569,3439.2,3438.7,1.711412]
["bitfinex","ETHUSD",1762365596507,0.1727,3439.4,3438.6,0.001]
["bitfinex","ETHUSD",1762365596710,0.35330082,3439.4,3438.7,0.4517]
["bitfinex","ETHUSD",1762365596948,2.9076382,3439.3,3438.7,0.4517]
["bitfinex","ETHUSD",1762365597309,2.90765394,3439.2,3438.7,0.4517]
["bitfinex","ETHUSD",1762365597748,2.90761936,3439.3,3439.1,0.4744]
["bitfinex","ETHUSD",1762365598153,2.90765294,3439.2,3439.1,0.4744]
["bitfinex","ETHUSD",1762365598669,2.90790523,3439.0,3438.7,0.4517]
["bitfinex","ETHUSD",1762365598975,2.9073148,3439.6,3438.7,0.4517]
["bitfinex","ETHUSD",1762365599270,2.90788034,3439.0,3438.7,0.4517]
["bitfinex","ETHUSD",1762365599635,0.35329148,3439.5,3438.7,0.4517]
["bitfinex","ETHUSD",1762365599840,2.90766373,3439.2,3438.7,0.4517]
["bitfinex","ETHUSD",1762365600042,2.9077403,3439.1,3438.7,0.4517]
["bitfinex","ETHUSD",1762365600237,2.90807572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762365600437,3.00487572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762365600637,3.07394245,3438.8,3438.6,0.001]
["bitfinex","ETHUSD",1762365600982,0.4529,3439.6,3438.7,0.9261]
["bitfinex","ETHUSD",1762365601136,2.90807572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762365601343,3.00487572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762365601677,3.45427572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762365603478,2.90900628,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762365603782,3.00930628,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762365603949,2.90830754,3438.5,3437.5,0.001]
["bitfinex","ETHUSD",1762365603950,2.9087818,3437.9,3437.5,0.4754]
["bitfinex","ETHUSD",1762365604271,2.90867104,3438.0,3437.7,0.4744]
["bitfinex","ETHUSD",1762365604445,2.9085897,3438.1,3437.7,0.4744]
["bitfinex","ETHUSD",1762365604646,0.1448,3437.9,3437.7,0.4744]
["bitfinex","ETHUSD",1762365604847,0.0968,3437.8,3437.5,0.001]
["bitfinex","ETHUSD",1762365605050,2.90893195,3437.7,3437.5,0.4527]
["bitfinex","ETHUSD",1762365605475,2.90893195,3437.7,3437.5,0.001]
["bitfinex","ETHUSD",1762365605674,3.38400628,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762365606182,0.5962489,3437.7,3437.5,0.4754]
["bitfinex","ETHUSD",1762365606374,2.90900628,3437.6,3437.5,0.4754]
["bitfinex","ETHUSD",1762365606574,3.00580628,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762365606776,2.90900628,3437.6,3437.5,0.4754]
["bitfinex","ETHUSD",1762365607177,0.1448,3437.8,3437.5,0.4754]
["bitfinex","ETHUSD",1762365607693,2.90883704,3437.8,3437.7,0.4744]
["bitfinex","ETHUSD",1762365608074,0.1448,3438.0,3437.7,0.4744]
["bitfinex","ETHUSD",1762365608273,2.90866783,3438.0,3437.9,0.4744]
["bitfinex","ETHUSD",1762365608463,2.90881622,3437.9,3437.7,0.1448]
["bitfinex","ETHUSD",1762365608787,0.58171808,3438.0,3437.7,0.1448]
["bitfinex","ETHUSD",1762365608988,0.1448,3438.2,3437.9,0.4744]
["bitfinex","ETHUSD",1762365609174,2.908647,3438.1,3437.9,0.4744]
["bitfinex","ETHUSD",1762365609376,2.90866783,3438.0,3437.7,0.5965]
["bitfinex","ETHUSD",1762365610525,0.1448,3438.2,3437.9,0.4744]
["bitfinex","ETHUSD",1762365610666,2.90863323,3438.1,3437.9,0.4744]
["bitfinex","ETHUSD",1762365611184,2.90863323,3438.1,3438.0,0.4744]
["bitfinex","ETHUSD",1762365611910,2.90874619,3438.0,3437.8,0.4517]
["bitfinex","ETHUSD",1762365612116,2.90880379,3437.9,3437.7,0.1448]
["bitfinex","ETHUSD",1762365612412,2.90900628,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762365612620,3.00480628,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762365613132,3.45510628,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762365613331,4.09150829,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762365615907,3.64120829,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762365616539,0.73220201,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762365616746,3.64120829,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762365617060,4.09150829,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762365618530,3.0583909,3437.5,3437.3,0.001]
["bitfinex","ETHUSD",1762365618732,5.04753213,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762365618933,5.50043213,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762365619847,5.04753213,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762365620048,5.50043213,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762365622263,2.90951411,3437.0,3436.0,0.1949]
["bitfinex","ETHUSD",1762365622482,3.62872154,3437.0,3436.0,0.1949]
["bitfinex","ETHUSD",1762365622652,3.62872154,3437.0,3436.0,0.6466]
["bitfinex","ETHUSD",1762365623151,4.08162154,3437.0,3436.0,0.6466]
["bitfinex","ETHUSD",1762365623629,4.08162154,3437.0,3435.5,0.4517]
["bitfinex","ETHUSD",1762365624176,4.08162154,3437.0,3436.7,1e-08]
["bitfinex","ETHUSD",1762365624177,2.90968342,3436.8,3436.7,1e-08]
["bitfinex","ETHUSD",1762365624380,3.08308342,3436.8,3436.7,1e-08]
["bitfinex","ETHUSD",1762365624675,4.27651238,3436.8,3436.7,1e-08]
["bitfinex","ETHUSD",1762365625834,3.79041238,3436.8,3436.7,1e-08]
["bitfinex","ETHUSD",1762365626259,4.27651238,3436.8,3436.7,1e-08]
["bitfinex","ETHUSD",1762365629703,2.91061501,3435.7,3435.6,0.43910001]
["bitfinex","ETHUSD",1762365630080,0.87452896,3436.8,3435.6,0.91960001]
["bitfinex","ETHUSD",1762365630280,2.91044675,3435.9,3435.6,0.91960001]
["bitfinex","ETHUSD",1762365630489,3.05521851,3436.0,3435.6,0.4805]
["bitfinex","ETHUSD",1762365630679,2.91058808,3435.8,3435.4,0.1448]
["bitfinex","ETHUSD",1762365630876,0.1448,3436.0,3435.4,0.1448]
["bitfinex","ETHUSD",1762365631085,2.91072367,3435.6,3435.4,0.1448]
["bitfinex","ETHUSD",1762365631389,0.1448,3436.0,3435.4,0.1448]
["bitfinex","ETHUSD",1762365631390,2.91078445,3435.5,3435.4,0.1448]
["bitfinex","ETHUSD",1762365631699,0.1448,3436.0,3435.5,0.4805]
["bitfinex","ETHUSD",1762365631909,2.91069876,3435.7,3435.5,0.4805]
["bitfinex","ETHUSD",1762365632062,0.1448,3436.0,3435.5,0.4805]
["bitfinex","ETHUSD",1762365632265,0.1448,3436.0,3435.6,0.4805]
["bitfinex","ETHUSD",1762365632266,2.91061501,3435.7,3435.6,0.4805]
["bitfinex","ETHUSD",1762365633681,0.1672,3437.2,3435.7,0.405504]
["bitfinex","ETHUSD",1762365634012,2.91017204,3436.3,3436.2,0.1849]
["bitfinex","ETHUSD",1762365634210,2.91017204,3436.3,3436.2,0.6654]
["bitfinex","ETHUSD",1762365634429,2.91017204,3436.3,3436.2,1.1561]
["bitfinex","ETHUSD",1762365634572,2.91006145,3436.4,3436.2,1.1561]
["bitfinex","ETHUSD",1762365634875,2.9101068,3436.3,3436.2,0.6756]
["bitfinex","ETHUSD",1762365635076,2.9101068,3436.3,3436.2,0.1849]
["bitfinex","ETHUSD",1762365635275,2.9101068,3436.3,3436.2,0.6499]
["bitfinex","ETHUSD",1762365635684,2.9100616,3436.4,3436.2,1.1406]
["bitfinex","ETHUSD",1762365635886,2.90993743,3436.5,3436.4,0.465]
["bitfinex","ETHUSD",1762365636511,2.90993743,3436.5,3436.4,0.9557]
["bitfinex","ETHUSD",1762365636994,2.9101068,3436.3,3436.2,0.1849]
["bitfinex","ETHUSD",1762365637410,2.9101068,3436.3,3436.2,0.6499]
["bitfinex","ETHUSD",1762365638134,2.9101068,3436.3,3436.2,1.1406]
["bitfinex","ETHUSD",1762365638898,2.9101068,3436.3,3436.2,0.6499]
["bitfinex","ETHUSD",1762365639335,2.91027618,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1762365639569,3.01097618,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1762365639703,3.45577618,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1762365640250,7.98239611,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1762365640398,9.68690811,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1762365640597,11.35516422,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1762365640835,14.85870597,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1762365641153,14.85870597,3436.1,3435.3,0.001]
["bitfinex","ETHUSD",1762365641154,2.91086918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762365641313,2.91526918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762365641499,3.36706918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762365641733,4.05566098,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762365643015,4.49070273,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762365643214,3.69666098,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762365649648,4.14486098,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762365650035,3.69666098,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762365651407,4.14486098,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762365651615,3.69666098,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762365652230,4.14486098,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762365653042,3.69666098,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762365655054,3.59946098,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762365655269,3.59946098,3435.4,3435.3,0.4845]
["bitfinex","ETHUSD",1762365655644,3.59946098,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762365656256,3.66686098,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762365656770,3.59946098,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762365656932,3.67096098,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762365657133,4.14466098,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762365659166,3.59946098,3435.4,3435.3,0.4845]
["bitfinex","ETHUSD",1762365659351,3.59946098,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762365661179,3.59946098,3435.4,3435.3,0.978]
["bitfinex","ETHUSD",1762365661333,2.91086918,3435.4,3435.3,0.978]
["bitfinex","ETHUSD",1762365661745,2.91086918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762365661946,2.91086918,3435.4,3435.3,0.4845]
["bitfinex","ETHUSD",1762365662372,2.91086918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762365663333,2.97826918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762365663565,3.56717416,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762365663766,3.49977416,3435.4,3435.3,0.4845]
["bitfinex","ETHUSD",1762365664138,3.49977416,3435.4,3435.3,0.978]
["bitfinex","ETHUSD",1762365664490,0.58200442,3436.3,3435.3,0.978]
["bitfinex","ETHUSD",1762365664773,2.91027618,3436.1,3436.0,0.4835]
["bitfinex","ETHUSD",1762365665270,2.91027618,3436.1,3436.0,0.977]
["bitfinex","ETHUSD",1762365666426,2.91027618,3436.1,3436.0,0.4835]
["bitfinex","ETHUSD",1762365666548,2.91027618,3436.1,3435.6,0.4935]
["bitfinex","ETHUSD",1762365666549,2.91061501,3435.7,3435.6,0.4935]
["bitfinex","ETHUSD",1762365666943,2.91061501,3435.7,3435.6,0.977]
["bitfinex","ETHUSD",1762365667372,4.1698188,3436.3,3435.6,0.977]
["bitfinex","ETHUSD",1762365667582,2.91044558,3435.9,3435.8,0.4835]
["bitfinex","ETHUSD",1762365668142,2.91044558,3435.9,3435.8,0.977]
["bitfinex","ETHUSD",1762365668380,2.91086918,3435.4,3434.9,0.406504]
["bitfinex","ETHUSD",1762365668590,2.91081959,3435.5,3434.9,3.78599416]
["bitfinex","ETHUSD",1762365668958,2.91081959,3435.5,3434.9,3.31779416]
["bitfinex","ETHUSD",1762365669675,2.91088483,3435.4,3434.9,0.406504]
["bitfinex","ETHUSD",1762365669878,2.91088483,3435.4,3434.9,0.001]
["bitfinex","ETHUSD",1762365669879,2.91094135,3435.4,3434.9,0.001]
["bitfinex","ETHUSD",1762365670462,2.91096503,3435.3,3434.9,0.001]
["bitfinex","ETHUSD",1762365670665,2.91090252,3435.4,3434.9,0.43682463]
["bitfinex","ETHUSD",1762365670865,0.002,3436.1,3434.9,0.43682463]
["bitfinex","ETHUSD",1762365671517,2.91078597,3435.5,3434.9,2.91224296]
["bitfinex","ETHUSD",1762365671696,2.91078597,3435.5,3434.9,2.94135588]
["bitfinex","ETHUSD",1762365672015,0.002,3436.1,3435.0,2.91116138]
["bitfinex","ETHUSD",1762365672500,2.91079424,3435.5,3434.9,4.17196882]
["bitfinex","ETHUSD",1762365672902,2.91079846,3435.5,3435.0,1.259712]
["bitfinex","ETHUSD",1762365673102,2.91103865,3435.2,3435.1,0.43560729]
["bitfinex","ETHUSD",1762365673436,2.91103865,3435.2,3434.9,0.406504]
["bitfinex","ETHUSD",1762365673569,2.91098603,3435.3,3434.9,0.406504]
["bitfinex","ETHUSD",1762365674069,2.91092218,3435.4,3434.9,0.001]
["bitfinex","ETHUSD",1762365674270,2.91092218,3435.4,3434.9,1.260712]
["bitfinex","ETHUSD",1762365674771,2.91082133,3435.5,3434.9,1.260712]
["bitfinex","ETHUSD",1762365674983,2.9108741,3435.4,3435.0,0.4357138]
["bitfinex","ETHUSD",1762365675185,0.4839,3436.1,3435.0,0.4357138]
["bitfinex","ETHUSD",1762365675500,2.91036088,3436.0,3435.0,0.4357138]
["bitfinex","ETHUSD",1762365675702,2.91044558,3435.9,3434.9,0.001]
["bitfinex","ETHUSD",1762365675902,2.9109673,3435.3,3434.9,0.001]
["bitfinex","ETHUSD",1762365676204,2.91090695,3435.4,3434.9,0.001]
["bitfinex","ETHUSD",1762365677663,2.91071763,3435.6,3435.0,1.259712]
["bitfinex","ETHUSD",1762365677869,2.91078922,3435.5,3435.0,1.259712]
["bitfinex","ETHUSD",1762365678098,2.91078922,3435.5,3435.1,0.43560946]
["bitfinex","ETHUSD",1762365678789,3.39421238,3436.1,3435.1,0.43560946]
["bitfinex","ETHUSD",1762365678790,2.91088664,3435.4,3435.1,0.43560946]
["bitfinex","ETHUSD",1762365679103,2.91078445,3435.5,3435.1,0.43560946]
["bitfinex","ETHUSD",1762365679411,2.91072726,3435.6,3435.1,1.259712]
["bitfinex","ETHUSD",1762365680108,0.002,3436.1,3434.9,0.001]
["bitfinex","ETHUSD",1762365680109,2.91079518,3435.5,3434.9,0.001]
["bitfinex","ETHUSD",1762365680312,2.91084511,3435.5,3434.9,0.001]
["bitfinex","ETHUSD",1762365680476,2.91095477,3435.3,3434.9,0.001]
["bitfinex","ETHUSD",1762365680887,2.91090942,3435.4,3434.9,1.260712]
["bitfinex","ETHUSD",1762365681702,2.91067073,3435.7,3434.9,0.001]
["bitfinex","ETHUSD",1762365681875,2.91120815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762365682075,2.91114948,3435.1,3434.9,0.001]
["bitfinex","ETHUSD",1762365683406,2.91120815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762365684207,3.36470815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762365684409,3.84660815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762365684710,4.52237373,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762365685785,4.04047373,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762365685978,2.91120815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762365689312,2.91113289,3435.1,3434.9,0.001]
["bitfinex","ETHUSD",1762365689880,0.002,3435.4,3434.9,0.001]
["bitfinex","ETHUSD",1762365690087,2.91108994,3435.2,3434.9,0.001]
["bitfinex","ETHUSD",1762365690296,2.91290634,3435.4,3434.9,0.001]
["bitfinex","ETHUSD",1762365690518,0.002,3435.4,3434.9,0.29244546]
["bitfinex","ETHUSD",1762365690725,0.002,3435.4,3434.9,0.001]
["bitfinex","ETHUSD",1762365691085,2.91096562,3435.3,3434.9,0.001]
["bitfinex","ETHUSD",1762365691284,2.91118011,3435.1,3434.9,0.001]
["bitfinex","ETHUSD",1762365691522,0.002,3435.4,3434.9,0.001]
["bitfinex","ETHUSD",1762365691523,2.91096614,3435.3,3434.9,0.001]
["bitfinex","ETHUSD",1762365691884,2.9110387,3435.2,3434.9,0.001]
["bitfinex","ETHUSD",1762365692508,2.91287104,3435.4,3434.9,0.001]
["bitfinex","ETHUSD",1762365692509,2.91112563,3435.1,3434.9,0.001]
["bitfinex","ETHUSD",1762365692708,2.91100391,3435.3,3434.9,0.001]
["bitfinex","ETHUSD",1762365692912,0.002,3435.4,3434.9,0.001]
["bitfinex","ETHUSD",1762365693118,2.91100712,3435.3,3434.9,0.001]
["bitfinex","ETHUSD",1762365693417,2.91118892,3435.1,3434.9,0.001]
["bitfinex","ETHUSD",1762365693584,2.91098368,3435.3,3434.9,0.001]
["bitfinex","ETHUSD",1762365693785,2.91288059,3435.4,3434.9,0.29244426]
["bitfinex","ETHUSD",1762365693990,2.91095598,3435.3,3434.9,0.29244426]
["bitfinex","ETHUSD",1762365694219,0.002,3435.4,3434.9,0.29244426]
["bitfinex","ETHUSD",1762365694220,2.91105332,3435.2,3434.9,0.29244426]
["bitfinex","ETHUSD",1762365694422,2.91105332,3435.2,3434.9,0.1458]
["bitfinex","ETHUSD",1762365694621,2.91114208,3435.1,3434.9,0.1458]
["bitfinex","ETHUSD",1762365694916,2.91095627,3435.3,3434.9,0.1458]
["bitfinex","ETHUSD",1762365694917,0.5016,3435.4,3434.9,0.1458]
["bitfinex","ETHUSD",1762365695116,2.9110068,3435.3,3434.9,0.1458]
["bitfinex","ETHUSD",1762365695289,0.002,3435.4,3434.9,0.1458]
["bitfinex","ETHUSD",1762365695487,2.91111392,3435.2,3434.9,0.1458]
["bitfinex","ETHUSD",1762365695943,2.91095391,3435.3,3434.9,0.1458]
["bitfinex","ETHUSD",1762365696218,3.39180815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762365696986,2.91288275,3435.4,3434.9,0.001]
["bitfinex","ETHUSD",1762365697187,2.91112392,3435.1,3434.9,0.001]
["bitfinex","ETHUSD",1762365698640,0.002,3435.4,3434.9,1.260712]
["bitfinex","ETHUSD",1762365698935,0.002,3435.4,3435.0,0.5150914]
["bitfinex","ETHUSD",1762365700040,0.002,3435.4,3435.0,2.91118102]
["bitfinex","ETHUSD",1762365700455,0.002,3435.4,3434.9,0.001]
["bitfinex","ETHUSD",1762365700758,2.9111234,3435.1,3434.9,0.001]
["bitfinex","ETHUSD",1762365700956,3.39180815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762365701254,3.89140815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762365702228,4.95767005,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762365706129,4.45807005,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762365706347,3.39180815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762365706653,2.91120815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762365707053,3.05600815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762365708556,3.53660815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762365709052,0.002,3435.4,3434.9,0.001]
["bitfinex","ETHUSD",1762365709225,2.91120815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762365709939,3.39180815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762365710242,4.57166071,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762365711264,4.07206071,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762365712361,3.39180815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762365713231,3.89140815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762365713434,3.39180815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762365713635,0.002,3435.4,3434.9,0.001]
["bitfinex","ETHUSD",1762365713841,2.91120815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762365715262,2.91115483,3435.1,3434.9,0.001]
["bitfinex","ETHUSD",1762365715663,2.91120815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762365716044,2.91115019,3435.1,3434.9,0.001]
["bitfinex","ETHUSD",1762365716246,3.40990815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762365716454,3.89230815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762365716759,4.09024475,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762365717542,0.4824,3435.3,3434.9,0.001]
["bitfinex","ETHUSD",1762365717869,2.91114562,3435.1,3434.9,0.001]
["bitfinex","ETHUSD",1762365718040,2.91095391,3435.3,3434.9,0.001]
["bitfinex","ETHUSD",1762365718041,2.91120815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762365718364,2.91113475,3435.1,3434.9,0.001]
["bitfinex","ETHUSD",1762365718664,2.91105996,3435.2,3434.9,0.001]
["bitfinex","ETHUSD",1762365718865,2.91098087,3435.3,3434.9,0.001]
["bitfinex","ETHUSD",1762365719054,2.91098087,3435.3,3434.9,0.1458]
["bitfinex","ETHUSD",1762365719380,0.002,3435.4,3434.9,0.45172588]
["bitfinex","ETHUSD",1762365719534,0.002,3435.1,3434.9,0.45172588]
["bitfinex","ETHUSD",1762365719870,0.002,3435.1,3434.9,0.1458]
["bitfinex","ETHUSD",1762365720870,2.91314209,3435.1,3434.9,0.1458]
["bitfinex","ETHUSD",1762365721065,2.91120815,3435.0,3434.9,0.1458]
["bitfinex","ETHUSD",1762365721267,3.89230815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762365721848,3.40990815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762365722164,3.84760462,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762365722537,4.33000462,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762365723161,2.91120815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762365723363,3.89230815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762365730338,2.91171674,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1762365730632,3.41041674,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1762365730793,4.04261313,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1762365730978,4.52501313,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1762365734397,2.91171674,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1762365735299,0.11865803,3435.1,3434.3,0.002]
["bitfinex","ETHUSD",1762365735503,2.91120815,3435.0,3434.3,0.002]
["bitfinex","ETHUSD",1762365735689,2.91170466,3434.5,3434.3,0.002]
["bitfinex","ETHUSD",1762365735886,0.002,3435.1,3434.3,0.002]
["bitfinex","ETHUSD",1762365736132,2.91152194,3434.7,3434.4,0.001]
["bitfinex","ETHUSD",1762365736424,2.91143165,3434.8,3434.4,0.002]
["bitfinex","ETHUSD",1762365736626,2.91130982,3434.9,3434.6,0.001]
["bitfinex","ETHUSD",1762365736826,2.91130982,3434.9,3434.4,0.33313894]
["bitfinex","ETHUSD",1762365736827,2.9114255,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762365737129,0.002,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762365737130,2.9131234,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1762365737426,0.002,3435.1,3434.3,0.001]
["bitfinex","ETHUSD",1762365737600,0.002,3435.0,3434.3,0.001]
["bitfinex","ETHUSD",1762365737935,2.91171674,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1762365740112,0.4824,3434.7,3434.3,0.001]
["bitfinex","ETHUSD",1762365740317,2.91146242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762365740523,2.91146242,3434.7,3434.4,0.001]
["bitfinex","ETHUSD",1762365740524,2.91160659,3434.6,3434.3,0.1458]
["bitfinex","ETHUSD",1762365740705,2.91165342,3434.5,3434.3,0.1458]
["bitfinex","ETHUSD",1762365741110,2.91155577,3434.6,3434.3,0.1458]
["bitfinex","ETHUSD",1762365741831,0.1448,3434.9,3434.3,0.1458]
["bitfinex","ETHUSD",1762365742030,2.91171674,3434.4,3434.3,0.1458]
["bitfinex","ETHUSD",1762365742356,2.91171674,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1762365743251,2.91171674,3434.4,3434.3,0.002]
["bitfinex","ETHUSD",1762365746326,2.911652,3434.5,3434.3,0.002]
["bitfinex","ETHUSD",1762365746854,2.91161864,3434.6,3434.4,0.001]
["bitfinex","ETHUSD",1762365747171,0.002,3435.0,3434.5,0.001]
["bitfinex","ETHUSD",1762365747468,0.002,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762365747879,0.002,3435.0,3434.9,3.3177969]
["bitfinex","ETHUSD",1762365748030,0.002,3435.0,3434.9,4.91038859]
["bitfinex","ETHUSD",1762365751440,0.002,3435.0,3434.9,1.99809569]
["bitfinex","ETHUSD",1762365751640,0.002,3435.0,3434.9,1.260712]
["bitfinex","ETHUSD",1762365752877,0.002,3435.0,3434.9,4.1720049]
["bitfinex","ETHUSD",1762365753285,0.002,3435.0,3434.9,4.5785089]
["bitfinex","ETHUSD",1762365753887,0.002,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1762365754054,0.002,3435.4,3435.3,4.20077544]
["bitfinex","ETHUSD",1762365754260,0.002,3435.4,3435.3,5.24472885]
["bitfinex","ETHUSD",1762365754695,0.002,3435.4,3435.3,5.65023285]
["bitfinex","ETHUSD",1762365754997,0.002,3435.4,3435.3,5.62112332]
["bitfinex","ETHUSD",1762365756557,0.002,3435.7,3435.6,3.31620373]
["bitfinex","ETHUSD",1762365756802,0.002,3435.7,3435.6,5.27291573]
["bitfinex","ETHUSD",1762365757006,0.002,3435.7,3435.6,5.75500381]
["bitfinex","ETHUSD",1762365757164,0.002,3435.7,3435.6,5.89980381]
["bitfinex","ETHUSD",1762365758959,0.002,3435.7,3435.6,5.20380381]
["bitfinex","ETHUSD",1762365759484,0.002,3435.7,3435.6,5.89880381]
["bitfinex","ETHUSD",1762365760361,0.002,3435.7,3435.6,5.20180381]
["bitfinex","ETHUSD",1762365760572,0.4718,3435.7,3434.3,0.001]
["bitfinex","ETHUSD",1762365760771,0.4698,3435.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762365760967,0.4698,3435.5,3435.1,2.91105756]
["bitfinex","ETHUSD",1762365761195,0.4591,3435.7,3434.3,0.697]
["bitfinex","ETHUSD",1762365761196,0.002,3435.7,3435.4,0.001]
["bitfinex","ETHUSD",1762365761381,0.002,3435.7,3435.4,2.91185709]
["bitfinex","ETHUSD",1762365761581,0.002,3435.7,3435.5,1.259712]
["bitfinex","ETHUSD",1762365761786,0.002,3435.7,3435.3,1.259712]
["bitfinex","ETHUSD",1762365762185,0.4591,3435.7,3435.5,1.259712]
["bitfinex","ETHUSD",1762365762396,0.4591,3435.7,3434.7,1.259712]
["bitfinex","ETHUSD",1762365762564,0.002,3435.7,3435.3,1.259712]
["bitfinex","ETHUSD",1762365762768,0.002,3435.7,3435.2,1.259712]
["bitfinex","ETHUSD",1762365762969,0.002,3435.7,3434.8,4.58825926]
["bitfinex","ETHUSD",1762365763169,0.002,3435.7,3435.4,2.91081888]
["bitfinex","ETHUSD",1762365763370,0.002,3435.7,3435.5,2.91077599]
["bitfinex","ETHUSD",1762365763581,0.002,3435.7,3435.4,2.91084399]
["bitfinex","ETHUSD",1762365763795,0.4591,3435.7,3435.5,2.91072855]
["bitfinex","ETHUSD",1762365763994,0.4591,3435.7,3435.0,1.259712]
["bitfinex","ETHUSD",1762365763995,0.002,3435.7,3435.0,1.665216]
["bitfinex","ETHUSD",1762365764200,0.002,3435.7,3435.3,2.91094276]
["bitfinex","ETHUSD",1762365764399,0.002,3435.7,3435.5,0.405504]
["bitfinex","ETHUSD",1762365764601,0.002,3435.7,3435.4,2.91079626]
["bitfinex","ETHUSD",1762365764602,0.002,3435.7,3435.6,4.17041173]
["bitfinex","ETHUSD",1762365766178,0.9289,3435.7,3435.6,1.259712]
["bitfinex","ETHUSD",1762365766516,0.9289,3435.7,3435.6,4.17041173]
["bitfinex","ETHUSD",1762365766680,0.9289,3435.7,3435.6,1.259712]
["bitfinex","ETHUSD",1762365767201,0.4718,3435.7,3435.6,4.17041173]
["bitfinex","ETHUSD",1762365767406,0.002,3435.7,3435.6,4.17141173]
["bitfinex","ETHUSD",1762365767579,0.002,3435.7,3435.6,4.17041173]
["bitfinex","ETHUSD",1762365767935,0.4718,3435.7,3435.6,1.259712]
["bitfinex","ETHUSD",1762365768116,0.002,3435.7,3435.6,4.17041173]
["bitfinex","ETHUSD",1762365768652,0.002,3436.9,3435.6,2.3743368]
["bitfinex","ETHUSD",1762365768919,0.002,3436.9,3436.7,2.90976809]
["bitfinex","ETHUSD",1762365769077,0.002,3436.9,3436.7,4.57498409]
["bitfinex","ETHUSD",1762365769277,0.002,3436.9,3436.7,4.57598409]
["bitfinex","ETHUSD",1762365769901,0.002,3436.9,3436.7,4.57498409]
["bitfinex","ETHUSD",1762365770099,0.4718,3436.8,3436.7,1.259712]
["bitfinex","ETHUSD",1762365770414,0.002,3436.8,3436.7,4.31428009]
["bitfinex","ETHUSD",1762365770787,0.002,3436.8,3436.7,1.404512]
["bitfinex","ETHUSD",1762365770989,0.002,3436.8,3436.7,4.31428009]
["bitfinex","ETHUSD",1762365772028,0.9289,3436.8,3436.7,1.404512]
["bitfinex","ETHUSD",1762365772240,0.4718,3436.8,3436.7,4.31428009]
["bitfinex","ETHUSD",1762365772939,0.002,3436.8,3436.7,4.31428009]
["bitfinex","ETHUSD",1762365773511,0.4718,3436.8,3436.7,1.404512]
["bitfinex","ETHUSD",1762365773713,0.002,3436.8,3436.7,4.31428009]
["bitfinex","ETHUSD",1762365774466,0.002,3436.8,3436.7,1.404512]
["bitfinex","ETHUSD",1762365774762,0.002,3436.8,3436.7,4.31428009]
["bitfinex","ETHUSD",1762365775850,0.002,3437.2,3437.1,2.90942946]
["bitfinex","ETHUSD",1762365776034,0.002,3437.2,3437.1,5.30273975]
["bitfinex","ETHUSD",1762365776236,0.002,3437.2,3437.1,5.27364546]
["bitfinex","ETHUSD",1762365777425,0.002,3437.2,3437.1,4.57664546]
["bitfinex","ETHUSD",1762365777716,0.002,3437.2,3437.1,6.07626536]
["bitfinex","ETHUSD",1762365779480,0.002,3437.2,3437.1,5.37826536]
["bitfinex","ETHUSD",1762365779652,0.002,3437.2,3437.1,6.07626536]
["bitfinex","ETHUSD",1762365781504,0.002,3437.2,3437.1,6.07526536]
["bitfinex","ETHUSD",1762365782006,0.002,3437.2,3437.1,6.07626536]
["bitfinex","ETHUSD",1762365784627,1e-08,3437.4,3437.3,3.31576417]
["bitfinex","ETHUSD",1762365784787,1e-08,3437.4,3437.3,9.69238785]
["bitfinex","ETHUSD",1762365785124,1e-08,3437.4,3437.3,10.12904127]
["bitfinex","ETHUSD",1762365785424,1e-08,3438.1,3438.0,4.57488383]
["bitfinex","ETHUSD",1762365785629,1e-08,3438.1,3438.0,5.27188383]
["bitfinex","ETHUSD",1762365785814,1e-08,3438.1,3438.0,6.21930373]
["bitfinex","ETHUSD",1762365785991,1e-08,3438.1,3438.0,6.21730373]
["bitfinex","ETHUSD",1762365786187,0.48310001,3438.1,3438.0,4.31317983]
["bitfinex","ETHUSD",1762365786393,0.97740001,3438.1,3438.0,4.31317983]
["bitfinex","ETHUSD",1762365786618,1e-08,3438.1,3438.0,4.31317983]
["bitfinex","ETHUSD",1762365786800,0.48310001,3438.1,3438.0,4.31317983]
["bitfinex","ETHUSD",1762365787135,1e-08,3438.1,3438.0,4.31317983]
["bitfinex","ETHUSD",1762365787798,0.97740001,3438.1,3438.0,4.31317983]
["bitfinex","ETHUSD",1762365788200,0.48310001,3438.1,3438.0,4.31317983]
["bitfinex","ETHUSD",1762365789034,0.97740001,3438.1,3438.0,1.404512]
["bitfinex","ETHUSD",1762365789538,0.97740001,3438.1,3438.0,4.31317983]
["bitfinex","ETHUSD",1762365790235,1e-08,3438.1,3438.0,4.31317983]
["bitfinex","ETHUSD",1762365790414,0.48310001,3438.1,3438.0,4.31317983]
["bitfinex","ETHUSD",1762365791649,1e-08,3438.1,3438.0,4.31317983]
["bitfinex","ETHUSD",1762365791968,0.97740001,3438.1,3438.0,4.31317983]
["bitfinex","ETHUSD",1762365792739,1e-08,3438.1,3438.0,6.49843858]
["bitfinex","ETHUSD",1762365792943,1e-08,3438.1,3438.0,6.06378516]
["bitfinex","ETHUSD",1762365793151,1e-08,3438.1,3438.0,5.36778516]
["bitfinex","ETHUSD",1762365793364,1e-08,3438.1,3438.0,5.36678516]
["bitfinex","ETHUSD",1762365793535,1e-08,3438.1,3438.0,6.06878516]
["bitfinex","ETHUSD",1762365793738,1e-08,3438.1,3438.0,6.06978516]
["bitfinex","ETHUSD",1762365794728,1e-08,3438.1,3438.0,6.06878516]
["bitfinex","ETHUSD",1762365795455,1e-08,3438.1,3438.0,6.06978516]
["bitfinex","ETHUSD",1762365797074,1e-08,3438.6,3438.5,3.31474887]
["bitfinex","ETHUSD",1762365797244,1e-08,3438.6,3438.5,5.60693576]
["bitfinex","ETHUSD",1762365797575,1e-08,3438.6,3438.5,5.60793576]
["bitfinex","ETHUSD",1762365799102,1e-08,3438.6,3438.5,4.90593576]
["bitfinex","ETHUSD",1762365799257,1e-08,3438.6,3438.5,4.90493576]
["bitfinex","ETHUSD",1762365799457,1e-08,3438.6,3438.5,4.86895687]
["bitfinex","ETHUSD",1762365799882,1e-08,3438.6,3438.5,5.27446087]
["bitfinex","ETHUSD",1762365800153,1e-08,3438.6,3438.5,4.86995687]
["bitfinex","ETHUSD",1762365800670,1e-08,3438.6,3438.5,5.27546087]
["bitfinex","ETHUSD",1762365800996,1e-08,3438.6,3438.5,4.57346087]
["bitfinex","ETHUSD",1762365801196,1e-08,3438.6,3438.5,5.27446087]
["bitfinex","ETHUSD",1762365801556,0.97740001,3438.6,3438.5,4.57346087]
["bitfinex","ETHUSD",1762365801754,0.97740001,3438.6,3438.5,5.27446087]
["bitfinex","ETHUSD",1762365801755,0.49430001,3438.6,3438.5,5.27446087]
["bitfinex","ETHUSD",1762365802097,1e-08,3438.6,3438.5,5.27446087]
["bitfinex","ETHUSD",1762365802754,1e-08,3438.6,3438.5,5.41926087]
["bitfinex","ETHUSD",1762365802956,0.48310001,3438.6,3438.5,4.71826087]
["bitfinex","ETHUSD",1762365803159,0.48310001,3438.6,3438.5,5.41926087]
["bitfinex","ETHUSD",1762365804097,0.97740001,3438.6,3438.5,5.41926087]
["bitfinex","ETHUSD",1762365804396,0.48310001,3438.6,3438.5,5.41926087]
["bitfinex","ETHUSD",1762365804807,1e-08,3438.6,3438.5,6.15240103]
["bitfinex","ETHUSD",1762365804974,1e-08,3438.6,3438.5,6.00860103]
["bitfinex","ETHUSD",1762365805696,1e-08,3438.6,3438.5,6.00760103]
["bitfinex","ETHUSD",1762365805855,1e-08,3438.6,3438.5,5.30660103]
["bitfinex","ETHUSD",1762365806062,1e-08,3438.6,3438.5,6.00760103]
["bitfinex","ETHUSD",1762365807161,1e-08,3438.6,3438.5,5.30560103]
["bitfinex","ETHUSD",1762365807358,1e-08,3438.6,3438.5,6.00660103]
["bitfinex","ETHUSD",1762365808004,1e-08,3438.6,3438.5,6.00760103]
["bitfinex","ETHUSD",1762365808907,0.92530001,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762365809108,0.92530001,3438.6,3438.1,0.001]
["bitfinex","ETHUSD",1762365809261,0.4698,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762365809788,0.9253,3438.2,3438.1,2.90958322]
["bitfinex","ETHUSD",1762365809995,0.9253,3438.2,3438.1,4.16929522]
["bitfinex","ETHUSD",1762365810578,1e-08,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1762365810781,0.45550001,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1762365810978,0.92530001,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1762365814917,0.92530001,3438.6,3438.5,3.05304487]
["bitfinex","ETHUSD",1762365815690,0.47780001,3438.6,3438.5,3.05304487]
["bitfinex","ETHUSD",1762365815891,0.93670001,3438.6,3438.5,3.05304487]
["bitfinex","ETHUSD",1762365816709,0.93670001,3438.6,3438.5,0.1448]
["bitfinex","ETHUSD",1762365816890,0.93670001,3438.6,3438.5,3.05304487]
["bitfinex","ETHUSD",1762365817424,0.93670001,3438.6,3438.5,0.1448]
["bitfinex","ETHUSD",1762365818441,0.93670001,3438.6,3438.1,4.16922756]
["bitfinex","ETHUSD",1762365818442,0.93670001,3438.6,3438.1,0.001]
["bitfinex","ETHUSD",1762365818622,0.4778,3438.2,3438.1,3.315076]
["bitfinex","ETHUSD",1762365819005,0.9367,3438.2,3438.1,3.459876]
["bitfinex","ETHUSD",1762365819204,0.9367,3438.2,3438.1,4.29270219]
["bitfinex","ETHUSD",1762365819498,0.4778,3438.2,3438.1,4.29270219]
["bitfinex","ETHUSD",1762365819886,0.9367,3438.2,3438.1,3.459876]
["bitfinex","ETHUSD",1762365820321,0.4778,3438.2,3438.1,3.459876]
["bitfinex","ETHUSD",1762365820941,0.9367,3438.2,3438.1,3.459876]
["bitfinex","ETHUSD",1762365823649,0.9367,3438.2,3438.1,0.1458]
["bitfinex","ETHUSD",1762365823869,0.9367,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762365825029,1e-08,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1762365825206,0.4589,3438.5,3438.4,2.90825261]
["bitfinex","ETHUSD",1762365825655,0.9367,3438.5,3438.4,2.90825261]
["bitfinex","ETHUSD",1762365825872,2.90756311,3439.4,3438.4,2.90825261]
["bitfinex","ETHUSD",1762365825873,1e-08,3439.0,3438.5,3.31374887]
["bitfinex","ETHUSD",1762365826173,1e-08,3439.0,3438.9,9.69203427]
["bitfinex","ETHUSD",1762365826370,1e-08,3439.0,3438.9,10.39103427]
["bitfinex","ETHUSD",1762365826578,1e-08,3439.0,3438.9,10.39303427]
["bitfinex","ETHUSD",1762365827227,1e-08,3439.0,3438.9,4.57512259]
["bitfinex","ETHUSD",1762365827425,1e-08,3439.0,3438.9,5.27512259]
["bitfinex","ETHUSD",1762365827638,1e-08,3439.0,3438.9,6.3842511]
["bitfinex","ETHUSD",1762365828862,1e-08,3439.0,3438.9,5.6822511]
["bitfinex","ETHUSD",1762365829168,0.93670001,3439.0,3438.9,4.16761859]
["bitfinex","ETHUSD",1762365829327,0.93670001,3439.0,3438.9,4.57312259]
["bitfinex","ETHUSD",1762365829926,0.47780001,3439.0,3438.9,4.57312259]
["bitfinex","ETHUSD",1762365830966,0.47780001,3439.0,3438.9,4.16761859]
["bitfinex","ETHUSD",1762365830967,0.93670001,3439.0,3438.9,4.16761859]
["bitfinex","ETHUSD",1762365832039,0.47780001,3439.0,3438.9,4.16761859]
["bitfinex","ETHUSD",1762365832240,1e-08,3439.0,3438.9,5.37966373]
["bitfinex","ETHUSD",1762365832661,1e-08,3439.0,3438.9,5.35058467]
["bitfinex","ETHUSD",1762365833271,0.93670001,3439.0,3438.9,4.57312259]
["bitfinex","ETHUSD",1762365833482,0.93670001,3439.0,3438.9,4.16761859]
["bitfinex","ETHUSD",1762365833780,1e-08,3439.0,3438.9,4.31241859]
["bitfinex","ETHUSD",1762365836401,0.47660001,3439.0,3438.9,4.31241859]
["bitfinex","ETHUSD",1762365836702,1e-08,3439.0,3438.9,4.31241859]
["bitfinex","ETHUSD",1762365838008,0.47660001,3439.0,3438.9,4.31241859]
["bitfinex","ETHUSD",1762365838302,0.97560001,3439.0,3438.9,4.31241859]
["bitfinex","ETHUSD",1762365839300,1e-08,3439.0,3438.9,4.71792259]
["bitfinex","ETHUSD",1762365839464,1e-08,3439.0,3438.9,5.55322264]
["bitfinex","ETHUSD",1762365840070,1e-08,3439.0,3438.9,4.71792259]
["bitfinex","ETHUSD",1762365841499,0.47660001,3439.0,3438.9,4.71792259]
["bitfinex","ETHUSD",1762365841810,0.97560001,3439.0,3438.9,4.71792259]
["bitfinex","ETHUSD",1762365842110,0.47660001,3439.0,3438.9,4.71792259]
["bitfinex","ETHUSD",1762365842316,1e-08,3439.0,3438.9,4.71992259]
["bitfinex","ETHUSD",1762365842476,1e-08,3439.0,3438.9,5.41692259]
["bitfinex","ETHUSD",1762365842673,1e-08,3439.0,3438.9,6.25041464]
["bitfinex","ETHUSD",1762365842876,1e-08,3439.0,3438.9,6.25241464]
["bitfinex","ETHUSD",1762365843481,1e-08,3439.4,3438.9,6.25241464]
["bitfinex","ETHUSD",1762365843683,1e-08,3439.4,3439.3,4.5747844]
["bitfinex","ETHUSD",1762365843979,1e-08,3439.4,3439.3,5.4165844]
["bitfinex","ETHUSD",1762365844204,1e-08,3439.4,3439.3,5.40913384]
["bitfinex","ETHUSD",1762365844404,1e-08,3439.4,3439.3,6.10613384]
["bitfinex","ETHUSD",1762365845221,1e-08,3439.4,3439.3,5.40913384]
["bitfinex","ETHUSD",1762365845417,1e-08,3439.4,3439.3,6.10613384]
["bitfinex","ETHUSD",1762365846001,1e-08,3439.4,3439.3,5.40913384]
["bitfinex","ETHUSD",1762365846198,0.97560001,3439.4,3439.1,2.90768963]
["bitfinex","ETHUSD",1762365846500,0.4766,3439.2,3439.1,4.31220163]
["bitfinex","ETHUSD",1762365846901,1e-08,3439.4,3439.3,2.9075684]
["bitfinex","ETHUSD",1762365847113,1e-08,3439.4,3439.3,4.04114808]
["bitfinex","ETHUSD",1762365847281,1e-08,3439.4,3439.3,4.86200305]
["bitfinex","ETHUSD",1762365847481,1e-08,3439.4,3439.3,6.09263937]
["bitfinex","ETHUSD",1762365848629,1e-08,3439.4,3439.3,6.09463937]
["bitfinex","ETHUSD",1762365849608,1e-08,3439.4,3439.3,6.09263937]
["bitfinex","ETHUSD",1762365850731,1e-08,3439.4,3439.3,6.09063937]
["bitfinex","ETHUSD",1762365853120,1e-08,3439.4,3439.3,6.09263937]
["bitfinex","ETHUSD",1762365856346,1e-08,3439.4,3439.3,6.09463937]
["bitfinex","ETHUSD",1762365856568,1e-08,3439.4,3439.3,6.42078654]
["bitfinex","ETHUSD",1762365856727,1e-08,3439.4,3439.3,6.8320352]
["bitfinex","ETHUSD",1762365857264,0.002,3439.7,3439.6,3.3128188]
["bitfinex","ETHUSD",1762365857422,0.185,3443.0,3441.1,4.57126348]
["bitfinex","ETHUSD",1762365857423,0.499,3441.4,3441.1,4.57126348]
["bitfinex","ETHUSD",1762365857620,2.90454059,3442.9,3441.8,2.90540263]
["bitfinex","ETHUSD",1762365857852,0.499,3441.9,3441.8,2.90540263]
["bitfinex","ETHUSD",1762365858022,0.9756,3441.9,3441.8,2.90540263]
["bitfinex","ETHUSD",1762365858224,0.9756,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762365858842,0.9756,3441.9,3441.8,2.84303644]
["bitfinex","ETHUSD",1762365859016,0.9756,3441.9,3441.2,2.90596303]
["bitfinex","ETHUSD",1762365859352,0.4766,3441.3,3441.2,4.57117903]
["bitfinex","ETHUSD",1762365860056,0.499,3441.6,3441.5,4.57092571]
["bitfinex","ETHUSD",1762365860416,2.90457526,3442.9,3441.5,0.405504]
["bitfinex","ETHUSD",1762365860620,2.90475281,3442.7,3441.9,2.90537203]
["bitfinex","ETHUSD",1762365860836,2.90455174,3442.9,3441.9,2.90537203]
["bitfinex","ETHUSD",1762365861080,1.1606,3442.0,3441.8,2.90538234]
["bitfinex","ETHUSD",1762365861285,0.684,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762365861584,0.185,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762365861758,0.1926,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1762365862067,1.1682,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1762365862241,1.1682,3442.3,3441.5,0.405504]
["bitfinex","ETHUSD",1762365862440,0.4766,3442.1,3442.0,3.31079162]
["bitfinex","ETHUSD",1762365862641,0.4766,3442.1,3442.0,5.26850362]
["bitfinex","ETHUSD",1762365862878,0.002,3442.3,3442.2,4.57033481]
["bitfinex","ETHUSD",1762365864137,0.4786,3442.3,3442.2,4.57033481]
["bitfinex","ETHUSD",1762365864338,0.9776,3442.3,3442.2,4.57033481]
["bitfinex","ETHUSD",1762365864739,0.9776,3442.3,3442.2,1.259712]
["bitfinex","ETHUSD",1762365864940,3.88265096,3442.3,3440.7,2.90638532]
["bitfinex","ETHUSD",1762365865171,0.8505651,3442.2,3440.8,0.698]
["bitfinex","ETHUSD",1762365865353,0.8505651,3442.2,3441.2,1.259712]
["bitfinex","ETHUSD",1762365865668,0.4786,3442.3,3439.6,3.61046079]
["bitfinex","ETHUSD",1762365865669,0.4623,3442.1,3439.8,4.9722325]
["bitfinex","ETHUSD",1762365865872,2.90571682,3441.5,3439.9,0.405504]
["bitfinex","ETHUSD",1762365866044,2.90528762,3442.0,3440.0,0.699]
["bitfinex","ETHUSD",1762365866245,0.1911,3441.4,3440.6,2.90642193]
["bitfinex","ETHUSD",1762365866561,2.9059689,3441.2,3440.2,0.405504]
["bitfinex","ETHUSD",1762365866762,0.6466,3440.2,3440.1,0.405504]
["bitfinex","ETHUSD",1762365866975,0.6466,3440.2,3439.2,4.9702325]
["bitfinex","ETHUSD",1762365867140,0.6466,3440.2,3440.0,2.90697674]
["bitfinex","ETHUSD",1762365867141,0.9178,3440.1,3440.0,2.90697674]
["bitfinex","ETHUSD",1762365867656,0.9178,3440.1,3440.0,3.05177674]
["bitfinex","ETHUSD",1762365868035,0.9178,3440.1,3440.0,0.1434]
["bitfinex","ETHUSD",1762365868273,0.9178,3440.1,3440.0,4.31008874]
["bitfinex","ETHUSD",1762365869280,0.4555,3440.1,3440.0,4.31008874]
["bitfinex","ETHUSD",1762365869509,0.1911,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762365869838,0.6466,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762365870064,1.1089,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762365870274,0.1911,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762365870473,0.1448,3440.7,3440.6,2.9064698]
["bitfinex","ETHUSD",1762365870852,0.4623,3441.0,3440.9,2.90621639]
["bitfinex","ETHUSD",1762365871203,0.4623,3441.0,3440.7,2.90638532]
["bitfinex","ETHUSD",1762365871204,0.9178,3441.0,3440.7,2.90638532]
["bitfinex","ETHUSD",1762365871352,0.9178,3441.0,3440.9,2.90621639]
["bitfinex","ETHUSD",1762365871554,0.4555,3441.0,3440.9,2.90621639]
["bitfinex","ETHUSD",1762365871775,0.7982,3441.4,3440.8,0.1448]
["bitfinex","ETHUSD",1762365871993,0.4623,3441.3,3440.8,0.1448]
["bitfinex","ETHUSD",1762365872189,0.4623,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1762365872486,0.1911,3441.4,3441.3,2.90587859]
["bitfinex","ETHUSD",1762365872487,0.6534,3441.4,3441.3,2.90587859]
["bitfinex","ETHUSD",1762365872896,1.1089,3441.4,3441.3,2.90587859]
["bitfinex","ETHUSD",1762365873093,0.6466,3441.4,3441.3,2.90587859]
["bitfinex","ETHUSD",1762365873316,0.1911,3442.1,3441.6,0.405504]
["bitfinex","ETHUSD",1762365873515,0.6534,3442.1,3441.6,0.405504]
["bitfinex","ETHUSD",1762365873688,0.4555,3441.7,3441.6,3.31112929]
["bitfinex","ETHUSD",1762365873888,0.1911,3442.1,3441.9,2.90537203]
["bitfinex","ETHUSD",1762365874090,0.1911,3442.1,3441.6,1.665216]
["bitfinex","ETHUSD",1762365874091,0.1911,3442.1,3441.8,2.90537925]
["bitfinex","ETHUSD",1762365874332,0.4555,3441.9,3441.8,2.90537925]
["bitfinex","ETHUSD",1762365874832,0.9309,3441.9,3441.8,2.90537925]
["bitfinex","ETHUSD",1762365875030,0.9309,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762365877292,0.9309,3441.9,3441.6,1.259712]
["bitfinex","ETHUSD",1762365877491,0.1911,3442.1,3441.6,2.90562529]
["bitfinex","ETHUSD",1762365877492,0.4741,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762365877710,0.4754,3441.8,3441.7,4.16525286]
["bitfinex","ETHUSD",1762365877910,0.4754,3441.8,3441.4,1.259712]
["bitfinex","ETHUSD",1762365877911,0.6665,3442.1,3442.0,2.90528762]
["bitfinex","ETHUSD",1762365878114,1.1406,3442.1,3442.0,2.90528762]
["bitfinex","ETHUSD",1762365878425,0.9495,3442.1,3442.0,2.90528762]
["bitfinex","ETHUSD",1762365879200,0.9495,3442.1,3441.8,0.001]
["bitfinex","ETHUSD",1762365879510,0.002,3442.3,3441.8,0.001]
["bitfinex","ETHUSD",1762365879511,0.6598,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762365880120,1.1352,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762365881213,4.444606,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762365881416,1.53793397,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762365881988,1.1339,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762365882189,1.2787,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762365882884,4.18407203,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762365883091,1.2787,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762365884728,1.1339,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762365884939,1.1339,3441.9,3441.8,2.90645644]
["bitfinex","ETHUSD",1762365885228,1.1339,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762365885598,1.1339,3441.9,3441.8,2.90645644]
["bitfinex","ETHUSD",1762365885808,1.1339,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762365886214,1.1339,3441.9,3441.8,2.90645644]
["bitfinex","ETHUSD",1762365891333,0.6585,3441.9,3441.8,2.90645644]
["bitfinex","ETHUSD",1762365892105,0.1448,3442.2,3442.1,2.90520321]
["bitfinex","ETHUSD",1762365892427,0.4741,3442.2,3442.1,2.90520321]
["bitfinex","ETHUSD",1762365893167,0.002,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1762365893366,0.002,3442.3,3442.2,4.71843481]
["bitfinex","ETHUSD",1762365896270,0.002,3442.3,3442.2,4.71513481]
["bitfinex","ETHUSD",1762365896945,0.9635,3442.3,3442.2,4.71513481]
["bitfinex","ETHUSD",1762365897484,0.9635,3442.3,3442.2,4.30963081]
["bitfinex","ETHUSD",1762365900044,0.9635,3442.3,3442.2,1.404512]
["bitfinex","ETHUSD",1762365900244,0.9635,3442.3,3442.2,1.259712]
["bitfinex","ETHUSD",1762365901386,0.9635,3442.3,3442.0,0.1448]
["bitfinex","ETHUSD",1762365901572,0.4991,3442.1,3442.0,0.1448]
["bitfinex","ETHUSD",1762365901776,0.4991,3442.1,3442.0,4.30979962]
["bitfinex","ETHUSD",1762365901979,0.9615,3442.1,3442.0,4.30977577]
["bitfinex","ETHUSD",1762365902359,0.9615,3442.1,3442.0,1.404512]
["bitfinex","ETHUSD",1762365902573,0.9615,3442.1,3442.0,0.1448]
["bitfinex","ETHUSD",1762365902774,0.002,3442.3,3441.9,2.90629334]
["bitfinex","ETHUSD",1762365902981,0.4624,3442.1,3442.0,3.31074723]
["bitfinex","ETHUSD",1762365903177,0.4624,3442.1,3442.0,0.405504]
["bitfinex","ETHUSD",1762365903451,0.4624,3442.1,3441.9,0.001]
["bitfinex","ETHUSD",1762365903452,0.9615,3442.1,3441.9,0.001]
["bitfinex","ETHUSD",1762365903678,0.4991,3442.0,3441.9,2.90637203]
["bitfinex","ETHUSD",1762365904189,0.9615,3442.0,3441.9,2.90637203]
["bitfinex","ETHUSD",1762365904784,0.9615,3442.0,3441.9,0.001]
["bitfinex","ETHUSD",1762365910258,3.86678762,3442.0,3441.9,0.001]
["bitfinex","ETHUSD",1762365910756,0.9615,3442.0,3441.9,0.001]
["bitfinex","ETHUSD",1762365910967,3.86678762,3442.0,3441.9,0.001]
["bitfinex","ETHUSD",1762365916477,3.86878762,3442.0,3441.9,0.001]
["bitfinex","ETHUSD",1762365917719,2.90553614,3441.8,3441.5,0.001]
["bitfinex","ETHUSD",1762365917878,2.90653745,3440.6,3439.9,0.1448]
["bitfinex","ETHUSD",1762365918076,3.068,3441.6,3439.5,0.0033]
["bitfinex","ETHUSD",1762365918077,2.90614492,3441.0,3440.0,0.43457376]
["bitfinex","ETHUSD",1762365918298,2.90612265,3441.1,3440.3,3.31222725]
["bitfinex","ETHUSD",1762365918520,0.1448,3441.0,3440.4,0.1448]
["bitfinex","ETHUSD",1762365918721,3.05098081,3441.0,3440.4,0.1448]
["bitfinex","ETHUSD",1762365918922,3.55914131,3440.9,3440.4,0.1448]
["bitfinex","ETHUSD",1762365919122,4.22014125,3440.9,3440.4,0.1448]
["bitfinex","ETHUSD",1762365919327,0.85149994,3440.9,3440.4,3.05136951]
["bitfinex","ETHUSD",1762365919819,0.1448,3441.0,3440.6,2.9063958]
["bitfinex","ETHUSD",1762365920002,0.1448,3441.0,3440.5,2.90650061]
["bitfinex","ETHUSD",1762365920218,0.1905,3440.9,3440.4,0.1448]
["bitfinex","ETHUSD",1762365920403,2.90663876,3440.4,3440.0,0.1448]
["bitfinex","ETHUSD",1762365920605,0.4991,3440.4,3440.0,0.1448]
["bitfinex","ETHUSD",1762365920836,0.35504694,3440.4,3440.0,0.1448]
["bitfinex","ETHUSD",1762365921154,0.1448,3440.6,3440.0,0.1448]
["bitfinex","ETHUSD",1762365921317,2.90674321,3440.3,3440.0,0.1448]
["bitfinex","ETHUSD",1762365921515,0.4991,3440.1,3440.0,0.1448]
["bitfinex","ETHUSD",1762365922033,3.36895819,3440.5,3440.0,0.1448]
["bitfinex","ETHUSD",1762365922237,2.90666064,3440.4,3440.0,0.1448]
["bitfinex","ETHUSD",1762365922437,0.4991,3440.1,3440.0,0.1448]
["bitfinex","ETHUSD",1762365922827,0.9615,3440.1,3439.3,0.001]
["bitfinex","ETHUSD",1762365923006,3.40632255,3439.8,3439.3,0.001]
["bitfinex","ETHUSD",1762365923206,3.40632255,3439.8,3439.6,0.1448]
["bitfinex","ETHUSD",1762365923407,0.6529,3439.7,3439.6,0.1448]
["bitfinex","ETHUSD",1762365923608,1.152,3439.7,3439.6,0.1448]
["bitfinex","ETHUSD",1762365924144,2.90748386,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762365924343,0.4991,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762365924661,3.86898386,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762365927644,0.9632,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762365928062,3.87068386,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762365928209,4.58202117,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762365928613,0.4991,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762365928832,0.1905,3440.9,3439.3,0.001]
["bitfinex","ETHUSD",1762365928833,0.1889,3439.9,3439.3,0.0063]
["bitfinex","ETHUSD",1762365929144,2.90695848,3440.1,3439.4,0.410804]
["bitfinex","ETHUSD",1762365929346,0.1448,3440.1,3439.6,2.90723168]
["bitfinex","ETHUSD",1762365929545,0.4641,3440.6,3439.8,3.05193843]
["bitfinex","ETHUSD",1762365929748,3.05146556,3440.4,3439.8,0.1448]
["bitfinex","ETHUSD",1762365929951,0.1448,3440.4,3439.8,0.1448]
["bitfinex","ETHUSD",1762365930251,2.90677964,3440.3,3439.8,0.1448]
["bitfinex","ETHUSD",1762365930413,3.51556877,3440.4,3439.8,0.1448]
["bitfinex","ETHUSD",1762365930608,3.05145706,3440.4,3439.8,3.05192464]
["bitfinex","ETHUSD",1762365930809,0.1448,3440.4,3439.8,0.1448]
["bitfinex","ETHUSD",1762365931043,3.05145174,3440.4,3439.8,0.1448]
["bitfinex","ETHUSD",1762365931369,0.1448,3440.4,3439.8,0.45000179]
["bitfinex","ETHUSD",1762365931522,0.1448,3440.4,3439.8,0.1448]
["bitfinex","ETHUSD",1762365931850,0.1448,3440.4,3439.9,2.90698627]
["bitfinex","ETHUSD",1762365932052,0.1448,3440.4,3439.8,3.05191657]
["bitfinex","ETHUSD",1762365932551,0.1448,3440.4,3439.9,2.90703899]
["bitfinex","ETHUSD",1762365933150,0.1448,3440.4,3439.8,0.1448]
["bitfinex","ETHUSD",1762365933544,3.05145906,3440.4,3439.8,0.1448]
["bitfinex","ETHUSD",1762365933855,0.1448,3440.4,3439.8,3.05194233]
["bitfinex","ETHUSD",1762365934626,0.1448,3440.4,3439.9,2.90699982]
["bitfinex","ETHUSD",1762365935246,0.1448,3440.4,3439.9,2.90706125]
["bitfinex","ETHUSD",1762365935444,0.1448,3440.4,3439.8,0.1458]
["bitfinex","ETHUSD",1762365935973,0.1448,3440.4,3439.9,2.90706125]
["bitfinex","ETHUSD",1762365936153,0.1448,3440.4,3439.9,3.50307025]
["bitfinex","ETHUSD",1762365936356,0.1905,3440.9,3440.3,2.91198078]
["bitfinex","ETHUSD",1762365936556,0.1448,3441.0,3440.8,0.0053]
["bitfinex","ETHUSD",1762365937076,0.1448,3441.0,3440.5,2.93556067]
["bitfinex","ETHUSD",1762365937285,0.002,3441.4,3440.6,2.90640197]
["bitfinex","ETHUSD",1762365937489,0.1448,3441.3,3440.7,3.05116939]
["bitfinex","ETHUSD",1762365937849,0.1448,3441.3,3440.7,0.1448]
["bitfinex","ETHUSD",1762365938379,3.56330086,3440.8,3440.1,0.405504]
["bitfinex","ETHUSD",1762365938684,4.0197363,3440.7,3440.3,0.1448]
["bitfinex","ETHUSD",1762365938845,1.57224589,3440.7,3440.3,0.1448]
["bitfinex","ETHUSD",1762365939050,0.9253,3440.7,3440.3,0.1448]
["bitfinex","ETHUSD",1762365939253,0.4664,3440.7,3440.3,0.1448]
["bitfinex","ETHUSD",1762365939450,0.1448,3440.9,3440.3,0.1448]
["bitfinex","ETHUSD",1762365939654,0.3354,3440.9,3440.3,0.1448]
["bitfinex","ETHUSD",1762365939883,0.1448,3440.9,3440.3,0.1448]
["bitfinex","ETHUSD",1762365940089,0.1906,3441.6,3440.8,0.0053]
["bitfinex","ETHUSD",1762365940488,0.6494,3441.9,3441.2,2.90589155]
["bitfinex","ETHUSD",1762365941290,3.55480057,3441.9,3441.2,2.90589155]
["bitfinex","ETHUSD",1762365941788,3.09591338,3441.9,3440.9,0.405504]
["bitfinex","ETHUSD",1762365942095,3.09588981,3441.9,3441.1,2.90603228]
["bitfinex","ETHUSD",1762365942265,0.1905,3441.9,3441.2,2.90588899]
["bitfinex","ETHUSD",1762365942591,3.09592937,3441.9,3441.1,2.90603362]
["bitfinex","ETHUSD",1762365942792,2.90745796,3441.8,3441.1,2.90603362]
["bitfinex","ETHUSD",1762365943166,2.90560614,3441.7,3440.9,0.405504]
["bitfinex","ETHUSD",1762365943676,2.90560614,3441.7,3441.0,2.90607577]
["bitfinex","ETHUSD",1762365943992,3.36636772,3441.8,3441.1,2.90604718]
["bitfinex","ETHUSD",1762365944490,2.90559511,3441.7,3440.7,0.0053]
["bitfinex","ETHUSD",1762365944790,0.002,3441.8,3441.3,2.91117859]
["bitfinex","ETHUSD",1762365945589,0.002,3441.8,3441.3,4.58169459]
["bitfinex","ETHUSD",1762365946092,0.002,3441.8,3441.3,4.57639459]
["bitfinex","ETHUSD",1762365946260,0.002,3441.8,3441.3,4.58169459]
["bitfinex","ETHUSD",1762365948697,0.002,3441.8,3441.3,4.57639459]
["bitfinex","ETHUSD",1762365950299,0.002,3441.8,3441.3,4.72119459]
["bitfinex","ETHUSD",1762365950672,0.002,3441.8,3441.3,4.72649459]
["bitfinex","ETHUSD",1762365950867,0.002,3441.8,3441.3,5.55923465]
["bitfinex","ETHUSD",1762365951068,0.002,3441.8,3441.3,5.55393465]
["bitfinex","ETHUSD",1762365952513,0.002,3441.8,3441.3,4.72119459]
["bitfinex","ETHUSD",1762365954735,0.4772,3441.8,3441.3,4.72119459]
["bitfinex","ETHUSD",1762365955216,0.002,3441.8,3441.3,4.72119459]
["bitfinex","ETHUSD",1762365955719,0.002,3441.8,3441.3,4.72219459]
["bitfinex","ETHUSD",1762365958915,0.4772,3441.8,3441.3,4.71689459]
["bitfinex","ETHUSD",1762365959622,0.4772,3441.8,3441.3,4.72219459]
["bitfinex","ETHUSD",1762365959981,0.002,3441.8,3441.3,4.72219459]
["bitfinex","ETHUSD",1762365960478,0.002,3441.8,3441.3,5.42249459]
["bitfinex","ETHUSD",1762365960684,0.002,3441.8,3441.3,6.255347]
["bitfinex","ETHUSD",1762365961088,0.002,3441.8,3441.7,3.31104486]
["bitfinex","ETHUSD",1762365961256,0.11636922,3443.0,3442.9,3.31003215]
["bitfinex","ETHUSD",1762365961397,0.1933,3443.3,3443.0,0.405504]
["bitfinex","ETHUSD",1762365961597,0.1933,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762365962151,0.6538,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762365962947,1.129,3443.3,3442.3,1.259712]
["bitfinex","ETHUSD",1762365963103,0.4605,3443.1,3442.2,0.405504]
["bitfinex","ETHUSD",1762365963298,0.1933,3443.3,3442.7,1.665216]
["bitfinex","ETHUSD",1762365963515,0.1933,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762365963744,0.1933,3443.3,3442.7,0.405504]
["bitfinex","ETHUSD",1762365964038,0.4605,3443.1,3443.0,3.30994779]
["bitfinex","ETHUSD",1762365964407,0.9357,3443.1,3442.9,2.90450072]
["bitfinex","ETHUSD",1762365964608,0.9357,3443.1,3442.7,3.31020089]
["bitfinex","ETHUSD",1762365964609,0.4752,3443.1,3442.7,0.405504]
["bitfinex","ETHUSD",1762365964837,0.4752,3443.0,3442.8,1.259712]
["bitfinex","ETHUSD",1762365965035,0.4752,3443.0,3442.8,2.90459707]
["bitfinex","ETHUSD",1762365965204,0.4605,3442.9,3442.8,4.16429782]
["bitfinex","ETHUSD",1762365965542,0.6538,3442.9,3442.8,1.259712]
["bitfinex","ETHUSD",1762365965849,1.129,3442.9,3442.2,0.695]
["bitfinex","ETHUSD",1762365966142,1.129,3442.9,3442.7,1.259712]
["bitfinex","ETHUSD",1762365966342,1.129,3442.9,3442.3,0.405504]
["bitfinex","ETHUSD",1762365966343,1.129,3442.9,3442.3,1.665216]
["bitfinex","ETHUSD",1762365966649,0.6685,3443.3,3443.0,2.90439143]
["bitfinex","ETHUSD",1762365966807,0.4605,3443.1,3443.0,2.90439143]
["bitfinex","ETHUSD",1762365967538,0.4605,3443.1,3442.3,0.2360216]
["bitfinex","ETHUSD",1762365967740,0.4605,3442.9,3442.7,2.90463656]
["bitfinex","ETHUSD",1762365967953,0.4752,3443.1,3442.5,0.405504]
["bitfinex","ETHUSD",1762365968118,0.4752,3443.1,3442.9,2.90446799]
["bitfinex","ETHUSD",1762365968310,0.4752,3443.1,3443.0,2.90444379]
["bitfinex","ETHUSD",1762365968510,0.1933,3443.3,3442.6,1.665216]
["bitfinex","ETHUSD",1762365968844,0.6685,3443.6,3443.0,3.30987226]
["bitfinex","ETHUSD",1762365969207,0.4752,3443.5,3443.0,2.90440884]
["bitfinex","ETHUSD",1762365969408,0.4752,3443.5,3443.0,0.405504]
["bitfinex","ETHUSD",1762365969719,0.4605,3443.1,3443.0,2.90444379]
["bitfinex","ETHUSD",1762365969922,0.4605,3443.1,3443.0,3.30994779]
["bitfinex","ETHUSD",1762365970610,0.4752,3443.5,3443.0,3.30994779]
["bitfinex","ETHUSD",1762365970812,4.0268578,3443.5,3443.0,3.30994779]
["bitfinex","ETHUSD",1762365971021,0.4752,3443.4,3443.0,3.30994779]
["bitfinex","ETHUSD",1762365971233,0.4752,3443.4,3443.1,0.1448]
["bitfinex","ETHUSD",1762365971958,0.4605,3443.2,3443.1,0.1448]
["bitfinex","ETHUSD",1762365972460,0.4752,3443.4,3443.1,3.04915625]
["bitfinex","ETHUSD",1762365972660,0.64763489,3443.5,3443.1,0.1448]
["bitfinex","ETHUSD",1762365972954,0.4605,3443.2,3443.1,0.1448]
["bitfinex","ETHUSD",1762365973158,0.4752,3443.4,3443.1,3.04915944]
["bitfinex","ETHUSD",1762365973369,0.1933,3443.6,3443.1,0.1448]
["bitfinex","ETHUSD",1762365973657,0.4752,3443.5,3443.1,0.1448]
["bitfinex","ETHUSD",1762365973856,0.4752,3443.5,3443.1,3.0491426]
["bitfinex","ETHUSD",1762365974021,0.1933,3443.6,3443.1,3.0491426]
["bitfinex","ETHUSD",1762365974224,0.1448,3443.7,3443.1,0.90668866]
["bitfinex","ETHUSD",1762365974422,3.09639794,3444.6,3443.6,0.0053]
["bitfinex","ETHUSD",1762365974717,0.4752,3444.3,3443.6,0.410804]
["bitfinex","ETHUSD",1762365974949,2.90399742,3443.6,3442.9,1.259712]
["bitfinex","ETHUSD",1762365975123,0.4605,3443.6,3443.2,1.259712]
["bitfinex","ETHUSD",1762365975318,0.4605,3443.6,3442.7,0.405504]
["bitfinex","ETHUSD",1762365975566,0.4605,3443.2,3442.9,0.405504]
["bitfinex","ETHUSD",1762365975720,0.4605,3443.2,3442.9,1.665216]
["bitfinex","ETHUSD",1762365975926,0.4605,3443.2,3440.6,0.695]
["bitfinex","ETHUSD",1762365975927,3.36494379,3443.0,3440.6,0.695]
["bitfinex","ETHUSD",1762365976169,3.55900321,3442.1,3441.0,0.083]
["bitfinex","ETHUSD",1762365976370,3.55900321,3442.1,3441.4,0.405504]
["bitfinex","ETHUSD",1762365976534,4.03420321,3442.1,3441.3,2.90687471]
["bitfinex","ETHUSD",1762365976850,4.03420321,3442.1,3441.3,0.001]
["bitfinex","ETHUSD",1762365977055,2.90554086,3441.7,3441.3,0.001]
["bitfinex","ETHUSD",1762365977222,3.36604086,3441.7,3441.3,0.001]
["bitfinex","ETHUSD",1762365977424,3.84124086,3441.7,3441.3,0.001]
["bitfinex","ETHUSD",1762365977746,4.80643783,3441.7,3441.3,0.001]
["bitfinex","ETHUSD",1762365979266,2.90579415,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762365979488,3.36629415,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762365979644,2.90613193,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762365979838,3.94783298,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762365980174,4.42303298,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762365982424,4.42303298,3441.0,3439.4,0.0093]
["bitfinex","ETHUSD",1762365982425,2.90706125,3439.9,3439.4,0.001]
["bitfinex","ETHUSD",1762365982552,3.55196125,3439.9,3439.4,0.001]
["bitfinex","ETHUSD",1762365982877,0.4752,3440.3,3439.4,0.001]
["bitfinex","ETHUSD",1762365983171,2.90706125,3439.9,3439.4,0.001]
["bitfinex","ETHUSD",1762365983771,2.90682337,3440.2,3439.4,0.001]
["bitfinex","ETHUSD",1762365984073,2.90706125,3439.9,3439.4,0.001]
["bitfinex","ETHUSD",1762365984283,3.56086125,3439.9,3439.6,0.1448]
["bitfinex","ETHUSD",1762365984477,4.02876125,3439.9,3439.6,0.1448]
["bitfinex","ETHUSD",1762365985161,4.02876125,3439.9,3439.4,0.001]
["bitfinex","ETHUSD",1762365990127,3.56086125,3439.9,3439.4,0.001]
["bitfinex","ETHUSD",1762365990289,4.02876125,3439.9,3439.4,0.001]
["bitfinex","ETHUSD",1762365990629,2.90706125,3439.9,3439.4,0.001]
["bitfinex","ETHUSD",1762365990797,0.30085866,3441.1,3439.8,0.0093]
["bitfinex","ETHUSD",1762365990990,2.90681775,3440.2,3439.8,0.0093]
["bitfinex","ETHUSD",1762365991202,2.90680929,3440.2,3439.8,0.0093]
["bitfinex","ETHUSD",1762365991402,2.90669433,3440.4,3439.8,0.0093]
["bitfinex","ETHUSD",1762365991610,2.906711,3440.4,3439.8,0.0093]
["bitfinex","ETHUSD",1762365991811,2.90655427,3440.5,3439.8,0.0093]
["bitfinex","ETHUSD",1762365992010,0.4679,3440.8,3439.8,0.0093]
["bitfinex","ETHUSD",1762365992011,2.90687871,3440.2,3439.8,0.0093]
["bitfinex","ETHUSD",1762365992215,0.4679,3440.8,3439.8,0.0093]
["bitfinex","ETHUSD",1762365992619,2.90682023,3440.2,3439.8,0.0093]
["bitfinex","ETHUSD",1762365993301,2.90679342,3440.3,3439.8,0.0093]
["bitfinex","ETHUSD",1762365993535,2.90656987,3440.5,3439.8,3.3746207]
["bitfinex","ETHUSD",1762365993841,2.90661611,3440.5,3440.2,0.0083]
["bitfinex","ETHUSD",1762365994011,2.90672325,3440.3,3440.2,0.0083]
["bitfinex","ETHUSD",1762365994338,2.90681325,3440.2,3439.8,0.45918296]
["bitfinex","ETHUSD",1762365994640,2.90638532,3440.7,3439.8,0.001]
["bitfinex","ETHUSD",1762365994935,2.90703472,3440.0,3439.8,0.001]
["bitfinex","ETHUSD",1762365995096,2.90703472,3440.0,3439.9,0.1448]
["bitfinex","ETHUSD",1762365995097,2.90702968,3440.0,3439.9,0.1448]
["bitfinex","ETHUSD",1762365995702,3.85092968,3440.0,3439.9,0.1448]
["bitfinex","ETHUSD",1762365995901,2.90706125,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762365996154,4.03706125,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762365997441,4.74595034,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762365999440,3.57516125,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762366000336,0.1448,3440.0,3439.8,0.001]
["bitfinex","ETHUSD",1762366000503,0.4619,3440.5,3439.9,0.0083]
["bitfinex","ETHUSD",1762366000906,0.002,3440.9,3439.9,0.0083]
["bitfinex","ETHUSD",1762366001132,2.90697674,3440.0,3439.8,0.001]
["bitfinex","ETHUSD",1762366001425,0.4619,3440.8,3439.8,0.001]
["bitfinex","ETHUSD",1762366001625,2.90704357,3440.0,3439.8,0.001]
["bitfinex","ETHUSD",1762366001830,2.90705474,3440.0,3439.8,0.001]
["bitfinex","ETHUSD",1762366002767,2.90690727,3440.1,3439.9,0.0083]
["bitfinex","ETHUSD",1762366003614,0.4619,3440.8,3440.0,0.0083]
["bitfinex","ETHUSD",1762366003815,2.90660801,3440.5,3440.0,0.0083]
["bitfinex","ETHUSD",1762366004408,0.002,3440.9,3440.4,0.0083]
["bitfinex","ETHUSD",1762366004622,0.002,3440.9,3440.8,0.0083]
["bitfinex","ETHUSD",1762366004953,0.002,3440.9,3440.5,0.0083]
["bitfinex","ETHUSD",1762366005194,2.90645554,3440.7,3440.1,0.405504]
["bitfinex","ETHUSD",1762366005491,2.90644692,3440.7,3440.1,1.665216]
["bitfinex","ETHUSD",1762366005891,2.90644692,3440.7,3440.1,4.5720964]
["bitfinex","ETHUSD",1762366006088,2.90633178,3440.8,3440.3,1.259712]
["bitfinex","ETHUSD",1762366006498,2.90636278,3440.8,3440.2,0.74791399]
["bitfinex","ETHUSD",1762366006698,2.90646484,3440.7,3440.3,1.259712]
["bitfinex","ETHUSD",1762366006868,2.90646484,3440.7,3440.2,1.259712]
["bitfinex","ETHUSD",1762366007068,2.90645768,3440.7,3440.0,0.405504]
["bitfinex","ETHUSD",1762366007292,2.90645768,3440.7,3440.2,1.259712]
["bitfinex","ETHUSD",1762366007703,0.1881,3440.9,3440.1,1.4271636]
["bitfinex","ETHUSD",1762366007889,0.482,3440.2,3439.8,0.001]
["bitfinex","ETHUSD",1762366008066,2.9064698,3440.6,3439.8,0.001]
["bitfinex","ETHUSD",1762366008266,3.57516125,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762366008497,0.4619,3440.3,3439.8,0.001]
["bitfinex","ETHUSD",1762366008687,2.90691083,3440.1,3439.8,0.001]
["bitfinex","ETHUSD",1762366008891,0.4619,3440.7,3439.8,0.001]
["bitfinex","ETHUSD",1762366009519,2.90690999,3440.1,3439.8,0.001]
["bitfinex","ETHUSD",1762366009822,2.90687795,3440.2,3439.8,0.001]
["bitfinex","ETHUSD",1762366010115,0.4619,3440.7,3439.8,0.001]
["bitfinex","ETHUSD",1762366010282,2.90695652,3440.1,3439.8,0.001]
["bitfinex","ETHUSD",1762366010604,2.90681376,3440.2,3439.9,0.1448]
["bitfinex","ETHUSD",1762366010773,2.90672325,3440.3,3439.9,0.1448]
["bitfinex","ETHUSD",1762366010974,2.90694021,3440.1,3439.9,0.1448]
["bitfinex","ETHUSD",1762366011809,2.90681302,3440.2,3439.9,0.1448]
["bitfinex","ETHUSD",1762366012021,0.6067,3440.5,3439.9,0.1448]
["bitfinex","ETHUSD",1762366012022,2.90663876,3440.4,3439.9,0.1448]
["bitfinex","ETHUSD",1762366012204,2.90690209,3440.1,3439.9,0.1448]
["bitfinex","ETHUSD",1762366013390,2.90684032,3440.2,3439.9,0.1448]
["bitfinex","ETHUSD",1762366013797,2.90688686,3440.2,3439.9,0.1448]
["bitfinex","ETHUSD",1762366015086,0.6067,3440.5,3439.9,0.1448]
["bitfinex","ETHUSD",1762366015285,0.4604,3440.0,3439.9,0.1448]
["bitfinex","ETHUSD",1762366016509,0.4657,3440.4,3439.9,0.1448]
["bitfinex","ETHUSD",1762366016703,2.90692881,3440.1,3439.9,0.1448]
["bitfinex","ETHUSD",1762366017023,2.90686371,3440.2,3439.9,0.1448]
["bitfinex","ETHUSD",1762366017219,0.4657,3440.3,3439.9,0.1448]
["bitfinex","ETHUSD",1762366017421,2.9067237,3440.3,3439.9,0.1448]
["bitfinex","ETHUSD",1762366017722,2.90664838,3440.4,3439.9,0.1448]
["bitfinex","ETHUSD",1762366018098,3.37238991,3440.4,3439.9,0.1448]
["bitfinex","ETHUSD",1762366019387,2.9067484,3440.3,3439.9,0.1448]
["bitfinex","ETHUSD",1762366019589,3.37241225,3440.4,3439.9,0.1448]
["bitfinex","ETHUSD",1762366020125,0.4657,3440.3,3439.9,0.1448]
["bitfinex","ETHUSD",1762366020284,0.4657,3440.3,3439.9,3.05185957]
["bitfinex","ETHUSD",1762366020481,0.4657,3440.3,3439.9,0.1448]
["bitfinex","ETHUSD",1762366020687,0.1448,3440.5,3440.2,2.91508776]
["bitfinex","ETHUSD",1762366020912,0.002,3440.9,3440.5,2.90647858]
["bitfinex","ETHUSD",1762366021228,2.90638532,3440.7,3440.6,0.1448]
["bitfinex","ETHUSD",1762366021384,0.4657,3440.8,3439.5,1.259712]
["bitfinex","ETHUSD",1762366021590,0.4657,3440.8,3439.4,0.001]
["bitfinex","ETHUSD",1762366021591,3.56086125,3439.9,3439.4,0.001]
["bitfinex","ETHUSD",1762366021922,4.02656125,3439.9,3439.4,0.001]
["bitfinex","ETHUSD",1762366025517,2.90739933,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762366025684,2.90765294,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762366025889,3.36805294,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762366026193,4.79862389,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1762366027727,4.79862389,3439.2,3438.6,0.001]
["bitfinex","ETHUSD",1762366027728,2.90782204,3439.0,3438.6,0.001]
["bitfinex","ETHUSD",1762366027935,3.36822204,3439.0,3438.6,0.001]
["bitfinex","ETHUSD",1762366028142,3.83392204,3439.0,3438.6,0.001]
["bitfinex","ETHUSD",1762366028350,4.64511703,3439.0,3438.6,0.001]
["bitfinex","ETHUSD",1762366030844,4.27802789,3439.2,3438.6,0.001]
["bitfinex","ETHUSD",1762366030845,0.96487095,3439.2,3438.6,0.001]
["bitfinex","ETHUSD",1762366031007,2.90782204,3439.0,3438.6,0.001]
["bitfinex","ETHUSD",1762366031572,3.36822204,3439.0,3438.6,0.001]
["bitfinex","ETHUSD",1762366031757,3.83392204,3439.0,3438.6,0.001]
["bitfinex","ETHUSD",1762366032723,3.36822204,3439.0,3438.6,0.001]
["bitfinex","ETHUSD",1762366032962,2.90782204,3439.0,3438.6,0.001]
["bitfinex","ETHUSD",1762366033768,2.90752912,3439.4,3438.6,0.001]
["bitfinex","ETHUSD",1762366033769,2.9074978,3439.4,3438.6,0.001]
["bitfinex","ETHUSD",1762366033951,0.4657,3440.1,3439.3,0.0103]
["bitfinex","ETHUSD",1762366034153,2.90756887,3439.3,3438.6,1.260712]
["bitfinex","ETHUSD",1762366034469,0.4657,3439.8,3438.7,2.90802828]
["bitfinex","ETHUSD",1762366034664,2.90771781,3439.2,3438.6,1.260712]
["bitfinex","ETHUSD",1762366034827,0.4657,3439.8,3438.6,0.001]
["bitfinex","ETHUSD",1762366035062,2.9075713,3439.3,3438.6,1.271012]
["bitfinex","ETHUSD",1762366035267,2.90767241,3439.2,3438.6,2.90912654]
["bitfinex","ETHUSD",1762366035770,2.90759431,3439.3,3438.7,2.90806623]
["bitfinex","ETHUSD",1762366035935,2.90749451,3439.4,3438.8,2.90790804]
["bitfinex","ETHUSD",1762366036143,2.90759338,3439.3,3438.7,4.16777742]
["bitfinex","ETHUSD",1762366036336,2.90748691,3439.4,3438.7,1.259712]
["bitfinex","ETHUSD",1762366036545,3.10049522,3439.9,3438.6,0.001]
["bitfinex","ETHUSD",1762366036546,0.1934,3439.9,3438.6,0.001]
["bitfinex","ETHUSD",1762366036740,3.36822204,3439.0,3438.6,0.001]
["bitfinex","ETHUSD",1762366037170,3.83392204,3439.0,3438.6,0.001]
["bitfinex","ETHUSD",1762366037339,4.50808725,3439.0,3438.6,0.001]
["bitfinex","ETHUSD",1762366037545,3.58198725,3439.0,3438.6,0.001]
["bitfinex","ETHUSD",1762366037740,2.90782204,3439.0,3438.6,0.001]
["bitfinex","ETHUSD",1762366037956,3.36822204,3439.0,3438.6,0.001]
["bitfinex","ETHUSD",1762366038159,3.83392204,3439.0,3438.6,0.001]
["bitfinex","ETHUSD",1762366038530,3.36822204,3439.0,3438.6,0.001]
["bitfinex","ETHUSD",1762366038876,3.83392204,3439.0,3438.6,0.001]
["bitfinex","ETHUSD",1762366039082,4.50808725,3439.0,3438.6,0.001]
["bitfinex","ETHUSD",1762366039755,4.04238725,3439.0,3438.6,0.001]
["bitfinex","ETHUSD",1762366039936,4.50808725,3439.0,3438.6,0.001]
["bitfinex","ETHUSD",1762366040771,2.90807572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762366040978,4.02167572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762366041149,5.58320906,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762366043439,5.98871306,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762366044982,5.11750906,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762366045181,2.90807572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762366045679,3.37687572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762366046671,3.83667572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762366049172,3.37687572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762366049576,2.90807572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762366049901,4.09177145,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762366050130,4.55157145,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762366052557,4.09177145,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762366052794,2.90807572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762366053094,3.83667572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762366053864,3.37687572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762366054372,3.83667572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762366057617,4.24217972,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762366057901,2.90849863,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762366058204,3.39819863,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762366058496,3.86279863,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762366060002,3.39819863,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762366060300,4.78429185,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762366062017,5.18979585,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762366064766,5.30636209,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762366065405,6.56607409,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762366066295,4.1688029,3437.5,3436.5,0.001]
["bitfinex","ETHUSD",1762366066495,4.6585029,3437.5,3436.5,0.001]
["bitfinex","ETHUSD",1762366066697,5.1231029,3437.5,3436.5,0.001]
["bitfinex","ETHUSD",1762366069419,4.1688029,3437.5,3436.8,0.0113]
["bitfinex","ETHUSD",1762366070498,2.9090909,3437.5,3437.4,0.0123]
["bitfinex","ETHUSD",1762366070882,3.49089996,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762366072118,3.98059996,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762366072319,3.49089996,3437.5,3437.4,0.0123]
["bitfinex","ETHUSD",1762366072618,4.44519996,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762366076024,3.49089996,3437.5,3437.4,0.0123]
["bitfinex","ETHUSD",1762366076397,2.9090909,3437.5,3437.4,0.0123]
["bitfinex","ETHUSD",1762366077029,2.9090909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762366077343,3.3592909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762366077544,3.8148909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762366079547,5.4801069,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762366079843,7.13522775,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762366081747,3.51108742,3436.8,3436.7,1e-08]
["bitfinex","ETHUSD",1762366081910,5.22099942,3436.8,3436.7,1e-08]
["bitfinex","ETHUSD",1762366082108,5.67659942,3436.8,3436.7,1e-08]
["bitfinex","ETHUSD",1762366082358,7.33957041,3436.8,3436.7,1e-08]
["bitfinex","ETHUSD",1762366084019,10.40357041,3436.8,3436.7,1e-08]
["bitfinex","ETHUSD",1762366084243,6.37935676,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762366084550,3.76555676,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762366084724,4.22115676,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762366085054,5.2577627,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762366085254,8.3217627,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762366085428,3.55654558,3435.9,3435.8,1e-08]
["bitfinex","ETHUSD",1762366085834,4.01214558,3435.9,3435.8,1e-08]
["bitfinex","ETHUSD",1762366086654,5.27185758,3435.9,3435.8,1e-08]
["bitfinex","ETHUSD",1762366086849,6.39277747,3435.9,3435.8,1e-08]
["bitfinex","ETHUSD",1762366087266,6.79828147,3435.9,3435.8,1e-08]
["bitfinex","ETHUSD",1762366088341,6.79828147,3435.9,3435.1,0.001]
["bitfinex","ETHUSD",1762366088342,4.57591573,3435.6,3435.1,0.001]
["bitfinex","ETHUSD",1762366088549,10.46123471,3435.6,3435.1,0.001]
["bitfinex","ETHUSD",1762366088777,12.22114554,3435.6,3435.1,0.001]
["bitfinex","ETHUSD",1762366088980,12.33780834,3435.6,3435.1,0.001]
["bitfinex","ETHUSD",1762366090339,12.72927744,3435.6,3435.1,0.001]
["bitfinex","ETHUSD",1762366090981,12.33780834,3435.6,3435.1,0.001]
["bitfinex","ETHUSD",1762366091881,2.91214071,3433.9,3433.7,0.0113]
["bitfinex","ETHUSD",1762366092210,2.91222552,3433.8,3433.7,0.0113]
["bitfinex","ETHUSD",1762366092411,0.4556,3434.8,3433.7,0.0113]
["bitfinex","ETHUSD",1762366092597,2.91222552,3433.8,3433.7,0.0113]
["bitfinex","ETHUSD",1762366092759,2.91242349,3433.6,3432.9,2.92423354]
["bitfinex","ETHUSD",1762366092958,2.91242349,3433.6,3432.8,1.259712]
["bitfinex","ETHUSD",1762366092959,2.91232864,3433.7,3433.0,3.62255249]
["bitfinex","ETHUSD",1762366093191,2.91242179,3433.6,3433.0,0.70970905]
["bitfinex","ETHUSD",1762366093397,2.91242179,3433.6,3433.1,0.0113]
["bitfinex","ETHUSD",1762366093701,2.91194111,3434.2,3433.1,0.0113]
["bitfinex","ETHUSD",1762366093994,2.91188631,3434.2,3434.1,0.0113]
["bitfinex","ETHUSD",1762366094495,2.91188631,3434.2,3434.1,0.0226]
["bitfinex","ETHUSD",1762366094695,2.91188631,3434.2,3434.1,0.0113]
["bitfinex","ETHUSD",1762366096889,3.10726669,3434.9,3433.0,2.91288119]
["bitfinex","ETHUSD",1762366096890,2.91222552,3433.8,3433.4,0.0113]
["bitfinex","ETHUSD",1762366097081,2.91234494,3433.7,3433.4,0.0113]
["bitfinex","ETHUSD",1762366097471,2.91234494,3433.7,3433.6,0.0113]
["bitfinex","ETHUSD",1762366097667,2.91154719,3434.6,3433.6,0.0113]
["bitfinex","ETHUSD",1762366097867,2.91214071,3433.9,3433.8,0.0113]
["bitfinex","ETHUSD",1762366098606,2.91214071,3433.9,3433.8,0.0226]
["bitfinex","ETHUSD",1762366103441,2.91205853,3434.0,3433.8,0.0226]
["bitfinex","ETHUSD",1762366103639,2.91197111,3434.1,3434.0,0.0113]
["bitfinex","ETHUSD",1762366104890,0.33150913,3434.5,3434.0,0.0226]
["bitfinex","ETHUSD",1762366105094,2.91124439,3435.0,3433.7,0.1456]
["bitfinex","ETHUSD",1762366105095,2.91188631,3434.2,3434.1,0.0113]
["bitfinex","ETHUSD",1762366105425,0.1448,3434.3,3432.4,3.05898914]
["bitfinex","ETHUSD",1762366105426,2.91222552,3433.8,3433.2,1.259712]
["bitfinex","ETHUSD",1762366105745,0.1456,3433.8,3433.5,0.0113]
["bitfinex","ETHUSD",1762366106032,3.057833,3433.8,3433.7,0.0113]
["bitfinex","ETHUSD",1762366106534,3.05782552,3433.8,3433.7,0.0113]
["bitfinex","ETHUSD",1762366106896,0.1456,3433.8,3433.7,0.0226]
["bitfinex","ETHUSD",1762366109139,0.1456,3433.8,3433.7,0.0113]
["bitfinex","ETHUSD",1762366109440,0.1456,3433.8,3433.7,0.0226]
["bitfinex","ETHUSD",1762366110240,0.1456,3433.8,3433.7,0.0113]
["bitfinex","ETHUSD",1762366111030,0.1456,3433.8,3433.7,0.0226]
["bitfinex","ETHUSD",1762366115401,0.1456,3433.8,3433.7,0.0113]
["bitfinex","ETHUSD",1762366118449,0.1456,3433.8,3433.7,0.0226]
["bitfinex","ETHUSD",1762366118835,0.1448,3434.4,3433.7,0.87901448]
["bitfinex","ETHUSD",1762366119142,0.002,3435.2,3434.7,0.0113]
["bitfinex","ETHUSD",1762366119726,0.002,3435.2,3434.7,0.0226]
["bitfinex","ETHUSD",1762366120409,2.91114202,3435.1,3434.7,0.0113]
["bitfinex","ETHUSD",1762366120611,0.002,3435.2,3434.7,0.0113]
["bitfinex","ETHUSD",1762366121009,0.002,3435.2,3434.7,2.92276242]
["bitfinex","ETHUSD",1762366121260,0.002,3435.2,3434.7,0.0113]
["bitfinex","ETHUSD",1762366121557,2.91304496,3435.2,3434.7,0.0113]
["bitfinex","ETHUSD",1762366121758,2.9111318,3435.1,3434.7,0.0113]
["bitfinex","ETHUSD",1762366121965,2.91306017,3435.2,3434.7,0.0113]
["bitfinex","ETHUSD",1762366122380,0.002,3435.2,3434.7,2.92276242]
["bitfinex","ETHUSD",1762366123629,0.002,3435.2,3434.7,3.50732468]
["bitfinex","ETHUSD",1762366123829,0.002,3435.2,3434.7,3.51862468]
["bitfinex","ETHUSD",1762366124028,0.002,3435.2,3434.7,2.92276242]
["bitfinex","ETHUSD",1762366124662,0.002,3435.2,3434.7,0.0113]
["bitfinex","ETHUSD",1762366124862,0.002,3435.2,3434.7,2.92276242]
["bitfinex","ETHUSD",1762366125418,0.002,3435.2,3434.7,4.19377442]
["bitfinex","ETHUSD",1762366126161,0.002,3435.2,3434.7,4.18247442]
["bitfinex","ETHUSD",1762366126362,2.91310238,3435.2,3434.7,1.271012]
["bitfinex","ETHUSD",1762366126565,0.002,3435.2,3434.7,4.18247442]
["bitfinex","ETHUSD",1762366128261,0.002,3435.2,3434.7,4.90318328]
["bitfinex","ETHUSD",1762366129178,0.002,3435.2,3434.7,5.04798328]
["bitfinex","ETHUSD",1762366130475,0.4759,3434.8,3434.3,0.11661824]
["bitfinex","ETHUSD",1762366130677,0.002,3434.8,3434.7,0.0113]
["bitfinex","ETHUSD",1762366131241,0.002,3434.8,3434.5,1.259712]
["bitfinex","ETHUSD",1762366132174,0.002,3434.8,3434.5,4.17132528]
["bitfinex","ETHUSD",1762366132341,0.002,3434.8,3434.5,2.91161328]
["bitfinex","ETHUSD",1762366132536,0.002,3434.8,3434.0,1.259712]
["bitfinex","ETHUSD",1762366132740,0.002,3434.8,3434.7,2.92276242]
["bitfinex","ETHUSD",1762366132982,0.002,3434.8,3434.7,2.93406242]
["bitfinex","ETHUSD",1762366134153,0.002,3434.8,3434.7,4.19377442]
["bitfinex","ETHUSD",1762366134855,0.002,3434.8,3434.7,4.62839304]
["bitfinex","ETHUSD",1762366135060,0.002,3434.8,3434.7,4.59927842]
["bitfinex","ETHUSD",1762366135390,0.002,3434.8,3434.7,5.66566027]
["bitfinex","ETHUSD",1762366136191,0.002,3434.8,3434.7,6.36066027]
["bitfinex","ETHUSD",1762366136566,0.002,3434.8,3434.7,6.24405291]
["bitfinex","ETHUSD",1762366137396,0.002,3434.8,3434.7,4.18247442]
["bitfinex","ETHUSD",1762366137694,0.002,3434.8,3434.7,4.19377442]
["bitfinex","ETHUSD",1762366139684,0.002,3434.8,3434.7,4.59927842]
["bitfinex","ETHUSD",1762366139872,0.002,3434.8,3434.7,5.29427842]
["bitfinex","ETHUSD",1762366140455,0.002,3434.8,3434.7,5.43907842]
["bitfinex","ETHUSD",1762366140797,0.002,3434.8,3434.7,5.55568306]
["bitfinex","ETHUSD",1762366141293,0.002,3434.8,3434.7,5.03357442]
["bitfinex","ETHUSD",1762366141496,0.002,3434.8,3434.7,9.29839953]
["bitfinex","ETHUSD",1762366141709,0.002,3435.2,3435.1,8.43566051]
["bitfinex","ETHUSD",1762366141900,0.0006,3435.2,3435.1,9.14196051]
["bitfinex","ETHUSD",1762366142090,0.002,3435.5,3435.4,3.31637318]
["bitfinex","ETHUSD",1762366142292,0.002,3435.5,3435.4,5.32159387]
["bitfinex","ETHUSD",1762366142777,0.002,3435.5,3435.4,5.43817201]
["bitfinex","ETHUSD",1762366142987,0.002,3435.5,3435.4,4.71406332]
["bitfinex","ETHUSD",1762366143185,0.002,3435.5,3435.4,4.29785932]
["bitfinex","ETHUSD",1762366143374,0.002,3435.5,3435.4,4.18128118]
["bitfinex","ETHUSD",1762366144069,0.002,3435.5,3435.4,8.83205584]
["bitfinex","ETHUSD",1762366144276,5.02092111,3435.5,3435.4,1.259712]
["bitfinex","ETHUSD",1762366144470,5.02092111,3435.5,3434.0,2.91197966]
["bitfinex","ETHUSD",1762366144684,5.02092111,3435.5,3433.9,0.7057]
["bitfinex","ETHUSD",1762366144685,2.9111234,3435.1,3434.3,0.11661892]
["bitfinex","ETHUSD",1762366144898,0.4984,3435.0,3433.9,0.695]
["bitfinex","ETHUSD",1762366145212,3.40968361,3435.0,3434.2,2.91188208]
["bitfinex","ETHUSD",1762366145410,3.10421673,3434.9,3433.6,3.86032111]
["bitfinex","ETHUSD",1762366145612,3.10421673,3434.9,3434.1,2.91191013]
["bitfinex","ETHUSD",1762366145812,0.4984,3434.8,3433.9,3.85932111]
["bitfinex","ETHUSD",1762366145983,0.4984,3434.8,3434.6,1.259712]
["bitfinex","ETHUSD",1762366146485,0.4984,3434.8,3434.6,2.91147759]
["bitfinex","ETHUSD",1762366146675,0.4683,3434.7,3433.8,1.675916]
["bitfinex","ETHUSD",1762366146870,0.4683,3434.7,3434.6,1.259712]
["bitfinex","ETHUSD",1762366147112,0.4683,3434.7,3434.1,1.259712]
["bitfinex","ETHUSD",1762366147311,0.4683,3434.7,3434.0,0.405504]
["bitfinex","ETHUSD",1762366147511,0.4683,3434.7,3434.4,2.91164891]
["bitfinex","ETHUSD",1762366147687,0.1929,3434.9,3434.7,1.259712]
["bitfinex","ETHUSD",1762366147884,0.1929,3434.9,3434.7,2.91139472]
["bitfinex","ETHUSD",1762366148107,0.4683,3434.8,3434.7,1.259712]
["bitfinex","ETHUSD",1762366148336,0.4683,3434.8,3434.5,4.17131071]
["bitfinex","ETHUSD",1762366148634,0.1949,3435.5,3434.7,0.0107]
["bitfinex","ETHUSD",1762366148818,0.1949,3435.5,3435.1,2.91107166]
["bitfinex","ETHUSD",1762366149017,0.6933,3435.5,3435.1,2.91107166]
["bitfinex","ETHUSD",1762366149243,0.1949,3435.5,3434.7,1.259712]
["bitfinex","ETHUSD",1762366149535,0.1949,3435.5,3434.8,4.68825609]
["bitfinex","ETHUSD",1762366149536,0.002,3434.9,3434.8,4.68825609]
["bitfinex","ETHUSD",1762366149695,0.002,3434.9,3434.8,4.65914232]
["bitfinex","ETHUSD",1762366150034,0.002,3434.9,3434.8,4.70965609]
["bitfinex","ETHUSD",1762366150639,0.002,3434.9,3434.8,5.11516009]
["bitfinex","ETHUSD",1762366150835,0.002,3434.9,3434.8,5.08604632]
["bitfinex","ETHUSD",1762366151497,0.002,3434.9,3434.8,5.34743193]
["bitfinex","ETHUSD",1762366152325,0.002,3434.9,3434.8,5.3765457]
["bitfinex","ETHUSD",1762366152923,0.002,3434.9,3434.8,5.34743193]
["bitfinex","ETHUSD",1762366153126,0.002,3435.6,3435.5,3.31628845]
["bitfinex","ETHUSD",1762366153435,0.002,3435.6,3435.5,5.75417922]
["bitfinex","ETHUSD",1762366153636,0.002,3435.6,3435.5,5.76487922]
["bitfinex","ETHUSD",1762366154739,1e-08,3435.9,3435.8,3.32673429]
["bitfinex","ETHUSD",1762366154941,1e-08,3435.9,3435.8,10.40071062]
["bitfinex","ETHUSD",1762366155117,1e-08,3435.9,3435.8,10.55621062]
["bitfinex","ETHUSD",1762366155438,1e-08,3435.9,3435.8,11.26452068]
["bitfinex","ETHUSD",1762366160489,1e-08,3435.9,3435.8,14.37952068]
["bitfinex","ETHUSD",1762366160639,1e-08,3435.9,3435.8,15.07452068]
["bitfinex","ETHUSD",1762366161042,1e-08,3435.9,3435.8,8.84405235]
["bitfinex","ETHUSD",1762366161496,1e-08,3435.9,3435.8,9.52835235]
["bitfinex","ETHUSD",1762366161647,1e-08,3435.9,3435.8,9.94455635]
["bitfinex","ETHUSD",1762366161848,1e-08,3435.9,3435.8,9.95525635]
["bitfinex","ETHUSD",1762366162057,1e-08,3435.9,3435.8,9.26025635]
["bitfinex","ETHUSD",1762366162253,1e-08,3435.9,3435.8,10.07181614]
["bitfinex","ETHUSD",1762366162868,1e-08,3435.9,3435.8,15.19108047]
["bitfinex","ETHUSD",1762366163100,1e-08,3435.9,3435.8,15.04628047]
["bitfinex","ETHUSD",1762366163281,1e-08,3435.9,3435.8,15.19108047]
["bitfinex","ETHUSD",1762366163682,0.1929,3436.9,3435.9,1.259712]
["bitfinex","ETHUSD",1762366163889,0.1929,3436.9,3436.1,1.259712]
["bitfinex","ETHUSD",1762366164213,0.4984,3436.8,3436.4,4.16967436]
["bitfinex","ETHUSD",1762366164612,0.4501,3436.5,3436.4,4.16967436]
["bitfinex","ETHUSD",1762366164932,0.1929,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762366165133,0.1929,3436.9,3436.7,2.90968369]
["bitfinex","ETHUSD",1762366165341,0.1929,3436.9,3436.4,0.695]
["bitfinex","ETHUSD",1762366165487,0.6495,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762366166000,1.0996,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762366167125,1.0996,3436.9,3436.5,1.259712]
["bitfinex","ETHUSD",1762366167331,0.4501,3436.6,3436.3,1.259712]
["bitfinex","ETHUSD",1762366167633,0.4501,3436.3,3435.3,0.695]
["bitfinex","ETHUSD",1762366167934,0.4501,3435.9,3435.4,2.91079789]
["bitfinex","ETHUSD",1762366168077,0.4501,3435.9,3435.4,1.99769874]
["bitfinex","ETHUSD",1762366168282,0.4586,3436.3,3436.0,2.91034207]
["bitfinex","ETHUSD",1762366168514,0.4586,3436.3,3436.1,2.91021555]
["bitfinex","ETHUSD",1762366168515,0.002,3436.3,3436.1,2.91021555]
["bitfinex","ETHUSD",1762366168728,0.4501,3436.2,3436.1,2.91021555]
["bitfinex","ETHUSD",1762366170316,0.002,3436.3,3436.2,4.16990349]
["bitfinex","ETHUSD",1762366172618,0.4521,3436.3,3436.2,1.259712]
["bitfinex","ETHUSD",1762366172921,0.4521,3436.3,3436.2,4.16990349]
["bitfinex","ETHUSD",1762366173700,0.4521,3436.3,3436.2,4.31470349]
["bitfinex","ETHUSD",1762366173992,0.002,3436.3,3436.2,4.31470349]
["bitfinex","ETHUSD",1762366174193,0.002,3436.3,3436.2,6.24590814]
["bitfinex","ETHUSD",1762366174420,0.002,3436.3,3436.2,6.21680623]
["bitfinex","ETHUSD",1762366175345,0.002,3436.3,3436.2,6.40970623]
["bitfinex","ETHUSD",1762366178178,0.4627,3436.3,3436.2,5.99350223]
["bitfinex","ETHUSD",1762366178336,0.4627,3436.3,3436.2,5.00870349]
["bitfinex","ETHUSD",1762366179552,0.9258,3436.3,3436.2,5.00870349]
["bitfinex","ETHUSD",1762366180755,0.4627,3436.3,3436.2,5.00870349]
["bitfinex","ETHUSD",1762366180931,0.002,3436.3,3436.2,5.00870349]
["bitfinex","ETHUSD",1762366181855,0.002,3436.3,3436.2,4.31470349]
["bitfinex","ETHUSD",1762366182370,0.002,3436.3,3436.2,5.15291223]
["bitfinex","ETHUSD",1762366183289,0.9258,3436.3,3436.2,4.31470349]
["bitfinex","ETHUSD",1762366183452,0.4627,3436.3,3436.2,4.31470349]
["bitfinex","ETHUSD",1762366183781,0.9258,3436.3,3436.2,4.31470349]
["bitfinex","ETHUSD",1762366184328,0.4627,3436.3,3436.2,4.31470349]
["bitfinex","ETHUSD",1762366184531,0.4627,3436.3,3434.6,0.001]
["bitfinex","ETHUSD",1762366184532,3.8359068,3436.3,3434.6,0.001]
["bitfinex","ETHUSD",1762366184731,0.19,3435.5,3435.4,2.91086684]
["bitfinex","ETHUSD",1762366185048,0.19,3435.5,3435.4,4.17057884]
["bitfinex","ETHUSD",1762366185248,0.6507,3435.5,3435.4,4.17057884]
["bitfinex","ETHUSD",1762366185471,0.6507,3435.5,3435.4,1.259712]
["bitfinex","ETHUSD",1762366185472,1.1138,3435.5,3435.4,1.259712]
["bitfinex","ETHUSD",1762366185700,0.19,3435.8,3435.5,4.17042735]
["bitfinex","ETHUSD",1762366185831,0.4607,3435.6,3435.5,4.17042735]
["bitfinex","ETHUSD",1762366186036,0.4607,3435.6,3435.5,1.259712]
["bitfinex","ETHUSD",1762366186238,0.9238,3435.6,3435.5,1.260712]
["bitfinex","ETHUSD",1762366186548,0.9238,3435.6,3435.5,2.91178445]
["bitfinex","ETHUSD",1762366186853,0.9238,3435.6,3435.5,1.260712]
["bitfinex","ETHUSD",1762366187272,0.9238,3435.6,3435.5,4.17149645]
["bitfinex","ETHUSD",1762366188109,0.9238,3435.6,3435.5,1.260712]
["bitfinex","ETHUSD",1762366188697,0.9238,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762366189976,0.9238,3435.6,3435.5,2.91178445]
["bitfinex","ETHUSD",1762366190177,0.4607,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762366190359,0.19,3435.8,3435.5,0.001]
["bitfinex","ETHUSD",1762366190561,0.4607,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762366190970,0.9238,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762366191375,1.32623479,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762366192071,4.23693452,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762366194499,0.9238,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762366194865,3.83449973,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762366195065,0.9238,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762366196186,0.4991,3436.0,3435.5,0.001]
["bitfinex","ETHUSD",1762366196374,2.91029384,3436.1,3435.5,0.1565]
["bitfinex","ETHUSD",1762366196703,2.91032555,3436.1,3435.8,0.1448]
["bitfinex","ETHUSD",1762366197005,0.4991,3436.0,3435.8,0.1448]
["bitfinex","ETHUSD",1762366197212,0.6659,3435.9,3435.5,0.001]
["bitfinex","ETHUSD",1762366197411,3.38149973,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762366197567,0.4708,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762366197773,3.88059973,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762366201616,0.9699,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762366201822,0.4708,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762366203018,0.9699,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762366203351,4.57920719,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762366203497,2.91103865,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762366203697,3.88093865,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762366207236,4.02573865,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762366216644,0.6156,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762366216839,0.69860746,3435.6,3435.1,0.001]
["bitfinex","ETHUSD",1762366216840,0.1448,3435.5,3435.1,0.0127]
["bitfinex","ETHUSD",1762366217065,2.91063265,3435.7,3435.1,0.44856964]
["bitfinex","ETHUSD",1762366217266,0.1951,3435.9,3435.4,0.0117]
["bitfinex","ETHUSD",1762366217470,2.9106912,3435.7,3435.4,0.0117]
["bitfinex","ETHUSD",1762366217780,2.91068259,3435.7,3435.4,0.0117]
["bitfinex","ETHUSD",1762366217982,0.6942,3435.9,3435.4,0.0117]
["bitfinex","ETHUSD",1762366218143,0.4708,3435.5,3435.1,0.001]
["bitfinex","ETHUSD",1762366218347,0.4708,3435.5,3435.1,1.67919095]
["bitfinex","ETHUSD",1762366218544,0.4708,3435.5,3435.1,0.41947895]
["bitfinex","ETHUSD",1762366218888,0.4708,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762366219859,2.91078977,3435.5,3435.1,0.001]
["bitfinex","ETHUSD",1762366220154,2.91078977,3435.5,3435.1,0.0127]
["bitfinex","ETHUSD",1762366220348,3.40988977,3435.5,3435.1,0.0127]
["bitfinex","ETHUSD",1762366220656,2.91091896,3435.4,3435.1,0.0127]
["bitfinex","ETHUSD",1762366220863,2.91091896,3435.4,3435.1,0.001]
["bitfinex","ETHUSD",1762366221065,2.91095823,3435.3,3435.1,0.001]
["bitfinex","ETHUSD",1762366221269,3.38183865,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762366221467,0.4708,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762366222257,3.38183865,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762366222459,0.4708,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762366222656,0.002,3435.5,3435.1,0.0127]
["bitfinex","ETHUSD",1762366222862,2.91280527,3435.5,3435.1,0.0127]
["bitfinex","ETHUSD",1762366223394,3.38183865,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762366223767,2.91089353,3435.4,3435.1,0.001]
["bitfinex","ETHUSD",1762366223982,0.002,3435.5,3435.1,0.001]
["bitfinex","ETHUSD",1762366224168,2.91097283,3435.3,3435.1,0.001]
["bitfinex","ETHUSD",1762366226392,3.89393865,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762366227163,4.58910012,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762366228262,2.91096678,3435.3,3435.1,0.001]
["bitfinex","ETHUSD",1762366228466,2.91096678,3435.3,3435.1,0.0127]
["bitfinex","ETHUSD",1762366228661,2.9109029,3435.4,3435.1,0.0127]
["bitfinex","ETHUSD",1762366229075,2.9109609,3435.3,3435.1,0.0127]
["bitfinex","ETHUSD",1762366229279,2.9109609,3435.3,3435.1,0.001]
["bitfinex","ETHUSD",1762366230078,2.91089261,3435.4,3435.1,0.001]
["bitfinex","ETHUSD",1762366230267,2.91096156,3435.3,3435.1,0.001]
["bitfinex","ETHUSD",1762366230867,2.91090576,3435.4,3435.1,0.001]
["bitfinex","ETHUSD",1762366231301,2.91095556,3435.3,3435.1,0.001]
["bitfinex","ETHUSD",1762366232705,3.89393865,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762366232892,3.41003865,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762366233098,3.89393865,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762366233804,3.41003865,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762366234102,0.499,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762366234273,2.91088637,3435.4,3435.1,0.001]
["bitfinex","ETHUSD",1762366234469,2.91095391,3435.3,3435.1,0.001]
["bitfinex","ETHUSD",1762366234686,2.91103865,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762366234906,3.36893865,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762366236011,0.002,3435.5,3435.2,2.9109878]
["bitfinex","ETHUSD",1762366236181,0.002,3435.5,3435.4,0.0117]
["bitfinex","ETHUSD",1762366236504,0.002,3435.5,3435.3,0.5834849]
["bitfinex","ETHUSD",1762366236711,0.002,3435.5,3435.2,2.91103857]
["bitfinex","ETHUSD",1762366236879,0.002,3435.5,3435.1,2.91207546]
["bitfinex","ETHUSD",1762366237093,0.4994,3435.5,3435.1,0.001]
["bitfinex","ETHUSD",1762366237420,0.002,3435.5,3435.1,0.001]
["bitfinex","ETHUSD",1762366237718,3.36893865,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762366238118,3.86633865,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762366238418,4.54425943,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762366240119,2.9112929,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762366240322,3.5508929,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762366240528,4.0482929,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762366242718,4.1930929,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762366242915,5.02121436,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762366245997,2.10992146,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762366246191,4.1930929,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762366247837,2.91146422,3434.7,3434.2,0.1448]
["bitfinex","ETHUSD",1762366248007,2.91154747,3434.6,3434.2,0.1448]
["bitfinex","ETHUSD",1762366248414,3.40906124,3434.5,3434.2,0.1448]
["bitfinex","ETHUSD",1762366248920,0.4579,3434.3,3434.2,0.1448]
["bitfinex","ETHUSD",1762366249232,0.4579,3434.3,3433.9,0.001]
["bitfinex","ETHUSD",1762366249413,0.4579,3434.3,3434.0,1.259712]
["bitfinex","ETHUSD",1762366249830,0.9553,3434.3,3433.9,0.001]
["bitfinex","ETHUSD",1762366250147,3.86715022,3434.3,3433.9,0.001]
["bitfinex","ETHUSD",1762366250354,0.4579,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762366250731,3.4092885,3434.2,3433.9,0.001]
["bitfinex","ETHUSD",1762366250934,0.4974,3434.2,3433.9,0.001]
["bitfinex","ETHUSD",1762366251127,3.05653723,3434.4,3433.9,1.260712]
["bitfinex","ETHUSD",1762366251333,0.4579,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762366252347,3.05653799,3434.4,3433.9,1.272412]
["bitfinex","ETHUSD",1762366252853,3.40921599,3434.3,3433.9,0.001]
["bitfinex","ETHUSD",1762366253225,0.4974,3434.2,3433.9,0.001]
["bitfinex","ETHUSD",1762366254043,3.0565552,3434.4,3433.9,0.001]
["bitfinex","ETHUSD",1762366254242,3.5539552,3434.4,3433.9,0.001]
["bitfinex","ETHUSD",1762366254843,3.0565552,3434.4,3433.9,0.001]
["bitfinex","ETHUSD",1762366255046,0.1448,3434.4,3433.9,1.260712]
["bitfinex","ETHUSD",1762366255349,0.1448,3434.4,3434.0,2.912031]
["bitfinex","ETHUSD",1762366255744,0.1448,3434.4,3433.9,2.91311205]
["bitfinex","ETHUSD",1762366256947,0.002,3434.3,3434.0,1.259712]
["bitfinex","ETHUSD",1762366257182,0.002,3434.3,3434.0,2.91204964]
["bitfinex","ETHUSD",1762366257357,0.002,3434.3,3434.0,1.259712]
["bitfinex","ETHUSD",1762366257556,0.002,3434.3,3434.0,4.17176718]
["bitfinex","ETHUSD",1762366257768,0.002,3434.3,3434.0,1.259712]
["bitfinex","ETHUSD",1762366257964,0.002,3434.3,3433.9,1.98505339]
["bitfinex","ETHUSD",1762366258166,0.002,3434.3,3433.9,0.001]
["bitfinex","ETHUSD",1762366258366,0.4568,3434.2,3433.9,0.001]
["bitfinex","ETHUSD",1762366258568,0.002,3434.3,3434.0,1.259712]
["bitfinex","ETHUSD",1762366258768,0.002,3434.3,3434.2,0.0117]
["bitfinex","ETHUSD",1762366259292,0.002,3434.3,3434.2,2.96440517]
["bitfinex","ETHUSD",1762366259594,0.002,3434.3,3434.2,3.82291438]
["bitfinex","ETHUSD",1762366260357,0.002,3434.3,3434.2,3.81121438]
["bitfinex","ETHUSD",1762366260699,0.002,3434.3,3434.2,5.05350752]
["bitfinex","ETHUSD",1762366261298,0.002,3434.3,3434.2,1.404512]
["bitfinex","ETHUSD",1762366261798,0.4823,3434.3,3434.2,1.404512]
["bitfinex","ETHUSD",1762366261966,0.4823,3434.3,3434.2,1.259712]
["bitfinex","ETHUSD",1762366262184,0.002,3434.3,3434.2,1.271412]
["bitfinex","ETHUSD",1762366262713,0.002,3434.3,3434.2,4.19499831]
["bitfinex","ETHUSD",1762366262899,0.002,3434.3,3434.2,5.05060336]
["bitfinex","ETHUSD",1762366264992,0.002,3434.3,3434.2,2.12701705]
["bitfinex","ETHUSD",1762366265190,0.002,3434.3,3434.2,4.32809831]
["bitfinex","ETHUSD",1762366265777,0.4823,3434.3,3434.2,1.404512]
["bitfinex","ETHUSD",1762366265981,0.002,3434.3,3434.2,1.404512]
["bitfinex","ETHUSD",1762366266209,0.002,3434.3,3434.2,4.32809831]
["bitfinex","ETHUSD",1762366267297,0.002,3434.3,3434.2,1.416212]
["bitfinex","ETHUSD",1762366267496,0.002,3434.3,3434.2,4.32809831]
["bitfinex","ETHUSD",1762366268123,0.002,3434.3,3434.2,1.416212]
["bitfinex","ETHUSD",1762366268325,0.4823,3434.3,3434.2,1.404512]
["bitfinex","ETHUSD",1762366268689,0.4823,3434.3,3434.2,4.31639831]
["bitfinex","ETHUSD",1762366268913,0.002,3434.3,3434.2,4.31639831]
["bitfinex","ETHUSD",1762366269107,0.002,3434.3,3434.2,1.404512]
["bitfinex","ETHUSD",1762366269306,0.4823,3434.3,3434.2,1.404512]
["bitfinex","ETHUSD",1762366271327,0.9391,3434.3,3434.2,0.1448]
["bitfinex","ETHUSD",1762366271525,0.1448,3434.2,3433.9,0.001]
["bitfinex","ETHUSD",1762366271824,0.002,3434.3,3434.1,0.0117]
["bitfinex","ETHUSD",1762366272029,0.4803,3434.2,3434.1,0.1448]
["bitfinex","ETHUSD",1762366273097,0.002,3434.3,3434.1,0.1565]
["bitfinex","ETHUSD",1762366273294,0.002,3434.3,3434.2,0.0117]
["bitfinex","ETHUSD",1762366273495,0.002,3434.3,3434.2,5.32362117]
["bitfinex","ETHUSD",1762366273739,0.002,3434.3,3434.2,5.29450231]
["bitfinex","ETHUSD",1762366273931,0.002,3434.7,3434.6,8.03260379]
["bitfinex","ETHUSD",1762366274098,0.002,3434.7,3434.6,8.73630379]
["bitfinex","ETHUSD",1762366274299,0.002,3434.7,3434.6,4.88465919]
["bitfinex","ETHUSD",1762366274504,0.002,3434.7,3434.6,5.00125262]
["bitfinex","ETHUSD",1762366275111,0.002,3434.7,3434.6,4.30725262]
["bitfinex","ETHUSD",1762366275340,0.002,3434.7,3434.6,5.00025262]
["bitfinex","ETHUSD",1762366277853,0.002,3435.0,3434.9,4.5765089]
["bitfinex","ETHUSD",1762366278034,0.002,3435.0,3434.9,10.40478819]
["bitfinex","ETHUSD",1762366278214,0.002,3435.0,3434.9,5.2889089]
["bitfinex","ETHUSD",1762366280251,0.002,3435.0,3434.9,4.5959089]
["bitfinex","ETHUSD",1762366280411,0.002,3435.0,3434.9,5.2889089]
["bitfinex","ETHUSD",1762366282237,0.002,3435.5,3435.4,3.31637318]
["bitfinex","ETHUSD",1762366282446,0.002,3435.5,3435.4,10.42377316]
["bitfinex","ETHUSD",1762366282647,0.002,3435.5,3435.4,10.40436447]
["bitfinex","ETHUSD",1762366282852,0.002,3435.5,3435.4,5.28848518]
["bitfinex","ETHUSD",1762366283513,0.002,3435.5,3435.4,5.43328518]
["bitfinex","ETHUSD",1762366283709,0.002,3435.5,3435.4,4.74028518]
["bitfinex","ETHUSD",1762366283954,0.002,3435.5,3435.4,5.54983546]
["bitfinex","ETHUSD",1762366285039,0.002,3436.2,3436.1,3.31578018]
["bitfinex","ETHUSD",1762366285219,0.002,3436.2,3436.1,5.27819218]
["bitfinex","ETHUSD",1762366285416,0.002,3436.2,3436.1,5.42299218]
["bitfinex","ETHUSD",1762366285620,0.002,3436.2,3436.1,5.53953193]
["bitfinex","ETHUSD",1762366285941,0.002,3436.2,3436.1,5.42299218]
["bitfinex","ETHUSD",1762366286119,0.002,3436.2,3436.1,6.25729858]
["bitfinex","ETHUSD",1762366287778,0.002,3436.2,3436.1,6.26699858]
["bitfinex","ETHUSD",1762366288662,0.002,3436.2,3436.1,6.25729858]
["bitfinex","ETHUSD",1762366290240,0.002,3436.2,3436.1,6.26699858]
["bitfinex","ETHUSD",1762366293201,0.002,3436.9,3436.5,3.31544143]
["bitfinex","ETHUSD",1762366293346,0.002,3436.9,3436.5,6.04714045]
["bitfinex","ETHUSD",1762366293545,0.1922,3436.9,3436.5,6.03744045]
["bitfinex","ETHUSD",1762366293868,0.5007,3436.6,3436.5,6.03744045]
["bitfinex","ETHUSD",1762366294242,0.5007,3436.6,3436.5,4.31444943]
["bitfinex","ETHUSD",1762366294446,0.5007,3436.6,3436.5,5.00744943]
["bitfinex","ETHUSD",1762366294668,0.5007,3436.6,3436.5,1.259712]
["bitfinex","ETHUSD",1762366294984,0.5007,3436.6,3436.5,4.16964943]
["bitfinex","ETHUSD",1762366295287,0.002,3436.6,3436.5,4.1987488]
["bitfinex","ETHUSD",1762366295468,0.002,3436.6,3436.5,4.16964943]
["bitfinex","ETHUSD",1762366295668,0.4811,3436.6,3436.5,4.16964943]
["bitfinex","ETHUSD",1762366296185,0.9799,3436.6,3436.5,1.259712]
["bitfinex","ETHUSD",1762366296362,0.9799,3436.6,3436.5,4.16964943]
["bitfinex","ETHUSD",1762366298692,0.4811,3436.6,3436.5,4.16964943]
["bitfinex","ETHUSD",1762366299068,0.9799,3436.6,3436.5,4.16964943]
["bitfinex","ETHUSD",1762366303793,0.9799,3436.6,3436.5,1.259712]
["bitfinex","ETHUSD",1762366304580,0.9799,3436.6,3436.5,1.404512]
["bitfinex","ETHUSD",1762366305647,4.29812408,3436.6,3436.5,1.404512]
["bitfinex","ETHUSD",1762366305852,1.38827132,3436.6,3436.5,1.259712]
["bitfinex","ETHUSD",1762366306135,4.29812408,3436.6,3436.5,1.259712]
["bitfinex","ETHUSD",1762366307048,1.38827132,3436.6,3436.5,1.259712]
["bitfinex","ETHUSD",1762366307466,0.9799,3436.6,3436.5,1.259712]
["bitfinex","ETHUSD",1762366307929,0.9799,3436.6,3436.5,4.16964943]
["bitfinex","ETHUSD",1762366308817,0.9799,3436.6,3436.5,1.259712]
["bitfinex","ETHUSD",1762366309017,0.9799,3436.6,3436.5,4.16964943]
["bitfinex","ETHUSD",1762366311355,0.9799,3436.6,3436.5,1.259712]
["bitfinex","ETHUSD",1762366312263,0.9799,3436.6,3436.5,4.16964943]
["bitfinex","ETHUSD",1762366312631,0.4811,3436.6,3436.5,4.16964943]
["bitfinex","ETHUSD",1762366312859,0.002,3436.6,3436.5,4.16964943]
["bitfinex","ETHUSD",1762366313066,0.002,3436.6,3436.5,5.32202665]
["bitfinex","ETHUSD",1762366313326,0.002,3436.6,3436.5,5.29292728]
["bitfinex","ETHUSD",1762366315827,0.002,3436.6,3436.5,5.03222328]
["bitfinex","ETHUSD",1762366317061,0.002,3436.6,3436.5,8.88818331]
["bitfinex","ETHUSD",1762366317630,0.002,3436.6,3436.5,5.03222328]
["bitfinex","ETHUSD",1762366318032,0.002,3436.6,3436.5,5.02252328]
["bitfinex","ETHUSD",1762366318463,0.002,3436.6,3436.5,5.03222328]
["bitfinex","ETHUSD",1762366319782,0.002,3436.6,3436.5,5.02252328]
["bitfinex","ETHUSD",1762366320432,0.002,3436.6,3436.5,5.03222328]
["bitfinex","ETHUSD",1762366321042,0.9939,3436.6,3436.5,5.02252328]
["bitfinex","ETHUSD",1762366321267,0.9939,3436.6,3436.5,5.71452328]
["bitfinex","ETHUSD",1762366321670,0.9939,3436.6,3436.5,5.02252328]
["bitfinex","ETHUSD",1762366321868,0.9939,3436.6,3436.5,1.404512]
["bitfinex","ETHUSD",1762366322195,0.9939,3436.6,3436.5,4.31444943]
["bitfinex","ETHUSD",1762366322885,0.5011,3436.6,3436.5,4.31444943]
["bitfinex","ETHUSD",1762366323395,0.9939,3436.6,3436.5,4.31444943]
["bitfinex","ETHUSD",1762366324493,0.9939,3436.6,3436.5,1.404512]
["bitfinex","ETHUSD",1762366325161,3.90375276,3436.6,3436.3,0.001]
["bitfinex","ETHUSD",1762366325494,0.4991,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1762366325863,0.002,3436.6,3436.3,0.1458]
["bitfinex","ETHUSD",1762366326074,0.4991,3436.4,3436.3,0.1458]
["bitfinex","ETHUSD",1762366326276,0.9919,3436.4,3436.3,4.1708188]
["bitfinex","ETHUSD",1762366326592,0.9919,3436.4,3436.3,4.3156188]
["bitfinex","ETHUSD",1762366326778,0.4991,3436.4,3436.3,4.3156188]
["bitfinex","ETHUSD",1762366326982,0.002,3436.6,3436.4,4.16964988]
["bitfinex","ETHUSD",1762366327202,0.4948,3436.6,3436.5,0.1448]
["bitfinex","ETHUSD",1762366327986,0.9939,3436.6,3436.5,0.1448]
["bitfinex","ETHUSD",1762366328409,3.90375276,3436.6,3436.5,0.1448]
["bitfinex","ETHUSD",1762366329098,2.90999201,3436.5,3436.3,0.001]
["bitfinex","ETHUSD",1762366329259,0.4991,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1762366329465,0.9919,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1762366329799,3.90192211,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1762366330292,0.9919,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1762366330682,3.90192211,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1762366331596,1.67327935,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1762366331987,4.58330146,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1762366334179,2.91036088,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762366334418,3.40946088,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762366334714,3.90226088,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762366334915,5.27934799,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762366335114,0.9919,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762366342462,2.91168934,3436.8,3435.9,0.03010445]
["bitfinex","ETHUSD",1762366342601,2.91168934,3436.8,3435.9,0.1458]
["bitfinex","ETHUSD",1762366342602,0.4991,3436.0,3435.9,0.1458]
["bitfinex","ETHUSD",1762366344252,0.9919,3436.0,3435.9,0.1458]
["bitfinex","ETHUSD",1762366347138,3.90226088,3436.0,3435.9,0.1458]
["bitfinex","ETHUSD",1762366347316,4.58350656,3436.0,3435.9,0.1458]
["bitfinex","ETHUSD",1762366348465,4.58350656,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762366351133,1.18034568,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762366351337,0.002,3436.6,3435.9,1.280112]
["bitfinex","ETHUSD",1762366351655,0.002,3436.6,3436.5,2.91963743]
["bitfinex","ETHUSD",1762366351858,0.002,3436.6,3436.5,3.06443743]
["bitfinex","ETHUSD",1762366352288,0.002,3436.6,3436.5,0.1545]
["bitfinex","ETHUSD",1762366352438,0.002,3436.6,3436.5,0.1448]
["bitfinex","ETHUSD",1762366352845,0.4807,3436.6,3436.5,0.1448]
["bitfinex","ETHUSD",1762366353263,0.002,3436.6,3436.5,0.1448]
["bitfinex","ETHUSD",1762366353767,0.971,3436.6,3436.5,0.1448]
["bitfinex","ETHUSD",1762366354383,3.88085276,3436.6,3436.5,0.1448]
["bitfinex","ETHUSD",1762366354772,0.971,3436.6,3436.5,0.1448]
["bitfinex","ETHUSD",1762366355665,0.971,3436.6,3436.3,0.1448]
["bitfinex","ETHUSD",1762366355865,0.4567,3436.5,3436.3,0.1448]
["bitfinex","ETHUSD",1762366356059,0.4921,3436.4,3436.3,0.1448]
["bitfinex","ETHUSD",1762366357392,0.9488,3436.4,3436.3,0.1448]
["bitfinex","ETHUSD",1762366358047,1.33486828,3436.4,3436.3,0.1448]
["bitfinex","ETHUSD",1762366358253,2.91012123,3436.3,3435.9,0.001]
["bitfinex","ETHUSD",1762366358453,0.4921,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762366359004,0.9488,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762366360886,3.85916088,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762366361086,4.24507697,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762366361483,1.33471609,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762366361660,4.24507697,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762366367172,2.91095391,3435.3,3435.2,0.001]
["bitfinex","ETHUSD",1762366367357,3.85975391,3435.3,3435.2,0.001]
["bitfinex","ETHUSD",1762366367539,4.53681553,3435.3,3435.2,0.001]
["bitfinex","ETHUSD",1762366378370,8.3985061,3435.3,3435.2,0.001]
["bitfinex","ETHUSD",1762366378922,5.03085219,3435.3,3435.2,0.001]
["bitfinex","ETHUSD",1762366379218,0.002,3435.5,3435.2,0.0117]
["bitfinex","ETHUSD",1762366379384,2.91284135,3435.5,3435.2,0.0117]
["bitfinex","ETHUSD",1762366379712,0.002,3435.5,3435.2,0.0117]
["bitfinex","ETHUSD",1762366380515,0.002,3435.5,3435.4,0.0107]
["bitfinex","ETHUSD",1762366380694,0.002,3435.5,3435.4,0.1555]
["bitfinex","ETHUSD",1762366380915,0.002,3435.5,3435.4,4.77139387]
["bitfinex","ETHUSD",1762366381066,0.002,3435.5,3435.4,5.0673536]
["bitfinex","ETHUSD",1762366381267,0.002,3435.5,3435.4,4.74228518]
["bitfinex","ETHUSD",1762366381896,0.002,3435.5,3435.4,4.33678118]
["bitfinex","ETHUSD",1762366383719,0.002,3435.5,3435.4,4.32608118]
["bitfinex","ETHUSD",1762366383889,0.002,3435.5,3435.4,8.05367175]
["bitfinex","ETHUSD",1762366384212,0.002,3435.5,3435.4,4.19198118]
["bitfinex","ETHUSD",1762366384913,0.002,3435.5,3435.4,5.28864454]
["bitfinex","ETHUSD",1762366385493,0.002,3435.9,3435.5,4.27703251]
["bitfinex","ETHUSD",1762366385684,0.002,3435.9,3435.8,0.0107]
["bitfinex","ETHUSD",1762366385880,0.002,3435.9,3435.8,2.92123029]
["bitfinex","ETHUSD",1762366386076,0.002,3435.9,3435.8,2.93193029]
["bitfinex","ETHUSD",1762366386284,0.002,3435.9,3435.8,3.35930842]
["bitfinex","ETHUSD",1762366387024,0.002,3435.9,3435.8,3.34860842]
["bitfinex","ETHUSD",1762366387188,0.002,3435.9,3435.8,4.60832042]
["bitfinex","ETHUSD",1762366387586,0.002,3435.9,3435.8,4.61902042]
["bitfinex","ETHUSD",1762366389227,0.002,3435.9,3435.8,4.60832042]
["bitfinex","ETHUSD",1762366391740,0.4691,3435.9,3435.8,1.259712]
["bitfinex","ETHUSD",1762366391944,0.002,3435.9,3435.8,1.270412]
["bitfinex","ETHUSD",1762366392107,0.002,3435.9,3435.8,1.259712]
["bitfinex","ETHUSD",1762366392316,0.4691,3435.9,3435.8,1.259712]
["bitfinex","ETHUSD",1762366392555,1.1108,3435.9,3435.2,1.260712]
["bitfinex","ETHUSD",1762366392830,2.91053908,3435.8,3435.2,4.67894832]
["bitfinex","ETHUSD",1762366393431,3.55417204,3435.9,3435.2,4.67894832]
["bitfinex","ETHUSD",1762366393640,2.91056802,3435.8,3435.2,4.67894832]
["bitfinex","ETHUSD",1762366393844,2.91056802,3435.8,3435.5,0.1448]
["bitfinex","ETHUSD",1762366393997,2.91062395,3435.7,3435.5,0.1448]
["bitfinex","ETHUSD",1762366394202,0.4671,3435.6,3435.5,0.1448]
["bitfinex","ETHUSD",1762366395525,3.37779973,3435.6,3435.5,0.1448]
["bitfinex","ETHUSD",1762366395728,4.48329498,3435.6,3435.5,0.1448]
["bitfinex","ETHUSD",1762366396242,2.91081118,3435.5,3435.2,0.001]
["bitfinex","ETHUSD",1762366396452,3.36891118,3435.5,3435.3,0.1448]
["bitfinex","ETHUSD",1762366396601,0.4581,3435.4,3435.3,0.1448]
["bitfinex","ETHUSD",1762366396799,0.9252,3435.4,3435.3,0.1448]
["bitfinex","ETHUSD",1762366398407,3.83606918,3435.4,3435.3,0.1448]
["bitfinex","ETHUSD",1762366398914,3.83606918,3435.4,3435.2,0.001]
["bitfinex","ETHUSD",1762366399134,3.83615391,3435.3,3435.2,0.001]
["bitfinex","ETHUSD",1762366399718,0.9252,3435.3,3435.2,0.001]
["bitfinex","ETHUSD",1762366400233,3.83615391,3435.3,3435.2,0.001]
["bitfinex","ETHUSD",1762366401043,0.9252,3435.3,3435.2,0.001]
["bitfinex","ETHUSD",1762366401541,3.83615391,3435.3,3435.2,0.001]
["bitfinex","ETHUSD",1762366402542,4.51084789,3435.3,3435.2,0.001]
["bitfinex","ETHUSD",1762366406383,0.4671,3435.3,3435.2,0.001]
["bitfinex","ETHUSD",1762366406765,3.83945391,3435.3,3435.2,0.001]
["bitfinex","ETHUSD",1762366409258,0.9285,3435.3,3435.2,0.001]
["bitfinex","ETHUSD",1762366409565,0.1448,3435.6,3435.2,0.0117]
["bitfinex","ETHUSD",1762366409917,0.1856,3435.9,3435.2,0.0117]
["bitfinex","ETHUSD",1762366409918,0.002,3435.9,3435.5,0.0107]
["bitfinex","ETHUSD",1762366410113,0.002,3435.9,3435.8,0.0107]
["bitfinex","ETHUSD",1762366410518,0.5006,3435.9,3435.7,0.1448]
["bitfinex","ETHUSD",1762366410744,0.4986,3435.8,3435.7,0.1448]
["bitfinex","ETHUSD",1762366411562,0.652,3435.9,3435.7,0.1448]
["bitfinex","ETHUSD",1762366411730,3.56245479,3435.9,3435.7,0.1448]
["bitfinex","ETHUSD",1762366412130,0.4986,3435.8,3435.7,0.1448]
["bitfinex","ETHUSD",1762366412346,0.1906,3435.9,3435.7,0.1448]
["bitfinex","ETHUSD",1762366413418,0.4986,3435.8,3435.7,0.1448]
["bitfinex","ETHUSD",1762366413652,0.5006,3435.8,3435.7,0.1448]
["bitfinex","ETHUSD",1762366413862,0.002,3435.8,3435.7,0.1448]
["bitfinex","ETHUSD",1762366414417,0.4974,3435.8,3435.7,0.1448]
["bitfinex","ETHUSD",1762366414622,0.979,3435.8,3435.5,0.1448]
["bitfinex","ETHUSD",1762366415031,0.979,3435.8,3435.5,0.253339]
["bitfinex","ETHUSD",1762366415824,0.4974,3435.8,3435.5,0.253339]
["bitfinex","ETHUSD",1762366416347,0.4954,3435.6,3435.5,0.253339]
["bitfinex","ETHUSD",1762366416550,0.002,3435.8,3435.5,0.253339]
["bitfinex","ETHUSD",1762366417068,0.4836,3435.8,3435.5,0.253339]
["bitfinex","ETHUSD",1762366417644,0.002,3435.8,3435.5,0.253339]
["bitfinex","ETHUSD",1762366418370,0.002,3435.8,3435.5,1.513051]
["bitfinex","ETHUSD",1762366418566,0.002,3435.8,3435.5,0.253339]
["bitfinex","ETHUSD",1762366418752,2.91259678,3435.8,3435.5,0.253339]
["bitfinex","ETHUSD",1762366418952,3.39419678,3435.8,3435.5,0.253339]
["bitfinex","ETHUSD",1762366419156,0.4836,3435.8,3435.5,0.253339]
["bitfinex","ETHUSD",1762366419362,0.002,3435.8,3435.5,0.253339]
["bitfinex","ETHUSD",1762366419558,2.91253532,3435.8,3435.5,0.253339]
["bitfinex","ETHUSD",1762366419746,0.002,3435.8,3435.5,0.1448]
["bitfinex","ETHUSD",1762366419947,0.002,3435.8,3435.5,1.404512]
["bitfinex","ETHUSD",1762366420478,0.002,3435.8,3435.5,0.1448]
["bitfinex","ETHUSD",1762366421436,0.002,3435.8,3435.7,0.0107]
["bitfinex","ETHUSD",1762366421775,0.002,3435.8,3435.7,4.32582701]
["bitfinex","ETHUSD",1762366422070,0.002,3435.8,3435.7,5.4474141]
["bitfinex","ETHUSD",1762366422270,0.002,3435.8,3435.7,9.30910467]
["bitfinex","ETHUSD",1762366423436,0.002,3435.8,3435.7,9.29840467]
["bitfinex","ETHUSD",1762366423668,0.002,3435.8,3435.7,2.52609909]
["bitfinex","ETHUSD",1762366424180,0.002,3435.8,3435.7,4.32582701]
["bitfinex","ETHUSD",1762366424967,0.002,3435.8,3435.7,4.33652701]
["bitfinex","ETHUSD",1762366427017,0.002,3435.8,3435.7,4.32582701]
["bitfinex","ETHUSD",1762366428489,0.002,3435.8,3435.7,4.33652701]
["bitfinex","ETHUSD",1762366428810,0.002,3435.8,3435.7,5.28723101]
["bitfinex","ETHUSD",1762366429121,0.002,3435.8,3435.7,5.43203101]
["bitfinex","ETHUSD",1762366429802,0.002,3435.8,3435.7,6.65247671]
["bitfinex","ETHUSD",1762366430002,0.002,3435.8,3435.7,6.64177671]
["bitfinex","ETHUSD",1762366431169,0.002,3435.8,3435.7,6.65247671]
["bitfinex","ETHUSD",1762366431513,0.002,3435.8,3435.7,6.23627271]
["bitfinex","ETHUSD",1762366433710,0.002,3435.8,3435.7,2.6356577]
["bitfinex","ETHUSD",1762366434020,0.002,3435.8,3435.7,1.415212]
["bitfinex","ETHUSD",1762366434525,0.002,3435.8,3435.7,4.32582701]
["bitfinex","ETHUSD",1762366436724,0.002,3435.8,3435.7,1.415212]
["bitfinex","ETHUSD",1762366436901,0.002,3435.8,3435.7,4.32582701]
["bitfinex","ETHUSD",1762366437623,0.94,3435.8,3435.7,0.1448]
["bitfinex","ETHUSD",1762366437814,1.34348229,3435.8,3435.7,0.1448]
["bitfinex","ETHUSD",1762366439238,0.94,3435.8,3435.7,0.1448]
["bitfinex","ETHUSD",1762366441011,0.4645,3435.8,3435.7,0.1448]
["bitfinex","ETHUSD",1762366441620,0.002,3435.8,3435.7,4.18102701]
["bitfinex","ETHUSD",1762366441825,0.002,3435.8,3435.7,5.43203101]
["bitfinex","ETHUSD",1762366442023,0.002,3435.8,3435.7,9.48338175]
["bitfinex","ETHUSD",1762366442224,0.002,3435.8,3435.7,9.33858175]
["bitfinex","ETHUSD",1762366447849,0.002,3435.8,3435.7,9.45512388]
["bitfinex","ETHUSD",1762366448363,0.002,3435.8,3435.7,13.26512388]
["bitfinex","ETHUSD",1762366449785,0.002,3435.8,3435.7,12.56442388]
["bitfinex","ETHUSD",1762366449937,0.002,3435.8,3435.7,8.79756914]
["bitfinex","ETHUSD",1762366450119,0.002,3435.8,3435.7,9.84125461]
["bitfinex","ETHUSD",1762366450460,0.002,3435.8,3435.7,9.85195461]
["bitfinex","ETHUSD",1762366450838,0.002,3435.8,3435.7,9.84125461]
["bitfinex","ETHUSD",1762366452038,0.002,3435.8,3435.7,9.85195461]
["bitfinex","ETHUSD",1762366452239,0.002,3435.8,3435.7,9.99675461]
["bitfinex","ETHUSD",1762366452431,0.4645,3435.8,3435.7,9.98605461]
["bitfinex","ETHUSD",1762366452853,0.94,3435.8,3435.7,5.00512701]
["bitfinex","ETHUSD",1762366453470,0.002,3435.8,3435.7,5.00512701]
["bitfinex","ETHUSD",1762366453973,0.4645,3435.8,3435.7,4.31512701]
["bitfinex","ETHUSD",1762366457972,0.94,3435.8,3435.7,4.31512701]
["bitfinex","ETHUSD",1762366458543,0.94,3435.8,3435.7,1.404512]
["bitfinex","ETHUSD",1762366458748,0.94,3435.8,3435.5,0.001]
["bitfinex","ETHUSD",1762366458942,0.4625,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762366459144,0.8659986,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762366459342,1.3414986,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762366459950,4.25219833,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762366460548,2.91095391,3435.3,3435.1,0.001]
["bitfinex","ETHUSD",1762366460868,2.91120815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762366461076,3.37370815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762366461245,3.84920815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762366462050,0.938,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762366463003,3.84920815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762366463144,4.52523293,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762366463351,1.61402478,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762366463579,4.52523293,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762366463777,1.61402478,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762366464261,0.938,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762366465362,3.84920815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762366467151,0.938,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762366467548,0.4625,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762366467899,0.4621,3435.3,3434.9,0.001]
["bitfinex","ETHUSD",1762366468107,0.4621,3435.2,3434.9,0.001]
["bitfinex","ETHUSD",1762366468489,0.4898,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762366468804,0.4898,3435.0,3434.9,0.1458]
["bitfinex","ETHUSD",1762366471077,0.9519,3435.0,3434.9,0.1458]
["bitfinex","ETHUSD",1762366471914,0.4898,3435.0,3434.9,0.1458]
["bitfinex","ETHUSD",1762366473172,2.91083284,3435.5,3434.9,3.06772759]
["bitfinex","ETHUSD",1762366473376,3.37293284,3435.5,3434.9,3.06772759]
["bitfinex","ETHUSD",1762366473586,2.91083284,3435.5,3435.2,0.1448]
["bitfinex","ETHUSD",1762366473801,3.37297678,3435.4,3435.2,0.1448]
["bitfinex","ETHUSD",1762366474001,0.4898,3435.3,3435.2,0.1448]
["bitfinex","ETHUSD",1762366474206,0.9519,3435.3,3435.2,0.1448]
["bitfinex","ETHUSD",1762366475064,3.86285391,3435.3,3435.2,0.1448]
["bitfinex","ETHUSD",1762366475267,0.9519,3435.3,3435.2,0.1448]
["bitfinex","ETHUSD",1762366475932,3.86285391,3435.3,3435.2,0.1448]
["bitfinex","ETHUSD",1762366476109,4.55469838,3435.3,3435.2,0.1448]
["bitfinex","ETHUSD",1762366478094,2.91120815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762366478296,3.39120815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762366478512,3.88660815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762366478704,4.65004075,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762366478932,4.79484075,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762366489704,1.7388326,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762366489905,3.88660815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762366490106,0.9754,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762366490521,0.002,3435.3,3434.9,2.92294305]
["bitfinex","ETHUSD",1762366490711,0.002,3435.3,3435.0,0.1448]
["bitfinex","ETHUSD",1762366491324,0.4974,3435.3,3435.0,0.1448]
["bitfinex","ETHUSD",1762366491646,0.48,3435.1,3435.0,0.1448]
["bitfinex","ETHUSD",1762366492022,0.9754,3435.1,3435.0,0.1448]
["bitfinex","ETHUSD",1762366492406,4.2753598,3435.1,3435.0,0.1448]
["bitfinex","ETHUSD",1762366492840,4.2753598,3435.1,3434.9,0.001]
["bitfinex","ETHUSD",1762366493053,3.88660815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762366493429,0.9754,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762366494534,2.91108637,3435.2,3434.9,0.001]
["bitfinex","ETHUSD",1762366494740,3.38988637,3435.2,3434.9,0.001]
["bitfinex","ETHUSD",1762366495352,0.002,3435.3,3434.9,0.001]
["bitfinex","ETHUSD",1762366495353,0.4807,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762366496069,0.4788,3435.1,3434.9,0.001]
["bitfinex","ETHUSD",1762366496222,2.91105794,3435.2,3434.9,0.001]
["bitfinex","ETHUSD",1762366496424,2.91297802,3435.3,3434.9,0.001]
["bitfinex","ETHUSD",1762366496658,0.002,3435.3,3435.2,0.0107]
["bitfinex","ETHUSD",1762366498047,0.002,3435.3,3435.1,0.1448]
["bitfinex","ETHUSD",1762366500096,0.9595,3435.2,3435.1,0.1448]
["bitfinex","ETHUSD",1762366500517,3.87053865,3435.2,3435.1,0.1448]
["bitfinex","ETHUSD",1762366500659,2.91120815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762366500862,3.39190815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762366501080,3.87070815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762366502413,0.9595,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762366503082,3.87070815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762366504210,0.4807,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762366504409,3.87070815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762366504606,0.002,3435.3,3434.9,0.0117]
["bitfinex","ETHUSD",1762366504778,3.39181435,3435.3,3434.9,0.0117]
["bitfinex","ETHUSD",1762366505118,2.91104865,3435.2,3434.9,0.001]
["bitfinex","ETHUSD",1762366505401,0.4807,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762366505784,0.9595,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762366506441,0.64475361,3435.2,3434.9,0.001]
["bitfinex","ETHUSD",1762366506579,0.4808,3435.3,3434.9,0.001]
["bitfinex","ETHUSD",1762366506785,3.39176525,3435.3,3434.9,0.001]
["bitfinex","ETHUSD",1762366507081,2.91298751,3435.3,3434.9,0.001]
["bitfinex","ETHUSD",1762366507281,0.4808,3435.3,3434.9,0.001]
["bitfinex","ETHUSD",1762366507518,0.4788,3435.2,3434.9,0.001]
["bitfinex","ETHUSD",1762366507742,0.4807,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762366508089,0.9595,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762366508518,2.91117258,3435.1,3434.9,0.001]
["bitfinex","ETHUSD",1762366508837,3.87070815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762366515154,7.7302065,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762366515371,7.8750065,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762366515673,8.95381793,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762366517793,5.09431958,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762366518037,0.002,3435.1,3435.0,2.91120815]
["bitfinex","ETHUSD",1762366518291,0.002,3435.1,3435.0,4.61623623]
["bitfinex","ETHUSD",1762366518454,0.002,3435.1,3435.0,4.59782415]
["bitfinex","ETHUSD",1762366518655,0.002,3435.1,3435.0,4.3089044]
["bitfinex","ETHUSD",1762366519077,0.002,3435.1,3435.0,1.270412]
["bitfinex","ETHUSD",1762366519291,0.002,3435.1,3435.0,1.259712]
["bitfinex","ETHUSD",1762366519479,0.002,3435.1,3435.0,4.18162015]
["bitfinex","ETHUSD",1762366519681,0.002,3435.1,3435.0,5.28776207]
["bitfinex","ETHUSD",1762366521766,0.002,3435.1,3435.0,5.27706207]
["bitfinex","ETHUSD",1762366522495,0.002,3435.1,3435.0,5.28776207]
["bitfinex","ETHUSD",1762366523799,0.002,3435.1,3435.0,1.270412]
["bitfinex","ETHUSD",1762366524180,0.002,3435.1,3435.0,4.18162015]
["bitfinex","ETHUSD",1762366524378,0.002,3435.1,3435.0,1.270412]
["bitfinex","ETHUSD",1762366524963,0.002,3435.1,3435.0,4.18162015]
["bitfinex","ETHUSD",1762366525864,0.002,3435.1,3435.0,8.0518185]
["bitfinex","ETHUSD",1762366526103,0.002,3435.3,3435.2,3.31654265]
["bitfinex","ETHUSD",1762366526289,0.002,3435.3,3435.2,3.32724265]
["bitfinex","ETHUSD",1762366526488,0.002,3435.3,3435.2,3.33794265]
["bitfinex","ETHUSD",1762366526889,0.002,3435.3,3435.2,4.59765465]
["bitfinex","ETHUSD",1762366527869,0.002,3435.3,3435.2,4.74245465]
["bitfinex","ETHUSD",1762366528107,0.002,3435.3,3435.2,5.97442865]
["bitfinex","ETHUSD",1762366529420,0.002,3435.3,3435.2,6.09099795]
["bitfinex","ETHUSD",1762366529918,0.002,3435.3,3435.2,9.75619795]
["bitfinex","ETHUSD",1762366530118,0.002,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762366530289,0.002,3436.5,3435.9,3.31594958]
["bitfinex","ETHUSD",1762366530490,0.002,3436.5,3436.2,4.57540749]
["bitfinex","ETHUSD",1762366530702,0.002,3436.5,3436.2,9.13460584]
["bitfinex","ETHUSD",1762366530877,0.002,3436.5,3436.2,9.14530584]
["bitfinex","ETHUSD",1762366532399,0.002,3436.5,3436.2,5.28580749]
["bitfinex","ETHUSD",1762366532607,0.002,3436.5,3436.2,6.51778149]
["bitfinex","ETHUSD",1762366535035,0.002,3436.5,3436.2,5.82878149]
["bitfinex","ETHUSD",1762366535200,0.002,3436.5,3436.2,6.88997059]
["bitfinex","ETHUSD",1762366535730,0.002,3436.5,3436.2,10.69997059]
["bitfinex","ETHUSD",1762366536096,0.002,3436.5,3436.2,10.73663726]
["bitfinex","ETHUSD",1762366536430,0.002,3436.5,3436.2,10.85316683]
["bitfinex","ETHUSD",1762366536942,0.002,3436.5,3436.2,10.44331106]
["bitfinex","ETHUSD",1762366537138,0.002,3436.5,3436.2,9.74461106]
["bitfinex","ETHUSD",1762366537429,0.4986,3436.3,3436.2,8.09643306]
["bitfinex","ETHUSD",1762366537625,0.4986,3436.3,3436.2,4.16990349]
["bitfinex","ETHUSD",1762366538007,0.002,3436.3,3436.2,4.16990349]
["bitfinex","ETHUSD",1762366538408,0.4986,3436.3,3436.2,4.16990349]
["bitfinex","ETHUSD",1762366538608,0.9756,3436.3,3436.1,0.688]
["bitfinex","ETHUSD",1762366538823,0.4966,3436.2,3436.1,4.85798818]
["bitfinex","ETHUSD",1762366539006,0.9736,3436.2,3436.1,4.85798818]
["bitfinex","ETHUSD",1762366539209,0.4966,3436.2,3436.1,4.16998818]
["bitfinex","ETHUSD",1762366539407,0.002,3436.3,3436.2,4.16990349]
["bitfinex","ETHUSD",1762366539830,0.4986,3436.3,3436.2,4.16990349]
["bitfinex","ETHUSD",1762366540018,0.9756,3436.3,3436.2,4.31470349]
["bitfinex","ETHUSD",1762366541212,0.9756,3436.3,3436.2,1.404512]
["bitfinex","ETHUSD",1762366541419,0.9756,3436.3,3436.2,4.31470349]
["bitfinex","ETHUSD",1762366541743,0.9756,3436.3,3436.2,0.1448]
["bitfinex","ETHUSD",1762366542415,0.4986,3436.3,3436.2,4.31470349]
["bitfinex","ETHUSD",1762366542618,0.9756,3436.3,3436.2,1.404512]
["bitfinex","ETHUSD",1762366543027,0.9756,3436.3,3436.2,4.31470349]
["bitfinex","ETHUSD",1762366546750,0.9756,3436.3,3436.2,8.12470349]
["bitfinex","ETHUSD",1762366547454,0.002,3436.3,3436.2,14.34042797]
["bitfinex","ETHUSD",1762366547947,0.002,3436.3,3436.2,14.35112797]
["bitfinex","ETHUSD",1762366548819,0.002,3436.3,3436.2,14.76098374]
["bitfinex","ETHUSD",1762366549740,0.002,3436.3,3436.2,10.95098374]
["bitfinex","ETHUSD",1762366549923,0.002,3436.3,3436.2,11.06750075]
["bitfinex","ETHUSD",1762366550354,1e-08,3437.0,3436.8,0.416204]
["bitfinex","ETHUSD",1762366550527,1e-08,3437.0,3436.9,10.84360365]
["bitfinex","ETHUSD",1762366550736,1e-08,3437.0,3436.9,11.26415942]
["bitfinex","ETHUSD",1762366552059,1e-08,3437.0,3436.9,11.38065607]
["bitfinex","ETHUSD",1762366552414,1e-08,3437.0,3436.9,11.52626857]
["bitfinex","ETHUSD",1762366552619,1e-08,3437.0,3436.9,11.1164128]
["bitfinex","ETHUSD",1762366553669,1e-08,3437.0,3436.9,5.73208317]
["bitfinex","ETHUSD",1762366553875,0.49660001,3437.0,3436.9,2.82248441]
["bitfinex","ETHUSD",1762366554174,0.97360001,3437.0,3436.6,2.90983318]
["bitfinex","ETHUSD",1762366554471,0.97360001,3437.0,3436.9,2.90959876]
["bitfinex","ETHUSD",1762366554645,0.49660001,3437.0,3436.9,2.90959876]
["bitfinex","ETHUSD",1762366555232,0.95810001,3437.0,3436.9,2.90959876]
["bitfinex","ETHUSD",1762366555438,1e-08,3437.0,3436.9,4.16931076]
["bitfinex","ETHUSD",1762366556343,1e-08,3437.0,3436.9,4.95671103]
["bitfinex","ETHUSD",1762366556572,1e-08,3437.0,3436.9,4.94601103]
["bitfinex","ETHUSD",1762366556766,1e-08,3437.0,3436.9,4.95671103]
["bitfinex","ETHUSD",1762366557751,1e-08,3437.0,3436.9,4.94601103]
["bitfinex","ETHUSD",1762366558488,1e-08,3437.0,3436.9,4.95671103]
["bitfinex","ETHUSD",1762366560251,1e-08,3437.0,3436.9,5.10151103]
["bitfinex","ETHUSD",1762366560677,0.002,3437.5,3437.4,2.90917553]
["bitfinex","ETHUSD",1762366560852,0.002,3437.5,3437.4,4.30429708]
["bitfinex","ETHUSD",1762366561187,0.002,3437.5,3437.4,4.86042936]
["bitfinex","ETHUSD",1762366561348,0.002,3437.5,3437.4,4.84972936]
["bitfinex","ETHUSD",1762366561689,0.002,3437.5,3437.4,8.65972936]
["bitfinex","ETHUSD",1762366563170,0.002,3437.5,3437.4,8.67042936]
["bitfinex","ETHUSD",1762366564088,0.002,3437.5,3437.4,8.65972936]
["bitfinex","ETHUSD",1762366565062,0.002,3437.5,3437.4,9.93014136]
["bitfinex","ETHUSD",1762366566902,0.002,3437.5,3437.4,9.91944136]
["bitfinex","ETHUSD",1762366567776,0.493,3437.5,3437.4,5.620016]
["bitfinex","ETHUSD",1762366567990,0.9545,3437.5,3437.4,9.21719153]
["bitfinex","ETHUSD",1762366568397,0.9545,3437.5,3437.4,5.214512]
["bitfinex","ETHUSD",1762366568785,0.9545,3437.5,3437.4,3.9548]
["bitfinex","ETHUSD",1762366569393,0.9545,3437.5,3437.4,5.214512]
["bitfinex","ETHUSD",1762366570300,4.54102653,3437.5,3437.4,1.404512]
["bitfinex","ETHUSD",1762366570523,0.9545,3437.5,3437.3,0.1448]
["bitfinex","ETHUSD",1762366570683,0.4615,3437.4,3437.3,0.1448]
["bitfinex","ETHUSD",1762366571015,0.9525,3437.4,3437.3,0.1448]
["bitfinex","ETHUSD",1762366571517,3.86167553,3437.4,3437.3,0.1448]
["bitfinex","ETHUSD",1762366571690,2.90943938,3437.1,3436.9,0.001]
["bitfinex","ETHUSD",1762366571887,2.90943938,3437.1,3437.0,0.1448]
["bitfinex","ETHUSD",1762366572114,2.90931174,3437.3,3437.0,0.1448]
["bitfinex","ETHUSD",1762366572303,0.491,3437.1,3437.0,0.1448]
["bitfinex","ETHUSD",1762366572827,0.002,3437.5,3437.1,0.405504]
["bitfinex","ETHUSD",1762366572990,0.002,3437.5,3437.4,2.90917553]
["bitfinex","ETHUSD",1762366573196,0.002,3437.5,3437.4,4.31368753]
["bitfinex","ETHUSD",1762366573405,0.493,3437.5,3437.4,5.14533487]
["bitfinex","ETHUSD",1762366573613,0.493,3437.5,3437.4,5.83333487]
["bitfinex","ETHUSD",1762366573835,0.9545,3437.5,3437.4,5.00168753]
["bitfinex","ETHUSD",1762366574006,0.002,3437.5,3437.4,5.00168753]
["bitfinex","ETHUSD",1762366575329,0.9545,3437.5,3437.4,5.00168753]
["bitfinex","ETHUSD",1762366575907,0.9545,3437.5,3437.4,2.092512]
["bitfinex","ETHUSD",1762366576102,0.9545,3437.5,3437.4,1.404512]
["bitfinex","ETHUSD",1762366576557,0.002,3437.5,3437.4,4.31368753]
["bitfinex","ETHUSD",1762366576840,0.002,3437.5,3437.4,5.03598933]
["bitfinex","ETHUSD",1762366579235,0.002,3437.5,3437.4,5.04668933]
["bitfinex","ETHUSD",1762366579830,0.002,3437.5,3437.4,5.03598933]
["bitfinex","ETHUSD",1762366580038,0.493,3437.5,3437.4,2.1268138]
["bitfinex","ETHUSD",1762366580351,0.9545,3437.5,3437.4,4.31368753]
["bitfinex","ETHUSD",1762366580507,0.002,3437.5,3437.4,4.31368753]
["bitfinex","ETHUSD",1762366581048,0.9545,3437.5,3437.4,4.31368753]
["bitfinex","ETHUSD",1762366582439,0.493,3437.5,3437.4,4.31368753]
["bitfinex","ETHUSD",1762366582732,0.002,3437.5,3437.4,5.1046841]
["bitfinex","ETHUSD",1762366583225,0.493,3437.5,3437.4,5.1046841]
["bitfinex","ETHUSD",1762366583606,0.9545,3437.5,3437.4,4.31368753]
["bitfinex","ETHUSD",1762366583844,0.9545,3437.5,3437.4,1.404512]
["bitfinex","ETHUSD",1762366584526,0.493,3437.5,3437.4,1.404512]
["bitfinex","ETHUSD",1762366584719,0.002,3437.5,3437.4,4.31368753]
["bitfinex","ETHUSD",1762366585405,0.9388,3437.5,3437.4,4.31368753]
["bitfinex","ETHUSD",1762366587726,0.9388,3437.5,3437.4,8.12368753]
["bitfinex","ETHUSD",1762366588147,0.002,3437.5,3437.4,12.18105388]
["bitfinex","ETHUSD",1762366588945,0.4777,3437.5,3437.4,8.12368753]
["bitfinex","ETHUSD",1762366589681,0.002,3437.5,3437.4,12.44175788]
["bitfinex","ETHUSD",1762366589840,0.002,3437.5,3437.4,12.57585788]
["bitfinex","ETHUSD",1762366592797,0.002,3437.5,3437.4,12.58655788]
["bitfinex","ETHUSD",1762366593165,0.002,3437.5,3437.4,12.57585788]
["bitfinex","ETHUSD",1762366593367,0.9388,3437.5,3437.4,7.97888753]
["bitfinex","ETHUSD",1762366593575,0.002,3437.5,3437.4,8.38439153]
["bitfinex","ETHUSD",1762366594526,0.002,3437.5,3437.4,8.82922381]
["bitfinex","ETHUSD",1762366594799,0.002,3437.5,3437.4,8.39509153]
["bitfinex","ETHUSD",1762366596301,0.4867,3437.5,3437.4,8.38439153]
["bitfinex","ETHUSD",1762366596504,0.9714,3437.5,3437.4,8.66588753]
["bitfinex","ETHUSD",1762366596664,0.4867,3437.5,3437.4,8.66588753]
["bitfinex","ETHUSD",1762366598895,0.002,3437.5,3437.4,8.66588753]
["bitfinex","ETHUSD",1762366599894,0.002,3437.5,3437.4,9.10001981]
["bitfinex","ETHUSD",1762366600791,0.002,3437.5,3437.4,9.11071981]
["bitfinex","ETHUSD",1762366601091,0.002,3437.5,3437.4,9.10001981]
["bitfinex","ETHUSD",1762366601294,0.4867,3437.5,3437.4,9.10001981]
["bitfinex","ETHUSD",1762366601476,0.002,3437.5,3437.4,9.11071981]
["bitfinex","ETHUSD",1762366602096,0.4867,3437.5,3437.4,9.10001981]
["bitfinex","ETHUSD",1762366602286,0.9714,3437.5,3437.4,8.66588753]
["bitfinex","ETHUSD",1762366603184,0.002,3437.5,3437.4,8.66588753]
["bitfinex","ETHUSD",1762366603406,0.002,3437.5,3437.4,9.25551981]
["bitfinex","ETHUSD",1762366603616,0.4867,3437.5,3437.4,5.214512]
["bitfinex","ETHUSD",1762366603782,0.4867,3437.5,3437.4,7.97888753]
["bitfinex","ETHUSD",1762366603783,0.9714,3437.5,3437.4,7.97888753]
["bitfinex","ETHUSD",1762366604296,0.9714,3437.5,3437.4,8.41301981]
["bitfinex","ETHUSD",1762366604808,0.9714,3437.5,3437.4,7.97888753]
["bitfinex","ETHUSD",1762366606521,0.9714,3437.5,3437.4,8.41301981]
["bitfinex","ETHUSD",1762366607632,0.9714,3437.5,3437.4,7.97888753]
["bitfinex","ETHUSD",1762366608282,0.4867,3437.5,3437.4,7.97888753]
["bitfinex","ETHUSD",1762366608487,0.9714,3437.5,3437.4,7.97888753]
["bitfinex","ETHUSD",1762366608907,0.002,3437.5,3437.4,7.97888753]
["bitfinex","ETHUSD",1762366609586,0.4867,3437.5,3437.4,7.97888753]
["bitfinex","ETHUSD",1762366610090,0.9714,3437.5,3437.4,5.069712]
["bitfinex","ETHUSD",1762366610395,0.1906,3438.2,3437.4,5.069712]
["bitfinex","ETHUSD",1762366610599,0.1906,3438.2,3437.6,1.259712]
["bitfinex","ETHUSD",1762366610815,2.90871904,3438.0,3437.6,1.259712]
["bitfinex","ETHUSD",1762366610996,0.4847,3437.7,3437.6,1.259712]
["bitfinex","ETHUSD",1762366611197,0.6736,3437.7,3437.6,1.259712]
["bitfinex","ETHUSD",1762366613324,0.6736,3437.7,3437.5,1.259712]
["bitfinex","ETHUSD",1762366613538,2.90900628,3437.6,3437.3,0.001]
["bitfinex","ETHUSD",1762366613712,0.4847,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762366614589,0.1906,3438.2,3437.5,2.9090909]
["bitfinex","ETHUSD",1762366614786,0.1906,3438.2,3438.0,2.9086673]
["bitfinex","ETHUSD",1762366614990,0.6664,3438.2,3437.9,4.16840404]
["bitfinex","ETHUSD",1762366615430,0.6664,3438.2,3438.0,2.90865136]
["bitfinex","ETHUSD",1762366615728,0.6664,3438.2,3437.9,4.16844991]
["bitfinex","ETHUSD",1762366615729,0.1906,3438.2,3437.9,4.16844991]
["bitfinex","ETHUSD",1762366616027,0.4758,3438.1,3437.9,4.16844991]
["bitfinex","ETHUSD",1762366616534,0.4758,3438.1,3438.0,2.90866783]
["bitfinex","ETHUSD",1762366616827,0.4758,3438.1,3438.0,4.16837983]
["bitfinex","ETHUSD",1762366618229,0.1906,3438.2,3438.1,1.259712]
["bitfinex","ETHUSD",1762366618533,0.4954,3438.1,3438.0,2.90866783]
["bitfinex","ETHUSD",1762366620030,0.4954,3438.1,3438.0,7.97837983]
["bitfinex","ETHUSD",1762366620233,0.4974,3438.1,3438.0,7.97837983]
["bitfinex","ETHUSD",1762366620932,0.002,3438.1,3438.0,15.81239835]
["bitfinex","ETHUSD",1762366621142,0.002,3438.1,3438.0,16.24653063]
["bitfinex","ETHUSD",1762366621291,0.002,3438.2,3438.1,5.0079315]
["bitfinex","ETHUSD",1762366621498,0.002,3438.2,3438.1,6.1462315]
["bitfinex","ETHUSD",1762366622155,0.002,3438.2,3438.1,5.71209922]
["bitfinex","ETHUSD",1762366622301,0.002,3438.2,3438.1,12.27924888]
["bitfinex","ETHUSD",1762366622752,0.002,3438.2,3438.1,11.62574888]
["bitfinex","ETHUSD",1762366622900,0.002,3438.2,3438.1,12.27924888]
["bitfinex","ETHUSD",1762366624033,0.002,3438.2,3438.1,11.82144888]
["bitfinex","ETHUSD",1762366624435,0.002,3438.2,3438.1,12.27924888]
["bitfinex","ETHUSD",1762366624642,0.002,3438.2,3438.1,12.42404888]
["bitfinex","ETHUSD",1762366624848,0.002,3438.2,3438.1,12.85818116]
["bitfinex","ETHUSD",1762366625840,0.002,3438.2,3438.1,16.66818116]
["bitfinex","ETHUSD",1762366626062,0.002,3438.2,3438.1,16.21038116]
["bitfinex","ETHUSD",1762366626266,0.002,3438.2,3438.1,23.15818116]
["bitfinex","ETHUSD",1762366626466,0.002,3438.2,3438.1,22.26624888]
["bitfinex","ETHUSD",1762366626665,0.002,3438.2,3438.1,21.57924888]
["bitfinex","ETHUSD",1762366626839,0.002,3438.2,3438.1,22.07054888]
["bitfinex","ETHUSD",1762366627035,0.002,3438.2,3438.1,22.26624888]
["bitfinex","ETHUSD",1762366627241,0.002,3438.2,3438.1,22.72404888]
["bitfinex","ETHUSD",1762366632270,0.002,3438.2,3438.1,23.15818116]
["bitfinex","ETHUSD",1762366632974,0.002,3438.8,3438.7,4.16778772]
["bitfinex","ETHUSD",1762366633176,0.002,3438.8,3438.7,15.83834054]
["bitfinex","ETHUSD",1762366633372,0.002,3438.8,3438.7,16.70164454]
["bitfinex","ETHUSD",1762366633550,0.002,3438.8,3438.7,17.28057682]
["bitfinex","ETHUSD",1762366633757,0.002,3438.8,3438.7,17.75637682]
["bitfinex","ETHUSD",1762366634336,0.4758,3440.3,3438.8,1.665216]
["bitfinex","ETHUSD",1762366634578,3.0512491,3440.7,3440.1,4.95162033]
["bitfinex","ETHUSD",1762366634738,0.6606,3440.2,3440.1,4.95162033]
["bitfinex","ETHUSD",1762366634937,0.6606,3440.2,3440.1,5.09642033]
["bitfinex","ETHUSD",1762366635690,0.8376,3440.2,3440.1,0.1448]
["bitfinex","ETHUSD",1762366636174,4.11884206,3440.2,3439.7,0.1448]
["bitfinex","ETHUSD",1762366636475,0.1753,3439.8,3439.7,0.1448]
["bitfinex","ETHUSD",1762366636878,0.6498,3439.8,3439.7,0.1448]
["bitfinex","ETHUSD",1762366640058,0.6498,3439.8,3438.7,0.4578]
["bitfinex","ETHUSD",1762366640059,2.90748506,3439.4,3438.4,5.14732033]
["bitfinex","ETHUSD",1762366640255,0.29074851,3439.3,3439.2,0.1448]
["bitfinex","ETHUSD",1762366640456,0.76654851,3439.3,3439.2,0.1448]
["bitfinex","ETHUSD",1762366640684,0.1723,3439.3,3439.2,1.404512]
["bitfinex","ETHUSD",1762366641295,0.6606,3440.2,3439.2,4.95162033]
["bitfinex","ETHUSD",1762366641583,0.6606,3440.2,3439.9,4.95162033]
["bitfinex","ETHUSD",1762366641584,0.1848,3440.2,3439.9,4.95162033]
["bitfinex","ETHUSD",1762366641964,0.1848,3440.2,3440.0,1.259712]
["bitfinex","ETHUSD",1762366642163,0.1848,3440.2,3440.0,4.1666806]
["bitfinex","ETHUSD",1762366642497,2.90641966,3440.7,3440.1,0.4848]
["bitfinex","ETHUSD",1762366642498,0.4758,3440.7,3440.1,0.4848]
["bitfinex","ETHUSD",1762366642687,3.08656314,3441.1,3440.1,0.4848]
["bitfinex","ETHUSD",1762366642688,0.4758,3441.0,3440.4,7.85823439]
["bitfinex","ETHUSD",1762366642986,0.4758,3441.0,3440.4,4.95162033]
["bitfinex","ETHUSD",1762366643195,3.08656355,3441.1,3440.7,4.95162033]
["bitfinex","ETHUSD",1762366643196,0.35623636,3440.9,3440.7,4.95162033]
["bitfinex","ETHUSD",1762366643491,0.1805,3441.3,3440.8,2.90622304]
["bitfinex","ETHUSD",1762366643659,8.03727592,3442.2,3441.2,4.95162033]
["bitfinex","ETHUSD",1762366643660,0.4758,3441.7,3441.2,4.95162033]
["bitfinex","ETHUSD",1762366643859,0.1805,3441.7,3441.2,5.43642033]
["bitfinex","ETHUSD",1762366644066,0.1813,3441.3,3441.0,0.687]
["bitfinex","ETHUSD",1762366644254,0.1805,3441.7,3441.0,0.687]
["bitfinex","ETHUSD",1762366644255,0.0018,3441.1,3441.0,0.687]
["bitfinex","ETHUSD",1762366644750,0.0018,3441.1,3441.0,4.85284393]
["bitfinex","ETHUSD",1762366644905,0.4758,3441.6,3441.1,4.165749]
["bitfinex","ETHUSD",1762366645085,0.1805,3441.7,3441.2,2.90592498]
["bitfinex","ETHUSD",1762366645283,0.1805,3441.7,3441.0,0.02906131]
["bitfinex","ETHUSD",1762366645486,0.1805,3441.7,3441.1,2.90601905]
["bitfinex","ETHUSD",1762366645794,0.6374,3441.7,3440.9,0.686]
["bitfinex","ETHUSD",1762366645985,0.35427721,3441.6,3440.9,1.945712]
["bitfinex","ETHUSD",1762366646158,0.1805,3441.7,3440.9,1.1808]
["bitfinex","ETHUSD",1762366646561,0.1805,3441.7,3441.1,1.259712]
["bitfinex","ETHUSD",1762366646762,0.1805,3441.7,3441.3,1.259712]
["bitfinex","ETHUSD",1762366646986,0.1805,3441.7,3441.3,4.16558986]
["bitfinex","ETHUSD",1762366647196,0.6374,3441.7,3441.3,4.16558986]
["bitfinex","ETHUSD",1762366647367,0.1999,3441.4,3441.3,4.16558986]
["bitfinex","ETHUSD",1762366647870,0.1999,3441.4,3440.9,1.1808]
["bitfinex","ETHUSD",1762366647871,0.1805,3441.7,3441.2,0.686]
["bitfinex","ETHUSD",1762366648058,0.1805,3441.7,3441.5,1.259712]
["bitfinex","ETHUSD",1762366648282,0.1805,3442.2,3441.4,1.259712]
["bitfinex","ETHUSD",1762366648521,0.1832,3441.9,3441.4,2.90573509]
["bitfinex","ETHUSD",1762366648717,0.1973,3441.5,3441.3,1.259712]
["bitfinex","ETHUSD",1762366648905,0.1953,3441.4,3441.3,2.90587747]
["bitfinex","ETHUSD",1762366649097,0.1953,3441.4,3441.3,1.259712]
["bitfinex","ETHUSD",1762366649293,0.1953,3441.4,3441.3,4.16559059]
["bitfinex","ETHUSD",1762366649822,0.1953,3441.4,3441.3,1.259712]
["bitfinex","ETHUSD",1762366650124,0.1953,3441.4,3441.3,4.16559059]
["bitfinex","ETHUSD",1762366650323,0.1832,3441.9,3441.4,1.259712]
["bitfinex","ETHUSD",1762366650523,0.1832,3441.9,3441.3,1.259712]
["bitfinex","ETHUSD",1762366650524,0.6542,3441.4,3440.5,0.686]
["bitfinex","ETHUSD",1762366650723,0.002,3440.9,3440.8,1.259712]
["bitfinex","ETHUSD",1762366651019,0.002,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762366651318,0.002,3440.9,3440.8,0.1448]
["bitfinex","ETHUSD",1762366651521,0.002,3440.9,3440.8,3.05110086]
["bitfinex","ETHUSD",1762366651823,0.002,3440.9,3440.8,4.31081286]
["bitfinex","ETHUSD",1762366651986,0.1832,3441.9,3441.6,1.259712]
["bitfinex","ETHUSD",1762366652186,0.1832,3441.9,3441.5,1.259712]
["bitfinex","ETHUSD",1762366652388,0.1832,3442.8,3441.9,0.405504]
["bitfinex","ETHUSD",1762366652613,0.1832,3442.8,3442.7,4.16440889]
["bitfinex","ETHUSD",1762366652811,0.1805,3443.0,3442.7,4.16440889]
["bitfinex","ETHUSD",1762366653142,0.1805,3443.0,3442.7,1.259712]
["bitfinex","ETHUSD",1762366653143,0.1947,3442.8,3442.7,1.259712]
["bitfinex","ETHUSD",1762366653796,0.649,3442.8,3442.7,1.259712]
["bitfinex","ETHUSD",1762366654212,3.55361252,3442.8,3442.7,1.259712]
["bitfinex","ETHUSD",1762366654414,1.31284876,3442.8,3442.7,1.259712]
["bitfinex","ETHUSD",1762366654595,4.21746128,3442.8,3442.7,1.259712]
["bitfinex","ETHUSD",1762366654797,4.21746128,3442.8,3442.1,1.946712]
["bitfinex","ETHUSD",1762366654798,1.31284876,3442.8,3442.1,1.946712]
["bitfinex","ETHUSD",1762366655003,0.4543,3442.7,3442.1,0.687]
["bitfinex","ETHUSD",1762366655197,0.4543,3442.7,3442.1,1.946712]
["bitfinex","ETHUSD",1762366655518,0.4543,3442.7,3442.1,3.59219703]
["bitfinex","ETHUSD",1762366655920,0.4543,3442.7,3442.3,1.259712]
["bitfinex","ETHUSD",1762366656321,0.1973,3442.4,3442.3,4.16474642]
["bitfinex","ETHUSD",1762366656519,0.1973,3442.4,3442.3,1.259712]
["bitfinex","ETHUSD",1762366656720,0.1973,3442.4,3442.3,2.90503442]
["bitfinex","ETHUSD",1762366656923,0.002,3442.6,3442.5,1.259712]
["bitfinex","ETHUSD",1762366657231,0.002,3442.6,3442.5,4.16457764]
["bitfinex","ETHUSD",1762366657421,0.002,3442.6,3442.5,4.64517764]
["bitfinex","ETHUSD",1762366657590,0.002,3442.6,3442.5,5.13047764]
["bitfinex","ETHUSD",1762366657785,0.0634,3442.6,3442.5,4.16457764]
["bitfinex","ETHUSD",1762366657985,0.0634,3442.6,3442.5,1.259712]
["bitfinex","ETHUSD",1762366658192,0.0634,3442.6,3442.5,4.16457764]
["bitfinex","ETHUSD",1762366658391,0.002,3442.6,3442.5,4.16457764]
["bitfinex","ETHUSD",1762366658593,0.002,3442.6,3442.5,1.946712]
["bitfinex","ETHUSD",1762366658825,0.6469,3442.6,3442.5,1.946712]
["bitfinex","ETHUSD",1762366659046,0.1622,3442.6,3442.5,1.946712]
["bitfinex","ETHUSD",1762366659327,0.1622,3442.6,3442.5,1.259712]
["bitfinex","ETHUSD",1762366659528,0.002,3442.6,3442.5,1.740312]
["bitfinex","ETHUSD",1762366659712,0.1622,3442.6,3442.5,1.259712]
["bitfinex","ETHUSD",1762366661031,2.90498744,3442.4,3441.0,0.687]
["bitfinex","ETHUSD",1762366661230,0.0048,3442.3,3441.5,6.55615059]
["bitfinex","ETHUSD",1762366661546,0.49,3442.6,3442.1,1.259712]
["bitfinex","ETHUSD",1762366661833,0.002,3442.6,3442.1,2.90519123]
["bitfinex","ETHUSD",1762366662046,0.002,3442.6,3442.5,4.16457764]
["bitfinex","ETHUSD",1762366662327,0.002,3442.6,3442.5,1.259712]
["bitfinex","ETHUSD",1762366662627,0.6469,3442.6,3442.5,1.259712]
["bitfinex","ETHUSD",1762366663126,0.1622,3442.6,3442.5,1.259712]
["bitfinex","ETHUSD",1762366663329,0.002,3442.6,3442.5,4.16457764]
["bitfinex","ETHUSD",1762366663555,0.002,3442.6,3442.5,4.64517764]
["bitfinex","ETHUSD",1762366663756,0.002,3442.6,3442.5,4.89829817]
["bitfinex","ETHUSD",1762366663958,0.002,3442.6,3442.5,5.86419817]
["bitfinex","ETHUSD",1762366666269,0.002,3442.6,3442.5,12.42034876]
["bitfinex","ETHUSD",1762366666461,0.002,3442.6,3442.5,12.82585276]
["bitfinex","ETHUSD",1762366668322,0.002,3442.6,3442.5,13.51285276]
["bitfinex","ETHUSD",1762366668867,0.002,3442.6,3442.5,5.86419817]
["bitfinex","ETHUSD",1762366669071,0.002,3442.6,3442.5,6.58024682]
["bitfinex","ETHUSD",1762366669232,0.002,3442.6,3442.5,6.55119817]
["bitfinex","ETHUSD",1762366670280,0.002,3442.6,3442.5,6.06589817]
["bitfinex","ETHUSD",1762366670589,0.002,3442.6,3442.5,5.58529817]
["bitfinex","ETHUSD",1762366670948,0.7313,3442.6,3442.5,1.259712]
["bitfinex","ETHUSD",1762366671156,0.002,3442.6,3442.0,3.59220729]
["bitfinex","ETHUSD",1762366671358,0.002,3442.6,3442.0,0.687]
["bitfinex","ETHUSD",1762366671996,0.2437,3442.1,3442.0,0.687]
["bitfinex","ETHUSD",1762366672206,0.2437,3442.1,3442.0,2.30595737]
["bitfinex","ETHUSD",1762366672380,0.7293,3442.1,3441.1,6.73885059]
["bitfinex","ETHUSD",1762366672549,0.4856,3442.1,3441.6,2.90556969]
["bitfinex","ETHUSD",1762366672745,0.4856,3442.1,3441.1,6.73885059]
["bitfinex","ETHUSD",1762366672746,2.90534975,3442.0,3441.1,0.1827]
["bitfinex","ETHUSD",1762366672958,0.2437,3441.5,3441.4,2.90579285]
["bitfinex","ETHUSD",1762366673158,0.5801,3441.9,3441.4,2.90579285]
["bitfinex","ETHUSD",1762366673159,0.5801,3441.9,3441.7,2.90553545]
["bitfinex","ETHUSD",1762366673448,0.4241,3441.5,3441.3,1.259712]
["bitfinex","ETHUSD",1762366673666,0.4241,3441.5,3441.4,4.16550615]
["bitfinex","ETHUSD",1762366673958,0.4241,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1762366674162,0.5801,3441.9,3441.5,2.9056851]
["bitfinex","ETHUSD",1762366674350,0.5801,3441.9,3441.8,1.259712]
["bitfinex","ETHUSD",1762366674550,0.5801,3441.9,3441.6,1.259712]
["bitfinex","ETHUSD",1762366674852,0.5801,3441.9,3441.5,1.259712]
["bitfinex","ETHUSD",1762366675188,0.0921,3441.9,3441.3,1.259712]
["bitfinex","ETHUSD",1762366675391,0.4399,3441.3,3441.2,4.16561113]
["bitfinex","ETHUSD",1762366675692,0.5642,3441.9,3441.4,2.90577799]
["bitfinex","ETHUSD",1762366675865,0.4721,3441.8,3441.1,4.16575783]
["bitfinex","ETHUSD",1762366676068,0.4721,3441.8,3441.4,1.259712]
["bitfinex","ETHUSD",1762366676274,0.4721,3441.8,3441.5,0.1448]
["bitfinex","ETHUSD",1762366676671,0.4399,3441.6,3441.5,0.1448]
["bitfinex","ETHUSD",1762366676876,0.4399,3441.6,3441.5,3.9548]
["bitfinex","ETHUSD",1762366677174,3.81735581,3441.6,3441.1,0.1448]
["bitfinex","ETHUSD",1762366677494,2.90570971,3441.5,3441.1,0.1448]
["bitfinex","ETHUSD",1762366677694,3.37780971,3441.5,3441.1,0.1448]
["bitfinex","ETHUSD",1762366677999,0.4399,3441.2,3441.1,0.1448]
["bitfinex","ETHUSD",1762366678185,0.4399,3441.2,3440.1,0.6452]
["bitfinex","ETHUSD",1762366678371,0.0047,3440.8,3440.7,2.90637402]
["bitfinex","ETHUSD",1762366678585,0.1879,3440.8,3440.7,1.259712]
["bitfinex","ETHUSD",1762366678790,0.66,3440.8,3440.7,1.259712]
["bitfinex","ETHUSD",1762366679406,0.66,3440.8,3440.3,0.688]
["bitfinex","ETHUSD",1762366679601,0.4326,3440.5,3440.3,0.688]
["bitfinex","ETHUSD",1762366679804,0.4326,3440.5,3440.4,4.16629457]
["bitfinex","ETHUSD",1762366680006,0.4326,3440.5,3440.4,1.259712]
["bitfinex","ETHUSD",1762366680206,0.4721,3440.7,3440.4,2.90661485]
["bitfinex","ETHUSD",1762366680390,0.4372,3440.5,3440.3,3.59465433]
["bitfinex","ETHUSD",1762366680735,0.4372,3440.4,3439.7,0.1931]
["bitfinex","ETHUSD",1762366681039,0.4329,3439.8,3439.6,2.90725737]
["bitfinex","ETHUSD",1762366681193,0.4721,3440.3,3439.4,0.687]
["bitfinex","ETHUSD",1762366681391,2.90669728,3440.4,3439.5,2.90739933]
["bitfinex","ETHUSD",1762366681608,2.90684438,3440.2,3439.4,3.59441906]
["bitfinex","ETHUSD",1762366681813,0.4372,3439.5,3438.8,0.001]
["bitfinex","ETHUSD",1762366681979,2.90704093,3440.0,3438.9,0.688]
["bitfinex","ETHUSD",1762366682176,0.81001409,3439.9,3439.3,1.259712]
["bitfinex","ETHUSD",1762366682415,0.81001409,3439.9,3439.7,1.259712]
["bitfinex","ETHUSD",1762366682416,0.33791409,3439.9,3439.7,1.259712]
["bitfinex","ETHUSD",1762366682616,0.4721,3440.5,3439.7,1.259712]
["bitfinex","ETHUSD",1762366682948,3.37874738,3440.4,3439.6,4.16700012]
["bitfinex","ETHUSD",1762366683253,0.4721,3440.4,3439.8,2.90709379]
["bitfinex","ETHUSD",1762366683548,0.4721,3440.3,3439.8,2.90709379]
["bitfinex","ETHUSD",1762366683752,0.4721,3440.3,3439.6,2.9073148]
["bitfinex","ETHUSD",1762366683753,0.4372,3439.9,3439.7,1.259712]
["bitfinex","ETHUSD",1762366683953,0.4721,3440.3,3439.3,0.688]
["bitfinex","ETHUSD",1762366683954,3.37885791,3440.3,3439.3,0.688]
["bitfinex","ETHUSD",1762366684251,0.4721,3440.7,3440.2,1.259712]
["bitfinex","ETHUSD",1762366684425,0.35616125,3440.6,3440.2,1.259712]
["bitfinex","ETHUSD",1762366684625,0.4372,3440.3,3440.2,1.259712]
["bitfinex","ETHUSD",1762366684825,0.4372,3440.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1762366685142,0.9089,3440.3,3440.0,1.259712]
["bitfinex","ETHUSD",1762366685341,0.4329,3440.1,3439.2,1.259712]
["bitfinex","ETHUSD",1762366685653,0.4287,3439.3,3439.1,3.59573422]
["bitfinex","ETHUSD",1762366685853,0.4287,3439.3,3439.1,0.688]
["bitfinex","ETHUSD",1762366686052,0.4721,3440.0,3438.8,0.001]
["bitfinex","ETHUSD",1762366686253,3.37939676,3439.7,3438.9,1.259712]
["bitfinex","ETHUSD",1762366686454,1.10074628,3439.7,3438.9,1.259712]
["bitfinex","ETHUSD",1762366686663,0.4721,3439.6,3438.9,4.16760449]
["bitfinex","ETHUSD",1762366686951,0.4721,3439.6,3439.1,1.259712]
["bitfinex","ETHUSD",1762366687170,0.4721,3439.6,3439.0,2.90781913]
["bitfinex","ETHUSD",1762366687350,0.4721,3439.6,3439.1,1.259712]
["bitfinex","ETHUSD",1762366687554,0.4721,3439.6,3439.0,1.259712]
["bitfinex","ETHUSD",1762366688074,0.4721,3440.1,3439.5,4.1671106]
["bitfinex","ETHUSD",1762366688218,0.4721,3440.1,3439.5,0.1448]
["bitfinex","ETHUSD",1762366688423,0.4372,3439.6,3439.5,0.1448]
["bitfinex","ETHUSD",1762366688636,0.4372,3439.6,3439.5,3.05219933]
["bitfinex","ETHUSD",1762366688836,0.4372,3439.6,3439.5,0.1448]
["bitfinex","ETHUSD",1762366689264,0.4372,3439.6,3439.5,3.05219933]
["bitfinex","ETHUSD",1762366689453,0.4721,3440.1,3439.6,2.90727096]
["bitfinex","ETHUSD",1762366689777,0.1448,3440.2,3439.8,2.90709059]
["bitfinex","ETHUSD",1762366690095,0.6169,3440.2,3439.6,1.259712]
["bitfinex","ETHUSD",1762366690297,0.4372,3439.7,3439.5,0.1448]
["bitfinex","ETHUSD",1762366690447,0.4372,3439.7,3439.6,2.9073148]
["bitfinex","ETHUSD",1762366691543,0.9089,3439.7,3439.5,0.1448]
["bitfinex","ETHUSD",1762366691772,0.0047,3439.6,3439.5,0.1448]
["bitfinex","ETHUSD",1762366691958,0.0047,3439.6,3439.5,5.214512]
["bitfinex","ETHUSD",1762366692377,3.52371804,3440.2,3439.6,1.259712]
["bitfinex","ETHUSD",1762366692575,0.4721,3440.1,3439.7,3.81]
["bitfinex","ETHUSD",1762366693074,0.4372,3439.8,3439.7,5.069712]
["bitfinex","ETHUSD",1762366694921,0.9089,3439.8,3439.7,3.81]
["bitfinex","ETHUSD",1762366695210,0.4372,3439.8,3439.7,3.81]
["bitfinex","ETHUSD",1762366695532,0.4372,3439.8,3438.8,2.90893867]
["bitfinex","ETHUSD",1762366695533,4.15046919,3439.8,3438.8,2.90893867]
["bitfinex","ETHUSD",1762366695708,2.91201776,3439.6,3438.9,2.90790659]
["bitfinex","ETHUSD",1762366695890,2.91202068,3439.6,3439.1,1.259712]
["bitfinex","ETHUSD",1762366696231,0.4326,3439.2,3439.1,1.259712]
["bitfinex","ETHUSD",1762366697283,0.4326,3439.2,3439.1,4.16744948]
["bitfinex","ETHUSD",1762366697612,0.4721,3440.0,3439.1,1.83434335]
["bitfinex","ETHUSD",1762366697773,0.4721,3440.0,3439.2,1.259712]
["bitfinex","ETHUSD",1762366697970,3.37912886,3440.0,3439.1,1.934312]
["bitfinex","ETHUSD",1762366698175,3.37912886,3440.0,3439.4,2.90746969]
["bitfinex","ETHUSD",1762366698402,0.4721,3439.9,3439.4,2.90746969]
["bitfinex","ETHUSD",1762366698609,0.4372,3439.5,3439.4,2.90746969]
["bitfinex","ETHUSD",1762366700115,0.4372,3439.5,3439.2,1.259712]
["bitfinex","ETHUSD",1762366700321,0.4372,3439.5,3439.3,2.90751998]
["bitfinex","ETHUSD",1762366700477,0.0047,3439.4,3439.3,2.90751998]
["bitfinex","ETHUSD",1762366702041,0.0047,3439.4,3439.3,6.71751998]
["bitfinex","ETHUSD",1762366702558,0.4721,3439.9,3439.3,6.71751998]
["bitfinex","ETHUSD",1762366702850,0.4721,3439.8,3439.3,6.71754374]
["bitfinex","ETHUSD",1762366703054,0.4721,3440.2,3439.4,3.81]
["bitfinex","ETHUSD",1762366703261,2.90627364,3440.9,3439.5,1.259712]
["bitfinex","ETHUSD",1762366703262,0.4721,3440.7,3439.5,1.259712]
["bitfinex","ETHUSD",1762366703422,6.39124222,3442.6,3439.8,0.405504]
["bitfinex","ETHUSD",1762366703423,3.37826698,3441.0,3439.8,0.405504]
["bitfinex","ETHUSD",1762366703626,0.4721,3441.0,3440.3,2.90671079]
["bitfinex","ETHUSD",1762366703808,3.3783151,3441.0,3440.3,2.90671079]
["bitfinex","ETHUSD",1762366704015,0.6553,3440.8,3440.3,2.90671079]
["bitfinex","ETHUSD",1762366704558,0.6553,3440.8,3440.2,4.16651974]
["bitfinex","ETHUSD",1762366704757,0.4819,3440.7,3440.2,1.259712]
["bitfinex","ETHUSD",1762366704992,0.4276,3440.3,3440.2,1.259712]
["bitfinex","ETHUSD",1762366705451,3.08951288,3440.8,3440.2,2.90680268]
["bitfinex","ETHUSD",1762366705651,0.4276,3440.3,3440.1,4.31139463]
["bitfinex","ETHUSD",1762366705855,0.4276,3440.2,3440.1,0.1448]
["bitfinex","ETHUSD",1762366706011,2.90696524,3440.1,3439.9,1.259712]
["bitfinex","ETHUSD",1762366706212,0.4276,3439.9,3439.8,0.1448]
["bitfinex","ETHUSD",1762366706623,0.9089,3439.9,3439.8,0.1448]
["bitfinex","ETHUSD",1762366707009,0.4276,3439.9,3439.8,0.1448]
["bitfinex","ETHUSD",1762366707214,0.4813,3440.3,3439.8,0.1448]
["bitfinex","ETHUSD",1762366707447,2.90686736,3440.2,3439.8,0.1448]
["bitfinex","ETHUSD",1762366707621,0.4281,3439.9,3439.8,0.1448]
["bitfinex","ETHUSD",1762366708822,0.9089,3439.9,3439.8,0.1448]
["bitfinex","ETHUSD",1762366709663,0.9089,3439.9,3439.8,5.214512]
["bitfinex","ETHUSD",1762366709958,0.9089,3439.9,3439.8,1.404512]
["bitfinex","ETHUSD",1762366710842,0.4281,3439.9,3439.8,1.404512]
["bitfinex","ETHUSD",1762366711413,13.26978468,3442.9,3439.9,1.259712]
["bitfinex","ETHUSD",1762366711614,0.4819,3441.7,3440.1,1.259712]
["bitfinex","ETHUSD",1762366711859,3.38738393,3441.8,3440.1,1.259712]
["bitfinex","ETHUSD",1762366712017,0.4819,3441.8,3441.1,2.90599312]
["bitfinex","ETHUSD",1762366712214,2.90568152,3441.6,3440.3,0.405504]
["bitfinex","ETHUSD",1762366712413,0.4819,3441.6,3440.9,1.259712]
["bitfinex","ETHUSD",1762366712629,0.4819,3441.6,3441.0,2.9061313]
["bitfinex","ETHUSD",1762366713143,0.0921,3441.9,3441.0,2.90605217]
["bitfinex","ETHUSD",1762366713337,0.4819,3441.8,3441.2,2.90594084]
["bitfinex","ETHUSD",1762366713780,3.38736066,3441.8,3441.2,2.90594084]
["bitfinex","ETHUSD",1762366714070,0.4819,3441.8,3441.2,2.90594084]
["bitfinex","ETHUSD",1762366714272,0.4819,3441.8,3441.1,2.9060304]
["bitfinex","ETHUSD",1762366714584,0.424,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1762366714863,0.424,3441.3,3441.1,2.90602423]
["bitfinex","ETHUSD",1762366715842,0.0921,3441.9,3441.2,0.4663]
["bitfinex","ETHUSD",1762366716042,0.0921,3441.9,3441.3,4.16559059]
["bitfinex","ETHUSD",1762366716369,0.0921,3442.2,3441.3,4.63189059]
["bitfinex","ETHUSD",1762366716569,0.0921,3442.2,3441.3,5.12479059]
["bitfinex","ETHUSD",1762366716771,0.0921,3442.2,3441.3,5.76950686]
["bitfinex","ETHUSD",1762366716935,0.0921,3442.2,3441.3,6.45850686]
["bitfinex","ETHUSD",1762366717136,0.1948,3441.9,3441.3,5.96560686]
["bitfinex","ETHUSD",1762366717346,0.1948,3441.9,3441.3,5.32089059]
["bitfinex","ETHUSD",1762366717557,0.1948,3441.9,3441.3,5.81379059]
["bitfinex","ETHUSD",1762366717771,0.1948,3441.9,3441.3,4.85459059]
["bitfinex","ETHUSD",1762366717772,0.6947,3441.9,3441.3,4.85459059]
["bitfinex","ETHUSD",1762366717957,0.6947,3441.9,3441.3,4.16559059]
["bitfinex","ETHUSD",1762366718544,0.8044,3441.4,3441.3,1.259712]
["bitfinex","ETHUSD",1762366718756,0.3065,3441.4,3441.3,1.259712]
["bitfinex","ETHUSD",1762366718963,0.3065,3441.4,3441.3,4.16559059]
["bitfinex","ETHUSD",1762366719428,0.3065,3441.4,3441.3,1.259712]
["bitfinex","ETHUSD",1762366720572,0.8044,3441.4,3441.3,1.259712]
["bitfinex","ETHUSD",1762366721699,0.8044,3441.4,3441.1,0.1448]
["bitfinex","ETHUSD",1762366721700,1.18987746,3441.4,3441.1,0.1448]
["bitfinex","ETHUSD",1762366721862,0.3045,3441.2,3440.7,0.1448]
["bitfinex","ETHUSD",1762366722063,0.4979,3441.1,3440.9,1.259712]
["bitfinex","ETHUSD",1762366722285,0.4979,3441.1,3441.0,5.069712]
["bitfinex","ETHUSD",1762366722776,0.8044,3441.1,3441.0,5.069712]
["bitfinex","ETHUSD",1762366723707,0.002,3441.4,3441.0,5.069712]
["bitfinex","ETHUSD",1762366723708,0.002,3441.4,3441.0,5.536012]
["bitfinex","ETHUSD",1762366724015,0.5019,3441.4,3441.0,5.214512]
["bitfinex","ETHUSD",1762366724365,0.3045,3441.1,3441.0,5.214512]
["bitfinex","ETHUSD",1762366724565,0.85713771,3441.4,3441.0,5.214512]
["bitfinex","ETHUSD",1762366724813,0.3045,3441.1,3441.0,5.214512]
["bitfinex","ETHUSD",1762366725017,0.3045,3441.1,3441.0,3.81]
["bitfinex","ETHUSD",1762366725220,0.8024,3441.1,3441.0,3.81]
["bitfinex","ETHUSD",1762366725376,0.8024,3441.1,3440.9,3.81]
["bitfinex","ETHUSD",1762366725578,0.4999,3441.0,3440.9,5.069712]
["bitfinex","ETHUSD",1762366725802,0.7965,3441.0,3440.9,5.069712]
["bitfinex","ETHUSD",1762366725984,0.78879946,3441.0,3440.9,5.069712]
["bitfinex","ETHUSD",1762366726193,0.1448,3441.3,3440.9,5.536012]
["bitfinex","ETHUSD",1762366726502,0.002,3441.4,3440.9,5.214512]
["bitfinex","ETHUSD",1762366726714,0.002,3441.4,3440.9,8.12066406]
["bitfinex","ETHUSD",1762366726867,0.4806,3441.0,3440.9,5.214512]
["bitfinex","ETHUSD",1762366727065,0.4806,3441.0,3440.9,3.9548]
["bitfinex","ETHUSD",1762366727303,0.4806,3441.0,3440.8,1.259712]
["bitfinex","ETHUSD",1762366727500,0.1948,3440.9,3440.8,1.259712]
["bitfinex","ETHUSD",1762366727713,0.6754,3440.9,3440.8,1.259712]
["bitfinex","ETHUSD",1762366727911,0.1448,3441.1,3440.8,4.1660081]
["bitfinex","ETHUSD",1762366728098,0.1448,3441.1,3440.8,1.259712]
["bitfinex","ETHUSD",1762366728305,0.2891,3440.9,3440.8,1.259712]
["bitfinex","ETHUSD",1762366729186,0.9816,3440.9,3440.8,1.259712]
["bitfinex","ETHUSD",1762366730127,2.906355,3440.8,3440.6,0.001]
["bitfinex","ETHUSD",1762366730314,3.58580195,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762366730646,1.61101663,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762366730792,0.4339,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762366730992,0.1448,3440.8,3440.6,0.4673]
["bitfinex","ETHUSD",1762366731194,0.1448,3440.8,3440.6,0.001]
["bitfinex","ETHUSD",1762366731392,0.2911,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762366731903,0.7868,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762366732114,1.48069539,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762366732416,4.38708071,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762366732811,1.48069539,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762366733125,0.2911,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762366734344,0.2911,3440.7,3440.6,3.811]
["bitfinex","ETHUSD",1762366734529,3.65178532,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762366742053,4.05728932,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762366742458,2.90655427,3440.5,3439.3,0.001]
["bitfinex","ETHUSD",1762366742760,2.95348386,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762366743131,3.40568386,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762366746386,2.95348386,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762366746550,0.1908,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762366746736,0.1448,3439.4,3439.3,0.4734]
["bitfinex","ETHUSD",1762366746938,0.4811,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762366747139,0.1448,3439.7,3439.3,0.9585]
["bitfinex","ETHUSD",1762366747453,0.1448,3440.1,3439.7,0.4724]
["bitfinex","ETHUSD",1762366747653,0.30516705,3440.0,3439.7,0.4724]
["bitfinex","ETHUSD",1762366747858,0.1448,3440.1,3439.7,0.4724]
["bitfinex","ETHUSD",1762366748052,3.24349488,3439.8,3439.6,0.1448]
["bitfinex","ETHUSD",1762366748259,0.3363,3439.8,3439.3,1.405512]
["bitfinex","ETHUSD",1762366748447,0.1448,3439.9,3439.7,0.4724]
["bitfinex","ETHUSD",1762366748642,0.1448,3439.9,3439.5,1.259712]
["bitfinex","ETHUSD",1762366748643,0.1448,3439.9,3439.8,0.4724]
["bitfinex","ETHUSD",1762366749048,2.90682119,3440.2,3439.8,0.4724]
["bitfinex","ETHUSD",1762366749248,0.1448,3440.1,3439.8,0.4724]
["bitfinex","ETHUSD",1762366749648,0.1448,3440.1,3440.0,0.4724]
["bitfinex","ETHUSD",1762366750036,3.05171814,3440.1,3439.6,0.6299]
["bitfinex","ETHUSD",1762366750258,2.90699191,3440.0,3439.6,0.6299]
["bitfinex","ETHUSD",1762366750787,2.9070755,3439.9,3439.6,0.1448]
["bitfinex","ETHUSD",1762366750969,3.50286102,3440.0,3439.6,0.1448]
["bitfinex","ETHUSD",1762366751292,0.59586385,3440.0,3439.6,0.1448]
["bitfinex","ETHUSD",1762366751487,3.50285411,3440.0,3439.6,0.1448]
["bitfinex","ETHUSD",1762366751989,3.50285411,3440.0,3439.7,3.81]
["bitfinex","ETHUSD",1762366752658,3.50285411,3440.0,3439.6,0.1448]
["bitfinex","ETHUSD",1762366752879,3.50286755,3440.0,3439.6,0.1448]
["bitfinex","ETHUSD",1762366753261,0.59586385,3440.0,3439.9,0.4724]
["bitfinex","ETHUSD",1762366753457,2.906322,3440.8,3439.7,3.81]
["bitfinex","ETHUSD",1762366753658,2.906322,3440.8,3439.6,0.4851]
["bitfinex","ETHUSD",1762366753659,2.90676759,3440.3,3439.6,0.4851]
["bitfinex","ETHUSD",1762366753854,2.90676759,3440.3,3439.5,3.81]
["bitfinex","ETHUSD",1762366753855,2.90707522,3439.9,3439.5,3.81]
["bitfinex","ETHUSD",1762366754088,2.90707522,3439.9,3439.6,3.81]
["bitfinex","ETHUSD",1762366754499,2.90715946,3439.8,3439.6,3.81]
["bitfinex","ETHUSD",1762366754876,2.90695085,3440.1,3439.7,0.4724]
["bitfinex","ETHUSD",1762366755168,3.53351306,3440.1,3439.7,0.4724]
["bitfinex","ETHUSD",1762366755381,2.90697733,3440.0,3439.7,0.9575]
["bitfinex","ETHUSD",1762366755758,2.90697733,3440.0,3439.6,3.81]
["bitfinex","ETHUSD",1762366755759,0.4755,3439.8,3439.6,3.81]
["bitfinex","ETHUSD",1762366756095,3.38273028,3439.7,3439.6,3.81]
["bitfinex","ETHUSD",1762366756478,2.90711186,3439.9,3439.6,4.2824]
["bitfinex","ETHUSD",1762366757093,2.90705689,3440.0,3439.8,0.4724]
["bitfinex","ETHUSD",1762366757296,2.90706125,3439.9,3439.8,0.4724]
["bitfinex","ETHUSD",1762366758135,2.90714576,3439.8,3439.7,3.81]
["bitfinex","ETHUSD",1762366758337,3.36274576,3439.8,3439.7,3.81]
["bitfinex","ETHUSD",1762366758680,2.91054576,3439.8,3439.7,3.81]
["bitfinex","ETHUSD",1762366760334,0.87359006,3440.6,3439.7,0.4724]
["bitfinex","ETHUSD",1762366760530,0.002,3441.0,3440.5,0.6589]
["bitfinex","ETHUSD",1762366760729,2.90661418,3440.5,3439.9,0.689]
["bitfinex","ETHUSD",1762366760927,0.002,3441.0,3439.9,0.689]
["bitfinex","ETHUSD",1762366761129,2.90630303,3440.8,3440.4,0.4724]
["bitfinex","ETHUSD",1762366761433,0.58144374,3440.8,3440.4,0.4724]
["bitfinex","ETHUSD",1762366761651,0.4755,3440.5,3440.0,0.4851]
["bitfinex","ETHUSD",1762366761815,2.90671889,3440.4,3440.0,0.4851]
["bitfinex","ETHUSD",1762366762002,2.90681825,3440.2,3440.0,0.4851]
["bitfinex","ETHUSD",1762366762206,2.90675285,3440.3,3440.0,0.4851]
["bitfinex","ETHUSD",1762366762537,3.24497814,3440.3,3439.7,1.1751]
["bitfinex","ETHUSD",1762366762726,3.24497814,3440.3,3439.8,1.259712]
["bitfinex","ETHUSD",1762366763129,0.33822529,3440.3,3439.9,0.4851]
["bitfinex","ETHUSD",1762366763314,2.90661314,3440.5,3439.9,0.4851]
["bitfinex","ETHUSD",1762366763513,0.1448,3440.3,3439.9,0.4851]
["bitfinex","ETHUSD",1762366763930,0.1448,3440.3,3440.2,0.6589]
["bitfinex","ETHUSD",1762366764445,0.1468,3440.7,3440.2,1.144]
["bitfinex","ETHUSD",1762366764651,0.74293191,3440.7,3440.6,0.4683]
["bitfinex","ETHUSD",1762366764848,0.59813191,3440.7,3440.2,0.1865]
["bitfinex","ETHUSD",1762366765182,3.22029597,3440.3,3439.9,0.1448]
["bitfinex","ETHUSD",1762366765625,3.22029597,3440.3,3440.0,3.81]
["bitfinex","ETHUSD",1762366765823,3.05138075,3440.5,3440.2,0.4683]
["bitfinex","ETHUSD",1762366766027,0.1448,3440.5,3440.4,0.4683]
["bitfinex","ETHUSD",1762366766336,3.0512698,3440.6,3440.2,0.1974]
["bitfinex","ETHUSD",1762366766638,3.0512698,3440.6,3440.0,4.4336]
["bitfinex","ETHUSD",1762366766639,0.1448,3440.6,3440.1,2.90688973]
["bitfinex","ETHUSD",1762366766953,0.002,3440.7,3440.5,3.37479089]
["bitfinex","ETHUSD",1762366767145,0.002,3440.7,3440.6,0.9471]
["bitfinex","ETHUSD",1762366768551,0.002,3440.7,3440.6,0.4683]
["bitfinex","ETHUSD",1762366769673,0.002,3440.7,3440.2,4.4336]
["bitfinex","ETHUSD",1762366769894,2.90844926,3440.7,3440.2,5.1236]
["bitfinex","ETHUSD",1762366770045,0.002,3440.7,3440.2,5.1236]
["bitfinex","ETHUSD",1762366770246,2.9083883,3440.7,3440.3,0.4788]
["bitfinex","ETHUSD",1762366770569,2.90839564,3440.7,3440.2,3.9548]
["bitfinex","ETHUSD",1762366770884,3.0512698,3440.6,3440.2,3.81]
["bitfinex","ETHUSD",1762366771050,3.39047304,3440.3,3439.9,0.1974]
["bitfinex","ETHUSD",1762366771251,0.6285,3440.3,3439.9,0.1974]
["bitfinex","ETHUSD",1762366771450,0.1448,3440.3,3440.2,0.4683]
["bitfinex","ETHUSD",1762366772070,0.1448,3440.3,3440.2,0.9471]
["bitfinex","ETHUSD",1762366772454,0.1448,3440.3,3440.2,4.7571]
["bitfinex","ETHUSD",1762366772782,3.05152325,3440.3,3440.2,3.81]
["bitfinex","ETHUSD",1762366773481,0.1448,3440.3,3440.2,3.81]
["bitfinex","ETHUSD",1762366773886,0.1448,3440.3,3440.2,4.2783]
["bitfinex","ETHUSD",1762366774390,0.1448,3440.3,3440.2,3.81]
["bitfinex","ETHUSD",1762366774910,0.1448,3440.3,3440.2,4.2715]
["bitfinex","ETHUSD",1762366775063,0.1448,3440.3,3440.2,3.81]
["bitfinex","ETHUSD",1762366775255,0.1448,3440.3,3440.2,4.7403]
["bitfinex","ETHUSD",1762366775495,0.1448,3440.3,3440.2,4.2715]
["bitfinex","ETHUSD",1762366776710,0.1448,3440.3,3440.2,3.81]
["bitfinex","ETHUSD",1762366776914,3.90751618,3440.3,3440.2,3.81]
["bitfinex","ETHUSD",1762366777113,2.90689224,3440.1,3440.0,3.81]
["bitfinex","ETHUSD",1762366777505,2.90689224,3440.1,3439.4,3.9548]
["bitfinex","ETHUSD",1762366777506,3.65419224,3440.1,3439.4,3.9548]
["bitfinex","ETHUSD",1762366777809,3.05486191,3439.5,3439.3,0.001]
["bitfinex","ETHUSD",1762366778108,3.16508386,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762366780285,4.18442738,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762366783032,3.69732738,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762366783407,3.69992738,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762366784236,4.18472738,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762366784532,3.43972738,3439.4,3439.3,0.4625]
["bitfinex","ETHUSD",1762366784830,2.90748386,3439.4,3439.3,0.4625]
["bitfinex","ETHUSD",1762366785034,2.90733973,3439.6,3439.3,0.4625]
["bitfinex","ETHUSD",1762366785234,3.39402178,3440.1,3439.3,0.9313]
["bitfinex","ETHUSD",1762366785400,2.90745929,3439.5,3439.3,0.9313]
["bitfinex","ETHUSD",1762366785600,2.90697674,3440.0,3439.3,0.9313]
["bitfinex","ETHUSD",1762366785601,2.90748386,3439.4,3439.3,0.9313]
["bitfinex","ETHUSD",1762366785800,3.16768386,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762366785995,2.90748386,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762366786296,2.90736124,3439.6,3439.3,0.9313]
["bitfinex","ETHUSD",1762366786499,3.05216124,3439.6,3439.5,0.4615]
["bitfinex","ETHUSD",1762366786721,0.1448,3439.6,3439.5,0.4615]
["bitfinex","ETHUSD",1762366786925,3.0521148,3439.6,3439.5,0.4615]
["bitfinex","ETHUSD",1762366787310,0.1448,3439.6,3439.5,0.9303]
["bitfinex","ETHUSD",1762366788046,2.90725566,3439.7,3439.5,0.9303]
["bitfinex","ETHUSD",1762366788243,0.1448,3439.8,3439.7,0.4615]
["bitfinex","ETHUSD",1762366788449,3.05194576,3439.8,3439.7,0.4615]
["bitfinex","ETHUSD",1762366789617,0.1448,3439.8,3439.7,0.9303]
["bitfinex","ETHUSD",1762366789859,0.1448,3439.8,3439.7,0.4615]
["bitfinex","ETHUSD",1762366790724,0.1448,3439.8,3439.7,0.9303]
["bitfinex","ETHUSD",1762366791433,3.05194576,3439.8,3439.7,0.9303]
["bitfinex","ETHUSD",1762366791638,3.05194576,3439.8,3439.7,0.4615]
["bitfinex","ETHUSD",1762366791818,0.1448,3439.8,3439.7,0.4615]
["bitfinex","ETHUSD",1762366792023,3.05194576,3439.8,3439.7,0.4615]
["bitfinex","ETHUSD",1762366792246,0.1448,3439.8,3439.7,0.4615]
["bitfinex","ETHUSD",1762366792760,3.05194576,3439.8,3439.7,0.9303]
["bitfinex","ETHUSD",1762366792967,3.05194576,3439.8,3439.4,10.3]
["bitfinex","ETHUSD",1762366793139,3.05194576,3439.8,3439.4,10.7688]
["bitfinex","ETHUSD",1762366793459,3.05194576,3439.8,3439.4,10.3]
["bitfinex","ETHUSD",1762366793762,0.1448,3439.8,3439.7,0.4615]
["bitfinex","ETHUSD",1762366794465,3.05194576,3439.8,3439.7,0.4615]
["bitfinex","ETHUSD",1762366795443,0.1448,3439.8,3439.7,0.4615]
["bitfinex","ETHUSD",1762366795782,0.1448,3439.8,3439.7,4.2715]
["bitfinex","ETHUSD",1762366796381,3.05194576,3439.8,3439.7,4.2715]
["bitfinex","ETHUSD",1762366797579,0.1448,3439.8,3439.7,4.2715]
["bitfinex","ETHUSD",1762366797947,3.05194576,3439.8,3439.7,4.2715]
["bitfinex","ETHUSD",1762366799107,0.1448,3439.8,3439.7,4.7541]
["bitfinex","ETHUSD",1762366799885,3.05162969,3440.2,3439.7,4.7541]
["bitfinex","ETHUSD",1762366800101,0.002,3440.3,3439.9,0.4594]
["bitfinex","ETHUSD",1762366800312,0.002,3440.3,3440.2,0.4594]
["bitfinex","ETHUSD",1762366800765,0.002,3440.3,3440.2,0.942]
["bitfinex","ETHUSD",1762366801382,2.90872325,3440.3,3440.2,0.942]
["bitfinex","ETHUSD",1762366801561,2.90689224,3440.1,3440.0,3.81]
["bitfinex","ETHUSD",1762366801764,2.90723028,3439.7,3439.3,0.001]
["bitfinex","ETHUSD",1762366801968,3.39883028,3439.7,3439.3,0.001]
["bitfinex","ETHUSD",1762366802167,3.65453028,3439.7,3439.3,0.001]
["bitfinex","ETHUSD",1762366802353,4.6013949,3439.7,3439.3,0.001]
["bitfinex","ETHUSD",1762366803206,4.3456949,3439.7,3439.3,0.001]
["bitfinex","ETHUSD",1762366803572,3.8540949,3439.7,3439.6,0.4604]
["bitfinex","ETHUSD",1762366803774,2.90723028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762366803972,3.20153028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762366804210,2.90723028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762366804397,3.65253028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762366804601,3.85749723,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762366804977,0.58352824,3440.3,3439.6,4.2704]
["bitfinex","ETHUSD",1762366805206,0.58352824,3440.3,3439.8,0.4594]
["bitfinex","ETHUSD",1762366805207,0.002,3440.3,3439.8,0.4594]
["bitfinex","ETHUSD",1762366805471,2.90695419,3440.1,3439.8,0.4594]
["bitfinex","ETHUSD",1762366806313,0.002,3440.3,3439.8,0.4594]
["bitfinex","ETHUSD",1762366806625,0.4966,3439.9,3439.6,3.811]
["bitfinex","ETHUSD",1762366806991,2.90721032,3439.8,3439.6,3.811]
["bitfinex","ETHUSD",1762366807289,2.90723028,3439.7,3439.6,3.811]
["bitfinex","ETHUSD",1762366807517,2.90723028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762366807518,4.03243434,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762366807689,4.28563434,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762366810082,5.54534634,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762366812910,4.03243434,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762366814191,4.69113834,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762366816654,5.95085034,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762366819339,4.57269986,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762366819577,5.87774353,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762366819776,5.47223953,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762366820133,4.21252753,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762366820578,4.21002753,3439.4,3439.3,0.4604]
["bitfinex","ETHUSD",1762366820761,0.002,3440.3,3439.3,0.943]
["bitfinex","ETHUSD",1762366820961,2.90731656,3439.6,3439.5,0.4594]
["bitfinex","ETHUSD",1762366821274,2.90710913,3439.9,3439.5,0.4594]
["bitfinex","ETHUSD",1762366821440,0.002,3440.3,3439.6,0.4826]
["bitfinex","ETHUSD",1762366821636,2.9068155,3440.2,3439.6,0.4826]
["bitfinex","ETHUSD",1762366821843,2.90873582,3440.3,3440.2,0.6466]
["bitfinex","ETHUSD",1762366822074,3.49027236,3440.3,3440.2,0.6466]
["bitfinex","ETHUSD",1762366822273,2.9068192,3440.2,3439.6,0.4826]
["bitfinex","ETHUSD",1762366822491,2.9068192,3440.2,3440.1,0.1872]
["bitfinex","ETHUSD",1762366822774,0.002,3440.3,3440.1,0.6466]
["bitfinex","ETHUSD",1762366822979,2.90680774,3440.2,3440.1,0.1872]
["bitfinex","ETHUSD",1762366823175,2.90878826,3440.3,3440.1,0.1872]
["bitfinex","ETHUSD",1762366823350,2.90878826,3440.3,3440.2,0.942]
["bitfinex","ETHUSD",1762366823560,0.002,3440.3,3440.2,0.942]
["bitfinex","ETHUSD",1762366824185,2.90872325,3440.3,3440.2,0.942]
["bitfinex","ETHUSD",1762366824840,0.002,3440.3,3440.2,0.942]
["bitfinex","ETHUSD",1762366826509,2.90872325,3440.3,3440.2,0.942]
["bitfinex","ETHUSD",1762366826711,0.002,3440.3,3440.2,0.4594]
["bitfinex","ETHUSD",1762366826899,2.90872325,3440.3,3440.2,0.9468]
["bitfinex","ETHUSD",1762366827102,0.82303155,3440.3,3439.3,0.001]
["bitfinex","ETHUSD",1762366827304,3.38928386,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762366827675,4.89709586,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762366829609,5.30259986,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762366833537,4.64899586,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762366833682,5.42944451,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762366834302,4.94764451,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762366834521,5.67744451,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762366835994,6.08294851,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762366836768,6.08294851,3439.4,3438.8,1e-08]
["bitfinex","ETHUSD",1762366837108,5.04952259,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366837607,5.49292259,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366838379,12.27803408,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366838778,11.88525416,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366838996,12.27803408,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366839196,7.31800749,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366839508,7.12790749,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366839877,5.30282259,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366841471,15.15293408,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366841674,14.76015416,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366843889,11.69515416,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366845571,4.46171859,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366845758,5.21690194,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366845899,3.95718994,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366846104,2.90790659,3438.9,3438.8,0.48100001]
["bitfinex","ETHUSD",1762366846402,2.90790659,3438.9,3438.8,0.95590001]
["bitfinex","ETHUSD",1762366846612,2.97970659,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366847023,3.38521059,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366847536,5.11832259,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366847736,6.21171772,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366848613,5.26101372,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366849428,5.33681372,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366849824,6.21181772,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366850020,5.74231772,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366850916,5.26101372,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366851122,5.26101372,3438.9,3438.8,0.95590001]
["bitfinex","ETHUSD",1762366851506,5.26101372,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366851703,5.33281372,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366852735,0.002,3439.4,3438.8,0.48100001]
["bitfinex","ETHUSD",1762366852914,4.16735458,3439.3,3439.2,0.1932]
["bitfinex","ETHUSD",1762366853440,4.16735458,3439.3,3439.2,0.6742]
["bitfinex","ETHUSD",1762366853619,2.90764258,3439.3,3439.2,1.1491]
["bitfinex","ETHUSD",1762366854417,3.48935438,3439.3,3439.2,1.1491]
["bitfinex","ETHUSD",1762366854623,3.48935438,3439.3,3439.2,0.6742]
["bitfinex","ETHUSD",1762366855219,2.90765294,3439.2,3438.9,0.1821]
["bitfinex","ETHUSD",1762366855420,2.90782204,3439.0,3438.9,0.1821]
["bitfinex","ETHUSD",1762366855839,2.90782204,3439.0,3438.9,1.1297]
["bitfinex","ETHUSD",1762366856040,3.83830498,3439.0,3438.9,1.1297]
["bitfinex","ETHUSD",1762366857043,2.90782204,3439.0,3438.9,1.1297]
["bitfinex","ETHUSD",1762366858873,2.90790659,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366859288,2.90790659,3438.9,3438.8,0.46060001]
["bitfinex","ETHUSD",1762366859635,2.90790659,3438.9,3438.8,0.94760001]
["bitfinex","ETHUSD",1762366859874,2.90790659,3438.9,3438.8,0.46060001]
["bitfinex","ETHUSD",1762366860053,2.90790659,3438.9,3438.8,0.94760001]
["bitfinex","ETHUSD",1762366860386,2.90790659,3438.9,3438.8,4.29700001]
["bitfinex","ETHUSD",1762366860670,3.96615945,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366862160,5.22587145,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366862472,5.31277145,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366862875,5.71827545,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366863576,5.63137545,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366863876,5.22587145,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366867547,4.76367145,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366867747,4.76367145,3438.9,3438.8,0.46060001]
["bitfinex","ETHUSD",1762366868174,3.50395945,3438.9,3438.8,0.46060001]
["bitfinex","ETHUSD",1762366868390,3.50395945,3438.9,3438.8,0.94760001]
["bitfinex","ETHUSD",1762366868688,3.50595945,3438.9,3438.8,0.94760001]
["bitfinex","ETHUSD",1762366869169,3.50595945,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366870252,3.50595945,3438.9,3438.8,0.46060001]
["bitfinex","ETHUSD",1762366870975,3.50595945,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366871483,3.50595945,3438.9,3438.8,0.46060001]
["bitfinex","ETHUSD",1762366872069,3.58425945,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366872270,3.50595945,3438.9,3438.8,0.46060001]
["bitfinex","ETHUSD",1762366872705,3.50595945,3438.9,3438.8,0.94760001]
["bitfinex","ETHUSD",1762366874927,2.90990659,3438.9,3438.8,0.94760001]
["bitfinex","ETHUSD",1762366875709,3.37210659,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366875918,3.45900659,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366876214,3.37210659,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366878701,2.90990659,3438.9,3438.8,0.46060001]
["bitfinex","ETHUSD",1762366878924,3.49167945,3438.9,3438.8,0.46060001]
["bitfinex","ETHUSD",1762366879128,3.49167945,3438.9,3438.8,0.94760001]
["bitfinex","ETHUSD",1762366879539,2.90990659,3438.9,3438.8,0.94760001]
["bitfinex","ETHUSD",1762366880925,2.90990659,3438.9,3438.8,4.75760001]
["bitfinex","ETHUSD",1762366881110,2.90990659,3438.9,3438.8,4.27060001]
["bitfinex","ETHUSD",1762366881826,2.98820659,3438.9,3438.8,3.81000001]
["bitfinex","ETHUSD",1762366882544,2.98820659,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366882842,3.91528889,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366883209,3.83698889,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366883409,3.83698889,3438.9,3438.8,0.46060001]
["bitfinex","ETHUSD",1762366884042,3.91528889,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366884205,5.64200089,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366884408,5.17500089,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366884714,5.09670089,3438.9,3438.8,0.45870001]
["bitfinex","ETHUSD",1762366885298,5.16620089,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366887149,9.11240489,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366888131,6.04740489,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366888656,5.16620089,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366888943,5.09670089,3438.9,3438.8,0.45870001]
["bitfinex","ETHUSD",1762366889148,4.31441859,3438.9,3438.8,0.92550001]
["bitfinex","ETHUSD",1762366889554,4.31441859,3438.9,3438.8,0.45870001]
["bitfinex","ETHUSD",1762366889947,4.31441859,3438.9,3438.8,0.92550001]
["bitfinex","ETHUSD",1762366890250,0.002,3438.9,3438.8,0.92550001]
["bitfinex","ETHUSD",1762366894056,2.90990659,3438.9,3438.8,0.92550001]
["bitfinex","ETHUSD",1762366895216,0.002,3438.9,3438.8,0.92550001]
["bitfinex","ETHUSD",1762366895451,2.90990659,3438.9,3438.8,0.92550001]
["bitfinex","ETHUSD",1762366895656,2.90990659,3438.9,3438.8,4.73550001]
["bitfinex","ETHUSD",1762366896744,2.90990659,3438.9,3438.8,4.26870001]
["bitfinex","ETHUSD",1762366897078,3.56087183,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366898575,3.49167183,3438.9,3438.8,0.94930001]
["bitfinex","ETHUSD",1762366898772,2.90990659,3438.9,3438.8,0.94930001]
["bitfinex","ETHUSD",1762366899870,0.002,3438.9,3438.8,0.94930001]
["bitfinex","ETHUSD",1762366900673,2.90990659,3438.9,3438.8,0.45130001]
["bitfinex","ETHUSD",1762366901840,0.002,3438.9,3438.8,0.94930001]
["bitfinex","ETHUSD",1762366902146,2.90990659,3438.9,3438.8,0.94930001]
["bitfinex","ETHUSD",1762366903794,3.49167152,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366903955,3.56087152,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366904277,3.96637552,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366904756,4.45117552,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366904952,12.28015132,3438.9,3438.8,1e-08]
["bitfinex","ETHUSD",1762366905157,3.470504,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762366905393,5.48327084,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762366905592,5.97227084,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762366907290,4.71255884,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762366908013,5.97227084,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762366914919,5.48327084,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762366915288,5.93997084,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762366916029,5.51997084,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762366916504,5.97317084,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762366917724,5.90687084,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762366918115,5.97707084,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762366918512,5.90687084,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762366921337,0.1468,3438.6,3438.4,0.9396]
["bitfinex","ETHUSD",1762366921510,3.05496029,3438.6,3438.5,0.4699]
["bitfinex","ETHUSD",1762366921715,0.1468,3438.6,3438.5,0.9386]
["bitfinex","ETHUSD",1762366921898,3.05496029,3438.6,3438.5,0.9386]
["bitfinex","ETHUSD",1762366922100,3.70964401,3438.6,3438.5,0.4699]
["bitfinex","ETHUSD",1762366922345,2.90824487,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762366922842,2.90824487,3438.5,3438.4,0.4709]
["bitfinex","ETHUSD",1762366923303,2.90824487,3438.5,3438.4,0.9396]
["bitfinex","ETHUSD",1762366923503,2.90824487,3438.5,3438.4,0.4709]
["bitfinex","ETHUSD",1762366923718,4.06556192,3438.5,3438.4,0.4709]
["bitfinex","ETHUSD",1762366924040,4.06556192,3438.5,3438.4,0.9396]
["bitfinex","ETHUSD",1762366925039,0.002,3438.6,3438.4,0.9396]
["bitfinex","ETHUSD",1762366925242,0.002,3438.6,3438.5,3.87592731]
["bitfinex","ETHUSD",1762366925399,0.002,3438.9,3438.5,3.84678672]
["bitfinex","ETHUSD",1762366925599,0.002,3438.9,3438.8,0.6147]
["bitfinex","ETHUSD",1762366926019,0.002,3438.9,3438.8,1.0834]
["bitfinex","ETHUSD",1762366927023,0.002,3438.9,3438.8,3.99139115]
["bitfinex","ETHUSD",1762366927241,0.002,3438.9,3438.8,1.77336266]
["bitfinex","ETHUSD",1762366929241,0.002,3438.9,3438.8,1.0834]
["bitfinex","ETHUSD",1762366929629,2.90990659,3438.9,3438.8,0.4699]
["bitfinex","ETHUSD",1762366929802,3.05470659,3438.9,3438.8,0.4699]
["bitfinex","ETHUSD",1762366930207,3.05470659,3438.9,3438.8,0.9386]
["bitfinex","ETHUSD",1762366930404,3.05470659,3438.9,3438.8,0.4699]
["bitfinex","ETHUSD",1762366931016,0.1468,3438.9,3438.8,0.9386]
["bitfinex","ETHUSD",1762366931442,3.05470659,3438.9,3438.8,0.9386]
["bitfinex","ETHUSD",1762366931651,2.90815155,3438.7,3438.5,3.81]
["bitfinex","ETHUSD",1762366931945,3.05295155,3438.7,3438.5,4.2787]
["bitfinex","ETHUSD",1762366932117,3.05295155,3438.7,3438.6,0.4699]
["bitfinex","ETHUSD",1762366933108,3.05287572,3438.7,3438.6,0.4699]
["bitfinex","ETHUSD",1762366934747,0.1448,3438.7,3438.6,0.4699]
["bitfinex","ETHUSD",1762366934916,3.05287572,3438.7,3438.6,0.4699]
["bitfinex","ETHUSD",1762366935536,3.05287572,3438.7,3438.5,3.81]
["bitfinex","ETHUSD",1762366935537,2.90816029,3438.6,3438.5,3.81]
["bitfinex","ETHUSD",1762366936047,2.90816029,3438.6,3438.5,4.2799]
["bitfinex","ETHUSD",1762366936916,3.97797722,3438.6,3438.5,3.81]
["bitfinex","ETHUSD",1762366937252,3.45854887,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762366937452,3.94224887,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762366939550,3.05304487,3438.5,3438.4,0.4709]
["bitfinex","ETHUSD",1762366939965,3.70734054,3438.5,3438.4,0.4709]
["bitfinex","ETHUSD",1762366940468,3.79964054,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762366942546,3.70734054,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762366943062,3.70734054,3438.5,3438.4,0.4709]
["bitfinex","ETHUSD",1762366943264,3.05304487,3438.5,3438.4,0.9396]
["bitfinex","ETHUSD",1762366943565,3.05304487,3438.5,3438.4,0.4709]
["bitfinex","ETHUSD",1762366943962,3.05304487,3438.5,3438.4,0.9396]
["bitfinex","ETHUSD",1762366944164,3.14534487,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762366944838,3.05304487,3438.5,3438.4,0.4984]
["bitfinex","ETHUSD",1762366945040,3.70734054,3438.5,3438.4,0.4984]
["bitfinex","ETHUSD",1762366945568,3.77504054,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762366946283,3.70734054,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762366946587,3.77914054,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762366946783,3.70734054,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762366946990,3.70734054,3438.5,3438.4,0.4984]
["bitfinex","ETHUSD",1762366947470,3.77914054,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762366948874,4.65804454,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762366949356,5.91775654,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762366949957,5.03885254,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762366950162,2.90824487,3438.5,3438.4,0.9764]
["bitfinex","ETHUSD",1762366950361,0.002,3438.9,3438.4,0.9764]
["bitfinex","ETHUSD",1762366950560,0.002,3438.9,3438.8,0.4974]
["bitfinex","ETHUSD",1762366950756,3.05470659,3438.9,3438.8,0.4974]
["bitfinex","ETHUSD",1762366951000,3.05470659,3438.9,3438.8,0.9754]
["bitfinex","ETHUSD",1762366951001,0.1468,3438.9,3438.8,0.9754]
["bitfinex","ETHUSD",1762366951710,3.05470659,3438.9,3438.8,0.9754]
["bitfinex","ETHUSD",1762366952212,3.05470659,3438.9,3438.8,0.4974]
["bitfinex","ETHUSD",1762366952417,3.05470659,3438.9,3438.8,0.9754]
["bitfinex","ETHUSD",1762366953404,3.65115355,3438.9,3438.8,0.4974]
["bitfinex","ETHUSD",1762366953576,0.1468,3438.9,3438.8,0.9754]
["bitfinex","ETHUSD",1762366954763,0.002,3438.9,3438.8,0.9754]
["bitfinex","ETHUSD",1762366955372,0.002,3438.9,3438.8,4.7854]
["bitfinex","ETHUSD",1762366956202,0.002,3438.9,3438.8,4.9302]
["bitfinex","ETHUSD",1762366957322,0.002,3438.9,3438.8,7.83819115]
["bitfinex","ETHUSD",1762366957502,0.002,3438.9,3438.8,8.91282417]
["bitfinex","ETHUSD",1762366958107,0.001,3438.9,3438.8,8.91282417]
["bitfinex","ETHUSD",1762366962810,0.001,3438.9,3438.8,6.00483302]
["bitfinex","ETHUSD",1762366962995,0.001,3438.9,3438.8,4.9302]
["bitfinex","ETHUSD",1762366964926,0.001,3438.9,3438.8,7.83819115]
["bitfinex","ETHUSD",1762366965427,0.001,3438.9,3438.8,4.9302]
["bitfinex","ETHUSD",1762366966216,0.001,3438.9,3438.8,7.83819115]
["bitfinex","ETHUSD",1762366970599,0.001,3438.9,3438.8,9.09790315]
["bitfinex","ETHUSD",1762366971336,0.001,3438.9,3438.8,9.09890315]
["bitfinex","ETHUSD",1762366979550,0.001,3438.9,3438.8,9.78690315]
["bitfinex","ETHUSD",1762366981728,0.001,3438.9,3438.8,15.39058212]
["bitfinex","ETHUSD",1762366981933,0.002,3439.0,3438.9,8.38212259]
["bitfinex","ETHUSD",1762366982236,0.002,3439.0,3438.9,9.33552259]
["bitfinex","ETHUSD",1762366982434,0.002,3439.0,3438.9,15.82552259]
["bitfinex","ETHUSD",1762366982632,1e-08,3439.6,3439.3,3.3130724]
["bitfinex","ETHUSD",1762366982830,1e-08,3439.6,3439.5,10.2651903]
["bitfinex","ETHUSD",1762366983070,1e-08,3439.6,3439.5,20.7089903]
["bitfinex","ETHUSD",1762366983230,1e-08,3439.6,3439.5,21.1679903]
["bitfinex","ETHUSD",1762366985273,1e-08,3439.6,3439.5,4.66151133]
["bitfinex","ETHUSD",1762366985445,1e-08,3439.6,3439.5,10.34776029]
["bitfinex","ETHUSD",1762366985649,1e-08,3439.6,3439.5,10.3186863]
["bitfinex","ETHUSD",1762366986466,1e-08,3439.6,3439.5,10.47282407]
["bitfinex","ETHUSD",1762366988584,1e-08,3439.6,3439.5,15.41963281]
["bitfinex","ETHUSD",1762366988748,0.002,3440.0,3439.7,4.57244628]
["bitfinex","ETHUSD",1762366988948,0.002,3440.0,3439.7,5.75484628]
["bitfinex","ETHUSD",1762366989148,0.002,3440.0,3439.7,6.21384628]
["bitfinex","ETHUSD",1762366990117,0.002,3440.0,3439.7,5.52584628]
["bitfinex","ETHUSD",1762366990397,0.002,3440.0,3439.7,6.21384628]
["bitfinex","ETHUSD",1762366990784,0.002,3440.0,3439.7,6.21484628]
["bitfinex","ETHUSD",1762366991311,0.1948,3441.9,3440.5,1.665216]
["bitfinex","ETHUSD",1762366991604,0.1948,3441.9,3441.1,4.94680874]
["bitfinex","ETHUSD",1762366991815,0.1948,3441.9,3441.3,2.90583161]
["bitfinex","ETHUSD",1762366991957,0.1948,3441.9,3441.4,3.801]
["bitfinex","ETHUSD",1762366991958,0.78185066,3441.8,3441.4,3.801]
["bitfinex","ETHUSD",1762366992161,0.0855,3441.5,3441.4,3.801]
["bitfinex","ETHUSD",1762366992824,0.1948,3441.9,3441.4,3.801]
["bitfinex","ETHUSD",1762366993002,0.4636,3441.8,3441.4,3.801]
["bitfinex","ETHUSD",1762366993319,0.0855,3441.5,3441.4,3.801]
["bitfinex","ETHUSD",1762366993458,2.99120971,3441.5,3441.4,3.801]
["bitfinex","ETHUSD",1762366993660,4.08705242,3441.5,3441.4,3.801]
["bitfinex","ETHUSD",1762366995269,2.90630623,3440.8,3440.6,3.9458]
["bitfinex","ETHUSD",1762366995613,2.90630623,3440.8,3440.6,0.1448]
["bitfinex","ETHUSD",1762366995760,0.0046,3440.9,3440.6,0.1448]
["bitfinex","ETHUSD",1762366995761,0.7299,3440.7,3440.6,0.1448]
["bitfinex","ETHUSD",1762366996587,0.7299,3440.7,3440.6,3.9458]
["bitfinex","ETHUSD",1762366996867,0.62991168,3440.7,3440.6,3.9458]
["bitfinex","ETHUSD",1762366997069,3.999897,3440.7,3440.6,3.9458]
["bitfinex","ETHUSD",1762366997387,3.999897,3440.7,3440.6,3.801]
["bitfinex","ETHUSD",1762366997702,4.144697,3440.7,3440.6,3.801]
["bitfinex","ETHUSD",1762366997879,3.999897,3440.7,3440.6,3.801]
["bitfinex","ETHUSD",1762367000003,2.90648698,3440.6,3440.4,0.1448]
["bitfinex","ETHUSD",1762367000303,0.0855,3440.5,3440.4,0.1448]
["bitfinex","ETHUSD",1762367000603,0.5453,3440.5,3440.4,0.1448]
["bitfinex","ETHUSD",1762367002189,3.45185427,3440.5,3440.2,3.801]
["bitfinex","ETHUSD",1762367002407,0.0046,3440.3,3440.2,3.801]
["bitfinex","ETHUSD",1762367002810,0.0046,3440.3,3440.1,0.1448]
["bitfinex","ETHUSD",1762367003119,0.081,3440.2,3440.1,0.1448]
["bitfinex","ETHUSD",1762367004725,0.5453,3440.2,3440.1,0.1448]
["bitfinex","ETHUSD",1762367004924,1.18115985,3440.2,3440.1,0.1448]
["bitfinex","ETHUSD",1762367005221,0.71685985,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762367005428,3.45210774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762367005626,2.98780774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762367005920,0.081,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762367006121,0.002,3440.3,3440.1,0.001]
["bitfinex","ETHUSD",1762367006420,0.002,3440.3,3440.2,0.1448]
["bitfinex","ETHUSD",1762367006791,0.0868,3440.3,3440.2,0.1448]
["bitfinex","ETHUSD",1762367006993,0.5473,3440.3,3440.2,0.1448]
["bitfinex","ETHUSD",1762367007224,0.89269404,3440.3,3440.2,0.1448]
["bitfinex","ETHUSD",1762367007594,0.89269404,3440.3,3440.1,0.001]
["bitfinex","ETHUSD",1762367007827,0.4967,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762367008538,0.0046,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762367008828,0.002,3440.3,3440.1,0.635]
["bitfinex","ETHUSD",1762367009425,0.002,3440.3,3440.2,5.13971974]
["bitfinex","ETHUSD",1762367010812,0.002,3440.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1762367011207,0.002,3440.3,3440.2,3.39600774]
["bitfinex","ETHUSD",1762367012247,0.002,3440.3,3440.2,0.4892]
["bitfinex","ETHUSD",1762367012425,0.002,3440.3,3440.2,3.88000774]
["bitfinex","ETHUSD",1762367012614,0.002,3440.3,3440.2,3.39600774]
["bitfinex","ETHUSD",1762367012810,0.002,3440.3,3440.2,3.88000774]
["bitfinex","ETHUSD",1762367013011,0.0593,3440.3,3440.1,0.001]
["bitfinex","ETHUSD",1762367013564,0.0049,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762367013746,0.002,3440.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1762367013948,0.002,3440.3,3440.1,0.001]
["bitfinex","ETHUSD",1762367014147,0.0573,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762367015370,0.5186,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762367016057,0.0573,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762367017464,0.37243104,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762367018045,0.83373104,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762367018955,3.74053878,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762367019498,3.88533878,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762367028374,8.83614027,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762367028873,8.83614027,3440.2,3439.8,0.001]
["bitfinex","ETHUSD",1762367028874,4.16677325,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762367029080,9.55407874,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762367029239,10.01537874,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762367029436,4.57236176,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762367029680,5.09066176,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762367029876,3.3128188,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762367030077,8.29492029,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762367030277,8.75622029,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762367030444,3.8054188,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762367031149,5.0651308,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762367031340,6.98034084,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1762367034086,3.31341059,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762367034249,4.68712259,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762367034453,5.14842259,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1762367034653,4.57346087,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762367034970,4.57346087,3438.5,3438.2,0.001]
["bitfinex","ETHUSD",1762367034971,3.31391804,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762367035144,4.58943004,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762367035349,5.06693004,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762367040718,0.1448,3438.3,3438.2,0.4701]
["bitfinex","ETHUSD",1762367040918,0.1448,3438.3,3438.2,0.9649]
["bitfinex","ETHUSD",1762367041122,0.2165,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762367041423,4.00391804,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762367042125,5.26363004,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762367043091,4.79013004,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762367043618,4.38462604,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762367043985,2.90841404,3438.3,3438.2,0.9649]
["bitfinex","ETHUSD",1762367044185,0.1448,3438.3,3438.2,0.9649]
["bitfinex","ETHUSD",1762367045894,0.1448,3438.3,3438.2,0.4701]
["bitfinex","ETHUSD",1762367046329,0.1448,3438.3,3438.2,0.9649]
["bitfinex","ETHUSD",1762367046534,0.1448,3438.3,3438.2,0.4701]
["bitfinex","ETHUSD",1762367046744,3.43021874,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762367046943,3.90371874,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762367047657,3.35851874,3438.3,3438.2,0.4701]
["bitfinex","ETHUSD",1762367047859,0.1448,3438.3,3438.2,0.4701]
["bitfinex","ETHUSD",1762367048003,0.1448,3438.3,3438.2,0.9649]
["bitfinex","ETHUSD",1762367048209,0.0824,3439.2,3438.2,0.9649]
["bitfinex","ETHUSD",1762367048516,2.90720246,3439.8,3438.5,0.4691]
["bitfinex","ETHUSD",1762367048704,2.90739933,3439.5,3439.1,0.4691]
["bitfinex","ETHUSD",1762367048906,1.55063225,3439.6,3439.1,0.4691]
["bitfinex","ETHUSD",1762367049106,1.55063225,3439.6,3438.9,2.90790581]
["bitfinex","ETHUSD",1762367049107,4.16703918,3439.6,3439.4,0.4691]
["bitfinex","ETHUSD",1762367049361,2.90739933,3439.5,3439.4,0.4691]
["bitfinex","ETHUSD",1762367050040,0.002,3439.7,3439.4,0.9639]
["bitfinex","ETHUSD",1762367050339,0.002,3439.7,3439.6,0.4691]
["bitfinex","ETHUSD",1762367050708,2.90923028,3439.7,3439.6,0.4691]
["bitfinex","ETHUSD",1762367050910,0.002,3439.7,3439.6,0.4691]
["bitfinex","ETHUSD",1762367051344,0.002,3439.7,3439.6,0.9639]
["bitfinex","ETHUSD",1762367051545,2.90923028,3439.7,3439.6,0.9639]
["bitfinex","ETHUSD",1762367052661,0.002,3439.7,3439.6,0.4691]
["bitfinex","ETHUSD",1762367053015,0.002,3439.7,3439.6,0.9639]
["bitfinex","ETHUSD",1762367053508,0.002,3439.7,3439.6,4.2583529]
["bitfinex","ETHUSD",1762367053708,0.002,3439.7,3439.6,1.3510381]
["bitfinex","ETHUSD",1762367053914,0.002,3439.7,3439.6,0.9639]
["bitfinex","ETHUSD",1762367054339,0.002,3439.7,3438.9,0.1899]
["bitfinex","ETHUSD",1762367054340,0.1395,3439.7,3438.9,0.1899]
["bitfinex","ETHUSD",1762367054535,2.90759359,3439.3,3438.9,0.1899]
["bitfinex","ETHUSD",1762367054853,2.90765909,3439.2,3438.9,0.1899]
["bitfinex","ETHUSD",1762367055067,0.58151435,3439.2,3438.9,0.1899]
["bitfinex","ETHUSD",1762367055267,2.90779107,3439.1,3438.9,0.6847]
["bitfinex","ETHUSD",1762367055440,2.90752048,3439.4,3438.5,0.4948]
["bitfinex","ETHUSD",1762367055623,2.90796111,3438.9,3438.5,0.4948]
["bitfinex","ETHUSD",1762367055964,2.9082166,3438.6,3438.2,0.4958]
["bitfinex","ETHUSD",1762367056183,2.90806066,3438.8,3438.2,0.4958]
["bitfinex","ETHUSD",1762367056382,2.90806066,3438.8,3438.5,0.4691]
["bitfinex","ETHUSD",1762367056525,2.90807665,3438.7,3438.5,0.4691]
["bitfinex","ETHUSD",1762367056729,3.4895993,3438.8,3438.5,0.4691]
["bitfinex","ETHUSD",1762367056944,3.4895993,3438.8,3438.6,0.4691]
["bitfinex","ETHUSD",1762367058265,0.1448,3438.7,3438.6,0.4691]
["bitfinex","ETHUSD",1762367058852,3.05287572,3438.7,3438.2,0.1458]
["bitfinex","ETHUSD",1762367059034,3.05287572,3438.7,3438.2,0.6406]
["bitfinex","ETHUSD",1762367059369,3.05287572,3438.7,3438.3,0.4948]
["bitfinex","ETHUSD",1762367059667,0.1448,3438.7,3438.3,0.4948]
["bitfinex","ETHUSD",1762367059871,0.1448,3438.7,3438.6,0.4691]
["bitfinex","ETHUSD",1762367060378,0.1448,3438.7,3438.6,0.9639]
["bitfinex","ETHUSD",1762367062870,3.05276078,3438.9,3438.6,0.9639]
["bitfinex","ETHUSD",1762367063077,3.05276078,3438.9,3438.6,0.4691]
["bitfinex","ETHUSD",1762367063402,3.05276078,3438.9,3438.8,0.4691]
["bitfinex","ETHUSD",1762367063538,3.05276078,3438.9,3438.4,0.1448]
["bitfinex","ETHUSD",1762367063539,2.90817633,3438.6,3438.4,0.1448]
["bitfinex","ETHUSD",1762367063740,0.0717,3438.8,3438.2,0.001]
["bitfinex","ETHUSD",1762367063936,0.1448,3438.7,3438.3,0.4948]
["bitfinex","ETHUSD",1762367064482,3.05287572,3438.7,3438.6,0.4691]
["bitfinex","ETHUSD",1762367064773,2.90841404,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762367064934,3.05321404,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762367065135,3.14961404,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762367066769,0.2412,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762367066980,0.1448,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762367067153,3.05321404,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762367069083,3.14961404,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762367069602,3.75540163,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762367069872,5.46421363,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762367070075,5.86971763,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762367078493,5.42061763,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762367079057,5.86971763,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762367079471,5.38311763,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762367079671,5.32421763,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762367080389,5.38311763,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762367080902,5.32421763,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762367081061,5.32421763,3438.3,3438.2,0.4657]
["bitfinex","ETHUSD",1762367081294,2.9101089,3438.7,3438.2,4.7346]
["bitfinex","ETHUSD",1762367081295,0.002,3438.7,3438.2,4.7346]
["bitfinex","ETHUSD",1762367081497,0.002,3438.7,3438.6,0.4647]
["bitfinex","ETHUSD",1762367081731,2.91007572,3438.7,3438.6,0.4647]
["bitfinex","ETHUSD",1762367081952,2.91007572,3438.7,3438.6,0.9326]
["bitfinex","ETHUSD",1762367082553,2.91007572,3438.7,3438.6,0.4647]
["bitfinex","ETHUSD",1762367082755,2.91007572,3438.7,3438.6,0.9326]
["bitfinex","ETHUSD",1762367083052,3.49188113,3438.7,3438.6,0.9326]
["bitfinex","ETHUSD",1762367084701,3.49188113,3438.7,3438.6,0.4647]
["bitfinex","ETHUSD",1762367084897,0.58380541,3438.7,3438.2,0.001]
["bitfinex","ETHUSD",1762367085099,2.91007572,3438.7,3438.6,0.4647]
["bitfinex","ETHUSD",1762367087002,2.90841404,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762367087259,2.90977209,3439.1,3438.2,6.71941963]
["bitfinex","ETHUSD",1762367087260,0.002,3439.1,3438.2,6.71941963]
["bitfinex","ETHUSD",1762367087556,0.002,3439.7,3439.3,3.3130724]
["bitfinex","ETHUSD",1762367087736,0.002,3440.4,3439.8,1.671216]
["bitfinex","ETHUSD",1762367088050,0.002,3440.4,3439.4,1.259712]
["bitfinex","ETHUSD",1762367088051,0.002,3440.4,3440.0,0.4647]
["bitfinex","ETHUSD",1762367088199,0.002,3440.4,3440.0,1.724412]
["bitfinex","ETHUSD",1762367088512,0.002,3440.4,3440.0,5.09928874]
["bitfinex","ETHUSD",1762367088716,0.002,3440.4,3440.0,5.92900147]
["bitfinex","ETHUSD",1762367089097,0.002,3440.4,3440.0,5.89993171]
["bitfinex","ETHUSD",1762367090820,0.002,3440.4,3440.0,2.99295497]
["bitfinex","ETHUSD",1762367091157,0.002,3440.4,3440.0,2.192312]
["bitfinex","ETHUSD",1762367091461,0.002,3440.4,3440.0,2.337112]
["bitfinex","ETHUSD",1762367091760,0.002,3440.4,3440.0,5.2731585]
["bitfinex","ETHUSD",1762367092322,0.002,3440.4,3440.0,2.337112]
["bitfinex","ETHUSD",1762367092526,0.002,3440.4,3440.0,5.24408874]
["bitfinex","ETHUSD",1762367092725,0.002,3440.4,3440.0,6.08828188]
["bitfinex","ETHUSD",1762367092926,0.002,3440.4,3440.0,6.05921212]
["bitfinex","ETHUSD",1762367096024,0.002,3440.4,3440.0,2.337112]
["bitfinex","ETHUSD",1762367096227,0.002,3440.4,3440.0,0.4647]
["bitfinex","ETHUSD",1762367096454,2.90870059,3440.4,3440.0,0.4647]
["bitfinex","ETHUSD",1762367096639,2.908754,3440.3,3440.0,0.9623]
["bitfinex","ETHUSD",1762367097378,0.002,3440.3,3440.0,0.4647]
["bitfinex","ETHUSD",1762367097585,0.002,3440.3,3440.0,0.9623]
["bitfinex","ETHUSD",1762367100324,0.002,3440.3,3440.0,0.4647]
["bitfinex","ETHUSD",1762367100567,0.002,3440.3,3440.0,0.9623]
["bitfinex","ETHUSD",1762367101627,0.002,3440.3,3440.0,0.4679]
["bitfinex","ETHUSD",1762367101867,0.002,3440.3,3440.0,5.13218874]
["bitfinex","ETHUSD",1762367102063,0.002,3440.3,3440.0,5.93611592]
["bitfinex","ETHUSD",1762367104870,0.002,3440.3,3440.1,3.808]
["bitfinex","ETHUSD",1762367105239,2.90877666,3440.3,3440.1,3.808]
["bitfinex","ETHUSD",1762367105654,2.90874105,3440.3,3440.1,3.808]
["bitfinex","ETHUSD",1762367106062,3.00420774,3440.2,3440.1,3.808]
["bitfinex","ETHUSD",1762367106488,2.90725559,3439.7,3439.5,3.808]
["bitfinex","ETHUSD",1762367106786,2.90697674,3440.0,3439.6,3.808]
["bitfinex","ETHUSD",1762367106987,2.90723028,3439.7,3439.6,3.808]
["bitfinex","ETHUSD",1762367107332,2.90723028,3439.7,3439.3,3.808]
["bitfinex","ETHUSD",1762367107574,3.03987391,3439.9,3439.4,3.808]
["bitfinex","ETHUSD",1762367107888,2.90729299,3439.7,3439.4,3.808]
["bitfinex","ETHUSD",1762367108431,2.9071486,3439.8,3439.4,3.808]
["bitfinex","ETHUSD",1762367108636,3.25635782,3439.8,3439.4,3.808]
["bitfinex","ETHUSD",1762367108902,3.25635782,3439.8,3439.4,3.809]
["bitfinex","ETHUSD",1762367109089,2.90732377,3439.6,3439.4,3.809]
["bitfinex","ETHUSD",1762367109949,0.34915486,3439.8,3439.4,3.809]
["bitfinex","ETHUSD",1762367110154,2.90723149,3439.7,3439.4,3.809]
["bitfinex","ETHUSD",1762367110370,2.90737889,3439.6,3439.4,3.809]
["bitfinex","ETHUSD",1762367110574,2.90730546,3439.7,3439.4,3.809]
["bitfinex","ETHUSD",1762367110731,0.4516,3439.8,3439.4,3.809]
["bitfinex","ETHUSD",1762367111184,2.90734429,3439.6,3439.4,3.809]
["bitfinex","ETHUSD",1762367111850,3.05214429,3439.6,3439.4,3.809]
["bitfinex","ETHUSD",1762367112280,2.90739933,3439.5,3439.4,3.809]
["bitfinex","ETHUSD",1762367112697,0.1448,3439.6,3439.4,3.809]
["bitfinex","ETHUSD",1762367112698,3.05214959,3439.6,3439.4,3.809]
["bitfinex","ETHUSD",1762367112864,0.1448,3439.6,3439.4,3.809]
["bitfinex","ETHUSD",1762367113080,3.0521491,3439.6,3439.4,3.809]
["bitfinex","ETHUSD",1762367113380,0.1448,3439.6,3439.5,3.808]
["bitfinex","ETHUSD",1762367113981,3.0521148,3439.6,3439.5,3.808]
["bitfinex","ETHUSD",1762367115686,0.1448,3439.6,3439.5,3.808]
["bitfinex","ETHUSD",1762367116216,3.0521148,3439.6,3439.5,3.808]
["bitfinex","ETHUSD",1762367116709,0.1448,3439.6,3439.5,3.808]
["bitfinex","ETHUSD",1762367117021,3.0521148,3439.6,3439.5,3.808]
["bitfinex","ETHUSD",1762367117219,3.1495148,3439.6,3439.5,3.808]
["bitfinex","ETHUSD",1762367118802,3.1495148,3439.6,3439.4,3.809]
["bitfinex","ETHUSD",1762367119202,9.92426258,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762367119389,10.02166258,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762367121586,10.42716658,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762367122622,11.68687858,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762367129925,11.23527858,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762367130140,3.48801643,3439.9,3439.4,0.001]
["bitfinex","ETHUSD",1762367130141,1.392512,3439.9,3439.4,0.001]
["bitfinex","ETHUSD",1762367130372,2.05568953,3439.8,3439.4,0.001]
["bitfinex","ETHUSD",1762367130650,2.90739933,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762367130849,2.97689933,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762367134324,7.92973582,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762367135361,8.38333582,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762367135669,9.13839239,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762367136257,9.54389639,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762367136413,8.26607797,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367136618,8.29267797,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367136820,8.74627797,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367137148,15.15525545,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367137467,10.20241896,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367137622,9.72221896,3439.1,3439.0,0.4538]
["bitfinex","ETHUSD",1762367138166,9.31671496,3439.1,3439.0,0.4538]
["bitfinex","ETHUSD",1762367138832,9.31671496,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367139433,9.41211496,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367141269,9.31671496,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367141600,9.41571496,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367142072,9.86221496,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367143240,9.41571496,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367145387,7.86057397,3439.1,3439.0,0.4538]
["bitfinex","ETHUSD",1762367147192,7.95597397,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367147355,8.40597397,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367147752,8.81147797,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367147975,13.76431446,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367148165,16.9821711,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367150568,17.09871018,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367151351,20.16371018,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367151550,17.09871018,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367155294,16.9821711,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367155593,17.09870678,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367156189,6.7430338,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367156384,16.64870678,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367157098,17.09870678,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367158197,16.64870678,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367158605,16.5321711,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367160980,11.07843061,3439.1,3439.0,0.9727]
["bitfinex","ETHUSD",1762367161185,9.12028597,3439.1,3439.0,0.4737]
["bitfinex","ETHUSD",1762367162997,9.12028597,3439.1,3439.0,0.9727]
["bitfinex","ETHUSD",1762367164522,14.56152646,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367164828,15.02392646,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367165015,16.81728391,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367165640,16.93382265,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367166418,16.47142265,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367166742,11.91748616,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367167139,11.43568616,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367168504,11.91328616,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367168742,16.93772265,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367169047,11.98488616,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367169212,11.91328616,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367170016,11.98488616,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367170254,11.98488616,3439.1,3438.7,0.001]
["bitfinex","ETHUSD",1762367170255,16.86612265,3439.1,3438.7,0.001]
["bitfinex","ETHUSD",1762367170544,16.86612265,3439.1,3438.1,0.001]
["bitfinex","ETHUSD",1762367170545,4.57363004,3438.3,3438.1,0.001]
["bitfinex","ETHUSD",1762367170749,9.7801206,3438.3,3438.1,0.001]
["bitfinex","ETHUSD",1762367170955,10.2497206,3438.3,3438.1,0.001]
["bitfinex","ETHUSD",1762367171115,10.3293206,3438.3,3438.1,0.001]
["bitfinex","ETHUSD",1762367171310,10.2497206,3438.3,3438.1,0.001]
["bitfinex","ETHUSD",1762367171513,11.97291209,3438.3,3438.1,0.001]
["bitfinex","ETHUSD",1762367171949,12.05251209,3438.3,3438.1,0.001]
["bitfinex","ETHUSD",1762367172453,11.97291209,3438.3,3438.1,0.001]
["bitfinex","ETHUSD",1762367174314,11.50331209,3438.3,3438.2,0.4737]
["bitfinex","ETHUSD",1762367174514,4.16812604,3438.3,3438.2,0.9727]
["bitfinex","ETHUSD",1762367174745,2.90841404,3438.3,3438.2,0.9727]
["bitfinex","ETHUSD",1762367176262,8.1149046,3438.3,3438.2,0.4737]
["bitfinex","ETHUSD",1762367176465,8.1978046,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762367176663,9.30841724,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762367177334,9.22551724,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762367177842,9.22551724,3438.3,3438.2,0.4737]
["bitfinex","ETHUSD",1762367178166,8.1149046,3438.3,3438.2,0.9727]
["bitfinex","ETHUSD",1762367178540,8.1149046,3438.3,3438.2,0.4737]
["bitfinex","ETHUSD",1762367179193,8.1149046,3438.3,3438.2,0.9727]
["bitfinex","ETHUSD",1762367179373,8.1149046,3438.3,3438.2,0.4737]
["bitfinex","ETHUSD",1762367179670,8.1149046,3438.3,3438.2,0.9727]
["bitfinex","ETHUSD",1762367180773,8.1149046,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762367180981,8.1149046,3438.3,3438.2,0.4737]
["bitfinex","ETHUSD",1762367182780,2.90951787,3439.4,3438.2,0.9727]
["bitfinex","ETHUSD",1762367182979,3.05304487,3438.5,3438.3,3.808]
["bitfinex","ETHUSD",1762367183185,3.05304487,3438.5,3438.4,0.9717]
["bitfinex","ETHUSD",1762367183948,0.1448,3438.5,3438.4,0.9717]
["bitfinex","ETHUSD",1762367184144,3.05304487,3438.5,3438.4,0.9717]
["bitfinex","ETHUSD",1762367185169,4.1698101,3438.5,3438.3,3.808]
["bitfinex","ETHUSD",1762367185373,8.11482001,3438.4,3438.3,3.808]
["bitfinex","ETHUSD",1762367185894,2.90832945,3438.4,3438.3,4.2957]
["bitfinex","ETHUSD",1762367186059,2.90832945,3438.4,3438.3,4.746]
["bitfinex","ETHUSD",1762367186770,5.20649056,3439.3,3438.3,4.746]
["bitfinex","ETHUSD",1762367186945,0.1448,3438.5,3438.4,0.4877]
["bitfinex","ETHUSD",1762367187282,0.1448,3438.5,3438.4,0.938]
["bitfinex","ETHUSD",1762367187454,0.1448,3438.7,3438.4,5.24034]
["bitfinex","ETHUSD",1762367187792,0.1448,3438.7,3438.5,0.938]
["bitfinex","ETHUSD",1762367188011,2.90790865,3438.9,3438.6,4.2583]
["bitfinex","ETHUSD",1762367188144,0.1448,3438.9,3438.8,0.4503]
["bitfinex","ETHUSD",1762367188542,0.1448,3438.9,3438.8,0.938]
["bitfinex","ETHUSD",1762367188801,3.05270659,3438.9,3438.8,0.938]
["bitfinex","ETHUSD",1762367189981,0.1448,3438.9,3438.8,0.938]
["bitfinex","ETHUSD",1762367190297,0.1468,3439.4,3438.8,1.5574]
["bitfinex","ETHUSD",1762367190514,0.1468,3439.4,3439.3,0.6492]
["bitfinex","ETHUSD",1762367191016,0.1468,3439.4,3439.3,1.1369]
["bitfinex","ETHUSD",1762367191218,0.002,3439.4,3439.3,1.1369]
["bitfinex","ETHUSD",1762367191393,0.002,3439.4,3439.3,1.83213547]
["bitfinex","ETHUSD",1762367192119,0.002,3439.4,3439.3,1.1369]
["bitfinex","ETHUSD",1762367192280,0.002,3439.4,3439.3,4.0444684]
["bitfinex","ETHUSD",1762367192484,0.002,3439.4,3439.3,1.1369]
["bitfinex","ETHUSD",1762367192993,0.002,3439.4,3439.3,4.0444684]
["bitfinex","ETHUSD",1762367193192,0.002,3439.4,3439.3,1.1369]
["bitfinex","ETHUSD",1762367193621,0.002,3439.4,3439.3,1.8466105]
["bitfinex","ETHUSD",1762367193918,0.002,3439.4,3439.3,1.1369]
["bitfinex","ETHUSD",1762367195514,0.002,3439.4,3439.3,4.9449]
["bitfinex","ETHUSD",1762367199851,0.002,3439.4,3439.3,7.8524684]
["bitfinex","ETHUSD",1762367200249,0.002,3439.4,3439.3,4.9449]
["bitfinex","ETHUSD",1762367200448,0.002,3439.4,3439.3,7.8524684]
["bitfinex","ETHUSD",1762367201041,0.002,3439.4,3439.3,8.94296801]
["bitfinex","ETHUSD",1762367201421,0.002,3439.4,3439.3,6.03539961]
["bitfinex","ETHUSD",1762367201765,0.002,3439.4,3439.3,8.94296801]
["bitfinex","ETHUSD",1762367202364,0.002,3439.4,3439.3,9.08776801]
["bitfinex","ETHUSD",1762367203670,0.002,3439.4,3439.3,6.18019961]
["bitfinex","ETHUSD",1762367203828,0.002,3439.4,3439.3,7.95086801]
["bitfinex","ETHUSD",1762367204342,0.002,3439.4,3439.3,3.9528]
["bitfinex","ETHUSD",1762367204524,0.002,3439.4,3439.3,6.8603684]
["bitfinex","ETHUSD",1762367210339,0.002,3439.4,3439.3,4.3120804]
["bitfinex","ETHUSD",1762367210565,0.002,3439.8,3439.7,3.31273428]
["bitfinex","ETHUSD",1762367210765,0.002,3439.8,3439.7,11.20584686]
["bitfinex","ETHUSD",1762367211300,1e-08,3440.1,3440.0,3.31248074]
["bitfinex","ETHUSD",1762367211574,1e-08,3440.1,3440.0,5.26019274]
["bitfinex","ETHUSD",1762367212168,1e-08,3440.1,3440.0,11.0277177]
["bitfinex","ETHUSD",1762367212571,1e-08,3440.1,3440.0,10.45760031]
["bitfinex","ETHUSD",1762367212869,1e-08,3440.1,3440.0,11.23364879]
["bitfinex","ETHUSD",1762367213630,1e-08,3440.1,3440.0,11.82388044]
["bitfinex","ETHUSD",1762367216802,1e-08,3440.1,3440.0,11.94029504]
["bitfinex","ETHUSD",1762367218380,1e-08,3440.1,3440.0,2.03576048]
["bitfinex","ETHUSD",1762367218683,1e-08,3440.1,3440.0,4.16668874]
["bitfinex","ETHUSD",1762367219068,1e-08,3440.1,3440.0,1.259712]
["bitfinex","ETHUSD",1762367219272,1e-08,3440.1,3440.0,4.16668874]
["bitfinex","ETHUSD",1762367220394,1e-08,3440.1,3440.0,4.31148874]
["bitfinex","ETHUSD",1762367220821,1e-08,3440.1,3440.0,8.11948874]
["bitfinex","ETHUSD",1762367226388,1e-08,3440.1,3440.0,7.97468874]
["bitfinex","ETHUSD",1762367226887,0.002,3440.5,3440.4,3.80399999]
["bitfinex","ETHUSD",1762367227694,0.002,3440.5,3440.4,6.71063875]
["bitfinex","ETHUSD",1762367228105,0.002,3440.5,3440.4,3.80399999]
["bitfinex","ETHUSD",1762367228616,0.002,3440.5,3440.4,6.71063875]
["bitfinex","ETHUSD",1762367228942,0.002,3440.5,3440.4,3.80399999]
["bitfinex","ETHUSD",1762367229141,0.002,3440.5,3440.4,6.71063875]
["bitfinex","ETHUSD",1762367230215,0.002,3440.5,3440.4,7.67237569]
["bitfinex","ETHUSD",1762367230416,0.002,3440.5,3440.4,4.76573693]
["bitfinex","ETHUSD",1762367230621,0.002,3440.5,3440.4,6.71063875]
["bitfinex","ETHUSD",1762367231345,0.002,3440.5,3440.0,3.80399999]
["bitfinex","ETHUSD",1762367231643,2.90677226,3440.3,3440.0,3.80399999]
["bitfinex","ETHUSD",1762367233442,2.90677729,3440.3,3440.0,3.80399999]
["bitfinex","ETHUSD",1762367233650,3.4883943,3440.2,3440.0,3.80399999]
["bitfinex","ETHUSD",1762367233811,2.90689224,3440.1,3440.0,3.80399999]
["bitfinex","ETHUSD",1762367234217,0.002,3440.5,3439.6,1.259712]
["bitfinex","ETHUSD",1762367234446,0.002,3440.5,3439.8,2.90709158]
["bitfinex","ETHUSD",1762367234741,2.90861233,3440.5,3439.8,2.90709158]
["bitfinex","ETHUSD",1762367234946,3.49051348,3440.5,3439.8,2.90709158]
["bitfinex","ETHUSD",1762367235151,3.49046761,3440.5,3439.8,2.90712677]
["bitfinex","ETHUSD",1762367235752,3.49046761,3440.5,3439.9,2.90701129]
["bitfinex","ETHUSD",1762367235962,0.58390115,3440.5,3439.9,2.90701129]
["bitfinex","ETHUSD",1762367236164,3.49046376,3440.5,3439.9,2.90701129]
["bitfinex","ETHUSD",1762367236344,0.1448,3440.4,3439.8,3.05192922]
["bitfinex","ETHUSD",1762367236665,0.1448,3440.4,3439.9,2.90702679]
["bitfinex","ETHUSD",1762367238250,3.64764089,3440.4,3439.8,3.05191576]
["bitfinex","ETHUSD",1762367238437,3.50284089,3440.4,3439.9,3.80399999]
["bitfinex","ETHUSD",1762367238644,2.90681871,3440.2,3439.9,3.80399999]
["bitfinex","ETHUSD",1762367238956,0.002,3440.5,3439.9,3.80399999]
["bitfinex","ETHUSD",1762367239266,2.90678505,3440.3,3439.9,3.80399999]
["bitfinex","ETHUSD",1762367239768,0.002,3440.5,3439.9,3.80399999]
["bitfinex","ETHUSD",1762367240064,2.90697674,3440.0,3439.9,3.80399999]
["bitfinex","ETHUSD",1762367240238,3.4883631,3440.0,3439.9,3.80399999]
["bitfinex","ETHUSD",1762367241879,0.58138636,3440.0,3439.4,3.80399999]
["bitfinex","ETHUSD",1762367242081,2.90731737,3439.6,3439.4,3.80399999]
["bitfinex","ETHUSD",1762367242459,2.90711036,3439.9,3439.4,3.80399999]
["bitfinex","ETHUSD",1762367242656,2.90708898,3439.9,3439.4,3.80399999]
["bitfinex","ETHUSD",1762367243177,2.90719198,3439.8,3439.4,3.80399999]
["bitfinex","ETHUSD",1762367243997,2.90729549,3439.7,3439.4,3.80399999]
["bitfinex","ETHUSD",1762367244185,2.90731639,3439.6,3439.4,3.80399999]
["bitfinex","ETHUSD",1762367244502,2.90727926,3439.7,3439.4,3.80399999]
["bitfinex","ETHUSD",1762367245074,2.90716599,3439.8,3439.4,3.80399999]
["bitfinex","ETHUSD",1762367245502,0.5814151,3439.8,3439.5,3.80399999]
["bitfinex","ETHUSD",1762367245803,2.90748386,3439.4,3438.9,0.001]
["bitfinex","ETHUSD",1762367247607,2.90748386,3439.4,3439.0,0.001]
["bitfinex","ETHUSD",1762367251111,2.90748386,3439.4,3439.3,3.80499999]
["bitfinex","ETHUSD",1762367251484,0.405504,3440.1,3439.3,3.80499999]
["bitfinex","ETHUSD",1762367251690,4.57214242,3440.1,3439.3,3.80499999]
["bitfinex","ETHUSD",1762367252001,2.90748386,3439.4,3439.3,3.80499999]
["bitfinex","ETHUSD",1762367256416,6.06551288,3440.0,3439.3,3.80499999]
["bitfinex","ETHUSD",1762367256625,2.90719078,3439.8,3439.3,3.80499999]
["bitfinex","ETHUSD",1762367256918,2.90707186,3439.9,3439.4,2.90747316]
["bitfinex","ETHUSD",1762367257124,2.90707186,3439.9,3439.3,6.71252454]
["bitfinex","ETHUSD",1762367257479,2.90711351,3439.9,3439.3,6.71253598]
["bitfinex","ETHUSD",1762367257709,2.90715188,3439.8,3439.3,3.80499999]
["bitfinex","ETHUSD",1762367257904,2.90711338,3439.9,3439.3,6.71256248]
["bitfinex","ETHUSD",1762367258195,1.18795385,3439.9,3439.4,2.90745484]
["bitfinex","ETHUSD",1762367258398,0.1448,3439.7,3439.4,2.90745484]
["bitfinex","ETHUSD",1762367258599,0.1448,3439.7,3439.3,6.71252951]
["bitfinex","ETHUSD",1762367259608,0.1448,3439.7,3439.3,6.71251511]
["bitfinex","ETHUSD",1762367260133,0.1448,3439.7,3439.4,2.90742473]
["bitfinex","ETHUSD",1762367261132,0.1448,3439.7,3439.4,3.72576001]
["bitfinex","ETHUSD",1762367261332,2.90773748,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367261519,10.3973254,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367262136,10.8781254,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367262348,11.25115219,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367263246,10.8781254,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762367263953,5.05383804,3439.0,3438.6,0.001]
["bitfinex","ETHUSD",1762367264252,9.68869257,3438.8,3438.6,0.001]
["bitfinex","ETHUSD",1762367264420,9.68869257,3438.8,3438.3,0.001]
["bitfinex","ETHUSD",1762367264421,2.90832945,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1762367264749,2.90832945,3438.4,3437.8,0.001]
["bitfinex","ETHUSD",1762367264750,4.57363004,3438.3,3437.8,0.001]
["bitfinex","ETHUSD",1762367264922,12.08448668,3438.3,3437.8,0.001]
["bitfinex","ETHUSD",1762367265124,13.41901879,3438.3,3437.8,0.001]
["bitfinex","ETHUSD",1762367266484,12.93821879,3438.3,3437.8,0.001]
["bitfinex","ETHUSD",1762367267058,13.41901879,3438.3,3437.8,0.001]
["bitfinex","ETHUSD",1762367267449,12.93821879,3438.3,3437.8,0.001]
["bitfinex","ETHUSD",1762367268069,13.41901879,3438.3,3437.8,0.001]
["bitfinex","ETHUSD",1762367269648,12.93821879,3438.3,3437.8,0.001]
["bitfinex","ETHUSD",1762367272590,12.93821879,3438.3,3437.9,0.4709]
["bitfinex","ETHUSD",1762367274591,6.36373491,3438.3,3437.9,0.4709]
["bitfinex","ETHUSD",1762367274759,2.97669765,3438.9,3438.2,0.4709]
["bitfinex","ETHUSD",1762367274760,2.04032489,3438.9,3438.2,0.4709]
["bitfinex","ETHUSD",1762367274960,2.90804925,3438.8,3438.2,0.4709]
["bitfinex","ETHUSD",1762367275163,0.1448,3438.3,3438.2,0.4709]
["bitfinex","ETHUSD",1762367277215,3.07059438,3439.8,3438.2,0.4709]
["bitfinex","ETHUSD",1762367277422,0.1448,3438.8,3438.2,0.6157]
["bitfinex","ETHUSD",1762367277586,0.1448,3438.8,3438.5,2.90817405]
["bitfinex","ETHUSD",1762367277780,0.1448,3438.8,3438.5,2.90819387]
["bitfinex","ETHUSD",1762367278110,0.1448,3438.8,3438.6,0.4699]
["bitfinex","ETHUSD",1762367279764,0.1448,3438.8,3438.7,2.90807572]
["bitfinex","ETHUSD",1762367279997,0.1448,3438.8,3438.6,0.4699]
["bitfinex","ETHUSD",1762367280499,0.1448,3438.8,3438.6,3.37802798]
["bitfinex","ETHUSD",1762367280824,1.259712,3440.0,3438.7,0.49548075]
["bitfinex","ETHUSD",1762367281050,0.1448,3439.4,3439.2,0.1864]
["bitfinex","ETHUSD",1762367281179,0.1448,3439.4,3439.2,3.09405119]
["bitfinex","ETHUSD",1762367281382,0.1448,3439.4,3439.3,0.9363]
["bitfinex","ETHUSD",1762367281680,0.1448,3439.9,3439.4,2.90743318]
["bitfinex","ETHUSD",1762367281900,0.1448,3439.9,3439.4,0.4699]
["bitfinex","ETHUSD",1762367282095,0.1448,3439.9,3439.8,3.37354576]
["bitfinex","ETHUSD",1762367282296,0.002,3440.4,3439.8,3.37354576]
["bitfinex","ETHUSD",1762367282297,0.1448,3440.2,3439.9,2.90699538]
["bitfinex","ETHUSD",1762367282543,0.1448,3440.2,3440.1,0.6528]
["bitfinex","ETHUSD",1762367283123,0.1448,3440.2,3440.1,1.1227]
["bitfinex","ETHUSD",1762367285282,0.1448,3440.2,3440.1,0.6528]
["bitfinex","ETHUSD",1762367285681,0.1448,3440.2,3440.1,1.1227]
["bitfinex","ETHUSD",1762367285921,0.1448,3440.2,3440.1,4.02959224]
["bitfinex","ETHUSD",1762367286927,0.002,3440.4,3440.3,2.90672325]
["bitfinex","ETHUSD",1762367287084,0.002,3440.4,3440.3,3.37312325]
["bitfinex","ETHUSD",1762367287286,0.002,3440.4,3440.3,7.68209048]
["bitfinex","ETHUSD",1762367287590,0.002,3440.4,3440.3,9.05753525]
["bitfinex","ETHUSD",1762367288538,0.002,3440.4,3440.3,5.24753525]
["bitfinex","ETHUSD",1762367288702,0.002,3440.4,3440.3,6.07791237]
["bitfinex","ETHUSD",1762367293897,0.002,3440.4,3440.3,0.6112]
["bitfinex","ETHUSD",1762367294099,0.002,3440.4,3440.3,3.37312325]
["bitfinex","ETHUSD",1762367294287,0.002,3440.4,3440.3,3.85322325]
["bitfinex","ETHUSD",1762367299310,2.79030487,3441.4,3440.6,2.90641047]
["bitfinex","ETHUSD",1762367299507,0.1634,3441.5,3440.7,3.81]
["bitfinex","ETHUSD",1762367299508,0.1448,3440.9,3440.7,3.81]
["bitfinex","ETHUSD",1762367299701,0.1448,3440.9,3440.7,6.71636255]
["bitfinex","ETHUSD",1762367300119,0.1448,3440.9,3440.7,3.81]
["bitfinex","ETHUSD",1762367300513,0.1448,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762367301133,0.1448,3441.1,3440.8,0.9623]
["bitfinex","ETHUSD",1762367301296,0.1448,3441.1,3441.0,3.38832097]
["bitfinex","ETHUSD",1762367301498,0.1448,3441.6,3441.3,2.90586107]
["bitfinex","ETHUSD",1762367301708,0.1448,3441.6,3441.4,4.2922]
["bitfinex","ETHUSD",1762367301919,0.1448,3441.6,3441.5,0.4822]
["bitfinex","ETHUSD",1762367303631,0.1448,3441.6,3441.5,3.38790971]
["bitfinex","ETHUSD",1762367303855,0.1448,3441.6,3441.5,7.7070668]
["bitfinex","ETHUSD",1762367304144,0.1448,3441.8,3441.7,2.90551097]
["bitfinex","ETHUSD",1762367304340,0.1448,3441.8,3441.7,6.71551097]
["bitfinex","ETHUSD",1762367304524,2.90491762,3442.5,3441.7,4.7723]
["bitfinex","ETHUSD",1762367304712,0.1448,3442.0,3441.8,3.81]
["bitfinex","ETHUSD",1762367304894,0.1448,3442.0,3441.8,6.7154533]
["bitfinex","ETHUSD",1762367305094,0.1448,3442.0,3441.8,3.81]
["bitfinex","ETHUSD",1762367306819,0.1448,3442.0,3441.8,6.71540327]
["bitfinex","ETHUSD",1762367307020,0.1448,3442.0,3441.8,3.81]
["bitfinex","ETHUSD",1762367307215,0.1448,3442.0,3441.8,6.71541987]
["bitfinex","ETHUSD",1762367307934,0.1448,3442.0,3441.9,0.4822]
["bitfinex","ETHUSD",1762367308106,0.1448,3442.0,3441.9,3.38757203]
["bitfinex","ETHUSD",1762367308432,0.1634,3443.0,3442.0,2.90521633]
["bitfinex","ETHUSD",1762367308654,3.06790528,3443.0,3442.2,2.90506673]
["bitfinex","ETHUSD",1762367308938,3.10220485,3443.8,3442.9,0.4822]
["bitfinex","ETHUSD",1762367309145,2.9039583,3443.6,3442.9,0.4822]
["bitfinex","ETHUSD",1762367309296,3.10227009,3443.7,3442.9,0.4822]
["bitfinex","ETHUSD",1762367309497,2.90394339,3443.6,3442.9,0.4822]
["bitfinex","ETHUSD",1762367309713,2.90403135,3443.5,3442.9,0.4822]
["bitfinex","ETHUSD",1762367310239,2.90413035,3443.4,3442.9,0.4822]
["bitfinex","ETHUSD",1762367310554,3.50456274,3443.6,3442.9,0.4822]
["bitfinex","ETHUSD",1762367310555,2.90409039,3443.5,3442.9,0.4822]
["bitfinex","ETHUSD",1762367310835,2.90403188,3443.5,3442.9,0.4822]
["bitfinex","ETHUSD",1762367311040,0.60061353,3443.6,3442.9,0.4822]
["bitfinex","ETHUSD",1762367311263,1.259712,3444.5,3442.9,0.4822]
["bitfinex","ETHUSD",1762367311560,0.1984,3444.7,3443.3,2.90413202]
["bitfinex","ETHUSD",1762367311766,3.10159184,3444.5,3443.5,2.90401787]
["bitfinex","ETHUSD",1762367311904,3.10158372,3444.5,3443.0,0.4801]
["bitfinex","ETHUSD",1762367312110,0.1984,3444.5,3443.1,0.6624]
["bitfinex","ETHUSD",1762367312424,0.1984,3444.5,3443.6,2.90386679]
["bitfinex","ETHUSD",1762367312631,3.06675355,3444.3,3443.6,2.90386679]
["bitfinex","ETHUSD",1762367312820,3.68361784,3444.3,3443.6,2.90392128]
["bitfinex","ETHUSD",1762367313018,0.78023442,3444.3,3443.7,2.90384501]
["bitfinex","ETHUSD",1762367313207,2.9030144,3444.7,3443.7,2.90383435]
["bitfinex","ETHUSD",1762367313408,0.0992,3444.8,3444.0,2.90354091]
["bitfinex","ETHUSD",1762367313610,0.0992,3444.8,3443.3,0.4801]
["bitfinex","ETHUSD",1762367313809,0.0992,3444.8,3444.1,2.90345232]
["bitfinex","ETHUSD",1762367314111,0.0992,3445.2,3444.2,2.93245824]
["bitfinex","ETHUSD",1762367314434,1.6491689,3445.2,3444.4,2.9032516]
["bitfinex","ETHUSD",1762367314746,3.29206491,3445.2,3444.4,2.90325924]
["bitfinex","ETHUSD",1762367314923,0.3894569,3445.2,3444.3,0.6556]
["bitfinex","ETHUSD",1762367315243,0.3894569,3445.2,3444.4,0.4623]
["bitfinex","ETHUSD",1762367315422,2.90267476,3445.1,3444.4,0.4623]
["bitfinex","ETHUSD",1762367315622,2.9027579,3445.0,3444.4,0.4623]
["bitfinex","ETHUSD",1762367316144,3.35787684,3445.1,3444.4,0.4623]
["bitfinex","ETHUSD",1762367316346,0.45518437,3445.1,3444.4,3.36555454]
["bitfinex","ETHUSD",1762367316555,3.35785865,3445.1,3444.4,3.36555454]
["bitfinex","ETHUSD",1762367316746,2.90276239,3445.0,3444.4,0.4623]
["bitfinex","ETHUSD",1762367317213,3.35786619,3445.1,3444.4,3.36554953]
["bitfinex","ETHUSD",1762367317611,3.35786619,3445.1,3444.4,0.4623]
["bitfinex","ETHUSD",1762367317813,3.35786619,3445.1,3443.9,0.1933]
["bitfinex","ETHUSD",1762367317814,0.66498427,3445.0,3443.9,0.1933]
["bitfinex","ETHUSD",1762367318049,0.66498427,3445.0,3443.9,3.0969194]
["bitfinex","ETHUSD",1762367318050,2.90308485,3444.7,3443.9,3.0969194]
["bitfinex","ETHUSD",1762367318259,3.10125002,3444.9,3443.9,0.1933]
["bitfinex","ETHUSD",1762367318557,0.1448,3444.4,3443.9,3.09696929]
["bitfinex","ETHUSD",1762367318713,0.1448,3444.4,3443.9,3.55926929]
["bitfinex","ETHUSD",1762367318914,0.1448,3444.4,3443.8,0.1448]
["bitfinex","ETHUSD",1762367319142,0.1448,3444.4,3442.1,0.91851322]
["bitfinex","ETHUSD",1762367319143,2.90349759,3444.2,3443.6,0.1933]
["bitfinex","ETHUSD",1762367319346,2.90337151,3444.3,3443.6,0.6556]
["bitfinex","ETHUSD",1762367319552,0.30479097,3444.4,3443.6,0.6556]
["bitfinex","ETHUSD",1762367319553,2.90344173,3444.2,3443.6,0.6556]
["bitfinex","ETHUSD",1762367319753,2.90343185,3444.2,3443.6,0.1933]
["bitfinex","ETHUSD",1762367320057,0.32082228,3444.1,3443.4,0.4623]
["bitfinex","ETHUSD",1762367320355,0.50319097,3444.4,3443.4,0.4623]
["bitfinex","ETHUSD",1762367320524,2.90359474,3444.1,3443.4,0.4623]
["bitfinex","ETHUSD",1762367320724,2.90359474,3444.1,3443.4,3.36640279]
["bitfinex","ETHUSD",1762367321056,2.9036009,3444.0,3443.4,0.4623]
["bitfinex","ETHUSD",1762367321555,2.9036009,3444.0,3443.3,0.1818]
["bitfinex","ETHUSD",1762367321556,2.90380348,3443.8,3443.3,0.1818]
["bitfinex","ETHUSD",1762367321720,3.00289577,3443.9,3443.3,0.1818]
["bitfinex","ETHUSD",1762367321921,2.90376935,3443.8,3443.3,0.1818]
["bitfinex","ETHUSD",1762367322441,2.90376935,3443.8,3443.2,1.259712]
["bitfinex","ETHUSD",1762367322648,0.61049715,3443.8,3442.8,0.4674]
["bitfinex","ETHUSD",1762367322843,0.3476,3443.9,3442.2,0.4674]
["bitfinex","ETHUSD",1762367322844,2.9041093,3443.4,3442.2,0.4674]
["bitfinex","ETHUSD",1762367323044,0.2484,3443.7,3442.8,1.259712]
["bitfinex","ETHUSD",1762367323245,2.90393773,3443.6,3442.9,2.90452684]
["bitfinex","ETHUSD",1762367323458,0.0992,3443.9,3442.8,0.4674]
["bitfinex","ETHUSD",1762367323662,0.0992,3443.9,3443.5,0.4571]
["bitfinex","ETHUSD",1762367323862,0.68982548,3443.9,3443.0,2.90437737]
["bitfinex","ETHUSD",1762367324066,2.9038302,3443.8,3443.1,3.08610755]
["bitfinex","ETHUSD",1762367324462,2.9038302,3443.8,3443.1,0.1818]
["bitfinex","ETHUSD",1762367324663,2.9038302,3443.8,3443.1,3.08612652]
["bitfinex","ETHUSD",1762367324964,2.90384229,3443.8,3443.1,3.08612652]
["bitfinex","ETHUSD",1762367325258,0.0992,3443.9,3443.1,3.08612652]
["bitfinex","ETHUSD",1762367325458,2.90392882,3443.7,3443.1,0.1818]
["bitfinex","ETHUSD",1762367325657,2.90378932,3443.8,3443.1,0.1818]
["bitfinex","ETHUSD",1762367325832,2.90388338,3443.7,3442.8,0.4674]
["bitfinex","ETHUSD",1762367326066,2.90388338,3443.7,3443.1,2.90433688]
["bitfinex","ETHUSD",1762367326592,2.90394071,3443.6,3443.0,2.90442024]
["bitfinex","ETHUSD",1762367326762,0.42432978,3443.9,3443.1,2.90434772]
["bitfinex","ETHUSD",1762367326951,2.90380086,3443.8,3442.9,0.4674]
["bitfinex","ETHUSD",1762367327154,0.0992,3443.9,3443.1,2.9043114]
["bitfinex","ETHUSD",1762367327495,2.90376909,3443.8,3443.1,2.9042796]
["bitfinex","ETHUSD",1762367327652,2.90376909,3443.8,3443.2,2.90426888]
["bitfinex","ETHUSD",1762367328010,2.90386466,3443.7,3443.1,0.6492]
["bitfinex","ETHUSD",1762367328206,2.90386466,3443.7,3442.5,4.16454381]
["bitfinex","ETHUSD",1762367328207,2.90407697,3443.5,3442.5,1.259712]
["bitfinex","ETHUSD",1762367328438,2.90397401,3443.6,3442.9,2.90451358]
["bitfinex","ETHUSD",1762367328712,0.0992,3443.9,3442.8,0.4674]
["bitfinex","ETHUSD",1762367328850,2.90378379,3443.8,3443.1,2.90429637]
["bitfinex","ETHUSD",1762367329048,0.1448,3443.5,3443.1,2.90429637]
["bitfinex","ETHUSD",1762367329249,0.1448,3443.5,3443.2,0.1818]
["bitfinex","ETHUSD",1762367329849,0.1448,3443.5,3443.0,2.90442316]
["bitfinex","ETHUSD",1762367330096,0.1448,3443.5,3443.1,2.9043523]
["bitfinex","ETHUSD",1762367330277,0.1448,3443.5,3443.1,3.08613045]
["bitfinex","ETHUSD",1762367330600,0.1448,3443.5,3443.0,2.90441238]
["bitfinex","ETHUSD",1762367330889,0.1448,3443.5,3443.1,2.90435386]
["bitfinex","ETHUSD",1762367331194,3.04883,3443.5,3442.9,0.6122]
["bitfinex","ETHUSD",1762367331489,2.9041064,3443.4,3442.9,0.1448]
["bitfinex","ETHUSD",1762367331791,0.1448,3443.5,3442.9,0.1448]
["bitfinex","ETHUSD",1762367332294,2.90419817,3443.3,3443.0,3.81]
["bitfinex","ETHUSD",1762367332454,2.90414132,3443.4,3443.0,3.81]
["bitfinex","ETHUSD",1762367333489,0.2484,3443.1,3443.0,3.81]
["bitfinex","ETHUSD",1762367333800,3.29755944,3443.1,3443.0,3.81]
["bitfinex","ETHUSD",1762367334155,0.3932,3443.1,3443.0,3.81]
["bitfinex","ETHUSD",1762367334988,0.1448,3443.1,3443.0,3.81]
["bitfinex","ETHUSD",1762367335889,0.1448,3443.1,3443.0,7.63894379]
["bitfinex","ETHUSD",1762367336089,0.1448,3443.1,3443.0,4.7345]
["bitfinex","ETHUSD",1762367336289,0.1448,3443.1,3443.0,4.2671]
["bitfinex","ETHUSD",1762367336467,0.0992,3443.9,3443.0,4.2671]
["bitfinex","ETHUSD",1762367336468,0.87275139,3444.4,3443.0,4.59285207]
["bitfinex","ETHUSD",1762367336672,0.0992,3444.3,3443.4,2.9041064]
["bitfinex","ETHUSD",1762367336981,2.90349402,3444.2,3443.6,2.90392343]
["bitfinex","ETHUSD",1762367337369,0.0992,3444.3,3443.6,3.37132343]
["bitfinex","ETHUSD",1762367337570,0.0992,3444.3,3443.9,2.90362645]
["bitfinex","ETHUSD",1762367337775,3.00254962,3444.3,3443.7,3.3711942]
["bitfinex","ETHUSD",1762367337992,0.0992,3444.3,3443.7,3.3711942]
["bitfinex","ETHUSD",1762367338183,3.00254883,3444.3,3443.7,3.3711942]
["bitfinex","ETHUSD",1762367338384,0.002,3445.1,3444.2,0.4571]
["bitfinex","ETHUSD",1762367338694,0.2504,3445.1,3444.2,0.4571]
["bitfinex","ETHUSD",1762367338882,2.90293622,3444.8,3444.2,0.4571]
["bitfinex","ETHUSD",1762367339088,2.90293622,3444.8,3444.2,3.36051221]
["bitfinex","ETHUSD",1762367339394,2.90285956,3444.9,3444.2,3.36051221]
["bitfinex","ETHUSD",1762367339582,0.60559969,3444.8,3444.2,3.36049603]
["bitfinex","ETHUSD",1762367339788,2.90292881,3444.8,3444.2,3.82789603]
["bitfinex","ETHUSD",1762367340592,2.90287891,3444.9,3444.3,2.90334748]
["bitfinex","ETHUSD",1762367341000,2.90467379,3445.1,3444.2,0.4674]
["bitfinex","ETHUSD",1762367341202,2.90469818,3445.1,3444.4,2.90317952]
["bitfinex","ETHUSD",1762367341414,2.90278233,3445.0,3444.3,3.37074464]
["bitfinex","ETHUSD",1762367341595,0.59065793,3444.9,3444.3,3.37074464]
["bitfinex","ETHUSD",1762367341790,3.49350596,3444.9,3444.3,3.37074464]
["bitfinex","ETHUSD",1762367341995,3.49350596,3444.9,3444.4,0.4674]
["bitfinex","ETHUSD",1762367342191,0.59065793,3444.9,3444.4,0.4674]
["bitfinex","ETHUSD",1762367342404,2.90281969,3445.0,3444.4,3.37059801]
["bitfinex","ETHUSD",1762367342586,2.90281969,3445.0,3444.4,0.4674]
["bitfinex","ETHUSD",1762367342916,0.002,3445.1,3444.4,0.4674]
["bitfinex","ETHUSD",1762367343115,2.90280812,3445.0,3444.4,0.4674]
["bitfinex","ETHUSD",1762367343486,0.002,3445.1,3444.4,0.4674]
["bitfinex","ETHUSD",1762367343681,2.90285387,3444.9,3444.4,0.4674]
["bitfinex","ETHUSD",1762367344422,2.90334755,3444.3,3444.2,3.81]
["bitfinex","ETHUSD",1762367344613,2.90343974,3444.2,3443.8,3.81]
["bitfinex","ETHUSD",1762367344796,0.2464,3444.3,3443.8,3.81]
["bitfinex","ETHUSD",1762367344996,2.90356321,3444.1,3443.8,3.81]
["bitfinex","ETHUSD",1762367345525,0.2484,3444.6,3443.8,3.81]
["bitfinex","ETHUSD",1762367345719,2.90341932,3444.3,3443.8,3.81]
["bitfinex","ETHUSD",1762367346620,3.21832317,3444.5,3443.9,0.4674]
["bitfinex","ETHUSD",1762367346621,3.04824605,3444.2,3443.9,0.4674]
["bitfinex","ETHUSD",1762367346788,2.90351671,3444.1,3443.8,3.81]
["bitfinex","ETHUSD",1762367346984,0.3476,3443.9,3443.3,3.81]
["bitfinex","ETHUSD",1762367347221,0.1975,3443.7,3443.2,3.81]
["bitfinex","ETHUSD",1762367347597,0.1975,3443.7,3443.6,0.4571]
["bitfinex","ETHUSD",1762367347598,0.1448,3443.7,3443.6,0.4571]
["bitfinex","ETHUSD",1762367348022,0.1448,3443.7,3443.2,3.81]
["bitfinex","ETHUSD",1762367348226,3.04866317,3443.7,3443.2,4.2774]
["bitfinex","ETHUSD",1762367348396,3.04866317,3443.7,3443.2,7.18167253]
["bitfinex","ETHUSD",1762367348602,0.1448,3443.7,3443.2,7.18167253]
["bitfinex","ETHUSD",1762367348802,3.04871853,3443.7,3443.2,4.2774]
["bitfinex","ETHUSD",1762367349125,3.04871853,3443.7,3443.3,3.81]
["bitfinex","ETHUSD",1762367349304,0.1448,3443.7,3443.3,3.81]
["bitfinex","ETHUSD",1762367349900,0.1448,3443.7,3443.3,4.3068]
["bitfinex","ETHUSD",1762367350335,3.04868938,3443.7,3443.3,4.3068]
["bitfinex","ETHUSD",1762367350627,0.1448,3443.7,3443.3,3.81]
["bitfinex","ETHUSD",1762367351007,3.04866341,3443.7,3443.3,3.81]
["bitfinex","ETHUSD",1762367351209,3.37836975,3443.7,3443.3,3.81]
["bitfinex","ETHUSD",1762367351526,2.9040043,3443.6,3443.3,3.81]
["bitfinex","ETHUSD",1762367351693,2.90393985,3443.6,3443.3,3.81]
["bitfinex","ETHUSD",1762367352326,0.2484,3443.4,3443.3,3.81]
["bitfinex","ETHUSD",1762367352533,3.04885785,3443.5,3443.3,3.81]
["bitfinex","ETHUSD",1762367352734,0.1448,3443.5,3443.4,3.81]
["bitfinex","ETHUSD",1762367353036,3.04883493,3443.5,3443.4,3.81]
["bitfinex","ETHUSD",1762367353211,3.29723493,3443.5,3443.4,3.81]
["bitfinex","ETHUSD",1762367354131,3.29723493,3443.5,3443.1,0.001]
["bitfinex","ETHUSD",1762367354132,0.86850896,3443.5,3443.1,0.001]
["bitfinex","ETHUSD",1762367354424,3.15267509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762367354628,3.15267509,3443.2,3443.1,3.811]
["bitfinex","ETHUSD",1762367355029,0.405504,3443.9,3443.1,3.811]
["bitfinex","ETHUSD",1762367355209,2.9041517,3443.4,3443.2,3.81]
["bitfinex","ETHUSD",1762367355408,2.90419074,3443.3,3443.2,3.81]
["bitfinex","ETHUSD",1762367355825,3.15259074,3443.3,3443.2,3.81]
["bitfinex","ETHUSD",1762367356196,2.90419074,3443.3,3443.1,0.001]
["bitfinex","ETHUSD",1762367356393,2.90412792,3443.4,3443.2,0.4525]
["bitfinex","ETHUSD",1762367356598,2.90419074,3443.3,3443.1,0.001]
["bitfinex","ETHUSD",1762367356816,3.15267509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762367360597,3.80657909,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762367361036,5.06629109,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762367361714,2.90424068,3443.3,3443.1,0.4535]
["bitfinex","ETHUSD",1762367362450,3.15267509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762367366196,3.40107509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762367366334,3.15267509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762367367792,3.40107509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762367368576,3.80657909,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762367368777,4.56767724,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762367369682,3.91377324,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762367372753,3.66537324,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762367373703,3.66537324,3443.2,3443.1,0.636]
["bitfinex","ETHUSD",1762367374000,3.66537324,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762367375089,3.91377324,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762367376065,3.66537324,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762367377384,3.91377324,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762367378778,3.66537324,3443.2,3443.1,0.4811]
["bitfinex","ETHUSD",1762367379495,3.66537324,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762367379799,3.91377324,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762367379999,3.66537324,3443.2,3443.1,0.4673]
["bitfinex","ETHUSD",1762367380147,3.66537324,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762367380568,3.66537324,3443.2,3443.1,0.4673]
["bitfinex","ETHUSD",1762367380988,2.90427509,3443.2,3443.1,0.4673]
["bitfinex","ETHUSD",1762367381754,2.90427509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762367381755,3.15267509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762367382394,2.90427509,3443.2,3443.1,0.4673]
["bitfinex","ETHUSD",1762367383665,2.90427509,3443.2,3443.1,4.2773]
["bitfinex","ETHUSD",1762367384660,3.15267509,3443.2,3443.1,3.811]
["bitfinex","ETHUSD",1762367384863,4.28086798,3443.2,3443.1,3.811]
["bitfinex","ETHUSD",1762367385078,4.28086798,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762367389108,2.90619411,3443.3,3443.1,1.1449]
["bitfinex","ETHUSD",1762367389295,2.90619411,3443.3,3443.2,0.4663]
["bitfinex","ETHUSD",1762367389492,2.90619411,3443.3,3443.2,0.9628]
["bitfinex","ETHUSD",1762367390978,0.002,3443.3,3443.2,4.7728]
["bitfinex","ETHUSD",1762367391482,0.002,3443.3,3443.2,4.79961984]
["bitfinex","ETHUSD",1762367391704,0.002,3443.3,3443.2,4.7728]
["bitfinex","ETHUSD",1762367392269,0.002,3443.3,3443.2,7.67707509]
["bitfinex","ETHUSD",1762367393094,0.002,3443.3,3443.2,4.7728]
["bitfinex","ETHUSD",1762367393309,0.002,3443.3,3443.2,7.67707509]
["bitfinex","ETHUSD",1762367394290,0.002,3443.3,3443.2,4.7728]
["bitfinex","ETHUSD",1762367396224,0.002,3443.3,3443.2,7.67707509]
["bitfinex","ETHUSD",1762367397142,0.002,3444.3,3443.2,3.68602584]
["bitfinex","ETHUSD",1762367397457,0.002,3444.3,3444.2,3.36973185]
["bitfinex","ETHUSD",1762367397856,0.002,3444.3,3444.2,3.86623185]
["bitfinex","ETHUSD",1762367398827,0.002,3444.3,3444.2,5.12594385]
["bitfinex","ETHUSD",1762367399028,0.002,3444.3,3444.2,7.08454559]
["bitfinex","ETHUSD",1762367399246,0.002,3444.3,3444.2,6.93844785]
["bitfinex","ETHUSD",1762367402501,0.002,3444.3,3444.2,2.822512]
["bitfinex","ETHUSD",1762367402645,0.2524,3444.3,3443.5,5.43779837]
["bitfinex","ETHUSD",1762367402846,0.2524,3444.3,3443.5,0.4965]
["bitfinex","ETHUSD",1762367403046,2.90349109,3444.2,3443.5,1.756212]
["bitfinex","ETHUSD",1762367403271,2.90352443,3444.1,3443.5,0.4965]
["bitfinex","ETHUSD",1762367403493,3.22090673,3444.3,3443.5,0.4965]
["bitfinex","ETHUSD",1762367403984,2.9038181,3443.8,3443.2,0.4965]
["bitfinex","ETHUSD",1762367404151,0.1448,3444.0,3443.4,0.1448]
["bitfinex","ETHUSD",1762367404346,3.04840868,3444.0,3443.7,0.4663]
["bitfinex","ETHUSD",1762367404574,3.04840868,3444.0,3443.4,3.04890104]
["bitfinex","ETHUSD",1762367404575,0.1448,3444.0,3443.9,0.4663]
["bitfinex","ETHUSD",1762367404771,3.04840046,3444.0,3443.9,0.4663]
["bitfinex","ETHUSD",1762367404969,3.04840046,3444.0,3443.4,0.1448]
["bitfinex","ETHUSD",1762367404970,3.29885839,3444.0,3443.4,0.1448]
["bitfinex","ETHUSD",1762367405159,0.3952,3444.0,3443.4,3.54537449]
["bitfinex","ETHUSD",1762367405363,0.1448,3444.0,3443.4,0.6413]
["bitfinex","ETHUSD",1762367405562,3.04840547,3444.0,3443.5,0.4965]
["bitfinex","ETHUSD",1762367405883,2.90374126,3443.9,3443.4,0.1448]
["bitfinex","ETHUSD",1762367406069,3.00294126,3443.9,3443.4,0.1448]
["bitfinex","ETHUSD",1762367406276,3.00494126,3443.9,3443.4,0.6413]
["bitfinex","ETHUSD",1762367407356,3.00494126,3443.9,3443.1,0.001]
["bitfinex","ETHUSD",1762367407357,0.2504,3443.5,3443.1,0.001]
["bitfinex","ETHUSD",1762367407576,0.1448,3443.4,3443.1,0.001]
["bitfinex","ETHUSD",1762367407782,3.04891334,3443.4,3443.1,0.001]
["bitfinex","ETHUSD",1762367408085,0.1448,3443.4,3443.1,0.001]
["bitfinex","ETHUSD",1762367408287,0.1448,3443.4,3443.3,0.4663]
["bitfinex","ETHUSD",1762367408791,3.0489064,3443.4,3443.3,0.4663]
["bitfinex","ETHUSD",1762367408950,3.0489064,3443.4,3443.1,0.001]
["bitfinex","ETHUSD",1762367408951,3.1545064,3443.4,3443.1,0.001]
["bitfinex","ETHUSD",1762367409148,3.1545064,3443.4,3443.2,3.81]
["bitfinex","ETHUSD",1762367409693,2.90419074,3443.3,3443.2,3.81]
["bitfinex","ETHUSD",1762367410111,0.2504,3443.4,3443.2,3.81]
["bitfinex","ETHUSD",1762367410404,2.90419074,3443.3,3443.2,3.81]
["bitfinex","ETHUSD",1762367410586,3.15459074,3443.3,3443.2,3.81]
["bitfinex","ETHUSD",1762367411160,0.1012,3443.9,3443.2,4.3016]
["bitfinex","ETHUSD",1762367411386,2.90409614,3443.5,3443.2,4.3016]
["bitfinex","ETHUSD",1762367411583,2.90395034,3443.6,3443.2,4.3016]
["bitfinex","ETHUSD",1762367411769,2.90404499,3443.5,3443.2,4.3016]
["bitfinex","ETHUSD",1762367412079,2.90412357,3443.4,3443.2,4.3016]
["bitfinex","ETHUSD",1762367412285,2.90405743,3443.5,3443.2,4.3016]
["bitfinex","ETHUSD",1762367412599,2.90405494,3443.5,3443.3,0.4916]
["bitfinex","ETHUSD",1762367412802,0.30049334,3443.8,3443.1,0.6603]
["bitfinex","ETHUSD",1762367412803,2.90401173,3443.6,3443.4,0.4916]
["bitfinex","ETHUSD",1762367413000,2.90402207,3443.5,3443.4,0.4916]
["bitfinex","ETHUSD",1762367413207,2.90410653,3443.4,3443.2,0.4649]
["bitfinex","ETHUSD",1762367413502,2.90410653,3443.4,3443.1,0.1954]
["bitfinex","ETHUSD",1762367414287,2.90404358,3443.5,3443.3,0.4916]
["bitfinex","ETHUSD",1762367414461,2.90395811,3443.6,3443.3,0.4916]
["bitfinex","ETHUSD",1762367414805,2.90402617,3443.5,3443.3,0.4916]
["bitfinex","ETHUSD",1762367415207,0.2504,3443.4,3443.1,0.001]
["bitfinex","ETHUSD",1762367415503,3.15467509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762367416519,3.40507509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762367417088,3.81057909,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762367417282,5.07029109,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762367417483,1.04784211,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762367417689,2.90427509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762367417931,0.3516,3443.9,3443.1,0.4926]
["bitfinex","ETHUSD",1762367418088,2.90427509,3443.2,3443.1,0.4926]
["bitfinex","ETHUSD",1762367418426,2.90421703,3443.3,3443.1,0.4926]
["bitfinex","ETHUSD",1762367418581,2.90427509,3443.2,3443.1,0.4926]
["bitfinex","ETHUSD",1762367419181,0.002,3443.9,3443.1,0.687]
["bitfinex","ETHUSD",1762367419387,0.002,3443.9,3443.8,3.54016909]
["bitfinex","ETHUSD",1762367419615,0.002,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1762367419947,0.002,3444.3,3444.2,4.00473185]
["bitfinex","ETHUSD",1762367421995,0.002,3444.3,3444.2,5.26444385]
["bitfinex","ETHUSD",1762367423230,0.002,3444.3,3444.2,0.4916]
["bitfinex","ETHUSD",1762367423800,0.002,3444.3,3444.2,0.9565]
["bitfinex","ETHUSD",1762367424401,0.002,3444.3,3444.2,0.4916]
["bitfinex","ETHUSD",1762367425295,0.002,3444.3,3444.2,0.9565]
["bitfinex","ETHUSD",1762367428908,0.002,3444.6,3444.2,0.9565]
["bitfinex","ETHUSD",1762367428909,0.002,3444.6,3444.5,2.90317898]
["bitfinex","ETHUSD",1762367429253,0.3,3445.6,3444.6,1.56702865]
["bitfinex","ETHUSD",1762367429560,0.3,3445.6,3445.5,3.58833638]
["bitfinex","ETHUSD",1762367429845,0.3,3445.6,3445.5,0.686]
["bitfinex","ETHUSD",1762367430202,0.3,3445.6,3445.3,2.90250309]
["bitfinex","ETHUSD",1762367430607,0.3,3445.6,3445.5,0.4916]
["bitfinex","ETHUSD",1762367431612,0.3,3445.6,3445.1,1.919012]
["bitfinex","ETHUSD",1762367431954,0.3,3445.6,3445.1,0.6593]
["bitfinex","ETHUSD",1762367432353,3.20226177,3445.6,3445.2,0.4649]
["bitfinex","ETHUSD",1762367432557,0.3,3445.6,3445.2,0.4649]
["bitfinex","ETHUSD",1762367434056,3.20227484,3445.6,3445.2,0.4649]
["bitfinex","ETHUSD",1762367434265,3.20227484,3445.6,3445.3,3.81]
["bitfinex","ETHUSD",1762367435021,3.15678029,3445.5,3445.4,3.81]
["bitfinex","ETHUSD",1762367435252,2.90245198,3445.4,3444.9,0.1448]
["bitfinex","ETHUSD",1762367435442,2.90245198,3445.4,3445.0,3.81]
["bitfinex","ETHUSD",1762367435960,0.1448,3445.5,3445.3,0.4546]
["bitfinex","ETHUSD",1762367436132,0.3,3445.6,3445.4,0.9178]
["bitfinex","ETHUSD",1762367436343,0.3,3445.6,3445.5,0.4546]
["bitfinex","ETHUSD",1762367436571,0.3,3445.6,3445.5,0.9178]
["bitfinex","ETHUSD",1762367439298,0.3,3445.6,3445.5,0.4546]
["bitfinex","ETHUSD",1762367439789,0.3,3445.6,3445.4,3.81]
["bitfinex","ETHUSD",1762367439790,2.90233638,3445.5,3445.4,3.81]
["bitfinex","ETHUSD",1762367439974,3.73831426,3445.5,3445.4,3.81]
["bitfinex","ETHUSD",1762367440139,2.90263724,3445.2,3444.9,1.259712]
["bitfinex","ETHUSD",1762367440338,2.90267538,3445.1,3444.8,3.81]
["bitfinex","ETHUSD",1762367440540,0.2523,3445.0,3444.8,3.81]
["bitfinex","ETHUSD",1762367440866,2.90267538,3445.1,3444.8,3.81]
["bitfinex","ETHUSD",1762367440867,2.90267964,3445.1,3444.8,3.7811]
["bitfinex","ETHUSD",1762367441462,0.1448,3445.2,3444.8,3.7811]
["bitfinex","ETHUSD",1762367441857,3.04740525,3445.2,3444.8,3.7811]
["bitfinex","ETHUSD",1762367442069,3.04740525,3445.2,3444.9,3.7811]
["bitfinex","ETHUSD",1762367443191,0.1448,3445.2,3445.1,0.4795]
["bitfinex","ETHUSD",1762367443600,0.1448,3445.2,3444.9,2.90278029]
["bitfinex","ETHUSD",1762367443786,0.1448,3445.2,3444.6,3.04784302]
["bitfinex","ETHUSD",1762367444095,0.1448,3445.2,3444.6,0.5973]
["bitfinex","ETHUSD",1762367444298,0.1448,3445.2,3444.7,2.90300327]
["bitfinex","ETHUSD",1762367444498,3.0474004,3445.2,3444.7,0.4515]
["bitfinex","ETHUSD",1762367444684,3.0474004,3445.2,3444.8,0.4515]
["bitfinex","ETHUSD",1762367444888,0.1448,3445.2,3444.8,0.4515]
["bitfinex","ETHUSD",1762367446581,0.1448,3445.2,3445.1,0.4795]
["bitfinex","ETHUSD",1762367447063,3.3017891,3445.2,3444.7,3.7811]
["bitfinex","ETHUSD",1762367447298,0.3992,3445.2,3444.8,0.4515]
["bitfinex","ETHUSD",1762367447503,3.30184572,3445.2,3444.8,0.4515]
["bitfinex","ETHUSD",1762367447998,0.1448,3445.2,3444.8,0.4515]
["bitfinex","ETHUSD",1762367448401,0.1448,3445.2,3445.1,0.4795]
["bitfinex","ETHUSD",1762367449711,0.002,3445.5,3445.1,0.931]
["bitfinex","ETHUSD",1762367449918,0.002,3445.5,3445.4,0.4795]
["bitfinex","ETHUSD",1762367450263,0.002,3445.5,3445.4,0.931]
["bitfinex","ETHUSD",1762367450673,0.3,3447.0,3445.4,1.56833369]
["bitfinex","ETHUSD",1762367450875,2.90048438,3447.7,3446.9,0.4795]
["bitfinex","ETHUSD",1762367451074,2.90048438,3447.7,3447.0,0.4515]
["bitfinex","ETHUSD",1762367451075,0.38004844,3447.7,3447.0,0.4515]
["bitfinex","ETHUSD",1762367451286,0.3,3448.1,3447.6,0.6788]
["bitfinex","ETHUSD",1762367451500,0.3,3448.1,3447.7,0.4795]
["bitfinex","ETHUSD",1762367451798,0.3,3448.1,3447.7,0.931]
["bitfinex","ETHUSD",1762367452003,0.3,3448.1,3447.7,3.83148438]
["bitfinex","ETHUSD",1762367452176,0.4,3447.8,3447.7,6.19170038]
["bitfinex","ETHUSD",1762367454004,14.10726319,3450.0,3449.0,1.259712]
["bitfinex","ETHUSD",1762367454334,14.10726319,3450.0,3449.9,3.78363874]
["bitfinex","ETHUSD",1762367454626,14.10726319,3450.0,3449.9,4.63784674]
["bitfinex","ETHUSD",1762367454627,13.10726319,3450.0,3449.9,4.63784674]
["bitfinex","ETHUSD",1762367454789,13.10726319,3450.0,3449.9,4.73174674]
["bitfinex","ETHUSD",1762367454984,13.10726319,3450.0,3449.9,5.73668043]
["bitfinex","ETHUSD",1762367455190,0.003,3451.2,3451.1,3.30313084]
["bitfinex","ETHUSD",1762367455429,0.003,3451.2,3451.1,5.35974284]
["bitfinex","ETHUSD",1762367455592,2.89466647,3454.7,3451.1,2.556016]
["bitfinex","ETHUSD",1762367455791,2.89466647,3454.7,3450.5,0.44830003]
["bitfinex","ETHUSD",1762367455792,0.1829,3453.9,3451.8,0.0833]
["bitfinex","ETHUSD",1762367455992,3.07903136,3452.9,3451.3,0.405504]
["bitfinex","ETHUSD",1762367456324,0.1829,3452.9,3451.4,1.259712]
["bitfinex","ETHUSD",1762367456647,0.1829,3452.9,3451.5,0.405504]
["bitfinex","ETHUSD",1762367456856,0.1829,3452.9,3451.7,0.405504]
["bitfinex","ETHUSD",1762367457142,2.89620018,3452.8,3449.9,1.18427788]
["bitfinex","ETHUSD",1762367457340,2.89769642,3451.1,3449.8,0.0833]
["bitfinex","ETHUSD",1762367457631,0.6548,3451.6,3449.8,0.0833]
["bitfinex","ETHUSD",1762367457833,2.89772799,3451.0,3449.9,2.898615]
["bitfinex","ETHUSD",1762367458138,0.4827,3451.5,3450.2,2.8983827]
["bitfinex","ETHUSD",1762367458304,3.25362859,3451.5,3450.1,0.0833]
["bitfinex","ETHUSD",1762367458635,0.4827,3451.4,3450.4,2.89820488]
["bitfinex","ETHUSD",1762367459005,0.1829,3451.6,3450.1,2.9817598]
["bitfinex","ETHUSD",1762367459340,0.1829,3451.6,3450.3,1.259712]
["bitfinex","ETHUSD",1762367459506,2.89745665,3451.4,3450.1,0.0833]
["bitfinex","ETHUSD",1762367459838,2.89745665,3451.4,3449.6,2.98213059]
["bitfinex","ETHUSD",1762367459839,2.89774144,3451.0,3449.6,2.98213059]
["bitfinex","ETHUSD",1762367459991,0.4827,3451.3,3449.7,2.89879934]
["bitfinex","ETHUSD",1762367460191,2.8979563,3450.8,3449.7,2.89876843]
["bitfinex","ETHUSD",1762367460392,0.1829,3450.9,3449.3,6.37839845]
["bitfinex","ETHUSD",1762367460639,3.38057875,3450.8,3449.4,2.89904892]
["bitfinex","ETHUSD",1762367460818,0.6461197,3450.7,3449.8,0.0833]
["bitfinex","ETHUSD",1762367461132,0.6461197,3450.7,3449.7,0.1448]
["bitfinex","ETHUSD",1762367461133,0.1448,3450.3,3449.7,0.1448]
["bitfinex","ETHUSD",1762367461341,2.89871876,3449.8,3449.7,0.1448]
["bitfinex","ETHUSD",1762367461638,0.1829,3449.8,3449.1,0.1448]
["bitfinex","ETHUSD",1762367462049,0.3277,3450.1,3449.5,0.1448]
["bitfinex","ETHUSD",1762367462345,2.89861738,3450.0,3449.5,0.1448]
["bitfinex","ETHUSD",1762367462695,0.1829,3450.9,3450.0,0.0833]
["bitfinex","ETHUSD",1762367462894,0.1829,3450.9,3450.0,2.98183536]
["bitfinex","ETHUSD",1762367463141,0.4827,3451.2,3450.0,0.0833]
["bitfinex","ETHUSD",1762367463343,3.38025256,3451.2,3450.0,0.0833]
["bitfinex","ETHUSD",1762367463526,2.89781371,3450.9,3450.1,1.259712]
["bitfinex","ETHUSD",1762367463734,0.33802526,3451.1,3449.4,1.259712]
["bitfinex","ETHUSD",1762367463897,0.4827,3451.4,3449.7,1.259712]
["bitfinex","ETHUSD",1762367464097,2.89754787,3451.2,3450.2,2.8983222]
["bitfinex","ETHUSD",1762367464336,0.4827,3451.4,3450.4,2.89819117]
["bitfinex","ETHUSD",1762367464337,0.33802479,3451.1,3450.4,2.89819117]
["bitfinex","ETHUSD",1762367464492,2.89755635,3451.2,3450.4,2.89819117]
["bitfinex","ETHUSD",1762367464815,0.1829,3451.9,3451.0,2.89770419]
["bitfinex","ETHUSD",1762367465010,0.1829,3451.9,3451.2,1.259712]
["bitfinex","ETHUSD",1762367465212,0.6656,3451.9,3450.8,1.259712]
["bitfinex","ETHUSD",1762367465430,3.25336311,3451.8,3450.8,2.89781122]
["bitfinex","ETHUSD",1762367465731,3.25336311,3451.8,3450.1,2.9817395]
["bitfinex","ETHUSD",1762367465732,2.89725864,3451.6,3450.1,0.0833]
["bitfinex","ETHUSD",1762367465935,2.89725864,3451.6,3450.7,2.89789781]
["bitfinex","ETHUSD",1762367466235,3.25330291,3451.8,3450.4,0.0833]
["bitfinex","ETHUSD",1762367466236,0.3562494,3451.8,3450.4,0.0833]
["bitfinex","ETHUSD",1762367466437,2.89710186,3451.8,3450.9,2.89771542]
["bitfinex","ETHUSD",1762367466602,0.1829,3451.9,3450.4,0.0833]
["bitfinex","ETHUSD",1762367466603,2.89720437,3451.7,3450.4,0.0833]
["bitfinex","ETHUSD",1762367466804,2.89720437,3451.7,3450.8,2.89779986]
["bitfinex","ETHUSD",1762367467000,0.4827,3451.6,3450.7,1.259712]
["bitfinex","ETHUSD",1762367467206,0.4827,3451.6,3450.9,1.259712]
["bitfinex","ETHUSD",1762367467518,2.8974635,3451.3,3450.1,0.405504]
["bitfinex","ETHUSD",1762367467701,2.89744113,3451.4,3449.8,0.0833]
["bitfinex","ETHUSD",1762367467902,2.89744113,3451.4,3450.6,1.259712]
["bitfinex","ETHUSD",1762367468405,2.89744113,3451.4,3450.6,2.89803767]
["bitfinex","ETHUSD",1762367468626,0.3379838,3451.5,3450.7,0.02897962]
["bitfinex","ETHUSD",1762367468843,0.1829,3451.9,3451.2,2.89751319]
["bitfinex","ETHUSD",1762367469043,3.07986142,3451.9,3451.2,2.89751319]
["bitfinex","ETHUSD",1762367469549,3.07986142,3451.9,3450.6,2.98128537]
["bitfinex","ETHUSD",1762367469550,0.1829,3451.9,3450.6,1.259712]
["bitfinex","ETHUSD",1762367469742,2.89746076,3451.3,3450.4,2.89813719]
["bitfinex","ETHUSD",1762367469946,0.28974608,3451.2,3449.0,6.37839845]
["bitfinex","ETHUSD",1762367470118,0.28974608,3451.2,3449.0,0.0833]
["bitfinex","ETHUSD",1762367470119,2.89838323,3450.2,3449.0,0.0833]
["bitfinex","ETHUSD",1762367470317,2.89838323,3450.2,3449.3,2.89907894]
["bitfinex","ETHUSD",1762367470318,2.89838337,3450.2,3449.3,2.89907894]
["bitfinex","ETHUSD",1762367470558,3.08117236,3450.1,3449.3,2.89907894]
["bitfinex","ETHUSD",1762367470735,0.1827,3450.1,3449.3,2.89907894]
["bitfinex","ETHUSD",1762367470912,0.1827,3450.1,3449.1,2.89930706]
["bitfinex","ETHUSD",1762367471107,0.1827,3450.1,3449.4,1.259712]
["bitfinex","ETHUSD",1762367471346,0.1827,3450.1,3448.8,0.0833]
["bitfinex","ETHUSD",1762367471667,0.1827,3450.1,3448.9,2.98277392]
["bitfinex","ETHUSD",1762367471668,2.89886509,3449.7,3448.9,2.98277392]
["bitfinex","ETHUSD",1762367471809,2.89880281,3449.7,3448.9,0.0833]
["bitfinex","ETHUSD",1762367472144,2.89872079,3449.8,3448.9,0.0833]
["bitfinex","ETHUSD",1762367472546,3.25408108,3449.8,3448.9,0.0833]
["bitfinex","ETHUSD",1762367472764,2.89880279,3449.7,3449.2,0.1448]
["bitfinex","ETHUSD",1762367472973,3.39890581,3449.8,3449.2,0.1448]
["bitfinex","ETHUSD",1762367473943,0.1448,3449.8,3449.2,0.1448]
["bitfinex","ETHUSD",1762367474475,0.1448,3449.8,3448.3,2.89991475]
["bitfinex","ETHUSD",1762367474476,10.49210944,3454.9,3454.2,0.15142185]
["bitfinex","ETHUSD",1762367474682,1.41209593,3458.8,3454.2,0.15142185]
["bitfinex","ETHUSD",1762367474683,6.32500773,3455.9,3455.4,1.259712]
["bitfinex","ETHUSD",1762367474998,0.33408136,3456.8,3455.4,0.743]
["bitfinex","ETHUSD",1762367475292,0.1448,3456.8,3455.6,1.259712]
["bitfinex","ETHUSD",1762367475434,0.1827,3458.4,3456.2,1.259712]
["bitfinex","ETHUSD",1762367475632,0.1827,3458.4,3455.9,0.745]
["bitfinex","ETHUSD",1762367475633,0.4722,3457.6,3455.9,0.745]
["bitfinex","ETHUSD",1762367475870,0.1827,3458.4,3455.8,1.259712]
["bitfinex","ETHUSD",1762367475871,2.892287,3457.5,3455.8,0.2314]
["bitfinex","ETHUSD",1762367476084,2.89173906,3458.2,3456.0,6.37839845]
["bitfinex","ETHUSD",1762367476229,0.6549,3458.4,3456.7,6.37839845]
["bitfinex","ETHUSD",1762367476433,0.6549,3458.4,3455.8,0.745]
["bitfinex","ETHUSD",1762367476434,0.2834,3459.1,3456.5,0.749]
["bitfinex","ETHUSD",1762367476634,0.1827,3457.9,3455.6,0.38918846]
["bitfinex","ETHUSD",1762367476871,0.4722,3457.5,3456.0,2.89348177]
["bitfinex","ETHUSD",1762367477107,0.2834,3459.1,3456.8,5.72509898]
["bitfinex","ETHUSD",1762367477241,0.4722,3458.8,3456.7,0.751]
["bitfinex","ETHUSD",1762367477433,0.2834,3459.1,3457.1,5.72509898]
["bitfinex","ETHUSD",1762367477654,2.89151998,3458.4,3456.7,0.2314]
["bitfinex","ETHUSD",1762367477892,0.4722,3458.8,3457.3,1.259712]
["bitfinex","ETHUSD",1762367478073,0.4722,3458.8,3457.3,4.1521425]
["bitfinex","ETHUSD",1762367478382,0.6549,3459.3,3456.6,0.62498455]
["bitfinex","ETHUSD",1762367478533,0.1827,3457.8,3456.2,0.1411]
["bitfinex","ETHUSD",1762367478732,0.1827,3457.8,3455.8,0.4658]
["bitfinex","ETHUSD",1762367478733,0.1827,3457.8,3454.2,0.15142185]
["bitfinex","ETHUSD",1762367479100,6.19729898,3457.7,3454.5,0.753]
["bitfinex","ETHUSD",1762367479299,2.89217954,3457.6,3454.9,2.89443704]
["bitfinex","ETHUSD",1762367479587,2.89361034,3455.9,3454.6,0.4658]
["bitfinex","ETHUSD",1762367479737,1.259712,3457.3,3454.2,0.15142185]
["bitfinex","ETHUSD",1762367480075,0.1827,3455.8,3454.1,0.6471]
["bitfinex","ETHUSD",1762367480289,2.89412911,3455.3,3454.1,0.6471]
["bitfinex","ETHUSD",1762367480496,0.1827,3455.3,3454.1,0.1813]
["bitfinex","ETHUSD",1762367480693,0.30767307,3455.2,3454.1,0.1813]
["bitfinex","ETHUSD",1762367480857,0.1827,3455.8,3454.1,0.1813]
["bitfinex","ETHUSD",1762367481054,2.89369865,3455.8,3454.2,2.89502634]
["bitfinex","ETHUSD",1762367481255,2.89369865,3455.8,3454.1,0.1813]
["bitfinex","ETHUSD",1762367481256,0.1827,3456.2,3454.3,0.4658]
["bitfinex","ETHUSD",1762367481694,0.4722,3456.1,3454.3,0.4658]
["bitfinex","ETHUSD",1762367481866,2.89364702,3455.9,3454.4,1.259712]
["bitfinex","ETHUSD",1762367482059,3.23028656,3455.8,3454.4,2.89483617]
["bitfinex","ETHUSD",1762367482285,3.23028656,3455.8,3454.1,3.07638162]
["bitfinex","ETHUSD",1762367482286,2.89407897,3455.4,3454.1,1.441012]
["bitfinex","ETHUSD",1762367482474,2.89407897,3455.4,3454.1,3.07640795]
["bitfinex","ETHUSD",1762367482872,2.89407897,3455.4,3454.3,1.259712]
["bitfinex","ETHUSD",1762367483276,2.8939372,3455.5,3454.2,1.259712]
["bitfinex","ETHUSD",1762367483501,3.52003403,3455.4,3454.2,2.89501812]
["bitfinex","ETHUSD",1762367483793,3.52003403,3455.4,3454.7,1.259712]
["bitfinex","ETHUSD",1762367483794,0.62600098,3455.4,3454.7,1.259712]
["bitfinex","ETHUSD",1762367483980,2.89386461,3455.6,3454.6,1.259712]
["bitfinex","ETHUSD",1762367484180,2.89386461,3455.6,3454.3,0.4658]
["bitfinex","ETHUSD",1762367484181,2.89394129,3455.5,3454.3,0.4658]
["bitfinex","ETHUSD",1762367484357,2.89394129,3455.5,3454.1,1.441012]
["bitfinex","ETHUSD",1762367484358,0.144,3455.7,3455.1,0.144]
["bitfinex","ETHUSD",1762367484562,2.89418846,3455.2,3455.1,0.144]
["bitfinex","ETHUSD",1762367484793,2.89418846,3455.2,3454.1,0.1813]
["bitfinex","ETHUSD",1762367484794,0.57882615,3455.2,3454.1,0.1813]
["bitfinex","ETHUSD",1762367484995,2.89402866,3455.4,3454.2,2.89502634]
["bitfinex","ETHUSD",1762367485298,0.1827,3456.7,3454.2,3.66001633]
["bitfinex","ETHUSD",1762367485460,0.1827,3456.7,3455.7,1.259712]
["bitfinex","ETHUSD",1762367485461,0.4722,3456.6,3455.7,1.259712]
["bitfinex","ETHUSD",1762367485661,0.1827,3456.7,3455.8,2.92261257]
["bitfinex","ETHUSD",1762367485995,2.89303202,3456.6,3455.7,1.259712]
["bitfinex","ETHUSD",1762367486196,0.3075732,3456.5,3455.2,1.259712]
["bitfinex","ETHUSD",1762367486411,0.3075732,3456.5,3455.3,1.259712]
["bitfinex","ETHUSD",1762367486563,3.20074775,3456.5,3455.4,2.89402095]
["bitfinex","ETHUSD",1762367486762,3.20074775,3456.5,3455.3,2.89408321]
["bitfinex","ETHUSD",1762367486996,2.89321229,3456.4,3455.6,1.259712]
["bitfinex","ETHUSD",1762367487192,0.32007855,3456.3,3455.6,1.259712]
["bitfinex","ETHUSD",1762367487722,3.20069218,3456.5,3455.6,2.89379014]
["bitfinex","ETHUSD",1762367487929,0.3075732,3456.5,3455.3,0.4658]
["bitfinex","ETHUSD",1762367488094,2.89321291,3456.4,3455.5,1.259712]
["bitfinex","ETHUSD",1762367488290,2.89321291,3456.4,3455.3,3.35988635]
["bitfinex","ETHUSD",1762367488492,0.1827,3456.7,3455.3,0.4658]
["bitfinex","ETHUSD",1762367488695,2.8932624,3456.4,3455.4,2.89400631]
["bitfinex","ETHUSD",1762367489024,3.47189875,3456.3,3455.4,1.259712]
["bitfinex","ETHUSD",1762367489234,0.1827,3456.7,3455.3,0.1411]
["bitfinex","ETHUSD",1762367489431,2.89345784,3456.1,3455.3,0.1411]
["bitfinex","ETHUSD",1762367489728,2.89330803,3456.3,3455.3,1.400812]
["bitfinex","ETHUSD",1762367489919,2.89309995,3456.5,3455.3,4.29490593]
["bitfinex","ETHUSD",1762367490123,2.89333793,3456.3,3455.3,4.29490593]
["bitfinex","ETHUSD",1762367490295,2.89333793,3456.3,3455.3,0.1411]
["bitfinex","ETHUSD",1762367490498,0.3548,3456.4,3455.3,0.1411]
["bitfinex","ETHUSD",1762367490726,3.36525232,3456.6,3455.3,0.1411]
["bitfinex","ETHUSD",1762367490928,0.4722,3456.5,3454.9,1.259712]
["bitfinex","ETHUSD",1762367491103,0.4722,3456.5,3455.1,1.259712]
["bitfinex","ETHUSD",1762367491465,0.4722,3456.5,3455.0,1.259712]
["bitfinex","ETHUSD",1762367491633,2.8936225,3455.9,3455.0,2.89434535]
["bitfinex","ETHUSD",1762367491803,2.89318365,3456.4,3454.9,1.259712]
["bitfinex","ETHUSD",1762367492006,2.89343479,3456.1,3454.8,0.405504]
["bitfinex","ETHUSD",1762367492236,0.33653837,3456.3,3455.1,2.89425035]
["bitfinex","ETHUSD",1762367492528,2.893441,3456.1,3455.2,2.89417055]
["bitfinex","ETHUSD",1762367492736,2.893441,3456.1,3455.4,1.259712]
["bitfinex","ETHUSD",1762367493029,0.1827,3456.7,3455.9,2.89353618]
["bitfinex","ETHUSD",1762367493232,0.1827,3456.7,3455.4,0.871304]
["bitfinex","ETHUSD",1762367493435,3.07564948,3456.7,3455.9,2.89354432]
["bitfinex","ETHUSD",1762367493634,2.89316391,3456.5,3455.7,1.259712]
["bitfinex","ETHUSD",1762367494008,0.6549,3456.7,3455.5,1.259712]
["bitfinex","ETHUSD",1762367494207,3.54784828,3456.7,3455.5,1.259712]
["bitfinex","ETHUSD",1762367494408,3.07564828,3456.7,3455.9,2.8935491]
["bitfinex","ETHUSD",1762367494811,3.07564828,3456.7,3455.5,1.727812]
["bitfinex","ETHUSD",1762367494812,2.89315414,3456.5,3456.2,0.144]
["bitfinex","ETHUSD",1762367495030,2.89304273,3456.6,3456.2,0.144]
["bitfinex","ETHUSD",1762367495250,3.03685237,3456.8,3456.2,0.144]
["bitfinex","ETHUSD",1762367495251,0.144,3456.8,3456.2,3.03729349]
["bitfinex","ETHUSD",1762367495454,3.08380561,3457.0,3456.5,0.144]
["bitfinex","ETHUSD",1762367495758,2.89276616,3456.9,3456.5,0.144]
["bitfinex","ETHUSD",1762367495960,2.89301625,3456.6,3456.5,0.144]
["bitfinex","ETHUSD",1762367496261,0.1827,3457.8,3456.5,0.4681]
["bitfinex","ETHUSD",1762367496754,2.8920959,3457.7,3456.7,2.89287318]
["bitfinex","ETHUSD",1762367496917,2.89236283,3457.4,3456.6,0.1374]
["bitfinex","ETHUSD",1762367497118,0.1827,3458.4,3456.6,0.1374]
["bitfinex","ETHUSD",1762367497119,0.1911,3458.8,3456.9,2.89276519]
["bitfinex","ETHUSD",1762367497319,0.1911,3458.8,3456.7,2.89292742]
["bitfinex","ETHUSD",1762367497320,2.8921888,3457.6,3456.7,2.89292742]
["bitfinex","ETHUSD",1762367497550,0.1911,3457.7,3456.7,1.259712]
["bitfinex","ETHUSD",1762367497759,2.89223479,3457.6,3456.7,4.15262058]
["bitfinex","ETHUSD",1762367498059,0.1911,3457.7,3456.7,4.15262058]
["bitfinex","ETHUSD",1762367498265,0.1911,3457.7,3456.6,0.6055]
["bitfinex","ETHUSD",1762367498438,2.89233512,3457.5,3456.7,1.259712]
["bitfinex","ETHUSD",1762367498632,2.89233512,3457.5,3456.6,3.03040052]
["bitfinex","ETHUSD",1762367498831,0.6848,3457.7,3456.6,0.1374]
["bitfinex","ETHUSD",1762367499043,0.6848,3457.7,3455.9,0.1372]
["bitfinex","ETHUSD",1762367499044,0.1911,3456.7,3456.0,1.259712]
["bitfinex","ETHUSD",1762367499331,0.1911,3456.7,3456.0,2.89350324]
["bitfinex","ETHUSD",1762367499561,0.1911,3456.7,3456.1,1.259712]
["bitfinex","ETHUSD",1762367499758,2.89257316,3457.2,3456.4,1.259712]
["bitfinex","ETHUSD",1762367499960,2.89257316,3457.2,3456.3,2.89320557]
["bitfinex","ETHUSD",1762367499961,3.57337872,3457.7,3456.3,1.259712]
["bitfinex","ETHUSD",1762367500160,0.4901,3457.3,3456.0,0.4843]
["bitfinex","ETHUSD",1762367500631,2.89282321,3456.9,3456.0,3.37875493]
["bitfinex","ETHUSD",1762367500838,0.4901,3457.3,3456.0,0.001]
["bitfinex","ETHUSD",1762367501031,2.89300025,3456.7,3456.0,0.001]
["bitfinex","ETHUSD",1762367501234,0.4901,3457.5,3456.1,0.4843]
["bitfinex","ETHUSD",1762367501458,2.89265011,3457.1,3456.3,1.259712]
["bitfinex","ETHUSD",1762367501664,2.89265011,3457.1,3456.3,2.89326646]
["bitfinex","ETHUSD",1762367501958,2.89252907,3457.2,3456.4,2.89317293]
["bitfinex","ETHUSD",1762367502444,2.89260107,3457.1,3456.4,1.259712]
["bitfinex","ETHUSD",1762367502649,0.4901,3457.3,3456.1,1.744012]
["bitfinex","ETHUSD",1762367502863,2.8929105,3456.8,3456.0,0.001]
["bitfinex","ETHUSD",1762367503171,2.89295082,3456.7,3456.1,1.259712]
["bitfinex","ETHUSD",1762367503785,0.1807,3456.9,3456.0,0.001]
["bitfinex","ETHUSD",1762367503786,0.4901,3456.6,3456.0,0.001]
["bitfinex","ETHUSD",1762367504077,3.13203479,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762367504488,3.62213479,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762367505702,2.89351851,3456.0,3454.1,0.93564584]
["bitfinex","ETHUSD",1762367505889,2.89351851,3456.0,3453.7,0.75434584]
["bitfinex","ETHUSD",1762367505890,0.4901,3456.0,3453.7,0.75434584]
["bitfinex","ETHUSD",1762367506071,2.89470788,3454.6,3454.1,0.144]
["bitfinex","ETHUSD",1762367506591,2.89502634,3454.2,3453.1,0.75434584]
["bitfinex","ETHUSD",1762367506742,2.89502634,3454.2,3453.0,0.1372]
["bitfinex","ETHUSD",1762367506743,0.144,3454.1,3453.5,0.144]
["bitfinex","ETHUSD",1762367507081,2.89533383,3453.9,3453.5,0.144]
["bitfinex","ETHUSD",1762367507282,2.89538331,3453.8,3453.5,0.144]
["bitfinex","ETHUSD",1762367507474,3.07608331,3453.8,3453.5,0.144]
["bitfinex","ETHUSD",1762367507671,0.1807,3453.8,3453.5,0.144]
["bitfinex","ETHUSD",1762367508957,3.07607765,3453.8,3453.5,0.144]
["bitfinex","ETHUSD",1762367509164,0.1807,3453.8,3453.3,0.144]
["bitfinex","ETHUSD",1762367509385,2.89563815,3453.5,3453.3,0.144]
["bitfinex","ETHUSD",1762367509562,2.89568311,3453.5,3453.3,0.144]
["bitfinex","ETHUSD",1762367509758,2.89563808,3453.5,3453.3,0.144]
["bitfinex","ETHUSD",1762367510161,2.89569699,3453.4,3453.3,0.144]
["bitfinex","ETHUSD",1762367510377,0.6708,3453.8,3452.6,2.89628743]
["bitfinex","ETHUSD",1762367510378,0.1807,3453.8,3452.6,2.89628743]
["bitfinex","ETHUSD",1762367510583,0.1807,3453.8,3452.5,0.1374]
["bitfinex","ETHUSD",1762367510584,2.89554549,3453.6,3452.5,0.1374]
["bitfinex","ETHUSD",1762367510783,0.4901,3453.7,3452.5,0.1374]
["bitfinex","ETHUSD",1762367511513,2.89567809,3453.5,3452.5,1.397112]
["bitfinex","ETHUSD",1762367511800,3.3855485,3453.7,3452.5,1.397112]
["bitfinex","ETHUSD",1762367511801,3.38558176,3453.7,3452.7,4.15597804]
["bitfinex","ETHUSD",1762367512101,2.89550818,3453.7,3452.9,2.8961144]
["bitfinex","ETHUSD",1762367512262,3.07607641,3453.8,3452.6,4.1560703]
["bitfinex","ETHUSD",1762367512463,2.89562629,3453.5,3452.5,0.1374]
["bitfinex","ETHUSD",1762367512665,2.89542733,3453.8,3452.7,1.259712]
["bitfinex","ETHUSD",1762367512865,2.89542733,3453.8,3453.0,2.89595097]
["bitfinex","ETHUSD",1762367513284,0.1807,3454.1,3452.5,0.1374]
["bitfinex","ETHUSD",1762367513285,0.4901,3453.7,3452.5,0.1374]
["bitfinex","ETHUSD",1762367513687,3.38554712,3453.7,3452.9,1.259712]
["bitfinex","ETHUSD",1762367513899,0.1807,3454.1,3452.8,1.259712]
["bitfinex","ETHUSD",1762367514168,0.1807,3454.4,3453.5,2.89559543]
["bitfinex","ETHUSD",1762367514467,2.89494253,3454.3,3453.6,0.1372]
["bitfinex","ETHUSD",1762367515606,2.89502837,3454.2,3453.6,0.1372]
["bitfinex","ETHUSD",1762367516103,2.89512279,3454.1,3453.6,0.1372]
["bitfinex","ETHUSD",1762367516303,2.89512279,3454.1,3453.4,2.89568397]
["bitfinex","ETHUSD",1762367516473,2.89516849,3454.1,3453.4,2.89568397]
["bitfinex","ETHUSD",1762367516666,2.89520064,3454.0,3453.2,0.1372]
["bitfinex","ETHUSD",1762367516867,2.89514448,3454.1,3453.5,2.8956049]
["bitfinex","ETHUSD",1762367517173,2.8950589,3454.2,3453.5,2.8956049]
["bitfinex","ETHUSD",1762367518220,2.8945864,3454.8,3454.1,0.6346]
["bitfinex","ETHUSD",1762367518417,0.1807,3454.9,3454.1,0.6346]
["bitfinex","ETHUSD",1762367518623,0.1807,3454.9,3454.1,3.52967793]
["bitfinex","ETHUSD",1762367518821,0.1807,3454.9,3454.1,0.6346]
["bitfinex","ETHUSD",1762367519026,2.89461288,3454.7,3454.1,0.6346]
["bitfinex","ETHUSD",1762367519233,2.89461288,3454.7,3454.1,3.52969645]
["bitfinex","ETHUSD",1762367519432,2.89453312,3454.8,3454.1,3.52969645]
["bitfinex","ETHUSD",1762367519830,0.1807,3454.9,3454.2,2.89500543]
["bitfinex","ETHUSD",1762367519999,0.4901,3455.1,3454.3,0.02894942]
["bitfinex","ETHUSD",1762367520335,2.89446535,3454.9,3454.4,0.144]
["bitfinex","ETHUSD",1762367520635,0.144,3455.0,3454.4,0.144]
["bitfinex","ETHUSD",1762367520836,0.4901,3455.6,3454.5,0.02894774]
["bitfinex","ETHUSD",1762367520995,0.144,3455.4,3454.8,0.144]
["bitfinex","ETHUSD",1762367521200,0.144,3455.8,3455.2,0.144]
["bitfinex","ETHUSD",1762367521394,0.002,3456.0,3455.3,0.02894104]
["bitfinex","ETHUSD",1762367521395,2.89554942,3456.0,3455.3,0.02894104]
["bitfinex","ETHUSD",1762367521620,0.144,3455.9,3455.3,0.144]
["bitfinex","ETHUSD",1762367521825,0.6708,3455.9,3454.8,0.1411]
["bitfinex","ETHUSD",1762367522009,0.6708,3455.9,3454.5,1.259712]
["bitfinex","ETHUSD",1762367522220,2.89410058,3455.4,3454.5,2.89477063]
["bitfinex","ETHUSD",1762367522392,2.89376971,3455.7,3454.2,0.4843]
["bitfinex","ETHUSD",1762367522597,2.89376971,3455.7,3454.3,0.752]
["bitfinex","ETHUSD",1762367522598,2.89427703,3455.1,3454.3,0.752]
["bitfinex","ETHUSD",1762367522796,2.8939372,3455.5,3454.2,0.4843]
["bitfinex","ETHUSD",1762367523002,2.8939372,3455.5,3454.6,2.89468184]
["bitfinex","ETHUSD",1762367523196,0.4901,3455.5,3454.5,2.89474756]
["bitfinex","ETHUSD",1762367523420,0.4901,3455.5,3454.4,2.89484296]
["bitfinex","ETHUSD",1762367523618,2.89402095,3455.4,3454.4,2.89484296]
["bitfinex","ETHUSD",1762367523907,2.89427872,3455.1,3454.4,2.89484296]
["bitfinex","ETHUSD",1762367524298,0.4901,3455.5,3454.3,1.259712]
["bitfinex","ETHUSD",1762367524645,0.1807,3455.9,3453.9,1.259712]
["bitfinex","ETHUSD",1762367524646,2.89457309,3454.8,3453.9,1.259712]
["bitfinex","ETHUSD",1762367524805,2.89457309,3454.8,3454.0,2.89514233]
["bitfinex","ETHUSD",1762367525005,2.89469483,3454.6,3453.9,1.259712]
["bitfinex","ETHUSD",1762367525203,2.89469483,3454.6,3453.9,2.89527052]
["bitfinex","ETHUSD",1762367525431,2.89469483,3454.6,3453.7,2.009712]
["bitfinex","ETHUSD",1762367525620,0.6708,3454.9,3453.4,2.89562846]
["bitfinex","ETHUSD",1762367525821,0.4901,3454.8,3453.5,0.75]
["bitfinex","ETHUSD",1762367526047,2.8949512,3454.3,3453.5,3.64559149]
["bitfinex","ETHUSD",1762367526251,2.8949512,3454.3,3453.5,0.75]
["bitfinex","ETHUSD",1762367526488,2.8949512,3454.3,3453.7,1.259712]
["bitfinex","ETHUSD",1762367526766,2.89494996,3454.3,3453.5,3.64561272]
["bitfinex","ETHUSD",1762367526947,2.89491739,3454.4,3453.4,0.749]
["bitfinex","ETHUSD",1762367527150,2.89491739,3454.4,3453.7,1.259712]
["bitfinex","ETHUSD",1762367527475,2.89494652,3454.3,3453.6,4.15521006]
["bitfinex","ETHUSD",1762367527635,2.89511309,3454.1,3453.6,1.259712]
["bitfinex","ETHUSD",1762367527845,2.89505089,3454.2,3453.6,1.259712]
["bitfinex","ETHUSD",1762367528153,0.4901,3454.6,3453.2,0.1372]
["bitfinex","ETHUSD",1762367528365,3.14639842,3453.6,3452.9,2.89611197]
["bitfinex","ETHUSD",1762367528554,0.4901,3454.5,3452.6,0.748]
["bitfinex","ETHUSD",1762367528869,2.89545891,3453.7,3453.0,1.259712]
["bitfinex","ETHUSD",1762367529027,2.89554993,3453.6,3453.0,1.259712]
["bitfinex","ETHUSD",1762367529227,2.89554993,3453.6,3453.1,0.1372]
["bitfinex","ETHUSD",1762367529427,2.8952778,3453.9,3452.8,0.001]
["bitfinex","ETHUSD",1762367529643,2.89593003,3453.2,3452.8,0.001]
["bitfinex","ETHUSD",1762367529837,2.89579975,3453.3,3452.8,0.001]
["bitfinex","ETHUSD",1762367530365,0.499,3454.2,3453.2,0.6109]
["bitfinex","ETHUSD",1762367530669,3.39403469,3454.2,3453.3,2.89572534]
["bitfinex","ETHUSD",1762367530870,2.89527552,3454.0,3453.3,2.89572534]
["bitfinex","ETHUSD",1762367531167,3.07503496,3455.1,3453.4,0.02895696]
["bitfinex","ETHUSD",1762367531168,0.1807,3455.1,3453.4,0.02895696]
["bitfinex","ETHUSD",1762367531367,3.39371413,3454.6,3453.6,2.89545615]
["bitfinex","ETHUSD",1762367531585,2.89477608,3454.5,3453.7,0.02895445]
["bitfinex","ETHUSD",1762367531731,2.89485873,3454.4,3453.3,2.89575587]
["bitfinex","ETHUSD",1762367532069,0.499,3454.6,3453.4,1.259712]
["bitfinex","ETHUSD",1762367532275,0.1807,3454.9,3452.8,0.001]
["bitfinex","ETHUSD",1762367532276,2.89597161,3453.1,3452.8,0.001]
["bitfinex","ETHUSD",1762367532563,3.37810544,3453.4,3452.8,0.001]
["bitfinex","ETHUSD",1762367532771,0.499,3453.8,3452.8,0.001]
["bitfinex","ETHUSD",1762367533003,2.89605156,3453.0,3452.8,0.001]
["bitfinex","ETHUSD",1762367533199,3.5781163,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762367534458,0.682,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1762367534667,3.30029091,3454.5,3452.8,0.001]
["bitfinex","ETHUSD",1762367534668,0.1996,3453.3,3452.8,0.001]
["bitfinex","ETHUSD",1762367534972,1.758712,3454.4,3452.8,0.029962]
["bitfinex","ETHUSD",1762367535176,3.09502203,3453.8,3452.8,0.001]
["bitfinex","ETHUSD",1762367535390,2.89541268,3453.8,3453.0,2.89595795]
["bitfinex","ETHUSD",1762367535573,2.89545092,3453.7,3453.0,2.89595795]
["bitfinex","ETHUSD",1762367535773,2.89545092,3453.7,3452.8,3.37158389]
["bitfinex","ETHUSD",1762367535774,2.89549753,3453.7,3453.1,0.1373]
["bitfinex","ETHUSD",1762367536002,2.89531365,3453.9,3453.1,0.1373]
["bitfinex","ETHUSD",1762367536003,0.91444989,3454.3,3453.1,3.0332411]
["bitfinex","ETHUSD",1762367536170,0.499,3454.3,3453.1,0.1373]
["bitfinex","ETHUSD",1762367536371,2.89524303,3454.0,3453.3,2.8957517]
["bitfinex","ETHUSD",1762367536625,2.89524303,3454.0,3453.1,3.03323561]
["bitfinex","ETHUSD",1762367536626,2.89524303,3454.0,3453.4,2.89566536]
["bitfinex","ETHUSD",1762367536783,0.499,3454.3,3453.1,0.1373]
["bitfinex","ETHUSD",1762367537160,2.89525111,3454.0,3453.3,2.89572633]
["bitfinex","ETHUSD",1762367537496,3.39396474,3454.3,3453.1,0.1373]
["bitfinex","ETHUSD",1762367537706,2.89526002,3454.0,3453.3,2.89572054]
["bitfinex","ETHUSD",1762367538058,2.8953609,3453.9,3453.2,2.89586171]
["bitfinex","ETHUSD",1762367538489,2.8953609,3453.9,3453.1,3.50863635]
["bitfinex","ETHUSD",1762367538700,2.8953609,3453.9,3453.3,2.89577765]
["bitfinex","ETHUSD",1762367538901,2.8953609,3453.9,3453.1,0.6127]
["bitfinex","ETHUSD",1762367538902,0.1996,3453.9,3453.1,0.1383]
["bitfinex","ETHUSD",1762367539113,2.89541616,3453.8,3453.2,3.64181538]
["bitfinex","ETHUSD",1762367539286,3.09490713,3453.9,3453.3,2.89577658]
["bitfinex","ETHUSD",1762367539610,0.499,3454.3,3453.2,4.556]
["bitfinex","ETHUSD",1762367539814,2.89516152,3454.1,3453.4,2.89563653]
["bitfinex","ETHUSD",1762367540113,2.89520001,3454.0,3453.3,2.89576474]
["bitfinex","ETHUSD",1762367540312,0.499,3454.3,3453.2,7.92626456]
["bitfinex","ETHUSD",1762367540477,2.8952722,3454.0,3453.3,2.89573121]
["bitfinex","ETHUSD",1762367540680,2.89533369,3453.9,3453.3,2.89573121]
["bitfinex","ETHUSD",1762367540868,3.09493369,3453.9,3453.3,2.89573121]
["bitfinex","ETHUSD",1762367541063,3.09490394,3453.9,3453.3,2.89577521]
["bitfinex","ETHUSD",1762367541414,0.499,3454.3,3453.5,2.89559939]
["bitfinex","ETHUSD",1762367541563,2.89516703,3454.1,3453.4,2.89566293]
["bitfinex","ETHUSD",1762367541781,2.89518277,3454.1,3453.4,2.8956771]
["bitfinex","ETHUSD",1762367542111,2.89518277,3454.1,3453.5,0.144]
["bitfinex","ETHUSD",1762367542112,0.144,3454.1,3453.5,0.144]
["bitfinex","ETHUSD",1762367542323,2.89535538,3453.9,3453.5,0.144]
["bitfinex","ETHUSD",1762367542467,2.89536225,3453.8,3453.5,0.144]
["bitfinex","ETHUSD",1762367542668,2.89528279,3453.9,3453.5,0.144]
["bitfinex","ETHUSD",1762367542916,3.09488279,3453.9,3453.5,0.144]
["bitfinex","ETHUSD",1762367543489,0.1996,3453.9,3453.5,0.144]
["bitfinex","ETHUSD",1762367544085,3.09494051,3453.9,3453.5,0.144]
["bitfinex","ETHUSD",1762367544370,0.1996,3453.9,3453.5,0.144]
["bitfinex","ETHUSD",1762367544716,0.1996,3453.9,3453.3,0.742]
["bitfinex","ETHUSD",1762367544717,0.643,3453.8,3453.3,0.742]
["bitfinex","ETHUSD",1762367544918,2.89545306,3453.7,3453.3,0.742]
["bitfinex","ETHUSD",1762367545264,2.8955385,3453.6,3453.2,0.144]
["bitfinex","ETHUSD",1762367545474,0.144,3453.8,3453.2,3.03985697]
["bitfinex","ETHUSD",1762367545701,2.89545319,3453.7,3453.2,1.403712]
["bitfinex","ETHUSD",1762367545916,2.89545319,3453.7,3453.2,0.144]
["bitfinex","ETHUSD",1762367546068,2.89545319,3453.7,3453.2,1.403712]
["bitfinex","ETHUSD",1762367546269,2.89545319,3453.7,3453.2,0.144]
["bitfinex","ETHUSD",1762367546489,2.89546842,3453.7,3453.2,0.144]
["bitfinex","ETHUSD",1762367546700,0.144,3453.8,3453.2,0.144]
["bitfinex","ETHUSD",1762367547482,3.03936887,3453.8,3453.2,0.144]
["bitfinex","ETHUSD",1762367547895,2.89544546,3453.7,3453.2,0.144]
["bitfinex","ETHUSD",1762367548122,2.89553836,3453.6,3453.2,0.144]
["bitfinex","ETHUSD",1762367548319,0.4824,3453.3,3453.1,0.001]
["bitfinex","ETHUSD",1762367548641,0.144,3453.5,3453.1,0.001]
["bitfinex","ETHUSD",1762367548642,2.89571261,3453.4,3453.1,0.001]
["bitfinex","ETHUSD",1762367548927,3.03961327,3453.5,3453.1,0.001]
["bitfinex","ETHUSD",1762367549115,0.144,3453.5,3453.1,0.001]
["bitfinex","ETHUSD",1762367549322,0.144,3453.5,3453.1,1.260712]
["bitfinex","ETHUSD",1762367549493,3.03967309,3453.5,3453.1,0.001]
["bitfinex","ETHUSD",1762367549699,0.144,3453.5,3453.1,0.001]
["bitfinex","ETHUSD",1762367549917,3.03966082,3453.5,3453.1,0.001]
["bitfinex","ETHUSD",1762367550434,0.144,3453.5,3453.1,0.001]
["bitfinex","ETHUSD",1762367550733,0.144,3453.5,3453.2,1.259712]
["bitfinex","ETHUSD",1762367550917,0.144,3453.5,3453.1,1.260712]
["bitfinex","ETHUSD",1762367551124,3.03962421,3453.5,3453.1,0.001]
["bitfinex","ETHUSD",1762367551319,0.144,3453.5,3453.1,0.001]
["bitfinex","ETHUSD",1762367551837,0.4824,3453.2,3453.1,0.001]
["bitfinex","ETHUSD",1762367552399,3.8772647,3453.2,3453.1,0.001]
["bitfinex","ETHUSD",1762367554053,3.3764631,3452.4,3451.1,1.00679446]
["bitfinex","ETHUSD",1762367554334,2.89735351,3451.5,3451.1,0.001]
["bitfinex","ETHUSD",1762367554520,2.89670355,3452.2,3451.1,0.001]
["bitfinex","ETHUSD",1762367554721,2.89730979,3451.5,3451.1,0.001]
["bitfinex","ETHUSD",1762367555099,0.1973,3451.7,3451.1,0.001]
["bitfinex","ETHUSD",1762367555334,3.36564288,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762367555713,3.85474288,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1762367557541,2.89849645,3450.1,3449.2,0.1373]
["bitfinex","ETHUSD",1762367557739,2.89849645,3450.1,3449.4,2.8990344]
["bitfinex","ETHUSD",1762367558031,0.1973,3450.0,3449.4,2.8990344]
["bitfinex","ETHUSD",1762367558545,0.1973,3450.0,3449.5,2.89892154]
["bitfinex","ETHUSD",1762367558724,0.1973,3450.0,3449.6,2.89886588]
["bitfinex","ETHUSD",1762367559308,0.1973,3450.2,3449.5,2.89895718]
["bitfinex","ETHUSD",1762367559642,0.1973,3450.7,3449.4,3.3045589]
["bitfinex","ETHUSD",1762367559829,0.1973,3450.7,3450.1,0.4679]
["bitfinex","ETHUSD",1762367560034,0.1973,3450.7,3450.1,3.54765986]
["bitfinex","ETHUSD",1762367560629,0.1973,3450.7,3450.1,0.6492]
["bitfinex","ETHUSD",1762367561303,0.1973,3450.7,3450.1,3.54766536]
["bitfinex","ETHUSD",1762367561636,0.1951,3451.1,3450.2,2.89835994]
["bitfinex","ETHUSD",1762367561807,2.8979325,3450.8,3450.1,0.6492]
["bitfinex","ETHUSD",1762367562007,2.89781052,3450.9,3450.1,3.54765053]
["bitfinex","ETHUSD",1762367562335,2.89781052,3450.9,3450.2,2.89837432]
["bitfinex","ETHUSD",1762367562522,0.1448,3450.8,3450.2,0.1448]
["bitfinex","ETHUSD",1762367562931,3.09275478,3451.1,3450.6,0.1448]
["bitfinex","ETHUSD",1762367563342,0.1951,3451.1,3450.6,0.1448]
["bitfinex","ETHUSD",1762367563733,2.89781112,3450.9,3450.6,0.1448]
["bitfinex","ETHUSD",1762367563925,2.89772478,3451.0,3450.6,0.1448]
["bitfinex","ETHUSD",1762367564137,2.89785027,3450.9,3450.6,0.1448]
["bitfinex","ETHUSD",1762367564319,2.89785027,3450.9,3450.1,0.1813]
["bitfinex","ETHUSD",1762367564320,0.4506,3450.9,3450.1,0.1813]
["bitfinex","ETHUSD",1762367564520,2.89796288,3450.7,3450.2,0.1448]
["bitfinex","ETHUSD",1762367564750,2.89806934,3450.6,3450.2,0.1448]
["bitfinex","ETHUSD",1762367564949,3.04270432,3450.8,3450.2,0.1448]
["bitfinex","ETHUSD",1762367565256,0.1448,3450.8,3450.2,0.1448]
["bitfinex","ETHUSD",1762367565427,2.89799232,3450.7,3450.5,0.1448]
["bitfinex","ETHUSD",1762367565633,2.89790328,3450.8,3450.5,0.1448]
["bitfinex","ETHUSD",1762367565836,2.89782889,3450.9,3450.5,0.1448]
["bitfinex","ETHUSD",1762367566041,2.89794668,3450.8,3450.5,0.1448]
["bitfinex","ETHUSD",1762367566347,2.89802146,3450.7,3450.1,0.1813]
["bitfinex","ETHUSD",1762367566546,2.89802146,3450.7,3450.3,0.1448]
["bitfinex","ETHUSD",1762367566781,2.8980588,3450.6,3450.3,0.1448]
["bitfinex","ETHUSD",1762367566949,0.1448,3450.9,3450.3,0.1448]
["bitfinex","ETHUSD",1762367567149,2.89793106,3450.8,3450.3,0.1448]
["bitfinex","ETHUSD",1762367567350,0.1448,3450.9,3450.3,3.04302908]
["bitfinex","ETHUSD",1762367567532,2.89788377,3450.8,3450.3,0.1448]
["bitfinex","ETHUSD",1762367567852,2.89796273,3450.7,3450.3,0.1448]
["bitfinex","ETHUSD",1762367568251,2.89795076,3450.8,3450.3,0.1448]
["bitfinex","ETHUSD",1762367568452,2.89797047,3450.7,3450.3,0.1448]
["bitfinex","ETHUSD",1762367568651,3.04259991,3450.9,3450.3,0.1448]
["bitfinex","ETHUSD",1762367568652,2.89787875,3450.8,3450.3,0.1448]
["bitfinex","ETHUSD",1762367568856,2.89801818,3450.7,3450.3,0.1448]
["bitfinex","ETHUSD",1762367569419,2.89791268,3450.8,3450.3,0.1448]
["bitfinex","ETHUSD",1762367569841,2.89800675,3450.7,3450.3,0.1448]
["bitfinex","ETHUSD",1762367570464,2.89800675,3450.7,3449.5,4.1586514]
["bitfinex","ETHUSD",1762367570465,6.35181074,3450.6,3447.2,0.3]
["bitfinex","ETHUSD",1762367570702,0.458,3449.3,3447.9,0.1448]
["bitfinex","ETHUSD",1762367570851,0.35522146,3449.2,3448.0,0.02900232]
["bitfinex","ETHUSD",1762367571056,0.35522146,3449.2,3447.6,0.1867]
["bitfinex","ETHUSD",1762367571057,3.34990706,3449.1,3448.1,0.1867]
["bitfinex","ETHUSD",1762367571243,0.4506,3449.1,3448.1,0.1867]
["bitfinex","ETHUSD",1762367571443,0.4506,3449.1,3448.2,0.02900063]
["bitfinex","ETHUSD",1762367571782,0.4506,3449.1,3448.1,0.1867]
["bitfinex","ETHUSD",1762367571974,2.89979835,3448.6,3448.1,0.1867]
["bitfinex","ETHUSD",1762367572174,2.89996865,3448.4,3447.7,0.482]
["bitfinex","ETHUSD",1762367572379,2.89983295,3448.5,3447.7,3.81356967]
["bitfinex","ETHUSD",1762367572676,2.89990187,3448.4,3447.7,0.91312607]
["bitfinex","ETHUSD",1762367572874,2.89990187,3448.4,3447.6,0.1867]
["bitfinex","ETHUSD",1762367572875,0.4506,3449.1,3447.6,0.6687]
["bitfinex","ETHUSD",1762367573082,2.89947519,3448.9,3447.9,1.259712]
["bitfinex","ETHUSD",1762367573275,2.89974836,3448.6,3447.8,1.259712]
["bitfinex","ETHUSD",1762367573584,2.89974836,3448.6,3447.8,2.90038048]
["bitfinex","ETHUSD",1762367573786,2.89974836,3448.6,3447.8,3.67332371]
["bitfinex","ETHUSD",1762367573942,2.8997506,3448.6,3448.0,1.259712]
["bitfinex","ETHUSD",1762367574145,2.8997506,3448.6,3447.9,1.259712]
["bitfinex","ETHUSD",1762367574376,2.8996591,3448.7,3447.9,4.16002368]
["bitfinex","ETHUSD",1762367574585,2.89971185,3448.7,3447.9,4.16002368]
["bitfinex","ETHUSD",1762367575181,0.4506,3449.0,3447.8,2.03265523]
["bitfinex","ETHUSD",1762367575182,2.89982237,3448.5,3447.8,2.03265523]
["bitfinex","ETHUSD",1762367575350,2.89974901,3448.6,3447.8,0.77294323]
["bitfinex","ETHUSD",1762367575689,0.4506,3448.9,3447.7,0.405504]
["bitfinex","ETHUSD",1762367575853,0.4506,3448.9,3448.1,2.90011049]
["bitfinex","ETHUSD",1762367576058,3.35008789,3448.9,3448.1,2.90011049]
["bitfinex","ETHUSD",1762367576357,3.35008789,3448.9,3448.2,0.1867]
["bitfinex","ETHUSD",1762367576865,0.4506,3448.9,3448.2,0.1867]
["bitfinex","ETHUSD",1762367577062,2.89963002,3448.8,3448.2,0.1867]
["bitfinex","ETHUSD",1762367577249,2.89955926,3448.8,3448.2,0.1867]
["bitfinex","ETHUSD",1762367577450,2.8998406,3448.5,3447.8,0.405504]
["bitfinex","ETHUSD",1762367577663,2.8998406,3448.5,3447.8,1.8317376]
["bitfinex","ETHUSD",1762367577886,2.8998406,3448.5,3447.8,0.1665216]
["bitfinex","ETHUSD",1762367578093,2.89973366,3448.6,3447.9,0.482]
["bitfinex","ETHUSD",1762367578299,2.89973366,3448.6,3447.9,1.741712]
["bitfinex","ETHUSD",1762367578467,2.89974186,3448.6,3447.9,0.482]
["bitfinex","ETHUSD",1762367578668,2.89981784,3448.5,3447.9,0.482]
["bitfinex","ETHUSD",1762367578865,2.89956106,3448.8,3448.0,1.259712]
["bitfinex","ETHUSD",1762367578866,0.4506,3448.8,3448.0,1.259712]
["bitfinex","ETHUSD",1762367579065,3.35018038,3448.8,3448.0,1.259712]
["bitfinex","ETHUSD",1762367579309,2.8997919,3448.6,3448.0,1.259712]
["bitfinex","ETHUSD",1762367579489,2.89964334,3448.7,3448.0,1.259712]
["bitfinex","ETHUSD",1762367579684,2.89964334,3448.7,3448.0,2.90022619]
["bitfinex","ETHUSD",1762367579889,2.89964334,3448.7,3448.1,0.1867]
["bitfinex","ETHUSD",1762367580286,0.4506,3448.8,3448.1,0.1867]
["bitfinex","ETHUSD",1762367580287,0.4506,3449.3,3448.1,0.1867]
["bitfinex","ETHUSD",1762367580492,0.4506,3450.1,3448.3,1.259712]
["bitfinex","ETHUSD",1762367580801,0.59406175,3450.6,3449.1,0.1448]
["bitfinex","ETHUSD",1762367580802,2.89891682,3449.6,3449.1,0.1448]
["bitfinex","ETHUSD",1762367581164,3.357223,3449.2,3449.1,0.1448]
["bitfinex","ETHUSD",1762367581374,0.1448,3449.7,3449.2,0.1867]
["bitfinex","ETHUSD",1762367581587,0.1448,3449.9,3449.2,3.08591754]
["bitfinex","ETHUSD",1762367581792,0.1448,3450.4,3449.8,0.1448]
["bitfinex","ETHUSD",1762367582003,2.89846978,3450.1,3449.8,0.1448]
["bitfinex","ETHUSD",1762367582204,0.5954,3450.4,3449.8,0.1448]
["bitfinex","ETHUSD",1762367582205,2.89840692,3450.2,3449.8,0.1448]
["bitfinex","ETHUSD",1762367582416,2.8983286,3450.3,3449.8,0.1448]
["bitfinex","ETHUSD",1762367582579,0.4506,3450.4,3449.9,0.1448]
["bitfinex","ETHUSD",1762367582915,0.1448,3450.5,3449.9,0.1448]
["bitfinex","ETHUSD",1762367582916,0.1448,3450.5,3449.9,3.04342409]
["bitfinex","ETHUSD",1762367583415,0.1448,3450.5,3449.9,0.1448]
["bitfinex","ETHUSD",1762367583711,0.1448,3450.5,3449.9,1.404512]
["bitfinex","ETHUSD",1762367583909,0.1448,3450.5,3449.9,3.0434059]
["bitfinex","ETHUSD",1762367584913,0.1448,3450.5,3449.9,0.1448]
["bitfinex","ETHUSD",1762367585137,3.04299445,3450.5,3449.9,0.1448]
["bitfinex","ETHUSD",1762367585274,3.04298094,3450.5,3449.9,0.1448]
["bitfinex","ETHUSD",1762367585475,3.04298094,3450.5,3449.9,1.404512]
["bitfinex","ETHUSD",1762367585716,0.1448,3450.5,3449.9,1.404512]
["bitfinex","ETHUSD",1762367585923,0.1448,3450.5,3449.9,3.04341407]
["bitfinex","ETHUSD",1762367586319,0.1448,3450.5,3449.9,1.404512]
["bitfinex","ETHUSD",1762367586654,0.1448,3450.5,3450.0,1.259712]
["bitfinex","ETHUSD",1762367586862,0.1448,3450.5,3449.9,3.04342517]
["bitfinex","ETHUSD",1762367586863,0.1448,3450.5,3450.1,10.3]
["bitfinex","ETHUSD",1762367587046,0.1448,3450.9,3450.3,0.1448]
["bitfinex","ETHUSD",1762367587232,3.04266215,3450.9,3450.3,0.1448]
["bitfinex","ETHUSD",1762367587447,2.89787875,3450.8,3450.3,0.1448]
["bitfinex","ETHUSD",1762367587852,0.1448,3450.9,3450.3,0.1448]
["bitfinex","ETHUSD",1762367588054,2.8981002,3450.6,3450.3,0.1448]
["bitfinex","ETHUSD",1762367588278,3.35621469,3450.4,3450.0,6.49]
["bitfinex","ETHUSD",1762367588478,0.458,3450.4,3450.0,6.6348]
["bitfinex","ETHUSD",1762367588772,3.34890268,3450.3,3450.0,6.6348]
["bitfinex","ETHUSD",1762367588926,3.34890268,3450.3,3450.0,0.1448]
["bitfinex","ETHUSD",1762367588927,2.89846671,3450.1,3450.0,0.1448]
["bitfinex","ETHUSD",1762367589126,3.01436671,3450.1,3449.6,6.49]
["bitfinex","ETHUSD",1762367589336,0.4506,3450.0,3449.6,6.49]
["bitfinex","ETHUSD",1762367589537,2.89868561,3449.9,3449.2,1.446412]
["bitfinex","ETHUSD",1762367589762,2.89868561,3449.9,3449.2,0.9803412]
["bitfinex","ETHUSD",1762367589763,0.1951,3449.9,3449.2,0.9803412]
["bitfinex","ETHUSD",1762367590080,2.89829403,3450.4,3449.8,0.4606]
["bitfinex","ETHUSD",1762367590488,0.4666,3450.6,3449.8,0.4606]
["bitfinex","ETHUSD",1762367590645,2.8983252,3450.3,3449.8,0.4606]
["bitfinex","ETHUSD",1762367590843,2.89838956,3450.2,3449.8,0.4606]
["bitfinex","ETHUSD",1762367591096,2.86766864,3450.2,3449.8,0.4606]
["bitfinex","ETHUSD",1762367591245,0.4666,3450.6,3449.8,0.4606]
["bitfinex","ETHUSD",1762367591440,0.1951,3451.1,3449.9,6.49]
["bitfinex","ETHUSD",1762367591648,0.1951,3451.1,3450.0,6.49]
["bitfinex","ETHUSD",1762367591852,2.89805012,3450.6,3450.0,9.38852364]
["bitfinex","ETHUSD",1762367592178,0.4666,3451.0,3450.0,6.49]
["bitfinex","ETHUSD",1762367592376,2.89818519,3450.5,3450.0,6.49]
["bitfinex","ETHUSD",1762367592892,0.4666,3450.4,3450.0,6.49]
["bitfinex","ETHUSD",1762367593121,0.4666,3450.4,3450.1,3.81]
["bitfinex","ETHUSD",1762367593382,3.36482133,3450.4,3450.1,3.81]
["bitfinex","ETHUSD",1762367593681,2.90024327,3450.4,3450.1,3.81]
["bitfinex","ETHUSD",1762367593881,0.002,3450.4,3450.1,3.81]
["bitfinex","ETHUSD",1762367594082,2.90022096,3450.4,3450.1,3.81]
["bitfinex","ETHUSD",1762367594442,0.002,3450.4,3450.1,3.81]
["bitfinex","ETHUSD",1762367595578,0.002,3450.4,3450.1,6.70839509]
["bitfinex","ETHUSD",1762367595748,0.002,3450.4,3450.1,6.7083912]
["bitfinex","ETHUSD",1762367596078,0.002,3450.4,3450.3,2.89829869]
["bitfinex","ETHUSD",1762367596278,0.002,3450.4,3450.2,6.70835101]
["bitfinex","ETHUSD",1762367596482,0.44846091,3450.8,3450.2,3.81]
["bitfinex","ETHUSD",1762367596681,2.89809082,3450.6,3450.2,3.81]
["bitfinex","ETHUSD",1762367596986,2.89811488,3450.6,3450.2,3.81]
["bitfinex","ETHUSD",1762367597568,3.09276699,3451.1,3450.2,3.81]
["bitfinex","ETHUSD",1762367597887,3.09276699,3451.1,3450.3,3.81]
["bitfinex","ETHUSD",1762367597888,2.89821469,3450.4,3450.3,3.81]
["bitfinex","ETHUSD",1762367598257,3.38431469,3450.4,3450.3,3.81]
["bitfinex","ETHUSD",1762367598803,3.85091469,3450.4,3450.3,3.81]
["bitfinex","ETHUSD",1762367599215,1.0975,3450.4,3450.3,3.81]
["bitfinex","ETHUSD",1762367599701,3.99571469,3450.4,3450.3,3.81]
["bitfinex","ETHUSD",1762367601019,1.0975,3450.4,3450.3,3.81]
["bitfinex","ETHUSD",1762367601231,3.99571469,3450.4,3450.3,3.81]
["bitfinex","ETHUSD",1762367601443,1.0975,3450.4,3450.3,3.81]
["bitfinex","ETHUSD",1762367601956,0.1448,3450.4,3450.3,3.81]
["bitfinex","ETHUSD",1762367602438,0.6309,3450.4,3450.3,3.81]
["bitfinex","ETHUSD",1762367602641,0.6114,3450.7,3450.3,3.81]
["bitfinex","ETHUSD",1762367603085,3.36464671,3450.6,3450.3,3.81]
["bitfinex","ETHUSD",1762367603435,2.89820305,3450.5,3450.3,3.81]
["bitfinex","ETHUSD",1762367603635,3.38431469,3450.4,3450.3,3.81]
["bitfinex","ETHUSD",1762367604138,3.85091469,3450.4,3450.3,3.81]
["bitfinex","ETHUSD",1762367606221,2.89809515,3450.6,3450.3,3.81]
["bitfinex","ETHUSD",1762367606426,3.38431469,3450.4,3450.3,3.81]
["bitfinex","ETHUSD",1762367606627,0.4861,3450.4,3450.3,3.81]
["bitfinex","ETHUSD",1762367606944,3.36441276,3450.9,3450.3,4.21046]
["bitfinex","ETHUSD",1762367607227,2.89806518,3450.6,3450.3,3.81]
["bitfinex","ETHUSD",1762367607387,2.89805089,3450.6,3450.4,3.81]
["bitfinex","ETHUSD",1762367608328,0.4666,3451.0,3450.4,3.81]
["bitfinex","ETHUSD",1762367608525,2.8981307,3450.5,3450.4,3.81]
["bitfinex","ETHUSD",1762367608707,3.3842307,3450.5,3450.4,3.81]
["bitfinex","ETHUSD",1762367609025,3.8508307,3450.5,3450.4,3.81]
["bitfinex","ETHUSD",1762367609398,4.52571023,3450.5,3450.4,3.81]
["bitfinex","ETHUSD",1762367610390,3.8508307,3450.5,3450.4,3.81]
["bitfinex","ETHUSD",1762367610699,3.77403061,3450.5,3450.4,3.81]
["bitfinex","ETHUSD",1762367610906,2.89844391,3450.2,3449.7,10.3]
["bitfinex","ETHUSD",1762367611107,2.89844391,3450.2,3449.8,3.81]
["bitfinex","ETHUSD",1762367611428,0.4666,3450.4,3449.8,3.81]
["bitfinex","ETHUSD",1762367611607,2.89836633,3450.3,3449.8,4.56581688]
["bitfinex","ETHUSD",1762367611924,0.4666,3450.4,3449.8,4.56581688]
["bitfinex","ETHUSD",1762367612140,3.36481469,3450.4,3450.3,0.001]
["bitfinex","ETHUSD",1762367612628,0.4861,3450.4,3450.3,0.001]
["bitfinex","ETHUSD",1762367613695,3.38431469,3450.4,3450.3,0.001]
["bitfinex","ETHUSD",1762367613930,3.85091469,3450.4,3450.3,0.001]
["bitfinex","ETHUSD",1762367614732,0.9527,3450.4,3450.3,0.001]
["bitfinex","ETHUSD",1762367615332,0.4861,3450.4,3450.3,0.001]
["bitfinex","ETHUSD",1762367616060,3.38431469,3450.4,3450.3,0.001]
["bitfinex","ETHUSD",1762367617756,3.84111469,3450.4,3450.3,0.001]
["bitfinex","ETHUSD",1762367619238,0.002,3451.0,3450.3,1.1479]
["bitfinex","ETHUSD",1762367619383,0.002,3451.0,3450.9,4.62740677]
["bitfinex","ETHUSD",1762367619613,0.1945,3452.7,3451.2,3.30304688]
["bitfinex","ETHUSD",1762367619732,0.1945,3452.7,3451.2,0.405504]
["bitfinex","ETHUSD",1762367620074,3.56995912,3452.7,3451.3,1.2193]
["bitfinex","ETHUSD",1762367620223,2.89678815,3452.1,3451.3,0.4943]
["bitfinex","ETHUSD",1762367620727,2.89686485,3452.1,3451.3,0.4943]
["bitfinex","ETHUSD",1762367620925,3.37580389,3452.2,3451.3,0.4943]
["bitfinex","ETHUSD",1762367621124,2.8968952,3452.0,3451.4,0.48384277]
["bitfinex","ETHUSD",1762367621348,0.4791,3452.2,3451.4,3.38120522]
["bitfinex","ETHUSD",1762367621539,3.37551603,3452.6,3451.4,0.97814277]
["bitfinex","ETHUSD",1762367621834,2.89695949,3451.9,3451.4,0.97814277]
["bitfinex","ETHUSD",1762367622239,2.89707344,3451.8,3451.4,0.97814277]
["bitfinex","ETHUSD",1762367622769,0.4791,3452.3,3451.4,0.48384277]
["bitfinex","ETHUSD",1762367622938,2.89695984,3451.9,3451.1,1.940912]
["bitfinex","ETHUSD",1762367623265,2.89695984,3451.9,3451.3,1.259712]
["bitfinex","ETHUSD",1762367623423,2.89695984,3451.9,3451.3,2.89743695]
["bitfinex","ETHUSD",1762367623627,2.89695984,3451.9,3451.3,0.4943]
["bitfinex","ETHUSD",1762367623868,2.89715951,3451.7,3451.3,0.4943]
["bitfinex","ETHUSD",1762367624050,2.89703305,3451.9,3451.3,0.92488227]
["bitfinex","ETHUSD",1762367624257,2.89684017,3452.1,3451.6,0.4548]
["bitfinex","ETHUSD",1762367624472,2.89702373,3451.9,3451.6,0.4548]
["bitfinex","ETHUSD",1762367624626,2.89704623,3451.8,3451.6,0.4548]
["bitfinex","ETHUSD",1762367624833,0.4549,3451.7,3451.1,0.1869]
["bitfinex","ETHUSD",1762367625128,0.4549,3451.7,3450.3,0.1879]
["bitfinex","ETHUSD",1762367625129,2.89754288,3451.2,3450.6,1.259712]
["bitfinex","ETHUSD",1762367625356,2.89751529,3451.3,3450.7,2.20696977]
["bitfinex","ETHUSD",1762367625753,0.5467,3451.7,3450.7,0.54175377]
["bitfinex","ETHUSD",1762367625939,0.0676,3451.7,3450.6,1.259712]
["bitfinex","ETHUSD",1762367626144,2.89741566,3451.4,3450.8,0.4943]
["bitfinex","ETHUSD",1762367626336,0.0676,3451.7,3450.8,0.4943]
["bitfinex","ETHUSD",1762367626666,2.89752365,3451.3,3450.8,0.4943]
["bitfinex","ETHUSD",1762367626830,2.89744588,3451.4,3451.0,0.1448]
["bitfinex","ETHUSD",1762367627241,2.89747018,3451.3,3451.0,0.1448]
["bitfinex","ETHUSD",1762367627480,0.1448,3451.6,3451.0,0.1448]
["bitfinex","ETHUSD",1762367627658,2.89759804,3451.2,3451.0,0.1448]
["bitfinex","ETHUSD",1762367628158,2.89637024,3452.6,3451.0,0.1448]
["bitfinex","ETHUSD",1762367628159,0.4791,3452.4,3451.5,0.4548]
["bitfinex","ETHUSD",1762367628360,2.89703922,3451.8,3451.7,0.4548]
["bitfinex","ETHUSD",1762367628563,2.8969903,3451.9,3451.2,2.89753647]
["bitfinex","ETHUSD",1762367628778,0.4791,3452.3,3451.3,0.41168365]
["bitfinex","ETHUSD",1762367629084,0.4791,3452.3,3451.4,2.89730902]
["bitfinex","ETHUSD",1762367629283,2.89588436,3453.2,3452.2,0.4548]
["bitfinex","ETHUSD",1762367629284,0.1957,3452.9,3452.2,0.4548]
["bitfinex","ETHUSD",1762367629591,2.89648316,3452.5,3452.2,0.4548]
["bitfinex","ETHUSD",1762367629757,3.3515451,3452.3,3451.7,0.1854]
["bitfinex","ETHUSD",1762367630086,3.3515451,3452.3,3451.3,1.259712]
["bitfinex","ETHUSD",1762367630087,2.89703789,3451.9,3451.3,1.259712]
["bitfinex","ETHUSD",1762367630284,2.89703789,3451.9,3451.3,2.03317785]
["bitfinex","ETHUSD",1762367630592,0.4549,3452.3,3451.3,2.03317785]
["bitfinex","ETHUSD",1762367630593,0.4791,3452.4,3451.8,0.4548]
["bitfinex","ETHUSD",1762367630756,2.89672585,3452.2,3451.8,0.4548]
["bitfinex","ETHUSD",1762367631083,2.89690508,3452.0,3451.8,0.4548]
["bitfinex","ETHUSD",1762367631384,2.89690508,3452.0,3451.5,1.259712]
["bitfinex","ETHUSD",1762367631752,2.8969697,3451.9,3451.4,0.4943]
["bitfinex","ETHUSD",1762367632082,0.4791,3452.2,3451.3,1.259712]
["bitfinex","ETHUSD",1762367632245,0.002,3451.6,3451.3,2.89745035]
["bitfinex","ETHUSD",1762367632673,0.002,3451.6,3451.3,3.39175035]
["bitfinex","ETHUSD",1762367633378,0.002,3451.6,3451.3,1.754012]
["bitfinex","ETHUSD",1762367633783,0.002,3451.6,3451.3,1.259712]
["bitfinex","ETHUSD",1762367633946,0.4549,3451.4,3450.6,0.4943]
["bitfinex","ETHUSD",1762367634376,2.89777865,3451.0,3450.6,0.4943]
["bitfinex","ETHUSD",1762367634584,2.89777865,3451.0,3450.3,0.6822]
["bitfinex","ETHUSD",1762367634783,2.89755055,3451.2,3450.3,0.6822]
["bitfinex","ETHUSD",1762367634988,0.4791,3451.2,3450.3,0.1879]
["bitfinex","ETHUSD",1762367635185,2.89789065,3450.8,3450.3,0.1879]
["bitfinex","ETHUSD",1762367635793,2.89789065,3450.8,3450.3,0.6822]
["bitfinex","ETHUSD",1762367635967,2.89762684,3451.1,3450.3,0.6822]
["bitfinex","ETHUSD",1762367636167,2.89788114,3450.8,3450.3,0.6822]
["bitfinex","ETHUSD",1762367636370,2.89788114,3450.8,3450.3,1.941912]
["bitfinex","ETHUSD",1762367636889,2.89779586,3450.9,3450.3,3.58047693]
["bitfinex","ETHUSD",1762367637190,2.89779586,3450.9,3450.3,2.78847698]
["bitfinex","ETHUSD",1762367637191,2.89779936,3450.9,3450.3,2.78847698]
["bitfinex","ETHUSD",1762367637490,0.4791,3451.2,3450.3,1.52876498]
["bitfinex","ETHUSD",1762367637666,0.4791,3451.5,3450.5,1.259712]
["bitfinex","ETHUSD",1762367637867,2.89737497,3451.4,3450.4,0.4943]
["bitfinex","ETHUSD",1762367638181,0.4791,3451.5,3450.6,0.1448]
["bitfinex","ETHUSD",1762367638182,2.89796273,3450.7,3450.6,0.1448]
["bitfinex","ETHUSD",1762367638568,2.89821469,3450.4,3450.3,0.001]
["bitfinex","ETHUSD",1762367638792,3.09401469,3450.4,3450.3,0.001]
["bitfinex","ETHUSD",1762367639890,3.57311469,3450.4,3450.3,0.001]
["bitfinex","ETHUSD",1762367640454,4.23471626,3450.4,3450.3,0.001]
["bitfinex","ETHUSD",1762367641101,0.1448,3450.5,3450.3,0.4558]
["bitfinex","ETHUSD",1762367641311,2.89793518,3450.8,3450.4,0.4548]
["bitfinex","ETHUSD",1762367641470,3.04259502,3450.9,3450.4,0.4548]
["bitfinex","ETHUSD",1762367641659,0.1448,3450.9,3450.4,0.4548]
["bitfinex","ETHUSD",1762367641869,2.89821469,3450.4,3450.3,0.1458]
["bitfinex","ETHUSD",1762367642198,2.98031469,3450.4,3450.3,0.001]
["bitfinex","ETHUSD",1762367642399,4.04725738,3450.4,3450.3,0.001]
["bitfinex","ETHUSD",1762367642726,4.19205738,3450.4,3450.3,0.001]
["bitfinex","ETHUSD",1762367642923,3.12511469,3450.4,3450.3,0.001]
["bitfinex","ETHUSD",1762367643591,3.60421469,3450.4,3450.3,0.001]
["bitfinex","ETHUSD",1762367643790,3.12511469,3450.4,3450.3,0.001]
["bitfinex","ETHUSD",1762367644229,3.04301469,3450.4,3450.3,0.001]
["bitfinex","ETHUSD",1762367644400,2.89817393,3450.5,3450.3,0.001]
["bitfinex","ETHUSD",1762367644601,2.89821469,3450.4,3450.3,0.001]
["bitfinex","ETHUSD",1762367644802,0.4791,3450.9,3450.3,0.001]
["bitfinex","ETHUSD",1762367645015,2.89821469,3450.4,3450.3,0.001]
["bitfinex","ETHUSD",1762367645219,3.64293616,3450.4,3450.3,0.001]
["bitfinex","ETHUSD",1762367645535,4.12203616,3450.4,3450.3,0.001]
["bitfinex","ETHUSD",1762367647098,2.89855072,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762367647299,2.98065072,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762367647513,4.38540164,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762367647911,4.85885071,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762367648115,4.38540164,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762367648533,0.405504,3449.5,3447.6,0.1854]
["bitfinex","ETHUSD",1762367648712,0.405504,3449.5,3447.6,0.6797]
["bitfinex","ETHUSD",1762367648713,1.259712,3449.4,3447.6,0.6797]
["bitfinex","ETHUSD",1762367648913,2.89990793,3448.4,3447.7,0.88134184]
["bitfinex","ETHUSD",1762367649400,0.1957,3448.7,3447.7,0.852337]
["bitfinex","ETHUSD",1762367649601,0.1957,3448.7,3447.7,0.4943]
["bitfinex","ETHUSD",1762367650253,2.90005549,3448.3,3447.7,0.4943]
["bitfinex","ETHUSD",1762367650458,0.1957,3448.7,3447.7,0.4943]
["bitfinex","ETHUSD",1762367650657,2.90006217,3448.3,3447.7,0.4943]
["bitfinex","ETHUSD",1762367650828,2.9001201,3448.2,3447.7,0.4943]
["bitfinex","ETHUSD",1762367651160,0.4736,3448.6,3447.6,0.1854]
["bitfinex","ETHUSD",1762367651317,0.83049329,3448.6,3447.6,0.1854]
["bitfinex","ETHUSD",1762367651518,2.90011012,3448.2,3447.6,0.1854]
["bitfinex","ETHUSD",1762367651732,0.83049329,3448.6,3447.7,2.90041215]
["bitfinex","ETHUSD",1762367651937,0.83049329,3448.6,3447.6,3.54434987]
["bitfinex","ETHUSD",1762367651938,2.90000601,3448.3,3447.6,3.54434987]
["bitfinex","ETHUSD",1762367652127,0.4736,3448.6,3447.6,3.54435108]
["bitfinex","ETHUSD",1762367652430,2.90007435,3448.2,3447.6,0.6438]
["bitfinex","ETHUSD",1762367652841,2.89998801,3448.3,3447.6,3.54436587]
["bitfinex","ETHUSD",1762367653043,0.1957,3448.7,3447.9,2.90025274]
["bitfinex","ETHUSD",1762367653260,0.4736,3449.5,3448.6,0.4929]
["bitfinex","ETHUSD",1762367653543,2.89939259,3449.0,3448.7,3.81]
["bitfinex","ETHUSD",1762367653748,2.89944758,3449.0,3448.7,3.81]
["bitfinex","ETHUSD",1762367654228,0.4645,3448.8,3448.4,1.259712]
["bitfinex","ETHUSD",1762367654562,2.89972742,3448.6,3448.5,3.81]
["bitfinex","ETHUSD",1762367655064,0.1448,3448.9,3448.5,3.81]
["bitfinex","ETHUSD",1762367655352,2.89972742,3448.6,3448.5,3.81]
["bitfinex","ETHUSD",1762367655714,2.8997056,3448.7,3448.5,3.81]
["bitfinex","ETHUSD",1762367655952,0.1448,3448.9,3448.5,3.81]
["bitfinex","ETHUSD",1762367656138,0.4736,3449.4,3448.6,0.4929]
["bitfinex","ETHUSD",1762367656341,0.1448,3449.1,3448.5,3.9548]
["bitfinex","ETHUSD",1762367656821,2.89972742,3448.6,3448.5,3.9548]
["bitfinex","ETHUSD",1762367657020,0.1448,3449.1,3448.5,3.9548]
["bitfinex","ETHUSD",1762367657233,2.89972742,3448.6,3448.5,4.4477]
["bitfinex","ETHUSD",1762367657434,0.1448,3449.1,3448.5,4.4477]
["bitfinex","ETHUSD",1762367657640,0.1448,3449.1,3448.6,3.81]
["bitfinex","ETHUSD",1762367657987,2.8996468,3448.7,3448.6,3.81]
["bitfinex","ETHUSD",1762367658139,0.1448,3449.1,3448.6,4.2684]
["bitfinex","ETHUSD",1762367658333,0.1448,3449.1,3449.0,0.4929]
["bitfinex","ETHUSD",1762367658334,2.89930706,3449.1,3449.0,0.4929]
["bitfinex","ETHUSD",1762367658755,2.89923807,3449.2,3449.0,0.4929]
["bitfinex","ETHUSD",1762367658959,3.04396157,3449.3,3449.0,0.4929]
["bitfinex","ETHUSD",1762367659159,2.899223,3449.2,3448.7,0.6032]
["bitfinex","ETHUSD",1762367659348,0.1448,3449.3,3448.7,0.1448]
["bitfinex","ETHUSD",1762367659548,2.89923682,3449.2,3448.7,0.1448]
["bitfinex","ETHUSD",1762367659741,3.04395556,3449.3,3448.7,0.1448]
["bitfinex","ETHUSD",1762367659971,2.89939774,3449.0,3448.7,0.1448]
["bitfinex","ETHUSD",1762367660536,2.8994701,3449.0,3448.7,0.1448]
["bitfinex","ETHUSD",1762367660872,2.89947847,3448.9,3448.7,0.1448]
["bitfinex","ETHUSD",1762367661070,2.89942792,3449.0,3448.7,0.1448]
["bitfinex","ETHUSD",1762367661563,2.89944213,3449.0,3448.7,0.1448]
["bitfinex","ETHUSD",1762367661755,2.899223,3449.2,3448.7,0.1448]
["bitfinex","ETHUSD",1762367661969,2.89945599,3449.0,3448.7,0.1448]
["bitfinex","ETHUSD",1762367662374,0.92565092,3450.0,3449.1,3.81]
["bitfinex","ETHUSD",1762367662669,2.89913895,3449.3,3449.2,3.81]
["bitfinex","ETHUSD",1762367662870,2.89937129,3449.1,3448.8,6.49]
["bitfinex","ETHUSD",1762367663168,2.89937129,3449.1,3448.9,3.81]
["bitfinex","ETHUSD",1762367663370,2.89924182,3449.2,3448.9,3.81]
["bitfinex","ETHUSD",1762367663561,2.89917357,3449.3,3448.9,3.81]
["bitfinex","ETHUSD",1762367663952,2.89920511,3449.3,3448.9,3.81]
["bitfinex","ETHUSD",1762367664154,2.89923205,3449.2,3448.9,3.81]
["bitfinex","ETHUSD",1762367665390,0.4736,3449.6,3449.1,0.4929]
["bitfinex","ETHUSD",1762367665553,2.89919258,3449.3,3449.1,0.4929]
["bitfinex","ETHUSD",1762367665754,2.89897086,3449.5,3449.1,0.4929]
["bitfinex","ETHUSD",1762367666078,2.89876956,3449.8,3449.4,0.4929]
["bitfinex","ETHUSD",1762367666294,2.89876956,3449.8,3449.5,4.7613]
["bitfinex","ETHUSD",1762367666590,2.89888682,3449.6,3449.5,4.3029]
["bitfinex","ETHUSD",1762367666888,2.89882348,3449.7,3449.5,4.3029]
["bitfinex","ETHUSD",1762367667087,0.002,3450.4,3449.6,3.81]
["bitfinex","ETHUSD",1762367667291,0.002,3450.4,3449.6,4.3029]
["bitfinex","ETHUSD",1762367667292,2.89866755,3449.9,3449.6,4.3029]
["bitfinex","ETHUSD",1762367667500,2.89871922,3449.8,3449.6,4.3029]
["bitfinex","ETHUSD",1762367667706,2.89866783,3449.9,3449.6,4.3029]
["bitfinex","ETHUSD",1762367667849,2.89864381,3449.9,3449.6,3.81]
["bitfinex","ETHUSD",1762367668201,2.89880279,3449.7,3449.6,3.81]
["bitfinex","ETHUSD",1762367669473,3.36330279,3449.7,3449.6,3.81]
["bitfinex","ETHUSD",1762367669651,3.83690279,3449.7,3449.6,3.81]
["bitfinex","ETHUSD",1762367671148,2.89955926,3448.8,3448.7,3.81]
["bitfinex","ETHUSD",1762367671598,3.36025926,3448.8,3448.7,3.81]
["bitfinex","ETHUSD",1762367672189,4.36028371,3448.8,3448.7,3.81]
["bitfinex","ETHUSD",1762367672386,3.04444334,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762367672601,2.98584334,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762367672808,3.45944334,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762367672952,4.43793297,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762367676183,5.69764497,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762367679403,2.98584334,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762367679697,3.44874334,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762367680779,2.98584334,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762367681012,3.43744334,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762367681606,2.98584334,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762367681806,3.90949052,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762367683310,3.82329052,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762367686183,4.30709052,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762367686726,3.82329052,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762367687224,3.82329052,3448.7,3448.6,3.811]
["bitfinex","ETHUSD",1762367687446,2.89964334,3448.7,3448.6,4.2839]
["bitfinex","ETHUSD",1762367687740,0.4516,3449.6,3448.6,4.7726]
["bitfinex","ETHUSD",1762367687896,2.8994523,3449.0,3448.7,4.7716]
["bitfinex","ETHUSD",1762367688102,0.1448,3449.3,3448.8,4.28726]
["bitfinex","ETHUSD",1762367688415,2.89939112,3449.0,3448.9,0.4729]
["bitfinex","ETHUSD",1762367689136,0.1448,3449.3,3448.9,0.9616]
["bitfinex","ETHUSD",1762367689434,3.04394131,3449.3,3449.2,0.6644]
["bitfinex","ETHUSD",1762367689611,3.04394131,3449.3,3449.0,0.1915]
["bitfinex","ETHUSD",1762367689612,2.89930706,3449.1,3449.0,0.1915]
["bitfinex","ETHUSD",1762367689803,2.89947519,3448.9,3448.8,3.81]
["bitfinex","ETHUSD",1762367690313,2.89947519,3448.9,3448.8,4.2829]
["bitfinex","ETHUSD",1762367690635,2.89939454,3449.0,3448.8,4.7716]
["bitfinex","ETHUSD",1762367690816,2.89944463,3449.0,3448.8,4.2987]
["bitfinex","ETHUSD",1762367691140,2.89944463,3449.0,3448.9,0.4729]
["bitfinex","ETHUSD",1762367691935,0.1448,3449.3,3448.9,4.2829]
["bitfinex","ETHUSD",1762367692138,2.89914579,3449.3,3449.2,0.4729]
["bitfinex","ETHUSD",1762367692734,2.89914579,3449.3,3448.9,3.81]
["bitfinex","ETHUSD",1762367692904,2.899223,3449.2,3448.9,3.81]
["bitfinex","ETHUSD",1762367693106,0.002,3449.6,3448.9,3.81]
["bitfinex","ETHUSD",1762367693316,2.89930706,3449.1,3449.0,3.81]
["bitfinex","ETHUSD",1762367693913,2.89930706,3449.1,3449.0,4.2829]
["bitfinex","ETHUSD",1762367694837,2.89921723,3449.3,3449.0,4.2829]
["bitfinex","ETHUSD",1762367695047,2.89924931,3449.2,3449.0,4.2829]
["bitfinex","ETHUSD",1762367695232,0.002,3449.6,3449.0,4.2829]
["bitfinex","ETHUSD",1762367695233,2.89915944,3449.3,3449.0,4.2829]
["bitfinex","ETHUSD",1762367695541,2.90088682,3449.6,3449.5,0.4729]
["bitfinex","ETHUSD",1762367696248,0.002,3449.6,3449.5,0.4729]
["bitfinex","ETHUSD",1762367696447,0.002,3449.6,3449.5,4.7716]
["bitfinex","ETHUSD",1762367696934,0.002,3449.6,3449.5,4.2829]
["bitfinex","ETHUSD",1762367697745,3.38468682,3449.6,3449.5,3.81]
["bitfinex","ETHUSD",1762367697921,4.03129502,3449.6,3449.5,3.81]
["bitfinex","ETHUSD",1762367698827,3.38468682,3449.6,3449.5,3.81]
["bitfinex","ETHUSD",1762367700010,3.83628682,3449.6,3449.5,3.81]
["bitfinex","ETHUSD",1762367700240,3.83628682,3449.6,3448.8,6.49]
["bitfinex","ETHUSD",1762367700548,0.4858,3449.6,3448.7,4.2987]
["bitfinex","ETHUSD",1762367700732,0.4858,3449.6,3448.7,3.81]
["bitfinex","ETHUSD",1762367700733,2.899461,3449.0,3448.7,3.81]
["bitfinex","ETHUSD",1762367700936,2.89945541,3449.0,3448.7,3.81]
["bitfinex","ETHUSD",1762367701120,0.4516,3449.5,3448.7,5.069712]
["bitfinex","ETHUSD",1762367701325,2.89947519,3448.9,3448.8,3.81]
["bitfinex","ETHUSD",1762367701943,3.38327519,3448.9,3448.8,3.81]
["bitfinex","ETHUSD",1762367702120,4.01154118,3448.9,3448.8,3.81]
["bitfinex","ETHUSD",1762367702852,3.38327519,3448.9,3448.8,3.81]
["bitfinex","ETHUSD",1762367703437,0.1448,3449.1,3448.8,4.2829]
["bitfinex","ETHUSD",1762367703631,2.89939112,3449.0,3448.8,4.2829]
["bitfinex","ETHUSD",1762367703833,2.89947519,3448.9,3448.8,4.2829]
["bitfinex","ETHUSD",1762367704042,0.1448,3449.2,3449.0,0.4729]
["bitfinex","ETHUSD",1762367704247,0.1468,3449.6,3449.0,0.6177]
["bitfinex","ETHUSD",1762367704430,2.89904807,3449.5,3449.1,4.3754]
["bitfinex","ETHUSD",1762367704633,0.1468,3449.6,3449.5,0.4729]
["bitfinex","ETHUSD",1762367704836,0.002,3449.6,3449.5,0.9616]
["bitfinex","ETHUSD",1762367705351,0.002,3449.6,3449.5,1.1064]
["bitfinex","ETHUSD",1762367705655,0.002,3449.6,3449.5,4.00537086]
["bitfinex","ETHUSD",1762367706160,0.002,3449.6,3449.5,1.1064]
["bitfinex","ETHUSD",1762367706316,0.002,3449.6,3449.5,4.00537086]
["bitfinex","ETHUSD",1762367706521,0.002,3449.6,3449.5,4.76701421]
["bitfinex","ETHUSD",1762367706918,0.002,3449.6,3449.5,5.17251821]
["bitfinex","ETHUSD",1762367707338,0.002,3449.6,3449.5,5.73971821]
["bitfinex","ETHUSD",1762367709374,0.002,3449.6,3449.5,6.99943021]
["bitfinex","ETHUSD",1762367710222,0.43,3450.2,3450.1,3.30397071]
["bitfinex","ETHUSD",1762367710575,0.432,3450.4,3450.3,4.56351469]
["bitfinex","ETHUSD",1762367710725,0.432,3450.4,3450.3,5.50541469]
["bitfinex","ETHUSD",1762367711956,0.432,3450.4,3450.3,2.607116]
["bitfinex","ETHUSD",1762367712125,0.432,3450.4,3450.3,2.9575676]
["bitfinex","ETHUSD",1762367712325,0.432,3450.4,3450.3,5.85586629]
["bitfinex","ETHUSD",1762367715631,0.432,3450.4,3450.3,13.2575676]
["bitfinex","ETHUSD",1762367715864,0.432,3450.4,3450.3,16.15586629]
["bitfinex","ETHUSD",1762367717570,0.432,3450.4,3450.3,16.30066629]
["bitfinex","ETHUSD",1762367718332,3.09272882,3451.9,3450.7,7.94117873]
["bitfinex","ETHUSD",1762367718530,2.89725552,3451.6,3450.7,9.96700195]
["bitfinex","ETHUSD",1762367718754,0.4647,3451.5,3450.7,6.61253922]
["bitfinex","ETHUSD",1762367718961,0.4647,3451.5,3450.7,9.51050195]
["bitfinex","ETHUSD",1762367719277,2.89726894,3451.6,3450.7,16.45700195]
["bitfinex","ETHUSD",1762367719430,2.89729773,3451.5,3450.7,16.45700195]
["bitfinex","ETHUSD",1762367719635,2.89714487,3451.7,3450.7,16.45700195]
["bitfinex","ETHUSD",1762367720234,2.89688314,3452.0,3450.7,16.45700195]
["bitfinex","ETHUSD",1762367720538,2.89681214,3452.1,3450.7,16.45700195]
["bitfinex","ETHUSD",1762367720737,2.89689352,3452.0,3450.7,16.45700195]
["bitfinex","ETHUSD",1762367720937,2.89681771,3452.1,3450.7,16.45700195]
["bitfinex","ETHUSD",1762367721162,3.36133862,3452.3,3450.7,6.58900195]
["bitfinex","ETHUSD",1762367721163,2.89674928,3452.2,3450.7,6.58900195]
["bitfinex","ETHUSD",1762367721371,2.89680573,3452.1,3450.7,6.58900195]
["bitfinex","ETHUSD",1762367721564,0.4647,3452.6,3450.7,6.58900195]
["bitfinex","ETHUSD",1762367721880,0.1956,3451.9,3450.7,6.58900195]
["bitfinex","ETHUSD",1762367722080,2.89722498,3451.6,3450.7,7.30000195]
["bitfinex","ETHUSD",1762367722298,2.89726631,3451.6,3450.7,7.30000195]
["bitfinex","ETHUSD",1762367722478,0.4647,3451.8,3450.7,7.30000195]
["bitfinex","ETHUSD",1762367722684,2.89733892,3451.5,3450.7,7.30000195]
["bitfinex","ETHUSD",1762367723588,0.4647,3451.6,3450.7,6.58900195]
["bitfinex","ETHUSD",1762367723795,0.4647,3451.6,3450.7,6.84350195]
["bitfinex","ETHUSD",1762367724214,3.36218084,3451.3,3450.7,6.35810195]
["bitfinex","ETHUSD",1762367724399,2.89737514,3451.4,3450.7,6.84350195]
["bitfinex","ETHUSD",1762367724570,2.89737514,3451.4,3450.7,7.30000195]
["bitfinex","ETHUSD",1762367724944,2.89737514,3451.4,3450.7,6.84350195]
["bitfinex","ETHUSD",1762367725123,2.89737514,3451.4,3450.7,6.13250195]
["bitfinex","ETHUSD",1762367725286,2.89740602,3451.4,3450.7,6.13250195]
["bitfinex","ETHUSD",1762367725482,2.89740602,3451.4,3450.8,4.29553269]
["bitfinex","ETHUSD",1762367725699,0.4647,3451.5,3450.9,2.89778974]
["bitfinex","ETHUSD",1762367725896,0.4647,3451.5,3450.8,1.86324686]
["bitfinex","ETHUSD",1762367725897,0.4647,3451.5,3451.1,2.89762098]
["bitfinex","ETHUSD",1762367726122,2.89665973,3452.3,3451.1,2.89762098]
["bitfinex","ETHUSD",1762367726123,2.89600019,3453.1,3451.8,0.405504]
["bitfinex","ETHUSD",1762367726289,0.4647,3453.2,3452.2,1.665216]
["bitfinex","ETHUSD",1762367726495,0.4647,3453.2,3452.4,3.3020233]
["bitfinex","ETHUSD",1762367726871,2.89595252,3453.1,3452.4,3.3020233]
["bitfinex","ETHUSD",1762367727207,0.1956,3453.7,3453.1,0.4854]
["bitfinex","ETHUSD",1762367727407,2.89558176,3453.6,3453.1,0.4854]
["bitfinex","ETHUSD",1762367727613,3.09107181,3453.7,3453.0,2.89601139]
["bitfinex","ETHUSD",1762367727797,0.4647,3453.6,3452.9,0.405504]
["bitfinex","ETHUSD",1762367727996,2.89561386,3453.5,3452.9,0.405504]
["bitfinex","ETHUSD",1762367728195,0.4647,3453.5,3452.6,2.89631373]
["bitfinex","ETHUSD",1762367728510,2.89591646,3453.2,3452.7,0.1448]
["bitfinex","ETHUSD",1762367728732,2.89608582,3453.0,3452.7,0.1448]
["bitfinex","ETHUSD",1762367729802,0.4647,3453.1,3452.7,0.1448]
["bitfinex","ETHUSD",1762367730211,0.4578,3452.8,3452.7,0.1448]
["bitfinex","ETHUSD",1762367731530,3.81870018,3452.8,3452.7,0.1448]
["bitfinex","ETHUSD",1762367731929,0.9225,3452.8,3452.7,0.1448]
["bitfinex","ETHUSD",1762367732241,3.81870018,3452.8,3452.7,0.1448]
["bitfinex","ETHUSD",1762367732480,2.89670961,3452.2,3451.3,0.4565]
["bitfinex","ETHUSD",1762367732644,4.23452454,3452.8,3451.5,2.89729103]
["bitfinex","ETHUSD",1762367732645,0.1978,3452.3,3451.5,2.89729103]
["bitfinex","ETHUSD",1762367732939,0.1956,3452.9,3451.7,0.405504]
["bitfinex","ETHUSD",1762367733111,0.1956,3452.9,3452.2,0.4854]
["bitfinex","ETHUSD",1762367733303,3.09172381,3452.9,3452.2,0.4854]
["bitfinex","ETHUSD",1762367733503,0.1956,3452.9,3452.2,0.4854]
["bitfinex","ETHUSD",1762367733700,3.09106897,3453.7,3452.3,0.43447019]
["bitfinex","ETHUSD",1762367733900,2.89612408,3452.9,3452.3,0.405504]
["bitfinex","ETHUSD",1762367734111,2.89606597,3453.0,3452.3,2.89661761]
["bitfinex","ETHUSD",1762367734337,0.1956,3452.9,3452.2,0.405504]
["bitfinex","ETHUSD",1762367734536,0.1956,3452.9,3452.4,2.89647226]
["bitfinex","ETHUSD",1762367734740,0.1956,3452.9,3452.0,1.116504]
["bitfinex","ETHUSD",1762367734741,0.6766,3452.9,3452.0,1.116504]
["bitfinex","ETHUSD",1762367735040,0.6766,3452.9,3452.3,2.89656812]
["bitfinex","ETHUSD",1762367735041,3.5727658,3452.9,3452.3,2.89656812]
["bitfinex","ETHUSD",1762367735243,0.6766,3452.9,3452.3,2.89656812]
["bitfinex","ETHUSD",1762367735404,0.6766,3452.9,3452.4,2.89651496]
["bitfinex","ETHUSD",1762367736127,2.89604273,3453.0,3452.4,2.89647378]
["bitfinex","ETHUSD",1762367736373,0.481,3453.2,3452.4,2.89653574]
["bitfinex","ETHUSD",1762367736566,3.37691651,3453.2,3452.5,2.89639574]
["bitfinex","ETHUSD",1762367736750,3.37691651,3453.2,3452.6,2.89629273]
["bitfinex","ETHUSD",1762367736952,4.00417993,3453.2,3452.6,2.89629273]
["bitfinex","ETHUSD",1762367737246,4.00417993,3453.2,3452.5,2.89641475]
["bitfinex","ETHUSD",1762367737590,4.00417993,3453.2,3452.3,3.30207432]
["bitfinex","ETHUSD",1762367737591,0.1956,3453.7,3453.1,0.4839]
["bitfinex","ETHUSD",1762367737770,0.1956,3453.7,3453.3,2.89576504]
["bitfinex","ETHUSD",1762367738088,0.6766,3454.1,3453.4,2.89564435]
["bitfinex","ETHUSD",1762367738283,3.57176059,3454.1,3453.4,2.89562853]
["bitfinex","ETHUSD",1762367738488,3.57176059,3454.1,3453.4,2.8956951]
["bitfinex","ETHUSD",1762367738784,2.89522592,3454.0,3453.4,2.89566581]
["bitfinex","ETHUSD",1762367739085,2.89522592,3454.0,3453.1,0.0784]
["bitfinex","ETHUSD",1762367739086,0.4833,3453.5,3453.1,0.0784]
["bitfinex","ETHUSD",1762367739290,0.4833,3453.5,3453.1,3.30143182]
["bitfinex","ETHUSD",1762367739483,0.4833,3453.5,3453.2,2.89584187]
["bitfinex","ETHUSD",1762367739672,0.4833,3453.5,3453.1,0.405504]
["bitfinex","ETHUSD",1762367739860,0.4833,3453.5,3453.2,2.89585947]
["bitfinex","ETHUSD",1762367740051,0.4874,3453.9,3453.3,9.868]
["bitfinex","ETHUSD",1762367740251,2.8954768,3453.7,3453.3,9.868]
["bitfinex","ETHUSD",1762367740447,0.1956,3454.1,3453.4,3.378]
["bitfinex","ETHUSD",1762367740710,0.1588,3454.3,3453.6,0.4644]
["bitfinex","ETHUSD",1762367740991,2.8950372,3454.2,3453.6,0.4644]
["bitfinex","ETHUSD",1762367741154,2.8950372,3454.2,3453.6,3.35987531]
["bitfinex","ETHUSD",1762367741489,0.4874,3454.2,3453.6,3.35987531]
["bitfinex","ETHUSD",1762367741684,0.4874,3454.2,3453.6,0.4644]
["bitfinex","ETHUSD",1762367741885,0.6628,3453.7,3453.4,3.378]
["bitfinex","ETHUSD",1762367742061,0.2036,3453.5,3453.4,4.637712]
["bitfinex","ETHUSD",1762367742260,3.0899941,3453.7,3453.4,4.637712]
["bitfinex","ETHUSD",1762367742451,3.0899941,3453.7,3453.5,0.144]
["bitfinex","ETHUSD",1762367742649,0.1945,3453.7,3453.5,0.144]
["bitfinex","ETHUSD",1762367742995,3.38267895,3453.9,3453.5,0.144]
["bitfinex","ETHUSD",1762367743149,0.6819,3453.9,3453.5,0.144]
["bitfinex","ETHUSD",1762367743358,0.6819,3453.9,3453.6,0.02895529]
["bitfinex","ETHUSD",1762367743605,3.57719373,3453.9,3453.6,0.02895529]
["bitfinex","ETHUSD",1762367743832,3.05375228,3454.3,3453.8,0.144]
["bitfinex","ETHUSD",1762367743977,3.05375228,3454.3,3453.2,6.49]
["bitfinex","ETHUSD",1762367743978,3.0897778,3453.9,3453.2,6.49]
["bitfinex","ETHUSD",1762367744176,0.4683,3453.8,3453.6,0.144]
["bitfinex","ETHUSD",1762367744617,3.09904546,3453.7,3453.6,0.144]
["bitfinex","ETHUSD",1762367745018,0.2036,3453.7,3453.6,0.144]
["bitfinex","ETHUSD",1762367745313,3.58644546,3453.7,3453.6,0.144]
["bitfinex","ETHUSD",1762367745878,0.87142236,3453.7,3453.6,0.144]
["bitfinex","ETHUSD",1762367746081,2.89578084,3453.3,3453.2,6.49]
["bitfinex","ETHUSD",1762367746304,2.8958647,3453.2,3452.7,3.81]
["bitfinex","ETHUSD",1762367746513,2.8959522,3453.1,3452.7,3.81]
["bitfinex","ETHUSD",1762367746812,2.89584567,3453.3,3452.7,3.81]
["bitfinex","ETHUSD",1762367747018,2.89592468,3453.2,3452.7,3.81]
["bitfinex","ETHUSD",1762367747217,2.8959626,3453.1,3452.7,3.81]
["bitfinex","ETHUSD",1762367747590,0.4874,3453.4,3452.7,3.81]
["bitfinex","ETHUSD",1762367748023,2.89592026,3453.2,3452.7,3.81]
["bitfinex","ETHUSD",1762367748324,0.4874,3453.4,3452.7,3.81]
["bitfinex","ETHUSD",1762367748506,0.4874,3453.3,3452.8,3.81]
["bitfinex","ETHUSD",1762367748675,2.89608597,3453.0,3452.8,3.81]
["bitfinex","ETHUSD",1762367748893,0.4683,3452.9,3452.8,3.81]
["bitfinex","ETHUSD",1762367749344,4.0463163,3452.9,3452.8,3.81]
["bitfinex","ETHUSD",1762367750234,0.6628,3452.9,3452.8,3.81]
["bitfinex","ETHUSD",1762367750748,0.4683,3452.9,3452.8,3.81]
["bitfinex","ETHUSD",1762367751196,3.3644163,3452.9,3452.8,3.81]
["bitfinex","ETHUSD",1762367752058,0.4683,3452.9,3452.8,3.81]
["bitfinex","ETHUSD",1762367752730,4.0463163,3452.9,3452.8,3.81]
["bitfinex","ETHUSD",1762367752930,3.5589163,3452.9,3452.8,3.81]
["bitfinex","ETHUSD",1762367753145,2.8961163,3452.9,3452.8,4.2744]
["bitfinex","ETHUSD",1762367753339,0.4874,3453.7,3452.8,5.16334]
["bitfinex","ETHUSD",1762367753550,2.89569076,3453.5,3453.0,0.4644]
["bitfinex","ETHUSD",1762367753751,0.4874,3453.7,3453.0,0.4644]
["bitfinex","ETHUSD",1762367753931,2.89561923,3453.5,3453.0,0.4644]
["bitfinex","ETHUSD",1762367754132,2.89540904,3453.8,3453.2,2.89581703]
["bitfinex","ETHUSD",1762367754336,3.09178735,3453.9,3453.2,2.89578211]
["bitfinex","ETHUSD",1762367754533,2.89536861,3453.8,3453.2,2.89580421]
["bitfinex","ETHUSD",1762367754951,0.002,3453.9,3453.2,3.35730421]
["bitfinex","ETHUSD",1762367755130,2.89541416,3453.8,3453.2,3.35730421]
["bitfinex","ETHUSD",1762367755763,2.89547102,3453.7,3453.2,0.4615]
["bitfinex","ETHUSD",1762367755926,3.09179164,3453.9,3453.5,0.144]
["bitfinex","ETHUSD",1762367755927,2.89538642,3453.8,3453.5,0.144]
["bitfinex","ETHUSD",1762367756125,2.8954486,3453.7,3453.6,0.144]
["bitfinex","ETHUSD",1762367756355,0.1965,3453.9,3453.6,0.144]
["bitfinex","ETHUSD",1762367756555,0.4683,3453.7,3453.6,0.144]
["bitfinex","ETHUSD",1762367758635,2.89540845,3453.8,3453.6,0.144]
["bitfinex","ETHUSD",1762367758876,3.36374546,3453.7,3453.6,0.144]
["bitfinex","ETHUSD",1762367760253,0.4683,3453.7,3453.6,0.144]
["bitfinex","ETHUSD",1762367761200,0.4683,3453.7,3453.6,3.954]
["bitfinex","ETHUSD",1762367761398,3.36374546,3453.7,3453.6,3.954]
["bitfinex","ETHUSD",1762367761571,0.4683,3453.7,3453.6,3.954]
["bitfinex","ETHUSD",1762367762094,2.89732721,3453.9,3453.6,4.4184]
["bitfinex","ETHUSD",1762367762399,0.4874,3455.5,3453.8,1.724112]
["bitfinex","ETHUSD",1762367762698,0.1945,3455.6,3454.6,0.405504]
["bitfinex","ETHUSD",1762367762902,3.3807582,3456.2,3455.5,0.4644]
["bitfinex","ETHUSD",1762367763055,0.4874,3456.2,3455.5,0.646]
["bitfinex","ETHUSD",1762367763255,2.89327554,3456.3,3455.6,1.259712]
["bitfinex","ETHUSD",1762367763461,0.1945,3456.7,3455.5,0.1816]
["bitfinex","ETHUSD",1762367763656,0.4874,3456.6,3455.5,0.1816]
["bitfinex","ETHUSD",1762367763878,2.89346086,3456.1,3455.5,0.1816]
["bitfinex","ETHUSD",1762367764056,2.89326834,3456.3,3455.5,0.1816]
["bitfinex","ETHUSD",1762367764256,2.89324955,3456.4,3455.6,1.665216]
["bitfinex","ETHUSD",1762367764557,0.4874,3456.5,3455.6,0.405504]
["bitfinex","ETHUSD",1762367764996,2.89340866,3456.2,3455.5,0.1816]
["bitfinex","ETHUSD",1762367765493,0.4874,3456.5,3455.5,1.441312]
["bitfinex","ETHUSD",1762367765670,0.84488905,3456.4,3455.5,0.1816]
["bitfinex","ETHUSD",1762367765874,0.84488905,3456.4,3455.1,4.74108676]
["bitfinex","ETHUSD",1762367766073,0.84488905,3456.4,3455.5,2.89388132]
["bitfinex","ETHUSD",1762367766074,2.89342156,3456.2,3455.5,2.89388132]
["bitfinex","ETHUSD",1762367766272,0.4874,3456.4,3455.5,2.8939372]
["bitfinex","ETHUSD",1762367766478,0.4874,3456.4,3455.4,0.4615]
["bitfinex","ETHUSD",1762367766675,0.4874,3456.3,3455.4,0.4615]
["bitfinex","ETHUSD",1762367766890,0.4874,3456.3,3455.1,0.587104]
["bitfinex","ETHUSD",1762367766891,0.4874,3456.3,3455.2,0.405504]
["bitfinex","ETHUSD",1762367767063,0.3380549,3456.2,3455.2,0.405504]
["bitfinex","ETHUSD",1762367767269,0.8254549,3456.2,3455.2,0.405504]
["bitfinex","ETHUSD",1762367767611,0.6375,3455.3,3454.5,2.89469617]
["bitfinex","ETHUSD",1762367767901,3.08852102,3455.2,3454.6,1.259712]
["bitfinex","ETHUSD",1762367768076,3.08848986,3455.2,3454.7,1.259712]
["bitfinex","ETHUSD",1762367768270,2.89247848,3457.3,3455.3,0.405504]
["bitfinex","ETHUSD",1762367768470,0.4874,3456.5,3455.4,0.4644]
["bitfinex","ETHUSD",1762367768774,2.89318365,3456.4,3455.1,4.15392767]
["bitfinex","ETHUSD",1762367768985,0.4874,3456.5,3455.1,4.15392767]
["bitfinex","ETHUSD",1762367769188,0.4874,3456.4,3455.0,3.57451033]
["bitfinex","ETHUSD",1762367769501,0.4874,3456.4,3454.9,1.259712]
["bitfinex","ETHUSD",1762367769702,2.89377498,3455.7,3454.8,0.405504]
["bitfinex","ETHUSD",1762367769872,2.89389411,3455.6,3454.9,2.89438338]
["bitfinex","ETHUSD",1762367770067,2.89395622,3455.5,3454.9,2.89438338]
["bitfinex","ETHUSD",1762367770273,0.6908,3456.7,3455.0,0.4767]
["bitfinex","ETHUSD",1762367770600,2.89331968,3456.3,3455.7,0.4858]
["bitfinex","ETHUSD",1762367770782,0.4963,3456.6,3455.7,0.4858]
["bitfinex","ETHUSD",1762367770973,0.4963,3456.6,3455.2,0.405504]
["bitfinex","ETHUSD",1762367771174,2.89353175,3456.0,3455.3,0.405504]
["bitfinex","ETHUSD",1762367771392,2.89346167,3456.1,3455.3,1.665216]
["bitfinex","ETHUSD",1762367771569,2.89352192,3456.0,3455.2,0.6907956]
["bitfinex","ETHUSD",1762367771790,2.8911518,3458.9,3455.2,2.89418846]
["bitfinex","ETHUSD",1762367772022,2.88891292,3461.6,3456.5,0.405504]
["bitfinex","ETHUSD",1762367772023,0.6908,3458.0,3456.5,0.405504]
["bitfinex","ETHUSD",1762367772186,0.6908,3458.0,3457.3,3.03642062]
["bitfinex","ETHUSD",1762367772187,0.144,3457.9,3457.3,3.03642062]
["bitfinex","ETHUSD",1762367772528,0.4535446,3458.3,3457.9,0.6674]
["bitfinex","ETHUSD",1762367772529,0.144,3458.3,3457.9,0.6674]
["bitfinex","ETHUSD",1762367772825,0.2,3459.0,3457.9,0.6674]
["bitfinex","ETHUSD",1762367772826,0.144,3458.6,3458.1,0.144]
["bitfinex","ETHUSD",1762367772974,0.2,3458.9,3457.9,0.1816]
["bitfinex","ETHUSD",1762367773324,0.6963,3458.9,3457.9,1.259712]
["bitfinex","ETHUSD",1762367773674,0.4963,3458.8,3458.0,2.87709391]
["bitfinex","ETHUSD",1762367773897,0.4963,3458.8,3457.9,2.89187098]
["bitfinex","ETHUSD",1762367773898,3.38754409,3458.8,3457.9,2.89187098]
["bitfinex","ETHUSD",1762367774097,3.38754409,3458.8,3457.6,1.736412]
["bitfinex","ETHUSD",1762367774098,2.8912817,3458.7,3457.6,1.736412]
["bitfinex","ETHUSD",1762367774299,0.2,3459.6,3458.3,1.259712]
["bitfinex","ETHUSD",1762367774504,0.6963,3459.6,3457.8,0.721]
["bitfinex","ETHUSD",1762367774751,0.6963,3459.6,3457.9,1.665216]
["bitfinex","ETHUSD",1762367774955,2.89135027,3458.6,3457.9,0.405504]
["bitfinex","ETHUSD",1762367775242,0.28913503,3458.5,3457.7,3.36872439]
["bitfinex","ETHUSD",1762367775413,2.891029,3459.0,3457.6,0.405504]
["bitfinex","ETHUSD",1762367775744,0.4963,3459.3,3458.0,0.405504]
["bitfinex","ETHUSD",1762367775944,0.4963,3459.3,3457.9,1.259712]
["bitfinex","ETHUSD",1762367775945,0.2,3458.9,3457.9,1.259712]
["bitfinex","ETHUSD",1762367776102,3.38709009,3459.3,3458.1,0.405504]
["bitfinex","ETHUSD",1762367776302,0.83500901,3459.2,3458.1,0.405504]
["bitfinex","ETHUSD",1762367776515,3.38721407,3459.2,3458.1,0.405504]
["bitfinex","ETHUSD",1762367776822,2.89070094,3459.4,3458.4,0.405504]
["bitfinex","ETHUSD",1762367777028,2.89061124,3459.5,3458.5,2.89141105]
["bitfinex","ETHUSD",1762367777262,0.2,3459.6,3458.5,2.89142691]
["bitfinex","ETHUSD",1762367777405,10.0,3460.0,3459.5,0.4858]
["bitfinex","ETHUSD",1762367777625,10.0,3460.0,3459.9,5.04127294]
["bitfinex","ETHUSD",1762367777824,10.0,3460.0,3459.9,1.745512]
["bitfinex","ETHUSD",1762367778024,10.0,3460.0,3459.9,3.351716]
["bitfinex","ETHUSD",1762367778230,10.0,3460.0,3459.9,6.24197294]
["bitfinex","ETHUSD",1762367778437,10.0,3460.0,3459.9,6.86617023]
["bitfinex","ETHUSD",1762367778642,9.8561,3460.0,3459.9,6.14217023]
["bitfinex","ETHUSD",1762367778837,9.8561,3460.0,3459.9,3.97591329]
["bitfinex","ETHUSD",1762367779046,9.8561,3460.0,3459.9,6.86617023]
["bitfinex","ETHUSD",1762367779223,9.8561,3460.0,3459.9,1.259712]
["bitfinex","ETHUSD",1762367779425,9.8561,3460.0,3459.9,2.222212]
["bitfinex","ETHUSD",1762367779664,9.8561,3460.0,3459.9,2.947212]
["bitfinex","ETHUSD",1762367779877,9.8561,3460.0,3459.9,3.352716]
["bitfinex","ETHUSD",1762367780185,9.8561,3460.0,3459.9,1.745512]
["bitfinex","ETHUSD",1762367780388,9.8561,3460.0,3459.9,2.151016]
["bitfinex","ETHUSD",1762367780593,9.8561,3460.0,3459.9,2.8204272]
["bitfinex","ETHUSD",1762367780729,9.8561,3460.0,3459.9,2.627716]
["bitfinex","ETHUSD",1762367781940,9.8561,3460.0,3459.9,3.352716]
["bitfinex","ETHUSD",1762367782976,9.8561,3460.0,3459.9,3.496716]
["bitfinex","ETHUSD",1762367783343,9.8561,3460.0,3459.9,2.771716]
["bitfinex","ETHUSD",1762367783858,9.8561,3460.0,3459.9,2.366212]
["bitfinex","ETHUSD",1762367784063,9.8561,3460.0,3459.9,1.889512]
["bitfinex","ETHUSD",1762367785748,9.8561,3460.0,3459.9,1.403712]
["bitfinex","ETHUSD",1762367786350,9.8561,3460.0,3459.9,0.144]
["bitfinex","ETHUSD",1762367787487,9.8561,3460.0,3459.9,0.6298]
["bitfinex","ETHUSD",1762367787784,9.8561,3460.0,3459.9,0.4858]
["bitfinex","ETHUSD",1762367787970,9.8561,3460.0,3459.6,0.9056]
["bitfinex","ETHUSD",1762367788281,9.8561,3460.0,3459.6,0.1816]
["bitfinex","ETHUSD",1762367789375,0.2,3460.9,3459.6,0.1816]
["bitfinex","ETHUSD",1762367789376,0.2,3460.9,3459.9,0.4858]
["bitfinex","ETHUSD",1762367789560,0.2,3461.9,3460.4,0.405504]
["bitfinex","ETHUSD",1762367789767,0.6963,3461.9,3460.5,1.39791189]
["bitfinex","ETHUSD",1762367789956,0.6963,3461.9,3459.6,0.1816]
["bitfinex","ETHUSD",1762367790158,0.2,3461.9,3460.0,1.259712]
["bitfinex","ETHUSD",1762367790369,2.88889862,3461.6,3460.1,0.405504]
["bitfinex","ETHUSD",1762367790571,3.38523232,3461.5,3460.1,1.132504]
["bitfinex","ETHUSD",1762367790879,0.4963,3461.5,3460.2,0.727]
["bitfinex","ETHUSD",1762367791080,3.0886299,3461.9,3460.2,0.728]
["bitfinex","ETHUSD",1762367791081,3.38537209,3461.4,3460.2,0.728]
["bitfinex","ETHUSD",1762367791285,2.88917171,3461.2,3460.2,0.728]
["bitfinex","ETHUSD",1762367791470,3.0886299,3461.9,3460.2,0.728]
["bitfinex","ETHUSD",1762367791471,0.2,3461.9,3460.2,0.728]
["bitfinex","ETHUSD",1762367791672,0.4963,3461.8,3460.3,0.405504]
["bitfinex","ETHUSD",1762367791983,0.4963,3461.8,3460.4,1.665216]
["bitfinex","ETHUSD",1762367792350,0.4963,3461.8,3460.1,1.259712]
["bitfinex","ETHUSD",1762367792689,0.4963,3461.8,3460.5,0.727]
["bitfinex","ETHUSD",1762367792898,0.4963,3461.8,3460.4,0.727]
["bitfinex","ETHUSD",1762367793116,0.4963,3461.8,3459.8,0.405504]
["bitfinex","ETHUSD",1762367793117,2.88939869,3461.0,3459.8,0.405504]
["bitfinex","ETHUSD",1762367793280,0.2,3460.9,3459.7,0.405504]
["bitfinex","ETHUSD",1762367793482,0.4963,3461.1,3459.8,0.727]
["bitfinex","ETHUSD",1762367793697,0.2,3461.9,3459.8,0.727]
["bitfinex","ETHUSD",1762367793698,0.4963,3461.0,3459.8,0.727]
["bitfinex","ETHUSD",1762367793900,0.4963,3461.8,3459.8,0.2573816]
["bitfinex","ETHUSD",1762367794208,0.2,3460.9,3459.5,0.727]
["bitfinex","ETHUSD",1762367794567,3.57202259,3460.9,3459.5,0.727]
["bitfinex","ETHUSD",1762367794767,2.88953974,3460.8,3459.5,0.727]
["bitfinex","ETHUSD",1762367795069,2.88953974,3460.8,3457.7,0.14648201]
["bitfinex","ETHUSD",1762367795070,0.6826,3460.9,3457.7,0.14648201]
["bitfinex","ETHUSD",1762367795397,0.6826,3460.9,3459.5,1.259712]
["bitfinex","ETHUSD",1762367795398,0.4826,3460.8,3459.5,1.259712]
["bitfinex","ETHUSD",1762367795601,0.4826,3460.8,3459.7,0.80459269]
["bitfinex","ETHUSD",1762367796918,0.4826,3460.8,3459.8,0.726]
["bitfinex","ETHUSD",1762367797400,0.1823,3459.9,3459.8,0.726]
["bitfinex","ETHUSD",1762367797719,0.4826,3460.8,3460.7,0.144]
["bitfinex","ETHUSD",1762367797913,0.4826,3460.7,3459.8,0.726]
["bitfinex","ETHUSD",1762367798113,0.83980839,3460.7,3460.4,0.144]
["bitfinex","ETHUSD",1762367798412,0.488,3460.5,3460.4,0.144]
["bitfinex","ETHUSD",1762367798713,0.83980839,3460.7,3460.6,0.144]
["bitfinex","ETHUSD",1762367798714,0.4826,3460.7,3460.6,0.144]
["bitfinex","ETHUSD",1762367798926,0.4826,3460.7,3460.4,0.144]
["bitfinex","ETHUSD",1762367799109,3.03315881,3461.3,3460.6,0.144]
["bitfinex","ETHUSD",1762367799110,0.144,3461.3,3460.6,0.144]
["bitfinex","ETHUSD",1762367799313,0.4826,3461.2,3461.0,0.144]
["bitfinex","ETHUSD",1762367799486,3.37729834,3461.1,3461.0,0.144]
["bitfinex","ETHUSD",1762367799687,0.488,3461.1,3461.0,0.144]
["bitfinex","ETHUSD",1762367800027,0.497,3461.5,3460.1,0.405504]
["bitfinex","ETHUSD",1762367800397,0.497,3461.5,3460.3,0.405504]
["bitfinex","ETHUSD",1762367801039,0.497,3461.5,3459.7,4.15007275]
["bitfinex","ETHUSD",1762367801040,0.497,3461.5,3460.1,0.405504]
["bitfinex","ETHUSD",1762367801215,2.88913557,3461.3,3460.1,0.725]
["bitfinex","ETHUSD",1762367801395,0.497,3461.5,3460.1,0.725]
["bitfinex","ETHUSD",1762367801396,2.88919648,3461.2,3460.1,0.725]
["bitfinex","ETHUSD",1762367801598,2.88911111,3461.3,3460.1,0.725]
["bitfinex","ETHUSD",1762367801830,3.22784755,3461.2,3460.1,0.725]
["bitfinex","ETHUSD",1762367802122,0.83561111,3461.2,3460.1,0.725]
["bitfinex","ETHUSD",1762367802341,0.33861111,3461.2,3460.1,0.725]
["bitfinex","ETHUSD",1762367802497,3.08863317,3461.9,3460.1,0.725]
["bitfinex","ETHUSD",1762367802498,0.497,3461.1,3460.1,0.725]
["bitfinex","ETHUSD",1762367803102,0.497,3461.3,3460.1,0.725]
["bitfinex","ETHUSD",1762367803296,3.38614969,3461.3,3460.1,0.725]
["bitfinex","ETHUSD",1762367803497,2.88917138,3461.2,3460.1,0.725]
["bitfinex","ETHUSD",1762367803696,3.38623246,3461.2,3460.1,0.725]
["bitfinex","ETHUSD",1762367803924,0.497,3461.1,3460.1,0.725]
["bitfinex","ETHUSD",1762367804150,3.38627889,3461.1,3460.1,0.725]
["bitfinex","ETHUSD",1762367804309,0.497,3461.1,3460.1,0.725]
["bitfinex","ETHUSD",1762367805024,3.38626807,3461.1,3460.1,0.725]
["bitfinex","ETHUSD",1762367805408,0.497,3461.0,3460.1,0.725]
["bitfinex","ETHUSD",1762367806006,0.497,3461.0,3459.6,0.001]
["bitfinex","ETHUSD",1762367806007,2.88950933,3460.8,3459.6,0.001]
["bitfinex","ETHUSD",1762367806212,0.1949,3460.9,3459.8,0.724]
["bitfinex","ETHUSD",1762367806412,3.58133228,3460.9,3459.8,0.724]
["bitfinex","ETHUSD",1762367806643,2.88955369,3460.8,3459.7,0.723]
["bitfinex","ETHUSD",1762367806842,3.38655369,3460.8,3459.7,0.723]
["bitfinex","ETHUSD",1762367807045,0.497,3460.7,3459.7,0.723]
["bitfinex","ETHUSD",1762367807413,3.38659571,3460.7,3460.0,0.5]
["bitfinex","ETHUSD",1762367807850,0.497,3460.7,3460.0,0.5]
["bitfinex","ETHUSD",1762367808047,0.497,3460.6,3460.0,0.5]
["bitfinex","ETHUSD",1762367808936,0.497,3460.6,3459.7,0.723]
["bitfinex","ETHUSD",1762367809647,0.497,3460.6,3459.6,0.001]
["bitfinex","ETHUSD",1762367809812,0.497,3460.6,3460.5,0.144]
["bitfinex","ETHUSD",1762367810007,3.38672126,3460.6,3460.5,0.144]
["bitfinex","ETHUSD",1762367810207,2.88988377,3460.4,3459.6,0.001]
["bitfinex","ETHUSD",1762367810561,3.38679209,3460.5,3460.3,0.144]
["bitfinex","ETHUSD",1762367810707,0.497,3460.5,3460.3,0.144]
["bitfinex","ETHUSD",1762367810914,0.985,3460.4,3460.3,0.144]
["bitfinex","ETHUSD",1762367811122,3.87483932,3460.4,3460.3,0.144]
["bitfinex","ETHUSD",1762367813313,0.985,3460.4,3460.3,0.144]
["bitfinex","ETHUSD",1762367813828,0.488,3460.4,3460.3,0.144]
["bitfinex","ETHUSD",1762367814268,0.497,3460.7,3460.3,0.144]
["bitfinex","ETHUSD",1762367814567,3.38659803,3460.7,3460.3,0.144]
["bitfinex","ETHUSD",1762367814858,0.497,3460.7,3460.6,0.144]
["bitfinex","ETHUSD",1762367815060,3.38658881,3460.7,3460.6,0.144]
["bitfinex","ETHUSD",1762367815283,0.985,3460.7,3460.6,0.144]
["bitfinex","ETHUSD",1762367815408,0.93139684,3460.7,3460.6,0.144]
["bitfinex","ETHUSD",1762367815612,0.488,3460.7,3460.6,0.144]
["bitfinex","ETHUSD",1762367816033,0.1949,3460.9,3460.6,0.1978]
["bitfinex","ETHUSD",1762367816234,0.2,3461.9,3460.8,0.0538]
["bitfinex","ETHUSD",1762367816435,0.2,3461.9,3460.4,0.72]
["bitfinex","ETHUSD",1762367816645,0.2,3461.9,3460.2,0.72]
["bitfinex","ETHUSD",1762367816858,0.52884646,3461.9,3460.2,0.72]
["bitfinex","ETHUSD",1762367817267,2.88906964,3461.4,3460.1,0.0538]
["bitfinex","ETHUSD",1762367817565,2.88910298,3461.3,3460.1,0.0538]
["bitfinex","ETHUSD",1762367817849,0.497,3461.8,3460.5,0.405504]
["bitfinex","ETHUSD",1762367817850,0.1949,3461.8,3460.5,0.405504]
["bitfinex","ETHUSD",1762367818026,0.1949,3461.8,3460.7,0.405504]
["bitfinex","ETHUSD",1762367818227,0.1949,3461.8,3460.8,0.1531008]
["bitfinex","ETHUSD",1762367819450,0.6919,3461.8,3460.7,0.0538]
["bitfinex","ETHUSD",1762367819950,0.497,3461.7,3460.6,0.72]
["bitfinex","ETHUSD",1762367820125,3.38578275,3461.7,3460.6,0.72]
["bitfinex","ETHUSD",1762367820323,2.8891059,3461.3,3460.4,0.5]
["bitfinex","ETHUSD",1762367820539,3.0835734,3461.8,3460.4,0.5]
["bitfinex","ETHUSD",1762367820540,0.497,3461.6,3460.4,0.5]
["bitfinex","ETHUSD",1762367820846,2.88923445,3461.2,3460.5,0.02889755]
["bitfinex","ETHUSD",1762367821027,2.88926821,3461.1,3460.4,0.5]
["bitfinex","ETHUSD",1762367821349,3.08359059,3461.8,3460.5,0.02889755]
["bitfinex","ETHUSD",1762367821350,0.497,3461.3,3460.5,0.02889755]
["bitfinex","ETHUSD",1762367821514,0.497,3461.3,3460.4,0.5]
["bitfinex","ETHUSD",1762367821852,0.6829,3460.5,3460.4,0.5]
["bitfinex","ETHUSD",1762367822025,3.57265581,3460.5,3460.4,0.5]
["bitfinex","ETHUSD",1762367822349,1.1799,3460.5,3460.1,0.001]
["bitfinex","ETHUSD",1762367822535,3.37800635,3460.2,3460.1,0.001]
["bitfinex","ETHUSD",1762367822856,0.488,3460.2,3460.1,0.001]
["bitfinex","ETHUSD",1762367823058,0.1949,3460.5,3460.1,0.001]
["bitfinex","ETHUSD",1762367823231,0.6919,3460.5,3460.1,0.001]
["bitfinex","ETHUSD",1762367823634,0.497,3460.4,3460.1,0.001]
["bitfinex","ETHUSD",1762367823834,0.488,3460.2,3460.1,0.001]
["bitfinex","ETHUSD",1762367824045,3.08432179,3461.0,3460.1,0.001]
["bitfinex","ETHUSD",1762367824046,0.1949,3460.8,3460.1,0.001]
["bitfinex","ETHUSD",1762367824419,0.488,3460.2,3460.1,0.001]
["bitfinex","ETHUSD",1762367825025,0.985,3460.2,3460.1,0.001]
["bitfinex","ETHUSD",1762367825657,3.87500635,3460.2,3460.1,0.001]
["bitfinex","ETHUSD",1762367826036,1.37250064,3460.2,3460.1,0.001]
["bitfinex","ETHUSD",1762367826236,3.87500635,3460.2,3460.1,0.001]
["bitfinex","ETHUSD",1762367826926,2.89042402,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1762367827126,2.89042402,3459.7,3457.9,0.1948]
["bitfinex","ETHUSD",1762367827127,2.89113498,3458.9,3457.9,0.141]
["bitfinex","ETHUSD",1762367827326,1.129,3459.6,3457.9,0.141]
["bitfinex","ETHUSD",1762367827552,0.144,3459.2,3457.5,0.1816]
["bitfinex","ETHUSD",1762367827738,0.497,3459.1,3457.5,0.1816]
["bitfinex","ETHUSD",1762367827941,2.89118321,3458.8,3457.5,0.1816]
["bitfinex","ETHUSD",1762367828123,0.497,3459.1,3457.8,0.5]
["bitfinex","ETHUSD",1762367828328,0.1949,3459.7,3457.8,0.5]
["bitfinex","ETHUSD",1762367828329,2.89085383,3459.2,3457.8,0.5]
["bitfinex","ETHUSD",1762367828547,0.497,3459.4,3457.9,0.0558]
["bitfinex","ETHUSD",1762367828747,2.89084394,3459.2,3457.9,0.0558]
["bitfinex","ETHUSD",1762367829160,0.1949,3459.7,3457.8,0.5]
["bitfinex","ETHUSD",1762367829161,0.497,3459.1,3457.8,0.5]
["bitfinex","ETHUSD",1762367829359,2.89140251,3458.6,3457.8,0.5]
["bitfinex","ETHUSD",1762367829527,0.497,3459.1,3457.8,0.5]
["bitfinex","ETHUSD",1762367829727,2.89156847,3458.4,3457.8,0.5]
["bitfinex","ETHUSD",1762367829928,2.89109254,3458.9,3457.8,0.5]
["bitfinex","ETHUSD",1762367830137,2.89157328,3458.4,3457.8,0.5]
["bitfinex","ETHUSD",1762367830330,0.4795,3458.8,3457.8,0.5]
["bitfinex","ETHUSD",1762367830331,2.89167003,3458.3,3457.8,0.5]
["bitfinex","ETHUSD",1762367830529,0.4795,3458.5,3457.9,0.02891928]
["bitfinex","ETHUSD",1762367830927,3.37095083,3458.5,3457.9,0.02891928]
["bitfinex","ETHUSD",1762367831123,2.89153519,3458.4,3457.8,0.5]
["bitfinex","ETHUSD",1762367831445,0.4795,3458.5,3457.8,0.5]
["bitfinex","ETHUSD",1762367831638,3.37093803,3458.5,3457.8,0.5]
["bitfinex","ETHUSD",1762367831833,0.4795,3458.5,3457.9,0.02891928]
["bitfinex","ETHUSD",1762367832430,0.4795,3458.5,3457.8,0.5]
["bitfinex","ETHUSD",1762367832956,2.89152281,3458.4,3457.8,0.5]
["bitfinex","ETHUSD",1762367833159,3.37094456,3458.5,3457.8,0.5]
["bitfinex","ETHUSD",1762367833359,0.4795,3458.5,3457.8,0.5]
["bitfinex","ETHUSD",1762367833679,2.89152103,3458.4,3457.8,0.5]
["bitfinex","ETHUSD",1762367834457,0.4795,3458.5,3457.8,0.5]
["bitfinex","ETHUSD",1762367835127,2.89152075,3458.4,3457.8,0.5]
["bitfinex","ETHUSD",1762367835983,0.4795,3458.9,3457.8,0.5]
["bitfinex","ETHUSD",1762367836182,2.89151324,3458.4,3457.8,0.5]
["bitfinex","ETHUSD",1762367836475,2.89159608,3458.3,3457.8,0.5]
["bitfinex","ETHUSD",1762367836634,2.89142691,3458.5,3457.8,0.5]
["bitfinex","ETHUSD",1762367836827,3.37092691,3458.5,3457.8,0.5]
["bitfinex","ETHUSD",1762367837170,0.4795,3458.9,3458.4,0.0558]
["bitfinex","ETHUSD",1762367837376,0.4795,3459.6,3458.5,0.02891426]
["bitfinex","ETHUSD",1762367837662,2.89059112,3459.5,3458.8,0.144]
["bitfinex","ETHUSD",1762367837873,2.89065153,3459.5,3458.2,0.0558]
["bitfinex","ETHUSD",1762367838036,2.89065153,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1762367838242,0.002,3460.2,3459.4,0.1998]
["bitfinex","ETHUSD",1762367838444,0.002,3460.2,3459.6,0.0558]
["bitfinex","ETHUSD",1762367839130,0.002,3460.2,3459.3,0.718]
["bitfinex","ETHUSD",1762367839627,0.002,3460.2,3459.4,0.5]
["bitfinex","ETHUSD",1762367839829,0.002,3460.2,3459.3,0.718]
["bitfinex","ETHUSD",1762367840651,0.002,3460.2,3459.2,1.123504]
["bitfinex","ETHUSD",1762367840970,0.002,3460.2,3459.3,0.1584808]
["bitfinex","ETHUSD",1762367841928,0.002,3460.2,3459.3,0.2142808]
["bitfinex","ETHUSD",1762367844761,0.002,3460.2,3459.6,0.5]
["bitfinex","ETHUSD",1762367846116,0.002,3460.2,3458.0,0.1949]
["bitfinex","ETHUSD",1762367846117,0.6702,3459.7,3459.2,0.715]
["bitfinex","ETHUSD",1762367846315,0.6702,3459.7,3459.1,0.715]
["bitfinex","ETHUSD",1762367846618,0.4795,3460.1,3459.1,0.715]
["bitfinex","ETHUSD",1762367846619,0.1964,3459.9,3459.1,0.715]
["bitfinex","ETHUSD",1762367847357,0.4795,3459.8,3458.5,0.0558]
["bitfinex","ETHUSD",1762367847811,0.4795,3459.8,3458.6,0.595]
["bitfinex","ETHUSD",1762367847990,0.1964,3459.9,3458.7,1.259712]
["bitfinex","ETHUSD",1762367848174,0.1964,3459.9,3458.9,0.405504]
["bitfinex","ETHUSD",1762367848374,0.1964,3459.9,3459.8,0.144]
["bitfinex","ETHUSD",1762367848697,0.6702,3459.9,3459.8,0.144]
["bitfinex","ETHUSD",1762367848865,1.1497,3459.9,3459.8,0.144]
["bitfinex","ETHUSD",1762367853465,1.1497,3459.9,3459.0,0.715]
["bitfinex","ETHUSD",1762367854577,1.1497,3459.9,3459.3,0.5]
["bitfinex","ETHUSD",1762367854992,0.4938,3459.8,3459.3,0.5]
["bitfinex","ETHUSD",1762367855327,0.4958,3460.2,3459.3,0.5]
["bitfinex","ETHUSD",1762367855800,0.002,3460.2,3459.4,0.0558]
["bitfinex","ETHUSD",1762367857162,0.4958,3460.2,3459.3,0.501]
["bitfinex","ETHUSD",1762367857373,0.4687,3459.4,3459.3,0.501]
["bitfinex","ETHUSD",1762367857576,0.4687,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762367857797,0.9625,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762367858599,3.85317468,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762367858800,4.54579959,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762367859378,1.65512491,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762367859576,0.9625,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762367863469,3.85317468,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762367864699,0.9625,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762367864899,3.85317468,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762367867705,0.9625,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762367868245,3.85317468,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762367868608,1.66951901,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762367868826,4.56019369,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762367869630,4.70419369,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762367870012,1.81351901,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762367870514,4.70419369,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762367871043,4.56019369,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762367871425,1.66951901,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762367871636,0.9625,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762367871944,3.85317468,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762367872649,0.9625,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762367872852,3.85317468,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762367873713,0.9625,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762367874414,3.85317468,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762367874634,3.85317468,3459.4,3459.3,3.811]
["bitfinex","ETHUSD",1762367874821,0.9625,3459.4,3459.3,3.811]
["bitfinex","ETHUSD",1762367875143,3.85317468,3459.4,3459.3,3.811]
["bitfinex","ETHUSD",1762367875746,0.9625,3459.4,3459.3,3.811]
["bitfinex","ETHUSD",1762367876449,3.85317468,3459.4,3459.3,3.811]
["bitfinex","ETHUSD",1762367876611,0.9625,3459.4,3459.3,3.811]
["bitfinex","ETHUSD",1762367876806,3.85317468,3459.4,3459.3,3.811]
["bitfinex","ETHUSD",1762367877249,0.9625,3459.4,3459.3,3.811]
["bitfinex","ETHUSD",1762367879727,3.85317468,3459.4,3459.3,3.811]
["bitfinex","ETHUSD",1762367880456,11.04489939,3459.4,3459.3,3.811]
["bitfinex","ETHUSD",1762367881523,10.33767777,3459.4,3459.3,3.811]
["bitfinex","ETHUSD",1762367882134,7.44700309,3459.4,3459.3,3.811]
["bitfinex","ETHUSD",1762367882338,10.33767777,3459.4,3459.3,3.811]
["bitfinex","ETHUSD",1762367882661,10.33767777,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762367882820,0.144,3459.3,3458.3,0.144]
["bitfinex","ETHUSD",1762367883040,2.89151052,3458.4,3458.3,0.144]
["bitfinex","ETHUSD",1762367883241,0.4918,3458.4,3458.3,0.144]
["bitfinex","ETHUSD",1762367883472,0.9687,3458.4,3458.3,0.144]
["bitfinex","ETHUSD",1762367884142,2.89133407,3458.7,3458.3,0.144]
["bitfinex","ETHUSD",1762367884338,0.4769,3458.6,3458.3,0.144]
["bitfinex","ETHUSD",1762367884858,0.4918,3458.4,3458.3,0.144]
["bitfinex","ETHUSD",1762367885260,0.4918,3458.4,3457.8,0.001]
["bitfinex","ETHUSD",1762367885261,1.3546969,3458.4,3457.8,0.001]
["bitfinex","ETHUSD",1762367885477,0.6238,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762367885879,0.4918,3457.9,3457.8,0.145]
["bitfinex","ETHUSD",1762367886047,0.1966,3458.2,3457.8,0.2008]
["bitfinex","ETHUSD",1762367886248,0.6735,3458.2,3458.1,0.144]
["bitfinex","ETHUSD",1762367886664,4.05697775,3458.2,3458.1,0.144]
["bitfinex","ETHUSD",1762367887182,1.1653,3458.2,3458.1,0.144]
["bitfinex","ETHUSD",1762367887758,4.05697775,3458.2,3458.1,0.144]
["bitfinex","ETHUSD",1762367887958,1.1653,3458.2,3458.1,0.144]
["bitfinex","ETHUSD",1762367888379,4.05697775,3458.2,3458.1,0.144]
["bitfinex","ETHUSD",1762367888781,1.1653,3458.2,3458.1,0.144]
["bitfinex","ETHUSD",1762367889685,0.1966,3458.5,3458.1,0.144]
["bitfinex","ETHUSD",1762367890085,0.475,3458.4,3458.3,0.144]
["bitfinex","ETHUSD",1762367890482,0.9416,3458.4,3458.3,0.144]
["bitfinex","ETHUSD",1762367891405,0.4666,3458.4,3458.3,0.144]
["bitfinex","ETHUSD",1762367891699,2.89192862,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762367891912,3.35852862,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762367892202,3.83352862,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762367894358,0.9416,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762367894483,3.83352862,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762367894991,4.52045922,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762367895671,1.6285306,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762367895870,3.83352862,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762367898276,0.9416,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762367898483,3.83352862,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762367900634,10.31803171,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762367901132,3.83352862,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762367901416,4.50606542,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762367902513,9.40542923,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762367904413,4.50606542,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762367905013,1.7581368,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762367905218,3.97752862,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762367906013,1.0856,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762367906344,3.35852862,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762367906906,3.83352862,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762367907100,2.89209507,3457.8,3456.8,0.0088]
["bitfinex","ETHUSD",1762367907327,0.9416,3457.8,3456.8,0.0088]
["bitfinex","ETHUSD",1762367907509,3.83361345,3457.8,3456.8,0.0088]
["bitfinex","ETHUSD",1762367907715,0.4666,3457.8,3456.8,0.0088]
["bitfinex","ETHUSD",1762367908113,0.1966,3458.5,3457.7,0.0088]
["bitfinex","ETHUSD",1762367908318,2.89172625,3458.2,3457.7,0.0088]
["bitfinex","ETHUSD",1762367908518,2.89178384,3458.1,3456.7,1.259712]
["bitfinex","ETHUSD",1762367908711,2.89178384,3458.1,3456.0,3.60547324]
["bitfinex","ETHUSD",1762367908712,2.89178384,3458.1,3456.3,1.665216]
["bitfinex","ETHUSD",1762367908913,0.475,3458.4,3456.3,1.665216]
["bitfinex","ETHUSD",1762367909113,2.89167881,3458.2,3456.3,1.665216]
["bitfinex","ETHUSD",1762367909340,2.89167881,3458.2,3456.4,0.0088]
["bitfinex","ETHUSD",1762367909538,2.8917677,3458.1,3456.5,0.5484016]
["bitfinex","ETHUSD",1762367909740,2.89171087,3458.2,3456.6,0.0088]
["bitfinex","ETHUSD",1762367909943,0.1966,3458.5,3456.7,10.3]
["bitfinex","ETHUSD",1762367910150,0.1966,3458.5,3456.8,1.259712]
["bitfinex","ETHUSD",1762367910355,3.08809515,3458.5,3456.8,1.268512]
["bitfinex","ETHUSD",1762367910561,0.1966,3458.5,3456.9,0.56801648]
["bitfinex","ETHUSD",1762367910845,0.475,3458.4,3456.9,0.56801648]
["bitfinex","ETHUSD",1762367911011,2.89183141,3458.1,3456.9,1.28001648]
["bitfinex","ETHUSD",1762367911208,2.89159413,3458.3,3456.9,1.28001648]
["bitfinex","ETHUSD",1762367911524,0.475,3458.2,3457.0,0.44184]
["bitfinex","ETHUSD",1762367912030,0.475,3458.2,3457.2,1.259712]
["bitfinex","ETHUSD",1762367912207,0.475,3458.2,3457.0,0.45064]
["bitfinex","ETHUSD",1762367912407,0.475,3458.2,3457.0,0.0088]
["bitfinex","ETHUSD",1762367914350,0.475,3458.2,3456.8,0.0088]
["bitfinex","ETHUSD",1762367914705,3.36669154,3458.2,3456.8,0.0088]
["bitfinex","ETHUSD",1762367914943,0.475,3458.2,3456.8,0.0088]
["bitfinex","ETHUSD",1762367915135,0.4984,3458.1,3456.8,0.0088]
["bitfinex","ETHUSD",1762367915321,0.4984,3458.1,3456.8,0.5878512]
["bitfinex","ETHUSD",1762367915734,0.4984,3458.1,3456.9,1.268512]
["bitfinex","ETHUSD",1762367916168,0.4984,3458.1,3457.9,0.144]
["bitfinex","ETHUSD",1762367916666,0.4691,3458.0,3457.9,0.144]
["bitfinex","ETHUSD",1762367917014,0.9675,3458.0,3457.9,0.144]
["bitfinex","ETHUSD",1762367918448,0.4691,3458.0,3457.9,0.144]
["bitfinex","ETHUSD",1762367920228,0.4984,3458.2,3457.9,0.144]
["bitfinex","ETHUSD",1762367920552,0.4703,3458.0,3457.9,0.144]
["bitfinex","ETHUSD",1762367921114,0.937,3458.0,3457.9,0.144]
["bitfinex","ETHUSD",1762367923144,0.3406,3458.5,3457.9,0.1528]
["bitfinex","ETHUSD",1762367923346,2.89156568,3458.4,3457.9,0.1528]
["bitfinex","ETHUSD",1762367923654,0.4703,3458.0,3457.9,0.144]
["bitfinex","ETHUSD",1762367923859,3.36214499,3458.0,3457.9,0.144]
["bitfinex","ETHUSD",1762367924029,3.82884499,3458.0,3457.9,0.144]
["bitfinex","ETHUSD",1762367924351,0.4703,3458.0,3457.9,0.144]
["bitfinex","ETHUSD",1762367924933,0.4667,3458.3,3457.9,0.144]
["bitfinex","ETHUSD",1762367925129,3.72819231,3458.3,3457.9,0.144]
["bitfinex","ETHUSD",1762367925474,0.1967,3458.8,3458.2,0.1528]
["bitfinex","ETHUSD",1762367925618,0.1967,3458.8,3458.2,0.0088]
["bitfinex","ETHUSD",1762367926061,0.1967,3458.9,3458.2,0.0088]
["bitfinex","ETHUSD",1762367927034,0.4703,3458.3,3457.2,0.0088]
["bitfinex","ETHUSD",1762367927364,0.4703,3458.3,3457.3,0.0088]
["bitfinex","ETHUSD",1762367927523,2.89142195,3458.6,3458.2,0.0088]
["bitfinex","ETHUSD",1762367927722,2.89127482,3458.7,3458.2,0.0088]
["bitfinex","ETHUSD",1762367928061,0.1967,3458.9,3458.2,0.0088]
["bitfinex","ETHUSD",1762367928273,3.08784185,3458.9,3458.2,0.0088]
["bitfinex","ETHUSD",1762367928476,0.4687,3459.3,3458.2,0.0088]
["bitfinex","ETHUSD",1762367928638,0.002,3459.3,3458.3,0.02891594]
["bitfinex","ETHUSD",1762367928839,2.89283639,3459.3,3458.3,0.0088]
["bitfinex","ETHUSD",1762367929052,0.002,3459.3,3458.3,0.0088]
["bitfinex","ETHUSD",1762367929251,2.89275978,3459.3,3458.3,0.0088]
["bitfinex","ETHUSD",1762367929664,0.002,3459.3,3457.8,0.711]
["bitfinex","ETHUSD",1762367929864,2.89093478,3459.1,3458.0,0.0088]
["bitfinex","ETHUSD",1762367930340,0.4667,3459.1,3458.0,0.0088]
["bitfinex","ETHUSD",1762367931685,3.35765977,3459.1,3458.0,0.0088]
["bitfinex","ETHUSD",1762367932196,0.4667,3459.0,3458.1,3.81]
["bitfinex","ETHUSD",1762367932776,0.1967,3458.9,3458.1,3.81]
["bitfinex","ETHUSD",1762367932976,0.1967,3458.9,3458.2,0.33056603]
["bitfinex","ETHUSD",1762367933284,0.1967,3458.9,3458.1,3.81]
["bitfinex","ETHUSD",1762367933285,3.35792558,3458.8,3458.1,3.81]
["bitfinex","ETHUSD",1762367933782,0.4667,3458.7,3457.6,1.259712]
["bitfinex","ETHUSD",1762367933992,3.35801039,3458.7,3457.6,1.970712]
["bitfinex","ETHUSD",1762367934385,2.89134764,3458.6,3457.6,1.970712]
["bitfinex","ETHUSD",1762367934588,3.35798614,3458.7,3457.7,0.5780712]
["bitfinex","ETHUSD",1762367934788,3.35798614,3458.7,3457.6,0.7198]
["bitfinex","ETHUSD",1762367934987,2.89128614,3458.7,3457.6,0.7198]
["bitfinex","ETHUSD",1762367935156,3.08980578,3458.9,3457.6,0.7198]
["bitfinex","ETHUSD",1762367935157,0.4667,3458.6,3457.6,0.7198]
["bitfinex","ETHUSD",1762367935570,0.4667,3458.6,3458.5,0.144]
["bitfinex","ETHUSD",1762367935887,1.11147689,3458.6,3458.5,0.144]
["bitfinex","ETHUSD",1762367936086,1.58177689,3458.6,3458.5,0.144]
["bitfinex","ETHUSD",1762367936996,0.937,3458.6,3458.5,0.144]
["bitfinex","ETHUSD",1762367938675,0.937,3458.6,3458.5,3.954]
["bitfinex","ETHUSD",1762367940280,3.82834331,3458.6,3458.5,3.954]
["bitfinex","ETHUSD",1762367940495,0.937,3458.6,3458.5,3.954]
["bitfinex","ETHUSD",1762367941261,3.82834331,3458.6,3458.5,3.954]
["bitfinex","ETHUSD",1762367941462,0.937,3458.6,3458.5,3.954]
["bitfinex","ETHUSD",1762367941772,0.4703,3458.6,3458.5,3.954]
["bitfinex","ETHUSD",1762367942163,0.937,3458.6,3458.5,3.954]
["bitfinex","ETHUSD",1762367942806,1.85366626,3458.6,3458.5,3.954]
["bitfinex","ETHUSD",1762367943319,0.937,3458.6,3458.5,3.954]
["bitfinex","ETHUSD",1762367943880,0.4703,3458.6,3458.5,3.954]
["bitfinex","ETHUSD",1762367944787,0.937,3458.6,3458.5,3.954]
["bitfinex","ETHUSD",1762367945985,8.96803979,3458.6,3458.5,3.954]
["bitfinex","ETHUSD",1762367946186,8.96803979,3458.6,3458.5,3.81]
["bitfinex","ETHUSD",1762367946514,5.0485422,3458.6,3458.5,3.81]
["bitfinex","ETHUSD",1762367947430,2.15719889,3458.6,3458.5,3.81]
["bitfinex","ETHUSD",1762367947731,0.002,3458.9,3458.5,3.9628]
["bitfinex","ETHUSD",1762367947894,0.002,3458.9,3458.8,0.0088]
["bitfinex","ETHUSD",1762367948095,0.002,3458.9,3458.8,0.1528]
["bitfinex","ETHUSD",1762367950928,0.002,3458.9,3458.8,3.9628]
["bitfinex","ETHUSD",1762367951835,0.002,3458.9,3458.8,3.954]
["bitfinex","ETHUSD",1762367952335,0.5,3458.9,3458.8,3.954]
["bitfinex","ETHUSD",1762367952503,4.06319254,3458.9,3458.8,3.81]
["bitfinex","ETHUSD",1762367952689,5.27278153,3458.9,3458.8,3.81]
["bitfinex","ETHUSD",1762367957329,2.38168899,3458.9,3458.8,3.81]
["bitfinex","ETHUSD",1762367957534,4.06319254,3458.9,3458.8,3.81]
["bitfinex","ETHUSD",1762367958928,3.58059254,3458.9,3458.8,3.81]
["bitfinex","ETHUSD",1762367959133,4.06319254,3458.9,3458.8,3.81]
["bitfinex","ETHUSD",1762367960646,0.5,3458.9,3458.8,3.81]
["bitfinex","ETHUSD",1762367960832,0.002,3458.9,3458.8,3.81]
["bitfinex","ETHUSD",1762367962231,0.002,3458.9,3458.8,3.8188]
["bitfinex","ETHUSD",1762367962430,0.002,3458.9,3458.8,4.35908]
["bitfinex","ETHUSD",1762367963233,0.002,3458.9,3458.8,3.9628]
["bitfinex","ETHUSD",1762367963637,0.002,3458.9,3458.8,3.9716]
["bitfinex","ETHUSD",1762367964973,0.002,3458.9,3458.8,3.9628]
["bitfinex","ETHUSD",1762367965271,0.002,3458.9,3458.8,3.9716]
["bitfinex","ETHUSD",1762367965478,0.002,3458.9,3458.8,11.1618]
["bitfinex","ETHUSD",1762367967761,0.002,3458.9,3458.8,10.4528]
["bitfinex","ETHUSD",1762367968086,0.002,3458.9,3458.8,12.28678]
["bitfinex","ETHUSD",1762367968482,0.002,3459.3,3459.2,3.806]
["bitfinex","ETHUSD",1762367968667,0.002,3459.3,3459.2,11.0138]
["bitfinex","ETHUSD",1762367968868,0.002,3459.3,3459.2,11.1666]
["bitfinex","ETHUSD",1762367969075,0.002,3459.3,3459.2,11.59987808]
["bitfinex","ETHUSD",1762367969395,0.002,3459.3,3459.2,12.85959008]
["bitfinex","ETHUSD",1762367969894,0.002,3459.3,3459.2,17.75384374]
["bitfinex","ETHUSD",1762367970273,0.002,3459.3,3459.2,11.52534774]
["bitfinex","ETHUSD",1762367970663,0.002,3459.3,3459.2,11.72024774]
["bitfinex","ETHUSD",1762367971403,0.002,3459.3,3459.2,11.01124774]
["bitfinex","ETHUSD",1762367971605,0.002,3459.3,3459.2,14.61108955]
["bitfinex","ETHUSD",1762367971907,0.4826,3461.7,3459.5,0.0088]
["bitfinex","ETHUSD",1762367972108,2.88892185,3461.5,3461.0,0.0088]
["bitfinex","ETHUSD",1762367972505,0.4826,3461.5,3461.0,0.0088]
["bitfinex","ETHUSD",1762367973002,3.37152738,3461.5,3461.0,0.0088]
["bitfinex","ETHUSD",1762367973209,0.6721,3462.0,3460.7,1.259712]
["bitfinex","ETHUSD",1762367973444,2.88889649,3461.6,3460.8,0.709]
["bitfinex","ETHUSD",1762367974012,3.3713805,3461.7,3460.8,0.709]
["bitfinex","ETHUSD",1762367974221,2.88885823,3461.6,3460.8,0.709]
["bitfinex","ETHUSD",1762367974424,0.4826,3461.7,3460.7,1.259712]
["bitfinex","ETHUSD",1762367974636,0.4826,3461.7,3460.6,4.90305366]
["bitfinex","ETHUSD",1762367974637,2.8890279,3461.4,3460.8,0.709]
["bitfinex","ETHUSD",1762367974830,3.51354396,3461.4,3460.4,1.259712]
["bitfinex","ETHUSD",1762367975031,0.4676,3461.3,3460.5,0.709]
["bitfinex","ETHUSD",1762367975433,2.88889154,3461.6,3460.5,0.7178]
["bitfinex","ETHUSD",1762367975731,2.88893072,3461.5,3460.6,0.0088]
["bitfinex","ETHUSD",1762367975899,2.88901715,3461.4,3460.6,0.03769672]
["bitfinex","ETHUSD",1762367976099,0.4676,3461.7,3460.6,0.66762619]
["bitfinex","ETHUSD",1762367976299,3.35636892,3461.7,3460.6,0.66762619]
["bitfinex","ETHUSD",1762367976498,2.88884228,3461.6,3460.6,0.66762619]
["bitfinex","ETHUSD",1762367976929,2.88884228,3461.6,3460.5,0.709]
["bitfinex","ETHUSD",1762367976930,0.4676,3461.5,3459.5,0.8680342]
["bitfinex","ETHUSD",1762367977233,0.4676,3461.5,3459.7,1.976512]
["bitfinex","ETHUSD",1762367977396,2.88932513,3461.1,3460.1,1.259712]
["bitfinex","ETHUSD",1762367977593,2.88920072,3461.2,3460.2,0.7168]
["bitfinex","ETHUSD",1762367977794,0.74613537,3462.0,3460.6,4.89425366]
["bitfinex","ETHUSD",1762367978031,2.88898981,3461.5,3460.6,0.708]
["bitfinex","ETHUSD",1762367978204,0.4676,3461.6,3460.7,10.296]
["bitfinex","ETHUSD",1762367978205,2.88902002,3461.4,3460.7,10.296]
["bitfinex","ETHUSD",1762367978407,0.4676,3461.6,3460.7,10.296]
["bitfinex","ETHUSD",1762367978408,0.4676,3461.5,3460.7,10.296]
["bitfinex","ETHUSD",1762367978616,2.88906725,3461.4,3460.8,0.708]
["bitfinex","ETHUSD",1762367978933,3.51362176,3461.4,3460.8,0.708]
["bitfinex","ETHUSD",1762367979111,3.98122176,3461.4,3460.8,0.708]
["bitfinex","ETHUSD",1762367979294,1.09215451,3461.4,3460.8,0.708]
["bitfinex","ETHUSD",1762367979491,2.8890906,3461.3,3460.8,0.708]
["bitfinex","ETHUSD",1762367979731,2.8890906,3461.3,3460.9,3.806]
["bitfinex","ETHUSD",1762367979909,0.62455451,3461.4,3460.9,3.806]
["bitfinex","ETHUSD",1762367980107,0.489,3461.4,3460.9,3.806]
["bitfinex","ETHUSD",1762367980295,0.489,3461.3,3460.9,3.806]
["bitfinex","ETHUSD",1762367980700,0.489,3461.3,3461.2,0.144]
["bitfinex","ETHUSD",1762367981319,0.9572,3461.3,3461.2,0.144]
["bitfinex","ETHUSD",1762367981654,0.4682,3461.3,3461.2,0.144]
["bitfinex","ETHUSD",1762367981956,0.4682,3461.3,3460.9,3.806]
["bitfinex","ETHUSD",1762367981957,1.3418179,3461.3,3460.9,3.806]
["bitfinex","ETHUSD",1762367982159,3.35753834,3461.0,3460.9,3.806]
["bitfinex","ETHUSD",1762367982370,0.3846179,3461.3,3460.9,3.806]
["bitfinex","ETHUSD",1762367982517,3.37776973,3461.7,3460.9,3.806]
["bitfinex","ETHUSD",1762367982518,0.4682,3461.0,3460.9,3.806]
["bitfinex","ETHUSD",1762367983022,0.9572,3461.0,3460.9,3.806]
["bitfinex","ETHUSD",1762367983442,3.84653834,3461.0,3460.9,3.806]
["bitfinex","ETHUSD",1762367983844,0.489,3461.4,3460.9,3.806]
["bitfinex","ETHUSD",1762367984061,2.88901959,3461.4,3460.9,3.806]
["bitfinex","ETHUSD",1762367984234,3.37801959,3461.4,3460.9,3.806]
["bitfinex","ETHUSD",1762367984642,0.489,3461.8,3461.0,10.296]
["bitfinex","ETHUSD",1762367984982,2.88883852,3461.6,3461.1,3.806]
["bitfinex","ETHUSD",1762367985268,2.88898572,3461.5,3461.1,3.806]
["bitfinex","ETHUSD",1762367985646,3.37798572,3461.5,3461.1,3.806]
["bitfinex","ETHUSD",1762367985953,0.4682,3461.2,3461.1,3.806]
["bitfinex","ETHUSD",1762367986545,2.88895473,3461.5,3461.1,3.806]
["bitfinex","ETHUSD",1762367986745,2.88901142,3461.4,3461.1,3.806]
["bitfinex","ETHUSD",1762367986946,0.4682,3461.2,3461.1,3.806]
["bitfinex","ETHUSD",1762367987344,2.88892175,3461.5,3461.1,3.806]
["bitfinex","ETHUSD",1762367987558,0.4682,3461.2,3461.1,3.806]
["bitfinex","ETHUSD",1762367987743,3.35737138,3461.2,3461.1,3.806]
["bitfinex","ETHUSD",1762367987959,3.84637138,3461.2,3461.1,3.806]
["bitfinex","ETHUSD",1762367988135,0.9572,3461.2,3461.1,3.806]
["bitfinex","ETHUSD",1762367988334,7.78496906,3461.8,3461.1,3.8148]
["bitfinex","ETHUSD",1762367988335,0.002,3461.8,3461.1,3.8148]
["bitfinex","ETHUSD",1762367988547,2.88889227,3461.6,3461.2,0.0088]
["bitfinex","ETHUSD",1762367988896,0.4682,3461.2,3461.1,3.806]
["bitfinex","ETHUSD",1762367989266,0.9572,3461.2,3461.1,3.806]
["bitfinex","ETHUSD",1762367990282,0.4682,3461.2,3461.1,3.806]
["bitfinex","ETHUSD",1762367991258,5.38325366,3461.9,3461.1,3.8148]
["bitfinex","ETHUSD",1762367991487,3.37763531,3461.9,3461.1,4.90428]
["bitfinex","ETHUSD",1762367991685,2.89067587,3461.8,3461.2,10.296]
["bitfinex","ETHUSD",1762367991876,3.37972684,3461.8,3461.2,10.296]
["bitfinex","ETHUSD",1762367992074,2.89072684,3461.8,3461.7,0.144]
["bitfinex","ETHUSD",1762367992466,3.35892684,3461.8,3461.7,0.144]
["bitfinex","ETHUSD",1762367992661,3.84792684,3461.8,3461.7,0.144]
["bitfinex","ETHUSD",1762367992954,4.27739238,3461.8,3461.7,0.144]
["bitfinex","ETHUSD",1762367993551,1.38866554,3461.8,3461.7,0.144]
["bitfinex","ETHUSD",1762367993784,0.9592,3461.8,3461.7,0.144]
["bitfinex","ETHUSD",1762367994307,3.84787063,3461.8,3461.7,0.144]
["bitfinex","ETHUSD",1762367994872,3.84787063,3461.8,3461.7,3.95]
["bitfinex","ETHUSD",1762367995179,0.4702,3461.8,3461.7,3.95]
["bitfinex","ETHUSD",1762367996915,0.002,3461.8,3461.7,0.1528]
["bitfinex","ETHUSD",1762367997087,0.002,3461.8,3461.7,3.8148]
["bitfinex","ETHUSD",1762367997397,0.002,3461.8,3461.7,4.75640537]
["bitfinex","ETHUSD",1762367997565,0.002,3461.8,3461.7,4.5218]
["bitfinex","ETHUSD",1762367997768,3.35887063,3461.8,3461.7,3.806]
["bitfinex","ETHUSD",1762367998005,3.35887063,3461.8,3461.7,3.8148]
["bitfinex","ETHUSD",1762367998006,2.89067063,3461.8,3461.7,3.8148]
["bitfinex","ETHUSD",1762367998295,0.002,3461.8,3461.7,3.8148]
["bitfinex","ETHUSD",1762367998780,0.002,3461.8,3461.7,3.8236]
["bitfinex","ETHUSD",1762367999093,0.002,3461.8,3461.7,10.76666]
["bitfinex","ETHUSD",1762367999257,0.002,3461.8,3461.7,11.46486]
["bitfinex","ETHUSD",1762367999983,0.002,3461.8,3461.7,1.17766]
["bitfinex","ETHUSD",1762368000186,0.002,3461.8,3461.7,0.0088]
["bitfinex","ETHUSD",1762368000371,0.002,3461.8,3461.2,0.707]
["bitfinex","ETHUSD",1762368001468,0.489,3462.1,3461.2,0.707]
["bitfinex","ETHUSD",1762368001469,0.1839,3464.1,3461.8,1.665216]
["bitfinex","ETHUSD",1762368001688,3.07066691,3464.1,3462.9,1.259712]
["bitfinex","ETHUSD",1762368001885,5.38325366,3464.0,3462.0,0.405504]
["bitfinex","ETHUSD",1762368002067,4.89425366,3463.7,3462.3,1.259712]
["bitfinex","ETHUSD",1762368002269,4.89425366,3463.8,3462.4,1.39309657]
["bitfinex","ETHUSD",1762368002495,4.89425366,3463.8,3462.5,4.89425366]
["bitfinex","ETHUSD",1762368002700,0.6832,3463.9,3462.5,4.89425366]
["bitfinex","ETHUSD",1762368003303,0.6832,3463.9,3462.9,1.259712]
["bitfinex","ETHUSD",1762368003508,0.6832,3463.9,3463.0,0.707]
["bitfinex","ETHUSD",1762368003709,0.1942,3463.9,3463.0,1.39309657]
["bitfinex","ETHUSD",1762368004083,0.1839,3464.1,3463.0,1.39309657]
["bitfinex","ETHUSD",1762368004286,0.6729,3464.1,3463.0,1.39309657]
["bitfinex","ETHUSD",1762368004491,2.88684328,3464.0,3463.1,0.707]
["bitfinex","ETHUSD",1762368004811,0.1839,3464.1,3463.2,0.707]
["bitfinex","ETHUSD",1762368004983,0.1839,3464.1,3463.3,0.707]
["bitfinex","ETHUSD",1762368005184,0.1839,3464.1,3462.5,1.259712]
["bitfinex","ETHUSD",1762368005398,0.6729,3464.1,3462.6,0.707]
["bitfinex","ETHUSD",1762368005588,2.88701123,3463.8,3461.7,3.29425362]
["bitfinex","ETHUSD",1762368005784,3.2428343,3464.0,3461.7,3.29425362]
["bitfinex","ETHUSD",1762368005785,0.002,3463.9,3462.0,1.665216]
["bitfinex","ETHUSD",1762368006008,0.002,3463.9,3462.2,1.665216]
["bitfinex","ETHUSD",1762368006217,3.37606602,3463.8,3462.3,0.707]
["bitfinex","ETHUSD",1762368006375,0.489,3463.8,3462.3,0.707]
["bitfinex","ETHUSD",1762368006713,0.489,3463.7,3462.3,0.707]
["bitfinex","ETHUSD",1762368007019,0.491,3463.9,3463.6,0.144]
["bitfinex","ETHUSD",1762368007217,0.4682,3463.7,3463.6,0.144]
["bitfinex","ETHUSD",1762368007576,0.9572,3463.7,3463.6,0.144]
["bitfinex","ETHUSD",1762368007911,3.84428606,3463.7,3463.6,0.144]
["bitfinex","ETHUSD",1762368008115,2.88726024,3463.5,3463.4,0.144]
["bitfinex","ETHUSD",1762368008481,0.9572,3463.5,3463.4,0.144]
["bitfinex","ETHUSD",1762368008681,3.84445277,3463.5,3462.5,0.531]
["bitfinex","ETHUSD",1762368008878,0.9572,3463.5,3463.2,0.144]
["bitfinex","ETHUSD",1762368009119,0.002,3463.9,3463.2,0.144]
["bitfinex","ETHUSD",1762368009304,3.3779324,3463.9,3462.5,0.531]
["bitfinex","ETHUSD",1762368009619,0.491,3463.9,3462.5,0.531]
["bitfinex","ETHUSD",1762368009979,0.002,3463.9,3462.6,0.405504]
["bitfinex","ETHUSD",1762368010179,0.4658,3463.8,3462.7,0.706]
["bitfinex","ETHUSD",1762368010424,0.4658,3463.8,3461.7,1.259712]
["bitfinex","ETHUSD",1762368010425,2.88722359,3463.6,3461.8,0.405504]
["bitfinex","ETHUSD",1762368010583,2.88722483,3463.6,3462.0,0.405504]
["bitfinex","ETHUSD",1762368010784,0.4658,3463.5,3462.0,0.405504]
["bitfinex","ETHUSD",1762368011506,0.002,3463.9,3462.0,0.405504]
["bitfinex","ETHUSD",1762368011709,0.4658,3463.8,3462.1,0.52598334]
["bitfinex","ETHUSD",1762368012017,0.4658,3463.8,3462.2,0.405504]
["bitfinex","ETHUSD",1762368013217,3.07066822,3464.1,3462.3,0.6088]
["bitfinex","ETHUSD",1762368013417,2.88689508,3464.0,3462.3,0.6088]
["bitfinex","ETHUSD",1762368013720,0.1839,3464.1,3462.4,0.4533]
["bitfinex","ETHUSD",1762368013921,0.1839,3464.1,3462.3,0.1555]
["bitfinex","ETHUSD",1762368013922,2.88691936,3463.9,3462.3,0.1555]
["bitfinex","ETHUSD",1762368014105,2.88683602,3464.0,3462.3,0.1555]
["bitfinex","ETHUSD",1762368014417,2.88731323,3463.5,3462.3,0.1555]
["bitfinex","ETHUSD",1762368014628,2.8873531,3463.4,3462.4,0.649]
["bitfinex","ETHUSD",1762368014831,2.88736782,3463.4,3462.4,0.706]
["bitfinex","ETHUSD",1762368014983,0.001,3463.6,3462.4,0.706]
["bitfinex","ETHUSD",1762368015320,0.001,3463.6,3462.6,0.405504]
["bitfinex","ETHUSD",1762368015537,0.001,3463.6,3462.7,0.1564804]
["bitfinex","ETHUSD",1762368015880,0.001,3463.6,3462.8,0.706]
["bitfinex","ETHUSD",1762368016118,0.001,3463.6,3462.6,0.4533]
["bitfinex","ETHUSD",1762368016522,0.001,3463.6,3462.7,0.706]
["bitfinex","ETHUSD",1762368016883,0.001,3463.6,3462.7,1.1593]
["bitfinex","ETHUSD",1762368017228,0.001,3463.6,3462.3,0.1555]
["bitfinex","ETHUSD",1762368017229,2.88741718,3463.4,3462.3,0.1555]
["bitfinex","ETHUSD",1762368017526,3.35322859,3463.3,3462.5,0.706]
["bitfinex","ETHUSD",1762368017831,3.35322989,3463.3,3462.5,0.706]
["bitfinex","ETHUSD",1762368018384,0.4658,3463.3,3462.5,0.706]
["bitfinex","ETHUSD",1762368018624,0.4658,3463.3,3462.4,0.706]
["bitfinex","ETHUSD",1762368019030,0.4565,3462.5,3462.0,0.1555]
["bitfinex","ETHUSD",1762368019224,0.001,3463.6,3462.9,0.144]
["bitfinex","ETHUSD",1762368019225,0.144,3463.5,3462.9,0.144]
["bitfinex","ETHUSD",1762368019527,2.88777463,3462.9,3462.1,0.706]
["bitfinex","ETHUSD",1762368019913,0.4658,3463.2,3462.1,0.706]
["bitfinex","ETHUSD",1762368019914,0.1915,3462.8,3462.1,0.706]
["bitfinex","ETHUSD",1762368020323,0.1915,3462.8,3462.7,0.144]
["bitfinex","ETHUSD",1762368020714,0.144,3463.5,3462.7,0.144]
["bitfinex","ETHUSD",1762368021088,2.88734056,3463.4,3463.2,0.144]
["bitfinex","ETHUSD",1762368021499,2.88818882,3463.6,3463.2,0.144]
["bitfinex","ETHUSD",1762368021500,3.34391951,3463.3,3463.2,0.144]
["bitfinex","ETHUSD",1762368021823,2.88741951,3463.3,3463.2,0.144]
["bitfinex","ETHUSD",1762368022028,4.38728674,3463.3,3462.0,0.1555]
["bitfinex","ETHUSD",1762368022212,0.001,3463.6,3462.1,0.4533]
["bitfinex","ETHUSD",1762368022642,0.4668,3463.6,3462.1,1.1593]
["bitfinex","ETHUSD",1762368022811,2.88773489,3463.0,3462.1,0.706]
["bitfinex","ETHUSD",1762368023011,0.4668,3463.6,3462.1,0.706]
["bitfinex","ETHUSD",1762368023266,0.4658,3463.5,3462.1,0.706]
["bitfinex","ETHUSD",1762368023446,0.4658,3463.5,3462.0,0.6088]
["bitfinex","ETHUSD",1762368023614,2.8878101,3462.9,3462.0,0.6088]
["bitfinex","ETHUSD",1762368023820,0.3353959,3463.4,3462.1,0.4533]
["bitfinex","ETHUSD",1762368024052,0.4658,3463.3,3462.1,0.4533]
["bitfinex","ETHUSD",1762368024649,0.4658,3463.3,3462.0,0.6088]
["bitfinex","ETHUSD",1762368024851,3.35326854,3463.3,3462.0,0.6088]
["bitfinex","ETHUSD",1762368025118,0.4658,3463.3,3462.0,0.6088]
["bitfinex","ETHUSD",1762368025327,0.4658,3463.2,3462.0,0.6088]
["bitfinex","ETHUSD",1762368026350,0.4658,3463.2,3462.1,0.4533]
["bitfinex","ETHUSD",1762368026570,0.001,3463.6,3462.1,0.4533]
["bitfinex","ETHUSD",1762368026571,0.001,3463.6,3463.1,0.6102]
["bitfinex","ETHUSD",1762368027131,0.001,3463.6,3463.1,1.0635]
["bitfinex","ETHUSD",1762368030664,0.001,3463.6,3463.1,0.6102]
["bitfinex","ETHUSD",1762368031772,0.4668,3463.6,3463.1,0.4547]
["bitfinex","ETHUSD",1762368031987,0.4565,3463.2,3462.3,0.4533]
["bitfinex","ETHUSD",1762368032266,0.4565,3463.2,3462.4,0.70266576]
["bitfinex","ETHUSD",1762368032419,0.4565,3463.2,3463.1,0.144]
["bitfinex","ETHUSD",1762368033056,0.4658,3463.4,3463.1,0.144]
["bitfinex","ETHUSD",1762368033437,0.4658,3463.4,3463.3,0.144]
["bitfinex","ETHUSD",1762368033958,0.001,3463.6,3463.3,0.4547]
["bitfinex","ETHUSD",1762368035680,0.001,3463.6,3463.5,0.457]
["bitfinex","ETHUSD",1762368036024,0.488,3463.6,3463.2,0.1555]
["bitfinex","ETHUSD",1762368036222,0.94,3463.6,3462.7,0.4564]
["bitfinex","ETHUSD",1762368036474,0.488,3463.6,3462.8,0.2422112]
["bitfinex","ETHUSD",1762368036671,0.001,3463.6,3462.8,1.5019232]
["bitfinex","ETHUSD",1762368036873,0.001,3463.6,3463.5,0.6125]
["bitfinex","ETHUSD",1762368038379,0.001,3463.6,3463.2,1.415212]
["bitfinex","ETHUSD",1762368038556,0.001,3463.6,3463.5,0.457]
["bitfinex","ETHUSD",1762368038771,0.001,3463.6,3463.5,0.1872212]
["bitfinex","ETHUSD",1762368039017,0.001,3463.6,3463.2,0.1555]
["bitfinex","ETHUSD",1762368039220,0.001,3463.6,3463.5,0.457]
["bitfinex","ETHUSD",1762368039578,0.001,3463.6,3463.2,0.6119]
["bitfinex","ETHUSD",1762368039826,0.001,3463.6,3463.2,0.1555]
["bitfinex","ETHUSD",1762368039981,0.001,3463.6,3463.5,0.4666]
["bitfinex","ETHUSD",1762368040309,0.001,3463.6,3463.2,0.1555]
["bitfinex","ETHUSD",1762368040310,0.4721,3463.6,3463.2,0.1555]
["bitfinex","ETHUSD",1762368040484,0.9519,3463.6,3462.8,1.5019232]
["bitfinex","ETHUSD",1762368040807,0.9519,3463.6,3462.9,0.70953176]
["bitfinex","ETHUSD",1762368040990,0.9519,3463.6,3462.5,2.432312]
["bitfinex","ETHUSD",1762368041411,0.4798,3463.5,3462.6,0.02888003]
["bitfinex","ETHUSD",1762368041587,0.4721,3463.6,3462.8,1.259712]
["bitfinex","ETHUSD",1762368041815,0.001,3463.6,3462.9,0.02887753]
["bitfinex","ETHUSD",1762368041995,2.88726671,3463.5,3462.5,1.965712]
["bitfinex","ETHUSD",1762368042174,0.4808,3463.6,3462.6,0.70925064]
["bitfinex","ETHUSD",1762368042484,2.88725476,3463.5,3462.6,0.70925064]
["bitfinex","ETHUSD",1762368042685,3.36799395,3463.6,3462.6,0.70925064]
["bitfinex","ETHUSD",1762368042907,0.4808,3463.6,3462.8,1.259712]
["bitfinex","ETHUSD",1762368043213,0.4808,3463.6,3462.9,0.02887753]
["bitfinex","ETHUSD",1762368043507,0.001,3463.6,3462.9,0.02887753]
["bitfinex","ETHUSD",1762368043693,0.001,3463.6,3462.9,0.73460943]
["bitfinex","ETHUSD",1762368043893,2.88725277,3463.5,3463.4,0.144]
["bitfinex","ETHUSD",1762368044112,3.36800324,3463.6,3463.4,0.144]
["bitfinex","ETHUSD",1762368044309,0.9509,3463.5,3463.4,0.144]
["bitfinex","ETHUSD",1762368044784,0.4711,3463.5,3463.4,0.144]
["bitfinex","ETHUSD",1762368045111,0.9509,3463.5,3463.4,0.144]
["bitfinex","ETHUSD",1762368045476,0.4711,3463.5,3463.4,0.144]
["bitfinex","ETHUSD",1762368047906,0.4711,3463.5,3463.4,0.138]
["bitfinex","ETHUSD",1762368049428,0.001,3463.6,3463.4,0.138]
["bitfinex","ETHUSD",1762368049946,0.4711,3463.5,3463.4,0.138]
["bitfinex","ETHUSD",1762368050632,0.001,3463.6,3463.4,0.138]
["bitfinex","ETHUSD",1762368051512,0.4711,3463.5,3463.4,0.138]
["bitfinex","ETHUSD",1762368051706,0.001,3463.6,3463.4,0.138]
["bitfinex","ETHUSD",1762368054338,0.001,3463.6,3463.5,0.144]
["bitfinex","ETHUSD",1762368054803,0.4721,3463.6,3463.5,0.144]
["bitfinex","ETHUSD",1762368055838,0.87500116,3463.6,3463.5,0.144]
["bitfinex","ETHUSD",1762368056039,3.83906941,3463.6,3463.5,0.144]
["bitfinex","ETHUSD",1762368057635,2.88749687,3463.3,3462.5,0.001]
["bitfinex","ETHUSD",1762368057835,2.88749687,3463.3,3463.1,0.144]
["bitfinex","ETHUSD",1762368057836,2.8874345,3463.3,3463.1,0.144]
["bitfinex","ETHUSD",1762368058036,3.72820288,3463.2,3463.1,0.144]
["bitfinex","ETHUSD",1762368058340,3.4679712,3463.2,3463.1,0.144]
["bitfinex","ETHUSD",1762368058522,0.58046832,3463.2,3463.1,0.144]
["bitfinex","ETHUSD",1762368058731,3.39145937,3463.2,3463.1,0.144]
["bitfinex","ETHUSD",1762368059525,1.13183911,3463.2,3462.5,1.260712]
["bitfinex","ETHUSD",1762368059736,0.5479,3462.6,3462.5,0.001]
["bitfinex","ETHUSD",1762368060178,3.71850323,3462.6,3462.5,0.145]
["bitfinex","ETHUSD",1762368060579,3.71850323,3462.6,3462.5,0.001]
["bitfinex","ETHUSD",1762368060780,3.60383644,3462.6,3462.5,0.001]
["bitfinex","ETHUSD",1762368061367,8.87463082,3462.6,3462.5,0.001]
["bitfinex","ETHUSD",1762368061638,3.74783644,3462.6,3462.5,0.001]
["bitfinex","ETHUSD",1762368062084,0.62788262,3463.2,3462.5,0.482]
["bitfinex","ETHUSD",1762368062254,0.3363,3462.6,3462.5,0.001]
["bitfinex","ETHUSD",1762368062658,0.3363,3463.2,3462.5,0.001]
["bitfinex","ETHUSD",1762368062854,2.88800323,3462.6,3462.5,0.001]
["bitfinex","ETHUSD",1762368063058,0.3363,3463.2,3462.5,0.001]
["bitfinex","ETHUSD",1762368063278,0.003,3463.6,3462.5,0.482]
["bitfinex","ETHUSD",1762368063488,2.88766648,3463.1,3462.5,0.482]
["bitfinex","ETHUSD",1762368063695,2.88769043,3463.0,3462.5,0.482]
["bitfinex","ETHUSD",1762368064244,2.88775385,3462.9,3462.5,0.482]
["bitfinex","ETHUSD",1762368064492,0.003,3463.6,3462.5,0.482]
["bitfinex","ETHUSD",1762368064689,2.88767294,3463.0,3462.5,0.482]
["bitfinex","ETHUSD",1762368064964,0.3363,3463.4,3462.5,0.001]
["bitfinex","ETHUSD",1762368065167,2.88797836,3462.7,3462.5,0.001]
["bitfinex","ETHUSD",1762368065351,0.88290944,3463.3,3462.5,0.001]
["bitfinex","ETHUSD",1762368065570,0.3363,3463.3,3462.6,0.481]
["bitfinex","ETHUSD",1762368065768,0.003,3463.6,3462.6,0.481]
["bitfinex","ETHUSD",1762368065769,0.003,3463.6,3463.2,0.6766]
["bitfinex","ETHUSD",1762368065966,0.003,3463.6,3463.5,0.481]
["bitfinex","ETHUSD",1762368066355,0.003,3463.6,3463.5,0.9567]
["bitfinex","ETHUSD",1762368066957,0.003,3463.6,3463.5,0.98557252]
["bitfinex","ETHUSD",1762368067176,0.003,3463.6,3463.5,1.74234041]
["bitfinex","ETHUSD",1762368067382,0.003,3463.6,3463.5,1.71346789]
["bitfinex","ETHUSD",1762368067775,0.003,3463.6,3463.5,7.24576627]
["bitfinex","ETHUSD",1762368067962,0.003,3463.6,3463.5,8.50547827]
["bitfinex","ETHUSD",1762368068164,0.01965052,3465.8,3463.5,8.50547827]
["bitfinex","ETHUSD",1762368068165,0.11975052,3465.8,3463.6,1.259712]
["bitfinex","ETHUSD",1762368068491,0.0416,3466.7,3465.7,0.6766]
["bitfinex","ETHUSD",1762368068660,0.0416,3466.7,3466.3,0.481]
["bitfinex","ETHUSD",1762368069069,0.0416,3466.7,3466.3,0.9567]
["bitfinex","ETHUSD",1762368069268,2.92625013,3466.7,3465.7,0.6713]
["bitfinex","ETHUSD",1762368069591,0.0416,3466.7,3465.7,0.1956]
["bitfinex","ETHUSD",1762368069743,0.0416,3466.7,3465.8,0.4863]
["bitfinex","ETHUSD",1762368070383,0.0416,3466.7,3466.3,0.4532]
["bitfinex","ETHUSD",1762368070558,0.0416,3466.7,3465.8,0.4863]
["bitfinex","ETHUSD",1762368070771,2.88482372,3466.5,3465.8,0.4863]
["bitfinex","ETHUSD",1762368071150,0.0416,3466.7,3466.3,0.4532]
["bitfinex","ETHUSD",1762368071661,0.0416,3466.7,3466.3,0.9395]
["bitfinex","ETHUSD",1762368071858,0.0416,3466.7,3465.7,0.6819]
["bitfinex","ETHUSD",1762368072057,2.92619811,3466.7,3465.4,0.1993]
["bitfinex","ETHUSD",1762368072308,2.88508969,3466.1,3465.9,0.144]
["bitfinex","ETHUSD",1762368072593,0.2567,3465.5,3463.3,0.4863]
["bitfinex","ETHUSD",1762368072752,0.2567,3465.5,3464.4,0.4863]
["bitfinex","ETHUSD",1762368072950,2.88615103,3464.9,3464.1,0.4863]
["bitfinex","ETHUSD",1762368073149,0.3865,3465.4,3464.1,0.4863]
["bitfinex","ETHUSD",1762368073390,0.1619,3464.2,3463.2,0.6819]
["bitfinex","ETHUSD",1762368073695,2.8866756,3464.2,3463.3,0.4863]
["bitfinex","ETHUSD",1762368074096,2.88693308,3463.9,3463.3,0.4863]
["bitfinex","ETHUSD",1762368074384,2.88666956,3464.2,3463.3,0.4863]
["bitfinex","ETHUSD",1762368074559,2.88673004,3464.2,3463.3,0.4863]
["bitfinex","ETHUSD",1762368074758,2.88684734,3464.0,3463.3,0.4863]
["bitfinex","ETHUSD",1762368074958,2.88675071,3464.2,3463.3,0.4863]
["bitfinex","ETHUSD",1762368075198,2.88659338,3464.3,3463.3,0.4863]
["bitfinex","ETHUSD",1762368075408,2.88685012,3464.0,3463.3,0.4863]
["bitfinex","ETHUSD",1762368075582,0.3843,3464.7,3463.3,0.4863]
["bitfinex","ETHUSD",1762368075786,2.88684984,3464.0,3463.3,0.4863]
["bitfinex","ETHUSD",1762368076193,0.71134715,3464.7,3463.3,0.4863]
["bitfinex","ETHUSD",1762368076535,0.3888,3464.6,3463.3,0.4863]
["bitfinex","ETHUSD",1762368076733,2.88676056,3464.1,3463.3,0.4863]
["bitfinex","ETHUSD",1762368076882,2.88683602,3464.0,3463.3,0.4863]
["bitfinex","ETHUSD",1762368077322,2.88641939,3464.5,3463.3,0.4863]
["bitfinex","ETHUSD",1762368077529,2.88641939,3464.5,3462.8,0.9073]
["bitfinex","ETHUSD",1762368077530,3.27521939,3464.5,3462.9,0.4863]
["bitfinex","ETHUSD",1762368077683,3.56394465,3464.4,3462.9,0.4863]
["bitfinex","ETHUSD",1762368078027,2.88723303,3463.6,3462.9,0.4863]
["bitfinex","ETHUSD",1762368078228,2.88716548,3463.7,3462.9,0.4863]
["bitfinex","ETHUSD",1762368078431,3.00671771,3463.8,3462.9,0.4863]
["bitfinex","ETHUSD",1762368078583,2.88701771,3463.8,3463.0,0.02887669]
["bitfinex","ETHUSD",1762368078783,0.1197,3464.1,3462.9,0.4863]
["bitfinex","ETHUSD",1762368079023,2.88709283,3463.7,3462.9,0.4863]
["bitfinex","ETHUSD",1762368079324,2.88702918,3463.8,3462.9,0.4863]
["bitfinex","ETHUSD",1762368079499,2.88683602,3464.0,3462.9,0.4863]
["bitfinex","ETHUSD",1762368080019,2.6369825,3463.9,3462.9,0.4863]
["bitfinex","ETHUSD",1762368080318,2.88692277,3463.9,3462.9,0.4863]
["bitfinex","ETHUSD",1762368080481,2.88692277,3463.9,3462.1,6.99960927]
["bitfinex","ETHUSD",1762368080482,0.1596,3463.0,3462.1,0.001]
["bitfinex","ETHUSD",1762368080687,0.3865,3463.8,3462.1,0.4873]
["bitfinex","ETHUSD",1762368080886,2.88716941,3463.6,3462.6,0.001]
["bitfinex","ETHUSD",1762368081185,2.88789347,3462.8,3462.6,0.001]
["bitfinex","ETHUSD",1762368081382,2.88791983,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762368081588,2.88785783,3462.8,3462.6,0.001]
["bitfinex","ETHUSD",1762368081819,2.88747748,3463.3,3462.6,0.001]
["bitfinex","ETHUSD",1762368082021,2.88777497,3462.9,3462.6,0.001]
["bitfinex","ETHUSD",1762368082223,2.88767899,3463.0,3462.6,0.001]
["bitfinex","ETHUSD",1762368082520,2.88763391,3463.1,3462.8,0.144]
["bitfinex","ETHUSD",1762368082743,2.88750445,3463.2,3463.0,0.144]
["bitfinex","ETHUSD",1762368082946,0.172,3463.4,3463.0,0.144]
["bitfinex","ETHUSD",1762368083445,2.88756148,3463.2,3463.0,0.144]
["bitfinex","ETHUSD",1762368083600,0.3908,3463.8,3463.0,0.144]
["bitfinex","ETHUSD",1762368083601,0.002,3463.8,3463.0,0.144]
["bitfinex","ETHUSD",1762368083805,3.2149337,3463.7,3463.4,0.144]
["bitfinex","ETHUSD",1762368084042,0.32777579,3463.7,3463.4,0.144]
["bitfinex","ETHUSD",1762368084248,2.88725277,3463.5,3463.4,0.144]
["bitfinex","ETHUSD",1762368084607,0.002,3463.8,3463.4,0.144]
["bitfinex","ETHUSD",1762368084839,0.002,3463.8,3463.6,0.144]
["bitfinex","ETHUSD",1762368085357,2.88708606,3463.7,3463.6,0.144]
["bitfinex","ETHUSD",1762368085653,3.04668606,3463.7,3463.6,0.144]
["bitfinex","ETHUSD",1762368087850,2.88708606,3463.7,3463.6,0.144]
["bitfinex","ETHUSD",1762368089163,0.002,3463.8,3463.6,0.144]
["bitfinex","ETHUSD",1762368089347,0.405504,3464.9,3463.2,0.4863]
["bitfinex","ETHUSD",1762368089516,2.88722359,3463.6,3463.2,0.4863]
["bitfinex","ETHUSD",1762368089718,2.88714613,3463.7,3463.2,0.4863]
["bitfinex","ETHUSD",1762368089913,2.88731074,3463.5,3463.2,0.4863]
["bitfinex","ETHUSD",1762368090172,2.88650271,3464.4,3463.1,0.1993]
["bitfinex","ETHUSD",1762368090474,3.69991625,3464.8,3463.1,0.1993]
["bitfinex","ETHUSD",1762368090475,9.35852258,3464.6,3463.1,0.1993]
["bitfinex","ETHUSD",1762368090638,2.88658603,3464.3,3463.1,0.1993]
["bitfinex","ETHUSD",1762368090833,2.88734522,3463.4,3463.1,0.1993]
["bitfinex","ETHUSD",1762368091039,2.88755671,3463.2,3462.9,0.4863]
["bitfinex","ETHUSD",1762368091240,2.88755671,3463.2,3462.6,0.4873]
["bitfinex","ETHUSD",1762368092682,2.88650271,3464.4,3462.6,0.4873]
["bitfinex","ETHUSD",1762368092840,2.88666936,3464.2,3462.6,0.4873]
["bitfinex","ETHUSD",1762368093038,1.34209155,3464.3,3462.6,0.4873]
["bitfinex","ETHUSD",1762368093274,2.88650271,3464.4,3462.6,0.4873]
["bitfinex","ETHUSD",1762368093473,3.045,3464.6,3462.6,0.4873]
["bitfinex","ETHUSD",1762368093682,2.8875002,3463.3,3462.6,0.4873]
["bitfinex","ETHUSD",1762368093910,2.88736154,3463.4,3462.6,0.4873]
["bitfinex","ETHUSD",1762368094074,2.88730111,3463.5,3462.6,0.4873]
["bitfinex","ETHUSD",1762368094246,2.88731216,3463.5,3462.6,0.4873]
["bitfinex","ETHUSD",1762368094447,2.88631296,3464.7,3462.6,0.4873]
["bitfinex","ETHUSD",1762368094641,2.88650271,3464.4,3462.6,0.4873]
["bitfinex","ETHUSD",1762368094841,2.887319,3463.5,3462.6,0.4873]
["bitfinex","ETHUSD",1762368095158,2.88734351,3463.4,3462.6,0.4873]
["bitfinex","ETHUSD",1762368095587,2.88734351,3463.4,3463.3,0.6507]
["bitfinex","ETHUSD",1762368096181,2.88734351,3463.4,3463.3,0.1956]
["bitfinex","ETHUSD",1762368096388,2.88736314,3463.4,3463.1,0.1956]
["bitfinex","ETHUSD",1762368096802,2.88728075,3463.5,3463.3,0.4551]
["bitfinex","ETHUSD",1762368096967,3.045,3465.0,3463.4,0.02887336]
["bitfinex","ETHUSD",1762368097281,2.8869444,3463.9,3463.4,0.9386]
["bitfinex","ETHUSD",1762368097592,2.88697989,3463.9,3463.4,0.9386]
["bitfinex","ETHUSD",1762368097749,2.88678386,3464.1,3463.5,0.4835]
["bitfinex","ETHUSD",1762368097944,2.88688823,3464.0,3463.5,0.4835]
["bitfinex","ETHUSD",1762368098444,2.88694418,3463.9,3463.5,0.4835]
["bitfinex","ETHUSD",1762368098755,2.88714456,3463.7,3463.1,0.1956]
["bitfinex","ETHUSD",1762368099086,2.88633608,3464.6,3463.1,0.1956]
["bitfinex","ETHUSD",1762368099087,2.88738194,3463.4,3463.1,0.1956]
["bitfinex","ETHUSD",1762368099599,2.88738194,3463.4,3463.3,0.144]
["bitfinex","ETHUSD",1762368099746,2.88732856,3463.5,3463.3,0.6128]
["bitfinex","ETHUSD",1762368100594,2.88733614,3463.4,3463.3,0.6128]
["bitfinex","ETHUSD",1762368100798,2.88733614,3463.4,3463.3,0.144]
["bitfinex","ETHUSD",1762368102198,2.88758626,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762368102850,0.144,3463.5,3463.0,0.001]
["bitfinex","ETHUSD",1762368103188,0.144,3463.5,3463.1,0.1846]
["bitfinex","ETHUSD",1762368103486,2.88732138,3463.5,3463.4,0.144]
["bitfinex","ETHUSD",1762368104048,2.88752348,3463.2,3463.0,0.001]
["bitfinex","ETHUSD",1762368104246,2.88745608,3463.3,3463.0,0.001]
["bitfinex","ETHUSD",1762368104548,0.144,3463.8,3463.1,0.3286]
["bitfinex","ETHUSD",1762368104746,0.144,3463.8,3463.2,0.4688]
["bitfinex","ETHUSD",1762368104950,2.88708606,3463.7,3463.3,0.144]
["bitfinex","ETHUSD",1762368105179,2.88733614,3463.4,3463.3,0.144]
["bitfinex","ETHUSD",1762368105381,0.144,3463.8,3463.3,0.6147]
["bitfinex","ETHUSD",1762368105607,0.144,3463.8,3463.3,1.0835]
["bitfinex","ETHUSD",1762368105818,2.88733614,3463.4,3463.3,1.0835]
["bitfinex","ETHUSD",1762368106408,2.88728343,3463.5,3463.3,1.0835]
["bitfinex","ETHUSD",1762368106594,2.88728343,3463.5,3463.4,0.4707]
["bitfinex","ETHUSD",1762368106815,2.88733614,3463.4,3463.3,0.144]
["bitfinex","ETHUSD",1762368107313,2.8872836,3463.5,3463.3,1.0835]
["bitfinex","ETHUSD",1762368107517,2.88733614,3463.4,3463.3,1.0835]
["bitfinex","ETHUSD",1762368107718,2.88725977,3463.5,3463.3,1.0835]
["bitfinex","ETHUSD",1762368108415,2.88733614,3463.4,3463.3,1.0835]
["bitfinex","ETHUSD",1762368108779,2.88727604,3463.5,3463.3,1.0835]
["bitfinex","ETHUSD",1762368108979,2.88717798,3463.6,3463.3,0.6128]
["bitfinex","ETHUSD",1762368109221,0.144,3463.8,3463.1,0.1846]
["bitfinex","ETHUSD",1762368109222,2.88645751,3464.5,3463.7,0.4688]
["bitfinex","ETHUSD",1762368109391,2.88658603,3464.3,3463.6,0.144]
["bitfinex","ETHUSD",1762368109708,2.88699278,3463.9,3463.6,0.144]
["bitfinex","ETHUSD",1762368109910,2.88693029,3463.9,3463.6,0.144]
["bitfinex","ETHUSD",1762368110075,0.144,3464.4,3463.6,0.6147]
["bitfinex","ETHUSD",1762368110275,2.8866119,3464.3,3463.6,0.4707]
["bitfinex","ETHUSD",1762368110613,2.88677455,3464.1,3463.8,0.144]
["bitfinex","ETHUSD",1762368111000,0.144,3464.4,3463.8,0.144]
["bitfinex","ETHUSD",1762368111200,2.88688948,3464.0,3463.8,0.144]
["bitfinex","ETHUSD",1762368111400,0.30304237,3464.3,3463.8,0.144]
["bitfinex","ETHUSD",1762368111401,3.18963699,3464.3,3463.8,0.144]
["bitfinex","ETHUSD",1762368111601,2.8867506,3464.2,3463.8,0.6147]
["bitfinex","ETHUSD",1762368111806,2.88675335,3464.1,3463.8,0.6147]
["bitfinex","ETHUSD",1762368112112,2.88669595,3464.2,3463.9,0.4707]
["bitfinex","ETHUSD",1762368112316,2.88675269,3464.1,3463.8,0.6147]
["bitfinex","ETHUSD",1762368112518,0.30304237,3464.3,3463.8,0.6147]
["bitfinex","ETHUSD",1762368112737,2.88680048,3464.1,3463.8,0.6147]
["bitfinex","ETHUSD",1762368112939,2.88683602,3464.0,3463.9,3.806]
["bitfinex","ETHUSD",1762368113146,2.88678818,3464.1,3463.9,3.806]
["bitfinex","ETHUSD",1762368113441,0.144,3464.4,3463.9,4.2748]
["bitfinex","ETHUSD",1762368113743,2.8867295,3464.2,3463.9,4.7455]
["bitfinex","ETHUSD",1762368113949,2.88677023,3464.1,3463.9,4.7455]
["bitfinex","ETHUSD",1762368114141,2.88683602,3464.0,3463.9,3.806]
["bitfinex","ETHUSD",1762368114745,2.88683025,3464.1,3463.9,3.806]
["bitfinex","ETHUSD",1762368115447,2.88758626,3463.1,3462.5,0.4717]
["bitfinex","ETHUSD",1762368116426,2.88758626,3463.1,3462.5,0.001]
["bitfinex","ETHUSD",1762368117947,2.88706526,3463.8,3462.5,0.001]
["bitfinex","ETHUSD",1762368118145,1.259712,3464.8,3463.2,0.4688]
["bitfinex","ETHUSD",1762368118447,2.88726798,3463.5,3463.2,0.4688]
["bitfinex","ETHUSD",1762368118609,2.88625277,3464.7,3463.2,0.4688]
["bitfinex","ETHUSD",1762368118610,2.8871569,3463.7,3463.2,0.4688]
["bitfinex","ETHUSD",1762368118810,2.88719857,3463.6,3463.2,0.4688]
["bitfinex","ETHUSD",1762368119237,2.88719857,3463.6,3463.2,0.9395]
["bitfinex","ETHUSD",1762368119712,2.88633608,3464.6,3463.2,0.9395]
["bitfinex","ETHUSD",1762368120037,0.59313361,3464.5,3463.2,0.9395]
["bitfinex","ETHUSD",1762368120272,2.88662065,3464.3,3463.2,0.9395]
["bitfinex","ETHUSD",1762368120567,2.88713348,3463.7,3463.2,0.9395]
["bitfinex","ETHUSD",1762368120932,2.88718282,3463.6,3463.3,0.4707]
["bitfinex","ETHUSD",1762368121132,2.88727804,3463.5,3463.2,0.4688]
["bitfinex","ETHUSD",1762368121383,2.88641939,3464.5,3463.2,0.4688]
["bitfinex","ETHUSD",1762368121576,2.88725172,3463.6,3463.2,0.4688]
["bitfinex","ETHUSD",1762368121867,2.88650271,3464.4,3463.1,0.1846]
["bitfinex","ETHUSD",1762368122183,7.7318985,3464.6,3463.0,0.001]
["bitfinex","ETHUSD",1762368122184,2.88758626,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762368124862,2.88753031,3463.2,3463.0,0.001]
["bitfinex","ETHUSD",1762368125036,2.88758626,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762368126776,2.88758626,3463.1,3463.0,0.4698]
["bitfinex","ETHUSD",1762368127452,2.88758626,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762368128585,0.144,3463.3,3463.0,0.4698]
["bitfinex","ETHUSD",1762368128793,2.8873777,3463.4,3463.1,0.1846]
["bitfinex","ETHUSD",1762368128955,2.88736879,3463.4,3463.1,0.1846]
["bitfinex","ETHUSD",1762368129154,2.88736879,3463.4,3463.1,0.6553]
["bitfinex","ETHUSD",1762368129468,2.88686758,3464.0,3463.1,0.6553]
["bitfinex","ETHUSD",1762368129670,3.043,3464.2,3463.1,0.6553]
["bitfinex","ETHUSD",1762368129671,2.88739998,3463.4,3463.1,0.6553]
["bitfinex","ETHUSD",1762368131180,1.06184012,3464.3,3463.3,0.4645]
["bitfinex","ETHUSD",1762368131351,2.88669948,3464.2,3463.5,0.4645]
["bitfinex","ETHUSD",1762368131534,2.88693053,3463.9,3463.5,0.4645]
["bitfinex","ETHUSD",1762368131873,2.88686236,3464.0,3463.5,0.9266]
["bitfinex","ETHUSD",1762368132276,2.88686187,3464.0,3463.6,0.4621]
["bitfinex","ETHUSD",1762368132497,2.8871623,3463.7,3463.2,0.4621]
["bitfinex","ETHUSD",1762368132641,0.002,3464.7,3463.2,0.4621]
["bitfinex","ETHUSD",1762368132642,2.88698092,3463.9,3463.2,0.4621]
["bitfinex","ETHUSD",1762368132839,2.88703868,3463.8,3463.6,0.4645]
["bitfinex","ETHUSD",1762368133477,2.88633608,3464.6,3463.2,0.4621]
["bitfinex","ETHUSD",1762368133877,2.88683842,3464.0,3463.2,0.4621]
["bitfinex","ETHUSD",1762368134176,2.88702479,3463.8,3463.2,0.4621]
["bitfinex","ETHUSD",1762368134469,2.88709081,3463.7,3463.2,0.4621]
["bitfinex","ETHUSD",1762368134685,4.47061032,3464.7,3463.2,0.4621]
["bitfinex","ETHUSD",1762368134866,4.47061032,3464.7,3463.6,0.4645]
["bitfinex","ETHUSD",1762368134867,2.88701765,3463.8,3463.6,0.4645]
["bitfinex","ETHUSD",1762368135067,2.88708606,3463.7,3463.6,0.4645]
["bitfinex","ETHUSD",1762368135376,2.88709876,3463.7,3463.2,0.4621]
["bitfinex","ETHUSD",1762368135841,2.88709876,3463.7,3463.6,0.4645]
["bitfinex","ETHUSD",1762368136649,2.88650271,3464.4,3463.6,0.4645]
["bitfinex","ETHUSD",1762368136849,0.36814887,3464.3,3463.6,0.4645]
["bitfinex","ETHUSD",1762368137159,2.88666722,3464.3,3463.7,0.4621]
["bitfinex","ETHUSD",1762368137362,2.88680875,3464.1,3463.7,0.4621]
["bitfinex","ETHUSD",1762368137874,2.88669221,3464.2,3464.0,0.4645]
["bitfinex","ETHUSD",1762368138283,2.88669221,3464.2,3464.1,0.4645]
["bitfinex","ETHUSD",1762368138757,2.88669221,3464.2,3464.1,0.144]
["bitfinex","ETHUSD",1762368138954,3.29749845,3464.2,3464.1,0.144]
["bitfinex","ETHUSD",1762368139155,2.88689388,3464.0,3463.4,0.4621]
["bitfinex","ETHUSD",1762368139452,0.144,3464.1,3463.1,0.6467]
["bitfinex","ETHUSD",1762368139653,2.88738359,3463.4,3463.1,0.6467]
["bitfinex","ETHUSD",1762368139859,2.88683602,3464.0,3463.0,0.001]
["bitfinex","ETHUSD",1762368140072,2.88758626,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762368144386,5.93006426,3463.8,3463.0,0.001]
["bitfinex","ETHUSD",1762368144387,0.144,3463.6,3463.0,0.6095]
["bitfinex","ETHUSD",1762368144562,2.88758626,3463.1,3463.0,0.6095]
["bitfinex","ETHUSD",1762368145278,2.88758626,3463.1,3463.0,0.145]
["bitfinex","ETHUSD",1762368145860,2.88758626,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762368149161,3.47949406,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762368149361,3.62349406,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762368154326,3.03158626,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762368158622,2.98158626,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762368161262,12.33058031,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762368162572,6.02458626,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762368162733,2.83758626,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762368163930,2.88758626,3463.1,3463.0,0.9316]
["bitfinex","ETHUSD",1762368166472,0.144,3463.3,3463.0,0.9316]
["bitfinex","ETHUSD",1762368166647,2.88717558,3463.6,3463.0,0.9316]
["bitfinex","ETHUSD",1762368166648,2.88826677,3464.7,3463.2,0.4763]
["bitfinex","ETHUSD",1762368166847,2.88826677,3464.7,3463.1,4.4406]
["bitfinex","ETHUSD",1762368166848,2.88708931,3463.7,3463.3,0.4543]
["bitfinex","ETHUSD",1762368167277,2.88708931,3463.7,3463.6,0.4763]
["bitfinex","ETHUSD",1762368167575,2.88708606,3463.7,3463.6,0.4763]
["bitfinex","ETHUSD",1762368167776,2.88646364,3464.5,3463.6,0.9306]
["bitfinex","ETHUSD",1762368167962,2.88705787,3463.8,3463.6,0.9306]
["bitfinex","ETHUSD",1762368168284,2.887008,3463.8,3463.7,0.4543]
["bitfinex","ETHUSD",1762368168571,2.887008,3463.8,3463.7,0.9306]
["bitfinex","ETHUSD",1762368170996,2.887008,3463.8,3463.7,0.4763]
["bitfinex","ETHUSD",1762368171198,2.88699903,3463.9,3463.7,0.9306]
["bitfinex","ETHUSD",1762368171397,0.28883344,3464.6,3463.7,0.4543]
["bitfinex","ETHUSD",1762368171598,0.002,3464.7,3463.8,0.9306]
["bitfinex","ETHUSD",1762368171802,2.88691936,3463.9,3463.8,0.9306]
["bitfinex","ETHUSD",1762368172782,2.88691936,3463.9,3463.8,0.4763]
["bitfinex","ETHUSD",1762368173305,2.88716941,3463.6,3463.5,0.4543]
["bitfinex","ETHUSD",1762368173666,2.88633608,3464.6,3463.5,0.4763]
["bitfinex","ETHUSD",1762368173871,2.88741938,3463.4,3463.1,0.6346]
["bitfinex","ETHUSD",1762368174073,2.88742979,3463.3,3463.2,0.4543]
["bitfinex","ETHUSD",1762368174272,2.88743955,3463.3,3463.1,0.1803]
["bitfinex","ETHUSD",1762368174487,2.88650271,3464.4,3463.2,0.4763]
["bitfinex","ETHUSD",1762368174705,0.91943301,3464.5,3463.2,0.4763]
["bitfinex","ETHUSD",1762368174872,2.88658603,3464.3,3463.3,0.4543]
["bitfinex","ETHUSD",1762368175486,2.88733614,3463.4,3463.3,0.4543]
["bitfinex","ETHUSD",1762368175685,2.88750288,3463.2,3463.1,0.1803]
["bitfinex","ETHUSD",1762368175888,2.88741951,3463.3,3463.2,0.4543]
["bitfinex","ETHUSD",1762368176283,2.88750288,3463.2,3463.1,0.1803]
["bitfinex","ETHUSD",1762368176671,2.88750288,3463.2,3463.1,1.1109]
["bitfinex","ETHUSD",1762368178772,2.88750288,3463.2,3463.1,0.6566]
["bitfinex","ETHUSD",1762368178967,2.88735546,3463.4,3463.1,0.6566]
["bitfinex","ETHUSD",1762368179312,2.88735546,3463.4,3463.3,0.4763]
["bitfinex","ETHUSD",1762368179313,2.88733614,3463.4,3463.3,0.4763]
["bitfinex","ETHUSD",1762368179994,2.88741951,3463.3,3463.1,0.1803]
["bitfinex","ETHUSD",1762368180200,2.88750288,3463.2,3463.1,0.1803]
["bitfinex","ETHUSD",1762368180430,2.88750288,3463.2,3463.1,0.6346]
["bitfinex","ETHUSD",1762368180615,2.88750288,3463.2,3463.1,1.1109]
["bitfinex","ETHUSD",1762368181412,0.002,3464.7,3463.1,4.9169]
["bitfinex","ETHUSD",1762368181586,0.002,3464.7,3463.3,0.4763]
["bitfinex","ETHUSD",1762368181787,2.8871322,3463.7,3463.3,0.4763]
["bitfinex","ETHUSD",1762368181985,0.002,3464.7,3463.4,0.4543]
["bitfinex","ETHUSD",1762368181986,2.88641939,3464.5,3463.4,0.4543]
["bitfinex","ETHUSD",1762368182204,0.002,3464.7,3463.6,0.4763]
["bitfinex","ETHUSD",1762368182205,2.88689509,3464.0,3463.6,0.4763]
["bitfinex","ETHUSD",1762368182585,2.88689509,3464.0,3463.4,0.4543]
["bitfinex","ETHUSD",1762368182586,2.88683602,3464.0,3463.9,0.4763]
["bitfinex","ETHUSD",1762368182790,2.88700271,3463.8,3463.7,0.4543]
["bitfinex","ETHUSD",1762368183007,2.88700271,3463.8,3463.4,0.4543]
["bitfinex","ETHUSD",1762368183211,2.88700271,3463.8,3463.7,0.4763]
["bitfinex","ETHUSD",1762368183623,2.88683602,3464.0,3463.7,0.9306]
["bitfinex","ETHUSD",1762368183922,2.88700271,3463.8,3463.7,0.4543]
["bitfinex","ETHUSD",1762368184134,2.88700271,3463.8,3463.5,0.475209]
["bitfinex","ETHUSD",1762368184340,2.88700271,3463.8,3463.5,0.929509]
["bitfinex","ETHUSD",1762368184510,2.88700271,3463.8,3463.7,0.4763]
["bitfinex","ETHUSD",1762368184938,2.88700271,3463.8,3463.7,0.9306]
["bitfinex","ETHUSD",1762368185638,2.88693919,3463.9,3463.7,0.9306]
["bitfinex","ETHUSD",1762368185843,2.88700957,3463.8,3463.7,0.4543]
["bitfinex","ETHUSD",1762368186043,2.88711094,3463.7,3463.4,0.4543]
["bitfinex","ETHUSD",1762368186396,2.88698316,3463.9,3463.6,0.4763]
["bitfinex","ETHUSD",1762368186596,2.88698316,3463.9,3463.8,0.4763]
["bitfinex","ETHUSD",1762368187043,2.88681856,3464.1,3463.8,0.9306]
["bitfinex","ETHUSD",1762368187241,2.88645779,3464.5,3463.6,0.4543]
["bitfinex","ETHUSD",1762368187528,2.88676067,3464.1,3463.6,0.4543]
["bitfinex","ETHUSD",1762368187740,0.002,3464.7,3464.0,0.4763]
["bitfinex","ETHUSD",1762368188038,0.002,3464.7,3463.6,0.4543]
["bitfinex","ETHUSD",1762368188039,2.88826719,3464.7,3464.6,0.1803]
["bitfinex","ETHUSD",1762368188337,2.88826719,3464.7,3464.6,0.6566]
["bitfinex","ETHUSD",1762368188338,2.88825277,3464.7,3464.6,0.6566]
["bitfinex","ETHUSD",1762368188497,2.88825277,3464.7,3464.6,1.1109]
["bitfinex","ETHUSD",1762368188838,0.002,3464.7,3464.6,1.1109]
["bitfinex","ETHUSD",1762368189193,2.88825277,3464.7,3464.6,1.1109]
["bitfinex","ETHUSD",1762368190698,0.002,3464.7,3464.6,1.1109]
["bitfinex","ETHUSD",1762368191519,0.002,3464.7,3464.6,1.2549]
["bitfinex","ETHUSD",1762368191728,0.002,3465.1,3464.6,1.2549]
["bitfinex","ETHUSD",1762368192043,0.002,3465.1,3465.0,0.4822]
["bitfinex","ETHUSD",1762368192248,0.002,3465.1,3464.2,0.4882]
["bitfinex","ETHUSD",1762368192249,2.88656173,3464.4,3464.2,0.4882]
["bitfinex","ETHUSD",1762368192401,2.88641939,3464.5,3464.4,0.144]
["bitfinex","ETHUSD",1762368194222,2.88677053,3464.1,3463.9,0.6685]
["bitfinex","ETHUSD",1762368194422,2.8866778,3464.2,3464.1,0.144]
["bitfinex","ETHUSD",1762368194838,2.8866778,3464.2,3464.1,0.6262]
["bitfinex","ETHUSD",1762368195157,2.88708606,3463.7,3463.6,0.6774]
["bitfinex","ETHUSD",1762368195363,2.88708606,3463.7,3463.6,0.1892]
["bitfinex","ETHUSD",1762368195656,2.88708606,3463.7,3463.6,0.4822]
["bitfinex","ETHUSD",1762368196422,2.88733614,3463.4,3463.3,0.4882]
["bitfinex","ETHUSD",1762368196923,2.88733614,3463.4,3463.3,0.9704]
["bitfinex","ETHUSD",1762368197325,2.88727763,3463.5,3463.3,0.9704]
["bitfinex","ETHUSD",1762368197647,2.88727763,3463.5,3463.3,0.4822]
["bitfinex","ETHUSD",1762368197829,2.88727763,3463.5,3463.4,0.4822]
["bitfinex","ETHUSD",1762368198763,2.88629233,3464.7,3463.0,0.001]
["bitfinex","ETHUSD",1762368198764,2.88733614,3463.4,3463.0,0.001]
["bitfinex","ETHUSD",1762368198935,2.88750288,3463.2,3463.1,0.001]
["bitfinex","ETHUSD",1762368199141,2.88750288,3463.2,3463.1,0.4892]
["bitfinex","ETHUSD",1762368199354,2.88750288,3463.2,3463.1,0.9714]
["bitfinex","ETHUSD",1762368200038,2.88743888,3463.3,3463.1,0.9714]
["bitfinex","ETHUSD",1762368200265,2.88722315,3463.6,3463.2,0.4882]
["bitfinex","ETHUSD",1762368200503,4.14606495,3464.6,3463.2,0.4882]
["bitfinex","ETHUSD",1762368200504,2.0412385,3464.5,3463.2,0.4882]
["bitfinex","ETHUSD",1762368200645,2.88716941,3463.6,3463.5,0.4822]
["bitfinex","ETHUSD",1762368200845,2.88705495,3463.8,3463.5,0.4822]
["bitfinex","ETHUSD",1762368201168,2.88708682,3463.7,3463.6,0.4882]
["bitfinex","ETHUSD",1762368201347,2.88700943,3463.8,3463.6,0.4882]
["bitfinex","ETHUSD",1762368201548,2.88689004,3464.0,3463.6,0.9704]
["bitfinex","ETHUSD",1762368201745,2.88683211,3464.1,3463.7,0.4822]
["bitfinex","ETHUSD",1762368201939,2.88683211,3464.1,3464.0,0.4822]
["bitfinex","ETHUSD",1762368202145,2.88608617,3464.9,3464.0,0.4822]
["bitfinex","ETHUSD",1762368202146,1.259712,3464.8,3464.0,0.4822]
["bitfinex","ETHUSD",1762368202340,2.88608617,3464.9,3464.8,0.4822]
["bitfinex","ETHUSD",1762368202582,2.88638599,3464.6,3464.1,0.6774]
["bitfinex","ETHUSD",1762368202745,2.88638599,3464.6,3464.2,0.4882]
["bitfinex","ETHUSD",1762368203076,2.88638599,3464.6,3464.5,0.4822]
["bitfinex","ETHUSD",1762368203584,2.88638599,3464.6,3464.5,0.9704]
["bitfinex","ETHUSD",1762368204079,2.88638599,3464.6,3464.5,0.4822]
["bitfinex","ETHUSD",1762368204448,0.002,3465.1,3464.5,0.9704]
["bitfinex","ETHUSD",1762368204662,2.88616947,3464.8,3464.7,0.4822]
["bitfinex","ETHUSD",1762368205044,2.88797286,3465.1,3464.3,0.4882]
["bitfinex","ETHUSD",1762368205372,2.88651565,3464.4,3464.2,0.4882]
["bitfinex","ETHUSD",1762368205540,2.8864523,3464.5,3464.2,0.4882]
["bitfinex","ETHUSD",1762368205967,2.88650617,3464.4,3464.2,0.4882]
["bitfinex","ETHUSD",1762368206150,0.002,3465.1,3464.3,0.4822]
["bitfinex","ETHUSD",1762368206356,2.88791959,3465.1,3465.0,0.4822]
["bitfinex","ETHUSD",1762368206809,2.88791959,3465.1,3465.0,0.9704]
["bitfinex","ETHUSD",1762368207346,0.002,3465.1,3465.0,0.9704]
["bitfinex","ETHUSD",1762368207545,2.88791959,3465.1,3465.0,0.9704]
["bitfinex","ETHUSD",1762368208159,0.002,3465.1,3465.0,0.9704]
["bitfinex","ETHUSD",1762368208364,2.88791959,3465.1,3465.0,0.9704]
["bitfinex","ETHUSD",1762368209084,0.57937486,3465.1,3464.1,0.1892]
["bitfinex","ETHUSD",1762368209383,2.88633608,3464.6,3464.5,0.4882]
["bitfinex","ETHUSD",1762368209585,0.002,3465.1,3464.5,0.4882]
["bitfinex","ETHUSD",1762368209788,2.88791959,3465.1,3465.0,0.4822]
["bitfinex","ETHUSD",1762368210267,2.81791959,3465.1,3465.0,0.4822]
["bitfinex","ETHUSD",1762368210678,2.88566976,3465.4,3464.5,0.001]
["bitfinex","ETHUSD",1762368210883,2.88633608,3464.6,3464.5,0.4892]
["bitfinex","ETHUSD",1762368211088,2.8862876,3464.7,3464.5,0.4892]
["bitfinex","ETHUSD",1762368211318,2.88620472,3464.8,3464.5,0.9714]
["bitfinex","ETHUSD",1762368211618,2.88626846,3464.7,3464.5,0.4892]
["bitfinex","ETHUSD",1762368211783,2.88626846,3464.7,3464.6,0.4882]
["bitfinex","ETHUSD",1762368212103,2.88626846,3464.7,3464.6,0.9704]
["bitfinex","ETHUSD",1762368212320,2.88626846,3464.7,3464.6,0.4822]
["bitfinex","ETHUSD",1762368213319,2.88633608,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762368214382,2.88633608,3464.6,3464.5,0.4832]
["bitfinex","ETHUSD",1762368214574,2.88633608,3464.6,3464.5,0.9714]
["bitfinex","ETHUSD",1762368214777,2.88633608,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762368214978,3.03033608,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762368215179,3.62199653,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762368216109,2.88633608,3464.6,3464.5,0.9463]
["bitfinex","ETHUSD",1762368219678,0.144,3464.9,3464.5,0.9463]
["bitfinex","ETHUSD",1762368219991,2.88633608,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762368220390,2.88633608,3464.6,3464.5,0.9916]
["bitfinex","ETHUSD",1762368221474,2.88633608,3464.6,3464.5,0.4928]
["bitfinex","ETHUSD",1762368221708,0.144,3464.9,3464.5,0.9916]
["bitfinex","ETHUSD",1762368221910,2.88633608,3464.6,3464.5,0.9916]
["bitfinex","ETHUSD",1762368222284,2.88633608,3464.6,3464.5,0.4928]
["bitfinex","ETHUSD",1762368222483,0.144,3464.9,3464.5,0.4928]
["bitfinex","ETHUSD",1762368222695,2.88633608,3464.6,3464.5,0.4928]
["bitfinex","ETHUSD",1762368222898,2.88633608,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762368223702,2.88633608,3464.6,3464.5,0.4928]
["bitfinex","ETHUSD",1762368224014,2.88633608,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762368225436,2.88633608,3464.6,3464.5,0.4928]
["bitfinex","ETHUSD",1762368225962,2.88633608,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762368229500,2.88633608,3464.6,3464.5,0.4928]
["bitfinex","ETHUSD",1762368230673,2.88633608,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762368230995,8.83112912,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762368231305,7.76591962,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762368232001,2.88633608,3464.6,3464.5,0.4928]
["bitfinex","ETHUSD",1762368232306,2.88633608,3464.6,3464.5,0.9916]
["bitfinex","ETHUSD",1762368232600,2.88633608,3464.6,3464.5,0.4928]
["bitfinex","ETHUSD",1762368232808,2.88633608,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762368232989,3.46358722,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762368236382,5.12880322,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762368238206,10.00838676,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762368241391,13.05138676,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762368241593,4.29004808,3464.6,3464.5,0.4928]
["bitfinex","ETHUSD",1762368241797,4.29004808,3464.6,3464.5,0.9916]
["bitfinex","ETHUSD",1762368244212,3.03033608,3464.6,3464.5,0.9916]
["bitfinex","ETHUSD",1762368248441,3.03033608,3464.6,3464.5,0.4928]
["bitfinex","ETHUSD",1762368248803,3.03033608,3464.6,3464.5,0.9916]
["bitfinex","ETHUSD",1762368255123,3.03033608,3464.6,3464.5,0.9542]
["bitfinex","ETHUSD",1762368256136,2.88798257,3465.1,3464.5,5.83378354]
["bitfinex","ETHUSD",1762368256310,0.002,3465.1,3465.0,0.4995]
["bitfinex","ETHUSD",1762368256513,2.88791959,3465.1,3465.0,0.4995]
["bitfinex","ETHUSD",1762368257218,2.88791959,3465.1,3465.0,0.9532]
["bitfinex","ETHUSD",1762368258618,2.88791959,3465.1,3465.0,0.4995]
["bitfinex","ETHUSD",1762368258824,2.88791959,3465.1,3465.0,0.9532]
["bitfinex","ETHUSD",1762368263222,2.88791959,3465.1,3465.0,0.4995]
["bitfinex","ETHUSD",1762368263438,0.002,3465.1,3465.0,0.9532]
["bitfinex","ETHUSD",1762368263628,2.88791959,3465.1,3465.0,0.9532]
["bitfinex","ETHUSD",1762368264824,2.88791959,3465.1,3465.0,0.4995]
["bitfinex","ETHUSD",1762368265022,2.88791959,3465.1,3465.0,0.9532]
["bitfinex","ETHUSD",1762368265927,2.88633608,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762368266466,2.88633608,3464.6,3464.5,0.9542]
["bitfinex","ETHUSD",1762368267632,2.88633608,3464.6,3464.5,0.5005]
["bitfinex","ETHUSD",1762368267945,2.88633608,3464.6,3464.5,0.9542]
["bitfinex","ETHUSD",1762368274501,2.88633608,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762368274817,2.88633608,3464.6,3464.5,0.946]
["bitfinex","ETHUSD",1762368276263,0.144,3464.9,3464.5,0.946]
["bitfinex","ETHUSD",1762368276468,3.03008617,3464.9,3464.8,0.4659]
["bitfinex","ETHUSD",1762368276890,3.03008617,3464.9,3464.8,0.945]
["bitfinex","ETHUSD",1762368277499,2.88633608,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762368277794,2.88633608,3464.6,3464.5,0.4801]
["bitfinex","ETHUSD",1762368277994,2.88633608,3464.6,3464.5,0.946]
["bitfinex","ETHUSD",1762368278571,2.88633608,3464.6,3464.5,0.4669]
["bitfinex","ETHUSD",1762368279587,2.88633608,3464.6,3464.5,0.946]
["bitfinex","ETHUSD",1762368279915,2.88633608,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762368280476,2.88633608,3464.6,3464.5,0.4675]
["bitfinex","ETHUSD",1762368281183,2.88633608,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762368281899,2.88633608,3464.6,3464.5,0.9589]
["bitfinex","ETHUSD",1762368282803,2.88633608,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762368283690,2.88633608,3464.6,3464.5,0.4675]
["bitfinex","ETHUSD",1762368283887,2.88633608,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762368285127,3.4779943,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762368285934,7.7807063,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762368286991,8.1862103,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762368288441,2.88666936,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762368288648,4.14638136,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762368288797,2.88666936,3464.2,3464.1,0.4675]
["bitfinex","ETHUSD",1762368290353,2.88666936,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762368291216,2.88666936,3464.2,3464.1,0.4675]
["bitfinex","ETHUSD",1762368291526,2.88666936,3464.2,3464.1,0.9589]
["bitfinex","ETHUSD",1762368292760,2.88666936,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762368293058,2.88666936,3464.2,3464.1,0.4675]
["bitfinex","ETHUSD",1762368293360,2.88666936,3464.2,3464.1,0.9589]
["bitfinex","ETHUSD",1762368295456,2.88666936,3464.2,3464.1,1.1029]
["bitfinex","ETHUSD",1762368295621,2.88666936,3464.2,3464.1,0.9589]
["bitfinex","ETHUSD",1762368295816,2.88666936,3464.2,3464.1,0.4675]
["bitfinex","ETHUSD",1762368296630,2.88666936,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762368296828,3.47839936,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762368297535,3.47839936,3464.2,3464.1,0.4675]
["bitfinex","ETHUSD",1762368297866,3.47839936,3464.2,3464.1,0.9589]
["bitfinex","ETHUSD",1762368298084,2.88666936,3464.2,3464.1,0.9589]
["bitfinex","ETHUSD",1762368300036,9.26868158,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762368300238,12.31168158,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762368300956,7.18938136,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762368301360,2.88725277,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1762368301561,2.88725277,3463.5,3463.0,1e-08]
["bitfinex","ETHUSD",1762368301562,2.88758626,3463.1,3463.0,1e-08]
["bitfinex","ETHUSD",1762368301777,2.88758626,3463.1,3462.5,0.001]
["bitfinex","ETHUSD",1762368301778,2.88783643,3462.8,3462.5,0.001]
["bitfinex","ETHUSD",1762368301934,4.28078296,3462.8,3462.5,0.001]
["bitfinex","ETHUSD",1762368304392,2.88833689,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762368304797,2.88833689,3462.2,3462.1,1.1509]
["bitfinex","ETHUSD",1762368305104,3.03233689,3462.2,3462.1,1.1509]
["bitfinex","ETHUSD",1762368305258,3.62439479,3462.2,3462.1,0.6595]
["bitfinex","ETHUSD",1762368305454,3.48039479,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762368306798,3.48039479,3462.2,3462.1,0.4675]
["bitfinex","ETHUSD",1762368307000,3.48039479,3462.2,3462.1,0.6595]
["bitfinex","ETHUSD",1762368307299,2.88833689,3462.2,3462.1,0.6595]
["bitfinex","ETHUSD",1762368307468,2.88833689,3462.2,3462.1,0.4675]
["bitfinex","ETHUSD",1762368307677,2.88833689,3462.2,3462.1,1.1509]
["bitfinex","ETHUSD",1762368308319,2.88833689,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762368312698,4.14804889,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762368312863,5.3639079,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762368314990,5.7694119,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762368315298,5.7694119,3462.2,3461.8,0.001]
["bitfinex","ETHUSD",1762368315299,4.14829919,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762368315462,9.67610341,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762368315664,11.39274264,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762368316496,10.98723864,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762368323120,11.39274264,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762368323608,14.62604264,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1762368326538,2.88892098,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762368326696,9.84869236,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762368328397,10.25419636,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1762368330797,10.25419636,3461.5,3459.0,0.192]
["bitfinex","ETHUSD",1762368330798,0.405504,3461.0,3459.0,0.192]
["bitfinex","ETHUSD",1762368331001,3.043,3461.2,3459.9,0.4976]
["bitfinex","ETHUSD",1762368331002,2.89008988,3460.1,3459.9,0.4976]
["bitfinex","ETHUSD",1762368331310,2.89008988,3460.1,3459.0,0.192]
["bitfinex","ETHUSD",1762368331510,2.89008988,3460.1,3460.0,0.6533]
["bitfinex","ETHUSD",1762368331709,2.39008988,3460.1,3460.0,1.1509]
["bitfinex","ETHUSD",1762368334126,2.39008988,3460.1,3460.0,0.6533]
["bitfinex","ETHUSD",1762368334327,2.39008988,3460.1,3460.0,1.1509]
["bitfinex","ETHUSD",1762368335402,1.259712,3460.9,3460.0,1.1509]
["bitfinex","ETHUSD",1762368335609,2.88942182,3460.9,3460.8,0.4756]
["bitfinex","ETHUSD",1762368336225,2.88942182,3460.9,3460.8,0.9469]
["bitfinex","ETHUSD",1762368344818,2.88894699,3461.5,3460.8,5.83958142]
["bitfinex","ETHUSD",1762368344819,2.88895285,3461.5,3460.8,5.83958142]
["bitfinex","ETHUSD",1762368345031,2.88888528,3461.6,3461.4,0.6798]
["bitfinex","ETHUSD",1762368345236,0.144,3461.9,3461.4,0.1801]
["bitfinex","ETHUSD",1762368345461,2.88883753,3461.6,3461.5,0.4999]
["bitfinex","ETHUSD",1762368345878,2.88883753,3461.6,3461.5,0.9996]
["bitfinex","ETHUSD",1762368346047,0.144,3461.9,3461.5,0.9996]
["bitfinex","ETHUSD",1762368346249,2.88875408,3461.7,3461.6,0.4999]
["bitfinex","ETHUSD",1762368346474,0.144,3461.9,3461.6,0.4999]
["bitfinex","ETHUSD",1762368346684,0.002,3462.1,3461.8,0.4997]
["bitfinex","ETHUSD",1762368346963,0.002,3462.1,3462.0,0.4997]
["bitfinex","ETHUSD",1762368347345,0.002,3462.1,3462.0,0.9996]
["bitfinex","ETHUSD",1762368347548,0.002,3462.2,3462.1,1.665216]
["bitfinex","ETHUSD",1762368347747,0.002,3462.2,3462.1,2.844916]
["bitfinex","ETHUSD",1762368348366,0.002,3462.2,3462.1,2.281204]
["bitfinex","ETHUSD",1762368348584,0.002,3462.2,3462.1,3.10406964]
["bitfinex","ETHUSD",1762368350779,0.002,3462.2,3462.1,3.13295384]
["bitfinex","ETHUSD",1762368350980,0.002,3462.2,3462.1,3.10406964]
["bitfinex","ETHUSD",1762368353967,0.002,3462.6,3462.4,4.55338605]
["bitfinex","ETHUSD",1762368354164,0.002,3462.6,3462.4,12.0266314]
["bitfinex","ETHUSD",1762368354482,0.002,3462.8,3462.7,4.55313583]
["bitfinex","ETHUSD",1762368354790,0.002,3464.5,3463.2,2.88748435]
["bitfinex","ETHUSD",1762368354966,0.002,3464.5,3464.4,0.6798]
["bitfinex","ETHUSD",1762368355478,0.002,3464.5,3464.4,1.1797]
["bitfinex","ETHUSD",1762368356493,2.88841939,3464.5,3464.4,0.6798]
["bitfinex","ETHUSD",1762368356655,2.88841939,3464.5,3464.1,0.1801]
["bitfinex","ETHUSD",1762368356656,2.88672696,3464.2,3464.1,0.1801]
["bitfinex","ETHUSD",1762368356986,0.002,3464.5,3464.4,0.6437]
["bitfinex","ETHUSD",1762368357174,0.002,3464.5,3464.1,0.1801]
["bitfinex","ETHUSD",1762368357378,2.88666936,3464.2,3464.1,0.1801]
["bitfinex","ETHUSD",1762368357784,2.88666936,3464.2,3464.1,0.6798]
["bitfinex","ETHUSD",1762368359100,2.88666936,3464.2,3464.1,1.1797]
["bitfinex","ETHUSD",1762368359996,2.8865605,3464.4,3464.1,1.1797]
["bitfinex","ETHUSD",1762368360303,2.88650271,3464.4,3464.3,0.4997]
["bitfinex","ETHUSD",1762368360503,2.88845192,3464.5,3464.3,0.4997]
["bitfinex","ETHUSD",1762368360706,2.88845192,3464.5,3464.4,0.9996]
["bitfinex","ETHUSD",1762368361175,0.002,3465.1,3464.4,8.57374935]
["bitfinex","ETHUSD",1762368361375,0.002,3465.1,3464.8,0.905204]
["bitfinex","ETHUSD",1762368361766,0.002,3465.1,3464.8,1.405104]
["bitfinex","ETHUSD",1762368362085,0.002,3465.1,3464.9,0.405504]
["bitfinex","ETHUSD",1762368362288,0.002,3465.1,3465.0,9.33356135]
["bitfinex","ETHUSD",1762368362678,0.002,3465.1,3465.0,12.71946423]
["bitfinex","ETHUSD",1762368362969,0.2083,3466.4,3465.5,0.405504]
["bitfinex","ETHUSD",1762368363166,0.2083,3466.4,3466.3,1.085304]
["bitfinex","ETHUSD",1762368363489,0.2083,3466.4,3466.3,2.280204]
["bitfinex","ETHUSD",1762368364185,0.2083,3466.4,3466.3,10.01356135]
["bitfinex","ETHUSD",1762368364807,0.2083,3466.4,3466.3,10.01256135]
["bitfinex","ETHUSD",1762368365024,0.0416,3466.7,3466.3,10.83542699]
["bitfinex","ETHUSD",1762368365276,0.006,3467.0,3466.7,1.665216]
["bitfinex","ETHUSD",1762368365417,0.006,3467.0,3466.8,2.664816]
["bitfinex","ETHUSD",1762368365750,0.139,3470.1,3466.9,2.164916]
["bitfinex","ETHUSD",1762368365751,0.25450328,3470.1,3466.9,2.164916]
["bitfinex","ETHUSD",1762368366064,0.45196436,3471.7,3468.4,0.4997]
["bitfinex","ETHUSD",1762368366065,2.88171995,3470.2,3468.4,0.4997]
["bitfinex","ETHUSD",1762368366347,2.88171995,3470.2,3468.0,0.1801]
["bitfinex","ETHUSD",1762368366348,0.4164,3470.4,3468.9,0.6798]
["bitfinex","ETHUSD",1762368366641,0.139,3469.7,3468.9,0.6798]
["bitfinex","ETHUSD",1762368366937,2.88258201,3469.2,3468.9,1.585204]
["bitfinex","ETHUSD",1762368367138,0.139,3469.7,3468.9,0.549504]
["bitfinex","ETHUSD",1762368367340,0.139,3469.7,3468.2,0.694]
["bitfinex","ETHUSD",1762368367341,2.8826038,3469.1,3468.3,0.405504]
["bitfinex","ETHUSD",1762368367510,2.88264715,3469.1,3468.9,0.4997]
["bitfinex","ETHUSD",1762368367710,0.139,3469.9,3468.9,0.4997]
["bitfinex","ETHUSD",1762368367914,2.88300664,3468.7,3468.5,0.4999]
["bitfinex","ETHUSD",1762368368103,0.4164,3470.7,3468.9,0.905204]
["bitfinex","ETHUSD",1762368368306,2.88178401,3470.1,3468.9,1.599204]
["bitfinex","ETHUSD",1762368368508,0.4164,3470.7,3468.9,2.099104]
["bitfinex","ETHUSD",1762368368703,2.88110539,3470.9,3469.0,1.665216]
["bitfinex","ETHUSD",1762368368918,2.88189107,3470.0,3469.2,1.665216]
["bitfinex","ETHUSD",1762368369105,2.88223233,3469.6,3469.1,0.1801]
["bitfinex","ETHUSD",1762368369305,0.1352,3471.0,3469.4,0.405504]
["bitfinex","ETHUSD",1762368369640,0.1352,3471.0,3469.2,8.26354535]
["bitfinex","ETHUSD",1762368369641,2.88142923,3470.5,3469.9,0.405504]
["bitfinex","ETHUSD",1762368369860,2.88142923,3470.5,3469.8,0.4997]
["bitfinex","ETHUSD",1762368369861,2.88145036,3470.5,3470.1,0.405504]
["bitfinex","ETHUSD",1762368370166,2.88052063,3471.6,3470.1,0.405504]
["bitfinex","ETHUSD",1762368370167,0.45178584,3472.3,3470.4,0.475]
["bitfinex","ETHUSD",1762368370369,0.45178584,3472.3,3470.3,1.665216]
["bitfinex","ETHUSD",1762368370370,2.88084284,3471.3,3470.3,1.665216]
["bitfinex","ETHUSD",1762368370658,2.88076513,3471.3,3471.2,0.6729]
["bitfinex","ETHUSD",1762368370841,0.5631,3472.0,3470.6,0.405504]
["bitfinex","ETHUSD",1762368371026,0.5631,3472.0,3470.4,0.4882]
["bitfinex","ETHUSD",1762368371027,0.4209,3471.9,3470.4,0.4882]
["bitfinex","ETHUSD",1762368371229,2.87943793,3472.9,3470.5,0.405504]
["bitfinex","ETHUSD",1762368371450,2.87943793,3472.9,3469.9,0.8959]
["bitfinex","ETHUSD",1762368371451,6.47364535,3471.8,3469.9,0.8959]
["bitfinex","ETHUSD",1762368371619,2.88184438,3470.0,3469.9,0.1979]
["bitfinex","ETHUSD",1762368371819,2.88093111,3471.1,3469.6,0.1979]
["bitfinex","ETHUSD",1762368372075,2.88093111,3471.1,3469.3,0.1979]
["bitfinex","ETHUSD",1762368372076,2.88224866,3469.6,3469.3,0.1979]
["bitfinex","ETHUSD",1762368372221,0.4209,3471.0,3469.3,0.1979]
["bitfinex","ETHUSD",1762368372421,2.88234276,3469.4,3469.3,0.1979]
["bitfinex","ETHUSD",1762368372730,2.88234276,3469.4,3468.6,0.4882]
["bitfinex","ETHUSD",1762368372930,2.88199882,3469.9,3468.6,0.4882]
["bitfinex","ETHUSD",1762368372931,2.88292443,3468.7,3468.6,0.4882]
["bitfinex","ETHUSD",1762368373333,2.88286266,3468.8,3468.6,0.9632]
["bitfinex","ETHUSD",1762368373523,2.88292443,3468.7,3468.6,1.368704]
["bitfinex","ETHUSD",1762368373723,3.02520068,3469.5,3468.0,0.1979]
["bitfinex","ETHUSD",1762368373927,2.88267598,3469.0,3467.8,0.1979]
["bitfinex","ETHUSD",1762368374164,2.88358949,3467.9,3467.8,0.1979]
["bitfinex","ETHUSD",1762368374459,2.88383896,3467.6,3467.5,0.4882]
["bitfinex","ETHUSD",1762368374622,2.88383896,3467.6,3467.5,0.1979]
["bitfinex","ETHUSD",1762368374823,2.88417166,3467.2,3467.1,0.4882]
["bitfinex","ETHUSD",1762368375024,2.88425485,3467.1,3467.0,0.1979]
["bitfinex","ETHUSD",1762368375579,2.88367264,3467.8,3466.3,0.001]
["bitfinex","ETHUSD",1762368375726,2.88441699,3467.0,3466.3,0.4892]
["bitfinex","ETHUSD",1762368375926,2.88440849,3467.0,3466.3,0.4892]
["bitfinex","ETHUSD",1762368376126,0.139,3467.9,3466.9,0.475]
["bitfinex","ETHUSD",1762368376322,0.139,3468.5,3466.9,0.475]
["bitfinex","ETHUSD",1762368376669,6.47364535,3469.3,3467.2,0.405504]
["bitfinex","ETHUSD",1762368376670,2.88336282,3468.2,3467.2,0.405504]
["bitfinex","ETHUSD",1762368376838,1.680612,3469.2,3467.1,1.259712]
["bitfinex","ETHUSD",1762368376839,2.88348734,3468.1,3467.4,0.405504]
["bitfinex","ETHUSD",1762368377039,2.88352101,3468.0,3467.4,0.405504]
["bitfinex","ETHUSD",1762368377365,2.88365187,3467.9,3467.6,0.405504]
["bitfinex","ETHUSD",1762368377675,2.88350634,3468.0,3467.9,0.144]
["bitfinex","ETHUSD",1762368377822,3.01130634,3468.0,3467.9,0.144]
["bitfinex","ETHUSD",1762368378026,0.1278,3468.0,3467.7,0.144]
["bitfinex","ETHUSD",1762368378255,2.88367264,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762368379272,3.01147264,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762368379427,3.48707688,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762368379768,2.88367264,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762368379970,2.88367264,3467.8,3467.7,0.619]
["bitfinex","ETHUSD",1762368380127,2.88367264,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762368380529,3.01147264,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762368381175,2.88367264,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762368381929,3.01147264,3467.8,3467.7,0.144]
["bitfinex","ETHUSD",1762368382629,2.88417166,3467.2,3467.1,0.22674254]
["bitfinex","ETHUSD",1762368382829,2.88417166,3467.2,3466.9,0.4882]
["bitfinex","ETHUSD",1762368382830,2.88417166,3467.2,3466.2,1.259712]
["bitfinex","ETHUSD",1762368383030,2.88437202,3467.0,3466.6,0.4882]
["bitfinex","ETHUSD",1762368383269,2.88448735,3466.9,3466.6,0.4882]
["bitfinex","ETHUSD",1762368383640,2.88448735,3466.9,3466.8,0.475]
["bitfinex","ETHUSD",1762368385271,0.4209,3468.3,3466.9,0.405504]
["bitfinex","ETHUSD",1762368385564,2.88419313,3467.2,3466.9,0.405504]
["bitfinex","ETHUSD",1762368385769,0.4209,3468.3,3466.8,0.4882]
["bitfinex","ETHUSD",1762368385966,2.88434051,3467.0,3466.8,0.4882]
["bitfinex","ETHUSD",1762368386186,2.88381405,3467.7,3466.8,0.4882]
["bitfinex","ETHUSD",1762368386493,2.88435796,3467.0,3466.9,0.475]
["bitfinex","ETHUSD",1762368387036,2.88427337,3467.1,3466.9,0.9632]
["bitfinex","ETHUSD",1762368387230,0.34430675,3468.2,3467.0,0.405504]
["bitfinex","ETHUSD",1762368387231,2.88413854,3467.3,3467.0,0.405504]
["bitfinex","ETHUSD",1762368387472,2.88413854,3467.3,3467.1,0.1979]
["bitfinex","ETHUSD",1762368387682,2.88413854,3467.3,3467.2,0.475]
["bitfinex","ETHUSD",1762368387905,2.88413854,3467.3,3467.2,0.9632]
["bitfinex","ETHUSD",1762368388040,2.8834232,3468.1,3467.2,0.9632]
["bitfinex","ETHUSD",1762368388242,2.88406942,3467.4,3467.2,0.475]
["bitfinex","ETHUSD",1762368388652,2.88406942,3467.4,3467.3,0.475]
["bitfinex","ETHUSD",1762368389168,2.88394027,3467.5,3467.3,0.99204088]
["bitfinex","ETHUSD",1762368389364,2.8840053,3467.4,3467.3,0.02884088]
["bitfinex","ETHUSD",1762368389566,2.8839781,3467.5,3467.3,0.51704088]
["bitfinex","ETHUSD",1762368389761,0.34430868,3468.3,3467.3,0.51704088]
["bitfinex","ETHUSD",1762368390095,2.88392213,3467.5,3467.4,0.475]
["bitfinex","ETHUSD",1762368390483,2.88392213,3467.5,3467.4,0.9632]
["bitfinex","ETHUSD",1762368390681,0.002,3469.0,3467.8,0.405504]
["bitfinex","ETHUSD",1762368390886,0.002,3469.0,3468.3,0.405504]
["bitfinex","ETHUSD",1762368391118,2.88324235,3468.4,3468.2,0.1979]
["bitfinex","ETHUSD",1762368391296,2.88305548,3468.6,3468.2,0.1979]
["bitfinex","ETHUSD",1762368391700,0.002,3469.0,3468.2,0.6861]
["bitfinex","ETHUSD",1762368391701,2.88309197,3468.5,3468.2,0.6861]
["bitfinex","ETHUSD",1762368392088,2.88302948,3468.6,3468.2,0.6861]
["bitfinex","ETHUSD",1762368392334,2.88313673,3468.5,3468.2,0.1979]
["bitfinex","ETHUSD",1762368392527,2.88300755,3468.6,3468.5,0.144]
["bitfinex","ETHUSD",1762368392683,2.88314931,3468.5,3468.2,0.1979]
["bitfinex","ETHUSD",1762368393032,2.88292443,3468.7,3468.6,0.144]
["bitfinex","ETHUSD",1762368393246,0.57677554,3468.7,3467.3,0.4882]
["bitfinex","ETHUSD",1762368393403,2.88334006,3468.2,3468.1,0.144]
["bitfinex","ETHUSD",1762368393940,3.01114006,3468.2,3468.1,0.144]
["bitfinex","ETHUSD",1762368394216,2.88417166,3467.2,3467.1,0.1979]
["bitfinex","ETHUSD",1762368394379,2.88413931,3467.3,3467.1,0.6514]
["bitfinex","ETHUSD",1762368394581,2.88411546,3467.3,3467.1,1.286]
["bitfinex","ETHUSD",1762368394821,2.88391864,3467.6,3467.2,0.9441]
["bitfinex","ETHUSD",1762368395334,2.8840053,3467.4,3467.3,0.4535]
["bitfinex","ETHUSD",1762368395538,2.88408848,3467.3,3467.2,0.4906]
["bitfinex","ETHUSD",1762368395682,2.88408848,3467.3,3467.2,0.9441]
["bitfinex","ETHUSD",1762368396692,2.88408848,3467.3,3467.1,0.1979]
["bitfinex","ETHUSD",1762368396898,2.88431787,3467.1,3466.8,0.406504]
["bitfinex","ETHUSD",1762368397102,2.88431787,3467.1,3466.9,0.1562004]
["bitfinex","ETHUSD",1762368397386,2.88433804,3467.0,3466.9,0.1562004]
["bitfinex","ETHUSD",1762368397621,2.88442124,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762368398434,0.002,3469.0,3467.0,0.405504]
["bitfinex","ETHUSD",1762368398627,0.4209,3468.9,3467.8,0.1828]
["bitfinex","ETHUSD",1762368398779,2.88348325,3468.1,3467.8,0.1828]
["bitfinex","ETHUSD",1762368398980,0.4209,3468.9,3467.8,0.1828]
["bitfinex","ETHUSD",1762368399210,0.33054636,3468.9,3467.8,0.6363]
["bitfinex","ETHUSD",1762368399410,0.002,3469.0,3468.0,0.405504]
["bitfinex","ETHUSD",1762368399929,0.002,3469.0,3468.2,0.405504]
["bitfinex","ETHUSD",1762368400233,0.002,3469.0,3468.9,0.903604]
["bitfinex","ETHUSD",1762368400397,0.002,3469.0,3468.9,1.359604]
["bitfinex","ETHUSD",1762368401435,0.002,3469.0,3468.9,0.9541]
["bitfinex","ETHUSD",1762368402334,0.002,3469.0,3468.3,0.405504]
["bitfinex","ETHUSD",1762368402491,0.002,3469.0,3468.9,0.4981]
["bitfinex","ETHUSD",1762368403091,2.88467512,3469.0,3468.9,0.9541]
["bitfinex","ETHUSD",1762368403288,0.002,3469.0,3468.9,1.359604]
["bitfinex","ETHUSD",1762368403704,0.002,3469.0,3468.9,0.9541]
["bitfinex","ETHUSD",1762368404539,2.88467512,3469.0,3468.9,0.9541]
["bitfinex","ETHUSD",1762368404841,0.002,3469.0,3468.9,0.9541]
["bitfinex","ETHUSD",1762368405004,0.002,3469.0,3468.9,1.359604]
["bitfinex","ETHUSD",1762368405202,0.002,3469.0,3468.9,1.84474618]
["bitfinex","ETHUSD",1762368405409,0.002,3469.0,3468.9,1.0981]
["bitfinex","ETHUSD",1762368405726,0.002,3469.0,3468.9,1.359604]
["bitfinex","ETHUSD",1762368406333,0.002,3469.0,3468.9,0.9541]
["bitfinex","ETHUSD",1762368406889,0.002,3469.0,3468.9,1.359604]
["bitfinex","ETHUSD",1762368408030,0.002,3469.0,3468.9,0.9541]
["bitfinex","ETHUSD",1762368408813,0.002,3469.0,3468.9,1.359604]
["bitfinex","ETHUSD",1762368410932,0.002,3469.0,3468.9,0.4981]
["bitfinex","ETHUSD",1762368411132,0.002,3469.0,3468.9,0.9541]
["bitfinex","ETHUSD",1762368412236,2.88467512,3469.0,3468.9,0.9541]
["bitfinex","ETHUSD",1762368412537,2.88467512,3469.0,3468.9,0.4981]
["bitfinex","ETHUSD",1762368413636,0.002,3469.0,3468.4,0.703]
["bitfinex","ETHUSD",1762368413853,2.88332468,3468.3,3467.8,0.6388]
["bitfinex","ETHUSD",1762368414044,2.88339204,3468.2,3467.8,1.3398]
["bitfinex","ETHUSD",1762368414244,2.88284132,3468.8,3467.8,1.3398]
["bitfinex","ETHUSD",1762368414429,2.88340862,3468.2,3468.1,0.4981]
["bitfinex","ETHUSD",1762368414619,2.88340862,3468.2,3468.1,0.68189]
["bitfinex","ETHUSD",1762368414820,0.1429,3468.9,3468.1,1.13789]
["bitfinex","ETHUSD",1762368415027,0.1429,3468.9,3468.3,0.4981]
["bitfinex","ETHUSD",1762368415452,2.88317379,3468.4,3468.3,0.4981]
["bitfinex","ETHUSD",1762368415834,2.88317379,3468.4,3468.3,0.6421]
["bitfinex","ETHUSD",1762368416029,2.88317379,3468.4,3468.3,0.144]
["bitfinex","ETHUSD",1762368416624,0.1429,3468.9,3468.3,0.144]
["bitfinex","ETHUSD",1762368416821,2.88275822,3468.9,3468.8,0.144]
["bitfinex","ETHUSD",1762368417472,3.01055822,3468.9,3468.8,0.144]
["bitfinex","ETHUSD",1762368417621,2.88275822,3468.9,3468.8,0.144]
["bitfinex","ETHUSD",1762368418249,2.88275822,3468.9,3468.8,0.6421]
["bitfinex","ETHUSD",1762368418953,2.88275822,3468.9,3468.8,0.144]
["bitfinex","ETHUSD",1762368419118,3.15325822,3468.9,3468.8,0.144]
["bitfinex","ETHUSD",1762368419547,2.88275822,3468.9,3468.8,0.144]
["bitfinex","ETHUSD",1762368420328,2.88275822,3468.9,3468.8,0.6421]
["bitfinex","ETHUSD",1762368420531,3.01055822,3468.9,3468.8,0.144]
["bitfinex","ETHUSD",1762368420834,0.002,3469.0,3468.8,0.9541]
["bitfinex","ETHUSD",1762368421081,0.002,3469.0,3468.1,0.18379]
["bitfinex","ETHUSD",1762368421294,2.88275822,3468.9,3468.4,0.405504]
["bitfinex","ETHUSD",1762368421477,2.88470108,3469.0,3468.4,0.861504]
["bitfinex","ETHUSD",1762368421998,2.88281683,3468.9,3468.6,0.405504]
["bitfinex","ETHUSD",1762368422167,2.88471131,3469.0,3468.6,0.405504]
["bitfinex","ETHUSD",1762368422501,2.88473326,3469.0,3468.6,0.405504]
["bitfinex","ETHUSD",1762368422682,0.002,3469.0,3468.4,0.861504]
["bitfinex","ETHUSD",1762368422853,2.88281049,3468.9,3468.6,0.405504]
["bitfinex","ETHUSD",1762368423254,2.88281049,3468.9,3468.6,0.861504]
["bitfinex","ETHUSD",1762368423799,0.002,3469.0,3468.8,0.4981]
["bitfinex","ETHUSD",1762368423954,0.002,3469.0,3468.9,0.4981]
["bitfinex","ETHUSD",1762368424155,2.88467512,3469.0,3468.9,0.4981]
["bitfinex","ETHUSD",1762368424555,2.88467512,3469.0,3468.9,7.64674981]
["bitfinex","ETHUSD",1762368424556,0.002,3469.0,3468.9,7.64674981]
["bitfinex","ETHUSD",1762368424869,0.002,3469.0,3468.9,9.34031725]
["bitfinex","ETHUSD",1762368425612,0.002,3469.0,3468.9,12.22307547]
["bitfinex","ETHUSD",1762368425787,0.002,3469.0,3468.9,9.34031725]
["bitfinex","ETHUSD",1762368426188,0.002,3469.0,3468.9,12.92407547]
["bitfinex","ETHUSD",1762368426388,0.002,3469.0,3468.9,10.04131725]
["bitfinex","ETHUSD",1762368426909,0.002,3469.0,3468.9,12.92407547]
["bitfinex","ETHUSD",1762368427091,0.002,3469.0,3468.9,10.04131725]
["bitfinex","ETHUSD",1762368428242,0.002,3469.0,3468.9,12.92407547]
["bitfinex","ETHUSD",1762368428420,0.002,3469.0,3468.9,13.24785581]
["bitfinex","ETHUSD",1762368428593,0.002,3469.0,3468.9,10.04131725]
["bitfinex","ETHUSD",1762368428901,0.002,3469.0,3468.9,12.92407547]
["bitfinex","ETHUSD",1762368429510,0.002,3469.0,3468.9,16.73007547]
["bitfinex","ETHUSD",1762368430899,0.002,3469.0,3468.9,16.87407547]
["bitfinex","ETHUSD",1762368431961,0.002,3469.0,3468.9,7.70417144]
["bitfinex","ETHUSD",1762368432244,0.002,3469.0,3468.9,0.845]
["bitfinex","ETHUSD",1762368433057,0.002,3469.0,3468.9,1.3291]
["bitfinex","ETHUSD",1762368433763,0.002,3469.0,3468.9,1.6709]
["bitfinex","ETHUSD",1762368434259,0.4229,3469.0,3468.9,0.701]
["bitfinex","ETHUSD",1762368435058,0.002,3469.0,3468.5,0.16751192]
["bitfinex","ETHUSD",1762368435264,0.002,3469.0,3468.6,1.33233199]
["bitfinex","ETHUSD",1762368435459,0.002,3469.0,3468.7,0.02882924]
["bitfinex","ETHUSD",1762368435761,0.002,3469.0,3468.7,0.4858]
["bitfinex","ETHUSD",1762368435961,0.002,3469.0,3468.6,0.84653199]
["bitfinex","ETHUSD",1762368436162,3.02571513,3468.9,3468.6,0.7]
["bitfinex","ETHUSD",1762368436394,3.02567611,3468.9,3468.6,0.7]
["bitfinex","ETHUSD",1762368436549,0.1429,3468.9,3468.6,0.7]
["bitfinex","ETHUSD",1762368436865,3.02568615,3468.9,3468.6,0.7]
["bitfinex","ETHUSD",1762368437224,0.1429,3468.9,3468.6,0.7]
["bitfinex","ETHUSD",1762368437728,3.02566328,3468.9,3468.6,0.7]
["bitfinex","ETHUSD",1762368438435,2.88284143,3468.8,3468.6,0.7]
["bitfinex","ETHUSD",1762368438767,0.1429,3468.9,3468.6,0.7]
["bitfinex","ETHUSD",1762368438768,3.01072443,3468.7,3468.6,0.7]
["bitfinex","ETHUSD",1762368438971,0.1278,3468.7,3468.6,0.7]
["bitfinex","ETHUSD",1762368439177,3.02566773,3468.9,3468.6,0.7]
["bitfinex","ETHUSD",1762368439376,2.88284699,3468.8,3468.6,0.7]
["bitfinex","ETHUSD",1762368439528,0.002,3469.0,3468.6,0.7]
["bitfinex","ETHUSD",1762368439946,2.88471242,3469.0,3468.6,0.7]
["bitfinex","ETHUSD",1762368440173,0.002,3469.0,3468.9,0.4841]
["bitfinex","ETHUSD",1762368440374,0.002,3469.0,3468.9,1.1775404]
["bitfinex","ETHUSD",1762368440574,0.002,3469.0,3468.9,0.2076404]
["bitfinex","ETHUSD",1762368441086,0.1298,3469.0,3468.6,0.701]
["bitfinex","ETHUSD",1762368441401,0.002,3469.0,3468.6,0.701]
["bitfinex","ETHUSD",1762368442180,0.002,3469.0,3468.6,1.1868]
["bitfinex","ETHUSD",1762368442895,0.002,3469.0,3468.9,0.4841]
["bitfinex","ETHUSD",1762368443572,0.002,3469.0,3468.9,0.9699]
["bitfinex","ETHUSD",1762368443893,0.002,3469.0,3468.9,1.28099]
["bitfinex","ETHUSD",1762368444398,0.002,3469.0,3468.9,1.542494]
["bitfinex","ETHUSD",1762368449421,0.002,3469.0,3468.9,6.608206]
["bitfinex","ETHUSD",1762368449726,0.002,3469.0,3468.9,6.122406]
["bitfinex","ETHUSD",1762368449886,0.002,3469.0,3468.9,6.608206]
["bitfinex","ETHUSD",1762368454439,0.002,3469.0,3468.9,6.266406]
["bitfinex","ETHUSD",1762368455258,0.002,3469.0,3468.9,2.460406]
["bitfinex","ETHUSD",1762368455462,0.002,3469.4,3469.0,1.259712]
["bitfinex","ETHUSD",1762368455635,0.002,3469.4,3469.3,3.96692984]
["bitfinex","ETHUSD",1762368455843,0.002,3469.4,3469.3,5.22664184]
["bitfinex","ETHUSD",1762368456028,0.002,3469.4,3469.3,5.68184184]
["bitfinex","ETHUSD",1762368456733,0.139,3471.1,3469.5,0.405504]
["bitfinex","ETHUSD",1762368456958,0.139,3471.1,3470.0,4.54700373]
["bitfinex","ETHUSD",1762368457160,0.139,3471.1,3470.2,0.405504]
["bitfinex","ETHUSD",1762368457460,0.139,3471.1,3470.2,1.665216]
["bitfinex","ETHUSD",1762368457660,0.139,3471.1,3470.4,0.405504]
["bitfinex","ETHUSD",1762368457862,0.139,3471.1,3470.6,0.405504]
["bitfinex","ETHUSD",1762368458169,0.139,3471.1,3470.2,1.259712]
["bitfinex","ETHUSD",1762368458170,0.1278,3470.7,3470.2,0.405504]
["bitfinex","ETHUSD",1762368458366,0.0042,3470.6,3470.4,0.405504]
["bitfinex","ETHUSD",1762368459069,3.30198334,3471.0,3470.4,0.405504]
["bitfinex","ETHUSD",1762368459273,0.1429,3472.0,3470.6,0.405504]
["bitfinex","ETHUSD",1762368459567,2.87968685,3472.6,3470.6,0.405504]
["bitfinex","ETHUSD",1762368459568,0.1429,3472.4,3470.8,6.85411351]
["bitfinex","ETHUSD",1762368459765,3.02279766,3472.4,3471.0,0.405504]
["bitfinex","ETHUSD",1762368459931,2.88008192,3472.2,3471.2,0.405504]
["bitfinex","ETHUSD",1762368460128,0.1429,3472.4,3471.4,0.405504]
["bitfinex","ETHUSD",1762368460364,0.4209,3472.9,3471.6,0.405504]
["bitfinex","ETHUSD",1762368460569,2.87952084,3472.8,3471.8,0.405504]
["bitfinex","ETHUSD",1762368460884,3.037,3473.8,3471.8,0.405504]
["bitfinex","ETHUSD",1762368460885,0.4209,3474.9,3472.8,0.196]
["bitfinex","ETHUSD",1762368461088,3.29933103,3474.2,3472.9,0.405504]
["bitfinex","ETHUSD",1762368461255,2.87919583,3473.2,3473.0,0.701]
["bitfinex","ETHUSD",1762368461457,0.2667,3473.1,3472.4,0.405504]
["bitfinex","ETHUSD",1762368461776,2.87960376,3472.7,3472.6,0.405504]
["bitfinex","ETHUSD",1762368462271,0.139,3472.8,3472.5,0.701]
["bitfinex","ETHUSD",1762368462475,2.87966341,3472.7,3472.5,0.701]
["bitfinex","ETHUSD",1762368462634,2.87844333,3474.1,3472.5,0.701]
["bitfinex","ETHUSD",1762368462635,3.29878708,3474.8,3473.1,0.4684]
["bitfinex","ETHUSD",1762368462835,3.0206166,3475.0,3473.2,1.575904]
["bitfinex","ETHUSD",1762368463037,3.0206166,3475.0,3472.6,0.4554]
["bitfinex","ETHUSD",1762368463038,0.4209,3473.2,3471.9,0.6514]
["bitfinex","ETHUSD",1762368463247,2.88012184,3472.1,3471.9,0.196]
["bitfinex","ETHUSD",1762368463461,0.139,3472.4,3471.8,0.405504]
["bitfinex","ETHUSD",1762368463666,0.1265,3472.0,3471.3,0.196]
["bitfinex","ETHUSD",1762368464045,0.139,3472.4,3471.3,0.196]
["bitfinex","ETHUSD",1762368464463,2.87993548,3472.3,3471.5,0.405504]
["bitfinex","ETHUSD",1762368464681,0.139,3472.4,3471.5,0.405504]
["bitfinex","ETHUSD",1762368464682,0.139,3472.4,3471.6,0.4554]
["bitfinex","ETHUSD",1762368464844,0.139,3472.4,3471.1,6.64460951]
["bitfinex","ETHUSD",1762368464845,2.88058967,3471.6,3471.1,0.196]
["bitfinex","ETHUSD",1762368465040,2.88001843,3472.2,3470.8,0.196]
["bitfinex","ETHUSD",1762368465254,2.88076625,3471.3,3470.8,0.196]
["bitfinex","ETHUSD",1762368465470,2.87993548,3472.3,3470.9,0.4554]
["bitfinex","ETHUSD",1762368465471,2.88070853,3471.4,3470.9,0.4554]
["bitfinex","ETHUSD",1762368465668,2.88059916,3471.5,3471.2,0.144]
["bitfinex","ETHUSD",1762368465842,2.88076513,3471.3,3471.2,0.144]
["bitfinex","ETHUSD",1762368466042,2.88070419,3471.4,3470.8,0.196]
["bitfinex","ETHUSD",1762368466243,0.4209,3472.1,3470.9,0.4554]
["bitfinex","ETHUSD",1762368466783,2.88091604,3471.2,3471.0,0.405504]
["bitfinex","ETHUSD",1762368466937,2.88091604,3471.2,3470.8,0.196]
["bitfinex","ETHUSD",1762368466938,2.88091604,3471.2,3470.9,0.405504]
["bitfinex","ETHUSD",1762368467142,2.88067282,3471.5,3470.9,0.405504]
["bitfinex","ETHUSD",1762368467361,0.4209,3471.9,3470.9,0.405504]
["bitfinex","ETHUSD",1762368467682,2.88066778,3471.5,3470.9,0.405504]
["bitfinex","ETHUSD",1762368467843,2.88069241,3471.4,3470.9,0.405504]
["bitfinex","ETHUSD",1762368468249,0.4209,3471.9,3470.9,0.405504]
["bitfinex","ETHUSD",1762368468250,2.88035025,3471.8,3470.9,0.405504]
["bitfinex","ETHUSD",1762368468450,2.88074845,3471.4,3470.9,0.405504]
["bitfinex","ETHUSD",1762368468676,2.88076513,3471.3,3470.9,0.405504]
["bitfinex","ETHUSD",1762368469379,2.88069342,3471.4,3470.9,0.405504]
["bitfinex","ETHUSD",1762368469588,2.88077916,3471.3,3470.9,0.405504]
["bitfinex","ETHUSD",1762368469794,2.88062362,3471.5,3470.9,0.405504]
["bitfinex","ETHUSD",1762368469954,2.88082645,3471.3,3470.9,0.405504]
["bitfinex","ETHUSD",1762368470154,2.88071065,3471.4,3470.9,0.405504]
["bitfinex","ETHUSD",1762368470617,0.4209,3471.8,3470.9,0.405504]
["bitfinex","ETHUSD",1762368470838,6.44860951,3471.5,3470.1,0.1992]
["bitfinex","ETHUSD",1762368470981,2.88123806,3470.8,3470.2,0.4554]
["bitfinex","ETHUSD",1762368471182,2.88245379,3470.9,3470.2,0.4554]
["bitfinex","ETHUSD",1762368471427,2.88115379,3470.9,3470.2,0.4554]
["bitfinex","ETHUSD",1762368471633,2.88115379,3470.9,3470.3,0.405504]
["bitfinex","ETHUSD",1762368471986,2.88127125,3470.7,3470.3,0.405504]
["bitfinex","ETHUSD",1762368472315,2.88101582,3471.0,3470.7,0.405504]
["bitfinex","ETHUSD",1762368472685,2.88115235,3470.9,3470.4,0.405504]
["bitfinex","ETHUSD",1762368472882,2.88123321,3470.8,3470.4,0.405504]
["bitfinex","ETHUSD",1762368473233,2.88118441,3470.8,3470.4,0.405504]
["bitfinex","ETHUSD",1762368473516,0.139,3471.2,3470.4,0.860904]
["bitfinex","ETHUSD",1762368473688,0.4209,3471.5,3470.1,0.1992]
["bitfinex","ETHUSD",1762368473689,2.88076887,3471.3,3470.8,0.405504]
["bitfinex","ETHUSD",1762368473889,0.139,3471.4,3470.8,0.405504]
["bitfinex","ETHUSD",1762368474119,2.88090129,3471.2,3470.6,0.405504]
["bitfinex","ETHUSD",1762368474417,2.88073454,3471.4,3470.6,0.405504]
["bitfinex","ETHUSD",1762368474628,9.329132,3471.6,3470.7,0.1566904]
["bitfinex","ETHUSD",1762368474813,2.88070904,3471.4,3470.7,0.1566904]
["bitfinex","ETHUSD",1762368475194,2.88060966,3471.5,3470.8,0.405504]
["bitfinex","ETHUSD",1762368475426,2.8807133,3471.4,3470.8,0.405504]
["bitfinex","ETHUSD",1762368475628,2.88078827,3471.3,3470.8,0.405504]
["bitfinex","ETHUSD",1762368476118,2.88076916,3471.3,3470.8,0.405504]
["bitfinex","ETHUSD",1762368476326,2.88070142,3471.4,3471.2,0.144]
["bitfinex","ETHUSD",1762368476619,2.88063155,3471.5,3471.2,0.144]
["bitfinex","ETHUSD",1762368476822,2.8806798,3471.5,3470.8,0.405504]
["bitfinex","ETHUSD",1762368477123,2.88076689,3471.3,3470.8,0.405504]
["bitfinex","ETHUSD",1762368477479,2.88076689,3471.3,3471.2,0.144]
["bitfinex","ETHUSD",1762368478098,3.00856689,3471.3,3471.2,0.144]
["bitfinex","ETHUSD",1762368478522,3.42656689,3471.3,3471.2,0.144]
["bitfinex","ETHUSD",1762368481027,0.002,3471.5,3471.2,0.144]
["bitfinex","ETHUSD",1762368481182,2.88083345,3471.3,3470.8,0.405504]
["bitfinex","ETHUSD",1762368481382,0.002,3471.5,3470.8,0.405504]
["bitfinex","ETHUSD",1762368481693,2.88091541,3471.2,3470.8,0.405504]
["bitfinex","ETHUSD",1762368481898,0.002,3471.5,3471.4,0.144]
["bitfinex","ETHUSD",1762368482085,0.002,3471.5,3471.1,0.144]
["bitfinex","ETHUSD",1762368482423,2.88091035,3471.2,3470.8,0.405504]
["bitfinex","ETHUSD",1762368482637,2.88093987,3471.1,3470.6,0.001]
["bitfinex","ETHUSD",1762368483122,0.002,3471.5,3471.1,0.405504]
["bitfinex","ETHUSD",1762368483432,0.002,3471.5,3471.4,0.405504]
["bitfinex","ETHUSD",1762368484898,0.1298,3471.5,3470.9,0.4554]
["bitfinex","ETHUSD",1762368485102,2.88073134,3471.4,3470.9,0.405504]
["bitfinex","ETHUSD",1762368485332,3.01041571,3471.5,3470.9,0.405504]
["bitfinex","ETHUSD",1762368485492,2.88261571,3471.5,3470.9,0.405504]
["bitfinex","ETHUSD",1762368485693,0.002,3471.5,3470.9,0.405504]
["bitfinex","ETHUSD",1762368485945,0.002,3471.5,3470.9,0.860904]
["bitfinex","ETHUSD",1762368486727,0.002,3471.5,3470.9,0.405504]
["bitfinex","ETHUSD",1762368486907,2.88069651,3471.4,3470.9,0.405504]
["bitfinex","ETHUSD",1762368487092,0.002,3471.5,3470.9,0.405504]
["bitfinex","ETHUSD",1762368487313,2.88074309,3471.4,3470.9,0.405504]
["bitfinex","ETHUSD",1762368487527,0.002,3471.5,3470.9,0.405504]
["bitfinex","ETHUSD",1762368487733,2.88259992,3471.5,3470.9,0.860904]
["bitfinex","ETHUSD",1762368487934,2.88073663,3471.4,3470.9,0.860904]
["bitfinex","ETHUSD",1762368488243,2.88075273,3471.4,3470.9,0.860904]
["bitfinex","ETHUSD",1762368488428,2.88076819,3471.3,3470.9,0.860904]
["bitfinex","ETHUSD",1762368488933,2.88071937,3471.4,3470.9,0.860904]
["bitfinex","ETHUSD",1762368489295,0.002,3471.5,3470.9,0.1760904]
["bitfinex","ETHUSD",1762368489496,0.002,3471.5,3470.7,0.405504]
["bitfinex","ETHUSD",1762368489691,0.002,3471.5,3471.4,0.903804]
["bitfinex","ETHUSD",1762368489946,0.002,3471.5,3471.4,1.092304]
["bitfinex","ETHUSD",1762368490154,0.002,3471.5,3471.4,0.903804]
["bitfinex","ETHUSD",1762368490296,0.002,3471.5,3471.4,1.61606122]
["bitfinex","ETHUSD",1762368490604,0.002,3471.5,3471.4,1.5872544]
["bitfinex","ETHUSD",1762368490811,0.002,3471.5,3471.4,1.1290544]
["bitfinex","ETHUSD",1762368491203,0.1298,3471.5,3471.2,0.405504]
["bitfinex","ETHUSD",1762368491428,0.002,3471.5,3471.2,0.405504]
["bitfinex","ETHUSD",1762368492253,0.002,3471.5,3471.1,0.702]
["bitfinex","ETHUSD",1762368492455,2.88262364,3471.5,3471.1,0.702]
["bitfinex","ETHUSD",1762368492662,0.002,3471.5,3471.1,0.702]
["bitfinex","ETHUSD",1762368492801,0.002,3471.5,3471.2,0.1961712]
["bitfinex","ETHUSD",1762368493337,0.002,3471.5,3471.1,0.702]
["bitfinex","ETHUSD",1762368493338,2.88260618,3471.5,3471.4,0.144]
["bitfinex","ETHUSD",1762368493843,3.30350618,3471.5,3471.4,0.144]
["bitfinex","ETHUSD",1762368494445,3.43130618,3471.5,3471.4,0.144]
["bitfinex","ETHUSD",1762368497238,3.30350618,3471.5,3471.4,0.144]
["bitfinex","ETHUSD",1762368497551,3.43130618,3471.5,3471.4,0.144]
["bitfinex","ETHUSD",1762368498239,0.5507,3471.5,3470.9,0.001]
["bitfinex","ETHUSD",1762368498440,0.5507,3471.5,3471.4,0.144]
["bitfinex","ETHUSD",1762368498441,3.43129916,3471.5,3471.4,0.144]
["bitfinex","ETHUSD",1762368499361,3.30349916,3471.5,3471.4,0.144]
["bitfinex","ETHUSD",1762368499560,3.43129916,3471.5,3470.9,0.001]
["bitfinex","ETHUSD",1762368499864,0.5507,3471.5,3470.9,0.001]
["bitfinex","ETHUSD",1762368500166,2.88101411,3471.0,3470.9,0.001]
["bitfinex","ETHUSD",1762368500830,3.29901411,3471.0,3470.9,0.001]
["bitfinex","ETHUSD",1762368501565,0.002,3471.5,3470.9,0.001]
["bitfinex","ETHUSD",1762368501759,2.88091436,3471.2,3470.9,0.001]
["bitfinex","ETHUSD",1762368502255,0.002,3471.5,3470.9,0.001]
["bitfinex","ETHUSD",1762368502622,2.88068214,3471.4,3470.9,0.4592]
["bitfinex","ETHUSD",1762368503420,2.88070719,3471.4,3470.9,0.4592]
["bitfinex","ETHUSD",1762368503850,0.002,3471.5,3470.9,0.001]
["bitfinex","ETHUSD",1762368504032,2.88084625,3471.3,3470.9,0.001]
["bitfinex","ETHUSD",1762368504353,2.88094206,3471.1,3470.9,0.001]
["bitfinex","ETHUSD",1762368505124,2.88088077,3471.2,3470.9,0.001]
["bitfinex","ETHUSD",1762368505327,3.30191411,3471.0,3470.9,0.001]
["bitfinex","ETHUSD",1762368505768,3.42971411,3471.0,3470.9,0.001]
["bitfinex","ETHUSD",1762368506439,8.29150844,3471.0,3470.9,0.001]
["bitfinex","ETHUSD",1762368507461,13.15330277,3471.0,3470.9,0.001]
["bitfinex","ETHUSD",1762368508408,3.42971411,3471.0,3470.9,0.001]
["bitfinex","ETHUSD",1762368508557,5.05551537,3471.0,3470.9,0.001]
["bitfinex","ETHUSD",1762368508892,0.002,3471.5,3470.9,0.001]
["bitfinex","ETHUSD",1762368508893,0.002,3471.5,3470.9,0.9403]
["bitfinex","ETHUSD",1762368509096,0.002,3471.5,3471.4,0.405504]
["bitfinex","ETHUSD",1762368509389,0.002,3471.5,3471.4,0.144]
["bitfinex","ETHUSD",1762368509550,3.42839916,3471.5,3471.4,0.144]
["bitfinex","ETHUSD",1762368509750,3.42839916,3471.5,3470.9,0.001]
["bitfinex","ETHUSD",1762368509751,2.88101411,3471.0,3470.9,0.001]
["bitfinex","ETHUSD",1762368510079,2.88521411,3471.0,3470.9,0.001]
["bitfinex","ETHUSD",1762368510594,3.30611411,3471.0,3470.9,0.001]
["bitfinex","ETHUSD",1762368511105,2.88126314,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1762368511254,3.91171762,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1762368511452,3.91171762,3470.7,3468.6,1.557]
["bitfinex","ETHUSD",1762368511453,7.89951408,3470.7,3468.6,0.001]
["bitfinex","ETHUSD",1762368511697,0.4209,3470.6,3469.0,0.4582]
["bitfinex","ETHUSD",1762368511929,2.88203673,3469.8,3469.0,0.4582]
["bitfinex","ETHUSD",1762368512051,0.4209,3470.6,3469.1,0.1885]
["bitfinex","ETHUSD",1762368512409,2.88202768,3469.8,3469.1,0.1885]
["bitfinex","ETHUSD",1762368512609,2.88202768,3469.8,3469.2,0.4582]
["bitfinex","ETHUSD",1762368513306,2.8820958,3469.7,3469.2,0.4582]
["bitfinex","ETHUSD",1762368513615,2.8820958,3469.7,3469.1,0.1885]
["bitfinex","ETHUSD",1762368513898,2.88219663,3469.6,3469.1,0.1885]
["bitfinex","ETHUSD",1762368514212,3.07633743,3470.3,3469.1,0.1885]
["bitfinex","ETHUSD",1762368514213,2.88209066,3469.8,3469.1,0.1885]
["bitfinex","ETHUSD",1762368514381,2.88212203,3469.7,3469.1,0.1885]
["bitfinex","ETHUSD",1762368514694,2.88193086,3469.9,3469.1,0.1885]
["bitfinex","ETHUSD",1762368514904,2.88207473,3469.8,3469.1,0.1885]
["bitfinex","ETHUSD",1762368515064,2.88217958,3469.6,3469.1,0.1885]
["bitfinex","ETHUSD",1762368515269,2.88227436,3469.5,3469.1,0.1885]
["bitfinex","ETHUSD",1762368515654,2.88214024,3469.7,3469.2,0.4794]
["bitfinex","ETHUSD",1762368515854,0.1594,3469.9,3469.4,0.4886]
["bitfinex","ETHUSD",1762368516053,2.88217358,3469.7,3469.4,0.4886]
["bitfinex","ETHUSD",1762368516286,2.88217358,3469.7,3469.4,0.968]
["bitfinex","ETHUSD",1762368516677,2.88223143,3469.6,3469.1,0.1885]
["bitfinex","ETHUSD",1762368516877,2.88234848,3469.4,3469.1,0.1885]
["bitfinex","ETHUSD",1762368517189,2.88227227,3469.5,3469.1,0.1885]
["bitfinex","ETHUSD",1762368517580,2.88227227,3469.5,3469.1,0.6679]
["bitfinex","ETHUSD",1762368518159,2.88234653,3469.4,3469.1,0.6679]
["bitfinex","ETHUSD",1762368518359,2.88243343,3469.3,3469.1,0.1885]
["bitfinex","ETHUSD",1762368518560,2.88218994,3469.6,3468.9,0.001]
["bitfinex","ETHUSD",1762368518783,0.1033,3469.8,3469.5,0.6716]
["bitfinex","ETHUSD",1762368519094,1.45720858,3474.1,3469.7,0.4886]
["bitfinex","ETHUSD",1762368519095,2.88134616,3470.6,3469.7,0.4886]
["bitfinex","ETHUSD",1762368519307,0.34820462,3470.6,3469.7,0.4886]
["bitfinex","ETHUSD",1762368519797,2.88166717,3470.3,3469.7,0.4886]
["bitfinex","ETHUSD",1762368520089,0.4617,3470.7,3470.5,0.144]
["bitfinex","ETHUSD",1762368520090,2.88134616,3470.6,3470.5,0.144]
["bitfinex","ETHUSD",1762368520254,0.4617,3470.7,3470.2,0.144]
["bitfinex","ETHUSD",1762368520456,2.88135745,3470.6,3470.1,0.1838]
["bitfinex","ETHUSD",1762368520665,0.139,3470.8,3470.1,0.1838]
["bitfinex","ETHUSD",1762368520666,2.88142918,3470.5,3470.1,0.1838]
["bitfinex","ETHUSD",1762368520864,2.88166004,3470.3,3469.8,0.4957]
["bitfinex","ETHUSD",1762368521065,2.88153782,3470.4,3469.8,0.4957]
["bitfinex","ETHUSD",1762368521265,3.34299985,3471.3,3469.8,0.4957]
["bitfinex","ETHUSD",1762368521565,3.07989593,3471.2,3470.3,0.4843]
["bitfinex","ETHUSD",1762368521779,0.35640959,3471.1,3470.3,0.4843]
["bitfinex","ETHUSD",1762368522101,0.81860959,3471.1,3470.3,0.4843]
["bitfinex","ETHUSD",1762368522493,2.88139799,3470.6,3470.3,0.4843]
["bitfinex","ETHUSD",1762368522804,2.88134858,3470.6,3470.3,0.4843]
["bitfinex","ETHUSD",1762368523007,0.0421,3470.9,3470.3,0.4843]
["bitfinex","ETHUSD",1762368523304,2.88127744,3470.7,3470.3,0.4843]
["bitfinex","ETHUSD",1762368523476,2.92321158,3470.9,3470.3,0.4843]
["bitfinex","ETHUSD",1762368523676,0.4642,3471.1,3470.1,0.1838]
["bitfinex","ETHUSD",1762368523677,0.002,3471.1,3470.1,0.1838]
["bitfinex","ETHUSD",1762368523877,0.002,3471.1,3471.0,0.4843]
["bitfinex","ETHUSD",1762368524109,0.002,3471.1,3470.4,0.4957]
["bitfinex","ETHUSD",1762368524405,2.8812753,3470.7,3470.1,0.6795]
["bitfinex","ETHUSD",1762368524608,0.4642,3471.1,3470.1,0.1838]
["bitfinex","ETHUSD",1762368524794,2.88140676,3470.6,3469.8,0.4957]
["bitfinex","ETHUSD",1762368524989,2.88140676,3470.6,3469.8,0.6748204]
["bitfinex","ETHUSD",1762368525391,2.88147832,3470.5,3469.8,0.6748204]
["bitfinex","ETHUSD",1762368525811,0.1959,3470.7,3469.5,0.183]
["bitfinex","ETHUSD",1762368526115,0.1959,3470.7,3470.6,0.6681]
["bitfinex","ETHUSD",1762368526271,0.14690726,3474.6,3470.6,0.6681]
["bitfinex","ETHUSD",1762368526272,3.45712404,3477.1,3471.4,0.1838]
["bitfinex","ETHUSD",1762368526466,0.1906,3477.0,3474.0,0.405504]
["bitfinex","ETHUSD",1762368526708,0.1906,3477.0,3474.3,0.405504]
["bitfinex","ETHUSD",1762368527008,2.8768569,3476.1,3474.5,0.405504]
["bitfinex","ETHUSD",1762368527214,2.87670444,3476.2,3474.7,0.405504]
["bitfinex","ETHUSD",1762368527519,6.27966271,3476.7,3474.8,0.61686797]
["bitfinex","ETHUSD",1762368527670,2.87670444,3476.2,3474.8,0.405504]
["bitfinex","ETHUSD",1762368527871,0.29267044,3476.1,3474.8,0.405504]
["bitfinex","ETHUSD",1762368528168,2.87720313,3475.6,3474.7,0.401204]
["bitfinex","ETHUSD",1762368528407,2.87732821,3475.5,3474.7,0.401204]
["bitfinex","ETHUSD",1762368528604,0.4622,3476.1,3474.7,0.401204]
["bitfinex","ETHUSD",1762368528805,2.87712318,3475.7,3474.7,0.401204]
["bitfinex","ETHUSD",1762368529006,2.87681862,3476.1,3474.7,0.401204]
["bitfinex","ETHUSD",1762368529206,2.87689154,3476.0,3475.6,0.6681]
["bitfinex","ETHUSD",1762368529508,0.29268186,3476.1,3475.6,0.6681]
["bitfinex","ETHUSD",1762368529674,2.87690214,3476.0,3475.6,0.6681]
["bitfinex","ETHUSD",1762368530109,2.87695401,3475.9,3475.6,0.6681]
["bitfinex","ETHUSD",1762368530271,2.87686996,3476.0,3475.6,0.6681]
["bitfinex","ETHUSD",1762368530471,2.87686996,3476.0,3475.9,0.1432]
["bitfinex","ETHUSD",1762368530707,0.60962787,3476.0,3475.9,0.1432]
["bitfinex","ETHUSD",1762368530912,2.87686996,3476.0,3475.9,0.1432]
["bitfinex","ETHUSD",1762368531272,0.29268186,3476.1,3475.9,0.1432]
["bitfinex","ETHUSD",1762368531611,2.96176996,3476.0,3475.9,0.1432]
["bitfinex","ETHUSD",1762368531981,3.42016996,3476.0,3475.9,0.1432]
["bitfinex","ETHUSD",1762368532216,4.71230725,3476.0,3475.9,0.1432]
["bitfinex","ETHUSD",1762368532396,4.25390725,3476.0,3475.9,0.1432]
["bitfinex","ETHUSD",1762368532581,1.37703729,3476.0,3475.1,0.1838]
["bitfinex","ETHUSD",1762368532783,2.87720842,3475.6,3475.1,0.1838]
["bitfinex","ETHUSD",1762368533016,2.87714883,3475.7,3475.1,0.6795]
["bitfinex","ETHUSD",1762368533216,0.052,3476.3,3475.2,0.405504]
["bitfinex","ETHUSD",1762368533416,0.052,3476.3,3475.6,0.4843]
["bitfinex","ETHUSD",1762368533577,2.928624,3476.3,3475.6,0.4843]
["bitfinex","ETHUSD",1762368533770,2.87685464,3476.1,3475.4,0.731]
["bitfinex","ETHUSD",1762368534011,2.92862809,3476.3,3475.4,0.731]
["bitfinex","ETHUSD",1762368534012,0.052,3476.3,3475.4,0.731]
["bitfinex","ETHUSD",1762368534224,0.052,3476.3,3475.5,0.4957]
["bitfinex","ETHUSD",1762368534512,2.87670445,3476.2,3475.5,0.4957]
["bitfinex","ETHUSD",1762368534688,2.87670445,3476.2,3475.5,1.2267]
["bitfinex","ETHUSD",1762368535320,0.052,3476.3,3475.5,1.2267]
["bitfinex","ETHUSD",1762368535523,0.34484575,3476.3,3475.5,1.2267]
["bitfinex","ETHUSD",1762368535872,2.87672163,3476.2,3475.5,1.2267]
["bitfinex","ETHUSD",1762368536276,0.34484575,3476.3,3475.5,1.2267]
["bitfinex","ETHUSD",1762368536477,3.22147986,3476.3,3475.5,1.2267]
["bitfinex","ETHUSD",1762368536811,0.34484575,3476.3,3475.5,1.2267]
["bitfinex","ETHUSD",1762368537015,2.92864594,3476.3,3475.6,0.4957]
["bitfinex","ETHUSD",1762368537513,0.052,3476.3,3475.6,0.4957]
["bitfinex","ETHUSD",1762368537683,2.92868897,3476.3,3475.5,0.731]
["bitfinex","ETHUSD",1762368538013,0.052,3476.3,3475.5,0.731]
["bitfinex","ETHUSD",1762368538225,0.052,3476.3,3475.1,3.06140059]
["bitfinex","ETHUSD",1762368538226,0.4622,3476.2,3475.1,1.443512]
["bitfinex","ETHUSD",1762368538527,0.4622,3476.2,3474.7,0.405504]
["bitfinex","ETHUSD",1762368538734,0.4622,3476.2,3475.1,0.1838]
["bitfinex","ETHUSD",1762368539243,0.052,3476.3,3475.2,0.405504]
["bitfinex","ETHUSD",1762368539522,2.87671935,3476.2,3475.3,0.405504]
["bitfinex","ETHUSD",1762368539883,0.052,3476.3,3475.3,0.405504]
["bitfinex","ETHUSD",1762368539884,2.8768005,3476.1,3475.3,0.405504]
["bitfinex","ETHUSD",1762368540085,2.87674006,3476.2,3475.2,0.4957]
["bitfinex","ETHUSD",1762368540324,0.80129401,3476.2,3475.1,0.1838]
["bitfinex","ETHUSD",1762368540524,0.052,3476.3,3475.1,0.1838]
["bitfinex","ETHUSD",1762368540525,0.052,3476.3,3475.4,0.405504]
["bitfinex","ETHUSD",1762368540727,0.052,3476.3,3475.4,1.134504]
["bitfinex","ETHUSD",1762368540909,0.052,3476.3,3475.6,0.405504]
["bitfinex","ETHUSD",1762368541098,0.63249278,3476.3,3475.6,0.405504]
["bitfinex","ETHUSD",1762368541432,0.2765,3475.7,3474.5,0.4957]
["bitfinex","ETHUSD",1762368541594,0.2765,3475.7,3474.8,0.405504]
["bitfinex","ETHUSD",1762368541595,0.0019,3475.5,3474.8,0.405504]
["bitfinex","ETHUSD",1762368541926,0.1896,3475.7,3474.8,0.901204]
["bitfinex","ETHUSD",1762368542226,3.06679465,3475.7,3474.8,0.901204]
["bitfinex","ETHUSD",1762368542426,0.1896,3475.7,3474.8,0.901204]
["bitfinex","ETHUSD",1762368542739,3.06679712,3475.7,3475.6,0.1432]
["bitfinex","ETHUSD",1762368543229,3.15469712,3475.7,3475.6,0.1432]
["bitfinex","ETHUSD",1762368543533,3.61319712,3475.7,3475.6,0.1432]
["bitfinex","ETHUSD",1762368543820,3.61107483,3475.7,3475.6,0.1432]
["bitfinex","ETHUSD",1762368544184,0.73387771,3475.7,3475.6,0.1432]
["bitfinex","ETHUSD",1762368544388,3.61099598,3475.7,3475.6,0.1432]
["bitfinex","ETHUSD",1762368544608,4.25979787,3475.7,3475.6,0.1432]
["bitfinex","ETHUSD",1762368544988,2.87764819,3475.1,3474.3,0.729]
["bitfinex","ETHUSD",1762368545511,0.1885,3475.9,3475.0,0.4843]
["bitfinex","ETHUSD",1762368545742,2.87705155,3475.8,3474.6,0.405504]
["bitfinex","ETHUSD",1762368545975,0.6507,3475.9,3474.6,0.405504]
["bitfinex","ETHUSD",1762368546121,0.6507,3475.9,3474.8,0.405504]
["bitfinex","ETHUSD",1762368546329,2.87720679,3475.6,3474.8,0.405504]
["bitfinex","ETHUSD",1762368546566,2.87720371,3475.6,3474.6,0.405504]
["bitfinex","ETHUSD",1762368546855,3.33924875,3475.8,3474.6,0.405504]
["bitfinex","ETHUSD",1762368547042,2.87724987,3475.6,3474.6,0.405504]
["bitfinex","ETHUSD",1762368547250,0.1885,3475.9,3474.8,0.405504]
["bitfinex","ETHUSD",1762368547435,3.45548191,3479.1,3475.8,0.6681]
["bitfinex","ETHUSD",1762368547436,3.33835492,3476.9,3475.8,0.6681]
["bitfinex","ETHUSD",1762368547637,0.5567,3478.0,3476.2,0.889804]
["bitfinex","ETHUSD",1762368547855,3.33760213,3477.8,3476.2,1.05466135]
["bitfinex","ETHUSD",1762368548034,0.5567,3478.0,3476.2,2.28236135]
["bitfinex","ETHUSD",1762368548252,0.5567,3478.0,3476.2,1.78666135]
["bitfinex","ETHUSD",1762368548253,0.4622,3477.8,3476.2,1.78666135]
["bitfinex","ETHUSD",1762368548564,0.0945,3478.0,3476.2,0.51306704]
["bitfinex","ETHUSD",1762368548565,0.4622,3477.4,3476.2,0.51306704]
["bitfinex","ETHUSD",1762368548725,0.4622,3477.4,3476.2,1.385504]
["bitfinex","ETHUSD",1762368548919,2.87584238,3477.3,3476.2,1.385504]
["bitfinex","ETHUSD",1762368549225,2.87829384,3476.7,3475.6,0.6795]
["bitfinex","ETHUSD",1762368549423,0.002,3476.7,3476.2,0.4843]
["bitfinex","ETHUSD",1762368549817,0.1344,3476.3,3475.4,0.733]
["bitfinex","ETHUSD",1762368550023,0.4608,3476.2,3475.4,0.733]
["bitfinex","ETHUSD",1762368550239,0.4608,3476.2,3474.5,6.27966271]
["bitfinex","ETHUSD",1762368550240,2.87726204,3475.6,3474.5,6.27966271]
["bitfinex","ETHUSD",1762368550477,0.34718438,3476.1,3475.1,0.1953]
["bitfinex","ETHUSD",1762368550677,0.002,3475.8,3475.1,0.1953]
["bitfinex","ETHUSD",1762368551167,2.87720105,3475.6,3475.1,0.1953]
["bitfinex","ETHUSD",1762368551734,0.1885,3475.7,3474.6,0.406504]
["bitfinex","ETHUSD",1762368551971,0.1885,3475.7,3474.6,0.876704]
["bitfinex","ETHUSD",1762368552141,2.87751019,3475.3,3474.6,0.876704]
["bitfinex","ETHUSD",1762368552343,0.1885,3475.7,3474.8,0.405504]
["bitfinex","ETHUSD",1762368552676,0.1885,3475.7,3475.2,0.1953]
["bitfinex","ETHUSD",1762368552677,2.87717424,3475.7,3475.2,0.1953]
["bitfinex","ETHUSD",1762368552875,0.002,3475.8,3475.3,0.737]
["bitfinex","ETHUSD",1762368553045,0.002,3475.8,3475.7,0.4619]
["bitfinex","ETHUSD",1762368553247,0.002,3475.8,3475.7,0.867404]
["bitfinex","ETHUSD",1762368553573,0.002,3475.8,3475.7,1.337604]
["bitfinex","ETHUSD",1762368554179,0.002,3475.8,3475.7,0.867404]
["bitfinex","ETHUSD",1762368554535,0.002,3475.8,3475.7,1.337604]
["bitfinex","ETHUSD",1762368554971,0.002,3475.8,3475.7,1.75909546]
["bitfinex","ETHUSD",1762368555173,0.002,3475.8,3475.7,2.597316]
["bitfinex","ETHUSD",1762368555371,0.002,3475.8,3475.7,1.337604]
["bitfinex","ETHUSD",1762368555536,0.002,3475.8,3475.7,1.480804]
["bitfinex","ETHUSD",1762368556051,0.002,3475.8,3475.7,24.87241498]
["bitfinex","ETHUSD",1762368556370,0.002,3475.8,3475.7,24.70834698]
["bitfinex","ETHUSD",1762368557169,0.202,3475.8,3475.7,27.42016898]
["bitfinex","ETHUSD",1762368557339,0.202,3475.8,3475.7,25.76205798]
["bitfinex","ETHUSD",1762368557535,0.202,3475.8,3475.7,26.22675798]
["bitfinex","ETHUSD",1762368557738,0.202,3475.8,3475.7,9.48786127]
["bitfinex","ETHUSD",1762368557976,0.202,3475.8,3475.7,8.40317527]
["bitfinex","ETHUSD",1762368558278,0.202,3475.8,3475.7,7.95300127]
["bitfinex","ETHUSD",1762368558578,0.202,3475.8,3475.7,8.15500127]
["bitfinex","ETHUSD",1762368559292,0.202,3475.8,3475.7,8.84439627]
["bitfinex","ETHUSD",1762368559640,0.202,3475.8,3475.7,10.10410827]
["bitfinex","ETHUSD",1762368559857,0.202,3475.8,3475.7,8.89650927]
["bitfinex","ETHUSD",1762368560135,0.202,3475.8,3475.7,11.33748927]
["bitfinex","ETHUSD",1762368560371,0.202,3475.8,3475.7,6.863052]
["bitfinex","ETHUSD",1762368560572,0.202,3475.8,3475.7,2.456612]
["bitfinex","ETHUSD",1762368560771,0.202,3475.8,3475.7,0.735]
["bitfinex","ETHUSD",1762368562558,0.202,3475.8,3475.7,1.1969]
["bitfinex","ETHUSD",1762368562758,0.202,3475.8,3475.7,1.602404]
["bitfinex","ETHUSD",1762368562960,0.202,3475.8,3475.7,0.735]
["bitfinex","ETHUSD",1762368563337,0.202,3475.8,3475.2,0.1953]
["bitfinex","ETHUSD",1762368563536,3.16145943,3475.8,3475.0,0.1953]
["bitfinex","ETHUSD",1762368563773,2.87712218,3475.7,3475.1,0.733]
["bitfinex","ETHUSD",1762368564071,3.16146354,3475.8,3475.1,0.733]
["bitfinex","ETHUSD",1762368564274,2.87712401,3475.7,3475.1,0.733]
["bitfinex","ETHUSD",1762368564433,0.202,3475.8,3475.1,0.733]
["bitfinex","ETHUSD",1762368564635,0.202,3475.8,3475.2,0.405504]
["bitfinex","ETHUSD",1762368564837,0.202,3475.8,3475.3,0.1804004]
["bitfinex","ETHUSD",1762368565069,0.202,3475.8,3475.2,0.405504]
["bitfinex","ETHUSD",1762368565274,0.202,3475.8,3475.2,2.135416]
["bitfinex","ETHUSD",1762368565476,0.0824,3475.3,3474.6,0.001]
["bitfinex","ETHUSD",1762368565636,0.0046,3475.2,3474.6,0.001]
["bitfinex","ETHUSD",1762368566040,0.0046,3475.2,3475.1,0.1432]
["bitfinex","ETHUSD",1762368566582,2.8773969,3475.4,3475.1,0.1432]
["bitfinex","ETHUSD",1762368566747,3.34199038,3475.5,3475.1,0.1432]
["bitfinex","ETHUSD",1762368566948,2.87741991,3475.4,3474.8,0.734]
["bitfinex","ETHUSD",1762368567174,0.4647,3475.5,3474.8,0.734]
["bitfinex","ETHUSD",1762368567444,0.4647,3475.5,3475.3,0.1432]
["bitfinex","ETHUSD",1762368567673,0.1885,3475.7,3475.3,0.1432]
["bitfinex","ETHUSD",1762368567870,0.4647,3476.2,3474.6,0.001]
["bitfinex","ETHUSD",1762368567871,0.0824,3475.4,3474.6,0.001]
["bitfinex","ETHUSD",1762368568076,0.0046,3474.9,3474.6,0.001]
["bitfinex","ETHUSD",1762368568580,0.0046,3474.9,3474.8,0.1432]
["bitfinex","ETHUSD",1762368568756,0.0991,3474.9,3474.8,0.1432]
["bitfinex","ETHUSD",1762368569877,0.0945,3474.9,3474.8,0.1432]
["bitfinex","ETHUSD",1762368570068,3.05468065,3474.9,3474.8,0.1432]
["bitfinex","ETHUSD",1762368570269,3.51548065,3474.9,3474.8,0.1432]
["bitfinex","ETHUSD",1762368570470,2.87787311,3474.8,3474.6,0.734]
["bitfinex","ETHUSD",1762368570671,0.6377,3474.9,3474.6,0.001]
["bitfinex","ETHUSD",1762368570848,0.0862,3474.7,3474.6,0.001]
["bitfinex","ETHUSD",1762368571182,2.87733334,3475.5,3474.6,0.001]
["bitfinex","ETHUSD",1762368571183,2.87728384,3475.5,3474.6,0.001]
["bitfinex","ETHUSD",1762368571497,2.87768146,3475.1,3474.6,0.406504]
["bitfinex","ETHUSD",1762368571784,2.87762048,3475.1,3474.6,0.001]
["bitfinex","ETHUSD",1762368572146,0.4647,3475.1,3474.6,0.001]
["bitfinex","ETHUSD",1762368572364,0.4736,3474.7,3474.6,0.001]
["bitfinex","ETHUSD",1762368572986,3.35154629,3474.7,3474.6,0.001]
["bitfinex","ETHUSD",1762368573182,0.4736,3474.7,3474.6,0.001]
["bitfinex","ETHUSD",1762368573391,3.35154629,3474.7,3474.6,0.001]
["bitfinex","ETHUSD",1762368573573,0.4736,3474.7,3474.6,0.001]
["bitfinex","ETHUSD",1762368573775,0.0945,3474.9,3474.6,0.001]
["bitfinex","ETHUSD",1762368574099,2.87786808,3474.8,3474.6,0.001]
["bitfinex","ETHUSD",1762368574499,0.0945,3474.9,3474.6,0.001]
["bitfinex","ETHUSD",1762368574798,0.1906,3476.9,3474.8,0.4815]
["bitfinex","ETHUSD",1762368574963,0.1885,3475.9,3474.9,1.665216]
["bitfinex","ETHUSD",1762368575146,0.1885,3475.9,3475.1,0.405504]
["bitfinex","ETHUSD",1762368575345,3.07908951,3475.8,3475.2,0.731]
["bitfinex","ETHUSD",1762368575547,3.07908951,3475.8,3475.0,0.731]
["bitfinex","ETHUSD",1762368575548,0.202,3475.8,3475.0,0.731]
["bitfinex","ETHUSD",1762368575759,3.07904791,3475.8,3475.0,0.731]
["bitfinex","ETHUSD",1762368576289,0.202,3475.8,3475.1,0.1976]
["bitfinex","ETHUSD",1762368576472,3.07904019,3475.8,3475.1,0.1976]
["bitfinex","ETHUSD",1762368576673,0.202,3475.8,3475.1,0.5848444]
["bitfinex","ETHUSD",1762368576878,0.202,3475.8,3475.7,0.4815]
["bitfinex","ETHUSD",1762368577082,0.202,3475.8,3475.7,1.618004]
["bitfinex","ETHUSD",1762368577282,0.202,3475.8,3475.7,2.077304]
["bitfinex","ETHUSD",1762368577998,0.202,3475.8,3475.7,0.731]
["bitfinex","ETHUSD",1762368579789,0.202,3475.8,3475.6,0.73]
["bitfinex","ETHUSD",1762368580430,0.202,3475.8,3475.7,0.1432]
["bitfinex","ETHUSD",1762368580828,0.289,3475.8,3475.7,0.1432]
["bitfinex","ETHUSD",1762368582503,0.202,3475.8,3475.7,0.1432]
["bitfinex","ETHUSD",1762368584130,0.281,3475.8,3475.7,0.1432]
["bitfinex","ETHUSD",1762368585204,0.202,3475.8,3475.7,0.1432]
["bitfinex","ETHUSD",1762368586420,0.202,3475.8,3475.7,4.36782227]
["bitfinex","ETHUSD",1762368586621,0.202,3475.8,3475.7,6.1371165]
["bitfinex","ETHUSD",1762368587344,0.202,3475.8,3475.7,12.561997]
["bitfinex","ETHUSD",1762368587640,0.202,3475.8,3475.7,23.37539942]
["bitfinex","ETHUSD",1762368588135,0.202,3475.8,3475.7,21.387986]
["bitfinex","ETHUSD",1762368588511,0.202,3475.8,3475.7,19.234903]
["bitfinex","ETHUSD",1762368588732,0.2,3475.8,3475.7,20.75351742]
["bitfinex","ETHUSD",1762368588965,0.002,3476.2,3476.1,4.5420032]
["bitfinex","ETHUSD",1762368589254,0.002,3476.5,3476.4,3.28204294]
["bitfinex","ETHUSD",1762368589400,2.691937,3480.0,3476.4,3.28204294]
["bitfinex","ETHUSD",1762368589401,2.97252126,3478.6,3476.7,6.4248805]
["bitfinex","ETHUSD",1762368589596,0.0965,3477.9,3477.0,0.405504]
["bitfinex","ETHUSD",1762368589840,0.0965,3477.9,3476.8,3.88451611]
["bitfinex","ETHUSD",1762368589841,0.0965,3477.9,3477.8,0.1432]
["bitfinex","ETHUSD",1762368590141,2.97179831,3477.9,3477.8,0.8712]
["bitfinex","ETHUSD",1762368590315,0.6397,3477.9,3477.8,0.02148]
["bitfinex","ETHUSD",1762368590635,3.51499831,3477.9,3477.8,0.01063332]
["bitfinex","ETHUSD",1762368590801,4.1540123,3477.9,3477.8,0.00343332]
["bitfinex","ETHUSD",1762368591236,1.27871399,3477.9,3477.8,0.00343332]
["bitfinex","ETHUSD",1762368591437,3.51499831,3477.9,3477.8,0.00343332]
["bitfinex","ETHUSD",1762368592429,3.05079831,3477.9,3477.8,0.00343332]
["bitfinex","ETHUSD",1762368592624,3.51499831,3477.9,3477.8,0.00343332]
["bitfinex","ETHUSD",1762368593301,0.6397,3477.9,3476.1,0.1916]
["bitfinex","ETHUSD",1762368593513,0.6397,3477.9,3476.2,0.726]
["bitfinex","ETHUSD",1762368593514,0.0046,3476.9,3476.2,0.726]
["bitfinex","ETHUSD",1762368593811,0.0046,3476.9,3476.3,0.405504]
["bitfinex","ETHUSD",1762368594126,0.1917,3476.9,3476.8,0.1432]
["bitfinex","ETHUSD",1762368594326,0.4681,3477.4,3476.8,0.1432]
["bitfinex","ETHUSD",1762368594550,0.265,3476.9,3476.3,0.405504]
["bitfinex","ETHUSD",1762368594963,0.265,3476.9,3476.8,0.1432]
["bitfinex","ETHUSD",1762368595178,3.60632528,3476.9,3476.8,0.1432]
["bitfinex","ETHUSD",1762368595473,3.96693887,3476.9,3476.8,0.1432]
["bitfinex","ETHUSD",1762368595968,2.87631158,3476.7,3476.6,0.1432]
["bitfinex","ETHUSD",1762368596345,3.34911158,3476.7,3476.6,0.1432]
["bitfinex","ETHUSD",1762368597456,2.8767872,3476.1,3476.0,1.04436832]
["bitfinex","ETHUSD",1762368597659,2.9522872,3476.1,3476.0,1.04436832]
["bitfinex","ETHUSD",1762368598169,3.4203872,3476.1,3476.0,1.04436832]
["bitfinex","ETHUSD",1762368598341,2.9522872,3476.1,3476.0,1.18756832]
["bitfinex","ETHUSD",1762368599230,3.4203872,3476.1,3476.0,1.18756832]
["bitfinex","ETHUSD",1762368599754,3.4203872,3476.1,3476.0,1.04436832]
["bitfinex","ETHUSD",1762368599755,2.8767872,3476.1,3476.0,1.04436832]
["bitfinex","ETHUSD",1762368601570,2.9589872,3476.1,3476.0,1.04436832]
["bitfinex","ETHUSD",1762368601738,3.99853471,3476.1,3476.0,1.04436832]
["bitfinex","ETHUSD",1762368602696,3.4231872,3476.1,3476.0,1.04436832]
["bitfinex","ETHUSD",1762368603897,3.42276914,3476.9,3476.0,1.04436832]
["bitfinex","ETHUSD",1762368603898,0.4642,3476.7,3476.0,1.04436832]
["bitfinex","ETHUSD",1762368604199,2.87674234,3476.2,3476.0,1.04436832]
["bitfinex","ETHUSD",1762368605079,2.8767872,3476.1,3476.0,1.04436832]
["bitfinex","ETHUSD",1762368605281,2.87676198,3476.2,3476.0,1.04436832]
["bitfinex","ETHUSD",1762368605646,2.8767872,3476.1,3476.0,1.04436832]
["bitfinex","ETHUSD",1762368606150,2.87670883,3476.2,3476.0,1.04436832]
["bitfinex","ETHUSD",1762368606385,0.4642,3476.7,3476.0,1.04436832]
["bitfinex","ETHUSD",1762368606570,0.85289789,3476.7,3476.0,1.04536832]
["bitfinex","ETHUSD",1762368606960,2.8767872,3476.1,3476.0,1.04536832]
["bitfinex","ETHUSD",1762368607185,2.9589872,3476.1,3476.0,1.04536832]
["bitfinex","ETHUSD",1762368607546,0.4681,3476.6,3476.0,1.04536832]
["bitfinex","ETHUSD",1762368607779,2.87678161,3476.2,3476.0,0.001]
["bitfinex","ETHUSD",1762368607991,0.186,3476.9,3476.0,1.04536832]
["bitfinex","ETHUSD",1762368608191,2.87669908,3476.3,3476.0,1.04536832]
["bitfinex","ETHUSD",1762368608398,0.35301171,3476.8,3476.0,1.04536832]
["bitfinex","ETHUSD",1762368608595,2.87670092,3476.3,3476.0,1.04536832]
["bitfinex","ETHUSD",1762368608764,3.344308,3476.8,3476.0,1.04536832]
["bitfinex","ETHUSD",1762368608962,0.4681,3476.7,3476.0,1.04536832]
["bitfinex","ETHUSD",1762368609143,0.0822,3476.1,3476.0,1.04536832]
["bitfinex","ETHUSD",1762368609588,2.87655453,3476.4,3476.0,1.04536832]
["bitfinex","ETHUSD",1762368609794,0.4681,3476.7,3476.0,1.04536832]
["bitfinex","ETHUSD",1762368609795,2.8766262,3476.3,3476.0,1.18856832]
["bitfinex","ETHUSD",1762368610024,2.87656947,3476.4,3476.3,0.1432]
["bitfinex","ETHUSD",1762368610487,2.95876947,3476.4,3476.3,0.1432]
["bitfinex","ETHUSD",1762368610686,4.05329543,3476.4,3476.3,0.1432]
["bitfinex","ETHUSD",1762368613618,1.17672596,3476.4,3476.3,0.1432]
["bitfinex","ETHUSD",1762368613917,3.42293894,3476.4,3476.3,0.1432]
["bitfinex","ETHUSD",1762368614808,0.0822,3476.4,3476.3,0.1432]
["bitfinex","ETHUSD",1762368615013,2.95873894,3476.4,3476.3,0.1432]
["bitfinex","ETHUSD",1762368615183,0.0822,3476.4,3476.3,0.1432]
["bitfinex","ETHUSD",1762368615712,0.4747,3477.7,3476.3,0.9654]
["bitfinex","ETHUSD",1762368615929,2.87587879,3477.2,3476.8,0.4811]
["bitfinex","ETHUSD",1762368616115,2.87582333,3477.3,3476.8,0.4811]
["bitfinex","ETHUSD",1762368616281,2.87571699,3477.4,3477.1,0.1432]
["bitfinex","ETHUSD",1762368616478,2.8756358,3477.5,3476.8,1.2001]
["bitfinex","ETHUSD",1762368616679,2.87571666,3477.4,3476.8,1.2001]
["bitfinex","ETHUSD",1762368616914,2.87574576,3477.4,3476.8,1.2001]
["bitfinex","ETHUSD",1762368617149,2.87574576,3477.4,3477.3,0.1432]
["bitfinex","ETHUSD",1762368617337,3.24092034,3477.4,3477.3,0.1432]
["bitfinex","ETHUSD",1762368617627,0.28757458,3477.4,3477.3,0.1432]
["bitfinex","ETHUSD",1762368617832,0.4747,3477.8,3477.3,0.1432]
["bitfinex","ETHUSD",1762368617987,2.87551112,3477.7,3477.3,0.1432]
["bitfinex","ETHUSD",1762368618183,2.87568562,3477.5,3477.3,0.1432]
["bitfinex","ETHUSD",1762368618387,2.87571173,3477.4,3477.3,0.1432]
["bitfinex","ETHUSD",1762368618618,2.95331173,3477.4,3477.3,0.1432]
["bitfinex","ETHUSD",1762368618784,0.0776,3477.4,3477.3,0.1432]
["bitfinex","ETHUSD",1762368618984,2.87564375,3477.5,3477.3,0.1432]
["bitfinex","ETHUSD",1762368619194,2.87555968,3477.6,3477.3,0.1432]
["bitfinex","ETHUSD",1762368619419,0.7164,3477.9,3477.3,0.1432]
["bitfinex","ETHUSD",1762368619591,2.8757117,3477.5,3477.3,0.1432]
["bitfinex","ETHUSD",1762368619797,2.87571173,3477.4,3477.3,0.1432]
["bitfinex","ETHUSD",1762368619996,2.95331173,3477.4,3477.3,0.1432]
["bitfinex","ETHUSD",1762368620279,4.00689792,3477.4,3477.3,0.1432]
["bitfinex","ETHUSD",1762368620610,3.53619792,3477.4,3477.3,0.1432]
["bitfinex","ETHUSD",1762368620810,4.00689792,3477.4,3477.3,0.1432]
["bitfinex","ETHUSD",1762368621048,2.87579443,3477.3,3476.9,0.1432]
["bitfinex","ETHUSD",1762368621255,2.87596957,3477.1,3476.9,0.08005]
["bitfinex","ETHUSD",1762368621555,2.87586219,3477.3,3477.2,0.1432]
["bitfinex","ETHUSD",1762368621713,2.87586219,3477.3,3476.1,1.3884]
["bitfinex","ETHUSD",1762368621714,2.87617498,3476.9,3476.1,1.3884]
["bitfinex","ETHUSD",1762368621913,2.87617498,3476.9,3476.8,0.1432]
["bitfinex","ETHUSD",1762368622651,3.13677498,3476.9,3476.8,0.1432]
["bitfinex","ETHUSD",1762368622953,0.68051514,3477.3,3476.8,0.1432]
["bitfinex","ETHUSD",1762368623252,3.34912528,3476.9,3476.8,0.1432]
["bitfinex","ETHUSD",1762368623566,3.53212528,3476.9,3476.8,0.1432]
["bitfinex","ETHUSD",1762368623765,3.61242528,3476.9,3476.8,0.1432]
["bitfinex","ETHUSD",1762368623970,2.87669841,3476.3,3476.0,1.76336832]
["bitfinex","ETHUSD",1762368624131,2.87662201,3476.3,3476.0,1.76336832]
["bitfinex","ETHUSD",1762368624312,2.87662201,3476.3,3476.2,0.1432]
["bitfinex","ETHUSD",1762368624718,3.34572201,3476.3,3476.2,0.1432]
["bitfinex","ETHUSD",1762368625263,2.87662169,3476.3,3476.2,0.1432]
["bitfinex","ETHUSD",1762368625672,3.34572169,3476.3,3476.2,0.1432]
["bitfinex","ETHUSD",1762368625999,4.06045188,3476.3,3476.2,0.1432]
["bitfinex","ETHUSD",1762368626175,2.87655466,3476.4,3476.2,0.6243]
["bitfinex","ETHUSD",1762368626370,2.87662169,3476.3,3476.2,0.6243]
["bitfinex","ETHUSD",1762368626964,2.95522169,3476.3,3476.2,0.1432]
["bitfinex","ETHUSD",1762368627148,3.42592169,3476.3,3476.2,0.1432]
["bitfinex","ETHUSD",1762368627347,2.95522169,3476.3,3476.2,0.1432]
["bitfinex","ETHUSD",1762368629341,3.5383898,3476.3,3476.2,0.1432]
["bitfinex","ETHUSD",1762368631452,2.95522169,3476.3,3476.2,0.1432]
["bitfinex","ETHUSD",1762368631954,2.95522169,3476.3,3476.1,0.001]
["bitfinex","ETHUSD",1762368631955,2.87670444,3476.2,3476.1,0.001]
["bitfinex","ETHUSD",1762368632161,3.35610444,3476.2,3476.1,0.001]
["bitfinex","ETHUSD",1762368636146,2.8767872,3476.1,3476.0,0.001]
["bitfinex","ETHUSD",1762368636362,3.76169764,3476.1,3476.0,0.001]
["bitfinex","ETHUSD",1762368636740,2.87711827,3475.7,3475.0,0.001]
["bitfinex","ETHUSD",1762368636939,2.88191827,3475.7,3475.0,0.001]
["bitfinex","ETHUSD",1762368637139,3.35751827,3475.7,3475.0,0.001]
["bitfinex","ETHUSD",1762368637346,3.99080294,3475.7,3475.0,0.001]
["bitfinex","ETHUSD",1762368643553,3.51520294,3475.7,3475.0,0.001]
["bitfinex","ETHUSD",1762368644174,3.51520294,3475.7,3475.2,0.001]
["bitfinex","ETHUSD",1762368645141,3.99080294,3475.7,3475.2,0.001]
["bitfinex","ETHUSD",1762368647915,3.51520294,3475.7,3475.2,0.001]
["bitfinex","ETHUSD",1762368648195,2.95071827,3475.7,3475.4,0.1432]
["bitfinex","ETHUSD",1762368648760,2.95071827,3475.7,3475.2,0.4948]
["bitfinex","ETHUSD",1762368648761,2.95071827,3475.7,3475.2,0.001]
["bitfinex","ETHUSD",1762368648995,3.42231827,3475.7,3475.2,0.001]
["bitfinex","ETHUSD",1762368649202,2.95071827,3475.7,3475.2,0.001]
["bitfinex","ETHUSD",1762368649564,3.42231827,3475.7,3475.2,0.001]
["bitfinex","ETHUSD",1762368649765,4.05225294,3475.7,3475.2,0.001]
["bitfinex","ETHUSD",1762368652395,3.58065294,3475.7,3475.2,0.001]
["bitfinex","ETHUSD",1762368652896,4.05225294,3475.7,3475.2,0.001]
["bitfinex","ETHUSD",1762368655265,3.58065294,3475.7,3475.2,0.001]
["bitfinex","ETHUSD",1762368655599,4.05225294,3475.7,3475.2,0.001]
["bitfinex","ETHUSD",1762368656801,4.05225294,3475.7,3475.0,0.001]
["bitfinex","ETHUSD",1762368656802,2.87761503,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1762368657001,2.88301503,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1762368657201,2.87761503,3475.1,3475.0,0.4975]
["bitfinex","ETHUSD",1762368661905,2.87761503,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1762368662507,2.87761503,3475.1,3475.0,0.4975]
["bitfinex","ETHUSD",1762368663408,2.87761503,3475.1,3475.0,0.9913]
["bitfinex","ETHUSD",1762368665292,2.87761503,3475.1,3475.0,0.4975]
["bitfinex","ETHUSD",1762368665491,3.19443406,3475.1,3475.0,0.4975]
["bitfinex","ETHUSD",1762368665692,3.26803406,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1762368665995,3.19443406,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1762368668919,2.87761503,3475.1,3475.0,0.4975]
["bitfinex","ETHUSD",1762368669120,2.87761503,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1762368669613,2.87761503,3475.1,3475.0,0.4975]
["bitfinex","ETHUSD",1762368670697,2.87761503,3475.1,3475.0,0.9506]
["bitfinex","ETHUSD",1762368672198,2.87761503,3475.1,3475.0,0.4975]
["bitfinex","ETHUSD",1762368672526,3.96237904,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1762368673840,3.96237904,3475.1,3475.0,0.476]
["bitfinex","ETHUSD",1762368674039,3.96237904,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1762368674350,3.96237904,3475.1,3475.0,0.476]
["bitfinex","ETHUSD",1762368676349,3.96237904,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1762368676731,3.96237904,3475.1,3475.0,0.476]
["bitfinex","ETHUSD",1762368679645,4.03597904,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1762368679838,3.96237904,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1762368680037,3.96237904,3475.1,3475.0,0.476]
["bitfinex","ETHUSD",1762368680817,3.96237904,3475.1,3475.0,0.9291]
["bitfinex","ETHUSD",1762368681740,9.12848071,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1762368682326,9.05488071,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1762368682518,3.96237904,3475.1,3475.0,0.476]
["bitfinex","ETHUSD",1762368682758,2.87761503,3475.1,3475.0,0.9291]
["bitfinex","ETHUSD",1762368683259,2.87761503,3475.1,3475.0,0.476]
["bitfinex","ETHUSD",1762368683966,2.87761503,3475.1,3475.0,0.9291]
["bitfinex","ETHUSD",1762368685817,0.002,3475.2,3475.0,0.9291]
["bitfinex","ETHUSD",1762368686165,0.002,3475.2,3475.1,1.00317615]
["bitfinex","ETHUSD",1762368686356,7.58606891,3477.0,3476.3,0.171]
["bitfinex","ETHUSD",1762368686560,7.58606891,3477.0,3476.9,0.475]
["bitfinex","ETHUSD",1762368686561,2.87604256,3477.0,3476.9,0.475]
["bitfinex","ETHUSD",1762368686852,2.87604256,3477.0,3476.9,0.9281]
["bitfinex","ETHUSD",1762368687485,2.87577537,3477.4,3476.9,0.9281]
["bitfinex","ETHUSD",1762368687623,7.96773332,3478.0,3477.1,0.475]
["bitfinex","ETHUSD",1762368687823,0.79677333,3477.9,3477.0,0.4531]
["bitfinex","ETHUSD",1762368688020,2.87521564,3478.0,3477.9,0.475]
["bitfinex","ETHUSD",1762368688452,2.87521564,3478.0,3477.9,0.9281]
["bitfinex","ETHUSD",1762368691335,4.13423518,3478.9,3477.9,0.9281]
["bitfinex","ETHUSD",1762368691336,2.87447181,3478.9,3477.9,0.9281]
["bitfinex","ETHUSD",1762368691535,2.87447181,3478.9,3478.3,0.192]
["bitfinex","ETHUSD",1762368691536,2.874885,3478.4,3478.3,0.192]
["bitfinex","ETHUSD",1762368691951,0.00454852,3479.0,3478.3,1.1201]
["bitfinex","ETHUSD",1762368692290,0.00454852,3479.0,3478.9,0.475]
["bitfinex","ETHUSD",1762368692291,2.87893771,3479.0,3478.9,0.475]
["bitfinex","ETHUSD",1762368692431,0.00454852,3479.0,3478.9,0.475]
["bitfinex","ETHUSD",1762368692632,0.00454852,3479.0,3478.9,0.9281]
["bitfinex","ETHUSD",1762368693960,0.00454852,3479.0,3478.9,1.333604]
["bitfinex","ETHUSD",1762368694135,0.00454852,3479.0,3478.9,0.9281]
["bitfinex","ETHUSD",1762368694334,0.00454852,3479.0,3478.9,1.333604]
["bitfinex","ETHUSD",1762368694735,0.00454852,3479.0,3478.9,1.5929356]
["bitfinex","ETHUSD",1762368695995,2.87893771,3479.0,3478.9,1.0713]
["bitfinex","ETHUSD",1762368696255,0.00454852,3479.0,3478.9,1.0713]
["bitfinex","ETHUSD",1762368696408,0.00454852,3479.0,3478.9,1.476804]
["bitfinex","ETHUSD",1762368696762,0.00454852,3479.0,3478.9,1.0713]
["bitfinex","ETHUSD",1762368697658,2.87893771,3479.0,3478.9,0.6182]
["bitfinex","ETHUSD",1762368697865,0.00454852,3479.0,3478.9,1.0711]
["bitfinex","ETHUSD",1762368698304,0.00654852,3479.0,3478.9,1.0711]
["bitfinex","ETHUSD",1762368698891,2.88093771,3479.0,3478.9,0.6182]
["bitfinex","ETHUSD",1762368699077,2.87461294,3478.8,3478.4,1.1579]
["bitfinex","ETHUSD",1762368699421,0.00654852,3479.0,3478.9,0.4798]
["bitfinex","ETHUSD",1762368699708,0.00654852,3479.0,3478.9,0.885304]
["bitfinex","ETHUSD",1762368699917,0.00654852,3479.0,3478.9,1.371804]
["bitfinex","ETHUSD",1762368700134,0.00654852,3479.0,3478.9,0.9663]
["bitfinex","ETHUSD",1762368700493,0.00654852,3479.0,3478.9,1.371804]
["bitfinex","ETHUSD",1762368700893,0.00654852,3479.0,3478.9,0.9663]
["bitfinex","ETHUSD",1762368703038,0.00654852,3479.0,3478.9,1.371804]
["bitfinex","ETHUSD",1762368703534,0.00654852,3479.0,3478.9,1.6349556]
["bitfinex","ETHUSD",1762368704836,4.852e-05,3479.0,3478.9,1.6349556]
["bitfinex","ETHUSD",1762368705007,0.002,3479.4,3478.9,4.50936743]
["bitfinex","ETHUSD",1762368705333,0.002,3479.4,3479.3,1.056704]
["bitfinex","ETHUSD",1762368705633,0.002,3479.4,3479.3,1.543204]
["bitfinex","ETHUSD",1762368706012,2.87605874,3479.4,3478.9,0.2631516]
["bitfinex","ETHUSD",1762368706316,2.87605874,3479.4,3478.9,1.1915]
["bitfinex","ETHUSD",1762368706519,0.002,3479.4,3479.3,0.4525]
["bitfinex","ETHUSD",1762368706936,0.002,3479.4,3479.3,0.939]
["bitfinex","ETHUSD",1762368707832,0.002,3479.4,3479.0,0.4865]
["bitfinex","ETHUSD",1762368707833,2.87605874,3479.4,3479.0,0.4865]
["bitfinex","ETHUSD",1762368708037,2.87418943,3479.3,3479.0,0.4865]
["bitfinex","ETHUSD",1762368708540,0.002,3479.4,3479.0,0.4865]
["bitfinex","ETHUSD",1762368709079,2.87437541,3479.1,3478.7,0.1987]
["bitfinex","ETHUSD",1762368709386,2.87414135,3479.3,3478.8,0.4865]
["bitfinex","ETHUSD",1762368709560,2.87414135,3479.3,3479.2,0.4525]
["bitfinex","ETHUSD",1762368709741,2.87414135,3479.3,3479.2,0.5957]
["bitfinex","ETHUSD",1762368709940,3.12694135,3479.3,3479.2,0.1432]
["bitfinex","ETHUSD",1762368710559,2.87414135,3479.3,3479.2,0.1432]
["bitfinex","ETHUSD",1762368710761,3.12694135,3479.3,3479.2,0.1432]
["bitfinex","ETHUSD",1762368711930,2.87414135,3479.3,3479.2,0.1432]
["bitfinex","ETHUSD",1762368712429,0.1432,3479.8,3479.2,0.1432]
["bitfinex","ETHUSD",1762368712430,0.2882,3484.8,3481.0,0.7117]
["bitfinex","ETHUSD",1762368712630,2.8713658,3482.7,3481.2,0.405504]
["bitfinex","ETHUSD",1762368712868,2.87166527,3482.3,3481.3,0.2512404]
["bitfinex","ETHUSD",1762368713047,0.1991,3482.4,3481.1,0.6852]
["bitfinex","ETHUSD",1762368713244,6.41275784,3482.1,3481.1,0.6852]
["bitfinex","ETHUSD",1762368713443,6.60885784,3482.1,3481.1,0.1987]
["bitfinex","ETHUSD",1762368713667,2.87249016,3481.3,3481.2,0.4865]
["bitfinex","ETHUSD",1762368713968,2.87249016,3481.3,3481.2,0.939]
["bitfinex","ETHUSD",1762368714170,0.003,3482.4,3481.2,0.939]
["bitfinex","ETHUSD",1762368714368,0.003,3482.4,3481.4,0.4525]
["bitfinex","ETHUSD",1762368714533,2.87166527,3482.3,3481.4,0.4525]
["bitfinex","ETHUSD",1762368714732,2.87231166,3481.6,3481.4,0.4525]
["bitfinex","ETHUSD",1762368714949,2.87232514,3481.5,3481.4,0.939]
["bitfinex","ETHUSD",1762368715172,0.28746653,3482.2,3481.4,0.4865]
["bitfinex","ETHUSD",1762368715380,2.87232514,3481.5,3481.4,0.4525]
["bitfinex","ETHUSD",1762368717703,2.87232514,3481.5,3481.0,0.7117]
["bitfinex","ETHUSD",1762368717704,2.87265519,3481.1,3481.0,0.7117]
["bitfinex","ETHUSD",1762368717998,2.87257267,3481.2,3480.5,0.4865]
["bitfinex","ETHUSD",1762368717999,2.87307901,3480.6,3480.5,0.4865]
["bitfinex","ETHUSD",1762368718466,2.87307901,3480.6,3480.5,0.939]
["bitfinex","ETHUSD",1762368718904,2.87307901,3480.6,3480.5,0.4525]
["bitfinex","ETHUSD",1762368719198,2.8731504,3480.5,3480.1,0.4865]
["bitfinex","ETHUSD",1762368719401,2.87356321,3480.0,3479.9,0.1987]
["bitfinex","ETHUSD",1762368719703,2.87356321,3480.0,3479.1,0.1997]
["bitfinex","ETHUSD",1762368719704,2.87414135,3479.3,3479.2,0.4865]
["bitfinex","ETHUSD",1762368719893,2.87414135,3479.3,3479.1,0.1997]
["bitfinex","ETHUSD",1762368719894,2.87422395,3479.2,3479.1,0.1997]
["bitfinex","ETHUSD",1762368720473,2.87422395,3479.2,3479.1,1.1387]
["bitfinex","ETHUSD",1762368720990,2.87422395,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762368721595,2.87422395,3479.2,3479.1,0.6522]
["bitfinex","ETHUSD",1762368721792,2.87422395,3479.2,3479.1,1.1387]
["bitfinex","ETHUSD",1762368722803,2.87422395,3479.2,3479.1,1.2819]
["bitfinex","ETHUSD",1762368723525,2.87412788,3479.4,3479.1,1.2819]
["bitfinex","ETHUSD",1762368723826,2.87412788,3479.4,3479.3,0.4525]
["bitfinex","ETHUSD",1762368724187,2.87412788,3479.4,3479.3,1.0822]
["bitfinex","ETHUSD",1762368724384,2.87330954,3480.4,3479.3,1.0822]
["bitfinex","ETHUSD",1762368724385,2.87323296,3480.4,3479.3,1.0822]
["bitfinex","ETHUSD",1762368724623,2.87339808,3480.2,3480.1,0.1432]
["bitfinex","ETHUSD",1762368726349,3.06949808,3480.2,3480.1,0.1432]
["bitfinex","ETHUSD",1762368726527,2.87422395,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762368726889,2.87422395,3479.2,3479.1,0.3429]
["bitfinex","ETHUSD",1762368727095,2.87422395,3479.2,3479.1,1.2819]
["bitfinex","ETHUSD",1762368727291,2.87331551,3480.3,3479.1,1.2819]
["bitfinex","ETHUSD",1762368727495,2.87331551,3480.3,3479.1,0.3429]
["bitfinex","ETHUSD",1762368727496,2.87422395,3479.2,3479.1,0.3429]
["bitfinex","ETHUSD",1762368727700,2.87422395,3479.2,3479.1,0.1997]
["bitfinex","ETHUSD",1762368727903,2.87422395,3479.2,3479.1,0.3429]
["bitfinex","ETHUSD",1762368728393,2.87422395,3479.2,3479.1,0.1442]
["bitfinex","ETHUSD",1762368728798,3.07032395,3479.2,3479.1,0.1442]
["bitfinex","ETHUSD",1762368729023,3.66476934,3479.2,3479.1,0.1442]
["bitfinex","ETHUSD",1762368729334,3.86086934,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762368729722,3.66476934,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762368730033,3.07032395,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762368730413,3.26642395,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762368730607,2.87447181,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762368730836,3.12877181,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762368731008,9.73762965,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762368731213,11.28625273,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1762368732038,2.87471971,3478.6,3478.5,0.001]
["bitfinex","ETHUSD",1762368732237,3.07041971,3478.6,3478.5,0.001]
["bitfinex","ETHUSD",1762368732546,3.26651971,3478.6,3478.5,0.001]
["bitfinex","ETHUSD",1762368732954,2.87562904,3477.5,3477.4,1.04436832]
["bitfinex","ETHUSD",1762368733117,3.03222904,3477.5,3477.4,1.04436832]
["bitfinex","ETHUSD",1762368733316,2.8761051,3477.0,3475.9,0.4921]
["bitfinex","ETHUSD",1762368733529,2.87656343,3476.4,3476.2,0.1832]
["bitfinex","ETHUSD",1762368733816,0.3527,3477.5,3476.2,0.1832]
["bitfinex","ETHUSD",1762368733817,0.1961,3477.5,3476.2,0.1832]
["bitfinex","ETHUSD",1762368734027,2.87571173,3477.4,3476.3,0.9678]
["bitfinex","ETHUSD",1762368734428,2.87653894,3476.4,3476.3,0.9678]
["bitfinex","ETHUSD",1762368734854,2.87599057,3477.1,3476.3,0.9678]
["bitfinex","ETHUSD",1762368735078,1.14453504,3477.5,3475.7,0.1987]
["bitfinex","ETHUSD",1762368735079,6.41275784,3477.2,3475.7,0.1987]
["bitfinex","ETHUSD",1762368735216,2.87649079,3476.5,3475.7,0.1987]
["bitfinex","ETHUSD",1762368735416,2.8769758,3475.9,3475.7,0.6908]
["bitfinex","ETHUSD",1762368735860,2.87687182,3476.0,3475.8,0.9678]
["bitfinex","ETHUSD",1762368736179,2.87695273,3475.9,3475.8,0.4921]
["bitfinex","ETHUSD",1762368736466,2.87641298,3476.6,3475.8,0.4921]
["bitfinex","ETHUSD",1762368736634,2.87685459,3476.1,3475.8,0.9678]
["bitfinex","ETHUSD",1762368736819,2.87689085,3476.0,3475.8,0.9678]
["bitfinex","ETHUSD",1762368737162,2.87681478,3476.1,3475.9,0.4921]
["bitfinex","ETHUSD",1762368737449,2.87686996,3476.0,3475.9,0.4921]
["bitfinex","ETHUSD",1762368737817,2.87686996,3476.0,3475.9,0.9678]
["bitfinex","ETHUSD",1762368738455,2.87680725,3476.1,3475.9,0.9678]
["bitfinex","ETHUSD",1762368738640,2.87680725,3476.1,3475.9,0.4921]
["bitfinex","ETHUSD",1762368738851,2.87686996,3476.0,3475.7,0.1987]
["bitfinex","ETHUSD",1762368739022,2.87681128,3476.1,3475.7,0.1987]
["bitfinex","ETHUSD",1762368739222,2.8770355,3475.8,3475.7,0.1987]
["bitfinex","ETHUSD",1762368739766,2.8770355,3475.8,3475.7,1.1665]
["bitfinex","ETHUSD",1762368740082,2.8770355,3475.8,3475.7,1.3097]
["bitfinex","ETHUSD",1762368740360,2.8770355,3475.8,3475.7,0.1432]
["bitfinex","ETHUSD",1762368740936,2.8770355,3475.8,3475.7,1.111]
["bitfinex","ETHUSD",1762368741635,2.8770355,3475.8,3475.7,0.6189]
["bitfinex","ETHUSD",1762368741831,2.87653894,3476.4,3475.7,1.111]
["bitfinex","ETHUSD",1762368742127,2.87713691,3475.7,3475.4,0.4921]
["bitfinex","ETHUSD",1762368742657,2.87713691,3475.7,3475.6,0.6189]
["bitfinex","ETHUSD",1762368743359,2.87713691,3475.7,3475.6,1.111]
["bitfinex","ETHUSD",1762368744358,2.87713691,3475.7,3475.6,0.1432]
["bitfinex","ETHUSD",1762368744860,3.07323691,3475.7,3475.6,0.1432]
["bitfinex","ETHUSD",1762368745834,2.87713691,3475.7,3475.6,0.4757]
["bitfinex","ETHUSD",1762368746034,2.87713691,3475.7,3475.6,0.9678]
["bitfinex","ETHUSD",1762368746633,0.1961,3476.5,3475.2,0.4921]
["bitfinex","ETHUSD",1762368746837,0.30725389,3476.4,3475.2,0.4921]
["bitfinex","ETHUSD",1762368747136,2.87735628,3475.5,3475.2,0.4921]
["bitfinex","ETHUSD",1762368747556,2.87735628,3475.5,3475.4,0.4757]
["bitfinex","ETHUSD",1762368747730,2.87723167,3475.6,3475.4,0.4757]
["bitfinex","ETHUSD",1762368747932,2.87711827,3475.7,3475.6,0.4757]
["bitfinex","ETHUSD",1762368748176,2.87711827,3475.7,3475.6,0.9678]
["bitfinex","ETHUSD",1762368749782,2.87669832,3476.3,3475.6,0.9678]
["bitfinex","ETHUSD",1762368749783,2.87703999,3475.8,3475.6,0.9678]
["bitfinex","ETHUSD",1762368750093,2.87703999,3475.8,3475.6,0.4921]
["bitfinex","ETHUSD",1762368750094,2.87711063,3475.8,3475.6,0.4921]
["bitfinex","ETHUSD",1762368750251,2.87711063,3475.8,3475.7,0.9678]
["bitfinex","ETHUSD",1762368751474,2.87711063,3475.8,3475.7,0.4757]
["bitfinex","ETHUSD",1762368752270,2.87711063,3475.8,3475.7,0.9678]
["bitfinex","ETHUSD",1762368752875,2.8768628,3476.1,3475.7,0.9678]
["bitfinex","ETHUSD",1762368753101,2.87686407,3476.1,3475.9,0.4757]
["bitfinex","ETHUSD",1762368753272,2.87686407,3476.1,3476.0,0.4757]
["bitfinex","ETHUSD",1762368753471,2.87555223,3477.6,3476.0,0.4757]
["bitfinex","ETHUSD",1762368753688,2.87662169,3476.3,3476.2,0.6589]
["bitfinex","ETHUSD",1762368753893,2.87662169,3476.3,3476.2,0.1832]
["bitfinex","ETHUSD",1762368754204,2.87711827,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762368754578,3.07321827,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762368756185,3.26931827,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762368756615,3.26931827,3475.7,3474.2,0.1943]
["bitfinex","ETHUSD",1762368756616,2.87736663,3475.4,3474.2,0.001]
["bitfinex","ETHUSD",1762368756926,2.87819479,3474.4,3474.2,0.001]
["bitfinex","ETHUSD",1762368757212,2.87819479,3474.4,3473.3,0.57762173]
["bitfinex","ETHUSD",1762368757213,2.87844333,3474.1,3473.3,0.57762173]
["bitfinex","ETHUSD",1762368757411,3.07374333,3474.1,3473.3,0.57762173]
["bitfinex","ETHUSD",1762368757588,3.26984333,3474.1,3473.3,0.57762173]
["bitfinex","ETHUSD",1762368758329,2.87902343,3473.4,3473.3,0.57762173]
["bitfinex","ETHUSD",1762368758470,3.03602343,3473.4,3473.3,0.57762173]
["bitfinex","ETHUSD",1762368759373,3.23212343,3473.4,3473.3,0.57762173]
["bitfinex","ETHUSD",1762368760007,3.03602343,3473.4,3473.3,0.57762173]
["bitfinex","ETHUSD",1762368761631,3.82361799,3473.4,3473.3,0.57762173]
["bitfinex","ETHUSD",1762368762192,3.62751799,3473.4,3473.3,0.57762173]
["bitfinex","ETHUSD",1762368762709,3.82361799,3473.4,3473.3,0.57762173]
["bitfinex","ETHUSD",1762368764599,2.87976961,3472.5,3472.4,0.57762173]
["bitfinex","ETHUSD",1762368766753,2.87976961,3472.5,3472.4,1.06352173]
["bitfinex","ETHUSD",1762368768735,2.87976961,3472.5,3472.4,1.55572173]
["bitfinex","ETHUSD",1762368769076,2.87976961,3472.5,3472.4,0.72082173]
["bitfinex","ETHUSD",1762368769651,3.9495915,3472.5,3472.4,0.57762173]
["bitfinex","ETHUSD",1762368769871,4.2888915,3472.5,3472.4,1e-08]
["bitfinex","ETHUSD",1762368770370,5.5486035,3472.5,3472.4,1e-08]
["bitfinex","ETHUSD",1762368771239,8.5766035,3472.5,3472.4,1e-08]
["bitfinex","ETHUSD",1762368773285,8.9821075,3472.5,3472.4,1e-08]
["bitfinex","ETHUSD",1762368773597,8.9821075,3472.5,3470.0,0.1933]
["bitfinex","ETHUSD",1762368773598,2.88128981,3470.7,3470.4,0.4922]
["bitfinex","ETHUSD",1762368773738,2.88018433,3472.0,3470.4,0.4922]
["bitfinex","ETHUSD",1762368773938,2.88126314,3470.7,3470.6,0.6299]
["bitfinex","ETHUSD",1762368774157,2.88126314,3470.7,3470.6,0.4859]
["bitfinex","ETHUSD",1762368774372,2.88126314,3470.7,3470.6,0.144]
["bitfinex","ETHUSD",1762368774772,2.8815442,3470.4,3470.0,0.6855]
["bitfinex","ETHUSD",1762368775251,2.88136684,3470.6,3470.3,0.144]
["bitfinex","ETHUSD",1762368775252,2.88140936,3470.6,3470.3,0.144]
["bitfinex","ETHUSD",1762368775456,2.88140936,3470.6,3470.5,0.4859]
["bitfinex","ETHUSD",1762368775651,2.88134616,3470.6,3470.5,0.4859]
["bitfinex","ETHUSD",1762368775889,2.88151221,3470.4,3470.3,0.144]
["bitfinex","ETHUSD",1762368776088,0.0981,3471.3,3469.5,0.405504]
["bitfinex","ETHUSD",1762368776089,0.0981,3471.3,3470.2,0.1926]
["bitfinex","ETHUSD",1762368776270,2.88139435,3470.6,3470.4,0.4922]
["bitfinex","ETHUSD",1762368776499,2.88142918,3470.5,3470.4,0.4922]
["bitfinex","ETHUSD",1762368776891,2.88142918,3470.5,3470.4,0.9781]
["bitfinex","ETHUSD",1762368777499,2.8813756,3470.6,3470.4,0.9781]
["bitfinex","ETHUSD",1762368777706,0.0981,3471.3,3470.5,0.4922]
["bitfinex","ETHUSD",1762368777906,1.259712,3471.4,3470.5,0.9781]
["bitfinex","ETHUSD",1762368778194,2.88124941,3470.8,3470.5,0.9781]
["bitfinex","ETHUSD",1762368778404,2.88133896,3470.7,3470.5,0.9781]
["bitfinex","ETHUSD",1762368778617,2.88133896,3470.7,3470.6,0.4922]
["bitfinex","ETHUSD",1762368778915,2.88080949,3471.3,3470.6,0.4859]
["bitfinex","ETHUSD",1762368779062,2.88109712,3470.9,3470.5,0.4922]
["bitfinex","ETHUSD",1762368779263,2.88134616,3470.6,3470.5,0.4922]
["bitfinex","ETHUSD",1762368779508,2.88129595,3470.7,3470.5,0.4922]
["bitfinex","ETHUSD",1762368779709,2.88129595,3470.7,3470.5,0.9781]
["bitfinex","ETHUSD",1762368779880,2.88120598,3470.8,3470.6,0.4859]
["bitfinex","ETHUSD",1762368780078,0.41400622,3471.6,3470.6,0.9781]
["bitfinex","ETHUSD",1762368780300,3.07595255,3472.4,3470.8,0.405504]
["bitfinex","ETHUSD",1762368780498,2.97764039,3472.8,3471.5,0.6785]
["bitfinex","ETHUSD",1762368780682,2.87968669,3472.6,3471.5,0.6785]
["bitfinex","ETHUSD",1762368780881,2.87968669,3472.6,3471.5,0.1926]
["bitfinex","ETHUSD",1762368781078,9.3455678,3472.5,3471.4,0.1926]
["bitfinex","ETHUSD",1762368781279,2.88059916,3471.5,3471.4,0.1926]
["bitfinex","ETHUSD",1762368781806,2.88040533,3471.8,3471.4,1.1707]
["bitfinex","ETHUSD",1762368781975,2.88043321,3471.7,3471.6,0.4859]
["bitfinex","ETHUSD",1762368782307,2.87982878,3472.5,3471.1,0.1926]
["bitfinex","ETHUSD",1762368782308,2.88084812,3471.2,3471.1,0.1926]
["bitfinex","ETHUSD",1762368782467,1.259712,3472.4,3471.1,0.1926]
["bitfinex","ETHUSD",1762368782861,1.259712,3472.4,3471.3,0.4859]
["bitfinex","ETHUSD",1762368782862,2.88064988,3471.5,3471.3,0.4859]
["bitfinex","ETHUSD",1762368783014,2.88049736,3471.7,3471.4,0.9781]
["bitfinex","ETHUSD",1762368783315,2.88037796,3471.8,3471.5,0.4922]
["bitfinex","ETHUSD",1762368783518,2.87964692,3472.7,3471.7,0.4859]
["bitfinex","ETHUSD",1762368783698,2.87964692,3472.7,3471.5,0.4922]
["bitfinex","ETHUSD",1762368783905,2.88006209,3472.2,3471.5,0.4922]
["bitfinex","ETHUSD",1762368784215,2.88008781,3472.2,3471.6,0.405504]
["bitfinex","ETHUSD",1762368784420,4.13931576,3472.7,3472.1,0.6785]
["bitfinex","ETHUSD",1762368784571,0.0981,3472.8,3472.1,0.6785]
["bitfinex","ETHUSD",1762368784770,2.87996278,3472.3,3472.1,0.6785]
["bitfinex","ETHUSD",1762368784988,2.87996278,3472.3,3472.2,0.4859]
["bitfinex","ETHUSD",1762368785876,2.87996278,3472.3,3472.2,0.6291]
["bitfinex","ETHUSD",1762368786286,2.87996278,3472.3,3471.1,0.1926]
["bitfinex","ETHUSD",1762368786287,2.88084812,3471.2,3471.1,0.1926]
["bitfinex","ETHUSD",1762368786507,2.88101411,3471.0,3470.7,0.4922]
["bitfinex","ETHUSD",1762368786958,2.88118013,3470.8,3470.3,0.4922]
["bitfinex","ETHUSD",1762368787118,2.88118013,3470.8,3470.4,0.405504]
["bitfinex","ETHUSD",1762368787437,2.88094288,3471.1,3470.9,0.001]
["bitfinex","ETHUSD",1762368787640,0.144,3471.8,3470.9,0.001]
["bitfinex","ETHUSD",1762368787641,2.88101411,3471.0,3470.9,0.001]
["bitfinex","ETHUSD",1762368787810,3.07711411,3471.0,3470.9,0.001]
["bitfinex","ETHUSD",1762368788016,3.07711411,3471.0,3470.9,0.145]
["bitfinex","ETHUSD",1762368788214,2.88043321,3471.7,3470.9,0.145]
["bitfinex","ETHUSD",1762368788538,2.8809091,3471.2,3470.9,0.145]
["bitfinex","ETHUSD",1762368788742,3.07711411,3471.0,3470.9,0.001]
["bitfinex","ETHUSD",1762368790431,2.88099571,3471.1,3470.9,0.001]
["bitfinex","ETHUSD",1762368790631,0.144,3471.4,3470.9,0.001]
["bitfinex","ETHUSD",1762368790935,0.57597394,3472.3,3471.3,0.6902]
["bitfinex","ETHUSD",1762368791109,0.1961,3471.4,3470.9,0.001]
["bitfinex","ETHUSD",1762368791310,2.88090538,3471.2,3470.9,0.001]
["bitfinex","ETHUSD",1762368791522,2.88093499,3471.1,3470.9,0.001]
["bitfinex","ETHUSD",1762368791729,2.88087643,3471.2,3470.9,0.001]
["bitfinex","ETHUSD",1762368792236,0.1961,3471.8,3470.9,0.001]
["bitfinex","ETHUSD",1762368792439,0.1961,3472.2,3470.9,0.001]
["bitfinex","ETHUSD",1762368792734,2.88072002,3471.4,3470.9,0.001]
["bitfinex","ETHUSD",1762368792899,2.88068735,3471.4,3470.9,0.4578]
["bitfinex","ETHUSD",1762368793101,0.43356886,3472.1,3471.3,0.6902]
["bitfinex","ETHUSD",1762368793398,3.1261,3472.8,3471.3,0.6902]
["bitfinex","ETHUSD",1762368793733,2.88068214,3471.4,3471.3,0.6902]
["bitfinex","ETHUSD",1762368794313,2.88063076,3471.5,3471.3,1.147]
["bitfinex","ETHUSD",1762368794515,2.87993548,3472.3,3471.3,0.6477]
["bitfinex","ETHUSD",1762368794718,2.88052706,3471.6,3471.3,0.6477]
["bitfinex","ETHUSD",1762368795039,0.1961,3472.4,3471.3,0.6477]
["bitfinex","ETHUSD",1762368795204,2.88001843,3472.2,3471.3,0.6477]
["bitfinex","ETHUSD",1762368795405,2.88068189,3471.5,3471.3,0.6477]
["bitfinex","ETHUSD",1762368795606,0.30761184,3472.1,3471.3,0.1909]
["bitfinex","ETHUSD",1762368795805,2.88061822,3471.5,3471.4,0.9561]
["bitfinex","ETHUSD",1762368796327,0.002,3472.5,3471.4,0.9561]
["bitfinex","ETHUSD",1762368796519,0.002,3472.5,3471.6,0.4993]
["bitfinex","ETHUSD",1762368796520,2.88035757,3471.8,3471.6,0.4993]
["bitfinex","ETHUSD",1762368796727,2.88035757,3471.8,3471.7,0.4568]
["bitfinex","ETHUSD",1762368796933,2.88035757,3471.8,3471.7,0.9561]
["bitfinex","ETHUSD",1762368797131,2.8802808,3471.9,3471.7,0.9561]
["bitfinex","ETHUSD",1762368797455,2.88018433,3472.0,3471.7,0.9561]
["bitfinex","ETHUSD",1762368797638,2.88016133,3472.1,3471.8,0.4993]
["bitfinex","ETHUSD",1762368797865,2.87994529,3472.3,3471.9,0.4993]
["bitfinex","ETHUSD",1762368798038,2.87985255,3472.4,3472.0,0.4993]
["bitfinex","ETHUSD",1762368798237,2.87985255,3472.4,3471.3,0.1909]
["bitfinex","ETHUSD",1762368798238,0.002,3472.5,3471.6,0.4568]
["bitfinex","ETHUSD",1762368798439,0.002,3472.5,3471.3,0.1909]
["bitfinex","ETHUSD",1762368798440,2.88005956,3472.2,3471.3,0.1909]
["bitfinex","ETHUSD",1762368798618,0.42594589,3472.5,3471.3,0.1909]
["bitfinex","ETHUSD",1762368798815,1.68565789,3472.5,3471.3,0.1909]
["bitfinex","ETHUSD",1762368799029,1.259712,3472.3,3470.9,0.001]
["bitfinex","ETHUSD",1762368799275,1.259712,3472.3,3471.0,0.4568]
["bitfinex","ETHUSD",1762368799555,0.29453699,3472.2,3471.1,0.405504]
["bitfinex","ETHUSD",1762368799760,2.88044335,3471.7,3471.2,0.4568]
["bitfinex","ETHUSD",1762368800075,2.88057261,3471.6,3471.2,0.4568]
["bitfinex","ETHUSD",1762368800375,0.29453699,3472.2,3471.1,0.1909]
["bitfinex","ETHUSD",1762368800523,0.1961,3472.1,3471.1,0.1909]
["bitfinex","ETHUSD",1762368800718,2.8806266,3471.5,3471.1,0.1909]
["bitfinex","ETHUSD",1762368800923,2.88084812,3471.2,3471.1,0.1909]
["bitfinex","ETHUSD",1762368801365,2.88084812,3471.2,3471.1,0.8342]
["bitfinex","ETHUSD",1762368801686,3.028,3472.3,3471.1,0.8342]
["bitfinex","ETHUSD",1762368801687,2.88053412,3471.6,3471.1,1.291]
["bitfinex","ETHUSD",1762368801834,2.88053412,3471.6,3471.3,0.4993]
["bitfinex","ETHUSD",1762368802166,2.88063124,3471.5,3471.2,0.4568]
["bitfinex","ETHUSD",1762368802351,2.88084812,3471.2,3470.9,0.001]
["bitfinex","ETHUSD",1762368802548,4.287712,3472.4,3471.1,0.144]
["bitfinex","ETHUSD",1762368802549,0.144,3471.9,3471.1,0.144]
["bitfinex","ETHUSD",1762368802869,2.88052547,3471.6,3471.2,0.4568]
["bitfinex","ETHUSD",1762368803072,2.87997789,3472.3,3471.2,0.4568]
["bitfinex","ETHUSD",1762368803073,0.1432,3472.3,3471.2,0.4568]
["bitfinex","ETHUSD",1762368803375,0.1432,3472.3,3471.5,0.6433]
["bitfinex","ETHUSD",1762368803376,2.88039664,3471.8,3471.5,0.6433]
["bitfinex","ETHUSD",1762368803575,2.88039664,3471.8,3471.5,0.9561]
["bitfinex","ETHUSD",1762368803777,2.88029326,3471.9,3471.7,0.6433]
["bitfinex","ETHUSD",1762368804152,2.88029326,3471.9,3471.8,0.9561]
["bitfinex","ETHUSD",1762368804675,1.402912,3472.3,3471.7,0.144]
["bitfinex","ETHUSD",1762368804881,1.83138845,3472.3,3471.7,0.144]
["bitfinex","ETHUSD",1762368805078,2.88035025,3471.8,3471.7,0.144]
["bitfinex","ETHUSD",1762368805376,0.1961,3471.8,3471.1,0.1909]
["bitfinex","ETHUSD",1762368805591,2.88079621,3471.3,3471.1,0.1909]
["bitfinex","ETHUSD",1762368805767,2.88101411,3471.0,3470.9,0.4578]
["bitfinex","ETHUSD",1762368805967,2.88095215,3471.1,3470.9,0.4578]
["bitfinex","ETHUSD",1762368806191,2.88101411,3471.0,3470.9,0.5003]
["bitfinex","ETHUSD",1762368806554,2.88101411,3471.0,3470.9,0.001]
["bitfinex","ETHUSD",1762368807359,2.88101411,3471.0,3470.9,0.5003]
["bitfinex","ETHUSD",1762368808094,2.88101411,3471.0,3470.9,0.001]
["bitfinex","ETHUSD",1762368808255,3.07711411,3471.0,3470.9,0.001]
["bitfinex","ETHUSD",1762368808463,3.65330788,3471.0,3470.9,0.001]
["bitfinex","ETHUSD",1762368809102,2.88101411,3471.0,3470.9,0.001]
["bitfinex","ETHUSD",1762368810299,3.07711411,3471.0,3470.9,0.001]
["bitfinex","ETHUSD",1762368813298,2.88101411,3471.0,3470.9,0.001]
["bitfinex","ETHUSD",1762368814079,3.07711411,3471.0,3470.9,0.001]
["bitfinex","ETHUSD",1762368814679,2.88101411,3471.0,3470.9,0.001]
["bitfinex","ETHUSD",1762368815378,2.88092362,3471.2,3470.9,0.4606]
["bitfinex","ETHUSD",1762368815609,0.52091397,3472.7,3471.1,0.6491]
["bitfinex","ETHUSD",1762368815610,0.144,3471.9,3471.1,0.6491]
["bitfinex","ETHUSD",1762368815807,2.88068214,3471.4,3471.3,0.144]
["bitfinex","ETHUSD",1762368816517,2.88101411,3471.0,3470.9,0.001]
["bitfinex","ETHUSD",1762368817446,2.88092392,3471.2,3470.9,0.4606]
["bitfinex","ETHUSD",1762368817589,0.002,3472.2,3471.3,2.88069317]
["bitfinex","ETHUSD",1762368817918,2.88201843,3472.2,3472.1,0.6491]
["bitfinex","ETHUSD",1762368818132,2.88201843,3472.2,3472.1,1.1207]
["bitfinex","ETHUSD",1762368818684,2.88035422,3471.8,3471.7,0.405504]
["bitfinex","ETHUSD",1762368819024,2.88068214,3471.4,3471.3,0.4716]
["bitfinex","ETHUSD",1762368819198,2.88081431,3471.3,3471.2,0.4716]
["bitfinex","ETHUSD",1762368819582,2.88081431,3471.3,3471.2,0.9312]
["bitfinex","ETHUSD",1762368820305,2.88076513,3471.3,3471.2,0.9312]
["bitfinex","ETHUSD",1762368821115,2.88076513,3471.3,3471.2,0.4596]
["bitfinex","ETHUSD",1762368821322,2.88076513,3471.3,3471.2,0.9595]
["bitfinex","ETHUSD",1762368821838,2.88076513,3471.3,3470.9,0.001]
["bitfinex","ETHUSD",1762368822145,3.17042647,3472.2,3470.9,0.001]
["bitfinex","ETHUSD",1762368822146,2.88035025,3471.8,3470.9,0.001]
["bitfinex","ETHUSD",1762368822346,2.88078559,3471.3,3470.9,0.001]
["bitfinex","ETHUSD",1762368822509,2.88026728,3471.9,3470.9,0.5009]
["bitfinex","ETHUSD",1762368822713,0.31704265,3472.1,3471.2,0.4988]
["bitfinex","ETHUSD",1762368822714,3.19719355,3472.1,3471.2,0.4988]
["bitfinex","ETHUSD",1762368822914,2.88076513,3471.3,3471.2,0.4988]
["bitfinex","ETHUSD",1762368823114,0.31704265,3472.1,3471.2,0.4988]
["bitfinex","ETHUSD",1762368823342,2.88076513,3471.3,3471.2,0.4988]
["bitfinex","ETHUSD",1762368823644,2.83076513,3471.3,3471.2,0.4988]
["bitfinex","ETHUSD",1762368823849,2.83076513,3471.3,3471.2,0.9987]
["bitfinex","ETHUSD",1762368824345,2.88015189,3472.1,3471.2,0.9987]
["bitfinex","ETHUSD",1762368824642,2.88059916,3471.5,3471.4,0.4988]
["bitfinex","ETHUSD",1762368825046,2.88049248,3471.7,3471.4,0.9987]
["bitfinex","ETHUSD",1762368825221,2.88039871,3471.8,3471.5,0.405504]
["bitfinex","ETHUSD",1762368825423,2.88028217,3471.9,3471.6,0.4988]
["bitfinex","ETHUSD",1762368825623,0.002,3472.2,3471.5,0.405504]
["bitfinex","ETHUSD",1762368825624,2.88051618,3471.6,3471.5,0.405504]
["bitfinex","ETHUSD",1762368825823,2.88066523,3471.5,3471.2,0.405504]
["bitfinex","ETHUSD",1762368826163,2.88066523,3471.5,3471.4,0.4999]
["bitfinex","ETHUSD",1762368826371,2.88066523,3471.5,3471.4,0.6428]
["bitfinex","ETHUSD",1762368826712,0.002,3472.2,3471.5,0.405504]
["bitfinex","ETHUSD",1762368826913,2.88204275,3472.2,3472.1,0.4988]
["bitfinex","ETHUSD",1762368827708,0.002,3472.2,3472.1,0.4988]
["bitfinex","ETHUSD",1762368827956,0.002,3472.2,3472.1,1.1903]
["bitfinex","ETHUSD",1762368828167,2.88201843,3472.2,3472.1,1.1903]
["bitfinex","ETHUSD",1762368828328,2.88201843,3472.2,3472.1,0.6904]
["bitfinex","ETHUSD",1762368829343,2.88201843,3472.2,3472.1,1.1903]
["bitfinex","ETHUSD",1762368830535,2.88201843,3472.2,3472.1,0.6904]
["bitfinex","ETHUSD",1762368830734,0.002,3472.2,3471.7,0.905404]
["bitfinex","ETHUSD",1762368830956,2.88033609,3471.9,3471.8,0.4999]
["bitfinex","ETHUSD",1762368831341,2.88024241,3472.0,3471.8,0.9987]
["bitfinex","ETHUSD",1762368831539,2.88026728,3471.9,3471.8,0.4999]
["bitfinex","ETHUSD",1762368831846,2.88029696,3471.9,3471.5,0.405504]
["bitfinex","ETHUSD",1762368832038,2.88029696,3471.9,3471.8,0.4988]
["bitfinex","ETHUSD",1762368832424,2.88025229,3472.0,3471.8,0.4988]
["bitfinex","ETHUSD",1762368832758,0.002,3472.2,3472.0,0.4988]
["bitfinex","ETHUSD",1762368832923,2.88010137,3472.1,3471.9,0.405504]
["bitfinex","ETHUSD",1762368833323,0.002,3472.2,3472.0,1.1903]
["bitfinex","ETHUSD",1762368833539,2.88201843,3472.2,3472.1,0.4988]
["bitfinex","ETHUSD",1762368833747,2.88201843,3472.2,3472.1,0.9987]
["bitfinex","ETHUSD",1762368833956,0.002,3472.2,3472.1,0.9987]
["bitfinex","ETHUSD",1762368834139,2.88201843,3472.2,3472.1,0.9987]
["bitfinex","ETHUSD",1762368836350,2.88201843,3472.2,3472.1,0.4988]
["bitfinex","ETHUSD",1762368836673,2.88031088,3471.9,3471.7,0.405504]
["bitfinex","ETHUSD",1762368836873,2.88035025,3471.8,3471.7,0.905404]
["bitfinex","ETHUSD",1762368837388,2.88035025,3471.8,3471.7,1.548204]
["bitfinex","ETHUSD",1762368838655,2.88035025,3471.8,3471.7,0.6428]
["bitfinex","ETHUSD",1762368838857,2.88035025,3471.8,3471.7,0.144]
["bitfinex","ETHUSD",1762368839179,2.88027462,3471.9,3471.7,1.1427]
["bitfinex","ETHUSD",1762368839483,0.002,3472.2,3471.7,1.1427]
["bitfinex","ETHUSD",1762368839484,2.88035025,3471.8,3471.7,0.6439]
["bitfinex","ETHUSD",1762368839645,2.88201843,3472.2,3472.1,0.6428]
["bitfinex","ETHUSD",1762368839945,0.002,3472.2,3472.1,1.095904]
["bitfinex","ETHUSD",1762368840145,0.002,3472.5,3472.2,0.405504]
["bitfinex","ETHUSD",1762368840455,0.002,3472.5,3472.4,0.642]
["bitfinex","ETHUSD",1762368840860,0.002,3472.5,3472.4,1.547404]
["bitfinex","ETHUSD",1762368841062,0.002,3472.9,3472.6,1.259712]
["bitfinex","ETHUSD",1762368841262,0.1432,3474.4,3472.6,1.259712]
["bitfinex","ETHUSD",1762368841263,2.87826579,3474.4,3472.9,0.405504]
["bitfinex","ETHUSD",1762368841580,2.87841093,3474.2,3473.1,1.239104]
["bitfinex","ETHUSD",1762368841743,0.3473,3474.4,3473.1,2.447004]
["bitfinex","ETHUSD",1762368841946,2.87892526,3473.6,3473.1,2.447004]
["bitfinex","ETHUSD",1762368842485,2.87881288,3473.7,3473.1,2.447004]
["bitfinex","ETHUSD",1762368842843,2.87902399,3473.4,3473.1,2.447004]
["bitfinex","ETHUSD",1762368843547,2.87914485,3473.3,3473.1,2.447004]
["bitfinex","ETHUSD",1762368843946,2.87905545,3473.4,3473.1,2.447004]
["bitfinex","ETHUSD",1762368844387,2.8788596,3473.6,3473.1,2.447004]
["bitfinex","ETHUSD",1762368844588,2.87908399,3473.4,3473.1,2.447004]
["bitfinex","ETHUSD",1762368845272,2.878968,3473.5,3473.1,2.447004]
["bitfinex","ETHUSD",1762368845584,0.002,3473.6,3473.1,2.447004]
["bitfinex","ETHUSD",1762368845765,2.8790031,3473.5,3473.1,2.447004]
["bitfinex","ETHUSD",1762368845967,2.87897283,3473.5,3473.1,2.447004]
["bitfinex","ETHUSD",1762368846165,0.002,3473.6,3473.1,2.447004]
["bitfinex","ETHUSD",1762368846667,2.87895484,3473.5,3473.1,2.447004]
["bitfinex","ETHUSD",1762368846861,2.8808862,3473.6,3473.1,2.447004]
["bitfinex","ETHUSD",1762368847186,0.002,3473.6,3473.1,2.447004]
["bitfinex","ETHUSD",1762368847372,2.87895466,3473.5,3473.1,2.447004]
["bitfinex","ETHUSD",1762368847689,0.002,3473.6,3473.1,6.58598812]
["bitfinex","ETHUSD",1762368848086,0.002,3473.6,3473.1,3.706716]
["bitfinex","ETHUSD",1762368848467,0.002,3473.6,3473.1,6.58598812]
["bitfinex","ETHUSD",1762368848663,0.002,3473.6,3473.1,4.6215793]
["bitfinex","ETHUSD",1762368848968,0.002,3473.6,3473.1,6.58598812]
["bitfinex","ETHUSD",1762368852195,0.002,3473.6,3473.1,3.706716]
["bitfinex","ETHUSD",1762368852364,2.88089233,3473.6,3473.1,3.706716]
["bitfinex","ETHUSD",1762368852697,2.88089233,3473.6,3473.1,7.516716]
["bitfinex","ETHUSD",1762368852893,0.002,3473.6,3473.1,7.516716]
["bitfinex","ETHUSD",1762368853401,0.002,3473.6,3473.1,10.39598812]
["bitfinex","ETHUSD",1762368853783,0.002,3473.6,3473.1,7.516716]
["bitfinex","ETHUSD",1762368853989,0.002,3473.6,3473.1,10.39598812]
["bitfinex","ETHUSD",1762368854701,0.002,3473.6,3473.1,7.516716]
["bitfinex","ETHUSD",1762368855109,0.002,3473.6,3473.1,6.257004]
["bitfinex","ETHUSD",1762368855668,0.002,3473.6,3473.1,9.13627612]
["bitfinex","ETHUSD",1762368856571,0.002,3473.6,3473.1,30.56907672]
["bitfinex","ETHUSD",1762368856770,0.002,3473.6,3473.1,13.02872072]
["bitfinex","ETHUSD",1762368856986,0.002,3473.6,3473.1,15.96368672]
["bitfinex","ETHUSD",1762368857309,0.002,3473.6,3473.1,6.58598812]
["bitfinex","ETHUSD",1762368857506,0.002,3473.6,3473.1,9.85662812]
["bitfinex","ETHUSD",1762368857805,0.002,3473.6,3473.1,6.58598812]
["bitfinex","ETHUSD",1762368858498,0.002,3473.6,3473.1,3.206816]
["bitfinex","ETHUSD",1762368858681,0.002,3473.6,3473.1,3.662316]
["bitfinex","ETHUSD",1762368859615,0.002,3473.6,3473.1,7.472316]
["bitfinex","ETHUSD",1762368859995,0.002,3473.6,3473.1,10.35158812]
["bitfinex","ETHUSD",1762368860193,0.002,3473.6,3473.1,12.32370278]
["bitfinex","ETHUSD",1762368860591,0.002,3473.6,3473.1,15.0597749]
["bitfinex","ETHUSD",1762368861398,0.002,3473.6,3473.1,29.0046909]
["bitfinex","ETHUSD",1762368862418,0.002,3473.6,3473.1,23.66856012]
["bitfinex","ETHUSD",1762368862622,0.002,3473.6,3473.1,22.37832812]
["bitfinex","ETHUSD",1762368862786,0.002,3473.6,3473.5,3.28444454]
["bitfinex","ETHUSD",1762368862986,0.002,3473.6,3473.5,6.90917566]
["bitfinex","ETHUSD",1762368863190,0.002,3473.6,3473.5,17.42815766]
["bitfinex","ETHUSD",1762368863386,0.002,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1762368863610,0.002,3473.9,3473.8,5.71110792]
["bitfinex","ETHUSD",1762368863814,0.002,3473.9,3473.8,18.65878192]
["bitfinex","ETHUSD",1762368864011,0.002,3473.9,3473.8,15.11186934]
["bitfinex","ETHUSD",1762368864499,0.002,3473.9,3473.8,20.10533034]
["bitfinex","ETHUSD",1762368865105,0.002,3473.9,3473.8,13.83927234]
["bitfinex","ETHUSD",1762368865512,0.002,3473.9,3473.8,15.34931234]
["bitfinex","ETHUSD",1762368865735,0.002,3473.9,3473.8,14.19188034]
["bitfinex","ETHUSD",1762368866382,0.002,3475.7,3474.0,0.405504]
["bitfinex","ETHUSD",1762368866516,0.002,3475.7,3474.5,6.43042208]
["bitfinex","ETHUSD",1762368866720,0.002,3475.7,3475.1,1.665216]
["bitfinex","ETHUSD",1762368866924,0.002,3475.7,3475.3,0.405504]
["bitfinex","ETHUSD",1762368867114,0.002,3475.7,3475.5,0.405504]
["bitfinex","ETHUSD",1762368867543,0.2041,3475.6,3475.5,0.405504]
["bitfinex","ETHUSD",1762368868083,0.002,3475.7,3475.5,0.405504]
["bitfinex","ETHUSD",1762368868233,0.002,3475.7,3474.7,0.2041]
["bitfinex","ETHUSD",1762368868234,2.87769128,3475.1,3474.2,3.33379735]
["bitfinex","ETHUSD",1762368868417,2.87767498,3475.1,3474.4,1.259712]
["bitfinex","ETHUSD",1762368868613,2.87767498,3475.1,3474.5,0.405504]
["bitfinex","ETHUSD",1762368868818,2.87759087,3475.2,3474.7,0.405504]
["bitfinex","ETHUSD",1762368869151,2.87768722,3475.1,3474.7,0.405504]
["bitfinex","ETHUSD",1762368870069,2.8777026,3475.0,3474.7,0.405504]
["bitfinex","ETHUSD",1762368870222,2.87754527,3475.2,3474.7,0.405504]
["bitfinex","ETHUSD",1762368870422,2.87764138,3475.1,3474.7,0.97609493]
["bitfinex","ETHUSD",1762368870652,2.87770116,3475.0,3474.7,0.405504]
["bitfinex","ETHUSD",1762368870857,2.87761775,3475.1,3475.0,0.548704]
["bitfinex","ETHUSD",1762368871054,2.87756455,3475.2,3475.1,0.405504]
["bitfinex","ETHUSD",1762368871434,3.08166455,3475.2,3475.1,0.405504]
["bitfinex","ETHUSD",1762368873574,2.87761503,3475.1,3475.0,1.255704]
["bitfinex","ETHUSD",1762368873752,3.01801503,3475.1,3475.0,1.255704]
["bitfinex","ETHUSD",1762368875181,2.8773743,3475.4,3475.0,1.736204]
["bitfinex","ETHUSD",1762368875345,0.002,3475.7,3475.2,0.4805]
["bitfinex","ETHUSD",1762368875546,2.87734171,3475.5,3475.2,0.405504]
["bitfinex","ETHUSD",1762368875741,0.002,3475.7,3475.2,0.405504]
["bitfinex","ETHUSD",1762368875966,0.2061,3475.7,3475.2,0.405504]
["bitfinex","ETHUSD",1762368876168,0.002,3475.7,3475.1,0.405504]
["bitfinex","ETHUSD",1762368876367,0.002,3475.7,3475.6,0.886004]
["bitfinex","ETHUSD",1762368876554,0.002,3475.7,3475.6,1.112504]
["bitfinex","ETHUSD",1762368876754,0.002,3475.7,3475.6,0.707]
["bitfinex","ETHUSD",1762368876755,0.2061,3475.7,3475.6,0.707]
["bitfinex","ETHUSD",1762368877171,0.002,3475.7,3475.6,0.707]
["bitfinex","ETHUSD",1762368877477,0.002,3475.7,3475.6,1.593004]
["bitfinex","ETHUSD",1762368877989,3.08321827,3475.7,3475.6,0.707]
["bitfinex","ETHUSD",1762368878358,0.2061,3475.7,3475.6,0.707]
["bitfinex","ETHUSD",1762368878579,2.87911827,3475.7,3475.6,0.707]
["bitfinex","ETHUSD",1762368878779,0.002,3475.7,3475.6,0.707]
["bitfinex","ETHUSD",1762368878989,2.87911827,3475.7,3475.6,0.707]
["bitfinex","ETHUSD",1762368879701,3.08321827,3475.7,3475.6,0.707]
["bitfinex","ETHUSD",1762368880490,3.08321827,3475.7,3475.3,0.405504]
["bitfinex","ETHUSD",1762368880491,2.87724954,3475.6,3475.3,0.405504]
["bitfinex","ETHUSD",1762368881180,0.002,3475.7,3475.3,0.405504]
["bitfinex","ETHUSD",1762368881181,2.87728485,3475.5,3475.3,0.405504]
["bitfinex","ETHUSD",1762368881491,3.08146663,3475.4,3475.3,0.405504]
["bitfinex","ETHUSD",1762368881992,0.2041,3475.4,3475.3,0.405504]
["bitfinex","ETHUSD",1762368882376,3.08146663,3475.4,3475.3,0.405504]
["bitfinex","ETHUSD",1762368883173,0.2041,3475.4,3475.3,0.405504]
["bitfinex","ETHUSD",1762368883474,0.002,3475.7,3475.3,0.405504]
["bitfinex","ETHUSD",1762368883783,0.2041,3475.4,3475.3,0.405504]
["bitfinex","ETHUSD",1762368884489,0.002,3475.7,3475.3,1.1352256]
["bitfinex","ETHUSD",1762368884696,0.002,3475.7,3475.6,0.898004]
["bitfinex","ETHUSD",1762368884881,0.002,3475.7,3475.6,2.864716]
["bitfinex","ETHUSD",1762368885396,0.002,3475.7,3475.6,2.515416]
["bitfinex","ETHUSD",1762368886195,0.002,3475.7,3475.6,1.255704]
["bitfinex","ETHUSD",1762368886895,0.2061,3475.7,3475.6,1.255704]
["bitfinex","ETHUSD",1762368887693,0.002,3475.7,3475.6,1.255704]
["bitfinex","ETHUSD",1762368887882,0.002,3475.7,3475.6,5.21146881]
["bitfinex","ETHUSD",1762368888056,0.002,3475.7,3475.6,3.73717976]
["bitfinex","ETHUSD",1762368888263,0.002,3475.7,3475.6,3.28317976]
["bitfinex","ETHUSD",1762368888798,0.002,3475.7,3475.6,6.64315282]
["bitfinex","ETHUSD",1762368888997,0.002,3475.7,3475.6,6.61438081]
["bitfinex","ETHUSD",1762368890358,0.002,3475.7,3475.6,3.28317976]
["bitfinex","ETHUSD",1762368890554,0.002,3475.7,3475.6,6.16038081]
["bitfinex","ETHUSD",1762368891094,0.002,3475.7,3475.6,6.61438081]
["bitfinex","ETHUSD",1762368893900,0.002,3475.7,3475.6,6.16038081]
["bitfinex","ETHUSD",1762368895211,0.002,3475.7,3475.6,6.61438081]
["bitfinex","ETHUSD",1762368895386,0.002,3475.7,3475.6,10.42438081]
["bitfinex","ETHUSD",1762368896108,0.002,3475.7,3475.6,7.09317976]
["bitfinex","ETHUSD",1762368896307,0.002,3475.7,3475.6,9.97038081]
["bitfinex","ETHUSD",1762368896509,0.002,3475.7,3475.6,7.09317976]
["bitfinex","ETHUSD",1762368896689,0.002,3475.7,3475.6,9.97038081]
["bitfinex","ETHUSD",1762368896884,0.002,3475.7,3475.6,10.42438081]
["bitfinex","ETHUSD",1762368898508,0.002,3475.7,3475.6,6.61438081]
["bitfinex","ETHUSD",1762368898809,0.002,3475.7,3475.6,3.28317976]
["bitfinex","ETHUSD",1762368899010,0.002,3475.7,3475.6,6.61438081]
["bitfinex","ETHUSD",1762368902612,0.002,3475.7,3475.6,2.79067976]
["bitfinex","ETHUSD",1762368902911,0.002,3475.7,3475.6,2.08367976]
["bitfinex","ETHUSD",1762368903259,0.002,3475.7,3475.6,3.28217976]
["bitfinex","ETHUSD",1762368904119,0.2061,3475.7,3475.6,0.8492]
["bitfinex","ETHUSD",1762368904319,0.4102,3475.7,3475.6,0.8492]
["bitfinex","ETHUSD",1762368904620,0.2061,3475.7,3475.6,1.254704]
["bitfinex","ETHUSD",1762368905434,0.002,3475.7,3475.6,2.863716]
["bitfinex","ETHUSD",1762368905588,0.002,3475.7,3475.6,6.65398751]
["bitfinex","ETHUSD",1762368906634,0.002,3475.7,3475.6,13.63776751]
["bitfinex","ETHUSD",1762368907184,0.002,3475.7,3475.6,13.36887451]
["bitfinex","ETHUSD",1762368908447,0.002,3475.7,3475.6,6.19491705]
["bitfinex","ETHUSD",1762368909708,0.002,3475.7,3475.6,14.35674105]
["bitfinex","ETHUSD",1762368909896,0.002,3475.7,3475.6,11.84453205]
["bitfinex","ETHUSD",1762368910100,0.002,3475.7,3475.6,9.85034905]
["bitfinex","ETHUSD",1762368910828,0.002,3475.7,3475.6,14.08087905]
["bitfinex","ETHUSD",1762368911036,0.002,3475.7,3475.6,14.50460564]
["bitfinex","ETHUSD",1762368911394,0.002,3475.7,3475.6,18.31460564]
["bitfinex","ETHUSD",1762368911837,0.002,3475.7,3475.6,22.53182064]
["bitfinex","ETHUSD",1762368912221,0.002,3475.7,3475.6,21.49050464]
["bitfinex","ETHUSD",1762368912409,0.002,3475.7,3475.6,21.90262524]
["bitfinex","ETHUSD",1762368912728,0.002,3475.7,3475.6,10.84076424]
["bitfinex","ETHUSD",1762368912943,0.002,3475.7,3475.6,23.06689824]
["bitfinex","ETHUSD",1762368913233,0.002,3475.7,3475.6,21.79592424]
["bitfinex","ETHUSD",1762368913822,0.002,3475.7,3475.6,37.50666224]
["bitfinex","ETHUSD",1762368914000,0.002,3475.7,3475.6,33.76131624]
["bitfinex","ETHUSD",1762368914396,0.002,3475.7,3475.6,33.09357324]
["bitfinex","ETHUSD",1762368914703,0.002,3475.7,3475.6,32.68145264]
["bitfinex","ETHUSD",1762368915631,0.002,3475.7,3475.6,32.82465264]
["bitfinex","ETHUSD",1762368915840,0.002,3475.7,3475.6,33.81341664]
["bitfinex","ETHUSD",1762368916515,0.002,3476.1,3475.9,4.54216873]
["bitfinex","ETHUSD",1762368916719,0.002,3476.1,3476.0,25.12296028]
["bitfinex","ETHUSD",1762368916907,0.002,3476.1,3476.0,26.38646028]
["bitfinex","ETHUSD",1762368917104,0.002,3476.1,3476.0,25.45564828]
["bitfinex","ETHUSD",1762368917506,0.002,3476.1,3476.0,21.31796228]
["bitfinex","ETHUSD",1762368917903,0.002,3476.1,3476.0,34.27183028]
["bitfinex","ETHUSD",1762368918522,0.002,3476.1,3476.0,28.90507328]
["bitfinex","ETHUSD",1762368918721,0.002,3476.1,3476.0,15.01847996]
["bitfinex","ETHUSD",1762368919073,0.002,3476.1,3476.0,15.40593596]
["bitfinex","ETHUSD",1762368919368,0.002,3476.1,3476.0,15.88323596]
["bitfinex","ETHUSD",1762368919869,0.002,3476.1,3476.0,20.82563296]
["bitfinex","ETHUSD",1762368920457,0.002,3476.1,3476.0,18.98811496]
["bitfinex","ETHUSD",1762368921378,0.002,3476.1,3476.0,18.58261096]
["bitfinex","ETHUSD",1762368921868,0.002,3476.1,3476.0,9.24918196]
["bitfinex","ETHUSD",1762368922085,0.002,3476.1,3476.0,19.17951296]
["bitfinex","ETHUSD",1762368922244,0.002,3476.1,3476.0,14.74023596]
["bitfinex","ETHUSD",1762368923969,0.002,3476.1,3476.0,19.63801196]
["bitfinex","ETHUSD",1762368924175,0.002,3476.1,3476.0,19.35019396]
["bitfinex","ETHUSD",1762368925176,0.002,3476.1,3476.0,19.63801196]
["bitfinex","ETHUSD",1762368925630,0.002,3476.1,3476.0,19.35019396]
["bitfinex","ETHUSD",1762368926171,0.002,3476.1,3476.0,14.28483596]
["bitfinex","ETHUSD",1762368926374,0.002,3476.1,3476.0,14.26482596]
["bitfinex","ETHUSD",1762368927369,0.002,3476.1,3476.0,14.74292596]
["bitfinex","ETHUSD",1762368927542,0.002,3476.1,3476.0,19.83180428]
["bitfinex","ETHUSD",1762368928578,0.002,3476.1,3476.0,21.30310428]
["bitfinex","ETHUSD",1762368928877,0.002,3476.1,3476.0,20.36510428]
["bitfinex","ETHUSD",1762368929055,0.002,3476.1,3476.0,21.00810428]
["bitfinex","ETHUSD",1762368929257,0.002,3476.1,3476.0,20.36510428]
["bitfinex","ETHUSD",1762368929657,0.002,3476.1,3476.0,20.21398628]
["bitfinex","ETHUSD",1762368929858,0.002,3476.1,3476.0,40.25546816]
["bitfinex","ETHUSD",1762368931832,0.002,3476.1,3476.0,39.70754528]
["bitfinex","ETHUSD",1762368932039,0.002,3476.1,3476.0,39.53032428]
["bitfinex","ETHUSD",1762368932439,0.002,3476.1,3476.0,40.82804128]
["bitfinex","ETHUSD",1762368932641,0.002,3476.1,3476.0,40.60304128]
["bitfinex","ETHUSD",1762368933065,0.002,3476.1,3476.0,23.25431028]
["bitfinex","ETHUSD",1762368933397,0.002,3476.1,3476.0,20.20314528]
["bitfinex","ETHUSD",1762368933549,0.2061,3476.1,3476.0,14.11470796]
["bitfinex","ETHUSD",1762368933944,0.2061,3476.1,3476.0,5.24908596]
["bitfinex","ETHUSD",1762368934845,0.002,3476.1,3476.0,5.24908596]
["bitfinex","ETHUSD",1762368935187,0.002,3476.1,3476.0,5.73528596]
["bitfinex","ETHUSD",1762368935853,0.002,3476.1,3476.0,5.24908596]
["bitfinex","ETHUSD",1762368936168,0.002,3476.1,3476.0,2.372216]
["bitfinex","ETHUSD",1762368936395,0.002,3476.1,3476.0,5.24908596]
["bitfinex","ETHUSD",1762368937445,0.2061,3476.1,3476.0,1.666216]
["bitfinex","ETHUSD",1762368937694,0.2061,3476.1,3476.0,2.370216]
["bitfinex","ETHUSD",1762368937847,0.2061,3476.1,3476.0,5.24708596]
["bitfinex","ETHUSD",1762368938041,0.4102,3476.1,3476.0,5.24708596]
["bitfinex","ETHUSD",1762368939547,0.002,3476.1,3476.0,10.47916428]
["bitfinex","ETHUSD",1762368940146,0.2061,3476.1,3476.0,5.24708596]
["bitfinex","ETHUSD",1762368940798,0.002,3476.1,3476.0,5.71558596]
["bitfinex","ETHUSD",1762368941024,0.002,3476.1,3476.0,5.24708596]
["bitfinex","ETHUSD",1762368941235,0.002,3476.1,3476.0,5.71558596]
["bitfinex","ETHUSD",1762368941818,0.002,3476.1,3476.0,5.36841998]
["bitfinex","ETHUSD",1762368942020,0.002,3476.1,3476.0,4.89991998]
["bitfinex","ETHUSD",1762368942021,0.2061,3476.1,3476.0,4.89991998]
["bitfinex","ETHUSD",1762368942229,0.2061,3476.1,3476.0,3.98737396]
["bitfinex","ETHUSD",1762368942389,0.002,3476.1,3476.0,3.98737396]
["bitfinex","ETHUSD",1762368942842,0.2061,3476.1,3476.0,1.110504]
["bitfinex","ETHUSD",1762368942991,0.2061,3476.1,3476.0,0.001]
["bitfinex","ETHUSD",1762368942992,3.0828872,3476.1,3476.0,0.001]
["bitfinex","ETHUSD",1762368943325,3.0828872,3476.1,3475.9,3.808]
["bitfinex","ETHUSD",1762368943326,2.87711827,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762368943629,3.08061827,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762368943928,2.87727192,3475.6,3475.3,0.001]
["bitfinex","ETHUSD",1762368944118,0.141,3475.4,3475.3,0.001]
["bitfinex","ETHUSD",1762368944494,3.22246663,3475.4,3475.3,0.001]
["bitfinex","ETHUSD",1762368945612,3.83243389,3475.4,3475.3,0.001]
["bitfinex","ETHUSD",1762368946027,0.95506726,3475.4,3475.3,0.001]
["bitfinex","ETHUSD",1762368946206,3.83243389,3475.4,3475.3,0.001]
["bitfinex","ETHUSD",1762368947212,0.141,3475.4,3475.3,0.001]
["bitfinex","ETHUSD",1762368947550,3.22246663,3475.4,3475.3,0.001]
["bitfinex","ETHUSD",1762368948434,8.06603782,3475.4,3475.3,0.001]
["bitfinex","ETHUSD",1762368948956,3.22246663,3475.4,3475.3,0.001]
["bitfinex","ETHUSD",1762368950348,3.22246663,3475.4,3475.3,0.1442]
["bitfinex","ETHUSD",1762368950650,3.83243624,3475.4,3475.3,0.1442]
["bitfinex","ETHUSD",1762368952016,3.83243624,3475.4,3475.3,0.001]
["bitfinex","ETHUSD",1762368953273,2.87769784,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762368953474,3.08179784,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762368953876,3.28589784,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762368954172,3.90224844,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1762368954333,2.87794629,3474.7,3474.6,0.001]
["bitfinex","ETHUSD",1762368954532,3.01834629,3474.7,3474.6,0.001]
["bitfinex","ETHUSD",1762368954731,3.22244629,3474.7,3474.6,0.001]
["bitfinex","ETHUSD",1762368956037,4.51244629,3474.7,3474.6,0.001]
["bitfinex","ETHUSD",1762368956350,6.09564848,3474.7,3474.6,0.001]
["bitfinex","ETHUSD",1762368957267,2.87847033,3474.1,3473.7,0.704]
["bitfinex","ETHUSD",1762368957448,3.08202619,3474.0,3473.7,0.704]
["bitfinex","ETHUSD",1762368958276,0.2035,3474.0,3473.7,0.704]
["bitfinex","ETHUSD",1762368958434,3.28612619,3474.0,3473.7,0.704]
["bitfinex","ETHUSD",1762368958635,0.4076,3474.0,3473.7,0.704]
["bitfinex","ETHUSD",1762368958859,0.2035,3474.0,3473.7,0.704]
["bitfinex","ETHUSD",1762368960381,3.08202619,3474.0,3473.7,0.704]
["bitfinex","ETHUSD",1762368960570,3.28612619,3474.0,3473.7,0.405504]
["bitfinex","ETHUSD",1762368960966,3.9025753,3474.0,3473.6,0.704]
["bitfinex","ETHUSD",1762368961277,3.9025753,3474.0,3473.5,0.001]
["bitfinex","ETHUSD",1762368961278,4.9884753,3474.0,3473.5,0.001]
["bitfinex","ETHUSD",1762368961480,4.37202619,3474.0,3473.5,0.001]
["bitfinex","ETHUSD",1762368961984,4.37202619,3474.0,3473.9,0.1442]
["bitfinex","ETHUSD",1762368962354,4.57612619,3474.0,3473.9,0.1442]
["bitfinex","ETHUSD",1762368962566,4.57612619,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762368962982,9.41969738,3474.0,3473.9,0.001]
["bitfinex","ETHUSD",1762368963148,2.87885766,3473.6,3473.5,0.001]
["bitfinex","ETHUSD",1762368963379,9.21522885,3473.6,3473.5,0.001]
["bitfinex","ETHUSD",1762368963572,9.41932885,3473.6,3473.5,0.001]
["bitfinex","ETHUSD",1762368963775,2.87910632,3473.3,3473.2,0.001]
["bitfinex","ETHUSD",1762368963979,2.87935502,3473.0,3472.5,0.001]
["bitfinex","ETHUSD",1762368964293,7.96555788,3472.6,3472.5,0.001]
["bitfinex","ETHUSD",1762368964598,3.12198669,3472.6,3472.5,0.001]
["bitfinex","ETHUSD",1762368965195,8.16965788,3472.6,3472.5,0.001]
["bitfinex","ETHUSD",1762368967975,9.45965788,3472.6,3472.5,0.001]
["bitfinex","ETHUSD",1762368968692,4.41198669,3472.6,3472.5,0.001]
["bitfinex","ETHUSD",1762368969793,4.61608669,3472.6,3472.5,0.001]
["bitfinex","ETHUSD",1762368972766,5.85000456,3472.6,3472.5,0.001]
["bitfinex","ETHUSD",1762368974566,2.87993548,3472.3,3472.2,0.001]
["bitfinex","ETHUSD",1762368974752,9.35910667,3472.3,3472.2,0.001]
["bitfinex","ETHUSD",1762368974950,9.56320667,3472.3,3472.2,0.001]
["bitfinex","ETHUSD",1762368975667,10.82291867,3472.3,3472.2,0.001]
["bitfinex","ETHUSD",1762368975871,12.61456555,3472.3,3472.2,0.001]
["bitfinex","ETHUSD",1762368976074,12.61456555,3472.3,3471.8,0.001]
["bitfinex","ETHUSD",1762368976075,3.08164688,3472.3,3471.8,0.001]
["bitfinex","ETHUSD",1762368976261,2.88026728,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762368976460,2.88026728,3471.9,3471.8,0.145]
["bitfinex","ETHUSD",1762368976660,2.88026728,3471.9,3471.8,0.6441]
["bitfinex","ETHUSD",1762368976995,2.88001843,3472.2,3471.8,0.6441]
["bitfinex","ETHUSD",1762368977234,1.29,3472.3,3471.8,0.145]
["bitfinex","ETHUSD",1762368977361,4.16993548,3472.3,3472.2,0.6934]
["bitfinex","ETHUSD",1762368977673,4.16993548,3472.3,3472.2,0.8366]
["bitfinex","ETHUSD",1762368978068,4.37403548,3472.3,3472.2,0.1432]
["bitfinex","ETHUSD",1762368978293,5.09942709,3472.3,3472.2,0.1432]
["bitfinex","ETHUSD",1762368978596,4.16993548,3472.3,3472.2,0.1432]
["bitfinex","ETHUSD",1762368978781,4.16993548,3472.3,3472.2,0.6423]
["bitfinex","ETHUSD",1762368978988,4.37403548,3472.3,3472.2,0.1432]
["bitfinex","ETHUSD",1762368979598,4.57813548,3472.3,3472.2,0.1432]
["bitfinex","ETHUSD",1762368979913,2.88026728,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762368980203,3.02066728,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762368980413,3.64556162,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762368980761,4.93556162,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762368981557,5.13966162,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762368985384,6.39937362,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1762368987771,6.39937362,3471.9,3471.4,0.001]
["bitfinex","ETHUSD",1762368987772,2.88059916,3471.5,3471.4,0.001]
["bitfinex","ETHUSD",1762368987978,12.07431407,3471.5,3471.4,0.001]
["bitfinex","ETHUSD",1762368988227,12.27841407,3471.5,3471.4,0.001]
["bitfinex","ETHUSD",1762368990516,12.27841407,3471.5,3471.1,1e-08]
["bitfinex","ETHUSD",1762368990689,3.02184812,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1762368990882,4.83400021,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1762368991078,5.03810021,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1762368991481,4.83400021,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1762368991695,5.03810021,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1762368992474,4.83400021,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1762368992681,5.03810021,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1762368993720,6.09371221,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1762368993916,4.28156012,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1762368994520,5.57156012,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1762368997950,5.57156012,3471.2,3471.1,1.14500001]
["bitfinex","ETHUSD",1762368997951,4.17084812,3471.2,3471.1,1.14500001]
["bitfinex","ETHUSD",1762368998132,4.17084812,3471.2,3471.1,1.28900001]
["bitfinex","ETHUSD",1762368998909,4.17084812,3471.2,3471.1,0.80370001]
["bitfinex","ETHUSD",1762368999119,4.17084812,3471.2,3471.1,0.14400001]
["bitfinex","ETHUSD",1762369000048,4.17084812,3471.2,3471.1,0.60270001]
["bitfinex","ETHUSD",1762369000411,4.17084812,3471.2,3471.1,1.51460401]
["bitfinex","ETHUSD",1762369000412,1.29,3471.2,3471.1,1.51460401]
["bitfinex","ETHUSD",1762369000743,2.88070547,3471.4,3471.2,0.405504]
["bitfinex","ETHUSD",1762369000959,1.29,3472.1,3471.2,3.74543918]
["bitfinex","ETHUSD",1762369001169,1.29,3472.1,3472.0,0.4587]
["bitfinex","ETHUSD",1762369001462,1.29,3472.1,3472.0,0.6027]
["bitfinex","ETHUSD",1762369001463,4.17010137,3472.1,3472.0,0.6027]
["bitfinex","ETHUSD",1762369001605,4.17010137,3472.1,3472.0,0.144]
["bitfinex","ETHUSD",1762369001812,2.88059916,3471.5,3471.3,0.405504]
["bitfinex","ETHUSD",1762369002010,2.88076513,3471.3,3471.1,0.36141041]
["bitfinex","ETHUSD",1762369002250,2.88059916,3471.5,3471.4,0.144]
["bitfinex","ETHUSD",1762369002549,2.88059916,3471.5,3471.2,0.405504]
["bitfinex","ETHUSD",1762369002550,2.88072431,3471.4,3471.3,0.4587]
["bitfinex","ETHUSD",1762369002754,2.88059916,3471.5,3471.2,0.864604]
["bitfinex","ETHUSD",1762369002908,2.88074308,3471.4,3471.3,0.6031]
["bitfinex","ETHUSD",1762369003107,2.88066493,3471.5,3471.3,0.6031]
["bitfinex","ETHUSD",1762369003328,2.88059916,3471.5,3471.4,0.864604]
["bitfinex","ETHUSD",1762369003536,2.88059916,3471.5,3471.4,1.323304]
["bitfinex","ETHUSD",1762369004059,2.88053107,3471.6,3471.4,1.323304]
["bitfinex","ETHUSD",1762369004269,1.29,3472.1,3471.6,0.4587]
["bitfinex","ETHUSD",1762369004567,2.88043321,3471.7,3471.6,0.4587]
["bitfinex","ETHUSD",1762369004922,2.88043321,3471.7,3471.6,0.6027]
["bitfinex","ETHUSD",1762369006065,4.17043321,3471.7,3471.6,1.0618]
["bitfinex","ETHUSD",1762369006514,4.17043321,3471.7,3471.6,0.6027]
["bitfinex","ETHUSD",1762369006714,2.88084812,3471.2,3471.1,0.19130001]
["bitfinex","ETHUSD",1762369007178,2.88084812,3471.2,3471.1,1.10910001]
["bitfinex","ETHUSD",1762369007864,2.88084812,3471.2,3471.1,0.65000001]
["bitfinex","ETHUSD",1762369008069,2.88084812,3471.2,3471.1,1.10910001]
["bitfinex","ETHUSD",1762369012075,4.17084812,3471.2,3471.1,1.10910001]
["bitfinex","ETHUSD",1762369016916,4.17084812,3471.2,3471.1,1.25310001]
["bitfinex","ETHUSD",1762369018133,4.17084812,3471.2,3471.1,1.10910001]
["bitfinex","ETHUSD",1762369018336,4.17084812,3471.2,3471.1,0.65000001]
["bitfinex","ETHUSD",1762369018536,4.17084812,3471.2,3471.1,1.10910001]
["bitfinex","ETHUSD",1762369021830,4.17084812,3471.2,3471.1,0.65000001]
["bitfinex","ETHUSD",1762369022037,4.17084812,3471.2,3471.1,1.10910001]
["bitfinex","ETHUSD",1762369028028,4.17084812,3471.2,3471.1,1.25310001]
["bitfinex","ETHUSD",1762369028858,4.17084812,3471.2,3471.1,0.60270001]
["bitfinex","ETHUSD",1762369029066,5.08030904,3471.2,3471.1,0.14400001]
["bitfinex","ETHUSD",1762369029572,4.87620904,3471.2,3471.1,0.14400001]
["bitfinex","ETHUSD",1762369030267,4.87620904,3471.2,3471.1,0.61550001]
["bitfinex","ETHUSD",1762369030563,4.17084812,3471.2,3471.1,0.14400001]
["bitfinex","ETHUSD",1762369031482,4.17084812,3471.2,3471.1,0.61550001]
["bitfinex","ETHUSD",1762369031762,4.37494812,3471.2,3471.1,0.14400001]
["bitfinex","ETHUSD",1762369031965,9.47779797,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1762369032265,9.68189797,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1762369032565,10.93836388,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1762369035797,12.19807588,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1762369036002,4.44857514,3470.7,3470.6,1e-08]
["bitfinex","ETHUSD",1762369036163,4.44857514,3470.7,3469.2,3.808]
["bitfinex","ETHUSD",1762369036164,3.02259525,3470.3,3470.2,1e-08]
["bitfinex","ETHUSD",1762369036369,8.1254451,3470.3,3470.2,1e-08]
["bitfinex","ETHUSD",1762369038763,8.3295451,3470.3,3470.2,1e-08]
["bitfinex","ETHUSD",1762369039103,8.3295451,3470.3,3469.0,0.1943]
["bitfinex","ETHUSD",1762369039303,2.88242584,3469.3,3469.2,0.405504]
["bitfinex","ETHUSD",1762369039510,4.17242584,3469.3,3469.2,0.405504]
["bitfinex","ETHUSD",1762369039817,4.17242584,3469.3,3469.2,4.685004]
["bitfinex","ETHUSD",1762369040108,4.17242584,3469.3,3469.2,5.184504]
["bitfinex","ETHUSD",1762369041192,1.29,3469.3,3469.2,5.184504]
["bitfinex","ETHUSD",1762369041392,4.17242584,3469.3,3469.2,5.184504]
["bitfinex","ETHUSD",1762369041790,4.17242584,3469.3,3469.2,5.328504]
["bitfinex","ETHUSD",1762369044610,1.29,3469.3,3469.2,5.328504]
["bitfinex","ETHUSD",1762369044815,4.17242584,3469.3,3469.2,5.328504]
["bitfinex","ETHUSD",1762369046016,4.17242584,3469.3,3469.2,1.520504]
["bitfinex","ETHUSD",1762369048436,4.17242584,3469.3,3469.2,9.45863333]
["bitfinex","ETHUSD",1762369048437,1.1307,3469.3,3469.2,9.45863333]
["bitfinex","ETHUSD",1762369049149,1.1307,3469.3,3469.2,6.5761244]
["bitfinex","ETHUSD",1762369050446,1.1307,3469.3,3469.2,5.8761244]
["bitfinex","ETHUSD",1762369050658,1.1307,3469.3,3469.2,6.5761244]
["bitfinex","ETHUSD",1762369051748,1.1307,3469.3,3469.2,5.8761244]
["bitfinex","ETHUSD",1762369051903,4.01312584,3469.3,3469.2,4.829004]
["bitfinex","ETHUSD",1762369052354,4.01312584,3469.3,3469.2,5.328504]
["bitfinex","ETHUSD",1762369053107,3.85312584,3469.3,3469.2,1.520504]
["bitfinex","ETHUSD",1762369053855,3.85312584,3469.3,3469.2,0.6155]
["bitfinex","ETHUSD",1762369054208,3.85312584,3469.3,3469.2,0.144]
["bitfinex","ETHUSD",1762369055439,3.85312584,3469.3,3468.9,0.5005]
["bitfinex","ETHUSD",1762369055440,2.88267512,3469.0,3468.9,0.001]
["bitfinex","ETHUSD",1762369055746,2.88267512,3469.0,3468.9,0.4667]
["bitfinex","ETHUSD",1762369055928,2.88267512,3469.0,3468.9,1.0999]
["bitfinex","ETHUSD",1762369056327,2.88267512,3469.0,3468.9,0.6342]
["bitfinex","ETHUSD",1762369057954,2.88267512,3469.0,3468.9,0.145]
["bitfinex","ETHUSD",1762369058515,5.13426845,3469.0,3468.9,0.001]
["bitfinex","ETHUSD",1762369058814,5.38596845,3469.0,3468.9,0.001]
["bitfinex","ETHUSD",1762369062343,6.64568045,3469.0,3468.9,0.001]
["bitfinex","ETHUSD",1762369066556,11.51381239,3469.0,3468.9,0.001]
["bitfinex","ETHUSD",1762369067254,16.38194433,3469.0,3468.9,0.001]
["bitfinex","ETHUSD",1762369067652,11.51381239,3469.0,3468.9,0.001]
["bitfinex","ETHUSD",1762369068556,6.39398045,3469.0,3468.9,0.001]
["bitfinex","ETHUSD",1762369068862,6.14228045,3469.0,3468.9,0.001]
["bitfinex","ETHUSD",1762369069219,11.26211239,3469.0,3468.9,0.001]
["bitfinex","ETHUSD",1762369072655,3.85337512,3469.0,3468.9,0.4673]
["bitfinex","ETHUSD",1762369072851,5.11308712,3469.0,3468.9,0.145]
["bitfinex","ETHUSD",1762369074198,5.36478712,3469.0,3468.9,0.001]
["bitfinex","ETHUSD",1762369074366,6.46702226,3469.0,3468.9,0.001]
["bitfinex","ETHUSD",1762369075088,6.71872226,3469.0,3468.9,0.001]
["bitfinex","ETHUSD",1762369082403,6.46702226,3469.0,3468.9,0.4673]
["bitfinex","ETHUSD",1762369082695,0.9707,3469.0,3468.9,6.20763594]
["bitfinex","ETHUSD",1762369083091,0.002,3469.3,3469.0,0.405504]
["bitfinex","ETHUSD",1762369083092,2.88443974,3469.3,3469.0,0.405504]
["bitfinex","ETHUSD",1762369083293,2.88443974,3469.3,3469.2,0.6627]
["bitfinex","ETHUSD",1762369083480,2.88443974,3469.3,3469.2,1.1294]
["bitfinex","ETHUSD",1762369084308,2.88443974,3469.3,3469.2,1.2734]
["bitfinex","ETHUSD",1762369084598,2.88443974,3469.3,3469.2,0.8067]
["bitfinex","ETHUSD",1762369084806,2.88443974,3469.3,3469.2,0.4663]
["bitfinex","ETHUSD",1762369085186,2.88250893,3469.2,3469.1,0.144]
["bitfinex","ETHUSD",1762369085713,2.88250893,3469.2,3469.1,0.6103]
["bitfinex","ETHUSD",1762369087372,2.88250893,3469.2,3469.1,1.077]
["bitfinex","ETHUSD",1762369087583,0.002,3469.3,3469.2,0.405504]
["bitfinex","ETHUSD",1762369087783,2.88442584,3469.3,3469.2,1.4868544]
["bitfinex","ETHUSD",1762369088217,3.51442584,3469.3,3469.2,1.4868544]
["bitfinex","ETHUSD",1762369089124,3.51442584,3469.3,3469.2,1.0201544]
["bitfinex","ETHUSD",1762369089429,3.51442584,3469.3,3469.2,0.4663]
["bitfinex","ETHUSD",1762369090630,3.51442584,3469.3,3469.2,0.9596]
["bitfinex","ETHUSD",1762369092492,3.51442584,3469.3,3469.2,0.4663]
["bitfinex","ETHUSD",1762369093890,3.51442584,3469.3,3469.2,0.9596]
["bitfinex","ETHUSD",1762369095207,3.51442584,3469.3,3469.2,1.45096]
["bitfinex","ETHUSD",1762369096436,3.51442584,3469.3,3469.2,0.9596]
["bitfinex","ETHUSD",1762369102824,3.51442584,3469.3,3469.2,0.4663]
["bitfinex","ETHUSD",1762369103032,3.51442584,3469.3,3469.2,0.9596]
["bitfinex","ETHUSD",1762369103228,2.88250893,3469.2,3469.1,4.357504]
["bitfinex","ETHUSD",1762369103558,3.51250893,3469.2,3469.1,0.144]
["bitfinex","ETHUSD",1762369103958,3.86450893,3469.2,3469.1,0.144]
["bitfinex","ETHUSD",1762369104461,3.51250893,3469.2,3469.1,0.144]
["bitfinex","ETHUSD",1762369104610,3.86450893,3469.2,3469.1,0.144]
["bitfinex","ETHUSD",1762369105553,2.88259202,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762369105851,8.10412396,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762369106754,7.75072396,3469.1,3469.0,0.4858]
["bitfinex","ETHUSD",1762369107335,8.23932396,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762369108449,7.75072396,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762369108657,8.23802396,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762369108958,8.86802396,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762369109249,3.99989202,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762369109448,3.51259202,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762369111058,3.99869202,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762369111933,5.58785531,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762369113906,10.45598725,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762369114235,16.58383119,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762369114423,11.85969925,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762369114823,16.72783119,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762369115246,11.85969925,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762369115564,11.71569925,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762369117767,6.48426731,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762369117972,4.77230402,3469.1,3469.0,0.4512]
["bitfinex","ETHUSD",1762369119596,5.15020402,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762369119999,10.15020402,3469.1,3469.0,0.001]
["bitfinex","ETHUSD",1762369120380,8.51259202,3469.1,3469.0,0.4926]
["bitfinex","ETHUSD",1762369121094,8.51259202,3469.1,3469.0,0.943]
["bitfinex","ETHUSD",1762369121428,8.51259202,3469.1,3469.0,0.4926]
["bitfinex","ETHUSD",1762369124122,8.51259202,3469.1,3468.9,0.001]
["bitfinex","ETHUSD",1762369124123,2.88267512,3469.0,3468.9,0.001]
["bitfinex","ETHUSD",1762369124323,9.49141906,3469.0,3468.9,0.001]
["bitfinex","ETHUSD",1762369126032,9.49141906,3469.0,3467.1,0.196]
["bitfinex","ETHUSD",1762369126033,1.259712,3468.0,3467.1,0.196]
["bitfinex","ETHUSD",1762369126198,2.88419264,3467.2,3467.1,0.6464]
["bitfinex","ETHUSD",1762369126398,3.50419264,3467.2,3467.1,1.138]
["bitfinex","ETHUSD",1762369127807,2.88466903,3466.7,3466.5,0.405504]
["bitfinex","ETHUSD",1762369128008,2.88466903,3466.7,3466.5,0.855904]
["bitfinex","ETHUSD",1762369128224,2.88466903,3466.7,3466.6,0.4916]
["bitfinex","ETHUSD",1762369128436,3.50466903,3466.7,3466.6,0.942]
["bitfinex","ETHUSD",1762369129218,6.52640925,3466.7,3465.4,0.196]
["bitfinex","ETHUSD",1762369129437,1.25891471,3466.7,3465.4,0.6464]
["bitfinex","ETHUSD",1762369129766,3.75141187,3466.6,3465.5,0.02885586]
["bitfinex","ETHUSD",1762369129923,3.5046556,3466.7,3466.6,0.6876]
["bitfinex","ETHUSD",1762369130433,0.62,3466.7,3466.6,1.138]
["bitfinex","ETHUSD",1762369130644,0.62,3466.7,3466.6,1.543504]
["bitfinex","ETHUSD",1762369130820,0.62,3466.7,3466.6,1.138]
["bitfinex","ETHUSD",1762369131154,2.88445316,3466.9,3466.6,1.138]
["bitfinex","ETHUSD",1762369131324,2.88453485,3466.8,3466.7,0.4504]
["bitfinex","ETHUSD",1762369131521,3.50453485,3466.8,3466.7,0.4504]
["bitfinex","ETHUSD",1762369131732,3.50453485,3466.8,3466.7,0.942]
["bitfinex","ETHUSD",1762369132237,3.50453485,3466.8,3466.0,2.88515167]
["bitfinex","ETHUSD",1762369132238,2.88518505,3466.0,3465.4,0.196]
["bitfinex","ETHUSD",1762369132436,3.50528657,3465.9,3465.7,0.4504]
["bitfinex","ETHUSD",1762369132637,2.88533671,3465.8,3465.7,0.4504]
["bitfinex","ETHUSD",1762369132812,2.88533671,3465.8,3465.7,0.855904]
["bitfinex","ETHUSD",1762369133025,3.50527228,3465.9,3465.7,1.347504]
["bitfinex","ETHUSD",1762369133217,3.50527228,3465.9,3465.8,0.942]
["bitfinex","ETHUSD",1762369134245,3.50527228,3465.9,3465.8,1.086]
["bitfinex","ETHUSD",1762369135717,3.50527228,3465.9,3465.4,0.196]
["bitfinex","ETHUSD",1762369135718,2.88558649,3465.5,3465.4,0.196]
["bitfinex","ETHUSD",1762369135923,0.62,3465.9,3465.1,0.855904]
["bitfinex","ETHUSD",1762369136120,2.88583631,3465.2,3465.1,0.855904]
["bitfinex","ETHUSD",1762369136318,3.50583631,3465.2,3465.1,0.855904]
["bitfinex","ETHUSD",1762369136526,3.50583631,3465.2,3465.1,1.347504]
["bitfinex","ETHUSD",1762369136727,3.50583631,3465.2,3465.1,0.942]
["bitfinex","ETHUSD",1762369136929,3.50583631,3465.2,3465.1,0.4916]
["bitfinex","ETHUSD",1762369137274,0.6993,3465.2,3463.8,0.196]
["bitfinex","ETHUSD",1762369137472,0.62,3465.1,3463.9,0.4504]
["bitfinex","ETHUSD",1762369137776,0.62,3465.1,3464.0,0.695]
["bitfinex","ETHUSD",1762369137922,3.50591959,3465.1,3465.0,0.4916]
["bitfinex","ETHUSD",1762369138260,1.77057612,3465.1,3464.1,0.47926752]
["bitfinex","ETHUSD",1762369138427,2.88642174,3464.5,3464.1,0.4504]
["bitfinex","ETHUSD",1762369138626,2.88650839,3464.4,3464.1,0.4504]
["bitfinex","ETHUSD",1762369138921,5.11399454,3465.3,3464.1,0.4504]
["bitfinex","ETHUSD",1762369138922,0.62,3464.3,3464.1,0.4504]
["bitfinex","ETHUSD",1762369139336,0.62,3464.3,3464.2,0.4916]
["bitfinex","ETHUSD",1762369139719,0.62,3464.3,3464.2,0.942]
["bitfinex","ETHUSD",1762369140940,0.62,3464.6,3464.3,0.405504]
["bitfinex","ETHUSD",1762369141141,0.62,3464.6,3464.5,0.897104]
["bitfinex","ETHUSD",1762369141359,3.50633608,3464.6,3464.5,1.1876]
["bitfinex","ETHUSD",1762369141564,3.50633608,3464.6,3464.5,0.4916]
["bitfinex","ETHUSD",1762369141749,2.88658603,3464.3,3464.2,0.4504]
["bitfinex","ETHUSD",1762369142078,3.50658603,3464.3,3464.2,0.4504]
["bitfinex","ETHUSD",1762369142381,3.50658603,3464.3,3464.2,0.4916]
["bitfinex","ETHUSD",1762369142539,3.50658603,3464.3,3464.2,0.942]
["bitfinex","ETHUSD",1762369144077,0.62,3464.3,3464.2,0.942]
["bitfinex","ETHUSD",1762369144282,0.62,3464.3,3463.9,0.405504]
["bitfinex","ETHUSD",1762369144597,3.50664993,3464.3,3464.2,0.4916]
["bitfinex","ETHUSD",1762369144890,3.50664993,3464.3,3464.2,0.942]
["bitfinex","ETHUSD",1762369145092,3.50664993,3464.3,3464.2,0.4916]
["bitfinex","ETHUSD",1762369145406,1.51731454,3464.3,3463.4,0.405504]
["bitfinex","ETHUSD",1762369145555,2.88666936,3464.2,3463.3,1.5]
["bitfinex","ETHUSD",1762369145759,2.88731794,3463.5,3463.3,1.5]
["bitfinex","ETHUSD",1762369145992,0.878,3464.3,3463.3,0.6993]
["bitfinex","ETHUSD",1762369145993,0.62,3463.4,3463.3,0.6993]
["bitfinex","ETHUSD",1762369146150,0.62,3463.4,3463.3,0.70389248]
["bitfinex","ETHUSD",1762369146354,0.62,3463.4,3463.3,1.33949248]
["bitfinex","ETHUSD",1762369146814,0.62,3463.4,3463.3,1.74499648]
["bitfinex","ETHUSD",1762369146960,0.62,3463.4,3463.3,1.33949248]
["bitfinex","ETHUSD",1762369147160,3.50733614,3463.4,3463.3,0.88909248]
["bitfinex","ETHUSD",1762369147481,0.62,3463.4,3463.3,1.19549248]
["bitfinex","ETHUSD",1762369148411,3.50733614,3463.4,3463.3,1.19549248]
["bitfinex","ETHUSD",1762369148795,0.62,3463.4,3463.3,1.19549248]
["bitfinex","ETHUSD",1762369149415,0.62,3463.4,3463.3,2.09850786]
["bitfinex","ETHUSD",1762369150063,0.62,3463.4,3463.3,4.98592737]
["bitfinex","ETHUSD",1762369150485,2.8866828,3464.2,3463.4,0.405504]
["bitfinex","ETHUSD",1762369150796,3.50676205,3464.1,3463.5,0.696]
["bitfinex","ETHUSD",1762369151099,3.50676205,3464.1,3463.4,0.463]
["bitfinex","ETHUSD",1762369151100,2.88689004,3464.0,3463.4,0.463]
["bitfinex","ETHUSD",1762369151269,2.88689004,3464.0,3463.7,0.405504]
["bitfinex","ETHUSD",1762369151458,0.62,3464.1,3463.7,0.405504]
["bitfinex","ETHUSD",1762369151459,0.62,3464.1,3463.9,0.4638]
["bitfinex","ETHUSD",1762369151679,0.62,3464.1,3464.0,0.4638]
["bitfinex","ETHUSD",1762369152110,0.62,3464.1,3464.0,0.9268]
["bitfinex","ETHUSD",1762369153302,3.50675269,3464.1,3464.0,0.4638]
["bitfinex","ETHUSD",1762369154099,0.62,3464.1,3464.0,0.9268]
["bitfinex","ETHUSD",1762369154518,0.62,3464.1,3464.0,5.29652309]
["bitfinex","ETHUSD",1762369155643,2.88616516,3464.9,3464.0,5.29652309]
["bitfinex","ETHUSD",1762369155644,0.1868,3465.5,3464.5,0.405504]
["bitfinex","ETHUSD",1762369155792,2.88575417,3465.3,3464.8,0.4638]
["bitfinex","ETHUSD",1762369156107,2.88586899,3465.2,3464.8,0.4638]
["bitfinex","ETHUSD",1762369156423,2.8859317,3465.1,3464.8,0.4638]
["bitfinex","ETHUSD",1762369156721,2.8859317,3465.1,3464.8,0.6666304]
["bitfinex","ETHUSD",1762369157095,0.62,3465.4,3464.8,0.6666304]
["bitfinex","ETHUSD",1762369157423,2.88575303,3465.3,3464.8,0.6666304]
["bitfinex","ETHUSD",1762369157582,0.62,3465.4,3464.8,0.6666304]
["bitfinex","ETHUSD",1762369157926,3.50568419,3465.4,3465.3,0.144]
["bitfinex","ETHUSD",1762369158423,3.57718419,3465.4,3465.3,0.144]
["bitfinex","ETHUSD",1762369161135,3.50568419,3465.4,3465.3,0.144]
["bitfinex","ETHUSD",1762369161425,3.57718419,3465.4,3465.3,0.144]
["bitfinex","ETHUSD",1762369161630,0.62,3465.4,3465.3,0.6078]
["bitfinex","ETHUSD",1762369162016,2.88566976,3465.4,3465.3,0.144]
["bitfinex","ETHUSD",1762369162220,3.36226976,3465.4,3465.3,0.144]
["bitfinex","ETHUSD",1762369162432,4.68691442,3465.4,3465.3,0.144]
["bitfinex","ETHUSD",1762369162593,2.88575303,3465.3,3465.2,0.144]
["bitfinex","ETHUSD",1762369162793,3.43495303,3465.3,3465.2,0.144]
["bitfinex","ETHUSD",1762369163024,3.36235303,3465.3,3465.2,0.144]
["bitfinex","ETHUSD",1762369163463,3.43495303,3465.3,3465.2,0.144]
["bitfinex","ETHUSD",1762369163761,2.88641939,3464.5,3464.4,0.463]
["bitfinex","ETHUSD",1762369163959,0.62,3464.5,3464.4,0.463]
["bitfinex","ETHUSD",1762369164166,3.50641939,3464.5,3464.4,0.9268]
["bitfinex","ETHUSD",1762369164373,0.62,3464.5,3464.4,0.9268]
["bitfinex","ETHUSD",1762369164726,0.62,3464.5,3464.4,1.332304]
["bitfinex","ETHUSD",1762369165073,0.62,3464.5,3464.4,1.67100037]
["bitfinex","ETHUSD",1762369165274,0.62,3464.5,3464.4,1.6228]
["bitfinex","ETHUSD",1762369166335,0.62,3464.5,3464.4,2.028304]
["bitfinex","ETHUSD",1762369167133,0.62,3464.5,3464.4,2.027304]
["bitfinex","ETHUSD",1762369167861,3.50641939,3464.5,3464.4,0.869304]
["bitfinex","ETHUSD",1762369168066,0.62,3464.5,3464.4,1.564304]
["bitfinex","ETHUSD",1762369168662,0.62,3464.5,3464.4,2.027304]
["bitfinex","ETHUSD",1762369169365,0.1889,3465.0,3464.4,1.1588]
["bitfinex","ETHUSD",1762369169366,2.88633608,3464.6,3464.4,1.1588]
["bitfinex","ETHUSD",1762369169740,2.88633608,3464.6,3464.5,0.4638]
["bitfinex","ETHUSD",1762369170664,0.62,3464.7,3464.5,0.4638]
["bitfinex","ETHUSD",1762369170970,2.88633608,3464.6,3464.5,0.4638]
["bitfinex","ETHUSD",1762369171134,2.88633608,3464.6,3464.4,0.695]
["bitfinex","ETHUSD",1762369171338,0.62,3464.7,3464.5,0.9268]
["bitfinex","ETHUSD",1762369171532,0.62,3464.7,3464.6,0.4638]
["bitfinex","ETHUSD",1762369171750,0.62,3464.7,3464.6,0.9268]
["bitfinex","ETHUSD",1762369172136,3.50625277,3464.7,3464.6,0.4638]
["bitfinex","ETHUSD",1762369172682,3.50625277,3464.7,3464.6,0.6078]
["bitfinex","ETHUSD",1762369172841,3.50625277,3464.7,3464.6,0.144]
["bitfinex","ETHUSD",1762369172842,3.57775277,3464.7,3464.6,0.144]
["bitfinex","ETHUSD",1762369173041,2.88641356,3464.6,3464.3,0.695]
["bitfinex","ETHUSD",1762369173243,0.62,3464.5,3464.2,0.695]
["bitfinex","ETHUSD",1762369173442,0.62,3464.5,3464.3,0.463]
["bitfinex","ETHUSD",1762369173443,2.8865222,3464.4,3464.3,0.463]
["bitfinex","ETHUSD",1762369173952,2.8865222,3464.4,3464.3,0.9268]
["bitfinex","ETHUSD",1762369174366,0.62,3464.5,3464.3,0.9268]
["bitfinex","ETHUSD",1762369174566,0.62,3464.5,3464.2,0.695]
["bitfinex","ETHUSD",1762369174567,0.62,3464.5,3464.4,0.4638]
["bitfinex","ETHUSD",1762369174765,3.50641939,3464.5,3464.4,0.9186]
["bitfinex","ETHUSD",1762369175887,0.62,3464.5,3464.4,0.9186]
["bitfinex","ETHUSD",1762369176654,3.50641939,3464.5,3464.4,0.9186]
["bitfinex","ETHUSD",1762369178389,0.62,3464.5,3464.4,0.9186]
["bitfinex","ETHUSD",1762369178690,3.50641939,3464.5,3464.4,0.9186]
["bitfinex","ETHUSD",1762369179396,0.62,3464.5,3464.4,0.9186]
["bitfinex","ETHUSD",1762369179688,0.62,3464.5,3464.4,4.39167671]
["bitfinex","ETHUSD",1762369180686,0.62,3464.5,3464.4,1.505174]
["bitfinex","ETHUSD",1762369181199,0.62,3464.5,3464.4,4.39167671]
["bitfinex","ETHUSD",1762369181410,2.88591959,3465.1,3464.5,0.405504]
["bitfinex","ETHUSD",1762369181706,2.88591959,3465.1,3464.7,0.405504]
["bitfinex","ETHUSD",1762369181919,2.88591959,3465.1,3464.7,0.886004]
["bitfinex","ETHUSD",1762369182077,0.62,3465.2,3464.8,0.695]
["bitfinex","ETHUSD",1762369182266,3.50584095,3465.2,3464.8,0.695]
["bitfinex","ETHUSD",1762369182465,3.50584095,3465.2,3464.8,1.1755]
["bitfinex","ETHUSD",1762369183203,0.62,3465.2,3465.1,0.6368]
["bitfinex","ETHUSD",1762369183498,3.50583631,3465.2,3465.1,0.6368]
["bitfinex","ETHUSD",1762369184491,0.62,3465.2,3465.1,0.6368]
["bitfinex","ETHUSD",1762369184693,3.50583631,3465.2,3465.1,0.6368]
["bitfinex","ETHUSD",1762369185068,0.62,3465.2,3465.1,0.6368]
["bitfinex","ETHUSD",1762369185689,0.62,3465.2,3465.1,0.144]
["bitfinex","ETHUSD",1762369185902,0.696,3465.2,3465.1,0.144]
["bitfinex","ETHUSD",1762369186402,0.62,3465.2,3465.1,0.144]
["bitfinex","ETHUSD",1762369187169,0.62,3465.2,3465.1,0.6368]
["bitfinex","ETHUSD",1762369187410,0.62,3465.2,3465.1,5.06246896]
["bitfinex","ETHUSD",1762369188268,0.62,3465.2,3465.1,2.401704]
["bitfinex","ETHUSD",1762369188468,0.62,3465.2,3465.1,1.737304]
["bitfinex","ETHUSD",1762369188884,3.50583631,3465.2,3465.1,0.6368]
["bitfinex","ETHUSD",1762369189088,0.62,3465.2,3465.1,1.3318]
["bitfinex","ETHUSD",1762369189528,3.58703631,3465.2,3465.1,0.144]
["bitfinex","ETHUSD",1762369189689,8.81351358,3465.2,3465.1,0.144]
["bitfinex","ETHUSD",1762369189891,9.29001358,3465.2,3465.1,0.144]
["bitfinex","ETHUSD",1762369190290,4.41431485,3465.2,3465.1,0.144]
["bitfinex","ETHUSD",1762369196348,2.88641939,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762369196554,3.51121939,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762369196703,3.51121939,3464.5,3464.4,0.145]
["bitfinex","ETHUSD",1762369198551,0.62,3464.5,3464.4,0.9743]
["bitfinex","ETHUSD",1762369198701,0.62,3464.5,3464.4,1.1183]
["bitfinex","ETHUSD",1762369198900,0.62,3464.5,3464.4,0.145]
["bitfinex","ETHUSD",1762369199103,0.7084,3464.5,3464.4,0.145]
["bitfinex","ETHUSD",1762369199811,3.59481939,3464.5,3464.4,0.145]
["bitfinex","ETHUSD",1762369200008,0.7084,3464.5,3464.4,0.145]
["bitfinex","ETHUSD",1762369200224,3.59481939,3464.5,3464.4,0.145]
["bitfinex","ETHUSD",1762369200457,4.26108714,3464.5,3464.4,0.145]
["bitfinex","ETHUSD",1762369200600,4.26108714,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762369200601,4.73768714,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762369200802,5.60486573,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762369201010,6.86457773,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762369201228,7.00857773,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762369202538,6.86457773,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762369204579,0.62,3464.5,3464.4,0.4938]
["bitfinex","ETHUSD",1762369204801,3.50641939,3464.5,3464.4,0.6378]
["bitfinex","ETHUSD",1762369205081,4.07541939,3464.5,3464.4,0.145]
["bitfinex","ETHUSD",1762369205264,4.07541939,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762369207982,3.99241939,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762369208144,4.91572457,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762369209245,5.32122857,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1762369209976,4.14646469,3464.1,3464.0,0.001]
["bitfinex","ETHUSD",1762369210160,10.61637709,3464.1,3464.0,0.001]
["bitfinex","ETHUSD",1762369210356,14.39420757,3464.1,3464.0,0.001]
["bitfinex","ETHUSD",1762369210573,17.03094489,3464.1,3464.0,0.001]
["bitfinex","ETHUSD",1762369210876,7.76930758,3463.4,3463.3,0.25449248]
["bitfinex","ETHUSD",1762369211060,9.73311958,3463.4,3463.3,0.25449248]
["bitfinex","ETHUSD",1762369211256,10.21291958,3463.4,3463.3,0.25449248]
["bitfinex","ETHUSD",1762369211463,9.73311958,3463.4,3463.3,0.25449248]
["bitfinex","ETHUSD",1762369211662,11.0439061,3463.4,3463.3,0.25449248]
["bitfinex","ETHUSD",1762369212253,3.50633614,3463.4,3463.3,0.71279248]
["bitfinex","ETHUSD",1762369212453,3.50633614,3463.4,3463.3,0.25449248]
["bitfinex","ETHUSD",1762369212454,3.59223614,3463.4,3463.3,0.25449248]
["bitfinex","ETHUSD",1762369212649,8.47420758,3463.4,3463.3,0.25449248]
["bitfinex","ETHUSD",1762369213378,8.95320758,3463.4,3463.3,0.25449248]
["bitfinex","ETHUSD",1762369214564,10.21291958,3463.4,3463.3,0.25449248]
["bitfinex","ETHUSD",1762369214783,11.5229361,3463.4,3463.3,0.25449248]
["bitfinex","ETHUSD",1762369215197,11.6669361,3463.4,3463.3,0.25449248]
["bitfinex","ETHUSD",1762369215578,8.30059996,3463.4,3463.3,0.25449248]
["bitfinex","ETHUSD",1762369215791,4.76604814,3463.4,3463.3,0.71279248]
["bitfinex","ETHUSD",1762369216093,4.76604814,3463.4,3463.3,0.25449248]
["bitfinex","ETHUSD",1762369216291,4.85194814,3463.4,3463.3,0.25449248]
["bitfinex","ETHUSD",1762369216917,3.50633614,3463.4,3463.3,0.71279248]
["bitfinex","ETHUSD",1762369217205,3.50633614,3463.4,3463.3,1.20029248]
["bitfinex","ETHUSD",1762369217407,3.50633614,3463.4,3463.3,0.71279248]
["bitfinex","ETHUSD",1762369218509,3.97053614,3463.4,3463.3,0.25449248]
["bitfinex","ETHUSD",1762369219295,4.88678542,3463.4,3463.3,0.25449248]
["bitfinex","ETHUSD",1762369219493,5.03078542,3463.4,3463.3,0.25449248]
["bitfinex","ETHUSD",1762369220397,5.2852779,3463.4,3463.3,0.25449248]
["bitfinex","ETHUSD",1762369220995,4.14738165,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762369221289,4.14838165,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762369222369,4.98156769,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762369223470,5.46456769,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762369223958,4.98156769,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762369224160,4.14838165,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762369224383,4.14838165,3463.0,3462.9,0.9468]
["bitfinex","ETHUSD",1762369224384,4.14738165,3463.0,3462.9,0.9468]
["bitfinex","ETHUSD",1762369224693,2.88766965,3463.0,3462.9,0.4593]
["bitfinex","ETHUSD",1762369225882,0.619,3463.0,3462.9,0.4593]
["bitfinex","ETHUSD",1762369226108,3.50666965,3463.0,3462.9,0.9468]
["bitfinex","ETHUSD",1762369226509,3.50666965,3463.0,3462.9,0.4593]
["bitfinex","ETHUSD",1762369226717,3.59256965,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762369227007,4.71099453,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762369227185,4.23199453,3463.0,3462.9,0.001]
["bitfinex","ETHUSD",1762369227496,4.14609453,3463.0,3462.9,0.4593]
["bitfinex","ETHUSD",1762369227694,3.50666965,3463.0,3462.9,0.4593]
["bitfinex","ETHUSD",1762369230711,0.619,3463.0,3462.9,0.9468]
["bitfinex","ETHUSD",1762369230884,0.619,3463.0,3462.9,4.38405703]
["bitfinex","ETHUSD",1762369231209,2.88672337,3464.2,3463.5,2.88719342]
["bitfinex","ETHUSD",1762369231423,2.88650341,3464.4,3463.4,0.405504]
["bitfinex","ETHUSD",1762369231424,2.88656591,3464.4,3463.8,0.4583]
["bitfinex","ETHUSD",1762369231598,2.88625277,3464.7,3464.6,0.6522]
["bitfinex","ETHUSD",1762369231981,2.88625277,3464.7,3464.6,0.6023]
["bitfinex","ETHUSD",1762369232303,2.88625277,3464.7,3464.6,0.144]
["bitfinex","ETHUSD",1762369232304,3.534394,3464.7,3464.6,0.144]
["bitfinex","ETHUSD",1762369232488,2.88633608,3464.6,3463.8,0.4875]
["bitfinex","ETHUSD",1762369232674,0.64814123,3464.7,3463.8,0.4875]
["bitfinex","ETHUSD",1762369232675,2.88691936,3463.9,3463.8,0.4875]
["bitfinex","ETHUSD",1762369233222,0.57724123,3464.7,3463.8,1.0898]
["bitfinex","ETHUSD",1762369233374,3.46354044,3464.7,3464.0,0.4583]
["bitfinex","ETHUSD",1762369233715,2.88675269,3464.1,3464.0,0.4583]
["bitfinex","ETHUSD",1762369234018,2.88650271,3464.4,3464.3,0.144]
["bitfinex","ETHUSD",1762369234307,2.88640945,3464.6,3464.0,0.144]
["bitfinex","ETHUSD",1762369234308,0.0709,3464.1,3464.0,0.144]
["bitfinex","ETHUSD",1762369234603,0.0709,3464.1,3463.0,0.6814]
["bitfinex","ETHUSD",1762369234604,2.88702912,3463.8,3463.6,0.144]
["bitfinex","ETHUSD",1762369234899,0.144,3464.2,3463.6,0.144]
["bitfinex","ETHUSD",1762369235099,2.88700271,3463.8,3463.7,0.497]
["bitfinex","ETHUSD",1762369235402,0.72124123,3464.7,3464.3,0.497]
["bitfinex","ETHUSD",1762369235706,2.88650271,3464.4,3464.3,0.497]
["bitfinex","ETHUSD",1762369236204,2.98260271,3464.4,3464.3,0.144]
["bitfinex","ETHUSD",1762369237109,2.88686685,3464.0,3463.5,0.4827]
["bitfinex","ETHUSD",1762369237403,0.0961,3464.4,3464.0,0.144]
["bitfinex","ETHUSD",1762369237606,2.88675269,3464.1,3464.0,0.144]
["bitfinex","ETHUSD",1762369238161,2.88675269,3464.1,3464.0,0.641]
["bitfinex","ETHUSD",1762369239198,2.88675269,3464.1,3464.0,1.1237]
["bitfinex","ETHUSD",1762369239908,2.88675269,3464.1,3464.0,0.144]
["bitfinex","ETHUSD",1762369240112,3.37575269,3464.1,3464.0,0.144]
["bitfinex","ETHUSD",1762369240308,2.88675269,3464.1,3464.0,0.6006]
["bitfinex","ETHUSD",1762369240518,2.88675269,3464.1,3464.0,1.0834]
["bitfinex","ETHUSD",1762369240822,3.04675269,3464.1,3464.0,1.0834]
["bitfinex","ETHUSD",1762369241811,3.04675269,3464.1,3464.0,0.6006]
["bitfinex","ETHUSD",1762369243309,0.16,3464.1,3464.0,1.0834]
["bitfinex","ETHUSD",1762369244214,0.16,3464.4,3464.0,1.0834]
["bitfinex","ETHUSD",1762369244385,0.16,3464.4,3464.1,0.4828]
["bitfinex","ETHUSD",1762369244591,0.16,3464.4,3464.3,0.7989]
["bitfinex","ETHUSD",1762369244794,3.04650842,3464.4,3464.3,0.7989]
["bitfinex","ETHUSD",1762369244989,3.04650842,3464.4,3464.3,1.2817]
["bitfinex","ETHUSD",1762369245513,3.04650842,3464.4,3464.3,0.7989]
["bitfinex","ETHUSD",1762369245714,3.04650842,3464.4,3464.3,0.6006]
["bitfinex","ETHUSD",1762369247807,0.16,3464.4,3464.3,1.0834]
["bitfinex","ETHUSD",1762369248024,3.04650271,3464.4,3464.3,1.0834]
["bitfinex","ETHUSD",1762369248611,0.16,3464.4,3464.3,1.0834]
["bitfinex","ETHUSD",1762369248818,3.04650271,3464.4,3464.3,1.0834]
["bitfinex","ETHUSD",1762369250319,3.04650271,3464.4,3464.3,0.6006]
["bitfinex","ETHUSD",1762369250943,3.13020271,3464.4,3464.3,0.144]
["bitfinex","ETHUSD",1762369251144,3.77842335,3464.4,3464.3,0.144]
["bitfinex","ETHUSD",1762369251342,3.77842335,3464.4,3463.4,1.259712]
["bitfinex","ETHUSD",1762369251343,2.88696,3463.9,3463.5,1.1758]
["bitfinex","ETHUSD",1762369251543,2.88708606,3463.7,3463.5,0.693]
["bitfinex","ETHUSD",1762369251767,3.04716941,3463.6,3463.2,0.4828]
["bitfinex","ETHUSD",1762369251964,2.8867825,3464.1,3463.0,0.1949]
["bitfinex","ETHUSD",1762369251965,0.16,3463.5,3463.0,0.1949]
["bitfinex","ETHUSD",1762369252101,2.88753099,3463.2,3463.0,0.1949]
["bitfinex","ETHUSD",1762369252306,0.16,3463.1,3463.0,0.6777]
["bitfinex","ETHUSD",1762369252737,0.16,3463.1,3463.0,1.1343]
["bitfinex","ETHUSD",1762369253850,0.16,3463.1,3463.0,4.64842355]
["bitfinex","ETHUSD",1762369254158,0.16,3463.1,3463.0,1.73187721]
["bitfinex","ETHUSD",1762369254368,0.16,3463.1,3463.0,1.1343]
["bitfinex","ETHUSD",1762369255320,2.88746539,3463.3,3463.0,1.1343]
["bitfinex","ETHUSD",1762369255506,2.88746539,3463.3,3463.0,0.6777]
["bitfinex","ETHUSD",1762369255707,2.88746539,3463.3,3463.2,0.4566]
["bitfinex","ETHUSD",1762369255944,2.88746539,3463.3,3463.2,0.9394]
["bitfinex","ETHUSD",1762369256446,2.88728675,3463.5,3463.2,0.9394]
["bitfinex","ETHUSD",1762369256645,2.88728675,3463.5,3463.4,0.4566]
["bitfinex","ETHUSD",1762369257036,2.88725277,3463.5,3463.4,0.4566]
["bitfinex","ETHUSD",1762369261247,3.04725277,3463.5,3463.4,0.30377]
["bitfinex","ETHUSD",1762369261449,0.16,3463.5,3463.4,0.30377]
["bitfinex","ETHUSD",1762369261651,0.16,3463.5,3463.4,0.78657]
["bitfinex","ETHUSD",1762369261869,3.04725277,3463.5,3463.4,0.78657]
["bitfinex","ETHUSD",1762369262050,0.649,3463.5,3463.0,1.3707]
["bitfinex","ETHUSD",1762369262253,3.04728322,3463.5,3463.4,0.4566]
["bitfinex","ETHUSD",1762369262565,3.04728322,3463.5,3463.0,1.3707]
["bitfinex","ETHUSD",1762369262566,2.88738416,3463.4,3463.1,0.4828]
["bitfinex","ETHUSD",1762369262710,2.88742524,3463.3,3463.1,0.4828]
["bitfinex","ETHUSD",1762369262913,2.88737192,3463.4,3463.3,0.144]
["bitfinex","ETHUSD",1762369263208,3.04730264,3463.5,3463.4,0.4566]
["bitfinex","ETHUSD",1762369263924,2.88733614,3463.4,3463.3,0.144]
["bitfinex","ETHUSD",1762369264758,2.88733614,3463.4,3463.3,0.6006]
["bitfinex","ETHUSD",1762369267158,3.04733614,3463.4,3463.3,0.6006]
["bitfinex","ETHUSD",1762369269673,0.16,3463.4,3463.3,0.6006]
["bitfinex","ETHUSD",1762369269872,0.16,3463.4,3463.3,8.22165351]
["bitfinex","ETHUSD",1762369270367,0.16,3463.4,3463.3,5.334234]
["bitfinex","ETHUSD",1762369270669,0.16,3463.4,3463.3,6.027234]
["bitfinex","ETHUSD",1762369270866,0.4533,3464.2,3463.3,0.9236]
["bitfinex","ETHUSD",1762369271073,2.88730287,3463.5,3463.4,0.693]
["bitfinex","ETHUSD",1762369271252,3.04730287,3463.5,3463.4,0.693]
["bitfinex","ETHUSD",1762369272478,3.04730287,3463.5,3463.4,1.1525]
["bitfinex","ETHUSD",1762369272829,0.16,3463.5,3463.4,1.1525]
["bitfinex","ETHUSD",1762369273034,0.16,3463.5,3463.4,1.6195]
["bitfinex","ETHUSD",1762369273270,0.16,3463.5,3463.4,2.07019952]
["bitfinex","ETHUSD",1762369273437,0.16,3463.5,3463.4,2.025004]
["bitfinex","ETHUSD",1762369273837,0.162,3463.5,3463.4,2.025004]
["bitfinex","ETHUSD",1762369274048,0.162,3463.5,3463.4,4.91234014]
["bitfinex","ETHUSD",1762369274276,0.162,3463.5,3463.4,2.025004]
["bitfinex","ETHUSD",1762369274438,0.162,3463.5,3463.4,4.91234014]
["bitfinex","ETHUSD",1762369274634,0.162,3463.5,3463.4,5.69242411]
["bitfinex","ETHUSD",1762369275835,0.162,3463.5,3463.4,9.50042411]
["bitfinex","ETHUSD",1762369279680,0.162,3463.5,3463.4,6.61308797]
["bitfinex","ETHUSD",1762369279876,0.162,3463.5,3463.4,6.75708797]
["bitfinex","ETHUSD",1762369280958,3.036,3463.2,3463.0,0.001]
["bitfinex","ETHUSD",1762369281287,9.82911123,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762369281598,9.42191481,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762369281757,11.45621928,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762369282472,6.47660273,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762369285060,6.47660273,3463.1,3462.3,0.01966943]
["bitfinex","ETHUSD",1762369285061,2.88800323,3462.6,3462.3,0.01966943]
["bitfinex","ETHUSD",1762369285262,3.34627005,3462.4,3462.3,0.01966943]
["bitfinex","ETHUSD",1762369285493,4.60044051,3462.4,3462.3,0.01966943]
["bitfinex","ETHUSD",1762369285796,6.09225251,3462.4,3462.3,0.01966943]
["bitfinex","ETHUSD",1762369289574,2.88917138,3461.2,3461.1,0.1975]
["bitfinex","ETHUSD",1762369289776,3.00950195,3461.2,3461.1,1.124]
["bitfinex","ETHUSD",1762369290690,2.88958385,3460.8,3460.5,0.467]
["bitfinex","ETHUSD",1762369290921,3.00950195,3461.2,3461.1,0.4595]
["bitfinex","ETHUSD",1762369291270,3.00950195,3461.2,3460.8,0.467]
["bitfinex","ETHUSD",1762369291271,2.88942182,3460.9,3460.8,0.467]
["bitfinex","ETHUSD",1762369291703,2.88942182,3460.9,3460.8,0.9265]
["bitfinex","ETHUSD",1762369291887,2.89003786,3460.2,3459.9,0.1975]
["bitfinex","ETHUSD",1762369292087,0.12033057,3460.1,3459.9,0.6645]
["bitfinex","ETHUSD",1762369292315,0.12033057,3460.1,3460.0,0.4595]
["bitfinex","ETHUSD",1762369293477,0.12033057,3460.1,3460.0,0.9265]
["bitfinex","ETHUSD",1762369293682,0.12033057,3460.1,3460.0,4.37298011]
["bitfinex","ETHUSD",1762369293931,0.12033057,3460.1,3460.0,4.74958238]
["bitfinex","ETHUSD",1762369294216,0.12033057,3460.1,3460.0,6.00929438]
["bitfinex","ETHUSD",1762369295119,0.12033057,3460.1,3460.0,1.59790497]
["bitfinex","ETHUSD",1762369295299,0.12033057,3460.1,3460.0,2.85761697]
["bitfinex","ETHUSD",1762369295624,0.12033057,3460.1,3460.0,0.9265]
["bitfinex","ETHUSD",1762369296030,0.12033057,3460.1,3460.0,2.186212]
["bitfinex","ETHUSD",1762369296192,0.12033057,3460.1,3460.0,5.07638541]
["bitfinex","ETHUSD",1762369296816,0.12033057,3460.1,3458.3,0.15095115]
["bitfinex","ETHUSD",1762369296817,3.01050398,3460.0,3458.3,0.15095115]
["bitfinex","ETHUSD",1762369296988,0.43060097,3459.9,3458.2,0.4834]
["bitfinex","ETHUSD",1762369297187,0.12033057,3459.8,3458.2,0.4834]
["bitfinex","ETHUSD",1762369297412,1.259712,3459.6,3458.2,0.4834]
["bitfinex","ETHUSD",1762369297711,2.89108717,3459.0,3458.2,3.37500892]
["bitfinex","ETHUSD",1762369297920,0.12033057,3458.9,3458.2,0.4834]
["bitfinex","ETHUSD",1762369298230,0.12033057,3458.9,3458.3,0.4834]
["bitfinex","ETHUSD",1762369298433,2.89134952,3458.6,3458.3,1.1774]
["bitfinex","ETHUSD",1762369298635,0.12033057,3458.5,3458.0,0.1975]
["bitfinex","ETHUSD",1762369298954,2.89176137,3458.1,3457.8,0.15099801]
["bitfinex","ETHUSD",1762369299102,0.12033057,3458.0,3457.8,0.15099801]
["bitfinex","ETHUSD",1762369299298,3.01223041,3458.0,3457.8,0.15099801]
["bitfinex","ETHUSD",1762369299523,3.01223041,3458.0,3457.9,0.498]
["bitfinex","ETHUSD",1762369299736,3.01217556,3458.0,3457.9,0.498]
["bitfinex","ETHUSD",1762369300302,3.0121883,3458.0,3457.3,1.1743]
["bitfinex","ETHUSD",1762369300517,2.89194344,3457.9,3457.3,0.694]
["bitfinex","ETHUSD",1762369300712,0.12033057,3458.0,3457.4,0.4803]
["bitfinex","ETHUSD",1762369300915,2.89217153,3457.7,3457.5,0.694]
["bitfinex","ETHUSD",1762369301097,3.01237106,3457.8,3457.6,0.4819]
["bitfinex","ETHUSD",1762369301500,3.01237106,3457.8,3457.7,0.4819]
["bitfinex","ETHUSD",1762369301701,0.12033057,3457.8,3457.7,0.4819]
["bitfinex","ETHUSD",1762369301939,0.12033057,3457.8,3457.7,1.367704]
["bitfinex","ETHUSD",1762369302154,0.12033057,3457.8,3457.7,4.75519363]
["bitfinex","ETHUSD",1762369302513,0.12033057,3457.8,3457.7,4.78411458]
["bitfinex","ETHUSD",1762369302731,0.11933057,3457.8,3457.7,4.75519363]
["bitfinex","ETHUSD",1762369303129,0.11933057,3457.8,3457.7,6.01490563]
["bitfinex","ETHUSD",1762369303934,3.36454589,3460.3,3457.9,0.405504]
["bitfinex","ETHUSD",1762369303935,0.86830805,3460.2,3457.9,0.405504]
["bitfinex","ETHUSD",1762369304139,0.02,3459.9,3459.5,0.4819]
["bitfinex","ETHUSD",1762369304355,0.02,3459.9,3459.6,0.694]
["bitfinex","ETHUSD",1762369304676,0.02,3459.9,3459.6,0.8577]
["bitfinex","ETHUSD",1762369305520,0.02,3459.9,3459.8,0.144]
["bitfinex","ETHUSD",1762369305721,0.02,3459.9,3459.8,0.6259]
["bitfinex","ETHUSD",1762369306604,2.91025694,3459.9,3459.8,0.144]
["bitfinex","ETHUSD",1762369306809,0.02,3459.9,3459.8,0.144]
["bitfinex","ETHUSD",1762369307631,0.02,3459.9,3459.8,1.1062]
["bitfinex","ETHUSD",1762369307808,0.02,3459.9,3459.8,1.59163503]
["bitfinex","ETHUSD",1762369309867,0.02,3459.9,3459.8,1.1062]
["bitfinex","ETHUSD",1762369310352,0.02,3460.3,3460.0,2.89016577]
["bitfinex","ETHUSD",1762369310529,0.02,3460.3,3460.2,0.6722]
["bitfinex","ETHUSD",1762369310729,2.88984879,3460.4,3460.2,1.5092]
["bitfinex","ETHUSD",1762369311065,3.10202283,3460.3,3460.2,0.144]
["bitfinex","ETHUSD",1762369311244,3.10202283,3460.3,3459.8,3.808]
["bitfinex","ETHUSD",1762369311245,1.35236922,3460.3,3459.5,0.693]
["bitfinex","ETHUSD",1762369311428,2.89045887,3459.7,3459.5,0.693]
["bitfinex","ETHUSD",1762369312160,0.002,3460.1,3459.6,0.4819]
["bitfinex","ETHUSD",1762369312361,2.89036205,3459.8,3459.6,0.4819]
["bitfinex","ETHUSD",1762369312564,0.002,3460.1,3459.6,0.4819]
["bitfinex","ETHUSD",1762369312765,0.4766,3460.1,3459.5,0.693]
["bitfinex","ETHUSD",1762369313068,2.89050757,3459.6,3459.5,0.693]
["bitfinex","ETHUSD",1762369313367,0.02,3459.6,3459.5,0.693]
["bitfinex","ETHUSD",1762369313745,0.02,3459.6,3459.5,1.1749]
["bitfinex","ETHUSD",1762369314265,2.91050757,3459.6,3459.5,1.1749]
["bitfinex","ETHUSD",1762369314441,0.02,3459.6,3459.5,1.1749]
["bitfinex","ETHUSD",1762369316367,3.17630757,3459.6,3459.5,0.693]
["bitfinex","ETHUSD",1762369317170,2.91059112,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762369317381,3.38989112,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762369318275,0.0247,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762369318485,2.91529112,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762369319886,3.38989112,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762369320051,4.03181035,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762369320251,3.55721035,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762369320581,4.03181035,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762369320778,3.55721035,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762369321346,3.55721035,3459.5,3459.4,0.145]
["bitfinex","ETHUSD",1762369322178,0.02,3459.5,3459.4,0.6269]
["bitfinex","ETHUSD",1762369322381,2.91059112,3459.5,3459.4,0.6269]
["bitfinex","ETHUSD",1762369322878,2.89044445,3459.7,3459.4,0.6069]
["bitfinex","ETHUSD",1762369323181,2.89051103,3459.6,3459.4,0.6069]
["bitfinex","ETHUSD",1762369323383,2.89042454,3459.7,3459.4,0.4819]
["bitfinex","ETHUSD",1762369323681,2.89042454,3459.7,3459.6,0.6259]
["bitfinex","ETHUSD",1762369323876,2.89042454,3459.7,3459.6,0.144]
["bitfinex","ETHUSD",1762369324257,3.68059269,3459.7,3459.6,0.144]
["bitfinex","ETHUSD",1762369324579,2.89050757,3459.6,3459.5,0.693]
["bitfinex","ETHUSD",1762369324795,0.79016815,3459.7,3459.5,0.693]
["bitfinex","ETHUSD",1762369324996,2.89050757,3459.6,3459.5,0.693]
["bitfinex","ETHUSD",1762369325198,3.10520757,3459.6,3459.5,0.693]
["bitfinex","ETHUSD",1762369325372,2.89050757,3459.6,3459.5,0.693]
["bitfinex","ETHUSD",1762369325777,3.70520019,3459.6,3459.5,0.693]
["bitfinex","ETHUSD",1762369326801,3.10780757,3459.6,3459.5,0.693]
["bitfinex","ETHUSD",1762369327002,2.89050757,3459.6,3459.5,1.1749]
["bitfinex","ETHUSD",1762369327298,2.89050757,3459.6,3459.5,0.693]
["bitfinex","ETHUSD",1762369327299,3.10260757,3459.6,3459.5,0.693]
["bitfinex","ETHUSD",1762369327500,3.10260757,3459.6,3459.0,0.4803]
["bitfinex","ETHUSD",1762369327801,2.89060235,3459.5,3459.1,0.693]
["bitfinex","ETHUSD",1762369327965,2.89067756,3459.4,3459.1,0.693]
["bitfinex","ETHUSD",1762369328161,0.193,3459.9,3459.2,0.693]
["bitfinex","ETHUSD",1762369328365,2.89075824,3459.3,3459.2,0.693]
["bitfinex","ETHUSD",1762369329168,3.10291919,3459.3,3459.2,0.693]
["bitfinex","ETHUSD",1762369330105,2.89089269,3459.2,3458.7,4.2883]
["bitfinex","ETHUSD",1762369330296,2.89092547,3459.1,3458.8,4.501]
["bitfinex","ETHUSD",1762369330693,2.89107397,3459.0,3458.8,3.808]
["bitfinex","ETHUSD",1762369330905,2.89100896,3459.0,3458.9,0.693]
["bitfinex","ETHUSD",1762369331215,2.89109254,3458.9,3458.8,3.808]
["bitfinex","ETHUSD",1762369331422,3.09099254,3458.9,3458.8,3.808]
["bitfinex","ETHUSD",1762369331875,0.1999,3458.9,3458.8,3.808]
["bitfinex","ETHUSD",1762369332076,2.89101392,3459.0,3458.8,4.2794]
["bitfinex","ETHUSD",1762369332289,2.89100896,3459.0,3458.9,0.4714]
["bitfinex","ETHUSD",1762369332494,0.487,3459.4,3458.8,3.808]
["bitfinex","ETHUSD",1762369332729,2.89094523,3459.1,3458.8,3.808]
["bitfinex","ETHUSD",1762369332902,0.487,3459.7,3459.0,0.4714]
["bitfinex","ETHUSD",1762369333105,1.48477881,3459.8,3459.1,0.693]
["bitfinex","ETHUSD",1762369333304,0.22506681,3459.8,3459.1,0.8744]
["bitfinex","ETHUSD",1762369333530,2.89063929,3459.5,3459.1,0.8744]
["bitfinex","ETHUSD",1762369333720,0.22506681,3459.8,3458.9,6.69903324]
["bitfinex","ETHUSD",1762369333721,0.195,3459.9,3458.9,3.808]
["bitfinex","ETHUSD",1762369333904,2.89081039,3459.3,3459.0,0.693]
["bitfinex","ETHUSD",1762369334230,2.89072129,3459.4,3459.0,0.693]
["bitfinex","ETHUSD",1762369334432,0.487,3459.8,3459.3,0.144]
["bitfinex","ETHUSD",1762369334731,0.487,3459.8,3459.3,0.6154]
["bitfinex","ETHUSD",1762369334931,2.89067468,3459.4,3459.3,0.4714]
["bitfinex","ETHUSD",1762369335134,2.89067468,3459.4,3459.1,0.1814]
["bitfinex","ETHUSD",1762369335135,2.89226957,3459.9,3459.2,0.405504]
["bitfinex","ETHUSD",1762369335433,2.89053151,3459.6,3459.3,0.9495]
["bitfinex","ETHUSD",1762369335613,2.89045789,3459.7,3459.4,0.693]
["bitfinex","ETHUSD",1762369335799,2.89045789,3459.7,3459.5,0.4714]
["bitfinex","ETHUSD",1762369335999,2.89045789,3459.7,3459.6,0.4714]
["bitfinex","ETHUSD",1762369336200,2.8923108,3459.9,3459.6,0.4714]
["bitfinex","ETHUSD",1762369336400,2.89041377,3459.8,3459.6,0.4714]
["bitfinex","ETHUSD",1762369336808,0.002,3459.9,3459.6,0.4714]
["bitfinex","ETHUSD",1762369337132,0.002,3459.9,3459.6,0.16425]
["bitfinex","ETHUSD",1762369337331,3.13707366,3459.7,3459.2,0.405504]
["bitfinex","ETHUSD",1762369337537,2.89053999,3459.6,3459.3,0.693]
["bitfinex","ETHUSD",1762369337696,0.2466,3459.7,3459.1,0.1814]
["bitfinex","ETHUSD",1762369337897,2.89034048,3459.8,3458.8,4.2861]
["bitfinex","ETHUSD",1762369338132,2.89082743,3459.3,3458.9,0.693]
["bitfinex","ETHUSD",1762369338437,2.89082743,3459.3,3459.0,0.693]
["bitfinex","ETHUSD",1762369338607,2.89034048,3459.8,3459.0,0.693]
["bitfinex","ETHUSD",1762369338608,2.89085842,3459.2,3459.0,0.693]
["bitfinex","ETHUSD",1762369338808,2.89079114,3459.3,3458.8,0.4781]
["bitfinex","ETHUSD",1762369339026,2.89079114,3459.3,3458.9,0.693]
["bitfinex","ETHUSD",1762369339419,2.89079114,3459.3,3458.9,1.1711]
["bitfinex","ETHUSD",1762369339978,0.487,3459.7,3458.9,1.1711]
["bitfinex","ETHUSD",1762369339979,3.37742455,3459.7,3458.9,1.1711]
["bitfinex","ETHUSD",1762369340133,2.89082891,3459.3,3458.9,1.1711]
["bitfinex","ETHUSD",1762369340476,2.89083338,3459.3,3458.9,1.1711]
["bitfinex","ETHUSD",1762369340680,0.35252246,3459.7,3459.2,0.4714]
["bitfinex","ETHUSD",1762369340824,0.6348,3459.9,3459.2,0.4714]
["bitfinex","ETHUSD",1762369341023,2.89067468,3459.4,3459.3,0.693]
["bitfinex","ETHUSD",1762369341655,3.13727468,3459.4,3459.3,0.693]
["bitfinex","ETHUSD",1762369342670,3.13727468,3459.4,3458.5,3.29692131]
["bitfinex","ETHUSD",1762369342671,0.7312,3459.4,3459.2,0.693]
["bitfinex","ETHUSD",1762369342840,2.89555824,3459.3,3459.2,0.693]
["bitfinex","ETHUSD",1762369343890,2.89555824,3459.3,3458.7,4.2861]
["bitfinex","ETHUSD",1762369344098,2.89106434,3459.0,3458.7,4.501]
["bitfinex","ETHUSD",1762369344269,2.89106434,3459.0,3458.7,0.693]
["bitfinex","ETHUSD",1762369344669,2.89107006,3459.0,3458.7,0.693]
["bitfinex","ETHUSD",1762369344866,0.2466,3458.8,3458.5,3.808]
["bitfinex","ETHUSD",1762369345064,0.0048,3458.6,3458.1,4.501]
["bitfinex","ETHUSD",1762369345270,2.89119552,3458.8,3458.7,0.144]
["bitfinex","ETHUSD",1762369345604,2.89119552,3458.8,3458.1,4.9791]
["bitfinex","ETHUSD",1762369345605,2.89125972,3458.7,3458.5,0.144]
["bitfinex","ETHUSD",1762369345757,2.89143915,3458.5,3458.1,4.9791]
["bitfinex","ETHUSD",1762369346301,2.89152621,3458.4,3458.1,0.693]
["bitfinex","ETHUSD",1762369346606,2.89192862,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762369346752,0.2535,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762369346953,2.89147208,3458.5,3457.8,1.3094]
["bitfinex","ETHUSD",1762369347197,0.1861,3459.1,3458.4,0.6528]
["bitfinex","ETHUSD",1762369347367,0.1861,3459.1,3458.5,0.693]
["bitfinex","ETHUSD",1762369347566,2.89111387,3458.9,3458.5,0.693]
["bitfinex","ETHUSD",1762369347768,2.8911209,3458.9,3458.5,0.693]
["bitfinex","ETHUSD",1762369348068,2.89118711,3458.8,3458.5,1.1711]
["bitfinex","ETHUSD",1762369348282,3.07703736,3459.1,3458.5,1.1711]
["bitfinex","ETHUSD",1762369348283,2.8910583,3459.0,3458.5,1.1711]
["bitfinex","ETHUSD",1762369348486,0.487,3459.3,3458.7,0.4714]
["bitfinex","ETHUSD",1762369348688,2.89110841,3458.9,3458.7,0.4714]
["bitfinex","ETHUSD",1762369349000,2.89105712,3459.0,3458.7,0.4714]
["bitfinex","ETHUSD",1762369349200,0.2535,3458.8,3458.5,0.693]
["bitfinex","ETHUSD",1762369349373,0.2535,3458.8,3458.5,0.694]
["bitfinex","ETHUSD",1762369349570,4.15017977,3459.7,3458.7,0.4714]
["bitfinex","ETHUSD",1762369349774,2.89107769,3459.0,3458.7,0.4714]
["bitfinex","ETHUSD",1762369350069,2.89111632,3458.9,3458.7,0.4714]
["bitfinex","ETHUSD",1762369350454,2.89111632,3458.9,3458.8,0.4714]
["bitfinex","ETHUSD",1762369350660,2.8911963,3458.8,3458.5,0.694]
["bitfinex","ETHUSD",1762369350908,2.89112444,3458.9,3458.5,0.001]
["bitfinex","ETHUSD",1762369351205,2.89118725,3458.8,3458.6,0.693]
["bitfinex","ETHUSD",1762369351558,2.89118725,3458.8,3458.7,0.4714]
["bitfinex","ETHUSD",1762369351759,2.89109948,3458.9,3458.7,0.4714]
["bitfinex","ETHUSD",1762369351954,2.89117613,3458.8,3458.7,0.4714]
["bitfinex","ETHUSD",1762369352193,2.89117613,3458.8,3458.7,0.693]
["bitfinex","ETHUSD",1762369352495,2.89117613,3458.8,3458.7,1.1644]
["bitfinex","ETHUSD",1762369353061,2.89117613,3458.8,3458.7,0.4714]
["bitfinex","ETHUSD",1762369353262,0.487,3459.4,3458.7,1.1644]
["bitfinex","ETHUSD",1762369353487,2.8911671,3458.9,3458.8,0.693]
["bitfinex","ETHUSD",1762369354702,2.89120641,3458.8,3458.5,0.4791]
["bitfinex","ETHUSD",1762369354997,2.8910345,3459.0,3458.5,0.4791]
["bitfinex","ETHUSD",1762369355198,2.8910345,3459.0,3458.7,0.4618]
["bitfinex","ETHUSD",1762369355401,2.8910345,3459.0,3458.9,0.4618]
["bitfinex","ETHUSD",1762369356299,2.89117613,3458.8,3458.6,0.693]
["bitfinex","ETHUSD",1762369356661,2.89117613,3458.8,3458.7,0.4618]
["bitfinex","ETHUSD",1762369357497,2.89117613,3458.8,3458.7,1.2988]
["bitfinex","ETHUSD",1762369358496,3.13787613,3458.8,3458.7,0.837]
["bitfinex","ETHUSD",1762369359111,2.89134331,3458.6,3458.5,0.001]
["bitfinex","ETHUSD",1762369359309,2.89624331,3458.6,3458.5,0.001]
["bitfinex","ETHUSD",1762369359523,3.39004331,3458.6,3458.5,0.001]
["bitfinex","ETHUSD",1762369363225,2.89624331,3458.6,3458.5,0.001]
["bitfinex","ETHUSD",1762369363450,12.42064479,3459.3,3458.5,0.001]
["bitfinex","ETHUSD",1762369363451,3.39046956,3459.2,3458.5,0.4634]
["bitfinex","ETHUSD",1762369363650,2.89134331,3458.6,3458.5,0.4634]
["bitfinex","ETHUSD",1762369363850,0.4996,3459.2,3458.5,0.4634]
["bitfinex","ETHUSD",1762369364035,1.259712,3459.1,3458.5,0.4634]
["bitfinex","ETHUSD",1762369364603,2.89134331,3458.6,3458.5,0.4634]
["bitfinex","ETHUSD",1762369366908,2.89134331,3458.6,3458.5,0.9595]
["bitfinex","ETHUSD",1762369369245,2.89134331,3458.6,3458.5,1.1035]
["bitfinex","ETHUSD",1762369369642,3.12934331,3458.6,3458.5,0.145]
["bitfinex","ETHUSD",1762369370345,2.89134331,3458.6,3458.5,0.145]
["bitfinex","ETHUSD",1762369370524,2.89134331,3458.6,3458.5,0.6074]
["bitfinex","ETHUSD",1762369371041,2.89134331,3458.6,3458.5,0.145]
["bitfinex","ETHUSD",1762369371948,2.89134331,3458.6,3458.5,0.6074]
["bitfinex","ETHUSD",1762369373221,0.002,3459.4,3458.6,0.405504]
["bitfinex","ETHUSD",1762369373405,2.89075824,3459.3,3458.7,1.6515]
["bitfinex","ETHUSD",1762369373654,2.89087758,3459.2,3458.7,1.1891]
["bitfinex","ETHUSD",1762369373854,2.89087758,3459.2,3458.8,0.4961]
["bitfinex","ETHUSD",1762369374159,2.89100988,3459.0,3458.8,0.4961]
["bitfinex","ETHUSD",1762369374372,2.89091382,3459.2,3459.1,0.4624]
["bitfinex","ETHUSD",1762369374553,2.89091382,3459.2,3459.1,1.1554]
["bitfinex","ETHUSD",1762369377286,2.89079263,3459.3,3459.1,1.1554]
["bitfinex","ETHUSD",1762369377590,0.002,3459.4,3459.3,3.75866224]
["bitfinex","ETHUSD",1762369377794,0.002,3459.4,3459.3,0.867904]
["bitfinex","ETHUSD",1762369377998,0.002,3459.4,3459.3,0.693]
["bitfinex","ETHUSD",1762369378167,0.002,3459.4,3459.3,1.1554]
["bitfinex","ETHUSD",1762369378697,0.002,3459.4,3459.3,2.057004]
["bitfinex","ETHUSD",1762369378896,0.002,3459.4,3459.3,5.17291264]
["bitfinex","ETHUSD",1762369381800,0.002,3459.4,3459.3,4.47991264]
["bitfinex","ETHUSD",1762369381964,0.002,3459.4,3459.3,5.17291264]
["bitfinex","ETHUSD",1762369383404,0.002,3459.4,3459.3,5.31691264]
["bitfinex","ETHUSD",1762369384280,0.002,3459.4,3459.3,5.34582022]
["bitfinex","ETHUSD",1762369384482,0.002,3459.4,3459.3,6.43262464]
["bitfinex","ETHUSD",1762369384679,0.002,3459.9,3459.8,4.55555648]
["bitfinex","ETHUSD",1762369384873,0.002,3459.9,3459.8,6.17469819]
["bitfinex","ETHUSD",1762369385073,0.002,3459.9,3459.8,6.95065525]
["bitfinex","ETHUSD",1762369385378,0.002,3459.9,3459.8,7.39967808]
["bitfinex","ETHUSD",1762369386176,0.002,3459.9,3459.8,6.70767808]
["bitfinex","ETHUSD",1762369386372,0.002,3459.9,3459.8,6.95065525]
["bitfinex","ETHUSD",1762369386773,0.002,3459.9,3459.8,3.36831477]
["bitfinex","ETHUSD",1762369387005,0.002,3459.9,3459.8,6.95065525]
["bitfinex","ETHUSD",1762369387817,0.002,3459.9,3459.8,3.15871077]
["bitfinex","ETHUSD",1762369388023,0.002,3459.9,3459.8,2.414112]
["bitfinex","ETHUSD",1762369388220,0.002,3459.9,3459.8,1.559904]
["bitfinex","ETHUSD",1762369388372,0.002,3459.9,3459.8,4.94634448]
["bitfinex","ETHUSD",1762369389525,0.002,3459.9,3459.8,4.45024448]
["bitfinex","ETHUSD",1762369389683,0.002,3459.9,3459.8,5.367904]
["bitfinex","ETHUSD",1762369390494,0.002,3459.9,3459.8,4.675904]
["bitfinex","ETHUSD",1762369390976,0.002,3459.9,3459.8,5.367904]
["bitfinex","ETHUSD",1762369392707,0.002,3459.9,3459.8,4.905504]
["bitfinex","ETHUSD",1762369393325,0.002,3459.9,3459.8,5.380304]
["bitfinex","ETHUSD",1762369393520,0.002,3459.9,3459.8,8.27064448]
["bitfinex","ETHUSD",1762369393690,0.002,3459.9,3459.8,5.380304]
["bitfinex","ETHUSD",1762369394517,0.002,3459.9,3459.8,5.524304]
["bitfinex","ETHUSD",1762369395030,0.002,3459.9,3459.8,5.049504]
["bitfinex","ETHUSD",1762369395486,0.002,3459.9,3459.8,5.524304]
["bitfinex","ETHUSD",1762369395886,0.002,3459.9,3459.8,1.716304]
["bitfinex","ETHUSD",1762369396529,0.7893,3459.9,3459.8,0.836]
["bitfinex","ETHUSD",1762369396826,0.9328,3459.9,3459.8,0.836]
["bitfinex","ETHUSD",1762369397428,4.50680846,3459.9,3459.8,0.836]
["bitfinex","ETHUSD",1762369397598,4.50680846,3459.9,3459.8,0.144]
["bitfinex","ETHUSD",1762369400031,3.82095694,3459.9,3459.8,0.144]
["bitfinex","ETHUSD",1762369402958,0.9307,3459.9,3459.8,0.144]
["bitfinex","ETHUSD",1762369403145,0.002,3459.9,3459.8,4.25894788]
["bitfinex","ETHUSD",1762369403312,0.002,3459.9,3459.8,1.339704]
["bitfinex","ETHUSD",1762369403513,0.002,3459.9,3459.8,0.880304]
["bitfinex","ETHUSD",1762369403783,0.002,3459.9,3459.8,1.32657779]
["bitfinex","ETHUSD",1762369404084,0.002,3459.9,3459.8,0.85177779]
["bitfinex","ETHUSD",1762369404641,0.002,3459.9,3459.8,3.74211827]
["bitfinex","ETHUSD",1762369404885,0.002,3459.9,3459.8,4.67631827]
["bitfinex","ETHUSD",1762369407744,0.002,3459.9,3459.8,5.93603027]
["bitfinex","ETHUSD",1762369408077,0.002,3459.9,3459.8,6.50074981]
["bitfinex","ETHUSD",1762369408289,0.002,3459.9,3459.8,7.23681115]
["bitfinex","ETHUSD",1762369408698,0.1892,3462.0,3460.3,0.405504]
["bitfinex","ETHUSD",1762369408849,0.1892,3462.0,3460.6,0.405504]
["bitfinex","ETHUSD",1762369409051,0.1892,3462.0,3461.6,0.405504]
["bitfinex","ETHUSD",1762369409275,0.1892,3462.0,3461.7,0.692]
["bitfinex","ETHUSD",1762369409578,3.57260602,3462.0,3461.7,0.692]
["bitfinex","ETHUSD",1762369409787,2.88883753,3461.6,3460.8,0.4949]
["bitfinex","ETHUSD",1762369410083,2.88883753,3461.6,3459.7,0.692]
["bitfinex","ETHUSD",1762369410084,2.88950531,3460.8,3459.7,0.692]
["bitfinex","ETHUSD",1762369410285,3.41906164,3460.9,3459.7,1.1514]
["bitfinex","ETHUSD",1762369410450,2.88965439,3460.7,3460.0,0.405504]
["bitfinex","ETHUSD",1762369410649,2.88969926,3460.6,3459.9,2.89020367]
["bitfinex","ETHUSD",1762369410849,0.4949,3460.8,3460.0,2.89012253]
["bitfinex","ETHUSD",1762369411184,0.4949,3460.8,3460.1,0.692]
["bitfinex","ETHUSD",1762369411185,2.889687,3460.6,3460.1,0.692]
["bitfinex","ETHUSD",1762369411679,2.88961621,3460.7,3460.1,0.692]
["bitfinex","ETHUSD",1762369411882,2.88969774,3460.6,3460.2,0.405504]
["bitfinex","ETHUSD",1762369412046,2.88967499,3460.6,3460.2,0.405504]
["bitfinex","ETHUSD",1762369412381,2.88961504,3460.7,3460.2,0.405504]
["bitfinex","ETHUSD",1762369412754,2.8897565,3460.5,3460.2,0.405504]
["bitfinex","ETHUSD",1762369412957,0.4382,3460.3,3459.3,0.4594]
["bitfinex","ETHUSD",1762369413162,2.88992283,3460.3,3460.2,0.144]
["bitfinex","ETHUSD",1762369413362,3.82242283,3460.3,3460.2,0.144]
["bitfinex","ETHUSD",1762369414446,0.427,3460.7,3460.2,0.144]
["bitfinex","ETHUSD",1762369414688,0.4554,3460.3,3460.2,0.144]
["bitfinex","ETHUSD",1762369414891,0.4554,3460.3,3459.9,0.661]
["bitfinex","ETHUSD",1762369415048,2.89017341,3460.0,3459.9,0.661]
["bitfinex","ETHUSD",1762369415475,0.472,3460.3,3459.9,0.805]
["bitfinex","ETHUSD",1762369415642,2.89001182,3460.2,3459.9,0.805]
["bitfinex","ETHUSD",1762369415847,2.89001182,3460.2,3459.9,0.661]
["bitfinex","ETHUSD",1762369416044,2.89013502,3460.1,3459.9,0.661]
["bitfinex","ETHUSD",1762369416497,2.89013502,3460.1,3460.0,0.144]
["bitfinex","ETHUSD",1762369416681,0.472,3460.5,3460.0,0.144]
["bitfinex","ETHUSD",1762369416866,2.89005657,3460.2,3460.0,0.144]
["bitfinex","ETHUSD",1762369417066,2.89005657,3460.2,3460.1,0.144]
["bitfinex","ETHUSD",1762369417581,3.34545657,3460.2,3460.1,0.144]
["bitfinex","ETHUSD",1762369418396,3.81745657,3460.2,3460.1,0.144]
["bitfinex","ETHUSD",1762369420091,3.81740635,3460.2,3460.1,0.144]
["bitfinex","ETHUSD",1762369421302,4.27702055,3460.2,3460.1,0.144]
["bitfinex","ETHUSD",1762369421859,3.80502055,3460.2,3460.1,0.144]
["bitfinex","ETHUSD",1762369422059,3.34540635,3460.2,3460.1,0.144]
["bitfinex","ETHUSD",1762369423285,3.80570635,3460.2,3460.1,0.144]
["bitfinex","ETHUSD",1762369424610,5.75741835,3460.2,3460.1,0.144]
["bitfinex","ETHUSD",1762369424766,2.89059112,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762369424968,3.37249112,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762369425195,3.37249112,3459.5,3459.4,0.145]
["bitfinex","ETHUSD",1762369425381,4.70922046,3459.5,3459.4,0.145]
["bitfinex","ETHUSD",1762369426467,2.89092538,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1762369426807,2.89134331,3458.6,3458.5,0.001]
["bitfinex","ETHUSD",1762369427107,5.50331651,3458.6,3458.5,0.001]
["bitfinex","ETHUSD",1762369427467,6.37194889,3458.6,3458.5,0.001]
["bitfinex","ETHUSD",1762369433005,4.15105531,3458.6,3458.5,0.001]
["bitfinex","ETHUSD",1762369433214,3.23974331,3458.6,3458.5,0.001]
["bitfinex","ETHUSD",1762369436423,12.14427751,3458.6,3458.5,0.001]
["bitfinex","ETHUSD",1762369436630,12.60817751,3458.6,3458.5,0.001]
["bitfinex","ETHUSD",1762369436783,6.11445531,3458.6,3458.5,0.001]
["bitfinex","ETHUSD",1762369437129,7.04785591,3458.6,3458.5,0.001]
["bitfinex","ETHUSD",1762369437686,13.40744211,3458.6,3458.5,0.001]
["bitfinex","ETHUSD",1762369437915,13.55144211,3458.6,3458.5,0.001]
["bitfinex","ETHUSD",1762369440429,13.08754211,3458.6,3458.5,0.001]
["bitfinex","ETHUSD",1762369441804,2.89266358,3457.1,3456.6,0.405504]
["bitfinex","ETHUSD",1762369442043,2.89266358,3457.1,3456.8,0.405504]
["bitfinex","ETHUSD",1762369442194,2.89273911,3457.0,3456.7,0.4619008]
["bitfinex","ETHUSD",1762369442389,2.8927469,3457.0,3456.3,3.808]
["bitfinex","ETHUSD",1762369442640,0.4603,3457.3,3456.2,0.692]
["bitfinex","ETHUSD",1762369442944,2.89268151,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1762369443228,3.24108151,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1762369443402,2.89288168,3456.8,3456.3,0.4639]
["bitfinex","ETHUSD",1762369443606,2.89288168,3456.8,3456.3,0.88845234]
["bitfinex","ETHUSD",1762369443809,2.89268151,3457.0,3456.3,0.88845234]
["bitfinex","ETHUSD",1762369443810,2.89268151,3457.0,3456.7,0.4561]
["bitfinex","ETHUSD",1762369444006,2.89279329,3456.9,3456.7,0.4561]
["bitfinex","ETHUSD",1762369444355,2.89283157,3456.9,3456.7,0.4561]
["bitfinex","ETHUSD",1762369444634,2.89283157,3456.9,3456.8,0.4561]
["bitfinex","ETHUSD",1762369444833,3.5844305,3457.3,3456.4,0.4639]
["bitfinex","ETHUSD",1762369444996,2.89291991,3456.8,3456.4,0.4639]
["bitfinex","ETHUSD",1762369445195,3.58447119,3457.3,3456.4,0.4639]
["bitfinex","ETHUSD",1762369445496,2.89284887,3456.8,3456.7,0.4561]
["bitfinex","ETHUSD",1762369445692,2.89302815,3456.6,3456.4,0.405504]
["bitfinex","ETHUSD",1762369446233,2.89318679,3456.4,3456.0,0.1962]
["bitfinex","ETHUSD",1762369446406,0.1311,3456.9,3455.7,1.455912]
["bitfinex","ETHUSD",1762369446407,2.89333461,3456.3,3455.7,1.455912]
["bitfinex","ETHUSD",1762369446611,2.89320644,3456.4,3455.8,1.27968277]
["bitfinex","ETHUSD",1762369446836,2.89318398,3456.4,3456.2,0.4561]
["bitfinex","ETHUSD",1762369447329,2.89326736,3456.3,3456.2,0.4561]
["bitfinex","ETHUSD",1762369448095,2.89310953,3456.5,3456.2,0.92]
["bitfinex","ETHUSD",1762369448096,2.89316349,3456.5,3456.2,0.92]
["bitfinex","ETHUSD",1762369448318,2.8930607,3456.6,3456.4,0.4561]
["bitfinex","ETHUSD",1762369448530,2.89315328,3456.5,3456.3,0.4639]
["bitfinex","ETHUSD",1762369448734,2.89367663,3455.9,3455.6,3.808]
["bitfinex","ETHUSD",1762369448945,2.89336172,3456.2,3455.7,0.4639]
["bitfinex","ETHUSD",1762369449241,2.89329684,3456.3,3455.8,0.4561]
["bitfinex","ETHUSD",1762369449425,3.5851591,3456.5,3456.4,0.4561]
["bitfinex","ETHUSD",1762369449816,2.8931591,3456.5,3456.4,0.4561]
["bitfinex","ETHUSD",1762369450013,2.8931591,3456.5,3456.1,0.1962]
["bitfinex","ETHUSD",1762369450203,2.89335107,3456.2,3456.1,0.6566]
["bitfinex","ETHUSD",1762369450404,2.89289244,3456.8,3456.1,1.10306]
["bitfinex","ETHUSD",1762369450606,2.89355297,3456.0,3455.8,4.2684]
["bitfinex","ETHUSD",1762369450818,2.89356235,3456.0,3455.8,4.2684]
["bitfinex","ETHUSD",1762369451059,2.89356235,3456.0,3455.8,3.808]
["bitfinex","ETHUSD",1762369451222,1.259712,3457.1,3455.4,0.1962]
["bitfinex","ETHUSD",1762369451223,0.692,3456.4,3455.9,0.9205]
["bitfinex","ETHUSD",1762369451407,2.89351851,3456.0,3455.9,0.4601]
["bitfinex","ETHUSD",1762369451708,2.8937863,3455.7,3455.5,0.4604]
["bitfinex","ETHUSD",1762369451914,2.89377642,3455.7,3455.5,0.4604]
["bitfinex","ETHUSD",1762369452105,2.89377642,3455.7,3455.6,0.4601]
["bitfinex","ETHUSD",1762369452300,2.89352529,3456.0,3455.6,0.4601]
["bitfinex","ETHUSD",1762369452573,2.89376971,3455.7,3455.6,0.4601]
["bitfinex","ETHUSD",1762369452746,2.89385448,3455.6,3455.4,0.1962]
["bitfinex","ETHUSD",1762369453248,0.4831,3456.0,3455.1,0.4604]
["bitfinex","ETHUSD",1762369453249,0.1938,3455.9,3455.5,0.4601]
["bitfinex","ETHUSD",1762369453451,0.692,3456.1,3455.6,0.4604]
["bitfinex","ETHUSD",1762369453613,2.89379138,3455.7,3455.3,0.4604]
["bitfinex","ETHUSD",1762369453813,3.58544844,3456.1,3456.0,0.144]
["bitfinex","ETHUSD",1762369454018,2.89375048,3455.8,3455.6,0.6041]
["bitfinex","ETHUSD",1762369454228,2.89376971,3455.7,3455.6,0.4601]
["bitfinex","ETHUSD",1762369454429,2.89376971,3455.7,3455.6,0.6041]
["bitfinex","ETHUSD",1762369454940,2.89367832,3455.9,3455.6,0.6041]
["bitfinex","ETHUSD",1762369455169,0.692,3456.2,3455.8,0.4601]
["bitfinex","ETHUSD",1762369455347,0.692,3456.2,3455.1,0.692]
["bitfinex","ETHUSD",1762369455348,2.89342558,3456.2,3456.0,0.4601]
["bitfinex","ETHUSD",1762369455662,2.89329814,3456.3,3456.1,0.7875]
["bitfinex","ETHUSD",1762369455866,2.89311722,3456.5,3456.1,0.7875]
["bitfinex","ETHUSD",1762369456162,2.89335107,3456.2,3456.1,0.7878]
["bitfinex","ETHUSD",1762369456367,2.89332506,3456.3,3456.1,0.6438]
["bitfinex","ETHUSD",1762369456527,2.89332506,3456.3,3456.1,1.2479]
["bitfinex","ETHUSD",1762369456720,0.144,3456.9,3456.2,0.9205]
["bitfinex","ETHUSD",1762369456938,2.89284887,3456.8,3456.7,0.144]
["bitfinex","ETHUSD",1762369457150,0.692,3457.1,3456.3,0.4604]
["bitfinex","ETHUSD",1762369457358,0.692,3457.1,3456.2,0.4604]
["bitfinex","ETHUSD",1762369457533,2.89303595,3456.6,3456.2,0.4604]
["bitfinex","ETHUSD",1762369457743,2.89296928,3456.7,3456.2,0.4604]
["bitfinex","ETHUSD",1762369457946,2.89301625,3456.6,3456.5,0.4601]
["bitfinex","ETHUSD",1762369458263,2.89301625,3456.6,3456.2,0.8141236]
["bitfinex","ETHUSD",1762369458467,2.89301625,3456.6,3456.5,0.4601]
["bitfinex","ETHUSD",1762369458967,2.89246033,3457.3,3456.6,0.405504]
["bitfinex","ETHUSD",1762369459136,2.89237408,3457.4,3457.2,0.6435]
["bitfinex","ETHUSD",1762369459467,2.89220325,3457.6,3457.2,0.6435]
["bitfinex","ETHUSD",1762369459642,2.89226331,3457.5,3457.3,0.4601]
["bitfinex","ETHUSD",1762369460147,0.1938,3458.4,3457.4,0.4601]
["bitfinex","ETHUSD",1762369460468,0.1938,3458.4,3457.3,0.4604]
["bitfinex","ETHUSD",1762369460469,2.89080259,3459.3,3457.7,0.405504]
["bitfinex","ETHUSD",1762369460628,0.1938,3459.3,3458.3,0.1736]
["bitfinex","ETHUSD",1762369460833,2.89119256,3458.8,3458.3,0.1736]
["bitfinex","ETHUSD",1762369461055,0.002,3459.0,3458.9,0.4601]
["bitfinex","ETHUSD",1762369461230,2.89300896,3459.0,3458.9,0.4601]
["bitfinex","ETHUSD",1762369461425,2.89300896,3459.0,3458.5,0.4604]
["bitfinex","ETHUSD",1762369461728,2.89126325,3458.7,3458.3,0.8656]
["bitfinex","ETHUSD",1762369462036,2.89119175,3458.8,3458.3,1.326]
["bitfinex","ETHUSD",1762369462365,2.89119175,3458.8,3458.6,0.4601]
["bitfinex","ETHUSD",1762369462666,2.89119175,3458.8,3458.7,0.4601]
["bitfinex","ETHUSD",1762369462865,2.89301833,3459.0,3458.7,0.4601]
["bitfinex","ETHUSD",1762369462866,2.89110084,3458.9,3458.7,0.4601]
["bitfinex","ETHUSD",1762369463052,2.89110084,3458.9,3458.3,0.8656]
["bitfinex","ETHUSD",1762369463053,2.89300896,3459.0,3458.9,0.4601]
["bitfinex","ETHUSD",1762369463586,2.89300896,3459.0,3458.6,0.405504]
["bitfinex","ETHUSD",1762369463891,2.89300896,3459.0,3458.9,0.4601]
["bitfinex","ETHUSD",1762369465981,2.89109254,3458.9,3458.4,0.405504]
["bitfinex","ETHUSD",1762369466186,2.89125193,3458.8,3458.5,1.1524]
["bitfinex","ETHUSD",1762369466358,2.89125193,3458.8,3458.5,0.692]
["bitfinex","ETHUSD",1762369466683,2.89120377,3458.8,3458.6,0.4604]
["bitfinex","ETHUSD",1762369466885,2.89120377,3458.8,3458.7,0.4601]
["bitfinex","ETHUSD",1762369467087,2.89120377,3458.8,3458.7,0.6041]
["bitfinex","ETHUSD",1762369467628,1.9998226,3458.8,3457.6,0.6438]
["bitfinex","ETHUSD",1762369467783,1.9998226,3458.8,3457.7,0.692]
["bitfinex","ETHUSD",1762369467784,2.89181883,3458.1,3457.7,0.692]
["bitfinex","ETHUSD",1762369467942,2.89133577,3458.7,3457.8,0.405504]
["bitfinex","ETHUSD",1762369467943,2.89160047,3458.3,3457.8,0.405504]
["bitfinex","ETHUSD",1762369468144,2.89176137,3458.1,3458.0,0.4601]
["bitfinex","ETHUSD",1762369470058,2.89176137,3458.1,3457.6,0.6438]
["bitfinex","ETHUSD",1762369470258,2.89189723,3458.0,3457.7,1.097504]
["bitfinex","ETHUSD",1762369470569,2.89193053,3457.9,3457.7,0.692]
["bitfinex","ETHUSD",1762369470972,2.434812,3458.5,3457.8,0.4601]
["bitfinex","ETHUSD",1762369471167,2.89194052,3457.9,3457.8,0.4601]
["bitfinex","ETHUSD",1762369471406,2.89187207,3458.0,3457.8,0.4601]
["bitfinex","ETHUSD",1762369471774,2.89187207,3458.0,3457.9,0.4601]
["bitfinex","ETHUSD",1762369471976,0.692,3458.5,3457.9,0.4601]
["bitfinex","ETHUSD",1762369472182,2.89167775,3458.2,3458.1,0.4601]
["bitfinex","ETHUSD",1762369472770,2.89181824,3458.1,3457.8,0.4604]
["bitfinex","ETHUSD",1762369473295,2.89181824,3458.1,3458.0,0.4601]
["bitfinex","ETHUSD",1762369473865,2.89192964,3457.9,3457.7,0.692]
["bitfinex","ETHUSD",1762369474279,2.89192964,3457.9,3457.8,0.4601]
["bitfinex","ETHUSD",1762369475209,2.89151052,3458.4,3457.8,4.7572]
["bitfinex","ETHUSD",1762369475406,0.692,3458.5,3458.0,0.4979]
["bitfinex","ETHUSD",1762369475707,2.89151052,3458.4,3457.8,3.808]
["bitfinex","ETHUSD",1762369475871,2.89175172,3458.2,3457.9,0.4891]
["bitfinex","ETHUSD",1762369476270,2.89176273,3458.1,3457.9,0.4891]
["bitfinex","ETHUSD",1762369476671,2.89176273,3458.1,3458.0,0.4979]
["bitfinex","ETHUSD",1762369477575,2.89176273,3458.1,3458.0,0.6419]
["bitfinex","ETHUSD",1762369477801,2.89165648,3458.3,3458.0,0.6419]
["bitfinex","ETHUSD",1762369477989,2.89157233,3458.4,3458.2,0.4979]
["bitfinex","ETHUSD",1762369478191,0.9786116,3458.9,3458.3,0.144]
["bitfinex","ETHUSD",1762369478507,0.002,3459.0,3458.8,0.4979]
["bitfinex","ETHUSD",1762369478802,2.89300896,3459.0,3458.9,0.4979]
["bitfinex","ETHUSD",1762369479199,2.89112839,3458.9,3458.6,0.692]
["bitfinex","ETHUSD",1762369479510,2.89124043,3458.8,3458.6,1.1811]
["bitfinex","ETHUSD",1762369479712,2.89301009,3459.0,3458.7,0.4979]
["bitfinex","ETHUSD",1762369479877,2.89109871,3458.9,3458.7,0.4979]
["bitfinex","ETHUSD",1762369480213,2.89125972,3458.7,3458.1,0.1876]
["bitfinex","ETHUSD",1762369480369,2.89134331,3458.6,3458.1,0.1957]
["bitfinex","ETHUSD",1762369480784,2.89157247,3458.4,3458.1,0.6499]
["bitfinex","ETHUSD",1762369480994,0.182,3458.8,3458.1,0.6499]
["bitfinex","ETHUSD",1762369481197,2.89164501,3458.3,3457.9,0.692]
["bitfinex","ETHUSD",1762369481385,2.89164501,3458.3,3457.9,1.28069732]
["bitfinex","ETHUSD",1762369481585,2.89167864,3458.2,3457.9,0.692]
["bitfinex","ETHUSD",1762369482025,2.89163014,3458.3,3458.1,0.4651]
["bitfinex","ETHUSD",1762369482232,2.89167775,3458.2,3458.1,0.4651]
["bitfinex","ETHUSD",1762369482713,2.89167775,3458.2,3457.9,0.692]
["bitfinex","ETHUSD",1762369482885,2.8916232,3458.3,3458.1,0.4651]
["bitfinex","ETHUSD",1762369483295,1.1677,3458.7,3458.1,0.4651]
["bitfinex","ETHUSD",1762369483631,2.89167775,3458.2,3458.1,0.4651]
["bitfinex","ETHUSD",1762369483991,3.10797775,3458.2,3457.9,0.692]
["bitfinex","ETHUSD",1762369484402,0.2163,3458.2,3457.9,0.692]
["bitfinex","ETHUSD",1762369484819,2.89162977,3458.3,3457.9,0.692]
["bitfinex","ETHUSD",1762369485115,2.89151904,3458.4,3457.9,0.692]
["bitfinex","ETHUSD",1762369485329,2.89162679,3458.3,3457.9,1.56999666]
["bitfinex","ETHUSD",1762369485831,2.89162679,3458.3,3457.9,2.02419666]
["bitfinex","ETHUSD",1762369485991,2.89154492,3458.4,3457.9,1.56999666]
["bitfinex","ETHUSD",1762369486188,2.89144423,3458.5,3458.0,0.4542]
["bitfinex","ETHUSD",1762369487237,2.89144423,3458.5,3458.4,0.4651]
["bitfinex","ETHUSD",1762369487564,2.89142691,3458.5,3458.4,0.4651]
["bitfinex","ETHUSD",1762369488348,2.89142691,3458.5,3458.1,0.1957]
["bitfinex","ETHUSD",1762369488515,2.89142691,3458.5,3458.4,0.6091]
["bitfinex","ETHUSD",1762369489128,0.182,3458.8,3458.4,0.6091]
["bitfinex","ETHUSD",1762369489368,2.89142691,3458.5,3458.4,0.4651]
["bitfinex","ETHUSD",1762369489818,0.002,3459.0,3458.7,0.4651]
["bitfinex","ETHUSD",1762369490197,0.002,3459.0,3458.7,0.692]
["bitfinex","ETHUSD",1762369490461,2.89115404,3458.9,3458.7,0.692]
["bitfinex","ETHUSD",1762369490964,2.89304553,3459.0,3458.8,0.6091]
["bitfinex","ETHUSD",1762369491338,0.002,3459.0,3458.9,0.4651]
["bitfinex","ETHUSD",1762369492252,2.89117613,3458.8,3458.7,0.692]
["bitfinex","ETHUSD",1762369492558,2.89178336,3458.1,3457.8,0.001]
["bitfinex","ETHUSD",1762369492766,2.89160063,3458.3,3457.8,0.001]
["bitfinex","ETHUSD",1762369492767,2.89164925,3458.3,3457.8,0.001]
["bitfinex","ETHUSD",1762369492914,2.89168724,3458.2,3458.0,0.4651]
["bitfinex","ETHUSD",1762369493355,2.89176137,3458.1,3458.0,0.4651]
["bitfinex","ETHUSD",1762369493558,2.89170221,3458.2,3458.0,0.4651]
["bitfinex","ETHUSD",1762369493726,1.1677,3458.5,3458.0,0.4651]
["bitfinex","ETHUSD",1762369494363,2.89190577,3458.0,3457.8,0.001]
["bitfinex","ETHUSD",1762369494745,2.89182096,3458.1,3457.9,0.4651]
["bitfinex","ETHUSD",1762369495071,2.89173445,3458.2,3457.9,0.4651]
["bitfinex","ETHUSD",1762369495369,2.89179847,3458.1,3458.0,0.4651]
["bitfinex","ETHUSD",1762369496220,2.89192862,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762369496446,3.04082862,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762369496644,3.51652862,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762369496930,4.22656133,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762369497461,6.17827333,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1762369501352,4.15197519,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762369501671,5.10467519,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762369501877,5.58037519,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762369502034,6.71683102,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762369503376,7.35443102,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762369504051,6.66243102,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762369504255,3.15296319,3457.5,3457.4,0.145]
["bitfinex","ETHUSD",1762369504438,3.84496319,3457.5,3457.4,0.145]
["bitfinex","ETHUSD",1762369504634,4.32066319,3457.5,3457.4,0.145]
["bitfinex","ETHUSD",1762369505710,4.32066319,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762369506056,3.84496319,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762369506296,2.89226319,3457.5,3457.4,0.4661]
["bitfinex","ETHUSD",1762369507076,0.86884118,3458.0,3457.4,0.4661]
["bitfinex","ETHUSD",1762369507412,2.89148831,3458.5,3457.9,0.4651]
["bitfinex","ETHUSD",1762369507567,0.848,3458.9,3458.0,0.4542]
["bitfinex","ETHUSD",1762369507766,2.89148568,3458.5,3458.4,0.4651]
["bitfinex","ETHUSD",1762369508661,2.89119739,3458.8,3458.4,0.9193]
["bitfinex","ETHUSD",1762369508862,0.692,3458.9,3458.1,0.1957]
["bitfinex","ETHUSD",1762369508863,2.8911581,3458.9,3458.7,0.4651]
["bitfinex","ETHUSD",1762369509057,0.002,3459.0,3458.8,0.4651]
["bitfinex","ETHUSD",1762369509058,2.89304627,3459.0,3458.8,0.4651]
["bitfinex","ETHUSD",1762369509303,2.89304627,3459.0,3458.9,0.4651]
["bitfinex","ETHUSD",1762369509694,0.002,3459.0,3458.9,0.4651]
["bitfinex","ETHUSD",1762369510027,0.002,3459.0,3458.9,0.9347]
["bitfinex","ETHUSD",1762369510500,2.89300896,3459.0,3458.9,0.9347]
["bitfinex","ETHUSD",1762369510700,0.002,3459.0,3458.9,0.9347]
["bitfinex","ETHUSD",1762369511085,2.89300896,3459.0,3458.9,0.9347]
["bitfinex","ETHUSD",1762369511388,0.002,3459.0,3458.9,0.9347]
["bitfinex","ETHUSD",1762369511700,1.1837,3459.0,3458.1,0.1957]
["bitfinex","ETHUSD",1762369511863,0.1823,3458.9,3458.1,0.1957]
["bitfinex","ETHUSD",1762369512065,3.28413804,3458.9,3457.9,0.692]
["bitfinex","ETHUSD",1762369512295,2.89117613,3458.8,3457.9,0.692]
["bitfinex","ETHUSD",1762369512459,2.89168034,3458.2,3457.9,1.1616]
["bitfinex","ETHUSD",1762369512668,0.692,3458.7,3457.9,0.4696]
["bitfinex","ETHUSD",1762369512895,2.89175263,3458.2,3458.1,0.4875]
["bitfinex","ETHUSD",1762369513312,2.89175263,3458.2,3457.5,0.692]
["bitfinex","ETHUSD",1762369513313,2.89182876,3458.1,3457.5,0.692]
["bitfinex","ETHUSD",1762369513518,2.89182876,3458.1,3457.5,1.1616]
["bitfinex","ETHUSD",1762369513704,3.58351418,3458.4,3457.5,1.1616]
["bitfinex","ETHUSD",1762369513903,2.8921498,3457.7,3457.5,1.1616]
["bitfinex","ETHUSD",1762369514234,2.89224672,3457.6,3457.4,0.001]
["bitfinex","ETHUSD",1762369514400,2.89226319,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762369514600,2.89221139,3457.6,3457.4,0.001]
["bitfinex","ETHUSD",1762369514825,2.89226319,3457.5,3457.4,0.4885]
["bitfinex","ETHUSD",1762369515688,2.89226319,3457.5,3457.4,0.6325]
["bitfinex","ETHUSD",1762369515892,2.89220626,3457.6,3457.4,1.1021]
["bitfinex","ETHUSD",1762369516095,2.89226319,3457.5,3457.4,1.1021]
["bitfinex","ETHUSD",1762369516293,2.89226319,3457.5,3457.4,0.6325]
["bitfinex","ETHUSD",1762369517517,0.1391,3457.9,3457.4,0.6325]
["bitfinex","ETHUSD",1762369517725,2.89226319,3457.5,3457.4,0.4885]
["bitfinex","ETHUSD",1762369518192,2.89226319,3457.5,3457.4,0.6325]
["bitfinex","ETHUSD",1762369518726,2.89226319,3457.5,3457.4,0.145]
["bitfinex","ETHUSD",1762369519292,3.16706319,3457.5,3457.4,0.145]
["bitfinex","ETHUSD",1762369519492,3.16706319,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762369519493,4.30828661,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762369520545,3.63316319,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762369520857,3.16706319,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762369521463,0.87088647,3458.0,3457.4,1.1021]
["bitfinex","ETHUSD",1762369521464,0.002,3458.0,3457.4,1.1021]
["bitfinex","ETHUSD",1762369521644,2.8919369,3457.9,3457.4,0.4706]
["bitfinex","ETHUSD",1762369521841,2.89391626,3458.0,3457.9,0.4875]
["bitfinex","ETHUSD",1762369523045,0.002,3458.0,3457.9,0.4875]
["bitfinex","ETHUSD",1762369523246,2.89384499,3458.0,3457.9,0.4875]
["bitfinex","ETHUSD",1762369524349,0.002,3458.0,3457.9,0.4875]
["bitfinex","ETHUSD",1762369524518,0.002,3458.0,3457.9,0.9571]
["bitfinex","ETHUSD",1762369525157,0.002,3458.0,3457.9,1.72282022]
["bitfinex","ETHUSD",1762369526122,0.002,3458.0,3457.9,5.53082022]
["bitfinex","ETHUSD",1762369526322,0.002,3458.0,3457.9,5.02025284]
["bitfinex","ETHUSD",1762369526933,0.002,3458.0,3457.9,2.12832422]
["bitfinex","ETHUSD",1762369527116,0.002,3458.0,3457.9,5.02025284]
["bitfinex","ETHUSD",1762369528496,0.002,3458.0,3457.9,5.71125284]
["bitfinex","ETHUSD",1762369529252,0.002,3458.0,3457.9,2.81932422]
["bitfinex","ETHUSD",1762369529456,0.002,3458.0,3457.9,2.053604]
["bitfinex","ETHUSD",1762369530163,0.002,3458.0,3457.9,4.25453262]
["bitfinex","ETHUSD",1762369530362,0.002,3458.0,3457.9,4.94553262]
["bitfinex","ETHUSD",1762369531589,0.002,3458.0,3457.9,5.08953262]
["bitfinex","ETHUSD",1762369532957,0.002,3458.0,3457.9,2.197604]
["bitfinex","ETHUSD",1762369533154,0.002,3458.0,3457.9,5.72447332]
["bitfinex","ETHUSD",1762369533974,0.002,3458.0,3457.9,2.8325447]
["bitfinex","ETHUSD",1762369534177,0.002,3458.0,3457.9,5.72447332]
["bitfinex","ETHUSD",1762369534574,0.002,3458.4,3458.3,3.29709813]
["bitfinex","ETHUSD",1762369534778,0.002,3458.4,3458.3,8.44159813]
["bitfinex","ETHUSD",1762369534961,0.002,3458.4,3458.3,9.85993997]
["bitfinex","ETHUSD",1762369535819,0.002,3458.4,3458.3,5.56389584]
["bitfinex","ETHUSD",1762369536109,0.002,3458.4,3458.3,6.74919584]
["bitfinex","ETHUSD",1762369536812,0.002,3458.4,3458.3,6.25489584]
["bitfinex","ETHUSD",1762369537176,0.002,3458.4,3458.3,6.74919584]
["bitfinex","ETHUSD",1762369539074,0.002,3458.4,3458.3,9.64078997]
["bitfinex","ETHUSD",1762369539406,0.002,3458.4,3458.3,6.74919584]
["bitfinex","ETHUSD",1762369539597,0.002,3458.4,3458.3,2.94119584]
["bitfinex","ETHUSD",1762369540198,0.002,3458.4,3458.3,5.83278997]
["bitfinex","ETHUSD",1762369540606,0.002,3458.4,3458.3,1.98719584]
["bitfinex","ETHUSD",1762369540812,0.002,3458.4,3458.3,1.663854]
["bitfinex","ETHUSD",1762369541012,0.002,3458.4,3458.3,0.972854]
["bitfinex","ETHUSD",1762369541576,3.62551052,3458.4,3458.3,0.144]
["bitfinex","ETHUSD",1762369541803,3.62551052,3458.4,3458.3,0.835]
["bitfinex","ETHUSD",1762369542129,3.62551052,3458.4,3458.3,0.144]
["bitfinex","ETHUSD",1762369542330,2.89184499,3458.0,3457.9,0.691]
["bitfinex","ETHUSD",1762369542477,3.35874499,3458.0,3457.9,0.691]
["bitfinex","ETHUSD",1762369542680,3.62614499,3458.0,3457.9,0.691]
["bitfinex","ETHUSD",1762369543551,0.4669,3458.0,3457.9,0.691]
["bitfinex","ETHUSD",1762369543756,3.35874499,3458.0,3457.9,0.691]
["bitfinex","ETHUSD",1762369544125,3.62614499,3458.0,3457.9,0.691]
["bitfinex","ETHUSD",1762369544660,2.89226319,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762369545032,3.63736319,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762369546722,4.89707519,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762369547410,5.01294517,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762369551571,4.89707519,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762369552158,5.76335992,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762369552343,5.90735992,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762369553353,4.15244792,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762369553652,4.84344792,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762369553862,5.33864792,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762369557033,2.89226319,3457.5,3457.4,0.93]
["bitfinex","ETHUSD",1762369557559,2.89226319,3457.5,3457.4,0.6017]
["bitfinex","ETHUSD",1762369557759,2.89226319,3457.5,3457.4,0.145]
["bitfinex","ETHUSD",1762369558331,3.14216319,3457.5,3457.4,0.145]
["bitfinex","ETHUSD",1762369559638,3.63736319,3457.5,3457.4,0.145]
["bitfinex","ETHUSD",1762369559832,3.14216319,3457.5,3457.4,0.145]
["bitfinex","ETHUSD",1762369561180,2.89226319,3457.5,3457.4,0.6017]
["bitfinex","ETHUSD",1762369561379,3.63736319,3457.5,3457.4,0.145]
["bitfinex","ETHUSD",1762369561673,5.54461872,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762369564415,4.15230984,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762369564712,2.89292054,3456.8,3455.3,0.4723]
["bitfinex","ETHUSD",1762369564907,1.259712,3456.5,3455.3,0.4723]
["bitfinex","ETHUSD",1762369565208,2.89370984,3455.8,3455.3,0.4723]
["bitfinex","ETHUSD",1762369565545,2.89390197,3455.6,3455.3,0.4723]
["bitfinex","ETHUSD",1762369566007,2.89385345,3455.6,3455.5,0.4567]
["bitfinex","ETHUSD",1762369567091,2.89385345,3455.6,3455.5,0.929]
["bitfinex","ETHUSD",1762369567602,2.89385345,3455.6,3455.5,0.4567]
["bitfinex","ETHUSD",1762369567972,0.691,3456.1,3455.5,0.929]
["bitfinex","ETHUSD",1762369568169,2.89368597,3455.8,3455.7,0.4567]
["bitfinex","ETHUSD",1762369569341,2.89368597,3455.8,3455.7,0.929]
["bitfinex","ETHUSD",1762369569509,2.89318405,3456.4,3455.8,0.405504]
["bitfinex","ETHUSD",1762369569715,2.89312417,3456.5,3456.3,0.4567]
["bitfinex","ETHUSD",1762369569934,0.39791169,3456.5,3455.1,0.1852]
["bitfinex","ETHUSD",1762369570103,0.39791169,3456.5,3455.8,0.4503]
["bitfinex","ETHUSD",1762369570104,2.89351316,3456.1,3455.8,0.4503]
["bitfinex","ETHUSD",1762369570298,2.89335107,3456.2,3456.0,0.4946]
["bitfinex","ETHUSD",1762369570502,2.89343479,3456.1,3456.0,0.4946]
["bitfinex","ETHUSD",1762369570724,2.89360224,3455.9,3455.8,0.4503]
["bitfinex","ETHUSD",1762369571231,0.691,3456.5,3455.8,0.9449]
["bitfinex","ETHUSD",1762369571434,2.89357471,3456.0,3455.8,0.4503]
["bitfinex","ETHUSD",1762369571634,2.89361093,3455.9,3455.5,0.405504]
["bitfinex","ETHUSD",1762369572034,0.691,3456.5,3455.8,0.4946]
["bitfinex","ETHUSD",1762369572241,2.89360224,3455.9,3455.6,0.4503]
["bitfinex","ETHUSD",1762369572623,2.89343479,3456.1,3455.8,0.4946]
["bitfinex","ETHUSD",1762369572828,2.89343479,3456.1,3456.0,0.4946]
["bitfinex","ETHUSD",1762369573640,2.89343479,3456.1,3455.9,0.4503]
["bitfinex","ETHUSD",1762369573809,2.89318365,3456.4,3455.6,0.4503]
["bitfinex","ETHUSD",1762369574009,2.89366593,3455.9,3455.6,0.4503]
["bitfinex","ETHUSD",1762369574234,2.8937044,3455.8,3455.6,0.4503]
["bitfinex","ETHUSD",1762369574434,2.89376971,3455.7,3455.6,0.4503]
["bitfinex","ETHUSD",1762369574643,0.691,3456.5,3455.7,0.144]
["bitfinex","ETHUSD",1762369574644,2.89343479,3456.1,3455.7,0.144]
["bitfinex","ETHUSD",1762369574836,2.89368597,3455.8,3455.7,0.144]
["bitfinex","ETHUSD",1762369575030,2.89397536,3455.5,3455.2,0.4503]
["bitfinex","ETHUSD",1762369575340,2.89388832,3455.6,3455.2,0.4503]
["bitfinex","ETHUSD",1762369575543,2.89388832,3455.6,3455.4,0.6386]
["bitfinex","ETHUSD",1762369575744,2.89388832,3455.6,3455.5,0.4946]
["bitfinex","ETHUSD",1762369575916,2.8939372,3455.5,3455.4,0.144]
["bitfinex","ETHUSD",1762369576710,2.8939372,3455.5,3455.4,0.4946]
["bitfinex","ETHUSD",1762369577734,2.89402095,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762369578142,4.05569429,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762369578559,3.76219429,3455.4,3455.3,0.4956]
["bitfinex","ETHUSD",1762369578733,2.89402095,3455.4,3455.3,0.9459]
["bitfinex","ETHUSD",1762369579165,2.89402095,3455.4,3455.3,0.4956]
["bitfinex","ETHUSD",1762369579526,0.1955,3455.9,3455.3,0.9459]
["bitfinex","ETHUSD",1762369579836,2.89385345,3455.6,3455.5,0.4946]
["bitfinex","ETHUSD",1762369580039,2.89385345,3455.6,3455.5,0.9449]
["bitfinex","ETHUSD",1762369580603,2.89402095,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762369580927,2.89402095,3455.4,3455.3,0.4956]
["bitfinex","ETHUSD",1762369581543,2.89395287,3455.5,3455.3,0.9459]
["bitfinex","ETHUSD",1762369581739,0.691,3455.9,3455.8,0.4946]
["bitfinex","ETHUSD",1762369581740,2.89360224,3455.9,3455.8,0.4946]
["bitfinex","ETHUSD",1762369582061,2.8939372,3455.5,3455.4,0.4503]
["bitfinex","ETHUSD",1762369582552,2.8939372,3455.5,3455.4,0.9449]
["bitfinex","ETHUSD",1762369583060,2.8939372,3455.5,3455.4,0.4946]
["bitfinex","ETHUSD",1762369583439,2.89402095,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762369583652,3.18752095,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762369584163,4.34172095,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762369586788,5.74543295,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762369587350,5.60143295,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762369587551,6.79822574,3455.4,3455.3,0.001]
["bitfinex","ETHUSD",1762369590753,6.79822574,3455.4,3455.3,0.4956]
["bitfinex","ETHUSD",1762369590754,5.35052574,3455.4,3455.3,0.4956]
["bitfinex","ETHUSD",1762369590984,2.89402095,3455.4,3455.3,0.4956]
["bitfinex","ETHUSD",1762369592062,2.89402095,3455.4,3455.3,0.9459]
["bitfinex","ETHUSD",1762369592263,0.691,3456.3,3455.3,0.9459]
["bitfinex","ETHUSD",1762369592469,2.89335107,3456.2,3455.4,0.4503]
["bitfinex","ETHUSD",1762369592865,2.8939372,3455.5,3455.4,0.4503]
["bitfinex","ETHUSD",1762369593080,2.89388992,3455.6,3455.4,0.4503]
["bitfinex","ETHUSD",1762369593266,0.691,3456.3,3455.4,0.4503]
["bitfinex","ETHUSD",1762369593471,1.17537283,3456.3,3455.4,0.4503]
["bitfinex","ETHUSD",1762369593791,0.691,3456.3,3455.4,0.4503]
["bitfinex","ETHUSD",1762369594009,2.89375605,3455.8,3455.4,0.4503]
["bitfinex","ETHUSD",1762369594212,0.1955,3456.7,3455.5,0.405504]
["bitfinex","ETHUSD",1762369594362,2.89356974,3456.0,3455.5,0.405504]
["bitfinex","ETHUSD",1762369594563,2.89356974,3456.0,3455.6,0.86078176]
["bitfinex","ETHUSD",1762369594803,2.89356974,3456.0,3455.9,0.4677]
["bitfinex","ETHUSD",1762369595295,0.691,3456.6,3455.9,0.9534]
["bitfinex","ETHUSD",1762369595633,0.4662,3457.3,3456.5,0.6525]
["bitfinex","ETHUSD",1762369595808,2.89301625,3456.6,3456.5,0.6525]
["bitfinex","ETHUSD",1762369596094,2.89294949,3456.7,3456.6,0.4857]
["bitfinex","ETHUSD",1762369596469,1.725912,3457.3,3456.6,0.9534]
["bitfinex","ETHUSD",1762369596675,2.89468151,3457.0,3456.9,0.4677]
["bitfinex","ETHUSD",1762369597175,2.89284887,3456.8,3456.5,0.1848]
["bitfinex","ETHUSD",1762369597497,2.89301625,3456.6,3456.5,0.6705]
["bitfinex","ETHUSD",1762369597881,2.89301625,3456.6,3456.5,1.2822]
["bitfinex","ETHUSD",1762369598276,0.002,3457.0,3456.5,1.2822]
["bitfinex","ETHUSD",1762369598602,0.002,3457.0,3456.9,0.4677]
["bitfinex","ETHUSD",1762369598903,0.002,3457.0,3456.9,0.6117]
["bitfinex","ETHUSD",1762369599201,0.002,3457.0,3456.9,1.49643427]
["bitfinex","ETHUSD",1762369599649,0.002,3457.0,3456.9,1.0974]
["bitfinex","ETHUSD",1762369599948,2.89468151,3457.0,3456.9,1.0974]
["bitfinex","ETHUSD",1762369600945,0.002,3457.0,3456.9,1.0974]
["bitfinex","ETHUSD",1762369602342,2.89468151,3457.0,3456.9,1.0974]
["bitfinex","ETHUSD",1762369602725,2.89468151,3457.0,3456.9,0.6117]
["bitfinex","ETHUSD",1762369603171,0.002,3457.0,3456.9,1.0794]
["bitfinex","ETHUSD",1762369603342,2.89468151,3457.0,3456.9,1.0794]
["bitfinex","ETHUSD",1762369603955,2.89468151,3457.0,3456.9,0.6117]
["bitfinex","ETHUSD",1762369604157,3.75070217,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1762369604473,3.47340217,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1762369604670,3.75270217,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1762369605471,2.89296394,3456.7,3456.5,3.9928]
["bitfinex","ETHUSD",1762369605750,2.89296394,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1762369605950,2.89296394,3456.7,3456.6,1.1058]
["bitfinex","ETHUSD",1762369606266,2.89284246,3456.9,3456.6,1.1058]
["bitfinex","ETHUSD",1762369606448,2.89468838,3457.0,3456.6,0.9618]
["bitfinex","ETHUSD",1762369606618,2.89468838,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1762369607737,3.17198838,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1762369608239,3.50114618,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1762369608764,3.77844618,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1762369610572,4.25344618,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1762369611229,3.77844618,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1762369612073,4.25344618,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1762369613264,2.89301625,3456.6,3456.5,3.808]
["bitfinex","ETHUSD",1762369613562,2.89301625,3456.6,3456.5,3.952]
["bitfinex","ETHUSD",1762369613763,2.89301625,3456.6,3456.5,3.953]
["bitfinex","ETHUSD",1762369614070,3.18021625,3456.6,3456.5,3.953]
["bitfinex","ETHUSD",1762369614269,3.85315064,3456.6,3456.5,3.953]
["bitfinex","ETHUSD",1762369616281,3.85315064,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762369616282,5.58596264,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762369620469,2.89298371,3456.7,3456.5,0.4951]
["bitfinex","ETHUSD",1762369620644,3.17831625,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762369622145,8.80095286,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762369622547,3.17831625,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762369623161,4.84962989,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762369623359,10.4722665,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762369623697,11.7319785,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762369626494,11.2568785,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762369626891,6.10934189,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762369628898,6.58444189,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762369630710,11.7319785,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762369631761,12.1995785,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762369632859,6.51404189,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762369633058,4.84272825,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762369633338,10.75046486,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762369636778,10.75046486,3456.6,3455.8,0.001]
["bitfinex","ETHUSD",1762369636779,5.94615107,3456.2,3455.8,0.001]
["bitfinex","ETHUSD",1762369637050,9.76065085,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762369637618,2.89494253,3454.3,3454.2,0.4676]
["bitfinex","ETHUSD",1762369637981,2.89494253,3454.3,3454.2,0.9481]
["bitfinex","ETHUSD",1762369640320,3.47392178,3454.3,3454.2,0.4805]
["bitfinex","ETHUSD",1762369640621,2.89494253,3454.3,3454.2,0.4805]
["bitfinex","ETHUSD",1762369641403,2.89494253,3454.3,3454.2,0.6245]
["bitfinex","ETHUSD",1762369642712,2.89494253,3454.3,3454.2,0.144]
["bitfinex","ETHUSD",1762369643017,2.8952778,3453.9,3453.8,3.808]
["bitfinex","ETHUSD",1762369643321,2.8952778,3453.9,3452.8,10.26396184]
["bitfinex","ETHUSD",1762369643322,2.8958647,3453.2,3453.1,0.1878]
["bitfinex","ETHUSD",1762369643523,2.8958647,3453.2,3453.1,1.1359]
["bitfinex","ETHUSD",1762369643838,2.8958647,3453.2,3453.1,1.2799]
["bitfinex","ETHUSD",1762369645318,2.8958647,3453.2,3453.1,0.144]
["bitfinex","ETHUSD",1762369645546,2.89628406,3452.7,3452.6,0.1878]
["bitfinex","ETHUSD",1762369646049,2.89628406,3452.7,3452.6,0.1448]
["bitfinex","ETHUSD",1762369646206,2.89628406,3452.7,3452.6,0.6253]
["bitfinex","ETHUSD",1762369646411,2.89628406,3452.7,3452.6,0.1448]
["bitfinex","ETHUSD",1762369646740,2.89628406,3452.7,3452.6,1.0929]
["bitfinex","ETHUSD",1762369647742,2.89628406,3452.7,3452.6,0.1448]
["bitfinex","ETHUSD",1762369648154,2.89628406,3452.7,3452.6,0.6253]
["bitfinex","ETHUSD",1762369648575,2.89619063,3452.9,3452.6,0.6253]
["bitfinex","ETHUSD",1762369648736,2.89628406,3452.7,3452.6,0.1448]
["bitfinex","ETHUSD",1762369649261,2.89628406,3452.7,3452.6,0.6253]
["bitfinex","ETHUSD",1762369650062,2.89628406,3452.7,3452.6,1.0939]
["bitfinex","ETHUSD",1762369650269,0.691,3453.0,3452.6,1.0939]
["bitfinex","ETHUSD",1762369650455,0.691,3453.0,3452.6,0.1458]
["bitfinex","ETHUSD",1762369650456,2.89628406,3452.7,3452.6,0.1458]
["bitfinex","ETHUSD",1762369650657,2.8961163,3452.9,3452.8,0.1448]
["bitfinex","ETHUSD",1762369650858,0.86998003,3453.5,3452.9,0.4805]
["bitfinex","ETHUSD",1762369651038,2.89594856,3453.1,3453.0,0.4805]
["bitfinex","ETHUSD",1762369651436,2.89594856,3453.1,3453.0,0.6245]
["bitfinex","ETHUSD",1762369651738,2.89594856,3453.1,3453.0,1.0921]
["bitfinex","ETHUSD",1762369652540,2.89594856,3453.1,3453.0,0.9481]
["bitfinex","ETHUSD",1762369655771,2.89594856,3453.1,3453.0,0.4805]
["bitfinex","ETHUSD",1762369656003,2.89628406,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762369657268,3.15028406,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762369658298,2.89628406,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762369658484,2.89628406,3452.7,3452.6,0.4821]
["bitfinex","ETHUSD",1762369658890,4.29718406,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762369659086,5.01652248,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762369659404,4.56092248,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762369659630,5.01652248,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762369659993,4.56092248,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762369660198,5.82063448,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762369660806,5.56633448,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762369661103,5.82263448,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762369662573,6.27623448,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762369664227,5.58523448,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762369664380,6.27623448,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762369666500,6.27883448,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762369666703,5.82263448,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762369667076,6.27623448,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762369667482,5.82263448,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762369667780,6.27623448,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762369668603,6.68173848,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762369668980,2.89661964,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762369669180,10.7164509,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762369669381,11.1939509,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762369669796,11.6501509,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762369670197,5.7998016,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762369670505,6.4908016,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762369670697,5.5526016,3452.3,3452.2,0.4642]
["bitfinex","ETHUSD",1762369670910,6.2623016,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762369674031,9.7158056,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762369674405,2.89787875,3450.8,3450.5,0.4562]
["bitfinex","ETHUSD",1762369674605,0.691,3451.0,3450.8,0.4562]
["bitfinex","ETHUSD",1762369674938,2.89698565,3451.9,3450.8,0.4562]
["bitfinex","ETHUSD",1762369674939,1.259712,3451.9,3450.8,0.4562]
["bitfinex","ETHUSD",1762369675145,2.89779477,3450.9,3450.8,0.4562]
["bitfinex","ETHUSD",1762369675641,0.691,3451.2,3450.8,0.9194]
["bitfinex","ETHUSD",1762369675809,2.89779477,3450.9,3450.8,0.4562]
["bitfinex","ETHUSD",1762369676006,1.259712,3451.6,3450.8,0.4562]
["bitfinex","ETHUSD",1762369676007,0.1885,3452.8,3450.8,0.405504]
["bitfinex","ETHUSD",1762369676206,0.691,3452.6,3451.0,3.30317835]
["bitfinex","ETHUSD",1762369676418,2.89704477,3451.8,3451.1,2.89762623]
["bitfinex","ETHUSD",1762369676602,2.89665592,3452.3,3451.1,0.4562]
["bitfinex","ETHUSD",1762369676807,2.89665592,3452.3,3450.7,0.1848]
["bitfinex","ETHUSD",1762369676808,2.89709294,3451.8,3451.7,0.4632]
["bitfinex","ETHUSD",1762369677309,2.89709294,3451.8,3451.7,0.9194]
["bitfinex","ETHUSD",1762369677648,2.89709294,3451.8,3451.7,0.4632]
["bitfinex","ETHUSD",1762369678659,2.89709294,3451.8,3451.7,0.9194]
["bitfinex","ETHUSD",1762369679147,2.89709294,3451.8,3451.7,0.4632]
["bitfinex","ETHUSD",1762369679656,2.89752372,3451.3,3451.1,0.4562]
["bitfinex","ETHUSD",1762369679852,2.89754288,3451.2,3451.1,0.4562]
["bitfinex","ETHUSD",1762369680339,3.58823806,3451.6,3451.1,0.4632]
["bitfinex","ETHUSD",1762369680514,2.89780393,3450.9,3450.7,0.1848]
["bitfinex","ETHUSD",1762369680715,2.89773716,3451.0,3450.7,0.1848]
["bitfinex","ETHUSD",1762369680916,3.58854288,3451.2,3451.1,0.4632]
["bitfinex","ETHUSD",1762369681520,3.58854288,3451.2,3451.1,0.9194]
["bitfinex","ETHUSD",1762369682649,2.89747166,3451.3,3451.1,0.9194]
["bitfinex","ETHUSD",1762369682852,0.691,3451.4,3451.3,0.4632]
["bitfinex","ETHUSD",1762369683150,6.51668442,3452.5,3451.2,0.4562]
["bitfinex","ETHUSD",1762369683349,2.89735178,3451.5,3451.2,0.4562]
["bitfinex","ETHUSD",1762369683526,2.89735178,3451.5,3451.4,0.4632]
["bitfinex","ETHUSD",1762369683941,3.58817186,3451.7,3450.7,0.1848]
["bitfinex","ETHUSD",1762369683942,2.89779614,3450.9,3450.7,0.1848]
["bitfinex","ETHUSD",1762369684144,2.89759998,3451.2,3450.9,0.4562]
["bitfinex","ETHUSD",1762369684459,2.89759998,3451.2,3450.3,2.89829656]
["bitfinex","ETHUSD",1762369684460,1.259712,3451.2,3449.6,0.1919]
["bitfinex","ETHUSD",1762369684752,1.259712,3451.2,3449.7,0.4562]
["bitfinex","ETHUSD",1762369684753,2.89853156,3450.1,3449.7,0.4562]
["bitfinex","ETHUSD",1762369685050,2.89856083,3450.0,3449.7,0.4562]
["bitfinex","ETHUSD",1762369685256,2.89880279,3449.7,3449.6,0.1919]
["bitfinex","ETHUSD",1762369685557,2.89880279,3449.7,3449.4,0.1919]
["bitfinex","ETHUSD",1762369685850,2.89880279,3449.7,3449.6,0.4632]
["bitfinex","ETHUSD",1762369686075,2.89897086,3449.5,3448.1,0.1919]
["bitfinex","ETHUSD",1762369686275,1.953712,3449.4,3448.3,0.4562]
["bitfinex","ETHUSD",1762369686433,2.89920926,3449.3,3448.3,0.4562]
["bitfinex","ETHUSD",1762369686772,0.696,3449.4,3449.3,0.6551]
["bitfinex","ETHUSD",1762369686980,2.193412,3450.4,3449.3,0.6551]
["bitfinex","ETHUSD",1762369687195,2.89902811,3449.5,3449.4,0.4632]
["bitfinex","ETHUSD",1762369687354,2.8990549,3449.4,3449.3,0.1919]
["bitfinex","ETHUSD",1762369687741,2.8990549,3449.4,3449.3,0.6551]
["bitfinex","ETHUSD",1762369688045,2.8990549,3449.4,3449.3,0.4632]
["bitfinex","ETHUSD",1762369688236,2.89938885,3449.1,3448.7,0.4562]
["bitfinex","ETHUSD",1762369688436,2.89950541,3448.9,3448.2,0.4562]
["bitfinex","ETHUSD",1762369688649,0.697,3449.1,3448.2,0.4562]
["bitfinex","ETHUSD",1762369689145,0.697,3449.1,3448.1,0.1919]
["bitfinex","ETHUSD",1762369689146,6.51668442,3449.1,3448.1,0.1919]
["bitfinex","ETHUSD",1762369689345,2.89947519,3448.9,3448.2,0.4562]
["bitfinex","ETHUSD",1762369689571,1.259712,3449.6,3448.2,0.4562]
["bitfinex","ETHUSD",1762369689872,0.1885,3451.0,3448.2,0.4562]
["bitfinex","ETHUSD",1762369689873,0.698,3449.5,3448.2,0.4562]
["bitfinex","ETHUSD",1762369690073,2.89948624,3448.9,3448.2,0.4562]
["bitfinex","ETHUSD",1762369690575,2.89878062,3449.8,3448.8,0.4896]
["bitfinex","ETHUSD",1762369690748,2.8993178,3449.1,3449.0,0.4896]
["bitfinex","ETHUSD",1762369691577,2.8993178,3449.1,3449.0,0.9437]
["bitfinex","ETHUSD",1762369693488,0.9901465,3449.8,3449.0,0.9437]
["bitfinex","ETHUSD",1762369693690,1.259712,3450.2,3449.2,0.4896]
["bitfinex","ETHUSD",1762369694009,2.89889292,3449.6,3449.3,0.4541]
["bitfinex","ETHUSD",1762369694235,2.89861627,3450.0,3449.3,0.4541]
["bitfinex","ETHUSD",1762369694380,2.89878414,3449.8,3449.5,0.4896]
["bitfinex","ETHUSD",1762369694575,2.89878414,3449.8,3449.3,0.4541]
["bitfinex","ETHUSD",1762369694938,2.89889467,3449.6,3449.3,0.4541]
["bitfinex","ETHUSD",1762369695418,2.89898605,3449.5,3449.1,0.184]
["bitfinex","ETHUSD",1762369695723,2.89898605,3449.5,3449.3,0.4541]
["bitfinex","ETHUSD",1762369695918,2.89898605,3449.5,3449.4,0.6344]
["bitfinex","ETHUSD",1762369696418,2.89898605,3449.5,3449.4,0.1448]
["bitfinex","ETHUSD",1762369696603,0.82478148,3449.5,3448.6,0.4541]
["bitfinex","ETHUSD",1762369696804,2.89912908,3449.4,3448.7,0.4541]
["bitfinex","ETHUSD",1762369697124,2.89916048,3449.3,3448.7,0.4541]
["bitfinex","ETHUSD",1762369697328,2.89923071,3449.2,3448.7,0.4541]
["bitfinex","ETHUSD",1762369697494,2.89924969,3449.2,3448.7,0.4541]
["bitfinex","ETHUSD",1762369697694,2.89914997,3449.3,3449.1,0.8184]
["bitfinex","ETHUSD",1762369697897,2.899223,3449.2,3449.1,0.8184]
["bitfinex","ETHUSD",1762369698098,2.899223,3449.2,3447.7,2.90044083]
["bitfinex","ETHUSD",1762369698099,0.944,3449.2,3448.2,0.4541]
["bitfinex","ETHUSD",1762369698402,2.89964013,3448.8,3448.2,0.4541]
["bitfinex","ETHUSD",1762369698586,0.698,3449.0,3448.2,0.4541]
["bitfinex","ETHUSD",1762369698786,2.89956235,3448.8,3448.7,0.4896]
["bitfinex","ETHUSD",1762369698988,2.89956235,3448.8,3448.3,1.259712]
["bitfinex","ETHUSD",1762369699317,0.1641,3449.9,3448.7,0.4896]
["bitfinex","ETHUSD",1762369699318,0.699,3449.5,3448.7,0.4896]
["bitfinex","ETHUSD",1762369699627,3.06280222,3449.9,3448.4,3.38045546]
["bitfinex","ETHUSD",1762369699628,2.89931416,3449.1,3448.9,0.4896]
["bitfinex","ETHUSD",1762369699922,2.89925894,3449.2,3448.9,0.4896]
["bitfinex","ETHUSD",1762369700122,2.89923312,3449.2,3449.0,0.4896]
["bitfinex","ETHUSD",1762369700427,2.89923312,3449.2,3449.1,0.4896]
["bitfinex","ETHUSD",1762369700789,2.899223,3449.2,3449.1,0.6736]
["bitfinex","ETHUSD",1762369701047,2.89916249,3449.3,3449.1,0.6736]
["bitfinex","ETHUSD",1762369701370,0.699,3449.7,3449.6,0.4896]
["bitfinex","ETHUSD",1762369701660,0.699,3449.7,3449.2,0.4541]
["bitfinex","ETHUSD",1762369701661,2.89913895,3449.3,3449.2,0.4541]
["bitfinex","ETHUSD",1762369702125,1.41471121,3452.9,3449.2,0.4541]
["bitfinex","ETHUSD",1762369702126,0.698,3451.0,3449.2,1.6417]
["bitfinex","ETHUSD",1762369702317,2.89818845,3450.5,3450.3,0.184]
["bitfinex","ETHUSD",1762369702518,2.89818092,3450.5,3450.3,0.184]
["bitfinex","ETHUSD",1762369702830,2.89818092,3450.5,3450.4,0.9437]
["bitfinex","ETHUSD",1762369705123,2.76175633,3450.5,3450.4,0.9437]
["bitfinex","ETHUSD",1762369705324,4.0277314,3450.5,3450.0,0.184]
["bitfinex","ETHUSD",1762369705531,2.89821469,3450.4,3449.7,0.4541]
["bitfinex","ETHUSD",1762369705938,2.89871876,3449.8,3449.7,0.4541]
["bitfinex","ETHUSD",1762369706353,2.89871876,3449.8,3449.7,0.4896]
["bitfinex","ETHUSD",1762369706556,2.89871876,3449.8,3449.1,0.185]
["bitfinex","ETHUSD",1762369706557,2.89880279,3449.7,3449.1,0.185]
["bitfinex","ETHUSD",1762369706728,0.7,3450.0,3449.7,0.4896]
["bitfinex","ETHUSD",1762369707055,2.89855072,3450.0,3449.9,0.4896]
["bitfinex","ETHUSD",1762369707213,2.89855072,3450.0,3449.9,0.9437]
["bitfinex","ETHUSD",1762369708038,2.89855072,3450.0,3449.9,1.0885]
["bitfinex","ETHUSD",1762369708760,0.1448,3450.6,3449.9,1.0885]
["bitfinex","ETHUSD",1762369708926,0.1692,3450.9,3450.0,0.4541]
["bitfinex","ETHUSD",1762369708927,0.7,3450.5,3450.0,0.4541]
["bitfinex","ETHUSD",1762369709127,2.89845601,3450.2,3450.0,0.6381]
["bitfinex","ETHUSD",1762369709322,2.89846671,3450.1,3450.0,0.6381]
["bitfinex","ETHUSD",1762369709527,2.89839522,3450.2,3450.0,0.184]
["bitfinex","ETHUSD",1762369709729,0.314,3450.9,3450.0,0.3288]
["bitfinex","ETHUSD",1762369709959,2.89827034,3450.4,3450.1,0.5989]
["bitfinex","ETHUSD",1762369710176,2.89827034,3450.4,3450.1,0.4541]
["bitfinex","ETHUSD",1762369710337,7.00268442,3451.6,3450.3,0.6344]
["bitfinex","ETHUSD",1762369710544,0.699,3451.0,3450.5,0.4896]
["bitfinex","ETHUSD",1762369710846,2.89962684,3451.1,3451.0,0.6344]
["bitfinex","ETHUSD",1762369711058,0.002,3451.1,3451.0,0.6344]
["bitfinex","ETHUSD",1762369711259,2.89962684,3451.1,3451.0,1.0885]
["bitfinex","ETHUSD",1762369714068,0.002,3451.1,3451.0,1.0885]
["bitfinex","ETHUSD",1762369714363,0.002,3451.1,3451.0,0.9437]
["bitfinex","ETHUSD",1762369714563,2.89962684,3451.1,3451.0,0.9437]
["bitfinex","ETHUSD",1762369714757,0.002,3451.1,3451.0,0.9437]
["bitfinex","ETHUSD",1762369715563,0.002,3451.1,3451.0,1.10797]
["bitfinex","ETHUSD",1762369717351,2.89962684,3451.1,3451.0,0.9437]
["bitfinex","ETHUSD",1762369717748,2.89962684,3451.1,3451.0,0.4896]
["bitfinex","ETHUSD",1762369719855,0.002,3451.1,3450.5,0.699]
["bitfinex","ETHUSD",1762369720062,2.89813108,3450.5,3450.3,0.4991]
["bitfinex","ETHUSD",1762369720279,2.89817763,3450.5,3450.3,0.4991]
["bitfinex","ETHUSD",1762369720481,2.89821469,3450.4,3450.3,0.4991]
["bitfinex","ETHUSD",1762369720756,2.89809974,3450.6,3450.3,0.4991]
["bitfinex","ETHUSD",1762369720991,2.89809974,3450.6,3450.3,0.9572]
["bitfinex","ETHUSD",1762369721302,0.002,3451.1,3450.5,0.4581]
["bitfinex","ETHUSD",1762369721458,2.89969024,3451.1,3451.0,0.4581]
["bitfinex","ETHUSD",1762369721798,0.002,3451.1,3451.0,0.4581]
["bitfinex","ETHUSD",1762369721986,2.89962684,3451.1,3451.0,0.9572]
["bitfinex","ETHUSD",1762369722591,2.89788509,3450.8,3450.6,0.699]
["bitfinex","ETHUSD",1762369722754,2.8977108,3451.0,3450.7,0.4991]
["bitfinex","ETHUSD",1762369722955,2.8977108,3451.0,3450.9,0.4581]
["bitfinex","ETHUSD",1762369723606,0.002,3451.1,3450.9,0.9572]
["bitfinex","ETHUSD",1762369723802,0.002,3451.1,3451.0,0.4581]
["bitfinex","ETHUSD",1762369724022,0.002,3451.1,3451.0,0.9572]
["bitfinex","ETHUSD",1762369724228,0.002,3451.1,3451.0,1.102]
["bitfinex","ETHUSD",1762369724396,2.89962684,3451.1,3451.0,1.102]
["bitfinex","ETHUSD",1762369724712,0.002,3451.1,3451.0,1.102]
["bitfinex","ETHUSD",1762369725898,0.002,3451.1,3451.0,1.507504]
["bitfinex","ETHUSD",1762369726102,0.002,3451.1,3451.0,1.94804923]
["bitfinex","ETHUSD",1762369727029,0.002,3451.1,3451.0,4.84576003]
["bitfinex","ETHUSD",1762369727396,0.002,3451.1,3451.0,5.28513608]
["bitfinex","ETHUSD",1762369727628,0.002,3451.1,3451.0,4.84576003]
["bitfinex","ETHUSD",1762369727931,0.002,3451.1,3451.0,5.28513608]
["bitfinex","ETHUSD",1762369728083,0.002,3451.1,3451.0,2.64704923]
["bitfinex","ETHUSD",1762369728419,0.002,3451.1,3451.0,1.801]
["bitfinex","ETHUSD",1762369729226,2.89962684,3451.1,3451.0,0.6029]
["bitfinex","ETHUSD",1762369729425,0.002,3451.1,3451.0,0.6029]
["bitfinex","ETHUSD",1762369729600,0.002,3451.1,3451.0,1.102]
["bitfinex","ETHUSD",1762369731518,0.002,3451.1,3451.0,0.6029]
["bitfinex","ETHUSD",1762369731919,0.002,3451.1,3451.0,5.315504]
["bitfinex","ETHUSD",1762369733353,0.002,3451.1,3451.0,4.4109]
["bitfinex","ETHUSD",1762369734844,0.002,3451.1,3451.0,3.9528]
["bitfinex","ETHUSD",1762369737082,0.2562,3451.1,3451.0,3.9528]
["bitfinex","ETHUSD",1762369737397,0.002,3451.1,3451.0,3.9528]
["bitfinex","ETHUSD",1762369737571,0.2562,3451.1,3451.0,3.9528]
["bitfinex","ETHUSD",1762369737758,3.63242684,3451.1,3451.0,0.1448]
["bitfinex","ETHUSD",1762369737959,2.89804816,3450.6,3450.4,0.696]
["bitfinex","ETHUSD",1762369738376,0.0048,3450.5,3450.4,0.696]
["bitfinex","ETHUSD",1762369738877,0.0048,3450.5,3450.4,0.8408]
["bitfinex","ETHUSD",1762369739251,2.89801907,3450.7,3450.4,0.8408]
["bitfinex","ETHUSD",1762369739446,2.89793948,3450.8,3450.4,0.8408]
["bitfinex","ETHUSD",1762369739651,0.1877,3450.9,3450.6,0.1448]
["bitfinex","ETHUSD",1762369739851,2.89788847,3450.8,3450.6,0.1448]
["bitfinex","ETHUSD",1762369740051,2.89788847,3450.8,3450.4,0.696]
["bitfinex","ETHUSD",1762369740246,2.89788847,3450.8,3450.7,0.1448]
["bitfinex","ETHUSD",1762369740695,3.62888847,3450.8,3450.7,0.1448]
["bitfinex","ETHUSD",1762369740893,2.89821469,3450.4,3450.3,3.808]
["bitfinex","ETHUSD",1762369741054,3.39711469,3450.4,3450.3,3.808]
["bitfinex","ETHUSD",1762369741257,3.62941469,3450.4,3450.3,3.9528]
["bitfinex","ETHUSD",1762369741459,2.89829869,3450.3,3449.6,0.696]
["bitfinex","ETHUSD",1762369741765,2.90110279,3449.7,3449.6,0.696]
["bitfinex","ETHUSD",1762369742089,2.899223,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762369742295,3.380123,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762369742497,0.4809,3449.2,3449.1,0.1458]
["bitfinex","ETHUSD",1762369743110,2.89851901,3450.1,3449.3,2.89908827]
["bitfinex","ETHUSD",1762369743255,0.696,3450.2,3449.7,0.001]
["bitfinex","ETHUSD",1762369743604,1.1769,3450.2,3449.7,0.001]
["bitfinex","ETHUSD",1762369743753,3.37928497,3450.2,3449.7,0.001]
["bitfinex","ETHUSD",1762369743954,4.07528497,3450.2,3449.7,0.001]
["bitfinex","ETHUSD",1762369744157,2.89871876,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762369744476,3.37938804,3450.1,3449.7,0.001]
["bitfinex","ETHUSD",1762369744811,0.696,3450.2,3449.7,0.9582]
["bitfinex","ETHUSD",1762369744965,0.696,3450.6,3450.1,0.646]
["bitfinex","ETHUSD",1762369745162,3.61657014,3450.8,3450.3,0.4581]
["bitfinex","ETHUSD",1762369745374,3.59397006,3450.7,3450.3,0.4581]
["bitfinex","ETHUSD",1762369745588,3.59397006,3450.7,3450.0,0.4991]
["bitfinex","ETHUSD",1762369745589,0.246,3450.4,3450.0,0.43937605]
["bitfinex","ETHUSD",1762369745862,2.8980546,3450.6,3450.1,0.1879]
["bitfinex","ETHUSD",1762369746062,2.8980546,3450.6,3450.3,0.4581]
["bitfinex","ETHUSD",1762369746415,2.89787875,3450.8,3450.5,0.4581]
["bitfinex","ETHUSD",1762369746914,2.89787875,3450.8,3450.5,0.9572]
["bitfinex","ETHUSD",1762369747070,2.89787875,3450.8,3450.7,0.4581]
["bitfinex","ETHUSD",1762369747900,2.89777836,3451.0,3450.7,0.4581]
["bitfinex","ETHUSD",1762369747901,2.8977108,3451.0,3450.7,0.4581]
["bitfinex","ETHUSD",1762369748108,2.89771292,3451.0,3450.7,0.9572]
["bitfinex","ETHUSD",1762369748310,0.002,3451.1,3450.9,0.4581]
["bitfinex","ETHUSD",1762369748970,0.002,3451.1,3451.0,0.4581]
["bitfinex","ETHUSD",1762369749425,0.002,3451.1,3450.7,0.696]
["bitfinex","ETHUSD",1762369749426,0.248,3451.1,3450.7,0.696]
["bitfinex","ETHUSD",1762369749583,2.89779565,3450.9,3450.7,0.696]
["bitfinex","ETHUSD",1762369749948,0.002,3451.1,3451.0,0.4812]
["bitfinex","ETHUSD",1762369750598,2.89962803,3451.1,3450.8,0.405504]
["bitfinex","ETHUSD",1762369750783,0.002,3451.1,3451.0,0.4812]
["bitfinex","ETHUSD",1762369751309,2.89965365,3451.1,3451.0,0.4812]
["bitfinex","ETHUSD",1762369751473,2.89965365,3451.1,3450.8,0.861804]
["bitfinex","ETHUSD",1762369751675,2.89965365,3451.1,3450.8,0.405504]
["bitfinex","ETHUSD",1762369752573,0.002,3451.1,3450.8,0.405504]
["bitfinex","ETHUSD",1762369753072,0.002,3451.1,3451.0,0.626]
["bitfinex","ETHUSD",1762369753402,0.002,3451.1,3451.0,1.0823]
["bitfinex","ETHUSD",1762369754443,0.002,3451.1,3451.0,1.99597103]
["bitfinex","ETHUSD",1762369754752,0.002,3451.1,3451.0,1.75347103]
["bitfinex","ETHUSD",1762369755049,0.002,3451.1,3451.0,1.726504]
["bitfinex","ETHUSD",1762369755401,0.002,3451.1,3451.0,2.182804]
["bitfinex","ETHUSD",1762369756046,0.002,3451.1,3451.0,5.0805148]
["bitfinex","ETHUSD",1762369756698,0.002,3451.1,3451.0,6.1954268]
["bitfinex","ETHUSD",1762369757202,0.002,3451.1,3451.0,6.1944268]
["bitfinex","ETHUSD",1762369757431,0.002,3451.1,3451.0,7.10365465]
["bitfinex","ETHUSD",1762369757940,0.002,3451.1,3451.0,7.52379795]
["bitfinex","ETHUSD",1762369758149,0.002,3451.1,3451.0,7.93843225]
["bitfinex","ETHUSD",1762369760361,0.002,3451.1,3451.0,7.10365465]
["bitfinex","ETHUSD",1762369760559,0.002,3451.1,3451.0,7.52379795]
["bitfinex","ETHUSD",1762369760712,0.002,3451.1,3451.0,7.10365465]
["bitfinex","ETHUSD",1762369761342,0.002,3451.1,3451.0,7.52379795]
["bitfinex","ETHUSD",1762369762150,0.002,3451.1,3451.0,2.65013985]
["bitfinex","ETHUSD",1762369762346,0.002,3451.1,3451.0,2.433912]
["bitfinex","ETHUSD",1762369762915,0.248,3451.1,3451.0,1.952712]
["bitfinex","ETHUSD",1762369763150,0.248,3451.1,3451.0,0.693]
["bitfinex","ETHUSD",1762369763365,0.002,3451.1,3451.0,1.1742]
["bitfinex","ETHUSD",1762369764030,2.89962684,3451.1,3451.0,0.693]
["bitfinex","ETHUSD",1762369764262,0.248,3451.1,3451.0,0.693]
["bitfinex","ETHUSD",1762369765062,0.002,3451.1,3451.0,0.693]
["bitfinex","ETHUSD",1762369766045,2.89962684,3451.1,3451.0,0.693]
["bitfinex","ETHUSD",1762369766225,0.002,3451.1,3451.0,0.693]
["bitfinex","ETHUSD",1762369766412,0.002,3451.1,3451.0,1.1742]
["bitfinex","ETHUSD",1762369766613,2.89962684,3451.1,3451.0,0.693]
["bitfinex","ETHUSD",1762369766813,0.002,3451.1,3451.0,0.8378]
["bitfinex","ETHUSD",1762369767310,3.14562684,3451.1,3451.0,0.8378]
["bitfinex","ETHUSD",1762369767515,3.14562684,3451.1,3450.5,1.259712]
["bitfinex","ETHUSD",1762369767516,2.89792217,3450.8,3450.5,1.259712]
["bitfinex","ETHUSD",1762369767847,0.736,3451.1,3450.6,0.693]
["bitfinex","ETHUSD",1762369768148,0.002,3451.1,3450.7,0.405504]
["bitfinex","ETHUSD",1762369768741,0.002,3451.1,3451.0,0.4812]
["bitfinex","ETHUSD",1762369768941,0.002,3451.1,3451.0,1.6305]
["bitfinex","ETHUSD",1762369769147,0.4653,3451.1,3451.0,0.693]
["bitfinex","ETHUSD",1762369769365,0.7382,3451.1,3451.0,0.693]
["bitfinex","ETHUSD",1762369769676,0.4653,3451.1,3451.0,0.693]
["bitfinex","ETHUSD",1762369772179,3.36292684,3451.1,3451.0,0.693]
["bitfinex","ETHUSD",1762369772378,0.4653,3451.1,3451.0,0.693]
["bitfinex","ETHUSD",1762369772675,0.4653,3451.1,3451.0,4.501]
["bitfinex","ETHUSD",1762369773680,0.002,3451.1,3451.0,4.9822]
["bitfinex","ETHUSD",1762369774582,0.002,3451.1,3451.0,8.9206112]
["bitfinex","ETHUSD",1762369775298,0.002,3451.1,3451.0,6.0229004]
["bitfinex","ETHUSD",1762369775450,0.002,3451.1,3451.0,9.38676375]
["bitfinex","ETHUSD",1762369775653,0.002,3451.1,3451.0,6.03275295]
["bitfinex","ETHUSD",1762369775888,0.002,3451.1,3451.0,9.82196775]
["bitfinex","ETHUSD",1762369776586,0.002,3451.1,3451.0,6.01396775]
["bitfinex","ETHUSD",1762369777486,0.002,3451.1,3451.0,6.42860205]
["bitfinex","ETHUSD",1762369777716,0.002,3451.1,3451.0,6.57340205]
["bitfinex","ETHUSD",1762369777928,0.002,3451.1,3451.0,7.83311405]
["bitfinex","ETHUSD",1762369778285,0.002,3451.5,3451.4,2.89737497]
["bitfinex","ETHUSD",1762369778521,0.002,3451.5,3451.4,6.93324212]
["bitfinex","ETHUSD",1762369778686,0.002,3451.5,3451.4,8.03017277]
["bitfinex","ETHUSD",1762369778887,0.002,3451.5,3451.4,7.5836218]
["bitfinex","ETHUSD",1762369779301,0.002,3451.5,3451.4,4.68624683]
["bitfinex","ETHUSD",1762369779497,0.002,3451.5,3451.4,7.5836218]
["bitfinex","ETHUSD",1762369780226,0.002,3451.5,3451.4,7.11749115]
["bitfinex","ETHUSD",1762369782745,0.002,3451.5,3451.4,2.44531218]
["bitfinex","ETHUSD",1762369782918,0.002,3451.5,3451.4,4.76318697]
["bitfinex","ETHUSD",1762369783098,0.002,3451.5,3451.4,5.86069097]
["bitfinex","ETHUSD",1762369783304,0.002,3451.5,3451.4,10.16339097]
["bitfinex","ETHUSD",1762369783498,0.002,3451.5,3451.4,10.61617482]
["bitfinex","ETHUSD",1762369784186,0.002,3451.5,3451.4,11.06272579]
["bitfinex","ETHUSD",1762369784973,0.002,3451.5,3451.4,7.25472579]
["bitfinex","ETHUSD",1762369785182,0.8125,3452.0,3451.9,3.30245929]
["bitfinex","ETHUSD",1762369785337,0.8125,3452.0,3451.9,6.20357181]
["bitfinex","ETHUSD",1762369785538,0.8125,3452.0,3451.9,6.69827181]
["bitfinex","ETHUSD",1762369786251,0.8125,3452.0,3451.9,7.65780369]
["bitfinex","ETHUSD",1762369786458,0.8125,3452.0,3451.9,8.10435466]
["bitfinex","ETHUSD",1762369786974,0.8125,3452.0,3451.9,7.65780369]
["bitfinex","ETHUSD",1762369787393,0.8125,3452.0,3451.9,8.10435466]
["bitfinex","ETHUSD",1762369787677,0.8125,3452.0,3451.9,7.65780369]
["bitfinex","ETHUSD",1762369787838,0.8125,3452.0,3451.9,8.10435466]
["bitfinex","ETHUSD",1762369789264,0.8125,3452.0,3451.9,7.65780369]
["bitfinex","ETHUSD",1762369789679,0.8125,3452.0,3451.9,8.10435466]
["bitfinex","ETHUSD",1762369790257,0.8125,3452.0,3451.9,11.91235466]
["bitfinex","ETHUSD",1762369790478,0.8125,3452.0,3451.9,8.10435466]
["bitfinex","ETHUSD",1762369791747,0.8125,3452.0,3451.9,7.17760317]
["bitfinex","ETHUSD",1762369792384,0.8125,3452.0,3451.9,8.10435466]
["bitfinex","ETHUSD",1762369792548,0.8125,3452.0,3451.9,7.17760317]
["bitfinex","ETHUSD",1762369793145,0.8125,3452.0,3451.9,7.65780369]
["bitfinex","ETHUSD",1762369793351,0.8125,3452.0,3451.9,8.10435466]
["bitfinex","ETHUSD",1762369793577,0.1195,3452.0,3451.9,8.10435466]
["bitfinex","ETHUSD",1762369793760,0.1195,3452.0,3451.9,8.46660035]
["bitfinex","ETHUSD",1762369794698,0.1195,3452.0,3451.9,7.62415414]
["bitfinex","ETHUSD",1762369795150,0.1195,3452.0,3451.9,6.22489917]
["bitfinex","ETHUSD",1762369795358,0.1195,3452.0,3451.9,5.46266729]
["bitfinex","ETHUSD",1762369795988,1.625,3452.1,3452.0,1.259712]
["bitfinex","ETHUSD",1762369796162,1.625,3452.1,3452.0,1.665216]
["bitfinex","ETHUSD",1762369796361,1.8977,3452.1,3452.0,1.665216]
["bitfinex","ETHUSD",1762369796553,1.8977,3452.1,3452.0,4.948212]
["bitfinex","ETHUSD",1762369796979,1.8977,3452.1,3452.0,7.84508337]
["bitfinex","ETHUSD",1762369797183,1.8977,3452.1,3452.0,5.353716]
["bitfinex","ETHUSD",1762369797381,1.8977,3452.1,3452.0,8.25058737]
["bitfinex","ETHUSD",1762369799001,1.8977,3452.1,3452.0,5.353716]
["bitfinex","ETHUSD",1762369800369,1.625,3452.1,3452.0,9.19985864]
["bitfinex","ETHUSD",1762369800569,1.625,3452.1,3452.0,8.71978737]
["bitfinex","ETHUSD",1762369800787,1.625,3452.1,3452.0,9.83935864]
["bitfinex","ETHUSD",1762369801101,1.625,3452.1,3452.0,15.80113834]
["bitfinex","ETHUSD",1762369801260,1.625,3452.1,3452.0,14.88538737]
["bitfinex","ETHUSD",1762369801603,1.625,3452.1,3452.0,12.680516]
["bitfinex","ETHUSD",1762369801759,1.625,3452.1,3452.0,16.46740447]
["bitfinex","ETHUSD",1762369802256,1.8365,3452.1,3452.0,12.680516]
["bitfinex","ETHUSD",1762369802491,2.3036,3452.1,3452.0,15.57738737]
["bitfinex","ETHUSD",1762369803165,2.3036,3452.1,3452.0,12.680516]
["bitfinex","ETHUSD",1762369803398,2.3036,3452.1,3452.0,11.420804]
["bitfinex","ETHUSD",1762369803705,2.3036,3452.1,3452.0,12.680516]
["bitfinex","ETHUSD",1762369804973,2.3036,3452.1,3452.0,11.420804]
["bitfinex","ETHUSD",1762369805708,2.3036,3452.1,3452.0,11.0153]
["bitfinex","ETHUSD",1762369806274,5.20038746,3452.1,3452.0,4.5253]
["bitfinex","ETHUSD",1762369806516,2.3036,3452.1,3452.0,4.5253]
["bitfinex","ETHUSD",1762369807046,1.8365,3452.1,3452.0,4.5253]
["bitfinex","ETHUSD",1762369807828,2.3036,3452.1,3452.0,4.5253]
["bitfinex","ETHUSD",1762369808728,5.20038746,3452.1,3452.0,4.5253]
["bitfinex","ETHUSD",1762369812268,5.20038746,3452.1,3452.0,3.8333]
["bitfinex","ETHUSD",1762369815078,1.625,3452.1,3452.0,3.6885]
["bitfinex","ETHUSD",1762369815221,1.625,3452.1,3452.0,10.24430318]
["bitfinex","ETHUSD",1762369815425,1.625,3452.1,3452.0,6.897646]
["bitfinex","ETHUSD",1762369815625,1.625,3452.1,3452.0,9.79451737]
["bitfinex","ETHUSD",1762369815825,1.625,3452.1,3452.0,9.32021737]
["bitfinex","ETHUSD",1762369817036,1.625,3452.1,3452.0,9.79451737]
["bitfinex","ETHUSD",1762369817654,0.21001746,3452.1,3452.0,9.34198737]
["bitfinex","ETHUSD",1762369817960,0.21001746,3452.1,3452.0,9.64373834]
["bitfinex","ETHUSD",1762369819162,0.21001746,3452.1,3452.0,9.64473834]
["bitfinex","ETHUSD",1762369819467,0.21201746,3452.1,3452.0,9.64473834]
["bitfinex","ETHUSD",1762369821230,0.21201746,3452.1,3452.0,9.19818737]
["bitfinex","ETHUSD",1762369821434,0.21201746,3452.1,3452.0,9.64473834]
["bitfinex","ETHUSD",1762369822146,0.21201746,3452.1,3452.0,9.19818737]
["bitfinex","ETHUSD",1762369823673,0.21201746,3452.1,3452.0,15.68818737]
["bitfinex","ETHUSD",1762369823877,0.21201746,3452.1,3452.0,16.13473834]
["bitfinex","ETHUSD",1762369824367,0.21201746,3452.1,3452.0,15.68818737]
["bitfinex","ETHUSD",1762369825310,0.21201746,3452.1,3452.0,16.13473834]
["bitfinex","ETHUSD",1762369825526,1e-08,3452.6,3452.5,3.97305584]
["bitfinex","ETHUSD",1762369825668,1e-08,3452.6,3452.5,16.57913981]
["bitfinex","ETHUSD",1762369826006,1e-08,3452.6,3452.5,17.84036512]
["bitfinex","ETHUSD",1762369827606,1e-08,3452.6,3452.5,16.6036582]
["bitfinex","ETHUSD",1762369827816,1e-08,3452.6,3452.5,16.7484582]
["bitfinex","ETHUSD",1762369827971,1e-08,3452.6,3452.5,16.6036582]
["bitfinex","ETHUSD",1762369828170,1e-08,3452.6,3452.5,10.50838494]
["bitfinex","ETHUSD",1762369828402,1e-08,3452.6,3452.5,10.95493591]
["bitfinex","ETHUSD",1762369828802,0.002,3453.0,3452.9,3.3016203]
["bitfinex","ETHUSD",1762369829017,0.002,3453.0,3452.9,15.93022266]
["bitfinex","ETHUSD",1762369829318,0.002,3453.0,3452.9,16.82533976]
["bitfinex","ETHUSD",1762369829631,0.002,3453.0,3452.9,4.6281283]
["bitfinex","ETHUSD",1762369829790,0.4613,3453.0,3452.5,0.1988]
["bitfinex","ETHUSD",1762369830117,0.002,3453.0,3452.9,2.8961163]
["bitfinex","ETHUSD",1762369830302,0.002,3453.0,3452.9,3.9926203]
["bitfinex","ETHUSD",1762369830615,0.002,3453.0,3452.9,5.7246323]
["bitfinex","ETHUSD",1762369830919,0.002,3453.0,3452.9,8.9408323]
["bitfinex","ETHUSD",1762369831316,0.002,3453.0,3452.9,9.4131323]
["bitfinex","ETHUSD",1762369832479,0.002,3453.0,3452.9,9.8339494]
["bitfinex","ETHUSD",1762369833215,0.002,3453.0,3452.9,9.3616494]
["bitfinex","ETHUSD",1762369833520,0.2589,3453.0,3452.9,9.3616494]
["bitfinex","ETHUSD",1762369833713,0.4613,3453.0,3452.9,9.3616494]
["bitfinex","ETHUSD",1762369833881,0.4613,3453.0,3452.9,8.9408323]
["bitfinex","ETHUSD",1762369834074,0.002,3453.0,3452.9,8.9408323]
["bitfinex","ETHUSD",1762369834277,0.002,3453.0,3452.9,9.4131323]
["bitfinex","ETHUSD",1762369834678,0.002,3453.0,3452.9,8.9408323]
["bitfinex","ETHUSD",1762369834992,0.4576,3453.0,3452.9,8.9408323]
["bitfinex","ETHUSD",1762369835814,0.002,3453.0,3452.9,8.9408323]
["bitfinex","ETHUSD",1762369836115,0.002,3453.0,3452.9,9.4271323]
["bitfinex","ETHUSD",1762369836320,0.002,3453.0,3452.9,8.9408323]
["bitfinex","ETHUSD",1762369836518,0.2755,3453.0,3452.9,8.9408323]
["bitfinex","ETHUSD",1762369836815,0.002,3453.0,3452.9,9.4271323]
["bitfinex","ETHUSD",1762369837620,0.4576,3453.0,3452.9,8.9408323]
["bitfinex","ETHUSD",1762369837821,0.002,3453.0,3452.9,9.4271323]
["bitfinex","ETHUSD",1762369837990,0.002,3453.0,3452.9,9.5719323]
["bitfinex","ETHUSD",1762369838193,0.002,3453.0,3452.9,9.0856323]
["bitfinex","ETHUSD",1762369838879,0.002,3453.0,3452.9,9.5719323]
["bitfinex","ETHUSD",1762369839886,0.002,3453.0,3452.9,10.0554323]
["bitfinex","ETHUSD",1762369840634,0.2625,3453.0,3452.9,8.3946323]
["bitfinex","ETHUSD",1762369840834,0.002,3453.0,3452.9,9.0856323]
["bitfinex","ETHUSD",1762369841014,0.002,3453.0,3452.9,9.5832323]
["bitfinex","ETHUSD",1762369841328,0.002,3453.0,3452.9,22.92802266]
["bitfinex","ETHUSD",1762369842321,0.002,3453.0,3452.9,23.32201378]
["bitfinex","ETHUSD",1762369843214,0.002,3453.0,3452.9,22.92802266]
["bitfinex","ETHUSD",1762369843397,0.002,3453.0,3452.9,23.32201378]
["bitfinex","ETHUSD",1762369843596,0.002,3453.0,3452.9,15.9284323]
["bitfinex","ETHUSD",1762369843950,0.002,3453.0,3452.9,15.2374323]
["bitfinex","ETHUSD",1762369844217,0.002,3453.0,3452.9,15.9284323]
["bitfinex","ETHUSD",1762369845826,0.002,3453.0,3452.9,16.32242342]
["bitfinex","ETHUSD",1762369846588,0.002,3453.0,3452.9,15.9284323]
["bitfinex","ETHUSD",1762369846784,0.2756,3453.0,3452.9,15.4308323]
["bitfinex","ETHUSD",1762369847090,0.002,3453.3,3453.1,3.4129]
["bitfinex","ETHUSD",1762369847324,0.002,3453.3,3453.2,0.691]
["bitfinex","ETHUSD",1762369847829,0.4725,3453.3,3453.2,0.691]
["bitfinex","ETHUSD",1762369847987,0.4725,3453.3,3453.2,1.096504]
["bitfinex","ETHUSD",1762369849227,0.4725,3453.3,3453.2,3.9923687]
["bitfinex","ETHUSD",1762369849428,0.4725,3453.3,3453.2,1.096504]
["bitfinex","ETHUSD",1762369850333,0.4725,3453.3,3453.2,4.509404]
["bitfinex","ETHUSD",1762369850532,0.4725,3453.3,3453.2,7.4052687]
["bitfinex","ETHUSD",1762369850693,0.4725,3453.3,3453.2,4.509404]
["bitfinex","ETHUSD",1762369851397,0.4725,3453.3,3453.2,4.653404]
["bitfinex","ETHUSD",1762369853193,3.36828084,3453.3,3453.2,4.653404]
["bitfinex","ETHUSD",1762369853717,0.4725,3453.3,3453.2,4.653404]
["bitfinex","ETHUSD",1762369854011,3.99486589,3453.3,3452.3,3.4129]
["bitfinex","ETHUSD",1762369854228,0.5758,3452.4,3451.6,0.001]
["bitfinex","ETHUSD",1762369854399,0.1053,3452.4,3452.3,0.1448]
["bitfinex","ETHUSD",1762369854597,0.1053,3452.7,3452.3,0.6424]
["bitfinex","ETHUSD",1762369854833,0.1053,3452.7,3452.4,0.691]
["bitfinex","ETHUSD",1762369855134,0.1053,3452.7,3452.6,0.550304]
["bitfinex","ETHUSD",1762369856308,0.002,3453.3,3452.5,0.405504]
["bitfinex","ETHUSD",1762369856309,0.1053,3452.8,3452.5,0.405504]
["bitfinex","ETHUSD",1762369856744,0.1053,3452.8,3452.7,1.259712]
["bitfinex","ETHUSD",1762369856969,0.1053,3452.8,3452.7,3.58728406]
["bitfinex","ETHUSD",1762369857145,0.1053,3453.1,3453.0,0.405504]
["bitfinex","ETHUSD",1762369857347,0.1053,3453.1,3453.0,1.096504]
["bitfinex","ETHUSD",1762369857847,0.1053,3453.1,3453.0,3.99253643]
["bitfinex","ETHUSD",1762369858010,0.1053,3453.1,3453.0,2.356216]
["bitfinex","ETHUSD",1762369859336,0.575,3453.1,3453.0,2.356216]
["bitfinex","ETHUSD",1762369859943,0.002,3453.3,3453.2,3.3013687]
["bitfinex","ETHUSD",1762369860114,0.002,3453.3,3453.2,0.405504]
["bitfinex","ETHUSD",1762369860324,0.002,3453.3,3453.2,3.3013687]
["bitfinex","ETHUSD",1762369860532,0.002,3453.3,3453.2,0.405504]
["bitfinex","ETHUSD",1762369860748,0.002,3453.3,3453.2,3.3013687]
["bitfinex","ETHUSD",1762369861162,0.5473,3453.3,3452.0,0.001]
["bitfinex","ETHUSD",1762369861365,3.36363852,3453.3,3452.8,0.405504]
["bitfinex","ETHUSD",1762369861529,3.36363852,3453.3,3452.6,0.001]
["bitfinex","ETHUSD",1762369861530,0.1887,3452.9,3452.6,0.001]
["bitfinex","ETHUSD",1762369861741,2.97578406,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762369861956,2.97578406,3452.7,3452.6,0.346]
["bitfinex","ETHUSD",1762369862157,0.5453,3452.7,3452.6,0.346]
["bitfinex","ETHUSD",1762369862452,3.44158406,3452.7,3452.6,0.346]
["bitfinex","ETHUSD",1762369862662,4.08587695,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762369862877,3.44158406,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762369864896,0.0795,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762369865078,0.0795,3452.7,3452.6,1.097504]
["bitfinex","ETHUSD",1762369865468,0.5453,3452.7,3452.6,1.097504]
["bitfinex","ETHUSD",1762369866080,3.44158406,3452.7,3452.6,0.406504]
["bitfinex","ETHUSD",1762369866287,0.5453,3452.7,3452.6,0.551304]
["bitfinex","ETHUSD",1762369866822,0.0795,3452.7,3452.6,0.551304]
["bitfinex","ETHUSD",1762369867384,0.5453,3452.7,3452.6,0.551304]
["bitfinex","ETHUSD",1762369867585,0.5453,3452.7,3452.6,0.406504]
["bitfinex","ETHUSD",1762369869231,0.0795,3452.7,3452.6,0.406504]
["bitfinex","ETHUSD",1762369870042,0.1053,3452.9,3452.6,0.904604]
["bitfinex","ETHUSD",1762369870274,0.4532,3452.7,3452.6,0.83474512]
["bitfinex","ETHUSD",1762369870793,0.4532,3452.7,3452.6,0.406504]
["bitfinex","ETHUSD",1762369870994,0.549,3452.7,3452.6,0.406504]
["bitfinex","ETHUSD",1762369871356,0.4532,3452.7,3452.6,0.406504]
["bitfinex","ETHUSD",1762369871659,0.4532,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762369871941,3.44528406,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762369872148,4.08996197,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762369879542,2.89661964,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762369879714,2.96151964,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762369879918,3.44181964,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762369880115,4.44887142,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762369881228,2.96151964,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762369881580,2.96151964,3452.3,3452.2,0.1458]
["bitfinex","ETHUSD",1762369882244,0.0649,3452.3,3452.2,0.1458]
["bitfinex","ETHUSD",1762369882404,3.5409699,3452.7,3452.2,0.6439]
["bitfinex","ETHUSD",1762369882604,2.89638766,3452.6,3452.2,1.07214112]
["bitfinex","ETHUSD",1762369882844,2.89638766,3452.6,3452.2,0.4991]
["bitfinex","ETHUSD",1762369883146,0.1053,3452.9,3452.3,4.13286619]
["bitfinex","ETHUSD",1762369883344,2.89622262,3452.8,3452.5,0.1448]
["bitfinex","ETHUSD",1762369883499,0.002,3453.2,3452.6,3.4129]
["bitfinex","ETHUSD",1762369883700,0.002,3453.2,3452.9,0.405504]
["bitfinex","ETHUSD",1762369883900,0.002,3453.2,3452.7,3.4129]
["bitfinex","ETHUSD",1762369883901,0.4864,3453.2,3452.7,3.4129]
["bitfinex","ETHUSD",1762369884217,2.89598222,3453.1,3452.8,0.691]
["bitfinex","ETHUSD",1762369885326,2.8960384,3453.0,3452.8,0.691]
["bitfinex","ETHUSD",1762369885531,0.1698,3452.9,3452.8,0.691]
["bitfinex","ETHUSD",1762369885743,3.38226484,3453.2,3452.8,0.691]
["bitfinex","ETHUSD",1762369885744,2.8959696,3453.1,3452.8,0.691]
["bitfinex","ETHUSD",1762369886729,2.9618163,3452.9,3452.8,0.691]
["bitfinex","ETHUSD",1762369886930,3.0659163,3452.9,3452.8,0.691]
["bitfinex","ETHUSD",1762369887771,0.1698,3452.9,3452.8,0.691]
["bitfinex","ETHUSD",1762369887941,3.0659163,3452.9,3452.8,0.691]
["bitfinex","ETHUSD",1762369888146,3.5465163,3452.9,3452.8,0.691]
["bitfinex","ETHUSD",1762369888358,2.89625064,3452.8,3452.2,0.406504]
["bitfinex","ETHUSD",1762369888560,2.89628738,3452.7,3452.5,0.691]
["bitfinex","ETHUSD",1762369889172,0.0698,3452.6,3452.5,0.691]
["bitfinex","ETHUSD",1762369889367,2.96616795,3452.6,3452.5,0.691]
["bitfinex","ETHUSD",1762369890050,0.0698,3452.6,3452.5,0.691]
["bitfinex","ETHUSD",1762369890250,2.96616795,3452.6,3452.5,0.691]
["bitfinex","ETHUSD",1762369890651,1.19059786,3452.6,3452.2,0.001]
["bitfinex","ETHUSD",1762369890853,2.90141964,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762369892767,0.0048,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762369892940,2.90141964,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762369893568,2.90141964,3452.3,3452.2,0.1458]
["bitfinex","ETHUSD",1762369895484,3.40011964,3452.3,3452.2,0.1458]
["bitfinex","ETHUSD",1762369895647,4.02977902,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762369902600,3.53107902,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762369902911,3.53107902,3452.3,3452.2,0.6396]
["bitfinex","ETHUSD",1762369902912,2.89661964,3452.3,3452.2,0.6396]
["bitfinex","ETHUSD",1762369903108,2.94911964,3452.3,3452.2,0.1458]
["bitfinex","ETHUSD",1762369903312,2.89661964,3452.3,3452.2,0.1458]
["bitfinex","ETHUSD",1762369905018,0.2489,3452.9,3452.2,0.6396]
["bitfinex","ETHUSD",1762369905315,2.89618234,3452.9,3452.8,0.4938]
["bitfinex","ETHUSD",1762369906214,0.693,3453.2,3452.8,0.4938]
["bitfinex","ETHUSD",1762369906400,2.89594856,3453.1,3453.0,0.4938]
["bitfinex","ETHUSD",1762369906713,3.5448368,3453.1,3453.0,0.4938]
["bitfinex","ETHUSD",1762369906886,3.5448368,3453.1,3452.8,0.4848]
["bitfinex","ETHUSD",1762369906887,2.8961163,3452.9,3452.8,0.4848]
["bitfinex","ETHUSD",1762369907398,0.002,3453.2,3452.8,0.9786]
["bitfinex","ETHUSD",1762369907601,2.89594856,3453.1,3452.8,0.9786]
["bitfinex","ETHUSD",1762369907782,2.89603243,3453.0,3452.8,0.9786]
["bitfinex","ETHUSD",1762369908512,2.89603243,3453.0,3452.9,0.4938]
["bitfinex","ETHUSD",1762369909816,2.89603243,3453.0,3452.9,0.9786]
["bitfinex","ETHUSD",1762369910010,2.89803243,3453.0,3452.9,0.9786]
["bitfinex","ETHUSD",1762369911484,2.89803243,3453.0,3452.9,0.4938]
["bitfinex","ETHUSD",1762369912317,2.89803243,3453.0,3452.4,1.259712]
["bitfinex","ETHUSD",1762369912318,1.12679141,3453.0,3452.4,1.259712]
["bitfinex","ETHUSD",1762369912504,3.36555184,3452.5,3452.4,1.259712]
["bitfinex","ETHUSD",1762369913080,2.89645184,3452.5,3452.4,1.259712]
["bitfinex","ETHUSD",1762369913305,2.89645184,3452.5,3452.3,0.69]
["bitfinex","ETHUSD",1762369913817,0.002,3453.0,3452.4,0.4938]
["bitfinex","ETHUSD",1762369914023,2.8962658,3452.8,3452.6,0.4938]
["bitfinex","ETHUSD",1762369914520,2.89628406,3452.7,3452.6,0.4938]
["bitfinex","ETHUSD",1762369914892,2.89620072,3452.8,3452.6,0.4938]
["bitfinex","ETHUSD",1762369915093,0.002,3453.0,3452.6,1.1234]
["bitfinex","ETHUSD",1762369915282,2.89612262,3452.9,3452.7,0.4938]
["bitfinex","ETHUSD",1762369915494,2.89617036,3452.9,3452.7,0.4938]
["bitfinex","ETHUSD",1762369915695,2.89611788,3452.9,3452.8,0.1448]
["bitfinex","ETHUSD",1762369916632,2.8961163,3452.9,3452.8,0.6386]
["bitfinex","ETHUSD",1762369917343,2.8961163,3452.9,3452.8,0.1448]
["bitfinex","ETHUSD",1762369918129,2.9475163,3452.9,3452.8,0.1448]
["bitfinex","ETHUSD",1762369919412,2.8961163,3452.9,3452.8,0.1448]
["bitfinex","ETHUSD",1762369920451,4.19502939,3452.9,3452.4,3.4129]
["bitfinex","ETHUSD",1762369920619,2.89661964,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762369920952,0.4941,3452.8,3452.2,0.001]
["bitfinex","ETHUSD",1762369921107,0.4941,3452.8,3452.2,0.4948]
["bitfinex","ETHUSD",1762369921108,0.69,3452.8,3452.2,0.4948]
["bitfinex","ETHUSD",1762369921306,2.89661964,3452.3,3452.2,0.4948]
["bitfinex","ETHUSD",1762369921508,2.94801964,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762369921916,2.89661964,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762369922321,2.94801964,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762369923935,2.89654408,3452.4,3452.2,0.4948]
["bitfinex","ETHUSD",1762369924125,0.4981,3452.7,3452.2,0.4948]
["bitfinex","ETHUSD",1762369924126,2.89661964,3452.3,3452.2,0.4948]
["bitfinex","ETHUSD",1762369926348,2.89645184,3452.5,3452.2,0.4948]
["bitfinex","ETHUSD",1762369926552,0.002,3453.2,3452.5,0.405504]
["bitfinex","ETHUSD",1762369926846,7.80960507,3452.8,3452.5,3.4129]
["bitfinex","ETHUSD",1762369927052,2.89628406,3452.7,3452.6,0.69]
["bitfinex","ETHUSD",1762369927255,7.80961256,3452.8,3452.6,0.69]
["bitfinex","ETHUSD",1762369927424,2.89628406,3452.7,3452.6,0.69]
["bitfinex","ETHUSD",1762369927617,4.91335627,3452.8,3452.6,0.69]
["bitfinex","ETHUSD",1762369927817,2.89628406,3452.7,3452.6,0.69]
["bitfinex","ETHUSD",1762369928153,2.89628406,3452.7,3452.6,0.67586]
["bitfinex","ETHUSD",1762369928747,2.8961163,3452.9,3452.6,0.67586]
["bitfinex","ETHUSD",1762369928953,0.84649249,3452.9,3452.6,0.67586]
["bitfinex","ETHUSD",1762369929150,2.89628406,3452.7,3452.6,0.67586]
["bitfinex","ETHUSD",1762369929854,0.002,3453.0,3452.7,0.405504]
["bitfinex","ETHUSD",1762369930030,0.002,3453.0,3452.9,0.4725]
["bitfinex","ETHUSD",1762369930475,0.002,3453.0,3452.9,0.6173]
["bitfinex","ETHUSD",1762369930786,0.002,3453.0,3452.9,1.0675]
["bitfinex","ETHUSD",1762369931134,2.89803243,3453.0,3452.9,1.0675]
["bitfinex","ETHUSD",1762369931335,0.002,3453.0,3452.9,1.0675]
["bitfinex","ETHUSD",1762369931782,2.89803243,3453.0,3452.9,1.0675]
["bitfinex","ETHUSD",1762369932351,2.89803243,3453.0,3452.9,0.6173]
["bitfinex","ETHUSD",1762369932665,2.89803243,3453.0,3452.9,0.1448]
["bitfinex","ETHUSD",1762369933038,0.002,3453.0,3452.9,0.6173]
["bitfinex","ETHUSD",1762369933436,0.002,3453.0,3452.9,1.0675]
["bitfinex","ETHUSD",1762369934064,2.89803243,3453.0,3452.9,1.0675]
["bitfinex","ETHUSD",1762369934236,0.002,3453.0,3452.9,1.473004]
["bitfinex","ETHUSD",1762369934442,0.002,3453.0,3452.9,1.328204]
["bitfinex","ETHUSD",1762369934640,0.002,3453.0,3452.9,2.018204]
["bitfinex","ETHUSD",1762369942374,0.002,3453.0,3452.9,1.568004]
["bitfinex","ETHUSD",1762369942989,0.002,3453.0,3452.9,2.018204]
["bitfinex","ETHUSD",1762369943396,0.002,3453.0,3452.9,1.568004]
["bitfinex","ETHUSD",1762369944411,0.002,3453.0,3452.9,1.712804]
["bitfinex","ETHUSD",1762369946131,2.89803243,3453.0,3452.9,1.712804]
["bitfinex","ETHUSD",1762369946288,3.56412267,3453.0,3452.9,0.8348]
["bitfinex","ETHUSD",1762369947517,3.47782267,3453.0,3452.9,0.8348]
["bitfinex","ETHUSD",1762369948918,3.56792267,3453.0,3452.9,0.8348]
["bitfinex","ETHUSD",1762369950114,4.02322267,3453.0,3452.9,0.1448]
["bitfinex","ETHUSD",1762369951315,8.93657894,3453.0,3452.9,0.1448]
["bitfinex","ETHUSD",1762369953145,4.02322267,3453.0,3452.9,0.1448]
["bitfinex","ETHUSD",1762369953346,8.93657894,3453.0,3452.9,0.1448]
["bitfinex","ETHUSD",1762369954206,8.48127894,3453.0,3452.9,0.1448]
["bitfinex","ETHUSD",1762369954519,2.89628406,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762369954714,7.81424033,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762369954901,8.29584033,3452.7,3452.6,0.1458]
["bitfinex","ETHUSD",1762369955302,8.50324033,3452.7,3452.6,0.1458]
["bitfinex","ETHUSD",1762369955556,8.98484033,3452.7,3452.6,0.1458]
["bitfinex","ETHUSD",1762369955808,11.14327339,3452.7,3452.6,0.1458]
["bitfinex","ETHUSD",1762369956145,11.14327339,3452.7,3452.5,0.001]
["bitfinex","ETHUSD",1762369956146,2.89636795,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762369956319,4.70087995,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762369962278,2.90188746,3452.1,3452.0,1e-08]
["bitfinex","ETHUSD",1762369962578,9.54670202,3452.1,3452.0,1e-08]
["bitfinex","ETHUSD",1762369964869,8.39510202,3452.1,3452.0,1e-08]
["bitfinex","ETHUSD",1762369965104,9.08410202,3452.1,3452.0,1e-08]
["bitfinex","ETHUSD",1762369965478,4.17074575,3452.1,3452.0,1e-08]
["bitfinex","ETHUSD",1762369965696,3.47664575,3452.1,3452.0,0.46580001]
["bitfinex","ETHUSD",1762369966093,2.89678746,3452.1,3452.0,0.46580001]
["bitfinex","ETHUSD",1762369966271,2.89678746,3452.1,3452.0,0.94090001]
["bitfinex","ETHUSD",1762369967005,0.1448,3452.5,3452.0,0.94090001]
["bitfinex","ETHUSD",1762369967203,0.1448,3452.5,3452.4,0.4658]
["bitfinex","ETHUSD",1762369967204,2.89653514,3452.5,3452.4,0.4658]
["bitfinex","ETHUSD",1762369967404,2.89653514,3452.5,3452.4,0.6106]
["bitfinex","ETHUSD",1762369967710,2.98303514,3452.5,3452.4,0.1448]
["bitfinex","ETHUSD",1762369968004,2.89653514,3452.5,3452.4,0.1448]
["bitfinex","ETHUSD",1762369968216,2.89653514,3452.5,3452.4,0.6106]
["bitfinex","ETHUSD",1762369969685,0.002,3452.6,3452.4,1.0857]
["bitfinex","ETHUSD",1762369969884,2.89842501,3452.6,3452.5,0.9409]
["bitfinex","ETHUSD",1762369970086,0.002,3452.6,3452.5,0.9409]
["bitfinex","ETHUSD",1762369971215,0.002,3452.6,3452.5,1.346404]
["bitfinex","ETHUSD",1762369972577,0.002,3452.6,3452.5,4.24285584]
["bitfinex","ETHUSD",1762369973193,0.002,3452.6,3452.5,1.346404]
["bitfinex","ETHUSD",1762369973716,0.002,3452.6,3452.5,4.759304]
["bitfinex","ETHUSD",1762369974417,0.002,3452.6,3452.5,7.65575584]
["bitfinex","ETHUSD",1762369975019,0.002,3452.6,3452.5,4.759304]
["bitfinex","ETHUSD",1762369976935,0.002,3452.6,3452.5,7.65575584]
["bitfinex","ETHUSD",1762369978513,0.002,3452.6,3452.5,4.759304]
["bitfinex","ETHUSD",1762369979001,0.002,3452.6,3452.5,7.65575584]
["bitfinex","ETHUSD",1762369979201,0.002,3452.6,3452.4,0.1448]
["bitfinex","ETHUSD",1762369979202,2.89645184,3452.5,3452.4,0.1448]
["bitfinex","ETHUSD",1762369979424,2.89678746,3452.1,3452.0,1e-08]
["bitfinex","ETHUSD",1762369979621,7.89214373,3452.1,3452.0,1e-08]
["bitfinex","ETHUSD",1762369979831,8.35474373,3452.1,3452.0,1e-08]
["bitfinex","ETHUSD",1762369981635,2.89721986,3451.6,3451.3,0.27910001]
["bitfinex","ETHUSD",1762369981847,2.89721986,3451.6,3451.1,0.1876]
["bitfinex","ETHUSD",1762369982138,2.89734588,3451.5,3451.2,0.405504]
["bitfinex","ETHUSD",1762369982433,0.70449563,3451.9,3451.2,0.405504]
["bitfinex","ETHUSD",1762369982636,2.89734551,3451.5,3451.2,0.405504]
["bitfinex","ETHUSD",1762369982937,2.89739096,3451.4,3451.2,0.405504]
["bitfinex","ETHUSD",1762369983142,2.89737653,3451.4,3451.2,0.405504]
["bitfinex","ETHUSD",1762369983344,2.89726698,3451.6,3451.0,0.405504]
["bitfinex","ETHUSD",1762369983535,3.35972929,3451.7,3451.0,0.405504]
["bitfinex","ETHUSD",1762369983731,2.89729148,3451.5,3451.0,0.880604]
["bitfinex","ETHUSD",1762369983932,2.89729148,3451.5,3451.2,0.405504]
["bitfinex","ETHUSD",1762369984330,2.89729148,3451.5,3451.1,0.405504]
["bitfinex","ETHUSD",1762369984537,2.89729148,3451.5,3450.8,0.689]
["bitfinex","ETHUSD",1762369984538,2.89751383,3451.3,3450.8,0.689]
["bitfinex","ETHUSD",1762369984736,2.89755821,3451.2,3450.9,0.405504]
["bitfinex","ETHUSD",1762369984926,0.4626,3451.6,3450.9,0.405504]
["bitfinex","ETHUSD",1762369985129,0.21182581,3451.5,3451.1,0.4658]
["bitfinex","ETHUSD",1762369985329,2.89738041,3451.4,3451.1,0.4658]
["bitfinex","ETHUSD",1762369985530,2.89743031,3451.4,3451.1,0.9409]
["bitfinex","ETHUSD",1762369985929,3.10915187,3451.5,3451.1,0.9409]
["bitfinex","ETHUSD",1762369986125,0.21182581,3451.5,3451.1,0.9409]
["bitfinex","ETHUSD",1762369986329,2.89739608,3451.4,3451.1,0.9409]
["bitfinex","ETHUSD",1762369986646,2.89739608,3451.4,3451.1,0.6534]
["bitfinex","ETHUSD",1762369986949,2.89746831,3451.3,3450.9,0.880604]
["bitfinex","ETHUSD",1762369987347,2.89740826,3451.4,3450.9,0.880604]
["bitfinex","ETHUSD",1762369988252,2.89745266,3451.4,3450.9,0.880604]
["bitfinex","ETHUSD",1762369988430,2.89746522,3451.3,3450.9,0.405504]
["bitfinex","ETHUSD",1762369988630,2.89746522,3451.3,3450.9,0.880604]
["bitfinex","ETHUSD",1762369988827,2.89754651,3451.2,3450.9,0.880604]
["bitfinex","ETHUSD",1762369989229,2.89748027,3451.3,3450.9,0.880604]
["bitfinex","ETHUSD",1762369989726,2.89748027,3451.3,3451.2,0.1448]
["bitfinex","ETHUSD",1762369989928,4.47503319,3451.3,3451.2,0.1448]
["bitfinex","ETHUSD",1762369990328,4.00803319,3451.3,3451.2,0.1448]
["bitfinex","ETHUSD",1762369991868,4.00803319,3451.3,3451.2,0.6341]
["bitfinex","ETHUSD",1762369991869,0.64205292,3451.3,3451.2,0.6341]
["bitfinex","ETHUSD",1762369992035,0.1448,3452.3,3451.3,0.405504]
["bitfinex","ETHUSD",1762369992223,2.89673777,3452.2,3451.4,2.89731363]
["bitfinex","ETHUSD",1762369992561,5.26878373,3452.6,3451.6,0.405504]
["bitfinex","ETHUSD",1762369992562,2.89661396,3452.4,3451.6,0.405504]
["bitfinex","ETHUSD",1762369992765,2.89653574,3452.4,3452.3,0.1448]
["bitfinex","ETHUSD",1762369993062,0.002,3452.6,3452.3,0.6341]
["bitfinex","ETHUSD",1762369993266,2.89842369,3452.6,3452.3,0.6341]
["bitfinex","ETHUSD",1762369993559,2.89646304,3452.5,3451.9,0.896404]
["bitfinex","ETHUSD",1762369993855,0.002,3452.6,3452.5,0.6341]
["bitfinex","ETHUSD",1762369994175,0.002,3452.6,3452.5,0.4893]
["bitfinex","ETHUSD",1762369995943,0.002,3452.6,3452.4,0.1448]
["bitfinex","ETHUSD",1762369996535,2.89836958,3452.6,3452.4,0.1448]
["bitfinex","ETHUSD",1762369996736,0.002,3452.6,3452.4,0.1448]
["bitfinex","ETHUSD",1762369997961,2.89838349,3452.6,3452.4,0.1448]
["bitfinex","ETHUSD",1762369998173,0.3059,3452.5,3452.4,0.1448]
["bitfinex","ETHUSD",1762369998360,0.002,3452.6,3452.4,0.1448]
["bitfinex","ETHUSD",1762369998536,0.002,3452.6,3452.5,0.4893]
["bitfinex","ETHUSD",1762369998934,2.89836795,3452.6,3452.4,0.1448]
["bitfinex","ETHUSD",1762369999152,3.20426795,3452.6,3452.4,0.1448]
["bitfinex","ETHUSD",1762369999354,0.0031,3452.5,3452.4,0.1448]
["bitfinex","ETHUSD",1762369999535,2.89836795,3452.6,3452.4,0.1448]
["bitfinex","ETHUSD",1762369999748,0.002,3452.6,3452.4,0.1448]
["bitfinex","ETHUSD",1762369999924,0.002,3452.6,3452.5,3.9022]
["bitfinex","ETHUSD",1762370001663,3.20426795,3452.6,3452.5,3.4129]
["bitfinex","ETHUSD",1762370001988,4.29809249,3452.6,3452.5,3.4129]
["bitfinex","ETHUSD",1762370004298,1.40172454,3452.6,3452.0,3.4129]
["bitfinex","ETHUSD",1762370004500,2.8967776,3452.2,3452.0,3.4129]
["bitfinex","ETHUSD",1762370004655,0.3013,3452.1,3452.0,3.4129]
["bitfinex","ETHUSD",1762370005103,0.3013,3452.1,3452.0,3.5577]
["bitfinex","ETHUSD",1762370005603,0.688,3452.4,3452.0,4.047]
["bitfinex","ETHUSD",1762370005804,2.89675337,3452.2,3452.0,0.6341]
["bitfinex","ETHUSD",1762370006110,3.76308105,3452.4,3452.0,0.1448]
["bitfinex","ETHUSD",1762370006111,3.20268746,3452.1,3452.0,0.1448]
["bitfinex","ETHUSD",1762370006273,3.89068746,3452.1,3452.0,0.1448]
["bitfinex","ETHUSD",1762370006472,4.35608746,3452.1,3452.0,0.1448]
["bitfinex","ETHUSD",1762370010017,2.89707648,3451.8,3451.3,0.405504]
["bitfinex","ETHUSD",1762370010222,2.89707648,3451.8,3451.3,0.896404]
["bitfinex","ETHUSD",1762370010407,2.89707648,3451.8,3451.7,0.1448]
["bitfinex","ETHUSD",1762370011928,3.20457648,3451.8,3451.7,0.1448]
["bitfinex","ETHUSD",1762370014426,2.89662942,3452.3,3451.7,1.125]
["bitfinex","ETHUSD",1762370014427,2.89677447,3452.2,3451.7,1.125]
["bitfinex","ETHUSD",1762370014625,2.8968878,3452.0,3451.7,0.6357]
["bitfinex","ETHUSD",1762370014777,0.30751719,3452.2,3451.8,0.4959]
["bitfinex","ETHUSD",1762370014978,2.89688639,3452.0,3451.9,0.457]
["bitfinex","ETHUSD",1762370015717,2.89687137,3452.0,3451.9,0.457]
["bitfinex","ETHUSD",1762370015913,0.3202,3452.0,3451.7,0.1448]
["bitfinex","ETHUSD",1762370016120,2.89703922,3451.8,3451.7,0.1448]
["bitfinex","ETHUSD",1762370016480,2.90153922,3451.8,3451.7,0.1448]
["bitfinex","ETHUSD",1762370017307,0.4526,3452.5,3451.7,1.0977]
["bitfinex","ETHUSD",1762370017511,0.87017938,3452.8,3451.7,1.0977]
["bitfinex","ETHUSD",1762370017512,0.002,3452.6,3452.3,0.457]
["bitfinex","ETHUSD",1762370017712,2.89653574,3452.4,3452.3,0.457]
["bitfinex","ETHUSD",1762370018755,2.89837355,3452.6,3452.3,0.9529]
["bitfinex","ETHUSD",1762370018953,2.89837355,3452.6,3452.5,0.457]
["bitfinex","ETHUSD",1762370019165,0.65026005,3452.6,3452.5,0.6018]
["bitfinex","ETHUSD",1762370019341,0.002,3452.6,3452.5,1.0977]
["bitfinex","ETHUSD",1762370021764,0.002,3452.6,3452.5,1.7857]
["bitfinex","ETHUSD",1762370023012,0.002,3452.6,3452.5,1.2898]
["bitfinex","ETHUSD",1762370023213,3.20276795,3452.6,3452.5,0.8328]
["bitfinex","ETHUSD",1762370023553,3.20276795,3452.6,3452.5,0.1448]
["bitfinex","ETHUSD",1762370023554,3.65186795,3452.6,3452.5,0.1448]
["bitfinex","ETHUSD",1762370023758,4.39438244,3452.6,3452.5,0.1448]
["bitfinex","ETHUSD",1762370024578,1.49801449,3452.6,3452.0,4.1009]
["bitfinex","ETHUSD",1762370024727,2.89676469,3452.2,3452.0,4.1009]
["bitfinex","ETHUSD",1762370024931,2.90128746,3452.1,3452.0,3.4129]
["bitfinex","ETHUSD",1762370025141,2.896909,3452.0,3451.5,4.1009]
["bitfinex","ETHUSD",1762370025328,2.90128746,3452.1,3452.0,0.1448]
["bitfinex","ETHUSD",1762370025532,3.34747137,3452.0,3451.9,0.1448]
["bitfinex","ETHUSD",1762370025721,4.33036635,3452.0,3451.9,0.1448]
["bitfinex","ETHUSD",1762370025938,4.63476635,3452.0,3451.9,0.1448]
["bitfinex","ETHUSD",1762370026389,4.63326635,3452.0,3451.9,0.1448]
["bitfinex","ETHUSD",1762370029990,4.18416635,3452.0,3451.9,0.1448]
["bitfinex","ETHUSD",1762370030191,2.89737497,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762370030393,2.89737497,3451.4,3451.3,0.1458]
["bitfinex","ETHUSD",1762370030570,2.89737497,3451.4,3451.3,0.6439]
["bitfinex","ETHUSD",1762370031591,2.89737497,3451.4,3451.3,0.1458]
["bitfinex","ETHUSD",1762370031995,3.20907497,3451.4,3451.3,0.1458]
["bitfinex","ETHUSD",1762370032172,3.81970976,3451.4,3451.3,0.1458]
["bitfinex","ETHUSD",1762370032371,0.92233479,3451.4,3451.3,0.1458]
["bitfinex","ETHUSD",1762370032570,3.81970976,3451.4,3451.3,0.1458]
["bitfinex","ETHUSD",1762370033356,0.92233479,3451.4,3451.3,0.1458]
["bitfinex","ETHUSD",1762370033667,2.89737497,3451.4,3451.3,0.6439]
["bitfinex","ETHUSD",1762370037613,0.687,3451.8,3451.3,1.097]
["bitfinex","ETHUSD",1762370037805,2.89737497,3451.4,3451.3,0.6439]
["bitfinex","ETHUSD",1762370037960,3.20907497,3451.4,3451.3,0.1458]
["bitfinex","ETHUSD",1762370038272,3.65827497,3451.4,3451.3,0.1458]
["bitfinex","ETHUSD",1762370038477,4.38253115,3451.4,3451.3,0.1458]
["bitfinex","ETHUSD",1762370039705,4.38253115,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762370041976,5.06953115,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762370042501,10.23299905,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762370044328,11.49271105,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762370046422,11.24719159,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762370047707,5.19304315,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762370047933,9.53827959,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762370048308,8.50232341,3451.4,3451.3,0.4991]
["bitfinex","ETHUSD",1762370048513,14.18317185,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762370048712,10.52493541,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762370050404,12.12940434,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762370057380,4.15908697,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1762370057549,4.15908697,3451.4,3451.3,0.4558]
["bitfinex","ETHUSD",1762370057550,2.89937497,3451.4,3451.3,0.4558]
["bitfinex","ETHUSD",1762370057881,2.89937497,3451.4,3451.3,0.9325]
["bitfinex","ETHUSD",1762370058496,0.002,3451.4,3451.3,0.9325]
["bitfinex","ETHUSD",1762370058693,0.002,3451.4,3451.3,1.0773]
["bitfinex","ETHUSD",1762370059047,0.002,3451.8,3451.3,1.0773]
["bitfinex","ETHUSD",1762370059048,0.002,3451.8,3451.4,3.30281867]
["bitfinex","ETHUSD",1762370059264,0.002,3451.8,3451.7,0.4548]
["bitfinex","ETHUSD",1762370059678,0.002,3451.8,3451.7,0.9315]
["bitfinex","ETHUSD",1762370061052,2.89903922,3451.8,3451.7,0.9315]
["bitfinex","ETHUSD",1762370061349,0.002,3451.8,3451.7,0.9315]
["bitfinex","ETHUSD",1762370062256,2.89903922,3451.8,3451.7,0.9315]
["bitfinex","ETHUSD",1762370062791,0.002,3451.8,3451.7,0.9315]
["bitfinex","ETHUSD",1762370063492,2.89903922,3451.8,3451.7,0.9315]
["bitfinex","ETHUSD",1762370065089,0.002,3451.8,3451.7,0.9315]
["bitfinex","ETHUSD",1762370067312,0.002,3451.8,3451.7,4.3444]
["bitfinex","ETHUSD",1762370067773,0.002,3451.8,3451.7,4.23412715]
["bitfinex","ETHUSD",1762370068716,0.002,3451.8,3451.7,1.337004]
["bitfinex","ETHUSD",1762370069065,0.002,3451.8,3451.7,1.0763]
["bitfinex","ETHUSD",1762370069905,2.89903922,3451.8,3451.7,4.0125]
["bitfinex","ETHUSD",1762370070811,2.89729103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762370070977,3.19669103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762370071966,2.89729103,3451.5,3451.4,0.4558]
["bitfinex","ETHUSD",1762370073492,3.19969103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762370073702,2.89729103,3451.5,3451.4,0.4558]
["bitfinex","ETHUSD",1762370076001,0.002,3451.8,3451.4,0.9363]
["bitfinex","ETHUSD",1762370076203,2.89720709,3451.6,3451.4,0.4815]
["bitfinex","ETHUSD",1762370076407,2.89714793,3451.7,3451.4,0.4815]
["bitfinex","ETHUSD",1762370076719,2.89906838,3451.8,3451.7,0.4766]
["bitfinex","ETHUSD",1762370077086,0.002,3451.8,3451.7,0.9571]
["bitfinex","ETHUSD",1762370080820,0.002,3451.8,3451.7,1.1019]
["bitfinex","ETHUSD",1762370081897,0.002,3451.8,3451.7,0.6214]
["bitfinex","ETHUSD",1762370083415,0.002,3451.8,3451.7,1.1056]
["bitfinex","ETHUSD",1762370084903,0.002,3451.8,3451.7,3.5577]
["bitfinex","ETHUSD",1762370085240,0.002,3451.8,3451.7,4.047]
["bitfinex","ETHUSD",1762370086240,0.002,3451.8,3451.7,4.5312]
["bitfinex","ETHUSD",1762370088114,2.89903922,3451.8,3451.7,4.047]
["bitfinex","ETHUSD",1762370088956,2.89903922,3451.8,3451.7,3.5577]
["bitfinex","ETHUSD",1762370090278,3.15443922,3451.8,3451.7,3.5577]
["bitfinex","ETHUSD",1762370090764,4.30086972,3451.8,3451.7,0.1448]
["bitfinex","ETHUSD",1762370091061,4.30086972,3451.8,3451.4,0.001]
["bitfinex","ETHUSD",1762370091062,2.89729103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762370091267,3.39239103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762370091437,3.39239103,3451.5,3451.4,0.1458]
["bitfinex","ETHUSD",1762370095789,2.89729103,3451.5,3451.4,0.1458]
["bitfinex","ETHUSD",1762370096388,3.15619103,3451.5,3451.4,0.1458]
["bitfinex","ETHUSD",1762370096571,3.15619103,3451.5,3451.4,3.5587]
["bitfinex","ETHUSD",1762370099379,0.2589,3451.5,3451.4,3.5587]
["bitfinex","ETHUSD",1762370099545,3.15619103,3451.5,3451.4,3.5587]
["bitfinex","ETHUSD",1762370100946,3.99425634,3451.5,3451.4,3.5587]
["bitfinex","ETHUSD",1762370101181,4.48475634,3451.5,3451.4,3.5587]
["bitfinex","ETHUSD",1762370101382,3.15619103,3451.5,3451.4,3.5587]
["bitfinex","ETHUSD",1762370101987,2.89729103,3451.5,3451.4,4.048]
["bitfinex","ETHUSD",1762370102285,1.8344305,3451.8,3451.4,4.048]
["bitfinex","ETHUSD",1762370102490,1.8344305,3451.8,3451.4,0.1458]
["bitfinex","ETHUSD",1762370102491,2.89729103,3451.5,3451.4,0.1458]
["bitfinex","ETHUSD",1762370102645,0.2589,3451.5,3451.4,0.1458]
["bitfinex","ETHUSD",1762370102986,0.002,3451.8,3451.5,0.405504]
["bitfinex","ETHUSD",1762370103187,0.002,3451.8,3451.7,3.79192715]
["bitfinex","ETHUSD",1762370103489,0.002,3451.8,3451.7,4.42092715]
["bitfinex","ETHUSD",1762370103698,0.002,3451.8,3451.7,4.44989838]
["bitfinex","ETHUSD",1762370104404,0.56085,3452.2,3452.0,3.79167537]
["bitfinex","ETHUSD",1762370104602,0.27675,3452.2,3452.1,10.18801742]
["bitfinex","ETHUSD",1762370104775,0.27675,3452.2,3452.1,7.29122996]
["bitfinex","ETHUSD",1762370105100,0.27675,3452.2,3452.1,9.77920346]
["bitfinex","ETHUSD",1762370106413,0.27675,3452.2,3452.1,5.712216]
["bitfinex","ETHUSD",1762370106595,0.27675,3452.2,3452.1,4.5882]
["bitfinex","ETHUSD",1762370107890,0.27675,3452.2,3452.1,1.1753]
["bitfinex","ETHUSD",1762370109170,0.27675,3452.2,3452.1,2.065004]
["bitfinex","ETHUSD",1762370109377,0.27675,3452.2,3452.1,4.96179146]
["bitfinex","ETHUSD",1762370109877,0.27675,3452.2,3452.1,2.065004]
["bitfinex","ETHUSD",1762370110088,0.27675,3452.2,3452.1,4.96179146]
["bitfinex","ETHUSD",1762370111002,0.27675,3452.2,3452.1,6.22150346]
["bitfinex","ETHUSD",1762370111210,0.27675,3452.2,3452.1,9.63440346]
["bitfinex","ETHUSD",1762370112202,0.27675,3452.2,3452.1,8.94840346]
["bitfinex","ETHUSD",1762370112474,0.27675,3452.2,3452.1,9.63440346]
["bitfinex","ETHUSD",1762370112669,0.27675,3452.2,3452.1,6.737616]
["bitfinex","ETHUSD",1762370113073,0.27675,3452.2,3452.1,9.63440346]
["bitfinex","ETHUSD",1762370113768,0.27675,3452.2,3452.1,6.737616]
["bitfinex","ETHUSD",1762370114170,0.27675,3452.2,3452.1,3.324716]
["bitfinex","ETHUSD",1762370114611,0.27675,3452.2,3452.1,0.4893]
["bitfinex","ETHUSD",1762370114906,0.55065,3452.2,3452.1,0.686]
["bitfinex","ETHUSD",1762370115299,0.27675,3452.2,3452.1,1.1814]
["bitfinex","ETHUSD",1762370115695,0.55065,3452.2,3452.1,0.686]
["bitfinex","ETHUSD",1762370116629,0.55065,3452.2,3452.1,0.8308]
["bitfinex","ETHUSD",1762370116773,1.00040049,3452.2,3451.4,0.001]
["bitfinex","ETHUSD",1762370116973,2.89687137,3452.1,3451.9,0.1448]
["bitfinex","ETHUSD",1762370117193,2.89687137,3452.0,3451.9,0.1448]
["bitfinex","ETHUSD",1762370117593,0.72650049,3452.2,3451.9,0.6402]
["bitfinex","ETHUSD",1762370117594,0.27675,3452.2,3451.9,0.6402]
["bitfinex","ETHUSD",1762370117789,0.27675,3452.2,3452.1,0.4954]
["bitfinex","ETHUSD",1762370117993,0.27675,3452.2,3452.1,0.6402]
["bitfinex","ETHUSD",1762370118720,0.55065,3452.2,3452.1,0.1448]
["bitfinex","ETHUSD",1762370119412,0.27675,3452.2,3452.1,0.1448]
["bitfinex","ETHUSD",1762370119613,0.27675,3452.2,3452.1,0.6402]
["bitfinex","ETHUSD",1762370120115,0.55065,3452.2,3452.1,0.1448]
["bitfinex","ETHUSD",1762370120413,0.27675,3452.2,3452.1,0.6402]
["bitfinex","ETHUSD",1762370120580,0.27675,3452.2,3452.1,0.1448]
["bitfinex","ETHUSD",1762370121320,0.55275,3452.2,3452.1,0.1448]
["bitfinex","ETHUSD",1762370121518,0.55275,3452.2,3452.1,0.1458]
["bitfinex","ETHUSD",1762370121824,0.55475,3452.2,3452.1,0.1458]
["bitfinex","ETHUSD",1762370125285,4.38670049,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762370125491,9.6880883,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762370125988,9.8328883,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762370126412,4.67630049,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762370126818,5.93601249,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762370130717,5.36130049,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762370133259,0.42355,3452.2,3452.1,0.4964]
["bitfinex","ETHUSD",1762370133461,0.42355,3452.2,3452.1,0.969]
["bitfinex","ETHUSD",1762370133834,0.27875,3452.2,3452.1,4.27129146]
["bitfinex","ETHUSD",1762370134078,0.002,3452.4,3452.3,1.665216]
["bitfinex","ETHUSD",1762370134292,0.002,3453.0,3452.3,3.23188473]
["bitfinex","ETHUSD",1762370134433,0.002,3453.0,3452.6,5.05698395]
["bitfinex","ETHUSD",1762370134634,0.002,3453.0,3452.8,4.56141618]
["bitfinex","ETHUSD",1762370134832,0.002,3453.0,3452.8,5.40608072]
["bitfinex","ETHUSD",1762370135032,0.002,3453.0,3452.8,5.88058072]
["bitfinex","ETHUSD",1762370135750,0.002,3453.0,3452.8,6.28906734]
["bitfinex","ETHUSD",1762370135966,0.002,3453.0,3452.8,6.26010534]
["bitfinex","ETHUSD",1762370138338,0.002,3453.0,3452.8,2.95541854]
["bitfinex","ETHUSD",1762370138532,0.002,3453.0,3452.8,3.283116]
["bitfinex","ETHUSD",1762370139954,0.002,3453.0,3452.8,6.696016]
["bitfinex","ETHUSD",1762370140587,0.002,3453.0,3452.8,9.59221618]
["bitfinex","ETHUSD",1762370141575,0.002,3453.0,3452.8,9.70815972]
["bitfinex","ETHUSD",1762370141943,0.002,3453.2,3453.1,7.97006456]
["bitfinex","ETHUSD",1762370142177,0.002,3453.2,3453.1,9.42505372]
["bitfinex","ETHUSD",1762370142372,0.002,3453.2,3453.1,9.87555372]
["bitfinex","ETHUSD",1762370142777,0.002,3453.2,3453.1,16.00825118]
["bitfinex","ETHUSD",1762370143275,0.002,3453.2,3453.1,16.15225118]
["bitfinex","ETHUSD",1762370144643,0.002,3453.2,3453.1,16.26817724]
["bitfinex","ETHUSD",1762370147266,0.002,3453.7,3453.6,9.64805322]
["bitfinex","ETHUSD",1762370147462,0.4178,3454.9,3453.6,9.64805322]
["bitfinex","ETHUSD",1762370147463,0.4178,3454.9,3453.9,4.5604938]
["bitfinex","ETHUSD",1762370147711,0.4178,3454.9,3453.9,5.47139126]
["bitfinex","ETHUSD",1762370147917,0.4178,3454.9,3453.9,6.79103198]
["bitfinex","ETHUSD",1762370148208,0.4178,3454.9,3453.9,7.18891782]
["bitfinex","ETHUSD",1762370148503,0.4178,3454.9,3453.9,7.56872036]
["bitfinex","ETHUSD",1762370148689,0.4178,3454.9,3454.8,3.30002756]
["bitfinex","ETHUSD",1762370148881,0.4178,3454.9,3454.8,5.74363956]
["bitfinex","ETHUSD",1762370149101,0.4178,3454.9,3454.8,6.60613702]
["bitfinex","ETHUSD",1762370149407,0.4178,3454.9,3454.8,7.16498702]
["bitfinex","ETHUSD",1762370149804,0.002,3455.8,3455.7,3.29927371]
["bitfinex","ETHUSD",1762370150110,0.002,3455.8,3455.7,6.79568317]
["bitfinex","ETHUSD",1762370150405,0.002,3455.8,3455.7,6.38368571]
["bitfinex","ETHUSD",1762370151119,0.002,3455.8,3455.7,6.79568317]
["bitfinex","ETHUSD",1762370153317,0.002,3455.8,3455.7,6.94253571]
["bitfinex","ETHUSD",1762370153703,0.002,3455.8,3455.7,7.35453317]
["bitfinex","ETHUSD",1762370153888,0.002,3455.8,3455.7,6.94253571]
["bitfinex","ETHUSD",1762370154444,0.55885,3456.0,3455.9,3.29910624]
["bitfinex","ETHUSD",1762370154725,0.55885,3456.0,3455.9,5.4697157]
["bitfinex","ETHUSD",1762370154930,0.55885,3456.0,3455.9,5.9202157]
["bitfinex","ETHUSD",1762370157193,0.55885,3456.0,3455.9,6.0642157]
["bitfinex","ETHUSD",1762370157691,0.55885,3456.0,3455.9,6.33621824]
["bitfinex","ETHUSD",1762370159717,0.55885,3456.0,3455.9,5.65221824]
["bitfinex","ETHUSD",1762370160029,0.55885,3456.0,3455.9,6.89506824]
["bitfinex","ETHUSD",1762370160536,0.55885,3456.0,3455.9,6.75106824]
["bitfinex","ETHUSD",1762370160697,0.55885,3456.0,3455.9,7.19523236]
["bitfinex","ETHUSD",1762370160898,0.55885,3456.0,3455.9,6.51123236]
["bitfinex","ETHUSD",1762370161098,0.55885,3456.0,3455.9,7.19523236]
["bitfinex","ETHUSD",1762370161431,0.55885,3456.0,3455.9,6.06706824]
["bitfinex","ETHUSD",1762370161632,0.002,3456.2,3456.1,4.55865079]
["bitfinex","ETHUSD",1762370161793,0.002,3456.2,3456.1,5.05755079]
["bitfinex","ETHUSD",1762370162127,0.002,3456.2,3456.1,5.95221491]
["bitfinex","ETHUSD",1762370163492,0.002,3456.2,3456.1,15.40061491]
["bitfinex","ETHUSD",1762370163698,0.002,3456.2,3456.1,6.01718012]
["bitfinex","ETHUSD",1762370163941,0.002,3456.2,3456.1,5.758116]
["bitfinex","ETHUSD",1762370164532,0.002,3456.2,3456.1,9.15045079]
["bitfinex","ETHUSD",1762370164710,0.002,3456.2,3456.1,6.257016]
["bitfinex","ETHUSD",1762370165040,0.002,3456.2,3456.1,8.65155079]
["bitfinex","ETHUSD",1762370166333,0.002,3456.2,3456.1,5.758116]
["bitfinex","ETHUSD",1762370166842,0.002,3456.2,3456.1,8.65155079]
["bitfinex","ETHUSD",1762370167142,0.002,3456.2,3456.1,9.15045079]
["bitfinex","ETHUSD",1762370167727,0.002,3456.2,3456.1,9.60095079]
["bitfinex","ETHUSD",1762370168546,0.002,3456.2,3456.1,10.04511491]
["bitfinex","ETHUSD",1762370168862,0.002,3456.2,3456.1,16.53511491]
["bitfinex","ETHUSD",1762370169364,0.002,3457.0,3456.4,4.55839965]
["bitfinex","ETHUSD",1762370169563,0.002,3457.0,3456.4,16.08436377]
["bitfinex","ETHUSD",1762370169869,0.002,3457.0,3456.4,16.53486377]
["bitfinex","ETHUSD",1762370170656,0.002,3457.0,3456.4,16.67886377]
["bitfinex","ETHUSD",1762370170833,0.002,3457.0,3456.4,17.45655215]
["bitfinex","ETHUSD",1762370171256,0.002,3457.0,3456.9,3.29826919]
["bitfinex","ETHUSD",1762370171417,0.002,3457.0,3456.9,22.95395378]
["bitfinex","ETHUSD",1762370171622,3.03504119,3459.0,3456.9,22.95395378]
["bitfinex","ETHUSD",1762370171623,0.1906,3459.4,3457.0,9.99832051]
["bitfinex","ETHUSD",1762370171861,0.1906,3459.4,3459.0,1.665216]
["bitfinex","ETHUSD",1762370172164,2.88942182,3460.9,3459.4,0.405504]
["bitfinex","ETHUSD",1762370172316,0.1973,3461.0,3459.3,0.4746]
["bitfinex","ETHUSD",1762370172317,0.1973,3461.0,3460.0,1.665216]
["bitfinex","ETHUSD",1762370172518,0.1973,3461.0,3460.2,0.405504]
["bitfinex","ETHUSD",1762370172749,0.1973,3462.0,3460.2,0.405504]
["bitfinex","ETHUSD",1762370172750,0.4988,3461.7,3460.5,1.665216]
["bitfinex","ETHUSD",1762370172949,0.4988,3461.7,3460.7,0.405504]
["bitfinex","ETHUSD",1762370173150,0.4988,3461.7,3461.1,0.405504]
["bitfinex","ETHUSD",1762370173457,0.4988,3461.8,3461.3,0.405504]
["bitfinex","ETHUSD",1762370173664,0.1973,3462.0,3461.6,1.665216]
["bitfinex","ETHUSD",1762370173863,0.1973,3462.3,3461.8,0.405504]
["bitfinex","ETHUSD",1762370174014,0.1973,3462.3,3461.7,0.405504]
["bitfinex","ETHUSD",1762370174213,0.1973,3462.3,3461.8,0.687]
["bitfinex","ETHUSD",1762370174453,0.6961,3463.2,3461.8,0.687]
["bitfinex","ETHUSD",1762370174454,0.0414,3462.9,3462.2,0.6651]
["bitfinex","ETHUSD",1762370174659,0.1973,3463.2,3462.5,6.49658929]
["bitfinex","ETHUSD",1762370174842,0.1973,3464.0,3462.5,6.49658929]
["bitfinex","ETHUSD",1762370174843,0.6961,3463.7,3462.9,0.405504]
["bitfinex","ETHUSD",1762370175051,0.6961,3463.7,3463.0,0.687]
["bitfinex","ETHUSD",1762370175371,0.4988,3463.6,3463.2,0.405504]
["bitfinex","ETHUSD",1762370175542,0.4988,3463.6,3462.6,1.259712]
["bitfinex","ETHUSD",1762370175726,0.0917,3463.2,3462.7,1.092504]
["bitfinex","ETHUSD",1762370175931,0.4988,3463.6,3462.7,1.092504]
["bitfinex","ETHUSD",1762370176474,0.4988,3465.5,3463.6,0.405504]
["bitfinex","ETHUSD",1762370176625,0.1973,3465.6,3464.6,6.49658929]
["bitfinex","ETHUSD",1762370176828,0.1973,3465.6,3464.0,1.259712]
["bitfinex","ETHUSD",1762370177149,0.4988,3465.5,3464.1,0.405504]
["bitfinex","ETHUSD",1762370177460,0.4988,3465.5,3464.3,0.405504]
["bitfinex","ETHUSD",1762370177764,0.35816439,3465.4,3464.5,0.405504]
["bitfinex","ETHUSD",1762370177977,0.35816439,3465.4,3464.6,0.692]
["bitfinex","ETHUSD",1762370178262,0.2871,3464.6,3463.8,0.405504]
["bitfinex","ETHUSD",1762370178566,0.0414,3464.8,3464.2,1.665216]
["bitfinex","ETHUSD",1762370178865,0.0414,3464.8,3464.4,0.405504]
["bitfinex","ETHUSD",1762370179168,0.5402,3464.8,3464.4,0.405504]
["bitfinex","ETHUSD",1762370179666,0.0414,3464.8,3464.4,0.405504]
["bitfinex","ETHUSD",1762370180029,0.1973,3465.6,3464.4,0.405504]
["bitfinex","ETHUSD",1762370180228,0.4988,3465.5,3464.4,0.405504]
["bitfinex","ETHUSD",1762370180537,2.8858449,3465.2,3464.4,0.405504]
["bitfinex","ETHUSD",1762370180744,0.4988,3465.5,3464.4,0.405504]
["bitfinex","ETHUSD",1762370181071,0.4988,3465.4,3464.4,0.405504]
["bitfinex","ETHUSD",1762370181455,0.0917,3464.5,3464.4,0.405504]
["bitfinex","ETHUSD",1762370181633,0.4988,3465.4,3464.4,0.405504]
["bitfinex","ETHUSD",1762370181634,0.4988,3465.4,3464.4,0.692]
["bitfinex","ETHUSD",1762370181833,3.37581939,3464.5,3464.4,0.692]
["bitfinex","ETHUSD",1762370182164,0.4894,3464.5,3464.4,1.097504]
["bitfinex","ETHUSD",1762370182489,3.63121939,3464.5,3464.4,0.144]
["bitfinex","ETHUSD",1762370182697,4.26155089,3464.5,3464.4,0.144]
["bitfinex","ETHUSD",1762370182881,4.26155089,3464.5,3464.4,0.836]
["bitfinex","ETHUSD",1762370183087,4.26155089,3464.5,3462.5,2.88807465]
["bitfinex","ETHUSD",1762370183088,2.0671315,3464.5,3461.7,0.1905]
["bitfinex","ETHUSD",1762370183273,0.0026,3462.9,3462.8,0.144]
["bitfinex","ETHUSD",1762370183603,2.89035303,3462.9,3462.8,0.144]
["bitfinex","ETHUSD",1762370183775,2.89035303,3462.9,3461.7,0.075]
["bitfinex","ETHUSD",1762370183776,2.8884407,3462.1,3461.7,0.075]
["bitfinex","ETHUSD",1762370183974,3.32957063,3461.8,3461.7,0.075]
["bitfinex","ETHUSD",1762370184175,0.4409,3461.8,3461.7,0.624504]
["bitfinex","ETHUSD",1762370184499,0.4409,3461.8,3461.7,0.219]
["bitfinex","ETHUSD",1762370184685,3.32957063,3461.8,3461.7,0.144]
["bitfinex","ETHUSD",1762370184870,1.272546,3461.8,3461.0,0.694]
["bitfinex","ETHUSD",1762370185078,1.272546,3461.8,3459.8,10.14703293]
["bitfinex","ETHUSD",1762370185079,0.4987,3461.7,3460.9,0.695]
["bitfinex","ETHUSD",1762370185277,0.4987,3461.7,3461.0,0.695]
["bitfinex","ETHUSD",1762370185612,2.88875408,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1762370186015,0.1973,3461.8,3461.6,0.144]
["bitfinex","ETHUSD",1762370186328,0.1973,3461.8,3461.7,0.405504]
["bitfinex","ETHUSD",1762370186728,0.4434,3461.8,3461.7,0.405504]
["bitfinex","ETHUSD",1762370186932,2.88842811,3462.1,3461.7,0.405504]
["bitfinex","ETHUSD",1762370187134,3.03189386,3462.8,3461.7,0.405504]
["bitfinex","ETHUSD",1762370187135,0.144,3462.8,3461.9,0.405504]
["bitfinex","ETHUSD",1762370187335,2.88816953,3462.5,3462.1,0.405504]
["bitfinex","ETHUSD",1762370187537,3.3867623,3462.7,3461.8,0.405504]
["bitfinex","ETHUSD",1762370187538,0.4988,3462.7,3462.6,0.144]
["bitfinex","ETHUSD",1762370187696,3.38671983,3462.7,3462.6,0.144]
["bitfinex","ETHUSD",1762370187899,4.27999798,3462.7,3462.6,0.144]
["bitfinex","ETHUSD",1762370188205,1.39207815,3462.7,3462.6,0.144]
["bitfinex","ETHUSD",1762370188389,0.89327815,3462.7,3462.6,0.144]
["bitfinex","ETHUSD",1762370188805,4.27739798,3462.7,3462.6,0.144]
["bitfinex","ETHUSD",1762370189542,4.27739798,3462.7,3462.6,0.405504]
["bitfinex","ETHUSD",1762370189543,1.38947815,3462.7,3462.6,0.405504]
["bitfinex","ETHUSD",1762370189708,3.63021983,3462.7,3462.6,0.549504]
["bitfinex","ETHUSD",1762370189905,0.1973,3462.9,3462.7,0.405504]
["bitfinex","ETHUSD",1762370190151,0.1973,3462.9,3462.6,0.549504]
["bitfinex","ETHUSD",1762370190152,0.4988,3463.6,3462.9,0.405504]
["bitfinex","ETHUSD",1762370190321,2.8874306,3463.3,3462.9,0.405504]
["bitfinex","ETHUSD",1762370190530,0.2461,3463.0,3462.7,0.405504]
["bitfinex","ETHUSD",1762370190713,0.4988,3463.6,3462.9,0.144]
["bitfinex","ETHUSD",1762370191059,2.88619567,3464.8,3463.5,1.070604]
["bitfinex","ETHUSD",1762370191060,0.4988,3464.8,3463.5,1.070604]
["bitfinex","ETHUSD",1762370191210,2.88657637,3464.4,3463.2,2.88750282]
["bitfinex","ETHUSD",1762370191408,0.4988,3464.5,3463.3,1.103504]
["bitfinex","ETHUSD",1762370191621,0.4988,3464.5,3463.4,1.665216]
["bitfinex","ETHUSD",1762370191921,2.88650788,3464.4,3463.6,0.405504]
["bitfinex","ETHUSD",1762370192126,2.8865882,3464.3,3463.6,0.86797104]
["bitfinex","ETHUSD",1762370192326,2.88667254,3464.2,3463.6,0.86797104]
["bitfinex","ETHUSD",1762370192536,0.63132122,3464.3,3463.6,0.86797104]
["bitfinex","ETHUSD",1762370192845,0.63132122,3464.3,3463.6,0.46246704]
["bitfinex","ETHUSD",1762370193046,1.13012122,3464.3,3463.4,0.405504]
["bitfinex","ETHUSD",1762370193250,2.88675269,3464.1,3463.4,0.405504]
["bitfinex","ETHUSD",1762370193453,0.1973,3465.0,3463.6,0.405504]
["bitfinex","ETHUSD",1762370193454,0.6961,3465.0,3463.6,0.405504]
["bitfinex","ETHUSD",1762370193614,0.6961,3465.0,3464.1,0.405504]
["bitfinex","ETHUSD",1762370193813,0.35819473,3464.9,3464.3,0.405504]
["bitfinex","ETHUSD",1762370194018,2.88614574,3464.9,3464.3,0.405504]
["bitfinex","ETHUSD",1762370194214,2.88616336,3464.9,3464.3,0.405504]
["bitfinex","ETHUSD",1762370194519,2.88630154,3464.7,3464.3,0.405504]
["bitfinex","ETHUSD",1762370194716,0.1973,3465.0,3463.0,0.6637]
["bitfinex","ETHUSD",1762370194717,0.1058,3464.4,3463.0,0.6637]
["bitfinex","ETHUSD",1762370195067,2.88682235,3464.1,3463.1,0.697]
["bitfinex","ETHUSD",1762370195239,2.88771104,3464.3,3463.2,0.405504]
["bitfinex","ETHUSD",1762370195240,0.57745334,3464.0,3463.2,0.405504]
["bitfinex","ETHUSD",1762370195427,2.88682139,3464.1,3463.2,0.405504]
["bitfinex","ETHUSD",1762370195758,2.88673854,3464.2,3463.2,1.665216]
["bitfinex","ETHUSD",1762370195958,2.88673854,3464.2,3463.4,0.405504]
["bitfinex","ETHUSD",1762370196257,0.4845,3464.4,3463.4,0.405504]
["bitfinex","ETHUSD",1762370196460,0.4845,3464.9,3463.3,0.405504]
["bitfinex","ETHUSD",1762370196665,0.4845,3464.9,3463.6,1.665216]
["bitfinex","ETHUSD",1762370196666,2.88639948,3464.6,3463.6,1.665216]
["bitfinex","ETHUSD",1762370196866,2.88641998,3464.5,3463.8,0.405504]
["bitfinex","ETHUSD",1762370197178,2.88641963,3464.5,3463.8,0.405504]
["bitfinex","ETHUSD",1762370197326,0.5612588,3464.6,3463.8,0.405504]
["bitfinex","ETHUSD",1762370197530,3.4475959,3464.6,3463.8,0.405504]
["bitfinex","ETHUSD",1762370197953,2.88643582,3464.5,3463.8,0.405504]
["bitfinex","ETHUSD",1762370198267,0.5612588,3464.6,3463.8,0.405504]
["bitfinex","ETHUSD",1762370198451,3.44765196,3464.6,3463.8,0.405504]
["bitfinex","ETHUSD",1762370198633,2.88643538,3464.5,3463.8,0.405504]
["bitfinex","ETHUSD",1762370198835,1.11789516,3464.5,3463.8,0.405504]
["bitfinex","ETHUSD",1762370199046,2.8867514,3464.2,3463.8,0.405504]
["bitfinex","ETHUSD",1762370199276,0.1062,3463.9,3463.8,0.405504]
["bitfinex","ETHUSD",1762370200025,0.5309,3463.9,3463.8,0.405504]
["bitfinex","ETHUSD",1762370200968,0.5309,3463.9,3463.8,0.549504]
["bitfinex","ETHUSD",1762370201764,0.1973,3465.0,3463.8,1.011004]
["bitfinex","ETHUSD",1762370201971,0.4976,3464.9,3463.9,1.721212]
["bitfinex","ETHUSD",1762370202165,0.4976,3464.9,3464.0,0.405504]
["bitfinex","ETHUSD",1762370202368,3.08332467,3465.0,3464.0,0.405504]
["bitfinex","ETHUSD",1762370202692,3.93900031,3465.0,3464.0,0.405504]
["bitfinex","ETHUSD",1762370202892,0.55539247,3465.0,3464.2,0.405504]
["bitfinex","ETHUSD",1762370203050,0.55539247,3465.0,3464.3,0.698]
["bitfinex","ETHUSD",1762370203257,0.1973,3465.0,3464.3,1.957712]
["bitfinex","ETHUSD",1762370203453,3.38286937,3465.9,3464.4,2.14558102]
["bitfinex","ETHUSD",1762370203796,2.88542726,3465.7,3464.8,0.405504]
["bitfinex","ETHUSD",1762370204097,2.884997,3466.3,3464.8,0.405504]
["bitfinex","ETHUSD",1762370204098,0.1813,3467.1,3465.5,0.405504]
["bitfinex","ETHUSD",1762370204398,0.1813,3467.1,3465.4,1.259712]
["bitfinex","ETHUSD",1762370204399,0.4976,3466.9,3464.8,0.4515]
["bitfinex","ETHUSD",1762370204557,0.4976,3466.9,3465.0,0.405504]
["bitfinex","ETHUSD",1762370204558,2.88532236,3465.9,3465.0,0.405504]
["bitfinex","ETHUSD",1762370204895,3.38203344,3466.9,3465.2,0.405504]
["bitfinex","ETHUSD",1762370205085,2.88492846,3466.3,3465.2,0.405504]
["bitfinex","ETHUSD",1762370205260,0.4976,3466.8,3465.4,0.405504]
["bitfinex","ETHUSD",1762370205494,2.88505304,3466.2,3465.6,0.405504]
["bitfinex","ETHUSD",1762370205793,2.88509289,3466.1,3465.6,0.405504]
["bitfinex","ETHUSD",1762370205985,2.8850311,3466.2,3465.6,0.405504]
["bitfinex","ETHUSD",1762370206389,2.88467085,3466.6,3465.6,0.405504]
["bitfinex","ETHUSD",1762370206586,2.88500683,3466.2,3465.6,0.405504]
["bitfinex","ETHUSD",1762370206764,0.4976,3466.5,3465.6,0.405504]
["bitfinex","ETHUSD",1762370207094,0.35633334,3466.7,3465.6,0.857004]
["bitfinex","ETHUSD",1762370207296,2.88451441,3466.8,3465.6,0.857004]
["bitfinex","ETHUSD",1762370207503,2.88467532,3466.6,3465.6,0.405504]
["bitfinex","ETHUSD",1762370207707,0.1813,3467.0,3465.6,0.405504]
["bitfinex","ETHUSD",1762370207708,0.4976,3466.7,3465.6,0.405504]
["bitfinex","ETHUSD",1762370207885,3.22292101,3465.7,3464.8,0.405504]
["bitfinex","ETHUSD",1762370208062,2.88475407,3466.5,3464.2,6.49658929]
["bitfinex","ETHUSD",1762370208063,2.88507192,3466.2,3465.0,0.405504]
["bitfinex","ETHUSD",1762370208262,2.99095844,3465.9,3465.0,0.405504]
["bitfinex","ETHUSD",1762370208467,2.88534032,3465.8,3465.0,0.405504]
["bitfinex","ETHUSD",1762370209011,0.1057,3465.9,3465.0,0.405504]
["bitfinex","ETHUSD",1762370209012,2.99097627,3465.9,3465.0,0.405504]
["bitfinex","ETHUSD",1762370209243,2.88547681,3465.7,3465.0,0.405504]
["bitfinex","ETHUSD",1762370209359,0.4976,3465.8,3464.8,0.405504]
["bitfinex","ETHUSD",1762370209558,2.88551103,3465.6,3465.2,0.405504]
["bitfinex","ETHUSD",1762370209804,3.117058,3465.3,3465.1,0.699]
["bitfinex","ETHUSD",1762370209957,2.88583631,3465.2,3465.1,0.699]
["bitfinex","ETHUSD",1762370210154,3.35923631,3465.2,3465.1,0.699]
["bitfinex","ETHUSD",1762370210775,3.61453631,3465.2,3465.1,0.699]
["bitfinex","ETHUSD",1762370211268,0.4734,3465.2,3465.1,0.699]
["bitfinex","ETHUSD",1762370211471,0.3488811,3465.6,3465.1,1.104504]
["bitfinex","ETHUSD",1762370211671,0.1057,3465.9,3465.1,1.104504]
["bitfinex","ETHUSD",1762370211672,3.11713631,3465.2,3465.1,1.104504]
["bitfinex","ETHUSD",1762370211895,3.11713631,3465.2,3465.1,0.699]
["bitfinex","ETHUSD",1762370212194,2.88576033,3465.3,3465.1,0.843]
["bitfinex","ETHUSD",1762370212381,3.11713631,3465.2,3465.1,0.699]
["bitfinex","ETHUSD",1762370212582,3.11713631,3465.2,3465.1,1.104504]
["bitfinex","ETHUSD",1762370212895,3.11713631,3465.2,3465.1,1.248504]
["bitfinex","ETHUSD",1762370213595,3.61203631,3465.2,3465.1,1.248504]
["bitfinex","ETHUSD",1762370214003,3.61203631,3465.2,3465.1,0.144]
["bitfinex","ETHUSD",1762370214401,0.4949,3465.7,3465.1,0.144]
["bitfinex","ETHUSD",1762370214701,2.88541997,3465.7,3465.6,0.144]
["bitfinex","ETHUSD",1762370214858,2.99096818,3465.9,3465.6,0.144]
["bitfinex","ETHUSD",1762370215059,3.35881997,3465.7,3465.6,0.144]
["bitfinex","ETHUSD",1762370215262,0.4734,3465.7,3465.6,0.144]
["bitfinex","ETHUSD",1762370215487,0.002,3466.3,3465.6,0.6055]
["bitfinex","ETHUSD",1762370215685,0.002,3466.3,3465.7,0.405504]
["bitfinex","ETHUSD",1762370215893,0.002,3466.3,3465.8,0.701]
["bitfinex","ETHUSD",1762370215894,2.88505913,3466.2,3465.8,0.701]
["bitfinex","ETHUSD",1762370216164,0.4996,3466.3,3465.8,0.701]
["bitfinex","ETHUSD",1762370216375,0.83803596,3466.3,3465.2,0.405504]
["bitfinex","ETHUSD",1762370216579,0.83803596,3466.3,3465.4,0.405504]
["bitfinex","ETHUSD",1762370216580,2.88532636,3465.9,3465.4,0.405504]
["bitfinex","ETHUSD",1762370216884,2.88535955,3465.8,3465.4,0.405504]
["bitfinex","ETHUSD",1762370217075,2.99098183,3465.9,3465.4,0.405504]
["bitfinex","ETHUSD",1762370217273,0.1057,3465.9,3465.4,0.405504]
["bitfinex","ETHUSD",1762370217601,2.8851971,3466.0,3465.4,0.405504]
["bitfinex","ETHUSD",1762370217806,2.88525721,3465.9,3465.4,0.405504]
["bitfinex","ETHUSD",1762370218001,2.88525835,3465.9,3465.4,0.405504]
["bitfinex","ETHUSD",1762370218200,2.88518798,3466.0,3465.4,0.405504]
["bitfinex","ETHUSD",1762370218610,2.88500482,3466.2,3465.4,0.405504]
["bitfinex","ETHUSD",1762370218811,2.88500375,3466.2,3465.4,0.405504]
["bitfinex","ETHUSD",1762370219018,2.88522177,3466.0,3465.4,0.405504]
["bitfinex","ETHUSD",1762370219303,2.88501219,3466.2,3465.4,0.405504]
["bitfinex","ETHUSD",1762370219489,2.88509762,3466.1,3465.4,0.405504]
["bitfinex","ETHUSD",1762370219690,2.88517359,3466.0,3465.4,0.405504]
["bitfinex","ETHUSD",1762370219916,2.99096778,3465.9,3465.4,0.405504]
["bitfinex","ETHUSD",1762370220214,0.1057,3465.9,3465.4,0.405504]
["bitfinex","ETHUSD",1762370220421,2.99095868,3465.9,3465.4,0.405504]
["bitfinex","ETHUSD",1762370220616,0.2313,3465.5,3465.4,0.405504]
["bitfinex","ETHUSD",1762370220917,2.88566976,3465.4,3465.3,0.701]
["bitfinex","ETHUSD",1762370221087,2.89056976,3465.4,3465.3,0.701]
["bitfinex","ETHUSD",1762370221281,2.89056976,3465.4,3465.3,1.106504]
["bitfinex","ETHUSD",1762370222205,0.0049,3465.4,3465.3,1.106504]
["bitfinex","ETHUSD",1762370222391,0.4976,3465.6,3465.3,1.106504]
["bitfinex","ETHUSD",1762370222592,2.88558707,3465.5,3465.3,1.106504]
["bitfinex","ETHUSD",1762370222793,0.2313,3465.4,3464.0,0.1912]
["bitfinex","ETHUSD",1762370222993,2.88591959,3465.1,3464.0,0.1912]
["bitfinex","ETHUSD",1762370223295,2.88649239,3464.5,3464.0,0.1912]
["bitfinex","ETHUSD",1762370223479,2.88653129,3464.4,3463.8,0.701]
["bitfinex","ETHUSD",1762370223680,2.88653129,3464.4,3463.9,0.405504]
["bitfinex","ETHUSD",1762370223916,2.88653129,3464.4,3463.8,0.001]
["bitfinex","ETHUSD",1762370223917,0.59541795,3464.4,3463.8,0.001]
["bitfinex","ETHUSD",1762370224118,2.88686307,3464.0,3463.8,0.001]
["bitfinex","ETHUSD",1762370224322,2.88670232,3464.2,3463.8,0.001]
["bitfinex","ETHUSD",1762370224508,0.7,3464.8,3463.9,0.4615]
["bitfinex","ETHUSD",1762370224814,0.1813,3464.9,3463.9,0.4615]
["bitfinex","ETHUSD",1762370224815,2.88647098,3464.5,3464.0,0.405504]
["bitfinex","ETHUSD",1762370225217,2.88642843,3464.5,3463.9,0.405504]
["bitfinex","ETHUSD",1762370225391,0.4976,3464.7,3463.9,0.405504]
["bitfinex","ETHUSD",1762370225720,0.4976,3464.7,3463.8,0.701]
["bitfinex","ETHUSD",1762370225721,2.88691936,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762370225883,3.06821936,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762370226219,3.29951936,3463.9,3463.8,0.145]
["bitfinex","ETHUSD",1762370226421,0.1813,3464.2,3463.8,0.145]
["bitfinex","ETHUSD",1762370226621,0.1057,3465.9,3464.2,0.405504]
["bitfinex","ETHUSD",1762370226622,0.1813,3464.6,3464.2,0.405504]
["bitfinex","ETHUSD",1762370226821,0.701,3464.7,3464.2,0.405504]
["bitfinex","ETHUSD",1762370226822,3.58726276,3464.7,3464.2,0.405504]
["bitfinex","ETHUSD",1762370227119,2.88639746,3464.6,3464.2,0.405504]
["bitfinex","ETHUSD",1762370227428,0.4976,3465.4,3464.2,0.405504]
["bitfinex","ETHUSD",1762370227724,2.88600926,3465.0,3464.3,0.02886586]
["bitfinex","ETHUSD",1762370227927,2.88583631,3465.2,3464.3,0.02886586]
["bitfinex","ETHUSD",1762370227928,2.88583631,3465.2,3464.3,1.28857786]
["bitfinex","ETHUSD",1762370228126,2.88593611,3465.1,3464.3,1.28857786]
["bitfinex","ETHUSD",1762370228324,2.88600677,3465.0,3464.3,0.02886586]
["bitfinex","ETHUSD",1762370228621,2.88583768,3465.2,3464.2,2.116716]
["bitfinex","ETHUSD",1762370228622,2.88610141,3464.9,3464.2,0.857004]
["bitfinex","ETHUSD",1762370228935,2.88622991,3464.8,3464.2,0.857004]
["bitfinex","ETHUSD",1762370229099,0.1813,3464.9,3464.2,0.857004]
["bitfinex","ETHUSD",1762370229424,3.38343993,3465.2,3464.2,0.857004]
["bitfinex","ETHUSD",1762370229762,0.002,3467.0,3465.1,6.94889236]
["bitfinex","ETHUSD",1762370229956,0.002,3467.0,3466.1,1.079104]
["bitfinex","ETHUSD",1762370230240,0.1888,3468.9,3466.5,0.15072626]
["bitfinex","ETHUSD",1762370230398,0.1888,3468.9,3467.0,0.405504]
["bitfinex","ETHUSD",1762370230399,0.4969,3468.5,3467.0,0.405504]
["bitfinex","ETHUSD",1762370230585,0.4969,3468.5,3467.2,0.405504]
["bitfinex","ETHUSD",1762370231015,0.1888,3468.9,3467.4,0.405504]
["bitfinex","ETHUSD",1762370231182,0.1888,3468.9,3467.6,0.405504]
["bitfinex","ETHUSD",1762370231183,1.067593,3468.8,3467.6,0.405504]
["bitfinex","ETHUSD",1762370231392,2.88340809,3468.2,3467.5,0.705]
["bitfinex","ETHUSD",1762370231597,0.4969,3468.7,3467.5,0.705]
["bitfinex","ETHUSD",1762370231798,0.087,3467.6,3467.5,0.705]
["bitfinex","ETHUSD",1762370232109,3.58806516,3468.6,3467.5,0.705]
["bitfinex","ETHUSD",1762370232331,0.46556582,3468.5,3467.5,0.705]
["bitfinex","ETHUSD",1762370232508,0.4969,3468.5,3467.5,0.705]
["bitfinex","ETHUSD",1762370232714,2.88326898,3468.3,3467.5,0.705]
["bitfinex","ETHUSD",1762370232928,2.88345985,3468.1,3467.5,0.705]
["bitfinex","ETHUSD",1762370233244,2.88307499,3468.6,3467.5,0.705]
["bitfinex","ETHUSD",1762370233245,2.88350663,3468.0,3467.5,0.705]
["bitfinex","ETHUSD",1762370233445,2.88369701,3467.8,3467.5,0.705]
["bitfinex","ETHUSD",1762370233647,0.087,3467.9,3467.5,0.705]
["bitfinex","ETHUSD",1762370233948,2.97062893,3467.9,3467.5,0.705]
["bitfinex","ETHUSD",1762370234160,0.2395,3467.6,3466.5,0.15072626]
["bitfinex","ETHUSD",1762370234298,3.12334773,3467.6,3466.5,0.85572626]
["bitfinex","ETHUSD",1762370234498,0.087,3467.9,3466.5,0.85572626]
["bitfinex","ETHUSD",1762370234499,0.087,3467.9,3466.5,1.33512626]
["bitfinex","ETHUSD",1762370234722,0.5839,3467.9,3466.6,0.884904]
["bitfinex","ETHUSD",1762370234945,2.8837558,3467.7,3466.5,0.85572626]
["bitfinex","ETHUSD",1762370235097,0.34676558,3467.6,3466.5,0.85572626]
["bitfinex","ETHUSD",1762370235299,0.4969,3467.5,3466.5,0.85572626]
["bitfinex","ETHUSD",1762370235540,0.4969,3467.5,3466.5,0.705]
["bitfinex","ETHUSD",1762370235748,3.31297085,3466.6,3466.5,0.705]
["bitfinex","ETHUSD",1762370236236,0.4283,3466.6,3466.5,0.705]
["bitfinex","ETHUSD",1762370236454,1.25389051,3466.6,3464.3,0.1901]
["bitfinex","ETHUSD",1762370236661,2.88517022,3466.0,3464.3,0.1901]
["bitfinex","ETHUSD",1762370236879,0.707,3465.9,3464.3,0.1901]
["bitfinex","ETHUSD",1762370237018,2.88533671,3465.8,3464.0,0.337]
["bitfinex","ETHUSD",1762370237365,0.4969,3465.8,3464.0,0.337]
["bitfinex","ETHUSD",1762370237567,0.1813,3464.1,3462.2,0.05]
["bitfinex","ETHUSD",1762370237707,0.1813,3464.1,3460.9,0.1901]
["bitfinex","ETHUSD",1762370237708,2.88691936,3463.9,3462.5,0.1901]
["bitfinex","ETHUSD",1762370238050,2.88691936,3463.9,3462.0,0.1901]
["bitfinex","ETHUSD",1762370238051,2.88725277,3463.5,3462.0,0.1901]
["bitfinex","ETHUSD",1762370238221,3.59625277,3463.5,3462.0,0.6695]
["bitfinex","ETHUSD",1762370238542,4.09315277,3463.5,3462.0,0.6695]
["bitfinex","ETHUSD",1762370238950,4.09315277,3463.5,3462.1,0.405504]
["bitfinex","ETHUSD",1762370239152,3.38415277,3463.5,3462.0,0.6695]
["bitfinex","ETHUSD",1762370239528,2.88725277,3463.5,3462.5,0.4794]
["bitfinex","ETHUSD",1762370240270,2.88725277,3463.5,3462.0,0.1901]
["bitfinex","ETHUSD",1762370240271,4.03247835,3463.5,3462.0,0.1901]
["bitfinex","ETHUSD",1762370240557,2.88750288,3463.2,3461.4,0.4794]
["bitfinex","ETHUSD",1762370240738,2.88750288,3463.2,3461.6,0.1901]
["bitfinex","ETHUSD",1762370240739,4.09440288,3463.2,3461.6,0.1901]
["bitfinex","ETHUSD",1762370241460,3.38440288,3463.2,3461.3,0.577]
["bitfinex","ETHUSD",1762370241643,2.88865942,3461.9,3461.3,0.577]
["bitfinex","ETHUSD",1762370242260,0.1888,3461.8,3459.9,3.08035669]
["bitfinex","ETHUSD",1762370242461,0.1888,3461.8,3460.8,0.4794]
["bitfinex","ETHUSD",1762370242759,2.88817138,3462.4,3461.7,0.1901]
["bitfinex","ETHUSD",1762370242959,0.1888,3462.7,3461.7,0.1901]
["bitfinex","ETHUSD",1762370243144,0.1888,3462.7,3461.8,0.405504]
["bitfinex","ETHUSD",1762370243344,2.8880276,3462.6,3461.8,0.405504]
["bitfinex","ETHUSD",1762370243747,0.1888,3463.2,3462.5,0.1901]
["bitfinex","ETHUSD",1762370243948,0.1888,3463.5,3462.6,0.405504]
["bitfinex","ETHUSD",1762370244153,3.38340638,3464.4,3462.6,2.144616]
["bitfinex","ETHUSD",1762370244320,2.88661639,3464.3,3463.5,0.405504]
["bitfinex","ETHUSD",1762370244630,1.2079,3464.4,3462.8,0.405504]
["bitfinex","ETHUSD",1762370244833,1.2079,3464.4,3463.3,0.405504]
["bitfinex","ETHUSD",1762370245220,2.88683602,3464.0,3463.3,0.405504]
["bitfinex","ETHUSD",1762370245452,1.2079,3464.4,3463.3,0.405504]
["bitfinex","ETHUSD",1762370245453,2.8869402,3463.9,3463.3,0.405504]
["bitfinex","ETHUSD",1762370245654,1.2079,3464.4,3463.3,0.405504]
["bitfinex","ETHUSD",1762370245860,2.88687019,3464.0,3463.2,0.405504]
["bitfinex","ETHUSD",1762370246161,2.88675269,3464.1,3463.2,0.405504]
["bitfinex","ETHUSD",1762370246354,2.88706573,3463.8,3463.2,0.405504]
["bitfinex","ETHUSD",1762370246570,2.88690401,3464.0,3463.9,0.144]
["bitfinex","ETHUSD",1762370246771,2.88659062,3464.3,3463.4,0.405504]
["bitfinex","ETHUSD",1762370246935,2.88699209,3463.9,3463.4,0.405504]
["bitfinex","ETHUSD",1762370247138,3.59733608,3464.6,3463.2,0.405504]
["bitfinex","ETHUSD",1762370247335,2.88650271,3464.4,3463.1,0.1901]
["bitfinex","ETHUSD",1762370247578,2.88691936,3463.9,3463.8,0.144]
["bitfinex","ETHUSD",1762370247873,3.59777216,3464.1,3462.5,0.1901]
["bitfinex","ETHUSD",1762370248046,1.970712,3464.0,3462.5,0.1901]
["bitfinex","ETHUSD",1762370248236,2.88758675,3463.1,3462.5,0.1901]
["bitfinex","ETHUSD",1762370248436,3.59909773,3463.7,3462.6,0.4794]
["bitfinex","ETHUSD",1762370248662,2.88734226,3463.4,3462.8,0.405504]
["bitfinex","ETHUSD",1762370248962,2.88764684,3463.1,3462.7,0.405504]
["bitfinex","ETHUSD",1762370249162,2.88762367,3463.1,3462.5,0.1901]
["bitfinex","ETHUSD",1762370249365,2.88783591,3462.9,3462.5,0.1901]
["bitfinex","ETHUSD",1762370249556,2.88716941,3463.6,3462.6,0.405504]
["bitfinex","ETHUSD",1762370249752,0.712,3463.5,3462.6,0.405504]
["bitfinex","ETHUSD",1762370250063,0.712,3463.5,3462.5,0.1901]
["bitfinex","ETHUSD",1762370250248,2.88752603,3463.2,3462.5,0.1901]
["bitfinex","ETHUSD",1762370250580,2.8877734,3462.9,3462.5,0.1901]
["bitfinex","ETHUSD",1762370250738,0.712,3463.5,3462.5,0.1901]
["bitfinex","ETHUSD",1762370250945,0.712,3463.5,3462.1,0.1901]
["bitfinex","ETHUSD",1762370250946,2.88803591,3462.6,3462.1,0.1901]
["bitfinex","ETHUSD",1762370251281,2.88775303,3462.9,3461.8,0.578]
["bitfinex","ETHUSD",1762370251581,2.88840124,3462.2,3461.8,0.578]
["bitfinex","ETHUSD",1762370251940,2.88824249,3462.4,3461.8,1.0574]
["bitfinex","ETHUSD",1762370252250,2.88832603,3462.3,3461.8,1.0574]
["bitfinex","ETHUSD",1762370252579,2.88864876,3461.9,3461.2,0.4794]
["bitfinex","ETHUSD",1762370252963,2.88869992,3461.8,3461.2,0.4794]
["bitfinex","ETHUSD",1762370253166,2.88850811,3462.0,3461.3,0.405504]
["bitfinex","ETHUSD",1762370253474,2.88876263,3461.7,3461.2,0.4794]
["bitfinex","ETHUSD",1762370253774,2.88777736,3462.9,3461.2,0.4794]
["bitfinex","ETHUSD",1762370253775,2.88868084,3461.8,3461.3,0.405504]
["bitfinex","ETHUSD",1762370253955,2.88868084,3461.8,3461.4,0.405504]
["bitfinex","ETHUSD",1762370254152,2.88860899,3461.9,3461.4,0.405504]
["bitfinex","ETHUSD",1762370254370,2.88872694,3461.8,3461.4,0.405504]
["bitfinex","ETHUSD",1762370254552,2.88891516,3461.6,3461.1,0.405504]
["bitfinex","ETHUSD",1762370254861,0.71,3462.4,3461.0,0.711]
["bitfinex","ETHUSD",1762370255066,2.88881967,3461.7,3461.0,0.711]
["bitfinex","ETHUSD",1762370255267,0.71,3462.4,3461.2,0.405504]
["bitfinex","ETHUSD",1762370255468,0.71,3462.8,3461.7,0.405504]
["bitfinex","ETHUSD",1762370255673,2.88833841,3462.2,3461.7,0.405504]
["bitfinex","ETHUSD",1762370255867,0.71,3462.8,3461.4,0.869604]
["bitfinex","ETHUSD",1762370256070,2.88857261,3462.0,3461.4,0.869604]
["bitfinex","ETHUSD",1762370256381,2.88836456,3462.2,3461.4,0.869604]
["bitfinex","ETHUSD",1762370256551,2.88836456,3462.2,3461.6,0.405504]
["bitfinex","ETHUSD",1762370256881,3.95763543,3462.8,3461.6,0.405504]
["bitfinex","ETHUSD",1762370257181,2.88848694,3462.1,3461.6,0.405504]
["bitfinex","ETHUSD",1762370257723,4.1472858,3463.2,3461.0,0.711]
["bitfinex","ETHUSD",1762370257724,3.751,3465.2,3462.0,0.456]
["bitfinex","ETHUSD",1762370257993,4.299712,3464.0,3461.7,0.4641]
["bitfinex","ETHUSD",1762370258290,2.88834084,3462.2,3461.8,0.405504]
["bitfinex","ETHUSD",1762370258600,2.88778589,3462.9,3461.8,0.869604]
["bitfinex","ETHUSD",1762370258601,2.88826162,3462.3,3461.8,0.869604]
["bitfinex","ETHUSD",1762370258750,2.88834631,3462.2,3461.8,0.869604]
["bitfinex","ETHUSD",1762370258950,2.88848301,3462.1,3461.5,0.405504]
["bitfinex","ETHUSD",1762370259150,2.88840013,3462.2,3461.5,0.869604]
["bitfinex","ETHUSD",1762370259594,2.88840013,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762370259595,2.88833689,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762370262003,2.88733589,3463.5,3462.1,0.001]
["bitfinex","ETHUSD",1762370262171,2.26044559,3463.4,3462.1,0.2001]
["bitfinex","ETHUSD",1762370262372,2.8881729,3462.4,3462.1,0.001]
["bitfinex","ETHUSD",1762370262566,2.88826063,3462.3,3462.1,0.001]
["bitfinex","ETHUSD",1762370262793,2.88833689,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762370263798,2.88810092,3462.5,3462.1,0.001]
["bitfinex","ETHUSD",1762370264098,0.28873359,3463.4,3462.1,0.2001]
["bitfinex","ETHUSD",1762370264406,0.94832924,3463.3,3462.1,0.2001]
["bitfinex","ETHUSD",1762370264617,2.88798156,3462.7,3462.1,0.2001]
["bitfinex","ETHUSD",1762370264795,6.3072229,3464.2,3462.2,0.405504]
["bitfinex","ETHUSD",1762370264994,2.88735248,3463.4,3462.7,0.405504]
["bitfinex","ETHUSD",1762370265241,0.712,3464.1,3462.7,0.891804]
["bitfinex","ETHUSD",1762370265242,0.712,3463.7,3462.7,0.891804]
["bitfinex","ETHUSD",1762370265411,2.88781778,3462.9,3462.3,1.1983]
["bitfinex","ETHUSD",1762370265596,0.712,3463.7,3462.3,1.1983]
["bitfinex","ETHUSD",1762370265597,2.8876492,3463.1,3462.4,0.405504]
["bitfinex","ETHUSD",1762370265786,2.8876492,3463.1,3462.4,0.891804]
["bitfinex","ETHUSD",1762370265971,2.88768103,3463.0,3462.4,0.891804]
["bitfinex","ETHUSD",1762370266376,2.88758626,3463.1,3462.2,0.405504]
["bitfinex","ETHUSD",1762370266784,2.88758626,3463.1,3462.1,0.001]
["bitfinex","ETHUSD",1762370266785,2.88833689,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762370267005,2.88775303,3462.9,3462.1,0.001]
["bitfinex","ETHUSD",1762370267315,0.712,3463.2,3462.2,0.891804]
["bitfinex","ETHUSD",1762370267514,2.8879845,3462.7,3462.2,0.891804]
["bitfinex","ETHUSD",1762370267690,2.88801239,3462.6,3462.2,0.891804]
["bitfinex","ETHUSD",1762370268015,1.259712,3463.8,3462.2,0.405504]
["bitfinex","ETHUSD",1762370268215,2.88761004,3463.1,3462.4,0.405504]
["bitfinex","ETHUSD",1762370268379,0.144,3463.6,3462.5,0.02888086]
["bitfinex","ETHUSD",1762370268380,2.88783952,3462.8,3462.5,0.02888086]
["bitfinex","ETHUSD",1762370268578,2.88733614,3463.4,3462.1,0.2001]
["bitfinex","ETHUSD",1762370268579,2.88725277,3463.5,3462.7,0.405504]
["bitfinex","ETHUSD",1762370268792,2.88774468,3463.0,3462.7,0.549504]
["bitfinex","ETHUSD",1762370269016,2.88774468,3463.0,3462.7,0.405504]
["bitfinex","ETHUSD",1762370269220,2.88773594,3463.0,3462.9,0.144]
["bitfinex","ETHUSD",1762370269890,3.0309971,3463.9,3462.1,0.2001]
["bitfinex","ETHUSD",1762370269891,3.59958626,3463.1,3462.1,0.2001]
["bitfinex","ETHUSD",1762370270124,2.88791983,3462.7,3462.6,0.144]
["bitfinex","ETHUSD",1762370271618,2.88791983,3462.7,3462.1,0.2001]
["bitfinex","ETHUSD",1762370271619,2.88833689,3462.2,3462.1,0.2001]
["bitfinex","ETHUSD",1762370271824,2.88833689,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762370274334,0.71,3462.7,3462.1,0.6898]
["bitfinex","ETHUSD",1762370274490,2.88831732,3462.3,3462.1,0.2001]
["bitfinex","ETHUSD",1762370274688,2.88833689,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762370279351,2.88830884,3462.3,3462.1,0.001]
["bitfinex","ETHUSD",1762370279528,2.88833689,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762370281448,1.259712,3463.7,3462.2,0.405504]
["bitfinex","ETHUSD",1762370281645,2.88758626,3463.1,3463.0,0.144]
["bitfinex","ETHUSD",1762370283423,2.88817005,3462.4,3462.3,3.81]
["bitfinex","ETHUSD",1762370283765,2.88833689,3462.2,3462.1,0.2001]
["bitfinex","ETHUSD",1762370283965,2.88833689,3462.2,3462.1,0.6864]
["bitfinex","ETHUSD",1762370284187,2.88833689,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762370285480,3.53678768,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762370286057,6.57678768,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762370286382,3.53678768,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762370289104,2.88867063,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1762370289404,3.59567063,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1762370290268,4.5329375,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1762370290790,3.8259375,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1762370291096,4.5329375,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1762370292384,4.5329375,3461.8,3460.8,0.6856]
["bitfinex","ETHUSD",1762370292385,2.88892098,3461.5,3460.0,0.1]
["bitfinex","ETHUSD",1762370292705,2.89008988,3460.1,3460.0,0.1]
["bitfinex","ETHUSD",1762370292868,3.59608988,3460.1,3460.0,0.1]
["bitfinex","ETHUSD",1762370293424,2.89134331,3458.6,3458.3,0.4668]
["bitfinex","ETHUSD",1762370293570,0.28913433,3458.6,3457.9,0.1993]
["bitfinex","ETHUSD",1762370293777,0.707,3458.7,3457.9,0.1993]
["bitfinex","ETHUSD",1762370294277,2.89184499,3458.0,3457.9,0.1993]
["bitfinex","ETHUSD",1762370294476,0.707,3458.7,3457.6,0.1993]
["bitfinex","ETHUSD",1762370294711,2.89152502,3458.4,3457.9,0.4797]
["bitfinex","ETHUSD",1762370295010,2.89198798,3457.9,3457.7,0.4668]
["bitfinex","ETHUSD",1762370295210,2.89200472,3457.9,3457.7,0.4668]
["bitfinex","ETHUSD",1762370295426,1.259712,3459.0,3457.0,0.1993]
["bitfinex","ETHUSD",1762370295427,0.708,3458.2,3457.0,0.1993]
["bitfinex","ETHUSD",1762370295600,2.89227873,3457.5,3457.2,0.4668]
["bitfinex","ETHUSD",1762370295802,0.708,3458.1,3457.2,0.4668]
["bitfinex","ETHUSD",1762370296204,2.89228825,3457.5,3457.2,0.4668]
["bitfinex","ETHUSD",1762370296374,2.8923597,3457.4,3457.1,0.4668]
["bitfinex","ETHUSD",1762370296576,0.708,3458.1,3457.1,0.4668]
["bitfinex","ETHUSD",1762370296778,2.89222504,3457.6,3457.3,0.4797]
["bitfinex","ETHUSD",1762370297077,0.708,3457.8,3457.3,0.4797]
["bitfinex","ETHUSD",1762370297610,2.89219849,3457.6,3457.4,0.4668]
["bitfinex","ETHUSD",1762370298116,2.89219849,3457.6,3457.1,0.405504]
["bitfinex","ETHUSD",1762370298288,0.708,3457.8,3457.1,0.405504]
["bitfinex","ETHUSD",1762370298612,0.708,3457.8,3457.1,0.872304]
["bitfinex","ETHUSD",1762370298835,0.708,3457.8,3457.0,0.1993]
["bitfinex","ETHUSD",1762370299111,2.89231972,3457.5,3457.0,0.1993]
["bitfinex","ETHUSD",1762370299317,3.60001848,3457.8,3457.0,0.6661]
["bitfinex","ETHUSD",1762370299481,2.89218984,3457.6,3457.0,0.6661]
["bitfinex","ETHUSD",1762370299683,2.89218767,3457.6,3457.0,0.6661]
["bitfinex","ETHUSD",1762370300078,2.89226497,3457.5,3457.0,0.6661]
["bitfinex","ETHUSD",1762370300284,2.89210413,3457.7,3457.0,0.6661]
["bitfinex","ETHUSD",1762370300621,2.89218233,3457.6,3457.0,0.1993]
["bitfinex","ETHUSD",1762370300778,2.89164987,3458.3,3457.7,0.4797]
["bitfinex","ETHUSD",1762370300779,2.89160692,3458.3,3457.7,0.4797]
["bitfinex","ETHUSD",1762370300978,6.48120563,3459.6,3458.2,0.679]
["bitfinex","ETHUSD",1762370300979,2.89141146,3458.6,3458.2,0.679]
["bitfinex","ETHUSD",1762370301181,2.89234717,3457.4,3457.0,0.1993]
["bitfinex","ETHUSD",1762370301438,0.708,3458.0,3457.0,0.1993]
["bitfinex","ETHUSD",1762370301593,2.89259784,3457.1,3457.0,0.1993]
["bitfinex","ETHUSD",1762370302213,2.892727,3457.0,3456.8,0.4668]
["bitfinex","ETHUSD",1762370302522,0.708,3457.7,3456.8,0.4668]
["bitfinex","ETHUSD",1762370302725,2.89259292,3457.2,3457.1,0.1993]
["bitfinex","ETHUSD",1762370303019,2.89251417,3457.2,3457.1,0.1993]
["bitfinex","ETHUSD",1762370303223,2.89251417,3457.2,3456.8,0.4668]
["bitfinex","ETHUSD",1762370303419,2.89259784,3457.1,3456.5,0.405504]
["bitfinex","ETHUSD",1762370303586,2.89217954,3457.6,3457.1,0.144]
["bitfinex","ETHUSD",1762370303782,3.55579617,3457.6,3457.1,0.144]
["bitfinex","ETHUSD",1762370303980,2.89251417,3457.2,3457.1,0.144]
["bitfinex","ETHUSD",1762370304646,0.93716012,3459.5,3457.1,1.1458]
["bitfinex","ETHUSD",1762370304925,2.89169633,3458.2,3457.3,0.4797]
["bitfinex","ETHUSD",1762370305279,2.89176137,3458.1,3457.3,0.4797]
["bitfinex","ETHUSD",1762370305484,2.89184499,3458.0,3457.4,0.872304]
["bitfinex","ETHUSD",1762370305685,2.89251417,3457.2,3457.1,0.1993]
["bitfinex","ETHUSD",1762370305916,2.89233721,3457.5,3457.1,0.1993]
["bitfinex","ETHUSD",1762370306112,3.60205896,3457.8,3457.1,0.1993]
["bitfinex","ETHUSD",1762370306287,2.89210098,3457.7,3457.4,0.4797]
["bitfinex","ETHUSD",1762370306499,2.89191885,3458.0,3457.7,0.4797]
["bitfinex","ETHUSD",1762370306715,0.71,3458.3,3457.8,0.4797]
["bitfinex","ETHUSD",1762370306913,0.71,3458.5,3457.3,0.405504]
["bitfinex","ETHUSD",1762370307215,2.89194549,3457.9,3457.4,0.405504]
["bitfinex","ETHUSD",1762370307590,2.89208039,3457.8,3457.4,0.4668]
["bitfinex","ETHUSD",1762370308082,2.89208039,3457.8,3457.1,0.604804]
["bitfinex","ETHUSD",1762370308292,2.89185898,3458.0,3457.3,0.405504]
["bitfinex","ETHUSD",1762370308524,2.89231609,3457.5,3457.2,0.4668]
["bitfinex","ETHUSD",1762370308727,0.71,3458.2,3457.3,0.405504]
["bitfinex","ETHUSD",1762370308890,2.89199448,3457.9,3457.4,0.4797]
["bitfinex","ETHUSD",1762370309291,2.89201321,3457.8,3457.4,0.4797]
["bitfinex","ETHUSD",1762370309492,2.8919678,3457.9,3457.5,0.4668]
["bitfinex","ETHUSD",1762370309692,2.8919678,3457.9,3457.7,0.4797]
["bitfinex","ETHUSD",1762370310392,2.8919283,3458.0,3457.7,0.4797]
["bitfinex","ETHUSD",1762370310592,2.89193949,3457.9,3457.7,0.9465]
["bitfinex","ETHUSD",1762370311029,2.89173164,3458.2,3457.7,0.9465]
["bitfinex","ETHUSD",1762370311185,0.71,3458.9,3458.1,0.679]
["bitfinex","ETHUSD",1762370311390,2.89104062,3459.0,3458.1,0.679]
["bitfinex","ETHUSD",1762370311600,2.8910598,3459.0,3458.2,0.872304]
["bitfinex","ETHUSD",1762370311799,0.71,3459.2,3458.2,0.872304]
["bitfinex","ETHUSD",1762370311800,2.89133564,3458.7,3458.2,0.872304]
["bitfinex","ETHUSD",1762370312232,2.89157814,3458.4,3458.1,0.1993]
["bitfinex","ETHUSD",1762370312432,2.89156324,3458.4,3458.1,0.1993]
["bitfinex","ETHUSD",1762370312636,0.57824851,3458.7,3458.1,0.6661]
["bitfinex","ETHUSD",1762370312842,0.57824851,3458.7,3458.1,0.1993]
["bitfinex","ETHUSD",1762370313191,2.89164664,3458.3,3458.1,0.1993]
["bitfinex","ETHUSD",1762370313434,2.89167775,3458.2,3458.1,0.1993]
["bitfinex","ETHUSD",1762370313934,2.89167775,3458.2,3457.8,0.405504]
["bitfinex","ETHUSD",1762370314138,0.71,3458.6,3458.1,0.4797]
["bitfinex","ETHUSD",1762370314434,0.57824851,3458.7,3458.1,0.4797]
["bitfinex","ETHUSD",1762370314607,0.57824851,3458.7,3458.3,0.144]
["bitfinex","ETHUSD",1762370314608,2.89148895,3458.5,3458.3,0.144]
["bitfinex","ETHUSD",1762370314932,2.89151052,3458.4,3458.3,0.144]
["bitfinex","ETHUSD",1762370316103,2.89193723,3457.9,3457.7,0.1993]
["bitfinex","ETHUSD",1762370316294,2.89184499,3458.0,3457.9,0.144]
["bitfinex","ETHUSD",1762370316520,0.64928675,3458.4,3457.9,0.9126]
["bitfinex","ETHUSD",1762370316521,2.89177019,3458.1,3457.9,0.9126]
["bitfinex","ETHUSD",1762370316720,0.709,3458.7,3457.9,0.4609]
["bitfinex","ETHUSD",1762370316721,2.89167775,3458.2,3457.9,0.4609]
["bitfinex","ETHUSD",1762370316919,0.709,3458.7,3457.6,0.4517]
["bitfinex","ETHUSD",1762370317125,2.89181871,3458.1,3457.6,0.4517]
["bitfinex","ETHUSD",1762370317331,2.89165922,3458.3,3457.6,0.4517]
["bitfinex","ETHUSD",1762370317332,0.709,3458.3,3457.6,0.4517]
["bitfinex","ETHUSD",1762370317534,2.89206141,3457.8,3457.3,0.405504]
["bitfinex","ETHUSD",1762370317838,2.89191036,3458.0,3457.3,0.857204]
["bitfinex","ETHUSD",1762370318133,0.709,3458.3,3457.3,0.857204]
["bitfinex","ETHUSD",1762370318134,2.89195071,3457.9,3457.7,0.4609]
["bitfinex","ETHUSD",1762370318635,2.89187536,3458.0,3457.7,0.4609]
["bitfinex","ETHUSD",1762370318838,2.89187536,3458.0,3457.1,0.2003]
["bitfinex","ETHUSD",1762370318839,2.89234685,3457.4,3457.1,0.2003]
["bitfinex","ETHUSD",1762370319024,2.89251417,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762370319612,2.89251417,3457.2,3457.1,0.6613]
["bitfinex","ETHUSD",1762370320012,2.89251417,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762370321129,3.60051417,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762370321296,6.15764023,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762370322209,2.89251417,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762370322741,0.64925673,3458.0,3457.1,0.001]
["bitfinex","ETHUSD",1762370322941,0.64925673,3458.0,3457.1,0.1921]
["bitfinex","ETHUSD",1762370323100,6.48120563,3458.8,3457.1,0.1921]
["bitfinex","ETHUSD",1762370323101,2.89235055,3457.4,3457.2,1.0641]
["bitfinex","ETHUSD",1762370323297,2.89232749,3457.5,3457.2,1.0641]
["bitfinex","ETHUSD",1762370323542,2.89232749,3457.5,3457.3,0.4723]
["bitfinex","ETHUSD",1762370323840,2.89212002,3457.7,3457.3,0.4723]
["bitfinex","ETHUSD",1762370324140,0.4971,3460.5,3457.2,0.567]
["bitfinex","ETHUSD",1762370324141,2.89241008,3457.4,3457.2,0.709]
["bitfinex","ETHUSD",1762370324298,2.89225359,3457.6,3457.2,0.709]
["bitfinex","ETHUSD",1762370324502,2.8920499,3457.8,3457.3,0.4723]
["bitfinex","ETHUSD",1762370324703,1.969712,3458.8,3457.7,0.4723]
["bitfinex","ETHUSD",1762370324704,0.71,3458.8,3457.7,0.4723]
["bitfinex","ETHUSD",1762370324946,2.89201226,3457.8,3457.3,0.4971]
["bitfinex","ETHUSD",1762370325147,2.89192862,3457.9,3457.8,0.709]
["bitfinex","ETHUSD",1762370325501,6.48320563,3459.7,3457.5,0.71]
["bitfinex","ETHUSD",1762370325697,6.48320563,3459.7,3457.3,0.4971]
["bitfinex","ETHUSD",1762370325698,0.71,3459.4,3458.0,0.4723]
["bitfinex","ETHUSD",1762370325852,2.8916837,3458.2,3458.1,0.1911]
["bitfinex","ETHUSD",1762370326246,2.8916837,3458.2,3457.8,0.4971]
["bitfinex","ETHUSD",1762370326445,2.89185053,3458.0,3457.8,0.4971]
["bitfinex","ETHUSD",1762370326694,0.144,3458.7,3457.8,0.4971]
["bitfinex","ETHUSD",1762370326896,2.89184499,3458.0,3457.8,0.71]
["bitfinex","ETHUSD",1762370327229,2.89192862,3457.9,3457.8,0.71]
["bitfinex","ETHUSD",1762370327732,3.19479492,3458.7,3457.2,0.405504]
["bitfinex","ETHUSD",1762370328037,2.89251417,3457.2,3457.1,0.6892]
["bitfinex","ETHUSD",1762370328194,2.89251417,3457.2,3457.1,0.9021]
["bitfinex","ETHUSD",1762370328680,2.89251417,3457.2,3457.1,0.1921]
["bitfinex","ETHUSD",1762370329024,2.89251417,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762370330718,2.89251417,3457.2,3457.1,0.1921]
["bitfinex","ETHUSD",1762370331822,2.89251417,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762370331986,3.4710075,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762370332617,14.96192513,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762370335109,2.89284887,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762370335283,3.60284887,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762370335621,6.64284887,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762370335917,7.88566915,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762370336322,4.84566915,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762370342106,6.10538115,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762370342341,4.15281195,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762370342547,11.34301758,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762370342854,13.18018729,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762370343149,2.89360224,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762370343455,3.60360224,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762370344943,4.86331424,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762370346208,7.90331424,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762370346408,9.63111732,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762370347060,2.89452356,3454.8,3454.7,0.1922]
["bitfinex","ETHUSD",1762370347570,2.43780308,3455.9,3454.8,0.405504]
["bitfinex","ETHUSD",1762370347740,2.8939372,3455.5,3455.4,0.1921]
["bitfinex","ETHUSD",1762370347947,2.89360224,3455.9,3455.8,0.4723]
["bitfinex","ETHUSD",1762370348262,2.8939372,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762370348650,2.8939372,3455.5,3455.4,0.4733]
["bitfinex","ETHUSD",1762370349127,2.8939372,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762370349332,3.47271557,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762370349654,2.8939372,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762370350347,2.8939372,3455.5,3455.4,0.4563]
["bitfinex","ETHUSD",1762370351376,2.89268151,3457.0,3455.5,0.405504]
["bitfinex","ETHUSD",1762370351575,2.89335107,3456.2,3456.1,0.1839]
["bitfinex","ETHUSD",1762370351805,2.89328696,3456.3,3456.1,0.1839]
["bitfinex","ETHUSD",1762370351976,2.89335107,3456.2,3456.1,1.1288]
["bitfinex","ETHUSD",1762370352178,2.89335107,3456.2,3456.1,0.6735]
["bitfinex","ETHUSD",1762370352360,2.89335107,3456.2,3456.1,1.1288]
["bitfinex","ETHUSD",1762370352797,2.89335107,3456.2,3456.1,0.6392]
["bitfinex","ETHUSD",1762370354202,2.89284887,3456.8,3456.1,1.1288]
["bitfinex","ETHUSD",1762370354402,2.89318365,3456.4,3456.3,0.4553]
["bitfinex","ETHUSD",1762370355412,2.89335107,3456.2,3456.1,0.6735]
["bitfinex","ETHUSD",1762370355644,2.89335107,3456.2,3456.1,0.1839]
["bitfinex","ETHUSD",1762370356000,2.89335107,3456.2,3456.1,0.6392]
["bitfinex","ETHUSD",1762370356203,2.89335107,3456.2,3456.1,0.4553]
["bitfinex","ETHUSD",1762370356734,2.89335107,3456.2,3456.1,1.1288]
["bitfinex","ETHUSD",1762370357436,2.89335107,3456.2,3456.1,0.6392]
["bitfinex","ETHUSD",1762370358213,2.89335107,3456.2,3456.1,1.1288]
["bitfinex","ETHUSD",1762370359271,2.89335107,3456.2,3455.6,5.0076]
["bitfinex","ETHUSD",1762370359272,2.89376971,3455.7,3455.6,5.0076]
["bitfinex","ETHUSD",1762370359405,2.89376971,3455.7,3455.6,4.923504]
["bitfinex","ETHUSD",1762370359735,2.89376971,3455.7,3455.6,5.377804]
["bitfinex","ETHUSD",1762370359941,2.89376971,3455.7,3455.6,5.160404]
["bitfinex","ETHUSD",1762370360112,2.89376971,3455.7,3455.6,5.867404]
["bitfinex","ETHUSD",1762370360302,2.89366371,3455.9,3455.7,0.405504]
["bitfinex","ETHUSD",1762370360503,2.89366371,3455.9,3455.8,0.860804]
["bitfinex","ETHUSD",1762370360742,0.53647374,3456.8,3455.8,0.860804]
["bitfinex","ETHUSD",1762370360743,2.89301625,3456.6,3455.8,0.860804]
["bitfinex","ETHUSD",1762370360945,2.89359859,3456.0,3455.9,0.4896]
["bitfinex","ETHUSD",1762370361109,2.89346141,3456.1,3455.9,0.4896]
["bitfinex","ETHUSD",1762370361309,0.53647374,3456.8,3455.9,0.4553]
["bitfinex","ETHUSD",1762370361501,2.89351851,3456.0,3455.9,0.9449]
["bitfinex","ETHUSD",1762370362156,4.4544599,3458.5,3455.9,0.9449]
["bitfinex","ETHUSD",1762370362304,3.747,3458.2,3457.0,0.4553]
["bitfinex","ETHUSD",1762370362636,2.8924408,3457.3,3457.1,0.4553]
["bitfinex","ETHUSD",1762370362834,2.8924408,3457.3,3457.2,0.144]
["bitfinex","ETHUSD",1762370363087,2.8924408,3457.3,3457.2,1.2728]
["bitfinex","ETHUSD",1762370364364,2.89151052,3458.4,3457.3,0.405504]
["bitfinex","ETHUSD",1762370364668,2.89226319,3457.5,3457.4,0.860804]
["bitfinex","ETHUSD",1762370364810,0.144,3458.2,3457.4,0.860804]
["bitfinex","ETHUSD",1762370364811,2.89163612,3458.3,3457.4,0.860804]
["bitfinex","ETHUSD",1762370365010,2.8920959,3457.7,3457.6,0.4553]
["bitfinex","ETHUSD",1762370365220,2.8920959,3457.7,3457.6,1.1623]
["bitfinex","ETHUSD",1762370365622,2.8940959,3457.7,3457.6,1.1623]
["bitfinex","ETHUSD",1762370366238,2.8940959,3457.7,3457.6,0.4553]
["bitfinex","ETHUSD",1762370367336,2.8940959,3457.7,3457.6,0.9449]
["bitfinex","ETHUSD",1762370368063,2.8940959,3457.7,3457.6,0.4553]
["bitfinex","ETHUSD",1762370368267,2.89226319,3457.5,3457.4,0.405504]
["bitfinex","ETHUSD",1762370368456,2.89226319,3457.5,3457.4,1.111504]
["bitfinex","ETHUSD",1762370368966,2.89226319,3457.5,3457.4,1.566804]
["bitfinex","ETHUSD",1762370369163,2.89226319,3457.5,3457.4,2.056404]
["bitfinex","ETHUSD",1762370369875,2.89226319,3457.5,3457.4,1.566804]
["bitfinex","ETHUSD",1762370371066,2.89226319,3457.5,3457.4,2.056404]
["bitfinex","ETHUSD",1762370371266,2.89226319,3457.5,3457.4,1.566804]
["bitfinex","ETHUSD",1762370372055,2.89293256,3456.7,3456.4,0.4896]
["bitfinex","ETHUSD",1762370372237,2.89293256,3456.7,3456.6,0.8889]
["bitfinex","ETHUSD",1762370372437,2.89293256,3456.7,3456.6,1.8338]
["bitfinex","ETHUSD",1762370372652,2.89293256,3456.7,3456.6,1.1288]
["bitfinex","ETHUSD",1762370373075,0.57863591,3457.5,3456.6,5.6438]
["bitfinex","ETHUSD",1762370373370,2.89293256,3456.7,3456.6,1.443612]
["bitfinex","ETHUSD",1762370373572,2.89293256,3456.7,3456.6,6.413912]
["bitfinex","ETHUSD",1762370373763,0.57863591,3457.5,3456.6,6.903512]
["bitfinex","ETHUSD",1762370374070,2.89284887,3456.8,3456.7,4.2996]
["bitfinex","ETHUSD",1762370374569,2.89284887,3456.8,3456.7,4.7549]
["bitfinex","ETHUSD",1762370374773,2.89284887,3456.8,3456.7,4.9703]
["bitfinex","ETHUSD",1762370374978,2.89284887,3456.8,3456.7,5.1143]
["bitfinex","ETHUSD",1762370375156,2.89284887,3456.8,3456.7,5.6044]
["bitfinex","ETHUSD",1762370375486,0.144,3457.4,3456.7,5.6044]
["bitfinex","ETHUSD",1762370375685,2.89284887,3456.8,3456.7,5.1491]
["bitfinex","ETHUSD",1762370375887,2.89284887,3456.8,3456.7,5.0051]
["bitfinex","ETHUSD",1762370376088,2.89284887,3456.8,3456.7,5.4935]
["bitfinex","ETHUSD",1762370377293,0.18859359,3457.4,3456.7,5.4935]
["bitfinex","ETHUSD",1762370377498,0.707,3457.7,3457.3,0.6844]
["bitfinex","ETHUSD",1762370377499,0.002,3457.7,3457.3,0.6844]
["bitfinex","ETHUSD",1762370377655,2.89417412,3457.7,3457.6,0.4884]
["bitfinex","ETHUSD",1762370378052,0.002,3457.7,3457.6,1.384004]
["bitfinex","ETHUSD",1762370379675,2.8940959,3457.7,3457.6,1.384004]
["bitfinex","ETHUSD",1762370380063,0.5808101,3457.7,3457.3,0.601504]
["bitfinex","ETHUSD",1762370380261,2.8940959,3457.7,3457.6,0.4932]
["bitfinex","ETHUSD",1762370381594,2.89226319,3457.5,3457.4,1.109504]
["bitfinex","ETHUSD",1762370381762,2.89259784,3457.1,3457.0,1.259712]
["bitfinex","ETHUSD",1762370381965,2.89259784,3457.1,3457.0,1.962712]
["bitfinex","ETHUSD",1762370382289,2.89259784,3457.1,3457.0,2.862416]
["bitfinex","ETHUSD",1762370383191,2.89259784,3457.1,3457.0,1.602704]
["bitfinex","ETHUSD",1762370383372,2.89259784,3457.1,3457.0,0.898704]
["bitfinex","ETHUSD",1762370383698,2.89259784,3457.1,3457.0,1.601704]
["bitfinex","ETHUSD",1762370384073,0.002,3457.7,3457.0,1.601704]
["bitfinex","ETHUSD",1762370384275,0.002,3457.7,3457.6,0.898704]
["bitfinex","ETHUSD",1762370384599,0.002,3457.7,3457.6,1.601704]
["bitfinex","ETHUSD",1762370384774,0.002,3457.7,3457.6,2.071904]
["bitfinex","ETHUSD",1762370385492,0.002,3457.7,3457.6,1.368904]
["bitfinex","ETHUSD",1762370385674,0.002,3457.7,3457.6,2.071904]
["bitfinex","ETHUSD",1762370385890,0.002,3457.7,3457.6,2.215904]
["bitfinex","ETHUSD",1762370388208,0.002,3458.0,3457.7,0.405504]
["bitfinex","ETHUSD",1762370388499,0.002,3458.0,3457.9,0.898704]
["bitfinex","ETHUSD",1762370388865,0.002,3458.0,3457.9,1.368904]
["bitfinex","ETHUSD",1762370389062,0.002,3458.0,3457.9,2.071904]
["bitfinex","ETHUSD",1762370390178,0.002,3458.0,3457.9,8.77383262]
["bitfinex","ETHUSD",1762370390383,0.002,3458.4,3458.1,0.405504]
["bitfinex","ETHUSD",1762370390586,0.002,3458.4,3458.3,1.086104]
["bitfinex","ETHUSD",1762370390902,0.002,3458.4,3458.3,5.23741013]
["bitfinex","ETHUSD",1762370391107,0.002,3458.4,3458.3,2.816016]
["bitfinex","ETHUSD",1762370395476,0.002,3458.4,3458.3,2.641312]
["bitfinex","ETHUSD",1762370395725,0.002,3458.4,3458.3,6.856816]
["bitfinex","ETHUSD",1762370395927,0.002,3458.4,3458.3,7.327016]
["bitfinex","ETHUSD",1762370396131,0.002,3458.4,3458.3,3.111512]
["bitfinex","ETHUSD",1762370396281,0.002,3458.4,3458.3,3.517016]
["bitfinex","ETHUSD",1762370397843,2.89351052,3458.4,3458.3,3.046816]
["bitfinex","ETHUSD",1762370398048,2.89351052,3458.4,3458.3,3.517016]
["bitfinex","ETHUSD",1762370398247,2.89351052,3458.4,3458.3,3.661016]
["bitfinex","ETHUSD",1762370399237,2.89351052,3458.4,3458.3,3.190816]
["bitfinex","ETHUSD",1762370399543,2.89351052,3458.4,3458.3,3.661016]
["bitfinex","ETHUSD",1762370399836,2.89351052,3458.4,3458.3,3.190816]
["bitfinex","ETHUSD",1762370400357,2.89351052,3458.4,3458.3,1.230104]
["bitfinex","ETHUSD",1762370400514,4.01740245,3458.4,3458.3,0.144]
["bitfinex","ETHUSD",1762370400701,4.01740245,3458.4,3458.3,1.1932]
["bitfinex","ETHUSD",1762370400702,0.002,3458.4,3458.3,1.1932]
["bitfinex","ETHUSD",1762370401040,0.002,3458.4,3458.3,2.212904]
["bitfinex","ETHUSD",1762370401213,2.89351052,3458.4,3458.3,2.212904]
["bitfinex","ETHUSD",1762370401418,2.89351052,3458.4,3458.3,1.743704]
["bitfinex","ETHUSD",1762370401601,0.002,3458.4,3458.3,1.743704]
["bitfinex","ETHUSD",1762370401805,0.002,3458.4,3458.3,2.213904]
["bitfinex","ETHUSD",1762370402005,0.002,3458.4,3458.3,6.22121013]
["bitfinex","ETHUSD",1762370402209,0.002,3458.8,3458.7,3.29676372]
["bitfinex","ETHUSD",1762370402433,0.002,3459.1,3459.0,0.405504]
["bitfinex","ETHUSD",1762370402654,0.002,3459.1,3459.0,5.89442496]
["bitfinex","ETHUSD",1762370402948,0.002,3459.1,3459.0,6.36462496]
["bitfinex","ETHUSD",1762370403242,0.002,3459.1,3459.0,3.473616]
["bitfinex","ETHUSD",1762370403447,0.002,3459.1,3459.0,2.772616]
["bitfinex","ETHUSD",1762370403649,0.002,3459.1,3459.0,3.003416]
["bitfinex","ETHUSD",1762370404559,2.89292538,3459.1,3459.0,2.302416]
["bitfinex","ETHUSD",1762370404742,2.89292538,3459.1,3459.0,3.003416]
["bitfinex","ETHUSD",1762370404913,0.002,3459.1,3459.0,2.302416]
["bitfinex","ETHUSD",1762370405108,0.002,3459.1,3459.0,3.003416]
["bitfinex","ETHUSD",1762370405326,0.002,3459.1,3459.0,3.473616]
["bitfinex","ETHUSD",1762370405849,2.89292538,3459.1,3459.0,3.003416]
["bitfinex","ETHUSD",1762370406046,2.89292538,3459.1,3459.0,2.302416]
["bitfinex","ETHUSD",1762370406253,2.89292538,3459.1,3459.0,2.510216]
["bitfinex","ETHUSD",1762370407113,2.89292538,3459.1,3459.0,2.302416]
["bitfinex","ETHUSD",1762370407313,0.002,3459.1,3459.0,3.003416]
["bitfinex","ETHUSD",1762370407555,0.002,3459.1,3459.0,3.473616]
["bitfinex","ETHUSD",1762370408230,0.002,3459.1,3459.0,2.772616]
["bitfinex","ETHUSD",1762370408548,0.002,3459.1,3459.0,3.473616]
["bitfinex","ETHUSD",1762370408749,0.002,3459.1,3459.0,3.329616]
["bitfinex","ETHUSD",1762370408950,0.002,3459.1,3459.0,3.473616]
["bitfinex","ETHUSD",1762370409327,0.002,3459.1,3459.0,2.772616]
["bitfinex","ETHUSD",1762370409842,0.002,3459.1,3459.0,3.88114327]
["bitfinex","ETHUSD",1762370411055,0.002,3459.1,3459.0,3.472616]
["bitfinex","ETHUSD",1762370411851,2.89292538,3459.1,3459.0,3.472616]
["bitfinex","ETHUSD",1762370412018,2.98172538,3459.1,3459.0,0.144]
["bitfinex","ETHUSD",1762370412356,4.02548014,3459.1,3459.0,0.144]
["bitfinex","ETHUSD",1762370413454,4.02548014,3459.1,3459.0,1e-08]
["bitfinex","ETHUSD",1762370415752,3.56898014,3459.1,3459.0,1e-08]
["bitfinex","ETHUSD",1762370415940,4.02548014,3459.1,3459.0,1e-08]
["bitfinex","ETHUSD",1762370417823,2.98172538,3459.1,3459.0,1e-08]
["bitfinex","ETHUSD",1762370418022,2.98172538,3459.1,3459.0,0.14400001]
["bitfinex","ETHUSD",1762370418224,3.43822538,3459.1,3459.0,0.14400001]
["bitfinex","ETHUSD",1762370420063,2.98172538,3459.1,3459.0,0.14400001]
["bitfinex","ETHUSD",1762370421266,2.89292538,3459.1,3459.0,0.14400001]
["bitfinex","ETHUSD",1762370421472,0.002,3459.5,3459.1,0.405504]
["bitfinex","ETHUSD",1762370421766,0.002,3459.5,3459.4,1.052204]
["bitfinex","ETHUSD",1762370421964,0.002,3459.5,3459.4,1.751204]
["bitfinex","ETHUSD",1762370422532,2.89259112,3459.5,3459.4,1.751204]
["bitfinex","ETHUSD",1762370422729,2.89259112,3459.5,3459.4,0.870304]
["bitfinex","ETHUSD",1762370422930,2.89259112,3459.5,3459.4,0.405504]
["bitfinex","ETHUSD",1762370423129,2.89259112,3459.5,3459.4,1.569304]
["bitfinex","ETHUSD",1762370423755,2.89259112,3459.5,3459.4,0.870304]
["bitfinex","ETHUSD",1762370424068,2.89259112,3459.5,3459.4,1.569304]
["bitfinex","ETHUSD",1762370424565,2.89259112,3459.5,3459.4,1.568304]
["bitfinex","ETHUSD",1762370424966,2.89259112,3459.5,3459.4,2.057804]
["bitfinex","ETHUSD",1762370425267,2.89259112,3459.5,3459.4,1.103504]
["bitfinex","ETHUSD",1762370425455,2.89259112,3459.5,3459.4,0.870304]
["bitfinex","ETHUSD",1762370425768,2.89259112,3459.5,3459.4,0.405504]
["bitfinex","ETHUSD",1762370425977,2.89092538,3459.1,3459.0,1e-08]
["bitfinex","ETHUSD",1762370426263,2.89087567,3459.2,3459.1,0.405504]
["bitfinex","ETHUSD",1762370426566,0.002,3459.5,3459.1,0.587404]
["bitfinex","ETHUSD",1762370426767,0.002,3459.5,3459.1,1.541704]
["bitfinex","ETHUSD",1762370426768,2.89084181,3459.2,3459.1,1.541704]
["bitfinex","ETHUSD",1762370426984,2.89084181,3459.2,3459.1,1.104504]
["bitfinex","ETHUSD",1762370427758,2.89092538,3459.1,3459.0,1e-08]
["bitfinex","ETHUSD",1762370427958,2.89092538,3459.1,3459.0,0.69900001]
["bitfinex","ETHUSD",1762370428297,2.89092538,3459.1,3459.0,1.16380001]
["bitfinex","ETHUSD",1762370428455,2.89092538,3459.1,3459.0,0.46480001]
["bitfinex","ETHUSD",1762370428785,2.89092538,3459.1,3459.0,1.16280001]
["bitfinex","ETHUSD",1762370430992,2.89092538,3459.1,3459.0,6.23251201]
["bitfinex","ETHUSD",1762370431490,2.89086333,3459.2,3459.0,6.37651201]
["bitfinex","ETHUSD",1762370431658,2.89073824,3459.4,3459.3,0.405504]
["bitfinex","ETHUSD",1762370431861,2.89073824,3459.4,3459.3,0.549504]
["bitfinex","ETHUSD",1762370432696,2.89073824,3459.4,3459.3,1.246504]
["bitfinex","ETHUSD",1762370432891,2.89073824,3459.4,3459.3,0.549504]
["bitfinex","ETHUSD",1762370433095,2.89073824,3459.4,3459.3,2.200804]
["bitfinex","ETHUSD",1762370433280,0.002,3459.5,3459.3,6.414171]
["bitfinex","ETHUSD",1762370433484,2.8926091,3459.5,3459.4,0.9543]
["bitfinex","ETHUSD",1762370433658,2.8926091,3459.5,3459.4,0.4648]
["bitfinex","ETHUSD",1762370435889,0.002,3459.5,3459.4,0.4648]
["bitfinex","ETHUSD",1762370436096,0.002,3459.5,3459.3,0.144]
["bitfinex","ETHUSD",1762370436097,2.89067468,3459.4,3459.3,0.144]
["bitfinex","ETHUSD",1762370436397,2.89067468,3459.4,3459.3,0.841]
["bitfinex","ETHUSD",1762370437202,2.89067468,3459.4,3459.3,1.246504]
["bitfinex","ETHUSD",1762370437558,3.55800126,3459.4,3459.3,0.144]
["bitfinex","ETHUSD",1762370437808,3.55800126,3459.4,3459.3,0.84]
["bitfinex","ETHUSD",1762370437986,2.89067468,3459.4,3459.3,0.84]
["bitfinex","ETHUSD",1762370438529,2.97947468,3459.4,3459.3,0.84]
["bitfinex","ETHUSD",1762370438929,2.89067468,3459.4,3459.3,0.84]
["bitfinex","ETHUSD",1762370439309,2.98317468,3459.4,3459.3,0.84]
["bitfinex","ETHUSD",1762370441238,2.89067468,3459.4,3459.3,0.84]
["bitfinex","ETHUSD",1762370441601,2.89067468,3459.4,3459.3,1.3152]
["bitfinex","ETHUSD",1762370442009,2.89259112,3459.5,3459.4,0.405504]
["bitfinex","ETHUSD",1762370442010,2.89263753,3459.5,3459.4,0.405504]
["bitfinex","ETHUSD",1762370442212,2.89067468,3459.4,3459.3,0.144]
["bitfinex","ETHUSD",1762370442413,2.97947468,3459.4,3459.3,0.144]
["bitfinex","ETHUSD",1762370442617,3.85593454,3459.4,3459.3,0.84]
["bitfinex","ETHUSD",1762370442934,3.85593454,3459.4,3459.3,0.144]
["bitfinex","ETHUSD",1762370442935,4.31243454,3459.4,3459.3,0.144]
["bitfinex","ETHUSD",1762370443236,2.97947468,3459.4,3459.3,0.144]
["bitfinex","ETHUSD",1762370444006,2.89067468,3459.4,3459.3,0.144]
["bitfinex","ETHUSD",1762370444207,2.89067468,3459.4,3459.3,0.6192]
["bitfinex","ETHUSD",1762370444406,2.89067468,3459.4,3459.3,1.487704]
["bitfinex","ETHUSD",1762370444636,2.89067468,3459.4,3459.3,1.024704]
["bitfinex","ETHUSD",1762370444942,2.89067468,3459.4,3459.3,1.720704]
["bitfinex","ETHUSD",1762370445762,2.89067468,3459.4,3459.3,2.183704]
["bitfinex","ETHUSD",1762370445965,2.89067468,3459.4,3459.3,1.245504]
["bitfinex","ETHUSD",1762370446579,2.89067468,3459.4,3459.3,1.720704]
["bitfinex","ETHUSD",1762370448545,2.89067468,3459.4,3459.3,5.530704]
["bitfinex","ETHUSD",1762370449782,0.002,3459.5,3459.4,0.405504]
["bitfinex","ETHUSD",1762370449983,0.002,3459.5,3459.4,5.50412274]
["bitfinex","ETHUSD",1762370450170,0.002,3459.5,3459.4,5.88381396]
["bitfinex","ETHUSD",1762370450379,0.002,3459.5,3459.4,12.23972547]
["bitfinex","ETHUSD",1762370450751,0.002,3459.5,3459.4,15.13040015]
["bitfinex","ETHUSD",1762370451384,0.002,3459.8,3459.7,1.665216]
["bitfinex","ETHUSD",1762370451557,0.002,3459.8,3459.7,2.836416]
["bitfinex","ETHUSD",1762370451882,2.89234048,3459.8,3459.7,2.836416]
["bitfinex","ETHUSD",1762370452315,0.002,3459.8,3459.7,3.299416]
["bitfinex","ETHUSD",1762370452797,2.89234048,3459.8,3459.7,3.299416]
["bitfinex","ETHUSD",1762370453244,0.002,3459.8,3459.7,3.299416]
["bitfinex","ETHUSD",1762370454360,2.89234048,3459.8,3459.7,3.299416]
["bitfinex","ETHUSD",1762370454675,0.002,3459.8,3459.7,3.299416]
["bitfinex","ETHUSD",1762370455195,2.89234048,3459.8,3459.7,3.299416]
["bitfinex","ETHUSD",1762370455393,2.89234048,3459.8,3459.7,2.603416]
["bitfinex","ETHUSD",1762370455598,2.89234048,3459.8,3459.7,2.836416]
["bitfinex","ETHUSD",1762370455895,0.002,3459.8,3459.7,3.299416]
["bitfinex","ETHUSD",1762370456258,2.89234048,3459.8,3459.7,2.603416]
["bitfinex","ETHUSD",1762370456461,2.89234048,3459.8,3459.7,2.836416]
["bitfinex","ETHUSD",1762370456793,2.89234048,3459.8,3459.7,3.299416]
["bitfinex","ETHUSD",1762370457364,2.89234048,3459.8,3459.7,7.109416]
["bitfinex","ETHUSD",1762370459794,2.98114048,3459.8,3459.7,4.911504]
["bitfinex","ETHUSD",1762370460164,2.89234048,3459.8,3459.7,4.911504]
["bitfinex","ETHUSD",1762370460560,2.98424048,3459.8,3459.7,4.215504]
["bitfinex","ETHUSD",1762370460756,2.98424048,3459.8,3459.4,3.81]
["bitfinex","ETHUSD",1762370460757,2.89059112,3459.5,3459.4,3.81]
["bitfinex","ETHUSD",1762370460956,2.98017468,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762370461200,3.43677468,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762370464301,2.89560896,3459.0,3458.9,1e-08]
["bitfinex","ETHUSD",1762370464500,3.13302691,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370464722,4.39273891,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370464898,4.78283891,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370465103,5.61985603,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370471935,5.22975603,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370472138,4.39273891,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370472719,4.78283891,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370473631,5.47883891,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370474018,4.78283891,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370474307,5.62185603,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370474571,3.13502691,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370474709,3.13502691,3458.5,3458.4,0.14400001]
["bitfinex","ETHUSD",1762370474710,2.89342691,3458.5,3458.4,0.14400001]
["bitfinex","ETHUSD",1762370475042,2.89342691,3458.5,3458.4,0.64070001]
["bitfinex","ETHUSD",1762370475243,2.89342691,3458.5,3458.4,1.09740001]
["bitfinex","ETHUSD",1762370475446,2.89342691,3458.5,3458.4,1.50290401]
["bitfinex","ETHUSD",1762370475645,0.002,3458.5,3458.4,1.35890401]
["bitfinex","ETHUSD",1762370475878,0.002,3458.5,3458.4,0.90220401]
["bitfinex","ETHUSD",1762370476055,3.43872691,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370476349,2.98222691,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370477269,2.89342691,3458.5,3458.4,0.49670001]
["bitfinex","ETHUSD",1762370477668,2.89342691,3458.5,3458.4,0.90220401]
["bitfinex","ETHUSD",1762370477973,2.89342691,3458.5,3458.4,1.35890401]
["bitfinex","ETHUSD",1762370478648,2.89342691,3458.5,3458.4,5.16890401]
["bitfinex","ETHUSD",1762370480370,2.89342691,3458.5,3458.4,4.71220401]
["bitfinex","ETHUSD",1762370481273,2.89342691,3458.5,3458.4,5.86490401]
["bitfinex","ETHUSD",1762370481571,2.89342691,3458.5,3458.4,5.40820401]
["bitfinex","ETHUSD",1762370483738,2.89342691,3458.5,3458.4,1.59820401]
["bitfinex","ETHUSD",1762370484551,2.89342691,3458.5,3458.4,0.69600001]
["bitfinex","ETHUSD",1762370485162,2.89342691,3458.5,3458.4,1.19270001]
["bitfinex","ETHUSD",1762370485695,2.89342691,3458.5,3458.4,1.33670001]
["bitfinex","ETHUSD",1762370485990,2.89342691,3458.5,3458.4,1.79340001]
["bitfinex","ETHUSD",1762370488692,2.89342691,3458.5,3458.4,1.33670001]
["bitfinex","ETHUSD",1762370488858,3.94076784,3458.5,3458.4,0.14400001]
["bitfinex","ETHUSD",1762370489058,4.02956784,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370489491,3.94076784,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370491160,3.48046784,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370491977,3.56926784,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370492797,3.48046784,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370493673,3.56926784,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370495592,4.02576784,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370496409,2.89342691,3458.5,3458.4,0.47550001]
["bitfinex","ETHUSD",1762370498679,2.89342691,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370498875,2.98222691,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370499115,2.98222691,3458.5,3458.4,0.69600001]
["bitfinex","ETHUSD",1762370500473,2.89342691,3458.5,3458.4,1.15280001]
["bitfinex","ETHUSD",1762370500721,2.89342691,3458.5,3458.4,1.10150401]
["bitfinex","ETHUSD",1762370500722,0.0927,3458.5,3458.4,1.10150401]
["bitfinex","ETHUSD",1762370500917,0.0927,3458.5,3458.4,2.01500401]
["bitfinex","ETHUSD",1762370500918,2.89342691,3458.5,3458.4,2.01500401]
["bitfinex","ETHUSD",1762370502001,0.002,3458.5,3458.4,2.01500401]
["bitfinex","ETHUSD",1762370502248,2.89342691,3458.5,3458.4,0.40550401]
["bitfinex","ETHUSD",1762370502393,3.56260338,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370502595,4.01730338,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370503220,3.56260338,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370505014,4.01730338,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370505215,3.56260338,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370505403,3.47190338,3458.5,3458.4,0.45680001]
["bitfinex","ETHUSD",1762370505578,2.98412691,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370505999,3.43882691,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370506205,6.47882691,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370506534,3.43882691,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370506843,4.08041338,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370508463,5.34012538,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370510842,4.88542538,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370511042,4.24383891,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370511212,4.15313891,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370511407,2.89342691,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370511613,2.89342691,3458.5,3458.4,0.91350001]
["bitfinex","ETHUSD",1762370511846,2.89342691,3458.5,3458.4,1.31900401]
["bitfinex","ETHUSD",1762370512151,2.89342691,3458.5,3458.4,1.46300401]
["bitfinex","ETHUSD",1762370513651,2.89342691,3458.5,3458.4,2.15800401]
["bitfinex","ETHUSD",1762370514033,2.89342691,3458.5,3458.4,2.01400401]
["bitfinex","ETHUSD",1762370514238,2.89342691,3458.5,3458.4,2.15800401]
["bitfinex","ETHUSD",1762370517558,0.002,3458.5,3458.4,2.15800401]
["bitfinex","ETHUSD",1762370518066,0.002,3458.5,3458.4,2.01400401]
["bitfinex","ETHUSD",1762370518764,0.002,3458.5,3458.4,3.30263111]
["bitfinex","ETHUSD",1762370518971,2.89314341,3458.9,3458.4,3.30263111]
["bitfinex","ETHUSD",1762370518972,0.002,3458.9,3458.5,0.405504]
["bitfinex","ETHUSD",1762370519266,0.002,3458.9,3458.8,0.862304]
["bitfinex","ETHUSD",1762370519634,0.002,3458.9,3458.8,1.319004]
["bitfinex","ETHUSD",1762370520367,0.002,3458.9,3458.8,4.21018013]
["bitfinex","ETHUSD",1762370520735,0.002,3459.2,3458.9,3.29652561]
["bitfinex","ETHUSD",1762370520931,0.002,3459.2,3459.1,1.055804]
["bitfinex","ETHUSD",1762370521162,2.89284181,3459.2,3459.1,1.055804]
["bitfinex","ETHUSD",1762370521505,2.89284181,3459.2,3459.1,2.207504]
["bitfinex","ETHUSD",1762370521872,0.002,3459.2,3459.1,2.207504]
["bitfinex","ETHUSD",1762370522111,2.89284181,3459.2,3459.1,2.207504]
["bitfinex","ETHUSD",1762370522714,0.002,3459.2,3459.1,2.207504]
["bitfinex","ETHUSD",1762370523164,2.89284181,3459.2,3459.1,2.207504]
["bitfinex","ETHUSD",1762370523364,0.002,3459.2,3459.1,2.207504]
["bitfinex","ETHUSD",1762370524224,2.89284181,3459.2,3459.1,2.207504]
["bitfinex","ETHUSD",1762370524365,2.89142691,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370525067,2.97980604,3459.1,3458.4,1e-08]
["bitfinex","ETHUSD",1762370525068,0.002,3459.2,3458.5,0.405504]
["bitfinex","ETHUSD",1762370525266,0.002,3459.2,3458.7,0.405504]
["bitfinex","ETHUSD",1762370525267,2.89117613,3458.8,3458.7,0.405504]
["bitfinex","ETHUSD",1762370525528,2.89117613,3458.8,3458.7,1.100504]
["bitfinex","ETHUSD",1762370525816,2.89117613,3458.8,3458.7,2.014004]
["bitfinex","ETHUSD",1762370526019,2.89117613,3458.8,3458.7,1.557304]
["bitfinex","ETHUSD",1762370526496,2.89117613,3458.8,3458.7,2.014004]
["bitfinex","ETHUSD",1762370526701,2.89117613,3458.8,3458.7,1.557304]
["bitfinex","ETHUSD",1762370526877,0.002,3459.2,3458.7,1.557304]
["bitfinex","ETHUSD",1762370527078,2.89284419,3459.2,3459.1,1.055804]
["bitfinex","ETHUSD",1762370527298,2.89284419,3459.2,3459.1,2.207504]
["bitfinex","ETHUSD",1762370528059,2.89284419,3459.2,3459.1,2.351504]
["bitfinex","ETHUSD",1762370529188,0.002,3459.2,3459.1,2.351504]
["bitfinex","ETHUSD",1762370529399,2.89284181,3459.2,3459.1,2.351504]
["bitfinex","ETHUSD",1762370530010,2.89284181,3459.2,3459.1,1.894804]
["bitfinex","ETHUSD",1762370530176,3.22505418,3459.2,3459.1,0.549504]
["bitfinex","ETHUSD",1762370530498,2.89284181,3459.2,3459.1,1.244504]
["bitfinex","ETHUSD",1762370532337,2.99124181,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1762370532512,2.99124181,3459.2,3459.1,0.839]
["bitfinex","ETHUSD",1762370533267,2.99124181,3459.2,3459.1,0.144]
["bitfinex","ETHUSD",1762370533918,2.99124181,3459.2,3458.4,0.47960001]
["bitfinex","ETHUSD",1762370533919,2.89142691,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370534230,2.89109254,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1762370534396,2.89109254,3458.9,3458.8,0.695]
["bitfinex","ETHUSD",1762370534595,2.89109254,3458.9,3458.8,0.839]
["bitfinex","ETHUSD",1762370534923,2.89109254,3458.9,3458.8,1.727004]
["bitfinex","ETHUSD",1762370535421,2.98949254,3458.9,3458.8,0.839]
["bitfinex","ETHUSD",1762370538147,3.70849433,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1762370538314,3.70849433,3458.9,3458.4,1e-08]
["bitfinex","ETHUSD",1762370538315,2.89142691,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370538635,2.99332691,3458.5,3458.4,0.14400001]
["bitfinex","ETHUSD",1762370538836,2.99332691,3458.5,3458.4,0.83900001]
["bitfinex","ETHUSD",1762370539137,2.89142691,3458.5,3458.4,0.83900001]
["bitfinex","ETHUSD",1762370540702,2.89142691,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370540703,3.57160319,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370541400,4.01520319,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370541601,5.96991519,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370543255,5.96991519,3458.5,3456.4,0.4796]
["bitfinex","ETHUSD",1762370543256,0.0716,3457.6,3456.4,0.4796]
["bitfinex","ETHUSD",1762370543411,0.0716,3457.6,3456.1,3.81]
["bitfinex","ETHUSD",1762370543412,2.9672305,3457.3,3456.5,0.369]
["bitfinex","ETHUSD",1762370543712,5.3725425,3457.3,3456.5,0.679]
["bitfinex","ETHUSD",1762370544138,4.9219425,3457.3,3456.5,0.679]
["bitfinex","ETHUSD",1762370544345,4.9219425,3457.3,3456.5,1.1586]
["bitfinex","ETHUSD",1762370544553,2.8924305,3457.3,3457.2,0.4835]
["bitfinex","ETHUSD",1762370545744,2.8924305,3457.3,3457.2,0.9631]
["bitfinex","ETHUSD",1762370546240,2.8924305,3457.3,3457.2,0.4835]
["bitfinex","ETHUSD",1762370547038,2.9908305,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762370547200,2.8924305,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762370547799,2.8924305,3457.3,3457.2,0.4835]
["bitfinex","ETHUSD",1762370548419,2.89234685,3457.4,3457.3,0.405504]
["bitfinex","ETHUSD",1762370548822,2.89234685,3457.4,3457.3,0.888004]
["bitfinex","ETHUSD",1762370549742,2.89234685,3457.4,3457.3,1.367604]
["bitfinex","ETHUSD",1762370549933,2.89234685,3457.4,3457.3,0.888004]
["bitfinex","ETHUSD",1762370550549,2.89234685,3457.4,3457.3,0.405504]
["bitfinex","ETHUSD",1762370550846,2.89234685,3457.4,3457.3,1.367604]
["bitfinex","ETHUSD",1762370551050,2.89234685,3457.4,3457.3,0.4825]
["bitfinex","ETHUSD",1762370551213,2.8924305,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762370551542,2.8924305,3457.3,3457.2,1.368604]
["bitfinex","ETHUSD",1762370553411,2.8924305,3457.3,3457.2,1.512604]
["bitfinex","ETHUSD",1762370554445,2.8924305,3457.3,3457.2,1.033004]
["bitfinex","ETHUSD",1762370554823,2.8924305,3457.3,3457.2,0.550504]
["bitfinex","ETHUSD",1762370555022,2.8924305,3457.3,3457.2,0.145]
["bitfinex","ETHUSD",1762370555223,3.93120147,3457.3,3457.2,0.145]
["bitfinex","ETHUSD",1762370555408,3.93120147,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762370556139,4.02000147,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762370557148,5.27971347,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762370557351,9.02071347,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762370557649,5.97471347,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762370559246,4.62620147,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762370559412,2.8924305,3457.3,3457.2,0.4853]
["bitfinex","ETHUSD",1762370559612,2.8924305,3457.3,3457.2,0.9606]
["bitfinex","ETHUSD",1762370560430,2.8924305,3457.3,3457.2,0.4853]
["bitfinex","ETHUSD",1762370560625,2.8924305,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762370564951,2.8924305,3457.3,3457.2,0.4708]
["bitfinex","ETHUSD",1762370565462,2.8924305,3457.3,3457.2,0.9556]
["bitfinex","ETHUSD",1762370566845,2.8924305,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762370567474,2.8924305,3457.3,3457.2,0.145]
["bitfinex","ETHUSD",1762370567870,2.9812305,3457.3,3457.2,0.145]
["bitfinex","ETHUSD",1762370569881,2.8924305,3457.3,3457.2,0.6148]
["bitfinex","ETHUSD",1762370572279,2.8924305,3457.3,3457.2,0.145]
["bitfinex","ETHUSD",1762370573984,2.9812305,3457.3,3457.2,0.145]
["bitfinex","ETHUSD",1762370575186,3.56858147,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762370578262,2.9812305,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762370580067,2.8924305,3457.3,3457.2,0.9556]
["bitfinex","ETHUSD",1762370582484,2.8924305,3457.3,3457.2,0.4708]
["bitfinex","ETHUSD",1762370582689,2.8924305,3457.3,3457.2,0.695]
["bitfinex","ETHUSD",1762370582890,2.9812305,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762370583097,3.61443709,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762370586396,4.07093709,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762370586773,3.61443709,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762370588217,3.61443709,3457.3,3456.8,1e-08]
["bitfinex","ETHUSD",1762370588218,2.89736519,3456.9,3456.8,1e-08]
["bitfinex","ETHUSD",1762370588400,9.90208663,3456.9,3456.8,1e-08]
["bitfinex","ETHUSD",1762370588601,12.28174426,3456.9,3456.8,1e-08]
["bitfinex","ETHUSD",1762370591806,7.38283482,3456.9,3456.8,1e-08]
["bitfinex","ETHUSD",1762370598794,7.37963482,3456.9,3456.8,1e-08]
["bitfinex","ETHUSD",1762370600399,6.92253482,3456.9,3456.8,1e-08]
["bitfinex","ETHUSD",1762370600736,6.07643482,3456.9,3456.8,1e-08]
["bitfinex","ETHUSD",1762370601813,6.77043482,3456.9,3456.8,1e-08]
["bitfinex","ETHUSD",1762370602334,4.81212282,3456.9,3456.8,0.47230001]
["bitfinex","ETHUSD",1762370602541,4.81212282,3456.9,3456.8,0.96410001]
["bitfinex","ETHUSD",1762370602542,2.89276519,3456.9,3456.8,0.96410001]
["bitfinex","ETHUSD",1762370603148,2.89270422,3457.0,3456.8,1.10810001]
["bitfinex","ETHUSD",1762370603310,2.89264671,3457.1,3456.9,0.897304]
["bitfinex","ETHUSD",1762370603643,2.89264671,3457.1,3457.0,0.897304]
["bitfinex","ETHUSD",1762370603845,2.894322,3457.5,3457.4,0.1921]
["bitfinex","ETHUSD",1762370604047,2.894322,3457.5,3457.4,0.6644]
["bitfinex","ETHUSD",1762370604220,2.894322,3457.5,3457.4,1.3002]
["bitfinex","ETHUSD",1762370606404,2.894322,3457.5,3457.4,1.1562]
["bitfinex","ETHUSD",1762370607620,2.89276519,3456.9,3456.8,1e-08]
["bitfinex","ETHUSD",1762370608012,2.89276519,3456.9,3456.8,0.96410001]
["bitfinex","ETHUSD",1762370608758,2.89276519,3456.9,3456.8,0.47230001]
["bitfinex","ETHUSD",1762370609335,2.89276519,3456.9,3456.8,0.96410001]
["bitfinex","ETHUSD",1762370610350,2.8927333,3457.0,3456.9,0.405504]
["bitfinex","ETHUSD",1762370610553,2.8927333,3457.0,3456.9,0.897304]
["bitfinex","ETHUSD",1762370610724,2.89264479,3457.1,3457.0,0.405504]
["bitfinex","ETHUSD",1762370610913,2.89264479,3457.1,3457.0,0.897304]
["bitfinex","ETHUSD",1762370611113,2.89264479,3457.1,3457.0,1.561704]
["bitfinex","ETHUSD",1762370611315,2.89251725,3457.2,3457.0,1.561704]
["bitfinex","ETHUSD",1762370611554,2.89251725,3457.2,3457.1,0.897304]
["bitfinex","ETHUSD",1762370611735,2.89251725,3457.2,3457.1,1.369604]
["bitfinex","ETHUSD",1762370612852,0.002,3457.5,3457.2,0.405504]
["bitfinex","ETHUSD",1762370613053,2.89234685,3457.4,3457.2,0.4918]
["bitfinex","ETHUSD",1762370613242,2.8924305,3457.3,3457.2,0.897304]
["bitfinex","ETHUSD",1762370613647,2.8924305,3457.3,3457.2,1.369604]
["bitfinex","ETHUSD",1762370614043,0.002,3457.5,3457.2,1.369604]
["bitfinex","ETHUSD",1762370614245,0.002,3457.5,3457.0,0.8851]
["bitfinex","ETHUSD",1762370614246,0.002,3457.5,3457.4,0.877804]
["bitfinex","ETHUSD",1762370614657,0.002,3457.5,3457.4,5.94155319]
["bitfinex","ETHUSD",1762370614836,0.002,3457.5,3457.4,5.51178631]
["bitfinex","ETHUSD",1762370616072,0.002,3457.5,3457.4,9.29286285]
["bitfinex","ETHUSD",1762370617072,0.002,3457.5,3457.4,6.400516]
["bitfinex","ETHUSD",1762370617448,0.002,3457.5,3457.4,9.29286285]
["bitfinex","ETHUSD",1762370617653,0.002,3457.5,3457.4,9.43686285]
["bitfinex","ETHUSD",1762370619084,0.002,3457.5,3457.4,6.544516]
["bitfinex","ETHUSD",1762370619675,0.002,3457.5,3457.4,9.43686285]
["bitfinex","ETHUSD",1762370621849,0.002,3457.5,3457.4,6.544516]
["bitfinex","ETHUSD",1762370623275,0.002,3457.5,3457.4,7.237516]
["bitfinex","ETHUSD",1762370624457,0.002,3457.5,3457.4,10.12986285]
["bitfinex","ETHUSD",1762370625360,0.002,3457.5,3457.4,7.237516]
["bitfinex","ETHUSD",1762370625688,0.002,3457.5,3457.4,10.12986285]
["bitfinex","ETHUSD",1762370626185,0.002,3457.5,3457.4,6.544516]
["bitfinex","ETHUSD",1762370626385,0.002,3457.5,3457.4,5.977804]
["bitfinex","ETHUSD",1762370626699,2.89426319,3457.5,3457.4,5.284804]
["bitfinex","ETHUSD",1762370626906,0.002,3457.5,3457.4,5.524804]
["bitfinex","ETHUSD",1762370627065,0.002,3457.5,3457.4,5.052504]
["bitfinex","ETHUSD",1762370627269,2.89426319,3457.5,3457.4,5.052504]
["bitfinex","ETHUSD",1762370627696,0.002,3457.5,3457.4,5.521104]
["bitfinex","ETHUSD",1762370628093,0.002,3457.5,3457.4,5.979004]
["bitfinex","ETHUSD",1762370629030,2.89426319,3457.5,3457.4,5.979004]
["bitfinex","ETHUSD",1762370629379,0.002,3457.5,3457.4,5.979004]
["bitfinex","ETHUSD",1762370629797,0.002,3457.5,3457.4,5.286004]
["bitfinex","ETHUSD",1762370630020,0.002,3457.5,3457.4,5.979004]
["bitfinex","ETHUSD",1762370630921,2.89426319,3457.5,3457.4,5.521104]
["bitfinex","ETHUSD",1762370631318,0.002,3457.5,3457.4,5.521104]
["bitfinex","ETHUSD",1762370631521,0.002,3457.5,3457.4,5.286004]
["bitfinex","ETHUSD",1762370631682,2.89426319,3457.5,3457.4,5.979004]
["bitfinex","ETHUSD",1762370632082,0.002,3457.5,3457.4,5.979004]
["bitfinex","ETHUSD",1762370632713,2.89426319,3457.5,3457.4,5.979004]
["bitfinex","ETHUSD",1762370634399,2.89426319,3457.5,3457.4,5.521104]
["bitfinex","ETHUSD",1762370637928,2.89426319,3457.5,3457.4,0.836]
["bitfinex","ETHUSD",1762370637929,2.98306319,3457.5,3457.4,0.836]
["bitfinex","ETHUSD",1762370638125,3.4870719,3457.5,3457.4,0.836]
["bitfinex","ETHUSD",1762370638441,3.4870719,3457.5,3457.4,0.144]
["bitfinex","ETHUSD",1762370638618,3.4870719,3457.5,3457.4,0.836]
["bitfinex","ETHUSD",1762370639020,3.4870719,3457.5,3457.4,0.144]
["bitfinex","ETHUSD",1762370639221,3.4870719,3457.5,3457.4,0.836]
["bitfinex","ETHUSD",1762370640213,3.4870719,3457.5,3457.4,0.144]
["bitfinex","ETHUSD",1762370640419,2.89234685,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762370640619,2.89694685,3457.4,3457.3,0.693]
["bitfinex","ETHUSD",1762370641412,3.81567837,3457.4,3457.3,0.693]
["bitfinex","ETHUSD",1762370644145,0.002,3457.5,3457.4,0.405504]
["bitfinex","ETHUSD",1762370644359,0.002,3457.5,3457.4,1.332004]
["bitfinex","ETHUSD",1762370644870,0.002,3457.5,3457.4,5.142004]
["bitfinex","ETHUSD",1762370645759,0.002,3457.5,3457.4,8.03435085]
["bitfinex","ETHUSD",1762370645908,0.002,3457.5,3457.4,10.34976052]
["bitfinex","ETHUSD",1762370646109,0.002,3457.5,3457.4,9.78071592]
["bitfinex","ETHUSD",1762370646621,0.002,3457.5,3457.4,9.63671592]
["bitfinex","ETHUSD",1762370646808,0.002,3457.9,3457.8,4.55722826]
["bitfinex","ETHUSD",1762370647009,0.002,3458.9,3458.1,4.55697737]
["bitfinex","ETHUSD",1762370647242,0.002,3458.9,3458.8,3.29668013]
["bitfinex","ETHUSD",1762370647550,0.002,3458.9,3458.8,5.71699213]
["bitfinex","ETHUSD",1762370647862,0.002,3458.9,3458.8,6.20380389]
["bitfinex","ETHUSD",1762370648045,0.002,3458.9,3458.8,6.17489213]
["bitfinex","ETHUSD",1762370648624,0.002,3458.9,3458.8,6.60255622]
["bitfinex","ETHUSD",1762370649445,0.002,3458.9,3458.8,7.39794995]
["bitfinex","ETHUSD",1762370649652,0.002,3458.9,3458.8,6.94494262]
["bitfinex","ETHUSD",1762370650022,0.002,3458.9,3458.8,7.39794995]
["bitfinex","ETHUSD",1762370650733,0.002,3458.9,3458.8,2.591716]
["bitfinex","ETHUSD",1762370650924,0.002,3458.9,3458.8,3.283716]
["bitfinex","ETHUSD",1762370651320,0.002,3458.9,3458.8,2.591716]
["bitfinex","ETHUSD",1762370651523,0.002,3458.9,3458.8,3.283716]
["bitfinex","ETHUSD",1762370651913,0.002,3458.9,3458.8,2.591716]
["bitfinex","ETHUSD",1762370652110,0.002,3458.9,3458.8,3.283716]
["bitfinex","ETHUSD",1762370652961,0.002,3458.9,3458.8,6.17489213]
["bitfinex","ETHUSD",1762370654157,0.002,3458.9,3458.8,3.283716]
["bitfinex","ETHUSD",1762370654956,0.002,3458.9,3458.8,2.591716]
["bitfinex","ETHUSD",1762370655172,0.002,3458.9,3458.8,3.283716]
["bitfinex","ETHUSD",1762370656635,0.002,3458.9,3458.8,3.427716]
["bitfinex","ETHUSD",1762370657343,0.002,3458.9,3458.8,2.277816]
["bitfinex","ETHUSD",1762370657542,0.002,3458.9,3458.8,6.35129213]
["bitfinex","ETHUSD",1762370658672,0.002,3458.9,3458.8,3.460116]
["bitfinex","ETHUSD",1762370659168,0.002,3458.9,3458.8,6.38020389]
["bitfinex","ETHUSD",1762370659469,0.002,3459.2,3459.0,1.665216]
["bitfinex","ETHUSD",1762370659647,0.002,3459.2,3459.1,2.078404]
["bitfinex","ETHUSD",1762370659848,0.002,3459.2,3459.1,1.530404]
["bitfinex","ETHUSD",1762370660163,0.002,3459.2,3459.1,13.780116]
["bitfinex","ETHUSD",1762370660371,0.002,3459.2,3459.1,16.67104138]
["bitfinex","ETHUSD",1762370661078,0.002,3459.2,3459.1,13.088116]
["bitfinex","ETHUSD",1762370661279,0.002,3459.2,3459.1,13.780116]
["bitfinex","ETHUSD",1762370661674,0.002,3459.2,3459.1,16.67104138]
["bitfinex","ETHUSD",1762370664861,0.002,3459.2,3459.1,11.0617128]
["bitfinex","ETHUSD",1762370665054,0.002,3459.6,3459.5,4.55580712]
["bitfinex","ETHUSD",1762370665257,0.002,3459.6,3459.5,11.08528445]
["bitfinex","ETHUSD",1762370665450,0.002,3459.6,3459.5,11.05637854]
["bitfinex","ETHUSD",1762370665895,0.002,3459.6,3459.5,6.103816]
["bitfinex","ETHUSD",1762370666184,0.002,3459.6,3459.5,4.61071747]
["bitfinex","ETHUSD",1762370666185,2.97540757,3459.6,3459.5,4.61071747]
["bitfinex","ETHUSD",1762370666386,2.97540757,3459.6,3459.5,5.01622147]
["bitfinex","ETHUSD",1762370666959,0.002,3459.6,3459.5,4.900504]
["bitfinex","ETHUSD",1762370667188,0.002,3459.6,3459.5,5.391104]
["bitfinex","ETHUSD",1762370667718,2.89250757,3459.6,3459.5,4.900504]
["bitfinex","ETHUSD",1762370669192,2.97550757,3459.6,3459.5,4.900504]
["bitfinex","ETHUSD",1762370669565,0.002,3459.6,3459.5,5.391104]
["bitfinex","ETHUSD",1762370670203,0.002,3459.6,3459.5,5.881404]
["bitfinex","ETHUSD",1762370670602,0.002,3459.6,3459.5,10.03170712]
["bitfinex","ETHUSD",1762370670772,0.002,3459.6,3459.5,7.141116]
["bitfinex","ETHUSD",1762370670974,0.002,3459.6,3459.5,10.03170712]
["bitfinex","ETHUSD",1762370671988,0.002,3459.9,3459.8,3.29584448]
["bitfinex","ETHUSD",1762370672190,0.002,3459.9,3459.8,6.58297747]
["bitfinex","ETHUSD",1762370672407,0.002,3459.9,3459.8,7.07327747]
["bitfinex","ETHUSD",1762370673013,0.002,3459.9,3459.8,6.65512057]
["bitfinex","ETHUSD",1762370673198,0.002,3459.9,3459.8,6.22745648]
["bitfinex","ETHUSD",1762370673398,0.002,3459.9,3459.8,5.53645648]
["bitfinex","ETHUSD",1762370673721,0.002,3459.9,3459.8,6.22745648]
["bitfinex","ETHUSD",1762370676012,0.002,3459.9,3459.8,6.37145648]
["bitfinex","ETHUSD",1762370676510,0.002,3459.9,3459.8,7.23911912]
["bitfinex","ETHUSD",1762370676880,0.002,3459.9,3459.8,2.790116]
["bitfinex","ETHUSD",1762370677194,2.88956054,3460.8,3460.0,5.467216]
["bitfinex","ETHUSD",1762370677534,3.04425217,3460.9,3460.0,5.933916]
["bitfinex","ETHUSD",1762370677725,0.1548,3460.9,3460.0,6.402616]
["bitfinex","ETHUSD",1762370678026,2.88950681,3460.8,3460.0,6.546616]
["bitfinex","ETHUSD",1762370678345,0.6122,3460.9,3460.0,5.672412]
["bitfinex","ETHUSD",1762370678494,2.88980971,3460.5,3460.0,6.363412]
["bitfinex","ETHUSD",1762370678693,2.88980971,3460.5,3460.0,6.832112]
["bitfinex","ETHUSD",1762370679423,0.002,3460.3,3460.0,7.237616]
["bitfinex","ETHUSD",1762370679723,0.002,3460.3,3460.0,6.077916]
["bitfinex","ETHUSD",1762370679902,0.002,3460.3,3460.0,6.768916]
["bitfinex","ETHUSD",1762370680233,0.002,3460.3,3460.0,1.403712]
["bitfinex","ETHUSD",1762370680234,0.0849,3460.1,3460.0,1.403712]
["bitfinex","ETHUSD",1762370680413,2.97498988,3460.1,3460.0,2.094712]
["bitfinex","ETHUSD",1762370680617,0.0849,3460.1,3460.0,2.094712]
["bitfinex","ETHUSD",1762370681207,0.0849,3460.1,3460.0,2.500216]
["bitfinex","ETHUSD",1762370682829,0.002,3460.1,3460.0,2.500216]
["bitfinex","ETHUSD",1762370683393,0.002,3460.1,3460.0,2.969616]
["bitfinex","ETHUSD",1762370684326,0.4672,3460.1,3460.0,2.500216]
["bitfinex","ETHUSD",1762370684489,3.44118988,3460.1,3460.0,1.809216]
["bitfinex","ETHUSD",1762370684693,3.44118988,3460.1,3460.0,2.500216]
["bitfinex","ETHUSD",1762370685027,3.44118988,3460.1,3460.0,1.096504]
["bitfinex","ETHUSD",1762370685601,3.44118988,3460.1,3460.0,0.405504]
["bitfinex","ETHUSD",1762370685803,1.18441829,3460.1,3458.9,0.001]
["bitfinex","ETHUSD",1762370685989,0.0008,3459.7,3458.9,0.001]
["bitfinex","ETHUSD",1762370686190,2.89064241,3459.5,3459.0,0.691]
["bitfinex","ETHUSD",1762370686459,0.0008,3459.7,3459.1,0.405504]
["bitfinex","ETHUSD",1762370686460,0.0897,3459.6,3459.1,0.405504]
["bitfinex","ETHUSD",1762370686926,2.89061687,3459.5,3459.1,0.405504]
["bitfinex","ETHUSD",1762370687105,2.98023307,3459.6,3459.1,0.405504]
["bitfinex","ETHUSD",1762370687302,0.002,3460.1,3459.2,0.02890841]
["bitfinex","ETHUSD",1762370687536,2.89017341,3460.0,3459.6,0.405504]
["bitfinex","ETHUSD",1762370687750,2.89017341,3460.0,3459.8,0.405504]
["bitfinex","ETHUSD",1762370688108,0.0829,3459.9,3459.8,0.405504]
["bitfinex","ETHUSD",1762370688449,2.97315694,3459.9,3459.8,0.405504]
["bitfinex","ETHUSD",1762370688743,0.0829,3459.9,3459.8,0.405504]
["bitfinex","ETHUSD",1762370688906,3.06285694,3459.9,3459.8,0.405504]
["bitfinex","ETHUSD",1762370689421,3.52525694,3459.9,3459.8,0.405504]
["bitfinex","ETHUSD",1762370689936,2.89042123,3459.8,3459.0,0.4904]
["bitfinex","ETHUSD",1762370690116,0.4709,3459.8,3459.2,0.405504]
["bitfinex","ETHUSD",1762370690331,3.36130664,3459.8,3459.2,0.405504]
["bitfinex","ETHUSD",1762370690525,3.36130664,3459.8,3459.4,0.405504]
["bitfinex","ETHUSD",1762370690916,0.0783,3459.5,3459.1,0.405504]
["bitfinex","ETHUSD",1762370691118,0.0783,3459.5,3459.3,0.405504]
["bitfinex","ETHUSD",1762370691519,0.0829,3459.4,3458.9,0.406504]
["bitfinex","ETHUSD",1762370691820,0.4624,3459.5,3459.1,0.405504]
["bitfinex","ETHUSD",1762370692157,2.89045047,3459.7,3459.1,0.405504]
["bitfinex","ETHUSD",1762370692761,3.35667721,3459.8,3459.1,0.405504]
["bitfinex","ETHUSD",1762370693139,3.35666285,3459.8,3459.1,0.405504]
["bitfinex","ETHUSD",1762370693731,0.4663,3459.8,3459.1,0.405504]
["bitfinex","ETHUSD",1762370693940,0.0897,3459.9,3459.1,0.405504]
["bitfinex","ETHUSD",1762370694165,3.35674366,3459.7,3459.1,0.405504]
["bitfinex","ETHUSD",1762370694565,0.4663,3459.7,3459.1,0.405504]
["bitfinex","ETHUSD",1762370694938,0.4663,3459.7,3459.6,0.549504]
["bitfinex","ETHUSD",1762370695150,0.4663,3459.7,3459.6,1.239504]
["bitfinex","ETHUSD",1762370695353,0.5492,3459.7,3459.6,1.239504]
["bitfinex","ETHUSD",1762370697544,0.5492,3459.7,3459.6,5.041504]
["bitfinex","ETHUSD",1762370698472,3.43962402,3459.7,3459.6,5.041504]
["bitfinex","ETHUSD",1762370699061,0.5492,3459.7,3459.6,5.041504]
["bitfinex","ETHUSD",1762370699267,3.43962402,3459.7,3459.6,5.041504]
["bitfinex","ETHUSD",1762370701982,0.5492,3459.7,3459.6,5.041504]
["bitfinex","ETHUSD",1762370703480,0.0829,3459.7,3459.6,5.041504]
["bitfinex","ETHUSD",1762370704062,2.97332402,3459.7,3459.6,5.041504]
["bitfinex","ETHUSD",1762370704253,0.0829,3459.7,3459.6,5.041504]
["bitfinex","ETHUSD",1762370704982,0.002,3459.9,3459.7,1.665216]
["bitfinex","ETHUSD",1762370705187,0.002,3459.9,3459.8,5.19785988]
["bitfinex","ETHUSD",1762370705352,0.002,3459.9,3459.8,6.07751338]
["bitfinex","ETHUSD",1762370705547,0.002,3459.9,3459.8,6.50517747]
["bitfinex","ETHUSD",1762370706049,0.002,3460.3,3460.0,3.29567741]
["bitfinex","ETHUSD",1762370706283,0.002,3460.3,3460.0,5.71478941]
["bitfinex","ETHUSD",1762370706495,0.002,3460.3,3460.0,6.34918941]
["bitfinex","ETHUSD",1762370708984,0.002,3460.3,3460.0,2.769016]
["bitfinex","ETHUSD",1762370709190,0.002,3460.3,3460.0,6.34918941]
["bitfinex","ETHUSD",1762370710600,0.002,3460.3,3460.0,6.7768535]
["bitfinex","ETHUSD",1762370711492,0.002,3460.3,3460.0,7.1950104]
["bitfinex","ETHUSD",1762370711701,2.8890898,3461.3,3460.4,0.405504]
["bitfinex","ETHUSD",1762370711861,2.8890898,3461.3,3460.6,0.405504]
["bitfinex","ETHUSD",1762370712193,2.8890898,3461.3,3461.2,0.549504]
["bitfinex","ETHUSD",1762370712395,2.8890898,3461.3,3461.2,5.035504]
["bitfinex","ETHUSD",1762370712556,3.4343898,3461.3,3461.2,5.035504]
["bitfinex","ETHUSD",1762370714690,0.0829,3461.3,3461.2,5.035504]
["bitfinex","ETHUSD",1762370715494,3.43438791,3461.3,3461.2,5.035504]
["bitfinex","ETHUSD",1762370716387,2.97198791,3461.3,3461.2,5.035504]
["bitfinex","ETHUSD",1762370716804,2.97398791,3461.3,3461.2,5.035504]
["bitfinex","ETHUSD",1762370716994,3.43638791,3461.3,3461.2,5.035504]
["bitfinex","ETHUSD",1762370718404,3.43638791,3461.3,3461.2,4.345504]
["bitfinex","ETHUSD",1762370718616,3.43638791,3461.3,3461.2,5.035504]
["bitfinex","ETHUSD",1762370720416,4.08440509,3461.3,3461.2,3.94]
["bitfinex","ETHUSD",1762370720620,1.19531718,3461.3,3459.6,3.9855]
["bitfinex","ETHUSD",1762370720923,1.19531718,3461.3,3459.9,0.689]
["bitfinex","ETHUSD",1762370720924,2.89006311,3460.2,3459.9,0.689]
["bitfinex","ETHUSD",1762370721127,2.89009009,3460.1,3459.9,0.689]
["bitfinex","ETHUSD",1762370721428,2.88986178,3460.4,3460.1,0.144]
["bitfinex","ETHUSD",1762370721587,2.89000635,3460.2,3460.0,0.689]
["bitfinex","ETHUSD",1762370721787,2.89000635,3460.2,3460.1,0.405504]
["bitfinex","ETHUSD",1762370721983,3.35630635,3460.2,3460.1,0.549504]
["bitfinex","ETHUSD",1762370722280,3.43920635,3460.2,3460.1,0.144]
["bitfinex","ETHUSD",1762370722494,3.43920635,3460.2,3460.1,0.833]
["bitfinex","ETHUSD",1762370722830,3.43920635,3460.2,3460.1,1.238504]
["bitfinex","ETHUSD",1762370723122,3.43920635,3460.2,3460.1,0.833]
["bitfinex","ETHUSD",1762370723339,3.43920635,3460.2,3460.1,1.238504]
["bitfinex","ETHUSD",1762370723488,4.07211863,3460.2,3460.1,1.238504]
["bitfinex","ETHUSD",1762370724025,4.07211863,3460.2,3460.1,0.549504]
["bitfinex","ETHUSD",1762370724257,4.07211863,3460.2,3460.1,1.238504]
["bitfinex","ETHUSD",1762370724549,3.43920635,3460.2,3460.1,1.238504]
["bitfinex","ETHUSD",1762370724751,3.43920635,3460.2,3460.1,0.549504]
["bitfinex","ETHUSD",1762370724969,3.43920635,3460.2,3460.1,0.144]
["bitfinex","ETHUSD",1762370725114,3.43920635,3460.2,3460.1,0.833]
["bitfinex","ETHUSD",1762370728124,2.97290635,3460.2,3460.1,1.238504]
["bitfinex","ETHUSD",1762370731458,0.4624,3460.5,3460.2,0.405504]
["bitfinex","ETHUSD",1762370731667,2.88992283,3460.3,3460.2,0.405504]
["bitfinex","ETHUSD",1762370731875,0.86791617,3461.0,3460.4,0.4749]
["bitfinex","ETHUSD",1762370732100,0.86791617,3461.0,3460.6,3.29517631]
["bitfinex","ETHUSD",1762370732257,0.86791617,3461.0,3460.8,0.405504]
["bitfinex","ETHUSD",1762370732454,0.002,3461.3,3461.0,0.405504]
["bitfinex","ETHUSD",1762370732969,0.002,3461.3,3461.2,0.880404]
["bitfinex","ETHUSD",1762370733146,0.002,3461.3,3461.2,2.022504]
["bitfinex","ETHUSD",1762370733351,0.002,3461.3,3461.2,6.56167961]
["bitfinex","ETHUSD",1762370733552,0.002,3461.3,3461.2,6.96045199]
["bitfinex","ETHUSD",1762370733753,0.002,3461.3,3461.2,7.37860889]
["bitfinex","ETHUSD",1762370733968,0.002,3461.7,3461.6,4.55405353]
["bitfinex","ETHUSD",1762370734240,0.1548,3464.0,3462.4,1.665216]
["bitfinex","ETHUSD",1762370734241,0.0897,3463.6,3462.4,1.665216]
["bitfinex","ETHUSD",1762370734460,0.0897,3463.6,3462.6,0.405504]
["bitfinex","ETHUSD",1762370734646,2.88791983,3462.7,3462.6,0.405504]
["bitfinex","ETHUSD",1762370734852,2.97081983,3462.7,3462.6,1.094504]
["bitfinex","ETHUSD",1762370735095,0.0829,3462.7,3462.6,1.094504]
["bitfinex","ETHUSD",1762370735788,2.97081983,3462.7,3462.6,1.094504]
["bitfinex","ETHUSD",1762370736580,0.0829,3462.7,3462.6,1.094504]
["bitfinex","ETHUSD",1762370736782,2.97081983,3462.7,3462.6,1.094504]
["bitfinex","ETHUSD",1762370737077,0.0829,3462.7,3462.6,1.094504]
["bitfinex","ETHUSD",1762370738049,3.42083036,3462.7,3462.6,0.689]
["bitfinex","ETHUSD",1762370738250,3.42083036,3462.7,3462.6,1.094504]
["bitfinex","ETHUSD",1762370738450,0.0829,3462.7,3462.6,0.405504]
["bitfinex","ETHUSD",1762370738650,2.97081983,3462.7,3462.6,1.094504]
["bitfinex","ETHUSD",1762370739995,3.43321983,3462.7,3462.6,0.405504]
["bitfinex","ETHUSD",1762370740194,4.025994,3462.7,3462.6,0.818504]
["bitfinex","ETHUSD",1762370741174,3.43321983,3462.7,3462.6,0.818504]
["bitfinex","ETHUSD",1762370741872,3.43321983,3462.7,3462.6,0.962504]
["bitfinex","ETHUSD",1762370746943,2.97081983,3462.7,3462.6,0.962504]
["bitfinex","ETHUSD",1762370747520,2.88791983,3462.7,3462.6,1.459304]
["bitfinex","ETHUSD",1762370747721,2.88791983,3462.7,3462.6,1.943004]
["bitfinex","ETHUSD",1762370748321,2.88791983,3462.7,3462.6,1.459304]
["bitfinex","ETHUSD",1762370748522,2.88791983,3462.7,3462.6,0.962504]
["bitfinex","ETHUSD",1762370748938,2.97221983,3462.7,3462.6,0.962504]
["bitfinex","ETHUSD",1762370749244,2.97221983,3462.7,3462.6,0.549504]
["bitfinex","ETHUSD",1762370749543,4.026234,3462.7,3462.6,0.549504]
["bitfinex","ETHUSD",1762370750862,3.565134,3462.7,3462.6,0.144]
["bitfinex","ETHUSD",1762370751013,2.88861717,3461.9,3461.8,0.405504]
["bitfinex","ETHUSD",1762370751213,2.88861717,3461.9,3461.8,0.786504]
["bitfinex","ETHUSD",1762370751414,2.88861717,3461.9,3461.8,1.427304]
["bitfinex","ETHUSD",1762370751855,2.88861717,3461.9,3461.8,1.911004]
["bitfinex","ETHUSD",1762370752022,2.88861717,3461.9,3461.8,1.427304]
["bitfinex","ETHUSD",1762370754257,3.12771717,3461.9,3461.8,0.930504]
["bitfinex","ETHUSD",1762370755874,2.97288719,3461.9,3461.8,0.930504]
["bitfinex","ETHUSD",1762370757262,2.97288719,3461.9,3461.8,0.549504]
["bitfinex","ETHUSD",1762370757462,2.88858719,3461.9,3461.8,1.237504]
["bitfinex","ETHUSD",1762370758259,2.97288719,3461.9,3461.8,1.237504]
["bitfinex","ETHUSD",1762370759872,3.12768719,3461.9,3461.8,1.237504]
["bitfinex","ETHUSD",1762370760261,3.12768719,3461.9,3461.8,0.549504]
["bitfinex","ETHUSD",1762370760461,4.23650839,3461.9,3461.8,0.549504]
["bitfinex","ETHUSD",1762370762349,3.12768719,3461.9,3461.8,0.549504]
["bitfinex","ETHUSD",1762370762555,2.88858719,3461.9,3461.8,0.549504]
["bitfinex","ETHUSD",1762370762758,2.97668719,3461.9,3461.8,0.549504]
["bitfinex","ETHUSD",1762370762951,2.88858719,3461.9,3461.8,1.237504]
["bitfinex","ETHUSD",1762370763206,2.88858719,3461.9,3461.8,1.734304]
["bitfinex","ETHUSD",1762370763487,2.88858719,3461.9,3461.8,1.237504]
["bitfinex","ETHUSD",1762370763789,0.4649,3462.4,3461.9,0.405504]
["bitfinex","ETHUSD",1762370763990,0.002,3462.7,3462.4,0.405504]
["bitfinex","ETHUSD",1762370764290,0.002,3462.7,3462.6,0.902304]
["bitfinex","ETHUSD",1762370764460,0.002,3462.7,3462.6,5.59046167]
["bitfinex","ETHUSD",1762370765053,0.002,3462.7,3462.6,5.182004]
["bitfinex","ETHUSD",1762370765388,0.002,3462.7,3462.6,4.698304]
["bitfinex","ETHUSD",1762370765559,2.88991983,3462.7,3462.6,5.870004]
["bitfinex","ETHUSD",1762370766089,0.002,3462.7,3462.6,5.870004]
["bitfinex","ETHUSD",1762370766292,2.88991983,3462.7,3462.6,5.870004]
["bitfinex","ETHUSD",1762370766654,0.002,3462.7,3462.6,5.870004]
["bitfinex","ETHUSD",1762370766879,2.88991983,3462.7,3462.6,5.386304]
["bitfinex","ETHUSD",1762370767076,2.97421983,3462.7,3462.6,4.889504]
["bitfinex","ETHUSD",1762370767701,2.97421983,3462.7,3461.5,2.88890587]
["bitfinex","ETHUSD",1762370767702,0.72595745,3462.7,3461.5,3.796]
["bitfinex","ETHUSD",1762370767856,0.72595745,3462.7,3461.5,0.4837]
["bitfinex","ETHUSD",1762370767857,2.88819348,3462.4,3461.5,0.4837]
["bitfinex","ETHUSD",1762370768180,2.88867063,3461.8,3461.7,1.093504]
["bitfinex","ETHUSD",1762370768696,2.88867063,3461.8,3461.7,1.590304]
["bitfinex","ETHUSD",1762370769317,2.88867063,3461.8,3461.7,1.1848]
["bitfinex","ETHUSD",1762370769640,2.88867063,3461.8,3461.7,1.590304]
["bitfinex","ETHUSD",1762370770219,2.88867063,3461.8,3461.7,1.093504]
["bitfinex","ETHUSD",1762370771319,2.88861718,3461.9,3461.7,1.093504]
["bitfinex","ETHUSD",1762370771522,2.88867063,3461.8,3461.7,1.093504]
["bitfinex","ETHUSD",1762370772019,2.88867063,3461.8,3461.7,1.564804]
["bitfinex","ETHUSD",1762370772522,2.88867063,3461.8,3461.7,1.093504]
["bitfinex","ETHUSD",1762370772839,2.98727063,3461.8,3461.7,1.093504]
["bitfinex","ETHUSD",1762370773120,2.98727063,3461.8,3461.7,0.688]
["bitfinex","ETHUSD",1762370773319,2.98727063,3461.8,3461.3,0.001]
["bitfinex","ETHUSD",1762370773320,2.88875408,3461.7,3461.3,0.001]
["bitfinex","ETHUSD",1762370773530,2.99085408,3461.7,3461.6,1.094504]
["bitfinex","ETHUSD",1762370774381,2.99085408,3461.7,3461.6,0.550504]
["bitfinex","ETHUSD",1762370774582,2.99085408,3461.7,3461.6,1.238504]
["bitfinex","ETHUSD",1762370774789,2.88800323,3462.6,3461.7,0.405504]
["bitfinex","ETHUSD",1762370774982,2.88995419,3462.7,3462.6,0.405504]
["bitfinex","ETHUSD",1762370775304,0.002,3462.7,3462.6,1.564804]
["bitfinex","ETHUSD",1762370775486,2.88991983,3462.7,3462.6,2.033304]
["bitfinex","ETHUSD",1762370775686,2.88991983,3462.7,3462.6,1.093504]
["bitfinex","ETHUSD",1762370776886,0.002,3462.7,3462.6,0.876804]
["bitfinex","ETHUSD",1762370777086,2.88991983,3462.7,3462.6,1.564804]
["bitfinex","ETHUSD",1762370777395,2.88991983,3462.7,3462.6,0.876804]
["bitfinex","ETHUSD",1762370777604,2.88991983,3462.7,3462.6,1.093504]
["bitfinex","ETHUSD",1762370778418,0.002,3462.7,3462.6,1.564804]
["bitfinex","ETHUSD",1762370778617,0.002,3462.7,3462.6,2.033304]
["bitfinex","ETHUSD",1762370779830,2.88991983,3462.7,3462.6,0.876804]
["bitfinex","ETHUSD",1762370780033,0.002,3462.7,3462.6,2.033304]
["bitfinex","ETHUSD",1762370780338,0.002,3462.7,3462.6,10.36716773]
["bitfinex","ETHUSD",1762370780690,0.002,3462.7,3462.6,9.97701923]
["bitfinex","ETHUSD",1762370780891,0.002,3462.7,3462.6,7.089016]
["bitfinex","ETHUSD",1762370781096,0.002,3462.7,3462.6,9.97701923]
["bitfinex","ETHUSD",1762370781413,0.002,3462.7,3462.6,10.36716773]
["bitfinex","ETHUSD",1762370781821,0.002,3462.7,3462.6,9.97701923]
["bitfinex","ETHUSD",1762370782550,0.002,3462.7,3462.6,10.36716773]
["bitfinex","ETHUSD",1762370782893,0.002,3462.7,3462.6,9.97701923]
["bitfinex","ETHUSD",1762370783145,0.002,3462.7,3462.6,5.932516]
["bitfinex","ETHUSD",1762370783311,0.002,3462.7,3462.6,7.089016]
["bitfinex","ETHUSD",1762370783616,0.002,3462.7,3462.6,6.401016]
["bitfinex","ETHUSD",1762370783805,0.002,3462.7,3462.6,7.089016]
["bitfinex","ETHUSD",1762370784850,0.002,3462.7,3462.6,7.233016]
["bitfinex","ETHUSD",1762370785615,0.002,3462.7,3462.6,10.12101923]
["bitfinex","ETHUSD",1762370785855,0.002,3462.7,3462.6,7.233016]
["bitfinex","ETHUSD",1762370786059,0.002,3462.7,3462.6,10.12101923]
["bitfinex","ETHUSD",1762370786429,0.002,3462.7,3462.6,7.233016]
["bitfinex","ETHUSD",1762370789017,0.002,3462.7,3462.6,6.764516]
["bitfinex","ETHUSD",1762370790246,2.98851983,3462.7,3462.6,4.345504]
["bitfinex","ETHUSD",1762370790566,2.98851983,3462.7,3462.6,5.032504]
["bitfinex","ETHUSD",1762370791663,0.1006,3462.7,3462.6,5.032504]
["bitfinex","ETHUSD",1762370791876,0.002,3462.7,3462.6,5.032504]
["bitfinex","ETHUSD",1762370792377,2.88991983,3462.7,3462.6,5.032504]
["bitfinex","ETHUSD",1762370792765,0.002,3462.7,3462.6,5.503804]
["bitfinex","ETHUSD",1762370793088,0.002,3462.7,3462.6,5.972304]
["bitfinex","ETHUSD",1762370795048,0.002,3462.7,3462.6,8.71630723]
["bitfinex","ETHUSD",1762370795251,0.002,3462.7,3462.6,8.86030723]
["bitfinex","ETHUSD",1762370795593,0.002,3462.7,3462.6,5.972304]
["bitfinex","ETHUSD",1762370795747,2.85959967,3463.1,3462.7,0.405504]
["bitfinex","ETHUSD",1762370795946,2.85959967,3463.1,3462.7,0.865104]
["bitfinex","ETHUSD",1762370796169,2.85959967,3463.1,3463.0,0.549504]
["bitfinex","ETHUSD",1762370796491,2.85959967,3463.1,3463.0,1.236504]
["bitfinex","ETHUSD",1762370797186,2.88753705,3463.2,3463.1,0.405504]
["bitfinex","ETHUSD",1762370797694,2.97083705,3463.2,3463.1,0.405504]
["bitfinex","ETHUSD",1762370797856,2.88753705,3463.2,3463.1,0.405504]
["bitfinex","ETHUSD",1762370798476,2.97083705,3463.2,3463.1,0.405504]
["bitfinex","ETHUSD",1762370798676,2.88758626,3463.1,3463.0,0.144]
["bitfinex","ETHUSD",1762370798991,3.35798626,3463.1,3463.0,0.831]
["bitfinex","ETHUSD",1762370799403,3.35798626,3463.1,3463.0,1.236504]
["bitfinex","ETHUSD",1762370799563,2.89218626,3463.1,3463.0,1.236504]
["bitfinex","ETHUSD",1762370800618,2.89218626,3463.1,3463.0,0.144]
["bitfinex","ETHUSD",1762370800825,3.34388626,3463.1,3463.0,0.831]
["bitfinex","ETHUSD",1762370800969,2.88696784,3463.9,3463.0,0.831]
["bitfinex","ETHUSD",1762370800970,0.4517,3463.8,3463.1,0.405504]
["bitfinex","ETHUSD",1762370801282,2.88750288,3463.2,3463.1,0.405504]
["bitfinex","ETHUSD",1762370802082,3.33875331,3463.8,3463.1,0.880004]
["bitfinex","ETHUSD",1762370802083,2.88743815,3463.3,3463.1,0.880004]
["bitfinex","ETHUSD",1762370802276,2.88750288,3463.2,3463.1,0.880004]
["bitfinex","ETHUSD",1762370802570,2.88750288,3463.2,3463.1,0.405504]
["bitfinex","ETHUSD",1762370803076,2.88750288,3463.2,3463.1,0.880004]
["bitfinex","ETHUSD",1762370803293,2.88750288,3463.2,3463.1,0.405504]
["bitfinex","ETHUSD",1762370803490,0.1548,3464.0,3463.1,0.405504]
["bitfinex","ETHUSD",1762370803716,2.88703033,3463.8,3463.1,0.880004]
["bitfinex","ETHUSD",1762370804120,2.88750288,3463.2,3463.1,0.880004]
["bitfinex","ETHUSD",1762370805124,0.4517,3463.8,3463.1,0.880004]
["bitfinex","ETHUSD",1762370805304,2.88750288,3463.2,3463.1,0.880004]
["bitfinex","ETHUSD",1762370806250,2.88750288,3463.2,3463.1,4.676004]
["bitfinex","ETHUSD",1762370806447,2.88750288,3463.2,3463.1,4.201504]
["bitfinex","ETHUSD",1762370806448,2.98480288,3463.2,3463.1,4.201504]
["bitfinex","ETHUSD",1762370806945,2.98480288,3463.2,3463.1,0.405504]
["bitfinex","ETHUSD",1762370808716,2.88810461,3462.5,3462.0,1.712012]
["bitfinex","ETHUSD",1762370809030,0.4517,3463.1,3462.6,0.001]
["bitfinex","ETHUSD",1762370809230,2.88791983,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762370809413,2.88791983,3462.7,3462.6,0.202]
["bitfinex","ETHUSD",1762370811155,2.88791983,3462.7,3462.6,0.751504]
["bitfinex","ETHUSD",1762370812419,2.88786715,3462.8,3462.6,1.226004]
["bitfinex","ETHUSD",1762370812620,2.88786715,3462.8,3462.6,1.678304]
["bitfinex","ETHUSD",1762370812822,2.88791983,3462.7,3462.6,0.751504]
["bitfinex","ETHUSD",1762370813554,0.4537,3463.2,3462.6,1.226004]
["bitfinex","ETHUSD",1762370813555,0.002,3463.2,3462.6,1.226004]
["bitfinex","ETHUSD",1762370813761,0.002,3463.2,3463.1,0.880004]
["bitfinex","ETHUSD",1762370814050,2.88950288,3463.2,3463.1,1.711004]
["bitfinex","ETHUSD",1762370814583,2.98680288,3463.2,3463.1,1.236504]
["bitfinex","ETHUSD",1762370814743,3.43500288,3463.2,3463.1,1.236504]
["bitfinex","ETHUSD",1762370814945,8.31744358,3463.2,3463.1,1.236504]
["bitfinex","ETHUSD",1762370815146,9.43792859,3463.2,3463.1,1.236504]
["bitfinex","ETHUSD",1762370816675,9.43792859,3463.2,3463.1,0.549504]
["bitfinex","ETHUSD",1762370818200,2.88791983,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762370818472,2.98521983,3462.7,3462.6,1.093504]
["bitfinex","ETHUSD",1762370818672,2.88791983,3462.7,3462.6,1.237504]
["bitfinex","ETHUSD",1762370819442,2.98521983,3462.7,3462.6,1.237504]
["bitfinex","ETHUSD",1762370820278,4.56113904,3462.7,3462.6,0.145]
["bitfinex","ETHUSD",1762370820483,4.11293904,3462.7,3462.6,0.145]
["bitfinex","ETHUSD",1762370820651,2.88791983,3462.7,3462.6,0.145]
["bitfinex","ETHUSD",1762370820857,2.98871983,3462.7,3462.6,0.145]
["bitfinex","ETHUSD",1762370821177,3.43341983,3462.7,3462.6,0.145]
["bitfinex","ETHUSD",1762370822598,3.43341983,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762370822801,4.56113904,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762370823000,9.44357974,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762370828224,4.11643904,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762370828570,4.56113904,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762370830194,3.43341983,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762370830396,2.88791983,3462.7,3462.6,0.4904]
["bitfinex","ETHUSD",1762370830597,0.144,3463.0,3462.7,0.405504]
["bitfinex","ETHUSD",1762370830598,2.88783643,3462.8,3462.7,0.405504]
["bitfinex","ETHUSD",1762370831131,2.88783643,3462.8,3462.7,1.038904]
["bitfinex","ETHUSD",1762370831917,3.35063643,3462.8,3462.7,0.549504]
["bitfinex","ETHUSD",1762370832227,3.43693643,3462.8,3462.7,0.549504]
["bitfinex","ETHUSD",1762370835290,3.35063643,3462.8,3462.7,0.549504]
["bitfinex","ETHUSD",1762370835908,2.88783643,3462.8,3462.7,0.549504]
["bitfinex","ETHUSD",1762370836428,2.88783643,3462.8,3462.7,1.038904]
["bitfinex","ETHUSD",1762370838239,7.85117713,3462.8,3462.7,0.144]
["bitfinex","ETHUSD",1762370838435,8.92526967,3462.8,3462.7,0.144]
["bitfinex","ETHUSD",1762370838617,8.92526967,3462.8,3462.6,0.001]
["bitfinex","ETHUSD",1762370838618,2.88791983,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762370838817,3.36081983,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762370840294,8.49035898,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762370840928,3.36081983,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762370841120,9.60175869,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762370847751,2.88791983,3462.7,3462.6,0.4904]
["bitfinex","ETHUSD",1762370848059,2.88791983,3462.7,3462.6,1.539604]
["bitfinex","ETHUSD",1762370850964,2.88791983,3462.7,3462.6,1.039904]
["bitfinex","ETHUSD",1762370851621,2.88791983,3462.7,3462.6,1.725904]
["bitfinex","ETHUSD",1762370854049,2.88791983,3462.7,3462.6,1.039904]
["bitfinex","ETHUSD",1762370854778,2.88800323,3462.6,3462.4,3.796]
["bitfinex","ETHUSD",1762370855069,2.96828664,3462.5,3462.4,3.796]
["bitfinex","ETHUSD",1762370855948,2.88825347,3462.3,3462.2,1.236504]
["bitfinex","ETHUSD",1762370856340,2.96975347,3462.3,3462.2,1.236504]
["bitfinex","ETHUSD",1762370856743,2.88825347,3462.3,3462.2,1.711304]
["bitfinex","ETHUSD",1762370859148,2.88825347,3462.3,3462.2,1.236504]
["bitfinex","ETHUSD",1762370859360,2.88825347,3462.3,3462.2,1.711304]
["bitfinex","ETHUSD",1762370861066,2.88825347,3462.3,3462.2,1.236504]
["bitfinex","ETHUSD",1762370861563,3.7546878,3462.3,3462.2,1.236504]
["bitfinex","ETHUSD",1762370861769,3.8361878,3462.3,3462.2,0.145]
["bitfinex","ETHUSD",1762370861956,3.8361878,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762370862678,3.7546878,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762370863173,3.8399878,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762370863535,4.3000878,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762370864671,3.8399878,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762370866975,3.7546878,3462.3,3462.2,0.4633]
["bitfinex","ETHUSD",1762370867171,2.88825347,3462.3,3462.2,0.4633]
["bitfinex","ETHUSD",1762370867330,2.97195347,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762370867665,2.88825347,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762370868167,2.88825347,3462.3,3462.2,0.4633]
["bitfinex","ETHUSD",1762370869869,2.88825347,3462.3,3462.2,0.9408]
["bitfinex","ETHUSD",1762370870038,2.88825347,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762370870473,4.35154172,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762370870650,4.26784172,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762370871881,4.26784172,3462.3,3462.2,0.4633]
["bitfinex","ETHUSD",1762370873240,4.35154172,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762370873470,4.26784172,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762370875747,4.35154172,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762370876780,4.49554172,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762370878684,4.49554172,3462.3,3461.9,0.001]
["bitfinex","ETHUSD",1762370878842,4.49554172,3462.3,3461.7,0.144]
["bitfinex","ETHUSD",1762370878843,2.88900444,3461.4,3460.9,0.144]
["bitfinex","ETHUSD",1762370879046,8.02394359,3461.4,3460.9,0.144]
["bitfinex","ETHUSD",1762370880046,8.02394359,3461.4,3461.0,0.4775]
["bitfinex","ETHUSD",1762370880569,8.02394359,3461.4,3460.9,0.144]
["bitfinex","ETHUSD",1762370883686,9.17434359,3461.4,3460.1,0.2001]
["bitfinex","ETHUSD",1762370883895,9.17434359,3461.4,3460.3,0.144]
["bitfinex","ETHUSD",1762370884861,2.89000635,3460.2,3460.1,0.001]
["bitfinex","ETHUSD",1762370885068,3.34500635,3460.2,3460.1,0.001]
["bitfinex","ETHUSD",1762370886774,4.60471835,3460.2,3460.1,0.001]
["bitfinex","ETHUSD",1762370886976,4.60471835,3460.2,3459.8,0.001]
["bitfinex","ETHUSD",1762370886977,8.01979609,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762370887179,8.02069609,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762370887377,9.68234444,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762370887875,10.14774444,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762370889550,9.68144444,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762370889750,8.01979609,3459.9,3459.8,0.4633]
["bitfinex","ETHUSD",1762370891490,2.89025694,3459.9,3459.8,0.4633]
["bitfinex","ETHUSD",1762370891654,2.89025694,3459.9,3459.8,0.9368]
["bitfinex","ETHUSD",1762370894796,2.89025694,3459.9,3459.8,0.4633]
["bitfinex","ETHUSD",1762370895598,8.11829609,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762370895803,9.69321404,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762370896001,9.59471404,3459.9,3459.8,0.4886]
["bitfinex","ETHUSD",1762370896530,4.46517489,3459.9,3459.8,0.4886]
["bitfinex","ETHUSD",1762370896828,4.46517489,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762370896994,4.46517489,3459.9,3459.8,0.4886]
["bitfinex","ETHUSD",1762370897186,2.89025694,3459.9,3459.8,0.9621]
["bitfinex","ETHUSD",1762370897382,2.89025694,3459.9,3459.8,1.367604]
["bitfinex","ETHUSD",1762370897588,2.89025694,3459.9,3459.8,1.511604]
["bitfinex","ETHUSD",1762370899327,2.89025694,3459.9,3459.8,1.038104]
["bitfinex","ETHUSD",1762370899623,2.89025694,3459.9,3459.8,1.511604]
["bitfinex","ETHUSD",1762370900180,2.89025694,3459.9,3459.8,1.038104]
["bitfinex","ETHUSD",1762370900383,7.7825069,3459.9,3459.8,1.038104]
["bitfinex","ETHUSD",1762370901701,7.8810069,3459.9,3459.8,0.145]
["bitfinex","ETHUSD",1762370902800,8.9583241,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762370903810,9.4053241,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762370904401,9.52108745,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762370904733,9.52108745,3459.9,3459.4,1e-08]
["bitfinex","ETHUSD",1762370904734,2.89059112,3459.5,3459.4,1e-08]
["bitfinex","ETHUSD",1762370904931,8.56634108,3459.5,3459.4,1e-08]
["bitfinex","ETHUSD",1762370905111,10.04611696,3459.5,3459.4,1e-08]
["bitfinex","ETHUSD",1762370905310,9.94761696,3459.5,3459.4,1e-08]
["bitfinex","ETHUSD",1762370905506,10.51939404,3459.5,3459.4,1e-08]
["bitfinex","ETHUSD",1762370906639,10.06339404,3459.5,3459.4,0.48760001]
["bitfinex","ETHUSD",1762370906815,9.52239404,3459.5,3459.4,0.48760001]
["bitfinex","ETHUSD",1762370907003,9.62089404,3459.5,3459.4,1e-08]
["bitfinex","ETHUSD",1762370907700,9.52239404,3459.5,3459.4,1e-08]
["bitfinex","ETHUSD",1762370908030,9.62439404,3459.5,3459.4,1e-08]
["bitfinex","ETHUSD",1762370908407,9.52239404,3459.5,3459.4,0.96110001]
["bitfinex","ETHUSD",1762370908610,3.03459112,3459.5,3459.4,0.96110001]
["bitfinex","ETHUSD",1762370908810,2.89059112,3459.5,3459.4,0.96110001]
["bitfinex","ETHUSD",1762370909243,7.78284108,3459.5,3459.4,0.96110001]
["bitfinex","ETHUSD",1762370909744,2.89059112,3459.5,3459.4,0.96110001]
["bitfinex","ETHUSD",1762370910137,2.89059112,3459.5,3459.4,0.48760001]
["bitfinex","ETHUSD",1762370910839,2.89059112,3459.5,3459.4,0.96110001]
["bitfinex","ETHUSD",1762370914432,2.89059112,3459.5,3459.4,0.48760001]
["bitfinex","ETHUSD",1762370914838,2.89059112,3459.5,3459.4,0.95310001]
["bitfinex","ETHUSD",1762370915520,2.89059112,3459.5,3459.4,1.35860401]
["bitfinex","ETHUSD",1762370918062,2.89059112,3459.5,3459.4,1.50260401]
["bitfinex","ETHUSD",1762370919347,2.89059112,3459.5,3459.4,2.18760401]
["bitfinex","ETHUSD",1762370920855,2.89059112,3459.5,3459.4,1.50260401]
["bitfinex","ETHUSD",1762370921050,2.89059112,3459.5,3459.4,2.18760401]
["bitfinex","ETHUSD",1762370921250,2.89059112,3459.5,3459.4,2.17330401]
["bitfinex","ETHUSD",1762370921982,2.89059112,3459.5,3459.4,1.72210401]
["bitfinex","ETHUSD",1762370922202,2.89059112,3459.5,3459.4,1.31660001]
["bitfinex","ETHUSD",1762370922386,3.95792514,3459.5,3459.4,0.14400001]
["bitfinex","ETHUSD",1762370923178,3.95792514,3459.5,3459.4,0.62260001]
["bitfinex","ETHUSD",1762370923889,2.89059112,3459.5,3459.4,0.62260001]
["bitfinex","ETHUSD",1762370924059,2.89059112,3459.5,3459.4,0.14400001]
["bitfinex","ETHUSD",1762370925363,2.89059112,3459.5,3459.4,1e-08]
["bitfinex","ETHUSD",1762370925364,2.97779112,3459.5,3459.4,1e-08]
["bitfinex","ETHUSD",1762370926443,2.89059112,3459.5,3459.4,1e-08]
["bitfinex","ETHUSD",1762370926644,2.89059112,3459.5,3459.4,0.88410401]
["bitfinex","ETHUSD",1762370926968,2.89059112,3459.5,3459.4,1.47930401]
["bitfinex","ETHUSD",1762370928351,2.89059112,3459.5,3459.4,2.16430401]
["bitfinex","ETHUSD",1762370928686,1.01412463,3460.1,3459.5,0.405504]
["bitfinex","ETHUSD",1762370928986,2.89208988,3460.1,3460.0,0.4786]
["bitfinex","ETHUSD",1762370930051,2.89208988,3460.1,3460.0,0.9298]
["bitfinex","ETHUSD",1762370931586,2.89208988,3460.1,3460.0,2.020304]
["bitfinex","ETHUSD",1762370931790,2.89208988,3460.1,3460.0,2.59762384]
["bitfinex","ETHUSD",1762370932771,0.002,3460.1,3460.0,2.59762384]
["bitfinex","ETHUSD",1762370933282,2.89208988,3460.1,3460.0,2.164304]
["bitfinex","ETHUSD",1762370935492,2.89208988,3460.1,3460.0,5.960304]
["bitfinex","ETHUSD",1762370937800,0.002,3460.1,3460.0,5.960304]
["bitfinex","ETHUSD",1762370938839,2.89208988,3460.1,3460.0,5.960304]
["bitfinex","ETHUSD",1762370942623,2.89208988,3460.1,3460.0,4.824104]
["bitfinex","ETHUSD",1762370942823,4.42801708,3460.1,3460.0,5.029504]
["bitfinex","ETHUSD",1762370943727,3.36038988,3460.1,3460.0,5.029504]
["bitfinex","ETHUSD",1762370943923,3.36038988,3460.1,3460.0,4.345504]
["bitfinex","ETHUSD",1762370944136,2.89208988,3460.1,3460.0,5.029504]
["bitfinex","ETHUSD",1762370945598,3.35648988,3460.1,3460.0,5.029504]
["bitfinex","ETHUSD",1762370945813,3.35648988,3460.1,3460.0,3.94]
["bitfinex","ETHUSD",1762370946018,4.55535708,3460.1,3460.0,3.796]
["bitfinex","ETHUSD",1762370946730,2.89025694,3459.9,3459.8,0.549504]
["bitfinex","ETHUSD",1762370946929,7.7825069,3459.9,3459.8,0.549504]
["bitfinex","ETHUSD",1762370947133,8.3279069,3459.9,3459.8,0.549504]
["bitfinex","ETHUSD",1762370948439,7.8697069,3459.9,3459.8,0.549504]
["bitfinex","ETHUSD",1762370948649,7.7825069,3459.9,3459.8,1.028104]
["bitfinex","ETHUSD",1762370949347,7.8697069,3459.9,3459.8,0.549504]
["bitfinex","ETHUSD",1762370949547,2.98115694,3459.9,3459.8,0.549504]
["bitfinex","ETHUSD",1762370950713,2.89025694,3459.9,3459.8,0.549504]
["bitfinex","ETHUSD",1762370950916,3.34785694,3459.9,3459.8,0.549504]
["bitfinex","ETHUSD",1762370952633,3.34785694,3459.9,3459.8,4.345504]
["bitfinex","ETHUSD",1762370954952,9.4649333,3459.9,3459.8,4.345504]
["bitfinex","ETHUSD",1762370956542,10.42438508,3459.9,3459.8,4.345504]
["bitfinex","ETHUSD",1762370957015,10.42438508,3459.9,3459.8,3.94]
["bitfinex","ETHUSD",1762370957216,2.89059112,3459.5,3459.4,1e-08]
["bitfinex","ETHUSD",1762370957516,7.78374108,3459.5,3459.4,1e-08]
["bitfinex","ETHUSD",1762370957721,9.73647952,3459.5,3459.4,1e-08]
["bitfinex","ETHUSD",1762370958018,9.88147952,3459.5,3459.4,1e-08]
["bitfinex","ETHUSD",1762370962430,10.12790044,3459.5,3459.4,1e-08]
["bitfinex","ETHUSD",1762370963257,4.52242956,3459.5,3459.4,1e-08]
["bitfinex","ETHUSD",1762370963459,10.12790044,3459.5,3459.4,1e-08]
["bitfinex","ETHUSD",1762370963615,10.27190044,3459.5,3459.4,1e-08]
["bitfinex","ETHUSD",1762370964751,10.81190044,3459.5,3459.4,1e-08]
["bitfinex","ETHUSD",1762370965345,12.07161244,3459.5,3459.4,1e-08]
["bitfinex","ETHUSD",1762370966158,15.11361244,3459.5,3459.4,1e-08]
["bitfinex","ETHUSD",1762370966342,12.07161244,3459.5,3459.4,1e-08]
["bitfinex","ETHUSD",1762370970274,6.23884156,3459.5,3459.4,1e-08]
["bitfinex","ETHUSD",1762370973179,6.23884156,3459.5,3458.9,1e-08]
["bitfinex","ETHUSD",1762370973180,8.48277984,3459.0,3458.9,1e-08]
["bitfinex","ETHUSD",1762370973326,9.16677984,3459.0,3458.9,1e-08]
["bitfinex","ETHUSD",1762370973736,8.82947234,3459.0,3458.9,1e-08]
["bitfinex","ETHUSD",1762370973957,9.27897234,3459.0,3458.9,1e-08]
["bitfinex","ETHUSD",1762370975173,10.63818434,3459.0,3458.9,1e-08]
["bitfinex","ETHUSD",1762370975476,11.99109476,3459.0,3458.9,1e-08]
["bitfinex","ETHUSD",1762370977180,11.89159476,3459.0,3458.9,1e-08]
["bitfinex","ETHUSD",1762370977333,11.99109476,3459.0,3458.9,1e-08]
["bitfinex","ETHUSD",1762370978834,11.89159476,3459.0,3458.9,1e-08]
["bitfinex","ETHUSD",1762370979032,11.44209476,3459.0,3458.9,1e-08]
["bitfinex","ETHUSD",1762370979478,11.88809476,3459.0,3458.9,1e-08]
["bitfinex","ETHUSD",1762370981898,11.99109476,3459.0,3458.9,1e-08]
["bitfinex","ETHUSD",1762370982763,3.00332691,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370982963,8.22289779,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370983395,8.67969779,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370984100,8.56779779,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370984294,3.34822691,3458.5,3458.4,0.49330001]
["bitfinex","ETHUSD",1762370984494,3.34822691,3458.5,3458.4,0.95010001]
["bitfinex","ETHUSD",1762370985298,3.34822691,3458.5,3458.4,0.49330001]
["bitfinex","ETHUSD",1762370985469,4.84357581,3458.5,3458.4,0.49330001]
["bitfinex","ETHUSD",1762370985667,4.84357581,3458.5,3458.4,0.95010001]
["bitfinex","ETHUSD",1762370985872,4.84357581,3458.5,3458.4,0.49330001]
["bitfinex","ETHUSD",1762370987017,10.52784669,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370988717,10.06344669,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370989515,10.66624669,3458.5,3458.4,0.49330001]
["bitfinex","ETHUSD",1762370990120,10.66624669,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370991017,10.74744669,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370992286,10.66624669,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370994989,10.74744669,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370995189,10.66624669,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370995424,10.75134669,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370995622,10.66624669,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370996507,13.70824669,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370996713,10.66624669,3458.5,3458.4,0.49330001]
["bitfinex","ETHUSD",1762370997527,10.66624669,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370998304,10.75134669,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370998492,10.66624669,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370998891,10.75134669,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762370999112,11.21194669,3458.5,3458.4,1e-08]
["bitfinex","ETHUSD",1762371000626,11.21194669,3458.5,3457.6,0.4568]
["bitfinex","ETHUSD",1762371000627,2.89226319,3457.5,3457.0,0.001]
["bitfinex","ETHUSD",1762371000813,10.05454607,3457.5,3457.0,0.001]
["bitfinex","ETHUSD",1762371001627,10.51894607,3457.5,3457.0,0.001]
["bitfinex","ETHUSD",1762371001834,10.63479726,3457.5,3457.0,0.001]
["bitfinex","ETHUSD",1762371002122,10.63479726,3457.5,3457.4,0.4943]
["bitfinex","ETHUSD",1762371002123,4.95082638,3457.5,3457.4,0.4943]
["bitfinex","ETHUSD",1762371002325,3.00811438,3457.5,3457.4,0.9511]
["bitfinex","ETHUSD",1762371002527,2.89226319,3457.5,3457.4,0.9511]
["bitfinex","ETHUSD",1762371002926,2.89226319,3457.5,3457.4,0.4943]
["bitfinex","ETHUSD",1762371003290,2.89226319,3457.5,3457.4,0.9511]
["bitfinex","ETHUSD",1762371003722,4.15414882,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762371003931,4.23504882,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762371004291,4.15414882,3457.5,3457.4,0.001]
["bitfinex","ETHUSD",1762371005127,3.57526319,3457.5,3457.4,0.9511]
["bitfinex","ETHUSD",1762371005326,2.89226319,3457.5,3457.4,0.9511]
["bitfinex","ETHUSD",1762371007417,2.89226319,3457.5,3457.4,1.356604]
["bitfinex","ETHUSD",1762371009851,2.89226319,3457.5,3457.4,0.9664]
["bitfinex","ETHUSD",1762371010258,2.89226319,3457.5,3457.4,1.371904]
["bitfinex","ETHUSD",1762371011526,2.89226319,3457.5,3457.4,0.9664]
["bitfinex","ETHUSD",1762371013201,2.89226319,3457.5,3457.4,1.371904]
["bitfinex","ETHUSD",1762371013869,2.89226319,3457.5,3457.4,1.515904]
["bitfinex","ETHUSD",1762371019580,2.89226319,3457.5,3457.4,2.198904]
["bitfinex","ETHUSD",1762371021397,2.89226319,3457.5,3457.4,1.371904]
["bitfinex","ETHUSD",1762371021593,2.89226319,3457.5,3457.4,2.054904]
["bitfinex","ETHUSD",1762371022151,5.13867088,3458.4,3457.5,0.405504]
["bitfinex","ETHUSD",1762371022357,2.89201226,3457.8,3457.7,0.405504]
["bitfinex","ETHUSD",1762371022801,2.89201226,3457.8,3457.7,0.888504]
["bitfinex","ETHUSD",1762371023305,2.89201226,3457.8,3457.7,1.360604]
["bitfinex","ETHUSD",1762371024257,0.002,3458.1,3457.7,1.360604]
["bitfinex","ETHUSD",1762371024258,0.002,3458.1,3457.7,6.25734186]
["bitfinex","ETHUSD",1762371024452,0.002,3458.1,3458.0,0.888504]
["bitfinex","ETHUSD",1762371024897,0.002,3458.1,3458.0,1.360604]
["bitfinex","ETHUSD",1762371025589,0.002,3458.1,3458.0,2.043604]
["bitfinex","ETHUSD",1762371027060,2.89376137,3458.1,3458.0,2.043604]
["bitfinex","ETHUSD",1762371027262,0.002,3458.1,3458.0,2.043604]
["bitfinex","ETHUSD",1762371028850,0.002,3458.1,3458.0,11.52494015]
["bitfinex","ETHUSD",1762371028996,0.002,3458.1,3458.0,11.09189885]
["bitfinex","ETHUSD",1762371029701,0.002,3458.1,3458.0,8.20005386]
["bitfinex","ETHUSD",1762371029934,0.002,3458.1,3458.0,11.09189885]
["bitfinex","ETHUSD",1762371030743,0.002,3458.1,3458.0,8.20005386]
["bitfinex","ETHUSD",1762371030948,2.89376137,3458.1,3458.0,2.620316]
["bitfinex","ETHUSD",1762371031093,2.89376137,3458.1,3458.0,3.303316]
["bitfinex","ETHUSD",1762371031490,2.89376137,3458.1,3458.0,2.187604]
["bitfinex","ETHUSD",1762371032133,0.002,3458.1,3458.0,2.187604]
["bitfinex","ETHUSD",1762371033067,0.002,3458.1,3458.0,7.08434186]
["bitfinex","ETHUSD",1762371033364,0.002,3458.1,3458.0,11.23589885]
["bitfinex","ETHUSD",1762371033571,0.002,3458.1,3458.0,8.34405386]
["bitfinex","ETHUSD",1762371033866,0.002,3458.1,3458.0,11.23589885]
["bitfinex","ETHUSD",1762371034052,0.002,3458.1,3458.0,3.447316]
["bitfinex","ETHUSD",1762371036370,0.002,3458.1,3458.0,6.33916099]
["bitfinex","ETHUSD",1762371037025,0.002,3458.1,3458.0,3.447316]
["bitfinex","ETHUSD",1762371037226,0.002,3458.1,3458.0,6.33916099]
["bitfinex","ETHUSD",1762371037425,0.002,3458.1,3458.0,3.447316]
["bitfinex","ETHUSD",1762371040333,0.002,3458.1,3458.0,2.214812]
["bitfinex","ETHUSD",1762371040527,0.002,3458.1,3458.0,2.897812]
["bitfinex","ETHUSD",1762371040731,0.002,3458.1,3458.0,3.303316]
["bitfinex","ETHUSD",1762371041272,0.002,3458.1,3458.0,1.6381]
["bitfinex","ETHUSD",1762371041642,0.002,3458.1,3458.0,2.043604]
["bitfinex","ETHUSD",1762371042038,2.89376137,3458.1,3458.0,2.043604]
["bitfinex","ETHUSD",1762371042362,0.002,3458.1,3458.0,2.043604]
["bitfinex","ETHUSD",1762371042941,2.89376137,3458.1,3458.0,2.043604]
["bitfinex","ETHUSD",1762371043265,2.89376137,3458.1,3458.0,1.571504]
["bitfinex","ETHUSD",1762371043427,2.89376137,3458.1,3458.0,2.071304]
["bitfinex","ETHUSD",1762371043969,0.002,3458.1,3458.0,2.071304]
["bitfinex","ETHUSD",1762371046968,2.89376137,3458.1,3458.0,2.071304]
["bitfinex","ETHUSD",1762371047369,0.002,3458.1,3458.0,2.071304]
["bitfinex","ETHUSD",1762371049327,0.002,3458.1,3458.0,1.571504]
["bitfinex","ETHUSD",1762371049932,0.002,3458.1,3458.0,2.071304]
["bitfinex","ETHUSD",1762371050422,0.002,3458.1,3458.0,2.215304]
["bitfinex","ETHUSD",1762371051481,2.89376137,3458.1,3458.0,2.215304]
["bitfinex","ETHUSD",1762371052793,0.002,3458.1,3458.0,2.215304]
["bitfinex","ETHUSD",1762371054208,2.89376137,3458.1,3458.0,2.215304]
["bitfinex","ETHUSD",1762371054725,2.89376137,3458.1,3458.0,1.715504]
["bitfinex","ETHUSD",1762371055492,2.89376137,3458.1,3458.0,2.215304]
["bitfinex","ETHUSD",1762371055914,2.89376137,3458.1,3458.0,0.627]
["bitfinex","ETHUSD",1762371056113,3.47249996,3458.1,3458.0,0.6223]
["bitfinex","ETHUSD",1762371056313,3.47249996,3458.1,3458.0,1.1221]
["bitfinex","ETHUSD",1762371056516,2.89376137,3458.1,3458.0,1.027804]
["bitfinex","ETHUSD",1762371056717,2.89184499,3458.0,3457.9,0.447]
["bitfinex","ETHUSD",1762371056895,8.26069735,3458.0,3457.9,0.447]
["bitfinex","ETHUSD",1762371057097,2.89184499,3458.0,3457.9,0.9253]
["bitfinex","ETHUSD",1762371057314,3.36014499,3458.0,3457.9,0.447]
["bitfinex","ETHUSD",1762371057515,4.27469808,3458.0,3457.9,0.447]
["bitfinex","ETHUSD",1762371058022,4.35559808,3458.0,3457.9,0.447]
["bitfinex","ETHUSD",1762371058413,2.89192862,3457.9,3457.8,0.549504]
["bitfinex","ETHUSD",1762371058636,2.89272862,3457.9,3457.8,0.549504]
["bitfinex","ETHUSD",1762371060740,7.78868098,3457.9,3457.8,0.549504]
["bitfinex","ETHUSD",1762371060920,7.78868098,3457.9,3457.6,0.001]
["bitfinex","ETHUSD",1762371060921,2.8920959,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762371061100,2.9721959,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762371061305,4.6971079,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762371061954,2.8920959,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762371062443,2.9729959,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762371062942,4.13869895,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762371064142,0.144,3457.9,3457.6,0.884804]
["bitfinex","ETHUSD",1762371064348,2.89377206,3458.1,3457.9,0.405504]
["bitfinex","ETHUSD",1762371064521,0.002,3458.1,3458.0,1.565804]
["bitfinex","ETHUSD",1762371064725,0.002,3458.1,3458.0,2.1428453]
["bitfinex","ETHUSD",1762371065032,0.002,3458.1,3458.0,2.6426453]
["bitfinex","ETHUSD",1762371065229,0.002,3458.1,3458.0,3.35423444]
["bitfinex","ETHUSD",1762371065441,0.002,3458.1,3458.0,7.02104158]
["bitfinex","ETHUSD",1762371065616,0.002,3458.1,3458.0,6.99212314]
["bitfinex","ETHUSD",1762371065816,0.002,3458.1,3458.0,6.55908184]
["bitfinex","ETHUSD",1762371066687,0.002,3458.1,3458.0,6.21716099]
["bitfinex","ETHUSD",1762371069939,0.002,3458.1,3458.0,2.643316]
["bitfinex","ETHUSD",1762371070251,0.002,3458.1,3458.0,6.729812]
["bitfinex","ETHUSD",1762371070419,0.002,3458.1,3458.0,5.193604]
["bitfinex","ETHUSD",1762371070624,0.002,3458.1,3458.0,7.135316]
["bitfinex","ETHUSD",1762371070824,0.002,3458.1,3458.0,10.02716099]
["bitfinex","ETHUSD",1762371071259,0.002,3458.1,3458.0,6.453316]
["bitfinex","ETHUSD",1762371071561,0.002,3458.1,3458.0,7.135316]
["bitfinex","ETHUSD",1762371071936,0.002,3458.1,3458.0,6.453316]
["bitfinex","ETHUSD",1762371072265,0.002,3458.1,3458.0,7.135316]
["bitfinex","ETHUSD",1762371073126,0.002,3458.1,3458.0,6.453316]
["bitfinex","ETHUSD",1762371073362,0.002,3458.1,3458.0,4.492]
["bitfinex","ETHUSD",1762371073363,2.89376137,3458.1,3458.0,4.492]
["bitfinex","ETHUSD",1762371073539,2.89376137,3458.1,3458.0,5.372204]
["bitfinex","ETHUSD",1762371073742,0.002,3458.1,3458.0,7.127416]
["bitfinex","ETHUSD",1762371074150,2.89376137,3458.1,3458.0,5.372204]
["bitfinex","ETHUSD",1762371074493,2.89376137,3458.1,3458.0,4.690204]
["bitfinex","ETHUSD",1762371074698,0.002,3458.1,3458.0,4.690204]
["bitfinex","ETHUSD",1762371074994,0.002,3458.1,3458.0,5.867704]
["bitfinex","ETHUSD",1762371074995,2.89376137,3458.1,3458.0,5.867704]
["bitfinex","ETHUSD",1762371075190,0.002,3458.1,3458.0,5.867704]
["bitfinex","ETHUSD",1762371075390,0.002,3458.1,3458.0,6.011704]
["bitfinex","ETHUSD",1762371075588,2.89376137,3458.1,3458.0,5.516204]
["bitfinex","ETHUSD",1762371076091,0.002,3458.1,3458.0,5.516204]
["bitfinex","ETHUSD",1762371076279,0.002,3458.1,3458.0,6.011704]
["bitfinex","ETHUSD",1762371079269,0.002,3458.1,3458.0,7.271416]
["bitfinex","ETHUSD",1762371079878,0.002,3458.1,3458.0,10.59630229]
["bitfinex","ETHUSD",1762371080384,0.002,3458.1,3458.0,10.16326099]
["bitfinex","ETHUSD",1762371080580,0.002,3458.1,3458.0,10.45230229]
["bitfinex","ETHUSD",1762371080746,0.002,3458.4,3458.3,3.29709813]
["bitfinex","ETHUSD",1762371080952,0.002,3458.9,3458.7,4.55647572]
["bitfinex","ETHUSD",1762371081190,0.002,3459.8,3458.9,4.55630854]
["bitfinex","ETHUSD",1762371081402,0.002,3459.8,3459.1,3.29642938]
["bitfinex","ETHUSD",1762371081553,0.002,3459.8,3459.3,4.55597424]
["bitfinex","ETHUSD",1762371081761,0.002,3459.8,3459.3,5.95921554]
["bitfinex","ETHUSD",1762371082294,0.002,3459.8,3459.3,5.52617424]
["bitfinex","ETHUSD",1762371082497,0.002,3459.8,3459.3,5.95921554]
["bitfinex","ETHUSD",1762371082682,0.002,3459.8,3459.3,5.52617424]
["bitfinex","ETHUSD",1762371083094,0.002,3459.8,3459.6,2.89050757]
["bitfinex","ETHUSD",1762371083251,0.002,3460.2,3459.9,3.29976094]
["bitfinex","ETHUSD",1762371083454,3.63248163,3460.0,3459.9,13.03201805]
["bitfinex","ETHUSD",1762371083702,3.63248163,3460.0,3459.9,13.8694389]
["bitfinex","ETHUSD",1762371084003,2.76496326,3460.0,3459.9,13.8694389]
["bitfinex","ETHUSD",1762371084182,2.76496326,3460.0,3459.9,13.12041524]
["bitfinex","ETHUSD",1762371084362,1.89788618,3460.0,3459.9,6.62619674]
["bitfinex","ETHUSD",1762371084567,1.89788618,3460.0,3459.9,7.3752204]
["bitfinex","ETHUSD",1762371084898,1.0308091,3460.0,3459.9,6.96811759]
["bitfinex","ETHUSD",1762371085149,1.0308091,3460.0,3459.9,6.54959379]
["bitfinex","ETHUSD",1762371085301,1.0308091,3460.0,3459.9,6.20767294]
["bitfinex","ETHUSD",1762371085505,1.0308091,3460.0,3459.9,6.54959379]
["bitfinex","ETHUSD",1762371085803,1.0308091,3460.0,3459.9,5.86759379]
["bitfinex","ETHUSD",1762371085977,1.0308091,3460.0,3459.9,4.94796094]
["bitfinex","ETHUSD",1762371086181,1.0308091,3460.0,3459.9,6.20767294]
["bitfinex","ETHUSD",1762371087574,1.0308091,3460.0,3459.9,5.52567294]
["bitfinex","ETHUSD",1762371087885,1.0308091,3460.0,3459.9,6.20767294]
["bitfinex","ETHUSD",1762371089407,1.0308091,3460.0,3459.9,5.52567294]
["bitfinex","ETHUSD",1762371089608,1.0308091,3460.0,3459.9,6.20767294]
["bitfinex","ETHUSD",1762371089806,0.4808091,3460.0,3459.9,6.20767294]
["bitfinex","ETHUSD",1762371090007,0.4808091,3460.0,3459.9,6.25767294]
["bitfinex","ETHUSD",1762371090217,0.4808091,3460.0,3459.9,6.59959379]
["bitfinex","ETHUSD",1762371090419,0.4808091,3460.0,3459.9,6.25767294]
["bitfinex","ETHUSD",1762371090582,0.4808091,3460.0,3459.9,6.40167294]
["bitfinex","ETHUSD",1762371091389,0.4828091,3460.0,3459.9,6.40167294]
["bitfinex","ETHUSD",1762371092842,0.4828091,3460.0,3459.9,6.40067294]
["bitfinex","ETHUSD",1762371093698,1e-08,3460.4,3460.3,0.6639]
["bitfinex","ETHUSD",1762371094002,0.4952,3462.3,3461.3,0.405504]
["bitfinex","ETHUSD",1762371094190,0.4952,3462.3,3461.2,1.4006397]
["bitfinex","ETHUSD",1762371094191,3.383674,3462.1,3461.5,1.665216]
["bitfinex","ETHUSD",1762371094685,3.54833591,3462.0,3461.5,1.665216]
["bitfinex","ETHUSD",1762371094894,2.88859194,3461.9,3461.5,1.665216]
["bitfinex","ETHUSD",1762371095109,3.35329194,3461.9,3461.5,1.665216]
["bitfinex","ETHUSD",1762371095501,0.4647,3461.9,3461.5,1.665216]
["bitfinex","ETHUSD",1762371096823,0.4647,3462.3,3461.7,0.405504]
["bitfinex","ETHUSD",1762371097131,0.4647,3462.3,3461.5,1.665216]
["bitfinex","ETHUSD",1762371097132,2.88843497,3462.1,3461.9,0.405504]
["bitfinex","ETHUSD",1762371097310,2.88850375,3462.0,3461.9,0.405504]
["bitfinex","ETHUSD",1762371097517,2.88883753,3461.6,3461.5,1.259712]
["bitfinex","ETHUSD",1762371097711,2.88892098,3461.5,3461.4,3.81]
["bitfinex","ETHUSD",1762371097899,3.81912098,3461.5,3461.4,4.491]
["bitfinex","ETHUSD",1762371098105,3.81912098,3461.5,3461.4,0.681]
["bitfinex","ETHUSD",1762371099024,3.81912098,3461.5,3461.2,0.1409277]
["bitfinex","ETHUSD",1762371099025,2.88908791,3461.3,3461.2,0.1409277]
["bitfinex","ETHUSD",1762371099228,2.89468791,3461.3,3461.2,1.2274317]
["bitfinex","ETHUSD",1762371099531,3.35938791,3461.3,3461.2,1.2274317]
["bitfinex","ETHUSD",1762371099823,3.9842188,3461.3,3461.2,1.2274317]
["bitfinex","ETHUSD",1762371100027,3.9842188,3461.3,3461.2,1.086504]
["bitfinex","ETHUSD",1762371100391,2.88983246,3460.5,3459.8,2.89028739]
["bitfinex","ETHUSD",1762371100629,2.88991557,3460.4,3459.8,2.89032279]
["bitfinex","ETHUSD",1762371100798,0.4959,3461.2,3459.9,1.940712]
["bitfinex","ETHUSD",1762371100994,3.07340671,3460.5,3459.9,1.940712]
["bitfinex","ETHUSD",1762371101189,3.07340671,3460.5,3460.0,0.405504]
["bitfinex","ETHUSD",1762371101190,0.1836,3460.5,3460.0,0.405504]
["bitfinex","ETHUSD",1762371101428,0.1836,3460.5,3459.9,3.57119713]
["bitfinex","ETHUSD",1762371101429,3.0733562,3460.5,3459.9,3.57119713]
["bitfinex","ETHUSD",1762371101625,0.1836,3460.9,3460.1,2.89001131]
["bitfinex","ETHUSD",1762371101829,0.1836,3460.9,3460.2,0.02890006]
["bitfinex","ETHUSD",1762371102125,0.1836,3460.9,3460.4,0.405504]
["bitfinex","ETHUSD",1762371102126,2.88960346,3460.7,3460.4,0.405504]
["bitfinex","ETHUSD",1762371102625,0.1836,3460.9,3460.4,0.405504]
["bitfinex","ETHUSD",1762371102826,0.6795,3460.9,3460.4,0.405504]
["bitfinex","ETHUSD",1762371103001,2.88963615,3460.7,3460.4,0.405504]
["bitfinex","ETHUSD",1762371103602,2.8896854,3460.6,3460.4,0.405504]
["bitfinex","ETHUSD",1762371103803,3.33445581,3460.5,3460.4,0.405504]
["bitfinex","ETHUSD",1762371104041,0.4447,3460.5,3460.4,0.405504]
["bitfinex","ETHUSD",1762371104261,0.4447,3460.5,3460.4,0.549504]
["bitfinex","ETHUSD",1762371104557,3.82985581,3460.5,3460.4,0.549504]
["bitfinex","ETHUSD",1762371105427,3.82985581,3460.5,3460.4,1.230504]
["bitfinex","ETHUSD",1762371105826,3.82985581,3460.5,3460.4,5.040504]
["bitfinex","ETHUSD",1762371106043,3.82985581,3460.5,3460.4,6.300216]
["bitfinex","ETHUSD",1762371106660,3.82985581,3460.5,3460.4,0.549504]
["bitfinex","ETHUSD",1762371106821,4.50180211,3460.5,3460.4,0.144]
["bitfinex","ETHUSD",1762371107022,4.50180211,3460.5,3460.4,0.825]
["bitfinex","ETHUSD",1762371107336,4.50180211,3460.5,3460.4,1.230504]
["bitfinex","ETHUSD",1762371108253,3.82985581,3460.5,3460.4,1.230504]
["bitfinex","ETHUSD",1762371109691,3.82985581,3460.5,3460.4,1.231504]
["bitfinex","ETHUSD",1762371109692,0.9401,3460.5,3460.4,1.231504]
["bitfinex","ETHUSD",1762371109964,0.4447,3460.5,3460.4,1.231504]
["bitfinex","ETHUSD",1762371110330,2.88951787,3460.8,3460.5,0.405504]
["bitfinex","ETHUSD",1762371110532,2.88951787,3460.8,3460.7,0.549504]
["bitfinex","ETHUSD",1762371110934,3.33471787,3460.8,3460.7,0.549504]
["bitfinex","ETHUSD",1762371112267,0.4452,3460.8,3460.7,0.549504]
["bitfinex","ETHUSD",1762371112470,0.4959,3461.4,3460.8,0.405504]
["bitfinex","ETHUSD",1762371112632,2.88933834,3461.0,3460.9,1.086504]
["bitfinex","ETHUSD",1762371113129,3.82993834,3461.0,3460.9,1.230504]
["bitfinex","ETHUSD",1762371113331,0.4447,3461.0,3460.9,1.230504]
["bitfinex","ETHUSD",1762371113672,2.88917868,3461.2,3460.9,1.230504]
["bitfinex","ETHUSD",1762371113967,0.4452,3461.0,3460.9,1.086504]
["bitfinex","ETHUSD",1762371114178,3.33453834,3461.0,3460.9,1.086504]
["bitfinex","ETHUSD",1762371114377,0.4452,3461.0,3460.9,1.230504]
["bitfinex","ETHUSD",1762371115588,2.88899972,3461.5,3460.9,1.701504]
["bitfinex","ETHUSD",1762371115734,2.88910367,3461.3,3461.1,0.405504]
["bitfinex","ETHUSD",1762371116261,2.88910367,3461.3,3461.2,0.549504]
["bitfinex","ETHUSD",1762371116469,3.33380367,3461.3,3461.2,0.549504]
["bitfinex","ETHUSD",1762371116814,2.88888381,3461.6,3461.3,0.405504]
["bitfinex","ETHUSD",1762371117108,0.0964,3461.7,3461.5,0.549504]
["bitfinex","ETHUSD",1762371117253,2.9851563,3461.7,3461.5,0.549504]
["bitfinex","ETHUSD",1762371117560,2.88873154,3461.8,3461.5,0.549504]
["bitfinex","ETHUSD",1762371117764,2.88879583,3461.7,3461.5,0.405504]
["bitfinex","ETHUSD",1762371118160,3.07420061,3461.9,3461.7,0.405504]
["bitfinex","ETHUSD",1762371118161,0.002,3461.9,3461.7,0.405504]
["bitfinex","ETHUSD",1762371118489,0.002,3461.9,3461.8,1.086504]
["bitfinex","ETHUSD",1762371118795,0.002,3461.9,3461.8,1.701504]
["bitfinex","ETHUSD",1762371119289,0.002,3461.9,3461.8,1.230504]
["bitfinex","ETHUSD",1762371119492,3.07418719,3461.9,3461.8,1.230504]
["bitfinex","ETHUSD",1762371119799,0.002,3461.9,3461.8,1.557504]
["bitfinex","ETHUSD",1762371123470,0.002,3461.9,3461.8,4.93937463]
["bitfinex","ETHUSD",1762371123659,0.002,3461.9,3461.8,6.19908663]
["bitfinex","ETHUSD",1762371123991,0.002,3461.9,3461.8,10.00908663]
["bitfinex","ETHUSD",1762371124712,0.002,3461.9,3461.8,6.627216]
["bitfinex","ETHUSD",1762371124996,0.002,3461.9,3461.8,10.00908663]
["bitfinex","ETHUSD",1762371126613,0.002,3461.9,3461.8,10.42145244]
["bitfinex","ETHUSD",1762371127913,0.002,3462.3,3462.2,4.55355289]
["bitfinex","ETHUSD",1762371128089,0.002,3462.3,3462.2,6.19875289]
["bitfinex","ETHUSD",1762371128271,0.002,3462.3,3462.2,6.09093289]
["bitfinex","ETHUSD",1762371129813,0.002,3462.3,3462.2,5.55393289]
["bitfinex","ETHUSD",1762371130011,0.002,3462.3,3462.2,6.23493289]
["bitfinex","ETHUSD",1762371131578,0.002,3462.3,3462.2,10.04493289]
["bitfinex","ETHUSD",1762371133381,0.002,3462.3,3462.2,9.65955289]
["bitfinex","ETHUSD",1762371134020,0.002,3462.3,3462.2,10.11815289]
["bitfinex","ETHUSD",1762371134200,0.002,3462.3,3462.2,8.97855289]
["bitfinex","ETHUSD",1762371134401,0.3055,3462.3,3462.2,5.894712]
["bitfinex","ETHUSD",1762371134597,0.3055,3462.3,3462.2,6.300216]
["bitfinex","ETHUSD",1762371134843,0.3055,3462.3,3462.2,5.619216]
["bitfinex","ETHUSD",1762371135006,0.3055,3462.3,3462.2,6.300216]
["bitfinex","ETHUSD",1762371140808,0.002,3462.3,3462.2,9.18855289]
["bitfinex","ETHUSD",1762371141000,0.3073,3462.3,3462.2,6.300216]
["bitfinex","ETHUSD",1762371141199,0.7856,3462.3,3462.2,6.300216]
["bitfinex","ETHUSD",1762371142741,0.3073,3462.3,3462.2,6.300216]
["bitfinex","ETHUSD",1762371143737,0.7856,3462.3,3462.2,6.300216]
["bitfinex","ETHUSD",1762371143944,3.67385347,3462.3,3462.2,3.954]
["bitfinex","ETHUSD",1762371144147,2.88875869,3461.7,3461.5,3.81]
["bitfinex","ETHUSD",1762371144350,0.1861,3461.6,3461.5,5.069712]
["bitfinex","ETHUSD",1762371144534,0.6679,3461.6,3461.5,5.475216]
["bitfinex","ETHUSD",1762371144737,0.6679,3461.6,3461.5,5.069712]
["bitfinex","ETHUSD",1762371144932,0.6679,3461.6,3461.5,3.81]
["bitfinex","ETHUSD",1762371145108,0.6679,3461.6,3461.5,4.491]
["bitfinex","ETHUSD",1762371145310,0.0048,3461.6,3461.5,5.750712]
["bitfinex","ETHUSD",1762371145508,0.0048,3461.6,3461.5,6.156216]
["bitfinex","ETHUSD",1762371145723,0.6631,3461.9,3461.5,6.156216]
["bitfinex","ETHUSD",1762371146030,0.002,3462.3,3462.1,0.405504]
["bitfinex","ETHUSD",1762371146226,0.002,3462.3,3462.2,1.086504]
["bitfinex","ETHUSD",1762371146428,0.002,3462.3,3462.2,2.346216]
["bitfinex","ETHUSD",1762371146622,0.3079,3462.3,3462.2,2.346216]
["bitfinex","ETHUSD",1762371149456,0.002,3462.3,3462.2,2.346216]
["bitfinex","ETHUSD",1762371149643,0.002,3462.3,3462.2,6.616116]
["bitfinex","ETHUSD",1762371149965,0.495,3462.3,3462.2,6.156216]
["bitfinex","ETHUSD",1762371150167,0.002,3462.3,3462.2,9.50445289]
["bitfinex","ETHUSD",1762371151550,0.3079,3462.3,3462.2,6.156216]
["bitfinex","ETHUSD",1762371152141,0.002,3462.3,3462.2,9.04455289]
["bitfinex","ETHUSD",1762371152743,0.002,3462.3,3462.2,6.156216]
["bitfinex","ETHUSD",1762371152972,0.002,3462.3,3462.2,9.50445289]
["bitfinex","ETHUSD",1762371153275,0.002,3462.3,3462.2,9.96305289]
["bitfinex","ETHUSD",1762371154183,0.002,3462.3,3462.2,10.10705289]
["bitfinex","ETHUSD",1762371154878,0.002,3462.3,3462.2,10.5194187]
["bitfinex","ETHUSD",1762371155439,0.002,3462.3,3462.2,10.10705289]
["bitfinex","ETHUSD",1762371155840,0.002,3462.3,3462.2,9.42605289]
["bitfinex","ETHUSD",1762371156041,0.002,3462.3,3462.2,9.64845289]
["bitfinex","ETHUSD",1762371159442,0.002,3462.3,3462.2,6.079116]
["bitfinex","ETHUSD",1762371159638,0.2835,3462.3,3462.2,5.619216]
["bitfinex","ETHUSD",1762371159839,0.7715,3462.3,3462.2,6.300216]
["bitfinex","ETHUSD",1762371161181,0.2835,3462.3,3462.2,6.300216]
["bitfinex","ETHUSD",1762371161363,0.002,3462.3,3462.2,9.64935289]
["bitfinex","ETHUSD",1762371161554,0.2888,3462.3,3462.2,9.18855289]
["bitfinex","ETHUSD",1762371162084,0.2888,3462.3,3462.2,6.300216]
["bitfinex","ETHUSD",1762371163179,0.2888,3462.3,3462.2,9.18855289]
["bitfinex","ETHUSD",1762371163379,0.2888,3462.3,3462.2,6.300216]
["bitfinex","ETHUSD",1762371163585,0.002,3462.3,3462.2,9.64935289]
["bitfinex","ETHUSD",1762371163986,0.002,3462.3,3462.2,10.14175289]
["bitfinex","ETHUSD",1762371166768,0.002,3462.3,3462.2,9.64935289]
["bitfinex","ETHUSD",1762371168372,0.002,3462.3,3462.2,10.14175289]
["bitfinex","ETHUSD",1762371168600,0.002,3462.3,3462.2,10.5541187]
["bitfinex","ETHUSD",1762371169510,0.002,3462.3,3462.2,10.0617187]
["bitfinex","ETHUSD",1762371169879,0.7768,3462.3,3462.2,6.300216]
["bitfinex","ETHUSD",1762371170705,0.4876,3462.3,3462.2,6.300216]
["bitfinex","ETHUSD",1762371171020,0.4876,3462.3,3462.2,9.18855289]
["bitfinex","ETHUSD",1762371171791,0.4876,3462.3,3462.2,6.300216]
["bitfinex","ETHUSD",1762371172914,0.4876,3462.3,3462.2,5.619216]
["bitfinex","ETHUSD",1762371173210,4.03174904,3462.3,3462.2,4.635]
["bitfinex","ETHUSD",1762371173614,4.03174904,3462.3,3462.2,5.040504]
["bitfinex","ETHUSD",1762371173985,4.03174904,3462.3,3462.2,4.635]
["bitfinex","ETHUSD",1762371174388,4.03174904,3462.3,3462.2,5.040504]
["bitfinex","ETHUSD",1762371177610,4.03174904,3462.3,3462.2,1.230504]
["bitfinex","ETHUSD",1762371177977,4.03174904,3462.3,3462.2,0.549504]
["bitfinex","ETHUSD",1762371178207,4.03174904,3462.3,3462.2,1.229504]
["bitfinex","ETHUSD",1762371178402,4.03174904,3462.3,3462.2,0.549504]
["bitfinex","ETHUSD",1762371178609,4.03174904,3462.3,3462.2,1.230504]
["bitfinex","ETHUSD",1762371180119,2.88849904,3462.1,3462.0,0.68]
["bitfinex","ETHUSD",1762371180481,3.84279904,3462.1,3462.0,0.68]
["bitfinex","ETHUSD",1762371181315,3.37402032,3462.1,3462.0,1.229504]
["bitfinex","ETHUSD",1762371181515,3.65432032,3462.1,3462.0,1.229504]
["bitfinex","ETHUSD",1762371182421,3.65432032,3462.1,3461.8,0.001]
["bitfinex","ETHUSD",1762371182422,2.88858719,3461.9,3461.5,0.001]
["bitfinex","ETHUSD",1762371182620,0.2751,3461.6,3460.9,0.327]
["bitfinex","ETHUSD",1762371182920,0.8713,3461.9,3460.9,0.327]
["bitfinex","ETHUSD",1762371182921,2.88933834,3461.0,3460.9,0.327]
["bitfinex","ETHUSD",1762371183091,3.16723834,3461.0,3460.9,0.327]
["bitfinex","ETHUSD",1762371183301,4.2587869,3461.0,3460.9,0.327]
["bitfinex","ETHUSD",1762371183589,2.88958881,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762371183793,2.89448881,3460.7,3460.6,0.682]
["bitfinex","ETHUSD",1762371184000,3.38248881,3460.7,3460.6,0.682]
["bitfinex","ETHUSD",1762371184179,2.88905583,3461.4,3460.6,2.402512]
["bitfinex","ETHUSD",1762371184180,3.07954598,3461.2,3460.6,2.402512]
["bitfinex","ETHUSD",1762371184404,0.1903,3461.9,3461.4,0.405504]
["bitfinex","ETHUSD",1762371184607,2.88851092,3462.0,3461.5,0.681]
["bitfinex","ETHUSD",1762371184790,3.07896357,3461.9,3461.5,0.681]
["bitfinex","ETHUSD",1762371185115,3.07896357,3461.9,3461.5,1.086504]
["bitfinex","ETHUSD",1762371185116,3.56696357,3461.9,3461.5,1.086504]
["bitfinex","ETHUSD",1762371185483,2.88867648,3461.8,3461.5,1.086504]
["bitfinex","ETHUSD",1762371185683,3.16013753,3461.6,3461.5,0.405504]
["bitfinex","ETHUSD",1762371185915,3.16013753,3461.6,3461.5,1.086504]
["bitfinex","ETHUSD",1762371186116,0.7571,3461.6,3461.5,1.086504]
["bitfinex","ETHUSD",1762371186316,0.2713,3461.6,3461.5,1.086504]
["bitfinex","ETHUSD",1762371186724,0.57668311,3465.3,3461.5,1.547304]
["bitfinex","ETHUSD",1762371186725,2.88857174,3462.0,3461.5,1.547304]
["bitfinex","ETHUSD",1762371186927,0.0829,3461.6,3460.8,0.1896]
["bitfinex","ETHUSD",1762371187229,0.1892,3461.4,3461.1,0.405504]
["bitfinex","ETHUSD",1762371187429,2.88895054,3461.5,3461.1,0.405504]
["bitfinex","ETHUSD",1762371187739,0.2713,3461.2,3461.0,0.405504]
["bitfinex","ETHUSD",1762371187944,0.2713,3461.2,3461.1,2.346216]
["bitfinex","ETHUSD",1762371188506,2.88901053,3461.4,3461.2,0.405504]
["bitfinex","ETHUSD",1762371188740,0.4858,3461.5,3461.2,0.405504]
["bitfinex","ETHUSD",1762371188907,0.2735,3461.3,3461.2,0.405504]
["bitfinex","ETHUSD",1762371189427,3.16258791,3461.3,3461.2,0.405504]
["bitfinex","ETHUSD",1762371189646,3.64628791,3461.3,3461.2,0.405504]
["bitfinex","ETHUSD",1762371189933,3.64633688,3461.3,3461.0,3.81]
["bitfinex","ETHUSD",1762371190094,3.25377057,3461.3,3461.2,0.681]
["bitfinex","ETHUSD",1762371190490,3.75267057,3461.3,3461.2,0.681]
["bitfinex","ETHUSD",1762371190914,4.01317057,3461.3,3461.2,0.681]
["bitfinex","ETHUSD",1762371191703,2.88900444,3461.4,3461.3,0.405504]
["bitfinex","ETHUSD",1762371192119,3.38790444,3461.4,3461.3,0.405504]
["bitfinex","ETHUSD",1762371192321,3.64840444,3461.4,3461.3,0.405504]
["bitfinex","ETHUSD",1762371192517,3.64840444,3461.4,3461.3,0.549504]
["bitfinex","ETHUSD",1762371194726,3.64840444,3461.4,3461.3,1.230504]
["bitfinex","ETHUSD",1762371194921,4.30212864,3461.4,3461.3,0.825]
["bitfinex","ETHUSD",1762371195129,4.30212864,3461.4,3461.3,1.230504]
["bitfinex","ETHUSD",1762371196460,4.30212864,3461.4,3461.3,0.825]
["bitfinex","ETHUSD",1762371196824,4.30212864,3461.4,3461.3,0.826]
["bitfinex","ETHUSD",1762371197069,4.30212864,3461.4,3461.3,0.682]
["bitfinex","ETHUSD",1762371198365,9.19019596,3461.4,3461.3,0.682]
["bitfinex","ETHUSD",1762371199622,9.19019596,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762371203749,2.88933834,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762371203956,8.35786434,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762371204160,8.95536434,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762371204368,4.06729702,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762371215296,2.88992283,3460.3,3460.2,0.001]
["bitfinex","ETHUSD",1762371215481,3.74742283,3460.3,3460.2,0.001]
["bitfinex","ETHUSD",1762371215811,4.33247546,3460.3,3460.2,0.001]
["bitfinex","ETHUSD",1762371223441,2.89084181,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762371223593,3.57949346,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762371224451,2.89084181,3459.2,3459.1,0.4982]
["bitfinex","ETHUSD",1762371224623,2.89084181,3459.2,3459.1,1.1778]
["bitfinex","ETHUSD",1762371225350,2.89084181,3459.2,3459.1,0.4982]
["bitfinex","ETHUSD",1762371225847,2.89072443,3459.4,3459.1,0.9849]
["bitfinex","ETHUSD",1762371226055,2.89064791,3459.5,3459.3,0.4972]
["bitfinex","ETHUSD",1762371226212,2.8905772,3459.6,3459.4,0.405504]
["bitfinex","ETHUSD",1762371226412,2.8905772,3459.6,3459.4,1.82513239]
["bitfinex","ETHUSD",1762371226745,2.8905772,3459.6,3459.5,0.4972]
["bitfinex","ETHUSD",1762371226920,2.89084181,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1762371227307,2.89084181,3459.2,3459.1,0.4982]
["bitfinex","ETHUSD",1762371228249,2.89084181,3459.2,3459.1,0.9849]
["bitfinex","ETHUSD",1762371228546,2.89084181,3459.2,3459.1,0.4982]
["bitfinex","ETHUSD",1762371229653,5.81695758,3460.1,3459.1,0.9849]
["bitfinex","ETHUSD",1762371229984,2.89084181,3459.2,3459.1,0.83158261]
["bitfinex","ETHUSD",1762371230176,2.89084181,3459.2,3459.1,0.406504]
["bitfinex","ETHUSD",1762371230361,2.89084181,3459.2,3459.1,0.903704]
["bitfinex","ETHUSD",1762371230881,8.02633932,3459.8,3459.1,1.390404]
["bitfinex","ETHUSD",1762371230882,2.8907854,3459.3,3459.1,1.390404]
["bitfinex","ETHUSD",1762371231187,1.0,3460.0,3459.3,0.405504]
["bitfinex","ETHUSD",1762371231352,2.89050866,3459.6,3459.4,0.4867]
["bitfinex","ETHUSD",1762371231683,2.89050866,3459.6,3459.4,0.91177861]
["bitfinex","ETHUSD",1762371231877,2.89050866,3459.6,3459.5,0.4972]
["bitfinex","ETHUSD",1762371232187,2.89050866,3459.6,3459.5,0.9839]
["bitfinex","ETHUSD",1762371232849,2.89025694,3459.9,3459.5,0.9839]
["bitfinex","ETHUSD",1762371233049,3.89020007,3460.0,3459.9,0.4972]
["bitfinex","ETHUSD",1762371233362,2.8903416,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1762371233737,2.8903416,3459.8,3459.7,0.6412]
["bitfinex","ETHUSD",1762371234465,1.0,3460.0,3459.8,0.405504]
["bitfinex","ETHUSD",1762371234787,1.0,3460.0,3459.9,5.96445155]
["bitfinex","ETHUSD",1762371234947,0.002,3460.3,3460.2,3.29551035]
["bitfinex","ETHUSD",1762371235152,0.002,3460.3,3460.2,5.21780721]
["bitfinex","ETHUSD",1762371235357,0.002,3460.3,3460.2,5.70450721]
["bitfinex","ETHUSD",1762371236182,0.002,3460.3,3460.2,5.73340727]
["bitfinex","ETHUSD",1762371236862,0.002,3460.3,3460.2,5.70450721]
["bitfinex","ETHUSD",1762371237069,0.002,3460.3,3460.2,5.73340727]
["bitfinex","ETHUSD",1762371237443,0.002,3460.3,3460.2,5.70450721]
["bitfinex","ETHUSD",1762371237643,0.002,3460.3,3460.2,5.38548896]
["bitfinex","ETHUSD",1762371237843,0.002,3460.3,3460.2,4.96041035]
["bitfinex","ETHUSD",1762371238471,0.002,3460.3,3460.2,1.389404]
["bitfinex","ETHUSD",1762371238676,0.002,3460.3,3460.2,2.070404]
["bitfinex","ETHUSD",1762371238985,0.002,3460.3,3460.2,1.583704]
["bitfinex","ETHUSD",1762371239165,0.002,3460.3,3460.2,2.070404]
["bitfinex","ETHUSD",1762371239376,0.002,3460.3,3460.2,3.330116]
["bitfinex","ETHUSD",1762371239576,0.002,3460.3,3460.2,6.22012235]
["bitfinex","ETHUSD",1762371239778,0.002,3460.3,3460.2,5.53912235]
["bitfinex","ETHUSD",1762371239981,0.002,3460.3,3460.2,6.22012235]
["bitfinex","ETHUSD",1762371240375,0.002,3460.3,3460.2,2.649116]
["bitfinex","ETHUSD",1762371240766,0.002,3460.3,3460.2,2.843416]
["bitfinex","ETHUSD",1762371241002,0.002,3460.3,3460.2,6.22012235]
["bitfinex","ETHUSD",1762371241906,0.002,3460.3,3460.2,2.843416]
["bitfinex","ETHUSD",1762371243275,0.002,3460.3,3460.2,6.22012235]
["bitfinex","ETHUSD",1762371243592,0.002,3460.3,3460.2,3.330116]
["bitfinex","ETHUSD",1762371244109,0.002,3460.3,3460.2,2.843416]
["bitfinex","ETHUSD",1762371244908,0.002,3460.3,3460.2,3.41249461]
["bitfinex","ETHUSD",1762371245268,0.4805,3460.3,3460.2,0.144]
["bitfinex","ETHUSD",1762371245506,0.4805,3460.3,3460.2,0.825]
["bitfinex","ETHUSD",1762371245507,3.83432283,3460.3,3460.2,0.825]
["bitfinex","ETHUSD",1762371245810,4.50673837,3460.3,3460.2,0.825]
["bitfinex","ETHUSD",1762371247117,1.15291554,3460.3,3460.2,0.825]
["bitfinex","ETHUSD",1762371247418,3.37042283,3460.3,3460.2,0.825]
["bitfinex","ETHUSD",1762371247788,3.83432283,3460.3,3460.2,0.825]
["bitfinex","ETHUSD",1762371248315,0.4805,3460.3,3460.2,0.825]
["bitfinex","ETHUSD",1762371248784,0.002,3460.3,3460.2,1.3222]
["bitfinex","ETHUSD",1762371249332,0.002,3460.3,3460.2,5.38548896]
["bitfinex","ETHUSD",1762371249537,0.002,3460.3,3460.2,2.49548261]
["bitfinex","ETHUSD",1762371250186,0.002,3460.3,3460.2,5.38548896]
["bitfinex","ETHUSD",1762371250537,0.002,3460.3,3460.2,4.96041035]
["bitfinex","ETHUSD",1762371250717,0.002,3460.3,3460.2,6.22012235]
["bitfinex","ETHUSD",1762371251015,0.002,3460.3,3460.2,6.64520096]
["bitfinex","ETHUSD",1762371251415,0.002,3460.3,3460.2,6.96421921]
["bitfinex","ETHUSD",1762371252518,0.002,3460.3,3460.2,6.64520096]
["bitfinex","ETHUSD",1762371253407,0.002,3460.3,3460.2,2.162416]
["bitfinex","ETHUSD",1762371253605,0.002,3460.3,3460.2,5.73342235]
["bitfinex","ETHUSD",1762371254758,0.002,3460.3,3460.2,6.18992235]
["bitfinex","ETHUSD",1762371254944,0.002,3460.3,3460.2,6.61500096]
["bitfinex","ETHUSD",1762371255443,0.002,3460.3,3460.2,6.18992235]
["bitfinex","ETHUSD",1762371255847,0.002,3460.3,3460.2,13.24511038]
["bitfinex","ETHUSD",1762371256025,0.002,3460.3,3460.2,7.33008231]
["bitfinex","ETHUSD",1762371256426,0.002,3460.3,3460.2,6.93401921]
["bitfinex","ETHUSD",1762371257439,0.002,3460.3,3460.2,7.33008231]
["bitfinex","ETHUSD",1762371258726,0.002,3460.7,3460.6,2.88967231]
["bitfinex","ETHUSD",1762371258938,0.002,3460.7,3460.6,5.72198831]
["bitfinex","ETHUSD",1762371259253,0.002,3460.7,3460.6,7.09350183]
["bitfinex","ETHUSD",1762371259453,0.002,3460.7,3460.6,7.48956493]
["bitfinex","ETHUSD",1762371263253,0.002,3460.7,3460.6,7.09350183]
["bitfinex","ETHUSD",1762371264044,0.002,3460.7,3460.6,7.48956493]
["bitfinex","ETHUSD",1762371264218,0.002,3460.7,3460.6,7.09350183]
["bitfinex","ETHUSD",1762371264556,0.002,3460.7,3460.6,7.48956493]
["bitfinex","ETHUSD",1762371266227,0.002,3460.7,3460.6,7.09350183]
["bitfinex","ETHUSD",1762371267223,0.002,3460.7,3460.6,6.74756692]
["bitfinex","ETHUSD",1762371268021,0.002,3460.7,3460.6,6.74656692]
["bitfinex","ETHUSD",1762371269268,0.002,3460.7,3460.6,10.55656692]
["bitfinex","ETHUSD",1762371270446,0.002,3460.7,3460.6,10.46256692]
["bitfinex","ETHUSD",1762371270647,0.002,3461.9,3461.4,0.4861]
["bitfinex","ETHUSD",1762371270835,0.002,3461.9,3461.8,11.51724446]
["bitfinex","ETHUSD",1762371271031,0.002,3462.2,3461.8,11.51724446]
["bitfinex","ETHUSD",1762371271032,0.002,3462.2,3462.1,4.55363632]
["bitfinex","ETHUSD",1762371271258,0.002,3462.2,3462.1,7.11538484]
["bitfinex","ETHUSD",1762371271658,0.002,3462.2,3462.1,7.65544794]
["bitfinex","ETHUSD",1762371273281,0.002,3462.2,3462.1,7.30951303]
["bitfinex","ETHUSD",1762371273443,0.002,3462.2,3462.1,6.91344993]
["bitfinex","ETHUSD",1762371273643,0.002,3462.2,3462.1,7.30951303]
["bitfinex","ETHUSD",1762371273838,0.002,3462.2,3462.1,6.91344993]
["bitfinex","ETHUSD",1762371274355,0.002,3462.2,3462.1,6.23344993]
["bitfinex","ETHUSD",1762371274559,0.002,3462.2,3462.1,6.50103632]
["bitfinex","ETHUSD",1762371276472,0.002,3462.2,3462.1,9.30503232]
["bitfinex","ETHUSD",1762371276768,0.002,3462.2,3462.1,10.16623632]
["bitfinex","ETHUSD",1762371278850,0.002,3462.2,3462.1,9.71053632]
["bitfinex","ETHUSD",1762371280293,0.002,3462.2,3462.1,10.12294993]
["bitfinex","ETHUSD",1762371280501,0.002,3462.2,3462.1,15.00344585]
["bitfinex","ETHUSD",1762371281095,0.002,3462.2,3462.1,14.32344585]
["bitfinex","ETHUSD",1762371281290,0.002,3462.2,3462.1,15.00344585]
["bitfinex","ETHUSD",1762371282396,0.002,3462.2,3462.1,15.46654585]
["bitfinex","ETHUSD",1762371282598,0.002,3462.2,3462.1,14.79924585]
["bitfinex","ETHUSD",1762371282799,0.002,3462.2,3462.1,15.45524585]
["bitfinex","ETHUSD",1762371283390,0.002,3462.2,3462.1,14.99214585]
["bitfinex","ETHUSD",1762371283962,0.002,3462.2,3462.1,13.92413224]
["bitfinex","ETHUSD",1762371284164,0.002,3462.2,3462.1,14.33654585]
["bitfinex","ETHUSD",1762371284360,0.002,3462.2,3462.1,14.38683224]
["bitfinex","ETHUSD",1762371284662,0.002,3462.2,3462.1,10.11164993]
["bitfinex","ETHUSD",1762371284862,0.4744,3462.2,3462.1,8.77604993]
["bitfinex","ETHUSD",1762371285059,0.9643,3462.2,3462.1,9.04363632]
["bitfinex","ETHUSD",1762371285299,0.9643,3462.2,3462.1,7.78392432]
["bitfinex","ETHUSD",1762371285472,0.4744,3462.2,3462.1,9.04363632]
["bitfinex","ETHUSD",1762371286088,0.4744,3462.2,3462.1,5.23363632]
["bitfinex","ETHUSD",1762371286294,0.002,3462.7,3462.5,0.4627]
["bitfinex","ETHUSD",1762371286495,0.002,3462.7,3462.6,10.72041515]
["bitfinex","ETHUSD",1762371286700,0.002,3462.9,3462.8,3.29334043]
["bitfinex","ETHUSD",1762371287002,0.002,3462.9,3462.8,6.06734938]
["bitfinex","ETHUSD",1762371288963,0.002,3462.9,3462.8,5.29024843]
["bitfinex","ETHUSD",1762371289189,2.88674384,3464.2,3462.8,5.29024843]
["bitfinex","ETHUSD",1762371289190,0.1952,3464.1,3462.9,4.14746503]
["bitfinex","ETHUSD",1762371289380,0.1952,3464.9,3464.1,1.665216]
["bitfinex","ETHUSD",1762371289581,0.1952,3464.9,3464.3,0.405504]
["bitfinex","ETHUSD",1762371289779,0.4899,3464.8,3464.7,0.405504]
["bitfinex","ETHUSD",1762371289974,0.4899,3464.8,3464.7,1.52966761]
["bitfinex","ETHUSD",1762371290181,0.9623,3464.8,3464.7,1.52966761]
["bitfinex","ETHUSD",1762371290502,0.9623,3464.8,3464.7,1.085504]
["bitfinex","ETHUSD",1762371291484,0.9623,3464.8,3464.4,1.259712]
["bitfinex","ETHUSD",1762371291701,0.4899,3464.7,3464.5,1.085504]
["bitfinex","ETHUSD",1762371292083,0.4724,3464.6,3464.5,1.085504]
["bitfinex","ETHUSD",1762371292392,0.4724,3464.6,3464.5,2.345216]
["bitfinex","ETHUSD",1762371292592,0.9623,3464.6,3464.5,5.23163539]
["bitfinex","ETHUSD",1762371292994,0.4724,3464.6,3464.5,5.23163539]
["bitfinex","ETHUSD",1762371293213,0.9623,3464.6,3464.5,5.23163539]
["bitfinex","ETHUSD",1762371293510,0.9623,3464.6,3464.5,2.345216]
["bitfinex","ETHUSD",1762371293876,0.9623,3464.6,3464.5,5.23163539]
["bitfinex","ETHUSD",1762371295632,0.9623,3464.6,3464.5,2.345216]
["bitfinex","ETHUSD",1762371296110,0.9623,3464.6,3464.5,5.23163539]
["bitfinex","ETHUSD",1762371298206,2.88662221,3464.3,3462.7,2.88791983]
["bitfinex","ETHUSD",1762371298416,3.46400559,3464.2,3462.9,2.88767817]
["bitfinex","ETHUSD",1762371298589,3.46400559,3464.2,3463.5,1.259712]
["bitfinex","ETHUSD",1762371298590,2.88676074,3464.1,3463.5,1.259712]
["bitfinex","ETHUSD",1762371298786,3.3766871,3464.1,3463.6,0.681]
["bitfinex","ETHUSD",1762371298984,0.57730416,3464.2,3463.6,0.681]
["bitfinex","ETHUSD",1762371298985,3.37674993,3464.0,3463.6,0.681]
["bitfinex","ETHUSD",1762371299180,0.6676,3463.7,3463.6,0.681]
["bitfinex","ETHUSD",1762371299387,1.1575,3463.7,3463.6,0.681]
["bitfinex","ETHUSD",1762371299595,1.1575,3463.7,3463.6,1.230504]
["bitfinex","ETHUSD",1762371300102,1.1575,3463.7,3463.6,2.490216]
["bitfinex","ETHUSD",1762371300324,0.6676,3463.7,3463.6,5.37738541]
["bitfinex","ETHUSD",1762371300524,0.9623,3463.7,3463.6,2.490216]
["bitfinex","ETHUSD",1762371300701,0.1952,3463.9,3463.7,1.665216]
["bitfinex","ETHUSD",1762371300908,0.1952,3463.9,3463.8,0.549504]
["bitfinex","ETHUSD",1762371301227,1.1575,3463.9,3463.8,0.549504]
["bitfinex","ETHUSD",1762371302615,4.44884699,3463.9,3463.8,0.549504]
["bitfinex","ETHUSD",1762371302894,1.56192763,3463.9,3463.8,0.68]
["bitfinex","ETHUSD",1762371303309,4.44884699,3463.9,3463.8,0.68]
["bitfinex","ETHUSD",1762371304395,0.2271,3463.7,3462.5,0.41096642]
["bitfinex","ETHUSD",1762371304591,0.2295,3463.0,3462.5,0.001]
["bitfinex","ETHUSD",1762371304791,3.11716965,3463.0,3462.9,0.258]
["bitfinex","ETHUSD",1762371304992,0.7194,3463.0,3462.9,0.402]
["bitfinex","ETHUSD",1762371305233,3.60706965,3463.0,3462.9,0.402]
["bitfinex","ETHUSD",1762371305607,0.7194,3463.0,3462.9,0.402]
["bitfinex","ETHUSD",1762371305817,3.60706965,3463.0,3462.9,0.402]
["bitfinex","ETHUSD",1762371306130,0.7194,3463.0,3462.9,0.402]
["bitfinex","ETHUSD",1762371306349,0.7194,3463.0,3462.9,0.807504]
["bitfinex","ETHUSD",1762371306529,3.60706965,3463.0,3462.9,0.807504]
["bitfinex","ETHUSD",1762371307000,0.7194,3463.0,3462.9,0.807504]
["bitfinex","ETHUSD",1762371307729,0.2295,3463.0,3462.9,0.807504]
["bitfinex","ETHUSD",1762371307926,0.2295,3463.0,3462.5,0.001]
["bitfinex","ETHUSD",1762371307927,3.11716965,3463.0,3462.5,0.001]
["bitfinex","ETHUSD",1762371308125,3.50840323,3462.6,3462.5,0.001]
["bitfinex","ETHUSD",1762371308527,3.99830323,3462.6,3462.5,0.001]
["bitfinex","ETHUSD",1762371310025,2.88825347,3462.3,3462.2,0.681]
["bitfinex","ETHUSD",1762371310226,3.16215347,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762371310422,3.64355347,3462.3,3462.2,0.683]
["bitfinex","ETHUSD",1762371310622,4.60504522,3462.3,3462.2,0.683]
["bitfinex","ETHUSD",1762371311841,4.60504522,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762371316248,0.2739,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1762371316452,0.1952,3462.6,3462.2,0.001]
["bitfinex","ETHUSD",1762371316652,0.6766,3462.6,3462.2,1.666216]
["bitfinex","ETHUSD",1762371317139,0.6766,3462.6,3462.2,0.406504]
["bitfinex","ETHUSD",1762371317455,0.4814,3463.3,3462.5,0.865004]
["bitfinex","ETHUSD",1762371317749,2.88750288,3463.2,3462.7,0.405504]
["bitfinex","ETHUSD",1762371317913,0.6847,3462.8,3462.7,0.549504]
["bitfinex","ETHUSD",1762371318453,1.1661,3462.8,3462.7,0.549504]
["bitfinex","ETHUSD",1762371318746,0.4937,3462.8,3462.7,0.549504]
["bitfinex","ETHUSD",1762371319543,3.86293643,3462.8,3462.7,0.549504]
["bitfinex","ETHUSD",1762371319743,4.55710347,3462.8,3462.7,0.549504]
["bitfinex","ETHUSD",1762371320037,1.66926704,3462.8,3462.7,0.549504]
["bitfinex","ETHUSD",1762371320242,0.9751,3462.8,3462.7,0.549504]
["bitfinex","ETHUSD",1762371320445,0.191,3462.9,3462.7,0.549504]
["bitfinex","ETHUSD",1762371320962,0.4937,3462.8,3462.7,0.549504]
["bitfinex","ETHUSD",1762371321532,0.002,3463.0,3462.9,1.665216]
["bitfinex","ETHUSD",1762371321846,0.002,3463.0,3462.9,5.01246903]
["bitfinex","ETHUSD",1762371322022,0.002,3463.0,3462.9,5.51394656]
["bitfinex","ETHUSD",1762371322224,0.002,3463.0,3462.9,5.48506903]
["bitfinex","ETHUSD",1762371324467,0.002,3463.0,3462.9,4.43475703]
["bitfinex","ETHUSD",1762371324632,0.002,3463.0,3462.9,5.69446903]
["bitfinex","ETHUSD",1762371326373,0.002,3463.0,3462.9,7.69446903]
["bitfinex","ETHUSD",1762371326880,0.002,3463.0,3462.9,8.16706903]
["bitfinex","ETHUSD",1762371327356,0.199,3465.0,3463.3,11.02154035]
["bitfinex","ETHUSD",1762371327357,0.4834,3464.7,3463.3,11.02154035]
["bitfinex","ETHUSD",1762371327521,0.4834,3464.7,3463.3,15.97304035]
["bitfinex","ETHUSD",1762371327723,0.4814,3464.5,3463.3,16.44564035]
["bitfinex","ETHUSD",1762371327922,2.88638873,3464.6,3463.3,9.97673551]
["bitfinex","ETHUSD",1762371328124,0.191,3463.9,3463.3,9.50413551]
["bitfinex","ETHUSD",1762371329044,0.4814,3464.1,3463.3,9.97673551]
["bitfinex","ETHUSD",1762371329943,0.191,3463.9,3463.3,9.50413551]
["bitfinex","ETHUSD",1762371330332,0.002,3464.7,3463.3,9.50413551]
["bitfinex","ETHUSD",1762371330333,0.002,3464.7,3463.3,9.97673551]
["bitfinex","ETHUSD",1762371330531,3.36970667,3464.7,3463.3,9.97673551]
["bitfinex","ETHUSD",1762371330726,3.36970667,3464.7,3463.3,6.16673551]
["bitfinex","ETHUSD",1762371330951,2.88635856,3464.6,3463.3,6.16673551]
["bitfinex","ETHUSD",1762371331156,0.4814,3464.5,3463.3,6.16673551]
["bitfinex","ETHUSD",1762371331560,3.36781968,3464.5,3463.3,6.31073551]
["bitfinex","ETHUSD",1762371331871,0.4814,3464.3,3463.3,6.31073551]
["bitfinex","ETHUSD",1762371332159,0.4814,3464.3,3463.3,5.83813551]
["bitfinex","ETHUSD",1762371333324,0.191,3463.9,3463.3,5.83813551]
["bitfinex","ETHUSD",1762371335970,0.191,3463.9,3463.3,5.83713551]
["bitfinex","ETHUSD",1762371336482,0.6613,3463.9,3463.3,5.37763551]
["bitfinex","ETHUSD",1762371337182,0.6613,3463.9,3463.3,4.69663551]
["bitfinex","ETHUSD",1762371337334,0.6613,3463.9,3463.3,5.37763551]
["bitfinex","ETHUSD",1762371337701,0.453,3463.4,3463.3,5.37763551]
["bitfinex","ETHUSD",1762371339131,0.002,3463.4,3463.3,5.83873551]
["bitfinex","ETHUSD",1762371339949,0.002,3463.4,3463.3,6.18103551]
["bitfinex","ETHUSD",1762371340361,0.002,3463.4,3463.3,5.69473551]
["bitfinex","ETHUSD",1762371340584,0.4675,3463.4,3463.3,4.55263551]
["bitfinex","ETHUSD",1762371340796,0.4675,3463.4,3463.3,2.346216]
["bitfinex","ETHUSD",1762371340991,0.4675,3463.4,3463.3,5.23363551]
["bitfinex","ETHUSD",1762371341483,0.9291,3463.4,3463.3,5.23363551]
["bitfinex","ETHUSD",1762371341671,0.9291,3463.4,3463.3,2.346216]
["bitfinex","ETHUSD",1762371341848,0.9291,3463.4,3463.3,5.23363551]
["bitfinex","ETHUSD",1762371342044,0.9291,3463.4,3463.3,2.346216]
["bitfinex","ETHUSD",1762371342249,0.9091,3463.4,3463.3,2.346216]
["bitfinex","ETHUSD",1762371342475,0.9091,3463.4,3463.3,5.23363551]
["bitfinex","ETHUSD",1762371342698,0.9091,3463.4,3463.3,2.346216]
["bitfinex","ETHUSD",1762371342899,0.9091,3463.4,3463.3,5.23363551]
["bitfinex","ETHUSD",1762371343057,0.9091,3463.4,3463.3,2.346216]
["bitfinex","ETHUSD",1762371343397,0.9091,3463.4,3463.3,5.23363551]
["bitfinex","ETHUSD",1762371343562,0.002,3463.8,3463.6,2.88711428]
["bitfinex","ETHUSD",1762371343748,0.002,3463.8,3463.7,4.43279006]
["bitfinex","ETHUSD",1762371344392,0.9291,3463.8,3463.7,1.086504]
["bitfinex","ETHUSD",1762371345518,0.002,3463.8,3463.7,3.97359006]
["bitfinex","ETHUSD",1762371345690,0.002,3463.8,3463.7,4.43279006]
["bitfinex","ETHUSD",1762371345890,0.002,3463.8,3463.7,3.97359006]
["bitfinex","ETHUSD",1762371346095,0.4675,3463.8,3463.7,3.97359006]
["bitfinex","ETHUSD",1762371346974,0.002,3463.8,3463.7,3.97359006]
["bitfinex","ETHUSD",1762371347818,0.002,3463.8,3463.7,4.43279006]
["bitfinex","ETHUSD",1762371347978,0.4675,3463.8,3463.7,1.086504]
["bitfinex","ETHUSD",1762371348180,0.002,3463.8,3463.7,4.43279006]
["bitfinex","ETHUSD",1762371349784,0.002,3463.8,3463.7,4.57679006]
["bitfinex","ETHUSD",1762371352335,0.4675,3463.8,3463.7,4.11759006]
["bitfinex","ETHUSD",1762371352632,0.002,3463.8,3463.7,4.57679006]
["bitfinex","ETHUSD",1762371353438,0.002,3463.8,3463.7,4.57579006]
["bitfinex","ETHUSD",1762371357653,0.002,3463.8,3463.7,5.06209006]
["bitfinex","ETHUSD",1762371358051,0.002,3463.8,3463.7,5.83550206]
["bitfinex","ETHUSD",1762371360753,0.4675,3463.8,3463.7,5.37630206]
["bitfinex","ETHUSD",1762371362158,0.002,3463.8,3463.7,6.32180206]
["bitfinex","ETHUSD",1762371362497,0.002,3464.2,3463.7,6.32180206]
["bitfinex","ETHUSD",1762371362498,0.002,3464.2,3464.1,2.88675269]
["bitfinex","ETHUSD",1762371362667,0.002,3464.2,3464.1,5.88596869]
["bitfinex","ETHUSD",1762371362992,0.002,3464.2,3464.1,6.37226869]
["bitfinex","ETHUSD",1762371363151,0.002,3464.2,3464.1,6.73707401]
["bitfinex","ETHUSD",1762371363351,0.002,3464.2,3464.1,6.37226869]
["bitfinex","ETHUSD",1762371363816,2.88550938,3465.6,3464.1,6.37226869]
["bitfinex","ETHUSD",1762371363817,1.259712,3466.6,3464.2,6.455238]
["bitfinex","ETHUSD",1762371364118,5.0,3469.1,3467.4,0.4592]
["bitfinex","ETHUSD",1762371364258,5.0,3469.1,3468.3,0.405504]
["bitfinex","ETHUSD",1762371364466,5.0,3469.1,3468.2,0.4592]
["bitfinex","ETHUSD",1762371364467,5.0,3469.1,3468.5,1.665216]
["bitfinex","ETHUSD",1762371364667,4.84940339,3469.1,3468.9,1.665216]
["bitfinex","ETHUSD",1762371364919,4.84940339,3469.1,3469.0,3.41042195]
["bitfinex","ETHUSD",1762371365125,5.19570339,3469.1,3469.0,3.41042195]
["bitfinex","ETHUSD",1762371365271,6.17567373,3469.1,3469.0,1.39320397]
["bitfinex","ETHUSD",1762371365475,6.17567373,3469.1,3469.0,0.696]
["bitfinex","ETHUSD",1762371365681,9.05826575,3469.1,3469.0,0.696]
["bitfinex","ETHUSD",1762371365979,5.65610339,3469.1,3469.0,1.101504]
["bitfinex","ETHUSD",1762371366315,5.19570339,3469.1,3469.0,1.101504]
["bitfinex","ETHUSD",1762371366695,5.65610339,3469.1,3469.0,1.101504]
["bitfinex","ETHUSD",1762371367105,5.65610339,3469.1,3469.0,0.696]
["bitfinex","ETHUSD",1762371367311,4.84940339,3469.1,3469.0,1.101504]
["bitfinex","ETHUSD",1762371367626,5.19690339,3469.1,3469.0,1.101504]
["bitfinex","ETHUSD",1762371368428,8.53879541,3469.1,3469.0,1.101504]
["bitfinex","ETHUSD",1762371368725,9.6809205,3469.1,3469.0,0.696]
["bitfinex","ETHUSD",1762371369805,9.6809205,3469.1,3468.8,0.405504]
["bitfinex","ETHUSD",1762371369806,2.88275822,3468.9,3468.8,0.405504]
["bitfinex","ETHUSD",1762371370020,0.5214,3468.9,3468.8,0.405504]
["bitfinex","ETHUSD",1762371370217,3.88045822,3468.9,3468.8,0.405504]
["bitfinex","ETHUSD",1762371370790,0.9977,3468.9,3468.8,0.405504]
["bitfinex","ETHUSD",1762371371125,4.86765073,3468.9,3468.7,0.7]
["bitfinex","ETHUSD",1762371371424,0.8017,3468.8,3468.7,1.105504]
["bitfinex","ETHUSD",1762371371588,3.68454132,3468.8,3468.7,1.105504]
["bitfinex","ETHUSD",1762371371789,0.3239,3468.8,3468.7,1.105504]
["bitfinex","ETHUSD",1762371372429,0.3239,3468.8,3468.7,1.249504]
["bitfinex","ETHUSD",1762371372592,0.8002,3468.8,3468.7,1.249504]
["bitfinex","ETHUSD",1762371372788,4.55602212,3468.8,3468.7,1.249504]
["bitfinex","ETHUSD",1762371372989,4.55602212,3468.8,3468.7,0.844]
["bitfinex","ETHUSD",1762371373791,4.55602212,3468.8,3468.7,0.144]
["bitfinex","ETHUSD",1762371374121,4.55602212,3468.8,3467.4,0.1843]
["bitfinex","ETHUSD",1762371374122,2.88337542,3468.2,3467.4,0.1843]
["bitfinex","ETHUSD",1762371374289,2.88337088,3468.2,3467.6,0.405504]
["bitfinex","ETHUSD",1762371374490,2.88342587,3468.1,3467.5,0.699]
["bitfinex","ETHUSD",1762371374729,0.57665524,3468.2,3468.1,0.144]
["bitfinex","ETHUSD",1762371374730,1.05445524,3468.2,3468.1,0.144]
["bitfinex","ETHUSD",1762371375026,0.57665524,3468.2,3468.1,1.248504]
["bitfinex","ETHUSD",1762371375227,3.07352687,3469.5,3468.2,0.405504]
["bitfinex","ETHUSD",1762371375426,0.669,3469.5,3468.7,0.405504]
["bitfinex","ETHUSD",1762371375727,0.669,3469.5,3468.9,0.405504]
["bitfinex","ETHUSD",1762371375931,0.09999999,3472.5,3468.9,0.405504]
["bitfinex","ETHUSD",1762371375932,3.07756335,3472.2,3469.0,17.97248109]
["bitfinex","ETHUSD",1762371376149,0.1975,3470.9,3470.1,1.665216]
["bitfinex","ETHUSD",1762371376291,0.1975,3470.9,3470.2,0.7]
["bitfinex","ETHUSD",1762371376493,0.6753,3470.9,3470.3,0.405504]
["bitfinex","ETHUSD",1762371377138,0.6753,3470.9,3469.7,0.405504]
["bitfinex","ETHUSD",1762371377139,0.1975,3470.9,3469.7,0.405504]
["bitfinex","ETHUSD",1762371377291,0.4778,3470.8,3469.9,0.405504]
["bitfinex","ETHUSD",1762371377488,0.4778,3470.8,3470.1,0.405504]
["bitfinex","ETHUSD",1762371377688,0.4778,3470.8,3470.3,0.405504]
["bitfinex","ETHUSD",1762371377689,2.88128296,3470.7,3470.3,0.405504]
["bitfinex","ETHUSD",1762371377888,0.64376928,3470.7,3470.3,0.405504]
["bitfinex","ETHUSD",1762371378131,0.4807,3470.4,3470.3,0.405504]
["bitfinex","ETHUSD",1762371378331,0.4807,3470.4,3470.3,1.105504]
["bitfinex","ETHUSD",1762371378503,3.07865642,3470.9,3470.4,0.405504]
["bitfinex","ETHUSD",1762371378703,2.88132428,3470.7,3470.3,0.7]
["bitfinex","ETHUSD",1762371378903,0.4807,3470.4,3470.3,1.105504]
["bitfinex","ETHUSD",1762371379333,0.9585,3470.4,3470.3,1.105504]
["bitfinex","ETHUSD",1762371379704,3.84001221,3470.4,3470.3,1.105504]
["bitfinex","ETHUSD",1762371380493,0.9585,3470.4,3470.3,1.105504]
["bitfinex","ETHUSD",1762371380693,1.0785,3470.4,3470.3,1.105504]
["bitfinex","ETHUSD",1762371381140,4.35600561,3470.4,3469.1,1.259712]
["bitfinex","ETHUSD",1762371381332,0.4778,3470.3,3469.3,0.405504]
["bitfinex","ETHUSD",1762371381534,0.6007,3470.4,3469.3,1.665216]
["bitfinex","ETHUSD",1762371381697,0.12,3470.4,3469.5,1.665216]
["bitfinex","ETHUSD",1762371381897,0.12,3470.4,3469.3,0.405504]
["bitfinex","ETHUSD",1762371382095,3.00153539,3470.4,3469.3,4.54763451]
["bitfinex","ETHUSD",1762371382341,4.004815,3470.4,3469.5,0.405504]
["bitfinex","ETHUSD",1762371383032,3.35942514,3470.3,3469.3,1.665216]
["bitfinex","ETHUSD",1762371383535,0.4778,3470.3,3469.3,0.405504]
["bitfinex","ETHUSD",1762371383736,0.4778,3470.2,3469.5,0.405504]
["bitfinex","ETHUSD",1762371383943,1.11389618,3470.2,3469.5,0.405504]
["bitfinex","ETHUSD",1762371384445,0.6782,3469.6,3468.3,3.35724263]
["bitfinex","ETHUSD",1762371384615,3.20641578,3469.5,3468.8,0.699]
["bitfinex","ETHUSD",1762371384814,3.20641578,3469.5,3468.1,2.88341464]
["bitfinex","ETHUSD",1762371384815,2.88249912,3469.3,3468.1,2.88341464]
["bitfinex","ETHUSD",1762371385138,0.65667084,3469.2,3469.1,0.144]
["bitfinex","ETHUSD",1762371385326,3.53923321,3469.2,3469.1,0.144]
["bitfinex","ETHUSD",1762371385529,4.01993321,3469.2,3469.1,0.843]
["bitfinex","ETHUSD",1762371385704,4.49773321,3469.2,3469.1,0.843]
["bitfinex","ETHUSD",1762371385903,2.88278876,3468.9,3468.0,0.6189]
["bitfinex","ETHUSD",1762371386124,3.45940681,3468.8,3468.1,0.699]
["bitfinex","ETHUSD",1762371386357,0.77403862,3468.8,3468.7,0.144]
["bitfinex","ETHUSD",1762371386506,1.156,3468.8,3468.7,0.843]
["bitfinex","ETHUSD",1762371386706,4.03884132,3468.8,3468.7,0.843]
["bitfinex","ETHUSD",1762371387406,1.156,3468.8,3468.7,0.843]
["bitfinex","ETHUSD",1762371387923,4.03884132,3468.8,3468.7,0.843]
["bitfinex","ETHUSD",1762371389108,0.6782,3468.8,3468.7,0.843]
["bitfinex","ETHUSD",1762371389303,3.36025681,3469.3,3468.7,0.843]
["bitfinex","ETHUSD",1762371389507,0.65840265,3469.3,3468.8,0.405504]
["bitfinex","ETHUSD",1762371389734,2.88235021,3469.4,3469.1,0.144]
["bitfinex","ETHUSD",1762371390240,0.4807,3469.2,3469.1,0.144]
["bitfinex","ETHUSD",1762371390645,3.22367927,3469.6,3469.1,0.144]
["bitfinex","ETHUSD",1762371390646,0.3415,3469.6,3469.1,0.144]
["bitfinex","ETHUSD",1762371391034,0.4807,3469.2,3469.1,0.144]
["bitfinex","ETHUSD",1762371391774,0.4807,3469.2,3469.1,0.842]
["bitfinex","ETHUSD",1762371391775,4.1773181,3469.2,3469.1,0.842]
["bitfinex","ETHUSD",1762371391933,4.1773181,3469.2,3469.1,0.144]
["bitfinex","ETHUSD",1762371392634,1.29480917,3469.2,3468.9,0.698]
["bitfinex","ETHUSD",1762371392941,2.88284132,3468.8,3468.7,0.144]
["bitfinex","ETHUSD",1762371393284,2.88284132,3468.8,3468.7,0.842]
["bitfinex","ETHUSD",1762371393435,2.88284132,3468.8,3468.7,0.144]
["bitfinex","ETHUSD",1762371393436,3.84134132,3468.8,3468.7,0.144]
["bitfinex","ETHUSD",1762371393630,2.88308164,3468.6,3468.5,0.324]
["bitfinex","ETHUSD",1762371393970,2.88300755,3468.6,3468.5,0.324]
["bitfinex","ETHUSD",1762371394186,0.3241,3468.6,3468.5,0.324]
["bitfinex","ETHUSD",1762371394345,0.6753,3468.9,3468.6,0.405504]
["bitfinex","ETHUSD",1762371394549,3.55808037,3468.9,3468.6,0.405504]
["bitfinex","ETHUSD",1762371394783,0.6753,3468.9,3468.6,0.405504]
["bitfinex","ETHUSD",1762371394990,3.08027185,3468.9,3468.6,0.405504]
["bitfinex","ETHUSD",1762371395288,0.4884,3468.8,3468.6,0.405504]
["bitfinex","ETHUSD",1762371395496,3.37124158,3468.8,3468.6,0.406504]
["bitfinex","ETHUSD",1762371395635,0.4945,3468.7,3468.6,0.406504]
["bitfinex","ETHUSD",1762371396066,0.4884,3470.3,3468.6,0.865004]
["bitfinex","ETHUSD",1762371396269,2.88039633,3471.8,3468.6,0.865004]
["bitfinex","ETHUSD",1762371396270,0.4884,3469.5,3468.7,1.11176879]
["bitfinex","ETHUSD",1762371396493,0.4884,3469.5,3468.7,1.956712]
["bitfinex","ETHUSD",1762371396837,0.4884,3469.5,3468.7,0.697]
["bitfinex","ETHUSD",1762371397332,3.07967802,3469.6,3468.8,0.405504]
["bitfinex","ETHUSD",1762371397333,0.1975,3469.6,3468.8,0.405504]
["bitfinex","ETHUSD",1762371397535,3.07968468,3469.6,3468.8,0.405504]
["bitfinex","ETHUSD",1762371398179,3.07968468,3469.6,3468.6,0.001]
["bitfinex","ETHUSD",1762371398180,0.6769,3468.9,3468.6,0.001]
["bitfinex","ETHUSD",1762371398483,0.6769,3468.9,3468.8,0.405504]
["bitfinex","ETHUSD",1762371399384,0.4884,3469.2,3468.8,0.405504]
["bitfinex","ETHUSD",1762371399677,0.4884,3469.1,3468.8,0.405504]
["bitfinex","ETHUSD",1762371399876,0.6824,3468.9,3468.8,0.405504]
["bitfinex","ETHUSD",1762371400076,0.6824,3468.9,3468.7,0.699]
["bitfinex","ETHUSD",1762371400277,0.3094,3468.8,3468.7,1.104504]
["bitfinex","ETHUSD",1762371400886,0.3094,3468.8,3468.6,0.001]
["bitfinex","ETHUSD",1762371401040,3.35222443,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762371401243,4.51031016,3468.7,3468.6,0.7]
["bitfinex","ETHUSD",1762371401481,1.15848573,3468.7,3468.6,0.7]
["bitfinex","ETHUSD",1762371401647,0.4693,3468.7,3468.6,0.7]
["bitfinex","ETHUSD",1762371402050,3.35222443,3468.7,3468.6,0.7]
["bitfinex","ETHUSD",1762371402385,1.381712,3470.4,3468.7,1.259712]
["bitfinex","ETHUSD",1762371402582,1.381712,3470.4,3468.6,0.001]
["bitfinex","ETHUSD",1762371402583,0.4689,3469.5,3468.8,1.106504]
["bitfinex","ETHUSD",1762371402792,2.88256838,3469.2,3468.8,1.106504]
["bitfinex","ETHUSD",1762371402945,0.4689,3469.5,3468.8,1.106504]
["bitfinex","ETHUSD",1762371403282,2.88264523,3469.1,3468.6,0.001]
["bitfinex","ETHUSD",1762371403480,2.88264523,3469.1,3468.8,0.405504]
["bitfinex","ETHUSD",1762371403687,2.88252532,3469.2,3468.8,0.405504]
["bitfinex","ETHUSD",1762371403881,2.88248109,3469.3,3468.8,0.405504]
["bitfinex","ETHUSD",1762371404059,2.88251547,3469.2,3468.8,0.405504]
["bitfinex","ETHUSD",1762371404259,3.35141547,3469.2,3468.8,0.405504]
["bitfinex","ETHUSD",1762371404457,0.35488811,3469.3,3468.8,0.405504]
["bitfinex","ETHUSD",1762371404662,2.88245607,3469.3,3468.8,0.405504]
["bitfinex","ETHUSD",1762371405064,0.6664,3469.6,3468.8,3.28831387]
["bitfinex","ETHUSD",1762371405266,0.6664,3469.6,3468.8,0.405504]
["bitfinex","ETHUSD",1762371405267,0.1975,3469.6,3468.8,0.405504]
["bitfinex","ETHUSD",1762371405468,0.1975,3469.6,3468.8,3.28832685]
["bitfinex","ETHUSD",1762371405670,3.07968998,3469.6,3468.8,0.405504]
["bitfinex","ETHUSD",1762371406067,3.07968998,3469.6,3469.4,0.144]
["bitfinex","ETHUSD",1762371406267,4.04159336,3469.6,3469.5,2.7]
["bitfinex","ETHUSD",1762371406453,4.51089336,3469.6,3469.5,2.0]
["bitfinex","ETHUSD",1762371407198,4.51087999,3469.6,3469.5,2.0]
["bitfinex","ETHUSD",1762371407596,4.51087999,3469.6,3469.5,2.7]
["bitfinex","ETHUSD",1762371407797,2.8817209,3470.2,3469.5,2.7]
["bitfinex","ETHUSD",1762371407798,2.8817813,3470.1,3469.6,0.405504]
["bitfinex","ETHUSD",1762371408003,3.4945932,3470.2,3469.6,0.405504]
["bitfinex","ETHUSD",1762371408198,2.88189899,3470.0,3469.6,0.405504]
["bitfinex","ETHUSD",1762371408427,2.88205977,3469.8,3469.6,0.405504]
["bitfinex","ETHUSD",1762371408577,0.4693,3469.7,3469.6,0.405504]
["bitfinex","ETHUSD",1762371409903,0.9382,3469.7,3469.6,0.405504]
["bitfinex","ETHUSD",1762371410802,2.88217661,3469.6,3469.5,2.0]
["bitfinex","ETHUSD",1762371410981,3.71427661,3469.6,3469.5,2.0]
["bitfinex","ETHUSD",1762371414314,2.88292443,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762371414611,3.35222443,3468.7,3468.6,0.701]
["bitfinex","ETHUSD",1762371414810,0.4693,3468.7,3468.6,0.701]
["bitfinex","ETHUSD",1762371415011,3.35222443,3468.7,3468.6,0.701]
["bitfinex","ETHUSD",1762371415209,0.4693,3468.7,3468.6,0.701]
["bitfinex","ETHUSD",1762371415611,3.35222443,3468.7,3468.6,0.701]
["bitfinex","ETHUSD",1762371416032,3.82112443,3468.7,3468.6,0.701]
["bitfinex","ETHUSD",1762371416626,4.50008389,3468.7,3468.6,0.701]
["bitfinex","ETHUSD",1762371417425,1.61715946,3468.7,3468.6,0.701]
["bitfinex","ETHUSD",1762371417631,0.0857,3468.8,3468.6,0.701]
["bitfinex","ETHUSD",1762371418035,3.82112443,3468.7,3468.6,0.701]
["bitfinex","ETHUSD",1762371418493,3.82112443,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762371420731,3.35222443,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762371421096,2.88292443,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762371421291,3.82112443,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762371422195,3.35222443,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762371424098,2.88292443,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762371424706,3.82112443,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762371424909,4.5000904,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762371430018,1.14826597,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762371430199,2.88285614,3468.8,3468.6,0.001]
["bitfinex","ETHUSD",1762371430393,2.88292443,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762371430982,2.88292443,3468.7,3468.6,0.4562]
["bitfinex","ETHUSD",1762371431317,2.88292443,3468.7,3468.6,1.1532]
["bitfinex","ETHUSD",1762371432330,0.1995,3469.1,3468.6,1.1532]
["bitfinex","ETHUSD",1762371432331,2.88286541,3468.8,3468.6,1.1532]
["bitfinex","ETHUSD",1762371432597,2.88292443,3468.7,3468.6,1.1532]
["bitfinex","ETHUSD",1762371433212,2.88287019,3468.8,3468.6,1.1532]
["bitfinex","ETHUSD",1762371433636,0.1995,3469.1,3468.6,1.1532]
["bitfinex","ETHUSD",1762371433637,2.88292443,3468.7,3468.6,1.1532]
["bitfinex","ETHUSD",1762371434237,2.88292443,3468.7,3468.6,0.698]
["bitfinex","ETHUSD",1762371434612,3.94769384,3468.7,3468.6,0.698]
["bitfinex","ETHUSD",1762371434813,4.42069384,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762371435018,4.42069384,3468.7,3468.6,0.698]
["bitfinex","ETHUSD",1762371435219,3.37112443,3468.7,3468.6,0.698]
["bitfinex","ETHUSD",1762371435811,3.84412443,3468.7,3468.6,0.698]
["bitfinex","ETHUSD",1762371436224,3.37112443,3468.7,3468.6,0.698]
["bitfinex","ETHUSD",1762371436418,2.88292443,3468.7,3468.6,0.698]
["bitfinex","ETHUSD",1762371436940,2.88292443,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762371436941,3.37112443,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762371437244,4.46951384,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762371437742,2.88292443,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762371439133,3.37112443,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762371439334,3.84412443,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762371441154,3.37112443,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762371441746,2.88292443,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762371441956,2.88287967,3468.8,3468.6,0.001]
["bitfinex","ETHUSD",1762371442138,0.144,3468.9,3468.6,0.001]
["bitfinex","ETHUSD",1762371442337,2.88289862,3468.8,3468.6,0.001]
["bitfinex","ETHUSD",1762371442576,2.88292443,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762371443840,3.37112443,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762371444657,4.48391336,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762371446470,5.17791336,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762371450383,5.17791336,3468.7,3467.5,0.001]
["bitfinex","ETHUSD",1762371450384,2.88383896,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762371450590,3.49043896,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762371450778,4.10743896,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762371450976,4.82650774,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762371451299,4.35350774,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762371452615,0.12,3467.6,3467.5,0.4562]
["bitfinex","ETHUSD",1762371452822,3.00383896,3467.6,3467.5,0.4562]
["bitfinex","ETHUSD",1762371453715,3.00383896,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762371454663,3.00383896,3467.6,3467.5,0.4595]
["bitfinex","ETHUSD",1762371455112,0.12,3467.6,3467.5,0.4595]
["bitfinex","ETHUSD",1762371455311,0.12,3468.0,3467.5,0.4595]
["bitfinex","ETHUSD",1762371455545,2.88383896,3467.6,3467.5,0.4595]
["bitfinex","ETHUSD",1762371456242,3.37543896,3467.6,3467.5,0.694]
["bitfinex","ETHUSD",1762371456461,2.88383896,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762371457039,2.88383896,3467.6,3467.5,0.4595]
["bitfinex","ETHUSD",1762371457941,3.37543896,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762371458138,4.51087909,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762371459329,4.03337909,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762371459929,3.54177909,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762371460531,4.03747909,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762371461126,4.50927909,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762371461638,4.03747909,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762371462151,4.50927909,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762371465054,4.03747909,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762371465229,2.88377117,3467.7,3467.5,0.9333]
["bitfinex","ETHUSD",1762371465424,2.88368574,3467.8,3467.6,0.879704]
["bitfinex","ETHUSD",1762371465753,0.12,3468.0,3467.9,0.4581]
["bitfinex","ETHUSD",1762371466053,2.88342846,3468.1,3467.9,0.6021]
["bitfinex","ETHUSD",1762371466255,2.88350634,3468.0,3467.9,0.6021]
["bitfinex","ETHUSD",1762371466454,0.12,3468.3,3468.2,0.4581]
["bitfinex","ETHUSD",1762371466757,3.00325692,3468.3,3468.2,0.4581]
["bitfinex","ETHUSD",1762371466958,2.88334006,3468.2,3468.1,0.3283]
["bitfinex","ETHUSD",1762371467321,2.88334006,3468.2,3468.1,0.144]
["bitfinex","ETHUSD",1762371467956,3.37904006,3468.2,3468.1,0.144]
["bitfinex","ETHUSD",1762371468155,3.85084006,3468.2,3468.1,0.144]
["bitfinex","ETHUSD",1762371468362,2.8837558,3467.7,3467.5,0.001]
["bitfinex","ETHUSD",1762371468556,2.8837558,3467.7,3467.6,1.476604]
["bitfinex","ETHUSD",1762371468775,2.8837558,3467.7,3467.6,1.620604]
["bitfinex","ETHUSD",1762371469374,2.8837558,3467.7,3467.6,1.698604]
["bitfinex","ETHUSD",1762371469674,2.88370138,3467.8,3467.7,0.405504]
["bitfinex","ETHUSD",1762371471053,2.88370138,3467.8,3467.6,0.835]
["bitfinex","ETHUSD",1762371471054,2.8837558,3467.7,3467.6,1.240504]
["bitfinex","ETHUSD",1762371471385,3.2196558,3467.7,3467.6,1.240504]
["bitfinex","ETHUSD",1762371471760,3.6914558,3467.7,3467.6,0.835]
["bitfinex","ETHUSD",1762371472342,2.88383896,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762371472546,3.84973896,3467.6,3467.5,0.692]
["bitfinex","ETHUSD",1762371473581,3.37793896,3467.6,3467.5,0.692]
["bitfinex","ETHUSD",1762371474782,3.37793896,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762371474949,3.84973896,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762371475149,4.58884001,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762371475790,3.62294001,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762371476084,2.88383896,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762371476297,2.88383896,3467.6,3467.5,0.4591]
["bitfinex","ETHUSD",1762371476502,3.37953896,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762371476679,3.85133896,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1762371480600,0.65751572,3467.7,3467.5,0.4591]
["bitfinex","ETHUSD",1762371480801,0.4738,3468.4,3467.5,0.4591]
["bitfinex","ETHUSD",1762371480802,0.002,3468.4,3467.6,0.4581]
["bitfinex","ETHUSD",1762371481006,0.264,3468.3,3467.8,0.4581]
["bitfinex","ETHUSD",1762371481214,2.88358949,3467.9,3467.8,0.4581]
["bitfinex","ETHUSD",1762371481499,2.88358949,3467.9,3467.8,1.1471]
["bitfinex","ETHUSD",1762371482881,0.264,3468.3,3467.8,1.1471]
["bitfinex","ETHUSD",1762371483076,2.88358949,3467.9,3467.8,1.1471]
["bitfinex","ETHUSD",1762371483748,2.88358949,3467.9,3467.8,0.689]
["bitfinex","ETHUSD",1762371483749,3.37928949,3467.9,3467.8,0.689]
["bitfinex","ETHUSD",1762371484663,2.8837558,3467.7,3467.6,0.549504]
["bitfinex","ETHUSD",1762371484817,2.8837558,3467.7,3467.6,1.094504]
["bitfinex","ETHUSD",1762371485637,2.8837558,3467.7,3467.6,1.552604]
["bitfinex","ETHUSD",1762371488011,2.88371006,3467.8,3467.6,1.552604]
["bitfinex","ETHUSD",1762371488327,2.88371006,3467.8,3467.7,0.4581]
["bitfinex","ETHUSD",1762371488532,3.00330355,3468.3,3467.8,0.405504]
["bitfinex","ETHUSD",1762371488730,0.12,3468.3,3468.2,1.047904]
["bitfinex","ETHUSD",1762371489043,0.12,3468.3,3468.2,0.863604]
["bitfinex","ETHUSD",1762371489230,2.88337789,3468.2,3467.8,0.1843]
["bitfinex","ETHUSD",1762371489435,2.88337789,3468.2,3467.9,1.093504]
["bitfinex","ETHUSD",1762371489436,2.88334006,3468.2,3467.9,1.093504]
["bitfinex","ETHUSD",1762371489741,2.88334006,3468.2,3468.1,0.863604]
["bitfinex","ETHUSD",1762371490513,3.35444006,3468.2,3468.1,0.405504]
["bitfinex","ETHUSD",1762371492064,3.35444006,3468.2,3467.9,0.688]
["bitfinex","ETHUSD",1762371492065,2.88350634,3468.0,3467.9,0.688]
["bitfinex","ETHUSD",1762371492266,3.23510634,3468.0,3467.9,1.093504]
["bitfinex","ETHUSD",1762371492479,1.02350464,3468.0,3467.9,0.688]
["bitfinex","ETHUSD",1762371492768,3.23512379,3468.0,3467.9,0.688]
["bitfinex","ETHUSD",1762371493064,3.71572379,3468.0,3467.9,0.688]
["bitfinex","ETHUSD",1762371495265,2.88358949,3467.9,3467.8,0.144]
["bitfinex","ETHUSD",1762371495468,3.35348949,3467.9,3467.8,0.832]
["bitfinex","ETHUSD",1762371495766,2.88358949,3467.9,3467.8,1.2832]
["bitfinex","ETHUSD",1762371496864,3.35468949,3467.9,3467.8,0.832]
["bitfinex","ETHUSD",1762371497067,0.4711,3467.9,3467.8,0.832]
["bitfinex","ETHUSD",1762371497377,2.88358949,3467.9,3467.8,0.832]
["bitfinex","ETHUSD",1762371498798,2.88335255,3468.2,3467.8,1.2832]
["bitfinex","ETHUSD",1762371499002,3.00327623,3468.3,3468.0,0.4512]
["bitfinex","ETHUSD",1762371499197,2.8834232,3468.1,3468.0,0.4512]
["bitfinex","ETHUSD",1762371499978,0.12,3468.3,3468.1,0.405504]
["bitfinex","ETHUSD",1762371500309,0.122,3468.4,3468.3,0.405504]
["bitfinex","ETHUSD",1762371500605,0.122,3468.4,3468.3,1.543704]
["bitfinex","ETHUSD",1762371500801,0.122,3468.4,3468.3,2.017904]
["bitfinex","ETHUSD",1762371501179,0.122,3468.4,3468.3,1.543704]
["bitfinex","ETHUSD",1762371502106,0.122,3468.4,3468.3,2.017904]
["bitfinex","ETHUSD",1762371502681,0.122,3468.4,3468.3,4.90116092]
["bitfinex","ETHUSD",1762371502889,0.122,3468.4,3468.3,1.543704]
["bitfinex","ETHUSD",1762371504375,0.122,3468.4,3468.3,0.856704]
["bitfinex","ETHUSD",1762371504719,2.88359615,3467.9,3467.5,0.001]
["bitfinex","ETHUSD",1762371504877,1.0737,3468.4,3467.6,0.688]
["bitfinex","ETHUSD",1762371504878,2.88353741,3468.0,3467.6,0.688]
["bitfinex","ETHUSD",1762371505210,0.3439,3468.3,3467.6,0.688]
["bitfinex","ETHUSD",1762371505211,2.88359346,3467.9,3467.6,0.688]
["bitfinex","ETHUSD",1762371505716,2.88345254,3468.1,3467.6,0.688]
["bitfinex","ETHUSD",1762371505916,2.88351752,3468.0,3467.8,0.4512]
["bitfinex","ETHUSD",1762371506214,0.122,3468.4,3468.3,0.405504]
["bitfinex","ETHUSD",1762371506424,0.122,3468.4,3468.3,6.16087292]
["bitfinex","ETHUSD",1762371507326,0.122,3468.4,3468.3,6.57564171]
["bitfinex","ETHUSD",1762371507721,0.122,3468.4,3468.3,6.16087292]
["bitfinex","ETHUSD",1762371509111,0.122,3468.4,3468.3,6.16287292]
["bitfinex","ETHUSD",1762371510387,0.5931,3468.4,3468.3,2.116416]
["bitfinex","ETHUSD",1762371510624,2.8833816,3468.2,3467.9,0.123]
["bitfinex","ETHUSD",1762371510942,2.8834232,3468.1,3468.0,0.689]
["bitfinex","ETHUSD",1762371511096,3.2286232,3468.1,3468.0,0.689]
["bitfinex","ETHUSD",1762371511302,2.88350634,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762371511633,3.83270634,3468.0,3467.9,0.69]
["bitfinex","ETHUSD",1762371511837,4.50431843,3468.0,3467.9,0.69]
["bitfinex","ETHUSD",1762371513421,4.50431843,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762371513610,4.50431843,3468.0,3467.9,0.69]
["bitfinex","ETHUSD",1762371514026,4.50431843,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762371515614,3.35210634,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762371515819,0.122,3468.4,3467.9,0.4752]
["bitfinex","ETHUSD",1762371516056,0.6121,3468.4,3467.9,0.001]
["bitfinex","ETHUSD",1762371516222,0.4552,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762371516419,3.33870634,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762371516632,4.45101819,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762371517519,1.56751185,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762371517920,1.07741185,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762371518154,0.4552,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762371519759,2.88337143,3468.2,3467.9,0.001]
["bitfinex","ETHUSD",1762371520121,2.88342337,3468.1,3467.9,0.001]
["bitfinex","ETHUSD",1762371520623,2.8834232,3468.1,3467.9,0.001]
["bitfinex","ETHUSD",1762371520817,2.8834044,3468.2,3467.9,0.001]
["bitfinex","ETHUSD",1762371521058,0.122,3468.4,3468.1,0.4742]
["bitfinex","ETHUSD",1762371521260,0.122,3468.4,3468.2,0.688]
["bitfinex","ETHUSD",1762371522156,3.00522823,3468.4,3468.2,0.688]
["bitfinex","ETHUSD",1762371522544,0.122,3468.4,3468.2,0.688]
["bitfinex","ETHUSD",1762371522951,0.122,3468.4,3468.3,0.4742]
["bitfinex","ETHUSD",1762371523629,0.5896,3468.4,3468.3,0.69]
["bitfinex","ETHUSD",1762371525662,0.122,3468.4,3468.3,0.69]
["bitfinex","ETHUSD",1762371527462,0.122,3468.4,3468.3,5.07116092]
["bitfinex","ETHUSD",1762371527961,0.122,3468.4,3468.3,2.187904]
["bitfinex","ETHUSD",1762371528165,0.122,3468.4,3468.3,1.713704]
["bitfinex","ETHUSD",1762371530658,0.122,3468.4,3468.3,1.239504]
["bitfinex","ETHUSD",1762371531170,3.93707379,3468.4,3468.3,0.833]
["bitfinex","ETHUSD",1762371531340,0.5896,3468.4,3468.3,0.833]
["bitfinex","ETHUSD",1762371531537,4.57264198,3468.4,3468.3,0.144]
["bitfinex","ETHUSD",1762371531741,4.57264198,3468.4,3467.9,0.001]
["bitfinex","ETHUSD",1762371531742,2.88347189,3468.1,3467.9,0.001]
["bitfinex","ETHUSD",1762371531943,2.88347189,3468.1,3468.0,0.689]
["bitfinex","ETHUSD",1762371532365,3.35107189,3468.1,3468.0,0.689]
["bitfinex","ETHUSD",1762371533176,0.4676,3468.1,3468.0,0.689]
["bitfinex","ETHUSD",1762371533543,2.88336428,3468.2,3468.0,0.689]
["bitfinex","ETHUSD",1762371534753,0.4643,3468.3,3468.0,0.689]
["bitfinex","ETHUSD",1762371534754,2.8834232,3468.1,3468.0,0.689]
["bitfinex","ETHUSD",1762371535455,3.3510232,3468.1,3468.0,0.689]
["bitfinex","ETHUSD",1762371536054,3.8153232,3468.1,3468.0,0.689]
["bitfinex","ETHUSD",1762371538573,3.14922379,3468.4,3468.0,1.1632]
["bitfinex","ETHUSD",1762371538774,2.88330824,3468.3,3468.0,1.1632]
["bitfinex","ETHUSD",1762371538969,0.122,3468.4,3468.0,1.1632]
["bitfinex","ETHUSD",1762371538970,3.00521047,3468.4,3468.1,0.144]
["bitfinex","ETHUSD",1762371539217,0.122,3468.4,3468.3,0.879704]
["bitfinex","ETHUSD",1762371539414,0.122,3468.4,3468.3,1.023704]
["bitfinex","ETHUSD",1762371539613,3.47277379,3468.4,3468.3,0.549504]
["bitfinex","ETHUSD",1762371539826,3.93707379,3468.4,3468.3,0.549504]
["bitfinex","ETHUSD",1762371540162,1.0539,3468.4,3468.3,0.549504]
["bitfinex","ETHUSD",1762371540283,3.47277379,3468.4,3468.3,0.549504]
["bitfinex","ETHUSD",1762371540707,0.5896,3468.4,3468.3,0.549504]
["bitfinex","ETHUSD",1762371540981,0.122,3468.4,3468.3,1.023704]
["bitfinex","ETHUSD",1762371541714,3.93707379,3468.4,3468.3,0.549504]
["bitfinex","ETHUSD",1762371541932,2.8834232,3468.1,3468.0,0.001]
["bitfinex","ETHUSD",1762371542131,3.2615232,3468.1,3468.0,0.689]
["bitfinex","ETHUSD",1762371542423,3.7258232,3468.1,3468.0,0.689]
["bitfinex","ETHUSD",1762371544582,0.122,3468.4,3468.0,1.1632]
["bitfinex","ETHUSD",1762371544888,0.122,3468.4,3468.3,3.85506092]
["bitfinex","ETHUSD",1762371545087,0.122,3468.4,3468.3,5.55837427]
["bitfinex","ETHUSD",1762371545290,0.122,3468.4,3468.3,6.00374171]
["bitfinex","ETHUSD",1762371545602,0.122,3468.4,3468.3,5.58897292]
["bitfinex","ETHUSD",1762371546295,0.122,3468.4,3468.3,10.45216355]
["bitfinex","ETHUSD",1762371547927,6.31,3473.2,3468.7,3.28842843]
["bitfinex","ETHUSD",1762371547928,0.4643,3470.4,3468.7,3.28842843]
["bitfinex","ETHUSD",1762371548112,0.4643,3470.4,3469.1,0.405504]
["bitfinex","ETHUSD",1762371548321,1.1261,3470.9,3470.2,0.405504]
["bitfinex","ETHUSD",1762371548486,3.34911221,3470.4,3470.3,0.563]
["bitfinex","ETHUSD",1762371548682,3.7461872,3470.8,3469.2,0.1449]
["bitfinex","ETHUSD",1762371548683,0.4676,3470.3,3469.2,0.1449]
["bitfinex","ETHUSD",1762371548922,2.8816797,3470.2,3469.4,0.405504]
["bitfinex","ETHUSD",1762371549094,2.8816797,3470.2,3469.6,0.405504]
["bitfinex","ETHUSD",1762371549433,2.8816797,3470.2,3469.5,1.259712]
["bitfinex","ETHUSD",1762371549600,2.88151856,3470.4,3469.5,1.259712]
["bitfinex","ETHUSD",1762371549802,2.88176808,3470.1,3469.5,0.41476879]
["bitfinex","ETHUSD",1762371550136,2.88174332,3470.2,3469.5,2.88225969]
["bitfinex","ETHUSD",1762371550287,2.8816621,3470.3,3469.4,4.54753011]
["bitfinex","ETHUSD",1762371550486,2.88142387,3470.6,3469.5,1.259712]
["bitfinex","ETHUSD",1762371550706,0.40070707,3470.8,3469.7,0.405504]
["bitfinex","ETHUSD",1762371550908,0.34793594,3470.7,3469.9,0.405504]
["bitfinex","ETHUSD",1762371551127,0.1975,3470.9,3470.1,0.405504]
["bitfinex","ETHUSD",1762371551310,0.6954,3470.9,3470.1,0.405504]
["bitfinex","ETHUSD",1762371551488,2.8813466,3470.6,3470.1,0.405504]
["bitfinex","ETHUSD",1762371551694,0.4979,3470.8,3470.1,0.405504]
["bitfinex","ETHUSD",1762371551695,2.88142919,3470.5,3470.1,0.405504]
["bitfinex","ETHUSD",1762371552021,2.88136034,3470.6,3470.1,0.405504]
["bitfinex","ETHUSD",1762371552187,2.88143838,3470.5,3470.1,0.405504]
["bitfinex","ETHUSD",1762371552920,2.88150902,3470.5,3470.1,0.405504]
["bitfinex","ETHUSD",1762371553226,2.88026728,3471.9,3470.4,0.4742]
["bitfinex","ETHUSD",1762371553411,2.88114833,3470.9,3470.5,1.094504]
["bitfinex","ETHUSD",1762371553591,0.4979,3471.2,3470.5,1.094504]
["bitfinex","ETHUSD",1762371553795,2.88134616,3470.6,3470.5,1.094504]
["bitfinex","ETHUSD",1762371554424,2.88125194,3470.8,3470.5,1.094504]
["bitfinex","ETHUSD",1762371554626,0.64485978,3470.8,3470.5,1.094504]
["bitfinex","ETHUSD",1762371554926,3.36704616,3470.6,3470.5,1.238504]
["bitfinex","ETHUSD",1762371555449,2.88003452,3472.2,3471.2,2.8808153]
["bitfinex","ETHUSD",1762371555652,0.1884,3472.4,3471.2,2.8808153]
["bitfinex","ETHUSD",1762371555653,2.88018362,3472.1,3471.4,0.405504]
["bitfinex","ETHUSD",1762371555809,0.28801836,3472.0,3471.4,0.405504]
["bitfinex","ETHUSD",1762371556009,9.32326037,3473.8,3471.4,0.405504]
["bitfinex","ETHUSD",1762371556010,2.87935635,3473.0,3472.3,0.4742]
["bitfinex","ETHUSD",1762371556206,2.878505,3474.1,3472.4,1.094504]
["bitfinex","ETHUSD",1762371556207,0.4979,3473.2,3472.4,1.094504]
["bitfinex","ETHUSD",1762371556809,2.87795391,3474.7,3472.5,0.02879769]
["bitfinex","ETHUSD",1762371556810,0.1884,3473.4,3472.5,0.02879769]
["bitfinex","ETHUSD",1762371557010,3.06743655,3473.4,3472.6,0.405504]
["bitfinex","ETHUSD",1762371557210,0.30674366,3473.4,3472.5,0.4598]
["bitfinex","ETHUSD",1762371557411,0.1884,3473.6,3472.5,0.4598]
["bitfinex","ETHUSD",1762371557412,3.06732738,3473.6,3472.8,0.405504]
["bitfinex","ETHUSD",1762371557607,3.06732738,3473.6,3473.0,0.405504]
["bitfinex","ETHUSD",1762371557847,2.87894054,3473.5,3473.0,0.405504]
["bitfinex","ETHUSD",1762371558053,0.1884,3473.6,3473.0,0.405504]
["bitfinex","ETHUSD",1762371558210,2.87845569,3474.1,3473.6,0.405504]
["bitfinex","ETHUSD",1762371558411,2.87845569,3474.1,3473.7,1.095504]
["bitfinex","ETHUSD",1762371558412,0.28784557,3474.1,3473.7,1.095504]
["bitfinex","ETHUSD",1762371558634,2.87841786,3474.2,3473.7,1.095504]
["bitfinex","ETHUSD",1762371558832,2.87866869,3473.9,3473.8,1.095504]
["bitfinex","ETHUSD",1762371559078,2.87877479,3473.7,3473.6,0.691]
["bitfinex","ETHUSD",1762371559311,2.87877479,3473.7,3473.1,0.405504]
["bitfinex","ETHUSD",1762371559312,2.87891767,3473.6,3473.1,0.41682713]
["bitfinex","ETHUSD",1762371559549,2.87891767,3473.6,3472.8,0.4598]
["bitfinex","ETHUSD",1762371559550,2.87877479,3473.7,3473.2,0.691]
["bitfinex","ETHUSD",1762371559713,2.87975465,3472.6,3471.8,0.4598]
["bitfinex","ETHUSD",1762371559919,3.21482084,3472.8,3472.0,0.692]
["bitfinex","ETHUSD",1762371560126,0.30670944,3473.7,3472.0,1.1518]
["bitfinex","ETHUSD",1762371560446,2.87949839,3472.9,3472.1,1.719512]
["bitfinex","ETHUSD",1762371560654,2.87927231,3473.1,3472.3,0.405504]
["bitfinex","ETHUSD",1762371560812,2.87949416,3472.9,3472.3,0.405504]
["bitfinex","ETHUSD",1762371561447,0.1884,3472.9,3471.7,0.4598]
["bitfinex","ETHUSD",1762371561624,0.35655796,3472.8,3472.0,0.72080184]
["bitfinex","ETHUSD",1762371561828,2.87986568,3472.4,3472.0,0.692]
["bitfinex","ETHUSD",1762371562224,2.87979293,3472.5,3472.1,0.405504]
["bitfinex","ETHUSD",1762371562451,0.35655796,3472.8,3472.0,0.692]
["bitfinex","ETHUSD",1762371562756,2.87952685,3472.8,3472.1,1.665216]
["bitfinex","ETHUSD",1762371563047,2.87969662,3472.6,3472.1,0.405504]
["bitfinex","ETHUSD",1762371563249,2.87952129,3472.8,3472.1,0.865304]
["bitfinex","ETHUSD",1762371563422,2.87980173,3472.5,3472.1,0.865304]
["bitfinex","ETHUSD",1762371563626,0.1884,3472.9,3471.9,0.1449]
["bitfinex","ETHUSD",1762371563823,2.87952721,3472.8,3472.2,0.694]
["bitfinex","ETHUSD",1762371564036,2.87966011,3472.7,3472.3,0.405504]
["bitfinex","ETHUSD",1762371565133,0.1884,3472.9,3472.3,0.405504]
["bitfinex","ETHUSD",1762371565326,0.54495315,3472.9,3472.3,0.405504]
["bitfinex","ETHUSD",1762371565527,2.87960376,3472.7,3472.6,0.1432]
["bitfinex","ETHUSD",1762371566062,3.36530376,3472.7,3472.6,0.1432]
["bitfinex","ETHUSD",1762371566759,3.36530376,3472.7,3472.6,0.694]
["bitfinex","ETHUSD",1762371567444,3.31530376,3472.7,3472.6,0.694]
["bitfinex","ETHUSD",1762371567664,4.05339042,3472.7,3472.6,0.694]
["bitfinex","ETHUSD",1762371567945,2.87985255,3472.4,3472.3,0.1432]
["bitfinex","ETHUSD",1762371568130,3.21515255,3472.4,3472.3,0.1432]
["bitfinex","ETHUSD",1762371568330,3.71305255,3472.4,3472.3,0.1432]
["bitfinex","ETHUSD",1762371570670,4.44614242,3472.4,3472.3,0.1432]
["bitfinex","ETHUSD",1762371575080,2.88023202,3472.0,3471.8,0.692]
["bitfinex","ETHUSD",1762371575249,1.56628987,3472.4,3471.8,0.692]
["bitfinex","ETHUSD",1762371575250,2.88026728,3471.9,3471.8,0.692]
["bitfinex","ETHUSD",1762371575579,3.33736728,3471.9,3471.8,0.692]
["bitfinex","ETHUSD",1762371577096,0.73308987,3472.4,3471.9,0.405504]
["bitfinex","ETHUSD",1762371577373,2.88003253,3472.2,3471.9,0.405504]
["bitfinex","ETHUSD",1762371578176,2.87993876,3472.3,3471.9,0.405504]
["bitfinex","ETHUSD",1762371578488,2.88002281,3472.2,3471.9,0.405504]
["bitfinex","ETHUSD",1762371579190,0.4733,3472.3,3471.9,0.405504]
["bitfinex","ETHUSD",1762371579493,2.88003849,3472.2,3471.9,0.405504]
["bitfinex","ETHUSD",1762371579857,0.4733,3472.3,3471.9,0.405504]
["bitfinex","ETHUSD",1762371579858,3.35329042,3472.3,3471.9,0.405504]
["bitfinex","ETHUSD",1762371580059,0.002,3472.7,3472.2,1.064004]
["bitfinex","ETHUSD",1762371580359,0.002,3472.7,3472.6,0.4721]
["bitfinex","ETHUSD",1762371580565,0.002,3472.7,3472.3,0.692]
["bitfinex","ETHUSD",1762371580566,0.002,3472.7,3472.4,0.405504]
["bitfinex","ETHUSD",1762371580768,2.87974056,3472.6,3472.4,0.405504]
["bitfinex","ETHUSD",1762371580976,2.87968669,3472.6,3472.4,0.405504]
["bitfinex","ETHUSD",1762371581186,2.88163006,3472.7,3472.4,0.405504]
["bitfinex","ETHUSD",1762371582302,2.88160755,3472.7,3472.4,0.405504]
["bitfinex","ETHUSD",1762371582979,2.88163022,3472.7,3472.4,0.405504]
["bitfinex","ETHUSD",1762371583503,2.87975296,3472.6,3472.4,0.405504]
["bitfinex","ETHUSD",1762371583805,2.88164083,3472.7,3472.4,0.405504]
["bitfinex","ETHUSD",1762371584162,0.59681446,3472.7,3472.4,0.405504]
["bitfinex","ETHUSD",1762371584365,0.4592,3472.7,3472.4,0.405504]
["bitfinex","ETHUSD",1762371584562,2.87975014,3472.6,3472.4,0.405504]
["bitfinex","ETHUSD",1762371584968,2.87975014,3472.6,3472.5,0.548704]
["bitfinex","ETHUSD",1762371585405,3.36765014,3472.6,3472.5,0.548704]
["bitfinex","ETHUSD",1762371587095,3.36758721,3472.6,3472.5,0.692]
["bitfinex","ETHUSD",1762371588516,4.05692577,3472.6,3472.5,0.692]
["bitfinex","ETHUSD",1762371589217,4.51412577,3472.6,3472.5,0.692]
["bitfinex","ETHUSD",1762371592018,4.05692577,3472.6,3472.5,0.692]
["bitfinex","ETHUSD",1762371592609,4.51412577,3472.6,3472.5,0.692]
["bitfinex","ETHUSD",1762371592916,2.87998855,3472.3,3471.8,0.405504]
["bitfinex","ETHUSD",1762371593114,2.87988887,3472.4,3472.0,0.405504]
["bitfinex","ETHUSD",1762371593316,2.8799426,3472.3,3472.0,0.405504]
["bitfinex","ETHUSD",1762371594294,2.87993294,3472.4,3472.0,0.405504]
["bitfinex","ETHUSD",1762371594817,1.14653856,3472.6,3471.9,0.405504]
["bitfinex","ETHUSD",1762371594982,0.4572,3472.5,3472.1,0.405504]
["bitfinex","ETHUSD",1762371595186,2.87997385,3472.3,3472.1,0.405504]
["bitfinex","ETHUSD",1762371595386,2.87986259,3472.4,3472.1,0.405504]
["bitfinex","ETHUSD",1762371595794,2.87993602,3472.3,3472.1,0.405504]
["bitfinex","ETHUSD",1762371596007,2.88001843,3472.2,3472.1,0.405504]
["bitfinex","ETHUSD",1762371596339,0.4572,3472.5,3472.1,0.405504]
["bitfinex","ETHUSD",1762371596340,2.87995463,3472.3,3472.1,0.405504]
["bitfinex","ETHUSD",1762371596544,3.36791843,3472.2,3472.1,0.405504]
["bitfinex","ETHUSD",1762371597095,3.36791843,3472.2,3472.1,0.549504]
["bitfinex","ETHUSD",1762371597426,0.4879,3472.2,3472.1,0.549504]
["bitfinex","ETHUSD",1762371597793,3.36791843,3472.2,3472.1,0.549504]
["bitfinex","ETHUSD",1762371598131,0.1452,3472.7,3472.1,1.021604]
["bitfinex","ETHUSD",1762371598286,0.002,3472.7,3472.6,0.4721]
["bitfinex","ETHUSD",1762371598483,0.002,3472.7,3472.6,1.566604]
["bitfinex","ETHUSD",1762371599298,0.002,3472.7,3472.6,4.90659069]
["bitfinex","ETHUSD",1762371599628,0.002,3472.7,3472.6,6.16630269]
["bitfinex","ETHUSD",1762371599827,0.002,3472.7,3472.6,6.59105482]
["bitfinex","ETHUSD",1762371599990,0.002,3472.7,3472.6,6.16630269]
["bitfinex","ETHUSD",1762371601885,0.002,3472.7,3472.6,2.826316]
["bitfinex","ETHUSD",1762371602135,0.002,3472.7,3472.6,6.16630269]
["bitfinex","ETHUSD",1762371602343,0.002,3472.7,3472.6,3.286616]
["bitfinex","ETHUSD",1762371602546,0.002,3472.7,3472.6,2.137316]
["bitfinex","ETHUSD",1762371602695,0.002,3472.7,3472.6,2.827316]
["bitfinex","ETHUSD",1762371602890,0.002,3472.7,3472.6,2.137316]
["bitfinex","ETHUSD",1762371603089,0.002,3472.7,3472.6,2.827316]
["bitfinex","ETHUSD",1762371603286,0.002,3472.7,3471.8,2.88129978]
["bitfinex","ETHUSD",1762371603287,0.77804394,3472.7,3472.1,2.88003926]
["bitfinex","ETHUSD",1762371603486,0.77804394,3472.7,3472.2,1.948712]
["bitfinex","ETHUSD",1762371603487,3.36955672,3472.7,3472.2,1.948712]
["bitfinex","ETHUSD",1762371603920,3.36955672,3472.7,3472.3,0.405504]
["bitfinex","ETHUSD",1762371604316,0.4899,3472.7,3472.3,1.665216]
["bitfinex","ETHUSD",1762371604519,0.002,3472.7,3472.3,4.54509885]
["bitfinex","ETHUSD",1762371604723,0.002,3472.7,3472.5,0.405504]
["bitfinex","ETHUSD",1762371604937,0.002,3472.7,3472.6,0.689]
["bitfinex","ETHUSD",1762371605112,2.88160376,3472.7,3472.6,0.689]
["bitfinex","ETHUSD",1762371605294,3.36950376,3472.7,3472.6,0.689]
["bitfinex","ETHUSD",1762371605515,4.51602431,3472.7,3472.6,0.689]
["bitfinex","ETHUSD",1762371605715,0.69132055,3472.7,3472.6,0.689]
["bitfinex","ETHUSD",1762371605933,0.9471,3472.7,3472.6,0.689]
["bitfinex","ETHUSD",1762371606134,3.82670376,3472.7,3472.6,0.689]
["bitfinex","ETHUSD",1762371608957,2.87976961,3472.5,3472.4,0.1432]
["bitfinex","ETHUSD",1762371609161,3.20496961,3472.5,3472.4,0.8312]
["bitfinex","ETHUSD",1762371609328,0.002,3472.7,3472.4,1.3033]
["bitfinex","ETHUSD",1762371609533,0.002,3472.7,3472.6,0.4721]
["bitfinex","ETHUSD",1762371610245,0.002,3472.7,3472.6,0.9248]
["bitfinex","ETHUSD",1762371610447,0.002,3472.7,3472.6,4.20999069]
["bitfinex","ETHUSD",1762371610622,0.002,3472.7,3472.6,2.590016]
["bitfinex","ETHUSD",1762371610822,0.002,3472.7,3472.6,5.46970269]
["bitfinex","ETHUSD",1762371611724,0.002,3472.7,3472.6,5.01700269]
["bitfinex","ETHUSD",1762371611928,0.002,3472.7,3472.6,5.47070269]
["bitfinex","ETHUSD",1762371612632,0.002,3472.7,3472.6,2.138316]
["bitfinex","ETHUSD",1762371612970,0.002,3472.7,3472.6,5.47070269]
["bitfinex","ETHUSD",1762371614760,0.002,3472.7,3472.6,2.138316]
["bitfinex","ETHUSD",1762371615126,0.002,3472.7,3472.6,5.01800269]
["bitfinex","ETHUSD",1762371615859,0.002,3472.7,3472.6,2.826316]
["bitfinex","ETHUSD",1762371616173,0.002,3472.7,3472.6,5.70600269]
["bitfinex","ETHUSD",1762371616379,0.002,3472.7,3472.6,6.15870269]
["bitfinex","ETHUSD",1762371617381,0.002,3472.7,3472.6,3.279016]
["bitfinex","ETHUSD",1762371617582,0.002,3472.7,3472.6,2.826316]
["bitfinex","ETHUSD",1762371617961,0.002,3472.7,3472.6,5.70600269]
["bitfinex","ETHUSD",1762371618162,0.002,3472.7,3472.6,2.826316]
["bitfinex","ETHUSD",1762371620490,0.002,3472.7,3472.6,5.84920269]
["bitfinex","ETHUSD",1762371620651,0.002,3472.7,3472.6,2.969516]
["bitfinex","ETHUSD",1762371621298,0.002,3472.7,3472.6,5.84920269]
["bitfinex","ETHUSD",1762371621593,0.002,3472.7,3472.6,6.30190269]
["bitfinex","ETHUSD",1762371622173,0.002,3472.7,3472.6,6.74301214]
["bitfinex","ETHUSD",1762371622391,0.002,3472.7,3472.6,7.16776427]
["bitfinex","ETHUSD",1762371622567,0.002,3472.7,3472.6,7.51404163]
["bitfinex","ETHUSD",1762371622968,0.002,3472.7,3472.6,6.72665482]
["bitfinex","ETHUSD",1762371623169,0.002,3472.7,3472.6,7.04568468]
["bitfinex","ETHUSD",1762371623369,0.002,3472.7,3472.6,7.48679413]
["bitfinex","ETHUSD",1762371623675,0.002,3472.7,3472.6,6.30190269]
["bitfinex","ETHUSD",1762371624292,0.002,3472.7,3472.6,5.61390269]
["bitfinex","ETHUSD",1762371624601,0.002,3472.7,3472.6,6.30090269]
["bitfinex","ETHUSD",1762371625460,0.002,3472.7,3472.6,5.61390269]
["bitfinex","ETHUSD",1762371625666,0.002,3472.7,3472.6,6.30090269]
["bitfinex","ETHUSD",1762371627501,0.4564,3472.7,3472.6,0.8312]
["bitfinex","ETHUSD",1762371627688,0.80970074,3472.7,3472.6,0.8312]
["bitfinex","ETHUSD",1762371627887,0.4564,3472.7,3472.6,0.8312]
["bitfinex","ETHUSD",1762371628467,0.002,3472.7,3472.6,1.236704]
["bitfinex","ETHUSD",1762371628773,0.4564,3472.7,3472.6,1.236704]
["bitfinex","ETHUSD",1762371629368,0.9278,3472.7,3472.6,0.8312]
["bitfinex","ETHUSD",1762371631533,3.80740376,3472.7,3472.6,0.001]
["bitfinex","ETHUSD",1762371631697,3.80740376,3472.7,3472.6,0.688]
["bitfinex","ETHUSD",1762371631698,4.20785612,3472.7,3472.6,0.688]
["bitfinex","ETHUSD",1762371632408,4.20785612,3472.7,3472.6,0.001]
["bitfinex","ETHUSD",1762371632584,4.35105612,3472.7,3472.6,0.001]
["bitfinex","ETHUSD",1762371633411,0.4564,3472.7,3472.6,0.001]
["bitfinex","ETHUSD",1762371633722,3.80740376,3472.7,3472.6,0.001]
["bitfinex","ETHUSD",1762371634924,0.9278,3472.7,3472.6,0.001]
["bitfinex","ETHUSD",1762371635145,0.002,3472.7,3472.6,0.001]
["bitfinex","ETHUSD",1762371635586,0.002,3472.7,3472.6,3.74749069]
["bitfinex","ETHUSD",1762371636808,0.002,3472.7,3472.6,0.867804]
["bitfinex","ETHUSD",1762371637127,0.002,3472.7,3472.6,0.406504]
["bitfinex","ETHUSD",1762371637931,0.002,3472.7,3472.6,3.28619069]
["bitfinex","ETHUSD",1762371638090,0.4793,3472.7,3472.6,0.001]
["bitfinex","ETHUSD",1762371638290,3.81150376,3472.7,3472.6,0.688]
["bitfinex","ETHUSD",1762371638486,4.50009041,3472.7,3472.6,0.688]
["bitfinex","ETHUSD",1762371641742,4.50009041,3472.7,3472.6,0.001]
["bitfinex","ETHUSD",1762371648262,2.87984544,3472.5,3470.9,1.259712]
["bitfinex","ETHUSD",1762371648413,2.88039743,3471.8,3471.2,1.403712]
["bitfinex","ETHUSD",1762371648614,3.1685046,3471.7,3471.2,1.506212]
["bitfinex","ETHUSD",1762371648814,2.88046486,3471.7,3471.2,1.506212]
["bitfinex","ETHUSD",1762371649289,0.144,3471.8,3471.2,0.2465]
["bitfinex","ETHUSD",1762371649754,2.88043321,3471.7,3471.2,1.506212]
["bitfinex","ETHUSD",1762371649964,2.88049424,3471.7,3471.2,0.144]
["bitfinex","ETHUSD",1762371650257,2.88053603,3471.6,3471.2,0.144]
["bitfinex","ETHUSD",1762371650648,3.37903503,3471.7,3471.2,1.403712]
["bitfinex","ETHUSD",1762371650838,2.88043503,3471.7,3471.2,1.403712]
["bitfinex","ETHUSD",1762371651163,2.8805446,3471.6,3471.2,0.144]
["bitfinex","ETHUSD",1762371651641,2.88043321,3471.7,3471.2,0.144]
["bitfinex","ETHUSD",1762371651820,2.88064449,3471.5,3471.2,0.144]
["bitfinex","ETHUSD",1762371652020,0.4813,3471.3,3471.2,0.144]
["bitfinex","ETHUSD",1762371652217,3.36206513,3471.3,3471.1,0.686]
["bitfinex","ETHUSD",1762371652417,0.4986,3471.2,3471.1,0.686]
["bitfinex","ETHUSD",1762371652642,0.7642,3471.2,3471.1,0.686]
["bitfinex","ETHUSD",1762371652834,3.14644812,3471.2,3471.1,0.686]
["bitfinex","ETHUSD",1762371653034,0.2656,3471.2,3471.1,0.686]
["bitfinex","ETHUSD",1762371653238,3.14644812,3471.2,3471.1,0.686]
["bitfinex","ETHUSD",1762371653428,2.88084812,3471.2,3471.1,1.1585]
["bitfinex","ETHUSD",1762371653624,3.36214812,3471.2,3471.1,0.686]
["bitfinex","ETHUSD",1762371654053,2.88084812,3471.2,3471.1,0.686]
["bitfinex","ETHUSD",1762371654531,0.4813,3471.2,3471.1,0.686]
["bitfinex","ETHUSD",1762371654733,1.14192678,3471.2,3471.0,0.686]
["bitfinex","ETHUSD",1762371654951,3.14653111,3471.1,3471.0,0.686]
["bitfinex","ETHUSD",1762371655263,0.16202678,3471.2,3471.0,0.686]
["bitfinex","ETHUSD",1762371655570,0.1971,3471.9,3471.2,0.405504]
["bitfinex","ETHUSD",1762371655771,2.88037107,3471.8,3471.2,0.878004]
["bitfinex","ETHUSD",1762371656069,2.88060246,3471.5,3471.2,0.878004]
["bitfinex","ETHUSD",1762371656272,2.88067228,3471.5,3471.2,0.878004]
["bitfinex","ETHUSD",1762371656567,0.35760711,3471.8,3471.2,0.878004]
["bitfinex","ETHUSD",1762371656794,2.88052592,3471.6,3471.2,0.878004]
["bitfinex","ETHUSD",1762371657266,2.88051618,3471.6,3471.2,0.878004]
["bitfinex","ETHUSD",1762371657471,2.88064637,3471.5,3471.2,0.878004]
["bitfinex","ETHUSD",1762371657632,2.88054141,3471.6,3471.2,0.878004]
["bitfinex","ETHUSD",1762371657829,2.88054141,3471.6,3471.0,0.686]
["bitfinex","ETHUSD",1762371657830,2.88059916,3471.5,3471.0,0.686]
["bitfinex","ETHUSD",1762371658068,2.88082153,3471.3,3471.0,0.686]
["bitfinex","ETHUSD",1762371658570,3.36226885,3471.1,3470.7,0.405504]
["bitfinex","ETHUSD",1762371658770,0.4986,3471.3,3470.9,0.405504]
["bitfinex","ETHUSD",1762371658971,0.64566693,3471.6,3470.9,0.405504]
["bitfinex","ETHUSD",1762371659140,2.88089843,3471.2,3470.9,0.405504]
["bitfinex","ETHUSD",1762371659340,2.88072047,3471.4,3470.9,0.405504]
["bitfinex","ETHUSD",1762371659673,2.88084812,3471.2,3470.9,0.405504]
["bitfinex","ETHUSD",1762371659875,2.88094173,3471.1,3470.9,0.405504]
["bitfinex","ETHUSD",1762371660551,0.4986,3471.3,3470.6,0.405504]
["bitfinex","ETHUSD",1762371660852,2.88086209,3471.2,3470.8,0.405504]
["bitfinex","ETHUSD",1762371661055,2.8807002,3471.4,3470.8,3.28667244]
["bitfinex","ETHUSD",1762371661288,2.88070399,3471.4,3471.1,0.4725]
["bitfinex","ETHUSD",1762371661488,2.88070399,3471.4,3470.5,2.88141543]
["bitfinex","ETHUSD",1762371661489,0.2880704,3471.3,3469.9,2.88290637]
["bitfinex","ETHUSD",1762371661662,0.2880704,3471.3,3470.5,1.091504]
["bitfinex","ETHUSD",1762371661663,2.88122495,3470.8,3470.5,1.091504]
["bitfinex","ETHUSD",1762371662052,2.88122495,3470.8,3470.7,0.144]
["bitfinex","ETHUSD",1762371662462,3.36248013,3470.8,3470.7,0.144]
["bitfinex","ETHUSD",1762371663482,0.144,3471.3,3470.7,0.6165]
["bitfinex","ETHUSD",1762371663792,0.144,3471.3,3470.9,0.4725]
["bitfinex","ETHUSD",1762371663996,0.144,3471.3,3471.0,0.686]
["bitfinex","ETHUSD",1762371663997,2.88098388,3471.1,3471.0,0.686]
["bitfinex","ETHUSD",1762371664495,3.86088388,3471.1,3471.0,0.686]
["bitfinex","ETHUSD",1762371665453,3.86088388,3471.1,3470.4,0.1449]
["bitfinex","ETHUSD",1762371665454,0.9799,3471.1,3470.4,0.1449]
["bitfinex","ETHUSD",1762371665690,0.9799,3471.1,3470.5,0.686]
["bitfinex","ETHUSD",1762371665691,2.88101411,3471.0,3470.5,0.686]
["bitfinex","ETHUSD",1762371665990,2.88118506,3470.8,3470.5,0.686]
["bitfinex","ETHUSD",1762371666395,2.88118506,3470.8,3470.7,0.4725]
["bitfinex","ETHUSD",1762371666700,0.8831,3471.9,3471.0,0.001]
["bitfinex","ETHUSD",1762371666859,0.37634229,3471.8,3471.1,0.686]
["bitfinex","ETHUSD",1762371667056,2.88058488,3471.6,3471.1,0.7885]
["bitfinex","ETHUSD",1762371667260,2.88065448,3471.5,3471.1,0.7885]
["bitfinex","ETHUSD",1762371667455,2.88069091,3471.4,3471.1,0.7885]
["bitfinex","ETHUSD",1762371667665,2.88079267,3471.3,3471.1,0.686]
["bitfinex","ETHUSD",1762371668473,0.4986,3471.7,3471.2,0.4725]
["bitfinex","ETHUSD",1762371668700,2.88084812,3471.2,3471.1,1.091504]
["bitfinex","ETHUSD",1762371669011,2.88078452,3471.3,3471.1,1.091504]
["bitfinex","ETHUSD",1762371669299,2.88060596,3471.5,3471.1,1.564004]
["bitfinex","ETHUSD",1762371669480,2.88074926,3471.4,3471.1,1.564004]
["bitfinex","ETHUSD",1762371669675,2.88074926,3471.4,3471.1,1.666504]
["bitfinex","ETHUSD",1762371669879,2.88074926,3471.4,3471.3,0.4683]
["bitfinex","ETHUSD",1762371670201,2.88068214,3471.4,3471.3,0.4683]
["bitfinex","ETHUSD",1762371670703,2.88078709,3471.3,3471.1,1.194004]
["bitfinex","ETHUSD",1762371671206,2.88076702,3471.3,3471.1,1.091504]
["bitfinex","ETHUSD",1762371671772,2.88076702,3471.3,3471.1,0.686]
["bitfinex","ETHUSD",1762371671968,2.88068821,3471.4,3471.1,0.686]
["bitfinex","ETHUSD",1762371672302,0.4986,3471.7,3471.1,0.686]
["bitfinex","ETHUSD",1762371672508,2.88081475,3471.3,3471.1,0.7885]
["bitfinex","ETHUSD",1762371672800,2.88081475,3471.3,3471.0,0.001]
["bitfinex","ETHUSD",1762371672801,2.88093111,3471.1,3471.0,0.001]
["bitfinex","ETHUSD",1762371673002,3.14413111,3471.1,3471.0,0.001]
["bitfinex","ETHUSD",1762371673171,3.60973111,3471.1,3471.0,0.001]
["bitfinex","ETHUSD",1762371676892,6.64673111,3471.1,3471.0,0.001]
["bitfinex","ETHUSD",1762371677838,7.33373111,3471.1,3471.0,0.001]
["bitfinex","ETHUSD",1762371678021,8.38399718,3471.1,3471.0,0.001]
["bitfinex","ETHUSD",1762371678632,2.88093111,3471.1,3471.0,0.4693]
["bitfinex","ETHUSD",1762371678997,2.88093111,3471.1,3471.0,0.001]
["bitfinex","ETHUSD",1762371679206,3.36463111,3471.1,3471.0,0.001]
["bitfinex","ETHUSD",1762371679404,3.83023111,3471.1,3471.0,0.001]
["bitfinex","ETHUSD",1762371681302,3.36463111,3471.1,3471.0,0.001]
["bitfinex","ETHUSD",1762371681497,4.45477803,3471.1,3471.0,0.001]
["bitfinex","ETHUSD",1762371682312,0.62454692,3471.1,3471.0,0.001]
["bitfinex","ETHUSD",1762371682514,2.88093111,3471.1,3471.0,0.4693]
["bitfinex","ETHUSD",1762371683028,3.36463111,3471.1,3471.0,0.001]
["bitfinex","ETHUSD",1762371683237,3.83023111,3471.1,3471.0,0.001]
["bitfinex","ETHUSD",1762371683424,2.88093111,3471.1,3471.0,0.001]
["bitfinex","ETHUSD",1762371683737,2.88083083,3471.3,3471.0,0.4693]
["bitfinex","ETHUSD",1762371683923,2.88076513,3471.3,3471.2,0.4683]
["bitfinex","ETHUSD",1762371684744,2.88076513,3471.3,3471.0,0.001]
["bitfinex","ETHUSD",1762371684745,2.88093111,3471.1,3471.0,0.001]
["bitfinex","ETHUSD",1762371685235,2.88093111,3471.1,3471.0,0.4693]
["bitfinex","ETHUSD",1762371685443,2.88087875,3471.2,3471.0,0.4693]
["bitfinex","ETHUSD",1762371685637,0.002,3471.2,3471.0,0.001]
["bitfinex","ETHUSD",1762371686142,0.002,3471.2,3471.1,0.4683]
["bitfinex","ETHUSD",1762371686940,0.002,3471.2,3471.1,0.5708]
["bitfinex","ETHUSD",1762371687311,2.88284812,3471.2,3471.1,0.5708]
["bitfinex","ETHUSD",1762371687712,0.002,3471.2,3471.1,0.5708]
["bitfinex","ETHUSD",1762371688024,0.002,3471.2,3471.1,1.0564]
["bitfinex","ETHUSD",1762371688513,0.002,3471.2,3471.1,9.20072101]
["bitfinex","ETHUSD",1762371689341,0.002,3471.2,3471.1,1.461904]
["bitfinex","ETHUSD",1762371689644,0.002,3471.2,3471.1,5.17283511]
["bitfinex","ETHUSD",1762371690313,0.002,3471.2,3471.1,6.43254711]
["bitfinex","ETHUSD",1762371691034,0.002,3471.8,3471.7,0.405504]
["bitfinex","ETHUSD",1762371691239,0.002,3471.8,3471.7,1.559804]
["bitfinex","ETHUSD",1762371691427,0.002,3471.8,3471.7,2.189404]
["bitfinex","ETHUSD",1762371692830,0.002,3471.8,3471.7,0.6123]
["bitfinex","ETHUSD",1762371693280,0.4857,3471.8,3471.1,0.1025]
["bitfinex","ETHUSD",1762371693455,0.4857,3471.8,3471.2,0.686]
["bitfinex","ETHUSD",1762371693456,2.88059916,3471.5,3471.2,0.686]
["bitfinex","ETHUSD",1762371693965,2.88054286,3471.6,3471.2,0.686]
["bitfinex","ETHUSD",1762371694163,2.88060074,3471.5,3471.2,0.686]
["bitfinex","ETHUSD",1762371695834,2.88056836,3471.6,3471.2,0.686]
["bitfinex","ETHUSD",1762371696145,3.02446279,3471.7,3471.2,0.686]
["bitfinex","ETHUSD",1762371696341,2.8805226,3471.6,3471.2,0.686]
["bitfinex","ETHUSD",1762371696532,3.02445931,3471.7,3471.2,0.686]
["bitfinex","ETHUSD",1762371696734,2.88053275,3471.6,3471.2,0.686]
["bitfinex","ETHUSD",1762371698033,2.88052552,3471.6,3471.2,0.686]
["bitfinex","ETHUSD",1762371698565,3.02446559,3471.7,3471.2,0.686]
["bitfinex","ETHUSD",1762371698777,3.02443321,3471.7,3471.6,0.4948]
["bitfinex","ETHUSD",1762371698958,0.78839804,3471.7,3471.6,0.686]
["bitfinex","ETHUSD",1762371699152,4.16483125,3471.7,3471.6,0.686]
["bitfinex","ETHUSD",1762371699365,4.61623125,3471.7,3471.6,0.686]
["bitfinex","ETHUSD",1762371700060,0.78839804,3471.7,3471.6,1.1612]
["bitfinex","ETHUSD",1762371700377,0.144,3471.7,3471.6,1.1612]
["bitfinex","ETHUSD",1762371700703,2.88235697,3471.8,3471.6,1.1612]
["bitfinex","ETHUSD",1762371700704,0.002,3471.8,3471.6,1.1612]
["bitfinex","ETHUSD",1762371700906,0.002,3471.8,3471.7,0.4752]
["bitfinex","ETHUSD",1762371701074,0.002,3471.8,3471.7,3.80853321]
["bitfinex","ETHUSD",1762371701398,0.002,3471.8,3471.7,3.35563321]
["bitfinex","ETHUSD",1762371701945,0.002,3471.8,3471.7,3.80853321]
["bitfinex","ETHUSD",1762371702659,0.002,3471.8,3471.7,0.4752]
["bitfinex","ETHUSD",1762371703991,0.9048,3471.8,3471.1,1.362212]
["bitfinex","ETHUSD",1762371704283,2.88091065,3471.2,3471.0,0.001]
["bitfinex","ETHUSD",1762371704584,2.88073612,3471.4,3471.1,0.686]
["bitfinex","ETHUSD",1762371704887,2.88072971,3471.4,3471.1,1.1612]
["bitfinex","ETHUSD",1762371705585,2.88053681,3471.6,3471.1,1.1612]
["bitfinex","ETHUSD",1762371705586,0.002,3471.8,3471.3,0.4752]
["bitfinex","ETHUSD",1762371705810,2.88048478,3471.7,3471.3,0.4752]
["bitfinex","ETHUSD",1762371706662,2.88235331,3471.8,3471.3,0.4752]
["bitfinex","ETHUSD",1762371706907,0.002,3471.8,3471.3,0.4752]
["bitfinex","ETHUSD",1762371707218,2.88242684,3471.8,3471.2,2.90959739]
["bitfinex","ETHUSD",1762371707895,2.88242684,3471.8,3471.2,2.88078891]
["bitfinex","ETHUSD",1762371708067,2.88051773,3471.6,3471.1,2.048212]
["bitfinex","ETHUSD",1762371708684,2.88046926,3471.7,3471.1,3.66942575]
["bitfinex","ETHUSD",1762371709095,2.88238473,3471.8,3471.1,3.66942575]
["bitfinex","ETHUSD",1762371709443,2.88044033,3471.7,3471.1,3.66940478]
["bitfinex","ETHUSD",1762371709591,2.88235163,3471.8,3471.2,2.88084037]
["bitfinex","ETHUSD",1762371709772,2.88050317,3471.7,3471.1,3.66940731]
["bitfinex","ETHUSD",1762371710174,2.88239589,3471.8,3471.2,2.88078659]
["bitfinex","ETHUSD",1762371711568,2.88044209,3471.7,3471.2,2.88078659]
["bitfinex","ETHUSD",1762371711898,2.88242191,3471.8,3471.2,2.88078659]
["bitfinex","ETHUSD",1762371712514,0.002,3471.8,3471.3,3.33365514]
["bitfinex","ETHUSD",1762371712997,2.88237325,3471.8,3471.4,0.686]
["bitfinex","ETHUSD",1762371713224,2.88045276,3471.7,3471.4,0.686]
["bitfinex","ETHUSD",1762371713383,0.002,3471.8,3471.4,0.686]
["bitfinex","ETHUSD",1762371714421,2.8823939,3471.8,3471.4,0.686]
["bitfinex","ETHUSD",1762371715013,0.002,3471.8,3471.4,0.686]
["bitfinex","ETHUSD",1762371715414,2.88047689,3471.7,3471.4,0.686]
["bitfinex","ETHUSD",1762371715570,2.88238475,3471.8,3471.4,0.686]
["bitfinex","ETHUSD",1762371716282,2.88044926,3471.7,3471.4,0.686]
["bitfinex","ETHUSD",1762371716494,2.88235377,3471.8,3471.4,0.686]
["bitfinex","ETHUSD",1762371716696,2.88235377,3471.8,3471.7,0.4752]
["bitfinex","ETHUSD",1762371716697,0.002,3471.8,3471.7,0.4752]
["bitfinex","ETHUSD",1762371716870,0.002,3471.8,3471.7,1.1612]
["bitfinex","ETHUSD",1762371720040,2.88235025,3471.8,3471.7,0.686]
["bitfinex","ETHUSD",1762371720237,0.002,3471.8,3471.7,0.686]
["bitfinex","ETHUSD",1762371720437,2.88235025,3471.8,3471.7,0.686]
["bitfinex","ETHUSD",1762371720643,0.002,3471.8,3471.7,0.686]
["bitfinex","ETHUSD",1762371721363,0.002,3471.8,3470.3,0.001]
["bitfinex","ETHUSD",1762371721364,1.48105091,3471.8,3470.3,0.001]
["bitfinex","ETHUSD",1762371721535,2.88084812,3471.2,3471.1,0.686]
["bitfinex","ETHUSD",1762371721736,2.88084812,3471.2,3471.1,0.687]
["bitfinex","ETHUSD",1762371722054,3.78364812,3471.2,3471.1,0.687]
["bitfinex","ETHUSD",1762371722256,3.33294812,3471.2,3471.1,0.687]
["bitfinex","ETHUSD",1762371722662,0.002,3471.8,3471.1,1.7176]
["bitfinex","ETHUSD",1762371722832,2.8805656,3471.6,3471.3,0.4752]
["bitfinex","ETHUSD",1762371723032,0.002,3471.8,3471.3,0.4752]
["bitfinex","ETHUSD",1762371723266,0.002,3471.8,3471.5,0.4752]
["bitfinex","ETHUSD",1762371723446,0.002,3471.8,3471.6,0.686]
["bitfinex","ETHUSD",1762371723653,0.002,3471.8,3471.1,0.001]
["bitfinex","ETHUSD",1762371723654,0.4507,3471.7,3471.1,0.001]
["bitfinex","ETHUSD",1762371723958,3.33194812,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762371724159,3.33194812,3471.2,3471.1,0.247]
["bitfinex","ETHUSD",1762371724551,3.78264812,3471.2,3471.1,0.247]
["bitfinex","ETHUSD",1762371724753,3.33194812,3471.2,3471.1,0.247]
["bitfinex","ETHUSD",1762371725248,4.44898849,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762371725618,5.70870049,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762371731432,4.44898849,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762371731636,3.33194812,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762371731837,3.80944812,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762371732950,5.06916012,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762371736170,8.10316012,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762371736362,5.06916012,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762371736688,5.93275169,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762371743099,4.67303969,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762371744150,5.35903969,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762371748112,4.88153969,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762371748318,4.19553969,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762371748616,0.002,3471.7,3471.1,1.7245]
["bitfinex","ETHUSD",1762371748812,0.002,3471.7,3471.6,0.4505]
["bitfinex","ETHUSD",1762371749323,0.002,3471.7,3471.6,0.935]
["bitfinex","ETHUSD",1762371749611,0.002,3471.7,3471.6,0.4505]
["bitfinex","ETHUSD",1762371753820,0.4833,3471.7,3471.1,0.001]
["bitfinex","ETHUSD",1762371753982,0.33856286,3471.7,3471.1,0.1035]
["bitfinex","ETHUSD",1762371754181,0.33856286,3471.7,3471.1,0.001]
["bitfinex","ETHUSD",1762371754182,0.4813,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762371754386,0.9588,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762371754923,0.4813,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762371755420,2.88051618,3471.6,3471.1,0.4545]
["bitfinex","ETHUSD",1762371755593,2.88051618,3471.6,3471.1,0.557]
["bitfinex","ETHUSD",1762371755793,2.88060372,3471.5,3471.1,1.0193]
["bitfinex","ETHUSD",1762371756185,2.88246746,3471.7,3471.1,1.0193]
["bitfinex","ETHUSD",1762371756484,0.002,3471.7,3471.1,3.44672093]
["bitfinex","ETHUSD",1762371756913,0.002,3471.7,3471.2,2.88079996]
["bitfinex","ETHUSD",1762371757220,0.002,3471.7,3471.6,0.4535]
["bitfinex","ETHUSD",1762371758512,2.88243321,3471.7,3471.6,0.4535]
["bitfinex","ETHUSD",1762371758713,0.002,3471.7,3471.6,0.4535]
["bitfinex","ETHUSD",1762371759386,2.88243321,3471.7,3471.6,0.4535]
["bitfinex","ETHUSD",1762371759727,2.88244989,3471.7,3471.4,0.686]
["bitfinex","ETHUSD",1762371760425,0.002,3471.7,3471.4,0.686]
["bitfinex","ETHUSD",1762371760724,2.88246485,3471.7,3471.4,0.686]
["bitfinex","ETHUSD",1762371760930,0.4836,3471.5,3471.1,0.001]
["bitfinex","ETHUSD",1762371761113,3.18424812,3471.2,3471.1,0.687]
["bitfinex","ETHUSD",1762371761524,3.18424812,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762371761916,3.65064812,3471.2,3471.1,0.687]
["bitfinex","ETHUSD",1762371762346,3.18424812,3471.2,3471.1,0.687]
["bitfinex","ETHUSD",1762371762722,3.18424812,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762371762922,3.65064812,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762371763862,4.30378133,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1762371764264,4.30378133,3471.2,3470.8,0.686]
["bitfinex","ETHUSD",1762371764265,2.88109712,3470.9,3470.8,0.686]
["bitfinex","ETHUSD",1762371764857,3.65269712,3470.9,3470.8,0.686]
["bitfinex","ETHUSD",1762371765364,2.88142918,3470.5,3470.3,0.001]
["bitfinex","ETHUSD",1762371765680,2.88137569,3470.6,3470.4,0.687]
["bitfinex","ETHUSD",1762371765998,2.88137569,3470.6,3470.4,1.1529]
["bitfinex","ETHUSD",1762371766126,2.88123285,3470.8,3470.5,0.4659]
["bitfinex","ETHUSD",1762371766322,0.4664,3470.9,3470.5,0.4659]
["bitfinex","ETHUSD",1762371766519,2.88115082,3470.9,3470.5,0.4659]
["bitfinex","ETHUSD",1762371766752,2.8811948,3470.8,3470.5,0.4659]
["bitfinex","ETHUSD",1762371766956,2.88126314,3470.7,3470.6,0.686]
["bitfinex","ETHUSD",1762371767458,2.88126314,3470.7,3470.4,0.001]
["bitfinex","ETHUSD",1762371767459,2.88142918,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762371767660,3.36502918,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762371767845,3.83142918,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762371768453,200.0,3471.0,3470.4,0.6118]
["bitfinex","ETHUSD",1762371768642,0.4836,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762371768838,3.36502918,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762371769037,0.4836,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762371769252,2.88128829,3470.7,3470.4,0.4669]
["bitfinex","ETHUSD",1762371769563,2.88134884,3470.6,3470.4,0.4669]
["bitfinex","ETHUSD",1762371769989,2.88135025,3470.6,3470.4,0.4669]
["bitfinex","ETHUSD",1762371770613,3.36502918,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762371770756,3.83142918,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762371771156,3.36502918,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762371771351,0.4836,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762371771689,200.0,3471.0,3470.4,0.9467]
["bitfinex","ETHUSD",1762371771889,200.0,3471.0,3470.4,0.4669]
["bitfinex","ETHUSD",1762371771890,2.88109712,3470.9,3470.4,0.4669]
["bitfinex","ETHUSD",1762371772398,3.34749712,3470.9,3470.4,0.4669]
["bitfinex","ETHUSD",1762371772693,2.88109712,3470.9,3470.4,0.4669]
["bitfinex","ETHUSD",1762371773690,2.88119094,3470.8,3470.4,0.4669]
["bitfinex","ETHUSD",1762371774876,2.88119094,3470.8,3470.4,0.686]
["bitfinex","ETHUSD",1762371775054,3.34759094,3470.8,3470.4,0.686]
["bitfinex","ETHUSD",1762371775455,2.88126452,3470.7,3470.4,0.686]
["bitfinex","ETHUSD",1762371775857,2.88142918,3470.5,3470.4,0.686]
["bitfinex","ETHUSD",1762371777189,2.88142918,3470.5,3470.4,0.687]
["bitfinex","ETHUSD",1762371777406,0.4664,3470.8,3470.4,0.687]
["bitfinex","ETHUSD",1762371777609,3.34760292,3470.8,3470.4,0.687]
["bitfinex","ETHUSD",1762371777814,2.88142918,3470.5,3470.4,0.687]
["bitfinex","ETHUSD",1762371779376,2.88126314,3470.7,3470.4,0.687]
["bitfinex","ETHUSD",1762371779631,2.88142918,3470.5,3470.4,0.687]
["bitfinex","ETHUSD",1762371781221,2.88139269,3470.6,3470.4,0.687]
["bitfinex","ETHUSD",1762371781584,2.88142918,3470.5,3470.4,0.687]
["bitfinex","ETHUSD",1762371781782,3.36502918,3470.5,3470.4,0.687]
["bitfinex","ETHUSD",1762371781979,3.83142918,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762371782196,4.5026993,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762371782513,5.1886993,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762371783888,4.5026993,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762371788303,4.0362993,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762371788509,4.5026993,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762371789217,3.5526993,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762371789582,4.5026993,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762371790215,4.0362993,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762371790387,4.5345993,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762371790582,3.5526993,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762371791416,4.5440993,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762371794124,3.5526993,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762371794314,4.5440993,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762371794489,3.5526993,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762371794692,2.88315139,3470.9,3470.4,0.001]
["bitfinex","ETHUSD",1762371794891,0.144,3470.7,3470.4,0.02981512]
["bitfinex","ETHUSD",1762371795198,0.146,3470.9,3470.4,0.687]
["bitfinex","ETHUSD",1762371795400,0.146,3470.9,3470.5,0.144]
["bitfinex","ETHUSD",1762371796000,2.88131122,3470.7,3470.5,0.144]
["bitfinex","ETHUSD",1762371796424,0.146,3470.9,3470.5,0.144]
["bitfinex","ETHUSD",1762371796616,2.88131349,3470.7,3470.5,0.144]
["bitfinex","ETHUSD",1762371797637,2.88134616,3470.6,3470.5,0.144]
["bitfinex","ETHUSD",1762371797842,2.88142918,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762371798239,3.87282918,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762371804589,7.59182918,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762371806367,4.55782918,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762371812671,4.55982918,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762371812877,6.1524092,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762371813695,9.1864092,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762371814510,10.4461212,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762371814706,15.30588007,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1762371816889,7.17547333,3470.1,3470.0,0.001]
["bitfinex","ETHUSD",1762371817097,5.91601049,3469.8,3469.7,0.001]
["bitfinex","ETHUSD",1762371817390,13.39248136,3469.8,3469.7,0.001]
["bitfinex","ETHUSD",1762371817590,13.88248136,3469.8,3469.7,0.001]
["bitfinex","ETHUSD",1762371819407,9.02272249,3469.8,3469.7,0.001]
["bitfinex","ETHUSD",1762371820433,14.131453,3469.8,3469.7,0.001]
["bitfinex","ETHUSD",1762371820722,16.25035305,3469.8,3469.7,0.001]
["bitfinex","ETHUSD",1762371821733,15.56535305,3469.8,3469.7,0.001]
["bitfinex","ETHUSD",1762371821896,2.88201049,3469.8,3469.7,0.001]
["bitfinex","ETHUSD",1762371822094,3.83541049,3469.8,3469.7,0.001]
["bitfinex","ETHUSD",1762371822907,9.629141,3469.8,3469.7,0.001]
["bitfinex","ETHUSD",1762371823136,4.52041049,3469.8,3469.7,0.001]
["bitfinex","ETHUSD",1762371823617,4.02521049,3469.8,3469.7,0.001]
["bitfinex","ETHUSD",1762371823822,5.80269975,3469.8,3469.7,0.001]
["bitfinex","ETHUSD",1762371824842,4.62249975,3469.8,3469.7,0.001]
["bitfinex","ETHUSD",1762371825012,2.88201049,3469.8,3469.7,0.001]
["bitfinex","ETHUSD",1762371826316,5.91601049,3469.8,3469.7,0.001]
["bitfinex","ETHUSD",1762371826516,2.88201049,3469.8,3469.7,0.001]
["bitfinex","ETHUSD",1762371826944,3.34021049,3469.8,3469.7,0.001]
["bitfinex","ETHUSD",1762371827145,2.88201049,3469.8,3469.7,0.001]
["bitfinex","ETHUSD",1762371827724,3.34021049,3469.8,3469.7,0.001]
["bitfinex","ETHUSD",1762371827925,4.81429975,3469.8,3469.7,0.001]
["bitfinex","ETHUSD",1762371828432,4.31909975,3469.8,3469.7,0.001]
["bitfinex","ETHUSD",1762371828636,2.88201049,3469.8,3469.7,0.001]
["bitfinex","ETHUSD",1762371829623,3.34021049,3469.8,3469.7,0.001]
["bitfinex","ETHUSD",1762371829943,3.83541049,3469.8,3469.7,0.001]
["bitfinex","ETHUSD",1762371832746,4.52041049,3469.8,3469.7,0.001]
["bitfinex","ETHUSD",1762371833351,4.02521049,3469.8,3469.7,0.001]
["bitfinex","ETHUSD",1762371833650,5.21112361,3469.8,3469.7,0.001]
["bitfinex","ETHUSD",1762371836448,8.24512361,3469.8,3469.7,0.001]
["bitfinex","ETHUSD",1762371841779,2.88201049,3469.8,3469.7,0.001]
["bitfinex","ETHUSD",1762371842342,3.83541049,3469.8,3469.7,0.001]
["bitfinex","ETHUSD",1762371844552,2.88201049,3469.8,3469.7,0.001]
["bitfinex","ETHUSD",1762371844746,0.144,3469.8,3469.7,0.001]
["bitfinex","ETHUSD",1762371845147,7.36175236,3470.4,3469.7,0.001]
["bitfinex","ETHUSD",1762371845148,0.4972,3470.9,3469.7,5.10973051]
["bitfinex","ETHUSD",1762371845375,2.88169982,3470.2,3469.7,5.25373051]
["bitfinex","ETHUSD",1762371845561,2.8818061,3470.1,3469.7,5.25373051]
["bitfinex","ETHUSD",1762371845891,2.88201049,3469.8,3469.7,0.001]
["bitfinex","ETHUSD",1762371846649,3.52112135,3470.0,3469.7,0.001]
["bitfinex","ETHUSD",1762371846650,2.88192743,3469.9,3469.7,0.001]
["bitfinex","ETHUSD",1762371846988,3.34021049,3469.8,3469.7,0.001]
["bitfinex","ETHUSD",1762371847449,2.88201049,3469.8,3469.7,0.001]
["bitfinex","ETHUSD",1762371850379,0.146,3470.0,3469.7,0.001]
["bitfinex","ETHUSD",1762371850582,2.88201049,3469.8,3469.7,0.001]
["bitfinex","ETHUSD",1762371851214,2.88197896,3469.9,3469.7,0.001]
["bitfinex","ETHUSD",1762371851377,0.146,3470.0,3469.7,0.001]
["bitfinex","ETHUSD",1762371851573,2.88197275,3469.9,3469.7,0.001]
["bitfinex","ETHUSD",1762371852473,3.02788228,3470.0,3469.7,0.001]
["bitfinex","ETHUSD",1762371854412,0.146,3470.0,3469.7,0.001]
["bitfinex","ETHUSD",1762371855279,3.02785894,3470.0,3469.7,0.001]
["bitfinex","ETHUSD",1762371855504,0.146,3470.0,3469.7,0.001]
["bitfinex","ETHUSD",1762371856542,0.002,3470.0,3469.7,0.001]
["bitfinex","ETHUSD",1762371856909,0.002,3470.0,3469.9,0.144]
["bitfinex","ETHUSD",1762371857610,0.002,3470.0,3469.9,5.28154978]
["bitfinex","ETHUSD",1762371858012,0.002,3470.0,3469.9,5.25273051]
["bitfinex","ETHUSD",1762371859636,0.002,3470.0,3469.7,1.666216]
["bitfinex","ETHUSD",1762371859637,3.37844438,3470.0,3469.7,1.666216]
["bitfinex","ETHUSD",1762371859814,3.37844438,3470.0,3469.6,0.001]
["bitfinex","ETHUSD",1762371859815,3.37661049,3469.8,3469.6,0.001]
["bitfinex","ETHUSD",1762371860145,14.04301131,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762371860310,9.4673908,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762371860506,8.53966407,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762371860703,5.50566407,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762371862337,3.83979355,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762371865238,3.84179355,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762371866259,5.10150555,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762371867018,5.21694549,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762371868956,4.64123349,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762371869114,5.45635988,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762371875142,2.99953349,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762371875335,3.02809355,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762371875945,3.51719355,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762371876146,3.98569355,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762371880071,4.1011235,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762371880369,4.8680369,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762371881376,5.5520369,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762371885851,10.41618702,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762371890808,2.88409355,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762371891110,0.002,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762371892311,2.88409355,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762371896720,0.002,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762371896894,2.88409355,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762371903929,0.002,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762371904119,0.002,3469.7,3469.6,0.145]
["bitfinex","ETHUSD",1762371906930,2.88409355,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762371907170,4.43760343,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762371908281,5.69731543,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1762371908461,5.69731543,3469.7,3468.0,0.001]
["bitfinex","ETHUSD",1762371908462,2.8834232,3468.1,3468.0,0.001]
["bitfinex","ETHUSD",1762371908648,9.87621564,3468.1,3468.0,0.001]
["bitfinex","ETHUSD",1762371909175,5.12754546,3468.1,3468.0,0.001]
["bitfinex","ETHUSD",1762371909550,5.01206552,3468.1,3468.0,0.001]
["bitfinex","ETHUSD",1762371918015,2.88366501,3467.9,3467.1,0.001]
["bitfinex","ETHUSD",1762371918166,2.88442124,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762371918365,4.70682124,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762371919405,4.02382124,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762371919601,3.56742124,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762371920105,4.66898885,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762371921063,4.19438885,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762371921269,3.52958885,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762371921494,2.88442124,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762371922817,3.54922124,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762371923016,4.02382124,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762371923184,4.02382124,3466.9,3465.6,1.259712]
["bitfinex","ETHUSD",1762371923185,2.88488879,3466.4,3465.6,1.259712]
["bitfinex","ETHUSD",1762371923514,2.88532615,3465.9,3465.1,0.83342085]
["bitfinex","ETHUSD",1762371923714,0.4746,3466.6,3465.1,3.71932936]
["bitfinex","ETHUSD",1762371923917,2.88458719,3466.8,3465.7,2.88535314]
["bitfinex","ETHUSD",1762371924123,2.88450674,3466.8,3465.8,4.14503922]
["bitfinex","ETHUSD",1762371924271,3.56704747,3467.4,3465.8,1.259712]
["bitfinex","ETHUSD",1762371924272,2.88445022,3466.9,3465.8,1.259712]
["bitfinex","ETHUSD",1762371924472,2.88450483,3466.8,3465.8,2.88532458]
["bitfinex","ETHUSD",1762371924678,2.88450483,3466.8,3465.9,1.259712]
["bitfinex","ETHUSD",1762371924971,3.56704091,3467.4,3466.0,0.683]
["bitfinex","ETHUSD",1762371924972,2.88459073,3466.7,3466.0,0.683]
["bitfinex","ETHUSD",1762371925172,2.88454109,3466.8,3466.1,0.405504]
["bitfinex","ETHUSD",1762371925374,2.88443232,3466.9,3466.1,0.405504]
["bitfinex","ETHUSD",1762371925709,2.8845447,3466.8,3466.1,0.405504]
["bitfinex","ETHUSD",1762371926016,2.88475059,3466.6,3466.1,0.405504]
["bitfinex","ETHUSD",1762371926165,2.88475059,3466.6,3465.3,1.259712]
["bitfinex","ETHUSD",1762371926166,2.88469972,3466.6,3465.7,2.8854005]
["bitfinex","ETHUSD",1762371926500,2.88476647,3466.5,3465.9,0.405504]
["bitfinex","ETHUSD",1762371926696,2.88456894,3466.8,3466.1,0.405504]
["bitfinex","ETHUSD",1762371926697,2.8847044,3466.6,3466.1,0.405504]
["bitfinex","ETHUSD",1762371927724,2.88425485,3467.1,3466.1,0.683]
["bitfinex","ETHUSD",1762371927899,2.88484977,3466.4,3466.1,0.683]
["bitfinex","ETHUSD",1762371928270,2.88458612,3466.8,3466.3,0.144]
["bitfinex","ETHUSD",1762371928701,2.88473586,3466.6,3466.3,0.144]
["bitfinex","ETHUSD",1762371929275,2.88476278,3466.5,3466.3,0.144]
["bitfinex","ETHUSD",1762371929510,2.88470872,3466.6,3466.3,0.144]
["bitfinex","ETHUSD",1762371929708,0.1863,3466.9,3465.9,0.683]
["bitfinex","ETHUSD",1762371929709,2.88488886,3466.4,3465.9,0.683]
["bitfinex","ETHUSD",1762371929975,2.88485075,3466.4,3465.9,0.683]
["bitfinex","ETHUSD",1762371930321,2.88467783,3466.6,3465.9,0.683]
["bitfinex","ETHUSD",1762371930486,2.88450444,3466.8,3465.9,0.683]
["bitfinex","ETHUSD",1762371930689,2.88498666,3466.3,3465.9,0.683]
["bitfinex","ETHUSD",1762371931123,0.82914044,3466.7,3465.1,3.29140084]
["bitfinex","ETHUSD",1762371931124,2.8851383,3466.1,3465.1,3.29140084]
["bitfinex","ETHUSD",1762371931421,2.88523914,3466.0,3465.3,0.405504]
["bitfinex","ETHUSD",1762371931994,2.88526821,3465.9,3465.3,0.405504]
["bitfinex","ETHUSD",1762371932328,2.88526821,3465.9,3465.2,0.405504]
["bitfinex","ETHUSD",1762371932492,2.88526821,3465.9,3465.1,1.259712]
["bitfinex","ETHUSD",1762371932493,2.88526821,3465.9,3465.4,0.405504]
["bitfinex","ETHUSD",1762371932696,0.4746,3466.3,3465.4,0.405504]
["bitfinex","ETHUSD",1762371932913,2.88518163,3466.0,3465.4,0.405504]
["bitfinex","ETHUSD",1762371933089,2.88496894,3466.3,3465.4,1.665216]
["bitfinex","ETHUSD",1762371933491,0.683,3466.8,3465.4,1.665216]
["bitfinex","ETHUSD",1762371933492,2.88490211,3466.4,3465.5,0.02885586]
["bitfinex","ETHUSD",1762371933730,0.683,3466.8,3465.5,0.02885586]
["bitfinex","ETHUSD",1762371934034,1.5806292,3466.8,3465.6,1.259712]
["bitfinex","ETHUSD",1762371934196,2.88489176,3466.4,3465.6,1.259712]
["bitfinex","ETHUSD",1762371934396,2.88489176,3466.4,3465.4,3.29113583]
["bitfinex","ETHUSD",1762371934641,2.88494038,3466.3,3465.4,3.29113583]
["bitfinex","ETHUSD",1762371934840,2.8855556,3465.6,3465.3,0.001]
["bitfinex","ETHUSD",1762371935045,2.88543309,3465.7,3465.3,0.001]
["bitfinex","ETHUSD",1762371935719,2.88550669,3465.6,3465.3,0.001]
["bitfinex","ETHUSD",1762371935926,2.88544644,3465.7,3465.3,0.001]
["bitfinex","ETHUSD",1762371936298,2.88541997,3465.7,3465.3,0.001]
["bitfinex","ETHUSD",1762371936698,0.1931,3465.8,3465.3,0.001]
["bitfinex","ETHUSD",1762371936939,2.8855493,3465.6,3465.3,0.001]
["bitfinex","ETHUSD",1762371937912,2.88559818,3465.5,3465.3,0.001]
["bitfinex","ETHUSD",1762371938712,2.88566976,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762371939691,4.79123294,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762371940096,4.29943294,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762371940396,4.77573294,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762371942539,4.29943294,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762371942751,0.684,3465.9,3465.3,0.001]
["bitfinex","ETHUSD",1762371942752,0.4763,3466.3,3465.3,0.001]
["bitfinex","ETHUSD",1762371942925,3.36125731,3466.3,3465.3,0.001]
["bitfinex","ETHUSD",1762371943236,0.4763,3466.3,3465.3,0.001]
["bitfinex","ETHUSD",1762371943437,0.88081175,3466.2,3465.3,0.001]
["bitfinex","ETHUSD",1762371943623,2.88547515,3465.7,3465.4,0.684]
["bitfinex","ETHUSD",1762371943824,2.8855068,3465.6,3465.4,0.684]
["bitfinex","ETHUSD",1762371944013,3.54289254,3465.9,3465.4,0.684]
["bitfinex","ETHUSD",1762371944212,2.88552009,3465.6,3465.4,0.684]
["bitfinex","ETHUSD",1762371946138,2.8854474,3465.7,3465.4,0.684]
["bitfinex","ETHUSD",1762371946340,0.1813,3465.9,3465.4,0.684]
["bitfinex","ETHUSD",1762371946569,2.88557659,3465.6,3465.4,0.684]
["bitfinex","ETHUSD",1762371946725,2.88545055,3465.7,3465.4,0.684]
["bitfinex","ETHUSD",1762371947562,2.88550631,3465.6,3465.4,0.684]
["bitfinex","ETHUSD",1762371948721,2.88551752,3465.6,3465.4,0.684]
["bitfinex","ETHUSD",1762371949521,2.88558649,3465.5,3465.4,0.684]
["bitfinex","ETHUSD",1762371949725,2.88566976,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762371949924,3.83686976,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762371952261,4.52086976,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762371953144,3.83686976,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762371956932,2.8855751,3465.6,3465.3,0.145]
["bitfinex","ETHUSD",1762371957262,2.88551681,3465.6,3465.3,0.145]
["bitfinex","ETHUSD",1762371957467,2.88564453,3465.5,3465.3,0.145]
["bitfinex","ETHUSD",1762371957831,2.8874329,3465.7,3465.3,0.145]
["bitfinex","ETHUSD",1762371957832,2.88550999,3465.6,3465.3,0.145]
["bitfinex","ETHUSD",1762371958150,0.002,3465.7,3465.3,0.145]
["bitfinex","ETHUSD",1762371958534,2.88566976,3465.4,3465.3,0.145]
["bitfinex","ETHUSD",1762371958934,2.88560081,3465.5,3465.3,0.145]
["bitfinex","ETHUSD",1762371959330,0.002,3465.7,3465.3,0.145]
["bitfinex","ETHUSD",1762371959537,0.002,3465.7,3465.3,0.406504]
["bitfinex","ETHUSD",1762371960556,0.002,3465.7,3465.3,4.55195659]
["bitfinex","ETHUSD",1762371960748,0.002,3465.7,3465.4,1.259712]
["bitfinex","ETHUSD",1762371960950,0.002,3465.7,3465.5,0.405504]
["bitfinex","ETHUSD",1762371961264,0.002,3466.1,3465.9,0.405504]
["bitfinex","ETHUSD",1762371961466,0.002,3466.1,3465.4,1.259712]
["bitfinex","ETHUSD",1762371961467,0.002,3466.1,3466.0,2.349216]
["bitfinex","ETHUSD",1762371962051,0.002,3466.1,3466.0,1.943712]
["bitfinex","ETHUSD",1762371962262,0.002,3466.1,3466.0,1.259712]
["bitfinex","ETHUSD",1762371962462,0.002,3466.1,3466.0,1.943712]
["bitfinex","ETHUSD",1762371967278,0.002,3466.1,3465.3,0.001]
["bitfinex","ETHUSD",1762371967279,2.88566976,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762371967595,3.54186976,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762371967883,4.01816976,3465.4,3465.3,0.001]
["bitfinex","ETHUSD",1762371969296,2.88600288,3465.0,3464.9,0.001]
["bitfinex","ETHUSD",1762371969494,3.54245277,3464.7,3463.4,0.145]
["bitfinex","ETHUSD",1762371969695,0.144,3464.0,3463.4,0.145]
["bitfinex","ETHUSD",1762371969901,2.88675174,3464.2,3463.5,0.02887252]
["bitfinex","ETHUSD",1762371970129,2.8867674,3464.1,3463.4,0.001]
["bitfinex","ETHUSD",1762371970256,2.8867674,3464.1,3463.4,0.02987336]
["bitfinex","ETHUSD",1762371970556,2.88685143,3464.0,3463.4,0.001]
["bitfinex","ETHUSD",1762371971056,2.88685143,3464.0,3463.4,0.406504]
["bitfinex","ETHUSD",1762371971293,0.4588,3464.3,3463.5,0.684]
["bitfinex","ETHUSD",1762371971588,2.88666936,3464.2,3463.5,0.684]
["bitfinex","ETHUSD",1762371971789,3.34540026,3464.3,3463.5,0.684]
["bitfinex","ETHUSD",1762371971991,2.88669569,3464.2,3463.5,0.684]
["bitfinex","ETHUSD",1762371972153,2.88676797,3464.1,3463.5,0.684]
["bitfinex","ETHUSD",1762371972356,2.88685063,3464.0,3463.5,0.684]
["bitfinex","ETHUSD",1762371972557,0.4588,3464.6,3463.5,0.684]
["bitfinex","ETHUSD",1762371972754,2.88666338,3464.3,3463.6,0.02887169]
["bitfinex","ETHUSD",1762371973294,2.88668816,3464.2,3463.6,0.405504]
["bitfinex","ETHUSD",1762371973661,0.1813,3464.7,3463.6,0.405504]
["bitfinex","ETHUSD",1762371973991,2.88655384,3464.4,3463.6,1.665216]
["bitfinex","ETHUSD",1762371974162,2.88660568,3464.3,3463.6,1.665216]
["bitfinex","ETHUSD",1762371974363,2.88660568,3464.3,3463.6,0.405504]
["bitfinex","ETHUSD",1762371974598,2.88650819,3464.4,3463.6,1.665216]
["bitfinex","ETHUSD",1762371975083,0.4588,3464.6,3463.6,1.665216]
["bitfinex","ETHUSD",1762371975308,3.34514903,3464.6,3463.6,1.665216]
["bitfinex","ETHUSD",1762371975465,2.88656001,3464.4,3463.6,1.665216]
["bitfinex","ETHUSD",1762371975666,2.88659676,3464.3,3463.6,1.665216]
["bitfinex","ETHUSD",1762371976202,2.88653401,3464.4,3463.6,1.665216]
["bitfinex","ETHUSD",1762371976586,2.88653401,3464.4,3463.8,0.405504]
["bitfinex","ETHUSD",1762371978319,2.88659942,3464.3,3463.6,1.665216]
["bitfinex","ETHUSD",1762371978527,0.4867,3463.7,3463.4,0.001]
["bitfinex","ETHUSD",1762371978812,3.37395277,3463.5,3463.4,0.685]
["bitfinex","ETHUSD",1762371979110,0.4867,3463.5,3463.4,0.685]
["bitfinex","ETHUSD",1762371979314,3.08507947,3463.9,3463.4,0.685]
["bitfinex","ETHUSD",1762371979513,0.4588,3464.1,3463.5,0.02887252]
["bitfinex","ETHUSD",1762371979688,3.34556379,3464.1,3463.5,0.02887252]
["bitfinex","ETHUSD",1762371979894,2.88685087,3464.0,3463.6,0.144]
["bitfinex","ETHUSD",1762371980420,0.144,3464.1,3463.7,0.02887086]
["bitfinex","ETHUSD",1762371980714,2.88650271,3464.4,3463.9,0.144]
["bitfinex","ETHUSD",1762371980918,2.88650271,3464.4,3464.0,0.684]
["bitfinex","ETHUSD",1762371981113,2.88661607,3464.3,3464.0,0.684]
["bitfinex","ETHUSD",1762371981300,3.34541607,3464.3,3464.0,0.684]
["bitfinex","ETHUSD",1762371981504,0.4867,3464.1,3463.9,0.144]
["bitfinex","ETHUSD",1762371981718,3.83233602,3464.0,3463.9,0.144]
["bitfinex","ETHUSD",1762371981918,2.88691936,3463.9,3463.8,0.684]
["bitfinex","ETHUSD",1762371982124,0.9455,3463.9,3462.1,6.29294138]
["bitfinex","ETHUSD",1762371982299,0.4867,3463.5,3463.3,0.144]
["bitfinex","ETHUSD",1762371982501,0.4867,3463.5,3463.4,0.685]
["bitfinex","ETHUSD",1762371982802,2.88711604,3463.7,3463.4,0.685]
["bitfinex","ETHUSD",1762371983000,3.34591604,3463.7,3463.4,0.685]
["bitfinex","ETHUSD",1762371983201,2.88701632,3463.8,3463.6,0.144]
["bitfinex","ETHUSD",1762371983910,3.34565007,3464.0,3463.6,0.144]
["bitfinex","ETHUSD",1762371984235,2.88700526,3463.8,3463.6,0.144]
["bitfinex","ETHUSD",1762371984394,3.34574918,3463.9,3463.6,0.144]
["bitfinex","ETHUSD",1762371984593,0.4588,3463.9,3463.6,0.144]
["bitfinex","ETHUSD",1762371985029,3.34577291,3463.9,3463.6,0.144]
["bitfinex","ETHUSD",1762371986311,3.34577291,3463.9,3463.6,0.145]
["bitfinex","ETHUSD",1762371987236,0.4867,3463.7,3463.6,0.145]
["bitfinex","ETHUSD",1762371988240,0.9455,3463.7,3463.6,0.145]
["bitfinex","ETHUSD",1762371989320,2.8865837,3464.4,3463.6,0.145]
["bitfinex","ETHUSD",1762371989321,0.4588,3464.3,3463.6,0.001]
["bitfinex","ETHUSD",1762371989524,0.002,3464.6,3463.8,0.405504]
["bitfinex","ETHUSD",1762371989709,2.88650271,3464.4,3463.9,0.684]
["bitfinex","ETHUSD",1762371990035,2.88650271,3464.4,3463.6,0.001]
["bitfinex","ETHUSD",1762371990036,0.4588,3464.3,3464.0,0.684]
["bitfinex","ETHUSD",1762371990200,0.002,3464.6,3464.0,0.684]
["bitfinex","ETHUSD",1762371990403,0.002,3464.6,3464.1,0.43437152]
["bitfinex","ETHUSD",1762371990714,0.002,3464.6,3464.5,1.665216]
["bitfinex","ETHUSD",1762371990926,0.002,3464.6,3464.5,5.23663539]
["bitfinex","ETHUSD",1762371991129,0.002,3464.6,3464.5,1.665216]
["bitfinex","ETHUSD",1762371991327,0.002,3464.6,3464.5,2.350216]
["bitfinex","ETHUSD",1762371991668,0.002,3464.6,3464.5,5.23663539]
["bitfinex","ETHUSD",1762371992528,0.002,3464.6,3464.5,2.350216]
["bitfinex","ETHUSD",1762371992733,0.002,3464.6,3464.5,5.23663539]
["bitfinex","ETHUSD",1762371993113,0.002,3464.6,3464.5,5.26549958]
["bitfinex","ETHUSD",1762371993313,0.002,3464.6,3464.5,2.350216]
["bitfinex","ETHUSD",1762371993506,0.002,3464.6,3464.5,1.665216]
["bitfinex","ETHUSD",1762371994151,0.002,3464.6,3464.5,2.349216]
["bitfinex","ETHUSD",1762371994441,0.002,3464.6,3464.5,5.23563539]
["bitfinex","ETHUSD",1762371994645,0.002,3464.6,3464.5,1.665216]
["bitfinex","ETHUSD",1762371994820,0.002,3464.6,3464.5,2.349216]
["bitfinex","ETHUSD",1762371995837,0.002,3464.6,3464.5,5.23563539]
["bitfinex","ETHUSD",1762371996141,0.002,3464.6,3464.5,5.26449958]
["bitfinex","ETHUSD",1762371997268,0.002,3464.6,3464.5,5.23563539]
["bitfinex","ETHUSD",1762371998867,0.002,3464.6,3464.5,2.349216]
["bitfinex","ETHUSD",1762371999074,0.002,3464.6,3464.5,5.23563539]
["bitfinex","ETHUSD",1762371999378,0.002,3464.6,3464.5,5.37963539]
["bitfinex","ETHUSD",1762372000980,0.002,3464.6,3464.5,4.69563539]
["bitfinex","ETHUSD",1762372001183,0.002,3464.6,3464.5,5.37963539]
["bitfinex","ETHUSD",1762372002136,0.002,3464.6,3464.5,9.18963539]
["bitfinex","ETHUSD",1762372002750,0.002,3464.6,3464.5,5.37963539]
["bitfinex","ETHUSD",1762372003785,0.002,3464.6,3464.5,4.69563539]
["bitfinex","ETHUSD",1762372003973,0.002,3464.6,3464.5,5.37963539]
["bitfinex","ETHUSD",1762372004561,0.002,3464.6,3464.5,5.38063539]
["bitfinex","ETHUSD",1762372006578,0.9509,3464.6,3464.5,1.404712]
["bitfinex","ETHUSD",1762372006778,0.9509,3464.6,3464.5,2.088712]
["bitfinex","ETHUSD",1762372007558,0.002,3464.6,3464.5,2.494216]
["bitfinex","ETHUSD",1762372007883,0.002,3464.6,3464.5,5.38063539]
["bitfinex","ETHUSD",1762372009550,0.9509,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762372009750,0.9509,3464.6,3464.1,0.001]
["bitfinex","ETHUSD",1762372009976,3.36176936,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762372010363,3.83556936,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762372011304,4.50777759,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762372011727,0.4751,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762372012089,3.83556936,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762372012289,0.9489,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762372012793,0.002,3464.6,3464.1,0.001]
["bitfinex","ETHUSD",1762372013004,0.002,3464.6,3464.2,0.405504]
["bitfinex","ETHUSD",1762372013413,0.002,3464.6,3464.3,0.405504]
["bitfinex","ETHUSD",1762372013610,0.002,3464.6,3464.5,0.405504]
["bitfinex","ETHUSD",1762372014250,0.4771,3464.6,3464.5,0.405504]
["bitfinex","ETHUSD",1762372014391,0.002,3464.6,3464.5,0.405504]
["bitfinex","ETHUSD",1762372015444,0.9509,3464.6,3464.5,0.405504]
["bitfinex","ETHUSD",1762372015795,0.9509,3464.6,3464.1,0.001]
["bitfinex","ETHUSD",1762372016008,0.002,3464.6,3464.3,0.405504]
["bitfinex","ETHUSD",1762372016623,0.002,3464.6,3464.3,1.665216]
["bitfinex","ETHUSD",1762372017330,0.002,3464.6,3464.5,0.405504]
["bitfinex","ETHUSD",1762372018067,0.002,3464.6,3464.5,1.092504]
["bitfinex","ETHUSD",1762372018432,0.4771,3464.6,3464.5,0.405504]
["bitfinex","ETHUSD",1762372018770,0.4771,3464.6,3464.5,1.092504]
["bitfinex","ETHUSD",1762372019474,0.9509,3464.6,3464.5,1.092504]
["bitfinex","ETHUSD",1762372019625,0.9509,3464.6,3464.5,1.236504]
["bitfinex","ETHUSD",1762372020261,0.4771,3464.6,3464.5,1.236504]
["bitfinex","ETHUSD",1762372020639,0.4771,3464.6,3464.5,0.549504]
["bitfinex","ETHUSD",1762372020840,0.4771,3464.6,3464.5,1.236504]
["bitfinex","ETHUSD",1762372021255,0.4771,3464.6,3464.5,0.549504]
["bitfinex","ETHUSD",1762372021446,0.9509,3464.6,3464.5,1.236504]
["bitfinex","ETHUSD",1762372021972,0.9509,3464.6,3464.5,0.83]
["bitfinex","ETHUSD",1762372022127,0.002,3464.6,3464.5,0.83]
["bitfinex","ETHUSD",1762372022330,0.4771,3464.6,3464.5,0.83]
["bitfinex","ETHUSD",1762372022581,0.002,3464.6,3464.5,0.83]
["bitfinex","ETHUSD",1762372023335,3.83723608,3464.6,3464.5,0.83]
["bitfinex","ETHUSD",1762372023781,4.52816841,3464.6,3464.5,0.144]
["bitfinex","ETHUSD",1762372023934,4.52816841,3464.6,3464.5,0.83]
["bitfinex","ETHUSD",1762372025181,1.64183233,3464.6,3464.3,0.144]
["bitfinex","ETHUSD",1762372025475,2.88650271,3464.4,3464.3,0.144]
["bitfinex","ETHUSD",1762372025673,3.36160271,3464.4,3464.3,0.144]
["bitfinex","ETHUSD",1762372025873,2.88666936,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762372026076,3.36176936,3464.2,3464.1,0.687]
["bitfinex","ETHUSD",1762372026271,3.83556936,3464.2,3464.1,0.687]
["bitfinex","ETHUSD",1762372027572,3.83556936,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762372027885,3.83556936,3464.2,3464.1,0.687]
["bitfinex","ETHUSD",1762372028374,3.83556936,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762372028564,3.83556936,3464.2,3464.1,0.687]
["bitfinex","ETHUSD",1762372029474,3.83556936,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762372031448,4.59632405,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762372038387,4.59632405,3464.2,3463.8,0.145]
["bitfinex","ETHUSD",1762372038388,2.88691936,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762372038586,8.72921776,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762372039946,3.85101936,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762372040893,8.72921776,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762372041190,10.25556509,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762372041917,5.37736669,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762372043230,3.36591936,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762372043527,3.85101936,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762372053580,0.9641,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762372053779,0.6311,3464.5,3463.8,0.145]
["bitfinex","ETHUSD",1762372054083,2.8869128,3464.0,3463.8,0.145]
["bitfinex","ETHUSD",1762372054380,3.3720128,3464.0,3463.8,0.145]
["bitfinex","ETHUSD",1762372054580,2.88691936,3463.9,3463.8,0.145]
["bitfinex","ETHUSD",1762372054784,3.37197072,3464.0,3463.8,0.145]
["bitfinex","ETHUSD",1762372055146,2.88691936,3463.9,3463.8,0.145]
["bitfinex","ETHUSD",1762372055746,3.37197457,3464.0,3463.8,0.145]
["bitfinex","ETHUSD",1762372055948,2.88678013,3464.1,3463.8,0.145]
["bitfinex","ETHUSD",1762372056148,0.146,3464.5,3463.8,0.145]
["bitfinex","ETHUSD",1762372056149,2.88685342,3464.0,3463.8,0.145]
["bitfinex","ETHUSD",1762372056758,3.33725342,3464.0,3463.8,0.145]
["bitfinex","ETHUSD",1762372057176,3.79641936,3463.9,3463.8,0.145]
["bitfinex","ETHUSD",1762372058162,0.9095,3463.9,3463.8,0.145]
["bitfinex","ETHUSD",1762372058364,3.79641936,3463.9,3463.8,0.145]
["bitfinex","ETHUSD",1762372061600,0.9095,3463.9,3463.8,0.145]
["bitfinex","ETHUSD",1762372061776,3.79641936,3463.9,3463.8,0.145]
["bitfinex","ETHUSD",1762372064860,4.46494456,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762372066383,3.83881936,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1762372071904,2.88708606,3463.7,3463.6,1e-08]
["bitfinex","ETHUSD",1762372072083,2.88708606,3463.7,3460.7,10.44929245]
["bitfinex","ETHUSD",1762372072084,2.88725277,3463.5,3461.0,0.15275571]
["bitfinex","ETHUSD",1762372072279,2.88847859,3462.1,3461.4,2.88898896]
["bitfinex","ETHUSD",1762372072485,2.88848302,3462.1,3461.5,0.684]
["bitfinex","ETHUSD",1762372072704,0.684,3463.0,3461.6,0.684]
["bitfinex","ETHUSD",1762372072705,0.684,3462.0,3461.6,0.684]
["bitfinex","ETHUSD",1762372073297,3.38139188,3461.9,3461.6,0.684]
["bitfinex","ETHUSD",1762372073510,0.4928,3461.9,3461.6,0.684]
["bitfinex","ETHUSD",1762372073679,3.38140371,3461.9,3461.6,0.684]
["bitfinex","ETHUSD",1762372073880,2.88868114,3461.8,3461.6,0.684]
["bitfinex","ETHUSD",1762372074205,0.4928,3461.8,3461.6,0.684]
["bitfinex","ETHUSD",1762372074410,0.4557,3461.7,3461.6,0.684]
["bitfinex","ETHUSD",1762372074619,0.4928,3461.8,3461.6,0.684]
["bitfinex","ETHUSD",1762372075235,0.4557,3461.7,3461.1,1.259712]
["bitfinex","ETHUSD",1762372075385,3.07972286,3462.0,3461.2,0.71289171]
["bitfinex","ETHUSD",1762372075720,2.88867648,3461.8,3461.2,0.684]
["bitfinex","ETHUSD",1762372076237,2.88867648,3461.8,3460.7,0.405504]
["bitfinex","ETHUSD",1762372076238,2.88925486,3461.1,3458.3,0.1659]
["bitfinex","ETHUSD",1762372076379,0.684,3461.2,3456.8,0.8507]
["bitfinex","ETHUSD",1762372076380,0.1912,3458.6,3456.8,0.8507]
["bitfinex","ETHUSD",1762372076582,0.4557,3458.3,3456.8,0.8507]
["bitfinex","ETHUSD",1762372076786,0.4557,3458.3,3457.1,0.1659]
["bitfinex","ETHUSD",1762372077086,2.89193868,3457.9,3457.1,0.642]
["bitfinex","ETHUSD",1762372077308,0.4557,3458.3,3457.1,0.1659]
["bitfinex","ETHUSD",1762372077493,0.4557,3458.3,3456.0,0.32346462]
["bitfinex","ETHUSD",1762372077494,3.53924685,3457.4,3456.0,0.1667]
["bitfinex","ETHUSD",1762372077694,3.38455026,3458.2,3457.1,0.1659]
["bitfinex","ETHUSD",1762372077987,0.1912,3458.6,3457.1,0.1659]
["bitfinex","ETHUSD",1762372077988,0.4928,3458.5,3457.4,1.1751]
["bitfinex","ETHUSD",1762372078322,3.082548,3458.6,3457.5,0.4761]
["bitfinex","ETHUSD",1762372078526,2.89160719,3458.3,3457.5,0.4761]
["bitfinex","ETHUSD",1762372079115,2.89160719,3458.3,3457.6,1.03585203]
["bitfinex","ETHUSD",1762372079314,2.89160719,3458.3,3457.1,0.1659]
["bitfinex","ETHUSD",1762372079315,2.89193847,3457.9,3457.1,0.1659]
["bitfinex","ETHUSD",1762372079538,2.89192862,3457.9,3457.5,0.699]
["bitfinex","ETHUSD",1762372079740,3.08312862,3457.9,3457.5,0.699]
["bitfinex","ETHUSD",1762372079940,2.89212899,3457.7,3457.5,0.699]
["bitfinex","ETHUSD",1762372080099,2.89212899,3457.7,3456.7,2.89292844]
["bitfinex","ETHUSD",1762372080100,2.89226319,3457.5,3456.4,0.1667]
["bitfinex","ETHUSD",1762372080418,0.2676,3457.2,3456.5,0.7]
["bitfinex","ETHUSD",1762372080626,0.1912,3457.9,3456.5,0.7]
["bitfinex","ETHUSD",1762372080840,0.1912,3457.9,3457.4,0.4564]
["bitfinex","ETHUSD",1762372080999,0.1912,3457.9,3456.4,0.1667]
["bitfinex","ETHUSD",1762372081000,0.4557,3457.5,3456.4,0.1667]
["bitfinex","ETHUSD",1762372081198,0.4557,3457.5,3456.5,0.701]
["bitfinex","ETHUSD",1762372081417,3.84076998,3457.5,3456.5,0.701]
["bitfinex","ETHUSD",1762372081728,0.144,3457.2,3456.6,0.144]
["bitfinex","ETHUSD",1762372081899,2.89260036,3457.1,3456.7,0.701]
["bitfinex","ETHUSD",1762372082126,3.03652206,3457.2,3456.7,0.701]
["bitfinex","ETHUSD",1762372082324,2.8926332,3457.1,3456.7,0.701]
["bitfinex","ETHUSD",1762372082535,0.144,3457.2,3456.7,0.701]
["bitfinex","ETHUSD",1762372082839,2.89260923,3457.1,3456.7,0.701]
["bitfinex","ETHUSD",1762372083247,2.89273507,3457.0,3456.8,0.701]
["bitfinex","ETHUSD",1762372083746,0.144,3457.2,3456.8,0.701]
["bitfinex","ETHUSD",1762372083907,2.89259864,3457.1,3456.8,0.701]
["bitfinex","ETHUSD",1762372084103,2.89270963,3457.0,3456.8,0.701]
["bitfinex","ETHUSD",1762372084341,0.4928,3457.1,3456.8,0.701]
["bitfinex","ETHUSD",1762372084548,2.89276519,3456.9,3456.8,0.701]
["bitfinex","ETHUSD",1762372084935,3.38544445,3457.1,3456.8,0.7]
["bitfinex","ETHUSD",1762372085131,2.89283255,3456.9,3456.8,0.7]
["bitfinex","ETHUSD",1762372085442,0.4557,3456.9,3456.8,0.7]
["bitfinex","ETHUSD",1762372085634,2.89270742,3457.0,3456.8,0.7]
["bitfinex","ETHUSD",1762372086209,0.144,3457.1,3456.8,0.7]
["bitfinex","ETHUSD",1762372086707,2.89276519,3456.9,3456.8,0.7]
["bitfinex","ETHUSD",1762372087437,2.89276519,3456.9,3456.5,0.144]
["bitfinex","ETHUSD",1762372087637,2.89276519,3456.9,3456.6,0.7]
["bitfinex","ETHUSD",1762372087942,2.89285924,3456.8,3456.6,0.7]
["bitfinex","ETHUSD",1762372088149,2.89285924,3456.8,3456.5,0.144]
["bitfinex","ETHUSD",1762372088339,2.89285924,3456.8,3456.7,0.7]
["bitfinex","ETHUSD",1762372088533,2.89251599,3457.2,3456.7,1.1564]
["bitfinex","ETHUSD",1762372088845,2.89249916,3457.3,3456.7,1.48032]
["bitfinex","ETHUSD",1762372089033,0.144,3457.4,3456.7,1.48032]
["bitfinex","ETHUSD",1762372089233,2.89243674,3457.3,3457.0,0.144]
["bitfinex","ETHUSD",1762372089444,2.89252605,3457.2,3457.0,0.144]
["bitfinex","ETHUSD",1762372089648,2.89241763,3457.4,3457.1,0.699]
["bitfinex","ETHUSD",1762372089836,0.144,3457.3,3457.2,0.699]
["bitfinex","ETHUSD",1762372090540,3.35273092,3457.8,3457.2,1.1562]
["bitfinex","ETHUSD",1762372090727,2.89228204,3457.5,3457.2,1.1562]
["bitfinex","ETHUSD",1762372090929,2.89228204,3457.5,3457.2,0.4572]
["bitfinex","ETHUSD",1762372091126,3.03609986,3457.7,3457.3,0.699]
["bitfinex","ETHUSD",1762372091127,0.144,3457.7,3457.3,0.699]
["bitfinex","ETHUSD",1762372091332,3.35164685,3457.4,3457.1,0.144]
["bitfinex","ETHUSD",1762372091553,2.8924305,3457.3,3457.2,0.699]
["bitfinex","ETHUSD",1762372091752,2.89251417,3457.2,3457.1,0.144]
["bitfinex","ETHUSD",1762372092041,0.144,3457.8,3457.3,0.4572]
["bitfinex","ETHUSD",1762372092434,0.4593,3457.4,3457.2,0.144]
["bitfinex","ETHUSD",1762372092753,3.1932305,3457.3,3457.2,0.144]
["bitfinex","ETHUSD",1762372093282,2.89268792,3457.0,3456.4,0.1667]
["bitfinex","ETHUSD",1762372093442,2.89260484,3457.1,3456.7,0.144]
["bitfinex","ETHUSD",1762372093646,2.89270089,3457.0,3456.7,0.144]
["bitfinex","ETHUSD",1762372094024,2.89276828,3456.9,3456.7,0.144]
["bitfinex","ETHUSD",1762372094420,0.79862656,3457.3,3456.8,0.4572]
["bitfinex","ETHUSD",1762372094637,2.89273357,3457.0,3456.8,0.4572]
["bitfinex","ETHUSD",1762372094937,2.89262223,3457.1,3456.8,0.4572]
["bitfinex","ETHUSD",1762372095133,2.8924305,3457.3,3457.2,0.4572]
["bitfinex","ETHUSD",1762372095440,2.89260011,3457.1,3456.9,0.842]
["bitfinex","ETHUSD",1762372095641,2.89268151,3457.0,3456.9,0.842]
["bitfinex","ETHUSD",1762372095879,2.89268151,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1762372096082,2.89268151,3457.0,3456.9,0.842]
["bitfinex","ETHUSD",1762372096435,3.35198151,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1762372096632,3.35198151,3457.0,3456.4,0.1677]
["bitfinex","ETHUSD",1762372096633,1.54445014,3457.0,3456.4,0.1677]
["bitfinex","ETHUSD",1762372096939,3.35198151,3457.0,3456.9,0.565]
["bitfinex","ETHUSD",1762372097151,3.81268151,3457.0,3456.9,0.565]
["bitfinex","ETHUSD",1762372097860,2.89276519,3456.9,3456.8,0.698]
["bitfinex","ETHUSD",1762372098368,2.89276519,3456.9,3456.5,0.144]
["bitfinex","ETHUSD",1762372098369,2.89309995,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372098750,3.35239995,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372098969,2.89299466,3456.7,3456.4,0.4582]
["bitfinex","ETHUSD",1762372099281,3.07897795,3456.9,3456.5,0.4572]
["bitfinex","ETHUSD",1762372099487,2.89285513,3456.8,3456.5,0.4572]
["bitfinex","ETHUSD",1762372099687,0.1862,3456.9,3456.4,0.001]
["bitfinex","ETHUSD",1762372099853,2.89291471,3456.8,3456.4,0.001]
["bitfinex","ETHUSD",1762372100058,2.89285646,3456.8,3456.4,0.001]
["bitfinex","ETHUSD",1762372100387,2.89301776,3456.6,3456.4,0.001]
["bitfinex","ETHUSD",1762372100679,2.89259784,3457.1,3456.4,0.001]
["bitfinex","ETHUSD",1762372100982,3.35239995,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372101292,3.35239995,3456.5,3456.4,0.699]
["bitfinex","ETHUSD",1762372101642,3.35239995,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372101881,3.81309995,3456.5,3456.4,0.699]
["bitfinex","ETHUSD",1762372102988,3.35239995,3456.5,3456.4,0.699]
["bitfinex","ETHUSD",1762372103462,3.81309995,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372103769,3.9955532,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372103963,2.89309995,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372105089,3.35239995,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372105484,3.81309995,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372105684,3.35239995,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372106655,3.81309995,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372106861,3.81309995,3456.5,3456.4,0.698]
["bitfinex","ETHUSD",1762372107293,3.81309995,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372107494,3.81309995,3456.5,3456.4,0.699]
["bitfinex","ETHUSD",1762372107860,3.81309995,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372108305,3.81309995,3456.5,3456.4,0.698]
["bitfinex","ETHUSD",1762372108680,3.91991029,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372108992,4.38061029,3456.5,3456.4,0.698]
["bitfinex","ETHUSD",1762372109191,4.38061029,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372110393,10.68051503,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372110600,2.89326736,3456.3,3454.8,0.031]
["bitfinex","ETHUSD",1762372110811,2.89344298,3456.1,3454.9,0.031]
["bitfinex","ETHUSD",1762372111103,0.4593,3454.4,3453.7,0.1667]
["bitfinex","ETHUSD",1762372111395,0.1503,3454.6,3453.8,0.304]
["bitfinex","ETHUSD",1762372111603,2.89453473,3454.8,3454.3,0.4572]
["bitfinex","ETHUSD",1762372111758,0.4593,3454.4,3454.0,0.15059755]
["bitfinex","ETHUSD",1762372111961,0.4607,3454.7,3453.8,0.698]
["bitfinex","ETHUSD",1762372111962,2.89517453,3454.1,3453.8,0.698]
["bitfinex","ETHUSD",1762372112186,2.89469113,3454.6,3453.3,0.4792]
["bitfinex","ETHUSD",1762372112187,0.4607,3454.6,3453.3,0.4792]
["bitfinex","ETHUSD",1762372112387,2.89513876,3454.1,3453.5,0.1667]
["bitfinex","ETHUSD",1762372112600,0.4607,3454.5,3453.5,0.59356994]
["bitfinex","ETHUSD",1762372112823,0.4607,3454.5,3453.5,0.1667]
["bitfinex","ETHUSD",1762372113023,2.89495656,3454.3,3453.5,0.6459]
["bitfinex","ETHUSD",1762372113224,0.4607,3454.4,3453.5,0.1667]
["bitfinex","ETHUSD",1762372113534,2.89465782,3454.7,3453.6,0.4792]
["bitfinex","ETHUSD",1762372113715,0.4607,3454.8,3453.8,0.001]
["bitfinex","ETHUSD",1762372113915,2.89485356,3454.5,3453.9,0.4792]
["bitfinex","ETHUSD",1762372114118,0.697,3455.3,3453.9,0.88647121]
["bitfinex","ETHUSD",1762372114426,2.89455391,3454.8,3454.0,2.8951916]
["bitfinex","ETHUSD",1762372114629,8.25761674,3455.7,3454.0,2.8951916]
["bitfinex","ETHUSD",1762372114630,0.4833,3455.6,3454.1,0.4344551]
["bitfinex","ETHUSD",1762372114791,2.89397665,3455.5,3454.7,0.4963]
["bitfinex","ETHUSD",1762372114995,2.89418092,3455.3,3454.7,1.1943]
["bitfinex","ETHUSD",1762372115224,1.443512,3455.8,3453.8,0.001]
["bitfinex","ETHUSD",1762372115225,2.8952778,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762372115690,3.66360558,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762372115888,3.3740778,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762372116323,3.8573778,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762372118563,5.1170898,3453.9,3453.8,0.001]
["bitfinex","ETHUSD",1762372119342,3.30111714,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762372119546,4.37112514,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762372119771,5.98895477,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762372121185,5.77995477,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762372121376,6.27935477,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762372129309,6.27935477,3453.5,3451.1,0.466]
["bitfinex","ETHUSD",1762372129310,2.89754288,3451.2,3451.1,0.466]
["bitfinex","ETHUSD",1762372129607,2.89754288,3451.2,3451.1,0.4507]
["bitfinex","ETHUSD",1762372129970,2.89751773,3451.3,3451.1,0.9167]
["bitfinex","ETHUSD",1762372130171,1.959712,3452.0,3451.7,0.4507]
["bitfinex","ETHUSD",1762372130394,1.959712,3452.0,3451.1,0.466]
["bitfinex","ETHUSD",1762372130395,2.89695529,3451.9,3451.8,0.4507]
["bitfinex","ETHUSD",1762372130567,2.8972985,3451.5,3451.2,0.466]
["bitfinex","ETHUSD",1762372130765,2.89729845,3451.5,3451.2,0.466]
["bitfinex","ETHUSD",1762372131008,2.89729845,3451.5,3451.4,0.4507]
["bitfinex","ETHUSD",1762372131421,2.89729845,3451.5,3451.4,0.9167]
["bitfinex","ETHUSD",1762372131768,2.89713895,3451.7,3450.7,0.405504]
["bitfinex","ETHUSD",1762372131769,2.89763788,3451.1,3451.0,0.405504]
["bitfinex","ETHUSD",1762372131972,2.89712315,3451.7,3451.6,0.4507]
["bitfinex","ETHUSD",1762372132381,2.89712315,3451.7,3451.6,0.9167]
["bitfinex","ETHUSD",1762372132809,1.259712,3452.4,3451.6,0.9167]
["bitfinex","ETHUSD",1762372133004,2.89702086,3451.9,3451.8,0.4507]
["bitfinex","ETHUSD",1762372133772,2.89702086,3451.9,3451.8,0.9167]
["bitfinex","ETHUSD",1762372133977,2.89684969,3452.1,3451.8,0.9167]
["bitfinex","ETHUSD",1762372134175,2.89684969,3452.1,3452.0,0.4507]
["bitfinex","ETHUSD",1762372134993,2.89684969,3452.1,3451.4,0.001]
["bitfinex","ETHUSD",1762372134994,2.89729103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762372135419,2.89729103,3451.5,3451.4,0.9177]
["bitfinex","ETHUSD",1762372136825,2.89729103,3451.5,3451.4,0.4517]
["bitfinex","ETHUSD",1762372137609,2.89729103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762372138737,3.09330479,3451.9,3451.4,0.4517]
["bitfinex","ETHUSD",1762372138738,2.89720709,3451.6,3451.4,0.4517]
["bitfinex","ETHUSD",1762372138888,0.4994,3452.0,3451.4,0.4517]
["bitfinex","ETHUSD",1762372139089,2.89720709,3451.6,3451.5,0.4507]
["bitfinex","ETHUSD",1762372139527,2.89720709,3451.6,3451.4,0.001]
["bitfinex","ETHUSD",1762372139528,2.89729103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762372139693,3.01799103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762372139889,4.4131021,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762372140923,3.9137021,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762372141824,3.9137021,3451.5,3451.4,0.4517]
["bitfinex","ETHUSD",1762372141825,2.89729103,3451.5,3451.4,0.4517]
["bitfinex","ETHUSD",1762372141990,0.1448,3451.8,3451.4,1.323204]
["bitfinex","ETHUSD",1762372142207,0.1448,3452.2,3451.7,0.405504]
["bitfinex","ETHUSD",1762372142407,0.1448,3452.2,3451.8,0.405504]
["bitfinex","ETHUSD",1762372142605,0.6957,3452.9,3452.2,0.405504]
["bitfinex","ETHUSD",1762372142606,2.89661964,3452.3,3452.2,0.405504]
["bitfinex","ETHUSD",1762372143006,2.89670355,3452.2,3452.1,0.405504]
["bitfinex","ETHUSD",1762372143207,2.89678746,3452.1,3452.0,0.1448]
["bitfinex","ETHUSD",1762372143438,2.89729103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762372143610,3.38369103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762372143942,3.88309103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762372144911,2.89729103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762372145145,0.4994,3452.0,3451.4,0.001]
["bitfinex","ETHUSD",1762372145146,2.89687137,3452.0,3451.4,0.4517]
["bitfinex","ETHUSD",1762372145317,2.89729103,3451.5,3451.4,0.857204]
["bitfinex","ETHUSD",1762372145511,2.89729103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762372147550,2.89729103,3451.5,3451.4,0.4517]
["bitfinex","ETHUSD",1762372147926,3.38739103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762372148336,2.89729103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762372148916,3.96683991,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762372149114,4.46623991,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762372155885,2.89729103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762372156073,3.04209103,3451.5,3451.4,0.4599]
["bitfinex","ETHUSD",1762372156478,3.50059103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762372156679,3.96739103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762372156869,3.04209103,3451.5,3451.4,0.4599]
["bitfinex","ETHUSD",1762372158765,0.4668,3452.4,3451.4,0.4599]
["bitfinex","ETHUSD",1762372158954,2.89712315,3451.7,3451.6,0.4589]
["bitfinex","ETHUSD",1762372159600,0.486,3452.8,3451.6,0.9449]
["bitfinex","ETHUSD",1762372159768,1.1678,3453.3,3451.9,0.405504]
["bitfinex","ETHUSD",1762372159950,2.89667051,3452.3,3451.9,0.405504]
["bitfinex","ETHUSD",1762372160154,2.89589797,3453.2,3452.0,0.6377104]
["bitfinex","ETHUSD",1762372160380,2.89603243,3453.0,3452.2,0.4589]
["bitfinex","ETHUSD",1762372160580,2.89661964,3452.3,3452.2,0.4589]
["bitfinex","ETHUSD",1762372160796,2.8961163,3452.9,3452.2,0.4589]
["bitfinex","ETHUSD",1762372160797,2.89645184,3452.5,3452.2,0.4589]
["bitfinex","ETHUSD",1762372161219,2.89645184,3452.5,3452.4,0.4589]
["bitfinex","ETHUSD",1762372161912,2.89645184,3452.5,3452.4,0.9449]
["bitfinex","ETHUSD",1762372162215,2.89645184,3452.5,3452.4,0.4589]
["bitfinex","ETHUSD",1762372164511,2.89670355,3452.2,3452.1,1.3527]
["bitfinex","ETHUSD",1762372164885,2.89670355,3452.2,3452.1,1.8116]
["bitfinex","ETHUSD",1762372165309,2.89670355,3452.2,3452.1,0.6256]
["bitfinex","ETHUSD",1762372165527,2.89670355,3452.2,3452.1,1.8116]
["bitfinex","ETHUSD",1762372166419,0.4668,3452.9,3452.1,1.8116]
["bitfinex","ETHUSD",1762372166584,2.89670355,3452.2,3452.1,1.3527]
["bitfinex","ETHUSD",1762372166780,3.09226585,3453.1,3452.2,0.405504]
["bitfinex","ETHUSD",1762372167018,3.09226585,3453.1,3452.3,0.4589]
["bitfinex","ETHUSD",1762372167019,0.70179779,3453.1,3452.3,0.4589]
["bitfinex","ETHUSD",1762372167216,2.89653574,3452.4,3452.3,0.4589]
["bitfinex","ETHUSD",1762372168219,2.89653574,3452.4,3451.7,0.1667]
["bitfinex","ETHUSD",1762372168220,3.82183574,3452.4,3451.7,0.1667]
["bitfinex","ETHUSD",1762372168399,2.89703922,3451.8,3451.7,0.1667]
["bitfinex","ETHUSD",1762372168809,2.89729103,3451.5,3451.4,0.478]
["bitfinex","ETHUSD",1762372169144,3.35579103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762372169491,2.89729103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762372169724,2.89729103,3451.5,3451.4,0.4599]
["bitfinex","ETHUSD",1762372170040,3.09005529,3451.9,3451.4,0.9459]
["bitfinex","ETHUSD",1762372170041,0.1448,3451.9,3451.4,0.9459]
["bitfinex","ETHUSD",1762372170252,2.89712315,3451.7,3451.4,0.487]
["bitfinex","ETHUSD",1762372170422,2.89729103,3451.5,3451.4,0.487]
["bitfinex","ETHUSD",1762372170783,2.89729103,3451.5,3451.4,0.9459]
["bitfinex","ETHUSD",1762372171418,2.89729103,3451.5,3451.4,1.1589]
["bitfinex","ETHUSD",1762372172009,2.89729103,3451.5,3451.4,0.4599]
["bitfinex","ETHUSD",1762372172494,2.89729103,3451.5,3451.4,1.6449]
["bitfinex","ETHUSD",1762372172941,2.89729103,3451.5,3451.4,1.1589]
["bitfinex","ETHUSD",1762372173409,2.89729103,3451.5,3451.4,1.6449]
["bitfinex","ETHUSD",1762372173745,2.89723876,3451.6,3451.4,1.6449]
["bitfinex","ETHUSD",1762372173955,2.89713716,3451.7,3451.5,0.486]
["bitfinex","ETHUSD",1762372174239,3.04175768,3451.9,3451.4,0.7]
["bitfinex","ETHUSD",1762372174240,2.89729103,3451.5,3451.4,0.7]
["bitfinex","ETHUSD",1762372174828,2.89729103,3451.5,3451.4,1.1589]
["bitfinex","ETHUSD",1762372175124,2.89729103,3451.5,3451.4,1.1579]
["bitfinex","ETHUSD",1762372177080,2.89726838,3451.6,3451.4,1.6464]
["bitfinex","ETHUSD",1762372177275,2.89712329,3451.7,3451.5,0.9467]
["bitfinex","ETHUSD",1762372177486,2.89712329,3451.7,3451.5,0.4885]
["bitfinex","ETHUSD",1762372177661,3.04177644,3451.9,3451.8,0.4582]
["bitfinex","ETHUSD",1762372177828,2.89720709,3451.6,3451.4,0.699]
["bitfinex","ETHUSD",1762372178032,2.89729103,3451.5,3451.4,0.4895]
["bitfinex","ETHUSD",1762372178232,2.89729103,3451.5,3451.4,1.1875]
["bitfinex","ETHUSD",1762372178437,2.89729103,3451.5,3451.4,1.6457]
["bitfinex","ETHUSD",1762372179263,0.1448,3451.9,3451.4,1.6457]
["bitfinex","ETHUSD",1762372179569,2.89712315,3451.7,3451.6,0.4582]
["bitfinex","ETHUSD",1762372181767,2.89729103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762372182066,2.89729103,3451.5,3451.4,0.698]
["bitfinex","ETHUSD",1762372182441,2.89729103,3451.5,3451.4,1.1818]
["bitfinex","ETHUSD",1762372182868,2.8972571,3451.6,3451.4,1.6513]
["bitfinex","ETHUSD",1762372183037,2.8972571,3451.6,3451.5,0.4695]
["bitfinex","ETHUSD",1762372183365,2.8972571,3451.6,3451.5,0.4838]
["bitfinex","ETHUSD",1762372184482,2.8972571,3451.6,3451.4,0.001]
["bitfinex","ETHUSD",1762372184483,2.89729103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762372184667,3.54769103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762372186643,3.05779103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762372186846,2.89729103,3451.5,3451.4,0.4848]
["bitfinex","ETHUSD",1762372187072,2.89729103,3451.5,3451.4,0.9543]
["bitfinex","ETHUSD",1762372187963,2.89729103,3451.5,3451.4,1.6513]
["bitfinex","ETHUSD",1762372188755,2.89729103,3451.5,3451.4,0.9543]
["bitfinex","ETHUSD",1762372188954,2.89729103,3451.5,3451.4,1.6513]
["bitfinex","ETHUSD",1762372189590,2.89729103,3451.5,3451.4,1.1818]
["bitfinex","ETHUSD",1762372189771,0.1895,3452.3,3451.4,1.6513]
["bitfinex","ETHUSD",1762372189772,2.89722895,3451.6,3451.4,1.6513]
["bitfinex","ETHUSD",1762372189978,2.89712315,3451.7,3451.6,0.4838]
["bitfinex","ETHUSD",1762372191893,2.89729103,3451.5,3451.4,0.698]
["bitfinex","ETHUSD",1762372192185,2.89729103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762372192381,2.89729103,3451.5,3451.4,0.697]
["bitfinex","ETHUSD",1762372193353,3.94623245,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762372193982,2.89729103,3451.5,3451.4,0.4848]
["bitfinex","ETHUSD",1762372194393,2.89729103,3451.5,3451.4,0.9543]
["bitfinex","ETHUSD",1762372195266,2.89729103,3451.5,3451.4,0.4848]
["bitfinex","ETHUSD",1762372197064,3.04185421,3451.8,3451.4,0.9543]
["bitfinex","ETHUSD",1762372197281,2.89705421,3451.8,3451.7,0.4838]
["bitfinex","ETHUSD",1762372199407,2.89705421,3451.8,3451.7,1.1788]
["bitfinex","ETHUSD",1762372200503,2.89705421,3451.8,3451.7,0.695]
["bitfinex","ETHUSD",1762372200911,2.89705421,3451.8,3451.7,1.1788]
["bitfinex","ETHUSD",1762372201907,2.89705421,3451.8,3451.7,0.695]
["bitfinex","ETHUSD",1762372202105,3.36655421,3451.8,3451.7,0.695]
["bitfinex","ETHUSD",1762372202308,2.89705421,3451.8,3451.7,0.695]
["bitfinex","ETHUSD",1762372202498,2.89705421,3451.8,3451.7,1.1788]
["bitfinex","ETHUSD",1762372203909,2.89705421,3451.8,3451.4,0.1458]
["bitfinex","ETHUSD",1762372203910,2.89729103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762372204214,3.08649103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762372204416,2.89724281,3451.6,3451.4,0.4848]
["bitfinex","ETHUSD",1762372204709,2.89712315,3451.7,3451.6,0.4838]
["bitfinex","ETHUSD",1762372204910,0.1895,3452.3,3451.5,0.405504]
["bitfinex","ETHUSD",1762372205116,2.89679433,3452.1,3451.7,0.405504]
["bitfinex","ETHUSD",1762372205410,2.89687137,3452.0,3451.9,0.405504]
["bitfinex","ETHUSD",1762372205788,2.89680286,3452.1,3451.9,1.358804]
["bitfinex","ETHUSD",1762372205982,0.4899,3452.8,3452.1,0.4838]
["bitfinex","ETHUSD",1762372206206,2.89670355,3452.2,3452.1,0.889304]
["bitfinex","ETHUSD",1762372206406,2.89670355,3452.2,3452.1,1.056004]
["bitfinex","ETHUSD",1762372206611,2.89670355,3452.2,3452.1,0.889304]
["bitfinex","ETHUSD",1762372206807,2.89670355,3452.2,3452.1,0.4838]
["bitfinex","ETHUSD",1762372207008,2.89709013,3451.8,3451.5,0.405504]
["bitfinex","ETHUSD",1762372207231,2.89703922,3451.8,3451.7,0.405504]
["bitfinex","ETHUSD",1762372207454,2.89703922,3451.8,3451.7,1.100504]
["bitfinex","ETHUSD",1762372207605,2.89703922,3451.8,3451.7,0.695]
["bitfinex","ETHUSD",1762372207951,2.89703922,3451.8,3451.7,1.1788]
["bitfinex","ETHUSD",1762372208730,2.89703922,3451.8,3451.7,0.695]
["bitfinex","ETHUSD",1762372209243,2.89703922,3451.8,3451.7,1.1788]
["bitfinex","ETHUSD",1762372209457,2.89696857,3451.9,3451.7,1.6483]
["bitfinex","ETHUSD",1762372209753,2.89696857,3451.9,3451.7,1.1655]
["bitfinex","ETHUSD",1762372210041,2.89703922,3451.8,3451.7,1.101504]
["bitfinex","ETHUSD",1762372210446,2.89703922,3451.8,3451.7,1.583004]
["bitfinex","ETHUSD",1762372211031,4.4238322,3451.8,3451.7,0.001]
["bitfinex","ETHUSD",1762372212508,2.89729103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762372212708,3.08659103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762372212940,3.55419103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762372213142,4.14877333,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762372213887,5.40848533,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762372214100,2.89729103,3451.5,3451.4,0.4825]
["bitfinex","ETHUSD",1762372214475,2.89729103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762372214880,3.37709103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762372215292,2.89729103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762372215498,2.89729103,3451.5,3451.4,0.9815]
["bitfinex","ETHUSD",1762372215662,2.89729103,3451.5,3451.4,0.4825]
["bitfinex","ETHUSD",1762372215861,2.89581344,3453.3,3451.4,1.1368304]
["bitfinex","ETHUSD",1762372216174,2.89653574,3452.4,3452.3,0.4815]
["bitfinex","ETHUSD",1762372216375,2.89670355,3452.2,3452.1,1.099504]
["bitfinex","ETHUSD",1762372216767,0.4676,3452.8,3451.7,0.694]
["bitfinex","ETHUSD",1762372217003,2.89695529,3451.9,3451.8,0.405504]
["bitfinex","ETHUSD",1762372217206,2.8968197,3452.1,3451.8,0.405504]
["bitfinex","ETHUSD",1762372217380,2.89628406,3452.7,3451.8,1.386004]
["bitfinex","ETHUSD",1762372217381,2.89695529,3451.9,3451.8,1.386004]
["bitfinex","ETHUSD",1762372217607,2.89695529,3451.9,3451.8,0.904504]
["bitfinex","ETHUSD",1762372217930,2.89729103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762372218290,3.37709103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762372219004,3.84469103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762372219398,2.89729103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762372219603,2.89729103,3451.5,3451.4,0.4825]
["bitfinex","ETHUSD",1762372219999,2.83239103,3451.5,3451.4,0.4825]
["bitfinex","ETHUSD",1762372220846,2.83239103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1762372222390,2.83239103,3451.5,3451.4,0.4825]
["bitfinex","ETHUSD",1762372223735,0.4676,3452.4,3451.4,0.4825]
["bitfinex","ETHUSD",1762372223736,2.8970852,3451.8,3451.5,0.405504]
["bitfinex","ETHUSD",1762372223918,2.89704852,3451.8,3451.6,0.6896004]
["bitfinex","ETHUSD",1762372224126,0.1448,3452.3,3451.8,0.405504]
["bitfinex","ETHUSD",1762372224433,0.1448,3452.3,3451.8,1.099504]
["bitfinex","ETHUSD",1762372224601,2.89670355,3452.2,3451.8,1.099504]
["bitfinex","ETHUSD",1762372224798,2.89695529,3451.9,3451.8,1.099504]
["bitfinex","ETHUSD",1762372225063,2.89695529,3451.9,3451.8,0.405504]
["bitfinex","ETHUSD",1762372225214,2.89695529,3451.9,3451.8,1.581004]
["bitfinex","ETHUSD",1762372226148,2.89695529,3451.9,3451.8,0.887004]
["bitfinex","ETHUSD",1762372226349,2.89695529,3451.9,3451.8,1.581004]
["bitfinex","ETHUSD",1762372228132,0.002,3451.9,3451.8,1.581004]
["bitfinex","ETHUSD",1762372228658,2.89895529,3451.9,3451.8,1.581004]
["bitfinex","ETHUSD",1762372228813,0.002,3451.9,3451.8,1.581004]
["bitfinex","ETHUSD",1762372229441,0.002,3451.9,3451.8,2.079004]
["bitfinex","ETHUSD",1762372229655,0.002,3451.9,3451.8,2.59111138]
["bitfinex","ETHUSD",1762372229820,0.002,3451.9,3451.8,2.079004]
["bitfinex","ETHUSD",1762372231061,0.002,3451.9,3451.8,2.223804]
["bitfinex","ETHUSD",1762372232662,0.002,3451.9,3451.8,5.12084322]
["bitfinex","ETHUSD",1762372233763,0.002,3451.9,3451.8,4.97604322]
["bitfinex","ETHUSD",1762372234875,0.002,3452.3,3452.2,3.30220755]
["bitfinex","ETHUSD",1762372235192,0.002,3452.3,3452.2,5.09050774]
["bitfinex","ETHUSD",1762372235389,0.002,3452.3,3452.2,5.55520774]
["bitfinex","ETHUSD",1762372235593,0.002,3452.3,3452.2,5.58417477]
["bitfinex","ETHUSD",1762372235904,0.002,3452.3,3452.2,6.81491974]
["bitfinex","ETHUSD",1762372236295,0.002,3453.4,3453.0,0.405504]
["bitfinex","ETHUSD",1762372236502,0.002,3453.4,3453.3,0.4764]
["bitfinex","ETHUSD",1762372236978,0.002,3453.4,3453.3,0.881904]
["bitfinex","ETHUSD",1762372238867,0.002,3453.4,3453.3,4.27134264]
["bitfinex","ETHUSD",1762372239086,0.002,3453.4,3453.3,1.346604]
["bitfinex","ETHUSD",1762372239286,0.002,3453.4,3453.3,2.038604]
["bitfinex","ETHUSD",1762372239622,0.002,3453.4,3453.3,5.76710889]
["bitfinex","ETHUSD",1762372240585,0.002,3453.4,3453.3,5.07510889]
["bitfinex","ETHUSD",1762372240791,0.002,3453.4,3453.3,5.76710889]
["bitfinex","ETHUSD",1762372242789,0.002,3453.4,3452.1,6.87341555]
["bitfinex","ETHUSD",1762372242790,0.9152,3453.4,3452.2,0.61990019]
["bitfinex","ETHUSD",1762372242969,0.1957,3453.2,3452.3,1.1593]
["bitfinex","ETHUSD",1762372243304,0.002,3453.4,3452.7,0.405504]
["bitfinex","ETHUSD",1762372243479,0.002,3453.4,3453.2,0.405504]
["bitfinex","ETHUSD",1762372243813,0.002,3453.4,3453.3,1.242504]
["bitfinex","ETHUSD",1762372244168,0.002,3453.4,3453.3,1.585704]
["bitfinex","ETHUSD",1762372244375,0.002,3453.4,3453.3,4.68688524]
["bitfinex","ETHUSD",1762372244577,0.484,3453.4,3453.3,0.6109044]
["bitfinex","ETHUSD",1762372244782,0.484,3453.4,3453.3,1.098504]
["bitfinex","ETHUSD",1762372244985,0.002,3453.4,3453.3,1.585704]
["bitfinex","ETHUSD",1762372245728,0.002,3453.4,3453.3,4.48148484]
["bitfinex","ETHUSD",1762372246017,0.002,3453.4,3453.3,4.94978484]
["bitfinex","ETHUSD",1762372246817,0.002,3453.4,3453.3,4.48148484]
["bitfinex","ETHUSD",1762372246972,0.002,3453.4,3453.3,4.73202066]
["bitfinex","ETHUSD",1762372247168,0.002,3453.4,3453.3,1.83623982]
["bitfinex","ETHUSD",1762372247516,0.9605,3453.4,3453.3,1.098504]
["bitfinex","ETHUSD",1762372248674,0.9605,3453.4,3453.3,0.405504]
["bitfinex","ETHUSD",1762372248876,0.9605,3453.4,3453.3,1.098504]
["bitfinex","ETHUSD",1762372250006,0.002,3453.4,3453.3,4.48148484]
["bitfinex","ETHUSD",1762372250324,0.002,3453.4,3453.3,7.80428484]
["bitfinex","ETHUSD",1762372250618,0.484,3453.4,3453.3,4.908504]
["bitfinex","ETHUSD",1762372250776,0.9605,3453.4,3453.3,3.81]
["bitfinex","ETHUSD",1762372250978,0.9605,3453.4,3453.3,4.908504]
["bitfinex","ETHUSD",1762372251381,0.484,3453.4,3453.3,4.908504]
["bitfinex","ETHUSD",1762372251890,0.484,3453.4,3453.3,4.215504]
["bitfinex","ETHUSD",1762372252082,0.484,3453.4,3453.3,4.908504]
["bitfinex","ETHUSD",1762372253385,0.002,3453.4,3453.3,4.908504]
["bitfinex","ETHUSD",1762372254096,0.002,3453.4,3453.3,7.80428484]
["bitfinex","ETHUSD",1762372254310,0.002,3453.4,3453.3,7.94828484]
["bitfinex","ETHUSD",1762372254623,0.002,3453.4,3453.3,8.43548484]
["bitfinex","ETHUSD",1762372255419,0.002,3453.4,3453.3,9.41675184]
["bitfinex","ETHUSD",1762372255926,0.002,3453.4,3453.3,5.75862184]
["bitfinex","ETHUSD",1762372256087,0.002,3453.4,3453.3,4.62548484]
["bitfinex","ETHUSD",1762372256799,0.002,3453.4,3453.3,4.13828484]
["bitfinex","ETHUSD",1762372256999,0.484,3453.4,3453.3,4.13828484]
["bitfinex","ETHUSD",1762372257803,0.002,3453.4,3453.3,4.94978484]
["bitfinex","ETHUSD",1762372257986,0.002,3453.4,3453.3,6.35349684]
["bitfinex","ETHUSD",1762372258194,0.002,3453.4,3453.3,7.92917253]
["bitfinex","ETHUSD",1762372258828,0.002,3453.8,3453.7,3.30094946]
["bitfinex","ETHUSD",1762372259132,0.002,3453.8,3453.7,12.24625075]
["bitfinex","ETHUSD",1762372259329,0.002,3453.8,3453.7,12.39025075]
["bitfinex","ETHUSD",1762372259640,0.484,3453.8,3453.7,11.90305075]
["bitfinex","ETHUSD",1762372259836,0.002,3453.8,3453.7,13.87011714]
["bitfinex","ETHUSD",1762372261001,0.002,3453.8,3453.7,13.64741714]
["bitfinex","ETHUSD",1762372261206,0.002,3453.8,3453.7,14.34041714]
["bitfinex","ETHUSD",1762372261787,0.002,3453.8,3453.7,13.87211714]
["bitfinex","ETHUSD",1762372262042,0.002,3453.8,3453.7,14.34041714]
["bitfinex","ETHUSD",1762372262349,0.002,3453.8,3453.7,13.87211714]
["bitfinex","ETHUSD",1762372262635,0.002,3453.8,3453.7,14.34041714]
["bitfinex","ETHUSD",1762372263297,0.144,3455.5,3454.1,0.405504]
["bitfinex","ETHUSD",1762372263502,0.658,3455.5,3455.1,0.405504]
["bitfinex","ETHUSD",1762372263742,0.658,3455.5,3455.4,0.549504]
["bitfinex","ETHUSD",1762372263886,3.0754372,3455.5,3455.4,0.549504]
["bitfinex","ETHUSD",1762372264090,0.6635,3455.5,3455.4,0.549504]
["bitfinex","ETHUSD",1762372264539,1.14,3455.5,3455.4,0.549504]
["bitfinex","ETHUSD",1762372265330,4.72669405,3455.5,3455.4,0.144]
["bitfinex","ETHUSD",1762372265491,2.8944221,3455.0,3454.6,0.144]
["bitfinex","ETHUSD",1762372265690,1.83275685,3455.5,3454.8,0.405504]
["bitfinex","ETHUSD",1762372265691,0.4765,3454.9,3454.8,0.405504]
["bitfinex","ETHUSD",1762372266090,1.14,3454.9,3454.8,0.549504]
["bitfinex","ETHUSD",1762372266286,2.89452356,3454.8,3454.7,0.692]
["bitfinex","ETHUSD",1762372266527,1.34948994,3454.8,3453.2,6.97568929]
["bitfinex","ETHUSD",1762372266834,1.34948994,3454.8,3454.1,0.144]
["bitfinex","ETHUSD",1762372266835,0.002,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1762372267034,0.002,3454.2,3454.1,0.836]
["bitfinex","ETHUSD",1762372267326,0.9605,3454.2,3454.1,0.836]
["bitfinex","ETHUSD",1762372267709,0.9605,3454.2,3454.1,1.241504]
["bitfinex","ETHUSD",1762372270637,2.8951365,3454.1,3453.8,0.144]
["bitfinex","ETHUSD",1762372270797,3.3498365,3454.1,3454.0,0.405504]
["bitfinex","ETHUSD",1762372270997,2.8951365,3454.1,3454.0,0.405504]
["bitfinex","ETHUSD",1762372271243,3.3678365,3454.1,3454.0,0.405504]
["bitfinex","ETHUSD",1762372271541,3.8225365,3454.1,3454.0,0.405504]
["bitfinex","ETHUSD",1762372272597,2.8952778,3453.9,3452.4,2.89653574]
["bitfinex","ETHUSD",1762372272797,0.144,3453.9,3453.2,0.144]
["bitfinex","ETHUSD",1762372273107,0.144,3454.0,3453.5,0.405504]
["bitfinex","ETHUSD",1762372273323,0.4547,3454.0,3453.7,0.405504]
["bitfinex","ETHUSD",1762372273803,0.4727,3453.8,3453.7,0.405504]
["bitfinex","ETHUSD",1762372273991,3.04105836,3454.2,3453.7,0.405504]
["bitfinex","ETHUSD",1762372274193,0.146,3454.2,3453.7,0.888104]
["bitfinex","ETHUSD",1762372274429,0.002,3454.2,3453.7,1.6135227]
["bitfinex","ETHUSD",1762372274604,0.002,3454.2,3453.9,0.144]
["bitfinex","ETHUSD",1762372274809,0.002,3454.2,3454.1,0.405504]
["bitfinex","ETHUSD",1762372275202,0.9294,3454.2,3454.1,0.405504]
["bitfinex","ETHUSD",1762372275403,0.4747,3454.2,3454.1,0.405504]
["bitfinex","ETHUSD",1762372276110,0.002,3454.2,3454.1,0.405504]
["bitfinex","ETHUSD",1762372276932,3.82442634,3454.2,3454.1,0.405504]
["bitfinex","ETHUSD",1762372277428,0.9294,3454.2,3454.1,0.405504]
["bitfinex","ETHUSD",1762372277603,0.002,3454.2,3454.1,3.44461415]
["bitfinex","ETHUSD",1762372277813,0.002,3454.2,3454.1,1.73529441]
["bitfinex","ETHUSD",1762372278338,0.002,3454.2,3454.1,0.549504]
["bitfinex","ETHUSD",1762372278896,0.002,3454.2,3454.1,3.44461415]
["bitfinex","ETHUSD",1762372279545,0.002,3454.2,3454.1,3.92721415]
["bitfinex","ETHUSD",1762372280032,0.4747,3454.2,3454.1,0.549504]
["bitfinex","ETHUSD",1762372280334,0.002,3454.2,3454.1,0.549504]
["bitfinex","ETHUSD",1762372280529,0.002,3454.2,3454.1,0.7996256]
["bitfinex","ETHUSD",1762372280829,0.002,3454.2,3454.1,3.44461415]
["bitfinex","ETHUSD",1762372281035,0.002,3454.2,3454.1,5.86617725]
["bitfinex","ETHUSD",1762372281249,0.002,3454.2,3454.1,5.83722615]
["bitfinex","ETHUSD",1762372281907,0.002,3454.2,3454.1,6.52822615]
["bitfinex","ETHUSD",1762372283360,0.002,3454.2,3454.1,5.18692615]
["bitfinex","ETHUSD",1762372283662,0.002,3454.2,3454.1,5.87792615]
["bitfinex","ETHUSD",1762372283860,0.002,3454.2,3454.1,6.82027587]
["bitfinex","ETHUSD",1762372284267,0.4747,3454.2,3454.1,3.80213]
["bitfinex","ETHUSD",1762372284570,0.002,3454.2,3454.1,5.382234]
["bitfinex","ETHUSD",1762372284863,0.002,3454.2,3454.1,10.02085615]
["bitfinex","ETHUSD",1762372286675,0.4747,3454.2,3454.1,5.062842]
["bitfinex","ETHUSD",1762372286874,0.002,3454.2,3454.1,3.062112]
["bitfinex","ETHUSD",1762372287177,0.002,3454.2,3454.1,2.983816]
["bitfinex","ETHUSD",1762372287638,0.002,3454.2,3454.1,2.501216]
["bitfinex","ETHUSD",1762372287836,0.002,3454.2,3454.1,2.983816]
["bitfinex","ETHUSD",1762372288177,0.002,3454.2,3454.1,6.66110775]
["bitfinex","ETHUSD",1762372289877,0.4747,3454.2,3454.1,0.550504]
["bitfinex","ETHUSD",1762372290057,0.9294,3454.2,3454.1,1.242504]
["bitfinex","ETHUSD",1762372290883,0.1993,3456.0,3454.7,0.4826]
["bitfinex","ETHUSD",1762372291178,0.4547,3455.7,3455.1,5.04208823]
["bitfinex","ETHUSD",1762372291339,0.4547,3455.7,3455.1,3.70666137]
["bitfinex","ETHUSD",1762372291542,0.4547,3455.7,3455.1,2.361216]
["bitfinex","ETHUSD",1762372291777,0.4547,3455.7,3455.1,5.25548823]
["bitfinex","ETHUSD",1762372292163,0.4547,3455.7,3455.1,5.73808823]
["bitfinex","ETHUSD",1762372294085,0.4547,3455.7,3455.1,5.25548823]
["bitfinex","ETHUSD",1762372294286,0.4547,3455.7,3455.1,2.361216]
["bitfinex","ETHUSD",1762372294589,0.4747,3455.2,3455.1,2.361216]
["bitfinex","ETHUSD",1762372294887,0.9397,3455.2,3455.1,0.405504]
["bitfinex","ETHUSD",1762372295090,0.9397,3455.2,3455.1,1.100504]
["bitfinex","ETHUSD",1762372295393,0.9397,3455.2,3455.1,0.405504]
["bitfinex","ETHUSD",1762372295588,0.9397,3455.2,3455.1,1.100504]
["bitfinex","ETHUSD",1762372295996,3.83388846,3455.2,3455.1,1.100504]
["bitfinex","ETHUSD",1762372296172,0.9397,3455.2,3455.1,1.100504]
["bitfinex","ETHUSD",1762372296661,0.4747,3455.2,3455.1,1.100504]
["bitfinex","ETHUSD",1762372296860,0.002,3455.2,3455.1,1.100504]
["bitfinex","ETHUSD",1762372297061,0.4607,3455.2,3455.1,1.100504]
["bitfinex","ETHUSD",1762372297295,0.002,3455.2,3455.1,1.572204]
["bitfinex","ETHUSD",1762372298265,0.002,3455.2,3455.1,4.46647623]
["bitfinex","ETHUSD",1762372299298,0.002,3455.2,3455.1,1.572204]
["bitfinex","ETHUSD",1762372300855,0.002,3455.2,3455.1,1.716204]
["bitfinex","ETHUSD",1762372301055,0.002,3455.2,3455.1,1.244504]
["bitfinex","ETHUSD",1762372301268,0.002,3455.2,3455.1,4.902634]
["bitfinex","ETHUSD",1762372301674,0.002,3455.2,3455.1,4.207634]
["bitfinex","ETHUSD",1762372301899,0.002,3455.2,3455.1,4.901634]
["bitfinex","ETHUSD",1762372302778,0.002,3455.2,3455.1,7.79590623]
["bitfinex","ETHUSD",1762372303106,0.4703,3455.2,3455.1,4.901634]
["bitfinex","ETHUSD",1762372303276,0.9297,3455.2,3455.1,4.901634]
["bitfinex","ETHUSD",1762372303982,0.9297,3455.2,3455.1,4.900634]
["bitfinex","ETHUSD",1762372304387,3.82388846,3455.2,3455.1,0.549504]
["bitfinex","ETHUSD",1762372304588,0.9297,3455.2,3455.1,1.242504]
["bitfinex","ETHUSD",1762372304789,3.82388846,3455.2,3455.1,0.693]
["bitfinex","ETHUSD",1762372305299,2.89427223,3455.1,3455.0,0.549504]
["bitfinex","ETHUSD",1762372305476,3.55177223,3455.1,3455.0,1.242504]
["bitfinex","ETHUSD",1762372306696,3.55177223,3455.1,3455.0,0.549504]
["bitfinex","ETHUSD",1762372306903,3.55177223,3455.1,3455.0,1.242504]
["bitfinex","ETHUSD",1762372307400,4.19656189,3455.1,3455.0,0.693]
["bitfinex","ETHUSD",1762372307804,2.89437906,3455.0,3454.8,0.406504]
["bitfinex","ETHUSD",1762372308022,3.53907067,3455.1,3455.0,0.693]
["bitfinex","ETHUSD",1762372308520,3.36258101,3455.1,3455.0,0.693]
["bitfinex","ETHUSD",1762372308701,3.82198101,3455.1,3455.0,0.693]
["bitfinex","ETHUSD",1762372308899,3.82198101,3455.1,3454.8,0.406504]
["bitfinex","ETHUSD",1762372309095,3.35368101,3455.1,3455.0,0.693]
["bitfinex","ETHUSD",1762372309790,3.82198101,3455.1,3455.0,0.693]
["bitfinex","ETHUSD",1762372310122,3.36258101,3455.1,3455.0,1.098504]
["bitfinex","ETHUSD",1762372311724,3.77528866,3455.1,3455.0,0.693]
["bitfinex","ETHUSD",1762372311914,4.23468866,3455.1,3455.0,1.098504]
["bitfinex","ETHUSD",1762372312407,3.08907223,3455.1,3455.0,1.098504]
["bitfinex","ETHUSD",1762372312922,3.54847223,3455.1,3455.0,1.098504]
["bitfinex","ETHUSD",1762372316230,3.54847223,3455.1,3455.0,1.096504]
["bitfinex","ETHUSD",1762372317526,3.54847223,3455.1,3455.0,0.691]
["bitfinex","ETHUSD",1762372318794,0.1948,3455.1,3455.0,1.1415]
["bitfinex","ETHUSD",1762372318993,0.002,3455.2,3455.1,0.405504]
["bitfinex","ETHUSD",1762372319796,2.89618846,3455.2,3455.1,0.405504]
["bitfinex","ETHUSD",1762372321115,0.002,3455.2,3455.1,0.405504]
["bitfinex","ETHUSD",1762372321301,2.89618846,3455.2,3455.1,0.405504]
["bitfinex","ETHUSD",1762372321697,3.36448846,3455.2,3455.1,0.405504]
["bitfinex","ETHUSD",1762372322957,2.894356,3455.0,3454.9,4.063634]
["bitfinex","ETHUSD",1762372323159,3.362656,3455.0,3454.9,4.754634]
["bitfinex","ETHUSD",1762372323460,3.822056,3455.0,3454.9,4.754634]
["bitfinex","ETHUSD",1762372323863,3.822056,3455.0,3454.9,3.65813]
["bitfinex","ETHUSD",1762372324161,4.15415178,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762372324367,0.3838,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762372324522,3.27823978,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762372324862,3.73763978,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762372325161,4.69046605,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762372329376,0.691,3455.0,3454.8,0.857004]
["bitfinex","ETHUSD",1762372329377,2.89443639,3455.0,3454.8,0.857004]
["bitfinex","ETHUSD",1762372329578,0.002,3455.2,3455.0,0.405504]
["bitfinex","ETHUSD",1762372329737,0.002,3455.2,3455.1,0.4576]
["bitfinex","ETHUSD",1762372329941,0.002,3455.2,3454.8,0.145]
["bitfinex","ETHUSD",1762372329942,0.4657,3455.1,3454.8,0.406504]
["bitfinex","ETHUSD",1762372330374,0.002,3455.2,3455.0,0.6016]
["bitfinex","ETHUSD",1762372330791,2.89427223,3455.1,3455.0,1.007104]
["bitfinex","ETHUSD",1762372331098,2.89427223,3455.1,3455.0,1.1770144]
["bitfinex","ETHUSD",1762372331300,2.89443978,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762372331597,3.29763978,3454.9,3454.8,1.097504]
["bitfinex","ETHUSD",1762372331757,3.74863978,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762372336081,3.29763978,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762372336280,3.74863978,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762372336485,4.41313098,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762372337097,6.36384298,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1762372337399,2.89502634,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762372337575,5.05493834,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762372337772,5.50593834,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762372337970,6.6355031,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762372339301,6.6355031,3454.2,3452.3,0.4562]
["bitfinex","ETHUSD",1762372339302,2.89622319,3452.8,3452.3,0.4562]
["bitfinex","ETHUSD",1762372339598,0.693,3453.1,3452.3,0.001]
["bitfinex","ETHUSD",1762372339799,2.89653574,3452.4,3452.3,0.001]
["bitfinex","ETHUSD",1762372340003,0.693,3453.1,3452.3,0.001]
["bitfinex","ETHUSD",1762372340004,2.89626926,3452.8,3452.3,0.001]
["bitfinex","ETHUSD",1762372340300,2.89616799,3452.9,3452.3,0.9138]
["bitfinex","ETHUSD",1762372340597,2.89616799,3452.9,3452.7,0.4576]
["bitfinex","ETHUSD",1762372340803,0.1975,3453.3,3452.4,0.405504]
["bitfinex","ETHUSD",1762372340804,2.89604529,3453.0,3452.8,0.4576]
["bitfinex","ETHUSD",1762372341010,2.89598091,3453.1,3453.0,0.4576]
["bitfinex","ETHUSD",1762372341569,0.144,3453.2,3453.0,0.4576]
["bitfinex","ETHUSD",1762372341812,1.908212,3453.7,3453.1,0.4576]
["bitfinex","ETHUSD",1762372342106,2.8958647,3453.2,3453.1,0.4576]
["bitfinex","ETHUSD",1762372342469,2.8961163,3452.9,3452.8,0.550304]
["bitfinex","ETHUSD",1762372342972,2.8961163,3452.9,3452.8,1.007904]
["bitfinex","ETHUSD",1762372343169,2.89578084,3453.3,3452.9,0.405504]
["bitfinex","ETHUSD",1762372343404,2.89600555,3453.1,3453.0,0.863104]
["bitfinex","ETHUSD",1762372343620,2.89594856,3453.1,3453.0,0.863104]
["bitfinex","ETHUSD",1762372343770,0.144,3453.4,3453.1,0.405504]
["bitfinex","ETHUSD",1762372343771,2.89588383,3453.2,3453.1,0.405504]
["bitfinex","ETHUSD",1762372343972,0.7983,3454.3,3453.4,0.405504]
["bitfinex","ETHUSD",1762372344174,4.14428502,3454.3,3453.6,0.405504]
["bitfinex","ETHUSD",1762372344386,2.8955853,3453.6,3453.3,0.572004]
["bitfinex","ETHUSD",1762372344907,2.89544546,3453.7,3453.6,0.405504]
["bitfinex","ETHUSD",1762372345208,2.8955293,3453.6,3453.5,0.405504]
["bitfinex","ETHUSD",1762372345566,2.8955293,3453.6,3453.4,4.35113]
["bitfinex","ETHUSD",1762372345567,2.89561314,3453.5,3453.4,4.35113]
["bitfinex","ETHUSD",1762372345772,3.16241314,3453.5,3453.4,1.098504]
["bitfinex","ETHUSD",1762372346605,2.89561314,3453.5,3453.4,1.098504]
["bitfinex","ETHUSD",1762372347713,2.89555592,3453.6,3453.4,1.556104]
["bitfinex","ETHUSD",1762372347915,0.02,3615.7,3453.5,0.405504]
["bitfinex","ETHUSD",1762372347916,2.89550531,3453.7,3453.5,0.405504]
["bitfinex","ETHUSD",1762372348223,0.002,3455.9,3453.9,0.405504]
["bitfinex","ETHUSD",1762372348224,2.89510264,3454.2,3453.9,0.405504]
["bitfinex","ETHUSD",1762372348387,2.89510264,3454.2,3453.9,4.756634]
["bitfinex","ETHUSD",1762372348722,2.89510264,3454.2,3454.1,0.863104]
["bitfinex","ETHUSD",1762372348922,1.3415,3454.8,3454.2,0.405504]
["bitfinex","ETHUSD",1762372348923,2.89494253,3454.3,3454.2,0.405504]
["bitfinex","ETHUSD",1762372349283,2.89502634,3454.2,3454.1,0.504304]
["bitfinex","ETHUSD",1762372349611,2.89502634,3454.2,3454.1,0.405504]
["bitfinex","ETHUSD",1762372349822,0.6485,3454.8,3454.2,0.405504]
["bitfinex","ETHUSD",1762372350006,2.89494253,3454.3,3454.2,0.405504]
["bitfinex","ETHUSD",1762372350490,2.89494253,3454.3,3454.2,1.0283544]
["bitfinex","ETHUSD",1762372350691,2.89494253,3454.3,3454.2,4.6864844]
["bitfinex","ETHUSD",1762372351115,2.89494253,3454.3,3454.2,4.063634]
["bitfinex","ETHUSD",1762372354202,2.89494253,3454.3,3454.2,4.755634]
["bitfinex","ETHUSD",1762372355197,2.89494253,3454.3,3454.2,4.063634]
["bitfinex","ETHUSD",1762372355402,2.89494253,3454.3,3454.2,4.755634]
["bitfinex","ETHUSD",1762372355941,2.89494253,3454.3,3454.2,1.554504]
["bitfinex","ETHUSD",1762372356638,2.89488263,3454.4,3454.2,1.7243544]
["bitfinex","ETHUSD",1762372357001,0.144,3454.7,3454.3,0.862504]
["bitfinex","ETHUSD",1762372357205,2.89469113,3454.6,3454.4,0.405504]
["bitfinex","ETHUSD",1762372357401,2.89475303,3454.6,3454.4,0.549504]
["bitfinex","ETHUSD",1762372358439,2.89463042,3454.7,3454.6,0.405504]
["bitfinex","ETHUSD",1762372358638,2.89663042,3454.7,3454.6,0.405504]
["bitfinex","ETHUSD",1762372358844,2.89663042,3454.7,3454.6,0.862504]
["bitfinex","ETHUSD",1762372359408,2.89663042,3454.7,3454.6,1.553504]
["bitfinex","ETHUSD",1762372359806,0.002,3454.7,3454.6,4.66561553]
["bitfinex","ETHUSD",1762372360114,0.002,3454.7,3454.6,2.2290244]
["bitfinex","ETHUSD",1762372360848,0.002,3454.7,3454.6,5.12371553]
["bitfinex","ETHUSD",1762372361913,0.002,3454.7,3454.6,6.38342753]
["bitfinex","ETHUSD",1762372362314,0.002,3454.7,3454.6,10.04155753]
["bitfinex","ETHUSD",1762372366145,0.002,3454.7,3454.6,7.1468664]
["bitfinex","ETHUSD",1762372366538,0.002,3454.7,3454.6,10.04155753]
["bitfinex","ETHUSD",1762372366726,0.002,3454.7,3454.6,9.35055753]
["bitfinex","ETHUSD",1762372366925,0.002,3454.7,3454.6,10.04155753]
["bitfinex","ETHUSD",1762372369646,0.002,3454.7,3454.6,9.35055753]
["bitfinex","ETHUSD",1762372369864,0.002,3454.7,3454.6,6.4558664]
["bitfinex","ETHUSD",1762372370169,0.002,3454.7,3454.6,7.2908664]
["bitfinex","ETHUSD",1762372371244,0.002,3454.7,3454.6,10.18555753]
["bitfinex","ETHUSD",1762372373234,0.002,3454.7,3454.6,9.49455753]
["bitfinex","ETHUSD",1762372373550,0.002,3454.7,3454.6,10.18555753]
["bitfinex","ETHUSD",1762372373873,0.002,3454.7,3454.6,9.03645753]
["bitfinex","ETHUSD",1762372374068,0.002,3454.7,3454.6,9.72745753]
["bitfinex","ETHUSD",1762372374277,0.002,3454.7,3454.6,10.18555753]
["bitfinex","ETHUSD",1762372375266,0.002,3454.7,3454.6,9.49455753]
["bitfinex","ETHUSD",1762372375468,0.002,3454.7,3454.6,10.18555753]
["bitfinex","ETHUSD",1762372375883,0.002,3454.7,3454.6,2.4836364]
["bitfinex","ETHUSD",1762372376057,0.002,3454.7,3454.6,0.144]
["bitfinex","ETHUSD",1762372376262,0.002,3454.7,3454.6,0.835]
["bitfinex","ETHUSD",1762372376456,2.89660734,3454.7,3454.6,0.835]
["bitfinex","ETHUSD",1762372376662,0.4561,3454.7,3454.6,1.240504]
["bitfinex","ETHUSD",1762372376880,3.35070734,3454.7,3454.6,1.240504]
["bitfinex","ETHUSD",1762372377069,3.35070734,3454.7,3454.6,0.145]
["bitfinex","ETHUSD",1762372377257,3.9949736,3454.7,3454.6,0.692]
["bitfinex","ETHUSD",1762372377583,0.4561,3454.7,3454.6,0.692]
["bitfinex","ETHUSD",1762372377884,3.35070734,3454.7,3454.6,0.692]
["bitfinex","ETHUSD",1762372378187,3.35070734,3454.7,3454.6,1.097504]
["bitfinex","ETHUSD",1762372379385,0.002,3454.7,3454.6,3.78129513]
["bitfinex","ETHUSD",1762372379585,0.4561,3454.7,3454.6,1.097504]
["bitfinex","ETHUSD",1762372380608,3.80640734,3454.7,3454.6,1.097504]
["bitfinex","ETHUSD",1762372380889,3.35070734,3454.7,3454.6,0.406504]
["bitfinex","ETHUSD",1762372381096,4.49082887,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762372381250,5.75054087,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762372384713,6.44154087,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762372384927,5.75054087,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762372386514,3.80170734,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762372388901,5.06141934,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762372390720,5.75241934,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762372395695,5.30141934,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762372395906,5.75241934,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762372396112,4.49270734,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762372396794,5.25045887,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762372400410,4.79945887,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762372400807,5.25045887,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762372402906,4.79945887,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762372403221,4.49270734,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762372404110,3.94580734,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762372416172,10.11238988,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762372416463,2.89494253,3454.3,3454.2,0.001]
["bitfinex","ETHUSD",1762372416662,9.75692507,3454.3,3454.2,0.001]
["bitfinex","ETHUSD",1762372416908,11.66265394,3454.3,3454.2,0.001]
["bitfinex","ETHUSD",1762372417724,6.0647834,3454.3,3454.2,0.001]
["bitfinex","ETHUSD",1762372418055,6.7557834,3454.3,3454.2,0.001]
["bitfinex","ETHUSD",1762372418266,5.5969834,3454.3,3454.2,0.001]
["bitfinex","ETHUSD",1762372418450,4.85005453,3454.3,3454.2,0.001]
["bitfinex","ETHUSD",1762372418823,3.58594253,3454.3,3454.2,0.4755]
["bitfinex","ETHUSD",1762372419282,3.58594253,3454.3,3454.2,0.001]
["bitfinex","ETHUSD",1762372419283,4.02344253,3454.3,3454.2,0.001]
["bitfinex","ETHUSD",1762372420192,1.259712,3454.4,3454.2,0.4901]
["bitfinex","ETHUSD",1762372420462,1.259712,3454.4,3454.3,0.4891]
["bitfinex","ETHUSD",1762372420463,2.89485873,3454.4,3454.3,0.4891]
["bitfinex","ETHUSD",1762372421864,2.89485873,3454.4,3454.3,0.949]
["bitfinex","ETHUSD",1762372423661,2.8948463,3454.5,3454.3,0.949]
["bitfinex","ETHUSD",1762372423866,2.8948463,3454.5,3454.4,0.4599]
["bitfinex","ETHUSD",1762372424262,3.03870387,3454.6,3454.4,0.949]
["bitfinex","ETHUSD",1762372424565,3.03869113,3454.6,3454.5,0.4891]
["bitfinex","ETHUSD",1762372424729,3.03869113,3454.6,3454.5,0.949]
["bitfinex","ETHUSD",1762372425166,0.144,3454.6,3454.5,1.354504]
["bitfinex","ETHUSD",1762372425339,0.002,3454.7,3454.6,0.405504]
["bitfinex","ETHUSD",1762372425539,0.002,3454.7,3454.6,1.354504]
["bitfinex","ETHUSD",1762372427468,0.002,3454.7,3454.6,4.24919513]
["bitfinex","ETHUSD",1762372427667,0.002,3454.9,3454.8,0.405504]
["bitfinex","ETHUSD",1762372427832,0.002,3454.9,3454.8,1.585604]
["bitfinex","ETHUSD",1762372428032,0.002,3454.9,3454.8,6.42378745]
["bitfinex","ETHUSD",1762372428968,0.002,3454.9,3454.8,2.83826389]
["bitfinex","ETHUSD",1762372429192,2.89643978,3454.9,3454.8,0.4891]
["bitfinex","ETHUSD",1762372429365,2.89493249,3454.4,3454.2,0.001]
["bitfinex","ETHUSD",1762372429667,1.1054,3454.9,3454.3,1.1509]
["bitfinex","ETHUSD",1762372429668,2.89452433,3454.8,3454.3,1.1509]
["bitfinex","ETHUSD",1762372429842,0.002,3454.9,3454.3,1.64]
["bitfinex","ETHUSD",1762372430030,2.89485873,3454.4,3454.3,1.1801]
["bitfinex","ETHUSD",1762372430668,2.89479315,3454.5,3454.3,1.64]
["bitfinex","ETHUSD",1762372430968,2.89485873,3454.4,3454.3,1.556404]
["bitfinex","ETHUSD",1762372431372,2.89485873,3454.4,3454.3,2.045504]
["bitfinex","ETHUSD",1762372434797,0.1853,3454.9,3454.3,2.045504]
["bitfinex","ETHUSD",1762372434960,2.89469113,3454.6,3454.5,0.4891]
["bitfinex","ETHUSD",1762372435698,2.89469113,3454.6,3454.5,0.949]
["bitfinex","ETHUSD",1762372435857,2.89485873,3454.4,3454.3,1.096504]
["bitfinex","ETHUSD",1762372436273,2.89485873,3454.4,3454.3,1.585604]
["bitfinex","ETHUSD",1762372436994,2.89478095,3454.5,3454.3,2.045504]
["bitfinex","ETHUSD",1762372437200,2.89478095,3454.5,3454.3,1.556404]
["bitfinex","ETHUSD",1762372437375,2.89478095,3454.5,3454.4,0.4891]
["bitfinex","ETHUSD",1762372437693,2.89469673,3454.6,3454.4,0.949]
["bitfinex","ETHUSD",1762372437998,2.89477493,3454.5,3454.4,0.865404]
["bitfinex","ETHUSD",1762372438302,2.89477493,3454.5,3454.4,1.354504]
["bitfinex","ETHUSD",1762372440629,0.144,3454.8,3454.4,1.354504]
["bitfinex","ETHUSD",1762372440830,2.89468788,3454.7,3454.6,0.4891]
["bitfinex","ETHUSD",1762372440997,2.89477493,3454.5,3454.4,0.405504]
["bitfinex","ETHUSD",1762372441327,2.89477493,3454.5,3454.2,0.6049]
["bitfinex","ETHUSD",1762372441328,2.89494253,3454.3,3454.2,0.001]
["bitfinex","ETHUSD",1762372441629,3.34664253,3454.3,3454.2,0.001]
["bitfinex","ETHUSD",1762372443002,3.81524253,3454.3,3454.2,0.001]
["bitfinex","ETHUSD",1762372443532,3.34664253,3454.3,3454.2,0.001]
["bitfinex","ETHUSD",1762372446646,3.34664253,3454.3,3454.2,3.65913]
["bitfinex","ETHUSD",1762372446816,0.002,3454.9,3454.2,0.4901]
["bitfinex","ETHUSD",1762372447003,0.002,3454.9,3454.8,0.4891]
["bitfinex","ETHUSD",1762372447236,0.002,3454.9,3454.8,0.949]
["bitfinex","ETHUSD",1762372447237,2.89643978,3454.9,3454.8,0.949]
["bitfinex","ETHUSD",1762372447542,0.002,3454.9,3454.8,0.949]
["bitfinex","ETHUSD",1762372447742,0.002,3454.9,3454.8,10.09162381]
["bitfinex","ETHUSD",1762372448273,0.002,3454.9,3454.8,0.405504]
["bitfinex","ETHUSD",1762372448435,0.002,3454.9,3454.8,5.26903889]
["bitfinex","ETHUSD",1762372449432,0.002,3454.9,3454.8,6.52875089]
["bitfinex","ETHUSD",1762372449935,0.002,3455.4,3455.3,0.405504]
["bitfinex","ETHUSD",1762372450140,0.002,3455.4,3455.3,10.85861695]
["bitfinex","ETHUSD",1762372450345,0.002,3455.4,3455.3,11.32861695]
["bitfinex","ETHUSD",1762372450564,0.002,3455.4,3455.3,13.0596457]
["bitfinex","ETHUSD",1762372450731,0.002,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762372450933,0.002,3455.9,3455.8,10.85819822]
["bitfinex","ETHUSD",1762372451143,0.002,3455.9,3455.8,11.32819822]
["bitfinex","ETHUSD",1762372451431,0.002,3455.9,3455.8,12.89439615]
["bitfinex","ETHUSD",1762372452137,0.002,3456.4,3456.3,3.29877136]
["bitfinex","ETHUSD",1762372452338,0.002,3456.4,3456.3,4.61197136]
["bitfinex","ETHUSD",1762372452579,0.002,3456.4,3456.3,5.22597136]
["bitfinex","ETHUSD",1762372453635,0.002,3456.4,3456.3,6.34168336]
["bitfinex","ETHUSD",1762372453841,0.002,3456.4,3456.3,7.13023887]
["bitfinex","ETHUSD",1762372456202,0.002,3456.4,3456.3,3.60047151]
["bitfinex","ETHUSD",1762372456694,0.002,3456.4,3456.3,3.19496751]
["bitfinex","ETHUSD",1762372457121,0.002,3456.4,3456.3,0.69]
["bitfinex","ETHUSD",1762372457281,0.4533,3456.4,3456.3,0.69]
["bitfinex","ETHUSD",1762372457477,0.002,3456.4,3456.3,1.095504]
["bitfinex","ETHUSD",1762372457683,0.002,3456.4,3456.3,0.69]
["bitfinex","ETHUSD",1762372458082,0.002,3456.4,3456.3,1.095504]
["bitfinex","ETHUSD",1762372458769,0.002,3456.4,3456.3,1.552204]
["bitfinex","ETHUSD",1762372459100,0.002,3456.4,3456.3,1.99676228]
["bitfinex","ETHUSD",1762372459309,0.002,3456.4,3456.3,2.46676228]
["bitfinex","ETHUSD",1762372460407,0.002,3456.4,3456.3,2.49569495]
["bitfinex","ETHUSD",1762372460720,0.002,3456.4,3456.3,1.99676228]
["bitfinex","ETHUSD",1762372460920,0.002,3456.4,3456.3,1.095504]
["bitfinex","ETHUSD",1762372461710,0.4533,3456.4,3456.3,1.095504]
["bitfinex","ETHUSD",1762372461881,0.002,3456.4,3456.3,1.095504]
["bitfinex","ETHUSD",1762372462295,0.002,3456.4,3456.3,4.91547136]
["bitfinex","ETHUSD",1762372462484,0.002,3456.8,3456.5,3.29860372]
["bitfinex","ETHUSD",1762372462685,0.002,3456.8,3456.7,0.4567]
["bitfinex","ETHUSD",1762372462998,0.002,3456.8,3456.7,3.34963256]
["bitfinex","ETHUSD",1762372463174,0.002,3456.8,3456.7,3.81963256]
["bitfinex","ETHUSD",1762372463374,0.002,3456.8,3456.7,7.47576256]
["bitfinex","ETHUSD",1762372463684,0.002,3456.8,3456.7,7.61976256]
["bitfinex","ETHUSD",1762372463894,0.002,3456.8,3456.7,8.65438396]
["bitfinex","ETHUSD",1762372464093,0.002,3456.8,3456.7,9.05988796]
["bitfinex","ETHUSD",1762372464400,0.002,3456.8,3456.7,15.54988796]
["bitfinex","ETHUSD",1762372466521,0.002,3456.8,3456.7,16.66559996]
["bitfinex","ETHUSD",1762372466813,0.002,3457.1,3457.0,4.55789751]
["bitfinex","ETHUSD",1762372466968,0.002,3457.1,3457.0,5.70459751]
["bitfinex","ETHUSD",1762372467167,0.002,3457.1,3457.0,6.17459751]
["bitfinex","ETHUSD",1762372471211,0.4879,3458.6,3458.2,0.405504]
["bitfinex","ETHUSD",1762372471426,0.4879,3458.6,3458.5,0.405504]
["bitfinex","ETHUSD",1762372471427,0.002,3458.6,3458.5,0.405504]
["bitfinex","ETHUSD",1762372471712,0.4513,3458.2,3457.7,2.8920959]
["bitfinex","ETHUSD",1762372472016,0.4513,3458.2,3457.8,3.98751397]
["bitfinex","ETHUSD",1762372472392,0.4513,3458.2,3457.8,1.095504]
["bitfinex","ETHUSD",1762372472588,0.9372,3458.2,3457.8,3.98747008]
["bitfinex","ETHUSD",1762372472809,0.9372,3458.2,3457.8,3.98751614]
["bitfinex","ETHUSD",1762372474431,0.9372,3458.2,3457.8,3.98748439]
["bitfinex","ETHUSD",1762372474633,0.9372,3458.2,3457.9,2.89192371]
["bitfinex","ETHUSD",1762372474634,0.4513,3458.2,3457.9,2.89192371]
["bitfinex","ETHUSD",1762372474805,0.4513,3458.2,3457.8,3.9874851]
["bitfinex","ETHUSD",1762372475428,0.4513,3458.2,3457.8,1.095504]
["bitfinex","ETHUSD",1762372475634,0.4513,3458.2,3458.1,0.405504]
["bitfinex","ETHUSD",1762372475840,0.4513,3458.2,3458.1,1.095504]
["bitfinex","ETHUSD",1762372476134,3.37914576,3458.5,3458.1,1.095504]
["bitfinex","ETHUSD",1762372476338,0.4617,3458.2,3458.1,1.095504]
["bitfinex","ETHUSD",1762372476736,0.4617,3458.2,3458.1,0.549504]
["bitfinex","ETHUSD",1762372476935,0.4617,3458.2,3457.7,2.89208685]
["bitfinex","ETHUSD",1762372476936,2.89176137,3458.1,3457.7,0.69]
["bitfinex","ETHUSD",1762372477141,0.1987,3457.8,3457.7,0.69]
["bitfinex","ETHUSD",1762372477309,0.6452,3457.8,3457.7,1.095504]
["bitfinex","ETHUSD",1762372478001,1.1324,3457.8,3457.7,1.095504]
["bitfinex","ETHUSD",1762372479423,1.53482689,3457.8,3457.2,0.689]
["bitfinex","ETHUSD",1762372479630,2.89218719,3457.6,3457.2,0.689]
["bitfinex","ETHUSD",1762372480011,3.34618719,3457.6,3457.3,0.405504]
["bitfinex","ETHUSD",1762372480315,0.4548,3457.4,3457.3,0.405504]
["bitfinex","ETHUSD",1762372481844,0.9088,3457.4,3457.3,0.405504]
["bitfinex","ETHUSD",1762372482026,0.4548,3457.4,3457.3,0.405504]
["bitfinex","ETHUSD",1762372483034,0.4548,3457.4,3457.3,4.061634]
["bitfinex","ETHUSD",1762372484457,0.4548,3457.4,3457.3,0.405504]
["bitfinex","ETHUSD",1762372485452,3.80114685,3457.4,3457.3,0.405504]
["bitfinex","ETHUSD",1762372485629,4.47048789,3457.4,3457.3,0.405504]
["bitfinex","ETHUSD",1762372487466,3.80114685,3457.4,3457.3,0.405504]
["bitfinex","ETHUSD",1762372487755,2.89251417,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762372487957,3.80131417,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762372489778,3.34731417,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762372492676,3.80131417,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762372493349,4.47068027,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762372493547,0.454,3457.6,3457.1,0.001]
["bitfinex","ETHUSD",1762372493757,2.89250637,3457.3,3457.1,0.001]
["bitfinex","ETHUSD",1762372493984,2.89251417,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762372494283,2.89240095,3457.4,3457.1,0.406504]
["bitfinex","ETHUSD",1762372494449,2.89240095,3457.4,3457.1,0.865604]
["bitfinex","ETHUSD",1762372494782,2.89243924,3457.3,3457.1,0.865604]
["bitfinex","ETHUSD",1762372495148,2.89228444,3457.5,3457.1,0.865604]
["bitfinex","ETHUSD",1762372495584,2.89234685,3457.4,3457.1,0.865604]
["bitfinex","ETHUSD",1762372495786,0.454,3457.7,3457.1,0.865604]
["bitfinex","ETHUSD",1762372495952,2.89231307,3457.5,3457.1,0.865604]
["bitfinex","ETHUSD",1762372496371,2.89231307,3457.5,3457.1,1.332004]
["bitfinex","ETHUSD",1762372496572,2.89234837,3457.4,3457.1,1.332004]
["bitfinex","ETHUSD",1762372497407,3.34611618,3457.7,3457.1,1.332004]
["bitfinex","ETHUSD",1762372497705,3.49011618,3457.7,3457.3,0.405504]
["bitfinex","ETHUSD",1762372497866,0.598,3457.7,3457.4,0.689]
["bitfinex","ETHUSD",1762372498266,0.4548,3457.5,3457.4,0.689]
["bitfinex","ETHUSD",1762372498797,0.2007,3457.8,3457.4,0.689]
["bitfinex","ETHUSD",1762372498798,0.002,3457.8,3457.7,0.405504]
["bitfinex","ETHUSD",1762372498968,0.002,3457.8,3457.7,5.353734]
["bitfinex","ETHUSD",1762372499668,0.002,3457.8,3457.7,10.71686658]
["bitfinex","ETHUSD",1762372499868,0.002,3457.8,3457.7,13.60896248]
["bitfinex","ETHUSD",1762372500717,0.002,3457.8,3457.7,13.46496248]
["bitfinex","ETHUSD",1762372500869,0.002,3457.8,3457.7,15.59026885]
["bitfinex","ETHUSD",1762372502282,0.002,3457.8,3457.7,21.74671343]
["bitfinex","ETHUSD",1762372502806,0.002,3457.8,3457.7,16.84998085]
["bitfinex","ETHUSD",1762372504827,0.002,3457.8,3457.7,21.74671343]
["bitfinex","ETHUSD",1762372505610,0.002,3457.8,3457.7,16.84998085]
["bitfinex","ETHUSD",1762372505817,0.002,3457.8,3457.7,23.33998085]
["bitfinex","ETHUSD",1762372506908,0.002,3457.8,3457.7,22.65098085]
["bitfinex","ETHUSD",1762372507359,0.002,3457.8,3457.7,23.33998085]
["bitfinex","ETHUSD",1762372507946,0.002,3458.2,3457.7,17.25758343]
["bitfinex","ETHUSD",1762372508252,0.002,3458.5,3457.7,17.25758343]
["bitfinex","ETHUSD",1762372508253,0.002,3458.5,3458.4,4.55672652]
["bitfinex","ETHUSD",1762372508417,0.002,3458.5,3458.4,10.6015591]
["bitfinex","ETHUSD",1762372508624,0.002,3458.5,3458.4,11.0679591]
["bitfinex","ETHUSD",1762372509367,0.002,3458.6,3458.5,3.29693091]
["bitfinex","ETHUSD",1762372509658,0.002,3458.6,3458.5,5.76133658]
["bitfinex","ETHUSD",1762372509951,0.9164,3458.6,3458.5,7.95305344]
["bitfinex","ETHUSD",1762372510717,0.9164,3458.6,3458.5,1.79660886]
["bitfinex","ETHUSD",1762372510934,3.80774331,3458.6,3458.5,1.39110486]
["bitfinex","ETHUSD",1762372511114,3.80774331,3458.6,3458.5,1.094504]
["bitfinex","ETHUSD",1762372511343,0.9164,3458.6,3458.5,5.99123658]
["bitfinex","ETHUSD",1762372511551,0.9164,3458.6,3458.5,1.094504]
["bitfinex","ETHUSD",1762372512216,0.002,3458.6,3458.5,8.68796349]
["bitfinex","ETHUSD",1762372512444,0.4261,3458.6,3458.5,0.405504]
["bitfinex","ETHUSD",1762372512646,0.916,3458.6,3458.5,0.405504]
["bitfinex","ETHUSD",1762372513247,0.916,3458.6,3458.5,3.65613]
["bitfinex","ETHUSD",1762372513248,3.80734331,3458.6,3458.5,3.65613]
["bitfinex","ETHUSD",1762372513760,0.4261,3458.6,3458.5,4.061634]
["bitfinex","ETHUSD",1762372515456,0.4261,3458.6,3458.5,8.95836658]
["bitfinex","ETHUSD",1762372515643,0.4261,3458.6,3458.5,4.061634]
["bitfinex","ETHUSD",1762372516359,0.002,3458.6,3458.5,5.74093352]
["bitfinex","ETHUSD",1762372517263,0.002,3458.6,3458.5,13.52909301]
["bitfinex","ETHUSD",1762372517431,0.002,3458.6,3458.5,10.6376661]
["bitfinex","ETHUSD",1762372517631,0.002,3458.6,3458.5,5.74093352]
["bitfinex","ETHUSD",1762372518061,0.002,3458.6,3458.5,5.88493352]
["bitfinex","ETHUSD",1762372520392,0.002,3458.6,3458.5,10.7816661]
["bitfinex","ETHUSD",1762372521073,0.002,3458.6,3458.5,5.88493352]
["bitfinex","ETHUSD",1762372521256,0.002,3458.6,3458.5,5.39063352]
["bitfinex","ETHUSD",1762372523084,3.80734331,3458.6,3458.5,3.65613]
["bitfinex","ETHUSD",1762372524286,3.80734331,3458.6,3457.8,0.144]
["bitfinex","ETHUSD",1762372524287,2.89181986,3458.1,3457.8,0.144]
["bitfinex","ETHUSD",1762372524494,0.4605,3457.9,3457.8,0.144]
["bitfinex","ETHUSD",1762372524846,0.9511,3457.9,3457.8,0.144]
["bitfinex","ETHUSD",1762372525143,0.4605,3457.9,3457.8,0.549504]
["bitfinex","ETHUSD",1762372525380,0.144,3458.5,3457.9,0.405504]
["bitfinex","ETHUSD",1762372525381,0.689,3458.0,3457.9,0.405504]
["bitfinex","ETHUSD",1762372525768,0.4605,3458.0,3457.9,0.405504]
["bitfinex","ETHUSD",1762372526358,1.1796,3458.2,3457.9,0.405504]
["bitfinex","ETHUSD",1762372526562,4.07127793,3458.2,3457.9,0.405504]
["bitfinex","ETHUSD",1762372526892,0.4605,3458.0,3457.9,0.405504]
["bitfinex","ETHUSD",1762372528071,0.9511,3458.0,3457.8,0.144]
["bitfinex","ETHUSD",1762372528281,2.8920959,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762372528456,4.0001959,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762372528776,4.4907959,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762372531858,3.8017959,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762372532094,4.4907959,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762372532397,5.73813161,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762372534481,5.85395798,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762372537962,5.16495798,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762372538167,5.85395798,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762372538405,2.89234685,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372538564,9.65243564,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372538763,10.13483564,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372539366,9.44583564,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372539566,3.70768462,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372539799,4.07424685,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372541178,3.38524685,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372541385,4.09004685,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372543307,3.59184685,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372543688,4.09004685,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372544311,4.92459354,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372546473,4.42639354,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372546678,3.59184685,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372547318,4.09004685,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372547494,3.40104685,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372547677,4.09004685,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372548080,3.40104685,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372548280,4.09004685,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372548512,4.82531124,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372550491,4.32711124,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372550924,4.13631124,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372551224,4.82531124,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372551524,3.63811124,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372551724,4.32711124,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372552099,4.82531124,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372554608,4.32711124,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372556527,4.82531124,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372557131,9.72204382,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372557331,10.98175582,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372557631,6.08502324,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372557997,6.20085967,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372560734,5.70265967,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372561034,6.20085967,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372562123,6.19985967,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372563234,5.51185967,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372563437,6.19985967,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372563633,3.75394767,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372563842,3.69618328,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372564050,3.69618328,3457.4,3457.3,0.4794]
["bitfinex","ETHUSD",1762372564218,3.99824685,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372564610,3.58034685,3457.4,3457.3,0.4794]
["bitfinex","ETHUSD",1762372565140,2.89234685,3457.4,3457.3,0.4794]
["bitfinex","ETHUSD",1762372565449,3.58034685,3457.4,3457.3,0.4794]
["bitfinex","ETHUSD",1762372565809,2.89234685,3457.4,3457.3,0.4794]
["bitfinex","ETHUSD",1762372566044,3.58034685,3457.4,3457.3,0.4794]
["bitfinex","ETHUSD",1762372566247,2.89234685,3457.4,3457.3,0.4794]
["bitfinex","ETHUSD",1762372566414,3.58034685,3457.4,3457.3,0.4794]
["bitfinex","ETHUSD",1762372567043,3.99824685,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372567211,3.58034685,3457.4,3457.3,0.4794]
["bitfinex","ETHUSD",1762372568049,3.58034685,3457.4,3457.3,4.13553]
["bitfinex","ETHUSD",1762372570966,4.46524685,3457.4,3457.3,3.65713]
["bitfinex","ETHUSD",1762372571133,4.14304685,3457.4,3457.3,3.65713]
["bitfinex","ETHUSD",1762372571369,3.03634685,3457.4,3457.3,4.11033]
["bitfinex","ETHUSD",1762372571540,3.72434685,3457.4,3457.3,4.11033]
["bitfinex","ETHUSD",1762372571743,4.17394685,3457.4,3457.3,3.65713]
["bitfinex","ETHUSD",1762372571952,5.39316726,3457.4,3457.3,3.65713]
["bitfinex","ETHUSD",1762372572242,3.72434685,3457.4,3457.3,3.65713]
["bitfinex","ETHUSD",1762372572856,4.17414685,3457.4,3457.3,3.65713]
["bitfinex","ETHUSD",1762372573674,3.48614685,3457.4,3457.3,3.65713]
["bitfinex","ETHUSD",1762372573871,4.17414685,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372574255,3.48614685,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372574559,4.64004685,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372578586,4.99470327,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372578786,5.68270327,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372581067,4.99470327,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372581362,5.68270327,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372584001,5.21680327,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372586307,5.68270327,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372586820,5.21680327,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372587101,5.68270327,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372587612,4.15230984,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762372587814,10.89535776,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762372588486,11.01121835,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762372591094,14.06021835,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762372592298,11.01121835,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762372592497,12.9780458,3457.1,3457.0,0.001]
["bitfinex","ETHUSD",1762372596534,2.89309995,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372596698,3.58499995,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372596900,4.06639995,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372597095,4.18227329,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372597316,5.42357655,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372599212,4.73557655,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372599411,4.82630321,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372601214,2.89309995,3456.5,3456.4,0.4737]
["bitfinex","ETHUSD",1762372601508,3.58109995,3456.5,3456.4,0.9519]
["bitfinex","ETHUSD",1762372601706,3.58109995,3456.5,3456.4,0.4737]
["bitfinex","ETHUSD",1762372602824,4.04109995,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372603017,3.58109995,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372604241,2.89309995,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372604544,4.67692745,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372604712,3.98892745,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372604906,4.67692745,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372605639,5.13322745,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372605806,6.39293945,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372606146,6.50882051,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372607601,2.89309995,3456.5,3456.4,0.4737]
["bitfinex","ETHUSD",1762372607803,3.58109995,3456.5,3456.4,0.4737]
["bitfinex","ETHUSD",1762372608034,4.49779995,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372609541,4.07389995,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372610125,3.58109995,3456.5,3456.4,0.4737]
["bitfinex","ETHUSD",1762372610321,2.89309995,3456.5,3456.4,0.4737]
["bitfinex","ETHUSD",1762372610530,0.002,3456.6,3456.4,0.9519]
["bitfinex","ETHUSD",1762372610733,0.002,3456.6,3456.5,0.933603]
["bitfinex","ETHUSD",1762372610905,2.89501625,3456.6,3456.5,1.411803]
["bitfinex","ETHUSD",1762372611108,0.002,3456.6,3456.5,1.411803]
["bitfinex","ETHUSD",1762372611309,0.002,3456.6,3456.5,1.817307]
["bitfinex","ETHUSD",1762372611746,0.002,3456.6,3456.5,4.71040695]
["bitfinex","ETHUSD",1762372611946,0.002,3456.6,3456.5,9.85425487]
["bitfinex","ETHUSD",1762372612247,0.002,3457.0,3456.6,3.29844518]
["bitfinex","ETHUSD",1762372612446,0.002,3457.0,3456.9,0.4727]
["bitfinex","ETHUSD",1762372612610,0.002,3457.0,3456.9,0.9509]
["bitfinex","ETHUSD",1762372615020,0.002,3457.0,3456.9,4.39316919]
["bitfinex","ETHUSD",1762372615220,0.002,3457.0,3456.9,1.500404]
["bitfinex","ETHUSD",1762372615823,0.002,3457.0,3456.9,4.39316919]
["bitfinex","ETHUSD",1762372616027,0.002,3457.0,3456.9,5.19047842]
["bitfinex","ETHUSD",1762372616344,0.002,3457.0,3456.9,2.29771323]
["bitfinex","ETHUSD",1762372616552,0.002,3457.0,3456.9,5.19047842]
["bitfinex","ETHUSD",1762372617231,0.002,3457.0,3456.9,2.29771323]
["bitfinex","ETHUSD",1762372618850,0.002,3457.0,3456.9,5.19047842]
["bitfinex","ETHUSD",1762372619260,3.63898151,3457.0,3456.3,0.001]
["bitfinex","ETHUSD",1762372619418,3.56969995,3456.5,3456.3,0.001]
["bitfinex","ETHUSD",1762372619618,5.51641195,3456.5,3456.3,0.001]
["bitfinex","ETHUSD",1762372619819,6.71243161,3456.5,3456.3,0.001]
["bitfinex","ETHUSD",1762372620057,7.78886275,3456.5,3456.3,0.001]
["bitfinex","ETHUSD",1762372620620,7.04914309,3456.5,3456.3,0.001]
["bitfinex","ETHUSD",1762372622233,6.36214309,3456.5,3456.3,0.001]
["bitfinex","ETHUSD",1762372622427,7.04914309,3456.5,3456.3,0.001]
["bitfinex","ETHUSD",1762372622628,6.36214309,3456.5,3456.3,0.001]
["bitfinex","ETHUSD",1762372622824,7.04914309,3456.5,3456.3,0.001]
["bitfinex","ETHUSD",1762372626227,10.09814309,3456.5,3456.3,0.001]
["bitfinex","ETHUSD",1762372626561,7.04914309,3456.5,3456.3,0.001]
["bitfinex","ETHUSD",1762372627125,5.10243109,3456.5,3456.3,0.001]
["bitfinex","ETHUSD",1762372627353,5.78943109,3456.5,3456.3,0.001]
["bitfinex","ETHUSD",1762372627541,7.04914309,3456.5,3456.3,0.001]
["bitfinex","ETHUSD",1762372627865,5.78943109,3456.5,3456.3,0.001]
["bitfinex","ETHUSD",1762372628032,7.04914309,3456.5,3456.3,0.001]
["bitfinex","ETHUSD",1762372630061,6.40904309,3456.5,3456.3,0.001]
["bitfinex","ETHUSD",1762372630261,5.72204309,3456.5,3456.3,0.001]
["bitfinex","ETHUSD",1762372630467,6.40904309,3456.5,3456.3,0.001]
["bitfinex","ETHUSD",1762372630932,6.40904309,3456.5,3456.4,0.4758]
["bitfinex","ETHUSD",1762372630933,5.22924309,3456.5,3456.4,0.4758]
["bitfinex","ETHUSD",1762372631133,5.91624309,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372631851,3.00898739,3456.5,3456.4,0.4758]
["bitfinex","ETHUSD",1762372632162,3.69598739,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372632465,3.69598739,3456.5,3456.4,0.4758]
["bitfinex","ETHUSD",1762372633163,3.69598739,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372633365,3.00898739,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372633544,3.69598739,3456.5,3456.4,0.4758]
["bitfinex","ETHUSD",1762372633930,3.69598739,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372633931,4.81408667,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372634157,4.61678667,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372634370,5.30378667,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372634860,6.44761123,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372638472,5.49871123,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372638962,5.95791123,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372639167,6.44761123,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372640747,5.95791123,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372642460,10.860396,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762372644571,2.89309995,3456.5,3456.4,0.4758]
["bitfinex","ETHUSD",1762372645067,3.58009995,3456.5,3456.4,0.4758]
["bitfinex","ETHUSD",1762372645635,2.89309995,3456.5,3456.4,0.4758]
["bitfinex","ETHUSD",1762372645837,3.58009995,3456.5,3456.4,0.4758]
["bitfinex","ETHUSD",1762372646058,0.002,3456.9,3456.4,4.13193]
["bitfinex","ETHUSD",1762372646278,0.002,3456.9,3456.8,0.4748]
["bitfinex","ETHUSD",1762372646279,0.146,3456.9,3456.8,0.4748]
["bitfinex","ETHUSD",1762372646792,0.002,3457.7,3457.3,3.2979345]
["bitfinex","ETHUSD",1762372646955,0.002,3457.7,3457.6,3.29768354]
["bitfinex","ETHUSD",1762372647155,0.002,3457.7,3457.6,5.61942709]
["bitfinex","ETHUSD",1762372648189,0.002,3457.7,3457.6,2.72724755]
["bitfinex","ETHUSD",1762372648577,0.002,3457.7,3457.6,4.37618354]
["bitfinex","ETHUSD",1762372649989,0.002,3457.7,3457.6,1.484004]
["bitfinex","ETHUSD",1762372650594,0.002,3457.7,3457.6,4.37618354]
["bitfinex","ETHUSD",1762372650994,0.002,3457.7,3457.6,1.484004]
["bitfinex","ETHUSD",1762372651599,0.002,3457.7,3457.6,4.37618354]
["bitfinex","ETHUSD",1762372651759,0.002,3457.7,3457.6,5.17174398]
["bitfinex","ETHUSD",1762372652090,0.002,3457.7,3457.6,2.27956444]
["bitfinex","ETHUSD",1762372654410,0.002,3457.7,3457.6,5.17174398]
["bitfinex","ETHUSD",1762372654606,0.002,3457.7,3457.6,2.27956444]
["bitfinex","ETHUSD",1762372655610,0.002,3457.7,3457.6,5.17174398]
["bitfinex","ETHUSD",1762372655808,0.002,3457.7,3457.6,8.82787398]
["bitfinex","ETHUSD",1762372656872,0.002,3458.0,3457.9,2.89192862]
["bitfinex","ETHUSD",1762372657087,0.002,3458.3,3458.2,3.29718175]
["bitfinex","ETHUSD",1762372657287,0.002,3458.3,3458.2,7.88871175]
["bitfinex","ETHUSD",1762372658929,0.002,3458.3,3458.2,4.59153]
["bitfinex","ETHUSD",1762372659077,0.002,3458.3,3458.2,4.10813]
["bitfinex","ETHUSD",1762372659409,2.89359413,3458.3,3457.9,5.9220994]
["bitfinex","ETHUSD",1762372659616,2.89359413,3458.3,3458.2,0.452]
["bitfinex","ETHUSD",1762372659820,0.002,3458.3,3457.9,4.34313]
["bitfinex","ETHUSD",1762372660007,2.89172933,3458.2,3457.9,4.34313]
["bitfinex","ETHUSD",1762372660403,0.002,3458.3,3458.1,0.4544]
["bitfinex","ETHUSD",1762372660404,2.893615,3458.3,3458.1,0.4544]
["bitfinex","ETHUSD",1762372660623,2.893615,3458.3,3458.2,0.4544]
["bitfinex","ETHUSD",1762372660624,0.002,3458.3,3458.2,0.4544]
["bitfinex","ETHUSD",1762372660981,2.89359413,3458.3,3458.2,0.4544]
["bitfinex","ETHUSD",1762372661991,2.89359413,3458.3,3457.9,4.34313]
["bitfinex","ETHUSD",1762372661992,3.34455804,3458.3,3457.9,4.34313]
["bitfinex","ETHUSD",1762372662211,2.89173287,3458.2,3457.9,4.34313]
["bitfinex","ETHUSD",1762372662387,3.34452797,3458.3,3457.9,4.34313]
["bitfinex","ETHUSD",1762372662593,2.8936245,3458.3,3457.9,4.34313]
["bitfinex","ETHUSD",1762372662795,2.8936245,3458.3,3457.9,4.80833]
["bitfinex","ETHUSD",1762372663317,2.8936245,3458.3,3458.2,0.4544]
["bitfinex","ETHUSD",1762372664598,2.89167787,3458.2,3458.0,3.65613]
["bitfinex","ETHUSD",1762372665331,2.89176137,3458.1,3458.0,3.65613]
["bitfinex","ETHUSD",1762372665712,2.89176137,3458.1,3458.0,4.11053]
["bitfinex","ETHUSD",1762372667187,3.34266137,3458.1,3458.0,3.65613]
["bitfinex","ETHUSD",1762372667393,4.43409771,3458.1,3458.0,3.65613]
["bitfinex","ETHUSD",1762372667788,5.12009771,3458.1,3458.0,3.65613]
["bitfinex","ETHUSD",1762372670534,2.89226319,3457.5,3457.4,3.65613]
["bitfinex","ETHUSD",1762372670738,3.03618452,3457.6,3457.4,4.12133]
["bitfinex","ETHUSD",1762372670905,3.03619301,3457.6,3457.4,5.089283]
["bitfinex","ETHUSD",1762372671107,3.03619301,3457.6,3457.5,0.9196]
["bitfinex","ETHUSD",1762372674406,3.03619301,3457.6,3457.5,0.4544]
["bitfinex","ETHUSD",1762372674644,3.03619301,3457.6,3457.3,4.34213]
["bitfinex","ETHUSD",1762372674645,2.89226319,3457.5,3457.3,4.34213]
["bitfinex","ETHUSD",1762372674949,0.5949,3457.4,3456.5,2.089712]
["bitfinex","ETHUSD",1762372675121,2.89259784,3457.1,3456.6,0.5747842]
["bitfinex","ETHUSD",1762372675321,2.89288379,3456.8,3456.6,0.5747842]
["bitfinex","ETHUSD",1762372675522,2.89288379,3456.8,3456.6,1.0399842]
["bitfinex","ETHUSD",1762372675718,2.89176137,3458.1,3456.8,0.405504]
["bitfinex","ETHUSD",1762372676030,0.881,3457.9,3457.0,0.405504]
["bitfinex","ETHUSD",1762372676216,0.686,3457.9,3457.1,0.02892597]
["bitfinex","ETHUSD",1762372676408,0.686,3457.9,3457.2,0.686]
["bitfinex","ETHUSD",1762372676743,0.881,3457.9,3457.2,0.686]
["bitfinex","ETHUSD",1762372676946,2.8924305,3457.3,3457.2,0.686]
["bitfinex","ETHUSD",1762372677149,3.3433305,3457.3,3457.2,0.686]
["bitfinex","ETHUSD",1762372678053,2.8924305,3457.3,3457.2,0.686]
["bitfinex","ETHUSD",1762372678265,2.89251417,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762372678424,2.93341417,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762372679113,3.43191417,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762372680512,4.03914575,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762372680907,3.54064575,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762372681114,2.89251417,3457.2,3457.1,0.4554]
["bitfinex","ETHUSD",1762372681411,3.34341417,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762372682055,3.84191417,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762372682431,2.89251417,3457.2,3457.1,0.4554]
["bitfinex","ETHUSD",1762372682814,3.34341417,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762372683551,2.89251417,3457.2,3457.1,0.4554]
["bitfinex","ETHUSD",1762372688234,3.92190864,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762372688850,4.42040864,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762372691860,4.38450864,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762372692967,1.49199447,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762372693141,4.38450864,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762372693474,4.60790864,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762372693659,5.07050864,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762372695575,4.38450864,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762372695780,5.07050864,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762372696487,4.38450864,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762372696708,5.07050864,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762372697062,4.60790864,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762372699295,5.07050864,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762372707290,4.60790864,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762372707796,3.47100864,3457.2,3457.1,0.4714]
["bitfinex","ETHUSD",1762372708001,4.15700864,3457.2,3457.1,0.4714]
["bitfinex","ETHUSD",1762372708392,4.64590864,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762372708791,3.47100864,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762372709523,3.95990864,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762372714312,3.38141417,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762372715234,2.89251417,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762372715434,3.35251417,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762372715948,2.89251417,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762372717337,0.144,3457.4,3457.1,1.1581]
["bitfinex","ETHUSD",1762372717519,0.144,3457.8,3457.3,0.4648]
["bitfinex","ETHUSD",1762372717844,3.0360489,3457.8,3457.3,0.6088]
["bitfinex","ETHUSD",1762372718062,0.144,3457.8,3457.7,0.4648]
["bitfinex","ETHUSD",1762372718415,0.144,3457.8,3457.7,0.9627]
["bitfinex","ETHUSD",1762372718660,0.144,3457.8,3457.7,1.34820444]
["bitfinex","ETHUSD",1762372719663,0.002,3458.0,3457.7,2.60791644]
["bitfinex","ETHUSD",1762372719822,0.002,3458.0,3457.9,3.35672862]
["bitfinex","ETHUSD",1762372720221,0.002,3458.0,3457.9,3.83882862]
["bitfinex","ETHUSD",1762372721246,0.002,3458.0,3457.9,0.9469]
["bitfinex","ETHUSD",1762372721453,0.002,3458.0,3457.9,1.6585545]
["bitfinex","ETHUSD",1762372721850,0.002,3458.0,3457.9,2.3435545]
["bitfinex","ETHUSD",1762372723527,0.002,3458.0,3457.9,5.64098712]
["bitfinex","ETHUSD",1762372724523,0.002,3458.0,3457.9,2.3435545]
["bitfinex","ETHUSD",1762372724866,0.002,3458.0,3457.9,1.6319]
["bitfinex","ETHUSD",1762372725075,0.002,3458.0,3457.9,4.52382862]
["bitfinex","ETHUSD",1762372725378,0.002,3458.0,3457.9,1.6319]
["bitfinex","ETHUSD",1762372725584,0.002,3458.0,3457.9,4.52382862]
["bitfinex","ETHUSD",1762372725894,0.002,3458.0,3457.9,4.92933262]
["bitfinex","ETHUSD",1762372726047,0.002,3458.0,3457.9,6.39048289]
["bitfinex","ETHUSD",1762372728188,0.002,3458.0,3457.9,3.49855427]
["bitfinex","ETHUSD",1762372728374,0.002,3458.0,3457.9,1.1498]
["bitfinex","ETHUSD",1762372728570,0.002,3458.0,3457.9,1.6319]
["bitfinex","ETHUSD",1762372729849,0.002,3458.0,3457.9,4.52382862]
["bitfinex","ETHUSD",1762372730681,0.002,3458.0,3457.9,1.6319]
["bitfinex","ETHUSD",1762372731670,0.002,3458.0,3457.9,1.1498]
["bitfinex","ETHUSD",1762372733484,0.002,3458.0,3457.9,1.6319]
["bitfinex","ETHUSD",1762372733686,0.002,3458.0,3457.9,2.38799269]
["bitfinex","ETHUSD",1762372734590,0.002,3458.0,3457.9,5.27992131]
["bitfinex","ETHUSD",1762372735497,0.002,3458.0,3457.9,5.30884059]
["bitfinex","ETHUSD",1762372735663,0.002,3458.0,3457.9,5.27992131]
["bitfinex","ETHUSD",1762372738197,0.002,3458.0,3457.9,2.38799269]
["bitfinex","ETHUSD",1762372738694,0.002,3458.0,3457.9,5.27992131]
["bitfinex","ETHUSD",1762372740718,0.5013,3458.0,3457.9,0.685]
["bitfinex","ETHUSD",1762372740881,0.5013,3458.0,3457.9,3.65613]
["bitfinex","ETHUSD",1762372741078,3.86414499,3458.0,3457.9,3.65613]
["bitfinex","ETHUSD",1762372742090,0.9723,3458.0,3457.9,3.65613]
["bitfinex","ETHUSD",1762372742318,0.002,3458.0,3457.9,4.11863]
["bitfinex","ETHUSD",1762372742518,0.5013,3458.0,3457.9,3.65613]
["bitfinex","ETHUSD",1762372742916,3.39314499,3458.0,3457.9,3.65613]
["bitfinex","ETHUSD",1762372743322,0.5013,3458.0,3457.9,3.65613]
["bitfinex","ETHUSD",1762372743615,3.39314499,3458.0,3457.9,3.65613]
["bitfinex","ETHUSD",1762372743821,0.5013,3458.0,3457.9,3.65613]
["bitfinex","ETHUSD",1762372744019,3.39314499,3458.0,3457.9,3.65613]
["bitfinex","ETHUSD",1762372744602,3.86414499,3458.0,3457.9,3.65613]
["bitfinex","ETHUSD",1762372746086,0.002,3458.0,3457.9,4.11863]
["bitfinex","ETHUSD",1762372746704,0.002,3458.0,3457.9,0.4625]
["bitfinex","ETHUSD",1762372747502,0.002,3458.0,3457.9,0.9446]
["bitfinex","ETHUSD",1762372747707,0.002,3458.0,3457.9,1.61163164]
["bitfinex","ETHUSD",1762372748339,0.002,3458.0,3457.9,4.50356026]
["bitfinex","ETHUSD",1762372748535,0.002,3458.0,3457.9,1.12953164]
["bitfinex","ETHUSD",1762372748734,0.002,3458.0,3457.9,0.66703164]
["bitfinex","ETHUSD",1762372749048,0.002,3458.0,3457.9,0.4625]
["bitfinex","ETHUSD",1762372749657,0.002,3458.0,3457.7,0.829]
["bitfinex","ETHUSD",1762372749826,0.002,3458.0,3457.7,3.72108893]
["bitfinex","ETHUSD",1762372750031,0.002,3458.0,3457.7,4.20508893]
["bitfinex","ETHUSD",1762372750353,0.002,3458.0,3457.7,1.313]
["bitfinex","ETHUSD",1762372750559,0.4522,3457.8,3457.7,0.829]
["bitfinex","ETHUSD",1762372751786,0.002,3458.0,3457.9,2.89192862]
["bitfinex","ETHUSD",1762372751912,0.002,3458.0,3457.9,12.33947905]
["bitfinex","ETHUSD",1762372752118,0.002,3458.0,3457.9,16.21291255]
["bitfinex","ETHUSD",1762372755475,0.002,3458.0,3457.9,11.31719612]
["bitfinex","ETHUSD",1762372756848,0.002,3458.0,3457.9,10.91169212]
["bitfinex","ETHUSD",1762372757046,0.002,3458.0,3457.9,11.11269212]
["bitfinex","ETHUSD",1762372757231,0.002,3458.0,3457.9,11.51819612]
["bitfinex","ETHUSD",1762372757432,0.002,3458.0,3457.9,12.00219612]
["bitfinex","ETHUSD",1762372761917,0.002,3458.0,3457.9,12.14619612]
["bitfinex","ETHUSD",1762372763425,0.002,3458.0,3457.9,12.14719612]
["bitfinex","ETHUSD",1762372765036,0.002,3458.0,3457.9,11.66319612]
["bitfinex","ETHUSD",1762372765240,0.002,3458.0,3457.9,12.14719612]
["bitfinex","ETHUSD",1762372765438,0.002,3458.0,3457.9,11.17299612]
["bitfinex","ETHUSD",1762372765737,0.002,3458.0,3457.9,11.66219612]
["bitfinex","ETHUSD",1762372767026,0.002,3458.0,3457.9,12.14619612]
["bitfinex","ETHUSD",1762372768240,0.002,3458.0,3457.9,11.66219612]
["bitfinex","ETHUSD",1762372769838,0.002,3458.0,3457.9,12.14619612]
["bitfinex","ETHUSD",1762372770341,0.002,3458.0,3457.9,11.66219612]
["bitfinex","ETHUSD",1762372772265,0.002,3458.0,3457.9,12.14619612]
["bitfinex","ETHUSD",1762372772827,0.002,3458.0,3457.9,11.66219612]
["bitfinex","ETHUSD",1762372773030,0.002,3458.0,3457.9,16.55791255]
["bitfinex","ETHUSD",1762372773534,0.4542,3458.0,3457.9,16.06771255]
["bitfinex","ETHUSD",1762372773738,0.4542,3458.0,3457.9,9.04227462]
["bitfinex","ETHUSD",1762372775165,0.002,3458.0,3457.9,9.04227462]
["bitfinex","ETHUSD",1762372775556,0.002,3458.0,3457.9,9.52217462]
["bitfinex","ETHUSD",1762372776729,0.002,3458.0,3457.9,9.04227462]
["bitfinex","ETHUSD",1762372777065,0.002,3458.0,3457.9,9.51867462]
["bitfinex","ETHUSD",1762372777262,0.002,3458.0,3457.9,11.29553568]
["bitfinex","ETHUSD",1762372777567,0.4764,3458.0,3457.9,10.81913568]
["bitfinex","ETHUSD",1762372777745,0.002,3458.0,3457.9,10.81913568]
["bitfinex","ETHUSD",1762372779499,0.002,3458.0,3457.9,11.29553568]
["bitfinex","ETHUSD",1762372780303,0.002,3458.0,3457.9,11.79063568]
["bitfinex","ETHUSD",1762372780462,0.002,3458.0,3457.9,11.29553568]
["bitfinex","ETHUSD",1762372780658,0.002,3458.0,3457.9,16.19125211]
["bitfinex","ETHUSD",1762372781859,0.5003,3458.0,3457.9,12.82292349]
["bitfinex","ETHUSD",1762372782063,0.5003,3458.0,3457.9,13.93799105]
["bitfinex","ETHUSD",1762372782258,0.002,3458.0,3457.9,13.93799105]
["bitfinex","ETHUSD",1762372782505,0.5003,3458.0,3457.9,5.744842]
["bitfinex","ETHUSD",1762372782806,0.9732,3458.0,3457.9,4.34113]
["bitfinex","ETHUSD",1762372783500,3.86504499,3458.0,3457.9,0.685]
["bitfinex","ETHUSD",1762372783699,4.26614949,3458.0,3457.9,0.685]
["bitfinex","ETHUSD",1762372785006,1.3743045,3458.0,3457.9,0.685]
["bitfinex","ETHUSD",1762372785202,4.26614949,3458.0,3457.9,0.685]
["bitfinex","ETHUSD",1762372786165,9.16186592,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762372787307,4.26614949,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762372787810,9.16186592,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762372788296,4.26614949,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762372794375,9.16186592,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762372795272,2.8920959,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762372795473,2.89234685,3457.4,3457.2,0.001]
["bitfinex","ETHUSD",1762372795777,2.91754685,3457.4,3457.2,0.001]
["bitfinex","ETHUSD",1762372795996,4.07444685,3457.4,3457.2,0.001]
["bitfinex","ETHUSD",1762372796809,3.39044685,3457.4,3457.2,0.001]
["bitfinex","ETHUSD",1762372797015,4.37632665,3457.4,3457.2,0.001]
["bitfinex","ETHUSD",1762372800494,9.27204308,3457.4,3457.2,0.001]
["bitfinex","ETHUSD",1762372801675,4.37632665,3457.4,3457.2,0.001]
["bitfinex","ETHUSD",1762372801877,2.91754685,3457.4,3457.2,0.001]
["bitfinex","ETHUSD",1762372802598,2.89216508,3457.7,3457.3,0.46]
["bitfinex","ETHUSD",1762372802812,0.4983,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372803116,3.39064685,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372803312,3.86354685,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372803517,4.53912722,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372803818,3.39064685,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372804899,2.89234685,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372806028,2.89234685,3457.4,3457.3,0.46]
["bitfinex","ETHUSD",1762372806411,0.188,3457.9,3457.3,0.46]
["bitfinex","ETHUSD",1762372806590,0.144,3457.6,3457.3,0.46]
["bitfinex","ETHUSD",1762372806792,3.03625408,3457.6,3457.3,0.46]
["bitfinex","ETHUSD",1762372807019,3.03625408,3457.6,3457.5,0.459]
["bitfinex","ETHUSD",1762372807414,0.144,3457.6,3457.5,0.459]
["bitfinex","ETHUSD",1762372807621,3.03617954,3457.6,3457.5,0.9541]
["bitfinex","ETHUSD",1762372807990,3.03617954,3457.6,3457.5,0.459]
["bitfinex","ETHUSD",1762372810735,2.89226319,3457.5,3457.4,0.684]
["bitfinex","ETHUSD",1762372811090,3.03621446,3457.6,3457.4,0.684]
["bitfinex","ETHUSD",1762372811293,2.89234685,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372811843,2.89234685,3457.4,3457.3,0.4802]
["bitfinex","ETHUSD",1762372811995,0.144,3457.6,3457.3,0.9327]
["bitfinex","ETHUSD",1762372812196,2.89226721,3457.5,3457.3,1.07543875]
["bitfinex","ETHUSD",1762372812427,0.144,3457.6,3457.3,1.07543875]
["bitfinex","ETHUSD",1762372812428,0.4971,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372812634,3.38944685,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372812933,3.84604685,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372818674,5.10575885,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372822366,10.24841633,3457.4,3457.3,0.001]
["bitfinex","ETHUSD",1762372822526,10.24841633,3457.4,3457.0,1e-08]
["bitfinex","ETHUSD",1762372822527,4.19310984,3457.1,3457.0,1e-08]
["bitfinex","ETHUSD",1762372822732,10.01876732,3457.1,3457.0,1e-08]
["bitfinex","ETHUSD",1762372822930,4.64970984,3457.1,3457.0,1e-08]
["bitfinex","ETHUSD",1762372823154,2.89419781,3457.6,3457.0,0.47920001]
["bitfinex","ETHUSD",1762372823383,0.002,3457.6,3457.5,0.4792]
["bitfinex","ETHUSD",1762372823563,2.89417954,3457.6,3457.5,0.4792]
["bitfinex","ETHUSD",1762372823861,0.002,3457.6,3457.5,0.4792]
["bitfinex","ETHUSD",1762372824063,0.002,3457.6,3457.5,0.9317]
["bitfinex","ETHUSD",1762372825987,0.002,3457.6,3457.5,1.32851269]
["bitfinex","ETHUSD",1762372827786,0.002,3457.6,3457.5,4.36477588]
["bitfinex","ETHUSD",1762372827962,0.002,3457.6,3457.5,1.47251269]
["bitfinex","ETHUSD",1762372828161,0.002,3457.6,3457.5,3.96796319]
["bitfinex","ETHUSD",1762372828364,0.002,3457.6,3457.5,1.0757]
["bitfinex","ETHUSD",1762372828563,0.002,3457.6,3457.5,0.4792]
["bitfinex","ETHUSD",1762372828965,3.69969225,3457.6,3457.4,0.683]
["bitfinex","ETHUSD",1762372829275,2.89245174,3457.3,3457.0,1e-08]
["bitfinex","ETHUSD",1762372829476,3.03637914,3457.4,3457.0,1e-08]
["bitfinex","ETHUSD",1762372829892,2.89244471,3457.3,3457.0,1e-08]
["bitfinex","ETHUSD",1762372830103,3.38969784,3457.1,3457.0,1e-08]
["bitfinex","ETHUSD",1762372831003,2.89251956,3457.2,3457.0,0.93170001]
["bitfinex","ETHUSD",1762372831166,0.002,3457.6,3457.0,0.47920001]
["bitfinex","ETHUSD",1762372831366,1.1416,3457.6,3457.0,0.47920001]
["bitfinex","ETHUSD",1762372831894,2.8924305,3457.3,3457.0,0.47920001]
["bitfinex","ETHUSD",1762372832205,2.89259784,3457.1,3457.0,0.47920001]
["bitfinex","ETHUSD",1762372832365,2.89252475,3457.2,3457.0,0.47920001]
["bitfinex","ETHUSD",1762372832566,2.89259526,3457.2,3457.0,0.47920001]
["bitfinex","ETHUSD",1762372832873,2.89259784,3457.1,3457.0,0.47920001]
["bitfinex","ETHUSD",1762372833404,2.89254844,3457.2,3457.0,0.47920001]
["bitfinex","ETHUSD",1762372833609,2.89440594,3457.4,3457.1,0.4792]
["bitfinex","ETHUSD",1762372834164,0.4971,3457.2,3457.0,1e-08]
["bitfinex","ETHUSD",1762372834400,0.144,3457.1,3457.0,1e-08]
["bitfinex","ETHUSD",1762372834802,0.144,3457.1,3457.0,0.47920001]
["bitfinex","ETHUSD",1762372835709,0.144,3457.1,3457.0,0.97320001]
["bitfinex","ETHUSD",1762372836111,0.6242,3457.1,3457.0,1e-08]
["bitfinex","ETHUSD",1762372836492,0.144,3457.1,3457.0,1e-08]
["bitfinex","ETHUSD",1762372837587,0.144,3457.1,3457.0,0.49620001]
["bitfinex","ETHUSD",1762372839891,0.6405,3457.1,3457.0,1e-08]
["bitfinex","ETHUSD",1762372840098,4.57105068,3457.1,3457.0,1e-08]
["bitfinex","ETHUSD",1762372841953,5.25405068,3457.1,3457.0,1e-08]
["bitfinex","ETHUSD",1762372842845,4.57105068,3457.1,3457.0,1e-08]
["bitfinex","ETHUSD",1762372843145,4.07755068,3457.1,3457.0,1e-08]
["bitfinex","ETHUSD",1762372843348,5.25405068,3457.1,3457.0,1e-08]
["bitfinex","ETHUSD",1762372843849,4.76055068,3457.1,3457.0,1e-08]
["bitfinex","ETHUSD",1762372844033,5.25405068,3457.1,3457.0,1e-08]
["bitfinex","ETHUSD",1762372849360,4.15281195,3456.5,3456.3,0.001]
["bitfinex","ETHUSD",1762372849566,10.47520165,3456.5,3456.3,0.001]
["bitfinex","ETHUSD",1762372849781,10.96980165,3456.5,3456.3,0.001]
["bitfinex","ETHUSD",1762372849963,11.08568372,3456.5,3456.3,0.001]
["bitfinex","ETHUSD",1762372851349,4.15314679,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762372851527,11.64673482,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762372851724,12.14133482,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762372853764,11.45833482,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762372854067,6.50204512,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762372854449,6.99664512,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762372859530,7.11254095,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762372861054,5.93494095,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762372861261,6.50204512,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762372861586,6.99664512,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762372861788,5.81904512,3456.1,3456.0,0.001]
["bitfinex","ETHUSD",1762372862074,5.81904512,3456.1,3456.0,0.9752]
["bitfinex","ETHUSD",1762372862075,2.89343479,3456.1,3456.0,0.9752]
["bitfinex","ETHUSD",1762372862474,2.89338482,3456.2,3456.0,0.9752]
["bitfinex","ETHUSD",1762372862646,2.89338482,3456.2,3456.1,0.195]
["bitfinex","ETHUSD",1762372862844,2.89338482,3456.2,3456.1,1.1692]
["bitfinex","ETHUSD",1762372864177,0.683,3456.6,3456.1,1.1692]
["bitfinex","ETHUSD",1762372864333,4.15259192,3456.8,3456.1,1.1692]
["bitfinex","ETHUSD",1762372864334,2.89335107,3456.2,3456.1,0.195]
["bitfinex","ETHUSD",1762372864533,2.89335107,3456.2,3456.1,0.6934]
["bitfinex","ETHUSD",1762372864752,0.002,3457.1,3456.1,0.6934]
["bitfinex","ETHUSD",1762372864996,0.144,3456.7,3456.3,7.79428318]
["bitfinex","ETHUSD",1762372865195,0.144,3456.7,3456.6,0.4984]
["bitfinex","ETHUSD",1762372865492,3.03693256,3456.7,3456.6,0.4984]
["bitfinex","ETHUSD",1762372865699,0.144,3456.7,3456.6,0.9742]
["bitfinex","ETHUSD",1762372865997,3.03693256,3456.7,3456.6,0.9742]
["bitfinex","ETHUSD",1762372866155,2.89302392,3456.6,3456.2,0.57404211]
["bitfinex","ETHUSD",1762372866356,3.03696792,3456.7,3456.3,0.38074992]
["bitfinex","ETHUSD",1762372866556,3.03696792,3456.7,3456.6,0.4984]
["bitfinex","ETHUSD",1762372867759,0.144,3456.7,3456.6,0.4984]
["bitfinex","ETHUSD",1762372867959,0.144,3456.7,3456.6,0.9742]
["bitfinex","ETHUSD",1762372868598,3.03693256,3456.7,3456.6,0.9742]
["bitfinex","ETHUSD",1762372868771,0.144,3456.7,3456.6,0.9742]
["bitfinex","ETHUSD",1762372870198,0.144,3456.7,3456.6,1.56172211]
["bitfinex","ETHUSD",1762372870404,0.002,3456.9,3456.8,3.29835287]
["bitfinex","ETHUSD",1762372870700,0.002,3457.3,3457.2,3.29801817]
["bitfinex","ETHUSD",1762372870902,0.002,3457.3,3457.2,0.4833]
["bitfinex","ETHUSD",1762372871103,0.002,3457.3,3457.2,4.23521817]
["bitfinex","ETHUSD",1762372871262,0.002,3457.3,3457.2,4.96677055]
["bitfinex","ETHUSD",1762372871786,0.002,3457.3,3457.2,5.64977055]
["bitfinex","ETHUSD",1762372872628,0.002,3458.0,3457.4,4.55756285]
["bitfinex","ETHUSD",1762372872786,0.002,3458.0,3457.4,5.04086285]
["bitfinex","ETHUSD",1762372872986,0.002,3458.0,3457.4,5.49476285]
["bitfinex","ETHUSD",1762372873219,0.002,3458.0,3457.4,6.49370742]
["bitfinex","ETHUSD",1762372873992,0.002,3458.0,3457.9,3.29743262]
["bitfinex","ETHUSD",1762372874247,0.002,3458.3,3458.2,3.29718175]
["bitfinex","ETHUSD",1762372874393,0.002,3458.3,3458.2,4.23438175]
["bitfinex","ETHUSD",1762372876135,0.002,3458.3,3458.1,3.65613]
["bitfinex","ETHUSD",1762372876296,0.002,3458.3,3458.2,0.4833]
["bitfinex","ETHUSD",1762372876499,2.89359413,3458.3,3458.2,0.4833]
["bitfinex","ETHUSD",1762372877249,0.002,3458.3,3458.2,0.4833]
["bitfinex","ETHUSD",1762372877534,2.89359413,3458.3,3458.2,0.4833]
["bitfinex","ETHUSD",1762372878327,0.002,3458.3,3458.2,0.4833]
["bitfinex","ETHUSD",1762372878727,2.89359413,3458.3,3458.2,0.4833]
["bitfinex","ETHUSD",1762372879599,0.002,3458.3,3458.2,0.9372]
["bitfinex","ETHUSD",1762372879815,2.89359413,3458.3,3458.2,0.9372]
["bitfinex","ETHUSD",1762372880011,0.002,3458.3,3458.2,0.4833]
["bitfinex","ETHUSD",1762372880445,2.89359413,3458.3,3458.2,0.4833]
["bitfinex","ETHUSD",1762372880639,0.002,3458.3,3458.2,0.9372]
["bitfinex","ETHUSD",1762372880841,0.002,3458.3,3458.2,1.1568912]
["bitfinex","ETHUSD",1762372881041,0.002,3458.3,3458.2,8.11020295]
["bitfinex","ETHUSD",1762372881771,0.002,3458.3,3458.2,4.3591212]
["bitfinex","ETHUSD",1762372882086,0.002,3458.3,3458.2,4.59333]
["bitfinex","ETHUSD",1762372882221,0.002,3458.3,3458.2,4.62224677]
["bitfinex","ETHUSD",1762372882417,0.002,3458.3,3458.2,4.59333]
["bitfinex","ETHUSD",1762372883137,0.002,3458.3,3458.2,4.13943]
["bitfinex","ETHUSD",1762372883843,3.35289413,3458.3,3458.2,4.33813]
["bitfinex","ETHUSD",1762372884039,4.02413736,3458.3,3458.2,3.65613]
["bitfinex","ETHUSD",1762372884242,4.48623736,3458.3,3458.2,3.65613]
["bitfinex","ETHUSD",1762372884530,2.89184499,3458.0,3457.9,0.682]
["bitfinex","ETHUSD",1762372884953,2.89174616,3458.2,3457.9,1.1653]
["bitfinex","ETHUSD",1762372885165,2.8917783,3458.1,3457.9,1.1653]
["bitfinex","ETHUSD",1762372885776,2.8917783,3458.1,3458.0,0.4833]
["bitfinex","ETHUSD",1762372887175,2.89184499,3458.0,3457.9,0.682]
["bitfinex","ETHUSD",1762372887676,2.89184499,3458.0,3457.9,1.1653]
["bitfinex","ETHUSD",1762372887841,2.89212551,3457.7,3457.6,0.682]
["bitfinex","ETHUSD",1762372888041,3.35142551,3457.7,3457.6,0.682]
["bitfinex","ETHUSD",1762372888740,2.89212551,3457.7,3457.6,0.682]
["bitfinex","ETHUSD",1762372888943,0.1875,3457.9,3457.6,0.682]
["bitfinex","ETHUSD",1762372889157,0.4621,3458.2,3457.6,1.1653]
["bitfinex","ETHUSD",1762372889474,2.89206401,3457.8,3457.6,1.1653]
["bitfinex","ETHUSD",1762372890384,0.002,3458.3,3457.7,0.9372]
["bitfinex","ETHUSD",1762372890544,0.002,3458.3,3457.9,0.4833]
["bitfinex","ETHUSD",1762372890744,0.002,3458.3,3458.2,0.4833]
["bitfinex","ETHUSD",1762372891344,0.002,3458.3,3458.2,0.9372]
["bitfinex","ETHUSD",1762372891770,0.002,3458.3,3458.2,0.4833]
["bitfinex","ETHUSD",1762372891969,0.002,3458.3,3458.2,0.9372]
["bitfinex","ETHUSD",1762372892287,0.002,3458.3,3458.2,1.40270083]
["bitfinex","ETHUSD",1762372893283,0.002,3458.3,3458.2,1.0812]
["bitfinex","ETHUSD",1762372893684,0.002,3458.3,3458.2,3.97287775]
["bitfinex","ETHUSD",1762372894582,0.002,3458.3,3458.2,1.0812]
["bitfinex","ETHUSD",1762372896117,0.002,3458.3,3458.2,0.6273]
["bitfinex","ETHUSD",1762372896797,0.002,3458.3,3458.2,1.0789]
["bitfinex","ETHUSD",1762372897310,3.83599413,3458.3,3458.2,0.682]
["bitfinex","ETHUSD",1762372897473,3.37049413,3458.3,3458.2,0.682]
["bitfinex","ETHUSD",1762372899517,0.4789,3458.3,3458.2,0.682]
["bitfinex","ETHUSD",1762372899922,0.002,3458.3,3458.2,0.682]
["bitfinex","ETHUSD",1762372900116,0.002,3458.3,3458.2,1.1772]
["bitfinex","ETHUSD",1762372900706,0.002,3458.3,3458.2,5.29769874]
["bitfinex","ETHUSD",1762372900905,0.002,3458.3,3458.2,5.44169874]
["bitfinex","ETHUSD",1762372902709,0.002,3458.3,3458.2,2.55002099]
["bitfinex","ETHUSD",1762372902914,0.002,3458.3,3458.2,5.44169874]
["bitfinex","ETHUSD",1762372904034,0.002,3458.3,3458.2,2.55002099]
["bitfinex","ETHUSD",1762372904637,0.002,3458.3,3458.2,2.09382099]
["bitfinex","ETHUSD",1762372904938,0.002,3458.3,3458.2,4.98549874]
["bitfinex","ETHUSD",1762372905143,0.002,3458.3,3458.2,9.09782874]
["bitfinex","ETHUSD",1762372905486,0.002,3458.3,3458.2,6.96291474]
["bitfinex","ETHUSD",1762372905798,0.1911,3460.6,3459.1,3.29642938]
["bitfinex","ETHUSD",1762372905998,0.144,3460.3,3459.1,13.02194134]
["bitfinex","ETHUSD",1762372906395,3.03394455,3460.3,3459.1,13.02194134]
["bitfinex","ETHUSD",1762372906741,0.144,3460.3,3459.1,13.02194134]
["bitfinex","ETHUSD",1762372907617,0.6146,3460.3,3459.1,13.02194134]
["bitfinex","ETHUSD",1762372907817,0.144,3460.3,3459.1,13.02194134]
["bitfinex","ETHUSD",1762372908492,0.3532,3459.2,3458.6,2.89132421]
["bitfinex","ETHUSD",1762372908694,0.3532,3459.2,3458.5,0.195]
["bitfinex","ETHUSD",1762372908695,0.002,3459.2,3458.5,0.195]
["bitfinex","ETHUSD",1762372908944,0.002,3459.2,3458.6,2.8913353]
["bitfinex","ETHUSD",1762372909148,2.89285389,3459.2,3458.7,0.682]
["bitfinex","ETHUSD",1762372909444,2.89286429,3459.2,3458.7,0.682]
["bitfinex","ETHUSD",1762372909744,2.89095886,3459.1,3458.7,0.682]
["bitfinex","ETHUSD",1762372909956,2.89287666,3459.2,3458.7,0.682]
["bitfinex","ETHUSD",1762372910354,2.89094113,3459.1,3458.7,0.682]
["bitfinex","ETHUSD",1762372910870,0.002,3459.2,3458.7,0.682]
["bitfinex","ETHUSD",1762372911016,0.4527,3458.8,3458.7,0.682]
["bitfinex","ETHUSD",1762372911216,2.89102484,3459.0,3458.7,0.682]
["bitfinex","ETHUSD",1762372911448,2.89092538,3459.1,3458.7,0.682]
["bitfinex","ETHUSD",1762372911673,3.36344679,3459.2,3458.7,0.682]
["bitfinex","ETHUSD",1762372911674,0.4527,3458.8,3458.7,0.682]
["bitfinex","ETHUSD",1762372911833,2.89097949,3459.1,3458.7,0.682]
["bitfinex","ETHUSD",1762372912214,2.89093356,3459.1,3458.7,1.18180899]
["bitfinex","ETHUSD",1762372912472,2.89093356,3459.1,3458.7,0.682]
["bitfinex","ETHUSD",1762372913020,0.002,3459.2,3458.7,0.682]
["bitfinex","ETHUSD",1762372913256,0.4726,3459.2,3458.7,0.682]
["bitfinex","ETHUSD",1762372913609,0.002,3459.2,3458.8,3.34732847]
["bitfinex","ETHUSD",1762372914289,0.002,3459.2,3458.8,0.4562]
["bitfinex","ETHUSD",1762372914498,0.002,3459.2,3459.1,3.38612538]
["bitfinex","ETHUSD",1762372914713,0.002,3459.2,3459.1,6.38454138]
["bitfinex","ETHUSD",1762372915168,0.002,3459.3,3459.2,4.55605781]
["bitfinex","ETHUSD",1762372915364,0.002,3459.3,3459.2,5.50745781]
["bitfinex","ETHUSD",1762372915563,0.002,3459.3,3459.2,7.37343777]
["bitfinex","ETHUSD",1762372918496,0.002,3459.3,3459.2,7.51743777]
["bitfinex","ETHUSD",1762372919963,0.002,3459.3,3459.2,11.17356777]
["bitfinex","ETHUSD",1762372920363,0.1911,3461.4,3459.9,0.405504]
["bitfinex","ETHUSD",1762372920588,0.1911,3461.4,3459.8,4.15001417]
["bitfinex","ETHUSD",1762372920589,0.1911,3461.4,3460.7,2.88955337]
["bitfinex","ETHUSD",1762372920898,0.1911,3462.0,3461.3,0.4952]
["bitfinex","ETHUSD",1762372920899,0.1911,3461.8,3461.3,0.4952]
["bitfinex","ETHUSD",1762372921120,2.88833689,3462.2,3461.4,2.231404]
["bitfinex","ETHUSD",1762372921328,0.6617,3462.3,3461.6,0.405504]
["bitfinex","ETHUSD",1762372921637,0.35498875,3462.2,3461.6,0.405504]
["bitfinex","ETHUSD",1762372921935,0.5414,3461.7,3460.8,2.88949804]
["bitfinex","ETHUSD",1762372922080,2.88900578,3461.4,3460.9,1.087504]
["bitfinex","ETHUSD",1762372922290,0.6607,3461.6,3460.9,1.087504]
["bitfinex","ETHUSD",1762372922586,0.4706,3461.6,3460.9,1.087504]
["bitfinex","ETHUSD",1762372922821,0.4527,3461.0,3460.9,0.682]
["bitfinex","ETHUSD",1762372923187,3.35959541,3461.5,3460.9,0.682]
["bitfinex","ETHUSD",1762372923442,2.88902223,3461.4,3460.9,0.682]
["bitfinex","ETHUSD",1762372923600,1.10430652,3461.5,3460.9,0.682]
["bitfinex","ETHUSD",1762372923795,2.88914853,3461.3,3460.9,0.682]
["bitfinex","ETHUSD",1762372924186,3.35974853,3461.3,3460.9,0.682]
["bitfinex","ETHUSD",1762372924708,0.4527,3461.0,3460.9,0.682]
["bitfinex","ETHUSD",1762372925384,0.9233,3461.0,3460.9,0.682]
["bitfinex","ETHUSD",1762372925621,3.81268763,3461.0,3460.9,0.682]
["bitfinex","ETHUSD",1762372925817,4.48287454,3461.0,3460.9,0.682]
["bitfinex","ETHUSD",1762372926815,2.88982224,3460.5,3460.2,3.65613]
["bitfinex","ETHUSD",1762372926979,0.4527,3460.3,3459.8,3.65613]
["bitfinex","ETHUSD",1762372927183,0.4527,3460.3,3459.9,4.33813]
["bitfinex","ETHUSD",1762372927397,0.6617,3460.9,3460.2,0.4952]
["bitfinex","ETHUSD",1762372927398,0.4706,3460.8,3460.2,0.4952]
["bitfinex","ETHUSD",1762372927629,0.4706,3460.8,3460.3,0.682]
["bitfinex","ETHUSD",1762372928113,0.4706,3462.1,3460.8,0.405504]
["bitfinex","ETHUSD",1762372928315,0.6617,3461.9,3461.1,0.405504]
["bitfinex","ETHUSD",1762372928526,0.6617,3461.9,3460.1,0.6487]
["bitfinex","ETHUSD",1762372928527,0.4527,3460.9,3460.1,0.6487]
["bitfinex","ETHUSD",1762372928766,0.4527,3460.9,3460.5,0.405504]
["bitfinex","ETHUSD",1762372928953,0.5414,3460.9,3460.5,0.405504]
["bitfinex","ETHUSD",1762372929132,0.1901,3460.6,3460.2,3.29548944]
["bitfinex","ETHUSD",1762372929331,0.1901,3460.6,3460.3,0.683]
["bitfinex","ETHUSD",1762372929752,0.1901,3460.6,3460.3,4.83263325]
["bitfinex","ETHUSD",1762372930065,0.4706,3460.8,3460.4,1.259712]
["bitfinex","ETHUSD",1762372930252,0.4706,3460.8,3460.3,1.942712]
["bitfinex","ETHUSD",1762372930450,3.36015501,3460.8,3460.5,0.144]
["bitfinex","ETHUSD",1762372930827,3.03325809,3461.1,3460.5,0.144]
["bitfinex","ETHUSD",1762372931028,2.8893386,3461.0,3460.5,0.144]
["bitfinex","ETHUSD",1762372931260,2.889339,3461.0,3460.5,0.144]
["bitfinex","ETHUSD",1762372931440,3.52543689,3460.9,3460.5,0.144]
["bitfinex","ETHUSD",1762372931635,0.4862,3460.6,3460.5,0.144]
["bitfinex","ETHUSD",1762372932530,0.4862,3460.6,3460.5,0.683]
["bitfinex","ETHUSD",1762372932531,0.9385,3460.6,3460.5,0.683]
["bitfinex","ETHUSD",1762372932749,3.82817231,3460.6,3460.5,0.683]
["bitfinex","ETHUSD",1762372932954,0.9385,3460.6,3460.5,0.683]
["bitfinex","ETHUSD",1762372933446,3.82817231,3460.6,3460.5,0.683]
["bitfinex","ETHUSD",1762372933628,0.9385,3460.6,3460.5,0.683]
["bitfinex","ETHUSD",1762372934234,3.82817231,3460.6,3460.5,0.683]
["bitfinex","ETHUSD",1762372934637,4.51831155,3460.6,3460.5,0.683]
["bitfinex","ETHUSD",1762372935473,1.62863924,3460.6,3460.5,0.683]
["bitfinex","ETHUSD",1762372935831,3.82817231,3460.6,3460.5,0.683]
["bitfinex","ETHUSD",1762372936040,2.88991482,3460.4,3459.9,0.001]
["bitfinex","ETHUSD",1762372936277,2.88992298,3460.3,3460.0,0.683]
["bitfinex","ETHUSD",1762372936474,0.4862,3460.1,3460.0,0.683]
["bitfinex","ETHUSD",1762372936830,3.82863729,3460.1,3459.9,0.001]
["bitfinex","ETHUSD",1762372937033,2.89017341,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762372937274,3.82867341,3460.0,3459.9,0.001]
["bitfinex","ETHUSD",1762372937773,2.89050757,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762372937939,2.97150757,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762372938131,3.42380757,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762372938327,4.36262558,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762372940634,0.5333,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1762372940834,0.1837,3460.2,3459.5,0.8019]
["bitfinex","ETHUSD",1762372941172,2.88959994,3460.7,3460.1,0.4699]
["bitfinex","ETHUSD",1762372941374,0.636,3460.9,3460.1,4.04398596]
["bitfinex","ETHUSD",1762372941677,2.88963685,3460.7,3460.1,1.1539]
["bitfinex","ETHUSD",1762372941874,0.35273534,3460.8,3460.1,1.1539]
["bitfinex","ETHUSD",1762372942074,0.4862,3460.2,3460.1,0.684]
["bitfinex","ETHUSD",1762372942374,2.88981035,3460.5,3460.1,0.684]
["bitfinex","ETHUSD",1762372942535,2.88984881,3460.4,3460.1,0.684]
["bitfinex","ETHUSD",1762372943372,2.88978686,3460.5,3460.1,0.684]
["bitfinex","ETHUSD",1762372943537,3.03373295,3460.6,3460.1,0.684]
["bitfinex","ETHUSD",1762372943759,2.88976322,3460.5,3460.1,0.684]
["bitfinex","ETHUSD",1762372944092,3.37620635,3460.2,3460.1,0.684]
["bitfinex","ETHUSD",1762372944312,0.6302,3460.2,3460.1,0.684]
["bitfinex","ETHUSD",1762372944459,0.144,3460.2,3460.1,0.684]
["bitfinex","ETHUSD",1762372944794,1.0825,3460.2,3460.1,0.684]
["bitfinex","ETHUSD",1762372945004,0.6302,3460.2,3460.1,0.684]
["bitfinex","ETHUSD",1762372945301,0.144,3460.2,3460.1,0.684]
["bitfinex","ETHUSD",1762372945456,0.144,3460.4,3460.1,1.1539]
["bitfinex","ETHUSD",1762372945662,0.144,3460.4,3460.1,1.3409]
["bitfinex","ETHUSD",1762372947422,0.144,3460.4,3460.1,1.1539]
["bitfinex","ETHUSD",1762372947600,0.4862,3460.2,3460.1,0.684]
["bitfinex","ETHUSD",1762372948860,3.48614163,3460.4,3460.1,0.684]
["bitfinex","ETHUSD",1762372949262,3.03384163,3460.4,3460.1,0.684]
["bitfinex","ETHUSD",1762372949590,0.144,3460.4,3460.1,0.684]
["bitfinex","ETHUSD",1762372951282,0.144,3460.4,3460.3,0.4699]
["bitfinex","ETHUSD",1762372951720,0.144,3460.4,3460.3,0.9598]
["bitfinex","ETHUSD",1762372951900,0.144,3460.4,3460.3,0.4699]
["bitfinex","ETHUSD",1762372952685,0.144,3460.4,3460.1,1.89745915]
["bitfinex","ETHUSD",1762372952985,0.144,3460.4,3460.1,0.871]
["bitfinex","ETHUSD",1762372953622,0.144,3460.4,3460.1,3.76107442]
["bitfinex","ETHUSD",1762372953828,0.144,3460.4,3460.1,0.871]
["bitfinex","ETHUSD",1762372953829,0.146,3460.4,3460.1,0.871]
["bitfinex","ETHUSD",1762372954127,0.146,3460.4,3460.1,3.76106999]
["bitfinex","ETHUSD",1762372956724,0.146,3460.4,3460.1,0.871]
["bitfinex","ETHUSD",1762372956902,0.146,3460.4,3460.1,3.76108121]
["bitfinex","ETHUSD",1762372957486,0.146,3460.4,3460.2,2.89000564]
["bitfinex","ETHUSD",1762372957719,0.146,3460.4,3460.1,0.871]
["bitfinex","ETHUSD",1762372958025,0.146,3460.4,3460.2,2.88998273]
["bitfinex","ETHUSD",1762372958419,0.146,3460.4,3460.1,0.871]
["bitfinex","ETHUSD",1762372958621,0.146,3460.4,3460.1,3.76107909]
["bitfinex","ETHUSD",1762372960630,0.146,3460.4,3460.2,2.89000093]
["bitfinex","ETHUSD",1762372961132,0.146,3460.4,3460.1,3.57405078]
["bitfinex","ETHUSD",1762372961523,0.146,3460.4,3460.2,2.89000415]
["bitfinex","ETHUSD",1762372962036,0.146,3460.4,3460.1,0.684]
["bitfinex","ETHUSD",1762372962236,0.002,3460.4,3460.3,0.4706]
["bitfinex","ETHUSD",1762372962436,0.002,3460.8,3460.6,0.405504]
["bitfinex","ETHUSD",1762372962639,0.002,3460.8,3460.7,6.19460481]
["bitfinex","ETHUSD",1762372963615,0.002,3460.8,3460.7,1.259712]
["bitfinex","ETHUSD",1762372963803,0.4668,3460.8,3460.7,0.683]
["bitfinex","ETHUSD",1762372964227,0.002,3460.8,3460.7,0.683]
["bitfinex","ETHUSD",1762372964948,0.4668,3460.8,3460.7,0.683]
["bitfinex","ETHUSD",1762372965114,0.002,3460.8,3460.7,0.683]
["bitfinex","ETHUSD",1762372965439,0.002,3460.8,3460.7,4.04318881]
["bitfinex","ETHUSD",1762372965743,0.002,3460.8,3460.7,5.67679962]
["bitfinex","ETHUSD",1762372966041,0.002,3460.8,3460.7,6.93651162]
["bitfinex","ETHUSD",1762372972370,0.002,3460.8,3460.7,7.08051162]
["bitfinex","ETHUSD",1762372972868,3.84491091,3460.8,3460.5,0.684]
["bitfinex","ETHUSD",1762372973073,0.1939,3460.6,3460.5,0.684]
["bitfinex","ETHUSD",1762372973231,0.002,3460.8,3460.5,0.684]
["bitfinex","ETHUSD",1762372973428,0.002,3460.8,3460.7,2.88958881]
["bitfinex","ETHUSD",1762372973628,0.002,3460.8,3460.7,3.36018881]
["bitfinex","ETHUSD",1762372973854,0.4668,3460.8,3460.5,0.684]
["bitfinex","ETHUSD",1762372974066,0.4648,3460.6,3460.5,3.57368813]
["bitfinex","ETHUSD",1762372974270,0.4648,3460.6,3460.5,0.684]
["bitfinex","ETHUSD",1762372974468,0.9534,3460.6,3460.5,0.684]
["bitfinex","ETHUSD",1762372979964,2.89153558,3460.8,3460.5,0.684]
["bitfinex","ETHUSD",1762372980150,0.4648,3460.6,3460.5,0.684]
["bitfinex","ETHUSD",1762372980563,0.9534,3460.6,3460.5,0.684]
["bitfinex","ETHUSD",1762372980763,0.4648,3460.6,3460.5,0.684]
["bitfinex","ETHUSD",1762372980961,0.6351491,3460.8,3460.5,0.684]
["bitfinex","ETHUSD",1762372980962,0.002,3460.8,3460.5,0.684]
["bitfinex","ETHUSD",1762372981200,0.4648,3460.6,3460.5,0.684]
["bitfinex","ETHUSD",1762372981655,3.84307231,3460.6,3460.5,0.684]
["bitfinex","ETHUSD",1762372981990,0.9534,3460.6,3460.5,0.684]
["bitfinex","ETHUSD",1762372982492,0.4648,3460.6,3460.5,0.684]
["bitfinex","ETHUSD",1762372982841,0.6088,3460.6,3460.5,0.684]
["bitfinex","ETHUSD",1762372983055,1.0974,3460.6,3460.5,0.684]
["bitfinex","ETHUSD",1762372983876,0.6088,3460.6,3460.5,0.684]
["bitfinex","ETHUSD",1762372985397,0.002,3460.8,3460.5,1.1546]
["bitfinex","ETHUSD",1762372985684,0.002,3460.8,3460.5,3.57370588]
["bitfinex","ETHUSD",1762372985886,0.002,3460.8,3460.5,0.684]
["bitfinex","ETHUSD",1762372988097,0.002,3460.8,3460.7,3.36018881]
["bitfinex","ETHUSD",1762372988688,0.002,3460.8,3460.7,0.4706]
["bitfinex","ETHUSD",1762372989089,0.002,3460.8,3460.6,2.8896579]
["bitfinex","ETHUSD",1762372989090,0.4668,3460.8,3460.6,2.8896579]
["bitfinex","ETHUSD",1762372989423,0.4668,3460.8,3460.7,2.88958881]
["bitfinex","ETHUSD",1762372989589,0.002,3460.8,3460.7,2.88958881]
["bitfinex","ETHUSD",1762372989785,0.002,3460.8,3460.5,1.85438852]
["bitfinex","ETHUSD",1762372989986,0.002,3460.8,3460.4,0.001]
["bitfinex","ETHUSD",1762372989987,2.88975581,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762372990223,2.88975581,3460.5,3460.4,0.683]
["bitfinex","ETHUSD",1762372990224,0.4998,3460.5,3460.4,0.683]
["bitfinex","ETHUSD",1762372990422,0.979,3460.5,3460.4,0.683]
["bitfinex","ETHUSD",1762372990925,0.002,3460.6,3460.5,2.88975581]
["bitfinex","ETHUSD",1762372991222,0.002,3460.6,3460.5,3.85445581]
["bitfinex","ETHUSD",1762372991424,0.002,3460.6,3460.5,5.61092337]
["bitfinex","ETHUSD",1762372991626,0.002,3460.6,3460.5,6.01642737]
["bitfinex","ETHUSD",1762372992124,0.002,3460.6,3460.5,7.27613937]
["bitfinex","ETHUSD",1762372992619,0.002,3460.6,3460.5,10.93226937]
["bitfinex","ETHUSD",1762372999649,0.002,3460.6,3460.5,10.03626537]
["bitfinex","ETHUSD",1762372999818,0.002,3460.6,3460.5,10.24406537]
["bitfinex","ETHUSD",1762373000454,0.002,3460.6,3460.5,10.71826537]
["bitfinex","ETHUSD",1762373000813,0.002,3460.6,3460.5,11.20876537]
["bitfinex","ETHUSD",1762373001014,0.002,3460.6,3460.5,11.75826937]
["bitfinex","ETHUSD",1762373001867,0.002,3460.6,3460.5,18.24826937]
["bitfinex","ETHUSD",1762373002160,0.002,3460.8,3460.7,3.29509281]
["bitfinex","ETHUSD",1762373002362,0.002,3460.8,3460.7,5.02900481]
["bitfinex","ETHUSD",1762373002580,0.002,3461.1,3461.0,6.54146834]
["bitfinex","ETHUSD",1762373002859,0.002,3461.1,3461.0,20.81291884]
["bitfinex","ETHUSD",1762373003042,0.002,3461.1,3461.0,22.56313084]
["bitfinex","ETHUSD",1762373003243,0.002,3461.1,3461.0,24.3195984]
["bitfinex","ETHUSD",1762373003419,0.002,3461.1,3461.0,17.0713519]
["bitfinex","ETHUSD",1762373003618,0.002,3461.1,3461.0,17.7533519]
["bitfinex","ETHUSD",1762373003869,0.002,3461.1,3461.0,18.2438519]
["bitfinex","ETHUSD",1762373005625,0.002,3461.1,3461.0,17.5618519]
["bitfinex","ETHUSD",1762373005845,0.002,3461.1,3461.0,16.1916479]
["bitfinex","ETHUSD",1762373006156,0.002,3461.1,3461.0,16.8736479]
["bitfinex","ETHUSD",1762373006319,0.5018,3461.1,3461.0,13.98430956]
["bitfinex","ETHUSD",1762373006522,0.5018,3461.1,3461.0,15.6139359]
["bitfinex","ETHUSD",1762373006729,0.5018,3461.1,3461.0,13.85746834]
["bitfinex","ETHUSD",1762373006730,0.981,3461.1,3461.0,13.85746834]
["bitfinex","ETHUSD",1762373007058,0.5018,3461.1,3461.0,13.85746834]
["bitfinex","ETHUSD",1762373007240,0.5018,3461.1,3461.0,15.11718034]
["bitfinex","ETHUSD",1762373007621,0.002,3461.1,3461.0,9.10138034]
["bitfinex","ETHUSD",1762373008926,0.002,3461.1,3461.0,8.62718034]
["bitfinex","ETHUSD",1762373009243,0.002,3461.1,3461.0,17.67934569]
["bitfinex","ETHUSD",1762373009446,0.002,3461.4,3461.1,4.55447086]
["bitfinex","ETHUSD",1762373009636,0.002,3461.4,3461.1,5.71197086]
["bitfinex","ETHUSD",1762373010371,0.002,3461.4,3461.3,6.53921791]
["bitfinex","ETHUSD",1762373010536,0.002,3461.4,3461.3,8.18591791]
["bitfinex","ETHUSD",1762373010737,0.002,3461.4,3461.3,11.24992433]
["bitfinex","ETHUSD",1762373016660,0.002,3461.4,3461.3,12.91514033]
["bitfinex","ETHUSD",1762373018667,0.002,3461.4,3461.3,12.77114033]
["bitfinex","ETHUSD",1762373019462,0.002,3461.5,3461.4,7.79684644]
["bitfinex","ETHUSD",1762373019663,0.002,3461.5,3461.4,8.73884644]
["bitfinex","ETHUSD",1762373019889,0.002,3461.5,3461.4,10.09063354]
["bitfinex","ETHUSD",1762373024590,0.002,3461.5,3461.4,9.60253354]
["bitfinex","ETHUSD",1762373024766,0.4776,3461.5,3461.4,9.14863354]
["bitfinex","ETHUSD",1762373024974,0.9702,3461.5,3461.4,8.47784644]
["bitfinex","ETHUSD",1762373026797,0.9702,3461.5,3461.4,3.64813]
["bitfinex","ETHUSD",1762373027162,0.9702,3461.5,3461.4,4.32913]
["bitfinex","ETHUSD",1762373027565,0.9702,3461.5,3461.4,3.64813]
["bitfinex","ETHUSD",1762373027763,0.9702,3461.5,3461.4,4.32913]
["bitfinex","ETHUSD",1762373029670,0.9702,3461.5,3461.4,3.64813]
["bitfinex","ETHUSD",1762373029874,1.37069604,3461.5,3461.4,0.681]
["bitfinex","ETHUSD",1762373030070,0.9702,3461.5,3461.4,0.681]
["bitfinex","ETHUSD",1762373030495,3.85912098,3461.5,3461.4,0.681]
["bitfinex","ETHUSD",1762373030888,3.03300849,3461.4,3461.1,0.001]
["bitfinex","ETHUSD",1762373031209,0.0469,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762373031414,0.0469,3461.2,3461.1,0.682]
["bitfinex","ETHUSD",1762373031613,0.5395,3461.2,3461.1,0.682]
["bitfinex","ETHUSD",1762373032107,0.5395,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762373032311,0.5395,3461.2,3461.1,0.682]
["bitfinex","ETHUSD",1762373033413,0.5395,3461.2,3461.1,3.57125486]
["bitfinex","ETHUSD",1762373034217,0.0469,3461.2,3461.1,3.6001474]
["bitfinex","ETHUSD",1762373034390,0.0469,3461.2,3461.1,3.57125486]
["bitfinex","ETHUSD",1762373035115,0.5395,3461.2,3461.1,3.57125486]
["bitfinex","ETHUSD",1762373038331,0.5395,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762373038533,0.5395,3461.2,3461.1,0.682]
["bitfinex","ETHUSD",1762373039491,0.89695887,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762373039697,3.42867138,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762373040391,0.5395,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762373040804,3.42867138,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762373041900,0.5395,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762373042528,3.42867138,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762373042726,4.07504252,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762373044918,1.18587114,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762373045111,3.42867138,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762373045652,0.5395,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762373047233,3.42867138,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762373047978,0.002,3461.5,3461.1,0.50619254]
["bitfinex","ETHUSD",1762373048263,0.4946,3461.5,3461.3,2.88903787]
["bitfinex","ETHUSD",1762373048427,0.4946,3461.5,3461.4,0.681]
["bitfinex","ETHUSD",1762373048763,0.002,3461.5,3461.4,3.57000444]
["bitfinex","ETHUSD",1762373048967,0.4776,3461.5,3461.4,3.57000444]
["bitfinex","ETHUSD",1762373049464,0.4776,3461.5,3461.4,0.681]
["bitfinex","ETHUSD",1762373049957,0.002,3461.5,3461.4,3.57000444]
["bitfinex","ETHUSD",1762373050161,0.002,3461.5,3461.4,4.23041423]
["bitfinex","ETHUSD",1762373050365,0.4675,3461.5,3461.4,4.23041423]
["bitfinex","ETHUSD",1762373051030,0.002,3461.5,3461.4,4.23041423]
["bitfinex","ETHUSD",1762373052329,0.4675,3461.5,3461.4,4.23041423]
["bitfinex","ETHUSD",1762373052768,0.4675,3461.5,3461.4,1.34140979]
["bitfinex","ETHUSD",1762373052971,0.4675,3461.5,3461.4,4.23041423]
["bitfinex","ETHUSD",1762373053158,0.002,3461.5,3461.4,9.61895623]
["bitfinex","ETHUSD",1762373053475,0.002,3461.5,3461.4,10.07845623]
["bitfinex","ETHUSD",1762373053663,0.002,3461.5,3461.4,9.61895623]
["bitfinex","ETHUSD",1762373054332,0.002,3461.5,3461.4,10.07845623]
["bitfinex","ETHUSD",1762373055542,0.002,3461.5,3461.4,9.13825623]
["bitfinex","ETHUSD",1762373056064,0.002,3461.5,3461.4,9.61895623]
["bitfinex","ETHUSD",1762373058183,0.002,3461.5,3461.4,10.07845623]
["bitfinex","ETHUSD",1762373058888,0.002,3461.5,3461.4,9.61895623]
["bitfinex","ETHUSD",1762373059244,0.4675,3461.5,3461.4,3.64813]
["bitfinex","ETHUSD",1762373059444,0.9272,3461.5,3461.4,4.32913]
["bitfinex","ETHUSD",1762373061482,0.9272,3461.5,3461.4,7.21813444]
["bitfinex","ETHUSD",1762373062208,0.9272,3461.5,3461.4,4.32913]
["bitfinex","ETHUSD",1762373064884,0.9272,3461.5,3461.4,7.21813444]
["bitfinex","ETHUSD",1762373065299,0.9272,3461.5,3461.4,4.32913]
["bitfinex","ETHUSD",1762373065708,0.9272,3461.5,3461.4,0.681]
["bitfinex","ETHUSD",1762373068413,0.9272,3461.5,3461.4,3.57000444]
["bitfinex","ETHUSD",1762373068800,0.9272,3461.5,3461.4,0.681]
["bitfinex","ETHUSD",1762373069619,0.9272,3461.5,3461.4,3.57000444]
["bitfinex","ETHUSD",1762373071010,0.4675,3461.5,3461.4,3.57000444]
["bitfinex","ETHUSD",1762373071206,0.9272,3461.5,3461.1,0.001]
["bitfinex","ETHUSD",1762373071412,0.4618,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762373072120,0.9215,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762373072323,4.48082332,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762373073482,5.74053532,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762373074614,4.48082332,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762373078444,0.002,3461.5,3461.1,0.9451]
["bitfinex","ETHUSD",1762373078645,0.002,3461.5,3461.3,2.88906436]
["bitfinex","ETHUSD",1762373079129,0.4842,3461.4,3461.2,0.681]
["bitfinex","ETHUSD",1762373079431,0.4862,3461.4,3461.2,0.681]
["bitfinex","ETHUSD",1762373080096,0.4862,3461.4,3461.2,3.57016334]
["bitfinex","ETHUSD",1762373080633,0.002,3461.4,3461.3,3.34808791]
["bitfinex","ETHUSD",1762373081145,0.002,3461.4,3461.3,0.459]
["bitfinex","ETHUSD",1762373081633,0.002,3461.4,3461.3,3.34808791]
["bitfinex","ETHUSD",1762373082756,0.002,3461.4,3461.3,3.81288791]
["bitfinex","ETHUSD",1762373083034,0.002,3461.4,3461.3,5.21659991]
["bitfinex","ETHUSD",1762373083333,0.002,3461.4,3461.3,6.56127673]
["bitfinex","ETHUSD",1762373086225,0.002,3461.4,3461.3,6.09647673]
["bitfinex","ETHUSD",1762373086427,0.002,3461.4,3461.3,6.56127673]
["bitfinex","ETHUSD",1762373086911,0.002,3461.4,3461.3,10.20940673]
["bitfinex","ETHUSD",1762373087509,0.002,3461.4,3461.3,9.74460673]
["bitfinex","ETHUSD",1762373087939,0.002,3461.4,3461.3,10.20940673]
["bitfinex","ETHUSD",1762373089336,0.002,3461.4,3461.3,9.74460673]
["bitfinex","ETHUSD",1762373089638,0.002,3461.4,3461.3,7.07751882]
["bitfinex","ETHUSD",1762373089827,0.4914,3461.4,3461.3,7.07751882]
["bitfinex","ETHUSD",1762373090027,0.9701,3461.4,3461.3,5.81780682]
["bitfinex","ETHUSD",1762373090228,0.9701,3461.4,3461.3,5.67380682]
["bitfinex","ETHUSD",1762373090538,0.4914,3461.4,3461.3,8.56289473]
["bitfinex","ETHUSD",1762373090755,0.4914,3461.4,3461.3,5.67380682]
["bitfinex","ETHUSD",1762373091442,0.9701,3461.4,3461.3,4.32913]
["bitfinex","ETHUSD",1762373092648,0.4914,3461.4,3461.3,4.32913]
["bitfinex","ETHUSD",1762373093703,0.4914,3461.4,3461.3,7.21821791]
["bitfinex","ETHUSD",1762373094756,0.002,3461.4,3461.3,7.67721791]
["bitfinex","ETHUSD",1762373096542,0.002,3461.4,3461.3,8.28601791]
["bitfinex","ETHUSD",1762373096708,0.002,3461.4,3461.3,9.40364439]
["bitfinex","ETHUSD",1762373097323,0.002,3461.4,3461.3,9.40464439]
["bitfinex","ETHUSD",1762373097949,0.002,3461.4,3461.3,8.93984439]
["bitfinex","ETHUSD",1762373099587,0.002,3461.4,3461.3,9.40464439]
["bitfinex","ETHUSD",1762373099874,0.002,3461.4,3461.3,10.66435639]
["bitfinex","ETHUSD",1762373100485,0.002,3461.8,3461.7,4.55397008]
["bitfinex","ETHUSD",1762373100630,0.4787,3463.3,3463.0,2.88766965]
["bitfinex","ETHUSD",1762373100631,0.187,3463.3,3463.0,2.88766965]
["bitfinex","ETHUSD",1762373100832,0.187,3463.3,3463.1,3.56857946]
["bitfinex","ETHUSD",1762373101143,0.4894,3463.2,3463.0,2.88763977]
["bitfinex","ETHUSD",1762373101347,0.4894,3463.2,3462.7,0.1868]
["bitfinex","ETHUSD",1762373101348,0.4894,3463.2,3463.1,2.88758626]
["bitfinex","ETHUSD",1762373101584,0.187,3465.2,3463.6,1.259712]
["bitfinex","ETHUSD",1762373101585,0.187,3464.8,3463.6,1.259712]
["bitfinex","ETHUSD",1762373101778,0.4787,3464.7,3463.7,1.940712]
["bitfinex","ETHUSD",1762373101935,0.4787,3464.7,3464.0,2.88680627]
["bitfinex","ETHUSD",1762373102279,0.4787,3464.7,3464.1,0.681]
["bitfinex","ETHUSD",1762373102592,0.4787,3464.7,3464.2,0.681]
["bitfinex","ETHUSD",1762373102895,0.4787,3464.7,3464.3,3.56752563]
["bitfinex","ETHUSD",1762373103032,0.4894,3464.4,3464.3,2.88652563]
["bitfinex","ETHUSD",1762373103233,0.4894,3464.4,3464.3,3.56752563]
["bitfinex","ETHUSD",1762373103645,0.4787,3464.7,3464.3,0.681]
["bitfinex","ETHUSD",1762373103847,0.4787,3464.7,3464.3,3.56757272]
["bitfinex","ETHUSD",1762373104874,0.4787,3465.0,3464.3,0.681]
["bitfinex","ETHUSD",1762373105077,0.4787,3465.0,3464.5,2.88640323]
["bitfinex","ETHUSD",1762373105277,0.4787,3465.0,3464.6,0.681]
["bitfinex","ETHUSD",1762373105494,0.187,3464.9,3464.6,0.681]
["bitfinex","ETHUSD",1762373105683,0.86672011,3465.4,3464.6,0.681]
["bitfinex","ETHUSD",1762373105889,0.4787,3466.9,3465.4,1.665216]
["bitfinex","ETHUSD",1762373106091,0.4787,3468.0,3466.8,3.44949448]
["bitfinex","ETHUSD",1762373106255,0.187,3467.6,3466.9,1.16884421]
["bitfinex","ETHUSD",1762373106459,0.86619459,3467.9,3467.1,0.405504]
["bitfinex","ETHUSD",1762373106460,0.187,3467.9,3467.1,0.405504]
["bitfinex","ETHUSD",1762373106760,0.187,3467.9,3467.1,0.870304]
["bitfinex","ETHUSD",1762373106954,0.187,3468.2,3467.8,2.88365392]
["bitfinex","ETHUSD",1762373107255,0.187,3468.2,3467.1,1.665216]
["bitfinex","ETHUSD",1762373107256,0.86588957,3468.7,3468.4,2.88314205]
["bitfinex","ETHUSD",1762373107599,0.86588957,3468.7,3468.5,0.681]
["bitfinex","ETHUSD",1762373107807,0.0609,3468.1,3467.3,0.405504]
["bitfinex","ETHUSD",1762373108102,0.0609,3468.1,3467.7,1.259712]
["bitfinex","ETHUSD",1762373108283,0.0609,3468.1,3467.8,0.682]
["bitfinex","ETHUSD",1762373108658,0.4787,3468.6,3467.8,0.682]
["bitfinex","ETHUSD",1762373108885,0.33616291,3468.5,3467.8,1.941712]
["bitfinex","ETHUSD",1762373109098,0.33616291,3468.5,3467.8,0.682]
["bitfinex","ETHUSD",1762373109620,0.4787,3468.9,3467.9,1.724512]
["bitfinex","ETHUSD",1762373110084,0.4787,3468.9,3468.1,2.88341355]
["bitfinex","ETHUSD",1762373110282,0.4787,3468.9,3468.3,2.88324122]
["bitfinex","ETHUSD",1762373110457,0.4787,3468.9,3468.2,3.59415227]
["bitfinex","ETHUSD",1762373110660,0.6227,3468.9,3468.3,0.144]
["bitfinex","ETHUSD",1762373110911,1.01062322,3468.9,3468.3,0.144]
["bitfinex","ETHUSD",1762373111459,2.88284734,3468.8,3468.3,0.144]
["bitfinex","ETHUSD",1762373111704,0.4971,3468.4,3467.3,0.405504]
["bitfinex","ETHUSD",1762373111873,0.0507,3468.3,3467.6,2.88377881]
["bitfinex","ETHUSD",1762373112074,0.4812,3468.7,3467.9,2.88352989]
["bitfinex","ETHUSD",1762373112260,0.38792322,3468.9,3468.0,0.682]
["bitfinex","ETHUSD",1762373112465,3.06968401,3469.0,3468.1,2.8834021]
["bitfinex","ETHUSD",1762373112776,2.88278777,3468.9,3468.0,4.03338334]
["bitfinex","ETHUSD",1762373112976,3.36398777,3468.9,3468.0,4.03338334]
["bitfinex","ETHUSD",1762373113177,0.4812,3468.8,3468.1,0.682]
["bitfinex","ETHUSD",1762373113492,0.4812,3468.8,3467.9,2.8835776]
["bitfinex","ETHUSD",1762373113663,0.85498772,3468.8,3468.0,0.682]
["bitfinex","ETHUSD",1762373113868,0.4812,3468.8,3467.8,1.259712]
["bitfinex","ETHUSD",1762373114067,0.4812,3468.7,3468.1,0.681]
["bitfinex","ETHUSD",1762373115200,0.4812,3468.7,3468.1,3.56441712]
["bitfinex","ETHUSD",1762373115792,3.06968164,3469.0,3468.2,2.88333277]
["bitfinex","ETHUSD",1762373115996,2.88276425,3468.9,3468.2,2.88333277]
["bitfinex","ETHUSD",1762373116311,3.54490021,3468.8,3468.1,0.681]
["bitfinex","ETHUSD",1762373116468,4.02610021,3468.8,3468.1,3.56441556]
["bitfinex","ETHUSD",1762373116668,1.14325627,3468.8,3468.1,3.56441556]
["bitfinex","ETHUSD",1762373117018,1.14325627,3468.8,3468.1,3.56436967]
["bitfinex","ETHUSD",1762373117307,1.14325627,3468.8,3468.2,2.8832735]
["bitfinex","ETHUSD",1762373117996,1.14325627,3468.8,3468.1,0.681]
["bitfinex","ETHUSD",1762373118192,1.14325627,3468.8,3468.2,2.88332841]
["bitfinex","ETHUSD",1762373118399,0.42150316,3468.7,3468.1,0.681]
["bitfinex","ETHUSD",1762373118714,3.36415104,3468.7,3468.1,0.681]
["bitfinex","ETHUSD",1762373118895,0.4812,3468.7,3468.1,0.681]
["bitfinex","ETHUSD",1762373119213,0.4812,3468.7,3468.2,2.8833399]
["bitfinex","ETHUSD",1762373119370,0.002,3468.9,3468.2,2.88329203]
["bitfinex","ETHUSD",1762373119577,0.002,3468.9,3468.1,0.681]
["bitfinex","ETHUSD",1762373119778,0.37397929,3468.8,3468.4,2.8831467]
["bitfinex","ETHUSD",1762373120075,0.37397929,3468.8,3468.0,0.4679]
["bitfinex","ETHUSD",1762373120076,0.37397929,3468.8,3468.5,0.68]
["bitfinex","ETHUSD",1762373120272,0.4971,3468.6,3468.5,0.68]
["bitfinex","ETHUSD",1762373120689,0.9783,3468.6,3468.5,0.68]
["bitfinex","ETHUSD",1762373121793,3.86130755,3468.6,3468.5,0.68]
["bitfinex","ETHUSD",1762373121994,0.9783,3468.6,3468.5,0.68]
["bitfinex","ETHUSD",1762373122423,2.88356503,3468.0,3467.2,2.88412497]
["bitfinex","ETHUSD",1762373122636,0.9546565,3467.9,3467.3,5.588842]
["bitfinex","ETHUSD",1762373122926,2.88367264,3467.8,3467.4,0.681]
["bitfinex","ETHUSD",1762373123104,3.36487264,3467.8,3467.4,0.681]
["bitfinex","ETHUSD",1762373123434,0.4971,3467.5,3467.1,1.259712]
["bitfinex","ETHUSD",1762373123630,0.4971,3467.5,3466.5,0.4679]
["bitfinex","ETHUSD",1762373123631,0.0526,3467.4,3467.2,0.681]
["bitfinex","ETHUSD",1762373123807,0.0526,3467.4,3466.6,0.1823]
["bitfinex","ETHUSD",1762373123808,0.4812,3468.4,3467.7,2.8836742]
["bitfinex","ETHUSD",1762373124001,0.33642132,3468.3,3467.8,0.681]
["bitfinex","ETHUSD",1762373124336,0.4971,3467.4,3466.7,1.259712]
["bitfinex","ETHUSD",1762373124487,0.4812,3468.3,3466.9,2.88437563]
["bitfinex","ETHUSD",1762373124691,0.1851,3467.9,3467.2,2.88410486]
["bitfinex","ETHUSD",1762373124929,0.1851,3467.9,3467.3,0.682]
["bitfinex","ETHUSD",1762373125144,2.88402088,3467.4,3466.6,3.06696926]
["bitfinex","ETHUSD",1762373125291,2.88382336,3467.7,3466.8,2.88450421]
["bitfinex","ETHUSD",1762373125491,0.35501234,3467.6,3466.8,1.259712]
["bitfinex","ETHUSD",1762373125696,2.88401236,3467.4,3466.8,1.259712]
["bitfinex","ETHUSD",1762373125922,3.72007498,3467.6,3466.8,2.88450444]
["bitfinex","ETHUSD",1762373126121,2.88405543,3467.4,3466.7,3.56658706]
["bitfinex","ETHUSD",1762373127020,3.3651245,3467.5,3466.9,1.259712]
["bitfinex","ETHUSD",1762373127316,2.88401659,3467.4,3466.8,1.259712]
["bitfinex","ETHUSD",1762373127733,0.6822,3466.9,3466.6,1.259712]
["bitfinex","ETHUSD",1762373127936,0.4927,3466.7,3466.0,3.916]
["bitfinex","ETHUSD",1762373128269,0.4927,3466.7,3466.4,2.88481914]
["bitfinex","ETHUSD",1762373128413,0.4927,3466.7,3466.5,0.682]
["bitfinex","ETHUSD",1762373128619,0.4927,3466.7,3466.5,4.492]
["bitfinex","ETHUSD",1762373128849,0.0588,3466.6,3466.5,4.492]
["bitfinex","ETHUSD",1762373130247,0.0588,3466.6,3466.5,0.682]
["bitfinex","ETHUSD",1762373130452,0.0588,3466.6,3466.0,3.916]
["bitfinex","ETHUSD",1762373130453,0.54,3466.6,3466.1,4.14475075]
["bitfinex","ETHUSD",1762373130650,0.54,3466.6,3466.2,0.682]
["bitfinex","ETHUSD",1762373131150,0.4884,3466.3,3466.2,0.682]
["bitfinex","ETHUSD",1762373132351,0.4884,3466.3,3466.2,0.826]
["bitfinex","ETHUSD",1762373132755,0.4884,3466.3,3466.2,0.144]
["bitfinex","ETHUSD",1762373133056,0.9696,3466.3,3466.2,0.825]
["bitfinex","ETHUSD",1762373133257,0.9696,3466.3,3466.2,0.681]
["bitfinex","ETHUSD",1762373133742,0.4884,3466.3,3466.2,0.681]
["bitfinex","ETHUSD",1762373133945,0.4884,3466.3,3466.0,0.144]
["bitfinex","ETHUSD",1762373134142,0.4884,3466.3,3465.9,0.681]
["bitfinex","ETHUSD",1762373134143,0.144,3466.0,3465.9,0.681]
["bitfinex","ETHUSD",1762373134654,3.99447022,3466.0,3465.9,0.681]
["bitfinex","ETHUSD",1762373135466,1.1093,3466.0,3465.9,0.681]
["bitfinex","ETHUSD",1762373135673,1.1093,3466.0,3465.4,0.144]
["bitfinex","ETHUSD",1762373135839,0.0673,3465.5,3465.2,4.1455458]
["bitfinex","ETHUSD",1762373136042,0.0673,3465.5,3465.3,0.681]
["bitfinex","ETHUSD",1762373136273,0.4696,3465.4,3465.3,0.681]
["bitfinex","ETHUSD",1762373136549,0.144,3465.6,3465.3,3.56675149]
["bitfinex","ETHUSD",1762373137076,2.88534939,3465.8,3465.3,1.940712]
["bitfinex","ETHUSD",1762373137278,0.4803,3465.8,3465.3,0.681]
["bitfinex","ETHUSD",1762373137652,0.4803,3465.8,3465.3,3.5667197]
["bitfinex","ETHUSD",1762373137880,0.4906,3465.4,3465.3,0.681]
["bitfinex","ETHUSD",1762373138181,0.4906,3465.4,3465.3,0.682]
["bitfinex","ETHUSD",1762373139542,0.4906,3465.4,3464.4,2.88650271]
["bitfinex","ETHUSD",1762373139543,2.88575303,3465.3,3464.4,2.88650271]
["bitfinex","ETHUSD",1762373139788,3.07788501,3465.9,3464.0,0.1823]
["bitfinex","ETHUSD",1762373139789,0.0506,3464.8,3464.5,2.88634525]
["bitfinex","ETHUSD",1762373139955,0.0506,3464.8,3464.6,0.682]
["bitfinex","ETHUSD",1762373140540,0.0506,3464.8,3464.7,1.259712]
["bitfinex","ETHUSD",1762373140746,0.0506,3464.8,3464.6,0.682]
["bitfinex","ETHUSD",1762373141148,0.4862,3464.7,3464.6,1.941712]
["bitfinex","ETHUSD",1762373141348,0.4866,3465.0,3464.6,3.56831717]
["bitfinex","ETHUSD",1762373141548,2.88570698,3465.4,3464.8,1.259712]
["bitfinex","ETHUSD",1762373141750,0.57712241,3465.4,3464.8,2.88614079]
["bitfinex","ETHUSD",1762373141975,2.88588637,3465.2,3464.6,0.682]
["bitfinex","ETHUSD",1762373142156,2.88588637,3465.2,3464.6,1.941712]
["bitfinex","ETHUSD",1762373142681,0.4866,3465.2,3464.8,1.259712]
["bitfinex","ETHUSD",1762373142883,0.4866,3465.2,3464.8,2.88611428]
["bitfinex","ETHUSD",1762373143095,0.1926,3465.9,3464.8,2.88611428]
["bitfinex","ETHUSD",1762373143096,0.1926,3465.9,3465.3,2.88569135]
["bitfinex","ETHUSD",1762373143300,0.1926,3465.9,3465.4,3.56760597]
["bitfinex","ETHUSD",1762373143803,0.6792,3465.9,3465.4,3.56760597]
["bitfinex","ETHUSD",1762373144298,3.07787274,3465.9,3465.4,0.682]
["bitfinex","ETHUSD",1762373144600,3.37948677,3465.5,3464.8,2.88616947]
["bitfinex","ETHUSD",1762373144798,0.4893,3464.9,3464.0,0.6771]
["bitfinex","ETHUSD",1762373145101,0.4893,3464.9,3464.6,1.259712]
["bitfinex","ETHUSD",1762373145303,0.4893,3464.9,3464.7,0.683]
["bitfinex","ETHUSD",1762373145674,0.0455,3464.8,3464.7,0.683]
["bitfinex","ETHUSD",1762373146288,0.5321,3464.8,3464.7,0.683]
["bitfinex","ETHUSD",1762373147365,0.5321,3464.8,3463.8,3.42516895]
["bitfinex","ETHUSD",1762373147366,0.88830425,3464.8,3462.7,0.4948]
["bitfinex","ETHUSD",1762373147606,0.88830425,3464.8,3463.1,0.296]
["bitfinex","ETHUSD",1762373147607,0.4849,3464.5,3463.1,0.296]
["bitfinex","ETHUSD",1762373147902,0.4849,3464.5,3462.5,0.4948]
["bitfinex","ETHUSD",1762373147903,2.88708381,3463.8,3463.2,0.346]
["bitfinex","ETHUSD",1762373148087,2.88711476,3463.7,3463.2,0.346]
["bitfinex","ETHUSD",1762373148289,0.4939,3463.3,3463.2,0.346]
["bitfinex","ETHUSD",1762373149072,0.9805,3463.3,3463.2,0.346]
["bitfinex","ETHUSD",1762373149472,0.4939,3463.3,3463.2,0.346]
["bitfinex","ETHUSD",1762373150942,0.4939,3463.3,3463.2,0.683]
["bitfinex","ETHUSD",1762373152523,1.259712,3464.6,3463.2,0.683]
["bitfinex","ETHUSD",1762373152720,0.4866,3464.0,3463.4,2.88732179]
["bitfinex","ETHUSD",1762373152920,2.8866789,3464.2,3463.5,2.88719252]
["bitfinex","ETHUSD",1762373153223,0.4866,3464.4,3463.6,0.683]
["bitfinex","ETHUSD",1762373153519,2.88668183,3464.2,3463.6,0.683]
["bitfinex","ETHUSD",1762373153922,0.4939,3463.7,3463.6,0.683]
["bitfinex","ETHUSD",1762373154631,0.9805,3463.7,3463.6,0.683]
["bitfinex","ETHUSD",1762373155193,0.4866,3464.5,3463.6,3.57016911]
["bitfinex","ETHUSD",1762373155316,2.88543098,3465.7,3463.9,3.34653829]
["bitfinex","ETHUSD",1762373155317,2.88638848,3464.6,3463.9,3.34653829]
["bitfinex","ETHUSD",1762373155518,0.6757,3464.7,3464.0,0.683]
["bitfinex","ETHUSD",1762373155729,2.88634046,3464.6,3464.0,3.56979744]
["bitfinex","ETHUSD",1762373155947,2.88655019,3464.4,3464.0,4.493]
["bitfinex","ETHUSD",1762373156252,3.37301986,3464.5,3464.0,4.493]
["bitfinex","ETHUSD",1762373156455,0.4939,3464.1,3464.0,4.493]
["bitfinex","ETHUSD",1762373157431,0.9805,3464.1,3464.0,3.81]
["bitfinex","ETHUSD",1762373157644,0.9805,3464.1,3464.0,4.493]
["bitfinex","ETHUSD",1762373158024,3.86725269,3464.1,3464.0,3.81]
["bitfinex","ETHUSD",1762373158228,4.26837796,3464.1,3464.0,4.493]
["bitfinex","ETHUSD",1762373158662,4.26837796,3464.1,3464.0,3.81]
["bitfinex","ETHUSD",1762373160064,4.26837796,3464.1,3463.9,0.683]
["bitfinex","ETHUSD",1762373160065,2.88683602,3464.0,3463.9,0.683]
["bitfinex","ETHUSD",1762373160233,3.41053602,3464.0,3463.9,0.683]
["bitfinex","ETHUSD",1762373160769,3.41053602,3464.0,3463.3,3.81]
["bitfinex","ETHUSD",1762373160770,2.8870097,3463.8,3463.3,3.81]
["bitfinex","ETHUSD",1762373160970,0.144,3463.7,3463.4,0.683]
["bitfinex","ETHUSD",1762373161171,0.6306,3463.7,3463.3,6.69740874]
["bitfinex","ETHUSD",1762373161372,0.6306,3463.7,3463.4,0.683]
["bitfinex","ETHUSD",1762373161559,0.144,3463.7,3463.3,3.81]
["bitfinex","ETHUSD",1762373161807,3.0311495,3463.7,3463.4,0.683]
["bitfinex","ETHUSD",1762373161985,3.5177495,3463.7,3463.4,0.683]
["bitfinex","ETHUSD",1762373162307,0.4939,3463.5,3463.4,0.683]
["bitfinex","ETHUSD",1762373163078,1.33299154,3463.5,3462.9,1.259712]
["bitfinex","ETHUSD",1762373163243,2.92446719,3463.4,3463.0,0.683]
["bitfinex","ETHUSD",1762373163596,0.0371,3463.4,3463.0,0.683]
["bitfinex","ETHUSD",1762373164482,2.92445741,3463.4,3463.0,0.683]
["bitfinex","ETHUSD",1762373165096,0.0371,3463.4,3463.0,0.683]
["bitfinex","ETHUSD",1762373165803,0.0371,3463.4,3463.0,4.493]
["bitfinex","ETHUSD",1762373166350,0.5237,3463.4,3463.0,4.493]
["bitfinex","ETHUSD",1762373166601,0.5237,3463.4,3463.0,7.38062421]
["bitfinex","ETHUSD",1762373166602,0.0371,3463.4,3463.0,7.38062421]
["bitfinex","ETHUSD",1762373167098,0.40112527,3464.1,3463.4,2.88733614]
["bitfinex","ETHUSD",1762373167249,0.40112527,3464.1,3463.6,2.8871161]
["bitfinex","ETHUSD",1762373167451,3.28790466,3464.1,3463.5,4.9527]
["bitfinex","ETHUSD",1762373167683,0.88772527,3464.1,3463.5,7.83990062]
["bitfinex","ETHUSD",1762373168187,0.88772527,3464.1,3463.6,2.88714299]
["bitfinex","ETHUSD",1762373168387,3.07543192,3464.7,3463.5,4.9527]
["bitfinex","ETHUSD",1762373168388,0.4866,3464.6,3463.5,4.9527]
["bitfinex","ETHUSD",1762373168595,2.88647032,3464.5,3463.8,2.88695363]
["bitfinex","ETHUSD",1762373168779,2.88655933,3464.4,3463.9,0.683]
["bitfinex","ETHUSD",1762373168980,2.88662544,3464.3,3463.9,0.683]
["bitfinex","ETHUSD",1762373169176,3.37322544,3464.3,3463.9,0.683]
["bitfinex","ETHUSD",1762373169491,0.4866,3464.3,3463.9,0.683]
["bitfinex","ETHUSD",1762373169993,2.88633608,3464.6,3463.9,3.5698677]
["bitfinex","ETHUSD",1762373170189,3.52784523,3464.6,3464.0,2.88682531]
["bitfinex","ETHUSD",1762373170366,0.6425,3464.7,3464.1,3.81]
["bitfinex","ETHUSD",1762373170569,0.6425,3464.7,3464.2,0.683]
["bitfinex","ETHUSD",1762373170769,0.002,3464.3,3464.2,4.493]
["bitfinex","ETHUSD",1762373170969,0.002,3464.3,3464.2,7.37966936]
["bitfinex","ETHUSD",1762373171273,0.002,3464.3,3464.2,4.493]
["bitfinex","ETHUSD",1762373171453,0.002,3464.3,3464.2,7.86606936]
["bitfinex","ETHUSD",1762373172054,0.002,3464.7,3464.6,2.88633608]
["bitfinex","ETHUSD",1762373172252,0.002,3464.7,3464.6,5.72095208]
["bitfinex","ETHUSD",1762373172454,0.002,3464.7,3464.6,6.17695208]
["bitfinex","ETHUSD",1762373172652,0.86649981,3467.3,3465.9,2.88525346]
["bitfinex","ETHUSD",1762373172653,0.188,3466.9,3465.9,2.88525346]
["bitfinex","ETHUSD",1762373172893,0.188,3466.9,3465.9,4.68995346]
["bitfinex","ETHUSD",1762373173113,0.144,3466.6,3465.9,4.83395346]
["bitfinex","ETHUSD",1762373173320,0.144,3466.6,3465.9,6.09366546]
["bitfinex","ETHUSD",1762373173901,0.188,3467.1,3465.9,6.09366546]
["bitfinex","ETHUSD",1762373173902,0.188,3467.1,3465.9,6.99156723]
["bitfinex","ETHUSD",1762373174114,0.144,3466.8,3465.9,6.99156723]
["bitfinex","ETHUSD",1762373175737,0.4534,3466.6,3465.9,1.890112]
["bitfinex","ETHUSD",1762373176033,0.5974,3466.6,3465.9,5.45936546]
["bitfinex","ETHUSD",1762373176404,0.188,3467.4,3465.9,6.20572199]
["bitfinex","ETHUSD",1762373176602,0.188,3467.4,3465.9,6.17686946]
["bitfinex","ETHUSD",1762373177094,0.4534,3467.2,3465.9,6.17686946]
["bitfinex","ETHUSD",1762373178128,3.33763224,3467.2,3465.9,6.17686946]
["bitfinex","ETHUSD",1762373178283,0.188,3466.9,3465.9,5.49286946]
["bitfinex","ETHUSD",1762373178484,0.188,3466.9,3465.9,6.17686946]
["bitfinex","ETHUSD",1762373178685,3.33757217,3467.2,3465.9,6.17686946]
["bitfinex","ETHUSD",1762373178984,2.88417217,3467.2,3465.9,6.17686946]
["bitfinex","ETHUSD",1762373179233,2.88426276,3467.1,3465.9,6.17686946]
["bitfinex","ETHUSD",1762373179738,0.4534,3467.3,3465.9,6.17686946]
["bitfinex","ETHUSD",1762373179739,2.88417723,3467.2,3465.9,6.17686946]
["bitfinex","ETHUSD",1762373179884,2.88417723,3467.2,3465.9,7.10195759]
["bitfinex","ETHUSD",1762373180081,0.4534,3467.3,3465.9,7.10195759]
["bitfinex","ETHUSD",1762373180636,0.4534,3467.3,3465.9,17.40195759]
["bitfinex","ETHUSD",1762373181290,3.3374947,3467.3,3465.9,17.40195759]
["bitfinex","ETHUSD",1762373181693,0.188,3467.4,3465.9,17.40195759]
["bitfinex","ETHUSD",1762373182022,3.07201621,3467.4,3465.9,17.40195759]
["bitfinex","ETHUSD",1762373182208,0.188,3467.4,3465.9,17.40195759]
["bitfinex","ETHUSD",1762373182521,2.88378595,3467.7,3465.9,10.45595759]
["bitfinex","ETHUSD",1762373182723,0.188,3467.9,3466.8,2.88442232]
["bitfinex","ETHUSD",1762373182922,0.188,3467.9,3467.2,2.88414991]
["bitfinex","ETHUSD",1762373183130,0.188,3467.9,3467.4,2.88399907]
["bitfinex","ETHUSD",1762373183298,2.88328774,3468.3,3467.4,2.88399907]
["bitfinex","ETHUSD",1762373183299,0.002,3468.6,3467.8,0.4864]
["bitfinex","ETHUSD",1762373183500,0.002,3468.6,3468.0,0.4864]
["bitfinex","ETHUSD",1762373183701,0.002,3468.6,3468.1,0.685]
["bitfinex","ETHUSD",1762373183898,0.002,3468.6,3468.4,2.88316494]
["bitfinex","ETHUSD",1762373184102,0.002,3468.6,3468.5,0.685]
["bitfinex","ETHUSD",1762373184503,0.002,3468.6,3468.5,3.56809067]
["bitfinex","ETHUSD",1762373185947,0.002,3468.6,3468.5,0.685]
["bitfinex","ETHUSD",1762373186246,0.002,3468.6,3468.5,3.56809067]
["bitfinex","ETHUSD",1762373186396,0.002,3468.6,3468.5,3.71209067]
["bitfinex","ETHUSD",1762373186720,0.002,3468.6,3468.5,4.19849067]
["bitfinex","ETHUSD",1762373186892,0.002,3468.6,3468.5,6.05648094]
["bitfinex","ETHUSD",1762373187093,0.002,3468.6,3468.5,7.31619294]
["bitfinex","ETHUSD",1762373187306,0.002,3468.6,3468.5,7.17219294]
["bitfinex","ETHUSD",1762373187709,0.188,3470.0,3469.6,2.88210628]
["bitfinex","ETHUSD",1762373187922,0.188,3470.2,3469.7,3.56709169]
["bitfinex","ETHUSD",1762373188141,0.54028475,3470.2,3469.7,0.685]
["bitfinex","ETHUSD",1762373188438,0.0835,3469.8,3469.1,3.07115365]
["bitfinex","ETHUSD",1762373188759,0.0835,3469.8,3468.7,1.259712]
["bitfinex","ETHUSD",1762373188760,0.1869,3469.2,3468.7,1.259712]
["bitfinex","ETHUSD",1762373188912,0.49382985,3469.2,3468.8,0.686]
["bitfinex","ETHUSD",1762373189118,0.30692985,3469.2,3469.1,0.6667]
["bitfinex","ETHUSD",1762373189313,0.30692985,3469.2,3469.1,1.3527]
["bitfinex","ETHUSD",1762373189514,2.88239371,3469.4,3469.1,1.3527]
["bitfinex","ETHUSD",1762373190604,2.88220735,3469.6,3469.1,1.3527]
["bitfinex","ETHUSD",1762373190798,2.88243119,3469.3,3469.1,1.3527]
["bitfinex","ETHUSD",1762373191613,2.88250893,3469.2,3469.1,0.6667]
["bitfinex","ETHUSD",1762373191939,2.88250893,3469.2,3469.1,0.685]
["bitfinex","ETHUSD",1762373192237,3.66065982,3469.2,3469.1,0.685]
["bitfinex","ETHUSD",1762373192617,2.88259975,3469.1,3468.4,3.52774314]
["bitfinex","ETHUSD",1762373192818,2.88259975,3469.1,3468.5,1.141]
["bitfinex","ETHUSD",1762373193713,0.28825089,3469.2,3468.5,1.141]
["bitfinex","ETHUSD",1762373193714,0.28825089,3469.2,3468.5,0.456]
["bitfinex","ETHUSD",1762373193935,2.88281556,3468.9,3468.6,0.685]
["bitfinex","ETHUSD",1762373195147,2.88267512,3469.0,3468.6,0.685]
["bitfinex","ETHUSD",1762373195302,2.88275822,3468.9,3468.6,0.685]
["bitfinex","ETHUSD",1762373195503,2.88217661,3469.6,3468.9,0.4534]
["bitfinex","ETHUSD",1762373195748,0.5439,3469.8,3469.0,0.685]
["bitfinex","ETHUSD",1762373195947,2.88259202,3469.1,3469.0,0.685]
["bitfinex","ETHUSD",1762373196241,3.38109202,3469.1,3469.0,0.685]
["bitfinex","ETHUSD",1762373196548,3.38109202,3469.1,3467.8,0.6525]
["bitfinex","ETHUSD",1762373196549,2.88322604,3468.4,3467.8,0.6525]
["bitfinex","ETHUSD",1762373196747,2.88322604,3468.4,3467.9,0.685]
["bitfinex","ETHUSD",1762373196923,2.88312358,3468.5,3468.3,0.4534]
["bitfinex","ETHUSD",1762373197120,2.88312358,3468.5,3468.4,0.686]
["bitfinex","ETHUSD",1762373197430,3.02721096,3468.4,3468.2,0.685]
["bitfinex","ETHUSD",1762373197932,0.144,3468.4,3468.2,0.685]
["bitfinex","ETHUSD",1762373198250,2.88190512,3470.0,3468.2,0.685]
["bitfinex","ETHUSD",1762373198251,2.88248955,3469.3,3468.3,3.33664073]
["bitfinex","ETHUSD",1762373198451,3.17076587,3469.2,3468.7,0.4534]
["bitfinex","ETHUSD",1762373198651,3.17076587,3469.2,3468.8,0.686]
["bitfinex","ETHUSD",1762373199008,0.28824895,3469.2,3468.8,0.686]
["bitfinex","ETHUSD",1762373199360,2.88259926,3469.1,3468.8,0.686]
["bitfinex","ETHUSD",1762373199839,2.88265513,3469.1,3468.8,0.686]
["bitfinex","ETHUSD",1762373200042,3.37905822,3468.9,3468.8,0.686]
["bitfinex","ETHUSD",1762373200240,3.54695822,3468.9,3468.8,0.686]
["bitfinex","ETHUSD",1762373200445,0.60534156,3469.0,3468.8,0.686]
["bitfinex","ETHUSD",1762373200745,0.28824895,3469.2,3468.9,4.3054]
["bitfinex","ETHUSD",1762373200948,2.88267162,3469.1,3468.9,4.3054]
["bitfinex","ETHUSD",1762373201545,0.28824895,3469.2,3468.9,3.81]
["bitfinex","ETHUSD",1762373201546,2.88267512,3469.0,3468.9,3.81]
["bitfinex","ETHUSD",1762373201722,3.37897512,3469.0,3468.9,3.81]
["bitfinex","ETHUSD",1762373202148,3.37897512,3469.0,3468.9,4.496]
["bitfinex","ETHUSD",1762373202322,3.53764933,3469.0,3468.9,3.81]
["bitfinex","ETHUSD",1762373202522,0.65497421,3469.0,3468.9,4.496]
["bitfinex","ETHUSD",1762373203249,2.88267512,3469.0,3468.9,4.496]
["bitfinex","ETHUSD",1762373203458,0.28824895,3469.2,3468.9,4.496]
["bitfinex","ETHUSD",1762373203749,3.17082166,3469.2,3468.9,4.9914]
["bitfinex","ETHUSD",1762373203933,2.88259353,3469.1,3468.9,4.9914]
["bitfinex","ETHUSD",1762373204138,2.88259353,3469.1,3469.0,3.81]
["bitfinex","ETHUSD",1762373204346,3.53399115,3469.1,3469.0,3.81]
["bitfinex","ETHUSD",1762373204727,4.03029115,3469.1,3469.0,3.81]
["bitfinex","ETHUSD",1762373205117,3.53399115,3469.1,3469.0,3.81]
["bitfinex","ETHUSD",1762373206251,0.65139762,3469.1,3469.0,4.3054]
["bitfinex","ETHUSD",1762373206458,2.88259202,3469.1,3469.0,4.3054]
["bitfinex","ETHUSD",1762373206945,3.17076173,3469.2,3469.0,4.3054]
["bitfinex","ETHUSD",1762373207148,0.28824895,3469.2,3469.0,3.81]
["bitfinex","ETHUSD",1762373207453,0.28824895,3469.2,3469.1,0.4954]
["bitfinex","ETHUSD",1762373207454,3.17075788,3469.2,3469.1,0.4954]
["bitfinex","ETHUSD",1762373207744,0.28824895,3469.2,3469.0,3.81]
["bitfinex","ETHUSD",1762373207909,3.19966166,3469.1,3469.0,3.81]
["bitfinex","ETHUSD",1762373208112,0.1803612,3469.7,3468.9,0.686]
["bitfinex","ETHUSD",1762373208314,0.002,3470.2,3469.6,0.6819]
["bitfinex","ETHUSD",1762373208513,0.144,3470.1,3469.7,0.685]
["bitfinex","ETHUSD",1762373208914,0.144,3470.1,3470.0,0.4954]
["bitfinex","ETHUSD",1762373209117,0.002,3470.2,3470.0,3.37724438]
["bitfinex","ETHUSD",1762373209317,0.002,3470.2,3470.1,0.9756]
["bitfinex","ETHUSD",1762373209518,0.002,3470.2,3470.1,0.4954]
["bitfinex","ETHUSD",1762373209749,0.002,3470.2,3470.1,0.688]
["bitfinex","ETHUSD",1762373210127,2.88367828,3470.2,3470.1,0.688]
["bitfinex","ETHUSD",1762373210326,0.78666783,3470.2,3470.1,0.688]
["bitfinex","ETHUSD",1762373210527,2.88367828,3470.2,3470.1,0.688]
["bitfinex","ETHUSD",1762373211768,0.002,3470.2,3470.1,0.688]
["bitfinex","ETHUSD",1762373211970,3.37997828,3470.2,3469.6,0.6667]
["bitfinex","ETHUSD",1762373212167,2.88176133,3470.1,3469.7,0.688]
["bitfinex","ETHUSD",1762373212336,3.38000839,3470.2,3469.7,0.688]
["bitfinex","ETHUSD",1762373212535,0.62615568,3470.1,3469.7,0.688]
["bitfinex","ETHUSD",1762373212736,2.8817698,3470.1,3469.7,0.688]
["bitfinex","ETHUSD",1762373212968,0.002,3470.2,3469.7,0.688]
["bitfinex","ETHUSD",1762373213175,2.88181534,3470.1,3469.7,0.688]
["bitfinex","ETHUSD",1762373213740,2.88185589,3470.0,3469.7,0.688]
["bitfinex","ETHUSD",1762373214074,2.88215718,3469.7,3469.3,0.688]
["bitfinex","ETHUSD",1762373214280,0.63401901,3469.6,3469.3,0.688]
["bitfinex","ETHUSD",1762373214482,0.4932,3469.4,3469.3,0.688]
["bitfinex","ETHUSD",1762373214776,2.88234276,3469.4,3469.3,0.688]
["bitfinex","ETHUSD",1762373215073,2.88231686,3469.5,3469.3,0.688]
["bitfinex","ETHUSD",1762373215262,2.8823238,3469.5,3469.3,0.688]
["bitfinex","ETHUSD",1762373215572,2.88234276,3469.4,3469.3,0.688]
["bitfinex","ETHUSD",1762373215732,3.45880186,3469.4,3469.1,0.1865]
["bitfinex","ETHUSD",1762373215938,0.5764591,3469.4,3469.2,0.687]
["bitfinex","ETHUSD",1762373216140,3.448504,3471.2,3469.4,2.88230677]
["bitfinex","ETHUSD",1762373216141,0.4607,3470.6,3469.4,2.88230677]
["bitfinex","ETHUSD",1762373216376,2.88177194,3470.1,3469.6,0.4954]
["bitfinex","ETHUSD",1762373216677,1.259712,3470.3,3469.7,0.687]
["bitfinex","ETHUSD",1762373216678,2.88185132,3470.0,3469.7,0.687]
["bitfinex","ETHUSD",1762373216873,0.002,3470.2,3469.7,0.687]
["bitfinex","ETHUSD",1762373217061,0.002,3470.2,3469.1,0.1865]
["bitfinex","ETHUSD",1762373217062,2.88210402,3469.7,3469.1,0.1865]
["bitfinex","ETHUSD",1762373217263,2.88210402,3469.7,3469.2,0.688]
["bitfinex","ETHUSD",1762373217836,2.88214305,3469.7,3469.3,0.688]
["bitfinex","ETHUSD",1762373218575,2.88218319,3469.6,3469.3,0.688]
["bitfinex","ETHUSD",1762373218878,0.4963,3469.4,3468.5,0.4802]
["bitfinex","ETHUSD",1762373219177,0.144,3469.3,3468.7,3.71487266]
["bitfinex","ETHUSD",1762373219381,3.02644786,3469.3,3468.8,0.688]
["bitfinex","ETHUSD",1762373220074,0.144,3469.3,3468.8,0.688]
["bitfinex","ETHUSD",1762373220782,0.144,3469.3,3468.8,1.1682]
["bitfinex","ETHUSD",1762373220983,0.4466331,3469.3,3468.8,1.1682]
["bitfinex","ETHUSD",1762373221185,3.32908689,3469.3,3468.8,1.1682]
["bitfinex","ETHUSD",1762373221488,0.4963,3468.9,3468.6,0.001]
["bitfinex","ETHUSD",1762373221687,0.3026331,3469.3,3468.7,0.688]
["bitfinex","ETHUSD",1762373221850,0.002,3470.2,3469.3,11.203332]
["bitfinex","ETHUSD",1762373222052,0.002,3470.2,3470.1,0.4954]
["bitfinex","ETHUSD",1762373222356,0.002,3470.2,3470.1,0.69]
["bitfinex","ETHUSD",1762373223091,0.002,3470.2,3470.1,1.1854]
["bitfinex","ETHUSD",1762373226685,0.002,3470.2,3470.1,4.06716133]
["bitfinex","ETHUSD",1762373226887,0.002,3470.2,3470.1,5.80707333]
["bitfinex","ETHUSD",1762373227089,0.002,3470.2,3470.1,10.70640833]
["bitfinex","ETHUSD",1762373227293,0.002,3470.2,3470.1,9.64997233]
["bitfinex","ETHUSD",1762373227469,0.002,3470.2,3470.1,10.33997233]
["bitfinex","ETHUSD",1762373227670,0.002,3470.2,3470.1,11.66215501]
["bitfinex","ETHUSD",1762373227865,0.002,3470.2,3470.1,21.12574101]
["bitfinex","ETHUSD",1762373228065,0.002,3470.2,3470.1,19.62037201]
["bitfinex","ETHUSD",1762373228899,0.002,3470.2,3470.1,21.02139901]
["bitfinex","ETHUSD",1762373229081,0.002,3470.2,3470.1,21.71139901]
["bitfinex","ETHUSD",1762373229868,0.002,3470.2,3470.1,22.00675401]
["bitfinex","ETHUSD",1762373230704,0.002,3470.2,3470.1,17.45955101]
["bitfinex","ETHUSD",1762373231004,0.002,3470.2,3470.1,24.18437901]
["bitfinex","ETHUSD",1762373231208,0.002,3470.2,3470.1,13.98817401]
["bitfinex","ETHUSD",1762373231405,0.002,3470.2,3470.1,14.13217401]
["bitfinex","ETHUSD",1762373231610,0.002,3470.2,3470.1,12.30118901]
["bitfinex","ETHUSD",1762373231907,0.002,3470.2,3470.1,5.26107333]
["bitfinex","ETHUSD",1762373232109,0.002,3470.2,3470.1,5.95007333]
["bitfinex","ETHUSD",1762373232909,0.002,3470.2,3470.1,9.76007333]
["bitfinex","ETHUSD",1762373233108,0.002,3470.6,3470.5,2.88142918]
["bitfinex","ETHUSD",1762373233320,0.002,3470.6,3470.5,22.21428722]
["bitfinex","ETHUSD",1762373234109,0.002,3470.6,3470.5,23.04079722]
["bitfinex","ETHUSD",1762373234416,0.002,3470.6,3470.5,19.14093022]
["bitfinex","ETHUSD",1762373234818,0.002,3470.6,3470.5,16.85486222]
["bitfinex","ETHUSD",1762373235516,0.002,3470.6,3470.5,13.62286722]
["bitfinex","ETHUSD",1762373235725,0.002,3470.6,3470.5,10.83533222]
["bitfinex","ETHUSD",1762373235932,0.002,3470.6,3470.5,2.99173604]
["bitfinex","ETHUSD",1762373236129,0.002,3470.6,3470.5,2.938912]
["bitfinex","ETHUSD",1762373236694,0.002,3470.6,3470.5,2.446412]
["bitfinex","ETHUSD",1762373236942,0.002,3470.6,3470.5,2.938912]
["bitfinex","ETHUSD",1762373237323,0.002,3470.6,3470.5,0.4967]
["bitfinex","ETHUSD",1762373237533,0.002,3470.6,3470.5,1.1857]
["bitfinex","ETHUSD",1762373237719,0.002,3470.6,3470.5,0.689]
["bitfinex","ETHUSD",1762373237921,0.4856,3470.6,3470.0,1.259712]
["bitfinex","ETHUSD",1762373238124,0.4856,3470.6,3470.1,0.689]
["bitfinex","ETHUSD",1762373238434,0.002,3470.6,3470.1,0.689]
["bitfinex","ETHUSD",1762373238635,2.88334616,3470.6,3470.5,0.4967]
["bitfinex","ETHUSD",1762373238826,2.88334616,3470.6,3470.5,0.689]
["bitfinex","ETHUSD",1762373239021,3.36694616,3470.6,3470.5,0.689]
["bitfinex","ETHUSD",1762373240206,3.84394616,3470.6,3470.5,0.689]
["bitfinex","ETHUSD",1762373241352,3.36694616,3470.6,3470.5,0.689]
["bitfinex","ETHUSD",1762373241648,0.002,3470.6,3470.5,5.81934118]
["bitfinex","ETHUSD",1762373241971,0.002,3470.6,3470.5,6.68943318]
["bitfinex","ETHUSD",1762373242246,0.002,3470.6,3470.5,9.59958018]
["bitfinex","ETHUSD",1762373242409,0.002,3470.6,3470.5,6.68943318]
["bitfinex","ETHUSD",1762373244347,0.002,3470.6,3470.5,3.315504]
["bitfinex","ETHUSD",1762373244515,0.002,3470.6,3470.5,2.445412]
["bitfinex","ETHUSD",1762373244712,0.002,3470.6,3470.5,5.32684118]
["bitfinex","ETHUSD",1762373244932,0.002,3470.6,3470.5,7.49334118]
["bitfinex","ETHUSD",1762373245127,0.002,3470.6,3470.5,9.69825818]
["bitfinex","ETHUSD",1762373245330,0.002,3470.6,3470.5,2.936912]
["bitfinex","ETHUSD",1762373246018,0.002,3470.6,3470.5,2.444412]
["bitfinex","ETHUSD",1762373247142,0.002,3470.6,3470.5,2.936912]
["bitfinex","ETHUSD",1762373247343,0.002,3470.6,3470.5,1.756412]
["bitfinex","ETHUSD",1762373247523,0.002,3470.6,3470.5,2.444412]
["bitfinex","ETHUSD",1762373247864,0.002,3470.6,3470.5,6.68834557]
["bitfinex","ETHUSD",1762373248045,0.002,3470.6,3470.5,1.259712]
["bitfinex","ETHUSD",1762373248262,0.4856,3470.6,3470.5,1.259712]
["bitfinex","ETHUSD",1762373248463,0.4856,3470.6,3470.5,0.688]
["bitfinex","ETHUSD",1762373248464,0.9626,3470.6,3470.5,0.688]
["bitfinex","ETHUSD",1762373248668,3.84394616,3470.6,3470.5,0.688]
["bitfinex","ETHUSD",1762373248975,0.4856,3470.6,3470.5,0.688]
["bitfinex","ETHUSD",1762373249175,3.36694616,3470.6,3470.5,0.688]
["bitfinex","ETHUSD",1762373249482,0.9626,3470.6,3470.5,0.688]
["bitfinex","ETHUSD",1762373249642,0.002,3470.6,3470.5,0.4967]
["bitfinex","ETHUSD",1762373249843,0.002,3470.6,3470.5,1.1847]
["bitfinex","ETHUSD",1762373250150,0.002,3470.6,3470.5,1.259712]
["bitfinex","ETHUSD",1762373250474,0.002,3470.6,3470.5,2.444412]
["bitfinex","ETHUSD",1762373252162,0.002,3470.6,3470.5,1.756412]
["bitfinex","ETHUSD",1762373252364,0.002,3470.6,3470.5,1.947712]
["bitfinex","ETHUSD",1762373252582,0.4856,3470.6,3470.5,1.947712]
["bitfinex","ETHUSD",1762373252798,0.4856,3470.6,3470.5,5.069712]
["bitfinex","ETHUSD",1762373253096,0.4856,3470.6,3470.5,5.757712]
["bitfinex","ETHUSD",1762373253297,0.002,3470.6,3470.5,5.757712]
["bitfinex","ETHUSD",1762373253483,0.4856,3470.6,3470.5,5.757712]
["bitfinex","ETHUSD",1762373253681,0.002,3470.6,3470.5,5.757712]
["bitfinex","ETHUSD",1762373254178,0.4856,3470.6,3470.5,5.757712]
["bitfinex","ETHUSD",1762373254353,0.002,3470.6,3470.5,5.757712]
["bitfinex","ETHUSD",1762373254553,2.88334616,3470.6,3470.5,5.069712]
["bitfinex","ETHUSD",1762373254861,4.45330011,3470.6,3470.5,3.81]
["bitfinex","ETHUSD",1762373256173,1.57195395,3470.6,3470.5,3.81]
["bitfinex","ETHUSD",1762373256397,3.85864616,3470.6,3470.5,3.81]
["bitfinex","ETHUSD",1762373256914,2.88151221,3470.4,3470.3,0.688]
["bitfinex","ETHUSD",1762373257095,3.44531221,3470.4,3470.3,0.688]
["bitfinex","ETHUSD",1762373257912,3.44531221,3470.4,3470.3,4.498]
["bitfinex","ETHUSD",1762373259310,2.88167828,3470.2,3470.1,0.001]
["bitfinex","ETHUSD",1762373259611,3.99387733,3470.2,3470.1,0.001]
["bitfinex","ETHUSD",1762373259802,3.36117828,3470.2,3470.1,0.001]
["bitfinex","ETHUSD",1762373260113,3.85097828,3470.2,3470.1,0.001]
["bitfinex","ETHUSD",1762373260285,2.88151221,3470.4,3470.1,0.001]
["bitfinex","ETHUSD",1762373260286,0.4918,3470.6,3470.1,0.001]
["bitfinex","ETHUSD",1762373260479,2.88167828,3470.2,3470.1,0.001]
["bitfinex","ETHUSD",1762373260844,3.37847828,3470.2,3470.1,0.001]
["bitfinex","ETHUSD",1762373260999,3.86827828,3470.2,3470.1,0.688]
["bitfinex","ETHUSD",1762373261179,3.37847828,3470.2,3470.1,0.688]
["bitfinex","ETHUSD",1762373261378,3.86827828,3470.2,3470.1,0.688]
["bitfinex","ETHUSD",1762373261578,3.37847828,3470.2,3470.1,0.688]
["bitfinex","ETHUSD",1762373262193,3.86827828,3470.2,3470.1,0.688]
["bitfinex","ETHUSD",1762373262419,3.86827828,3470.2,3470.1,0.001]
["bitfinex","ETHUSD",1762373263180,4.54326375,3470.2,3470.1,0.001]
["bitfinex","ETHUSD",1762373263410,1.66158547,3470.2,3470.1,0.001]
["bitfinex","ETHUSD",1762373263612,0.002,3470.6,3470.5,4.14114118]
["bitfinex","ETHUSD",1762373263822,0.002,3470.6,3470.5,12.1308922]
["bitfinex","ETHUSD",1762373263988,0.002,3470.6,3470.5,22.6498112]
["bitfinex","ETHUSD",1762373264187,0.002,3470.6,3470.5,15.9695082]
["bitfinex","ETHUSD",1762373264387,0.002,3470.6,3470.5,17.85161097]
["bitfinex","ETHUSD",1762373264589,0.002,3470.6,3470.5,16.24544797]
["bitfinex","ETHUSD",1762373264812,0.002,3470.6,3470.5,14.07609097]
["bitfinex","ETHUSD",1762373265311,0.002,3470.6,3470.5,23.20888197]
["bitfinex","ETHUSD",1762373265616,0.002,3470.6,3470.5,20.57001697]
["bitfinex","ETHUSD",1762373265830,0.002,3470.6,3470.5,20.70043897]
["bitfinex","ETHUSD",1762373266003,0.002,3470.6,3470.5,14.07609097]
["bitfinex","ETHUSD",1762373266325,0.002,3470.6,3470.5,16.94915797]
["bitfinex","ETHUSD",1762373266821,0.002,3470.6,3470.5,20.50618597]
["bitfinex","ETHUSD",1762373267170,0.002,3470.6,3470.5,19.71362497]
["bitfinex","ETHUSD",1762373267778,0.002,3470.6,3470.5,36.19314697]
["bitfinex","ETHUSD",1762373267983,2.88033119,3471.9,3471.3,2.88074704]
["bitfinex","ETHUSD",1762373268121,2.88033119,3471.9,3471.5,0.4537]
["bitfinex","ETHUSD",1762373268976,0.4898,3472.1,3471.5,0.4537]
["bitfinex","ETHUSD",1762373269300,2.88026918,3471.9,3471.5,0.4537]
["bitfinex","ETHUSD",1762373269833,0.4898,3472.2,3471.5,0.4537]
["bitfinex","ETHUSD",1762373270164,3.36987674,3472.2,3471.5,3.33429851]
["bitfinex","ETHUSD",1762373270383,0.4898,3472.2,3471.5,3.33429851]
["bitfinex","ETHUSD",1762373270680,3.36985243,3472.2,3471.6,2.88050786]
["bitfinex","ETHUSD",1762373270863,2.88010983,3472.1,3471.7,0.688]
["bitfinex","ETHUSD",1762373272175,2.88018516,3472.0,3471.7,0.688]
["bitfinex","ETHUSD",1762373273178,0.182,3472.3,3471.7,0.688]
["bitfinex","ETHUSD",1762373273479,2.88016294,3472.1,3471.7,0.688]
["bitfinex","ETHUSD",1762373273662,0.144,3471.9,3471.7,0.688]
["bitfinex","ETHUSD",1762373273869,3.02427123,3471.9,3471.7,0.688]
["bitfinex","ETHUSD",1762373274234,0.144,3471.9,3471.7,0.688]
["bitfinex","ETHUSD",1762373274430,3.37715025,3471.8,3471.7,0.688]
["bitfinex","ETHUSD",1762373274663,0.4968,3471.8,3471.7,0.687]
["bitfinex","ETHUSD",1762373274866,1.69406254,3471.8,3471.0,1.259712]
["bitfinex","ETHUSD",1762373275080,3.86695293,3471.8,3471.1,0.687]
["bitfinex","ETHUSD",1762373275382,2.88045204,3471.7,3471.2,1.259712]
["bitfinex","ETHUSD",1762373275565,2.88045204,3471.7,3471.1,0.687]
["bitfinex","ETHUSD",1762373275763,2.88052185,3471.6,3471.1,0.687]
["bitfinex","ETHUSD",1762373275972,2.88061059,3471.5,3471.1,0.687]
["bitfinex","ETHUSD",1762373276431,2.88055199,3471.6,3471.2,0.687]
["bitfinex","ETHUSD",1762373276632,2.88046876,3471.7,3471.2,0.687]
["bitfinex","ETHUSD",1762373276879,2.88051861,3471.6,3471.2,0.687]
["bitfinex","ETHUSD",1762373277179,0.1836,3471.9,3471.2,0.687]
["bitfinex","ETHUSD",1762373277180,2.88074643,3471.4,3471.2,0.687]
["bitfinex","ETHUSD",1762373277337,0.4968,3471.3,3471.2,0.687]
["bitfinex","ETHUSD",1762373277535,0.9866,3471.3,3470.6,0.36828214]
["bitfinex","ETHUSD",1762373277739,0.0577,3471.1,3470.7,0.687]
["bitfinex","ETHUSD",1762373277939,0.0577,3471.1,3470.7,3.56820325]
["bitfinex","ETHUSD",1762373278165,0.0577,3471.1,3470.7,1.946712]
["bitfinex","ETHUSD",1762373278634,0.4898,3471.6,3471.0,3.33470751]
["bitfinex","ETHUSD",1762373278834,2.88036766,3471.8,3471.1,1.946712]
["bitfinex","ETHUSD",1762373279058,0.182,3472.3,3471.1,1.946712]
["bitfinex","ETHUSD",1762373279059,0.182,3472.3,3471.8,0.4537]
["bitfinex","ETHUSD",1762373279238,0.1855,3473.0,3472.2,0.4537]
["bitfinex","ETHUSD",1762373279239,3.0632979,3472.6,3472.2,0.4537]
["bitfinex","ETHUSD",1762373279583,3.06332948,3472.6,3472.3,0.687]
["bitfinex","ETHUSD",1762373279790,0.4968,3472.4,3472.3,0.687]
["bitfinex","ETHUSD",1762373280492,0.1855,3473.0,3472.3,1.1407]
["bitfinex","ETHUSD",1762373280493,0.4898,3472.8,3472.3,1.1407]
["bitfinex","ETHUSD",1762373280660,0.4968,3472.4,3471.7,0.1923]
["bitfinex","ETHUSD",1762373280864,0.4898,3472.9,3472.0,1.259712]
["bitfinex","ETHUSD",1762373281061,2.87957142,3472.8,3472.3,0.4537]
["bitfinex","ETHUSD",1762373281391,3.55466723,3473.0,3471.8,0.687]
["bitfinex","ETHUSD",1762373281392,2.87976961,3472.5,3472.4,0.687]
["bitfinex","ETHUSD",1762373281557,2.87970193,3472.6,3472.2,0.687]
["bitfinex","ETHUSD",1762373281743,2.87993548,3472.3,3472.2,0.687]
["bitfinex","ETHUSD",1762373281943,0.4968,3472.3,3472.2,0.687]
["bitfinex","ETHUSD",1762373282166,3.86653548,3472.3,3472.2,0.687]
["bitfinex","ETHUSD",1762373282367,3.37673548,3472.3,3472.2,0.687]
["bitfinex","ETHUSD",1762373282812,3.86653548,3472.3,3472.2,0.687]
["bitfinex","ETHUSD",1762373283429,3.37673548,3472.3,3472.2,0.687]
["bitfinex","ETHUSD",1762373284272,0.002,3472.5,3472.2,8.04884702]
["bitfinex","ETHUSD",1762373284624,0.002,3472.5,3472.4,4.99876855]
["bitfinex","ETHUSD",1762373284786,0.002,3472.5,3472.4,16.23051155]
["bitfinex","ETHUSD",1762373284988,0.002,3472.5,3472.4,16.83931155]
["bitfinex","ETHUSD",1762373285179,0.002,3472.5,3472.4,5.74686455]
["bitfinex","ETHUSD",1762373285376,0.002,3472.5,3472.4,10.00880155]
["bitfinex","ETHUSD",1762373285670,0.002,3472.5,3472.4,14.27091543]
["bitfinex","ETHUSD",1762373285870,0.002,3472.5,3472.4,10.87876043]
["bitfinex","ETHUSD",1762373286070,0.002,3472.5,3472.4,9.17327243]
["bitfinex","ETHUSD",1762373286517,0.002,3472.5,3472.4,21.55552343]
["bitfinex","ETHUSD",1762373286698,0.002,3472.5,3472.4,9.80469643]
["bitfinex","ETHUSD",1762373286907,2.87800246,3474.7,3472.5,1.665216]
["bitfinex","ETHUSD",1762373287077,2.87635825,3476.7,3472.5,1.665216]
["bitfinex","ETHUSD",1762373287078,2.87751674,3475.3,3474.6,0.4537]
["bitfinex","ETHUSD",1762373287418,2.87695273,3475.9,3474.8,1.259712]
["bitfinex","ETHUSD",1762373287419,0.1836,3475.9,3474.8,1.259712]
["bitfinex","ETHUSD",1762373287585,0.1836,3475.9,3474.2,0.694]
["bitfinex","ETHUSD",1762373287586,3.64384146,3475.8,3474.2,0.694]
["bitfinex","ETHUSD",1762373287787,3.64384146,3475.8,3474.3,0.694]
["bitfinex","ETHUSD",1762373287788,3.37466884,3474.8,3474.3,0.694]
["bitfinex","ETHUSD",1762373288098,3.37466884,3474.8,3474.2,0.56]
["bitfinex","ETHUSD",1762373288099,0.0579,3474.4,3474.2,0.56]
["bitfinex","ETHUSD",1762373288302,0.4924,3474.0,3473.5,0.694]
["bitfinex","ETHUSD",1762373288784,2.8788352,3473.7,3473.5,0.694]
["bitfinex","ETHUSD",1762373289176,2.8788352,3473.7,3473.2,0.1959]
["bitfinex","ETHUSD",1762373289412,2.87884771,3473.7,3473.2,0.1959]
["bitfinex","ETHUSD",1762373289681,2.9409132,3473.9,3473.2,0.1959]
["bitfinex","ETHUSD",1762373289894,2.87884641,3473.7,3473.2,0.1959]
["bitfinex","ETHUSD",1762373290093,2.87885979,3473.6,3473.2,0.1959]
["bitfinex","ETHUSD",1762373290438,0.40537132,3473.9,3473.2,0.1959]
["bitfinex","ETHUSD",1762373290714,0.40537132,3473.9,3473.0,0.694]
["bitfinex","ETHUSD",1762373290715,0.4713,3473.8,3473.0,0.694]
["bitfinex","ETHUSD",1762373290878,2.87929513,3473.1,3472.6,0.1959]
["bitfinex","ETHUSD",1762373291083,2.87929513,3473.1,3472.7,0.693]
["bitfinex","ETHUSD",1762373291280,0.4713,3473.8,3472.6,0.6654]
["bitfinex","ETHUSD",1762373291523,2.87968669,3472.6,3471.4,0.6618]
["bitfinex","ETHUSD",1762373291819,0.6672,3472.7,3471.4,0.6618]
["bitfinex","ETHUSD",1762373291820,2.88015862,3472.1,3471.5,1.69251052]
["bitfinex","ETHUSD",1762373292024,2.8803337,3471.9,3471.5,1.69251052]
["bitfinex","ETHUSD",1762373292252,2.88027756,3471.9,3471.5,0.694]
["bitfinex","ETHUSD",1762373292398,2.88037397,3471.8,3471.5,0.694]
["bitfinex","ETHUSD",1762373292580,3.06768897,3471.9,3471.5,0.694]
["bitfinex","ETHUSD",1762373293118,2.88043568,3471.7,3471.5,0.694]
["bitfinex","ETHUSD",1762373293321,2.88037451,3471.8,3471.5,0.694]
["bitfinex","ETHUSD",1762373293621,2.88037451,3471.8,3470.7,2.88125683]
["bitfinex","ETHUSD",1762373293622,0.4798,3471.6,3471.2,0.694]
["bitfinex","ETHUSD",1762373293827,2.88077641,3471.3,3471.2,0.694]
["bitfinex","ETHUSD",1762373293987,3.08637641,3471.3,3471.2,0.694]
["bitfinex","ETHUSD",1762373294524,3.08636513,3471.3,3471.2,0.694]
["bitfinex","ETHUSD",1762373296331,2.88126314,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1762373296622,3.35836314,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1762373296827,3.82966314,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1762373301922,2.88159525,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1762373302090,4.41043979,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1762373302294,4.88173979,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1762373302901,5.28724379,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1762373303534,3.28718228,3470.2,3469.8,0.001]
["bitfinex","ETHUSD",1762373303729,4.37688228,3470.2,3469.8,0.001]
["bitfinex","ETHUSD",1762373303891,5.52330455,3470.2,3469.8,0.001]
["bitfinex","ETHUSD",1762373304627,3.28743143,3469.9,3469.8,0.001]
["bitfinex","ETHUSD",1762373304863,4.37513143,3469.9,3469.8,0.001]
["bitfinex","ETHUSD",1762373305069,4.84643143,3469.9,3469.8,0.001]
["bitfinex","ETHUSD",1762373306353,4.84643143,3469.9,3468.6,0.001]
["bitfinex","ETHUSD",1762373306354,5.7641871,3469.7,3468.6,0.001]
["bitfinex","ETHUSD",1762373306551,3.55012443,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762373306964,4.02142443,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762373308588,3.55012443,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762373308782,4.02142443,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762373308936,4.78105015,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762373309379,5.18655415,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762373309586,5.18655415,3468.7,3467.9,0.001]
["bitfinex","ETHUSD",1762373309587,3.28876092,3468.3,3467.9,0.001]
["bitfinex","ETHUSD",1762373309738,5.31947292,3468.3,3467.9,0.001]
["bitfinex","ETHUSD",1762373310081,5.79077292,3468.3,3467.9,0.001]
["bitfinex","ETHUSD",1762373310237,6.9464673,3468.3,3467.9,0.001]
["bitfinex","ETHUSD",1762373310635,0.078,3468.3,3467.9,0.001]
["bitfinex","ETHUSD",1762373310950,4.12555692,3468.3,3467.9,0.001]
["bitfinex","ETHUSD",1762373312678,0.1874,3468.7,3467.9,0.001]
["bitfinex","ETHUSD",1762373312991,0.693,3468.6,3467.9,0.001]
["bitfinex","ETHUSD",1762373313193,3.36305692,3468.3,3467.9,0.001]
["bitfinex","ETHUSD",1762373313389,5.03829509,3468.3,3467.9,0.001]
["bitfinex","ETHUSD",1762373313581,5.50959509,3468.3,3467.9,0.001]
["bitfinex","ETHUSD",1762373314198,5.51059509,3468.3,3467.9,0.001]
["bitfinex","ETHUSD",1762373316318,4.34529509,3468.3,3467.9,0.001]
["bitfinex","ETHUSD",1762373316477,3.57725692,3468.3,3467.9,0.001]
["bitfinex","ETHUSD",1762373316670,4.52585692,3468.3,3467.9,0.001]
["bitfinex","ETHUSD",1762373317873,4.03305692,3468.3,3467.9,0.001]
["bitfinex","ETHUSD",1762373318872,0.4928,3468.6,3467.9,0.001]
["bitfinex","ETHUSD",1762373319070,0.1874,3468.7,3468.1,0.1966]
["bitfinex","ETHUSD",1762373319317,0.1874,3468.7,3467.9,0.001]
["bitfinex","ETHUSD",1762373319318,3.33905692,3468.3,3467.9,0.001]
["bitfinex","ETHUSD",1762373319623,4.43856092,3468.3,3467.9,0.001]
["bitfinex","ETHUSD",1762373319775,4.92206092,3468.3,3467.9,0.001]
["bitfinex","ETHUSD",1762373320173,4.51655692,3468.3,3467.9,0.001]
["bitfinex","ETHUSD",1762373320402,4.92206092,3468.3,3467.9,0.001]
["bitfinex","ETHUSD",1762373320601,5.70258361,3468.3,3467.9,0.001]
["bitfinex","ETHUSD",1762373321712,4.54872234,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762373321917,5.33232234,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762373322074,5.81582234,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762373322409,7.05212415,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762373322909,6.35812415,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762373323122,7.05212415,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762373332739,7.05012415,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1762373335048,7.05012415,3468.0,3467.9,2.929e-05]
["bitfinex","ETHUSD",1762373336445,10.08512415,3468.0,3467.9,2.929e-05]
["bitfinex","ETHUSD",1762373340470,9.39312415,3468.0,3467.9,2.929e-05]
["bitfinex","ETHUSD",1762373340762,6.16012015,3468.0,3467.9,2.929e-05]
["bitfinex","ETHUSD",1762373341151,6.64362015,3468.0,3467.9,2.929e-05]
["bitfinex","ETHUSD",1762373341348,5.95262015,3468.0,3467.9,2.929e-05]
["bitfinex","ETHUSD",1762373341664,4.11980815,3468.0,3467.9,0.49802929]
["bitfinex","ETHUSD",1762373341819,6.07052015,3468.0,3467.9,0.49802929]
["bitfinex","ETHUSD",1762373342016,7.02792015,3468.0,3467.9,2.929e-05]
["bitfinex","ETHUSD",1762373342262,6.54442015,3468.0,3467.9,2.929e-05]
["bitfinex","ETHUSD",1762373342648,6.94992415,3468.0,3467.9,2.929e-05]
["bitfinex","ETHUSD",1762373343183,5.37952015,3468.0,3467.9,0.49802929]
["bitfinex","ETHUSD",1762373343681,5.23972234,3468.0,3467.9,0.49802929]
["bitfinex","ETHUSD",1762373343888,5.23972234,3468.0,3467.9,2.929e-05]
["bitfinex","ETHUSD",1762373344471,2.88350634,3468.0,3467.9,0.97402929]
["bitfinex","ETHUSD",1762373344784,2.8832744,3468.3,3467.9,0.97402929]
["bitfinex","ETHUSD",1762373344947,0.1851,3469.3,3468.2,0.6847]
["bitfinex","ETHUSD",1762373344948,2.8824658,3469.3,3468.2,0.6847]
["bitfinex","ETHUSD",1762373345151,2.88277675,3468.9,3468.8,0.498]
["bitfinex","ETHUSD",1762373345453,3.57377675,3468.9,3468.8,0.498]
["bitfinex","ETHUSD",1762373345675,3.57377675,3468.9,3468.8,0.974]
["bitfinex","ETHUSD",1762373348251,0.35510658,3469.3,3468.8,0.974]
["bitfinex","ETHUSD",1762373348451,3.36510364,3470.3,3469.2,0.6847]
["bitfinex","ETHUSD",1762373348776,2.88242584,3469.3,3469.2,0.6847]
["bitfinex","ETHUSD",1762373349489,2.88242584,3469.3,3469.2,1.1607]
["bitfinex","ETHUSD",1762373350794,2.88242584,3469.3,3469.2,1.1426]
["bitfinex","ETHUSD",1762373351794,2.8812672,3470.7,3469.2,1.1426]
["bitfinex","ETHUSD",1762373351988,2.88151221,3470.4,3469.4,0.4921]
["bitfinex","ETHUSD",1762373352214,2.88225969,3469.5,3469.4,0.4921]
["bitfinex","ETHUSD",1762373352377,2.88225969,3469.5,3469.4,0.95]
["bitfinex","ETHUSD",1762373352910,3.57225969,3469.5,3469.4,0.95]
["bitfinex","ETHUSD",1762373353085,3.57225969,3469.5,3469.4,0.4921]
["bitfinex","ETHUSD",1762373353293,4.50611879,3469.5,3469.4,0.4921]
["bitfinex","ETHUSD",1762373354220,3.57225969,3469.5,3469.4,0.95]
["bitfinex","ETHUSD",1762373354514,3.57225969,3469.5,3469.4,0.4921]
["bitfinex","ETHUSD",1762373354716,3.57225969,3469.5,3469.4,0.95]
["bitfinex","ETHUSD",1762373355321,0.002,3469.7,3469.4,0.95]
["bitfinex","ETHUSD",1762373355476,0.002,3469.7,3469.5,0.4579]
["bitfinex","ETHUSD",1762373355477,2.88217872,3469.6,3469.5,0.4579]
["bitfinex","ETHUSD",1762373355916,2.88217872,3469.6,3469.5,0.95]
["bitfinex","ETHUSD",1762373356985,2.88217872,3469.6,3469.5,4.76]
["bitfinex","ETHUSD",1762373357382,3.8160134,3469.6,3469.5,4.3021]
["bitfinex","ETHUSD",1762373357602,4.5060134,3469.6,3469.5,4.3021]
["bitfinex","ETHUSD",1762373360454,4.9667134,3469.6,3469.5,3.81]
["bitfinex","ETHUSD",1762373361126,2.88259202,3469.1,3469.0,0.1867]
["bitfinex","ETHUSD",1762373361326,3.57259202,3469.1,3469.0,0.1867]
["bitfinex","ETHUSD",1762373361532,2.88259202,3469.1,3469.0,1.1367]
["bitfinex","ETHUSD",1762373361859,0.93383468,3469.6,3469.0,1.1367]
["bitfinex","ETHUSD",1762373362059,2.88217661,3469.6,3469.5,0.4921]
["bitfinex","ETHUSD",1762373362202,3.57317661,3469.6,3469.5,0.4921]
["bitfinex","ETHUSD",1762373362608,2.88250893,3469.2,3469.1,0.4579]
["bitfinex","ETHUSD",1762373362809,3.02659202,3469.1,3469.0,0.1867]
["bitfinex","ETHUSD",1762373363309,3.02659202,3469.1,3469.0,1.1367]
["bitfinex","ETHUSD",1762373365243,3.02659202,3469.1,3469.0,4.9467]
["bitfinex","ETHUSD",1762373365943,3.02659202,3469.1,3469.0,1.1367]
["bitfinex","ETHUSD",1762373366143,0.144,3469.1,3469.0,1.1367]
["bitfinex","ETHUSD",1762373366464,3.02659202,3469.1,3469.0,1.1367]
["bitfinex","ETHUSD",1762373367353,0.93885492,3469.1,3468.2,0.1867]
["bitfinex","ETHUSD",1762373367511,2.88323601,3468.4,3468.3,0.4579]
["bitfinex","ETHUSD",1762373367903,0.69,3469.1,3468.3,0.95]
["bitfinex","ETHUSD",1762373368102,2.88309808,3468.5,3468.3,0.4579]
["bitfinex","ETHUSD",1762373368306,0.144,3468.3,3468.2,0.1867]
["bitfinex","ETHUSD",1762373368761,0.144,3468.3,3468.2,0.6788]
["bitfinex","ETHUSD",1762373368946,0.144,3468.3,3468.2,1.1367]
["bitfinex","ETHUSD",1762373369520,3.02725692,3468.3,3468.2,1.1367]
["bitfinex","ETHUSD",1762373369912,0.144,3468.3,3468.2,1.1367]
["bitfinex","ETHUSD",1762373370402,0.144,3468.3,3468.2,4.02004006]
["bitfinex","ETHUSD",1762373370601,0.002,3469.7,3468.2,1.88583755]
["bitfinex","ETHUSD",1762373370602,0.144,3468.6,3468.2,1.88583755]
["bitfinex","ETHUSD",1762373370848,3.57165573,3469.1,3468.3,0.4579]
["bitfinex","ETHUSD",1762373370849,2.8846401,3469.1,3468.3,0.4579]
["bitfinex","ETHUSD",1762373371051,0.144,3468.6,3468.4,2.88312925]
["bitfinex","ETHUSD",1762373371234,0.144,3468.6,3468.5,0.4579]
["bitfinex","ETHUSD",1762373371436,0.144,3468.6,3468.5,1.639]
["bitfinex","ETHUSD",1762373372456,0.144,3468.6,3468.5,2.898712]
["bitfinex","ETHUSD",1762373373192,0.144,3468.6,3468.5,6.6669888]
["bitfinex","ETHUSD",1762373375548,0.144,3469.0,3468.9,2.88271716]
["bitfinex","ETHUSD",1762373375752,0.144,3469.0,3468.9,3.57071716]
["bitfinex","ETHUSD",1762373376147,0.144,3469.0,3468.9,4.03491716]
["bitfinex","ETHUSD",1762373376366,0.144,3469.0,3468.9,1.6263]
["bitfinex","ETHUSD",1762373377775,0.144,3469.0,3468.9,1.1522]
["bitfinex","ETHUSD",1762373378090,3.02667512,3469.0,3468.9,1.1522]
["bitfinex","ETHUSD",1762373378388,3.02667512,3469.0,3468.6,0.688]
["bitfinex","ETHUSD",1762373378389,0.6251,3469.0,3468.6,0.688]
["bitfinex","ETHUSD",1762373378587,2.8846035,3469.1,3468.6,0.688]
["bitfinex","ETHUSD",1762373378887,2.88287403,3468.8,3468.6,0.688]
["bitfinex","ETHUSD",1762373379593,2.8846435,3469.1,3468.7,0.9383]
["bitfinex","ETHUSD",1762373379763,2.8846435,3469.1,3469.0,0.4642]
["bitfinex","ETHUSD",1762373380188,2.88275822,3468.9,3468.6,0.688]
["bitfinex","ETHUSD",1762373380400,2.88459202,3469.1,3469.0,0.4527]
["bitfinex","ETHUSD",1762373381318,2.88277972,3468.9,3468.7,0.4776]
["bitfinex","ETHUSD",1762373381507,2.88284132,3468.8,3468.7,0.4776]
["bitfinex","ETHUSD",1762373381667,2.88284132,3468.8,3468.7,0.9303]
["bitfinex","ETHUSD",1762373381869,2.88278967,3468.9,3468.7,0.9303]
["bitfinex","ETHUSD",1762373382217,0.144,3468.7,3468.6,0.688]
["bitfinex","ETHUSD",1762373382412,0.144,3468.7,3468.6,1.1656]
["bitfinex","ETHUSD",1762373382585,0.144,3468.7,3468.6,1.6183]
["bitfinex","ETHUSD",1762373384417,0.144,3468.7,3468.2,0.1867]
["bitfinex","ETHUSD",1762373384590,2.88286462,3468.8,3468.6,0.4527]
["bitfinex","ETHUSD",1762373384792,2.88459375,3469.1,3468.7,0.4527]
["bitfinex","ETHUSD",1762373384990,2.8828039,3468.9,3468.4,0.4776]
["bitfinex","ETHUSD",1762373385416,2.88290131,3468.8,3468.4,0.4776]
["bitfinex","ETHUSD",1762373386118,0.144,3468.4,3468.3,4.498]
["bitfinex","ETHUSD",1762373386620,0.144,3468.4,3468.3,4.9507]
["bitfinex","ETHUSD",1762373387222,3.02717379,3468.4,3468.3,4.9507]
["bitfinex","ETHUSD",1762373387522,0.144,3468.4,3468.3,4.9507]
["bitfinex","ETHUSD",1762373387747,3.02717379,3468.4,3468.3,4.9507]
["bitfinex","ETHUSD",1762373387958,0.144,3468.4,3468.3,4.9507]
["bitfinex","ETHUSD",1762373388317,0.144,3468.4,3468.3,5.4283]
["bitfinex","ETHUSD",1762373388704,0.144,3468.4,3468.3,5.4293]
["bitfinex","ETHUSD",1762373389019,0.144,3468.4,3468.3,4.9517]
["bitfinex","ETHUSD",1762373389252,0.144,3468.4,3468.3,5.4293]
["bitfinex","ETHUSD",1762373392263,0.144,3468.4,3468.3,5.9909]
["bitfinex","ETHUSD",1762373393840,0.144,3468.8,3468.4,3.474416]
["bitfinex","ETHUSD",1762373394020,0.144,3468.8,3468.7,2.88292443]
["bitfinex","ETHUSD",1762373394348,0.002,3469.0,3468.9,4.14247022]
["bitfinex","ETHUSD",1762373394504,0.002,3469.0,3468.9,5.07277022]
["bitfinex","ETHUSD",1762373394697,0.002,3469.0,3468.9,5.93703968]
["bitfinex","ETHUSD",1762373397493,0.002,3469.0,3468.9,3.05428146]
["bitfinex","ETHUSD",1762373397653,0.002,3469.0,3468.9,5.07277022]
["bitfinex","ETHUSD",1762373399268,0.002,3469.0,3468.9,2.190012]
["bitfinex","ETHUSD",1762373399590,0.002,3469.0,3468.9,4.59517022]
["bitfinex","ETHUSD",1762373399884,0.002,3469.0,3468.9,8.88277022]
["bitfinex","ETHUSD",1762373400253,0.002,3469.0,3468.9,6.000012]
["bitfinex","ETHUSD",1762373400440,0.002,3469.0,3468.9,5.522412]
["bitfinex","ETHUSD",1762373400641,0.002,3469.0,3468.9,8.40517022]
["bitfinex","ETHUSD",1762373401377,0.002,3469.0,3468.9,10.12803942]
["bitfinex","ETHUSD",1762373401676,0.002,3469.1,3469.0,4.14238712]
["bitfinex","ETHUSD",1762373401897,0.002,3469.1,3469.0,24.4144229]
["bitfinex","ETHUSD",1762373402193,0.002,3469.1,3469.0,22.0852829]
["bitfinex","ETHUSD",1762373402407,0.002,3469.1,3469.0,19.0383309]
["bitfinex","ETHUSD",1762373402554,0.002,3469.1,3469.0,24.03695722]
["bitfinex","ETHUSD",1762373403475,0.002,3469.1,3469.0,31.59827422]
["bitfinex","ETHUSD",1762373403889,0.002,3469.1,3469.0,31.09058022]
["bitfinex","ETHUSD",1762373404076,0.002,3469.1,3469.0,30.46496822]
["bitfinex","ETHUSD",1762373404522,0.002,3469.1,3469.0,30.65825722]
["bitfinex","ETHUSD",1762373405218,2.88401049,3469.8,3469.7,3.802]
["bitfinex","ETHUSD",1762373405520,0.144,3469.6,3469.3,1.259712]
["bitfinex","ETHUSD",1762373405719,0.144,3469.6,3469.4,0.686]
["bitfinex","ETHUSD",1762373406080,0.144,3469.6,3469.5,0.4527]
["bitfinex","ETHUSD",1762373406445,0.144,3469.6,3469.5,5.07227169]
["bitfinex","ETHUSD",1762373406991,0.144,3469.6,3469.5,2.190012]
["bitfinex","ETHUSD",1762373408021,0.144,3469.6,3469.5,5.07227169]
["bitfinex","ETHUSD",1762373408217,0.002,3469.8,3469.7,2.88209355]
["bitfinex","ETHUSD",1762373408388,0.002,3469.8,3469.7,5.28050555]
["bitfinex","ETHUSD",1762373408606,0.002,3469.8,3469.7,5.75810555]
["bitfinex","ETHUSD",1762373409323,0.002,3469.8,3469.7,9.56010555]
["bitfinex","ETHUSD",1762373409526,0.002,3469.8,3469.7,11.54894479]
["bitfinex","ETHUSD",1762373413711,0.002,3469.8,3469.7,11.07134479]
["bitfinex","ETHUSD",1762373413910,0.002,3469.8,3469.7,8.18925124]
["bitfinex","ETHUSD",1762373414145,0.002,3469.8,3469.7,11.07134479]
["bitfinex","ETHUSD",1762373414348,0.002,3469.8,3469.7,16.6727632]
["bitfinex","ETHUSD",1762373415050,0.1965,3471.4,3469.8,5.059712]
["bitfinex","ETHUSD",1762373415259,3.07721499,3471.4,3470.9,5.10271841]
["bitfinex","ETHUSD",1762373415464,0.1965,3471.4,3471.0,0.685]
["bitfinex","ETHUSD",1762373415757,0.6891,3471.4,3471.0,0.685]
["bitfinex","ETHUSD",1762373416111,0.4678,3471.1,3471.0,0.685]
["bitfinex","ETHUSD",1762373418276,0.9604,3471.1,3471.0,0.685]
["bitfinex","ETHUSD",1762373418683,0.4678,3471.1,3471.0,0.685]
["bitfinex","ETHUSD",1762373420475,0.9604,3471.1,3471.0,0.685]
["bitfinex","ETHUSD",1762373420983,0.9604,3471.1,3471.0,4.485]
["bitfinex","ETHUSD",1762373422583,0.4678,3471.1,3471.0,4.485]
["bitfinex","ETHUSD",1762373423576,2.88078193,3471.3,3471.0,4.485]
["bitfinex","ETHUSD",1762373423793,3.34873111,3471.1,3470.4,1.259712]
["bitfinex","ETHUSD",1762373424099,0.6629,3470.5,3469.1,0.1851]
["bitfinex","ETHUSD",1762373424305,2.88217005,3469.7,3469.2,0.685]
["bitfinex","ETHUSD",1762373424467,2.88218012,3469.6,3469.2,0.685]
["bitfinex","ETHUSD",1762373424666,0.4678,3469.3,3469.2,0.685]
["bitfinex","ETHUSD",1762373426174,3.35022584,3469.3,3469.2,0.685]
["bitfinex","ETHUSD",1762373426572,0.9604,3469.3,3469.2,0.685]
["bitfinex","ETHUSD",1762373426772,0.9104,3469.3,3469.2,0.685]
["bitfinex","ETHUSD",1762373427911,0.4926,3470.4,3469.3,4.14213784]
["bitfinex","ETHUSD",1762373428075,0.4926,3470.4,3469.7,0.4902]
["bitfinex","ETHUSD",1762373428272,2.88169266,3470.2,3469.7,1.749912]
["bitfinex","ETHUSD",1762373428605,2.8815618,3470.4,3469.8,2.88201049]
["bitfinex","ETHUSD",1762373428804,2.88160803,3470.3,3469.9,0.685]
["bitfinex","ETHUSD",1762373428974,2.88154022,3470.4,3469.9,0.685]
["bitfinex","ETHUSD",1762373429313,2.88159537,3470.3,3469.9,0.685]
["bitfinex","ETHUSD",1762373429673,3.37419537,3470.3,3469.9,0.685]
["bitfinex","ETHUSD",1762373429919,0.4568,3470.0,3469.9,0.685]
["bitfinex","ETHUSD",1762373431423,0.949,3470.0,3469.4,0.685]
["bitfinex","ETHUSD",1762373431590,0.0049,3469.7,3469.4,0.685]
["bitfinex","ETHUSD",1762373431798,0.1965,3469.9,3469.5,1.259712]
["bitfinex","ETHUSD",1762373432035,0.4926,3470.4,3469.5,4.64067169]
["bitfinex","ETHUSD",1762373432235,2.8818512,3470.0,3469.6,1.259712]
["bitfinex","ETHUSD",1762373432383,2.88174072,3470.2,3469.7,0.685]
["bitfinex","ETHUSD",1762373432582,3.37419571,3470.3,3469.7,0.685]
["bitfinex","ETHUSD",1762373432804,2.88169536,3470.2,3469.7,0.685]
["bitfinex","ETHUSD",1762373433007,0.4926,3470.3,3469.7,0.685]
["bitfinex","ETHUSD",1762373433206,0.1951,3470.5,3469.7,3.5670816]
["bitfinex","ETHUSD",1762373433422,2.88156109,3470.4,3469.8,1.259712]
["bitfinex","ETHUSD",1762373433632,3.52657417,3470.4,3469.7,0.685]
["bitfinex","ETHUSD",1762373433846,0.144,3469.8,3469.7,0.685]
["bitfinex","ETHUSD",1762373434148,0.144,3469.8,3469.7,1.944712]
["bitfinex","ETHUSD",1762373434450,0.144,3469.8,3469.7,1.1752]
["bitfinex","ETHUSD",1762373434735,0.144,3469.8,3469.7,0.685]
["bitfinex","ETHUSD",1762373435599,0.144,3469.8,3469.7,15.60580555]
["bitfinex","ETHUSD",1762373435798,0.144,3469.8,3469.7,12.723712]
["bitfinex","ETHUSD",1762373436195,0.144,3469.8,3469.7,15.60580555]
["bitfinex","ETHUSD",1762373437125,0.144,3469.8,3469.7,17.45460999]
["bitfinex","ETHUSD",1762373438199,0.1965,3471.4,3469.9,1.259712]
["bitfinex","ETHUSD",1762373438543,0.144,3470.7,3470.5,2.88135329]
["bitfinex","ETHUSD",1762373438698,0.1965,3471.4,3470.6,3.56634616]
["bitfinex","ETHUSD",1762373438699,0.144,3470.9,3470.6,3.56634616]
["bitfinex","ETHUSD",1762373438905,0.144,3470.9,3470.7,3.656]
["bitfinex","ETHUSD",1762373439143,0.144,3470.9,3470.8,3.37018013]
["bitfinex","ETHUSD",1762373439299,0.144,3470.9,3470.7,3.656]
["bitfinex","ETHUSD",1762373439505,0.144,3470.9,3470.7,6.53726255]
["bitfinex","ETHUSD",1762373439903,0.144,3470.9,3470.7,3.656]
["bitfinex","ETHUSD",1762373440106,0.144,3470.9,3470.6,0.685]
["bitfinex","ETHUSD",1762373440314,0.4596,3470.7,3470.3,0.144]
["bitfinex","ETHUSD",1762373440513,0.4922,3470.8,3470.4,0.685]
["bitfinex","ETHUSD",1762373440730,0.4922,3470.8,3470.5,0.685]
["bitfinex","ETHUSD",1762373440909,3.02544267,3470.5,3469.9,0.4521]
["bitfinex","ETHUSD",1762373441115,3.37345222,3470.8,3470.0,4.8265495]
["bitfinex","ETHUSD",1762373441116,0.144,3470.4,3470.0,4.8265495]
["bitfinex","ETHUSD",1762373441450,0.144,3470.4,3470.0,1.259712]
["bitfinex","ETHUSD",1762373441658,0.144,3470.4,3470.1,0.685]
["bitfinex","ETHUSD",1762373441959,0.144,3470.4,3469.8,0.144]
["bitfinex","ETHUSD",1762373441960,0.144,3470.4,3469.8,1.403712]
["bitfinex","ETHUSD",1762373442120,0.144,3470.4,3470.2,1.259712]
["bitfinex","ETHUSD",1762373442322,0.144,3470.4,3470.3,0.685]
["bitfinex","ETHUSD",1762373442616,0.144,3470.4,3470.3,4.05769525]
["bitfinex","ETHUSD",1762373442815,0.146,3470.9,3470.8,2.88118013]
["bitfinex","ETHUSD",1762373443020,0.146,3470.9,3470.8,4.05728013]
["bitfinex","ETHUSD",1762373444257,0.146,3470.9,3470.8,0.685]
["bitfinex","ETHUSD",1762373444425,0.6056,3470.9,3470.8,0.685]
["bitfinex","ETHUSD",1762373445621,0.6029,3470.9,3470.8,0.685]
["bitfinex","ETHUSD",1762373447042,0.146,3470.9,3470.8,5.31699213]
["bitfinex","ETHUSD",1762373447359,0.002,3470.9,3470.8,16.35549103]
["bitfinex","ETHUSD",1762373447564,0.002,3470.9,3470.8,17.12953003]
["bitfinex","ETHUSD",1762373448054,0.002,3470.9,3470.8,36.39570503]
["bitfinex","ETHUSD",1762373448421,0.002,3470.9,3470.8,22.90668203]
["bitfinex","ETHUSD",1762373449066,0.002,3470.9,3470.8,24.38174603]
["bitfinex","ETHUSD",1762373449260,0.002,3470.9,3470.8,23.38174603]
["bitfinex","ETHUSD",1762373449460,0.002,3470.9,3470.8,21.48624603]
["bitfinex","ETHUSD",1762373449631,0.002,3470.9,3470.8,20.46584403]
["bitfinex","ETHUSD",1762373449832,0.002,3470.9,3470.8,9.14036903]
["bitfinex","ETHUSD",1762373450157,0.002,3470.9,3470.8,9.24536003]
["bitfinex","ETHUSD",1762373451016,0.002,3470.9,3470.8,6.39570503]
["bitfinex","ETHUSD",1762373451217,0.002,3470.9,3470.8,9.81118603]
["bitfinex","ETHUSD",1762373452135,0.002,3470.9,3470.8,11.21200603]
["bitfinex","ETHUSD",1762373452664,0.002,3470.9,3470.8,8.69226903]
["bitfinex","ETHUSD",1762373453242,0.002,3471.5,3471.3,2.88074784]
["bitfinex","ETHUSD",1762373453421,0.146,3471.5,3471.4,0.684]
["bitfinex","ETHUSD",1762373453857,0.6056,3471.5,3471.4,0.684]
["bitfinex","ETHUSD",1762373456396,0.9608,3471.5,3471.4,0.684]
["bitfinex","ETHUSD",1762373456555,0.4616,3471.5,3471.4,0.684]
["bitfinex","ETHUSD",1762373456890,0.002,3471.5,3471.4,0.684]
["bitfinex","ETHUSD",1762373457093,0.4616,3471.5,3471.4,0.684]
["bitfinex","ETHUSD",1762373459192,0.4616,3471.5,3471.4,4.336]
["bitfinex","ETHUSD",1762373460371,0.9608,3471.5,3471.4,4.336]
["bitfinex","ETHUSD",1762373460778,0.4616,3471.5,3471.4,4.336]
["bitfinex","ETHUSD",1762373461662,0.9608,3471.5,3471.4,4.336]
["bitfinex","ETHUSD",1762373463286,0.4616,3471.5,3471.4,4.336]
["bitfinex","ETHUSD",1762373463817,0.002,3471.5,3471.4,4.336]
["bitfinex","ETHUSD",1762373464217,0.002,3471.5,3471.4,7.21668214]
["bitfinex","ETHUSD",1762373464440,0.002,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1762373464619,0.002,3471.9,3471.8,9.44606575]
["bitfinex","ETHUSD",1762373464921,0.002,3471.9,3471.8,15.39387425]
["bitfinex","ETHUSD",1762373465080,0.002,3471.9,3471.8,17.02152225]
["bitfinex","ETHUSD",1762373465421,0.002,3471.9,3471.8,22.0861158]
["bitfinex","ETHUSD",1762373465584,0.002,3471.9,3471.8,21.5246868]
["bitfinex","ETHUSD",1762373465779,0.002,3471.9,3471.8,21.9550758]
["bitfinex","ETHUSD",1762373465979,0.002,3471.9,3471.8,22.0557828]
["bitfinex","ETHUSD",1762373466322,0.002,3471.9,3471.8,23.8717368]
["bitfinex","ETHUSD",1762373466489,0.002,3471.9,3471.8,25.8709318]
["bitfinex","ETHUSD",1762373466882,0.002,3471.9,3471.8,26.3053428]
["bitfinex","ETHUSD",1762373467114,0.002,3471.9,3471.8,24.1151398]
["bitfinex","ETHUSD",1762373467280,0.002,3471.9,3471.8,22.8709768]
["bitfinex","ETHUSD",1762373467480,0.002,3471.9,3471.8,22.5831618]
["bitfinex","ETHUSD",1762373467730,0.002,3471.9,3471.8,19.9017688]
["bitfinex","ETHUSD",1762373468023,0.002,3471.9,3471.8,21.8590028]
["bitfinex","ETHUSD",1762373468319,0.002,3471.9,3471.8,27.7363358]
["bitfinex","ETHUSD",1762373468616,0.002,3471.9,3471.8,24.3123728]
["bitfinex","ETHUSD",1762373468790,0.002,3471.9,3471.8,28.8217838]
["bitfinex","ETHUSD",1762373468994,0.002,3471.9,3471.8,36.5042828]
["bitfinex","ETHUSD",1762373469216,0.002,3471.9,3471.8,27.9645548]
["bitfinex","ETHUSD",1762373469391,0.002,3471.9,3471.8,28.0433708]
["bitfinex","ETHUSD",1762373469598,0.002,3471.9,3471.8,27.0276708]
["bitfinex","ETHUSD",1762373469796,0.002,3471.9,3471.8,26.9776708]
["bitfinex","ETHUSD",1762373470139,0.1995,3473.6,3472.2,0.405504]
["bitfinex","ETHUSD",1762373470318,0.4705,3473.5,3472.4,1.259712]
["bitfinex","ETHUSD",1762373470521,2.87925625,3473.2,3472.6,1.259712]
["bitfinex","ETHUSD",1762373470696,2.87911511,3473.3,3472.6,2.87960488]
["bitfinex","ETHUSD",1762373470893,2.87913487,3473.3,3472.6,2.87963295]
["bitfinex","ETHUSD",1762373471126,0.33496349,3473.2,3472.6,2.87963295]
["bitfinex","ETHUSD",1762373471334,0.80546349,3473.2,3472.6,2.87963295]
["bitfinex","ETHUSD",1762373471530,0.80546349,3473.2,3472.6,1.259712]
["bitfinex","ETHUSD",1762373471717,3.68466274,3473.2,3472.6,2.8796859]
["bitfinex","ETHUSD",1762373472122,3.68466274,3473.2,3472.5,3.56375417]
["bitfinex","ETHUSD",1762373472324,2.87929453,3473.1,3472.5,3.56375417]
["bitfinex","ETHUSD",1762373472523,3.30886344,3473.1,3472.5,3.56375417]
["bitfinex","ETHUSD",1762373473830,3.77937689,3473.1,3472.7,1.259712]
["bitfinex","ETHUSD",1762373474030,3.34986178,3473.0,3472.7,1.259712]
["bitfinex","ETHUSD",1762373474234,0.663,3472.8,3472.7,1.259712]
["bitfinex","ETHUSD",1762373474448,0.663,3472.8,3472.7,4.907712]
["bitfinex","ETHUSD",1762373474745,1.57763307,3472.8,3472.7,3.648]
["bitfinex","ETHUSD",1762373475044,1.57763307,3472.8,3472.7,4.332]
["bitfinex","ETHUSD",1762373475199,0.42956891,3473.1,3472.7,4.332]
["bitfinex","ETHUSD",1762373475401,0.6874,3472.8,3472.7,4.332]
["bitfinex","ETHUSD",1762373475828,1.1336,3472.8,3472.7,4.332]
["bitfinex","ETHUSD",1762373476415,4.01312084,3472.8,3472.7,4.332]
["bitfinex","ETHUSD",1762373477834,4.01312084,3472.8,3472.7,3.648]
["bitfinex","ETHUSD",1762373478955,2.223104,3472.8,3470.7,0.864906]
["bitfinex","ETHUSD",1762373479161,2.223104,3472.8,3470.9,2.88104101]
["bitfinex","ETHUSD",1762373479162,2.88056483,3471.6,3470.9,2.88104101]
["bitfinex","ETHUSD",1762373479359,2.88049659,3471.7,3471.0,0.684]
["bitfinex","ETHUSD",1762373479661,2.88052753,3471.6,3471.0,1.943712]
["bitfinex","ETHUSD",1762373479840,0.67,3471.7,3471.0,1.943712]
["bitfinex","ETHUSD",1762373480052,0.144,3471.2,3471.0,0.684]
["bitfinex","ETHUSD",1762373480251,0.4564,3471.1,3471.0,0.684]
["bitfinex","ETHUSD",1762373481267,3.80773111,3471.1,3471.0,0.684]
["bitfinex","ETHUSD",1762373481565,4.49098157,3471.1,3471.0,0.684]
["bitfinex","ETHUSD",1762373482164,4.49098157,3471.1,3470.3,0.144]
["bitfinex","ETHUSD",1762373482165,2.88102298,3471.0,3470.9,0.684]
["bitfinex","ETHUSD",1762373482456,0.144,3470.6,3470.4,1.259712]
["bitfinex","ETHUSD",1762373482642,0.144,3470.6,3470.5,0.684]
["bitfinex","ETHUSD",1762373483150,0.6004,3470.6,3470.5,0.684]
["bitfinex","ETHUSD",1762373483565,0.6004,3470.6,3470.1,0.8115]
["bitfinex","ETHUSD",1762373483769,1.0708,3470.6,3470.1,3.02570595]
["bitfinex","ETHUSD",1762373483920,0.6004,3470.6,3470.3,1.259712]
["bitfinex","ETHUSD",1762373484127,0.144,3470.6,3470.3,2.88156538]
["bitfinex","ETHUSD",1762373484765,0.144,3470.6,3470.5,1.738312]
["bitfinex","ETHUSD",1762373484966,0.144,3470.6,3470.5,2.422312]
["bitfinex","ETHUSD",1762373485486,0.6005,3470.6,3470.5,1.943712]
["bitfinex","ETHUSD",1762373486670,0.6005,3470.6,3470.5,5.753712]
["bitfinex","ETHUSD",1762373487503,0.144,3470.6,3470.5,0.684]
["bitfinex","ETHUSD",1762373487657,0.6004,3470.6,3470.5,0.684]
["bitfinex","ETHUSD",1762373488596,0.144,3470.6,3470.5,0.684]
["bitfinex","ETHUSD",1762373490497,0.144,3470.6,3470.5,1.943712]
["bitfinex","ETHUSD",1762373490996,0.144,3470.6,3470.5,0.684]
["bitfinex","ETHUSD",1762373491165,1.0708,3470.6,3470.5,0.684]
["bitfinex","ETHUSD",1762373491703,0.6004,3470.6,3470.5,0.684]
["bitfinex","ETHUSD",1762373491910,0.4705,3471.9,3470.5,17.33352575]
["bitfinex","ETHUSD",1762373492068,0.2015,3472.8,3471.0,0.4786]
["bitfinex","ETHUSD",1762373492069,0.4705,3472.3,3471.0,0.4786]
["bitfinex","ETHUSD",1762373492269,2.88016409,3472.1,3471.6,0.4786]
["bitfinex","ETHUSD",1762373492470,0.4705,3472.3,3471.7,0.684]
["bitfinex","ETHUSD",1762373492666,3.35057716,3472.2,3471.7,0.684]
["bitfinex","ETHUSD",1762373492892,0.4564,3471.8,3471.7,0.684]
["bitfinex","ETHUSD",1762373494006,2.88065905,3471.5,3470.8,7.93073536]
["bitfinex","ETHUSD",1762373494304,0.1995,3471.9,3471.3,4.14047332]
["bitfinex","ETHUSD",1762373494505,0.67,3471.9,3471.4,0.684]
["bitfinex","ETHUSD",1762373494873,0.4564,3471.5,3471.4,0.684]
["bitfinex","ETHUSD",1762373495206,3.33699916,3471.5,3471.4,0.684]
["bitfinex","ETHUSD",1762373495408,1.57975021,3471.5,3471.3,0.684]
["bitfinex","ETHUSD",1762373495581,0.9124,3471.5,3471.3,0.684]
["bitfinex","ETHUSD",1762373495775,0.019,3471.4,3471.3,0.684]
["bitfinex","ETHUSD",1762373496933,0.1995,3471.9,3471.4,2.88064571]
["bitfinex","ETHUSD",1762373497101,0.6555,3471.9,3471.3,0.684]
["bitfinex","ETHUSD",1762373497303,0.4708,3471.4,3471.3,0.684]
["bitfinex","ETHUSD",1762373497825,0.9268,3471.4,3471.3,0.684]
["bitfinex","ETHUSD",1762373498587,0.9268,3471.4,3471.1,1.259712]
["bitfinex","ETHUSD",1762373498784,0.9268,3471.4,3471.2,0.684]
["bitfinex","ETHUSD",1762373499022,0.4708,3471.4,3471.3,1.259712]
["bitfinex","ETHUSD",1762373499224,0.456,3471.7,3471.3,0.4744]
["bitfinex","ETHUSD",1762373499390,0.1995,3471.9,3471.3,3.35516513]
["bitfinex","ETHUSD",1762373499724,3.5017607,3471.9,3471.3,3.35516513]
["bitfinex","ETHUSD",1762373499911,3.5017607,3471.9,3471.3,3.35616513]
["bitfinex","ETHUSD",1762373500224,0.62146847,3471.9,3471.3,4.61586709]
["bitfinex","ETHUSD",1762373500394,0.1995,3471.9,3471.6,2.88050426]
["bitfinex","ETHUSD",1762373500600,1.665216,3473.1,3471.6,2.88050426]
["bitfinex","ETHUSD",1762373500601,2.8798458,3472.5,3471.8,3.37148739]
["bitfinex","ETHUSD",1762373500803,0.4543,3472.7,3471.8,3.37153098]
["bitfinex","ETHUSD",1762373500990,2.87968879,3472.6,3472.0,2.88017286]
["bitfinex","ETHUSD",1762373501189,0.4543,3472.7,3472.1,0.684]
["bitfinex","ETHUSD",1762373501190,0.35354888,3472.5,3472.1,0.684]
["bitfinex","ETHUSD",1762373501496,0.4523,3472.6,3472.1,3.56409465]
["bitfinex","ETHUSD",1762373501700,3.33198761,3472.6,3472.1,0.684]
["bitfinex","ETHUSD",1762373501923,0.4523,3472.6,3472.1,0.684]
["bitfinex","ETHUSD",1762373502123,0.4697,3472.2,3472.1,0.684]
["bitfinex","ETHUSD",1762373503435,0.4697,3472.2,3471.5,0.144]
["bitfinex","ETHUSD",1762373503642,0.144,3472.1,3471.6,4.82419332]
["bitfinex","ETHUSD",1762373503823,3.33234969,3472.2,3471.6,4.82419332]
["bitfinex","ETHUSD",1762373503985,0.144,3471.7,3471.6,4.82419332]
["bitfinex","ETHUSD",1762373505007,0.144,3471.7,3471.6,4.82422818]
["bitfinex","ETHUSD",1762373505208,0.144,3471.7,3471.6,4.14022818]
["bitfinex","ETHUSD",1762373505690,0.144,3471.7,3471.1,2.88090995]
["bitfinex","ETHUSD",1762373505691,1.066,3471.7,3471.1,2.88090995]
["bitfinex","ETHUSD",1762373505895,3.33278047,3471.7,3471.4,0.684]
["bitfinex","ETHUSD",1762373506134,0.4523,3471.6,3471.4,0.684]
["bitfinex","ETHUSD",1762373506317,0.19,3471.9,3471.5,1.943712]
["bitfinex","ETHUSD",1762373506494,0.6423,3471.9,3471.5,1.943712]
["bitfinex","ETHUSD",1762373506834,0.4697,3471.6,3471.5,0.684]
["bitfinex","ETHUSD",1762373507239,0.922,3471.6,3471.5,0.684]
["bitfinex","ETHUSD",1762373507739,0.144,3471.5,3471.3,0.001]
["bitfinex","ETHUSD",1762373507948,2.89948214,3471.4,3471.3,0.001]
["bitfinex","ETHUSD",1762373508235,2.89948214,3471.4,3470.1,0.86512299]
["bitfinex","ETHUSD",1762373508236,2.88101411,3471.0,3470.1,0.86512299]
["bitfinex","ETHUSD",1762373508391,4.88701811,3471.0,3469.8,0.001]
["bitfinex","ETHUSD",1762373508591,4.88701811,3471.0,3470.1,0.381]
["bitfinex","ETHUSD",1762373509424,2.88160507,3470.3,3469.9,0.684]
["bitfinex","ETHUSD",1762373509590,2.90501927,3470.2,3469.9,0.684]
["bitfinex","ETHUSD",1762373509790,0.4697,3470.0,3469.9,0.684]
["bitfinex","ETHUSD",1762373510223,0.4523,3470.5,3469.9,0.684]
["bitfinex","ETHUSD",1762373510928,2.88097084,3471.1,3469.9,0.684]
["bitfinex","ETHUSD",1762373510929,2.88109712,3470.9,3470.1,2.88170139]
["bitfinex","ETHUSD",1762373511108,0.4523,3471.0,3470.2,2.88164813]
["bitfinex","ETHUSD",1762373511303,0.684,3471.2,3469.9,0.64481696]
["bitfinex","ETHUSD",1762373511304,0.4523,3470.9,3469.9,0.64481696]
["bitfinex","ETHUSD",1762373511524,2.88133966,3470.7,3470.0,3.56582888]
["bitfinex","ETHUSD",1762373511910,2.88133966,3470.7,3470.1,2.8817508]
["bitfinex","ETHUSD",1762373512451,2.88135424,3470.6,3470.0,3.56581209]
["bitfinex","ETHUSD",1762373512608,2.88129582,3470.7,3470.0,3.56581209]
["bitfinex","ETHUSD",1762373512913,0.4523,3470.8,3470.1,0.1899]
["bitfinex","ETHUSD",1762373513114,2.88126641,3470.7,3470.1,3.0716345]
["bitfinex","ETHUSD",1762373513343,3.33350462,3470.8,3470.1,3.0716345]
["bitfinex","ETHUSD",1762373513505,3.33350462,3470.8,3470.2,2.88166803]
["bitfinex","ETHUSD",1762373513703,3.6345072,3470.8,3470.1,3.07163318]
["bitfinex","ETHUSD",1762373514022,3.6345072,3470.8,3470.2,2.88167414]
["bitfinex","ETHUSD",1762373514806,2.88099985,3471.1,3470.4,2.88150798]
["bitfinex","ETHUSD",1762373515006,2.88102247,3471.0,3470.4,0.684]
["bitfinex","ETHUSD",1762373515204,2.8810992,3470.9,3470.4,0.684]
["bitfinex","ETHUSD",1762373515433,3.33323703,3471.1,3470.4,3.56550644]
["bitfinex","ETHUSD",1762373515606,2.88101441,3471.0,3470.4,3.56550644]
["bitfinex","ETHUSD",1762373516010,2.88101441,3471.0,3470.4,0.684]
["bitfinex","ETHUSD",1762373516233,2.88109712,3470.9,3470.4,0.684]
["bitfinex","ETHUSD",1762373516626,3.33339712,3470.9,3470.4,0.684]
["bitfinex","ETHUSD",1762373517225,2.88118626,3470.8,3470.4,0.684]
["bitfinex","ETHUSD",1762373517420,0.4523,3470.9,3470.4,0.684]
["bitfinex","ETHUSD",1762373517947,3.33340071,3470.9,3470.4,0.684]
["bitfinex","ETHUSD",1762373519248,0.4523,3470.9,3470.4,3.56551119]
["bitfinex","ETHUSD",1762373520451,0.4523,3470.9,3470.4,0.684]
["bitfinex","ETHUSD",1762373520452,3.33341008,3470.9,3470.4,0.684]
["bitfinex","ETHUSD",1762373520637,3.33341008,3470.9,3470.5,3.81]
["bitfinex","ETHUSD",1762373521554,0.002,3471.0,3470.8,0.4912]
["bitfinex","ETHUSD",1762373521750,0.002,3471.0,3470.8,2.88118013]
["bitfinex","ETHUSD",1762373521923,0.002,3471.0,3470.9,4.05629712]
["bitfinex","ETHUSD",1762373522254,0.002,3471.0,3470.9,9.60890912]
["bitfinex","ETHUSD",1762373522726,0.002,3471.0,3470.9,19.50303012]
["bitfinex","ETHUSD",1762373522912,0.002,3471.0,3470.9,22.38546993]
["bitfinex","ETHUSD",1762373523222,0.002,3471.0,3470.9,21.02992793]
["bitfinex","ETHUSD",1762373523735,0.002,3471.0,3470.9,17.67335493]
["bitfinex","ETHUSD",1762373523917,0.002,3471.0,3470.9,16.04419493]
["bitfinex","ETHUSD",1762373524321,0.002,3471.0,3470.9,15.36019493]
["bitfinex","ETHUSD",1762373524523,0.002,3471.0,3470.9,16.04419493]
["bitfinex","ETHUSD",1762373524856,0.002,3471.0,3470.9,9.12600912]
["bitfinex","ETHUSD",1762373525553,0.002,3471.0,3470.9,11.23644312]
["bitfinex","ETHUSD",1762373526157,0.002,3471.0,3470.9,5.069712]
["bitfinex","ETHUSD",1762373526364,0.002,3471.0,3470.9,9.12600912]
["bitfinex","ETHUSD",1762373526545,0.002,3471.0,3470.9,5.31600912]
["bitfinex","ETHUSD",1762373526961,0.002,3471.0,3470.9,2.434912]
["bitfinex","ETHUSD",1762373527268,0.4717,3471.0,3470.9,1.943712]
["bitfinex","ETHUSD",1762373527772,0.85217661,3471.0,3470.1,0.1899]
["bitfinex","ETHUSD",1762373527972,0.85217661,3471.0,3470.4,2.88143879]
["bitfinex","ETHUSD",1762373527973,0.0179,3470.8,3470.4,2.88143879]
["bitfinex","ETHUSD",1762373528173,0.002,3471.0,3470.5,3.56541824]
["bitfinex","ETHUSD",1762373528478,0.002,3471.0,3470.6,2.88132604]
["bitfinex","ETHUSD",1762373529278,0.4697,3470.7,3470.5,0.684]
["bitfinex","ETHUSD",1762373529975,0.4697,3470.7,3470.5,3.56541828]
["bitfinex","ETHUSD",1762373530171,0.4697,3470.7,3470.5,0.684]
["bitfinex","ETHUSD",1762373530338,0.4697,3470.7,3470.2,1.259712]
["bitfinex","ETHUSD",1762373530339,0.0179,3470.6,3470.2,1.259712]
["bitfinex","ETHUSD",1762373530537,2.88109958,3470.9,3470.3,3.56557804]
["bitfinex","ETHUSD",1762373530958,3.34029958,3470.9,3470.4,1.259712]
["bitfinex","ETHUSD",1762373531163,0.4592,3470.8,3470.4,1.259712]
["bitfinex","ETHUSD",1762373532174,0.4592,3470.8,3470.4,4.14121499]
["bitfinex","ETHUSD",1762373532542,2.88302174,3471.0,3470.4,4.14121499]
["bitfinex","ETHUSD",1762373532543,0.002,3471.0,3470.7,0.479]
["bitfinex","ETHUSD",1762373532875,0.002,3471.0,3470.8,0.684]
["bitfinex","ETHUSD",1762373533075,0.002,3471.0,3470.9,0.479]
["bitfinex","ETHUSD",1762373533373,0.002,3471.0,3470.9,3.36009712]
["bitfinex","ETHUSD",1762373533678,0.002,3471.0,3470.9,1.738712]
["bitfinex","ETHUSD",1762373534040,0.002,3471.0,3470.9,4.61980912]
["bitfinex","ETHUSD",1762373534652,0.002,3471.0,3470.9,1.738712]
["bitfinex","ETHUSD",1762373534889,0.002,3471.0,3470.9,4.61980912]
["bitfinex","ETHUSD",1762373538284,0.002,3471.0,3470.9,8.42980912]
["bitfinex","ETHUSD",1762373541998,0.4779,3471.0,3470.9,5.069712]
["bitfinex","ETHUSD",1762373542161,0.4779,3471.0,3470.9,7.95080912]
["bitfinex","ETHUSD",1762373545318,0.002,3471.0,3470.9,10.04801447]
["bitfinex","ETHUSD",1762373545483,0.002,3471.4,3471.3,6.69076513]
["bitfinex","ETHUSD",1762373545667,0.002,3471.4,3471.3,9.77917713]
["bitfinex","ETHUSD",1762373545869,0.002,3471.4,3471.3,15.97415613]
["bitfinex","ETHUSD",1762373546069,0.002,3471.4,3471.3,18.77499028]
["bitfinex","ETHUSD",1762373546612,0.002,3471.4,3471.3,23.72239628]
["bitfinex","ETHUSD",1762373547390,0.002,3471.4,3471.3,19.96030728]
["bitfinex","ETHUSD",1762373547596,0.002,3471.4,3471.3,11.50165413]
["bitfinex","ETHUSD",1762373547775,0.002,3471.4,3471.3,11.56265413]
["bitfinex","ETHUSD",1762373548714,0.002,3471.4,3470.1,0.1899]
["bitfinex","ETHUSD",1762373548715,2.88124493,3470.8,3470.1,0.1899]
["bitfinex","ETHUSD",1762373548863,0.9338,3471.4,3470.5,2.88142499]
["bitfinex","ETHUSD",1762373548864,2.88546908,3471.3,3470.5,2.88142499]
["bitfinex","ETHUSD",1762373549070,0.4612,3471.4,3470.2,7.38058]
["bitfinex","ETHUSD",1762373549071,0.002,3471.4,3470.8,2.88112449]
["bitfinex","ETHUSD",1762373549372,0.002,3471.4,3471.3,3.55886513]
["bitfinex","ETHUSD",1762373549578,0.002,3471.4,3471.3,8.43450813]
["bitfinex","ETHUSD",1762373549901,0.002,3471.4,3471.3,8.90110813]
["bitfinex","ETHUSD",1762373550604,0.002,3471.4,3471.3,5.96917713]
["bitfinex","ETHUSD",1762373550807,0.002,3471.4,3471.3,12.6034124]
["bitfinex","ETHUSD",1762373551591,0.002,3471.4,3471.3,11.9757994]
["bitfinex","ETHUSD",1762373551783,0.002,3471.4,3471.3,13.0329854]
["bitfinex","ETHUSD",1762373551983,0.002,3471.4,3471.3,13.0851674]
["bitfinex","ETHUSD",1762373552692,0.002,3471.4,3471.3,10.2355664]
["bitfinex","ETHUSD",1762373552892,0.002,3471.4,3471.3,12.9089354]
["bitfinex","ETHUSD",1762373553098,0.002,3471.4,3471.3,12.3419354]
["bitfinex","ETHUSD",1762373553293,0.002,3471.4,3471.3,12.0889354]
["bitfinex","ETHUSD",1762373553822,0.002,3471.4,3471.3,15.8989354]
["bitfinex","ETHUSD",1762373554229,0.002,3471.4,3471.3,20.6237194]
["bitfinex","ETHUSD",1762373555321,0.002,3471.4,3471.3,28.8226684]
["bitfinex","ETHUSD",1762373555524,0.002,3471.4,3471.3,26.0564534]
["bitfinex","ETHUSD",1762373555829,0.002,3471.4,3471.3,19.4909084]
["bitfinex","ETHUSD",1762373556398,0.002,3471.4,3471.3,27.1835614]
["bitfinex","ETHUSD",1762373557128,0.002,3471.4,3471.3,34.0790654]
["bitfinex","ETHUSD",1762373557328,0.002,3471.4,3471.3,45.7506144]
["bitfinex","ETHUSD",1762373557630,0.002,3471.7,3471.6,4.14022818]
["bitfinex","ETHUSD",1762373557834,0.002,3471.7,3471.6,11.59442943]
["bitfinex","ETHUSD",1762373558034,0.002,3471.7,3471.6,31.82448143]
["bitfinex","ETHUSD",1762373558221,0.002,3471.7,3471.6,25.49789843]
["bitfinex","ETHUSD",1762373558418,0.002,3471.7,3471.6,17.16872643]
["bitfinex","ETHUSD",1762373558931,0.002,3471.7,3471.6,15.31895643]
["bitfinex","ETHUSD",1762373559317,0.002,3471.7,3471.6,12.21602943]
["bitfinex","ETHUSD",1762373559519,0.002,3471.7,3471.6,17.61169043]
["bitfinex","ETHUSD",1762373559829,0.002,3471.7,3471.6,14.99654243]
["bitfinex","ETHUSD",1762373560190,0.002,3471.7,3471.6,14.31254243]
["bitfinex","ETHUSD",1762373560394,0.002,3471.7,3471.6,17.32109643]
["bitfinex","ETHUSD",1762373560592,0.002,3472.1,3472.0,2.88018433]
["bitfinex","ETHUSD",1762373560832,0.002,3472.1,3472.0,6.06311968]
["bitfinex","ETHUSD",1762373561034,0.002,3472.1,3472.0,6.54131968]
["bitfinex","ETHUSD",1762373561190,0.002,3472.1,3472.0,30.26755826]
["bitfinex","ETHUSD",1762373561393,0.002,3472.1,3472.0,13.21914026]
["bitfinex","ETHUSD",1762373561829,0.002,3472.1,3472.0,37.08175626]
["bitfinex","ETHUSD",1762373562020,0.002,3472.1,3472.0,43.21914026]
["bitfinex","ETHUSD",1762373563695,0.002,3472.1,3472.0,14.63670368]
["bitfinex","ETHUSD",1762373563891,0.002,3472.1,3472.0,13.74418568]
["bitfinex","ETHUSD",1762373564517,0.002,3472.1,3472.0,10.35131968]
["bitfinex","ETHUSD",1762373565032,0.002,3472.1,3472.0,22.54633168]
["bitfinex","ETHUSD",1762373565207,0.002,3472.1,3472.0,27.54263768]
["bitfinex","ETHUSD",1762373565537,0.002,3472.1,3472.0,40.75682368]
["bitfinex","ETHUSD",1762373565690,0.002,3472.1,3472.0,40.49996968]
["bitfinex","ETHUSD",1762373566647,0.1995,3473.9,3472.7,3.808]
["bitfinex","ETHUSD",1762373566800,0.1995,3473.9,3473.6,2.87884336]
["bitfinex","ETHUSD",1762373567000,0.1995,3473.9,3473.7,0.683]
["bitfinex","ETHUSD",1762373567200,0.957,3473.8,3473.7,0.683]
["bitfinex","ETHUSD",1762373567400,2.87828638,3474.3,3473.7,5.62696579]
["bitfinex","ETHUSD",1762373567401,0.4872,3474.3,3473.7,5.62696579]
["bitfinex","ETHUSD",1762373567628,0.4874,3474.2,3473.8,2.87863868]
["bitfinex","ETHUSD",1762373567937,0.4824,3473.9,3473.8,2.87863868]
["bitfinex","ETHUSD",1762373568184,0.4824,3473.9,3473.7,0.683]
["bitfinex","ETHUSD",1762373568315,0.0048,3473.8,3473.7,0.683]
["bitfinex","ETHUSD",1762373568502,0.0048,3473.8,3473.7,3.56177479]
["bitfinex","ETHUSD",1762373568833,0.1868,3473.9,3473.7,3.56177479]
["bitfinex","ETHUSD",1762373568995,0.1868,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1762373569456,0.6692,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1762373569594,0.4824,3473.9,3473.7,3.56176633]
["bitfinex","ETHUSD",1762373569798,0.4824,3473.9,3473.7,0.683]
["bitfinex","ETHUSD",1762373570018,0.4824,3473.9,3473.7,3.56174181]
["bitfinex","ETHUSD",1762373570499,0.4824,3473.9,3473.8,6.68669192]
["bitfinex","ETHUSD",1762373570706,0.4844,3473.9,3473.8,6.68669192]
["bitfinex","ETHUSD",1762373571638,0.002,3473.9,3473.8,8.39880392]
["bitfinex","ETHUSD",1762373572031,0.002,3473.9,3473.8,8.97759284]
["bitfinex","ETHUSD",1762373572564,0.002,3473.9,3473.8,8.39880392]
["bitfinex","ETHUSD",1762373572783,0.002,3473.9,3473.8,7.94640392]
["bitfinex","ETHUSD",1762373575167,0.002,3473.9,3473.8,8.39880392]
["bitfinex","ETHUSD",1762373576187,3.06456012,3475.0,3473.8,8.39880392]
["bitfinex","ETHUSD",1762373576188,0.4874,3477.1,3473.8,2.2589602]
["bitfinex","ETHUSD",1762373576330,1.48390059,3479.3,3473.8,2.2589602]
["bitfinex","ETHUSD",1762373576331,0.1868,3477.9,3476.6,6.27231658]
["bitfinex","ETHUSD",1762373576673,0.1868,3477.9,3475.0,3.45236166]
["bitfinex","ETHUSD",1762373576674,1.0760943,3477.8,3477.1,0.405504]
["bitfinex","ETHUSD",1762373576872,0.4889,3477.2,3477.1,1.116504]
["bitfinex","ETHUSD",1762373577033,0.4889,3477.2,3475.3,0.4782]
["bitfinex","ETHUSD",1762373577034,0.4889,3477.2,3476.9,0.713]
["bitfinex","ETHUSD",1762373577234,0.0049,3477.0,3476.9,0.713]
["bitfinex","ETHUSD",1762373577431,0.4923,3477.0,3476.6,3.36526285]
["bitfinex","ETHUSD",1762373577630,0.1868,3477.9,3476.7,0.713]
["bitfinex","ETHUSD",1762373577631,0.4874,3477.3,3476.7,0.713]
["bitfinex","ETHUSD",1762373577863,0.4874,3477.8,3476.8,0.713]
["bitfinex","ETHUSD",1762373578075,0.1868,3477.9,3476.9,0.713]
["bitfinex","ETHUSD",1762373578076,0.4874,3477.7,3476.9,0.713]
["bitfinex","ETHUSD",1762373578282,0.4874,3477.7,3477.0,0.713]
["bitfinex","ETHUSD",1762373578773,0.4889,3477.1,3476.2,1.752012]
["bitfinex","ETHUSD",1762373578959,0.4889,3477.1,3476.5,1.259712]
["bitfinex","ETHUSD",1762373579273,0.4889,3477.1,3476.7,1.259712]
["bitfinex","ETHUSD",1762373579475,0.4889,3477.1,3476.8,0.713]
["bitfinex","ETHUSD",1762373580186,0.4889,3477.1,3476.8,1.972712]
["bitfinex","ETHUSD",1762373580392,0.4889,3477.1,3476.8,0.713]
["bitfinex","ETHUSD",1762373580883,0.4889,3477.1,3476.7,2.8762887]
["bitfinex","ETHUSD",1762373580884,0.4889,3477.1,3476.9,3.58912061]
["bitfinex","ETHUSD",1762373581072,0.4874,3477.4,3477.1,1.259712]
["bitfinex","ETHUSD",1762373581241,0.4874,3477.4,3476.9,0.713]
["bitfinex","ETHUSD",1762373581242,0.1868,3477.9,3476.9,0.713]
["bitfinex","ETHUSD",1762373581444,0.0034,3477.0,3476.9,0.713]
["bitfinex","ETHUSD",1762373581706,0.0034,3477.0,3476.2,0.4923]
["bitfinex","ETHUSD",1762373581999,0.1868,3477.9,3475.5,6.36611658]
["bitfinex","ETHUSD",1762373582000,0.6771,3476.3,3475.5,0.86387988]
["bitfinex","ETHUSD",1762373582144,0.6771,3476.3,3475.6,0.712]
["bitfinex","ETHUSD",1762373582340,0.486,3476.2,3475.0,0.0938]
["bitfinex","ETHUSD",1762373582540,0.1868,3476.3,3475.2,9.14984009]
["bitfinex","ETHUSD",1762373582766,2.87596512,3477.1,3475.2,9.14984009]
["bitfinex","ETHUSD",1762373582767,0.1868,3476.5,3476.2,1.259712]
["bitfinex","ETHUSD",1762373582944,0.1868,3476.5,3476.3,0.712]
["bitfinex","ETHUSD",1762373583151,0.1868,3476.7,3476.4,0.712]
["bitfinex","ETHUSD",1762373583351,0.4903,3476.4,3475.4,0.4782]
["bitfinex","ETHUSD",1762373583555,0.0049,3476.2,3475.8,1.259712]
["bitfinex","ETHUSD",1762373583778,0.0049,3476.2,3475.3,1.259712]
["bitfinex","ETHUSD",1762373583976,0.4841,3475.8,3475.5,0.0008]
["bitfinex","ETHUSD",1762373584693,0.1868,3475.9,3475.5,0.0008]
["bitfinex","ETHUSD",1762373584694,0.4903,3475.6,3475.5,0.0008]
["bitfinex","ETHUSD",1762373584852,0.4895,3475.6,3475.5,0.712]
["bitfinex","ETHUSD",1762373585174,0.486,3475.8,3475.5,0.712]
["bitfinex","ETHUSD",1762373585701,0.4895,3475.6,3475.5,0.712]
["bitfinex","ETHUSD",1762373585975,2.87648252,3476.5,3475.5,0.712]
["bitfinex","ETHUSD",1762373585976,0.4874,3476.3,3475.6,4.571298]
["bitfinex","ETHUSD",1762373586140,0.1432,3476.5,3476.2,1.259712]
["bitfinex","ETHUSD",1762373586344,0.1432,3476.5,3476.3,0.73976621]
["bitfinex","ETHUSD",1762373586541,0.1432,3476.5,3476.3,0.711]
["bitfinex","ETHUSD",1762373586542,0.6306,3476.5,3476.3,0.711]
["bitfinex","ETHUSD",1762373586775,0.4881,3476.4,3476.3,0.711]
["bitfinex","ETHUSD",1762373587459,0.9755,3476.4,3476.3,0.711]
["bitfinex","ETHUSD",1762373588179,0.9755,3476.4,3475.8,0.1432]
["bitfinex","ETHUSD",1762373588389,0.6306,3476.3,3475.9,0.711]
["bitfinex","ETHUSD",1762373588675,0.6306,3476.3,3475.9,1.970712]
["bitfinex","ETHUSD",1762373588854,0.4903,3476.0,3475.9,1.970712]
["bitfinex","ETHUSD",1762373589777,0.4903,3476.0,3475.9,0.711]
["bitfinex","ETHUSD",1762373589978,0.4852,3476.2,3475.9,0.711]
["bitfinex","ETHUSD",1762373589979,0.4852,3476.2,3476.1,1.259712]
["bitfinex","ETHUSD",1762373590178,0.4852,3476.2,3476.0,1.259712]
["bitfinex","ETHUSD",1762373590179,0.96,3476.2,3476.0,1.259712]
["bitfinex","ETHUSD",1762373590775,0.0202,3476.1,3475.9,0.711]
["bitfinex","ETHUSD",1762373590974,0.4755,3476.2,3475.9,0.711]
["bitfinex","ETHUSD",1762373591178,0.4755,3476.2,3475.9,4.13665255]
["bitfinex","ETHUSD",1762373591366,0.4755,3476.2,3476.0,0.71]
["bitfinex","ETHUSD",1762373591758,0.4748,3476.1,3476.0,0.71]
["bitfinex","ETHUSD",1762373592370,0.4748,3476.1,3475.8,0.1432]
["bitfinex","ETHUSD",1762373592571,0.4748,3476.1,3475.5,0.1432]
["bitfinex","ETHUSD",1762373592572,0.2267,3475.9,3475.5,0.1432]
["bitfinex","ETHUSD",1762373592768,0.2267,3475.9,3475.7,4.13683027]
["bitfinex","ETHUSD",1762373592769,0.4604,3475.8,3475.7,4.13683027]
["bitfinex","ETHUSD",1762373592968,0.1969,3475.9,3475.7,4.13683027]
["bitfinex","ETHUSD",1762373593169,0.1432,3476.1,3476.0,1.259712]
["bitfinex","ETHUSD",1762373593368,0.1432,3476.1,3476.0,3.58486996]
["bitfinex","ETHUSD",1762373593568,0.1432,3476.3,3476.0,3.58484128]
["bitfinex","ETHUSD",1762373593768,0.1432,3476.3,3476.1,0.02876787]
["bitfinex","ETHUSD",1762373594691,0.1432,3476.3,3476.0,3.58479514]
["bitfinex","ETHUSD",1762373594993,0.1432,3476.3,3476.1,2.87677534]
["bitfinex","ETHUSD",1762373595163,0.1432,3476.3,3476.1,2.90549327]
["bitfinex","ETHUSD",1762373595488,0.1432,3476.3,3476.1,1.28847987]
["bitfinex","ETHUSD",1762373596288,0.1432,3476.3,3476.1,2.90554556]
["bitfinex","ETHUSD",1762373596898,0.1432,3476.3,3476.1,0.02876787]
["bitfinex","ETHUSD",1762373597285,0.4748,3476.2,3476.1,0.02876787]
["bitfinex","ETHUSD",1762373597687,0.002,3476.4,3476.3,4.13633369]
["bitfinex","ETHUSD",1762373597995,0.002,3476.4,3476.3,11.06526969]
["bitfinex","ETHUSD",1762373598295,0.002,3476.4,3476.3,13.21356284]
["bitfinex","ETHUSD",1762373598494,0.002,3476.4,3476.3,19.25588476]
["bitfinex","ETHUSD",1762373598694,0.367,3478.8,3476.4,1.665216]
["bitfinex","ETHUSD",1762373598994,0.6623,3478.1,3477.6,1.259712]
["bitfinex","ETHUSD",1762373599196,0.6623,3478.1,3477.8,1.259712]
["bitfinex","ETHUSD",1762373599400,0.6623,3477.9,3477.7,1.966712]
["bitfinex","ETHUSD",1762373599553,0.1868,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1762373599753,0.1868,3478.1,3477.9,2.87527965]
["bitfinex","ETHUSD",1762373599959,2.87472009,3478.6,3478.0,0.707]
["bitfinex","ETHUSD",1762373599960,0.1969,3478.5,3478.0,0.707]
["bitfinex","ETHUSD",1762373600292,0.4755,3478.4,3478.1,0.707]
["bitfinex","ETHUSD",1762373600496,0.4755,3478.4,3478.2,0.707]
["bitfinex","ETHUSD",1762373600666,0.4755,3478.4,3478.3,0.707]
["bitfinex","ETHUSD",1762373601195,0.4755,3478.4,3477.5,9.29286477]
["bitfinex","ETHUSD",1762373601196,0.9356,3478.4,3478.2,0.706]
["bitfinex","ETHUSD",1762373601582,0.4755,3478.3,3478.2,0.706]
["bitfinex","ETHUSD",1762373601782,3.81056765,3478.3,3478.2,0.706]
["bitfinex","ETHUSD",1762373602186,0.9356,3478.3,3478.2,0.706]
["bitfinex","ETHUSD",1762373602356,3.81056765,3478.3,3478.2,0.706]
["bitfinex","ETHUSD",1762373602788,2.87533532,3477.9,3477.6,1.259712]
["bitfinex","ETHUSD",1762373603001,2.87505031,3478.2,3476.7,2.87626886]
["bitfinex","ETHUSD",1762373603002,2.87560873,3477.6,3476.7,2.87626886]
["bitfinex","ETHUSD",1762373603300,0.4555,3477.6,3476.8,0.706]
["bitfinex","ETHUSD",1762373603609,0.4755,3477.5,3476.9,2.90487803]
["bitfinex","ETHUSD",1762373603773,2.8770355,3475.8,3475.7,0.39695677]
["bitfinex","ETHUSD",1762373603973,0.73796141,3476.8,3475.2,1.56962622]
["bitfinex","ETHUSD",1762373604202,0.73796141,3476.8,3475.3,1.259712]
["bitfinex","ETHUSD",1762373604203,0.1951,3475.7,3475.3,1.259712]
["bitfinex","ETHUSD",1762373604498,0.1951,3475.7,3475.2,0.706]
["bitfinex","ETHUSD",1762373604701,0.1951,3475.7,3475.3,1.259712]
["bitfinex","ETHUSD",1762373605200,0.1951,3475.7,3475.2,0.706]
["bitfinex","ETHUSD",1762373605497,0.1951,3475.7,3475.2,4.84323678]
["bitfinex","ETHUSD",1762373605836,0.1951,3475.7,3475.4,1.259712]
["bitfinex","ETHUSD",1762373606049,0.1951,3475.7,3475.3,1.259712]
["bitfinex","ETHUSD",1762373606220,0.6706,3475.7,3475.2,0.706]
["bitfinex","ETHUSD",1762373606416,0.6706,3475.7,3475.2,3.58353033]
["bitfinex","ETHUSD",1762373606618,0.6706,3475.7,3475.2,0.706]
["bitfinex","ETHUSD",1762373606833,6.8227583,3477.9,3475.6,0.4981]
["bitfinex","ETHUSD",1762373606834,0.1969,3476.5,3475.6,0.4981]
["bitfinex","ETHUSD",1762373607047,0.1969,3476.5,3475.7,0.705]
["bitfinex","ETHUSD",1762373607217,0.4618,3475.8,3475.2,1.259712]
["bitfinex","ETHUSD",1762373607562,0.4618,3475.8,3475.3,0.705]
["bitfinex","ETHUSD",1762373607741,0.4618,3475.8,3474.9,0.1432]
["bitfinex","ETHUSD",1762373607742,2.87736663,3475.4,3474.9,0.1432]
["bitfinex","ETHUSD",1762373607908,2.87739002,3475.4,3475.1,0.001]
["bitfinex","ETHUSD",1762373608104,2.87753222,3475.2,3475.1,0.001]
["bitfinex","ETHUSD",1762373608301,0.9373,3475.2,3475.1,0.001]
["bitfinex","ETHUSD",1762373608602,3.81483222,3475.2,3475.1,0.706]
["bitfinex","ETHUSD",1762373609008,3.81483222,3475.2,3475.1,0.001]
["bitfinex","ETHUSD",1762373609453,2.8768801,3476.0,3475.1,0.001]
["bitfinex","ETHUSD",1762373609454,0.1969,3476.5,3475.2,1.259712]
["bitfinex","ETHUSD",1762373609618,0.1969,3476.5,3475.3,0.02877449]
["bitfinex","ETHUSD",1762373609619,2.87670827,3476.2,3475.3,0.02877449]
["bitfinex","ETHUSD",1762373609953,0.4755,3476.3,3475.4,2.87730874]
["bitfinex","ETHUSD",1762373610106,0.4755,3476.2,3475.3,1.28848649]
["bitfinex","ETHUSD",1762373610304,2.87688129,3476.0,3475.3,2.87743823]
["bitfinex","ETHUSD",1762373610910,3.35238129,3476.0,3475.3,2.87743823]
["bitfinex","ETHUSD",1762373611535,2.87696047,3475.9,3475.3,2.87743823]
["bitfinex","ETHUSD",1762373611850,2.87696047,3475.9,3475.1,0.001]
["bitfinex","ETHUSD",1762373611851,0.4618,3475.4,3475.1,0.001]
["bitfinex","ETHUSD",1762373612160,3.35233222,3475.2,3475.1,0.001]
["bitfinex","ETHUSD",1762373612461,0.4748,3475.2,3475.1,0.001]
["bitfinex","ETHUSD",1762373612608,0.9373,3475.2,3475.1,0.001]
["bitfinex","ETHUSD",1762373613143,0.4748,3475.2,3475.1,0.001]
["bitfinex","ETHUSD",1762373613750,1.259712,3477.0,3475.1,0.001]
["bitfinex","ETHUSD",1762373613751,2.87709504,3475.8,3475.1,4.8432632]
["bitfinex","ETHUSD",1762373613955,0.4755,3475.9,3475.2,2.87749101]
["bitfinex","ETHUSD",1762373614135,0.4755,3475.9,3475.4,1.259712]
["bitfinex","ETHUSD",1762373614340,0.4755,3475.9,3475.6,1.259712]
["bitfinex","ETHUSD",1762373614739,0.4618,3475.7,3475.3,1.259712]
["bitfinex","ETHUSD",1762373614953,0.4755,3475.9,3475.1,0.001]
["bitfinex","ETHUSD",1762373614954,0.0046,3475.6,3475.4,0.704]
["bitfinex","ETHUSD",1762373615325,0.4572,3475.5,3475.4,0.704]
["bitfinex","ETHUSD",1762373616138,0.4572,3475.5,3475.3,1.259712]
["bitfinex","ETHUSD",1762373616364,0.4799,3475.8,3475.4,3.58134072]
["bitfinex","ETHUSD",1762373616571,0.4834,3476.2,3475.6,1.259712]
["bitfinex","ETHUSD",1762373616771,2.87684758,3476.1,3475.7,0.704]
["bitfinex","ETHUSD",1762373616945,2.87687575,3476.0,3475.7,0.704]
["bitfinex","ETHUSD",1762373617346,3.3310355,3475.8,3475.7,0.704]
["bitfinex","ETHUSD",1762373617558,3.8141355,3475.8,3475.7,0.704]
["bitfinex","ETHUSD",1762373618432,0.9371,3475.8,3475.5,0.703]
["bitfinex","ETHUSD",1762373618626,0.4831,3475.7,3475.5,0.703]
["bitfinex","ETHUSD",1762373618833,2.87720105,3475.6,3475.5,0.703]
["bitfinex","ETHUSD",1762373619029,0.4543,3475.6,3475.5,0.703]
["bitfinex","ETHUSD",1762373620073,2.8770208,3475.9,3475.5,0.703]
["bitfinex","ETHUSD",1762373620371,0.4501,3475.9,3475.7,1.259712]
["bitfinex","ETHUSD",1762373620750,0.4869,3475.8,3475.7,1.259712]
["bitfinex","ETHUSD",1762373621169,0.937,3475.8,3475.7,1.259712]
["bitfinex","ETHUSD",1762373621882,0.1969,3476.5,3475.7,1.259712]
["bitfinex","ETHUSD",1762373621883,2.87670444,3476.2,3475.7,1.259712]
["bitfinex","ETHUSD",1762373622042,2.8767872,3476.1,3475.7,1.259712]
["bitfinex","ETHUSD",1762373622245,0.1432,3475.8,3475.7,1.28848318]
["bitfinex","ETHUSD",1762373622440,0.1432,3475.8,3475.7,4.13683027]
["bitfinex","ETHUSD",1762373622648,0.1432,3476.1,3475.7,4.58770185]
["bitfinex","ETHUSD",1762373622842,0.1432,3476.1,3475.7,1.710612]
["bitfinex","ETHUSD",1762373623041,0.1432,3476.1,3475.7,4.58770717]
["bitfinex","ETHUSD",1762373623246,0.1432,3476.1,3475.8,2.87703283]
["bitfinex","ETHUSD",1762373623548,0.1432,3476.1,3475.9,0.702]
["bitfinex","ETHUSD",1762373624787,0.1432,3476.1,3475.9,1.961712]
["bitfinex","ETHUSD",1762373624987,0.1432,3476.1,3476.0,4.13658196]
["bitfinex","ETHUSD",1762373625192,0.1432,3476.1,3476.0,1.259712]
["bitfinex","ETHUSD",1762373625359,0.4501,3476.6,3476.0,1.259712]
["bitfinex","ETHUSD",1762373625360,3.52122166,3477.1,3476.5,1.259712]
["bitfinex","ETHUSD",1762373625567,2.87607226,3477.0,3476.6,0.701]
["bitfinex","ETHUSD",1762373625765,0.6452,3477.1,3476.6,0.701]
["bitfinex","ETHUSD",1762373625962,0.4904,3476.7,3476.6,0.701]
["bitfinex","ETHUSD",1762373627361,0.4904,3476.7,3476.2,1.259712]
["bitfinex","ETHUSD",1762373627362,0.9405,3476.7,3476.2,1.259712]
["bitfinex","ETHUSD",1762373627574,0.4856,3476.3,3475.8,1.259712]
["bitfinex","ETHUSD",1762373627781,0.4856,3476.3,3476.0,1.259712]
["bitfinex","ETHUSD",1762373627987,0.1951,3477.1,3476.4,1.259712]
["bitfinex","ETHUSD",1762373628190,2.87605241,3477.0,3476.5,0.72876456]
["bitfinex","ETHUSD",1762373628410,2.87605751,3477.0,3476.5,0.7]
["bitfinex","ETHUSD",1762373628692,0.4501,3476.9,3476.5,3.57643051]
["bitfinex","ETHUSD",1762373628898,3.07112624,3477.1,3476.5,0.72876456]
["bitfinex","ETHUSD",1762373629096,0.1951,3477.1,3476.7,1.259712]
["bitfinex","ETHUSD",1762373629395,0.1951,3477.1,3476.9,1.259712]
["bitfinex","ETHUSD",1762373630296,2.87554635,3477.6,3476.8,0.7]
["bitfinex","ETHUSD",1762373630599,0.4501,3477.6,3476.9,0.02876125]
["bitfinex","ETHUSD",1762373630797,2.8756969,3477.5,3476.8,3.57617746]
["bitfinex","ETHUSD",1762373631005,3.0723742,3477.7,3476.8,0.7]
["bitfinex","ETHUSD",1762373631006,0.1969,3477.7,3476.8,0.7]
["bitfinex","ETHUSD",1762373631207,0.1969,3477.7,3477.2,1.259712]
["bitfinex","ETHUSD",1762373631409,0.1969,3477.7,3477.4,1.259712]
["bitfinex","ETHUSD",1762373631719,0.4501,3477.6,3477.3,0.699]
["bitfinex","ETHUSD",1762373631906,0.4904,3477.4,3477.3,0.699]
["bitfinex","ETHUSD",1762373632612,0.1969,3477.7,3477.3,0.699]
["bitfinex","ETHUSD",1762373633208,0.647,3477.7,3477.3,0.699]
["bitfinex","ETHUSD",1762373633711,0.4904,3477.4,3476.7,1.259712]
["bitfinex","ETHUSD",1762373634005,0.4501,3477.6,3477.1,2.87591139]
["bitfinex","ETHUSD",1762373634209,0.4501,3477.6,3477.2,0.698]
["bitfinex","ETHUSD",1762373634410,3.32571775,3477.6,3477.2,0.698]
["bitfinex","ETHUSD",1762373634769,3.32564717,3477.6,3477.2,0.698]
["bitfinex","ETHUSD",1762373635013,0.4501,3477.6,3477.2,0.698]
["bitfinex","ETHUSD",1762373635184,0.1969,3477.7,3477.4,1.259712]
["bitfinex","ETHUSD",1762373635387,0.1806,3477.9,3477.5,7.38362278]
["bitfinex","ETHUSD",1762373635697,0.1806,3477.9,3477.5,4.508]
["bitfinex","ETHUSD",1762373635919,0.6307,3477.9,3477.5,4.508]
["bitfinex","ETHUSD",1762373636121,0.6307,3477.9,3477.5,5.767712]
["bitfinex","ETHUSD",1762373636122,0.4904,3477.6,3477.5,5.767712]
["bitfinex","ETHUSD",1762373636435,0.6307,3477.9,3477.5,5.767712]
["bitfinex","ETHUSD",1762373636937,3.5060559,3477.9,3477.5,5.767712]
["bitfinex","ETHUSD",1762373637339,2.8753969,3477.8,3477.5,5.767712]
["bitfinex","ETHUSD",1762373637726,0.4904,3477.6,3477.5,5.767712]
["bitfinex","ETHUSD",1762373637927,3.36594635,3477.6,3477.5,5.767712]
["bitfinex","ETHUSD",1762373638115,3.36594635,3477.6,3477.5,5.069712]
["bitfinex","ETHUSD",1762373638442,3.36594635,3477.6,3477.5,5.767712]
["bitfinex","ETHUSD",1762373639212,3.81604635,3477.6,3477.5,5.767712]
["bitfinex","ETHUSD",1762373640207,3.81604635,3477.6,3477.0,0.697]
["bitfinex","ETHUSD",1762373640208,2.87584776,3477.3,3477.0,0.697]
["bitfinex","ETHUSD",1762373640409,0.4904,3477.1,3477.0,0.697]
["bitfinex","ETHUSD",1762373640958,3.50601204,3477.9,3477.0,1.1479]
["bitfinex","ETHUSD",1762373641165,1.259712,3479.2,3477.0,1.1479]
["bitfinex","ETHUSD",1762373641166,0.09999999,3481.7,3478.3,0.75065159]
["bitfinex","ETHUSD",1762373641378,0.005,3481.8,3480.9,1.259712]
["bitfinex","ETHUSD",1762373641666,0.005,3481.8,3478.4,34.70883422]
["bitfinex","ETHUSD",1762373641667,0.15015772,3481.4,3480.2,0.405504]
["bitfinex","ETHUSD",1762373641806,2.87258608,3481.2,3480.3,0.716]
["bitfinex","ETHUSD",1762373642004,0.03196141,3481.1,3480.3,0.716]
["bitfinex","ETHUSD",1762373642245,0.0989,3480.4,3480.3,0.716]
["bitfinex","ETHUSD",1762373642547,0.4501,3481.0,3480.3,0.716]
["bitfinex","ETHUSD",1762373642705,3.02780249,3480.9,3480.3,1.1669]
["bitfinex","ETHUSD",1762373642907,0.1549,3480.9,3480.3,1.10634]
["bitfinex","ETHUSD",1762373643150,2.87314285,3480.6,3480.3,1.10634]
["bitfinex","ETHUSD",1762373643469,2.87312293,3480.6,3480.3,1.10634]
["bitfinex","ETHUSD",1762373643671,2.87307154,3480.6,3480.3,1.10634]
["bitfinex","ETHUSD",1762373644180,2.87291809,3480.8,3480.3,1.10634]
["bitfinex","ETHUSD",1762373644181,2.87291703,3480.8,3480.3,0.65544]
["bitfinex","ETHUSD",1762373644395,0.1549,3480.9,3480.1,0.1931]
["bitfinex","ETHUSD",1762373644538,0.1549,3480.9,3480.4,0.716]
["bitfinex","ETHUSD",1762373644887,3.02772431,3480.9,3480.4,0.716]
["bitfinex","ETHUSD",1762373645096,2.87308783,3480.6,3480.1,0.6658]
["bitfinex","ETHUSD",1762373645385,2.87308783,3480.6,3480.2,0.717]
["bitfinex","ETHUSD",1762373645386,0.002,3480.6,3480.2,0.717]
["bitfinex","ETHUSD",1762373645561,0.002,3480.6,3480.2,1.3329]
["bitfinex","ETHUSD",1762373645738,0.1432,3480.8,3480.5,0.4509]
["bitfinex","ETHUSD",1762373645939,0.005,3481.8,3480.7,8.1278663]
["bitfinex","ETHUSD",1762373645940,0.002,3481.0,3480.7,8.1278663]
["bitfinex","ETHUSD",1762373646259,0.002,3481.0,3480.9,1.665216]
["bitfinex","ETHUSD",1762373646435,0.002,3481.0,3480.9,7.119797]
["bitfinex","ETHUSD",1762373646642,0.002,3481.0,3480.9,5.261854]
["bitfinex","ETHUSD",1762373647260,0.005,3481.8,3481.0,1.259712]
["bitfinex","ETHUSD",1762373647564,0.005,3481.8,3481.7,8.1278663]
["bitfinex","ETHUSD",1762373647766,0.005,3481.8,3481.7,8.6005663]
["bitfinex","ETHUSD",1762373647932,0.005,3481.8,3481.7,9.3155663]
["bitfinex","ETHUSD",1762373649088,0.005,3481.8,3481.7,8.3919663]
["bitfinex","ETHUSD",1762373649715,0.005,3481.8,3481.7,7.6769663]
["bitfinex","ETHUSD",1762373649991,0.005,3481.8,3481.7,8.3919663]
["bitfinex","ETHUSD",1762373650400,0.005,3481.8,3478.6,2.87471608]
["bitfinex","ETHUSD",1762373650401,0.2582,3481.8,3480.7,6.4172543]
["bitfinex","ETHUSD",1762373650676,2.87291237,3480.8,3480.5,6.4172543]
["bitfinex","ETHUSD",1762373651011,2.87216015,3481.7,3480.5,6.4172543]
["bitfinex","ETHUSD",1762373651161,2.87298531,3480.7,3480.6,0.714]
["bitfinex","ETHUSD",1762373651680,0.005,3481.8,3480.7,2.27198]
["bitfinex","ETHUSD",1762373651853,0.005,3481.8,3481.0,6.4172543]
["bitfinex","ETHUSD",1762373652264,2.87259568,3481.2,3481.1,0.74172655]
["bitfinex","ETHUSD",1762373652454,2.87257267,3481.2,3481.1,0.713]
["bitfinex","ETHUSD",1762373652648,2.87234626,3481.5,3481.1,0.713]
["bitfinex","ETHUSD",1762373652851,0.005,3481.8,3481.2,0.02872572]
["bitfinex","ETHUSD",1762373653050,0.005,3481.8,3481.1,1.972712]
["bitfinex","ETHUSD",1762373653250,2.87256065,3481.3,3481.2,0.713]
["bitfinex","ETHUSD",1762373653656,2.87241872,3481.4,3481.2,0.713]
["bitfinex","ETHUSD",1762373653897,0.005,3481.8,3480.2,0.495]
["bitfinex","ETHUSD",1762373653898,0.0502,3481.3,3480.2,0.495]
["bitfinex","ETHUSD",1762373654096,2.92269538,3481.3,3480.5,1.259712]
["bitfinex","ETHUSD",1762373654397,2.87257267,3481.2,3480.5,1.259712]
["bitfinex","ETHUSD",1762373654593,2.87250109,3481.3,3480.5,1.259712]
["bitfinex","ETHUSD",1762373654810,2.87275287,3481.0,3480.5,1.259712]
["bitfinex","ETHUSD",1762373655094,2.87287596,3480.9,3480.6,0.712]
["bitfinex","ETHUSD",1762373655592,3.02823214,3480.9,3480.6,0.712]
["bitfinex","ETHUSD",1762373655793,2.87290399,3480.8,3480.6,0.712]
["bitfinex","ETHUSD",1762373656197,0.1432,3481.0,3480.6,0.712]
["bitfinex","ETHUSD",1762373656198,0.1432,3481.0,3480.8,1.259712]
["bitfinex","ETHUSD",1762373656516,0.1432,3481.3,3480.9,7.6082543]
["bitfinex","ETHUSD",1762373657108,2.87258474,3481.2,3480.9,7.1282543]
["bitfinex","ETHUSD",1762373657623,0.1432,3481.1,3480.9,7.1282543]
["bitfinex","ETHUSD",1762373657818,2.87273771,3481.0,3480.9,8.3879663]
["bitfinex","ETHUSD",1762373657973,0.1432,3481.1,3480.9,8.3879663]
["bitfinex","ETHUSD",1762373658391,3.01585969,3481.1,3480.9,8.3879663]
["bitfinex","ETHUSD",1762373658588,2.87273771,3481.0,3480.9,0.711]
["bitfinex","ETHUSD",1762373658797,2.92293771,3481.0,3480.9,0.711]
["bitfinex","ETHUSD",1762373659180,2.87273771,3481.0,3480.9,0.711]
["bitfinex","ETHUSD",1762373659799,1.2143,3481.8,3480.9,0.711]
["bitfinex","ETHUSD",1762373659800,0.005,3481.8,3481.0,22.731737]
["bitfinex","ETHUSD",1762373660070,0.005,3481.8,3480.4,2.87322239]
["bitfinex","ETHUSD",1762373660071,0.005,3481.8,3481.1,6.9122543]
["bitfinex","ETHUSD",1762373660300,0.005,3481.8,3479.8,4.17411755]
["bitfinex","ETHUSD",1762373660301,0.005,3481.8,3481.2,0.714]
["bitfinex","ETHUSD",1762373660621,0.005,3481.8,3481.0,1.259712]
["bitfinex","ETHUSD",1762373660622,2.87225998,3481.6,3481.3,0.714]
["bitfinex","ETHUSD",1762373660801,0.005,3481.8,3481.3,0.714]
["bitfinex","ETHUSD",1762373661310,2.87223973,3481.7,3481.3,0.714]
["bitfinex","ETHUSD",1762373661609,2.87708837,3481.8,3481.3,0.714]
["bitfinex","ETHUSD",1762373662111,2.87708837,3481.8,3481.3,1.973712]
["bitfinex","ETHUSD",1762373662338,2.87708837,3481.8,3481.3,0.714]
["bitfinex","ETHUSD",1762373662705,2.87216282,3481.7,3481.3,0.714]
["bitfinex","ETHUSD",1762373663316,2.87228008,3481.6,3481.3,0.714]
["bitfinex","ETHUSD",1762373663535,2.87217122,3481.7,3481.3,0.714]
["bitfinex","ETHUSD",1762373663709,2.87273771,3481.0,3480.9,0.001]
["bitfinex","ETHUSD",1762373663911,0.4594,3481.4,3480.9,0.714]
["bitfinex","ETHUSD",1762373664230,2.96200938,3481.6,3480.9,0.714]
["bitfinex","ETHUSD",1762373664231,2.87256567,3481.3,3480.9,0.714]
["bitfinex","ETHUSD",1762373664440,2.87268247,3481.1,3480.9,0.714]
["bitfinex","ETHUSD",1762373664820,0.5043,3481.8,3480.9,0.714]
["bitfinex","ETHUSD",1762373665020,2.87266456,3481.1,3480.9,0.714]
["bitfinex","ETHUSD",1762373665221,2.87259638,3481.2,3480.9,0.714]
["bitfinex","ETHUSD",1762373665399,2.8726624,3481.1,3480.9,0.714]
["bitfinex","ETHUSD",1762373665799,2.8725989,3481.2,3480.9,0.714]
["bitfinex","ETHUSD",1762373666302,2.87255977,3481.3,3480.9,0.714]
["bitfinex","ETHUSD",1762373666501,2.87249018,3481.3,3481.0,0.02872737]
["bitfinex","ETHUSD",1762373666921,2.87249018,3481.3,3480.9,0.714]
["bitfinex","ETHUSD",1762373667122,2.87267096,3481.1,3480.9,0.714]
["bitfinex","ETHUSD",1762373667331,2.87272148,3481.1,3480.9,0.714]
["bitfinex","ETHUSD",1762373667518,2.87240765,3481.4,3480.9,0.714]
["bitfinex","ETHUSD",1762373667718,0.4993,3481.5,3480.9,0.714]
["bitfinex","ETHUSD",1762373667923,2.87266473,3481.1,3480.9,0.714]
["bitfinex","ETHUSD",1762373668144,0.4993,3481.5,3480.9,0.714]
["bitfinex","ETHUSD",1762373668344,2.87273771,3481.0,3480.9,0.714]
["bitfinex","ETHUSD",1762373668925,0.4993,3481.5,3480.9,0.714]
["bitfinex","ETHUSD",1762373669118,2.8727004,3481.1,3480.9,0.714]
["bitfinex","ETHUSD",1762373669324,2.87270408,3481.1,3480.9,0.714]
["bitfinex","ETHUSD",1762373669729,0.1432,3481.0,3480.9,0.714]
["bitfinex","ETHUSD",1762373671248,0.1432,3481.0,3480.9,6.263712]
["bitfinex","ETHUSD",1762373671450,0.1432,3481.0,3480.9,6.758712]
["bitfinex","ETHUSD",1762373672368,0.1432,3481.0,3480.9,5.070712]
["bitfinex","ETHUSD",1762373672518,0.6026,3481.0,3480.9,5.780712]
["bitfinex","ETHUSD",1762373673026,0.1432,3481.0,3480.9,5.780712]
["bitfinex","ETHUSD",1762373673724,0.1432,3481.0,3480.9,5.779712]
["bitfinex","ETHUSD",1762373675264,3.56103771,3481.0,3480.9,3.811]
["bitfinex","ETHUSD",1762373676038,3.07433771,3481.0,3480.9,0.001]
["bitfinex","ETHUSD",1762373678077,3.01593771,3481.0,3480.9,0.001]
["bitfinex","ETHUSD",1762373678773,3.07853771,3481.0,3480.9,0.001]
["bitfinex","ETHUSD",1762373678991,0.0584,3481.0,3480.9,0.001]
["bitfinex","ETHUSD",1762373679159,2.93113771,3481.0,3480.9,0.001]
["bitfinex","ETHUSD",1762373679360,3.41783771,3481.0,3480.9,0.001]
["bitfinex","ETHUSD",1762373680764,2.93113771,3481.0,3480.9,0.001]
["bitfinex","ETHUSD",1762373681846,2.87265615,3481.1,3480.9,0.001]
["bitfinex","ETHUSD",1762373682037,2.87258766,3481.2,3480.9,0.001]
["bitfinex","ETHUSD",1762373682268,2.87266051,3481.1,3480.9,0.001]
["bitfinex","ETHUSD",1762373682458,2.87273771,3481.0,3480.9,0.001]
["bitfinex","ETHUSD",1762373682653,0.002,3481.0,3480.9,0.001]
["bitfinex","ETHUSD",1762373682883,0.002,3481.0,3480.9,0.4888]
["bitfinex","ETHUSD",1762373683074,0.002,3481.0,3480.9,0.001]
["bitfinex","ETHUSD",1762373685209,0.002,3481.0,3480.9,0.4888]
["bitfinex","ETHUSD",1762373685492,0.002,3481.0,3480.9,0.001]
["bitfinex","ETHUSD",1762373685789,0.002,3481.0,3480.9,0.4888]
["bitfinex","ETHUSD",1762373686891,0.002,3481.0,3480.9,0.001]
["bitfinex","ETHUSD",1762373687210,2.87473771,3481.0,3480.9,0.001]
["bitfinex","ETHUSD",1762373687387,2.95363771,3481.0,3480.9,0.001]
["bitfinex","ETHUSD",1762373687784,0.0809,3481.0,3480.9,0.001]
["bitfinex","ETHUSD",1762373687981,0.002,3481.0,3480.9,0.001]
["bitfinex","ETHUSD",1762373688294,0.002,3481.0,3480.9,0.9736]
["bitfinex","ETHUSD",1762373688490,0.002,3481.0,3480.9,3.84642024]
["bitfinex","ETHUSD",1762373688883,0.1452,3481.0,3480.9,0.9736]
["bitfinex","ETHUSD",1762373689601,0.2241,3481.0,3480.9,0.001]
["bitfinex","ETHUSD",1762373689804,0.0809,3481.0,3480.9,0.001]
["bitfinex","ETHUSD",1762373690011,0.002,3481.0,3480.9,0.001]
["bitfinex","ETHUSD",1762373690575,2.87473771,3481.0,3480.9,0.001]
["bitfinex","ETHUSD",1762373691311,0.002,3481.0,3480.9,0.001]
["bitfinex","ETHUSD",1762373691517,0.002,3481.0,3480.9,0.4888]
["bitfinex","ETHUSD",1762373692701,0.002,3481.0,3480.9,3.36162024]
["bitfinex","ETHUSD",1762373692922,0.002,3481.0,3480.9,3.84642024]
["bitfinex","ETHUSD",1762373695884,0.002,3481.0,3480.9,16.43114324]
["bitfinex","ETHUSD",1762373696220,0.002,3481.0,3480.9,15.23510124]
["bitfinex","ETHUSD",1762373696513,0.002,3481.0,3480.9,6.76202024]
["bitfinex","ETHUSD",1762373698376,0.002,3481.0,3480.9,3.1852]
["bitfinex","ETHUSD",1762373698614,0.002,3481.0,3480.9,4.54942024]
["bitfinex","ETHUSD",1762373698910,0.002,3481.0,3480.9,4.54842024]
["bitfinex","ETHUSD",1762373700019,0.0809,3481.0,3480.9,0.001]
["bitfinex","ETHUSD",1762373700205,0.002,3481.0,3480.9,0.703]
["bitfinex","ETHUSD",1762373701601,0.002,3481.0,3480.9,1.1908]
["bitfinex","ETHUSD",1762373702741,0.002,3481.0,3480.9,2.450512]
["bitfinex","ETHUSD",1762373702927,0.002,3481.0,3480.9,5.80813224]
["bitfinex","ETHUSD",1762373703307,0.002,3481.0,3480.9,2.935312]
["bitfinex","ETHUSD",1762373703509,0.002,3481.0,3480.9,5.80813224]
["bitfinex","ETHUSD",1762373703704,0.002,3481.0,3480.9,22.80772324]
["bitfinex","ETHUSD",1762373703903,0.002,3481.0,3480.9,24.62318924]
["bitfinex","ETHUSD",1762373704229,0.002,3481.0,3480.9,13.86847124]
["bitfinex","ETHUSD",1762373704425,0.002,3481.0,3480.9,9.61813224]
["bitfinex","ETHUSD",1762373705950,0.002,3481.0,3480.9,25.43641024]
["bitfinex","ETHUSD",1762373706115,0.002,3481.0,3480.9,25.40963524]
["bitfinex","ETHUSD",1762373706318,0.002,3481.0,3480.9,22.83887424]
["bitfinex","ETHUSD",1762373706532,0.005,3481.8,3481.1,0.405504]
["bitfinex","ETHUSD",1762373706844,0.005,3481.8,3481.7,4.61967215]
["bitfinex","ETHUSD",1762373707142,0.005,3481.8,3481.7,5.31967215]
["bitfinex","ETHUSD",1762373707344,0.005,3481.8,3481.7,5.80447215]
["bitfinex","ETHUSD",1762373707562,0.005,3481.8,3481.7,1.959712]
["bitfinex","ETHUSD",1762373708054,0.005,3481.8,3481.7,2.447512]
["bitfinex","ETHUSD",1762373708417,0.005,3481.8,3481.7,5.31967215]
["bitfinex","ETHUSD",1762373709833,0.005,3481.8,3481.7,2.447512]
["bitfinex","ETHUSD",1762373710156,0.005,3481.8,3481.7,1.959712]
["bitfinex","ETHUSD",1762373710366,0.005,3481.8,3481.7,1.259712]
["bitfinex","ETHUSD",1762373710665,0.005,3481.8,3481.7,1.958712]
["bitfinex","ETHUSD",1762373710826,3.44997766,3481.8,3481.7,0.699]
["bitfinex","ETHUSD",1762373711021,3.58007766,3481.8,3481.7,0.699]
["bitfinex","ETHUSD",1762373711575,0.005,3481.8,3481.7,0.699]
["bitfinex","ETHUSD",1762373711724,0.005,3481.8,3481.4,1.259712]
["bitfinex","ETHUSD",1762373712057,0.005,3481.8,3481.7,0.4736]
["bitfinex","ETHUSD",1762373712263,0.005,3481.8,3481.7,1.1726]
["bitfinex","ETHUSD",1762373712771,0.0852,3481.8,3481.7,0.699]
["bitfinex","ETHUSD",1762373713352,0.2284,3481.8,3481.7,0.699]
["bitfinex","ETHUSD",1762373715078,0.2284,3481.8,3481.5,1.259712]
["bitfinex","ETHUSD",1762373715079,2.87222471,3481.7,3481.5,1.259712]
["bitfinex","ETHUSD",1762373715247,0.1432,3481.5,3480.9,0.1442]
["bitfinex","ETHUSD",1762373715450,3.01553125,3481.5,3481.0,0.699]
["bitfinex","ETHUSD",1762373715677,3.01553125,3481.5,3481.1,1.259712]
["bitfinex","ETHUSD",1762373715988,0.1432,3481.5,3481.2,0.699]
["bitfinex","ETHUSD",1762373716188,0.1432,3481.5,3481.3,1.259712]
["bitfinex","ETHUSD",1762373716651,0.1432,3481.5,3481.2,0.699]
["bitfinex","ETHUSD",1762373718236,0.1432,3481.5,3481.4,0.4736]
["bitfinex","ETHUSD",1762373718436,0.1432,3481.5,3481.4,1.733312]
["bitfinex","ETHUSD",1762373718637,0.1432,3481.5,3481.4,3.34600765]
["bitfinex","ETHUSD",1762373718868,0.1432,3481.5,3481.4,0.4736]
["bitfinex","ETHUSD",1762373719067,0.2163,3481.5,3481.2,1.259712]
["bitfinex","ETHUSD",1762373719276,0.1432,3481.5,3481.3,0.698]
["bitfinex","ETHUSD",1762373719708,0.0772,3481.4,3481.3,0.698]
["bitfinex","ETHUSD",1762373720113,0.0772,3481.4,3481.3,0.697]
["bitfinex","ETHUSD",1762373721011,0.0772,3481.4,3481.1,1.259712]
["bitfinex","ETHUSD",1762373721313,0.1432,3481.5,3481.2,0.697]
["bitfinex","ETHUSD",1762373721474,0.1432,3481.5,3481.4,0.4736]
["bitfinex","ETHUSD",1762373721814,0.4741,3481.3,3481.0,0.001]
["bitfinex","ETHUSD",1762373722114,3.34205519,3481.1,3481.0,0.001]
["bitfinex","ETHUSD",1762373722272,3.34205519,3481.1,3481.0,0.698]
["bitfinex","ETHUSD",1762373722496,3.43885519,3481.1,3481.0,0.001]
["bitfinex","ETHUSD",1762373723125,3.43885519,3481.1,3481.0,0.698]
["bitfinex","ETHUSD",1762373723416,2.87298531,3480.7,3480.5,0.001]
["bitfinex","ETHUSD",1762373723710,2.97704672,3480.7,3480.5,0.001]
["bitfinex","ETHUSD",1762373723923,3.43508531,3480.7,3480.5,0.001]
["bitfinex","ETHUSD",1762373724125,2.87298531,3480.7,3480.5,0.001]
["bitfinex","ETHUSD",1762373724302,3.34708531,3480.7,3480.5,0.001]
["bitfinex","ETHUSD",1762373724506,3.42218531,3480.7,3480.5,0.001]
["bitfinex","ETHUSD",1762373727716,3.45414672,3480.7,3480.5,0.001]
["bitfinex","ETHUSD",1762373728015,3.42218531,3480.7,3480.5,0.001]
["bitfinex","ETHUSD",1762373728217,3.45414672,3480.7,3480.5,0.001]
["bitfinex","ETHUSD",1762373728394,2.87323296,3480.4,3480.3,0.001]
["bitfinex","ETHUSD",1762373728595,2.87323296,3480.4,3478.8,0.1931]
["bitfinex","ETHUSD",1762373728596,2.87405693,3479.5,3478.8,0.1931]
["bitfinex","ETHUSD",1762373728792,2.87378272,3479.8,3479.3,0.272]
["bitfinex","ETHUSD",1762373728991,0.6482,3480.3,3479.3,0.272]
["bitfinex","ETHUSD",1762373729220,0.21,3479.4,3478.5,6.40250421]
["bitfinex","ETHUSD",1762373729418,0.21,3479.4,3477.4,0.57283604]
["bitfinex","ETHUSD",1762373729419,2.87428658,3479.2,3478.6,0.697]
["bitfinex","ETHUSD",1762373729623,3.08407199,3479.4,3478.7,0.697]
["bitfinex","ETHUSD",1762373729624,0.1539,3479.4,3478.7,0.697]
["bitfinex","ETHUSD",1762373729809,2.87433606,3479.1,3478.7,0.697]
["bitfinex","ETHUSD",1762373730123,2.87437961,3479.1,3478.7,0.697]
["bitfinex","ETHUSD",1762373730326,0.6472,3479.4,3478.7,0.697]
["bitfinex","ETHUSD",1762373730327,2.87422471,3479.2,3478.7,0.697]
["bitfinex","ETHUSD",1762373730625,0.6472,3479.4,3478.8,1.956712]
["bitfinex","ETHUSD",1762373730928,0.1539,3479.4,3478.8,0.697]
["bitfinex","ETHUSD",1762373731125,0.1539,3479.4,3478.3,0.4753]
["bitfinex","ETHUSD",1762373731126,2.87455444,3478.8,3478.2,0.1931]
["bitfinex","ETHUSD",1762373731338,2.87480343,3478.5,3478.3,0.697]
["bitfinex","ETHUSD",1762373731511,2.87477013,3478.6,3478.3,0.697]
["bitfinex","ETHUSD",1762373731898,2.87480512,3478.5,3477.9,1.735012]
["bitfinex","ETHUSD",1762373732102,2.87437785,3479.1,3478.3,1.259712]
["bitfinex","ETHUSD",1762373732400,2.8741511,3479.3,3478.3,2.87489621]
["bitfinex","ETHUSD",1762373732608,2.8744578,3479.0,3478.4,0.1915]
["bitfinex","ETHUSD",1762373732808,2.87447469,3478.9,3478.2,3.06652191]
["bitfinex","ETHUSD",1762373733016,2.87302048,3480.7,3479.5,2.8739671]
["bitfinex","ETHUSD",1762373733216,0.1549,3480.6,3479.6,0.72673893]
["bitfinex","ETHUSD",1762373733526,0.4933,3480.7,3479.7,1.259712]
["bitfinex","ETHUSD",1762373733729,0.4933,3480.7,3479.6,0.4753]
["bitfinex","ETHUSD",1762373733730,0.4933,3480.7,3479.9,1.259712]
["bitfinex","ETHUSD",1762373733936,2.8731607,3480.5,3479.8,0.698]
["bitfinex","ETHUSD",1762373734099,0.1726,3480.8,3479.9,4.13332093]
["bitfinex","ETHUSD",1762373734297,2.87323994,3480.4,3479.8,1.1733]
["bitfinex","ETHUSD",1762373734602,2.87323994,3480.4,3479.8,2.433012]
["bitfinex","ETHUSD",1762373734824,3.36630186,3480.7,3479.9,1.259712]
["bitfinex","ETHUSD",1762373735010,2.8731504,3480.5,3479.8,0.4753]
["bitfinex","ETHUSD",1762373735347,0.4933,3480.7,3480.0,2.8734819]
["bitfinex","ETHUSD",1762373735520,2.87315428,3480.5,3479.9,3.57162954]
["bitfinex","ETHUSD",1762373735716,2.87315428,3480.5,3479.9,1.957712]
["bitfinex","ETHUSD",1762373736120,0.4933,3480.7,3479.9,0.698]
["bitfinex","ETHUSD",1762373736354,0.4933,3480.7,3480.0,0.698]
["bitfinex","ETHUSD",1762373736559,2.87315392,3480.5,3480.0,0.698]
["bitfinex","ETHUSD",1762373736699,2.87337088,3480.3,3480.0,0.698]
["bitfinex","ETHUSD",1762373736905,2.87323034,3480.5,3480.0,0.698]
["bitfinex","ETHUSD",1762373737152,2.87323034,3480.5,3479.5,0.4694]
["bitfinex","ETHUSD",1762373737153,2.87344707,3480.2,3480.1,0.697]
["bitfinex","ETHUSD",1762373737448,2.87379321,3479.8,3479.4,0.697]
["bitfinex","ETHUSD",1762373737696,2.87378253,3479.8,3479.0,0.1833]
["bitfinex","ETHUSD",1762373737813,2.87370758,3479.9,3479.1,0.698]
["bitfinex","ETHUSD",1762373738017,3.02854804,3479.9,3479.2,0.698]
["bitfinex","ETHUSD",1762373738337,0.1549,3479.9,3479.4,1.260712]
["bitfinex","ETHUSD",1762373739324,3.02859186,3479.9,3479.4,0.001]
["bitfinex","ETHUSD",1762373739530,0.1549,3479.9,3479.4,0.001]
["bitfinex","ETHUSD",1762373739932,0.4603,3480.4,3479.5,0.4891]
["bitfinex","ETHUSD",1762373740134,0.4603,3480.4,3479.6,2.87381604]
["bitfinex","ETHUSD",1762373740322,0.4603,3480.4,3479.7,0.697]
["bitfinex","ETHUSD",1762373740641,0.4603,3480.4,3479.4,0.001]
["bitfinex","ETHUSD",1762373740642,2.87361405,3480.0,3479.8,0.697]
["bitfinex","ETHUSD",1762373740844,2.87361405,3480.0,3479.4,0.001]
["bitfinex","ETHUSD",1762373741041,0.1549,3479.9,3479.4,0.001]
["bitfinex","ETHUSD",1762373741247,2.87375346,3479.8,3479.5,0.697]
["bitfinex","ETHUSD",1762373741673,2.87375346,3479.8,3479.6,0.697]
["bitfinex","ETHUSD",1762373741846,3.51795583,3479.9,3479.6,0.697]
["bitfinex","ETHUSD",1762373742175,3.02855583,3479.9,3479.6,0.697]
["bitfinex","ETHUSD",1762373742564,2.87373343,3479.8,3479.6,0.697]
["bitfinex","ETHUSD",1762373742762,2.87354925,3480.1,3479.6,0.697]
["bitfinex","ETHUSD",1762373743164,0.4894,3480.5,3479.6,0.697]
["bitfinex","ETHUSD",1762373743344,2.87356541,3480.0,3479.6,0.697]
["bitfinex","ETHUSD",1762373743680,3.36262146,3480.5,3479.6,0.697]
["bitfinex","ETHUSD",1762373743880,2.87381096,3479.7,3479.6,0.697]
["bitfinex","ETHUSD",1762373744051,0.1539,3479.9,3479.6,0.697]
["bitfinex","ETHUSD",1762373744255,3.02756226,3479.9,3479.6,0.697]
["bitfinex","ETHUSD",1762373744450,2.87381096,3479.7,3479.6,0.697]
["bitfinex","ETHUSD",1762373744676,0.1539,3479.9,3479.6,0.697]
["bitfinex","ETHUSD",1762373744979,3.02759419,3479.9,3479.6,0.697]
["bitfinex","ETHUSD",1762373745277,0.4894,3480.2,3479.6,0.697]
["bitfinex","ETHUSD",1762373745490,0.4894,3480.7,3479.6,0.697]
["bitfinex","ETHUSD",1762373745698,2.87306786,3480.6,3479.6,0.697]
["bitfinex","ETHUSD",1762373745991,2.87356086,3480.1,3479.6,0.697]
["bitfinex","ETHUSD",1762373746137,2.87306786,3480.6,3479.6,0.697]
["bitfinex","ETHUSD",1762373746445,0.4894,3480.5,3479.6,0.697]
["bitfinex","ETHUSD",1762373746639,2.8736262,3480.0,3479.6,0.697]
["bitfinex","ETHUSD",1762373746841,0.1432,3479.6,3479.4,0.001]
["bitfinex","ETHUSD",1762373747043,2.87364882,3479.9,3479.5,0.696]
["bitfinex","ETHUSD",1762373747281,2.87364882,3479.9,3479.5,1.1628]
["bitfinex","ETHUSD",1762373747477,0.4894,3480.5,3479.5,1.6519]
["bitfinex","ETHUSD",1762373747689,2.87336461,3480.3,3479.5,4.52582532]
["bitfinex","ETHUSD",1762373747976,2.87341081,3480.2,3479.6,3.36293715]
["bitfinex","ETHUSD",1762373748184,0.1432,3479.6,3479.5,1.1628]
["bitfinex","ETHUSD",1762373748346,0.1432,3479.6,3479.5,7.84677614]
["bitfinex","ETHUSD",1762373748537,0.1432,3479.6,3479.5,8.33587614]
["bitfinex","ETHUSD",1762373748738,2.87290251,3480.9,3479.9,2.87358056]
["bitfinex","ETHUSD",1762373749006,2.87290251,3480.9,3480.0,3.81]
["bitfinex","ETHUSD",1762373749007,0.1432,3480.1,3480.0,3.81]
["bitfinex","ETHUSD",1762373749164,0.1432,3480.1,3479.5,0.695]
["bitfinex","ETHUSD",1762373749165,0.06,3479.8,3479.5,0.695]
["bitfinex","ETHUSD",1762373749363,0.8676,3480.8,3479.5,0.695]
["bitfinex","ETHUSD",1762373749364,0.4894,3480.7,3479.5,0.695]
["bitfinex","ETHUSD",1762373749569,2.8731504,3480.5,3479.7,3.34060198]
["bitfinex","ETHUSD",1762373749764,2.8731504,3480.5,3479.7,3.34059362]
["bitfinex","ETHUSD",1762373749971,2.87349877,3480.1,3479.7,0.4668]
["bitfinex","ETHUSD",1762373750368,0.4894,3480.4,3479.7,0.4668]
["bitfinex","ETHUSD",1762373750569,2.87331551,3480.3,3479.7,0.4668]
["bitfinex","ETHUSD",1762373750786,2.87331551,3480.3,3479.4,0.001]
["bitfinex","ETHUSD",1762373750787,2.87397614,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762373751106,2.93347614,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762373751468,3.42007614,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762373751672,0.1539,3479.8,3479.4,0.001]
["bitfinex","ETHUSD",1762373751879,2.87389608,3479.6,3479.4,0.001]
["bitfinex","ETHUSD",1762373752495,0.061,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762373752823,2.87397614,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762373753510,2.87390926,3479.6,3479.4,0.001]
["bitfinex","ETHUSD",1762373754081,2.87397614,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762373754712,0.1539,3479.8,3479.4,0.001]
["bitfinex","ETHUSD",1762373755008,0.1539,3479.8,3479.4,0.9569]
["bitfinex","ETHUSD",1762373755009,2.87373453,3479.8,3479.4,0.9569]
["bitfinex","ETHUSD",1762373755513,2.87385021,3479.7,3479.4,0.9569]
["bitfinex","ETHUSD",1762373755687,2.87371026,3479.9,3479.4,0.9569]
["bitfinex","ETHUSD",1762373756087,1.1854,3480.3,3479.4,0.9569]
["bitfinex","ETHUSD",1762373756280,2.87381496,3479.7,3479.4,0.9569]
["bitfinex","ETHUSD",1762373756985,0.696,3480.3,3479.6,0.4668]
["bitfinex","ETHUSD",1762373757202,2.87379042,3479.8,3479.6,0.4668]
["bitfinex","ETHUSD",1762373757873,2.87381096,3479.7,3479.6,0.4668]
["bitfinex","ETHUSD",1762373758408,2.87368976,3479.9,3479.6,0.4668]
["bitfinex","ETHUSD",1762373758611,3.04556506,3480.8,3479.5,0.4891]
["bitfinex","ETHUSD",1762373758612,2.87347906,3480.2,3479.8,0.4668]
["bitfinex","ETHUSD",1762373758798,2.87353411,3480.1,3479.8,0.4668]
["bitfinex","ETHUSD",1762373759808,2.87342808,3480.2,3479.8,0.9559]
["bitfinex","ETHUSD",1762373760111,2.87323915,3480.4,3479.8,0.9559]
["bitfinex","ETHUSD",1762373760314,2.8733875,3480.3,3480.1,0.4668]
["bitfinex","ETHUSD",1762373760480,2.87339808,3480.2,3480.1,0.4668]
["bitfinex","ETHUSD",1762373761295,3.01668773,3480.1,3479.8,0.4891]
["bitfinex","ETHUSD",1762373761496,2.87348773,3480.1,3479.8,0.4891]
["bitfinex","ETHUSD",1762373761694,0.1726,3480.8,3479.4,1.260712]
["bitfinex","ETHUSD",1762373761695,0.1432,3479.8,3479.4,0.001]
["bitfinex","ETHUSD",1762373761899,2.87389355,3479.6,3479.5,0.695]
["bitfinex","ETHUSD",1762373762301,2.93449355,3479.6,3479.5,0.695]
["bitfinex","ETHUSD",1762373762495,2.93449355,3479.6,3479.4,0.001]
["bitfinex","ETHUSD",1762373762496,3.01717614,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762373762735,3.56717614,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762373763018,2.57777614,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762373763520,3.06287614,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762373763895,0.2038,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762373764111,3.07777614,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762373764914,3.56287614,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762373766640,4.25787614,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1762373766940,4.25787614,3479.5,3479.1,0.001]
["bitfinex","ETHUSD",1762373766941,2.87422395,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762373767141,3.62982395,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762373767340,4.11492395,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762373767844,4.14688536,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762373768040,4.11492395,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762373768740,4.14688536,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762373768946,4.11492395,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762373769857,3.62982395,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762373770153,4.11492395,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762373770641,4.14688536,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762373770842,4.11492395,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762373771147,3.62982395,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762373771644,4.11492395,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762373773749,4.14688536,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762373773950,4.11492395,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762373774325,4.14688536,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1762373776025,2.87455444,3478.8,3478.7,0.001]
["bitfinex","ETHUSD",1762373776340,3.65911585,3478.8,3478.7,0.001]
["bitfinex","ETHUSD",1762373776538,4.14711585,3478.8,3478.7,0.001]
["bitfinex","ETHUSD",1762373777153,4.52065844,3478.8,3478.7,0.001]
["bitfinex","ETHUSD",1762373777771,2.87480235,3478.5,3478.4,0.001]
["bitfinex","ETHUSD",1762373777957,3.57570235,3478.5,3478.4,0.001]
["bitfinex","ETHUSD",1762373778273,4.06810235,3478.5,3478.4,0.001]
["bitfinex","ETHUSD",1762373778860,4.10006376,3478.5,3478.4,0.001]
["bitfinex","ETHUSD",1762373779073,4.06810235,3478.5,3478.4,0.001]
["bitfinex","ETHUSD",1762373781381,4.47360635,3478.5,3478.4,0.001]
["bitfinex","ETHUSD",1762373781788,10.87611056,3478.5,3478.4,0.001]
["bitfinex","ETHUSD",1762373781958,4.47360635,3478.5,3478.4,0.001]
["bitfinex","ETHUSD",1762373782163,4.06810235,3478.5,3478.4,0.001]
["bitfinex","ETHUSD",1762373782889,0.002,3479.8,3478.4,0.4919]
["bitfinex","ETHUSD",1762373783086,0.002,3479.8,3478.5,0.4909]
["bitfinex","ETHUSD",1762373783087,0.697,3479.3,3478.5,0.4909]
["bitfinex","ETHUSD",1762373783265,3.57117913,3479.3,3478.5,0.9807]
["bitfinex","ETHUSD",1762373783447,2.87468533,3478.7,3478.5,0.9807]
["bitfinex","ETHUSD",1762373783650,2.87458818,3478.8,3478.6,0.4898]
["bitfinex","ETHUSD",1762373783891,2.87447468,3478.9,3478.6,0.9807]
["bitfinex","ETHUSD",1762373784086,0.697,3479.3,3478.7,0.4898]
["bitfinex","ETHUSD",1762373784388,2.87455444,3478.8,3478.7,0.4898]
["bitfinex","ETHUSD",1762373784892,2.87455444,3478.8,3478.7,0.9807]
["bitfinex","ETHUSD",1762373785191,0.697,3479.3,3478.7,0.9807]
["bitfinex","ETHUSD",1762373785352,2.87455444,3478.8,3478.7,0.9807]
["bitfinex","ETHUSD",1762373785552,0.697,3479.3,3478.7,0.9807]
["bitfinex","ETHUSD",1762373785767,2.87446767,3479.0,3478.9,0.4909]
["bitfinex","ETHUSD",1762373786164,2.87609904,3479.4,3478.9,0.4909]
["bitfinex","ETHUSD",1762373786165,2.8743615,3479.1,3478.9,0.9807]
["bitfinex","ETHUSD",1762373786389,0.002,3479.4,3478.9,0.4898]
["bitfinex","ETHUSD",1762373786390,2.87606785,3479.4,3478.9,0.4898]
["bitfinex","ETHUSD",1762373786594,2.87605874,3479.4,3479.3,0.4909]
["bitfinex","ETHUSD",1762373787754,2.87422395,3479.2,3479.1,0.188]
["bitfinex","ETHUSD",1762373788486,2.87422395,3479.2,3479.1,0.6789]
["bitfinex","ETHUSD",1762373789155,2.87472329,3478.6,3478.4,0.001]
["bitfinex","ETHUSD",1762373789493,2.8747232,3478.6,3478.4,0.4908]
["bitfinex","ETHUSD",1762373789690,3.0179232,3478.6,3478.5,0.4909]
["bitfinex","ETHUSD",1762373789889,0.1432,3478.6,3478.5,0.4909]
["bitfinex","ETHUSD",1762373790080,0.1432,3478.6,3478.5,2.240412]
["bitfinex","ETHUSD",1762373790868,0.1432,3478.6,3478.5,0.9807]
["bitfinex","ETHUSD",1762373792103,0.002,3478.7,3478.6,4.13443171]
["bitfinex","ETHUSD",1762373792270,0.002,3478.7,3478.6,4.62423171]
["bitfinex","ETHUSD",1762373792459,0.002,3479.1,3479.0,2.87438919]
["bitfinex","ETHUSD",1762373792659,0.002,3479.1,3479.0,4.13410119]
["bitfinex","ETHUSD",1762373792864,0.002,3479.1,3479.0,5.11480119]
["bitfinex","ETHUSD",1762373793460,0.002,3479.1,3479.0,2.240412]
["bitfinex","ETHUSD",1762373793692,0.002,3479.1,3479.0,5.11480119]
["bitfinex","ETHUSD",1762373794240,0.002,3479.4,3479.3,4.13385335]
["bitfinex","ETHUSD",1762373794410,0.002,3479.4,3479.3,2.445612]
["bitfinex","ETHUSD",1762373794615,0.002,3479.4,3479.3,5.80955335]
["bitfinex","ETHUSD",1762373795238,0.002,3479.4,3479.3,2.445612]
["bitfinex","ETHUSD",1762373795396,2.87605874,3479.4,3479.3,2.245312]
["bitfinex","ETHUSD",1762373795593,2.87605874,3479.4,3479.3,1.750612]
["bitfinex","ETHUSD",1762373796039,2.87605874,3479.4,3479.3,2.245312]
["bitfinex","ETHUSD",1762373796437,0.002,3479.4,3479.3,2.245312]
["bitfinex","ETHUSD",1762373797139,0.002,3479.4,3479.3,5.11945335]
["bitfinex","ETHUSD",1762373797868,0.002,3479.4,3479.3,2.245312]
["bitfinex","ETHUSD",1762373798167,0.002,3479.4,3479.3,5.81545335]
["bitfinex","ETHUSD",1762373799854,0.002,3479.4,3479.3,2.941312]
["bitfinex","ETHUSD",1762373800056,0.002,3479.4,3479.3,2.940312]
["bitfinex","ETHUSD",1762373800264,0.002,3479.4,3479.3,5.81445335]
["bitfinex","ETHUSD",1762373800467,0.002,3479.4,3479.3,2.940312]
["bitfinex","ETHUSD",1762373800929,2.87605874,3479.4,3479.3,1.259712]
["bitfinex","ETHUSD",1762373801296,2.87414135,3479.3,3478.4,0.001]
["bitfinex","ETHUSD",1762373801616,2.87471971,3478.6,3478.5,0.695]
["bitfinex","ETHUSD",1762373801736,0.0049,3479.0,3478.4,0.696]
["bitfinex","ETHUSD",1762373801934,0.494,3479.3,3478.4,0.696]
["bitfinex","ETHUSD",1762373802131,2.87456056,3478.8,3478.4,0.696]
["bitfinex","ETHUSD",1762373802337,2.87480235,3478.5,3478.4,0.001]
["bitfinex","ETHUSD",1762373802537,2.8747721,3478.6,3478.4,0.696]
["bitfinex","ETHUSD",1762373802733,0.002,3479.4,3478.5,0.9812]
["bitfinex","ETHUSD",1762373802954,0.002,3479.4,3478.4,0.001]
["bitfinex","ETHUSD",1762373803155,2.87444247,3479.0,3478.5,0.695]
["bitfinex","ETHUSD",1762373803334,2.87444624,3479.0,3478.5,1.1785]
["bitfinex","ETHUSD",1762373803533,2.87449803,3478.9,3478.5,1.1785]
["bitfinex","ETHUSD",1762373804030,0.002,3479.4,3478.5,0.695]
["bitfinex","ETHUSD",1762373804248,2.87447339,3478.9,3478.6,0.4835]
["bitfinex","ETHUSD",1762373805332,2.87442397,3479.0,3478.5,0.695]
["bitfinex","ETHUSD",1762373805536,0.002,3479.4,3478.5,0.695]
["bitfinex","ETHUSD",1762373805900,0.1432,3478.7,3478.5,1.1785]
["bitfinex","ETHUSD",1762373806336,0.1432,3478.7,3478.6,0.9812]
["bitfinex","ETHUSD",1762373807177,0.1432,3478.7,3478.6,0.9562]
["bitfinex","ETHUSD",1762373807380,0.1432,3478.7,3478.4,0.001]
["bitfinex","ETHUSD",1762373807549,0.1432,3478.7,3478.6,0.4977]
["bitfinex","ETHUSD",1762373807884,0.1432,3478.7,3478.5,1.259712]
["bitfinex","ETHUSD",1762373808978,0.1432,3478.7,3478.6,0.4977]
["bitfinex","ETHUSD",1762373809701,0.1432,3478.7,3478.6,1.1947]
["bitfinex","ETHUSD",1762373810593,0.1432,3478.7,3478.6,1.6782]
["bitfinex","ETHUSD",1762373811108,2.87445075,3479.0,3478.6,0.697]
["bitfinex","ETHUSD",1762373811306,2.87449097,3478.9,3478.6,1.1947]
["bitfinex","ETHUSD",1762373811822,0.002,3479.4,3478.6,0.697]
["bitfinex","ETHUSD",1762373812014,2.87463707,3478.7,3478.6,0.697]
["bitfinex","ETHUSD",1762373812600,3.36814135,3479.3,3478.5,0.698]
["bitfinex","ETHUSD",1762373812601,0.1432,3478.6,3478.5,0.698]
["bitfinex","ETHUSD",1762373812789,3.01791971,3478.6,3478.5,0.001]
["bitfinex","ETHUSD",1762373813730,0.1432,3478.6,3478.5,0.4987]
["bitfinex","ETHUSD",1762373813927,0.002,3479.4,3478.5,0.9822]
["bitfinex","ETHUSD",1762373814110,0.002,3479.4,3478.5,2.241912]
["bitfinex","ETHUSD",1762373814313,0.002,3479.4,3478.5,0.001]
["bitfinex","ETHUSD",1762373814314,2.95491971,3478.6,3478.5,0.001]
["bitfinex","ETHUSD",1762373814619,2.95491971,3478.6,3478.1,0.001]
["bitfinex","ETHUSD",1762373814620,2.87505031,3478.2,3478.1,0.001]
["bitfinex","ETHUSD",1762373814787,2.95445031,3478.2,3478.1,0.001]
["bitfinex","ETHUSD",1762373814990,3.44505031,3478.2,3478.1,0.001]
["bitfinex","ETHUSD",1762373815192,4.14805031,3478.2,3478.1,0.001]
["bitfinex","ETHUSD",1762373817085,2.87581537,3477.3,3476.7,0.702]
["bitfinex","ETHUSD",1762373817301,2.87581537,3477.3,3476.7,1.961712]
["bitfinex","ETHUSD",1762373817509,2.87588029,3477.2,3476.7,1.259712]
["bitfinex","ETHUSD",1762373817823,2.90770599,3477.4,3476.7,0.702]
["bitfinex","ETHUSD",1762373817988,2.87579443,3477.3,3476.7,0.702]
["bitfinex","ETHUSD",1762373818184,0.1543,3477.6,3476.4,2.87648466]
["bitfinex","ETHUSD",1762373818185,2.87601488,3477.1,3476.4,2.87648466]
["bitfinex","ETHUSD",1762373818497,2.87621729,3476.8,3476.5,0.702]
["bitfinex","ETHUSD",1762373818695,2.87571173,3477.4,3476.1,3.57871355]
["bitfinex","ETHUSD",1762373818696,2.87620367,3476.9,3476.1,3.57871355]
["bitfinex","ETHUSD",1762373819021,0.52596141,3477.3,3476.2,2.87669459]
["bitfinex","ETHUSD",1762373819197,2.8761741,3476.9,3476.2,2.87669459]
["bitfinex","ETHUSD",1762373819393,0.494,3477.3,3476.3,1.259712]
["bitfinex","ETHUSD",1762373819607,2.87647832,3476.5,3476.0,0.1938]
["bitfinex","ETHUSD",1762373819810,2.87639566,3476.6,3476.1,0.702]
["bitfinex","ETHUSD",1762373820122,2.87621218,3476.8,3476.1,0.702]
["bitfinex","ETHUSD",1762373820326,0.494,3477.0,3476.1,0.702]
["bitfinex","ETHUSD",1762373820533,0.4821,3476.2,3475.6,0.001]
["bitfinex","ETHUSD",1762373820734,2.87711827,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1762373820899,0.4646,3476.1,3475.6,0.001]
["bitfinex","ETHUSD",1762373821225,2.87671124,3476.2,3475.6,0.4876]
["bitfinex","ETHUSD",1762373821528,2.87691933,3476.0,3475.6,0.4876]
["bitfinex","ETHUSD",1762373821727,2.87696057,3475.9,3475.6,0.4876]
["bitfinex","ETHUSD",1762373821916,0.702,3476.4,3475.6,0.4876]
["bitfinex","ETHUSD",1762373822524,3.57679443,3477.3,3476.3,0.6804]
["bitfinex","ETHUSD",1762373822828,1.195,3477.3,3476.4,0.4866]
["bitfinex","ETHUSD",1762373822999,2.87618798,3476.9,3476.4,0.4866]
["bitfinex","ETHUSD",1762373823200,2.87621828,3476.8,3476.4,0.4866]
["bitfinex","ETHUSD",1762373823400,2.87596374,3477.1,3476.4,0.4866]
["bitfinex","ETHUSD",1762373823706,0.494,3477.2,3476.4,0.4866]
["bitfinex","ETHUSD",1762373823905,2.87613844,3476.9,3476.4,0.4866]
["bitfinex","ETHUSD",1762373824094,2.87567006,3477.5,3476.4,0.4866]
["bitfinex","ETHUSD",1762373824095,0.494,3477.7,3476.5,0.51226456]
["bitfinex","ETHUSD",1762373824288,0.1543,3478.0,3477.0,1.259712]
["bitfinex","ETHUSD",1762373824587,0.1432,3477.2,3476.9,1.259712]
["bitfinex","ETHUSD",1762373824788,0.1432,3477.2,3476.9,0.702]
["bitfinex","ETHUSD",1762373825040,0.1432,3477.2,3477.1,0.5857]
["bitfinex","ETHUSD",1762373825202,0.1432,3477.2,3477.1,4.72137185]
["bitfinex","ETHUSD",1762373825417,0.1432,3477.2,3477.1,5.20487185]
["bitfinex","ETHUSD",1762373825711,0.1432,3477.2,3477.1,2.328912]
["bitfinex","ETHUSD",1762373825932,0.1432,3477.2,3477.1,1.845412]
["bitfinex","ETHUSD",1762373826389,0.1432,3477.2,3477.1,4.72137185]
["bitfinex","ETHUSD",1762373826590,2.87552583,3477.7,3477.1,2.328912]
["bitfinex","ETHUSD",1762373826796,0.701,3478.2,3477.2,1.259712]
["bitfinex","ETHUSD",1762373826992,0.701,3478.2,3477.1,2.328912]
["bitfinex","ETHUSD",1762373827216,2.8755589,3477.6,3477.1,1.0692]
["bitfinex","ETHUSD",1762373827444,0.701,3478.2,3477.1,1.0692]
["bitfinex","ETHUSD",1762373827597,2.87546793,3477.7,3477.1,2.328912]
["bitfinex","ETHUSD",1762373827792,0.701,3478.2,3477.2,0.4835]
["bitfinex","ETHUSD",1762373828020,0.1432,3477.3,3477.2,1.743212]
["bitfinex","ETHUSD",1762373828535,0.1432,3477.3,3477.2,0.9812]
["bitfinex","ETHUSD",1762373828720,0.1432,3477.3,3477.2,5.11678914]
["bitfinex","ETHUSD",1762373829219,0.1432,3477.3,3477.2,5.14554791]
["bitfinex","ETHUSD",1762373829596,2.87489779,3478.4,3477.6,1.259712]
["bitfinex","ETHUSD",1762373829816,2.87624264,3479.2,3477.8,1.259712]
["bitfinex","ETHUSD",1762373829817,0.6506,3479.0,3477.8,1.259712]
["bitfinex","ETHUSD",1762373830019,0.1432,3477.8,3477.7,1.259712]
["bitfinex","ETHUSD",1762373830202,0.1432,3477.8,3477.6,1.736212]
["bitfinex","ETHUSD",1762373830402,0.4963,3478.4,3477.6,1.259712]
["bitfinex","ETHUSD",1762373830632,2.87531131,3477.9,3477.6,1.259712]
["bitfinex","ETHUSD",1762373830934,0.1432,3477.6,3477.5,1.259712]
["bitfinex","ETHUSD",1762373831133,0.1432,3477.6,3477.5,0.7]
["bitfinex","ETHUSD",1762373831333,0.1432,3477.6,3477.5,0.482]
["bitfinex","ETHUSD",1762373831721,0.1432,3477.6,3477.5,2.918212]
["bitfinex","ETHUSD",1762373832340,0.1432,3477.6,3477.5,1.6585]
["bitfinex","ETHUSD",1762373832542,3.037,3479.6,3477.5,1.6585]
["bitfinex","ETHUSD",1762373832543,0.6506,3479.0,3478.0,2.87514614]
["bitfinex","ETHUSD",1762373832705,0.6506,3479.0,3478.3,0.482]
["bitfinex","ETHUSD",1762373832706,3.52504474,3479.0,3478.3,0.482]
["bitfinex","ETHUSD",1762373832917,0.6506,3479.0,3478.3,0.482]
["bitfinex","ETHUSD",1762373833111,0.6506,3479.0,3478.1,0.6696]
["bitfinex","ETHUSD",1762373833112,2.87478099,3478.6,3478.1,0.6696]
["bitfinex","ETHUSD",1762373833319,2.87481732,3478.5,3478.1,0.6696]
["bitfinex","ETHUSD",1762373833524,2.87474647,3478.6,3478.1,1.929312]
["bitfinex","ETHUSD",1762373834545,0.4963,3478.9,3478.1,0.6696]
["bitfinex","ETHUSD",1762373834711,2.87468868,3478.7,3478.1,0.6696]
["bitfinex","ETHUSD",1762373835107,2.87455789,3478.8,3478.1,0.6696]
["bitfinex","ETHUSD",1762373835312,2.87466103,3478.7,3478.2,1.259712]
["bitfinex","ETHUSD",1762373835526,3.37077467,3478.9,3478.1,4.80444384]
["bitfinex","ETHUSD",1762373835721,2.87465405,3478.7,3478.2,1.259712]
["bitfinex","ETHUSD",1762373836044,2.87466455,3478.7,3478.1,1.929312]
["bitfinex","ETHUSD",1762373836242,2.87464013,3478.7,3478.2,1.259712]
["bitfinex","ETHUSD",1762373836442,2.87467462,3478.7,3478.1,1.929312]
["bitfinex","ETHUSD",1762373836644,0.1432,3478.2,3478.1,1.929312]
["bitfinex","ETHUSD",1762373837044,0.1432,3478.2,3478.1,5.28644497]
["bitfinex","ETHUSD",1762373837250,0.1432,3478.2,3478.1,1.1516]
["bitfinex","ETHUSD",1762373837969,0.1432,3478.2,3478.1,5.28644497]
["bitfinex","ETHUSD",1762373838512,0.1432,3478.6,3478.5,1.259712]
["bitfinex","ETHUSD",1762373838718,2.87430657,3479.1,3478.5,4.53230235]
["bitfinex","ETHUSD",1762373838915,0.002,3479.2,3478.7,2.87461286]
["bitfinex","ETHUSD",1762373839127,2.87432925,3479.1,3478.6,1.259712]
["bitfinex","ETHUSD",1762373839353,2.87443912,3479.0,3478.5,1.6575]
["bitfinex","ETHUSD",1762373839548,2.87444272,3479.0,3478.5,1.6575]
["bitfinex","ETHUSD",1762373839833,0.002,3479.2,3478.5,0.9585]
["bitfinex","ETHUSD",1762373840042,0.002,3479.2,3477.4,0.4765]
["bitfinex","ETHUSD",1762373840043,0.4582,3478.6,3477.4,0.4765]
["bitfinex","ETHUSD",1762373840366,2.87552683,3477.7,3477.5,0.698]
["bitfinex","ETHUSD",1762373840574,2.87552683,3477.7,3477.6,0.698]
["bitfinex","ETHUSD",1762373840931,2.87552683,3477.7,3477.1,3.45154618]
["bitfinex","ETHUSD",1762373840932,2.87563393,3477.5,3477.1,0.5756]
["bitfinex","ETHUSD",1762373841176,0.75986141,3477.7,3476.8,0.001]
["bitfinex","ETHUSD",1762373841475,3.06172528,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1762373841772,3.09368669,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1762373841950,3.55802528,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1762373843035,3.99549069,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1762373844037,3.96352928,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1762373844246,0.1856,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1762373844439,3.06172528,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1762373844646,3.55802528,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1762373846988,3.06172528,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1762373847362,3.55802528,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1762373847963,3.06172528,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1762373848352,3.27342528,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1762373848598,3.62068669,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1762373849117,3.58872528,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1762373849458,3.27342528,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1762373849664,4.28672528,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1762373851281,3.27342528,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1762373851591,3.97142528,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1762373852504,3.55872528,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1762373852796,3.55872528,3476.9,3476.8,0.483]
["bitfinex","ETHUSD",1762373852797,2.89368669,3476.9,3476.8,0.483]
["bitfinex","ETHUSD",1762373853009,3.31992528,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1762373853495,3.41072528,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1762373853997,4.01692528,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1762373854199,4.51322928,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1762373855005,4.54519069,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1762373857019,4.51322928,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1762373857202,4.54519069,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1762373857556,5.80490269,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1762373858023,3.2819602,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762373858229,3.9788602,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762373858421,4.4461602,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762373858617,4.47812161,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762373858829,4.4461602,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762373859117,3.9788602,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762373859330,4.4461602,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762373860242,3.9788602,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762373861439,4.4623602,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762373862563,3.9788602,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762373863751,4.4623602,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762373863956,3.9788602,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762373864724,4.4623602,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762373865959,3.9788602,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762373866480,4.4623602,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1762373866661,4.4623602,3476.5,3476.0,1e-08]
["bitfinex","ETHUSD",1762373866662,3.3472912,3476.1,3476.0,1e-08]
["bitfinex","ETHUSD",1762373867009,4.07425261,3476.1,3476.0,1e-08]
["bitfinex","ETHUSD",1762373867268,4.55445261,3476.1,3476.0,1e-08]
["bitfinex","ETHUSD",1762373869435,2.87778065,3474.9,3474.4,0.8125]
["bitfinex","ETHUSD",1762373869640,4.04418465,3474.9,3474.4,0.8125]
["bitfinex","ETHUSD",1762373869871,4.52348465,3474.9,3474.4,0.8125]
["bitfinex","ETHUSD",1762373870025,4.04418465,3474.9,3474.4,0.8125]
["bitfinex","ETHUSD",1762373870225,3.97828465,3474.9,3474.4,1.2887]
["bitfinex","ETHUSD",1762373872270,4.04418465,3474.9,3474.4,0.8125]
["bitfinex","ETHUSD",1762373872569,4.55544606,3474.9,3474.4,0.8125]
["bitfinex","ETHUSD",1762373872772,4.52348465,3474.9,3474.4,0.8125]
["bitfinex","ETHUSD",1762373873771,4.52348465,3474.9,3473.0,0.1969]
["bitfinex","ETHUSD",1762373873772,2.87827763,3474.3,3473.0,0.1969]
["bitfinex","ETHUSD",1762373874085,3.57327763,3474.3,3473.6,0.4762]
["bitfinex","ETHUSD",1762373874296,2.87827763,3474.3,3474.2,1.3032]
["bitfinex","ETHUSD",1762373874596,3.57327763,3474.3,3474.2,1.3032]
["bitfinex","ETHUSD",1762373875488,3.57327763,3474.3,3474.2,0.8125]
["bitfinex","ETHUSD",1762373875784,2.87827763,3474.3,3474.2,1.3032]
["bitfinex","ETHUSD",1762373876242,2.87827763,3474.3,3474.2,1.7794]
["bitfinex","ETHUSD",1762373877883,2.87827763,3474.3,3474.2,1.3032]
["bitfinex","ETHUSD",1762373878199,2.87827763,3474.3,3474.2,0.8125]
["bitfinex","ETHUSD",1762373878381,2.94417763,3474.3,3474.2,0.8125]
["bitfinex","ETHUSD",1762373879095,2.87827763,3474.3,3474.2,0.8125]
["bitfinex","ETHUSD",1762373879658,3.42347763,3474.3,3474.2,0.8125]
["bitfinex","ETHUSD",1762373879888,3.42706448,3474.2,3472.8,0.8125]
["bitfinex","ETHUSD",1762373880095,2.87916734,3473.3,3472.8,0.8125]
["bitfinex","ETHUSD",1762373880396,2.87927212,3473.1,3473.0,0.6731]
["bitfinex","ETHUSD",1762373880801,0.695,3473.4,3473.0,1.1638]
["bitfinex","ETHUSD",1762373880973,0.4835,3474.7,3473.3,0.4907]
["bitfinex","ETHUSD",1762373881173,6.58546915,3475.2,3473.8,0.4907]
["bitfinex","ETHUSD",1762373881174,2.87860905,3473.9,3473.8,0.4907]
["bitfinex","ETHUSD",1762373881400,2.87860905,3473.9,3473.1,0.4762]
["bitfinex","ETHUSD",1762373881401,0.695,3473.9,3473.1,0.4762]
["bitfinex","ETHUSD",1762373881585,2.87896561,3473.5,3473.1,0.4762]
["bitfinex","ETHUSD",1762373881786,2.87904126,3473.4,3473.1,0.4762]
["bitfinex","ETHUSD",1762373882103,2.87907621,3473.4,3473.1,0.4762]
["bitfinex","ETHUSD",1762373882279,2.87907621,3473.4,3473.3,0.4907]
["bitfinex","ETHUSD",1762373883072,2.87943793,3472.9,3472.8,0.8125]
["bitfinex","ETHUSD",1762373883272,3.60739934,3472.9,3472.8,0.8125]
["bitfinex","ETHUSD",1762373883497,3.57543793,3472.9,3472.8,0.8125]
["bitfinex","ETHUSD",1762373883909,3.28510776,3472.7,3472.6,0.8135]
["bitfinex","ETHUSD",1762373884205,3.28990776,3472.7,3472.6,0.8135]
["bitfinex","ETHUSD",1762373884505,2.88440376,3472.7,3472.6,0.8135]
["bitfinex","ETHUSD",1762373884677,3.58040376,3472.7,3472.6,0.8135]
["bitfinex","ETHUSD",1762373885010,0.405504,3473.2,3472.6,1.3042]
["bitfinex","ETHUSD",1762373885308,2.87767964,3475.1,3473.0,0.001]
["bitfinex","ETHUSD",1762373885309,3.57534942,3473.1,3473.0,0.001]
["bitfinex","ETHUSD",1762373886400,3.57534942,3473.1,3473.0,0.4917]
["bitfinex","ETHUSD",1762373886971,3.57534942,3473.1,3473.0,0.001]
["bitfinex","ETHUSD",1762373887669,10.70958115,3474.2,3473.0,0.9679]
["bitfinex","ETHUSD",1762373887670,2.87867175,3473.9,3473.0,0.9679]
["bitfinex","ETHUSD",1762373887986,0.72796141,3473.8,3473.2,0.4907]
["bitfinex","ETHUSD",1762373888217,2.87909379,3473.4,3473.2,0.4907]
["bitfinex","ETHUSD",1762373888506,2.87908715,3473.4,3473.2,0.4907]
["bitfinex","ETHUSD",1762373888820,2.87918922,3473.2,3473.1,0.1976]
["bitfinex","ETHUSD",1762373889040,2.87917357,3473.3,3473.1,0.1976]
["bitfinex","ETHUSD",1762373889313,2.87927212,3473.1,3473.0,0.001]
["bitfinex","ETHUSD",1762373891073,0.1765,3474.1,3473.0,0.4534]
["bitfinex","ETHUSD",1762373891268,0.1765,3474.1,3473.1,0.1859]
["bitfinex","ETHUSD",1762373891269,2.87918922,3473.2,3473.1,0.1859]
["bitfinex","ETHUSD",1762373891492,2.8790884,3473.4,3473.1,0.1859]
["bitfinex","ETHUSD",1762373891493,0.696,3473.4,3473.1,0.1859]
["bitfinex","ETHUSD",1762373891678,2.87918922,3473.2,3473.1,1.0894]
["bitfinex","ETHUSD",1762373891900,2.87902603,3473.4,3473.3,0.4524]
["bitfinex","ETHUSD",1762373892092,0.696,3473.6,3473.3,0.4524]
["bitfinex","ETHUSD",1762373892314,2.87893075,3473.6,3473.3,0.9035]
["bitfinex","ETHUSD",1762373892482,0.696,3473.9,3473.5,0.4524]
["bitfinex","ETHUSD",1762373893009,0.405504,3474.5,3473.8,0.4524]
["bitfinex","ETHUSD",1762373893218,0.405504,3474.3,3473.8,0.4524]
["bitfinex","ETHUSD",1762373893375,2.87860905,3473.9,3473.8,0.4524]
["bitfinex","ETHUSD",1762373894502,3.57453984,3474.0,3473.8,0.4524]
["bitfinex","ETHUSD",1762373894704,3.57453984,3474.0,3473.1,0.1859]
["bitfinex","ETHUSD",1762373894705,0.1621,3475.0,3473.9,0.9035]
["bitfinex","ETHUSD",1762373894904,3.57283146,3474.9,3473.9,0.9035]
["bitfinex","ETHUSD",1762373895081,3.57283146,3474.9,3474.0,0.4511]
["bitfinex","ETHUSD",1762373895082,0.695,3474.9,3474.0,0.4511]
["bitfinex","ETHUSD",1762373895286,2.87829412,3474.3,3474.0,0.4511]
["bitfinex","ETHUSD",1762373895480,2.878226,3474.4,3474.1,0.1859]
["bitfinex","ETHUSD",1762373895679,3.57309873,3474.6,3474.2,0.4524]
["bitfinex","ETHUSD",1762373895882,2.87814286,3474.5,3474.3,0.4524]
["bitfinex","ETHUSD",1762373896283,2.87819479,3474.4,3474.3,0.4524]
["bitfinex","ETHUSD",1762373897712,3.57308501,3474.6,3474.3,0.9035]
["bitfinex","ETHUSD",1762373897908,0.695,3474.6,3474.5,0.4524]
["bitfinex","ETHUSD",1762373898111,1.259712,3475.6,3474.5,0.4524]
["bitfinex","ETHUSD",1762373898112,2.87786911,3474.8,3474.5,0.4524]
["bitfinex","ETHUSD",1762373898285,3.57294629,3474.7,3474.6,0.4511]
["bitfinex","ETHUSD",1762373898488,3.57294629,3474.7,3474.1,0.1859]
["bitfinex","ETHUSD",1762373898489,2.87836048,3474.2,3474.1,0.637]
["bitfinex","ETHUSD",1762373898689,2.87836048,3474.2,3472.9,1.259712]
["bitfinex","ETHUSD",1762373898690,2.87844333,3474.1,3472.9,1.259712]
["bitfinex","ETHUSD",1762373899016,2.87869192,3473.8,3473.1,0.637]
["bitfinex","ETHUSD",1762373899330,2.87882741,3473.7,3473.1,0.637]
["bitfinex","ETHUSD",1762373899531,2.87883921,3473.7,3473.2,0.4511]
["bitfinex","ETHUSD",1762373899839,2.87883921,3473.7,3473.6,0.4524]
["bitfinex","ETHUSD",1762373900597,0.405504,3474.6,3473.6,0.9035]
["bitfinex","ETHUSD",1762373900841,2.87857937,3474.0,3473.8,0.4524]
["bitfinex","ETHUSD",1762373901143,2.87846709,3474.1,3473.8,0.4524]
["bitfinex","ETHUSD",1762373901328,2.87846709,3474.1,3473.9,0.4524]
["bitfinex","ETHUSD",1762373901511,2.87852619,3474.0,3473.9,0.4524]
["bitfinex","ETHUSD",1762373901711,2.87852619,3474.0,3473.7,0.4511]
["bitfinex","ETHUSD",1762373901924,2.87852619,3474.0,3473.9,0.4524]
["bitfinex","ETHUSD",1762373902247,0.071,3486.6,3473.9,0.4524]
["bitfinex","ETHUSD",1762373902248,0.1646,3475.5,3473.9,0.4524]
["bitfinex","ETHUSD",1762373902541,0.1646,3475.5,3474.1,0.6383]
["bitfinex","ETHUSD",1762373902542,2.8779237,3474.8,3474.1,0.6383]
["bitfinex","ETHUSD",1762373902843,2.87786347,3474.8,3474.2,0.4511]
["bitfinex","ETHUSD",1762373903141,2.87797228,3474.7,3474.2,0.4511]
["bitfinex","ETHUSD",1762373903299,2.87736663,3475.4,3474.2,0.4511]
["bitfinex","ETHUSD",1762373903500,2.87795627,3474.7,3474.6,0.4524]
["bitfinex","ETHUSD",1762373905129,0.695,3475.2,3474.6,0.4524]
["bitfinex","ETHUSD",1762373905340,0.695,3475.2,3474.6,0.9035]
["bitfinex","ETHUSD",1762373905501,2.87761503,3475.1,3474.6,0.9035]
["bitfinex","ETHUSD",1762373905855,2.87779966,3474.9,3474.6,0.9035]
["bitfinex","ETHUSD",1762373906022,2.87779966,3474.9,3474.7,0.4511]
["bitfinex","ETHUSD",1762373906224,2.87795778,3474.7,3474.2,0.4511]
["bitfinex","ETHUSD",1762373906421,0.695,3474.8,3474.2,0.4511]
["bitfinex","ETHUSD",1762373906656,0.1432,3474.2,3474.1,0.8809]
["bitfinex","ETHUSD",1762373906953,0.1432,3474.2,3474.1,0.1859]
["bitfinex","ETHUSD",1762373907160,0.1432,3474.2,3474.1,1.0894]
["bitfinex","ETHUSD",1762373907357,0.1432,3474.2,3474.1,2.349112]
["bitfinex","ETHUSD",1762373907524,0.1432,3474.2,3474.1,5.22755533]
["bitfinex","ETHUSD",1762373907721,0.1432,3474.2,3474.1,2.349112]
["bitfinex","ETHUSD",1762373907924,0.1432,3474.2,3474.1,1.898012]
["bitfinex","ETHUSD",1762373908237,0.1432,3474.2,3474.1,2.349112]
["bitfinex","ETHUSD",1762373911039,0.1432,3474.2,3474.1,1.898012]
["bitfinex","ETHUSD",1762373911753,0.1432,3474.2,3474.1,0.6383]
["bitfinex","ETHUSD",1762373912059,0.1432,3474.2,3474.1,0.4524]
["bitfinex","ETHUSD",1762373912261,0.1432,3474.2,3474.1,0.9035]
["bitfinex","ETHUSD",1762373912574,0.1432,3474.2,3474.1,0.4524]
["bitfinex","ETHUSD",1762373912874,0.1432,3474.2,3473.9,0.1859]
["bitfinex","ETHUSD",1762373913077,0.694,3474.4,3473.9,0.1859]
["bitfinex","ETHUSD",1762373913241,2.87832948,3474.3,3473.9,0.1859]
["bitfinex","ETHUSD",1762373913641,0.694,3474.4,3473.9,0.1859]
["bitfinex","ETHUSD",1762373913884,0.1432,3473.9,3473.7,0.4511]
["bitfinex","ETHUSD",1762373914044,0.1432,3473.7,3473.4,1.1451]
["bitfinex","ETHUSD",1762373914242,2.87853937,3474.0,3473.4,0.4511]
["bitfinex","ETHUSD",1762373914576,0.4501,3474.3,3473.6,0.4524]
["bitfinex","ETHUSD",1762373914779,2.87848806,3474.1,3473.6,0.4524]
["bitfinex","ETHUSD",1762373914951,2.87853419,3474.0,3473.6,0.4524]
["bitfinex","ETHUSD",1762373915157,2.87866542,3473.9,3473.6,0.4524]
["bitfinex","ETHUSD",1762373915383,0.4501,3474.3,3473.8,0.4974]
["bitfinex","ETHUSD",1762373915570,3.57219843,3474.4,3473.8,0.4974]
["bitfinex","ETHUSD",1762373915880,0.694,3474.4,3473.9,0.4791]
["bitfinex","ETHUSD",1762373916387,0.1432,3473.9,3473.6,1.738812]
["bitfinex","ETHUSD",1762373916565,0.694,3474.4,3473.8,0.4974]
["bitfinex","ETHUSD",1762373916566,2.87822369,3474.4,3473.8,0.4974]
["bitfinex","ETHUSD",1762373916743,2.87832538,3474.3,3473.8,0.4974]
["bitfinex","ETHUSD",1762373916938,2.87832538,3474.3,3473.8,0.9765]
["bitfinex","ETHUSD",1762373917587,0.694,3474.6,3473.8,0.4974]
["bitfinex","ETHUSD",1762373917588,1.1569,3474.6,3473.8,0.4974]
["bitfinex","ETHUSD",1762373917755,2.87843774,3474.2,3473.5,0.4791]
["bitfinex","ETHUSD",1762373918089,0.72596141,3474.6,3473.4,0.694]
["bitfinex","ETHUSD",1762373918090,0.1432,3473.6,3473.4,0.694]
["bitfinex","ETHUSD",1762373918472,0.1432,3473.6,3473.5,0.4974]
["bitfinex","ETHUSD",1762373918675,0.1432,3473.6,3473.5,5.11515254]
["bitfinex","ETHUSD",1762373919185,0.694,3474.6,3473.6,1.259712]
["bitfinex","ETHUSD",1762373919186,0.1432,3473.7,3473.6,1.259712]
["bitfinex","ETHUSD",1762373919385,0.1432,3473.7,3473.6,4.61766966]
["bitfinex","ETHUSD",1762373919682,0.1432,3473.7,3473.6,5.11506966]
["bitfinex","ETHUSD",1762373920186,0.1432,3473.7,3473.6,0.9765]
["bitfinex","ETHUSD",1762373920771,0.1432,3473.7,3473.3,3.37104341]
["bitfinex","ETHUSD",1762373921102,0.002,3474.3,3473.6,0.4927]
["bitfinex","ETHUSD",1762373921251,2.88030605,3474.3,3474.1,0.4927]
["bitfinex","ETHUSD",1762373921589,0.002,3474.3,3474.2,0.6888]
["bitfinex","ETHUSD",1762373921888,0.002,3474.3,3474.2,1.1808]
["bitfinex","ETHUSD",1762373922303,0.1432,3474.2,3473.1,0.1859]
["bitfinex","ETHUSD",1762373922487,0.1432,3473.9,3473.5,0.492]
["bitfinex","ETHUSD",1762373922649,0.1432,3473.6,3473.5,0.492]
["bitfinex","ETHUSD",1762373923187,0.1432,3473.6,3473.5,0.9847]
["bitfinex","ETHUSD",1762373923366,0.1432,3473.6,3473.5,5.12335254]
["bitfinex","ETHUSD",1762373923765,0.1432,3473.6,3473.5,2.244412]
["bitfinex","ETHUSD",1762373925090,0.1432,3473.6,3473.5,5.12335254]
["bitfinex","ETHUSD",1762373925388,0.1432,3473.6,3473.5,2.244412]
["bitfinex","ETHUSD",1762373925955,0.1432,3473.6,3473.5,5.12335254]
["bitfinex","ETHUSD",1762373926790,0.1432,3473.6,3473.5,2.244412]
["bitfinex","ETHUSD",1762373927094,0.1432,3473.6,3473.5,2.446412]
["bitfinex","ETHUSD",1762373927297,0.1432,3473.6,3473.5,1.259712]
["bitfinex","ETHUSD",1762373927453,0.6369,3473.6,3473.5,1.259712]
["bitfinex","ETHUSD",1762373927661,0.6369,3473.6,3473.1,0.1859]
["bitfinex","ETHUSD",1762373927884,0.4937,3473.6,3473.1,0.1859]
["bitfinex","ETHUSD",1762373928080,0.4937,3473.6,3473.1,0.6779]
["bitfinex","ETHUSD",1762373928671,0.4937,3473.6,3473.1,1.937612]
["bitfinex","ETHUSD",1762373929267,0.694,3474.1,3473.5,0.4927]
["bitfinex","ETHUSD",1762373929495,2.87852619,3474.0,3473.5,0.4927]
["bitfinex","ETHUSD",1762373929670,0.694,3474.1,3473.5,0.4927]
["bitfinex","ETHUSD",1762373930262,0.405504,3474.8,3473.4,3.37100314]
["bitfinex","ETHUSD",1762373930263,0.4864,3475.8,3474.0,0.4927]
["bitfinex","ETHUSD",1762373930604,0.03196141,3474.8,3473.8,0.694]
["bitfinex","ETHUSD",1762373930787,2.87812493,3474.5,3473.8,0.694]
["bitfinex","ETHUSD",1762373930982,2.87807662,3474.6,3473.8,4.06468435]
["bitfinex","ETHUSD",1762373931195,0.4864,3474.7,3473.9,2.87857183]
["bitfinex","ETHUSD",1762373931404,0.4864,3474.7,3473.8,0.694]
["bitfinex","ETHUSD",1762373931405,0.1621,3474.9,3474.2,0.6888]
["bitfinex","ETHUSD",1762373931573,0.1621,3474.9,3474.2,1.1808]
["bitfinex","ETHUSD",1762373931574,2.87796513,3474.7,3474.2,1.1808]
["bitfinex","ETHUSD",1762373931778,0.1432,3474.2,3473.9,2.8785798]
["bitfinex","ETHUSD",1762373931997,0.1432,3474.0,3473.9,3.3705798]
["bitfinex","ETHUSD",1762373932187,0.1432,3474.0,3473.8,1.953712]
["bitfinex","ETHUSD",1762373932409,0.1432,3474.0,3473.9,0.4927]
["bitfinex","ETHUSD",1762373932714,0.1432,3474.0,3473.9,3.37130905]
["bitfinex","ETHUSD",1762373933883,0.1432,3474.0,3473.9,3.86330905]
["bitfinex","ETHUSD",1762373934394,0.1432,3474.0,3473.9,5.12302105]
["bitfinex","ETHUSD",1762373935791,0.1646,3475.5,3474.2,4.13807248]
["bitfinex","ETHUSD",1762373936009,0.1432,3474.5,3474.2,5.52087248]
["bitfinex","ETHUSD",1762373936319,0.1432,3474.5,3474.2,6.01287248]
["bitfinex","ETHUSD",1762373937326,0.065,3474.3,3474.2,1.259712]
["bitfinex","ETHUSD",1762373937617,0.1432,3474.2,3473.9,0.694]
["bitfinex","ETHUSD",1762373937816,0.1432,3474.0,3473.8,1.259712]
["bitfinex","ETHUSD",1762373937989,0.1432,3474.0,3473.9,0.694]
["bitfinex","ETHUSD",1762373938317,0.1432,3474.0,3473.9,2.244412]
["bitfinex","ETHUSD",1762373938527,0.1432,3474.0,3473.9,1.1867]
["bitfinex","ETHUSD",1762373939093,0.1432,3474.0,3473.9,0.694]
["bitfinex","ETHUSD",1762373939291,0.1432,3474.0,3473.9,0.4927]
["bitfinex","ETHUSD",1762373939493,0.1432,3474.0,3473.9,1.752412]
["bitfinex","ETHUSD",1762373939693,0.1432,3474.0,3473.9,0.4927]
["bitfinex","ETHUSD",1762373940628,0.1479,3474.0,3473.3,2.87905825]
["bitfinex","ETHUSD",1762373940924,0.1479,3474.0,3473.4,0.694]
["bitfinex","ETHUSD",1762373940925,0.1432,3474.0,3473.4,0.694]
["bitfinex","ETHUSD",1762373941127,2.8787575,3473.8,3473.1,1.445612]
["bitfinex","ETHUSD",1762373941328,0.4937,3473.2,3473.0,0.001]
["bitfinex","ETHUSD",1762373941626,0.0558,3473.7,3473.0,0.001]
["bitfinex","ETHUSD",1762373941827,3.57286134,3473.6,3473.0,0.001]
["bitfinex","ETHUSD",1762373942031,2.87908646,3473.4,3473.0,0.001]
["bitfinex","ETHUSD",1762373942234,2.87896568,3473.5,3473.0,0.001]
["bitfinex","ETHUSD",1762373942387,0.694,3473.6,3473.0,0.001]
["bitfinex","ETHUSD",1762373942592,2.87910872,3473.3,3473.0,0.001]
["bitfinex","ETHUSD",1762373942991,0.694,3473.6,3473.0,0.001]
["bitfinex","ETHUSD",1762373943194,2.87894511,3473.5,3473.0,0.001]
["bitfinex","ETHUSD",1762373943398,0.694,3473.6,3473.0,0.001]
["bitfinex","ETHUSD",1762373943744,2.87894054,3473.5,3473.0,0.001]
["bitfinex","ETHUSD",1762373943908,2.87902343,3473.4,3473.0,0.001]
["bitfinex","ETHUSD",1762373944840,2.87910834,3473.3,3473.0,0.001]
["bitfinex","ETHUSD",1762373945002,0.694,3473.6,3473.0,0.001]
["bitfinex","ETHUSD",1762373945203,3.57286867,3473.6,3473.0,0.001]
["bitfinex","ETHUSD",1762373945404,3.57286857,3473.6,3473.0,0.001]
["bitfinex","ETHUSD",1762373945631,0.694,3473.6,3473.0,0.001]
["bitfinex","ETHUSD",1762373945832,2.8789494,3473.5,3473.0,0.001]
["bitfinex","ETHUSD",1762373946032,3.57286513,3473.6,3473.0,0.001]
["bitfinex","ETHUSD",1762373946241,3.57286036,3473.6,3473.0,0.001]
["bitfinex","ETHUSD",1762373946440,3.57287598,3473.6,3473.0,0.001]
["bitfinex","ETHUSD",1762373946743,2.87894252,3473.5,3473.0,0.001]
["bitfinex","ETHUSD",1762373947040,0.694,3473.6,3473.1,0.1961]
["bitfinex","ETHUSD",1762373947244,0.694,3473.6,3473.0,0.001]
["bitfinex","ETHUSD",1762373947446,2.94227212,3473.1,3473.0,0.001]
["bitfinex","ETHUSD",1762373947744,0.063,3473.1,3473.0,0.001]
["bitfinex","ETHUSD",1762373948038,2.87918001,3473.3,3473.0,0.001]
["bitfinex","ETHUSD",1762373948256,0.1403,3473.9,3473.1,0.1961]
["bitfinex","ETHUSD",1762373948478,0.694,3473.8,3473.0,0.001]
["bitfinex","ETHUSD",1762373948836,2.87900866,3473.5,3473.0,0.001]
["bitfinex","ETHUSD",1762373949071,2.87902746,3473.4,3473.0,0.001]
["bitfinex","ETHUSD",1762373949272,2.87895917,3473.5,3473.0,0.001]
["bitfinex","ETHUSD",1762373949456,2.87890761,3473.6,3473.0,0.001]
["bitfinex","ETHUSD",1762373949770,2.878811,3473.7,3473.1,0.1961]
["bitfinex","ETHUSD",1762373950468,3.50532859,3473.9,3473.1,0.1961]
["bitfinex","ETHUSD",1762373950669,2.87877325,3473.8,3473.1,0.1961]
["bitfinex","ETHUSD",1762373950875,0.1403,3473.9,3473.2,0.4739]
["bitfinex","ETHUSD",1762373951065,3.01890922,3473.9,3473.2,3.353087]
["bitfinex","ETHUSD",1762373951430,0.1403,3473.9,3473.2,0.4739]
["bitfinex","ETHUSD",1762373951676,2.87869192,3473.8,3473.2,0.4739]
["bitfinex","ETHUSD",1762373951871,0.002,3474.3,3473.3,0.694]
["bitfinex","ETHUSD",1762373952030,0.1432,3473.4,3473.3,0.694]
["bitfinex","ETHUSD",1762373952234,0.1432,3473.4,3473.2,0.4739]
["bitfinex","ETHUSD",1762373952434,2.87873999,3473.8,3473.3,1.6354]
["bitfinex","ETHUSD",1762373952761,3.01891375,3473.9,3473.3,1.6354]
["bitfinex","ETHUSD",1762373952933,0.002,3474.3,3473.8,0.4675]
["bitfinex","ETHUSD",1762373953134,2.8783742,3474.2,3473.8,0.4675]
["bitfinex","ETHUSD",1762373953436,2.87846025,3474.1,3473.8,0.4675]
["bitfinex","ETHUSD",1762373953637,2.87844333,3474.1,3473.8,0.4675]
["bitfinex","ETHUSD",1762373953977,2.87839611,3474.2,3473.8,0.4675]
["bitfinex","ETHUSD",1762373954349,0.002,3474.3,3473.9,0.4739]
["bitfinex","ETHUSD",1762373955773,0.002,3474.3,3474.2,0.6653]
["bitfinex","ETHUSD",1762373956252,0.002,3474.3,3474.2,5.27727248]
["bitfinex","ETHUSD",1762373958474,0.002,3474.3,3474.2,14.75078848]
["bitfinex","ETHUSD",1762373958632,0.002,3474.3,3474.2,20.56999048]
["bitfinex","ETHUSD",1762373958839,0.002,3474.3,3474.2,7.57558648]
["bitfinex","ETHUSD",1762373959074,0.002,3474.3,3474.2,7.79424048]
["bitfinex","ETHUSD",1762373959478,0.002,3474.3,3474.2,5.68277648]
["bitfinex","ETHUSD",1762373959679,0.002,3474.3,3474.2,18.72658748]
["bitfinex","ETHUSD",1762373959976,0.002,3474.3,3474.2,17.73616748]
["bitfinex","ETHUSD",1762373960363,0.002,3474.3,3474.2,22.74116748]
["bitfinex","ETHUSD",1762373960756,0.002,3474.3,3474.2,17.57502748]
["bitfinex","ETHUSD",1762373960957,0.002,3474.3,3474.2,16.97138725]
["bitfinex","ETHUSD",1762373961156,0.002,3474.3,3474.2,16.68345725]
["bitfinex","ETHUSD",1762373962080,0.002,3474.3,3474.2,8.15611625]
["bitfinex","ETHUSD",1762373962281,0.002,3474.3,3474.2,5.97127248]
["bitfinex","ETHUSD",1762373962583,0.002,3474.3,3474.2,11.64686908]
["bitfinex","ETHUSD",1762373962764,0.002,3474.3,3474.2,10.19804548]
["bitfinex","ETHUSD",1762373964600,0.002,3474.3,3474.2,9.50404548]
["bitfinex","ETHUSD",1762373964801,0.002,3474.3,3474.2,5.49737248]
["bitfinex","ETHUSD",1762373965023,0.002,3474.3,3474.2,5.97127248]
["bitfinex","ETHUSD",1762373965521,0.002,3474.3,3474.2,5.29957248]
["bitfinex","ETHUSD",1762373965706,0.002,3474.3,3474.2,2.421212]
["bitfinex","ETHUSD",1762373966318,0.0799,3474.3,3474.2,1.259712]
["bitfinex","ETHUSD",1762373966531,0.5473,3474.3,3473.7,2.8787682]
["bitfinex","ETHUSD",1762373966682,0.5473,3474.3,3473.8,0.694]
["bitfinex","ETHUSD",1762373966883,0.5473,3474.3,3473.8,1.953712]
["bitfinex","ETHUSD",1762373968382,0.1432,3474.0,3473.8,3.57268199]
["bitfinex","ETHUSD",1762373969011,0.1432,3474.0,3473.8,0.694]
["bitfinex","ETHUSD",1762373969192,0.1432,3474.0,3473.8,1.953712]
["bitfinex","ETHUSD",1762373969696,0.1432,3474.0,3473.8,0.694]
["bitfinex","ETHUSD",1762373970233,0.1432,3474.0,3473.8,1.953712]
["bitfinex","ETHUSD",1762373970583,0.1432,3474.0,3473.9,1.259712]
["bitfinex","ETHUSD",1762373970930,0.1432,3474.0,3473.9,4.60582105]
["bitfinex","ETHUSD",1762373971082,0.1432,3474.0,3473.9,5.07972105]
["bitfinex","ETHUSD",1762373972137,0.2211,3474.0,3473.8,1.953712]
["bitfinex","ETHUSD",1762373972331,0.2211,3474.0,3473.8,0.694]
["bitfinex","ETHUSD",1762373972689,0.2211,3474.0,3473.9,1.259712]
["bitfinex","ETHUSD",1762373973185,0.1432,3474.0,3473.9,1.259712]
["bitfinex","ETHUSD",1762373973586,0.1432,3474.0,3473.8,0.694]
["bitfinex","ETHUSD",1762373973783,0.0818,3473.9,3473.2,0.4739]
["bitfinex","ETHUSD",1762373974011,0.1432,3473.7,3473.6,1.259712]
["bitfinex","ETHUSD",1762373974186,0.1432,3473.7,3473.6,4.83256966]
["bitfinex","ETHUSD",1762373974383,0.1432,3473.7,3473.6,5.30006966]
["bitfinex","ETHUSD",1762373974735,0.1432,3473.7,3473.6,5.77396966]
["bitfinex","ETHUSD",1762373975826,0.002,3474.3,3474.1,2.87842616]
["bitfinex","ETHUSD",1762373976026,0.002,3474.3,3474.2,5.07517248]
["bitfinex","ETHUSD",1762373976262,0.002,3474.3,3474.2,4.59797248]
["bitfinex","ETHUSD",1762373976836,0.002,3474.3,3474.2,1.719612]
["bitfinex","ETHUSD",1762373977020,0.0931,3474.3,3474.2,1.259712]
["bitfinex","ETHUSD",1762373978487,0.0931,3474.3,3474.2,4.13807248]
["bitfinex","ETHUSD",1762373978821,0.0931,3474.3,3474.2,1.259712]
["bitfinex","ETHUSD",1762373979023,0.0931,3474.3,3474.2,4.13807248]
["bitfinex","ETHUSD",1762373979261,0.0931,3474.3,3474.2,1.259712]
["bitfinex","ETHUSD",1762373979659,0.0931,3474.3,3474.2,1.953712]
["bitfinex","ETHUSD",1762373979869,0.5474,3474.3,3474.2,1.953712]
["bitfinex","ETHUSD",1762373980076,0.0931,3474.3,3474.2,1.953712]
["bitfinex","ETHUSD",1762373980756,0.0931,3474.3,3474.2,0.694]
["bitfinex","ETHUSD",1762373983561,0.1432,3474.2,3474.1,0.694]
["bitfinex","ETHUSD",1762373983762,0.0931,3474.3,3474.1,0.694]
["bitfinex","ETHUSD",1762373983989,0.0045,3474.2,3474.1,0.694]
["bitfinex","ETHUSD",1762373984175,0.1432,3474.1,3474.0,2.87852617]
["bitfinex","ETHUSD",1762373984383,0.0045,3474.2,3474.0,3.57252617]
["bitfinex","ETHUSD",1762373984701,0.002,3474.3,3474.0,3.57252617]
["bitfinex","ETHUSD",1762373984901,0.002,3474.3,3473.9,2.87860336]
["bitfinex","ETHUSD",1762373985061,0.002,3474.3,3474.0,0.694]
["bitfinex","ETHUSD",1762373985261,0.002,3474.3,3474.0,2.87850494]
["bitfinex","ETHUSD",1762373985562,0.002,3474.3,3474.1,0.694]
["bitfinex","ETHUSD",1762373986074,0.1432,3474.1,3473.9,2.87857231]
["bitfinex","ETHUSD",1762373986285,0.002,3474.3,3474.0,0.694]
["bitfinex","ETHUSD",1762373986798,0.002,3474.3,3474.0,3.56620752]
["bitfinex","ETHUSD",1762373987001,0.002,3474.3,3474.1,0.694]
["bitfinex","ETHUSD",1762373987661,0.1432,3474.1,3474.0,2.87850752]
["bitfinex","ETHUSD",1762373987862,0.1432,3474.1,3474.0,3.57250752]
["bitfinex","ETHUSD",1762373988688,0.1432,3474.1,3474.0,0.694]
["bitfinex","ETHUSD",1762373988689,0.238,3474.1,3474.0,0.694]
["bitfinex","ETHUSD",1762373990605,0.238,3474.1,3474.0,2.87852619]
["bitfinex","ETHUSD",1762373990786,0.238,3474.1,3474.0,0.694]
["bitfinex","ETHUSD",1762373991186,0.238,3474.1,3474.0,4.83223819]
["bitfinex","ETHUSD",1762373991392,0.238,3474.1,3474.0,1.953712]
["bitfinex","ETHUSD",1762373992015,0.6887,3474.1,3473.7,3.81]
["bitfinex","ETHUSD",1762373992328,0.6887,3474.1,3473.8,1.259712]
["bitfinex","ETHUSD",1762373992329,3.32915867,3474.1,3473.8,1.259712]
["bitfinex","ETHUSD",1762373992476,0.0599,3474.0,3473.8,1.259712]
["bitfinex","ETHUSD",1762373992672,0.1432,3473.8,3473.6,1.260712]
["bitfinex","ETHUSD",1762373993103,0.1543,3473.9,3473.6,1.260712]
["bitfinex","ETHUSD",1762373994092,0.1543,3473.9,3473.6,1.953712]
["bitfinex","ETHUSD",1762373994289,0.1543,3473.9,3473.6,4.83256636]
["bitfinex","ETHUSD",1762373994488,0.0795,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762373995014,0.5452,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1762373995579,3.34784425,3474.5,3473.8,2.87863634]
["bitfinex","ETHUSD",1762373995789,2.8782184,3474.4,3473.7,4.83142944]
["bitfinex","ETHUSD",1762373995994,0.4717,3474.3,3473.8,2.87868347]
["bitfinex","ETHUSD",1762373996187,0.4717,3474.3,3473.8,2.87869192]
["bitfinex","ETHUSD",1762373996389,0.002,3474.1,3473.9,2.87858876]
["bitfinex","ETHUSD",1762373996804,0.002,3474.1,3474.0,1.1571]
["bitfinex","ETHUSD",1762373996990,0.002,3474.1,3474.0,4.50312619]
["bitfinex","ETHUSD",1762373997189,0.002,3474.1,3474.0,1.1571]
["bitfinex","ETHUSD",1762373998438,0.002,3474.1,3474.0,5.76283819]
["bitfinex","ETHUSD",1762373998583,0.002,3474.1,3474.0,12.41086445]
["bitfinex","ETHUSD",1762373998785,0.002,3474.1,3474.0,17.02260979]
["bitfinex","ETHUSD",1762373999002,0.002,3474.1,3474.0,17.16580979]
["bitfinex","ETHUSD",1762373999815,0.002,3474.1,3474.0,20.53102979]
["bitfinex","ETHUSD",1762374000205,0.002,3474.1,3474.0,14.71567779]
["bitfinex","ETHUSD",1762374000526,0.002,3474.1,3474.0,1.723812]
["bitfinex","ETHUSD",1762374000683,0.0815,3474.1,3474.0,1.259712]
["bitfinex","ETHUSD",1762374001520,0.002,3474.1,3474.0,4.60233819]
["bitfinex","ETHUSD",1762374002019,0.002,3474.1,3474.0,1.723812]
["bitfinex","ETHUSD",1762374002222,0.002,3474.1,3474.0,4.60233819]
["bitfinex","ETHUSD",1762374002420,0.002,3474.1,3474.0,5.09862345]
["bitfinex","ETHUSD",1762374002626,0.002,3474.1,3474.0,27.29726645]
["bitfinex","ETHUSD",1762374002789,0.002,3474.1,3474.0,14.33903019]
["bitfinex","ETHUSD",1762374003120,0.002,3474.1,3474.0,13.86018419]
["bitfinex","ETHUSD",1762374003721,0.002,3474.1,3474.0,17.84683819]
["bitfinex","ETHUSD",1762374004086,0.002,3474.1,3474.0,21.65683819]
["bitfinex","ETHUSD",1762374004291,0.002,3474.1,3474.0,17.90790919]
["bitfinex","ETHUSD",1762374004684,0.002,3474.1,3474.0,26.64512819]
["bitfinex","ETHUSD",1762374004915,0.002,3474.1,3474.0,27.05063219]
["bitfinex","ETHUSD",1762374005487,0.002,3474.1,3474.0,23.24063219]
["bitfinex","ETHUSD",1762374005734,0.002,3474.1,3474.0,35.47534219]
["bitfinex","ETHUSD",1762374006734,1e-08,3474.3,3474.2,3.94506448]
["bitfinex","ETHUSD",1762374006943,0.002,3475.0,3474.9,4.13749265]
["bitfinex","ETHUSD",1762374007221,0.002,3475.0,3474.9,8.13269765]
["bitfinex","ETHUSD",1762374008584,0.002,3475.0,3474.9,5.76209265]
["bitfinex","ETHUSD",1762374009340,0.002,3475.0,3474.9,8.35143365]
["bitfinex","ETHUSD",1762374009741,0.002,3475.0,3474.9,9.48143365]
["bitfinex","ETHUSD",1762374010803,0.002,3475.0,3474.9,5.76209265]
["bitfinex","ETHUSD",1762374010999,0.002,3475.0,3474.9,9.48143365]
["bitfinex","ETHUSD",1762374011190,0.002,3475.0,3474.9,14.07946065]
["bitfinex","ETHUSD",1762374011729,0.002,3475.0,3474.9,15.19781265]
["bitfinex","ETHUSD",1762374011900,0.002,3475.0,3474.9,29.92426565]
["bitfinex","ETHUSD",1762374012102,0.002,3475.0,3474.9,22.17313665]
["bitfinex","ETHUSD",1762374012327,0.002,3475.0,3474.9,23.90132065]
["bitfinex","ETHUSD",1762374012655,0.002,3475.0,3474.9,14.88208765]
["bitfinex","ETHUSD",1762374012956,0.002,3475.0,3474.9,15.15055765]
["bitfinex","ETHUSD",1762374013156,0.002,3475.0,3474.9,15.95365865]
["bitfinex","ETHUSD",1762374013454,0.002,3475.0,3474.9,13.49671465]
["bitfinex","ETHUSD",1762374013652,0.002,3475.0,3474.9,19.90102565]
["bitfinex","ETHUSD",1762374013817,0.002,3475.0,3474.9,21.98521965]
["bitfinex","ETHUSD",1762374014218,0.002,3475.0,3474.9,22.39072365]
["bitfinex","ETHUSD",1762374014418,0.002,3475.0,3474.9,23.53871365]
["bitfinex","ETHUSD",1762374014662,0.002,3475.0,3474.9,35.30966165]
["bitfinex","ETHUSD",1762374014862,0.002,3476.1,3476.0,2.87686996]
["bitfinex","ETHUSD",1762374015064,0.002,3476.1,3476.0,4.82958196]
["bitfinex","ETHUSD",1762374015271,0.002,3476.1,3476.0,1.952712]
["bitfinex","ETHUSD",1762374015491,0.0533,3476.1,3476.0,4.82958196]
["bitfinex","ETHUSD",1762374015623,0.002,3476.1,3476.0,4.82958196]
["bitfinex","ETHUSD",1762374016370,0.002,3476.1,3476.0,5.08708196]
["bitfinex","ETHUSD",1762374016682,0.4805,3476.1,3476.0,4.82958196]
["bitfinex","ETHUSD",1762374018458,0.4805,3476.1,3476.0,1.259712]
["bitfinex","ETHUSD",1762374018754,0.5513,3476.1,3476.0,1.952712]
["bitfinex","ETHUSD",1762374019078,0.5513,3476.1,3476.0,0.693]
["bitfinex","ETHUSD",1762374019372,0.5513,3476.1,3476.0,3.56986996]
["bitfinex","ETHUSD",1762374019672,0.4805,3476.1,3476.0,3.56986996]
["bitfinex","ETHUSD",1762374020290,0.4805,3476.1,3476.0,1.952712]
["bitfinex","ETHUSD",1762374021015,0.4805,3476.1,3476.0,3.56986996]
["bitfinex","ETHUSD",1762374021718,0.002,3476.1,3476.0,5.28188196]
["bitfinex","ETHUSD",1762374022381,0.002,3476.1,3476.0,10.12497535]
["bitfinex","ETHUSD",1762374025118,0.1452,3476.1,3476.0,10.12497535]
["bitfinex","ETHUSD",1762374025427,0.1452,3476.1,3476.0,10.62317535]
["bitfinex","ETHUSD",1762374026427,0.1452,3476.1,3476.0,10.86446152]
["bitfinex","ETHUSD",1762374026733,0.002,3476.1,3476.0,10.86446152]
["bitfinex","ETHUSD",1762374030619,0.002,3476.1,3476.0,10.36626152]
["bitfinex","ETHUSD",1762374031146,0.002,3476.1,3476.0,9.91396152]
["bitfinex","ETHUSD",1762374031343,0.0533,3476.1,3476.0,4.82858196]
["bitfinex","ETHUSD",1762374031519,0.1965,3476.1,3476.0,4.82858196]
["bitfinex","ETHUSD",1762374031844,0.1965,3476.1,3476.0,1.951712]
["bitfinex","ETHUSD",1762374032155,0.1965,3476.1,3476.0,4.13658196]
["bitfinex","ETHUSD",1762374032355,0.6902,3476.1,3475.5,2.87728384]
["bitfinex","ETHUSD",1762374032506,0.0659,3476.0,3475.6,3.56919039]
["bitfinex","ETHUSD",1762374032712,0.0659,3476.0,3475.7,1.259712]
["bitfinex","ETHUSD",1762374033139,0.1432,3475.7,3475.6,3.56919039]
["bitfinex","ETHUSD",1762374033341,0.1432,3475.7,3475.6,4.82890239]
["bitfinex","ETHUSD",1762374033518,0.1432,3475.7,3475.6,5.28120239]
["bitfinex","ETHUSD",1762374036466,0.1432,3475.7,3475.6,5.74480239]
["bitfinex","ETHUSD",1762374036646,0.1432,3475.7,3475.6,9.09120239]
["bitfinex","ETHUSD",1762374036955,0.1432,3475.7,3475.6,8.63890239]
["bitfinex","ETHUSD",1762374036956,0.2129,3475.7,3475.6,8.63890239]
["bitfinex","ETHUSD",1762374042391,0.2129,3475.7,3475.6,4.82890239]
["bitfinex","ETHUSD",1762374042747,0.1432,3475.7,3475.6,4.82890239]
["bitfinex","ETHUSD",1762374044150,0.2159,3475.7,3475.6,4.82890239]
["bitfinex","ETHUSD",1762374044901,0.1432,3475.7,3475.6,4.82890239]
["bitfinex","ETHUSD",1762374045092,0.4786,3476.1,3475.6,4.82890239]
["bitfinex","ETHUSD",1762374045093,0.002,3476.1,3476.0,2.87686996]
["bitfinex","ETHUSD",1762374045295,0.1452,3476.1,3476.0,10.41176152]
["bitfinex","ETHUSD",1762374045790,0.1452,3476.1,3476.0,10.90086152]
["bitfinex","ETHUSD",1762374046110,0.1452,3476.1,3476.0,9.91296152]
["bitfinex","ETHUSD",1762374046324,0.2025,3476.1,3476.0,1.951712]
["bitfinex","ETHUSD",1762374046540,0.6903,3476.1,3476.0,1.951712]
["bitfinex","ETHUSD",1762374046678,0.6903,3476.1,3476.0,4.82858196]
["bitfinex","ETHUSD",1762374047518,0.6903,3476.1,3476.0,1.951712]
["bitfinex","ETHUSD",1762374047694,0.6903,3476.1,3475.8,1.259712]
["bitfinex","ETHUSD",1762374048011,0.1481,3475.4,3475.3,2.87744942]
["bitfinex","ETHUSD",1762374048230,0.0049,3475.4,3475.3,3.56944942]
["bitfinex","ETHUSD",1762374048373,0.1763,3475.9,3475.8,2.8770355]
["bitfinex","ETHUSD",1762374048578,0.002,3476.1,3476.0,2.87686996]
["bitfinex","ETHUSD",1762374048869,0.002,3476.1,3476.0,25.70713065]
["bitfinex","ETHUSD",1762374049100,0.002,3476.1,3476.0,28.43128996]
["bitfinex","ETHUSD",1762374049288,0.002,3476.1,3476.0,15.25352696]
["bitfinex","ETHUSD",1762374049500,0.002,3476.1,3476.0,9.94286996]
["bitfinex","ETHUSD",1762374049941,0.002,3476.1,3476.0,4.77858196]
["bitfinex","ETHUSD",1762374050110,0.002,3476.1,3476.0,4.13658196]
["bitfinex","ETHUSD",1762374050407,0.002,3476.1,3476.0,4.82858196]
["bitfinex","ETHUSD",1762374050613,0.002,3476.1,3476.0,4.13658196]
["bitfinex","ETHUSD",1762374050769,0.002,3476.1,3476.0,5.32738196]
["bitfinex","ETHUSD",1762374050966,0.002,3476.1,3476.0,4.82858196]
["bitfinex","ETHUSD",1762374051211,0.0593,3476.1,3476.0,4.13658196]
["bitfinex","ETHUSD",1762374051384,0.0593,3476.1,3476.0,4.82858196]
["bitfinex","ETHUSD",1762374052003,0.002,3476.1,3476.0,5.32738196]
["bitfinex","ETHUSD",1762374052529,0.002,3476.1,3476.0,10.34105096]
["bitfinex","ETHUSD",1762374052740,0.002,3476.1,3476.0,5.32738196]
["bitfinex","ETHUSD",1762374053803,0.002,3476.1,3476.0,5.81648196]
["bitfinex","ETHUSD",1762374054504,0.002,3476.1,3476.0,5.32738196]
["bitfinex","ETHUSD",1762374055228,0.002,3476.1,3476.0,4.63538196]
["bitfinex","ETHUSD",1762374055535,0.002,3476.1,3476.0,5.32638196]
["bitfinex","ETHUSD",1762374056442,0.002,3476.1,3476.0,4.82758196]
["bitfinex","ETHUSD",1762374057140,0.002,3476.1,3476.0,1.950712]
["bitfinex","ETHUSD",1762374057141,0.5471,3476.1,3476.0,1.950712]
["bitfinex","ETHUSD",1762374057336,0.0593,3476.1,3476.0,4.82758196]
["bitfinex","ETHUSD",1762374058110,0.0593,3476.1,3476.0,5.32638196]
["bitfinex","ETHUSD",1762374058111,0.002,3476.1,3476.0,5.32638196]
["bitfinex","ETHUSD",1762374058704,0.002,3476.1,3476.0,4.63538196]
["bitfinex","ETHUSD",1762374058903,0.0593,3476.1,3476.0,4.13658196]
["bitfinex","ETHUSD",1762374059127,0.002,3476.1,3476.0,4.82758196]
["bitfinex","ETHUSD",1762374059634,0.002,3476.1,3476.0,5.32638196]
["bitfinex","ETHUSD",1762374060341,0.002,3476.1,3476.0,25.47890465]
["bitfinex","ETHUSD",1762374060501,0.002,3476.1,3476.0,24.61572296]
["bitfinex","ETHUSD",1762374060907,0.002,3476.1,3476.0,24.73088969]
["bitfinex","ETHUSD",1762374061317,0.002,3476.1,3476.0,40.14615269]
["bitfinex","ETHUSD",1762374061520,0.002,3476.1,3476.0,29.94311869]
["bitfinex","ETHUSD",1762374061717,0.002,3476.1,3476.0,24.72584569]
["bitfinex","ETHUSD",1762374061945,0.002,3476.1,3476.0,21.82576269]
["bitfinex","ETHUSD",1762374062349,0.002,3476.1,3476.0,34.02370369]
["bitfinex","ETHUSD",1762374062554,0.002,3476.8,3476.7,2.87629073]
["bitfinex","ETHUSD",1762374062754,0.002,3476.8,3476.7,9.13580273]
["bitfinex","ETHUSD",1762374063049,0.002,3476.8,3476.7,12.68186373]
["bitfinex","ETHUSD",1762374063230,0.002,3476.8,3476.7,12.19276373]
["bitfinex","ETHUSD",1762374063418,0.002,3476.8,3476.7,12.68186373]
["bitfinex","ETHUSD",1762374063960,0.002,3476.8,3476.7,20.76275773]
["bitfinex","ETHUSD",1762374064458,0.002,3477.3,3477.2,2.87587714]
["bitfinex","ETHUSD",1762374064662,0.002,3477.3,3477.2,12.67029046]
["bitfinex","ETHUSD",1762374064829,0.002,3477.3,3477.2,24.47952446]
["bitfinex","ETHUSD",1762374065152,0.002,3477.3,3477.2,19.49932646]
["bitfinex","ETHUSD",1762374065351,0.002,3477.3,3477.2,14.81847746]
["bitfinex","ETHUSD",1762374065719,0.002,3477.3,3477.2,14.12747746]
["bitfinex","ETHUSD",1762374065921,0.002,3477.3,3477.2,22.86761946]
["bitfinex","ETHUSD",1762374066457,0.002,3477.3,3477.2,17.86182746]
["bitfinex","ETHUSD",1762374066618,0.002,3477.3,3477.2,18.55282746]
["bitfinex","ETHUSD",1762374066817,0.002,3477.3,3477.2,24.77080046]
["bitfinex","ETHUSD",1762374067150,0.002,3477.3,3477.2,23.23732946]
["bitfinex","ETHUSD",1762374067938,0.002,3477.3,3477.2,24.81464846]
["bitfinex","ETHUSD",1762374068568,0.002,3477.3,3477.2,23.64041846]
["bitfinex","ETHUSD",1762374068951,0.002,3477.3,3477.2,24.31374846]
["bitfinex","ETHUSD",1762374069464,0.002,3477.3,3477.2,23.59404846]
["bitfinex","ETHUSD",1762374069665,0.002,3477.3,3477.2,9.84687914]
["bitfinex","ETHUSD",1762374069824,0.002,3477.3,3477.2,8.25164214]
["bitfinex","ETHUSD",1762374070029,0.0667,3477.3,3477.2,4.82658914]
["bitfinex","ETHUSD",1762374070941,0.002,3477.3,3477.2,4.82658914]
["bitfinex","ETHUSD",1762374071136,0.002,3477.3,3477.2,5.28468914]
["bitfinex","ETHUSD",1762374071973,0.002,3477.3,3477.2,5.75888914]
["bitfinex","ETHUSD",1762374072354,0.002,3477.3,3477.2,5.28468914]
["bitfinex","ETHUSD",1762374072550,0.0667,3477.3,3477.2,4.13558914]
["bitfinex","ETHUSD",1762374072752,0.0667,3477.3,3477.2,4.82658914]
["bitfinex","ETHUSD",1762374073556,0.5472,3477.3,3477.2,0.691]
["bitfinex","ETHUSD",1762374073866,0.0667,3477.3,3477.2,3.56687714]
["bitfinex","ETHUSD",1762374074267,0.002,3477.3,3477.2,3.56687714]
["bitfinex","ETHUSD",1762374074578,0.002,3477.3,3477.2,4.02497714]
["bitfinex","ETHUSD",1762374074776,0.002,3477.3,3477.2,8.36247114]
["bitfinex","ETHUSD",1762374075766,0.002,3477.3,3477.2,24.09475514]
["bitfinex","ETHUSD",1762374075967,0.002,3477.3,3477.2,12.94286814]
["bitfinex","ETHUSD",1762374076156,0.002,3477.3,3477.2,9.45564814]
["bitfinex","ETHUSD",1762374076576,0.002,3477.3,3477.2,9.05564814]
["bitfinex","ETHUSD",1762374076778,0.002,3477.3,3477.2,9.04364814]
["bitfinex","ETHUSD",1762374076980,0.002,3477.3,3477.2,5.75888914]
["bitfinex","ETHUSD",1762374077184,0.4566,3477.3,3477.2,1.259712]
["bitfinex","ETHUSD",1762374077361,0.4566,3477.3,3477.2,4.82658914]
["bitfinex","ETHUSD",1762374077843,0.4566,3477.3,3476.9,2.87610614]
["bitfinex","ETHUSD",1762374078045,0.0945,3477.1,3477.0,4.82675456]
["bitfinex","ETHUSD",1762374078645,0.0945,3477.1,3477.0,4.13575456]
["bitfinex","ETHUSD",1762374078877,0.0945,3477.1,3477.0,4.82675456]
["bitfinex","ETHUSD",1762374079077,0.002,3477.3,3477.1,4.13563793]
["bitfinex","ETHUSD",1762374079280,0.002,3477.3,3477.0,3.5670387]
["bitfinex","ETHUSD",1762374079685,0.098,3477.1,3476.5,3.81]
["bitfinex","ETHUSD",1762374079889,0.0045,3477.0,3476.3,3.81]
["bitfinex","ETHUSD",1762374080187,0.0045,3477.0,3476.8,1.259712]
["bitfinex","ETHUSD",1762374080356,0.1543,3476.9,3476.6,2.87632595]
["bitfinex","ETHUSD",1762374080562,0.0602,3476.8,3476.7,1.950712]
["bitfinex","ETHUSD",1762374080772,0.1543,3476.9,3476.7,3.56729073]
["bitfinex","ETHUSD",1762374081087,0.4847,3477.1,3476.8,1.259712]
["bitfinex","ETHUSD",1762374081382,0.4847,3477.1,3476.7,0.691]
["bitfinex","ETHUSD",1762374081587,0.4847,3477.1,3476.8,0.691]
["bitfinex","ETHUSD",1762374081982,0.0647,3476.9,3476.8,0.691]
["bitfinex","ETHUSD",1762374082187,0.0647,3476.9,3476.6,1.259712]
["bitfinex","ETHUSD",1762374082188,0.0647,3476.9,3476.6,0.691]
["bitfinex","ETHUSD",1762374082400,2.87604331,3477.0,3476.6,0.691]
["bitfinex","ETHUSD",1762374082746,0.4546,3476.7,3476.3,1.259712]
["bitfinex","ETHUSD",1762374083087,0.01714451,3477.2,3476.4,0.69]
["bitfinex","ETHUSD",1762374083088,0.0945,3476.6,3476.4,0.69]
["bitfinex","ETHUSD",1762374083588,0.0045,3476.5,3476.4,0.69]
["bitfinex","ETHUSD",1762374084147,0.01714451,3477.2,3476.7,1.259712]
["bitfinex","ETHUSD",1762374084390,0.01714451,3477.2,3476.7,1.950712]
["bitfinex","ETHUSD",1762374084591,0.0647,3476.8,3476.7,0.691]
["bitfinex","ETHUSD",1762374084753,0.01714451,3477.2,3476.8,2.87618579]
["bitfinex","ETHUSD",1762374084954,0.01714451,3477.2,3476.9,2.87611845]
["bitfinex","ETHUSD",1762374085182,0.01714451,3477.2,3477.0,0.69]
["bitfinex","ETHUSD",1762374085490,0.002,3477.3,3477.2,2.87587714]
["bitfinex","ETHUSD",1762374085870,0.002,3477.3,3477.2,1.259712]
["bitfinex","ETHUSD",1762374086070,0.1432,3477.2,3477.1,2.90469995]
["bitfinex","ETHUSD",1762374086386,0.002,3477.3,3477.2,4.13558914]
["bitfinex","ETHUSD",1762374086586,3.30349443,3477.3,3477.2,1.949712]
["bitfinex","ETHUSD",1762374086788,3.30779443,3477.3,3477.2,1.949712]
["bitfinex","ETHUSD",1762374087185,3.30779443,3477.3,3477.2,1.259712]
["bitfinex","ETHUSD",1762374087376,0.432,3477.3,3477.2,1.259712]
["bitfinex","ETHUSD",1762374087788,0.432,3477.3,3477.1,0.69]
["bitfinex","ETHUSD",1762374087991,0.1432,3477.0,3476.9,1.259712]
["bitfinex","ETHUSD",1762374088165,0.1432,3477.0,3476.9,1.949712]
["bitfinex","ETHUSD",1762374088371,0.1432,3477.0,3476.9,4.82583728]
["bitfinex","ETHUSD",1762374088567,0.1432,3477.0,3476.9,5.75813728]
["bitfinex","ETHUSD",1762374088975,0.1452,3477.3,3477.2,2.87587714]
["bitfinex","ETHUSD",1762374089171,0.1452,3477.3,3477.2,1.949712]
["bitfinex","ETHUSD",1762374089379,0.5752,3477.3,3477.2,0.69]
["bitfinex","ETHUSD",1762374089718,0.5752,3477.3,3476.9,3.81]
["bitfinex","ETHUSD",1762374089719,0.5752,3477.3,3477.1,0.69]
["bitfinex","ETHUSD",1762374089861,0.002,3477.3,3477.1,0.69]
["bitfinex","ETHUSD",1762374090299,0.1432,3477.2,3477.1,0.69]
["bitfinex","ETHUSD",1762374090481,0.1475,3477.2,3477.1,0.69]
["bitfinex","ETHUSD",1762374094026,0.569,3477.2,3477.0,0.69]
["bitfinex","ETHUSD",1762374094226,0.0084,3477.1,3477.0,0.69]
["bitfinex","ETHUSD",1762374094429,0.4257,3477.1,3477.0,0.69]
["bitfinex","ETHUSD",1762374094723,0.0084,3477.1,3477.0,0.69]
["bitfinex","ETHUSD",1762374095307,0.1432,3477.1,3477.0,2.408112]
["bitfinex","ETHUSD",1762374095512,0.1432,3477.1,3477.0,4.82575456]
["bitfinex","ETHUSD",1762374095713,0.569,3477.1,3477.0,1.949712]
["bitfinex","ETHUSD",1762374097412,0.1475,3477.1,3477.0,1.949712]
["bitfinex","ETHUSD",1762374100218,0.1432,3477.1,3477.0,1.949712]
["bitfinex","ETHUSD",1762374100545,0.1432,3477.1,3477.0,5.29125456]
["bitfinex","ETHUSD",1762374101242,0.1432,3477.1,3477.0,9.10125456]
["bitfinex","ETHUSD",1762374101540,0.1432,3477.1,3477.0,6.226212]
["bitfinex","ETHUSD",1762374101842,0.1432,3477.1,3477.0,5.760712]
["bitfinex","ETHUSD",1762374102041,0.1516,3477.1,3477.0,5.760712]
["bitfinex","ETHUSD",1762374103030,0.1432,3477.1,3477.0,8.63675456]
["bitfinex","ETHUSD",1762374104146,0.1432,3477.1,3477.0,9.10225456]
["bitfinex","ETHUSD",1762374104311,0.002,3477.2,3477.1,2.87595985]
["bitfinex","ETHUSD",1762374104516,0.002,3477.2,3477.1,5.27007185]
["bitfinex","ETHUSD",1762374105368,0.002,3477.2,3477.1,2.394112]
["bitfinex","ETHUSD",1762374105750,0.002,3477.2,3477.1,5.27007185]
["bitfinex","ETHUSD",1762374106435,0.002,3477.2,3477.1,33.53020744]
["bitfinex","ETHUSD",1762374106609,0.002,3477.2,3477.1,22.11237285]
["bitfinex","ETHUSD",1762374107258,0.002,3477.2,3477.1,16.70163085]
["bitfinex","ETHUSD",1762374107459,0.002,3477.2,3477.1,17.21673785]
["bitfinex","ETHUSD",1762374107863,0.002,3477.2,3477.1,16.97167085]
["bitfinex","ETHUSD",1762374108072,0.002,3477.2,3477.1,8.26020785]
["bitfinex","ETHUSD",1762374108430,0.002,3477.2,3477.1,8.92652185]
["bitfinex","ETHUSD",1762374108633,0.002,3477.2,3477.1,9.61652185]
["bitfinex","ETHUSD",1762374108869,0.002,3477.2,3477.1,5.96007185]
["bitfinex","ETHUSD",1762374109034,0.002,3477.2,3477.1,9.45259785]
["bitfinex","ETHUSD",1762374109436,0.002,3477.2,3477.1,9.71004885]
["bitfinex","ETHUSD",1762374109613,0.002,3477.2,3477.1,9.22874885]
["bitfinex","ETHUSD",1762374109818,0.002,3477.2,3477.1,8.94482677]
["bitfinex","ETHUSD",1762374110319,0.002,3477.2,3477.1,8.25482677]
["bitfinex","ETHUSD",1762374110523,0.002,3477.2,3477.1,25.85511377]
["bitfinex","ETHUSD",1762374110849,0.002,3477.2,3477.1,17.61076885]
["bitfinex","ETHUSD",1762374111050,0.002,3477.2,3477.1,17.72589647]
["bitfinex","ETHUSD",1762374111656,0.002,3477.2,3477.1,35.88359447]
["bitfinex","ETHUSD",1762374112258,0.002,3477.2,3477.1,33.91046047]
["bitfinex","ETHUSD",1762374112429,0.002,3477.2,3477.1,33.51116747]
["bitfinex","ETHUSD",1762374112757,0.002,3477.2,3477.1,26.41982147]
["bitfinex","ETHUSD",1762374113621,0.002,3477.2,3477.1,36.29310347]
["bitfinex","ETHUSD",1762374114599,0.002,3477.2,3477.1,32.18608547]
["bitfinex","ETHUSD",1762374115295,0.002,3477.2,3477.1,8.46491362]
["bitfinex","ETHUSD",1762374115499,0.002,3477.2,3477.1,5.87483962]
["bitfinex","ETHUSD",1762374115668,0.0101,3477.2,3477.1,0.69]
["bitfinex","ETHUSD",1762374115858,0.4109,3477.2,3477.1,0.69]
["bitfinex","ETHUSD",1762374116062,0.0101,3477.2,3477.1,0.69]
["bitfinex","ETHUSD",1762374117294,0.0101,3477.2,3477.1,1.949712]
["bitfinex","ETHUSD",1762374117799,0.002,3477.2,3477.1,12.87165185]
["bitfinex","ETHUSD",1762374117959,0.002,3477.2,3477.1,14.90083485]
["bitfinex","ETHUSD",1762374118161,0.002,3477.2,3477.1,15.04403485]
["bitfinex","ETHUSD",1762374118391,0.002,3477.2,3477.1,12.52785085]
["bitfinex","ETHUSD",1762374118863,0.002,3477.2,3477.1,12.93335485]
["bitfinex","ETHUSD",1762374119064,0.002,3477.2,3477.1,17.87947685]
["bitfinex","ETHUSD",1762374119370,0.002,3477.2,3477.1,16.49564885]
["bitfinex","ETHUSD",1762374119765,0.002,3477.2,3477.1,13.77867485]
["bitfinex","ETHUSD",1762374119969,0.002,3477.2,3477.1,12.06243585]
["bitfinex","ETHUSD",1762374120195,0.002,3477.2,3477.1,12.54373585]
["bitfinex","ETHUSD",1762374120395,0.002,3477.2,3477.1,12.94923985]
["bitfinex","ETHUSD",1762374120706,0.002,3477.7,3477.1,12.94923985]
["bitfinex","ETHUSD",1762374120707,0.002,3477.7,3477.6,4.13525835]
["bitfinex","ETHUSD",1762374120909,0.002,3477.7,3477.6,26.96369069]
["bitfinex","ETHUSD",1762374121062,0.002,3477.7,3477.6,33.11152269]
["bitfinex","ETHUSD",1762374121426,0.002,3477.7,3477.6,21.69917869]
["bitfinex","ETHUSD",1762374122213,0.002,3477.7,3477.6,43.19417369]
["bitfinex","ETHUSD",1762374122911,0.3,3478.1,3478.0,3.28071964]
["bitfinex","ETHUSD",1762374123113,0.3,3478.1,3478.0,5.69493164]
["bitfinex","ETHUSD",1762374123416,0.3,3478.1,3478.0,6.17623164]
["bitfinex","ETHUSD",1762374123717,0.3,3478.1,3478.0,36.17623164]
["bitfinex","ETHUSD",1762374123885,1e-08,3478.1,3478.0,36.17623164]
["bitfinex","ETHUSD",1762374124874,0.1763,3479.4,3478.4,3.280389]
["bitfinex","ETHUSD",1762374125072,0.1763,3479.4,3478.4,12.29981234]
["bitfinex","ETHUSD",1762374125311,0.1763,3479.4,3478.4,26.46867034]
["bitfinex","ETHUSD",1762374125475,0.1763,3479.4,3478.4,40.21152434]
["bitfinex","ETHUSD",1762374125680,0.1763,3479.4,3478.4,47.19111234]
["bitfinex","ETHUSD",1762374125884,0.1763,3479.4,3478.4,36.86522334]
["bitfinex","ETHUSD",1762374126076,0.1763,3479.4,3478.4,26.45779834]
["bitfinex","ETHUSD",1762374126295,0.4552,3479.0,3478.4,16.94001334]
["bitfinex","ETHUSD",1762374126499,0.4552,3479.0,3478.4,9.471468]
["bitfinex","ETHUSD",1762374126697,0.6939,3478.5,3478.4,8.871468]
["bitfinex","ETHUSD",1762374127311,0.6939,3478.5,3478.4,9.388313]
["bitfinex","ETHUSD",1762374127614,0.6939,3478.5,3478.4,7.840844]
["bitfinex","ETHUSD",1762374127793,0.6939,3478.5,3478.4,1.948712]
["bitfinex","ETHUSD",1762374128717,0.6939,3478.5,3478.4,4.823597]
["bitfinex","ETHUSD",1762374130034,0.6939,3478.5,3478.4,1.948712]
["bitfinex","ETHUSD",1762374130234,0.6939,3478.5,3478.4,1.259712]
["bitfinex","ETHUSD",1762374130441,0.6939,3478.5,3478.4,4.823597]
["bitfinex","ETHUSD",1762374132043,0.6,3478.5,3478.4,15.69335]
["bitfinex","ETHUSD",1762374132227,0.6,3478.5,3478.4,15.898846]
["bitfinex","ETHUSD",1762374132539,0.6,3478.5,3478.4,13.624433]
["bitfinex","ETHUSD",1762374133114,0.6,3478.5,3478.4,14.586033]
["bitfinex","ETHUSD",1762374133315,0.6,3478.5,3478.4,11.687079]
["bitfinex","ETHUSD",1762374133944,0.6,3478.5,3478.4,18.10469034]
["bitfinex","ETHUSD",1762374134108,0.6,3478.5,3478.4,19.22739234]
["bitfinex","ETHUSD",1762374135338,0.6,3478.5,3478.4,26.67215934]
["bitfinex","ETHUSD",1762374135506,0.6,3478.5,3478.4,27.40755234]
["bitfinex","ETHUSD",1762374135707,0.6,3478.5,3478.4,24.53266734]
["bitfinex","ETHUSD",1762374135947,0.6,3478.5,3478.4,24.29626634]
["bitfinex","ETHUSD",1762374136246,0.6,3478.5,3478.4,28.42259834]
["bitfinex","ETHUSD",1762374136403,0.6,3478.5,3478.4,33.73908134]
["bitfinex","ETHUSD",1762374136603,0.6,3478.5,3478.4,24.78175434]
["bitfinex","ETHUSD",1762374136837,0.6591,3478.5,3478.4,12.159953]
["bitfinex","ETHUSD",1762374137041,0.6591,3478.5,3478.4,12.052597]
["bitfinex","ETHUSD",1762374137206,0.6591,3478.5,3478.4,10.943193]
["bitfinex","ETHUSD",1762374138046,0.6,3478.5,3478.4,10.943193]
["bitfinex","ETHUSD",1762374139541,0.602,3478.5,3478.4,10.943193]
["bitfinex","ETHUSD",1762374140817,0.602,3478.5,3478.4,11.398493]
["bitfinex","ETHUSD",1762374141017,0.6611,3478.5,3478.4,10.943193]
["bitfinex","ETHUSD",1762374141254,0.602,3478.5,3478.4,10.943193]
["bitfinex","ETHUSD",1762374141656,0.602,3478.5,3478.4,24.337805]
["bitfinex","ETHUSD",1762374141863,0.602,3478.5,3478.4,24.819905]
["bitfinex","ETHUSD",1762374142167,0.602,3478.5,3478.4,16.143135]
["bitfinex","ETHUSD",1762374142329,0.602,3478.5,3478.4,15.687835]
["bitfinex","ETHUSD",1762374142518,0.6611,3478.5,3478.4,15.687835]
["bitfinex","ETHUSD",1762374142721,0.6611,3478.5,3478.4,21.922397]
["bitfinex","ETHUSD",1762374142952,0.602,3478.5,3478.4,22.377697]
["bitfinex","ETHUSD",1762374143720,0.602,3478.5,3478.4,23.018227]
["bitfinex","ETHUSD",1762374144732,0.602,3478.5,3478.4,22.824627]
["bitfinex","ETHUSD",1762374145468,0.602,3478.5,3478.4,22.369327]
["bitfinex","ETHUSD",1762374145835,0.602,3478.5,3478.4,21.54078]
["bitfinex","ETHUSD",1762374146237,0.6611,3478.5,3478.4,4.169612]
["bitfinex","ETHUSD",1762374146436,1.147,3478.5,3478.4,7.589297]
["bitfinex","ETHUSD",1762374146770,0.6611,3478.5,3478.4,4.822597]
["bitfinex","ETHUSD",1762374147769,0.602,3478.5,3478.4,4.822597]
["bitfinex","ETHUSD",1762374148155,0.602,3478.5,3478.4,23.332847]
["bitfinex","ETHUSD",1762374148356,0.602,3478.5,3478.4,13.738441]
["bitfinex","ETHUSD",1762374148675,0.602,3478.5,3478.4,8.241022]
["bitfinex","ETHUSD",1762374148676,0.6611,3478.5,3478.4,8.241022]
["bitfinex","ETHUSD",1762374149256,0.6611,3478.5,3478.4,10.193642]
["bitfinex","ETHUSD",1762374149453,0.602,3478.5,3478.4,10.193642]
["bitfinex","ETHUSD",1762374149635,0.602,3478.5,3478.4,10.648942]
["bitfinex","ETHUSD",1762374149836,0.1763,3479.4,3478.5,4.53994532]
["bitfinex","ETHUSD",1762374150160,0.1763,3479.4,3479.3,4.13385335]
["bitfinex","ETHUSD",1762374150364,0.1763,3479.4,3479.3,4.82185335]
["bitfinex","ETHUSD",1762374150673,0.2354,3479.4,3479.3,4.82185335]
["bitfinex","ETHUSD",1762374151336,0.7903,3480.0,3479.6,2.87389355]
["bitfinex","ETHUSD",1762374151548,0.7903,3480.0,3479.7,0.688]
["bitfinex","ETHUSD",1762374151745,0.7903,3480.0,3479.8,0.688]
["bitfinex","ETHUSD",1762374151946,0.4903,3479.9,3479.8,0.688]
["bitfinex","ETHUSD",1762374152154,0.5506,3479.9,3479.8,0.688]
["bitfinex","ETHUSD",1762374152479,0.5463,3479.9,3479.8,0.688]
["bitfinex","ETHUSD",1762374157447,0.5463,3479.9,3479.3,1.259712]
["bitfinex","ETHUSD",1762374157695,0.486,3479.9,3479.4,0.688]
["bitfinex","ETHUSD",1762374157901,0.486,3479.9,3479.5,0.688]
["bitfinex","ETHUSD",1762374158068,0.488,3479.9,3479.6,0.688]
["bitfinex","ETHUSD",1762374158265,0.002,3479.9,3479.7,0.0287381]
["bitfinex","ETHUSD",1762374158590,0.4752,3479.9,3479.8,1.259712]
["bitfinex","ETHUSD",1762374158967,0.5524,3479.9,3479.8,1.259712]
["bitfinex","ETHUSD",1762374159791,0.5524,3479.9,3479.8,5.069712]
["bitfinex","ETHUSD",1762374160407,0.5524,3479.9,3479.8,5.757712]
["bitfinex","ETHUSD",1762374161604,0.5524,3479.9,3479.8,5.069712]
["bitfinex","ETHUSD",1762374161992,0.5524,3479.9,3479.8,5.757712]
["bitfinex","ETHUSD",1762374163106,0.5524,3479.9,3479.8,8.63144037]
["bitfinex","ETHUSD",1762374163274,0.0792,3479.9,3479.8,8.63144037]
["bitfinex","ETHUSD",1762374165583,0.0792,3479.9,3479.8,4.82144037]
["bitfinex","ETHUSD",1762374166233,0.0792,3479.9,3479.8,1.947712]
["bitfinex","ETHUSD",1762374166413,0.5484,3479.9,3479.8,1.947712]
["bitfinex","ETHUSD",1762374168307,0.0792,3479.9,3479.8,5.757712]
["bitfinex","ETHUSD",1762374168613,0.5484,3479.9,3479.8,5.757712]
["bitfinex","ETHUSD",1762374168986,0.5484,3479.9,3479.8,5.069712]
["bitfinex","ETHUSD",1762374170420,0.5484,3479.9,3479.8,3.81]
["bitfinex","ETHUSD",1762374171503,0.1432,3479.8,3479.7,0.687]
["bitfinex","ETHUSD",1762374171693,0.1479,3479.8,3479.7,0.687]
["bitfinex","ETHUSD",1762374171889,0.6408,3479.8,3479.7,0.687]
["bitfinex","ETHUSD",1762374173624,0.6408,3479.8,3479.3,3.81]
["bitfinex","ETHUSD",1762374173625,2.87414247,3479.3,3478.9,3.81]
["bitfinex","ETHUSD",1762374173826,0.1432,3478.9,3478.5,0.1432]
["bitfinex","ETHUSD",1762374174127,0.2289,3478.6,3478.5,2.8747473]
["bitfinex","ETHUSD",1762374174424,0.2289,3478.6,3478.5,3.5617473]
["bitfinex","ETHUSD",1762374174618,0.2289,3478.6,3478.5,4.8214593]
["bitfinex","ETHUSD",1762374176514,0.2289,3478.6,3478.5,4.8224593]
["bitfinex","ETHUSD",1762374177228,0.2289,3478.6,3478.5,8.6324593]
["bitfinex","ETHUSD",1762374177920,3.59601971,3478.6,3478.5,3.811]
["bitfinex","ETHUSD",1762374178230,0.7213,3478.6,3478.5,3.811]
["bitfinex","ETHUSD",1762374178591,0.7213,3478.6,3478.5,0.001]
["bitfinex","ETHUSD",1762374178791,3.59601971,3478.6,3478.5,0.001]
["bitfinex","ETHUSD",1762374180095,0.7213,3478.6,3478.5,0.001]
["bitfinex","ETHUSD",1762374180407,3.59601971,3478.6,3478.5,0.001]
["bitfinex","ETHUSD",1762374182401,2.87505031,3478.2,3478.1,0.001]
["bitfinex","ETHUSD",1762374182600,3.37285031,3478.2,3478.1,0.001]
["bitfinex","ETHUSD",1762374185376,3.37285031,3478.2,3475.1,0.14258459]
["bitfinex","ETHUSD",1762374185377,0.4996,3477.8,3474.6,0.001]
["bitfinex","ETHUSD",1762374185580,3.028,3478.1,3474.6,0.001]
["bitfinex","ETHUSD",1762374185581,8.13230852,3474.7,3474.6,0.001]
["bitfinex","ETHUSD",1762374185783,10.99492452,3474.7,3474.6,0.001]
["bitfinex","ETHUSD",1762374185935,10.99492452,3474.7,3473.3,0.001]
["bitfinex","ETHUSD",1762374185936,2.87844333,3474.1,3473.3,0.001]
["bitfinex","ETHUSD",1762374186137,2.87877479,3473.7,3473.3,0.001]
["bitfinex","ETHUSD",1762374186331,8.12508566,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1762374186874,8.12508566,3473.4,3473.0,0.001]
["bitfinex","ETHUSD",1762374186875,3.28477612,3473.1,3473.0,0.001]
["bitfinex","ETHUSD",1762374187047,3.99147612,3473.1,3473.0,0.001]
["bitfinex","ETHUSD",1762374187376,3.78637612,3473.1,3473.0,0.001]
["bitfinex","ETHUSD",1762374187574,9.55963835,3473.1,3473.0,0.001]
["bitfinex","ETHUSD",1762374188476,4.48437612,3473.1,3473.0,0.001]
["bitfinex","ETHUSD",1762374190533,3.38087212,3473.1,3473.0,0.001]
["bitfinex","ETHUSD",1762374190835,4.04647212,3473.1,3473.0,0.001]
["bitfinex","ETHUSD",1762374191348,4.45197612,3473.1,3473.0,0.001]
["bitfinex","ETHUSD",1762374193121,2.87943793,3472.9,3472.4,0.001]
["bitfinex","ETHUSD",1762374193267,2.98999934,3472.9,3472.4,0.001]
["bitfinex","ETHUSD",1762374193471,3.45049934,3472.9,3472.4,0.001]
["bitfinex","ETHUSD",1762374194109,3.85600334,3472.9,3472.4,0.001]
["bitfinex","ETHUSD",1762374194295,4.55300334,3472.9,3472.4,0.001]
["bitfinex","ETHUSD",1762374194795,5.81271534,3472.9,3472.4,0.001]
["bitfinex","ETHUSD",1762374194996,5.81271534,3472.9,3470.5,0.4953]
["bitfinex","ETHUSD",1762374194997,0.405504,3472.2,3470.5,0.4953]
["bitfinex","ETHUSD",1762374195203,2.88090384,3471.2,3470.5,0.4953]
["bitfinex","ETHUSD",1762374195373,1.1575,3472.1,3470.5,0.4953]
["bitfinex","ETHUSD",1762374195374,0.697,3471.6,3470.5,0.4953]
["bitfinex","ETHUSD",1762374195575,0.144,3470.9,3470.8,4.14089213]
["bitfinex","ETHUSD",1762374195801,0.144,3470.9,3470.8,3.85928013]
["bitfinex","ETHUSD",1762374196109,0.144,3470.9,3470.8,0.4828]
["bitfinex","ETHUSD",1762374196299,1.259712,3472.7,3470.8,0.4828]
["bitfinex","ETHUSD",1762374196300,0.9558,3473.5,3471.0,1.259712]
["bitfinex","ETHUSD",1762374196628,2.87989803,3472.4,3472.3,0.001]
["bitfinex","ETHUSD",1762374196785,3.42529803,3472.4,3472.3,0.001]
["bitfinex","ETHUSD",1762374198121,5.09051403,3472.4,3472.3,0.001]
["bitfinex","ETHUSD",1762374199618,5.79151403,3472.4,3472.3,0.001]
["bitfinex","ETHUSD",1762374201238,2.88060628,3471.5,3470.8,1.259712]
["bitfinex","ETHUSD",1762374201542,2.88083779,3471.3,3470.6,3.37664559]
["bitfinex","ETHUSD",1762374201738,2.88068214,3471.4,3470.6,0.4953]
["bitfinex","ETHUSD",1762374202054,2.8806123,3471.5,3470.4,0.1824]
["bitfinex","ETHUSD",1762374202204,2.88105242,3471.0,3470.5,0.4953]
["bitfinex","ETHUSD",1762374202413,2.88110336,3470.9,3470.5,0.4953]
["bitfinex","ETHUSD",1762374202630,0.03196141,3471.5,3470.1,0.1824]
["bitfinex","ETHUSD",1762374202631,2.88141436,3470.6,3470.1,0.1824]
["bitfinex","ETHUSD",1762374202939,2.88124243,3470.8,3470.1,0.6777]
["bitfinex","ETHUSD",1762374203141,2.88126679,3470.7,3470.1,0.6777]
["bitfinex","ETHUSD",1762374203347,2.88150711,3470.5,3470.1,0.1824]
["bitfinex","ETHUSD",1762374203503,2.88134616,3470.6,3470.1,0.1824]
["bitfinex","ETHUSD",1762374203713,2.88149686,3470.5,3470.1,0.1824]
["bitfinex","ETHUSD",1762374203907,0.701,3470.8,3469.8,0.6777]
["bitfinex","ETHUSD",1762374203908,1.1615,3470.8,3469.8,0.6777]
["bitfinex","ETHUSD",1762374204153,0.4605,3470.7,3469.8,0.1824]
["bitfinex","ETHUSD",1762374204529,0.0886,3469.9,3469.1,0.4953]
["bitfinex","ETHUSD",1762374204746,2.88201049,3469.8,3469.0,0.1824]
["bitfinex","ETHUSD",1762374204907,2.88212347,3469.7,3469.0,1.937412]
["bitfinex","ETHUSD",1762374205252,2.88212347,3469.7,3468.5,0.701]
["bitfinex","ETHUSD",1762374205253,0.4565,3469.1,3467.8,2.88366967]
["bitfinex","ETHUSD",1762374205458,0.701,3469.5,3468.5,2.88309067]
["bitfinex","ETHUSD",1762374205744,2.88248529,3469.3,3468.4,3.37844953]
["bitfinex","ETHUSD",1762374205949,0.701,3469.5,3468.7,1.259712]
["bitfinex","ETHUSD",1762374206111,0.451,3469.5,3468.8,2.88283189]
["bitfinex","ETHUSD",1762374206307,0.144,3468.8,3468.7,2.88290012]
["bitfinex","ETHUSD",1762374206647,3.33326185,3469.5,3468.8,2.88282186]
["bitfinex","ETHUSD",1762374206945,2.88234908,3469.4,3468.7,0.4828]
["bitfinex","ETHUSD",1762374207250,0.451,3469.5,3468.8,2.88281664]
["bitfinex","ETHUSD",1762374207447,0.4605,3470.3,3469.5,2.88225969]
["bitfinex","ETHUSD",1762374207751,2.88167828,3470.2,3469.4,0.1824]
["bitfinex","ETHUSD",1762374207990,2.88177904,3470.1,3469.4,0.1824]
["bitfinex","ETHUSD",1762374208190,2.88186116,3470.0,3469.4,0.1824]
["bitfinex","ETHUSD",1762374208351,2.88190209,3470.0,3469.4,0.1824]
["bitfinex","ETHUSD",1762374208552,0.702,3470.4,3468.9,1.259712]
["bitfinex","ETHUSD",1762374208553,2.8820281,3469.8,3468.9,1.259712]
["bitfinex","ETHUSD",1762374208792,0.144,3469.2,3469.1,2.88258886]
["bitfinex","ETHUSD",1762374209389,0.144,3469.2,3469.1,4.04308886]
["bitfinex","ETHUSD",1762374209796,0.144,3469.2,3469.1,3.54778886]
["bitfinex","ETHUSD",1762374210090,0.144,3469.2,3468.9,2.88275822]
["bitfinex","ETHUSD",1762374210389,0.4565,3469.0,3467.2,2.88411104]
["bitfinex","ETHUSD",1762374210595,3.05128827,3471.1,3468.4,0.4953]
["bitfinex","ETHUSD",1762374210794,1.0685,3471.0,3469.0,1.259712]
["bitfinex","ETHUSD",1762374210995,1.0685,3471.0,3469.1,11.277578]
["bitfinex","ETHUSD",1762374211206,2.88135106,3470.6,3469.8,2.88194404]
["bitfinex","ETHUSD",1762374211351,2.88155685,3470.4,3469.2,1.755012]
["bitfinex","ETHUSD",1762374211708,1.1645,3470.9,3469.5,2.88217997]
["bitfinex","ETHUSD",1762374211709,2.8816073,3470.3,3469.5,2.88217997]
["bitfinex","ETHUSD",1762374211865,2.8816073,3470.3,3469.3,0.4953]
["bitfinex","ETHUSD",1762374212064,2.88149713,3470.5,3469.8,2.88194228]
["bitfinex","ETHUSD",1762374212278,0.4605,3470.6,3469.8,2.88194228]
["bitfinex","ETHUSD",1762374212491,0.4605,3470.6,3469.6,0.4953]
["bitfinex","ETHUSD",1762374212663,2.88172657,3470.2,3469.6,0.4953]
["bitfinex","ETHUSD",1762374212866,2.88158742,3470.4,3469.7,2.88204448]
["bitfinex","ETHUSD",1762374213073,2.8815451,3470.4,3469.6,0.4953]
["bitfinex","ETHUSD",1762374213272,2.88159805,3470.3,3469.7,2.88202984]
["bitfinex","ETHUSD",1762374213489,2.88145036,3470.5,3469.8,2.88195611]
["bitfinex","ETHUSD",1762374213818,2.8816802,3470.2,3469.6,3.37744767]
["bitfinex","ETHUSD",1762374214158,2.88161979,3470.3,3469.6,3.37744767]
["bitfinex","ETHUSD",1762374214859,2.88153008,3470.4,3469.7,2.88205079]
["bitfinex","ETHUSD",1762374215095,2.88152616,3470.4,3469.7,2.88205079]
["bitfinex","ETHUSD",1762374215271,2.88157275,3470.4,3469.7,2.88205079]
["bitfinex","ETHUSD",1762374215503,2.88161012,3470.3,3469.7,2.88205079]
["bitfinex","ETHUSD",1762374215711,0.4605,3470.6,3469.7,2.88205079]
["bitfinex","ETHUSD",1762374215904,2.88164619,3470.3,3469.6,3.37746156]
["bitfinex","ETHUSD",1762374216222,2.88164619,3470.3,3469.7,2.88208042]
["bitfinex","ETHUSD",1762374216790,2.88154127,3470.4,3469.7,2.88208042]
["bitfinex","ETHUSD",1762374216990,3.34185996,3470.6,3469.7,2.88208042]
["bitfinex","ETHUSD",1762374217186,2.8814331,3470.5,3469.8,2.88194763]
["bitfinex","ETHUSD",1762374217387,2.88157662,3470.4,3469.8,2.88194763]
["bitfinex","ETHUSD",1762374217833,2.88154489,3470.4,3469.8,2.88194763]
["bitfinex","ETHUSD",1762374218051,2.88144373,3470.5,3469.8,2.88194763]
["bitfinex","ETHUSD",1762374218211,0.1703,3471.1,3470.5,0.6555]
["bitfinex","ETHUSD",1762374218407,2.88058649,3471.6,3471.0,0.467]
["bitfinex","ETHUSD",1762374218743,2.88051618,3471.6,3471.0,0.467]
["bitfinex","ETHUSD",1762374218940,2.88051995,3471.6,3471.0,0.467]
["bitfinex","ETHUSD",1762374219294,2.88051995,3471.6,3470.7,2.88125519]
["bitfinex","ETHUSD",1762374219295,0.4665,3471.8,3470.6,2.428112]
["bitfinex","ETHUSD",1762374219466,2.88106034,3471.0,3470.9,0.702]
["bitfinex","ETHUSD",1762374219760,3.37626034,3471.0,3470.3,3.07008385]
["bitfinex","ETHUSD",1762374219957,0.1692,3470.9,3470.5,2.88141884]
["bitfinex","ETHUSD",1762374220254,0.1692,3470.9,3470.5,2.88136081]
["bitfinex","ETHUSD",1762374220453,0.1692,3470.9,3470.6,2.8813156]
["bitfinex","ETHUSD",1762374220653,0.0543,3471.2,3470.7,2.88126297]
["bitfinex","ETHUSD",1762374220807,2.88068413,3471.4,3470.6,2.88131494]
["bitfinex","ETHUSD",1762374221005,2.88068413,3471.4,3470.3,1.3549]
["bitfinex","ETHUSD",1762374221006,2.88082957,3471.3,3470.5,2.88142918]
["bitfinex","ETHUSD",1762374221207,2.88082957,3471.3,3470.6,2.88128064]
["bitfinex","ETHUSD",1762374221564,2.8807955,3471.3,3470.6,2.88128064]
["bitfinex","ETHUSD",1762374221907,2.88086683,3471.2,3470.6,2.88128064]
["bitfinex","ETHUSD",1762374222218,0.4777,3471.4,3470.3,1.3549]
["bitfinex","ETHUSD",1762374222405,0.144,3470.6,3470.5,2.88142918]
["bitfinex","ETHUSD",1762374222854,0.144,3470.6,3470.5,3.83492918]
["bitfinex","ETHUSD",1762374223849,0.144,3470.6,3470.5,3.37052918]
["bitfinex","ETHUSD",1762374224379,0.144,3470.6,3470.5,3.83492918]
["bitfinex","ETHUSD",1762374224953,0.1703,3471.7,3470.5,5.12342666]
["bitfinex","ETHUSD",1762374225125,3.05075393,3471.7,3471.1,2.88090023]
["bitfinex","ETHUSD",1762374225451,2.88051645,3471.6,3471.1,0.701]
["bitfinex","ETHUSD",1762374225909,3.05076883,3471.7,3471.1,0.701]
["bitfinex","ETHUSD",1762374226245,2.88054331,3471.6,3471.2,0.701]
["bitfinex","ETHUSD",1762374226408,2.88054331,3471.6,3471.1,0.701]
["bitfinex","ETHUSD",1762374227148,3.05076597,3471.7,3471.1,0.701]
["bitfinex","ETHUSD",1762374227318,0.1703,3471.7,3471.1,3.581925]
["bitfinex","ETHUSD",1762374227643,3.05074266,3471.7,3471.1,3.581925]
["bitfinex","ETHUSD",1762374228024,3.05074266,3471.7,3471.2,0.7]
["bitfinex","ETHUSD",1762374228544,3.52844266,3471.7,3471.2,0.7]
["bitfinex","ETHUSD",1762374229647,0.0715,3471.3,3470.7,1.259712]
["bitfinex","ETHUSD",1762374229810,0.0715,3471.3,3470.4,0.1951]
["bitfinex","ETHUSD",1762374229811,0.0047,3471.2,3470.8,0.699]
["bitfinex","ETHUSD",1762374230216,0.0047,3471.2,3470.8,3.58017199]
["bitfinex","ETHUSD",1762374230747,0.0047,3471.2,3470.8,0.699]
["bitfinex","ETHUSD",1762374230923,0.4824,3471.2,3470.8,0.699]
["bitfinex","ETHUSD",1762374231626,0.0669,3470.9,3470.8,0.699]
["bitfinex","ETHUSD",1762374231955,0.2372,3470.9,3470.6,0.699]
["bitfinex","ETHUSD",1762374232152,0.4603,3470.7,3470.6,0.699]
["bitfinex","ETHUSD",1762374233208,0.1703,3470.9,3470.6,3.58033693]
["bitfinex","ETHUSD",1762374233408,2.88090325,3471.2,3470.6,3.58033693]
["bitfinex","ETHUSD",1762374233724,0.4777,3471.4,3470.6,0.699]
["bitfinex","ETHUSD",1762374234051,0.4777,3471.4,3470.6,3.58031868]
["bitfinex","ETHUSD",1762374234209,2.88085939,3471.2,3470.6,3.58032104]
["bitfinex","ETHUSD",1762374234428,2.88084537,3471.3,3470.6,3.58032104]
["bitfinex","ETHUSD",1762374234625,1.667216,3472.0,3470.6,1.1634]
["bitfinex","ETHUSD",1762374234825,2.88072797,3471.4,3470.8,2.88116435]
["bitfinex","ETHUSD",1762374235050,0.144,3470.8,3470.6,4.04473759]
["bitfinex","ETHUSD",1762374235266,2.88088176,3471.2,3470.6,4.04473759]
["bitfinex","ETHUSD",1762374235465,2.88078908,3471.3,3470.7,2.88125352]
["bitfinex","ETHUSD",1762374235627,0.4777,3471.4,3470.9,2.88103548]
["bitfinex","ETHUSD",1762374235963,0.002,3471.6,3471.0,3.57993741]
["bitfinex","ETHUSD",1762374236264,0.002,3471.6,3471.1,2.88092748]
["bitfinex","ETHUSD",1762374236465,0.002,3471.6,3471.2,2.88080133]
["bitfinex","ETHUSD",1762374236665,0.002,3471.6,3471.1,0.1951]
["bitfinex","ETHUSD",1762374236854,0.002,3471.6,3471.1,0.6595]
["bitfinex","ETHUSD",1762374237057,0.002,3471.6,3471.3,2.8806905]
["bitfinex","ETHUSD",1762374237265,0.002,3471.6,3471.2,0.49320848]
["bitfinex","ETHUSD",1762374237440,0.002,3471.6,3471.5,3.36969916]
["bitfinex","ETHUSD",1762374237766,0.002,3471.6,3471.5,4.53209916]
["bitfinex","ETHUSD",1762374238140,0.002,3471.6,3471.5,5.79181116]
["bitfinex","ETHUSD",1762374238531,0.002,3471.6,3471.5,26.15254515]
["bitfinex","ETHUSD",1762374238732,0.002,3471.6,3471.5,12.51705316]
["bitfinex","ETHUSD",1762374238952,0.002,3471.6,3471.5,12.66105316]
["bitfinex","ETHUSD",1762374239467,0.002,3471.6,3471.5,13.06655716]
["bitfinex","ETHUSD",1762374239768,0.002,3471.6,3471.5,9.04329516]
["bitfinex","ETHUSD",1762374240142,0.002,3471.6,3471.5,8.34529516]
["bitfinex","ETHUSD",1762374240367,0.002,3471.6,3471.5,9.04329516]
["bitfinex","ETHUSD",1762374240666,0.002,3471.6,3471.5,21.90778716]
["bitfinex","ETHUSD",1762374240869,0.002,3471.6,3471.5,14.29797016]
["bitfinex","ETHUSD",1762374241068,0.002,3471.6,3471.5,8.61204316]
["bitfinex","ETHUSD",1762374241371,0.002,3471.6,3471.5,5.79181116]
["bitfinex","ETHUSD",1762374241572,0.002,3471.6,3471.5,5.96461715]
["bitfinex","ETHUSD",1762374241732,0.002,3471.6,3471.5,20.36694416]
["bitfinex","ETHUSD",1762374242065,0.002,3471.6,3471.5,5.47141116]
["bitfinex","ETHUSD",1762374242228,0.002,3471.6,3471.5,5.93581116]
["bitfinex","ETHUSD",1762374243348,0.002,3471.6,3471.5,9.04781116]
["bitfinex","ETHUSD",1762374243854,0.002,3471.6,3471.5,9.74481116]
["bitfinex","ETHUSD",1762374244036,0.002,3471.6,3471.5,9.04781116]
["bitfinex","ETHUSD",1762374244230,0.002,3471.6,3471.5,9.74481116]
["bitfinex","ETHUSD",1762374244969,0.002,3471.6,3471.5,4.62941116]
["bitfinex","ETHUSD",1762374245178,0.002,3471.6,3471.5,5.32641116]
["bitfinex","ETHUSD",1762374245465,0.002,3471.6,3471.5,0.697]
["bitfinex","ETHUSD",1762374245466,0.4623,3471.6,3471.5,0.697]
["bitfinex","ETHUSD",1762374245870,0.4623,3471.6,3470.5,0.4644]
["bitfinex","ETHUSD",1762374246040,0.0009,3471.5,3471.0,2.88095584]
["bitfinex","ETHUSD",1762374246246,0.0009,3471.5,3471.1,0.697]
["bitfinex","ETHUSD",1762374246446,0.4777,3471.4,3471.1,0.697]
["bitfinex","ETHUSD",1762374246672,0.0707,3471.2,3471.1,0.697]
["bitfinex","ETHUSD",1762374247961,0.0707,3471.2,3471.1,3.57793111]
["bitfinex","ETHUSD",1762374248477,0.0707,3471.2,3471.1,0.697]
["bitfinex","ETHUSD",1762374249369,0.0707,3471.2,3471.1,3.57793111]
["bitfinex","ETHUSD",1762374249778,0.002,3471.6,3471.5,2.88059916]
["bitfinex","ETHUSD",1762374250075,0.002,3471.6,3471.5,4.06959916]
["bitfinex","ETHUSD",1762374250474,0.002,3471.6,3471.5,5.81951116]
["bitfinex","ETHUSD",1762374252777,0.002,3471.6,3471.5,35.84831715]
["bitfinex","ETHUSD",1762374252935,0.002,3471.6,3471.5,16.91348016]
["bitfinex","ETHUSD",1762374253139,0.002,3471.6,3471.5,15.22186516]
["bitfinex","ETHUSD",1762374253438,0.002,3471.6,3471.5,11.67748516]
["bitfinex","ETHUSD",1762374253834,0.002,3471.6,3471.5,17.62334416]
["bitfinex","ETHUSD",1762374254442,0.002,3471.6,3471.5,11.72088516]
["bitfinex","ETHUSD",1762374254642,0.002,3471.6,3471.5,8.85512316]
["bitfinex","ETHUSD",1762374254875,0.002,3471.6,3471.5,9.09809916]
["bitfinex","ETHUSD",1762374255054,0.002,3471.6,3471.5,9.24209916]
["bitfinex","ETHUSD",1762374255950,0.002,3471.6,3471.5,10.56566716]
["bitfinex","ETHUSD",1762374256140,0.002,3471.6,3471.5,5.26651116]
["bitfinex","ETHUSD",1762374256346,0.002,3471.6,3471.5,5.96151116]
["bitfinex","ETHUSD",1762374257270,0.002,3471.6,3471.5,5.26651116]
["bitfinex","ETHUSD",1762374257466,0.002,3471.6,3471.5,5.96151116]
["bitfinex","ETHUSD",1762374258143,0.002,3471.6,3471.5,8.03582116]
["bitfinex","ETHUSD",1762374259281,0.002,3471.6,3471.5,23.89802516]
["bitfinex","ETHUSD",1762374259482,0.002,3471.6,3471.5,9.40265716]
["bitfinex","ETHUSD",1762374259667,0.002,3471.6,3471.5,7.99807716]
["bitfinex","ETHUSD",1762374260045,0.002,3471.6,3471.5,5.96151116]
["bitfinex","ETHUSD",1762374260452,0.002,3471.6,3471.5,17.70862516]
["bitfinex","ETHUSD",1762374260883,0.002,3471.6,3471.5,17.70762516]
["bitfinex","ETHUSD",1762374261181,0.002,3471.6,3471.5,14.20457516]
["bitfinex","ETHUSD",1762374261390,0.002,3471.6,3471.5,8.03312716]
["bitfinex","ETHUSD",1762374262257,0.002,3471.6,3471.5,13.72707316]
["bitfinex","ETHUSD",1762374262555,0.002,3471.6,3471.5,11.79192716]
["bitfinex","ETHUSD",1762374262760,0.002,3471.6,3471.5,12.35802716]
["bitfinex","ETHUSD",1762374262986,0.002,3471.6,3471.5,11.83502716]
["bitfinex","ETHUSD",1762374263155,0.002,3471.6,3471.5,11.95408516]
["bitfinex","ETHUSD",1762374263363,0.002,3471.6,3471.5,11.83502716]
["bitfinex","ETHUSD",1762374264165,0.002,3471.6,3471.5,15.84400616]
["bitfinex","ETHUSD",1762374264397,0.002,3471.6,3471.5,13.29807316]
["bitfinex","ETHUSD",1762374264710,0.002,3471.6,3471.5,18.32549216]
["bitfinex","ETHUSD",1762374264878,0.002,3471.6,3471.5,18.55049216]
["bitfinex","ETHUSD",1762374265213,0.002,3471.6,3471.5,18.00205216]
["bitfinex","ETHUSD",1762374265508,0.002,3471.6,3471.5,16.17451916]
["bitfinex","ETHUSD",1762374265712,0.002,3471.6,3471.5,15.17451916]
["bitfinex","ETHUSD",1762374265878,0.002,3471.6,3471.5,14.97911916]
["bitfinex","ETHUSD",1762374266376,0.002,3471.6,3471.5,15.85457316]
["bitfinex","ETHUSD",1762374266720,0.002,3472.3,3472.2,4.13973043]
["bitfinex","ETHUSD",1762374266874,0.1432,3472.9,3472.7,2.87960376]
["bitfinex","ETHUSD",1762374267073,0.1432,3472.9,3472.7,5.32431576]
["bitfinex","ETHUSD",1762374267277,0.0767,3472.8,3472.7,1.259712]
["bitfinex","ETHUSD",1762374267497,0.002,3472.8,3472.7,4.83231576]
["bitfinex","ETHUSD",1762374267699,0.0767,3472.8,3472.7,4.83231576]
["bitfinex","ETHUSD",1762374268518,0.002,3472.8,3472.7,5.32431576]
["bitfinex","ETHUSD",1762374269275,0.002,3472.8,3472.7,5.81451576]
["bitfinex","ETHUSD",1762374269729,0.002,3472.8,3472.7,1.259712]
["bitfinex","ETHUSD",1762374270019,0.2199,3472.8,3472.7,4.83131576]
["bitfinex","ETHUSD",1762374270428,0.1452,3472.8,3472.7,5.32331576]
["bitfinex","ETHUSD",1762374270585,0.1452,3472.8,3472.7,5.81351576]
["bitfinex","ETHUSD",1762374276013,0.2199,3472.8,3472.7,4.83131576]
["bitfinex","ETHUSD",1762374276944,0.1452,3472.8,3472.7,5.73571576]
["bitfinex","ETHUSD",1762374277287,0.1452,3472.8,3472.7,5.28561576]
["bitfinex","ETHUSD",1762374277494,0.1452,3472.8,3472.7,4.83131576]
["bitfinex","ETHUSD",1762374279815,0.1452,3472.8,3472.7,5.76691576]
["bitfinex","ETHUSD",1762374280326,0.1452,3472.8,3472.7,35.45280179]
["bitfinex","ETHUSD",1762374280526,0.002,3472.8,3472.7,11.40869976]
["bitfinex","ETHUSD",1762374281351,0.002,3472.8,3472.7,11.55189976]
["bitfinex","ETHUSD",1762374281728,0.002,3472.8,3472.7,10.19509976]
["bitfinex","ETHUSD",1762374282060,0.002,3472.8,3472.7,8.13935276]
["bitfinex","ETHUSD",1762374282925,0.002,3472.8,3472.7,24.77189976]
["bitfinex","ETHUSD",1762374283262,0.002,3472.8,3472.7,13.70834476]
["bitfinex","ETHUSD",1762374283449,0.002,3472.8,3472.7,17.51834476]
["bitfinex","ETHUSD",1762374284048,0.002,3472.8,3472.7,39.72011576]
["bitfinex","ETHUSD",1762374285860,0.002,3472.8,3472.7,29.70942476]
["bitfinex","ETHUSD",1762374286064,0.002,3472.8,3472.7,28.95245976]
["bitfinex","ETHUSD",1762374286261,0.002,3472.8,3472.7,29.35796376]
["bitfinex","ETHUSD",1762374287029,0.002,3472.8,3472.7,33.67279376]
["bitfinex","ETHUSD",1762374287232,0.002,3472.8,3472.7,33.38476376]
["bitfinex","ETHUSD",1762374288045,0.002,3472.8,3472.7,10.12561976]
["bitfinex","ETHUSD",1762374288433,0.002,3472.8,3472.7,37.25671576]
["bitfinex","ETHUSD",1762374289170,0.002,3472.8,3472.7,37.21339376]
["bitfinex","ETHUSD",1762374289666,0.002,3472.8,3472.7,43.47951281]
["bitfinex","ETHUSD",1762374289854,0.002,3472.8,3472.7,43.94726892]
["bitfinex","ETHUSD",1762374290229,0.002,3472.8,3472.7,46.85949492]
["bitfinex","ETHUSD",1762374291183,0.002,3472.8,3472.7,40.94999292]
["bitfinex","ETHUSD",1762374291344,0.002,3472.8,3472.7,32.24005692]
["bitfinex","ETHUSD",1762374292231,0.002,3472.8,3472.7,29.61782181]
["bitfinex","ETHUSD",1762374293169,0.002,3472.8,3472.7,38.67241481]
["bitfinex","ETHUSD",1762374293337,0.002,3472.8,3472.7,38.27953681]
["bitfinex","ETHUSD",1762374293931,0.002,3472.8,3472.7,23.81325181]
["bitfinex","ETHUSD",1762374294137,0.002,3472.8,3472.7,15.92023881]
["bitfinex","ETHUSD",1762374294338,0.002,3472.8,3472.7,23.23881581]
["bitfinex","ETHUSD",1762374294556,0.002,3472.8,3472.7,12.18727376]
["bitfinex","ETHUSD",1762374294757,0.002,3472.8,3472.7,8.64031576]
["bitfinex","ETHUSD",1762374294975,0.0783,3472.8,3472.7,7.38060376]
["bitfinex","ETHUSD",1762374295181,0.0783,3472.8,3472.7,8.64031576]
["bitfinex","ETHUSD",1762374296396,0.5481,3472.8,3472.7,4.13931576]
["bitfinex","ETHUSD",1762374296596,0.5481,3472.8,3472.7,1.950712]
["bitfinex","ETHUSD",1762374296760,0.5481,3472.8,3472.7,0.691]
["bitfinex","ETHUSD",1762374297868,0.5481,3472.8,3472.4,0.001]
["bitfinex","ETHUSD",1762374298073,0.0047,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1762374298284,0.0047,3472.5,3472.4,2.88085255]
["bitfinex","ETHUSD",1762374298480,0.4776,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1762374299066,0.4776,3472.5,3472.4,0.692]
["bitfinex","ETHUSD",1762374300695,0.4776,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1762374301764,3.35736961,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1762374301985,3.35736961,3472.5,3470.0,0.1885]
["bitfinex","ETHUSD",1762374301986,2.88035025,3471.8,3470.0,0.1885]
["bitfinex","ETHUSD",1762374302186,2.88068594,3471.4,3470.4,2.88150304]
["bitfinex","ETHUSD",1762374302496,2.88050013,3471.7,3470.1,2.88169368]
["bitfinex","ETHUSD",1762374302497,0.03196141,3471.3,3470.1,2.88169368]
["bitfinex","ETHUSD",1762374302700,0.071,3470.2,3470.1,2.88169368]
["bitfinex","ETHUSD",1762374302927,0.4729,3471.6,3471.2,2.88084328]
["bitfinex","ETHUSD",1762374303085,0.1712,3471.9,3471.1,0.691]
["bitfinex","ETHUSD",1762374303286,0.6441,3471.9,3471.2,0.691]
["bitfinex","ETHUSD",1762374303493,0.6441,3471.9,3471.5,2.88054908]
["bitfinex","ETHUSD",1762374303799,0.6441,3471.9,3471.5,2.88059916]
["bitfinex","ETHUSD",1762374303800,0.0763,3471.6,3471.5,2.88059916]
["bitfinex","ETHUSD",1762374305923,0.0763,3471.6,3471.5,3.57159916]
["bitfinex","ETHUSD",1762374306123,0.1712,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1762374306501,0.7204,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1762374306698,0.144,3471.8,3471.5,0.691]
["bitfinex","ETHUSD",1762374306930,0.6021,3471.6,3471.5,0.691]
["bitfinex","ETHUSD",1762374307439,0.6931,3471.6,3470.9,1.259712]
["bitfinex","ETHUSD",1762374307601,0.4581,3471.6,3471.5,2.88059916]
["bitfinex","ETHUSD",1762374307800,0.4581,3471.6,3471.5,3.57159916]
["bitfinex","ETHUSD",1762374308394,0.4581,3471.6,3471.5,0.691]
["bitfinex","ETHUSD",1762374308595,0.5491,3471.6,3471.5,3.57159916]
["bitfinex","ETHUSD",1762374308807,0.5491,3471.6,3471.5,0.691]
["bitfinex","ETHUSD",1762374309011,0.5491,3471.6,3471.5,3.57159916]
["bitfinex","ETHUSD",1762374309828,0.4581,3471.6,3471.5,3.57159916]
["bitfinex","ETHUSD",1762374311700,0.4581,3471.6,3471.5,0.691]
["bitfinex","ETHUSD",1762374311900,0.5491,3471.6,3471.5,0.691]
["bitfinex","ETHUSD",1762374312153,0.5491,3471.6,3470.2,0.4581]
["bitfinex","ETHUSD",1762374312312,0.1712,3471.9,3471.1,1.259712]
["bitfinex","ETHUSD",1762374312313,0.0009,3471.4,3471.1,1.259712]
["bitfinex","ETHUSD",1762374312658,0.0009,3471.4,3471.1,0.691]
["bitfinex","ETHUSD",1762374312833,0.0799,3471.2,3470.3,0.474]
["bitfinex","ETHUSD",1762374313038,0.0047,3471.1,3470.1,0.1873]
["bitfinex","ETHUSD",1762374313211,0.0792,3470.4,3470.3,2.88159525]
["bitfinex","ETHUSD",1762374313415,0.0792,3470.4,3470.3,3.57259525]
["bitfinex","ETHUSD",1762374313756,0.0792,3470.4,3470.3,1.259712]
["bitfinex","ETHUSD",1762374313919,0.0792,3470.4,3470.3,1.950712]
["bitfinex","ETHUSD",1762374314235,0.0792,3470.4,3470.3,0.691]
["bitfinex","ETHUSD",1762374314442,0.5453,3470.4,3470.3,3.57259525]
["bitfinex","ETHUSD",1762374314938,0.5453,3470.4,3470.3,0.691]
["bitfinex","ETHUSD",1762374315801,0.1703,3470.8,3470.4,2.88145246]
["bitfinex","ETHUSD",1762374316349,0.6387,3470.8,3470.4,2.88151221]
["bitfinex","ETHUSD",1762374316508,0.0808,3470.5,3470.4,2.88151221]
["bitfinex","ETHUSD",1762374317142,0.1703,3470.8,3470.3,0.692]
["bitfinex","ETHUSD",1762374317336,0.1703,3470.8,3470.7,2.88126314]
["bitfinex","ETHUSD",1762374317525,0.1703,3470.8,3470.3,0.692]
["bitfinex","ETHUSD",1762374317718,0.1703,3470.8,3470.5,2.88142918]
["bitfinex","ETHUSD",1762374317912,0.1703,3470.8,3470.3,0.692]
["bitfinex","ETHUSD",1762374318112,0.1703,3470.8,3470.4,2.8814864]
["bitfinex","ETHUSD",1762374318343,0.6387,3470.8,3470.3,0.692]
["bitfinex","ETHUSD",1762374318550,0.144,3470.4,3470.3,3.57359525]
["bitfinex","ETHUSD",1762374319548,0.2248,3470.4,3470.3,3.57359525]
["bitfinex","ETHUSD",1762374320212,0.144,3470.4,3470.3,3.35529525]
["bitfinex","ETHUSD",1762374320430,0.2248,3470.4,3470.3,3.57359525]
["bitfinex","ETHUSD",1762374320869,0.144,3470.4,3470.3,3.57359525]
["bitfinex","ETHUSD",1762374322375,0.2248,3470.4,3470.3,3.57359525]
["bitfinex","ETHUSD",1762374323074,0.144,3470.4,3470.3,3.57359525]
["bitfinex","ETHUSD",1762374324756,0.144,3470.4,3470.3,4.04629525]
["bitfinex","ETHUSD",1762374324943,0.144,3470.4,3470.3,4.52029525]
["bitfinex","ETHUSD",1762374325342,0.144,3470.4,3470.3,4.04629525]
["bitfinex","ETHUSD",1762374325783,0.144,3470.4,3470.3,3.57359525]
["bitfinex","ETHUSD",1762374326673,0.144,3470.4,3470.3,4.04629525]
["bitfinex","ETHUSD",1762374327163,0.002,3471.7,3470.4,12.491134]
["bitfinex","ETHUSD",1762374327367,0.144,3471.4,3471.3,2.88076513]
["bitfinex","ETHUSD",1762374327546,0.144,3471.4,3471.3,3.57176513]
["bitfinex","ETHUSD",1762374327942,0.2248,3471.4,3471.3,0.691]
["bitfinex","ETHUSD",1762374328182,0.2248,3471.4,3470.6,4.28501645]
["bitfinex","ETHUSD",1762374328359,0.144,3471.1,3470.7,0.691]
["bitfinex","ETHUSD",1762374328558,0.144,3471.1,3471.0,1.259712]
["bitfinex","ETHUSD",1762374328759,0.144,3471.1,3470.9,2.88108755]
["bitfinex","ETHUSD",1762374328760,0.473,3471.1,3470.9,2.88108755]
["bitfinex","ETHUSD",1762374328964,0.4684,3471.1,3471.0,2.88101411]
["bitfinex","ETHUSD",1762374329158,0.4645,3471.6,3471.2,2.88082727]
["bitfinex","ETHUSD",1762374329380,0.0846,3471.1,3471.0,2.88101411]
["bitfinex","ETHUSD",1762374330242,0.4607,3471.6,3471.2,2.88077572]
["bitfinex","ETHUSD",1762374330445,0.144,3471.0,3470.8,0.691]
["bitfinex","ETHUSD",1762374330646,0.144,3471.0,3470.9,4.61350912]
["bitfinex","ETHUSD",1762374332103,0.144,3471.0,3470.9,4.64232009]
["bitfinex","ETHUSD",1762374332680,0.144,3471.0,3470.9,4.61350912]
["bitfinex","ETHUSD",1762374333495,0.144,3471.0,3470.9,4.14080912]
["bitfinex","ETHUSD",1762374334497,0.2248,3471.0,3470.8,0.691]
["bitfinex","ETHUSD",1762374334793,0.2248,3471.0,3470.6,3.81]
["bitfinex","ETHUSD",1762374334794,0.144,3470.8,3469.9,0.001]
["bitfinex","ETHUSD",1762374335095,0.1749,3470.9,3470.3,2.88259525]
["bitfinex","ETHUSD",1762374335096,0.0053,3470.4,3470.3,2.88259525]
["bitfinex","ETHUSD",1762374335295,0.0053,3470.4,3470.3,0.001]
["bitfinex","ETHUSD",1762374335595,0.0053,3470.4,3470.3,2.88259525]
["bitfinex","ETHUSD",1762374336190,0.4806,3470.4,3470.3,0.001]
["bitfinex","ETHUSD",1762374336984,0.4753,3470.8,3470.3,2.88259525]
["bitfinex","ETHUSD",1762374337179,0.074,3470.4,3470.3,2.88259525]
["bitfinex","ETHUSD",1762374337551,0.074,3470.4,3470.3,0.001]
["bitfinex","ETHUSD",1762374337845,3.42681221,3470.4,3470.3,0.001]
["bitfinex","ETHUSD",1762374338013,2.88184438,3470.0,3469.9,0.001]
["bitfinex","ETHUSD",1762374338227,2.88184438,3470.0,3469.6,0.001]
["bitfinex","ETHUSD",1762374338228,2.88654438,3470.0,3469.6,0.001]
["bitfinex","ETHUSD",1762374338538,2.88234276,3469.4,3469.1,0.001]
["bitfinex","ETHUSD",1762374338682,2.95114276,3469.4,3469.1,0.001]
["bitfinex","ETHUSD",1762374338883,0.5441,3469.4,3469.1,0.001]
["bitfinex","ETHUSD",1762374341998,3.42644276,3469.4,3469.1,0.001]
["bitfinex","ETHUSD",1762374342192,0.0688,3469.4,3469.1,0.001]
["bitfinex","ETHUSD",1762374342398,0.5451,3469.4,3469.1,0.001]
["bitfinex","ETHUSD",1762374342938,3.42744276,3469.4,3469.1,0.001]
["bitfinex","ETHUSD",1762374343810,0.0688,3469.4,3469.1,0.001]
["bitfinex","ETHUSD",1762374343993,0.5451,3469.4,3469.1,0.001]
["bitfinex","ETHUSD",1762374344339,0.5451,3469.4,3468.6,0.001]
["bitfinex","ETHUSD",1762374344340,3.28842843,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762374344495,4.17588984,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1762374344847,2.88359208,3467.9,3467.2,2.88415724]
["bitfinex","ETHUSD",1762374345001,2.88359208,3467.9,3467.0,0.1907]
["bitfinex","ETHUSD",1762374345194,2.88359208,3467.9,3466.5,9.32480231]
["bitfinex","ETHUSD",1762374345195,0.0602,3467.1,3466.4,0.1898]
["bitfinex","ETHUSD",1762374345423,0.0048,3467.0,3466.4,0.1898]
["bitfinex","ETHUSD",1762374345637,0.0048,3467.0,3466.5,2.88473901]
["bitfinex","ETHUSD",1762374345795,0.4892,3467.4,3466.5,0.4993]
["bitfinex","ETHUSD",1762374345997,1.3504,3467.8,3466.6,0.4993]
["bitfinex","ETHUSD",1762374346227,2.88385611,3467.6,3466.8,2.88448458]
["bitfinex","ETHUSD",1762374346431,2.88393559,3467.5,3466.6,0.4993]
["bitfinex","ETHUSD",1762374346593,0.8612,3467.8,3466.6,0.4993]
["bitfinex","ETHUSD",1762374346594,0.4892,3467.6,3466.6,0.4993]
["bitfinex","ETHUSD",1762374346799,3.37304206,3467.6,3466.7,2.88458764]
["bitfinex","ETHUSD",1762374346994,2.88392366,3467.5,3466.8,2.8844893]
["bitfinex","ETHUSD",1762374347216,3.37306623,3467.6,3466.7,2.88458764]
["bitfinex","ETHUSD",1762374347395,2.88393223,3467.5,3466.8,2.88450444]
["bitfinex","ETHUSD",1762374347626,0.4892,3467.6,3466.9,2.88441643]
["bitfinex","ETHUSD",1762374347825,3.37305427,3467.6,3466.6,1.759012]
["bitfinex","ETHUSD",1762374347996,3.37305427,3467.6,3466.9,2.88436107]
["bitfinex","ETHUSD",1762374348204,0.144,3466.7,3466.6,4.64367453]
["bitfinex","ETHUSD",1762374348614,0.144,3466.7,3466.6,5.09787453]
["bitfinex","ETHUSD",1762374348814,0.144,3466.7,3466.6,1.259712]
["bitfinex","ETHUSD",1762374349402,0.4644,3466.7,3466.0,3.07586447]
["bitfinex","ETHUSD",1762374349605,0.144,3466.3,3466.1,3.57606557]
["bitfinex","ETHUSD",1762374349932,0.144,3466.3,3466.2,4.59891575]
["bitfinex","ETHUSD",1762374350139,0.144,3466.3,3466.2,5.09821575]
["bitfinex","ETHUSD",1762374350472,0.144,3466.3,3466.2,1.713912]
["bitfinex","ETHUSD",1762374350759,0.144,3466.3,3466.2,5.09821575]
["bitfinex","ETHUSD",1762374350921,3.05387393,3467.8,3467.1,2.88424806]
["bitfinex","ETHUSD",1762374351145,0.144,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1762374351378,0.144,3466.9,3466.8,4.14421644]
["bitfinex","ETHUSD",1762374351527,0.144,3466.9,3466.8,5.09771644]
["bitfinex","ETHUSD",1762374351865,0.6804,3466.9,3466.6,0.001]
["bitfinex","ETHUSD",1762374352025,0.131,3466.9,3466.6,0.001]
["bitfinex","ETHUSD",1762374352225,0.1702,3467.8,3466.8,0.4542]
["bitfinex","ETHUSD",1762374352421,2.88400599,3467.4,3466.8,0.4542]
["bitfinex","ETHUSD",1762374352624,2.88400599,3467.4,3466.6,3.57661596]
["bitfinex","ETHUSD",1762374352625,2.88408883,3467.3,3466.6,0.692]
["bitfinex","ETHUSD",1762374352863,0.03196141,3467.3,3466.6,0.001]
["bitfinex","ETHUSD",1762374353161,0.1916,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762374353324,3.07618764,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762374353528,3.56108764,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762374356265,0.6765,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762374356625,3.56108764,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762374356826,0.6765,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762374357051,0.1916,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762374357246,1.451312,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762374357560,4.82079964,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762374358136,0.1916,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762374358339,4.68955305,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762374358569,5.94926505,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762374360285,5.22630364,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762374360484,5.91930364,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762374361059,5.95126505,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1762374361891,3.29034129,3466.4,3466.3,0.001]
["bitfinex","ETHUSD",1762374362050,3.29514129,3466.4,3466.3,0.001]
["bitfinex","ETHUSD",1762374362246,5.04405329,3466.4,3466.3,0.001]
["bitfinex","ETHUSD",1762374362472,4.55030298,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1762374362676,5.32966439,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1762374362859,2.88591867,3465.2,3464.2,0.1898]
["bitfinex","ETHUSD",1762374363062,0.4892,3466.4,3465.1,0.644]
["bitfinex","ETHUSD",1762374363373,1.259712,3465.7,3464.5,0.4993]
["bitfinex","ETHUSD",1762374363567,2.88561152,3465.5,3464.7,2.88619924]
["bitfinex","ETHUSD",1762374363764,1.1822,3465.8,3464.6,0.4993]
["bitfinex","ETHUSD",1762374363765,2.88588806,3465.2,3464.6,0.4993]
["bitfinex","ETHUSD",1762374364101,2.8859714,3465.1,3464.6,0.4993]
["bitfinex","ETHUSD",1762374364253,0.693,3465.4,3464.4,0.4993]
["bitfinex","ETHUSD",1762374364587,0.693,3465.3,3464.5,0.4993]
["bitfinex","ETHUSD",1762374364962,2.88580104,3465.3,3464.6,2.88628072]
["bitfinex","ETHUSD",1762374365291,3.57877461,3465.3,3464.6,2.88628456]
["bitfinex","ETHUSD",1762374365484,0.693,3465.3,3464.6,2.88633608]
["bitfinex","ETHUSD",1762374365690,2.8859932,3465.1,3464.4,2.8864869]
["bitfinex","ETHUSD",1762374365995,2.88433544,3467.1,3465.2,0.644]
["bitfinex","ETHUSD",1762374366224,0.4892,3466.3,3465.2,0.1898]
["bitfinex","ETHUSD",1762374366419,0.693,3466.2,3465.2,0.1898]
["bitfinex","ETHUSD",1762374366619,0.693,3466.2,3465.2,3.07561695]
["bitfinex","ETHUSD",1762374366620,0.405504,3466.1,3465.2,3.07561695]
["bitfinex","ETHUSD",1762374366819,0.405504,3466.1,3464.5,3.57937936]
["bitfinex","ETHUSD",1762374366820,0.894704,3466.1,3464.5,0.693]
["bitfinex","ETHUSD",1762374367117,2.88551072,3465.6,3464.7,0.4993]
["bitfinex","ETHUSD",1762374367319,3.57851072,3465.6,3464.7,0.4993]
["bitfinex","ETHUSD",1762374367709,0.693,3465.6,3464.7,0.4993]
["bitfinex","ETHUSD",1762374367905,0.693,3465.6,3465.2,2.88578548]
["bitfinex","ETHUSD",1762374368111,9.32437808,3467.1,3464.7,0.4993]
["bitfinex","ETHUSD",1762374368112,0.4892,3466.5,3465.5,0.644]
["bitfinex","ETHUSD",1762374368306,3.57789515,3466.4,3465.5,0.644]
["bitfinex","ETHUSD",1762374368494,0.405504,3466.2,3465.5,0.4542]
["bitfinex","ETHUSD",1762374368696,0.405504,3466.2,3465.5,3.33976153]
["bitfinex","ETHUSD",1762374369025,0.693,3466.1,3465.6,2.88543915]
["bitfinex","ETHUSD",1762374369322,0.693,3466.1,3465.5,0.9535]
["bitfinex","ETHUSD",1762374369517,0.03196141,3466.5,3465.5,0.9545]
["bitfinex","ETHUSD",1762374369723,0.002,3466.3,3465.6,0.4993]
["bitfinex","ETHUSD",1762374369920,0.002,3466.3,3465.8,2.88528135]
["bitfinex","ETHUSD",1762374370221,0.002,3466.3,3465.7,2.88541295]
["bitfinex","ETHUSD",1762374370529,0.002,3466.3,3466.2,3.55460375]
["bitfinex","ETHUSD",1762374371022,0.002,3466.3,3466.2,4.04380375]
["bitfinex","ETHUSD",1762374373134,0.002,3466.3,3466.2,0.4751]
["bitfinex","ETHUSD",1762374373496,0.002,3466.3,3466.2,3.36010375]
["bitfinex","ETHUSD",1762374373713,0.002,3466.3,3466.2,3.84930375]
["bitfinex","ETHUSD",1762374375615,0.0833,3466.3,3465.3,0.679]
["bitfinex","ETHUSD",1762374375819,2.88510955,3466.1,3465.5,2.88657475]
["bitfinex","ETHUSD",1762374376015,0.0046,3466.2,3465.5,0.001]
["bitfinex","ETHUSD",1762374376335,0.49796141,3466.3,3465.5,0.001]
["bitfinex","ETHUSD",1762374376647,2.97060323,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762374377653,0.5453,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762374377954,0.0851,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762374378327,2.97060323,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762374378532,3.43080323,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762374382169,2.88534849,3465.8,3465.5,0.001]
["bitfinex","ETHUSD",1762374382454,1.952712,3466.0,3465.5,0.001]
["bitfinex","ETHUSD",1762374382455,3.29093016,3465.7,3465.5,0.001]
["bitfinex","ETHUSD",1762374382666,0.405504,3465.8,3465.5,0.001]
["bitfinex","ETHUSD",1762374382972,2.8854925,3465.7,3465.5,0.001]
["bitfinex","ETHUSD",1762374383163,2.88550323,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762374383344,2.96680323,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762374383754,0.7733,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762374384142,3.65880323,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762374384747,0.7733,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762374385454,3.65880323,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762374385660,0.7733,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762374386261,3.65880323,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762374386585,5.78801923,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762374386886,3.29134031,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762374387192,11.72073431,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762374387492,12.1566729,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762374391691,1.264312,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762374392005,4.84314831,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762374392177,4.87510972,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762374392378,5.74851372,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762374394092,5.71655231,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762374394685,5.24865231,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762374394905,5.74575231,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762374395221,4.55565231,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762374395425,5.24865231,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762374395623,5.28061372,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762374395925,5.74575231,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762374396081,5.24865231,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762374396305,5.77771372,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762374396721,5.74575231,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762374400056,4.55565231,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762374400255,4.84214831,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762374400578,4.83754831,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762374400939,5.24305231,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762374401139,5.34125231,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762374402174,4.55105231,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762374402475,4.83754831,3465.2,3465.1,1.13]
["bitfinex","ETHUSD",1762374402679,4.55105231,3465.2,3465.1,1.13]
["bitfinex","ETHUSD",1762374402882,0.4508,3465.9,3465.1,0.6442]
["bitfinex","ETHUSD",1762374403053,2.88576632,3465.3,3465.1,0.6442]
["bitfinex","ETHUSD",1762374403381,0.692,3465.2,3465.1,0.6442]
["bitfinex","ETHUSD",1762374403580,2.88576632,3465.3,3465.2,0.463]
["bitfinex","ETHUSD",1762374403739,3.57776632,3465.3,3465.2,0.463]
["bitfinex","ETHUSD",1762374403943,2.88575303,3465.3,3465.2,0.463]
["bitfinex","ETHUSD",1762374404141,3.57775303,3465.3,3465.2,0.463]
["bitfinex","ETHUSD",1762374404962,0.692,3465.3,3465.2,0.463]
["bitfinex","ETHUSD",1762374405166,2.88583631,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762374405341,3.13153631,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762374405543,0.836,3465.2,3465.1,1.13]
["bitfinex","ETHUSD",1762374405976,0.144,3465.2,3465.1,1.13]
["bitfinex","ETHUSD",1762374406180,0.836,3465.2,3465.1,1.13]
["bitfinex","ETHUSD",1762374406475,0.144,3465.2,3465.1,1.13]
["bitfinex","ETHUSD",1762374406768,0.692,3465.2,3465.1,1.13]
["bitfinex","ETHUSD",1762374408189,2.88583631,3465.2,3465.1,1.13]
["bitfinex","ETHUSD",1762374408400,0.692,3465.2,3465.1,1.13]
["bitfinex","ETHUSD",1762374408560,2.88583631,3465.2,3465.1,1.13]
["bitfinex","ETHUSD",1762374408751,0.002,3465.5,3465.1,1.13]
["bitfinex","ETHUSD",1762374408955,0.692,3465.4,3465.1,1.13]
["bitfinex","ETHUSD",1762374409374,2.88579865,3465.3,3465.2,0.4858]
["bitfinex","ETHUSD",1762374409691,0.692,3465.4,3465.3,0.463]
["bitfinex","ETHUSD",1762374409870,3.57766976,3465.4,3465.3,0.463]
["bitfinex","ETHUSD",1762374410471,0.692,3465.4,3465.3,0.9488]
["bitfinex","ETHUSD",1762374410798,0.002,3465.5,3465.3,0.9488]
["bitfinex","ETHUSD",1762374411019,0.002,3465.5,3465.4,3.83446976]
["bitfinex","ETHUSD",1762374411815,0.002,3465.5,3465.4,0.9488]
["bitfinex","ETHUSD",1762374411956,2.88758649,3465.5,3465.4,0.463]
["bitfinex","ETHUSD",1762374412654,2.88758649,3465.5,3465.4,0.9488]
["bitfinex","ETHUSD",1762374412855,0.002,3465.5,3465.4,0.9488]
["bitfinex","ETHUSD",1762374413290,2.88758649,3465.5,3465.4,0.463]
["bitfinex","ETHUSD",1762374413693,0.002,3465.5,3465.4,0.463]
["bitfinex","ETHUSD",1762374415016,0.002,3465.5,3465.4,0.9488]
["bitfinex","ETHUSD",1762374415995,0.002,3465.5,3465.4,0.463]
["bitfinex","ETHUSD",1762374416202,0.002,3465.5,3465.4,0.9488]
["bitfinex","ETHUSD",1762374419784,2.88758649,3465.5,3465.4,0.463]
["bitfinex","ETHUSD",1762374419983,2.88758649,3465.5,3465.1,0.1812]
["bitfinex","ETHUSD",1762374419984,2.98578649,3465.5,3465.1,0.667]
["bitfinex","ETHUSD",1762374420237,0.1002,3465.5,3465.1,0.667]
["bitfinex","ETHUSD",1762374420535,0.002,3465.5,3465.4,0.463]
["bitfinex","ETHUSD",1762374421036,0.694,3465.5,3465.4,0.9488]
["bitfinex","ETHUSD",1762374421401,0.694,3465.5,3465.1,0.667]
["bitfinex","ETHUSD",1762374421402,0.7922,3465.5,3465.1,0.667]
["bitfinex","ETHUSD",1762374421595,2.88566976,3465.4,3465.1,0.667]
["bitfinex","ETHUSD",1762374421794,3.57963332,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762374422217,3.68133332,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762374423298,4.53063732,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762374423498,5.79034932,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762374424108,5.34654932,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762374424310,5.82231073,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762374425138,8.85031073,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762374425440,8.81834932,3465.5,3465.4,0.001]
["bitfinex","ETHUSD",1762374427598,8.81834932,3465.5,3464.8,0.001]
["bitfinex","ETHUSD",1762374427599,4.55130217,3464.9,3464.8,0.001]
["bitfinex","ETHUSD",1762374427792,2.88715978,3463.7,3463.2,0.1802]
["bitfinex","ETHUSD",1762374427991,2.88725277,3463.5,3463.2,0.1802]
["bitfinex","ETHUSD",1762374428336,0.692,3463.6,3463.2,0.1802]
["bitfinex","ETHUSD",1762374428337,2.88735344,3463.4,3463.2,0.1802]
["bitfinex","ETHUSD",1762374428655,0.692,3463.3,3463.2,0.1802]
["bitfinex","ETHUSD",1762374428796,3.57941951,3463.3,3462.9,0.6803]
["bitfinex","ETHUSD",1762374428998,0.03196141,3463.2,3462.9,0.6803]
["bitfinex","ETHUSD",1762374429307,3.57942839,3463.3,3462.9,0.6803]
["bitfinex","ETHUSD",1762374429505,2.88750288,3463.2,3463.1,0.463]
["bitfinex","ETHUSD",1762374430034,0.692,3463.3,3463.1,0.463]
["bitfinex","ETHUSD",1762374430248,3.57941951,3463.3,3463.2,0.4742]
["bitfinex","ETHUSD",1762374431412,2.88758626,3463.1,3462.9,0.1945]
["bitfinex","ETHUSD",1762374431602,3.57966965,3463.0,3462.9,0.1945]
["bitfinex","ETHUSD",1762374431807,0.692,3463.0,3462.9,0.1945]
["bitfinex","ETHUSD",1762374432040,0.692,3463.0,3462.9,1.1581]
["bitfinex","ETHUSD",1762374432242,3.57966965,3463.0,3462.9,1.1581]
["bitfinex","ETHUSD",1762374433316,3.57966965,3463.0,3462.9,0.4742]
["bitfinex","ETHUSD",1762374433644,3.57966965,3463.0,3462.9,0.9636]
["bitfinex","ETHUSD",1762374434062,0.692,3463.0,3462.9,0.9636]
["bitfinex","ETHUSD",1762374435383,3.57966965,3463.0,3462.9,0.4742]
["bitfinex","ETHUSD",1762374435674,2.88783643,3462.8,3462.7,0.1851]
["bitfinex","ETHUSD",1762374435825,2.88778625,3462.9,3462.7,0.1851]
["bitfinex","ETHUSD",1762374436025,2.88778625,3462.9,3462.7,0.6593]
["bitfinex","ETHUSD",1762374436543,2.88806985,3462.6,3462.2,0.4894]
["bitfinex","ETHUSD",1762374436870,3.58011431,3462.5,3462.2,0.4894]
["bitfinex","ETHUSD",1762374437080,0.0808,3462.3,3461.8,0.1851]
["bitfinex","ETHUSD",1762374437284,0.72396141,3462.2,3461.4,0.4894]
["bitfinex","ETHUSD",1762374437593,0.72396141,3462.2,3461.2,0.1851]
["bitfinex","ETHUSD",1762374437594,0.405504,3462.1,3461.2,0.1851]
["bitfinex","ETHUSD",1762374437736,2.88897473,3461.5,3461.2,0.1851]
["bitfinex","ETHUSD",1762374437923,0.692,3461.4,3461.2,0.1851]
["bitfinex","ETHUSD",1762374438124,0.692,3461.3,3461.2,0.6745]
["bitfinex","ETHUSD",1762374438325,0.692,3461.3,3461.0,0.1802]
["bitfinex","ETHUSD",1762374438562,0.692,3461.3,3461.2,0.4742]
["bitfinex","ETHUSD",1762374440497,2.88892933,3461.5,3461.2,0.4742]
["bitfinex","ETHUSD",1762374440695,0.692,3461.4,3461.2,0.4742]
["bitfinex","ETHUSD",1762374441188,2.88896237,3461.5,3461.2,0.4742]
["bitfinex","ETHUSD",1762374441393,0.692,3461.4,3461.2,0.4742]
["bitfinex","ETHUSD",1762374442105,3.29467538,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762374442287,3.29927538,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762374442488,3.79953679,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762374442654,3.76757538,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762374442855,0.410104,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762374443054,3.29927538,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762374445088,3.76757538,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762374445465,3.29927538,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762374445806,1.259712,3461.8,3461.1,0.001]
["bitfinex","ETHUSD",1762374445807,0.692,3461.6,3461.1,1.1497]
["bitfinex","ETHUSD",1762374446003,0.692,3461.5,3461.3,0.4742]
["bitfinex","ETHUSD",1762374446555,0.692,3461.5,3461.1,0.1861]
["bitfinex","ETHUSD",1762374446556,0.692,3461.5,3461.4,0.4742]
["bitfinex","ETHUSD",1762374447099,4.14832284,3461.9,3461.4,0.4742]
["bitfinex","ETHUSD",1762374447264,1.259712,3461.7,3461.4,0.4742]
["bitfinex","ETHUSD",1762374447463,0.4683,3462.4,3461.4,0.4742]
["bitfinex","ETHUSD",1762374447464,0.692,3461.6,3461.4,0.4742]
["bitfinex","ETHUSD",1762374447669,1.259712,3461.8,3461.6,0.4742]
["bitfinex","ETHUSD",1762374448008,0.692,3461.7,3461.6,0.4742]
["bitfinex","ETHUSD",1762374448190,0.692,3461.7,3461.6,0.4894]
["bitfinex","ETHUSD",1762374448398,2.88836302,3462.2,3461.6,0.4894]
["bitfinex","ETHUSD",1762374448399,0.115,3462.9,3461.7,2.88875408]
["bitfinex","ETHUSD",1762374448716,0.115,3462.9,3461.6,0.9636]
["bitfinex","ETHUSD",1762374448717,2.88788992,3462.8,3462.1,0.1851]
["bitfinex","ETHUSD",1762374449009,3.57991894,3462.8,3462.1,0.1851]
["bitfinex","ETHUSD",1762374449209,1.259712,3462.7,3462.1,0.6745]
["bitfinex","ETHUSD",1762374449499,2.88803843,3462.6,3462.1,0.6745]
["bitfinex","ETHUSD",1762374449811,2.88810859,3462.5,3462.1,0.6745]
["bitfinex","ETHUSD",1762374449976,3.58022776,3462.4,3462.1,0.6745]
["bitfinex","ETHUSD",1762374450180,2.88850375,3462.0,3461.9,0.1851]
["bitfinex","ETHUSD",1762374450373,3.03259088,3461.9,3461.4,0.1851]
["bitfinex","ETHUSD",1762374450570,0.692,3462.0,3461.5,0.4894]
["bitfinex","ETHUSD",1762374450775,0.405504,3461.9,3461.5,0.4894]
["bitfinex","ETHUSD",1762374450972,1.259712,3462.6,3461.5,0.4894]
["bitfinex","ETHUSD",1762374450973,1.259712,3462.6,3461.8,0.4742]
["bitfinex","ETHUSD",1762374451308,1.259712,3462.6,3461.5,0.4894]
["bitfinex","ETHUSD",1762374451309,0.405504,3462.4,3461.9,2.88857658]
["bitfinex","ETHUSD",1762374451613,2.88801851,3462.6,3461.9,2.88857658]
["bitfinex","ETHUSD",1762374451914,2.88801851,3462.6,3462.0,0.4894]
["bitfinex","ETHUSD",1762374452061,1.259712,3462.6,3462.5,0.6593]
["bitfinex","ETHUSD",1762374452259,1.951712,3462.6,3462.5,0.6593]
["bitfinex","ETHUSD",1762374452563,0.692,3462.7,3462.5,0.4742]
["bitfinex","ETHUSD",1762374453175,0.692,3462.7,3462.2,0.6745]
["bitfinex","ETHUSD",1762374453176,2.88821857,3462.4,3462.2,0.1851]
["bitfinex","ETHUSD",1762374453461,2.88810085,3462.5,3462.2,0.1851]
["bitfinex","ETHUSD",1762374453776,0.692,3462.7,3462.2,0.6745]
["bitfinex","ETHUSD",1762374454093,2.8880138,3462.6,3462.2,0.6745]
["bitfinex","ETHUSD",1762374454303,2.88808971,3462.5,3462.2,0.6745]
["bitfinex","ETHUSD",1762374454593,0.692,3462.4,3462.2,0.6745]
["bitfinex","ETHUSD",1762374454964,0.692,3462.4,3462.3,0.949]
["bitfinex","ETHUSD",1762374455167,0.692,3462.4,3462.3,0.4637]
["bitfinex","ETHUSD",1762374455364,0.692,3462.4,3462.3,0.949]
["bitfinex","ETHUSD",1762374457205,3.57994441,3462.7,3462.3,0.949]
["bitfinex","ETHUSD",1762374457696,2.88800797,3462.6,3462.3,0.949]
["bitfinex","ETHUSD",1762374457911,0.002,3464.7,3463.0,0.4637]
["bitfinex","ETHUSD",1762374458202,0.002,3464.7,3462.4,0.4853]
["bitfinex","ETHUSD",1762374458203,0.5236,3464.6,3463.7,0.1905]
["bitfinex","ETHUSD",1762374458362,0.5236,3464.6,3462.4,1.3522781]
["bitfinex","ETHUSD",1762374458363,0.03196141,3464.5,3463.5,0.1905]
["bitfinex","ETHUSD",1762374458561,2.88677574,3464.1,3463.5,0.1905]
["bitfinex","ETHUSD",1762374458798,9.36277435,3464.7,3463.1,0.1905]
["bitfinex","ETHUSD",1762374458799,0.0717,3463.6,3463.1,0.1905]
["bitfinex","ETHUSD",1762374458961,0.692,3463.5,3463.1,0.1905]
["bitfinex","ETHUSD",1762374459297,0.692,3463.5,3463.1,0.6758]
["bitfinex","ETHUSD",1762374459899,0.692,3463.5,3462.6,0.4974]
["bitfinex","ETHUSD",1762374460099,3.292949,3463.3,3462.6,0.4974]
["bitfinex","ETHUSD",1762374460305,0.405504,3463.3,3462.6,0.4974]
["bitfinex","ETHUSD",1762374460471,2.8875112,3463.2,3462.6,0.4974]
["bitfinex","ETHUSD",1762374460670,0.405504,3463.2,3462.6,3.385397]
["bitfinex","ETHUSD",1762374460886,0.692,3463.1,3462.6,3.385397]
["bitfinex","ETHUSD",1762374461402,0.692,3463.1,3462.7,0.4974]
["bitfinex","ETHUSD",1762374461607,0.692,3463.1,3463.0,0.47]
["bitfinex","ETHUSD",1762374471490,0.144,3463.0,3462.2,0.1851]
["bitfinex","ETHUSD",1762374471829,0.144,3462.8,3462.3,3.38563678]
["bitfinex","ETHUSD",1762374472019,2.88772951,3463.0,3462.4,2.88816407]
["bitfinex","ETHUSD",1762374472198,0.144,3462.4,3462.3,2.88824257]
["bitfinex","ETHUSD",1762374472598,0.144,3462.4,3462.3,3.35824257]
["bitfinex","ETHUSD",1762374472796,0.144,3462.4,3462.3,3.85564257]
["bitfinex","ETHUSD",1762374472998,0.144,3462.4,3462.3,0.9674]
["bitfinex","ETHUSD",1762374473395,0.144,3462.4,3461.9,3.38593162]
["bitfinex","ETHUSD",1762374473600,2.88808943,3462.5,3462.3,0.47]
["bitfinex","ETHUSD",1762374473834,3.5799343,3462.7,3462.3,0.001]
["bitfinex","ETHUSD",1762374473835,2.88817005,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762374474031,2.96447005,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762374475034,3.36997405,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762374475743,3.29367405,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762374476037,3.29367405,3462.4,3462.3,0.471]
["bitfinex","ETHUSD",1762374476339,0.692,3462.6,3462.3,3.8566355]
["bitfinex","ETHUSD",1762374476525,0.692,3462.6,3462.5,0.47]
["bitfinex","ETHUSD",1762374476841,0.692,3462.6,3462.5,0.9674]
["bitfinex","ETHUSD",1762374477003,3.58000323,3462.6,3462.5,0.47]
["bitfinex","ETHUSD",1762374477205,0.7683,3462.6,3462.3,0.001]
["bitfinex","ETHUSD",1762374477557,3.37607005,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762374477844,3.78157405,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762374478405,1.097504,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762374478605,3.29367405,3462.4,3462.3,0.471]
["bitfinex","ETHUSD",1762374478867,0.115,3462.9,3462.3,0.9684]
["bitfinex","ETHUSD",1762374479006,0.692,3462.9,3462.8,0.47]
["bitfinex","ETHUSD",1762374479636,0.002,3463.1,3462.8,0.9674]
["bitfinex","ETHUSD",1762374479827,3.58164191,3463.1,3463.0,0.47]
["bitfinex","ETHUSD",1762374480632,0.694,3463.1,3463.0,0.47]
["bitfinex","ETHUSD",1762374480810,3.58158626,3463.1,3463.0,0.47]
["bitfinex","ETHUSD",1762374481010,0.694,3463.1,3463.0,0.47]
["bitfinex","ETHUSD",1762374481847,3.58158626,3463.1,3463.0,0.47]
["bitfinex","ETHUSD",1762374482236,0.694,3463.1,3463.0,0.47]
["bitfinex","ETHUSD",1762374482437,0.002,3463.1,3463.0,0.9674]
["bitfinex","ETHUSD",1762374482841,2.88958626,3463.1,3463.0,0.47]
["bitfinex","ETHUSD",1762374483045,0.002,3463.1,3463.0,0.47]
["bitfinex","ETHUSD",1762374483354,2.88794247,3462.7,3462.5,0.4974]
["bitfinex","ETHUSD",1762374483523,2.88787246,3462.8,3462.6,0.47]
["bitfinex","ETHUSD",1762374483718,3.57977992,3462.9,3462.6,0.47]
["bitfinex","ETHUSD",1762374483935,2.88784145,3462.8,3462.6,0.47]
["bitfinex","ETHUSD",1762374484141,0.692,3462.9,3462.6,0.47]
["bitfinex","ETHUSD",1762374484142,2.88791983,3462.7,3462.6,0.47]
["bitfinex","ETHUSD",1762374484346,0.692,3462.9,3462.6,0.47]
["bitfinex","ETHUSD",1762374484653,3.57981754,3462.9,3462.6,0.47]
["bitfinex","ETHUSD",1762374484854,2.88784752,3462.8,3462.6,0.47]
["bitfinex","ETHUSD",1762374485067,3.57978468,3462.9,3462.8,0.47]
["bitfinex","ETHUSD",1762374485757,2.88817005,3462.4,3462.3,0.001]
["bitfinex","ETHUSD",1762374485917,0.03196141,3462.8,3462.3,0.001]
["bitfinex","ETHUSD",1762374486253,3.57983643,3462.8,3462.7,0.47]
["bitfinex","ETHUSD",1762374486628,0.144,3462.7,3462.3,0.4984]
["bitfinex","ETHUSD",1762374486871,0.692,3462.8,3462.7,0.47]
["bitfinex","ETHUSD",1762374487171,2.88768951,3463.0,3462.7,0.9674]
["bitfinex","ETHUSD",1762374487326,3.57968951,3463.0,3462.7,0.9674]
["bitfinex","ETHUSD",1762374487526,2.88775951,3462.9,3462.7,0.9674]
["bitfinex","ETHUSD",1762374487973,3.57970759,3463.0,3462.9,0.47]
["bitfinex","ETHUSD",1762374488122,3.57966965,3463.0,3462.9,0.47]
["bitfinex","ETHUSD",1762374488327,3.57966965,3463.0,3462.7,0.4974]
["bitfinex","ETHUSD",1762374488556,2.88775303,3462.9,3462.7,0.4974]
["bitfinex","ETHUSD",1762374489058,0.144,3462.7,3462.3,0.001]
["bitfinex","ETHUSD",1762374489227,0.72396141,3463.0,3462.3,0.001]
["bitfinex","ETHUSD",1762374489228,2.88964275,3463.1,3462.8,0.47]
["bitfinex","ETHUSD",1762374489422,2.88964275,3463.1,3462.8,0.4974]
["bitfinex","ETHUSD",1762374489624,2.88964275,3463.1,3462.3,0.001]
["bitfinex","ETHUSD",1762374489625,0.144,3462.8,3462.5,0.4974]
["bitfinex","ETHUSD",1762374489871,2.88780553,3462.9,3462.5,0.4974]
["bitfinex","ETHUSD",1762374490019,2.88780553,3462.9,3462.7,0.4708]
["bitfinex","ETHUSD",1762374490235,0.03196141,3463.0,3462.7,0.4708]
["bitfinex","ETHUSD",1762374490236,2.91965909,3463.0,3462.7,0.4708]
["bitfinex","ETHUSD",1762374490439,2.88769768,3463.0,3462.9,0.4708]
["bitfinex","ETHUSD",1762374490648,0.002,3463.1,3462.4,2.88811442]
["bitfinex","ETHUSD",1762374490649,2.88775939,3462.9,3462.4,0.4607]
["bitfinex","ETHUSD",1762374490855,2.88770727,3463.0,3462.5,0.4607]
["bitfinex","ETHUSD",1762374491072,2.88770727,3463.0,3462.8,0.4708]
["bitfinex","ETHUSD",1762374491460,2.88962313,3463.1,3462.9,0.4708]
["bitfinex","ETHUSD",1762374491782,2.88962313,3463.1,3462.5,3.34877347]
["bitfinex","ETHUSD",1762374491783,0.002,3463.1,3463.0,0.4708]
["bitfinex","ETHUSD",1762374492076,0.694,3463.1,3463.0,0.4708]
["bitfinex","ETHUSD",1762374492236,3.58158626,3463.1,3463.0,0.9315]
["bitfinex","ETHUSD",1762374492749,0.002,3463.1,3463.0,0.9315]
["bitfinex","ETHUSD",1762374493877,0.002,3463.1,3463.0,0.4708]
["bitfinex","ETHUSD",1762374494178,0.002,3463.1,3463.0,0.9315]
["bitfinex","ETHUSD",1762374494545,0.002,3463.1,3463.0,0.4708]
["bitfinex","ETHUSD",1762374495085,2.88958626,3463.1,3463.0,0.4708]
["bitfinex","ETHUSD",1762374495242,0.002,3463.1,3463.0,0.4708]
["bitfinex","ETHUSD",1762374496547,2.88958626,3463.1,3463.0,0.4708]
["bitfinex","ETHUSD",1762374496882,2.88958626,3463.1,3462.6,0.001]
["bitfinex","ETHUSD",1762374496883,2.88791983,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762374497077,3.57891983,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762374498380,3.76741983,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762374499679,4.17292383,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762374504386,3.29342383,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762374504591,3.98442383,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762374504892,4.05902383,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762374506697,5.82129724,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762374507894,8.86329724,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762374508094,8.83133583,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762374510498,8.36073583,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762374510680,8.83133583,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762374510881,4.22223183,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762374511193,4.83863183,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762374511395,5.00703583,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762374511585,5.29253183,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762374511763,5.69803583,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762374512159,5.00703583,3462.7,3462.6,0.001]
["bitfinex","ETHUSD",1762374512491,2.88791983,3462.7,3462.6,0.4718]
["bitfinex","ETHUSD",1762374512702,3.57891983,3462.7,3462.6,0.4718]
["bitfinex","ETHUSD",1762374513275,0.002,3463.1,3462.6,0.4718]
["bitfinex","ETHUSD",1762374513477,0.002,3463.1,3462.6,0.4617]
["bitfinex","ETHUSD",1762374513681,2.88958626,3463.1,3463.0,0.4708]
["bitfinex","ETHUSD",1762374513905,3.58058626,3463.1,3463.0,0.4708]
["bitfinex","ETHUSD",1762374514069,2.88958626,3463.1,3463.0,0.9315]
["bitfinex","ETHUSD",1762374514267,3.58058626,3463.1,3463.0,0.9315]
["bitfinex","ETHUSD",1762374514866,0.693,3463.1,3463.0,0.9315]
["bitfinex","ETHUSD",1762374515093,3.58058626,3463.1,3463.0,0.9315]
["bitfinex","ETHUSD",1762374515291,2.88958626,3463.1,3463.0,0.4708]
["bitfinex","ETHUSD",1762374515492,3.58058626,3463.1,3463.0,0.4708]
["bitfinex","ETHUSD",1762374515680,3.58058626,3463.1,3462.6,0.001]
["bitfinex","ETHUSD",1762374515681,0.693,3463.1,3462.6,0.001]
["bitfinex","ETHUSD",1762374515879,0.693,3463.1,3462.6,0.4968]
["bitfinex","ETHUSD",1762374515880,0.405504,3463.0,3462.6,0.4968]
["bitfinex","ETHUSD",1762374516080,0.002,3463.1,3462.9,0.4501]
["bitfinex","ETHUSD",1762374516306,0.002,3463.1,3463.0,0.9459]
["bitfinex","ETHUSD",1762374516531,3.58058626,3463.1,3463.0,0.9459]
["bitfinex","ETHUSD",1762374516915,0.693,3463.1,3463.0,0.9459]
["bitfinex","ETHUSD",1762374517210,3.58058626,3463.1,3463.0,0.9459]
["bitfinex","ETHUSD",1762374517812,3.58058626,3463.1,3461.1,0.11566025]
["bitfinex","ETHUSD",1762374517813,3.29467538,3461.2,3461.1,0.11566025]
["bitfinex","ETHUSD",1762374517987,0.693,3461.2,3461.1,0.11566025]
["bitfinex","ETHUSD",1762374518188,3.58217138,3461.2,3461.1,0.76216025]
["bitfinex","ETHUSD",1762374518391,3.58217138,3461.2,3461.1,0.6465]
["bitfinex","ETHUSD",1762374519314,2.88909404,3461.3,3461.1,0.6465]
["bitfinex","ETHUSD",1762374519512,0.693,3461.2,3461.1,0.1964]
["bitfinex","ETHUSD",1762374519811,0.693,3461.5,3461.2,0.9459]
["bitfinex","ETHUSD",1762374520010,0.693,3461.5,3461.4,0.455]
["bitfinex","ETHUSD",1762374520425,0.693,3461.5,3461.4,0.9209]
["bitfinex","ETHUSD",1762374520795,2.88892098,3461.5,3461.4,0.9209]
["bitfinex","ETHUSD",1762374522014,0.693,3461.9,3461.4,0.9209]
["bitfinex","ETHUSD",1762374522200,3.58164876,3461.9,3461.8,0.455]
["bitfinex","ETHUSD",1762374523806,3.58164876,3461.9,3461.8,0.9209]
["bitfinex","ETHUSD",1762374524047,3.58064876,3461.9,3461.8,0.9209]
["bitfinex","ETHUSD",1762374524235,3.58158719,3461.9,3461.8,0.455]
["bitfinex","ETHUSD",1762374524927,3.58158719,3461.9,3461.8,0.9209]
["bitfinex","ETHUSD",1762374525395,0.693,3461.9,3461.8,0.9209]
["bitfinex","ETHUSD",1762374525829,3.58158719,3461.9,3461.8,0.9209]
["bitfinex","ETHUSD",1762374526543,3.58158719,3461.9,3461.8,0.455]
["bitfinex","ETHUSD",1762374526846,0.693,3461.9,3461.8,0.455]
["bitfinex","ETHUSD",1762374526990,0.002,3463.1,3461.8,0.9209]
["bitfinex","ETHUSD",1762374527196,0.692,3463.0,3462.3,0.455]
["bitfinex","ETHUSD",1762374527501,2.88776803,3462.9,3462.4,0.01135841]
["bitfinex","ETHUSD",1762374527701,3.57970354,3463.0,3462.9,0.455]
["bitfinex","ETHUSD",1762374527914,0.694,3463.1,3462.9,0.455]
["bitfinex","ETHUSD",1762374528121,2.88958626,3463.1,3463.0,0.455]
["bitfinex","ETHUSD",1762374528317,3.58158626,3463.1,3463.0,0.455]
["bitfinex","ETHUSD",1762374528520,0.002,3463.1,3463.0,0.455]
["bitfinex","ETHUSD",1762374528714,3.58158626,3463.1,3463.0,0.455]
["bitfinex","ETHUSD",1762374528927,0.694,3463.1,3463.0,0.455]
["bitfinex","ETHUSD",1762374529108,0.694,3463.1,3463.0,0.9209]
["bitfinex","ETHUSD",1762374529622,0.002,3463.1,3463.0,0.455]
["bitfinex","ETHUSD",1762374530006,0.002,3463.1,3463.0,0.9209]
["bitfinex","ETHUSD",1762374532595,2.88958626,3463.1,3463.0,0.9209]
["bitfinex","ETHUSD",1762374533040,0.002,3463.1,3463.0,0.9209]
["bitfinex","ETHUSD",1762374535736,0.002,3463.1,3463.0,3.80856965]
["bitfinex","ETHUSD",1762374536317,0.002,3463.1,3463.0,0.9209]
["bitfinex","ETHUSD",1762374536525,0.4872,3463.1,3463.0,0.9209]
["bitfinex","ETHUSD",1762374536836,0.4872,3463.1,3462.2,0.4659]
["bitfinex","ETHUSD",1762374536837,2.88797848,3462.7,3462.2,0.4659]
["bitfinex","ETHUSD",1762374537016,0.9752,3463.1,3462.1,1.950712]
["bitfinex","ETHUSD",1762374537017,2.88779954,3462.9,3462.1,1.950712]
["bitfinex","ETHUSD",1762374537226,2.88787387,3462.8,3462.6,0.455]
["bitfinex","ETHUSD",1762374537423,2.88791983,3462.7,3462.6,0.455]
["bitfinex","ETHUSD",1762374537621,0.144,3462.6,3462.4,0.6479]
["bitfinex","ETHUSD",1762374537820,2.88794504,3462.7,3462.4,0.6479]
["bitfinex","ETHUSD",1762374538133,2.88794504,3462.7,3462.6,0.455]
["bitfinex","ETHUSD",1762374538343,2.88787489,3462.8,3462.6,0.455]
["bitfinex","ETHUSD",1762374538933,0.691,3462.9,3462.7,0.455]
["bitfinex","ETHUSD",1762374539145,2.88783643,3462.8,3462.7,0.455]
["bitfinex","ETHUSD",1762374539344,0.691,3462.9,3462.8,0.455]
["bitfinex","ETHUSD",1762374539545,0.002,3463.1,3462.8,0.455]
["bitfinex","ETHUSD",1762374539747,0.144,3462.9,3462.6,2.88794711]
["bitfinex","ETHUSD",1762374540054,0.144,3462.9,3462.4,0.182]
["bitfinex","ETHUSD",1762374540254,0.144,3462.9,3462.4,0.6479]
["bitfinex","ETHUSD",1762374540561,0.144,3462.4,3462.2,0.182]
["bitfinex","ETHUSD",1762374540718,2.88809861,3462.5,3462.2,0.182]
["bitfinex","ETHUSD",1762374540914,2.88809861,3462.5,3462.3,0.455]
["bitfinex","ETHUSD",1762374541254,2.88809861,3462.5,3462.4,0.455]
["bitfinex","ETHUSD",1762374541417,1.3732,3462.9,3462.4,0.455]
["bitfinex","ETHUSD",1762374541418,2.88802743,3462.6,3462.4,0.455]
["bitfinex","ETHUSD",1762374541620,2.88820172,3462.4,3461.9,0.001]
["bitfinex","ETHUSD",1762374541940,2.88812331,3462.5,3462.1,0.0438]
["bitfinex","ETHUSD",1762374542141,2.88812331,3462.5,3462.3,0.455]
["bitfinex","ETHUSD",1762374542455,2.88812331,3462.5,3462.4,0.455]
["bitfinex","ETHUSD",1762374542948,2.88823813,3462.4,3462.1,0.0438]
["bitfinex","ETHUSD",1762374544111,2.88823813,3462.4,3461.9,0.001]
["bitfinex","ETHUSD",1762374544112,2.88833689,3462.2,3461.9,0.001]
["bitfinex","ETHUSD",1762374544314,0.691,3462.5,3461.9,0.001]
["bitfinex","ETHUSD",1762374544538,2.8884911,3462.1,3461.9,0.001]
["bitfinex","ETHUSD",1762374545047,2.88850375,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762374545228,2.8884553,3462.1,3461.9,0.456]
["bitfinex","ETHUSD",1762374545430,0.691,3462.2,3461.9,0.456]
["bitfinex","ETHUSD",1762374545628,3.57934037,3462.2,3462.0,0.455]
["bitfinex","ETHUSD",1762374545835,2.88842032,3462.1,3462.0,0.455]
["bitfinex","ETHUSD",1762374547186,3.57936708,3462.2,3462.0,0.455]
["bitfinex","ETHUSD",1762374547545,2.88818747,3462.4,3462.1,0.4988]
["bitfinex","ETHUSD",1762374547546,0.691,3462.3,3462.1,0.4988]
["bitfinex","ETHUSD",1762374547875,3.57925884,3462.3,3462.1,0.0438]
["bitfinex","ETHUSD",1762374548187,3.57925884,3462.3,3462.2,0.455]
["bitfinex","ETHUSD",1762374548767,2.88833689,3462.2,3461.9,0.001]
["bitfinex","ETHUSD",1762374549347,3.57925482,3462.3,3461.9,0.001]
["bitfinex","ETHUSD",1762374549549,2.88838316,3462.2,3461.9,0.001]
["bitfinex","ETHUSD",1762374549879,3.579186,3462.4,3461.9,0.001]
["bitfinex","ETHUSD",1762374550080,3.57917005,3462.4,3462.3,0.455]
["bitfinex","ETHUSD",1762374550403,3.57917005,3462.4,3462.1,0.0438]
["bitfinex","ETHUSD",1762374550404,2.88829928,3462.3,3462.1,0.0438]
["bitfinex","ETHUSD",1762374550618,2.88836857,3462.2,3461.9,0.001]
["bitfinex","ETHUSD",1762374550813,0.144,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762374551307,0.144,3462.0,3461.9,0.944]
["bitfinex","ETHUSD",1762374555407,0.6041,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762374555607,3.49260375,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762374555986,3.29434153,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762374556183,5.84165353,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762374556506,5.87776399,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762374556925,5.84165353,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762374562539,4.28694953,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762374562718,3.57983753,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762374562890,4.49813753,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762374563238,4.03993753,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762374564488,4.49813753,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762374564934,4.90364153,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762374568076,4.93975199,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762374568374,6.19946399,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762374568561,6.16335353,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762374568759,6.30863339,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1762374568961,6.30863339,3461.6,3461.2,0.001]
["bitfinex","ETHUSD",1762374568962,3.29459191,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762374569182,4.1601055,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762374569344,4.6183055,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762374569678,7.6603055,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762374569878,7.62419191,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762374571230,4.58219191,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762374571435,3.9273055,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762374571631,4.58219191,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762374573630,3.89119191,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762374573844,5.38370391,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762374574169,4.83979991,3461.3,3461.2,0.4608]
["bitfinex","ETHUSD",1762374574366,3.58008791,3461.3,3461.2,0.4608]
["bitfinex","ETHUSD",1762374574961,3.98559191,3461.3,3461.2,0.4608]
["bitfinex","ETHUSD",1762374575332,3.98559191,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762374575738,3.98559191,3461.3,3461.2,0.4809]
["bitfinex","ETHUSD",1762374577301,3.98559191,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762374577773,3.98559191,3461.3,3461.2,0.4809]
["bitfinex","ETHUSD",1762374578291,3.98559191,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762374578699,3.98559191,3461.3,3461.2,0.4809]
["bitfinex","ETHUSD",1762374579039,3.98559191,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762374579288,4.45279191,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762374581358,3.98559191,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762374581558,3.98559191,3461.3,3461.2,0.4702]
["bitfinex","ETHUSD",1762374582167,4.45819191,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762374582373,6.2239175,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762374582580,6.60359673,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762374583787,4.55430391,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762374584271,5.71790391,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762374584876,5.24530391,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762374585265,3.98559191,3461.3,3461.2,0.4702]
["bitfinex","ETHUSD",1762374587163,3.29459191,3461.3,3461.2,0.4702]
["bitfinex","ETHUSD",1762374587401,3.98559191,3461.3,3461.2,0.4702]
["bitfinex","ETHUSD",1762374587578,3.58008791,3461.3,3461.2,0.4702]
["bitfinex","ETHUSD",1762374587775,3.58008791,3461.3,3461.2,0.9435]
["bitfinex","ETHUSD",1762374588397,3.58008791,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762374588585,3.58008791,3461.3,3461.2,0.4702]
["bitfinex","ETHUSD",1762374589296,3.58008791,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762374589481,4.05268791,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762374590499,4.52258791,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762374590878,4.92809191,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762374592089,6.2239175,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762374592297,6.18780391,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762374594470,6.60359673,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762374595101,6.18780391,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762374595479,5.02690391,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762374595681,5.71790391,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762374595883,6.18780391,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762374598290,11.07712005,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762374599003,15.96643619,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762374599204,11.07712005,3461.3,3461.2,0.001]
["bitfinex","ETHUSD",1762374599514,11.07712005,3461.3,3461.1,0.001]
["bitfinex","ETHUSD",1762374599515,4.55438738,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762374599714,5.17480202,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762374600019,5.13868738,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762374600181,5.17480202,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762374600379,0.405504,3460.7,3459.4,10.34]
["bitfinex","ETHUSD",1762374600683,2.89070245,3459.4,3459.1,0.4733]
["bitfinex","ETHUSD",1762374600997,0.835,3459.3,3459.1,0.4733]
["bitfinex","ETHUSD",1762374601410,0.835,3459.3,3459.2,0.4692]
["bitfinex","ETHUSD",1762374601582,0.835,3459.3,3459.2,0.9425]
["bitfinex","ETHUSD",1762374602320,3.72575824,3459.3,3459.2,0.4692]
["bitfinex","ETHUSD",1762374602998,2.89092538,3459.1,3459.0,0.1925]
["bitfinex","ETHUSD",1762374603199,3.36352538,3459.1,3458.7,0.1967]
["bitfinex","ETHUSD",1762374603443,3.58208593,3459.0,3458.7,0.67]
["bitfinex","ETHUSD",1762374603617,2.89111017,3458.9,3458.7,0.67]
["bitfinex","ETHUSD",1762374603813,3.58203699,3459.0,3458.9,0.4692]
["bitfinex","ETHUSD",1762374604535,0.691,3459.0,3458.9,0.4692]
["bitfinex","ETHUSD",1762374604842,0.691,3459.0,3458.9,0.9425]
["bitfinex","ETHUSD",1762374605525,0.691,3459.3,3458.9,0.9425]
["bitfinex","ETHUSD",1762374605725,3.00761667,3460.6,3459.1,2.89092538]
["bitfinex","ETHUSD",1762374605926,2.89017435,3460.0,3459.4,0.4692]
["bitfinex","ETHUSD",1762374606130,0.72712821,3459.9,3458.8,3.81]
["bitfinex","ETHUSD",1762374606454,0.72712821,3459.9,3457.9,0.1925]
["bitfinex","ETHUSD",1762374606455,2.89082973,3459.3,3459.2,0.1925]
["bitfinex","ETHUSD",1762374606648,3.58176403,3459.3,3458.9,0.4733]
["bitfinex","ETHUSD",1762374606944,3.58176403,3459.3,3459.2,0.4692]
["bitfinex","ETHUSD",1762374609846,3.58176403,3459.3,3459.1,0.1925]
["bitfinex","ETHUSD",1762374609847,0.405504,3459.8,3459.1,0.1916]
["bitfinex","ETHUSD",1762374610045,0.405504,3459.6,3459.1,0.1916]
["bitfinex","ETHUSD",1762374610248,2.89075824,3459.3,3459.2,0.4743]
["bitfinex","ETHUSD",1762374610449,2.89084181,3459.2,3459.1,0.1916]
["bitfinex","ETHUSD",1762374610747,0.691,3459.6,3459.2,0.4998]
["bitfinex","ETHUSD",1762374611050,0.691,3459.6,3459.5,0.4998]
["bitfinex","ETHUSD",1762374611266,2.89010656,3460.1,3459.5,0.9741]
["bitfinex","ETHUSD",1762374611267,2.89015335,3460.1,3459.5,0.9741]
["bitfinex","ETHUSD",1762374611448,2.88942182,3460.9,3460.0,3.38996733]
["bitfinex","ETHUSD",1762374611767,0.691,3460.8,3460.1,0.6659]
["bitfinex","ETHUSD",1762374612063,2.88978331,3460.5,3460.1,0.6659]
["bitfinex","ETHUSD",1762374612263,0.691,3460.4,3460.2,0.4743]
["bitfinex","ETHUSD",1762374612750,0.691,3460.4,3460.3,0.4998]
["bitfinex","ETHUSD",1762374613114,3.58083932,3460.4,3460.3,0.9741]
["bitfinex","ETHUSD",1762374613657,3.58083932,3460.4,3460.3,0.4998]
["bitfinex","ETHUSD",1762374614037,3.98634332,3460.4,3460.3,0.4998]
["bitfinex","ETHUSD",1762374614960,2.89024885,3460.0,3459.7,0.4743]
["bitfinex","ETHUSD",1762374615145,2.89024885,3460.0,3459.2,0.691]
["bitfinex","ETHUSD",1762374615146,0.405504,3459.8,3459.2,0.4743]
["bitfinex","ETHUSD",1762374615353,0.405504,3459.8,3459.1,0.1916]
["bitfinex","ETHUSD",1762374615354,2.89073299,3459.4,3459.3,0.4743]
["bitfinex","ETHUSD",1762374615653,3.58173299,3459.4,3459.3,0.4743]
["bitfinex","ETHUSD",1762374615848,3.58173299,3459.4,3459.3,0.9741]
["bitfinex","ETHUSD",1762374616352,2.89084181,3459.2,3459.1,0.1916]
["bitfinex","ETHUSD",1762374616562,3.58174708,3459.4,3459.3,0.4998]
["bitfinex","ETHUSD",1762374616748,0.691,3459.4,3459.3,0.4998]
["bitfinex","ETHUSD",1762374616951,0.691,3459.4,3459.3,0.9741]
["bitfinex","ETHUSD",1762374617146,0.691,3459.5,3459.3,0.9741]
["bitfinex","ETHUSD",1762374617362,3.58165494,3459.5,3459.4,0.4743]
["bitfinex","ETHUSD",1762374617684,3.58160924,3459.5,3459.4,0.4998]
["bitfinex","ETHUSD",1762374619041,3.58160924,3459.5,3459.1,0.6659]
["bitfinex","ETHUSD",1762374619042,2.89084181,3459.2,3459.1,0.1916]
["bitfinex","ETHUSD",1762374619368,3.58184181,3459.2,3459.1,0.1916]
["bitfinex","ETHUSD",1762374619565,2.89100896,3459.0,3458.9,0.4743]
["bitfinex","ETHUSD",1762374619871,3.58190907,3459.2,3459.1,0.6914]
["bitfinex","ETHUSD",1762374620066,3.58190907,3459.2,3459.1,1.1657]
["bitfinex","ETHUSD",1762374620578,3.58190907,3459.2,3458.8,0.001]
["bitfinex","ETHUSD",1762374620579,2.89109254,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762374620752,0.691,3459.2,3458.8,0.001]
["bitfinex","ETHUSD",1762374620956,2.89109254,3458.9,3458.8,0.9751]
["bitfinex","ETHUSD",1762374621864,2.89106569,3459.0,3458.8,0.9751]
["bitfinex","ETHUSD",1762374622065,2.89093778,3459.1,3458.8,0.4753]
["bitfinex","ETHUSD",1762374622390,2.89101141,3459.0,3458.9,0.4998]
["bitfinex","ETHUSD",1762374622591,2.89101141,3459.0,3458.8,0.4753]
["bitfinex","ETHUSD",1762374622790,2.89101141,3459.0,3458.9,0.4998]
["bitfinex","ETHUSD",1762374623206,7.74854991,3460.5,3458.9,0.9741]
["bitfinex","ETHUSD",1762374623412,2.89056468,3459.6,3459.1,0.4998]
["bitfinex","ETHUSD",1762374623582,3.58156839,3459.6,3459.1,0.4998]
["bitfinex","ETHUSD",1762374623769,3.58156839,3459.6,3459.5,0.5384]
["bitfinex","ETHUSD",1762374624395,0.691,3459.6,3459.5,0.5384]
["bitfinex","ETHUSD",1762374624591,3.58150757,3459.6,3459.5,0.5384]
["bitfinex","ETHUSD",1762374626604,3.58150757,3459.6,3459.5,1.0127]
["bitfinex","ETHUSD",1762374627138,3.58150757,3459.6,3459.5,0.5384]
["bitfinex","ETHUSD",1762374628416,3.58150757,3459.6,3459.5,0.4998]
["bitfinex","ETHUSD",1762374630803,0.144,3459.5,3459.3,0.1916]
["bitfinex","ETHUSD",1762374631014,0.144,3459.7,3459.3,0.1916]
["bitfinex","ETHUSD",1762374631341,0.4463,3459.4,3458.8,3.811]
["bitfinex","ETHUSD",1762374631538,0.691,3459.3,3458.9,0.4743]
["bitfinex","ETHUSD",1762374632056,0.691,3459.3,3459.2,0.5384]
["bitfinex","ETHUSD",1762374632402,2.88998974,3460.3,3459.2,0.5384]
["bitfinex","ETHUSD",1762374632403,0.4968,3460.4,3459.2,1.0127]
["bitfinex","ETHUSD",1762374632729,2.89001712,3460.2,3459.4,2.89066107]
["bitfinex","ETHUSD",1762374632930,2.89023535,3460.0,3459.4,2.89066107]
["bitfinex","ETHUSD",1762374633244,2.89040417,3459.8,3459.5,0.4743]
["bitfinex","ETHUSD",1762374633405,2.89017341,3460.0,3459.2,2.92944178]
["bitfinex","ETHUSD",1762374633406,2.89025194,3460.0,3459.3,0.4743]
["bitfinex","ETHUSD",1762374633737,0.691,3460.1,3459.9,0.4998]
["bitfinex","ETHUSD",1762374634046,0.4463,3460.0,3459.6,0.4743]
["bitfinex","ETHUSD",1762374634243,0.4463,3460.0,3458.9,0.691]
["bitfinex","ETHUSD",1762374634244,2.89072956,3459.4,3458.9,0.4743]
["bitfinex","ETHUSD",1762374634430,2.89076207,3459.3,3458.9,0.4743]
["bitfinex","ETHUSD",1762374634605,3.58170622,3459.4,3458.9,0.4743]
["bitfinex","ETHUSD",1762374634941,3.58170622,3459.4,3459.3,0.4998]
["bitfinex","ETHUSD",1762374635309,2.89083827,3459.3,3458.9,0.4743]
["bitfinex","ETHUSD",1762374635510,3.58168101,3459.4,3459.3,0.4545]
["bitfinex","ETHUSD",1762374636040,6.318649,3460.5,3459.1,0.1957]
["bitfinex","ETHUSD",1762374636347,2.89050757,3459.6,3459.5,0.4545]
["bitfinex","ETHUSD",1762374636546,3.34974181,3459.2,3459.1,0.1957]
["bitfinex","ETHUSD",1762374636723,2.89105895,3459.0,3458.8,0.001]
["bitfinex","ETHUSD",1762374637106,5.12483519,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762374637416,4.67013519,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762374637620,6.79297626,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762374637850,6.34840854,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762374638048,2.89215728,3457.7,3457.0,0.1916]
["bitfinex","ETHUSD",1762374638220,0.691,3457.6,3457.2,0.4657]
["bitfinex","ETHUSD",1762374638414,2.89226319,3457.5,3457.2,0.4657]
["bitfinex","ETHUSD",1762374638613,2.89226319,3457.5,3456.4,0.1957]
["bitfinex","ETHUSD",1762374638614,2.89274264,3457.0,3456.4,0.1957]
["bitfinex","ETHUSD",1762374638928,2.89274264,3457.0,3456.9,0.4545]
["bitfinex","ETHUSD",1762374638929,3.58368151,3457.0,3456.9,0.4545]
["bitfinex","ETHUSD",1762374639754,3.58368151,3457.0,3456.4,0.1957]
["bitfinex","ETHUSD",1762374639755,1.1428,3457.0,3456.4,0.1957]
["bitfinex","ETHUSD",1762374639937,0.405504,3456.8,3455.8,3.39012623]
["bitfinex","ETHUSD",1762374640152,0.691,3456.7,3456.0,0.4935]
["bitfinex","ETHUSD",1762374640686,3.58404582,3456.6,3456.0,0.4935]
["bitfinex","ETHUSD",1762374640850,2.89310902,3456.5,3456.0,0.4935]
["bitfinex","ETHUSD",1762374641182,0.691,3456.6,3456.0,0.4935]
["bitfinex","ETHUSD",1762374641336,0.691,3456.6,3455.8,0.003]
["bitfinex","ETHUSD",1762374641337,2.89360224,3455.9,3455.8,0.003]
["bitfinex","ETHUSD",1762374641539,3.52760224,3455.9,3455.8,0.003]
["bitfinex","ETHUSD",1762374641751,6.812149,3456.8,3455.8,0.4942]
["bitfinex","ETHUSD",1762374641952,0.405504,3456.5,3455.8,0.9877]
["bitfinex","ETHUSD",1762374642155,2.89294355,3456.7,3455.8,0.9877]
["bitfinex","ETHUSD",1762374642477,2.89360224,3455.9,3455.8,0.003]
["bitfinex","ETHUSD",1762374642682,4.03640224,3455.9,3455.8,0.003]
["bitfinex","ETHUSD",1762374642881,2.89292465,3456.8,3455.8,0.9877]
["bitfinex","ETHUSD",1762374643179,0.72715956,3456.9,3456.0,0.4912]
["bitfinex","ETHUSD",1762374643340,2.89293256,3456.7,3456.0,0.4912]
["bitfinex","ETHUSD",1762374643535,0.691,3456.6,3456.1,0.1845]
["bitfinex","ETHUSD",1762374643739,0.691,3456.5,3456.1,0.678]
["bitfinex","ETHUSD",1762374644140,3.7906208,3457.1,3456.1,0.678]
["bitfinex","ETHUSD",1762374644141,1.446012,3457.0,3456.4,0.4912]
["bitfinex","ETHUSD",1762374644364,0.72715956,3456.9,3456.1,0.1845]
["bitfinex","ETHUSD",1762374644571,2.89293256,3456.7,3456.1,0.1845]
["bitfinex","ETHUSD",1762374644870,0.1863,3457.0,3456.1,0.1845]
["bitfinex","ETHUSD",1762374645220,1.950712,3456.9,3456.1,0.1845]
["bitfinex","ETHUSD",1762374645517,2.89343479,3456.1,3455.8,0.003]
["bitfinex","ETHUSD",1762374645719,0.4518,3456.2,3455.8,0.003]
["bitfinex","ETHUSD",1762374645720,3.58454353,3456.0,3455.8,0.003]
["bitfinex","ETHUSD",1762374645890,0.691,3456.0,3455.8,0.003]
["bitfinex","ETHUSD",1762374646071,3.5845861,3456.0,3455.8,0.003]
["bitfinex","ETHUSD",1762374646402,0.691,3456.0,3455.8,0.003]
["bitfinex","ETHUSD",1762374646610,3.58458442,3456.0,3455.8,0.003]
["bitfinex","ETHUSD",1762374647009,2.89360224,3455.9,3455.8,0.003]
["bitfinex","ETHUSD",1762374647205,0.691,3456.0,3455.8,0.003]
["bitfinex","ETHUSD",1762374647410,2.89360224,3455.9,3455.8,0.003]
["bitfinex","ETHUSD",1762374647606,3.58460224,3455.9,3455.8,0.003]
["bitfinex","ETHUSD",1762374648013,4.03640224,3455.9,3455.8,0.003]
["bitfinex","ETHUSD",1762374648173,6.19411824,3455.9,3455.8,0.003]
["bitfinex","ETHUSD",1762374648685,0.691,3455.9,3455.8,0.003]
["bitfinex","ETHUSD",1762374648884,3.58460224,3455.9,3455.8,0.003]
["bitfinex","ETHUSD",1762374649586,3.58460224,3455.9,3455.8,0.4942]
["bitfinex","ETHUSD",1762374649787,2.89335277,3456.2,3455.8,0.4942]
["bitfinex","ETHUSD",1762374649788,2.89353591,3456.0,3455.8,0.4942]
["bitfinex","ETHUSD",1762374649984,3.58560224,3455.9,3455.8,0.4942]
["bitfinex","ETHUSD",1762374650183,4.44290624,3455.9,3455.8,0.003]
["bitfinex","ETHUSD",1762374650413,4.93540624,3455.9,3455.8,0.003]
["bitfinex","ETHUSD",1762374650706,4.44290624,3455.9,3455.8,0.003]
["bitfinex","ETHUSD",1762374650872,3.75090624,3455.9,3455.8,0.003]
["bitfinex","ETHUSD",1762374651073,4.44290624,3455.9,3455.8,0.003]
["bitfinex","ETHUSD",1762374652095,4.44290624,3455.9,3454.7,2.89459761]
["bitfinex","ETHUSD",1762374652096,0.405504,3455.7,3454.1,0.678]
["bitfinex","ETHUSD",1762374652301,1.259712,3455.8,3454.1,0.678]
["bitfinex","ETHUSD",1762374652302,0.405504,3455.0,3454.1,0.678]
["bitfinex","ETHUSD",1762374652486,0.692,3454.9,3454.1,0.678]
["bitfinex","ETHUSD",1762374652690,0.692,3454.9,3454.2,0.4935]
["bitfinex","ETHUSD",1762374653012,3.29969246,3455.2,3454.8,0.4912]
["bitfinex","ETHUSD",1762374653189,0.4925,3456.1,3454.8,0.4912]
["bitfinex","ETHUSD",1762374653386,0.405504,3455.7,3454.3,2.89486026]
["bitfinex","ETHUSD",1762374653696,0.693,3455.6,3454.8,0.4935]
["bitfinex","ETHUSD",1762374654014,2.89433251,3455.1,3454.8,0.4935]
["bitfinex","ETHUSD",1762374654511,0.693,3455.2,3454.5,0.4935]
["bitfinex","ETHUSD",1762374654712,2.89432742,3455.1,3454.5,0.4935]
["bitfinex","ETHUSD",1762374655273,3.58720473,3455.2,3455.0,0.4912]
["bitfinex","ETHUSD",1762374655480,0.693,3455.2,3455.1,0.4912]
["bitfinex","ETHUSD",1762374655716,0.4925,3456.3,3455.8,0.001]
["bitfinex","ETHUSD",1762374656029,2.89560224,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762374656737,3.58860224,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762374656880,0.002,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762374657218,0.002,3455.9,3455.8,0.9857]
["bitfinex","ETHUSD",1762374657381,0.002,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762374657382,3.34740224,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762374657580,3.83990224,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762374659210,4.53390224,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762374659821,4.93940624,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762374660936,2.89560224,3455.9,3455.8,0.001]
["bitfinex","ETHUSD",1762374661099,2.89560224,3455.9,3455.8,0.4922]
["bitfinex","ETHUSD",1762374661100,0.002,3455.9,3455.8,0.4922]
["bitfinex","ETHUSD",1762374661296,0.002,3455.9,3455.8,3.87938597]
["bitfinex","ETHUSD",1762374661620,0.002,3456.3,3455.8,0.9857]
["bitfinex","ETHUSD",1762374661920,0.002,3456.3,3456.2,3.56905107]
["bitfinex","ETHUSD",1762374662235,0.002,3456.3,3456.2,4.06255107]
["bitfinex","ETHUSD",1762374662601,0.146,3457.8,3456.3,9.110729]
["bitfinex","ETHUSD",1762374662837,2.8924972,3457.3,3456.5,0.4912]
["bitfinex","ETHUSD",1762374663152,2.89219185,3457.6,3456.6,3.3864869]
["bitfinex","ETHUSD",1762374663321,1.259712,3458.3,3456.6,3.3864869]
["bitfinex","ETHUSD",1762374663322,0.6788,3458.2,3457.2,0.4912]
["bitfinex","ETHUSD",1762374663525,0.6788,3458.2,3457.5,0.4912]
["bitfinex","ETHUSD",1762374663526,2.89217954,3457.6,3457.5,0.4912]
["bitfinex","ETHUSD",1762374664053,3.57052422,3458.2,3457.5,0.4912]
["bitfinex","ETHUSD",1762374664237,3.75997456,3458.7,3457.5,0.4912]
["bitfinex","ETHUSD",1762374664238,0.1863,3458.5,3457.5,0.4912]
["bitfinex","ETHUSD",1762374664542,2.89134331,3458.6,3457.6,0.4935]
["bitfinex","ETHUSD",1762374664857,2.89127104,3458.7,3457.7,2.89203654]
["bitfinex","ETHUSD",1762374665034,0.4925,3459.1,3457.8,2.89200467]
["bitfinex","ETHUSD",1762374665218,1.752212,3459.1,3457.8,2.89200467]
["bitfinex","ETHUSD",1762374665401,2.89141897,3458.6,3457.9,0.4935]
["bitfinex","ETHUSD",1762374665607,0.4925,3459.1,3457.9,3.38535301]
["bitfinex","ETHUSD",1762374665833,2.89143962,3458.5,3457.9,0.4935]
["bitfinex","ETHUSD",1762374666147,2.89129824,3458.7,3458.0,0.4935]
["bitfinex","ETHUSD",1762374666458,2.89129824,3458.7,3457.3,0.1845]
["bitfinex","ETHUSD",1762374666459,2.9274851,3458.6,3457.3,0.1845]
["bitfinex","ETHUSD",1762374666617,2.9274851,3458.6,3456.4,0.695]
["bitfinex","ETHUSD",1762374666618,0.405504,3458.5,3456.4,0.695]
["bitfinex","ETHUSD",1762374666983,6.318649,3458.3,3457.0,0.1845]
["bitfinex","ETHUSD",1762374667131,2.89187211,3458.0,3457.0,0.1845]
["bitfinex","ETHUSD",1762374667328,0.695,3457.9,3457.0,0.678]
["bitfinex","ETHUSD",1762374667548,0.405504,3458.5,3457.0,0.678]
["bitfinex","ETHUSD",1762374667549,2.89240754,3457.4,3457.0,0.678]
["bitfinex","ETHUSD",1762374667872,0.695,3457.8,3457.0,0.1845]
["bitfinex","ETHUSD",1762374668025,0.1863,3457.6,3457.0,0.1845]
["bitfinex","ETHUSD",1762374668230,2.89257713,3457.2,3457.0,0.1845]
["bitfinex","ETHUSD",1762374668424,2.89227879,3457.5,3457.0,0.1845]
["bitfinex","ETHUSD",1762374668628,2.89227207,3457.5,3457.0,0.1845]
["bitfinex","ETHUSD",1762374668867,2.89242612,3457.4,3457.0,0.678]
["bitfinex","ETHUSD",1762374669087,2.89243292,3457.3,3457.0,0.678]
["bitfinex","ETHUSD",1762374669432,2.89253669,3457.2,3457.0,0.678]
["bitfinex","ETHUSD",1762374669649,1.1875,3457.8,3457.0,0.678]
["bitfinex","ETHUSD",1762374669823,2.89236174,3457.4,3457.1,0.4912]
["bitfinex","ETHUSD",1762374670026,0.695,3457.4,3457.1,0.4912]
["bitfinex","ETHUSD",1762374670529,0.695,3457.4,3456.6,0.4634]
["bitfinex","ETHUSD",1762374670530,2.89266067,3457.1,3456.6,0.4634]
["bitfinex","ETHUSD",1762374670958,0.695,3457.4,3456.6,0.4634]
["bitfinex","ETHUSD",1762374671155,0.1863,3457.9,3457.3,0.4632]
["bitfinex","ETHUSD",1762374671432,0.1863,3458.1,3457.3,0.4632]
["bitfinex","ETHUSD",1762374671433,2.89234685,3457.4,3457.3,0.4632]
["bitfinex","ETHUSD",1762374671627,3.07333565,3457.9,3457.3,0.4632]
["bitfinex","ETHUSD",1762374671830,1.259712,3458.3,3457.3,0.4632]
["bitfinex","ETHUSD",1762374672034,0.1814,3460.0,3458.2,0.6476]
["bitfinex","ETHUSD",1762374672294,0.3594,3460.0,3458.4,0.4632]
["bitfinex","ETHUSD",1762374672498,2.89120635,3458.8,3458.4,0.4632]
["bitfinex","ETHUSD",1762374672793,0.144,3458.6,3458.4,0.4632]
["bitfinex","ETHUSD",1762374675289,0.144,3458.6,3458.5,0.9266]
["bitfinex","ETHUSD",1762374675656,0.4782,3459.8,3458.5,0.9266]
["bitfinex","ETHUSD",1762374675657,0.144,3458.9,3458.6,2.8913159]
["bitfinex","ETHUSD",1762374675984,0.144,3458.9,3458.8,0.4632]
["bitfinex","ETHUSD",1762374676750,0.144,3458.9,3458.3,0.144]
["bitfinex","ETHUSD",1762374676751,2.89122855,3458.8,3458.3,0.144]
["bitfinex","ETHUSD",1762374676979,0.144,3458.7,3458.2,0.6478]
["bitfinex","ETHUSD",1762374677382,0.144,3458.7,3458.3,0.4634]
["bitfinex","ETHUSD",1762374678689,3.03531194,3458.7,3458.3,0.4634]
["bitfinex","ETHUSD",1762374678895,0.144,3458.7,3458.3,0.4634]
["bitfinex","ETHUSD",1762374679049,0.144,3458.7,3458.6,0.4632]
["bitfinex","ETHUSD",1762374679255,3.03525972,3458.7,3458.6,0.4632]
["bitfinex","ETHUSD",1762374679455,0.144,3458.7,3458.6,0.4632]
["bitfinex","ETHUSD",1762374679668,3.03525972,3458.7,3458.6,0.4632]
["bitfinex","ETHUSD",1762374680308,0.696,3459.9,3458.6,0.9266]
["bitfinex","ETHUSD",1762374680466,0.696,3459.9,3458.8,0.4632]
["bitfinex","ETHUSD",1762374680467,2.89065454,3459.5,3458.8,0.4632]
["bitfinex","ETHUSD",1762374680671,2.89065454,3459.5,3458.2,0.1844]
["bitfinex","ETHUSD",1762374680672,2.89137469,3458.6,3458.2,0.1844]
["bitfinex","ETHUSD",1762374680979,2.89139726,3458.6,3458.2,0.1844]
["bitfinex","ETHUSD",1762374681194,0.697,3458.8,3458.2,0.6478]
["bitfinex","ETHUSD",1762374681363,0.697,3458.9,3458.7,0.4632]
["bitfinex","ETHUSD",1762374681698,0.697,3458.9,3458.3,0.4634]
["bitfinex","ETHUSD",1762374682014,2.89122731,3458.8,3458.3,0.4634]
["bitfinex","ETHUSD",1762374682216,0.697,3458.9,3458.3,0.4634]
["bitfinex","ETHUSD",1762374682425,0.697,3459.0,3458.7,0.4632]
["bitfinex","ETHUSD",1762374682724,0.697,3459.4,3458.8,2.89111837]
["bitfinex","ETHUSD",1762374683024,3.58768073,3459.4,3459.1,0.098]
["bitfinex","ETHUSD",1762374683324,1.441112,3460.0,3459.3,0.4632]
["bitfinex","ETHUSD",1762374683484,2.8913231,3458.7,3458.2,0.1844]
["bitfinex","ETHUSD",1762374683678,0.697,3459.0,3458.3,0.4634]
["bitfinex","ETHUSD",1762374683916,2.89139296,3458.6,3458.3,0.4634]
["bitfinex","ETHUSD",1762374684119,2.89135161,3458.6,3458.3,0.4634]
["bitfinex","ETHUSD",1762374684338,2.89135214,3458.6,3458.3,0.4634]
["bitfinex","ETHUSD",1762374684548,0.697,3459.0,3458.2,0.1844]
["bitfinex","ETHUSD",1762374685338,2.89131748,3458.7,3458.2,0.1844]
["bitfinex","ETHUSD",1762374685502,0.697,3459.0,3458.2,0.1844]
["bitfinex","ETHUSD",1762374685741,2.89136389,3458.6,3458.2,0.1844]
["bitfinex","ETHUSD",1762374685898,2.89127333,3458.7,3458.2,0.1844]
["bitfinex","ETHUSD",1762374686095,2.89136404,3458.6,3458.2,0.1844]
["bitfinex","ETHUSD",1762374686393,2.89126488,3458.7,3458.2,0.1844]
["bitfinex","ETHUSD",1762374686592,2.89134584,3458.6,3458.2,0.1844]
["bitfinex","ETHUSD",1762374686793,2.89144705,3458.5,3458.2,0.1844]
["bitfinex","ETHUSD",1762374687095,2.89165612,3458.3,3458.1,3.81]
["bitfinex","ETHUSD",1762374687295,2.89165612,3458.3,3457.8,0.1844]
["bitfinex","ETHUSD",1762374687520,2.89154108,3458.4,3457.8,3.53980647]
["bitfinex","ETHUSD",1762374687708,2.89146398,3458.5,3457.8,3.53980647]
["bitfinex","ETHUSD",1762374687914,2.89151892,3458.4,3457.8,3.53978115]
["bitfinex","ETHUSD",1762374688087,2.89171241,3458.2,3457.8,0.1844]
["bitfinex","ETHUSD",1762374688286,2.89144149,3458.5,3457.8,0.1844]
["bitfinex","ETHUSD",1762374688502,2.89168736,3458.2,3457.8,0.1844]
["bitfinex","ETHUSD",1762374689233,2.89168736,3458.2,3457.6,2.89216129]
["bitfinex","ETHUSD",1762374689384,2.89168736,3458.2,3457.5,2.89222764]
["bitfinex","ETHUSD",1762374689608,3.58836664,3458.6,3458.1,0.4632]
["bitfinex","ETHUSD",1762374689839,2.89153762,3458.4,3458.1,0.4632]
["bitfinex","ETHUSD",1762374690036,2.89159795,3458.3,3457.6,3.35554819]
["bitfinex","ETHUSD",1762374690205,2.89142691,3458.5,3457.6,0.6074]
["bitfinex","ETHUSD",1762374690206,0.144,3458.2,3457.6,0.6074]
["bitfinex","ETHUSD",1762374690546,0.144,3457.9,3457.5,2.89226319]
["bitfinex","ETHUSD",1762374690847,0.144,3457.9,3457.4,0.697]
["bitfinex","ETHUSD",1762374690848,2.89207591,3457.8,3457.4,0.697]
["bitfinex","ETHUSD",1762374691408,3.21736224,3457.9,3457.4,0.697]
["bitfinex","ETHUSD",1762374691614,0.144,3457.9,3457.5,0.4634]
["bitfinex","ETHUSD",1762374692027,0.144,3457.9,3457.5,3.35566065]
["bitfinex","ETHUSD",1762374692228,0.144,3457.9,3457.5,0.4634]
["bitfinex","ETHUSD",1762374692449,0.144,3457.9,3457.8,0.4632]
["bitfinex","ETHUSD",1762374692750,0.144,3458.3,3457.8,0.4632]
["bitfinex","ETHUSD",1762374693048,0.144,3458.3,3458.0,3.35503348]
["bitfinex","ETHUSD",1762374693217,0.144,3458.3,3458.2,0.6229]
["bitfinex","ETHUSD",1762374693411,0.144,3458.5,3458.2,0.6229]
["bitfinex","ETHUSD",1762374693748,0.144,3458.5,3458.4,0.4632]
["bitfinex","ETHUSD",1762374694106,3.03542691,3458.5,3458.4,0.4632]
["bitfinex","ETHUSD",1762374694308,2.89151052,3458.4,3458.2,0.1597]
["bitfinex","ETHUSD",1762374694761,0.144,3458.5,3458.2,0.1597]
["bitfinex","ETHUSD",1762374695121,2.8915297,3458.4,3458.2,0.1597]
["bitfinex","ETHUSD",1762374695538,0.144,3458.5,3458.2,0.1597]
["bitfinex","ETHUSD",1762374695809,2.89162981,3458.3,3457.9,0.841]
["bitfinex","ETHUSD",1762374696027,2.89162981,3458.3,3457.9,0.697]
["bitfinex","ETHUSD",1762374696028,2.89172939,3458.2,3457.9,0.697]
["bitfinex","ETHUSD",1762374696237,3.03572939,3458.2,3457.9,0.697]
["bitfinex","ETHUSD",1762374696424,0.144,3458.2,3457.9,0.697]
["bitfinex","ETHUSD",1762374696620,0.144,3458.2,3458.1,0.6244]
["bitfinex","ETHUSD",1762374696848,2.89325307,3458.8,3458.1,0.6244]
["bitfinex","ETHUSD",1762374697105,0.002,3458.8,3458.1,0.4613]
["bitfinex","ETHUSD",1762374697242,2.8912792,3458.7,3457.9,0.697]
["bitfinex","ETHUSD",1762374697448,2.89126986,3458.7,3457.9,0.697]
["bitfinex","ETHUSD",1762374697747,0.4788,3458.8,3457.2,2.89245891]
["bitfinex","ETHUSD",1762374697748,0.4875,3458.0,3457.2,2.89245891]
["bitfinex","ETHUSD",1762374697951,0.4768,3458.6,3457.3,0.4881]
["bitfinex","ETHUSD",1762374697952,2.8917503,3458.2,3457.3,0.4881]
["bitfinex","ETHUSD",1762374698245,1.1728,3458.6,3457.3,0.4881]
["bitfinex","ETHUSD",1762374698246,2.89193661,3457.9,3457.3,1.747812]
["bitfinex","ETHUSD",1762374698556,0.4768,3458.5,3457.4,1.259712]
["bitfinex","ETHUSD",1762374698760,2.89151052,3458.4,3458.0,0.4613]
["bitfinex","ETHUSD",1762374699088,0.696,3458.6,3458.0,0.4613]
["bitfinex","ETHUSD",1762374699289,2.89134572,3458.6,3458.1,0.1631]
["bitfinex","ETHUSD",1762374699651,2.89134572,3458.6,3458.2,0.4881]
["bitfinex","ETHUSD",1762374699880,2.89129117,3458.7,3458.2,0.4881]
["bitfinex","ETHUSD",1762374700188,0.002,3458.8,3458.2,0.4881]
["bitfinex","ETHUSD",1762374700398,2.89133235,3458.7,3458.2,0.4881]
["bitfinex","ETHUSD",1762374700770,2.89320346,3458.8,3458.2,3.37977195]
["bitfinex","ETHUSD",1762374701287,2.89135053,3458.6,3458.2,0.4881]
["bitfinex","ETHUSD",1762374701464,2.89135053,3458.6,3458.1,0.1631]
["bitfinex","ETHUSD",1762374701663,2.89126475,3458.7,3458.1,4.23554808]
["bitfinex","ETHUSD",1762374701865,0.002,3458.8,3458.1,1.3438]
["bitfinex","ETHUSD",1762374702060,2.89135831,3458.6,3458.1,1.3438]
["bitfinex","ETHUSD",1762374702463,2.89126304,3458.7,3458.1,4.23552293]
["bitfinex","ETHUSD",1762374702668,0.002,3458.8,3458.7,0.4938]
["bitfinex","ETHUSD",1762374703163,0.002,3458.8,3458.6,0.696]
["bitfinex","ETHUSD",1762374703489,0.002,3458.8,3458.3,2.89159413]
["bitfinex","ETHUSD",1762374703796,0.002,3458.8,3458.4,2.89150095]
["bitfinex","ETHUSD",1762374703974,0.002,3458.8,3458.7,0.4938]
["bitfinex","ETHUSD",1762374704391,0.002,3458.8,3458.7,0.9785]
["bitfinex","ETHUSD",1762374704796,0.002,3458.8,3458.7,0.4938]
["bitfinex","ETHUSD",1762374706203,3.3725793,3458.8,3458.2,2.89162322]
["bitfinex","ETHUSD",1762374706699,3.03547801,3458.5,3458.0,0.695]
["bitfinex","ETHUSD",1762374706904,0.144,3458.5,3458.1,3.81]
["bitfinex","ETHUSD",1762374707277,0.144,3458.5,3458.1,6.7017429]
["bitfinex","ETHUSD",1762374707599,0.144,3458.5,3458.1,3.81]
["bitfinex","ETHUSD",1762374707762,3.0354604,3458.5,3458.1,3.81]
["bitfinex","ETHUSD",1762374707958,0.144,3458.5,3458.1,3.81]
["bitfinex","ETHUSD",1762374708313,0.144,3458.5,3458.4,0.4938]
["bitfinex","ETHUSD",1762374708497,0.144,3458.5,3458.0,1.1797]
["bitfinex","ETHUSD",1762374708801,0.144,3458.5,3457.1,3.37727489]
["bitfinex","ETHUSD",1762374708802,2.89202358,3457.8,3457.1,3.37727489]
["bitfinex","ETHUSD",1762374708972,0.144,3457.9,3457.5,2.89223771]
["bitfinex","ETHUSD",1762374709171,0.144,3457.9,3457.7,0.4938]
["bitfinex","ETHUSD",1762374709496,0.144,3457.9,3457.8,0.4938]
["bitfinex","ETHUSD",1762374710073,2.89165633,3458.3,3457.8,0.4938]
["bitfinex","ETHUSD",1762374710273,0.144,3458.2,3457.8,0.4938]
["bitfinex","ETHUSD",1762374710504,0.144,3458.2,3458.1,0.4938]
["bitfinex","ETHUSD",1762374711111,0.002,3458.8,3458.1,0.6428]
["bitfinex","ETHUSD",1762374711410,0.002,3458.8,3458.7,0.4938]
["bitfinex","ETHUSD",1762374712183,0.002,3458.8,3458.7,0.9785]
["bitfinex","ETHUSD",1762374712422,0.002,3458.8,3458.7,0.4938]
["bitfinex","ETHUSD",1762374712928,0.002,3458.8,3458.4,3.7305063]
["bitfinex","ETHUSD",1762374713230,0.002,3458.8,3458.4,4.2152063]
["bitfinex","ETHUSD",1762374713432,0.002,3458.8,3458.5,2.89141646]
["bitfinex","ETHUSD",1762374714233,0.002,3458.8,3458.4,4.21519635]
["bitfinex","ETHUSD",1762374714526,0.002,3458.8,3458.7,0.4938]
["bitfinex","ETHUSD",1762374714729,0.002,3458.8,3458.7,3.52905972]
["bitfinex","ETHUSD",1762374714887,0.002,3458.8,3458.7,4.01375972]
["bitfinex","ETHUSD",1762374715551,0.002,3459.2,3459.1,2.89092538]
["bitfinex","ETHUSD",1762374715879,0.002,3459.2,3459.1,5.53353738]
["bitfinex","ETHUSD",1762374716002,0.002,3459.2,3459.1,6.01823738]
["bitfinex","ETHUSD",1762374716330,0.002,3459.2,3459.1,10.47356738]
["bitfinex","ETHUSD",1762374716545,0.002,3459.2,3459.1,9.98757538]
["bitfinex","ETHUSD",1762374716755,0.695,3460.7,3459.1,9.98757538]
["bitfinex","ETHUSD",1762374716756,2.88959078,3460.7,3460.0,2.89013994]
["bitfinex","ETHUSD",1762374717050,2.88973453,3460.6,3460.0,0.694]
["bitfinex","ETHUSD",1762374717348,0.4586,3460.9,3460.0,0.694]
["bitfinex","ETHUSD",1762374717508,2.8898395,3460.4,3460.0,0.694]
["bitfinex","ETHUSD",1762374717832,2.88984264,3460.4,3460.0,0.694]
["bitfinex","ETHUSD",1762374718613,2.88978335,3460.5,3460.0,0.694]
["bitfinex","ETHUSD",1762374719018,0.4586,3460.8,3460.1,0.1844]
["bitfinex","ETHUSD",1762374719019,2.88972728,3460.6,3460.1,0.1844]
["bitfinex","ETHUSD",1762374719334,0.002,3461.1,3460.1,0.6691]
["bitfinex","ETHUSD",1762374719502,0.002,3461.1,3460.3,1.259712]
["bitfinex","ETHUSD",1762374719687,0.4606,3461.1,3460.4,0.696]
["bitfinex","ETHUSD",1762374719892,2.88936086,3461.0,3460.4,0.696]
["bitfinex","ETHUSD",1762374720093,2.88936086,3461.0,3460.4,3.5858348]
["bitfinex","ETHUSD",1762374720293,3.34988516,3461.1,3460.4,3.5858348]
["bitfinex","ETHUSD",1762374720507,2.88934199,3461.0,3460.4,0.696]
["bitfinex","ETHUSD",1762374720889,0.4606,3461.1,3460.4,0.696]
["bitfinex","ETHUSD",1762374721091,0.1943,3460.9,3460.4,0.696]
["bitfinex","ETHUSD",1762374721496,2.88965881,3460.7,3460.1,0.8794]
["bitfinex","ETHUSD",1762374721936,0.1943,3460.9,3460.1,1.3641]
["bitfinex","ETHUSD",1762374722096,2.88950531,3460.8,3460.1,1.3641]
["bitfinex","ETHUSD",1762374722549,0.1943,3460.9,3460.1,1.3641]
["bitfinex","ETHUSD",1762374722550,2.8896429,3460.7,3460.1,1.3641]
["bitfinex","ETHUSD",1762374722850,2.88976195,3460.5,3460.1,0.8794]
["bitfinex","ETHUSD",1762374723133,2.88981022,3460.5,3460.1,0.8794]
["bitfinex","ETHUSD",1762374723293,2.88981022,3460.5,3460.1,1.3641]
["bitfinex","ETHUSD",1762374723294,2.88975829,3460.5,3460.1,1.3641]
["bitfinex","ETHUSD",1762374723944,2.88975829,3460.5,3460.1,0.695]
["bitfinex","ETHUSD",1762374724157,3.34816336,3460.8,3460.1,0.695]
["bitfinex","ETHUSD",1762374724363,0.002,3461.1,3460.4,0.4938]
["bitfinex","ETHUSD",1762374724654,0.002,3461.1,3460.5,2.88975369]
["bitfinex","ETHUSD",1762374724949,0.002,3461.1,3460.5,0.695]
["bitfinex","ETHUSD",1762374725301,0.4794,3460.6,3459.9,0.0874]
["bitfinex","ETHUSD",1762374725498,2.889852,3460.4,3460.0,0.695]
["bitfinex","ETHUSD",1762374725832,2.88993508,3460.3,3459.9,0.144]
["bitfinex","ETHUSD",1762374725996,2.88993508,3460.3,3459.7,0.695]
["bitfinex","ETHUSD",1762374725997,0.4794,3460.0,3459.7,0.695]
["bitfinex","ETHUSD",1762374726397,0.4794,3460.0,3459.5,1.403712]
["bitfinex","ETHUSD",1762374726398,3.36963173,3460.0,3459.5,1.403712]
["bitfinex","ETHUSD",1762374726598,0.4794,3460.0,3459.5,0.144]
["bitfinex","ETHUSD",1762374727739,0.4794,3460.0,3459.5,3.03458465]
["bitfinex","ETHUSD",1762374728034,0.4794,3460.0,3459.5,0.144]
["bitfinex","ETHUSD",1762374728236,3.36958432,3460.0,3459.5,1.403712]
["bitfinex","ETHUSD",1762374728550,3.03414949,3460.1,3459.5,0.144]
["bitfinex","ETHUSD",1762374728713,3.03414949,3460.1,3459.6,0.4847]
["bitfinex","ETHUSD",1762374728915,0.144,3460.1,3459.6,0.4847]
["bitfinex","ETHUSD",1762374729104,0.144,3460.1,3459.6,3.37515922]
["bitfinex","ETHUSD",1762374729424,0.144,3460.1,3459.7,2.89040818]
["bitfinex","ETHUSD",1762374729628,2.88989705,3460.4,3459.8,2.89033532]
["bitfinex","ETHUSD",1762374729945,0.1311,3460.6,3460.0,2.89010398]
["bitfinex","ETHUSD",1762374730143,0.144,3460.5,3460.0,0.144]
["bitfinex","ETHUSD",1762374730362,0.4738,3460.1,3459.7,0.694]
["bitfinex","ETHUSD",1762374730536,0.4738,3460.1,3459.8,0.144]
["bitfinex","ETHUSD",1762374730736,0.144,3460.3,3459.8,0.144]
["bitfinex","ETHUSD",1762374730971,0.6112,3460.3,3459.8,0.144]
["bitfinex","ETHUSD",1762374731257,3.5011768,3460.3,3459.8,0.144]
["bitfinex","ETHUSD",1762374731548,0.144,3460.3,3459.8,0.144]
["bitfinex","ETHUSD",1762374731753,2.89001134,3460.2,3459.8,0.144]
["bitfinex","ETHUSD",1762374731958,3.03395159,3460.3,3459.8,0.144]
["bitfinex","ETHUSD",1762374732530,0.144,3460.3,3459.8,0.144]
["bitfinex","ETHUSD",1762374732842,0.144,3460.3,3459.8,3.03432893]
["bitfinex","ETHUSD",1762374733018,0.144,3460.3,3459.9,2.89024182]
["bitfinex","ETHUSD",1762374733220,0.144,3460.3,3459.8,3.49122892]
["bitfinex","ETHUSD",1762374733419,3.03392943,3460.3,3459.8,0.6009]
["bitfinex","ETHUSD",1762374733641,0.144,3460.3,3459.8,0.6009]
["bitfinex","ETHUSD",1762374734533,0.144,3460.3,3459.8,0.144]
["bitfinex","ETHUSD",1762374734534,2.89001028,3460.2,3459.8,0.144]
["bitfinex","ETHUSD",1762374734785,3.35721028,3460.2,3459.8,0.144]
["bitfinex","ETHUSD",1762374734946,0.4672,3460.2,3459.8,0.144]
["bitfinex","ETHUSD",1762374735289,0.144,3460.3,3460.1,0.4701]
["bitfinex","ETHUSD",1762374735580,0.4672,3460.3,3459.9,0.144]
["bitfinex","ETHUSD",1762374735793,2.89014619,3460.1,3459.7,0.694]
["bitfinex","ETHUSD",1762374736011,3.50124235,3460.2,3459.7,0.694]
["bitfinex","ETHUSD",1762374736650,3.03404235,3460.2,3459.7,0.694]
["bitfinex","ETHUSD",1762374736849,2.8918905,3460.4,3459.8,2.8903389]
["bitfinex","ETHUSD",1762374737067,2.8918905,3460.4,3459.8,3.3472389]
["bitfinex","ETHUSD",1762374737068,0.144,3460.3,3459.8,3.3472389]
["bitfinex","ETHUSD",1762374737405,0.144,3460.3,3459.8,0.4569]
["bitfinex","ETHUSD",1762374737550,0.002,3460.4,3460.3,4.46753483]
["bitfinex","ETHUSD",1762374737755,0.002,3460.4,3460.3,5.63163483]
["bitfinex","ETHUSD",1762374737991,0.002,3460.4,3460.3,6.08853483]
["bitfinex","ETHUSD",1762374738199,0.002,3460.4,3460.3,2.567812]
["bitfinex","ETHUSD",1762374738348,0.002,3460.4,3460.3,5.45773483]
["bitfinex","ETHUSD",1762374738547,0.002,3460.4,3460.3,5.91463483]
["bitfinex","ETHUSD",1762374738793,0.002,3460.4,3460.3,3.024712]
["bitfinex","ETHUSD",1762374739082,0.002,3460.4,3460.3,5.91463483]
["bitfinex","ETHUSD",1762374742092,0.002,3460.8,3460.7,2.88958881]
["bitfinex","ETHUSD",1762374742326,0.002,3460.8,3460.7,1.1631]
["bitfinex","ETHUSD",1762374742604,0.002,3460.8,3460.7,12.09099981]
["bitfinex","ETHUSD",1762374742776,0.002,3460.8,3460.7,9.498211]
["bitfinex","ETHUSD",1762374742988,0.002,3460.8,3460.7,12.38779981]
["bitfinex","ETHUSD",1762374744904,0.002,3460.8,3460.7,19.32516081]
["bitfinex","ETHUSD",1762374745110,0.002,3460.8,3460.7,6.17480481]
["bitfinex","ETHUSD",1762374745271,0.002,3460.8,3460.7,34.94678181]
["bitfinex","ETHUSD",1762374745473,0.002,3460.8,3460.7,13.78575281]
["bitfinex","ETHUSD",1762374745706,0.002,3460.8,3460.7,13.38024881]
["bitfinex","ETHUSD",1762374745906,0.002,3460.8,3460.7,15.01634681]
["bitfinex","ETHUSD",1762374746118,0.002,3460.8,3460.7,8.21136981]
["bitfinex","ETHUSD",1762374746782,0.002,3460.8,3460.7,4.864881]
["bitfinex","ETHUSD",1762374746979,0.002,3460.8,3460.7,12.21669281]
["bitfinex","ETHUSD",1762374747206,0.002,3460.8,3460.7,23.70463081]
["bitfinex","ETHUSD",1762374747418,0.002,3460.8,3460.7,12.457718]
["bitfinex","ETHUSD",1762374747624,0.002,3460.8,3460.7,2.879712]
["bitfinex","ETHUSD",1762374747830,0.002,3460.8,3460.7,5.764159]
["bitfinex","ETHUSD",1762374748005,0.4758,3460.8,3460.7,1.952712]
["bitfinex","ETHUSD",1762374748205,0.002,3460.8,3460.7,1.952712]
["bitfinex","ETHUSD",1762374748536,0.4758,3460.8,3460.7,0.693]
["bitfinex","ETHUSD",1762374748686,3.83250531,3460.8,3460.7,0.693]
["bitfinex","ETHUSD",1762374748894,3.36530531,3460.8,3460.7,0.693]
["bitfinex","ETHUSD",1762374749185,0.4758,3460.8,3460.7,0.693]
["bitfinex","ETHUSD",1762374749386,3.36530531,3460.8,3460.7,0.693]
["bitfinex","ETHUSD",1762374749784,3.83250531,3460.8,3460.7,0.693]
["bitfinex","ETHUSD",1762374750286,3.36530531,3460.8,3460.7,0.693]
["bitfinex","ETHUSD",1762374751120,3.36530531,3460.8,3460.4,0.001]
["bitfinex","ETHUSD",1762374751121,2.88975581,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762374751299,3.03415581,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762374751513,0.1444,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762374751702,3.03415581,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762374752019,3.03415581,3460.5,3460.4,3.811]
["bitfinex","ETHUSD",1762374754595,3.50135581,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762374757346,3.49515581,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762374758098,3.03415581,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762374758434,3.49515581,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762374759691,3.17815581,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762374760684,0.2884,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762374760931,0.144,3460.5,3460.4,0.4692]
["bitfinex","ETHUSD",1762374761117,3.03375581,3460.5,3460.4,0.4692]
["bitfinex","ETHUSD",1762374761397,3.50525581,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762374761801,3.03375581,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762374762205,3.50525581,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762374762634,0.6155,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762374762791,3.50525581,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762374763225,3.97485581,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762374764406,0.6155,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762374764702,0.144,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762374765090,3.03375581,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762374765318,3.03375581,3460.5,3460.1,0.1101]
["bitfinex","ETHUSD",1762374765490,2.88983945,3460.4,3460.0,0.693]
["bitfinex","ETHUSD",1762374765704,0.144,3460.5,3460.0,3.58315626]
["bitfinex","ETHUSD",1762374765906,2.8898889,3460.4,3460.0,0.693]
["bitfinex","ETHUSD",1762374766142,0.6136,3460.5,3460.0,0.693]
["bitfinex","ETHUSD",1762374766143,2.88994078,3460.3,3460.0,0.693]
["bitfinex","ETHUSD",1762374766521,2.88987432,3460.4,3460.0,0.693]
["bitfinex","ETHUSD",1762374766854,3.36158988,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762374767011,3.50558988,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762374767209,3.97518988,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762374768129,0.6155,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762374768539,3.50558988,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762374768719,0.6155,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762374769612,2.89154182,3460.8,3460.0,12.79059141]
["bitfinex","ETHUSD",1762374769809,0.002,3460.5,3460.3,0.4682]
["bitfinex","ETHUSD",1762374770509,0.002,3460.5,3460.2,1.259712]
["bitfinex","ETHUSD",1762374770697,0.002,3460.5,3460.1,0.1101]
["bitfinex","ETHUSD",1762374771047,0.4715,3460.2,3460.0,0.001]
["bitfinex","ETHUSD",1762374771256,0.002,3460.5,3460.0,0.001]
["bitfinex","ETHUSD",1762374771547,2.88986053,3460.4,3460.0,0.001]
["bitfinex","ETHUSD",1762374771696,0.4716,3460.5,3460.0,0.001]
["bitfinex","ETHUSD",1762374771894,2.88987103,3460.4,3460.0,0.001]
["bitfinex","ETHUSD",1762374772543,2.88987103,3460.4,3460.0,3.811]
["bitfinex","ETHUSD",1762374773716,0.4715,3460.1,3460.0,3.811]
["bitfinex","ETHUSD",1762374775648,0.9411,3460.1,3460.0,3.811]
["bitfinex","ETHUSD",1762374776634,3.83118988,3460.1,3460.0,3.811]
["bitfinex","ETHUSD",1762374778325,3.83118988,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762374779406,3.867316,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762374779612,3.83118988,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762374780051,3.867316,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762374780221,3.83118988,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762374780949,4.27282,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1762374781151,4.27282,3460.1,3459.6,0.001]
["bitfinex","ETHUSD",1762374781152,3.29592802,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1762374781353,5.45494002,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1762374781663,5.92454002,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1762374782008,5.96067032,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1762374782213,5.02722357,3459.6,3459.3,0.001]
["bitfinex","ETHUSD",1762374782414,3.10907468,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762374782613,3.80107468,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762374782848,4.27067468,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762374783550,0.1831,3459.8,3459.3,0.4692]
["bitfinex","ETHUSD",1762374783752,2.89031513,3459.9,3459.5,0.4682]
["bitfinex","ETHUSD",1762374783963,0.692,3460.0,3459.5,0.4682]
["bitfinex","ETHUSD",1762374784177,1.1616,3460.0,3459.5,0.4682]
["bitfinex","ETHUSD",1762374784451,2.89031752,3459.9,3459.5,0.4682]
["bitfinex","ETHUSD",1762374784624,2.89038232,3459.8,3459.5,0.4682]
["bitfinex","ETHUSD",1762374785142,0.4715,3459.6,3459.3,0.001]
["bitfinex","ETHUSD",1762374785483,0.2184,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762374785765,3.10907468,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762374785975,3.57867468,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762374787075,0.688,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762374787370,3.57867468,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762374787715,0.2184,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762374788037,0.9411,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762374788223,0.4715,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762374788751,2.89059091,3459.6,3459.3,0.001]
["bitfinex","ETHUSD",1762374789054,2.89065416,3459.5,3459.3,0.001]
["bitfinex","ETHUSD",1762374789257,3.36217468,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762374789461,0.4715,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762374789756,1.1616,3459.8,3459.3,0.001]
["bitfinex","ETHUSD",1762374789757,2.8906482,3459.5,3459.3,0.001]
["bitfinex","ETHUSD",1762374789930,0.4733,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762374790332,3.83167468,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762374791857,4.23717868,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762374792263,4.92917868,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762374793359,0.4733,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762374793523,3.36397468,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762374794949,3.83167468,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762374796662,4.27331211,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762374797275,4.23717868,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762374802247,4.27331211,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762374804585,3.29651296,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762374804810,5.46682496,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762374805088,5.93452496,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762374806402,8.97852496,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762374806592,5.93452496,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762374807808,5.24252496,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762374808011,1.478312,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762374808213,1.1653,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762374808370,4.05630896,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762374808571,1.1653,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762374808880,3.58300896,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762374809082,3.58300896,3459.0,3458.9,0.471]
["bitfinex","ETHUSD",1762374809278,3.58300896,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762374809610,4.05630896,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762374809770,3.58300896,3459.0,3458.9,0.471]
["bitfinex","ETHUSD",1762374810306,4.46181296,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762374810611,4.05630896,3459.0,3458.9,0.001]
["bitfinex","ETHUSD",1762374810984,0.002,3459.5,3458.9,0.471]
["bitfinex","ETHUSD",1762374811286,0.002,3459.5,3459.4,0.6651]
["bitfinex","ETHUSD",1762374811287,0.694,3459.5,3459.4,0.6651]
["bitfinex","ETHUSD",1762374813417,0.002,3459.5,3459.4,0.6651]
["bitfinex","ETHUSD",1762374813777,2.89259112,3459.5,3459.4,0.6651]
["bitfinex","ETHUSD",1762374814583,0.002,3459.5,3459.4,0.6651]
["bitfinex","ETHUSD",1762374815322,0.002,3459.5,3459.4,1.1459]
["bitfinex","ETHUSD",1762374815980,0.002,3459.5,3459.4,0.6651]
["bitfinex","ETHUSD",1762374816393,0.002,3459.5,3459.4,4.03657468]
["bitfinex","ETHUSD",1762374818135,0.002,3459.5,3459.4,5.29628668]
["bitfinex","ETHUSD",1762374819935,0.002,3459.9,3459.8,4.15005248]
["bitfinex","ETHUSD",1762374820230,0.002,3459.9,3459.8,5.11425248]
["bitfinex","ETHUSD",1762374820529,0.002,3459.9,3459.8,5.25825248]
["bitfinex","ETHUSD",1762374820735,0.002,3459.9,3459.8,1.871812]
["bitfinex","ETHUSD",1762374821034,0.146,3459.9,3459.8,0.47951619]
["bitfinex","ETHUSD",1762374821236,0.002,3459.9,3459.8,0.9642]
["bitfinex","ETHUSD",1762374821436,0.002,3459.9,3459.8,5.11425248]
["bitfinex","ETHUSD",1762374821803,0.002,3459.9,3459.4,3.08573083]
["bitfinex","ETHUSD",1762374821804,0.002,3459.9,3459.4,0.6912]
["bitfinex","ETHUSD",1762374822023,0.002,3459.9,3459.8,0.4681]
["bitfinex","ETHUSD",1762374824634,0.002,3459.9,3459.8,0.9642]
["bitfinex","ETHUSD",1762374825052,0.002,3459.9,3459.8,7.66454048]
["bitfinex","ETHUSD",1762374826911,0.002,3459.9,3459.8,22.25792548]
["bitfinex","ETHUSD",1762374827099,0.002,3459.9,3459.8,17.68124448]
["bitfinex","ETHUSD",1762374827299,0.002,3459.9,3459.8,15.64753048]
["bitfinex","ETHUSD",1762374828012,0.002,3460.2,3460.1,2.89008988]
["bitfinex","ETHUSD",1762374828335,0.002,3460.2,3460.1,5.4304118]
["bitfinex","ETHUSD",1762374828538,0.002,3460.4,3460.3,2.88992283]
["bitfinex","ETHUSD",1762374828715,0.002,3460.5,3460.4,4.14955132]
["bitfinex","ETHUSD",1762374828922,0.002,3460.5,3460.4,7.66676632]
["bitfinex","ETHUSD",1762374829948,0.002,3460.5,3460.4,5.22942328]
["bitfinex","ETHUSD",1762374830153,0.002,3460.5,3460.4,12.20559828]
["bitfinex","ETHUSD",1762374831132,0.002,3460.5,3460.4,8.28831028]
["bitfinex","ETHUSD",1762374831451,0.002,3460.5,3460.4,8.43231028]
["bitfinex","ETHUSD",1762374831625,0.002,3460.5,3460.4,12.72427928]
["bitfinex","ETHUSD",1762374832139,0.002,3460.5,3460.4,14.06355728]
["bitfinex","ETHUSD",1762374832347,0.002,3460.5,3460.4,13.33355728]
["bitfinex","ETHUSD",1762374832745,0.002,3460.5,3460.4,14.02455728]
["bitfinex","ETHUSD",1762374834057,0.002,3460.5,3460.4,30.36652828]
["bitfinex","ETHUSD",1762374834221,0.002,3460.5,3460.4,16.90510028]
["bitfinex","ETHUSD",1762374834557,0.002,3461.5,3460.7,4.14930081]
["bitfinex","ETHUSD",1762374834872,0.002,3461.5,3460.7,5.94850081]
["bitfinex","ETHUSD",1762374835033,0.002,3461.5,3461.0,4.14905034]
["bitfinex","ETHUSD",1762374835221,0.002,3461.5,3461.0,23.43822634]
["bitfinex","ETHUSD",1762374835419,0.002,3461.5,3461.0,32.24563934]
["bitfinex","ETHUSD",1762374835735,0.002,3461.5,3461.0,30.08346856]
["bitfinex","ETHUSD",1762374836261,0.002,3461.5,3461.0,35.83909256]
["bitfinex","ETHUSD",1762374836666,0.002,3461.5,3461.0,32.25438656]
["bitfinex","ETHUSD",1762374837250,0.002,3461.5,3461.0,33.60716556]
["bitfinex","ETHUSD",1762374837582,0.002,3461.5,3461.0,33.31814756]
["bitfinex","ETHUSD",1762374838370,0.002,3461.5,3461.2,2.88909982]
["bitfinex","ETHUSD",1762374838554,0.002,3461.5,3461.4,10.24709569]
["bitfinex","ETHUSD",1762374838863,0.002,3461.5,3461.4,25.77435769]
["bitfinex","ETHUSD",1762374839066,0.002,3461.5,3461.4,26.12645769]
["bitfinex","ETHUSD",1762374839236,0.002,3461.5,3461.4,42.00290769]
["bitfinex","ETHUSD",1762374839440,0.002,3461.5,3461.4,40.32821469]
["bitfinex","ETHUSD",1762374839650,0.002,3461.5,3461.4,14.98276544]
["bitfinex","ETHUSD",1762374839870,0.002,3461.5,3461.4,18.31176744]
["bitfinex","ETHUSD",1762374840226,0.002,3461.5,3461.4,16.74364544]
["bitfinex","ETHUSD",1762374840379,1e-08,3462.2,3461.7,0.4681]
["bitfinex","ETHUSD",1762374840578,1e-08,3462.2,3462.1,11.69062357]
["bitfinex","ETHUSD",1762374840782,1e-08,3462.2,3462.1,5.89713632]
["bitfinex","ETHUSD",1762374840984,1e-08,3462.2,3462.1,9.46641432]
["bitfinex","ETHUSD",1762374841303,1e-08,3462.2,3462.1,8.39795232]
["bitfinex","ETHUSD",1762374841601,1e-08,3462.2,3462.1,23.75764932]
["bitfinex","ETHUSD",1762374841765,1e-08,3462.2,3462.1,22.13077332]
["bitfinex","ETHUSD",1762374841970,1e-08,3462.2,3462.1,12.61731132]
["bitfinex","ETHUSD",1762374842567,1e-08,3462.2,3462.1,32.37063332]
["bitfinex","ETHUSD",1762374843002,1e-08,3462.2,3462.1,29.88966932]
["bitfinex","ETHUSD",1762374843600,1e-08,3462.2,3462.1,34.72702032]
["bitfinex","ETHUSD",1762374844003,1e-08,3462.2,3462.1,34.73938032]
["bitfinex","ETHUSD",1762374844207,1e-08,3462.2,3462.1,29.70178332]
["bitfinex","ETHUSD",1762374844730,0.002,3463.1,3463.0,3.29317365]
["bitfinex","ETHUSD",1762374845010,0.002,3463.1,3463.0,4.45127365]
["bitfinex","ETHUSD",1762374845172,0.002,3463.1,3463.0,4.94737365]
["bitfinex","ETHUSD",1762374845372,0.002,3463.1,3463.0,34.94737365]
["bitfinex","ETHUSD",1762374846612,0.002,3463.1,3463.0,4.94737365]
["bitfinex","ETHUSD",1762374847017,0.002,3463.1,3463.0,34.94737365]
["bitfinex","ETHUSD",1762374847719,0.002,3463.1,3463.0,25.85897965]
["bitfinex","ETHUSD",1762374848219,0.002,3463.1,3463.0,18.82663065]
["bitfinex","ETHUSD",1762374848720,0.002,3463.1,3463.0,20.07774465]
["bitfinex","ETHUSD",1762374848885,0.002,3463.1,3463.0,19.78889465]
["bitfinex","ETHUSD",1762374849087,0.002,3463.1,3463.0,19.93289465]
["bitfinex","ETHUSD",1762374849290,0.002,3463.5,3463.4,3.29284014]
["bitfinex","ETHUSD",1762374849596,0.002,3464.7,3463.6,2.88716941]
["bitfinex","ETHUSD",1762374849931,0.002,3465.4,3465.0,2.88600288]
["bitfinex","ETHUSD",1762374850112,0.002,3465.4,3465.0,6.51397274]
["bitfinex","ETHUSD",1762374850289,0.002,3465.4,3464.6,0.1165]
["bitfinex","ETHUSD",1762374850290,0.458,3465.1,3464.6,0.1165]
["bitfinex","ETHUSD",1762374850483,0.458,3465.1,3463.3,0.2387]
["bitfinex","ETHUSD",1762374850484,0.6513,3464.7,3464.1,0.69]
["bitfinex","ETHUSD",1762374850687,0.4534,3464.2,3464.1,3.57671984]
["bitfinex","ETHUSD",1762374850897,0.1953,3464.7,3464.6,0.1155328]
["bitfinex","ETHUSD",1762374851123,0.6513,3464.7,3464.4,0.69]
["bitfinex","ETHUSD",1762374851456,0.4844,3464.8,3464.4,0.69]
["bitfinex","ETHUSD",1762374851457,0.1953,3465.0,3464.5,2.88641939]
["bitfinex","ETHUSD",1762374851633,0.6797,3465.0,3464.5,2.88641939]
["bitfinex","ETHUSD",1762374851808,0.456,3464.6,3464.5,2.88641939]
["bitfinex","ETHUSD",1762374853856,0.4844,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1762374854066,0.9404,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1762374854271,0.9404,3464.9,3464.7,0.69]
["bitfinex","ETHUSD",1762374854436,0.6801,3464.8,3464.7,0.69]
["bitfinex","ETHUSD",1762374854753,0.6801,3464.8,3464.5,2.88641098]
["bitfinex","ETHUSD",1762374855056,0.4534,3464.6,3464.5,2.88641098]
["bitfinex","ETHUSD",1762374855417,0.456,3464.6,3464.5,2.88641939]
["bitfinex","ETHUSD",1762374855730,0.4844,3464.9,3464.6,2.88628289]
["bitfinex","ETHUSD",1762374856152,0.456,3464.7,3464.6,2.88628289]
["bitfinex","ETHUSD",1762374856531,0.456,3464.7,3464.6,2.88633608]
["bitfinex","ETHUSD",1762374856726,0.456,3464.7,3464.5,2.88641307]
["bitfinex","ETHUSD",1762374856953,0.456,3464.7,3464.6,2.88633608]
["bitfinex","ETHUSD",1762374857854,0.9404,3464.7,3464.4,0.69]
["bitfinex","ETHUSD",1762374858052,0.1957,3464.5,3464.4,0.69]
["bitfinex","ETHUSD",1762374858436,0.6801,3464.5,3464.4,0.69]
["bitfinex","ETHUSD",1762374859459,0.6801,3464.5,3464.4,3.57650271]
["bitfinex","ETHUSD",1762374859664,0.6801,3464.5,3464.4,0.69]
["bitfinex","ETHUSD",1762374859863,0.6801,3464.5,3463.9,2.88689564]
["bitfinex","ETHUSD",1762374860069,0.144,3464.9,3463.6,0.4844]
["bitfinex","ETHUSD",1762374860070,0.2264,3464.4,3464.1,3.03074468]
["bitfinex","ETHUSD",1762374860583,3.08131939,3465.0,3464.0,0.69]
["bitfinex","ETHUSD",1762374860584,0.1953,3465.0,3464.8,2.88611877]
["bitfinex","ETHUSD",1762374860739,0.9404,3464.9,3464.6,2.88632942]
["bitfinex","ETHUSD",1762374860938,0.9404,3464.9,3464.7,2.88619439]
["bitfinex","ETHUSD",1762374861165,0.4844,3464.8,3464.7,2.88619439]
["bitfinex","ETHUSD",1762374861358,0.6801,3464.8,3464.7,2.88619439]
["bitfinex","ETHUSD",1762374863076,0.6801,3464.8,3464.6,2.88627359]
["bitfinex","ETHUSD",1762374863287,0.456,3464.6,3464.5,3.57641939]
["bitfinex","ETHUSD",1762374863484,0.002,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1762374864086,0.9424,3464.9,3464.7,2.88622257]
["bitfinex","ETHUSD",1762374864389,0.9424,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1762374864588,0.4844,3464.8,3463.2,0.1887]
["bitfinex","ETHUSD",1762374864876,0.1957,3464.2,3463.8,2.88700242]
["bitfinex","ETHUSD",1762374865046,2.88629993,3464.7,3463.9,2.88685424]
["bitfinex","ETHUSD",1762374865246,0.456,3464.0,3463.9,2.88685424]
["bitfinex","ETHUSD",1762374865647,0.9404,3464.0,3463.9,2.88685424]
["bitfinex","ETHUSD",1762374866147,0.456,3464.0,3463.9,2.88685424]
["bitfinex","ETHUSD",1762374867893,0.456,3464.0,3463.9,2.88691936]
["bitfinex","ETHUSD",1762374867894,0.9404,3464.0,3463.9,2.88691936]
["bitfinex","ETHUSD",1762374868394,0.9404,3464.0,3463.8,2.88696653]
["bitfinex","ETHUSD",1762374868597,0.4844,3464.0,3463.9,2.88691936]
["bitfinex","ETHUSD",1762374868994,0.9404,3464.0,3463.9,2.88691936]
["bitfinex","ETHUSD",1762374869182,0.9404,3464.0,3463.8,2.88697548]
["bitfinex","ETHUSD",1762374869388,2.88642067,3464.5,3463.9,2.88691936]
["bitfinex","ETHUSD",1762374869896,0.456,3464.0,3463.9,2.88691936]
["bitfinex","ETHUSD",1762374870585,0.456,3464.0,3463.9,3.03091936]
["bitfinex","ETHUSD",1762374871167,0.144,3464.5,3464.1,2.88670339]
["bitfinex","ETHUSD",1762374871372,0.144,3464.5,3464.2,2.88663607]
["bitfinex","ETHUSD",1762374871775,0.456,3464.3,3464.0,3.57680992]
["bitfinex","ETHUSD",1762374871998,0.1879,3464.1,3464.0,0.69]
["bitfinex","ETHUSD",1762374872313,0.1879,3464.1,3463.9,0.144]
["bitfinex","ETHUSD",1762374872607,0.4534,3464.0,3463.8,0.69]
["bitfinex","ETHUSD",1762374872812,0.4844,3464.0,3463.8,0.69]
["bitfinex","ETHUSD",1762374873014,0.6513,3463.9,3463.8,3.57700271]
["bitfinex","ETHUSD",1762374873507,1.1357,3463.9,3463.8,3.57700271]
["bitfinex","ETHUSD",1762374873677,1.1357,3463.9,3463.8,0.69]
["bitfinex","ETHUSD",1762374874115,4.02264965,3463.9,3463.2,2.88743977]
["bitfinex","ETHUSD",1762374874278,0.456,3463.3,3463.2,0.69]
["bitfinex","ETHUSD",1762374874475,0.9404,3463.3,3463.2,0.69]
["bitfinex","ETHUSD",1762374874675,0.9404,3463.3,3463.1,0.144]
["bitfinex","ETHUSD",1762374874903,0.6723,3463.2,3462.9,0.69]
["bitfinex","ETHUSD",1762374875114,0.6723,3463.2,3463.0,3.81]
["bitfinex","ETHUSD",1762374875322,0.4755,3463.0,3462.5,0.001]
["bitfinex","ETHUSD",1762374875614,0.4799,3463.1,3462.5,0.001]
["bitfinex","ETHUSD",1762374875615,0.6706,3462.6,3462.5,0.001]
["bitfinex","ETHUSD",1762374875913,3.55860323,3462.6,3462.5,0.001]
["bitfinex","ETHUSD",1762374876128,4.03850323,3462.6,3462.5,0.001]
["bitfinex","ETHUSD",1762374876331,1.1505,3462.6,3462.5,0.001]
["bitfinex","ETHUSD",1762374879279,0.198,3463.5,3462.5,9.159256]
["bitfinex","ETHUSD",1762374879505,0.144,3463.1,3462.8,2.88778654]
["bitfinex","ETHUSD",1762374879690,0.144,3463.1,3462.5,0.691]
["bitfinex","ETHUSD",1762374879691,0.4755,3462.9,3462.5,0.691]
["bitfinex","ETHUSD",1762374880016,0.4868,3462.6,3462.5,3.57908664]
["bitfinex","ETHUSD",1762374880220,0.4571,3463.0,3462.7,2.88791241]
["bitfinex","ETHUSD",1762374880421,0.4868,3462.8,3462.7,2.88791241]
["bitfinex","ETHUSD",1762374881738,0.4868,3462.8,3462.5,3.57908166]
["bitfinex","ETHUSD",1762374882237,0.4868,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1762374882432,0.4868,3462.6,3462.5,3.57908664]
["bitfinex","ETHUSD",1762374884551,0.144,3463.1,3462.8,2.88781776]
["bitfinex","ETHUSD",1762374885028,0.144,3463.1,3462.7,2.88788627]
["bitfinex","ETHUSD",1762374885029,0.4868,3462.9,3462.7,2.88788627]
["bitfinex","ETHUSD",1762374885411,0.1818,3462.8,3462.7,2.88788627]
["bitfinex","ETHUSD",1762374885850,0.6011,3463.1,3462.7,2.88788627]
["bitfinex","ETHUSD",1762374886010,0.6011,3463.1,3462.8,2.88775589]
["bitfinex","ETHUSD",1762374886210,0.6011,3463.1,3462.7,2.88788627]
["bitfinex","ETHUSD",1762374886211,0.6011,3463.1,3462.9,2.88773994]
["bitfinex","ETHUSD",1762374886652,0.4868,3463.0,3462.9,2.88773994]
["bitfinex","ETHUSD",1762374887022,0.4868,3463.0,3462.7,2.88788627]
["bitfinex","ETHUSD",1762374887023,0.144,3463.1,3463.0,2.88766965]
["bitfinex","ETHUSD",1762374887254,0.198,3463.5,3463.3,2.88740439]
["bitfinex","ETHUSD",1762374887466,0.4571,3463.4,3463.1,2.88755749]
["bitfinex","ETHUSD",1762374887607,0.4868,3463.2,3463.1,2.88755749]
["bitfinex","ETHUSD",1762374887950,0.4868,3463.2,3462.9,4.5]
["bitfinex","ETHUSD",1762374888123,0.1818,3463.0,3462.9,4.5]
["bitfinex","ETHUSD",1762374888327,0.4868,3463.0,3462.9,4.5]
["bitfinex","ETHUSD",1762374888524,0.9439,3463.0,3462.9,4.5]
["bitfinex","ETHUSD",1762374889361,0.4868,3463.0,3462.9,0.69]
["bitfinex","ETHUSD",1762374889562,0.4868,3463.0,3462.9,3.57775303]
["bitfinex","ETHUSD",1762374889767,0.198,3463.5,3462.9,1.1782]
["bitfinex","ETHUSD",1762374889957,0.1953,3463.9,3463.7,2.88706763]
["bitfinex","ETHUSD",1762374890450,0.9439,3463.8,3463.7,2.88706763]
["bitfinex","ETHUSD",1762374890832,0.4868,3463.8,3463.7,2.88706763]
["bitfinex","ETHUSD",1762374891128,0.4868,3463.8,3463.0,0.4978]
["bitfinex","ETHUSD",1762374891129,0.9439,3463.8,3461.9,2.88855451]
["bitfinex","ETHUSD",1762374891330,0.1819,3463.6,3462.9,0.626]
["bitfinex","ETHUSD",1762374891562,0.1953,3463.9,3463.7,2.88708212]
["bitfinex","ETHUSD",1762374891763,0.4868,3463.8,3463.5,2.8872052]
["bitfinex","ETHUSD",1762374892074,0.4868,3463.8,3463.5,2.88718208]
["bitfinex","ETHUSD",1762374892579,0.4868,3463.8,3463.6,2.88713282]
["bitfinex","ETHUSD",1762374893952,0.4868,3463.8,3463.7,2.88708606]
["bitfinex","ETHUSD",1762374894290,1.716812,3464.3,3463.8,2.88697711]
["bitfinex","ETHUSD",1762374894576,1.716812,3464.3,3463.6,2.88713978]
["bitfinex","ETHUSD",1762374894577,4.60340298,3464.3,3463.4,2.88731845]
["bitfinex","ETHUSD",1762374894780,0.4571,3464.2,3463.6,2.88708801]
["bitfinex","ETHUSD",1762374894956,0.4571,3464.2,3463.7,2.88706953]
["bitfinex","ETHUSD",1762374895354,0.4571,3464.2,3463.8,2.88700206]
["bitfinex","ETHUSD",1762374895677,0.4571,3464.2,3463.7,2.8870699]
["bitfinex","ETHUSD",1762374896043,0.4571,3464.2,3463.8,2.88700108]
["bitfinex","ETHUSD",1762374896243,0.4571,3464.2,3463.6,0.69]
["bitfinex","ETHUSD",1762374896444,0.4571,3464.2,3463.7,2.88707636]
["bitfinex","ETHUSD",1762374896996,2.8871527,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762374897309,3.0848527,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762374897504,3.5419527,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762374898456,4.2319527,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762374899006,1.3448,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762374899201,0.002,3464.7,3463.6,0.4892]
["bitfinex","ETHUSD",1762374899202,0.144,3464.1,3463.6,0.4892]
["bitfinex","ETHUSD",1762374899498,0.144,3464.1,3463.7,2.88703719]
["bitfinex","ETHUSD",1762374899668,0.144,3464.1,3463.6,0.4892]
["bitfinex","ETHUSD",1762374899868,0.144,3464.1,3463.9,2.88687563]
["bitfinex","ETHUSD",1762374900607,0.144,3464.1,3463.7,2.88707557]
["bitfinex","ETHUSD",1762374900608,0.144,3464.4,3464.1,2.88675269]
["bitfinex","ETHUSD",1762374900762,0.002,3464.7,3464.6,2.88633608]
["bitfinex","ETHUSD",1762374901119,0.002,3464.7,3464.6,4.06753608]
["bitfinex","ETHUSD",1762374901314,0.002,3464.7,3464.6,0.693]
["bitfinex","ETHUSD",1762374901315,0.4647,3464.7,3464.6,0.693]
["bitfinex","ETHUSD",1762374901515,0.4647,3464.7,3463.6,2.88811827]
["bitfinex","ETHUSD",1762374901516,0.9218,3464.7,3464.2,2.88666785]
["bitfinex","ETHUSD",1762374901695,0.9218,3464.7,3464.3,2.88658521]
["bitfinex","ETHUSD",1762374901696,0.4571,3464.6,3464.3,2.88658521]
["bitfinex","ETHUSD",1762374901860,0.4647,3464.7,3464.0,3.57978777]
["bitfinex","ETHUSD",1762374902065,0.002,3464.7,3464.4,2.88644458]
["bitfinex","ETHUSD",1762374902308,0.002,3464.7,3464.3,2.8865555]
["bitfinex","ETHUSD",1762374902603,0.002,3464.7,3464.2,2.88666805]
["bitfinex","ETHUSD",1762374902604,0.4571,3464.6,3464.2,2.88666805]
["bitfinex","ETHUSD",1762374902762,2.88646808,3464.5,3464.0,0.693]
["bitfinex","ETHUSD",1762374902966,0.4571,3464.6,3464.0,0.693]
["bitfinex","ETHUSD",1762374903169,0.4571,3464.6,3463.6,0.001]
["bitfinex","ETHUSD",1762374903465,0.4571,3464.6,3464.1,2.88667743]
["bitfinex","ETHUSD",1762374903665,0.4571,3464.6,3464.2,2.88665817]
["bitfinex","ETHUSD",1762374903867,0.002,3464.7,3463.8,0.4978]
["bitfinex","ETHUSD",1762374904094,0.002,3464.7,3464.2,2.88660413]
["bitfinex","ETHUSD",1762374904261,0.002,3464.7,3463.8,11.141797]
["bitfinex","ETHUSD",1762374904262,0.002,3464.7,3464.3,0.01132057]
["bitfinex","ETHUSD",1762374904500,0.002,3464.7,3464.1,0.693]
["bitfinex","ETHUSD",1762374904687,0.002,3464.7,3464.4,2.88644903]
["bitfinex","ETHUSD",1762374904860,0.002,3464.7,3464.5,2.88640628]
["bitfinex","ETHUSD",1762374905925,0.002,3464.7,3464.6,2.88633608]
["bitfinex","ETHUSD",1762374906419,0.002,3464.7,3464.5,3.57939423]
["bitfinex","ETHUSD",1762374906639,0.002,3464.7,3464.6,2.88633608]
["bitfinex","ETHUSD",1762374907566,0.002,3464.7,3464.5,0.693]
["bitfinex","ETHUSD",1762374907779,0.002,3464.7,3464.6,2.88633608]
["bitfinex","ETHUSD",1762374908080,0.002,3464.7,3464.5,0.693]
["bitfinex","ETHUSD",1762374908321,0.002,3464.7,3464.5,3.57941924]
["bitfinex","ETHUSD",1762374908522,0.002,3464.7,3464.6,2.88633608]
["bitfinex","ETHUSD",1762374910294,0.002,3464.7,3464.6,3.34083608]
["bitfinex","ETHUSD",1762374910609,0.002,3464.7,3464.6,3.82783608]
["bitfinex","ETHUSD",1762374910782,0.002,3464.7,3464.6,3.97183608]
["bitfinex","ETHUSD",1762374911312,0.002,3464.7,3464.6,3.48483608]
["bitfinex","ETHUSD",1762374911472,0.002,3464.7,3464.6,3.97183608]
["bitfinex","ETHUSD",1762374912776,0.002,3464.7,3464.6,16.52334108]
["bitfinex","ETHUSD",1762374913872,0.002,3464.7,3464.6,21.65961108]
["bitfinex","ETHUSD",1762374914076,0.002,3464.7,3464.6,4.74454808]
["bitfinex","ETHUSD",1762374914299,0.002,3464.7,3464.6,9.22123108]
["bitfinex","ETHUSD",1762374914578,0.002,3464.7,3464.6,8.43281108]
["bitfinex","ETHUSD",1762374914807,0.002,3464.7,3464.6,4.17783608]
["bitfinex","ETHUSD",1762374915026,0.002,3464.7,3464.6,3.72333608]
["bitfinex","ETHUSD",1762374916017,0.002,3464.7,3464.6,0.837]
["bitfinex","ETHUSD",1762374916220,3.94445277,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762374916390,3.98053092,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762374916591,5.20416477,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762374916810,5.24024292,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762374917205,5.20416477,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762374917922,0.4526,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762374918092,0.5966,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762374918298,1.0582,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762374919027,0.002,3464.7,3464.6,2.88733608]
["bitfinex","ETHUSD",1762374919429,0.4526,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762374919838,0.002,3464.7,3464.6,2.88733608]
["bitfinex","ETHUSD",1762374920045,0.002,3464.7,3464.6,20.61303308]
["bitfinex","ETHUSD",1762374920207,0.002,3464.7,3464.6,16.55874808]
["bitfinex","ETHUSD",1762374920409,0.002,3464.7,3464.6,3.34183608]
["bitfinex","ETHUSD",1762374920798,0.002,3464.7,3464.6,2.88733608]
["bitfinex","ETHUSD",1762374921509,0.4526,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762374921712,0.9142,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762374922633,0.4526,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762374923233,0.4526,3464.7,3464.6,2.88733608]
["bitfinex","ETHUSD",1762374923832,0.4526,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762374924336,0.9142,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762374926021,3.80045277,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762374926533,5.06016477,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762374926917,5.09624292,3464.7,3464.6,0.001]
["bitfinex","ETHUSD",1762374928052,5.09624292,3464.7,3464.2,0.001]
["bitfinex","ETHUSD",1762374928053,4.55180203,3464.3,3464.2,0.001]
["bitfinex","ETHUSD",1762374928355,5.49228435,3464.3,3464.2,0.001]
["bitfinex","ETHUSD",1762374928552,5.95388435,3464.3,3464.2,0.001]
["bitfinex","ETHUSD",1762374929743,3.29234002,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1762374929949,5.03633747,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1762374930251,5.49793747,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1762374930483,5.46185202,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1762374930641,2.88708606,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762374930821,3.82887463,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762374931022,4.29047463,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762374931217,0.6773,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762374931524,0.1927,3463.8,3463.6,0.001]
["bitfinex","ETHUSD",1762374931525,0.144,3463.8,3463.6,0.001]
["bitfinex","ETHUSD",1762374931739,0.144,3464.1,3463.7,0.4545]
["bitfinex","ETHUSD",1762374931938,0.002,3465.1,3464.0,0.4545]
["bitfinex","ETHUSD",1762374931939,0.1927,3464.8,3464.0,0.4545]
["bitfinex","ETHUSD",1762374932131,3.07893488,3464.8,3464.1,2.8866867]
["bitfinex","ETHUSD",1762374932326,2.88636806,3464.6,3463.9,2.88691936]
["bitfinex","ETHUSD",1762374932520,2.8863971,3464.6,3463.9,2.88691936]
["bitfinex","ETHUSD",1762374932767,2.88641988,3464.5,3463.9,2.88691936]
["bitfinex","ETHUSD",1762374933062,3.34795435,3464.6,3464.0,2.88682593]
["bitfinex","ETHUSD",1762374933265,3.34795435,3464.6,3463.6,0.001]
["bitfinex","ETHUSD",1762374933266,2.88647572,3464.5,3463.6,0.001]
["bitfinex","ETHUSD",1762374933464,0.4616,3464.6,3464.0,2.88677878]
["bitfinex","ETHUSD",1762374933759,0.4616,3464.6,3463.6,0.488]
["bitfinex","ETHUSD",1762374933963,3.34796783,3464.6,3464.0,2.88678464]
["bitfinex","ETHUSD",1762374934162,0.002,3464.7,3464.1,2.88670832]
["bitfinex","ETHUSD",1762374934569,0.002,3464.7,3464.1,2.8866814]
["bitfinex","ETHUSD",1762374934732,2.88825633,3464.7,3463.6,0.488]
["bitfinex","ETHUSD",1762374935063,0.002,3464.7,3464.2,2.88659258]
["bitfinex","ETHUSD",1762374935266,0.002,3464.7,3464.1,2.88672219]
["bitfinex","ETHUSD",1762374935568,0.002,3464.7,3463.9,0.69]
["bitfinex","ETHUSD",1762374935569,2.88826254,3464.7,3463.9,0.69]
["bitfinex","ETHUSD",1762374935770,0.002,3464.7,3463.9,0.69]
["bitfinex","ETHUSD",1762374936064,0.002,3464.7,3464.1,2.88670385]
["bitfinex","ETHUSD",1762374936935,0.002,3464.7,3464.4,2.88644888]
["bitfinex","ETHUSD",1762374937270,0.002,3464.7,3464.3,2.88656347]
["bitfinex","ETHUSD",1762374937572,0.002,3464.7,3464.2,3.81]
["bitfinex","ETHUSD",1762374937872,0.4592,3464.6,3464.2,3.81]
["bitfinex","ETHUSD",1762374938066,0.4592,3464.6,3464.2,6.69666015]
["bitfinex","ETHUSD",1762374938441,0.4592,3464.6,3464.2,3.81]
["bitfinex","ETHUSD",1762374939065,0.4592,3464.6,3464.2,6.69662238]
["bitfinex","ETHUSD",1762374939365,0.002,3464.7,3464.2,6.69662238]
["bitfinex","ETHUSD",1762374939539,0.002,3464.7,3464.3,2.88657255]
["bitfinex","ETHUSD",1762374939740,0.002,3464.7,3464.3,2.88652106]
["bitfinex","ETHUSD",1762374939941,0.002,3464.7,3464.4,6.69649685]
["bitfinex","ETHUSD",1762374940269,0.002,3464.7,3464.5,6.69641278]
["bitfinex","ETHUSD",1762374940432,0.002,3464.7,3464.5,3.81]
["bitfinex","ETHUSD",1762374940632,0.002,3464.7,3464.5,3.809]
["bitfinex","ETHUSD",1762374945406,0.002,3464.7,3464.6,3.809]
["bitfinex","ETHUSD",1762374945857,0.9648,3464.7,3464.6,3.809]
["bitfinex","ETHUSD",1762374947304,3.85105277,3464.7,3464.6,3.809]
["bitfinex","ETHUSD",1762374947877,0.4656,3464.7,3464.6,3.809]
["bitfinex","ETHUSD",1762374948586,0.9648,3464.7,3464.6,3.809]
["bitfinex","ETHUSD",1762374949176,3.85105277,3464.7,3464.6,3.809]
["bitfinex","ETHUSD",1762374949778,0.9648,3464.7,3464.6,3.809]
["bitfinex","ETHUSD",1762374950391,0.9648,3464.7,3464.4,3.809]
["bitfinex","ETHUSD",1762374950568,0.002,3464.7,3464.4,3.809]
["bitfinex","ETHUSD",1762374950768,0.4636,3464.5,3464.4,3.809]
["bitfinex","ETHUSD",1762374951586,0.9628,3464.5,3464.4,3.809]
["bitfinex","ETHUSD",1762374951788,0.002,3464.7,3464.3,3.57658603]
["bitfinex","ETHUSD",1762374952100,0.146,3464.7,3464.5,2.88636082]
["bitfinex","ETHUSD",1762374952669,0.146,3464.7,3464.4,3.809]
["bitfinex","ETHUSD",1762374953189,0.4636,3464.5,3464.4,3.809]
["bitfinex","ETHUSD",1762374953567,0.9628,3464.5,3464.4,3.809]
["bitfinex","ETHUSD",1762374953824,1.1068,3464.5,3464.4,3.809]
["bitfinex","ETHUSD",1762374954701,3.99321939,3464.5,3464.4,3.809]
["bitfinex","ETHUSD",1762374954999,4.68321939,3464.5,3464.4,3.809]
["bitfinex","ETHUSD",1762374957167,4.68325191,3464.5,3463.9,2.88791919]
["bitfinex","ETHUSD",1762374957382,0.144,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1762374957603,0.144,3464.0,3463.9,3.81]
["bitfinex","ETHUSD",1762374957807,0.6076,3464.0,3463.9,3.81]
["bitfinex","ETHUSD",1762374958306,1.1068,3464.0,3463.9,3.81]
["bitfinex","ETHUSD",1762374958505,0.6076,3464.0,3463.9,3.81]
["bitfinex","ETHUSD",1762374958706,1.1068,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1762374958908,0.144,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1762374959209,0.144,3464.0,3463.9,0.4707]
["bitfinex","ETHUSD",1762374959603,0.144,3464.0,3463.9,3.35761936]
["bitfinex","ETHUSD",1762374959807,0.46,3464.6,3464.1,2.88670628]
["bitfinex","ETHUSD",1762374960014,0.144,3464.3,3464.1,2.88670628]
["bitfinex","ETHUSD",1762374960311,0.144,3464.3,3464.2,7.19556936]
["bitfinex","ETHUSD",1762374960537,0.144,3464.3,3464.2,7.16536936]
["bitfinex","ETHUSD",1762374961016,0.146,3464.7,3464.2,7.16536936]
["bitfinex","ETHUSD",1762374961219,0.146,3464.7,3464.3,4.499]
["bitfinex","ETHUSD",1762374961517,0.146,3464.7,3464.6,0.4697]
["bitfinex","ETHUSD",1762374961699,0.002,3464.7,3464.6,7.85503608]
["bitfinex","ETHUSD",1762374961884,0.002,3464.7,3464.6,8.35493608]
["bitfinex","ETHUSD",1762374965918,0.002,3464.7,3464.1,0.001]
["bitfinex","ETHUSD",1762374965919,0.9648,3464.7,3464.2,0.69]
["bitfinex","ETHUSD",1762374966224,0.4609,3464.3,3464.2,0.69]
["bitfinex","ETHUSD",1762374966722,3.38559415,3464.6,3464.2,0.69]
["bitfinex","ETHUSD",1762374966934,2.88633608,3464.6,3464.2,0.69]
["bitfinex","ETHUSD",1762374967136,0.4992,3464.5,3464.2,0.69]
["bitfinex","ETHUSD",1762374967286,0.4636,3464.3,3464.1,0.001]
["bitfinex","ETHUSD",1762374967487,2.88635835,3464.6,3464.1,0.001]
["bitfinex","ETHUSD",1762374967706,0.4636,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762374968140,0.9628,3464.2,3464.1,0.001]
["bitfinex","ETHUSD",1762374969139,0.002,3464.7,3464.1,0.001]
["bitfinex","ETHUSD",1762374969140,0.002,3464.7,3464.1,4.41749249]
["bitfinex","ETHUSD",1762374969340,0.002,3464.7,3464.5,2.88637903]
["bitfinex","ETHUSD",1762374969635,0.002,3464.7,3464.3,3.35625108]
["bitfinex","ETHUSD",1762374969636,0.002,3464.7,3464.4,0.689]
["bitfinex","ETHUSD",1762374969834,0.4724,3464.7,3464.4,0.689]
["bitfinex","ETHUSD",1762374970130,0.4724,3464.7,3464.4,3.57548594]
["bitfinex","ETHUSD",1762374970131,0.002,3464.7,3464.4,3.57548594]
["bitfinex","ETHUSD",1762374970883,0.002,3464.7,3464.4,0.689]
["bitfinex","ETHUSD",1762374971128,0.002,3464.7,3464.4,3.57547488]
["bitfinex","ETHUSD",1762374971422,0.002,3464.7,3464.6,3.38433608]
["bitfinex","ETHUSD",1762374972027,0.002,3464.7,3464.6,3.84593608]
["bitfinex","ETHUSD",1762374972630,0.002,3464.7,3464.6,0.9596]
["bitfinex","ETHUSD",1762374972924,0.002,3464.7,3464.6,3.84593608]
["bitfinex","ETHUSD",1762374973929,0.002,3464.7,3464.6,15.23526608]
["bitfinex","ETHUSD",1762374974100,0.002,3464.7,3464.6,15.17687708]
["bitfinex","ETHUSD",1762374974931,0.002,3464.7,3464.6,16.29384508]
["bitfinex","ETHUSD",1762374975821,0.002,3464.7,3464.6,18.78457208]
["bitfinex","ETHUSD",1762374976193,0.002,3464.7,3464.6,14.20805708]
["bitfinex","ETHUSD",1762374976394,0.002,3464.7,3464.6,3.38433608]
["bitfinex","ETHUSD",1762374976590,0.002,3464.7,3464.1,2.88771778]
["bitfinex","ETHUSD",1762374976591,0.002,3464.7,3464.3,2.88653624]
["bitfinex","ETHUSD",1762374976891,0.5001,3464.7,3464.4,0.689]
["bitfinex","ETHUSD",1762374977133,0.5001,3464.7,3464.5,0.689]
["bitfinex","ETHUSD",1762374977626,0.002,3464.7,3464.5,3.57541209]
["bitfinex","ETHUSD",1762374977788,0.002,3464.7,3464.1,0.001]
["bitfinex","ETHUSD",1762374977994,0.002,3464.7,3464.5,2.88639192]
["bitfinex","ETHUSD",1762374978224,0.002,3464.7,3464.6,0.689]
["bitfinex","ETHUSD",1762374978915,0.002,3464.7,3464.6,3.57533608]
["bitfinex","ETHUSD",1762374980638,0.002,3464.7,3464.6,0.498]
["bitfinex","ETHUSD",1762374980811,0.002,3464.7,3464.6,3.38433608]
["bitfinex","ETHUSD",1762374981014,0.002,3464.7,3464.6,33.84593608]
["bitfinex","ETHUSD",1762374981227,0.002,3464.7,3464.6,32.79562108]
["bitfinex","ETHUSD",1762374981539,0.002,3464.7,3464.6,32.16409508]
["bitfinex","ETHUSD",1762374981832,0.002,3464.7,3464.6,28.37942408]
["bitfinex","ETHUSD",1762374982222,0.002,3464.7,3464.6,35.80087455]
["bitfinex","ETHUSD",1762374982424,0.002,3464.9,3464.8,4.14588147]
["bitfinex","ETHUSD",1762374982735,0.002,3464.9,3464.8,5.33288147]
["bitfinex","ETHUSD",1762374982934,0.002,3464.9,3464.8,13.34918847]
["bitfinex","ETHUSD",1762374983113,0.002,3464.9,3464.8,23.96610747]
["bitfinex","ETHUSD",1762374983315,0.002,3464.9,3464.8,20.75000747]
["bitfinex","ETHUSD",1762374984205,0.002,3464.9,3464.8,27.03194547]
["bitfinex","ETHUSD",1762374984435,0.002,3464.9,3464.8,14.46516347]
["bitfinex","ETHUSD",1762374985106,0.002,3464.9,3464.8,17.19381747]
["bitfinex","ETHUSD",1762374985623,0.002,3464.9,3464.8,9.529166]
["bitfinex","ETHUSD",1762374985935,0.002,3464.9,3464.8,9.51814447]
["bitfinex","ETHUSD",1762374986138,0.002,3464.9,3464.8,10.53840847]
["bitfinex","ETHUSD",1762374986297,0.002,3464.9,3464.8,9.21384447]
["bitfinex","ETHUSD",1762374986505,0.002,3464.9,3464.8,13.02284447]
["bitfinex","ETHUSD",1762374987115,0.002,3464.9,3464.8,8.02616947]
["bitfinex","ETHUSD",1762374987441,0.5001,3464.9,3464.8,6.83916947]
["bitfinex","ETHUSD",1762374987615,0.5001,3464.9,3464.8,3.953]
["bitfinex","ETHUSD",1762374987815,0.5001,3464.9,3464.8,4.642]
["bitfinex","ETHUSD",1762374988019,0.5001,3464.9,3464.8,7.52816947]
["bitfinex","ETHUSD",1762374989123,0.002,3464.9,3464.8,7.52816947]
["bitfinex","ETHUSD",1762374989442,0.5001,3464.9,3464.8,7.52816947]
["bitfinex","ETHUSD",1762374989750,1.1231,3464.9,3464.8,4.498]
["bitfinex","ETHUSD",1762374990045,1.1231,3464.9,3464.8,16.82535947]
["bitfinex","ETHUSD",1762374990046,0.002,3464.9,3464.8,16.82535947]
["bitfinex","ETHUSD",1762374990247,0.002,3464.9,3464.8,16.96935947]
["bitfinex","ETHUSD",1762374990438,0.002,3464.9,3464.8,17.28695947]
["bitfinex","ETHUSD",1762374993437,0.002,3464.9,3464.8,7.38416947]
["bitfinex","ETHUSD",1762374993636,0.002,3464.9,3464.8,11.77734647]
["bitfinex","ETHUSD",1762374994110,0.002,3464.9,3464.8,12.27534647]
["bitfinex","ETHUSD",1762374994445,0.002,3464.9,3464.8,7.88216947]
["bitfinex","ETHUSD",1762374994645,0.002,3464.9,3464.8,10.08489447]
["bitfinex","ETHUSD",1762374996647,0.002,3464.9,3464.8,13.57288647]
["bitfinex","ETHUSD",1762374997206,0.4776,3464.9,3464.8,7.38416947]
["bitfinex","ETHUSD",1762374997444,0.002,3464.9,3464.8,7.38416947]
["bitfinex","ETHUSD",1762374998346,0.002,3464.9,3464.8,16.45674347]
["bitfinex","ETHUSD",1762374998550,0.002,3464.9,3464.8,19.21310147]
["bitfinex","ETHUSD",1762374998951,0.002,3464.9,3464.8,18.92254747]
["bitfinex","ETHUSD",1762375000353,0.002,3464.9,3464.8,19.06654747]
["bitfinex","ETHUSD",1762375001455,0.002,3464.9,3464.8,25.03210147]
["bitfinex","ETHUSD",1762375001746,0.002,3464.9,3464.8,18.59128647]
["bitfinex","ETHUSD",1762375002339,0.002,3464.9,3464.8,18.32867947]
["bitfinex","ETHUSD",1762375002660,0.002,3464.9,3464.8,18.03996947]
["bitfinex","ETHUSD",1762375002857,0.002,3464.9,3464.8,18.50156947]
["bitfinex","ETHUSD",1762375003457,0.002,3464.9,3464.8,32.17244747]
["bitfinex","ETHUSD",1762375004063,0.002,3465.1,3465.0,2.88600288]
["bitfinex","ETHUSD",1762375004258,0.002,3465.1,3465.0,20.10074388]
["bitfinex","ETHUSD",1762375004421,0.002,3465.1,3465.0,20.57444388]
["bitfinex","ETHUSD",1762375004623,0.5015,3465.1,3465.0,17.78827388]
["bitfinex","ETHUSD",1762375004832,0.5015,3465.1,3465.0,16.78087388]
["bitfinex","ETHUSD",1762375006060,0.002,3465.1,3465.0,16.78087388]
["bitfinex","ETHUSD",1762375007567,0.5015,3465.1,3465.0,16.78087388]
["bitfinex","ETHUSD",1762375007764,0.5015,3465.1,3465.0,13.894871]
["bitfinex","ETHUSD",1762375007943,0.5015,3465.1,3465.0,16.78087388]
["bitfinex","ETHUSD",1762375008350,0.002,3465.1,3465.0,30.24934288]
["bitfinex","ETHUSD",1762375008755,0.002,3465.1,3465.0,26.64203188]
["bitfinex","ETHUSD",1762375009252,0.002,3465.1,3465.0,19.05701688]
["bitfinex","ETHUSD",1762375009562,0.002,3465.1,3465.0,14.96935888]
["bitfinex","ETHUSD",1762375009941,0.002,3465.1,3465.0,15.65835888]
["bitfinex","ETHUSD",1762375010126,0.5015,3465.1,3465.0,8.951392]
["bitfinex","ETHUSD",1762375010327,0.5015,3465.1,3465.0,0.833]
["bitfinex","ETHUSD",1762375010573,2.88633608,3464.6,3464.5,0.001]
["bitfinex","ETHUSD",1762375010757,2.88633608,3464.6,3464.1,0.001]
["bitfinex","ETHUSD",1762375010758,3.42192258,3464.6,3464.1,0.001]
["bitfinex","ETHUSD",1762375010965,0.135,3464.3,3464.1,0.001]
["bitfinex","ETHUSD",1762375011428,0.6275,3464.3,3464.1,0.001]
["bitfinex","ETHUSD",1762375012649,3.51408603,3464.3,3464.1,0.001]
["bitfinex","ETHUSD",1762375013773,0.6275,3464.3,3464.1,0.001]
["bitfinex","ETHUSD",1762375013942,3.51408603,3464.3,3464.1,0.001]
["bitfinex","ETHUSD",1762375017978,0.6275,3464.3,3464.1,0.001]
["bitfinex","ETHUSD",1762375018397,3.51408603,3464.3,3464.1,0.001]
["bitfinex","ETHUSD",1762375020100,5.17930203,3464.3,3464.1,0.001]
["bitfinex","ETHUSD",1762375020301,3.29234002,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1762375020485,4.15602547,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1762375020690,4.15602547,3464.0,3462.8,2.88780823]
["bitfinex","ETHUSD",1762375020691,3.29275677,3463.5,3462.1,0.001]
["bitfinex","ETHUSD",1762375020889,0.2399,3463.6,3462.1,0.001]
["bitfinex","ETHUSD",1762375020890,2.88800323,3462.6,3462.1,0.001]
["bitfinex","ETHUSD",1762375021080,5.77621927,3462.6,3462.1,0.001]
["bitfinex","ETHUSD",1762375021413,2.88833689,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1762375021606,2.88833689,3462.2,3459.3,0.001]
["bitfinex","ETHUSD",1762375021607,2.88918634,3461.2,3459.8,0.4616]
["bitfinex","ETHUSD",1762375021806,0.4925,3461.1,3459.9,0.022]
["bitfinex","ETHUSD",1762375021969,0.4925,3461.1,3460.4,2.89083899]
["bitfinex","ETHUSD",1762375022167,0.4925,3461.1,3460.4,0.001]
["bitfinex","ETHUSD",1762375022582,0.4925,3461.1,3460.4,2.89081965]
["bitfinex","ETHUSD",1762375022778,0.6926,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762375023118,0.4995,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762375023907,0.4995,3460.5,3460.4,2.89083932]
["bitfinex","ETHUSD",1762375024111,0.4995,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762375024307,0.4995,3460.5,3460.4,2.89083932]
["bitfinex","ETHUSD",1762375024525,0.689,3461.3,3460.4,2.89083932]
["bitfinex","ETHUSD",1762375024526,0.4925,3462.0,3460.5,4.421934]
["bitfinex","ETHUSD",1762375024741,0.4925,3461.8,3460.9,2.88940511]
["bitfinex","ETHUSD",1762375025081,0.4925,3461.8,3461.3,2.88907794]
["bitfinex","ETHUSD",1762375025311,0.4925,3461.8,3461.2,2.88914864]
["bitfinex","ETHUSD",1762375025836,1.752212,3461.8,3461.3,0.5]
["bitfinex","ETHUSD",1762375026039,2.88896955,3461.5,3461.3,0.5]
["bitfinex","ETHUSD",1762375026202,0.4995,3461.4,3461.3,0.5]
["bitfinex","ETHUSD",1762375026535,0.4995,3461.4,3460.4,0.001]
["bitfinex","ETHUSD",1762375026536,1.259712,3460.6,3460.4,0.001]
["bitfinex","ETHUSD",1762375026747,0.7315,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762375027327,1.991212,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762375028189,0.7315,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762375029199,4.88096781,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762375029831,5.56996781,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762375031626,2.680212,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762375031789,5.56996781,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762375032014,2.680212,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762375032653,1.991212,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762375032856,1.498712,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762375033327,4.88806781,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762375033676,1.998312,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762375033970,1.498712,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762375034821,1.998312,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762375035828,1.498712,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762375036408,4.38846781,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1762375036736,4.38846781,3460.5,3459.3,0.001]
["bitfinex","ETHUSD",1762375036737,4.55555648,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762375037037,5.54298573,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762375037183,6.04258573,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762375037389,6.00645648,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762375037630,6.04258573,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762375037939,6.00645648,3459.8,3459.7,0.001]
["bitfinex","ETHUSD",1762375040786,3.29617868,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762375040984,5.61669068,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762375041184,6.11629068,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762375048837,2.89176266,3458.1,3457.8,0.149]
["bitfinex","ETHUSD",1762375049039,2.89176266,3458.1,3456.6,1.259712]
["bitfinex","ETHUSD",1762375049040,2.89197378,3457.9,3457.3,0.4534]
["bitfinex","ETHUSD",1762375049342,2.89222576,3457.6,3456.9,0.4534]
["bitfinex","ETHUSD",1762375049541,3.58103404,3457.8,3456.9,0.4534]
["bitfinex","ETHUSD",1762375049542,2.89209943,3457.7,3456.9,0.4534]
["bitfinex","ETHUSD",1762375049730,2.89226852,3457.5,3456.9,0.4534]
["bitfinex","ETHUSD",1762375049930,0.689,3457.5,3456.9,3.34614296]
["bitfinex","ETHUSD",1762375050245,0.689,3457.5,3456.5,0.003]
["bitfinex","ETHUSD",1762375050246,0.4689,3457.1,3456.5,0.003]
["bitfinex","ETHUSD",1762375050441,1.259712,3456.9,3456.5,0.003]
["bitfinex","ETHUSD",1762375050866,0.689,3457.2,3456.5,0.003]
["bitfinex","ETHUSD",1762375051067,1.259712,3457.1,3456.5,2.89604419]
["bitfinex","ETHUSD",1762375051269,6.29420331,3457.7,3456.5,2.89604419]
["bitfinex","ETHUSD",1762375051270,0.4996,3457.9,3456.5,0.4564]
["bitfinex","ETHUSD",1762375051476,0.582984,3459.1,3456.5,0.4564]
["bitfinex","ETHUSD",1762375051477,0.1934,3461.1,3459.3,0.001]
["bitfinex","ETHUSD",1762375051808,0.1934,3464.0,3462.2,3.22848]
["bitfinex","ETHUSD",1762375051809,0.1934,3463.8,3462.2,3.22848]
["bitfinex","ETHUSD",1762375051933,0.1934,3463.8,3462.4,0.405504]
["bitfinex","ETHUSD",1762375052256,0.1934,3463.8,3462.3,3.22848]
["bitfinex","ETHUSD",1762375052257,0.4996,3463.7,3462.6,0.405504]
["bitfinex","ETHUSD",1762375052574,0.4996,3463.7,3462.3,0.4534]
["bitfinex","ETHUSD",1762375052575,0.4996,3463.7,3462.7,3.84286127]
["bitfinex","ETHUSD",1762375052746,3.38668808,3463.7,3462.8,3.84279789]
["bitfinex","ETHUSD",1762375052944,1.759312,3463.7,3462.9,3.22848]
["bitfinex","ETHUSD",1762375053175,1.759312,3463.7,3462.1,3.91241176]
["bitfinex","ETHUSD",1762375053176,1.2096,3463.6,3462.4,3.22848]
["bitfinex","ETHUSD",1762375053347,0.71,3463.5,3462.5,3.84238498]
["bitfinex","ETHUSD",1762375053669,0.71,3463.5,3462.6,3.22848]
["bitfinex","ETHUSD",1762375053670,2.88733614,3463.4,3462.6,3.22848]
["bitfinex","ETHUSD",1762375053873,2.88733614,3463.4,3462.3,6.11672771]
["bitfinex","ETHUSD",1762375054068,2.88733614,3463.4,3462.4,3.22848]
["bitfinex","ETHUSD",1762375054229,2.88733614,3463.4,3462.5,2.8880833]
["bitfinex","ETHUSD",1762375054431,2.88733614,3463.4,3462.2,3.3417116]
["bitfinex","ETHUSD",1762375054432,1.259712,3463.3,3462.6,3.22848]
["bitfinex","ETHUSD",1762375054633,2.88733614,3463.4,3462.3,3.22848]
["bitfinex","ETHUSD",1762375054634,0.71,3463.2,3462.3,3.22848]
["bitfinex","ETHUSD",1762375055061,0.71,3463.2,3462.5,2.88801347]
["bitfinex","ETHUSD",1762375055267,0.71,3463.2,3462.6,3.22848]
["bitfinex","ETHUSD",1762375055471,0.71,3463.2,3462.5,3.22848]
["bitfinex","ETHUSD",1762375055775,0.1934,3463.8,3462.6,0.5]
["bitfinex","ETHUSD",1762375055980,6.48760331,3465.0,3463.7,0.4783]
["bitfinex","ETHUSD",1762375055981,3.07901599,3464.6,3463.7,0.4783]
["bitfinex","ETHUSD",1762375056183,3.07901599,3464.6,3462.8,6.11623669]
["bitfinex","ETHUSD",1762375056184,2.88684831,3464.0,3463.8,3.22848]
["bitfinex","ETHUSD",1762375056337,2.88684831,3464.0,3461.8,0.1887]
["bitfinex","ETHUSD",1762375056338,0.405504,3464.0,3463.9,3.22848]
["bitfinex","ETHUSD",1762375056539,0.405504,3464.0,3463.2,3.22848]
["bitfinex","ETHUSD",1762375056540,0.598104,3463.9,3463.2,3.22848]
["bitfinex","ETHUSD",1762375056957,1.259712,3463.5,3462.7,2.88789561]
["bitfinex","ETHUSD",1762375057274,0.711,3463.5,3462.8,3.22848]
["bitfinex","ETHUSD",1762375057473,1.259712,3463.3,3462.5,3.22848]
["bitfinex","ETHUSD",1762375057778,1.259712,3463.4,3462.6,2.88798954]
["bitfinex","ETHUSD",1762375057985,1.259712,3463.4,3462.7,3.22848]
["bitfinex","ETHUSD",1762375058142,1.259712,3463.4,3462.7,6.11639668]
["bitfinex","ETHUSD",1762375058383,1.259712,3463.4,3462.8,3.22848]
["bitfinex","ETHUSD",1762375058745,2.88733688,3463.4,3462.5,3.22848]
["bitfinex","ETHUSD",1762375059055,0.144,3462.7,3462.5,3.22848]
["bitfinex","ETHUSD",1762375059270,0.144,3462.7,3462.6,2.88798964]
["bitfinex","ETHUSD",1762375059464,0.144,3462.7,3462.6,6.59476964]
["bitfinex","ETHUSD",1762375059772,0.144,3462.7,3462.6,3.70678]
["bitfinex","ETHUSD",1762375059977,0.144,3462.7,3462.6,6.59478323]
["bitfinex","ETHUSD",1762375060543,0.144,3462.7,3462.6,3.70678]
["bitfinex","ETHUSD",1762375060743,0.144,3462.7,3462.6,4.20678]
["bitfinex","ETHUSD",1762375061046,0.144,3462.7,3462.6,7.59028323]
["bitfinex","ETHUSD",1762375061959,0.144,3462.7,3462.6,6.61648323]
["bitfinex","ETHUSD",1762375062156,0.144,3462.7,3462.6,3.72848]
["bitfinex","ETHUSD",1762375062362,0.144,3462.7,3462.6,7.10058323]
["bitfinex","ETHUSD",1762375062570,0.144,3462.7,3462.6,4.21258]
["bitfinex","ETHUSD",1762375062740,0.144,3462.7,3462.6,3.72848]
["bitfinex","ETHUSD",1762375062952,3.13531983,3462.7,3462.6,3.72848]
["bitfinex","ETHUSD",1762375063181,4.86003183,3462.7,3462.6,3.72848]
["bitfinex","ETHUSD",1762375063351,4.86003183,3462.7,3462.6,3.22848]
["bitfinex","ETHUSD",1762375063553,1.259712,3462.6,3461.9,3.22848]
["bitfinex","ETHUSD",1762375063838,3.59709627,3462.5,3461.9,3.22848]
["bitfinex","ETHUSD",1762375064039,1.259712,3462.4,3461.9,3.22848]
["bitfinex","ETHUSD",1762375064283,1.259712,3462.2,3461.9,3.22848]
["bitfinex","ETHUSD",1762375064687,2.88833851,3462.2,3461.9,3.22848]
["bitfinex","ETHUSD",1762375064891,0.144,3461.9,3461.6,3.22848]
["bitfinex","ETHUSD",1762375065198,0.144,3461.9,3461.5,2.8888994]
["bitfinex","ETHUSD",1762375065348,0.144,3461.9,3461.6,3.22848]
["bitfinex","ETHUSD",1762375065944,0.144,3461.9,3461.8,0.5]
["bitfinex","ETHUSD",1762375066252,4.58229919,3461.9,3461.8,3.72848]
["bitfinex","ETHUSD",1762375066450,4.58229919,3461.9,3461.8,3.22848]
["bitfinex","ETHUSD",1762375066451,1.693712,3461.9,3461.8,3.22848]
["bitfinex","ETHUSD",1762375066691,1.259712,3461.8,3461.2,6.11762557]
["bitfinex","ETHUSD",1762375066990,0.144,3461.4,3461.3,3.22848]
["bitfinex","ETHUSD",1762375067586,0.144,3461.4,3461.3,7.09716791]
["bitfinex","ETHUSD",1762375069966,0.144,3461.4,3461.3,3.71258]
["bitfinex","ETHUSD",1762375070165,0.144,3461.4,3461.3,6.60166791]
["bitfinex","ETHUSD",1762375070766,0.144,3461.4,3461.3,4.21258]
["bitfinex","ETHUSD",1762375070965,4.29271644,3461.4,3461.3,3.72848]
["bitfinex","ETHUSD",1762375071351,4.29271644,3461.4,3461.3,3.22848]
["bitfinex","ETHUSD",1762375071589,1.403712,3461.4,3460.9,6.11788895]
["bitfinex","ETHUSD",1762375071784,1.259712,3461.5,3461.0,3.22848]
["bitfinex","ETHUSD",1762375071984,2.88893048,3461.5,3461.0,3.22848]
["bitfinex","ETHUSD",1762375072216,1.259712,3461.4,3461.0,3.22848]
["bitfinex","ETHUSD",1762375074257,0.706,3461.7,3461.3,0.4841]
["bitfinex","ETHUSD",1762375074454,0.706,3461.7,3461.4,6.60158117]
["bitfinex","ETHUSD",1762375074692,0.706,3461.8,3461.5,3.22848]
["bitfinex","ETHUSD",1762375075388,0.144,3461.5,3461.4,3.22848]
["bitfinex","ETHUSD",1762375075592,0.706,3461.8,3461.4,3.22848]
["bitfinex","ETHUSD",1762375075765,0.144,3461.4,3460.9,3.22848]
["bitfinex","ETHUSD",1762375075953,0.144,3461.4,3460.9,3.72398]
["bitfinex","ETHUSD",1762375076157,0.144,3461.4,3461.3,3.37318791]
["bitfinex","ETHUSD",1762375076355,0.144,3461.4,3461.3,6.60166791]
["bitfinex","ETHUSD",1762375076555,0.144,3461.4,3461.3,7.09716791]
["bitfinex","ETHUSD",1762375076856,0.144,3461.4,3461.3,6.60166791]
["bitfinex","ETHUSD",1762375078579,0.144,3461.4,3461.3,7.09716791]
["bitfinex","ETHUSD",1762375079357,0.144,3461.4,3461.3,6.60166791]
["bitfinex","ETHUSD",1762375079659,0.144,3461.4,3461.3,3.22848]
["bitfinex","ETHUSD",1762375079852,4.14879991,3461.3,3461.2,3.22848]
["bitfinex","ETHUSD",1762375080052,1.259712,3461.2,3461.0,3.22848]
["bitfinex","ETHUSD",1762375080255,2.89378791,3461.3,3461.0,3.22848]
["bitfinex","ETHUSD",1762375080598,2.88908791,3461.3,3461.0,3.22848]
["bitfinex","ETHUSD",1762375081298,1.964712,3461.4,3461.0,3.22848]
["bitfinex","ETHUSD",1762375081299,2.88917784,3461.2,3461.0,3.22848]
["bitfinex","ETHUSD",1762375082897,0.705,3461.4,3461.0,3.22848]
["bitfinex","ETHUSD",1762375083098,2.88917384,3461.2,3461.0,3.22848]
["bitfinex","ETHUSD",1762375083306,0.705,3461.4,3460.8,3.81]
["bitfinex","ETHUSD",1762375083307,0.144,3461.0,3460.9,3.22848]
["bitfinex","ETHUSD",1762375084860,0.144,3461.0,3460.9,7.03848]
["bitfinex","ETHUSD",1762375085506,0.144,3461.0,3460.9,3.22848]
["bitfinex","ETHUSD",1762375085507,3.84753834,3461.0,3460.9,3.22848]
["bitfinex","ETHUSD",1762375085802,4.14938431,3460.6,3460.5,3.22848]
["bitfinex","ETHUSD",1762375086011,1.259712,3460.5,3460.0,6.11864786]
["bitfinex","ETHUSD",1762375086199,1.259712,3460.6,3460.1,3.22848]
["bitfinex","ETHUSD",1762375086405,2.88981494,3460.5,3460.0,3.22848]
["bitfinex","ETHUSD",1762375086608,1.728312,3460.5,3460.0,3.22848]
["bitfinex","ETHUSD",1762375086903,4.67140588,3460.1,3460.0,3.22848]
["bitfinex","ETHUSD",1762375087201,4.67140588,3460.1,3459.9,0.33830659]
["bitfinex","ETHUSD",1762375087202,4.61968541,3460.0,3459.9,0.33830659]
["bitfinex","ETHUSD",1762375087407,4.61848541,3460.0,3459.9,0.33830659]
["bitfinex","ETHUSD",1762375087609,5.35551413,3460.0,3459.9,0.33830659]
["bitfinex","ETHUSD",1762375088009,4.55547294,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762375088308,5.21377294,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762375088716,5.68666454,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762375088870,5.21377294,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762375089076,4.85606894,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762375089276,1.262812,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762375089606,4.85706894,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762375089812,4.15306894,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762375089986,5.26257294,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762375090186,5.73789766,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762375091509,3.29609512,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762375091690,11.89449198,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762375091883,12.32026726,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762375092544,5.14310712,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762375092706,5.84610712,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762375093107,5.14310712,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762375093330,0.703,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762375093920,0.1866,3460.1,3459.4,0.4602]
["bitfinex","ETHUSD",1762375094123,2.89031961,3459.9,3459.4,0.955]
["bitfinex","ETHUSD",1762375094445,0.703,3460.0,3459.4,0.955]
["bitfinex","ETHUSD",1762375094818,1.259712,3459.8,3459.4,0.955]
["bitfinex","ETHUSD",1762375095025,1.259712,3459.6,3459.4,0.955]
["bitfinex","ETHUSD",1762375095323,4.15030312,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762375095647,4.29020312,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762375095854,4.76242784,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762375096016,4.29020312,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762375096217,4.15030312,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762375096750,4.29020312,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762375098532,4.85330312,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762375098736,4.99630312,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762375099824,5.02102784,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762375100340,4.99630312,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762375100548,4.85230312,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762375101114,4.85230312,3459.5,3459.4,0.4602]
["bitfinex","ETHUSD",1762375101958,4.85230312,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762375102156,4.99220312,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762375104174,4.29020312,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762375104324,4.85230312,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1762375104833,1.259712,3459.1,3458.8,0.00432]
["bitfinex","ETHUSD",1762375105182,0.701,3459.1,3458.8,0.00432]
["bitfinex","ETHUSD",1762375105497,2.8910728,3459.0,3457.5,2.89223099]
["bitfinex","ETHUSD",1762375105689,4.32767172,3458.7,3457.5,2.8922064]
["bitfinex","ETHUSD",1762375105983,5.02867172,3458.7,3457.4,0.701]
["bitfinex","ETHUSD",1762375106142,5.02867172,3458.7,3457.0,0.86841865]
["bitfinex","ETHUSD",1762375106143,5.88477572,3458.7,3457.0,0.86841865]
["bitfinex","ETHUSD",1762375106479,5.90950044,3458.7,3457.6,0.1812]
["bitfinex","ETHUSD",1762375106833,5.90950044,3458.7,3457.6,0.676]
["bitfinex","ETHUSD",1762375107562,5.90950044,3458.7,3458.2,0.1721]
["bitfinex","ETHUSD",1762375107563,1.259712,3458.7,3458.2,0.1721]
["bitfinex","ETHUSD",1762375107763,4.85197172,3458.7,3458.2,0.1721]
["bitfinex","ETHUSD",1762375108651,5.33047172,3458.7,3458.2,0.1721]
["bitfinex","ETHUSD",1762375109066,4.85197172,3458.7,3458.2,0.1721]
["bitfinex","ETHUSD",1762375109468,5.33047172,3458.7,3458.2,0.1721]
["bitfinex","ETHUSD",1762375110079,5.78107172,3458.7,3457.7,0.4948]
["bitfinex","ETHUSD",1762375110349,6.18657572,3458.7,3457.6,0.1812]
["bitfinex","ETHUSD",1762375110777,6.18657572,3458.7,3457.3,0.1812]
["bitfinex","ETHUSD",1762375111275,5.48557572,3458.7,3457.3,0.1812]
["bitfinex","ETHUSD",1762375111481,6.18657572,3458.7,3457.7,0.4948]
["bitfinex","ETHUSD",1762375112194,6.18657572,3458.7,3458.1,0.1721]
["bitfinex","ETHUSD",1762375112960,5.48557572,3458.7,3458.1,0.1721]
["bitfinex","ETHUSD",1762375113199,6.18657572,3458.7,3458.1,0.1721]
["bitfinex","ETHUSD",1762375114598,5.73597572,3458.7,3458.1,0.1721]
["bitfinex","ETHUSD",1762375114786,6.18657572,3458.7,3458.1,0.1721]
["bitfinex","ETHUSD",1762375114992,5.73597572,3458.7,3458.1,0.1721]
["bitfinex","ETHUSD",1762375115801,6.21347572,3458.7,3457.5,0.4691]
["bitfinex","ETHUSD",1762375116365,6.21347572,3458.7,3457.3,0.1812]
["bitfinex","ETHUSD",1762375118500,6.21347572,3458.7,3457.1,0.1809]
["bitfinex","ETHUSD",1762375118501,4.15222617,3457.2,3457.1,0.1809]
["bitfinex","ETHUSD",1762375118728,1.259712,3457.2,3457.1,0.6369]
["bitfinex","ETHUSD",1762375118889,4.15222617,3457.2,3457.1,0.6369]
["bitfinex","ETHUSD",1762375119090,4.15222617,3457.2,3457.1,1.106]
["bitfinex","ETHUSD",1762375120040,4.15222617,3457.2,3457.1,0.456]
["bitfinex","ETHUSD",1762375120201,0.7,3457.3,3456.5,0.003]
["bitfinex","ETHUSD",1762375120202,1.259712,3457.1,3456.5,0.003]
["bitfinex","ETHUSD",1762375120393,1.259712,3457.1,3456.5,0.4719]
["bitfinex","ETHUSD",1762375120394,0.144,3456.7,3456.5,0.4719]
["bitfinex","ETHUSD",1762375120830,0.144,3456.7,3456.6,0.4841]
["bitfinex","ETHUSD",1762375121331,0.144,3456.7,3456.6,0.953]
["bitfinex","ETHUSD",1762375122819,0.144,3456.7,3456.6,3.84601625]
["bitfinex","ETHUSD",1762375123131,0.144,3456.7,3456.6,0.953]
["bitfinex","ETHUSD",1762375124911,3.046,3458.8,3457.5,2.89226319]
["bitfinex","ETHUSD",1762375124912,0.144,3457.6,3457.5,2.89226319]
["bitfinex","ETHUSD",1762375125433,0.144,3457.8,3457.6,2.89217824]
["bitfinex","ETHUSD",1762375125634,0.144,3457.8,3457.7,2.8920959]
["bitfinex","ETHUSD",1762375125808,0.002,3458.8,3458.1,3.37579168]
["bitfinex","ETHUSD",1762375126010,0.144,3458.3,3458.1,0.4841]
["bitfinex","ETHUSD",1762375126230,0.144,3458.3,3458.1,1.1315]
["bitfinex","ETHUSD",1762375126438,0.144,3458.3,3458.2,0.4841]
["bitfinex","ETHUSD",1762375126638,0.144,3458.3,3458.2,0.953]
["bitfinex","ETHUSD",1762375127239,0.144,3458.3,3458.1,0.1785]
["bitfinex","ETHUSD",1762375127547,0.144,3458.3,3458.2,0.1137]
["bitfinex","ETHUSD",1762375127957,0.144,3458.3,3458.2,3.00537775]
["bitfinex","ETHUSD",1762375128152,0.146,3458.8,3458.2,0.2577]
["bitfinex","ETHUSD",1762375128355,0.146,3458.8,3458.7,0.1137]
["bitfinex","ETHUSD",1762375129654,0.146,3458.8,3458.7,3.00495972]
["bitfinex","ETHUSD",1762375130155,0.002,3458.8,3458.7,3.11865972]
["bitfinex","ETHUSD",1762375130544,0.002,3458.8,3458.7,3.00495972]
["bitfinex","ETHUSD",1762375131053,0.002,3458.8,3458.7,3.11865972]
["bitfinex","ETHUSD",1762375131949,0.002,3458.8,3458.7,3.26265972]
["bitfinex","ETHUSD",1762375134077,0.002,3458.8,3458.7,7.07265972]
["bitfinex","ETHUSD",1762375135970,0.002,3458.8,3458.7,7.77065972]
["bitfinex","ETHUSD",1762375137001,0.002,3458.8,3458.7,7.07265972]
["bitfinex","ETHUSD",1762375137163,0.002,3458.8,3458.7,7.76965972]
["bitfinex","ETHUSD",1762375138192,0.002,3458.8,3458.7,4.8784]
["bitfinex","ETHUSD",1762375138386,0.002,3458.8,3458.7,7.76965972]
["bitfinex","ETHUSD",1762375139898,0.002,3458.8,3458.7,7.07265972]
["bitfinex","ETHUSD",1762375140098,0.002,3458.8,3458.7,7.76965972]
["bitfinex","ETHUSD",1762375140602,0.002,3459.2,3459.1,2.89092538]
["bitfinex","ETHUSD",1762375140764,0.002,3459.2,3459.1,3.70062538]
["bitfinex","ETHUSD",1762375140957,0.002,3459.2,3459.1,3.81432538]
["bitfinex","ETHUSD",1762375141216,0.002,3459.2,3459.1,7.85617438]
["bitfinex","ETHUSD",1762375141429,3.58569069,3460.6,3459.1,7.85617438]
["bitfinex","ETHUSD",1762375141430,0.185,3461.3,3460.1,2.89008988]
["bitfinex","ETHUSD",1762375141720,1.444712,3460.9,3460.1,3.70078988]
["bitfinex","ETHUSD",1762375142021,4.33413431,3460.9,3460.1,3.70078988]
["bitfinex","ETHUSD",1762375142219,3.07442231,3460.9,3460.1,3.00378988]
["bitfinex","ETHUSD",1762375142442,1.444712,3460.9,3460.1,3.00378988]
["bitfinex","ETHUSD",1762375142656,2.88958924,3460.7,3460.1,3.70078988]
["bitfinex","ETHUSD",1762375142981,2.88968162,3460.6,3460.1,0.8107]
["bitfinex","ETHUSD",1762375143522,2.8896042,3460.7,3460.1,0.8107]
["bitfinex","ETHUSD",1762375143679,0.4515,3460.8,3460.1,3.70078988]
["bitfinex","ETHUSD",1762375143884,3.34106345,3460.8,3460.1,3.70078988]
["bitfinex","ETHUSD",1762375144079,0.185,3460.9,3460.1,3.70078988]
["bitfinex","ETHUSD",1762375144408,0.185,3461.3,3460.1,11.53947588]
["bitfinex","ETHUSD",1762375144725,1.259712,3461.1,3460.1,13.05996388]
["bitfinex","ETHUSD",1762375145017,0.185,3461.3,3460.1,13.05996388]
["bitfinex","ETHUSD",1762375145425,0.002,3461.4,3460.4,2.88983932]
["bitfinex","ETHUSD",1762375145740,0.002,3461.4,3460.4,3.69953932]
["bitfinex","ETHUSD",1762375145945,2.88926151,3461.1,3460.4,3.00353932]
["bitfinex","ETHUSD",1762375146141,0.002,3461.4,3460.4,11.86004132]
["bitfinex","ETHUSD",1762375146289,0.002,3461.4,3460.4,13.17362332]
["bitfinex","ETHUSD",1762375146641,0.002,3461.4,3460.4,3.81323932]
["bitfinex","ETHUSD",1762375146937,0.002,3461.4,3460.4,13.48238332]
["bitfinex","ETHUSD",1762375147090,0.002,3461.4,3460.4,14.88571532]
["bitfinex","ETHUSD",1762375147431,0.002,3461.4,3460.4,14.16211532]
["bitfinex","ETHUSD",1762375147625,0.002,3461.4,3460.4,14.57003432]
["bitfinex","ETHUSD",1762375148397,0.002,3461.4,3460.4,3.81423932]
["bitfinex","ETHUSD",1762375149048,0.002,3461.4,3460.4,6.70991832]
["bitfinex","ETHUSD",1762375149422,0.002,3461.4,3460.4,3.81423932]
["bitfinex","ETHUSD",1762375149618,0.002,3461.4,3460.4,6.73883132]
["bitfinex","ETHUSD",1762375149955,0.002,3461.4,3460.4,5.93354732]
["bitfinex","ETHUSD",1762375150624,0.002,3461.4,3460.4,6.16429032]
["bitfinex","ETHUSD",1762375151521,0.002,3461.4,3460.4,11.40384132]
["bitfinex","ETHUSD",1762375151950,0.002,3461.4,3460.4,3.95823932]
["bitfinex","ETHUSD",1762375152157,0.002,3461.4,3460.4,5.38748632]
["bitfinex","ETHUSD",1762375152356,0.1904,3460.9,3460.4,3.84253932]
["bitfinex","ETHUSD",1762375154563,0.6064,3461.2,3460.4,3.84253932]
["bitfinex","ETHUSD",1762375154765,0.144,3461.2,3460.4,3.95623932]
["bitfinex","ETHUSD",1762375154975,0.144,3461.2,3460.4,17.29238032]
["bitfinex","ETHUSD",1762375155262,0.144,3461.2,3460.4,8.99424632]
["bitfinex","ETHUSD",1762375155428,0.144,3461.2,3460.4,8.01068432]
["bitfinex","ETHUSD",1762375155629,1.403712,3461.2,3460.4,3.84253932]
["bitfinex","ETHUSD",1762375156148,3.03317192,3461.2,3460.4,3.84253932]
["bitfinex","ETHUSD",1762375156383,0.144,3461.2,3460.4,3.84253932]
["bitfinex","ETHUSD",1762375156892,0.002,3461.4,3460.4,19.19679971]
["bitfinex","ETHUSD",1762375157092,0.002,3461.4,3460.4,19.29565274]
["bitfinex","ETHUSD",1762375157296,0.002,3461.4,3460.4,20.61682961]
["bitfinex","ETHUSD",1762375157454,0.002,3461.4,3461.3,3.00278791]
["bitfinex","ETHUSD",1762375157658,0.002,3461.4,3461.3,3.81048791]
["bitfinex","ETHUSD",1762375157970,0.002,3461.4,3461.3,8.88675191]
["bitfinex","ETHUSD",1762375158604,0.002,3461.4,3461.3,9.26276133]
["bitfinex","ETHUSD",1762375158808,0.002,3461.4,3461.3,9.66377752]
["bitfinex","ETHUSD",1762375158961,0.002,3461.4,3461.3,6.25272952]
["bitfinex","ETHUSD",1762375159161,0.002,3461.4,3461.3,26.20669752]
["bitfinex","ETHUSD",1762375159361,0.002,3461.4,3461.3,28.45412452]
["bitfinex","ETHUSD",1762375160068,0.002,3461.4,3461.3,27.15350752]
["bitfinex","ETHUSD",1762375160273,0.002,3461.4,3461.3,20.10006352]
["bitfinex","ETHUSD",1762375160971,0.002,3462.1,3462.0,3.29400775]
["bitfinex","ETHUSD",1762375161186,0.002,3462.1,3462.0,4.10170775]
["bitfinex","ETHUSD",1762375161390,0.002,3462.1,3462.0,24.49835975]
["bitfinex","ETHUSD",1762375161720,0.002,3462.1,3462.0,29.42292175]
["bitfinex","ETHUSD",1762375162003,0.002,3462.1,3462.0,34.21540775]
["bitfinex","ETHUSD",1762375162423,0.002,3462.1,3462.0,13.09605075]
["bitfinex","ETHUSD",1762375162559,0.002,3462.1,3462.0,2.88850375]
["bitfinex","ETHUSD",1762375162759,0.002,3462.1,3462.0,3.58350375]
["bitfinex","ETHUSD",1762375162959,0.9426,3462.1,3461.0,0.1137]
["bitfinex","ETHUSD",1762375163179,0.4802,3462.1,3461.9,2.88857335]
["bitfinex","ETHUSD",1762375163360,0.4802,3462.1,3462.0,0.695]
["bitfinex","ETHUSD",1762375163572,0.4624,3462.0,3461.6,2.88880963]
["bitfinex","ETHUSD",1762375163784,0.9406,3462.0,3461.7,0.695]
["bitfinex","ETHUSD",1762375163984,0.1904,3461.9,3461.7,0.695]
["bitfinex","ETHUSD",1762375164392,0.9406,3461.8,3460.9,1.259712]
["bitfinex","ETHUSD",1762375164638,0.4782,3461.7,3461.0,4.160151]
["bitfinex","ETHUSD",1762375164774,0.4782,3461.7,3461.5,2.88885748]
["bitfinex","ETHUSD",1762375165073,0.4782,3461.7,3461.6,0.695]
["bitfinex","ETHUSD",1762375165274,0.4782,3461.7,3460.9,1.259712]
["bitfinex","ETHUSD",1762375165494,0.4782,3461.6,3461.0,3.049209]
["bitfinex","ETHUSD",1762375165694,0.4782,3461.6,3460.3,0.1137]
["bitfinex","ETHUSD",1762375165695,0.4782,3461.6,3461.4,2.88898949]
["bitfinex","ETHUSD",1762375165899,0.4624,3461.6,3461.5,0.694]
["bitfinex","ETHUSD",1762375166199,0.9406,3461.6,3461.5,0.694]
["bitfinex","ETHUSD",1762375167223,0.9406,3461.6,3461.5,0.58]
["bitfinex","ETHUSD",1762375169120,0.4782,3461.6,3461.5,0.58]
["bitfinex","ETHUSD",1762375169830,0.9406,3461.6,3461.5,0.694]
["bitfinex","ETHUSD",1762375170189,0.9406,3461.6,3461.2,0.144]
["bitfinex","ETHUSD",1762375170385,0.1904,3461.9,3460.4,1.259712]
["bitfinex","ETHUSD",1762375170386,0.4782,3461.3,3460.4,1.259712]
["bitfinex","ETHUSD",1762375170587,0.4782,3461.3,3461.0,0.144]
["bitfinex","ETHUSD",1762375170813,0.4782,3461.3,3460.5,4.503]
["bitfinex","ETHUSD",1762375170814,3.82969402,3461.3,3460.8,0.693]
["bitfinex","ETHUSD",1762375171111,0.4782,3461.0,3460.8,0.837]
["bitfinex","ETHUSD",1762375171317,3.0330144,3461.4,3460.8,0.837]
["bitfinex","ETHUSD",1762375171318,0.6686,3460.9,3460.8,0.837]
["bitfinex","ETHUSD",1762375171693,0.6686,3460.9,3460.1,0.001]
["bitfinex","ETHUSD",1762375171694,1.131,3460.9,3460.1,0.001]
["bitfinex","ETHUSD",1762375171896,1.131,3460.9,3460.3,0.837]
["bitfinex","ETHUSD",1762375171897,0.144,3460.9,3460.3,0.837]
["bitfinex","ETHUSD",1762375172207,0.3344,3461.3,3460.8,0.1137]
["bitfinex","ETHUSD",1762375172536,0.002,3462.1,3460.9,4.716273]
["bitfinex","ETHUSD",1762375172537,0.4624,3461.8,3460.9,4.716273]
["bitfinex","ETHUSD",1762375172819,0.002,3462.1,3461.6,2.88877706]
["bitfinex","ETHUSD",1762375172820,0.4644,3462.1,3461.6,2.88877706]
["bitfinex","ETHUSD",1762375173019,0.4644,3462.1,3461.6,0.694]
["bitfinex","ETHUSD",1762375173218,0.4644,3462.1,3461.6,3.58283419]
["bitfinex","ETHUSD",1762375173593,0.4644,3462.1,3461.7,2.88873923]
["bitfinex","ETHUSD",1762375173806,0.4644,3462.1,3461.6,0.694]
["bitfinex","ETHUSD",1762375174007,0.4782,3461.7,3461.6,0.694]
["bitfinex","ETHUSD",1762375174219,0.4782,3461.7,3461.6,3.58283753]
["bitfinex","ETHUSD",1762375174423,0.002,3462.1,3461.7,2.88875408]
["bitfinex","ETHUSD",1762375174627,0.4644,3462.1,3461.6,3.58280456]
["bitfinex","ETHUSD",1762375174932,0.002,3462.1,3461.8,2.88867063]
["bitfinex","ETHUSD",1762375175136,0.002,3462.1,3461.1,0.1137]
["bitfinex","ETHUSD",1762375175137,0.4837,3462.0,3461.9,0.694]
["bitfinex","ETHUSD",1762375175503,0.9391,3462.0,3461.9,0.694]
["bitfinex","ETHUSD",1762375176519,0.002,3462.1,3461.9,0.694]
["bitfinex","ETHUSD",1762375177200,0.002,3462.1,3461.9,4.504]
["bitfinex","ETHUSD",1762375177401,0.4554,3462.0,3461.9,4.504]
["bitfinex","ETHUSD",1762375178723,0.9411,3462.0,3461.9,4.504]
["bitfinex","ETHUSD",1762375179142,0.9411,3462.0,3461.9,3.81]
["bitfinex","ETHUSD",1762375181233,3.82960375,3462.0,3461.9,3.81]
["bitfinex","ETHUSD",1762375182030,3.82960375,3462.0,3461.5,0.693]
["bitfinex","ETHUSD",1762375182262,0.6848,3461.6,3461.5,0.693]
["bitfinex","ETHUSD",1762375182661,1.1659,3461.6,3461.5,0.693]
["bitfinex","ETHUSD",1762375183363,1.1659,3461.6,3461.4,3.81]
["bitfinex","ETHUSD",1762375183661,0.9802,3461.5,3461.4,4.503]
["bitfinex","ETHUSD",1762375186125,0.9802,3461.5,3461.3,0.001]
["bitfinex","ETHUSD",1762375186322,3.86920444,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762375186561,5.12891644,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762375187172,2.88917138,3461.2,3460.9,0.001]
["bitfinex","ETHUSD",1762375187461,0.4991,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762375187793,0.144,3461.1,3460.9,2.89042182]
["bitfinex","ETHUSD",1762375188085,0.144,3461.7,3461.3,2.88908791]
["bitfinex","ETHUSD",1762375188375,0.144,3461.7,3461.4,2.91789448]
["bitfinex","ETHUSD",1762375188570,0.144,3461.7,3461.5,2.88892062]
["bitfinex","ETHUSD",1762375188724,0.144,3461.7,3461.3,0.693]
["bitfinex","ETHUSD",1762375189058,0.144,3461.7,3461.5,2.88885815]
["bitfinex","ETHUSD",1762375189262,0.1857,3461.9,3461.6,2.88883753]
["bitfinex","ETHUSD",1762375189466,0.1857,3461.9,3461.7,0.693]
["bitfinex","ETHUSD",1762375189853,0.4991,3461.8,3461.7,0.693]
["bitfinex","ETHUSD",1762375190035,0.146,3462.0,3461.9,2.88858719]
["bitfinex","ETHUSD",1762375190240,0.002,3462.0,3461.9,3.00328719]
["bitfinex","ETHUSD",1762375190430,0.002,3462.0,3461.9,3.03217306]
["bitfinex","ETHUSD",1762375190872,0.002,3462.0,3461.9,3.14728719]
["bitfinex","ETHUSD",1762375192372,0.002,3462.0,3461.9,7.45981219]
["bitfinex","ETHUSD",1762375192581,0.002,3462.0,3461.9,14.14903471]
["bitfinex","ETHUSD",1762375192788,0.002,3462.0,3461.9,15.64153471]
["bitfinex","ETHUSD",1762375193285,0.002,3462.0,3461.9,21.31296446]
["bitfinex","ETHUSD",1762375193487,0.002,3462.0,3461.9,21.60189746]
["bitfinex","ETHUSD",1762375193665,0.002,3462.0,3461.9,21.31874346]
["bitfinex","ETHUSD",1762375194054,0.002,3462.0,3461.9,10.27588619]
["bitfinex","ETHUSD",1762375194272,0.002,3462.0,3461.9,3.11798719]
["bitfinex","ETHUSD",1762375194475,0.002,3462.0,3461.9,6.01038319]
["bitfinex","ETHUSD",1762375194682,0.002,3462.0,3461.9,6.12508319]
["bitfinex","ETHUSD",1762375195486,0.002,3462.0,3461.9,3.81098719]
["bitfinex","ETHUSD",1762375195688,0.002,3462.0,3461.9,11.48535419]
["bitfinex","ETHUSD",1762375195889,0.002,3462.0,3461.9,8.51352019]
["bitfinex","ETHUSD",1762375196091,0.002,3462.0,3461.9,4.312628]
["bitfinex","ETHUSD",1762375196299,0.002,3462.0,3461.9,3.58158719]
["bitfinex","ETHUSD",1762375196504,0.002,3462.0,3461.9,3.69628719]
["bitfinex","ETHUSD",1762375196878,0.002,3462.0,3461.9,3.58158719]
["bitfinex","ETHUSD",1762375200074,0.5011,3462.0,3461.9,3.58158719]
["bitfinex","ETHUSD",1762375200276,0.002,3462.0,3461.9,3.69628719]
["bitfinex","ETHUSD",1762375200893,0.5011,3462.0,3461.9,3.58158719]
["bitfinex","ETHUSD",1762375201299,0.5011,3462.0,3461.9,0.693]
["bitfinex","ETHUSD",1762375201495,3.87072641,3462.0,3461.3,0.001]
["bitfinex","ETHUSD",1762375201706,0.2007,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762375202231,0.6818,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762375204013,4.83051644,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762375207305,1.941512,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762375207518,1.274712,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762375207814,0.015,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762375208014,0.015,3461.4,3461.3,2.89008791]
["bitfinex","ETHUSD",1762375208419,1.755812,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762375208945,1.274712,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762375209115,0.015,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762375209281,0.6668,3461.7,3461.3,2.89008203]
["bitfinex","ETHUSD",1762375209480,1.261712,3462.0,3461.4,0.02889004]
["bitfinex","ETHUSD",1762375209775,1.261712,3462.0,3461.3,0.001]
["bitfinex","ETHUSD",1762375209776,0.1914,3461.9,3461.3,0.001]
["bitfinex","ETHUSD",1762375209981,0.6438,3461.9,3461.4,2.88892814]
["bitfinex","ETHUSD",1762375210180,0.4866,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1762375210621,0.4524,3461.8,3461.4,2.88895345]
["bitfinex","ETHUSD",1762375211116,0.4524,3461.8,3461.3,2.8900764]
["bitfinex","ETHUSD",1762375211448,0.4524,3461.8,3461.4,2.88897837]
["bitfinex","ETHUSD",1762375211728,0.4524,3461.8,3461.3,0.001]
["bitfinex","ETHUSD",1762375211944,0.4524,3461.8,3461.3,2.89002914]
["bitfinex","ETHUSD",1762375212228,0.4524,3461.8,3461.4,2.88898261]
["bitfinex","ETHUSD",1762375212577,0.4524,3461.8,3461.3,0.001]
["bitfinex","ETHUSD",1762375212780,0.4524,3461.8,3461.4,2.88895571]
["bitfinex","ETHUSD",1762375213031,0.4524,3461.8,3461.5,2.88891256]
["bitfinex","ETHUSD",1762375213378,0.4524,3461.8,3461.3,2.89008381]
["bitfinex","ETHUSD",1762375213379,0.4866,3461.6,3461.3,2.89008381]
["bitfinex","ETHUSD",1762375213586,0.4866,3461.6,3461.3,0.001]
["bitfinex","ETHUSD",1762375213809,0.4866,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1762375214003,1.261712,3462.0,3461.5,0.4602]
["bitfinex","ETHUSD",1762375214237,0.6438,3461.9,3461.5,2.88891106]
["bitfinex","ETHUSD",1762375214442,0.6438,3461.9,3461.6,2.88879696]
["bitfinex","ETHUSD",1762375214643,0.6438,3461.9,3461.4,2.88898646]
["bitfinex","ETHUSD",1762375214931,0.1934,3461.9,3461.6,2.88877104]
["bitfinex","ETHUSD",1762375215137,0.1934,3461.9,3461.5,6.69891676]
["bitfinex","ETHUSD",1762375215288,0.002,3461.9,3461.5,3.81]
["bitfinex","ETHUSD",1762375215486,0.002,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1762375215693,0.002,3461.9,3461.5,3.81]
["bitfinex","ETHUSD",1762375215891,0.002,3461.9,3461.6,2.88878496]
["bitfinex","ETHUSD",1762375216126,0.002,3461.9,3461.7,2.88874353]
["bitfinex","ETHUSD",1762375216546,0.002,3461.9,3461.5,6.6989088]
["bitfinex","ETHUSD",1762375216547,0.002,3461.9,3461.8,3.34887063]
["bitfinex","ETHUSD",1762375217064,0.002,3461.9,3461.8,7.15887063]
["bitfinex","ETHUSD",1762375217776,0.002,3461.9,3461.8,10.33552163]
["bitfinex","ETHUSD",1762375218551,0.002,3461.9,3461.8,27.39986138]
["bitfinex","ETHUSD",1762375218717,0.002,3461.9,3461.8,26.98751863]
["bitfinex","ETHUSD",1762375219558,0.002,3461.9,3461.8,37.63037063]
["bitfinex","ETHUSD",1762375219763,0.002,3462.0,3461.8,37.63037063]
["bitfinex","ETHUSD",1762375219764,1e-08,3462.0,3461.9,3.75429119]
["bitfinex","ETHUSD",1762375220064,1e-08,3462.0,3461.9,34.22579119]
["bitfinex","ETHUSD",1762375220432,1e-08,3462.0,3461.9,4.22579119]
["bitfinex","ETHUSD",1762375220757,1e-08,3462.0,3461.9,34.22579119]
["bitfinex","ETHUSD",1762375221568,1e-08,3462.0,3461.9,33.86072219]
["bitfinex","ETHUSD",1762375221715,1e-08,3462.0,3461.9,35.12043419]
["bitfinex","ETHUSD",1762375221916,1e-08,3462.1,3462.0,5.48541975]
["bitfinex","ETHUSD",1762375222116,1e-08,3462.1,3462.0,41.96386338]
["bitfinex","ETHUSD",1762375222420,1e-08,3462.4,3462.3,3.75395747]
["bitfinex","ETHUSD",1762375222665,1e-08,3462.4,3462.3,30.66781447]
["bitfinex","ETHUSD",1762375222863,1e-08,3462.4,3462.3,31.52199308]
["bitfinex","ETHUSD",1762375223067,1e-08,3462.4,3462.3,11.77119347]
["bitfinex","ETHUSD",1762375223270,1e-08,3462.4,3462.3,10.68687747]
["bitfinex","ETHUSD",1762375223771,1e-08,3462.4,3462.3,17.94071747]
["bitfinex","ETHUSD",1762375224812,1e-08,3462.4,3462.3,6.99696247]
["bitfinex","ETHUSD",1762375225590,1e-08,3462.4,3462.3,9.64946247]
["bitfinex","ETHUSD",1762375225790,1e-08,3462.4,3462.3,8.95646247]
["bitfinex","ETHUSD",1762375226000,1e-08,3462.4,3462.3,6.78952447]
["bitfinex","ETHUSD",1762375226910,1e-08,3462.4,3462.3,25.35401147]
["bitfinex","ETHUSD",1762375227114,1e-08,3462.4,3462.3,21.59045047]
["bitfinex","ETHUSD",1762375227413,1e-08,3462.4,3462.3,14.28078247]
["bitfinex","ETHUSD",1762375228028,1e-08,3462.4,3462.3,25.69777647]
["bitfinex","ETHUSD",1762375228191,1e-08,3462.4,3462.3,26.08045508]
["bitfinex","ETHUSD",1762375228526,1e-08,3462.4,3462.3,27.74567108]
["bitfinex","ETHUSD",1762375228931,1e-08,3462.4,3462.3,36.97219083]
["bitfinex","ETHUSD",1762375229630,0.64,3463.3,3462.7,2.88784472]
["bitfinex","ETHUSD",1762375229815,0.64,3463.3,3463.1,3.63048626]
["bitfinex","ETHUSD",1762375230127,0.64,3463.3,3463.1,5.17666487]
["bitfinex","ETHUSD",1762375230287,0.002,3463.6,3463.5,2.88725277]
["bitfinex","ETHUSD",1762375230488,0.002,3463.6,3463.5,4.5950039]
["bitfinex","ETHUSD",1762375230692,0.002,3463.6,3463.5,32.70466838]
["bitfinex","ETHUSD",1762375231094,0.002,3463.6,3463.5,34.21672638]
["bitfinex","ETHUSD",1762375231298,0.002,3463.6,3463.5,21.26753838]
["bitfinex","ETHUSD",1762375231552,0.002,3463.6,3463.5,20.88485977]
["bitfinex","ETHUSD",1762375231694,0.002,3463.6,3463.5,14.11808577]
["bitfinex","ETHUSD",1762375231896,0.002,3463.6,3463.5,14.81008577]
["bitfinex","ETHUSD",1762375232090,0.002,3463.6,3463.5,24.30863077]
["bitfinex","ETHUSD",1762375232535,0.002,3463.6,3463.5,23.14513077]
["bitfinex","ETHUSD",1762375232740,0.002,3463.6,3463.5,14.38293777]
["bitfinex","ETHUSD",1762375233096,0.4886,3463.6,3463.5,8.74185677]
["bitfinex","ETHUSD",1762375233416,0.4886,3463.6,3463.5,3.72325277]
["bitfinex","ETHUSD",1762375233417,0.941,3463.6,3463.5,3.72325277]
["bitfinex","ETHUSD",1762375233618,0.941,3463.6,3463.5,0.144]
["bitfinex","ETHUSD",1762375233932,0.941,3463.6,3463.5,3.72325277]
["bitfinex","ETHUSD",1762375234642,0.941,3463.6,3463.5,0.836]
["bitfinex","ETHUSD",1762375235015,0.941,3463.6,3463.5,3.72325277]
["bitfinex","ETHUSD",1762375235635,0.941,3463.6,3463.5,7.53325277]
["bitfinex","ETHUSD",1762375236135,0.941,3463.6,3463.5,3.72325277]
["bitfinex","ETHUSD",1762375236338,0.002,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1762375236597,0.6696,3463.9,3463.2,2.88747765]
["bitfinex","ETHUSD",1762375236713,0.6696,3463.9,3463.6,2.88716941]
["bitfinex","ETHUSD",1762375236714,0.025,3463.7,3463.6,2.88716941]
["bitfinex","ETHUSD",1762375237306,0.6685,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1762375237307,0.2009,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1762375237507,0.2009,3463.9,3463.8,3.57900271]
["bitfinex","ETHUSD",1762375237804,0.6696,3463.9,3463.8,3.57900271]
["bitfinex","ETHUSD",1762375238026,1.1372,3463.9,3463.8,3.57900271]
["bitfinex","ETHUSD",1762375238905,1.1372,3463.9,3463.8,0.692]
["bitfinex","ETHUSD",1762375239409,1.1372,3463.9,3463.8,3.57900271]
["bitfinex","ETHUSD",1762375239937,1.1372,3463.9,3463.8,0.692]
["bitfinex","ETHUSD",1762375240458,1.1372,3463.9,3463.8,3.57900271]
["bitfinex","ETHUSD",1762375240663,0.4707,3463.9,3463.8,3.57900271]
["bitfinex","ETHUSD",1762375240957,0.002,3463.9,3463.8,4.06050271]
["bitfinex","ETHUSD",1762375241726,1.141,3463.9,3463.8,3.57900271]
["bitfinex","ETHUSD",1762375241924,0.6751,3463.9,3463.8,3.57900271]
["bitfinex","ETHUSD",1762375242120,0.002,3463.9,3463.8,7.92884171]
["bitfinex","ETHUSD",1762375242366,0.002,3463.9,3463.8,3.57900271]
["bitfinex","ETHUSD",1762375242511,0.4888,3463.9,3463.8,3.57900271]
["bitfinex","ETHUSD",1762375243414,0.002,3463.9,3463.8,4.06050271]
["bitfinex","ETHUSD",1762375243759,0.002,3463.9,3463.8,3.57900271]
["bitfinex","ETHUSD",1762375245259,0.002,3463.9,3463.8,6.83962071]
["bitfinex","ETHUSD",1762375245758,0.002,3463.9,3463.8,6.35812071]
["bitfinex","ETHUSD",1762375246113,0.002,3463.9,3463.8,3.57900271]
["bitfinex","ETHUSD",1762375246313,0.002,3463.9,3463.8,3.72300271]
["bitfinex","ETHUSD",1762375246858,0.4888,3463.9,3463.8,3.72300271]
["bitfinex","ETHUSD",1762375247227,0.4888,3463.9,3463.8,7.53300271]
["bitfinex","ETHUSD",1762375247569,0.002,3463.9,3463.8,7.53300271]
["bitfinex","ETHUSD",1762375247771,0.4888,3463.9,3463.8,7.53300271]
["bitfinex","ETHUSD",1762375248624,0.4888,3463.9,3463.8,6.84100271]
["bitfinex","ETHUSD",1762375248940,0.002,3463.9,3463.8,11.64313671]
["bitfinex","ETHUSD",1762375249137,0.002,3463.9,3463.8,9.28907271]
["bitfinex","ETHUSD",1762375249747,0.002,3463.9,3463.8,9.77747271]
["bitfinex","ETHUSD",1762375249949,0.002,3463.9,3463.8,15.23473171]
["bitfinex","ETHUSD",1762375250454,0.002,3463.9,3463.8,11.24599771]
["bitfinex","ETHUSD",1762375250807,0.002,3463.9,3463.8,9.83867771]
["bitfinex","ETHUSD",1762375251054,0.002,3463.9,3463.8,9.59146471]
["bitfinex","ETHUSD",1762375251349,0.002,3463.9,3463.8,9.70703473]
["bitfinex","ETHUSD",1762375252149,0.002,3463.9,3463.8,15.03946373]
["bitfinex","ETHUSD",1762375252522,0.002,3463.9,3463.8,10.55362473]
["bitfinex","ETHUSD",1762375252946,0.002,3463.9,3463.8,7.46035673]
["bitfinex","ETHUSD",1762375253142,0.002,3463.9,3463.8,4.80847273]
["bitfinex","ETHUSD",1762375253352,0.002,3463.9,3463.8,13.05385373]
["bitfinex","ETHUSD",1762375253521,0.002,3463.9,3463.8,16.36699473]
["bitfinex","ETHUSD",1762375254028,1e-08,3464.0,3463.9,23.03292336]
["bitfinex","ETHUSD",1762375254244,1e-08,3464.0,3463.9,19.16061597]
["bitfinex","ETHUSD",1762375254557,1e-08,3464.0,3463.9,15.54181397]
["bitfinex","ETHUSD",1762375255118,1e-08,3464.0,3463.9,4.23949797]
["bitfinex","ETHUSD",1762375255338,1e-08,3464.0,3463.9,22.77780697]
["bitfinex","ETHUSD",1762375255631,1e-08,3464.0,3463.9,19.01395536]
["bitfinex","ETHUSD",1762375256265,1e-08,3464.0,3463.9,26.29153436]
["bitfinex","ETHUSD",1762375256471,1e-08,3464.0,3463.9,26.67421297]
["bitfinex","ETHUSD",1762375256619,1e-08,3464.0,3463.9,22.75838736]
["bitfinex","ETHUSD",1762375257166,1e-08,3464.0,3463.9,23.14106597]
["bitfinex","ETHUSD",1762375257390,0.002,3464.6,3464.2,0.4815]
["bitfinex","ETHUSD",1762375257391,1e-08,3464.6,3464.2,0.4815]
["bitfinex","ETHUSD",1762375257661,0.002,3465.5,3465.3,3.36725303]
["bitfinex","ETHUSD",1762375257662,1e-08,3465.4,3465.3,3.36725303]
["bitfinex","ETHUSD",1762375257859,1e-08,3465.4,3465.3,41.53213755]
["bitfinex","ETHUSD",1762375258032,1e-08,3465.4,3465.3,42.20683755]
["bitfinex","ETHUSD",1762375258352,1e-08,3465.4,3465.3,33.90997573]
["bitfinex","ETHUSD",1762375258554,1e-08,3465.4,3465.3,33.52729712]
["bitfinex","ETHUSD",1762375259056,1e-08,3465.4,3465.3,33.52404964]
["bitfinex","ETHUSD",1762375259259,1e-08,3465.4,3465.3,37.16777373]
["bitfinex","ETHUSD",1762375259856,6.29877582,3469.1,3465.3,34.2820207]
["bitfinex","ETHUSD",1762375260056,2.88151474,3470.4,3465.3,34.2820207]
["bitfinex","ETHUSD",1762375260057,2.8829005,3468.8,3466.6,6.29877582]
["bitfinex","ETHUSD",1762375260241,2.88252528,3469.2,3467.5,2.88391884]
["bitfinex","ETHUSD",1762375260242,1.446012,3468.1,3467.5,2.88391884]
["bitfinex","ETHUSD",1762375260444,1.446012,3468.1,3467.6,0.692]
["bitfinex","ETHUSD",1762375260445,0.4659,3468.0,3467.6,0.692]
["bitfinex","ETHUSD",1762375260646,0.4659,3468.0,3466.8,0.6737]
["bitfinex","ETHUSD",1762375260647,0.1863,3468.1,3468.0,2.88350634]
["bitfinex","ETHUSD",1762375260859,0.1863,3468.1,3468.0,3.57550634]
["bitfinex","ETHUSD",1762375261160,0.6731,3468.1,3468.0,3.57550634]
["bitfinex","ETHUSD",1762375261315,0.6731,3468.1,3468.0,0.692]
["bitfinex","ETHUSD",1762375261516,0.1863,3469.0,3468.0,0.692]
["bitfinex","ETHUSD",1762375261517,0.1863,3468.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1762375261732,0.1863,3468.9,3468.3,0.692]
["bitfinex","ETHUSD",1762375261937,0.1863,3468.9,3468.7,2.88285185]
["bitfinex","ETHUSD",1762375262235,0.1863,3468.9,3468.8,3.57484132]
["bitfinex","ETHUSD",1762375262448,0.6522,3469.0,3468.9,2.88275822]
["bitfinex","ETHUSD",1762375262648,0.9527,3468.9,3468.4,2.88315996]
["bitfinex","ETHUSD",1762375262858,0.1849,3468.8,3468.5,0.692]
["bitfinex","ETHUSD",1762375263061,0.1849,3468.8,3468.6,2.88300088]
["bitfinex","ETHUSD",1762375263273,0.1849,3468.8,3468.5,1.192]
["bitfinex","ETHUSD",1762375263578,0.1849,3468.8,3468.6,2.88298723]
["bitfinex","ETHUSD",1762375263746,0.1849,3468.8,3468.5,1.192]
["bitfinex","ETHUSD",1762375263747,0.6522,3469.9,3468.7,9.07787724]
["bitfinex","ETHUSD",1762375264083,2.88201049,3469.8,3468.9,2.88275167]
["bitfinex","ETHUSD",1762375264375,0.4659,3469.8,3468.8,0.691]
["bitfinex","ETHUSD",1762375264676,0.4659,3469.8,3468.5,0.5]
["bitfinex","ETHUSD",1762375264677,0.6731,3468.9,3468.5,0.5]
["bitfinex","ETHUSD",1762375264859,0.1877,3468.6,3468.5,3.38309067]
["bitfinex","ETHUSD",1762375265041,0.1877,3468.6,3468.5,4.07409067]
["bitfinex","ETHUSD",1762375265571,0.4659,3468.8,3468.5,4.07406283]
["bitfinex","ETHUSD",1762375265773,0.4868,3468.6,3468.5,0.5]
["bitfinex","ETHUSD",1762375265960,0.4868,3468.6,3468.5,1.191]
["bitfinex","ETHUSD",1762375266275,3.83570755,3468.6,3468.5,0.5]
["bitfinex","ETHUSD",1762375266475,5.09541955,3468.6,3468.5,0.5]
["bitfinex","ETHUSD",1762375266637,2.88312421,3468.5,3468.2,0.691]
["bitfinex","ETHUSD",1762375266837,0.0439,3468.3,3468.2,0.691]
["bitfinex","ETHUSD",1762375267276,0.5098,3468.3,3468.2,0.691]
["bitfinex","ETHUSD",1762375268381,0.5098,3468.3,3468.2,1.191]
["bitfinex","ETHUSD",1762375268593,0.5098,3468.3,3468.2,0.5]
["bitfinex","ETHUSD",1762375268938,3.39305692,3468.3,3468.2,0.5]
["bitfinex","ETHUSD",1762375269176,0.5098,3468.3,3468.2,0.5]
["bitfinex","ETHUSD",1762375269374,0.5098,3468.3,3467.9,2.88350705]
["bitfinex","ETHUSD",1762375269587,0.4823,3468.0,3467.9,2.88350705]
["bitfinex","ETHUSD",1762375270073,0.9642,3468.0,3467.8,3.57465368]
["bitfinex","ETHUSD",1762375270273,0.0324,3467.9,3467.8,0.691]
["bitfinex","ETHUSD",1762375270536,0.7123,3467.9,3467.8,0.691]
["bitfinex","ETHUSD",1762375270689,0.7123,3467.9,3467.0,0.86587208]
["bitfinex","ETHUSD",1762375270690,1.259712,3467.5,3467.0,0.86587208]
["bitfinex","ETHUSD",1762375270868,0.4958,3467.1,3467.0,0.86587208]
["bitfinex","ETHUSD",1762375271075,0.4958,3467.1,3466.7,2.88457149]
["bitfinex","ETHUSD",1762375271293,0.2056,3466.8,3466.7,2.88457149]
["bitfinex","ETHUSD",1762375271606,0.2056,3466.8,3466.7,2.88458764]
["bitfinex","ETHUSD",1762375271809,0.198,3467.2,3466.5,0.691]
["bitfinex","ETHUSD",1762375271970,0.198,3467.6,3466.7,0.4652]
["bitfinex","ETHUSD",1762375272166,0.198,3467.6,3466.8,11.043018]
["bitfinex","ETHUSD",1762375272370,0.6799,3467.6,3467.3,2.88404693]
["bitfinex","ETHUSD",1762375272611,0.6799,3467.6,3467.4,0.691]
["bitfinex","ETHUSD",1762375272965,0.198,3467.6,3467.5,2.88392213]
["bitfinex","ETHUSD",1762375273093,0.9688,3467.5,3467.4,0.691]
["bitfinex","ETHUSD",1762375273719,0.9688,3467.5,3467.3,3.57508673]
["bitfinex","ETHUSD",1762375274139,0.198,3467.6,3467.3,0.691]
["bitfinex","ETHUSD",1762375274315,0.4958,3467.4,3467.3,3.57508848]
["bitfinex","ETHUSD",1762375275130,0.4958,3467.4,3467.3,0.691]
["bitfinex","ETHUSD",1762375275286,0.969,3467.4,3467.3,3.57508848]
["bitfinex","ETHUSD",1762375275490,0.4958,3467.4,3467.3,3.57508848]
["bitfinex","ETHUSD",1762375276783,1.259712,3468.0,3467.3,3.57508848]
["bitfinex","ETHUSD",1762375276784,0.4819,3468.7,3467.4,8.438109]
["bitfinex","ETHUSD",1762375276913,0.198,3468.4,3468.1,2.88341899]
["bitfinex","ETHUSD",1762375277113,0.198,3468.4,3468.2,3.57433753]
["bitfinex","ETHUSD",1762375277318,0.198,3468.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1762375277728,0.6938,3468.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1762375277905,1.167,3468.4,3468.2,3.57427193]
["bitfinex","ETHUSD",1762375278108,0.9688,3468.3,3468.2,3.57427193]
["bitfinex","ETHUSD",1762375278607,0.9688,3468.3,3468.2,0.691]
["bitfinex","ETHUSD",1762375279116,0.9688,3468.3,3468.2,3.57434006]
["bitfinex","ETHUSD",1762375279706,0.4869,3468.3,3468.2,3.57434006]
["bitfinex","ETHUSD",1762375280025,0.002,3468.6,3468.3,2.88325692]
["bitfinex","ETHUSD",1762375280192,0.4958,3468.3,3468.2,0.691]
["bitfinex","ETHUSD",1762375281136,0.4958,3468.3,3468.2,3.57434006]
["bitfinex","ETHUSD",1762375281498,0.146,3468.6,3468.5,2.88309067]
["bitfinex","ETHUSD",1762375281841,0.146,3468.6,3468.2,1.1562]
["bitfinex","ETHUSD",1762375281842,0.146,3468.6,3468.4,2.88314269]
["bitfinex","ETHUSD",1762375282140,0.6279,3468.6,3468.3,2.8832204]
["bitfinex","ETHUSD",1762375282309,0.4869,3468.4,3468.2,0.691]
["bitfinex","ETHUSD",1762375282637,0.4869,3468.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1762375282940,0.146,3468.6,3468.3,2.88325692]
["bitfinex","ETHUSD",1762375283119,0.4869,3468.4,3468.2,3.57431379]
["bitfinex","ETHUSD",1762375283434,0.4819,3468.5,3468.3,2.88323751]
["bitfinex","ETHUSD",1762375283734,0.4869,3468.3,3468.2,3.57431638]
["bitfinex","ETHUSD",1762375284037,0.4869,3468.3,3468.1,0.144]
["bitfinex","ETHUSD",1762375284205,0.146,3468.6,3468.2,0.691]
["bitfinex","ETHUSD",1762375284612,0.4958,3468.3,3468.2,3.57433726]
["bitfinex","ETHUSD",1762375284812,0.4958,3468.3,3468.2,0.691]
["bitfinex","ETHUSD",1762375285217,0.4958,3468.3,3468.2,3.57434006]
["bitfinex","ETHUSD",1762375285218,0.969,3468.3,3468.2,3.57434006]
["bitfinex","ETHUSD",1762375285746,0.969,3468.3,3468.2,4.501]
["bitfinex","ETHUSD",1762375286537,0.969,3468.3,3468.2,7.38434006]
["bitfinex","ETHUSD",1762375287420,0.4958,3468.3,3468.2,7.38434006]
["bitfinex","ETHUSD",1762375288506,0.969,3468.3,3468.2,4.501]
["bitfinex","ETHUSD",1762375289407,0.969,3468.3,3468.2,7.38434006]
["bitfinex","ETHUSD",1762375289950,0.969,3468.3,3468.2,4.501]
["bitfinex","ETHUSD",1762375291207,0.969,3468.3,3467.4,3.81]
["bitfinex","ETHUSD",1762375291507,0.144,3468.1,3467.5,0.835]
["bitfinex","ETHUSD",1762375291742,0.144,3468.1,3467.6,2.801712]
["bitfinex","ETHUSD",1762375291950,0.144,3468.1,3467.8,2.88363716]
["bitfinex","ETHUSD",1762375292125,0.144,3468.1,3467.7,2.8836898]
["bitfinex","ETHUSD",1762375292126,0.4819,3468.0,3467.7,2.8836898]
["bitfinex","ETHUSD",1762375292464,0.4869,3467.7,3467.6,3.57483896]
["bitfinex","ETHUSD",1762375292836,0.9688,3467.7,3467.6,0.691]
["bitfinex","ETHUSD",1762375293061,0.9688,3467.7,3467.5,3.02787202]
["bitfinex","ETHUSD",1762375293062,0.4869,3467.7,3467.5,3.02787202]
["bitfinex","ETHUSD",1762375293239,0.4868,3467.6,3466.7,0.4817]
["bitfinex","ETHUSD",1762375293553,0.4868,3467.6,3467.5,2.88392213]
["bitfinex","ETHUSD",1762375293752,0.4868,3467.6,3467.5,3.57492213]
["bitfinex","ETHUSD",1762375294315,0.4868,3467.6,3467.5,0.691]
["bitfinex","ETHUSD",1762375295081,0.4868,3467.6,3467.3,0.144]
["bitfinex","ETHUSD",1762375295364,0.4868,3467.6,3467.2,0.691]
["bitfinex","ETHUSD",1762375295365,0.0096,3467.4,3467.2,0.691]
["bitfinex","ETHUSD",1762375295580,0.4774,3467.3,3467.1,0.835]
["bitfinex","ETHUSD",1762375295710,3.02777015,3467.7,3467.1,0.835]
["bitfinex","ETHUSD",1762375295711,0.4691,3467.5,3467.1,0.144]
["bitfinex","ETHUSD",1762375295916,2.88431137,3467.1,3466.4,2.88479073]
["bitfinex","ETHUSD",1762375296167,0.0121,3466.6,3466.5,2.88475407]
["bitfinex","ETHUSD",1762375296320,0.144,3466.7,3466.5,2.88475407]
["bitfinex","ETHUSD",1762375296510,0.4925,3466.6,3466.4,0.691]
["bitfinex","ETHUSD",1762375296827,0.0121,3466.5,3466.4,3.57583729]
["bitfinex","ETHUSD",1762375298558,0.144,3466.7,3466.5,2.88470244]
["bitfinex","ETHUSD",1762375298756,0.4925,3466.6,3466.4,0.835]
["bitfinex","ETHUSD",1762375298961,0.6131,3467.0,3466.4,0.835]
["bitfinex","ETHUSD",1762375298962,0.4925,3466.5,3466.4,0.835]
["bitfinex","ETHUSD",1762375299172,0.4925,3466.5,3466.4,0.691]
["bitfinex","ETHUSD",1762375299412,0.9616,3466.5,3466.2,0.144]
["bitfinex","ETHUSD",1762375299616,0.4925,3466.5,3466.3,0.691]
["bitfinex","ETHUSD",1762375299812,0.144,3466.8,3466.4,2.88483729]
["bitfinex","ETHUSD",1762375299991,0.144,3466.8,3466.4,2.88476958]
["bitfinex","ETHUSD",1762375300167,0.144,3466.8,3466.6,2.88459302]
["bitfinex","ETHUSD",1762375300365,0.483,3466.7,3466.5,2.88472983]
["bitfinex","ETHUSD",1762375300907,0.4521,3466.6,3466.5,2.88472983]
["bitfinex","ETHUSD",1762375301212,0.4521,3466.6,3466.4,3.57580285]
["bitfinex","ETHUSD",1762375301505,0.144,3466.8,3466.4,3.57580285]
["bitfinex","ETHUSD",1762375301506,0.5212,3466.5,3466.4,0.691]
["bitfinex","ETHUSD",1762375301715,0.5212,3466.5,3466.2,3.02898183]
["bitfinex","ETHUSD",1762375301716,0.5212,3466.5,3466.3,0.691]
["bitfinex","ETHUSD",1762375302002,0.483,3466.5,3466.3,0.691]
["bitfinex","ETHUSD",1762375302216,0.4521,3466.4,3466.3,0.691]
["bitfinex","ETHUSD",1762375302384,0.4521,3466.4,3466.3,3.57591751]
["bitfinex","ETHUSD",1762375303224,0.4521,3466.4,3466.3,0.691]
["bitfinex","ETHUSD",1762375303590,0.9351,3466.4,3466.3,0.691]
["bitfinex","ETHUSD",1762375303790,1.742712,3467.4,3466.3,1.6416]
["bitfinex","ETHUSD",1762375304041,0.198,3467.9,3467.0,2.88427286]
["bitfinex","ETHUSD",1762375304042,0.483,3467.8,3467.0,2.88427286]
["bitfinex","ETHUSD",1762375304189,0.002,3467.3,3467.0,2.88427286]
["bitfinex","ETHUSD",1762375304389,0.002,3467.3,3467.1,2.88419938]
["bitfinex","ETHUSD",1762375304597,0.485,3467.3,3467.0,2.88431647]
["bitfinex","ETHUSD",1762375304803,0.002,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762375305097,0.4521,3467.1,3466.9,0.691]
["bitfinex","ETHUSD",1762375305301,0.483,3467.2,3466.9,0.691]
["bitfinex","ETHUSD",1762375305302,0.0382,3467.0,3466.9,0.691]
["bitfinex","ETHUSD",1762375305917,0.0382,3467.0,3466.9,3.57542124]
["bitfinex","ETHUSD",1762375306122,0.5212,3467.0,3466.9,3.57542124]
["bitfinex","ETHUSD",1762375306331,0.5212,3467.0,3466.9,0.691]
["bitfinex","ETHUSD",1762375306509,0.5212,3467.0,3466.1,3.02346037]
["bitfinex","ETHUSD",1762375306859,0.448,3466.9,3466.7,2.88458567]
["bitfinex","ETHUSD",1762375307031,0.448,3466.9,3466.8,0.691]
["bitfinex","ETHUSD",1762375307335,0.483,3466.9,3466.8,3.57550444]
["bitfinex","ETHUSD",1762375307632,0.9351,3466.9,3466.8,3.57550444]
["bitfinex","ETHUSD",1762375307991,0.9351,3466.9,3466.8,0.691]
["bitfinex","ETHUSD",1762375308401,0.4521,3466.9,3466.8,3.57550444]
["bitfinex","ETHUSD",1762375309039,0.9351,3466.9,3466.8,0.691]
["bitfinex","ETHUSD",1762375309235,0.9351,3466.9,3466.8,3.57550444]
["bitfinex","ETHUSD",1762375310440,0.9351,3466.9,3466.8,0.691]
["bitfinex","ETHUSD",1762375310637,0.9351,3466.9,3466.8,3.57550444]
["bitfinex","ETHUSD",1762375310839,0.4521,3466.9,3466.8,3.57550444]
["bitfinex","ETHUSD",1762375311202,0.4521,3466.9,3466.8,0.691]
["bitfinex","ETHUSD",1762375311607,0.4521,3466.9,3466.8,3.57550444]
["bitfinex","ETHUSD",1762375313416,0.9351,3466.9,3466.8,0.691]
["bitfinex","ETHUSD",1762375313749,0.4521,3466.9,3466.8,3.57550444]
["bitfinex","ETHUSD",1762375313946,0.4521,3466.9,3466.8,0.691]
["bitfinex","ETHUSD",1762375314125,0.4521,3466.9,3466.8,3.57550444]
["bitfinex","ETHUSD",1762375315050,0.144,3467.0,3466.8,0.691]
["bitfinex","ETHUSD",1762375315208,0.4521,3466.9,3466.8,0.691]
["bitfinex","ETHUSD",1762375315616,0.9351,3466.9,3466.8,0.691]
["bitfinex","ETHUSD",1762375316054,0.9351,3466.9,3466.2,3.81]
["bitfinex","ETHUSD",1762375316248,0.5212,3466.8,3466.3,3.57586898]
["bitfinex","ETHUSD",1762375316449,0.483,3466.8,3466.4,2.88476405]
["bitfinex","ETHUSD",1762375316650,0.483,3466.8,3466.3,0.691]
["bitfinex","ETHUSD",1762375316947,0.4521,3466.4,3466.3,0.691]
["bitfinex","ETHUSD",1762375317255,0.4521,3466.4,3466.3,3.57592052]
["bitfinex","ETHUSD",1762375317450,0.9351,3466.4,3466.3,0.691]
["bitfinex","ETHUSD",1762375317814,0.9351,3466.4,3466.3,3.57592052]
["bitfinex","ETHUSD",1762375318343,0.9351,3466.4,3466.3,0.691]
["bitfinex","ETHUSD",1762375319275,0.9351,3466.4,3466.0,2.88515291]
["bitfinex","ETHUSD",1762375319276,0.9351,3466.4,3466.1,3.81]
["bitfinex","ETHUSD",1762375319574,0.4521,3466.2,3466.0,0.691]
["bitfinex","ETHUSD",1762375319779,0.0426,3466.1,3466.0,0.691]
["bitfinex","ETHUSD",1762375320076,0.0426,3466.1,3466.0,3.57617022]
["bitfinex","ETHUSD",1762375320248,1.259712,3466.8,3466.0,1.1697]
["bitfinex","ETHUSD",1762375320446,0.483,3466.7,3466.3,2.88485917]
["bitfinex","ETHUSD",1762375320751,0.483,3466.7,3466.2,2.88500375]
["bitfinex","ETHUSD",1762375320954,0.4521,3466.3,3466.2,2.88500375]
["bitfinex","ETHUSD",1762375321355,0.483,3467.4,3466.3,18.430148]
["bitfinex","ETHUSD",1762375321565,0.483,3467.4,3467.0,2.88426187]
["bitfinex","ETHUSD",1762375321974,0.4521,3467.1,3467.0,2.88426187]
["bitfinex","ETHUSD",1762375322171,0.485,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762375322172,0.002,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762375322348,0.002,3467.3,3467.2,0.691]
["bitfinex","ETHUSD",1762375322544,0.4541,3467.3,3467.2,3.57517166]
["bitfinex","ETHUSD",1762375322984,0.002,3467.3,3467.2,4.05387166]
["bitfinex","ETHUSD",1762375323389,0.002,3467.3,3467.2,4.52577166]
["bitfinex","ETHUSD",1762375323748,0.002,3467.3,3467.2,4.05387166]
["bitfinex","ETHUSD",1762375323957,0.002,3467.3,3467.2,4.52577166]
["bitfinex","ETHUSD",1762375324489,0.002,3467.3,3467.2,25.50279666]
["bitfinex","ETHUSD",1762375324644,0.002,3467.3,3467.2,21.04465466]
["bitfinex","ETHUSD",1762375324845,0.002,3467.3,3467.2,15.57878266]
["bitfinex","ETHUSD",1762375325145,0.002,3467.3,3467.2,8.38048566]
["bitfinex","ETHUSD",1762375325487,0.9371,3467.3,3466.4,2.88482787]
["bitfinex","ETHUSD",1762375325782,0.4481,3466.5,3466.4,2.8848245]
["bitfinex","ETHUSD",1762375325985,0.4481,3466.5,3466.4,3.5758245]
["bitfinex","ETHUSD",1762375326156,0.144,3466.7,3466.4,3.57582945]
["bitfinex","ETHUSD",1762375326356,0.4521,3466.5,3466.1,0.144]
["bitfinex","ETHUSD",1762375326555,0.4787,3466.6,3466.2,0.69]
["bitfinex","ETHUSD",1762375326756,0.144,3466.4,3466.2,0.69]
["bitfinex","ETHUSD",1762375326981,0.4521,3466.3,3466.2,0.69]
["bitfinex","ETHUSD",1762375327156,0.9351,3466.3,3466.2,3.57500375]
["bitfinex","ETHUSD",1762375327888,0.4521,3466.3,3466.2,3.57500375]
["bitfinex","ETHUSD",1762375328090,0.144,3466.4,3466.2,0.69]
["bitfinex","ETHUSD",1762375328288,0.483,3467.2,3466.3,4.3270102]
["bitfinex","ETHUSD",1762375328492,0.483,3467.2,3466.7,2.88455893]
["bitfinex","ETHUSD",1762375328813,0.144,3467.0,3466.6,0.69]
["bitfinex","ETHUSD",1762375328955,0.144,3467.0,3465.7,3.35728055]
["bitfinex","ETHUSD",1762375328956,2.88439479,3467.0,3465.7,3.35728055]
["bitfinex","ETHUSD",1762375329155,0.144,3466.7,3466.1,0.144]
["bitfinex","ETHUSD",1762375329379,0.483,3467.2,3466.2,0.69]
["bitfinex","ETHUSD",1762375329552,0.144,3467.0,3466.4,3.02882599]
["bitfinex","ETHUSD",1762375329766,0.144,3467.0,3466.5,0.69]
["bitfinex","ETHUSD",1762375329959,0.4525,3466.6,3466.5,3.57475407]
["bitfinex","ETHUSD",1762375330187,0.4525,3466.6,3466.5,0.69]
["bitfinex","ETHUSD",1762375330507,0.4525,3466.6,3466.5,3.57475407]
["bitfinex","ETHUSD",1762375330648,0.144,3467.0,3466.5,3.57475407]
["bitfinex","ETHUSD",1762375330649,0.144,3467.0,3466.5,1.163]
["bitfinex","ETHUSD",1762375330986,0.4908,3467.6,3466.9,0.473]
["bitfinex","ETHUSD",1762375331160,0.4908,3467.6,3467.0,3.57427636]
["bitfinex","ETHUSD",1762375331483,0.002,3467.6,3467.2,2.88417166]
["bitfinex","ETHUSD",1762375331645,0.4545,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762375332284,0.002,3467.3,3467.2,3.35717166]
["bitfinex","ETHUSD",1762375333186,0.002,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762375334048,0.002,3467.3,3467.2,3.35717166]
["bitfinex","ETHUSD",1762375334248,0.002,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1762375335086,0.002,3467.3,3467.2,0.69]
["bitfinex","ETHUSD",1762375335087,0.4545,3467.3,3467.2,0.69]
["bitfinex","ETHUSD",1762375335295,0.4545,3467.3,3467.2,3.57417166]
["bitfinex","ETHUSD",1762375335588,0.4545,3467.3,3467.2,0.69]
["bitfinex","ETHUSD",1762375335775,0.4545,3467.3,3467.1,2.88420732]
["bitfinex","ETHUSD",1762375336091,0.4545,3467.3,3467.2,0.69]
["bitfinex","ETHUSD",1762375337108,0.002,3467.3,3467.2,4.04717166]
["bitfinex","ETHUSD",1762375337394,0.002,3467.3,3467.2,16.35048966]
["bitfinex","ETHUSD",1762375337790,0.002,3467.3,3467.2,11.17379666]
["bitfinex","ETHUSD",1762375337964,0.002,3467.3,3467.2,12.63838166]
["bitfinex","ETHUSD",1762375338786,0.002,3467.3,3467.2,12.83517466]
["bitfinex","ETHUSD",1762375339291,0.002,3467.3,3467.2,8.30837166]
["bitfinex","ETHUSD",1762375339469,0.002,3467.3,3467.2,12.43116666]
["bitfinex","ETHUSD",1762375339669,0.002,3467.3,3467.2,8.30837166]
["bitfinex","ETHUSD",1762375339869,0.002,3467.3,3467.2,12.43111866]
["bitfinex","ETHUSD",1762375340079,0.002,3467.3,3467.2,8.62111866]
["bitfinex","ETHUSD",1762375340501,0.002,3467.3,3467.2,6.77785366]
["bitfinex","ETHUSD",1762375340700,0.002,3467.3,3467.2,4.49837166]
["bitfinex","ETHUSD",1762375340902,0.002,3467.3,3467.2,3.02817166]
["bitfinex","ETHUSD",1762375341186,0.002,3467.3,3467.2,12.04269066]
["bitfinex","ETHUSD",1762375341531,0.002,3467.3,3467.2,4.64237166]
["bitfinex","ETHUSD",1762375341879,0.002,3467.3,3467.2,4.19117166]
["bitfinex","ETHUSD",1762375342074,0.002,3467.3,3467.2,21.90543266]
["bitfinex","ETHUSD",1762375342312,0.002,3467.3,3467.2,7.51994366]
["bitfinex","ETHUSD",1762375342514,0.002,3467.3,3467.2,9.26536066]
["bitfinex","ETHUSD",1762375342708,0.002,3467.3,3467.2,8.81416066]
["bitfinex","ETHUSD",1762375343111,0.002,3467.3,3467.2,4.19117166]
["bitfinex","ETHUSD",1762375343323,0.002,3467.3,3467.2,9.18990266]
["bitfinex","ETHUSD",1762375343994,0.002,3467.3,3467.2,8.71690266]
["bitfinex","ETHUSD",1762375344232,0.002,3467.3,3467.2,9.64100266]
["bitfinex","ETHUSD",1762375344545,0.002,3467.3,3467.2,12.52339866]
["bitfinex","ETHUSD",1762375344688,0.002,3467.3,3467.2,12.32354566]
["bitfinex","ETHUSD",1762375344894,0.002,3467.3,3467.2,8.91234866]
["bitfinex","ETHUSD",1762375345141,0.002,3467.3,3467.2,11.53251466]
["bitfinex","ETHUSD",1762375345289,0.002,3467.3,3467.2,10.83239866]
["bitfinex","ETHUSD",1762375345497,0.002,3467.3,3467.2,11.52239866]
["bitfinex","ETHUSD",1762375345802,0.002,3467.3,3467.2,6.84961766]
["bitfinex","ETHUSD",1762375346008,0.002,3467.3,3467.2,6.40547566]
["bitfinex","ETHUSD",1762375346208,0.002,3467.3,3467.2,3.70821166]
["bitfinex","ETHUSD",1762375347117,0.002,3467.3,3467.2,3.01821166]
["bitfinex","ETHUSD",1762375347317,0.002,3467.3,3467.2,3.70821166]
["bitfinex","ETHUSD",1762375347646,0.4545,3467.3,3467.2,3.70821166]
["bitfinex","ETHUSD",1762375349148,0.002,3467.3,3467.2,3.70821166]
["bitfinex","ETHUSD",1762375349298,0.4545,3467.3,3467.2,3.01821166]
["bitfinex","ETHUSD",1762375349498,0.4545,3467.3,3467.2,3.70821166]
["bitfinex","ETHUSD",1762375350352,0.4545,3467.3,3467.2,2.87421166]
["bitfinex","ETHUSD",1762375350552,0.4545,3467.3,3467.2,3.56421166]
["bitfinex","ETHUSD",1762375350712,0.002,3467.3,3467.2,3.56421166]
["bitfinex","ETHUSD",1762375351320,0.4545,3467.3,3467.2,3.56421166]
["bitfinex","ETHUSD",1762375351539,0.002,3467.3,3467.2,3.56421166]
["bitfinex","ETHUSD",1762375351721,0.002,3467.3,3467.2,32.47907666]
["bitfinex","ETHUSD",1762375351903,0.002,3467.3,3467.2,24.25357454]
["bitfinex","ETHUSD",1762375352115,0.002,3467.3,3467.2,24.24808936]
["bitfinex","ETHUSD",1762375352815,0.002,3467.3,3467.2,34.26360436]
["bitfinex","ETHUSD",1762375353012,0.002,3467.3,3467.2,35.52331636]
["bitfinex","ETHUSD",1762375353407,0.002,3467.6,3467.5,2.88392213]
["bitfinex","ETHUSD",1762375353408,1e-08,3467.6,3467.5,2.88392213]
["bitfinex","ETHUSD",1762375353667,1e-08,3467.6,3467.5,5.75783413]
["bitfinex","ETHUSD",1762375353818,1e-08,3467.6,3467.5,24.21949913]
["bitfinex","ETHUSD",1762375354014,1e-08,3467.6,3467.5,21.89118213]
["bitfinex","ETHUSD",1762375354365,1e-08,3467.6,3467.5,8.61614713]
["bitfinex","ETHUSD",1762375354861,1e-08,3467.6,3467.5,4.61663413]
["bitfinex","ETHUSD",1762375355007,1e-08,3467.6,3467.5,5.30663413]
["bitfinex","ETHUSD",1762375355212,1e-08,3467.6,3467.5,10.50764413]
["bitfinex","ETHUSD",1762375355845,1e-08,3467.6,3467.5,5.30663413]
["bitfinex","ETHUSD",1762375356237,1e-08,3467.6,3467.5,8.65826213]
["bitfinex","ETHUSD",1762375356409,1e-08,3467.6,3467.5,9.13436213]
["bitfinex","ETHUSD",1762375356866,1e-08,3467.6,3467.5,5.78273413]
["bitfinex","ETHUSD",1762375357067,1e-08,3467.6,3467.5,5.81157335]
["bitfinex","ETHUSD",1762375357372,1e-08,3467.6,3467.5,23.37798813]
["bitfinex","ETHUSD",1762375357548,1e-08,3467.6,3467.5,30.12485285]
["bitfinex","ETHUSD",1762375357912,1e-08,3467.6,3467.5,35.51139785]
["bitfinex","ETHUSD",1762375358160,1e-08,3467.6,3467.5,34.55401985]
["bitfinex","ETHUSD",1762375358313,1e-08,3467.6,3467.5,34.26559485]
["bitfinex","ETHUSD",1762375358964,1e-08,3467.6,3467.5,12.24113285]
["bitfinex","ETHUSD",1762375359335,1e-08,3467.6,3467.5,37.01405485]
["bitfinex","ETHUSD",1762375359534,1e-08,3467.6,3467.5,38.10231085]
["bitfinex","ETHUSD",1762375359733,1e-08,3467.6,3467.5,34.11149385]
["bitfinex","ETHUSD",1762375360261,1e-08,3467.6,3467.5,22.94381885]
["bitfinex","ETHUSD",1762375361023,1e-08,3467.6,3467.5,12.24113285]
["bitfinex","ETHUSD",1762375361520,1e-08,3467.6,3467.5,37.86259085]
["bitfinex","ETHUSD",1762375361719,1e-08,3467.6,3467.5,39.01903385]
["bitfinex","ETHUSD",1762375361922,1e-08,3467.6,3467.5,39.16303385]
["bitfinex","ETHUSD",1762375362130,1e-08,3467.6,3467.5,40.40452885]
["bitfinex","ETHUSD",1762375362355,1e-08,3467.6,3467.5,36.06110185]
["bitfinex","ETHUSD",1762375363116,0.4732,3468.8,3468.5,2.88309067]
["bitfinex","ETHUSD",1762375363320,0.4732,3468.8,3468.5,3.57309067]
["bitfinex","ETHUSD",1762375363521,0.9676,3468.6,3468.5,3.71709067]
["bitfinex","ETHUSD",1762375363966,0.4944,3468.6,3468.5,3.71709067]
["bitfinex","ETHUSD",1762375364976,0.002,3468.6,3468.5,4.06609067]
["bitfinex","ETHUSD",1762375365476,0.002,3468.6,3468.5,12.59640067]
["bitfinex","ETHUSD",1762375365619,0.002,3468.6,3468.5,15.13943367]
["bitfinex","ETHUSD",1762375366014,0.002,3468.6,3468.5,4.06609067]
["bitfinex","ETHUSD",1762375366452,0.002,3468.6,3468.5,14.66204567]
["bitfinex","ETHUSD",1762375366822,0.002,3468.6,3468.5,11.84126767]
["bitfinex","ETHUSD",1762375367156,0.002,3468.6,3468.5,11.96326767]
["bitfinex","ETHUSD",1762375367363,0.002,3468.6,3468.5,11.74126767]
["bitfinex","ETHUSD",1762375367522,0.1863,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1762375367716,0.1863,3469.9,3469.8,3.57201049]
["bitfinex","ETHUSD",1762375367955,0.6787,3469.9,3469.5,0.69]
["bitfinex","ETHUSD",1762375368122,0.4732,3469.8,3469.5,0.69]
["bitfinex","ETHUSD",1762375368327,0.3388,3469.6,3469.5,0.69]
["bitfinex","ETHUSD",1762375368531,0.8106,3469.6,3469.5,0.69]
["bitfinex","ETHUSD",1762375369531,0.8106,3469.6,3469.3,3.57242138]
["bitfinex","ETHUSD",1762375369732,0.4732,3469.5,3469.4,2.88234276]
["bitfinex","ETHUSD",1762375370162,0.812,3469.5,3469.4,2.88234276]
["bitfinex","ETHUSD",1762375370528,0.812,3469.5,3469.3,0.69]
["bitfinex","ETHUSD",1762375370734,0.4766,3469.4,3469.3,3.5723504]
["bitfinex","ETHUSD",1762375370954,0.0034,3469.4,3469.3,3.5723504]
["bitfinex","ETHUSD",1762375371156,0.4766,3469.4,3469.3,0.69]
["bitfinex","ETHUSD",1762375371666,0.4766,3469.4,3469.3,3.57242584]
["bitfinex","ETHUSD",1762375372872,0.4786,3469.4,3469.3,3.57242584]
["bitfinex","ETHUSD",1762375373260,0.4786,3469.4,3469.3,0.69]
["bitfinex","ETHUSD",1762375373568,2.88243343,3469.3,3469.1,0.69]
["bitfinex","ETHUSD",1762375373870,3.35757982,3469.4,3469.1,0.69]
["bitfinex","ETHUSD",1762375374166,0.3388,3469.2,3469.1,0.69]
["bitfinex","ETHUSD",1762375374372,0.8106,3469.2,3469.1,0.69]
["bitfinex","ETHUSD",1762375374955,0.9546,3469.2,3469.1,0.69]
["bitfinex","ETHUSD",1762375375349,0.9546,3469.2,3469.1,3.57259202]
["bitfinex","ETHUSD",1762375375545,0.9546,3469.2,3469.1,0.69]
["bitfinex","ETHUSD",1762375376267,0.9546,3469.2,3469.1,3.57259202]
["bitfinex","ETHUSD",1762375376857,0.9546,3469.2,3469.1,0.689]
["bitfinex","ETHUSD",1762375377670,0.9546,3469.2,3468.8,3.81]
["bitfinex","ETHUSD",1762375377972,0.1852,3468.9,3468.8,3.81]
["bitfinex","ETHUSD",1762375378201,0.1852,3468.9,3467.7,2.88368334]
["bitfinex","ETHUSD",1762375378202,0.405504,3468.8,3467.5,2.88490952]
["bitfinex","ETHUSD",1762375378420,1.259712,3468.6,3467.7,0.689]
["bitfinex","ETHUSD",1762375378579,2.88316093,3468.5,3467.8,2.8836578]
["bitfinex","ETHUSD",1762375378918,0.1805,3467.8,3467.7,3.57275328]
["bitfinex","ETHUSD",1762375379101,0.5202,3467.8,3467.7,3.57275328]
["bitfinex","ETHUSD",1762375379580,0.9921,3467.8,3467.7,3.57275328]
["bitfinex","ETHUSD",1762375379982,0.9921,3467.8,3467.7,0.689]
["bitfinex","ETHUSD",1762375380408,0.9921,3467.8,3467.5,0.001]
["bitfinex","ETHUSD",1762375380702,0.0047,3467.6,3467.5,0.69]
["bitfinex","ETHUSD",1762375381075,0.4779,3467.6,3467.5,0.69]
["bitfinex","ETHUSD",1762375381805,0.4779,3467.6,3467.1,0.001]
["bitfinex","ETHUSD",1762375382013,4.88438766,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1762375382165,2.88442124,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762375382523,3.07292124,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762375382663,3.54612124,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762375382868,0.6617,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762375383068,3.54612124,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762375383319,4.80583324,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762375383813,5.90033724,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762375385806,5.92506196,3466.9,3466.8,0.001]
["bitfinex","ETHUSD",1762375386308,2.8850651,3466.2,3465.5,0.001]
["bitfinex","ETHUSD",1762375386605,2.88506147,3466.2,3465.5,2.88656648]
["bitfinex","ETHUSD",1762375386809,2.90959738,3466.4,3465.5,2.88656648]
["bitfinex","ETHUSD",1762375386810,0.4732,3466.1,3465.5,0.001]
["bitfinex","ETHUSD",1762375386995,0.4732,3466.1,3465.5,2.88657296]
["bitfinex","ETHUSD",1762375387307,0.4732,3466.1,3465.8,2.88533163]
["bitfinex","ETHUSD",1762375387974,0.3397,3465.9,3465.7,2.88538767]
["bitfinex","ETHUSD",1762375388309,0.4837,3465.9,3465.7,2.88535589]
["bitfinex","ETHUSD",1762375388484,0.4837,3465.9,3465.5,0.001]
["bitfinex","ETHUSD",1762375388880,0.144,3465.9,3465.7,2.88537015]
["bitfinex","ETHUSD",1762375389082,0.144,3465.9,3465.8,3.37833671]
["bitfinex","ETHUSD",1762375390783,0.144,3465.9,3465.8,3.37933671]
["bitfinex","ETHUSD",1762375391675,0.4837,3465.9,3465.8,2.88633671]
["bitfinex","ETHUSD",1762375392327,0.4837,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762375392476,1.1419,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762375392910,1.16662472,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762375393208,1.1419,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762375396087,4.02715346,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762375397334,1.1419,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762375397511,4.02715346,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762375399703,1.1419,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762375400231,0.4837,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762375400736,2.435812,3466.3,3465.8,3.38073671]
["bitfinex","ETHUSD",1762375401106,0.4861,3466.2,3465.8,3.38073671]
["bitfinex","ETHUSD",1762375401302,0.4861,3466.2,3465.8,0.4954]
["bitfinex","ETHUSD",1762375401641,0.1831,3466.4,3465.8,3.86141482]
["bitfinex","ETHUSD",1762375401821,0.144,3465.9,3465.8,3.38071482]
["bitfinex","ETHUSD",1762375402405,0.144,3465.9,3465.8,0.4954]
["bitfinex","ETHUSD",1762375402738,0.144,3465.9,3465.8,3.38073671]
["bitfinex","ETHUSD",1762375404339,0.144,3465.9,3465.8,3.86143671]
["bitfinex","ETHUSD",1762375404551,0.4741,3465.9,3465.8,2.88633671]
["bitfinex","ETHUSD",1762375405733,0.144,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762375405936,0.4741,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762375406148,0.4741,3465.9,3465.8,2.88633671]
["bitfinex","ETHUSD",1762375406344,0.4741,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1762375406930,0.4741,3465.9,3465.8,2.88633671]
["bitfinex","ETHUSD",1762375407156,0.4741,3465.9,3465.8,3.38073671]
["bitfinex","ETHUSD",1762375407157,0.144,3465.9,3465.8,3.38073671]
["bitfinex","ETHUSD",1762375407561,1.259712,3466.4,3465.8,0.9761]
["bitfinex","ETHUSD",1762375407776,1.259712,3466.4,3466.2,0.4944]
["bitfinex","ETHUSD",1762375408570,3.37062959,3466.8,3466.2,3.37939379]
["bitfinex","ETHUSD",1762375408768,1.259712,3466.7,3466.2,3.37939379]
["bitfinex","ETHUSD",1762375409146,1.1761,3466.8,3466.3,2.88490268]
["bitfinex","ETHUSD",1762375409341,0.69,3466.8,3466.3,2.88490268]
["bitfinex","ETHUSD",1762375409572,0.4861,3466.7,3466.0,0.7188517]
["bitfinex","ETHUSD",1762375409871,0.002,3466.9,3466.1,0.1825]
["bitfinex","ETHUSD",1762375410070,0.144,3466.6,3466.5,2.88475407]
["bitfinex","ETHUSD",1762375410464,0.144,3466.6,3466.5,3.37915407]
["bitfinex","ETHUSD",1762375411076,0.144,3466.6,3466.5,3.85985407]
["bitfinex","ETHUSD",1762375411836,0.144,3466.6,3466.5,3.37915407]
["bitfinex","ETHUSD",1762375412041,0.4716,3466.6,3466.5,2.88475407]
["bitfinex","ETHUSD",1762375413903,0.144,3466.6,3466.5,2.88475407]
["bitfinex","ETHUSD",1762375414193,0.144,3466.6,3466.5,3.37915407]
["bitfinex","ETHUSD",1762375414404,0.144,3466.6,3466.5,7.66985407]
["bitfinex","ETHUSD",1762375414606,0.002,3466.8,3466.7,2.88458764]
["bitfinex","ETHUSD",1762375414902,0.002,3466.8,3466.7,3.37898764]
["bitfinex","ETHUSD",1762375415195,0.002,3466.8,3466.7,3.83258764]
["bitfinex","ETHUSD",1762375415986,0.002,3466.8,3466.7,3.37898764]
["bitfinex","ETHUSD",1762375417100,0.002,3466.8,3466.7,4.06798764]
["bitfinex","ETHUSD",1762375422213,0.002,3466.8,3466.7,4.56708764]
["bitfinex","ETHUSD",1762375423906,0.3461,3466.8,3466.7,0.4763]
["bitfinex","ETHUSD",1762375424101,0.405504,3466.7,3465.5,0.001]
["bitfinex","ETHUSD",1762375424309,1.3503,3466.8,3465.5,0.001]
["bitfinex","ETHUSD",1762375424310,0.0067,3465.9,3465.5,0.001]
["bitfinex","ETHUSD",1762375424704,0.4796,3465.9,3465.5,0.001]
["bitfinex","ETHUSD",1762375424909,3.36485346,3465.9,3465.5,0.001]
["bitfinex","ETHUSD",1762375425710,2.144816,3465.9,3465.5,0.001]
["bitfinex","ETHUSD",1762375425947,5.03006946,3465.9,3465.5,0.001]
["bitfinex","ETHUSD",1762375426312,5.71906946,3465.9,3465.5,0.001]
["bitfinex","ETHUSD",1762375427827,2.833816,3465.9,3465.5,0.001]
["bitfinex","ETHUSD",1762375428030,5.71906946,3465.9,3465.5,0.001]
["bitfinex","ETHUSD",1762375430941,5.74379418,3465.9,3465.5,0.001]
["bitfinex","ETHUSD",1762375431250,4.55071923,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762375431453,4.90954395,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762375431612,5.38244395,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762375432215,5.35771923,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762375433429,5.38244395,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762375434557,5.49802566,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762375435058,4.14554831,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762375435265,5.31617303,3465.2,3465.1,0.001]
["bitfinex","ETHUSD",1762375435459,5.31617303,3465.2,3463.6,0.001]
["bitfinex","ETHUSD",1762375435460,2.88608617,3464.9,3463.8,0.144]
["bitfinex","ETHUSD",1762375435679,4.30772289,3464.9,3463.6,2.88810881]
["bitfinex","ETHUSD",1762375435823,4.78062289,3464.9,3463.6,2.88810881]
["bitfinex","ETHUSD",1762375436224,4.78062289,3464.9,3463.6,2.88814574]
["bitfinex","ETHUSD",1762375436438,4.78062289,3464.9,3463.8,2.88697834]
["bitfinex","ETHUSD",1762375436731,4.78062289,3464.9,3463.7,2.88706179]
["bitfinex","ETHUSD",1762375437133,4.78062289,3464.9,3463.6,2.88815244]
["bitfinex","ETHUSD",1762375437331,5.18612689,3464.9,3463.6,0.001]
["bitfinex","ETHUSD",1762375437519,1.259712,3464.6,3463.6,0.001]
["bitfinex","ETHUSD",1762375437745,0.4328,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762375438064,1.1218,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762375438576,4.48178606,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762375439052,1.5947,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762375439590,4.48178606,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762375440273,1.5947,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762375440898,0.02472472,3464.3,3463.6,0.4773]
["bitfinex","ETHUSD",1762375441042,0.144,3464.2,3463.7,2.8870258]
["bitfinex","ETHUSD",1762375441389,0.144,3464.2,3463.6,3.53126399]
["bitfinex","ETHUSD",1762375442095,0.144,3464.2,3463.6,0.6441]
["bitfinex","ETHUSD",1762375442257,2.88668168,3464.2,3463.6,0.5001]
["bitfinex","ETHUSD",1762375442579,0.144,3463.9,3463.6,3.38719356]
["bitfinex","ETHUSD",1762375442782,0.144,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1762375442980,0.144,3463.9,3463.8,0.4763]
["bitfinex","ETHUSD",1762375443148,1.2669,3463.9,3463.6,0.001]
["bitfinex","ETHUSD",1762375443345,0.1858,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762375443590,1.3449,3463.9,3463.6,0.001]
["bitfinex","ETHUSD",1762375444855,1.3449,3463.9,3463.6,2.88816693]
["bitfinex","ETHUSD",1762375445286,0.405504,3464.1,3463.6,0.001]
["bitfinex","ETHUSD",1762375445594,0.689,3464.0,3463.6,3.38723545]
["bitfinex","ETHUSD",1762375446112,0.689,3464.0,3463.6,0.5001]
["bitfinex","ETHUSD",1762375446318,0.689,3464.0,3463.6,3.38723732]
["bitfinex","ETHUSD",1762375446906,3.57584633,3464.0,3463.6,0.001]
["bitfinex","ETHUSD",1762375447681,1.1619,3464.0,3463.6,0.001]
["bitfinex","ETHUSD",1762375447885,4.04880075,3464.0,3463.6,0.001]
["bitfinex","ETHUSD",1762375448179,0.689,3464.0,3463.6,2.88813512]
["bitfinex","ETHUSD",1762375448812,0.183,3464.7,3463.9,0.4763]
["bitfinex","ETHUSD",1762375449108,3.01877063,3466.0,3464.2,2.88666936]
["bitfinex","ETHUSD",1762375449109,0.144,3464.3,3464.2,2.88666936]
["bitfinex","ETHUSD",1762375449626,0.689,3465.2,3464.8,3.36245895]
["bitfinex","ETHUSD",1762375450035,1.259712,3465.1,3464.6,2.88628769]
["bitfinex","ETHUSD",1762375450236,1.948712,3465.2,3464.7,2.88623473]
["bitfinex","ETHUSD",1762375450649,0.144,3464.7,3464.5,2.88639618]
["bitfinex","ETHUSD",1762375450989,0.144,3464.7,3464.6,3.35703608]
["bitfinex","ETHUSD",1762375451390,0.144,3464.7,3464.6,3.85323608]
["bitfinex","ETHUSD",1762375453443,0.144,3464.9,3464.6,0.9669]
["bitfinex","ETHUSD",1762375453654,0.144,3464.9,3464.6,3.85323297]
["bitfinex","ETHUSD",1762375453845,0.144,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1762375454821,0.144,3464.9,3464.8,0.4707]
["bitfinex","ETHUSD",1762375455025,0.144,3464.9,3463.6,0.001]
["bitfinex","ETHUSD",1762375455026,2.88704536,3463.8,3463.6,0.001]
["bitfinex","ETHUSD",1762375455222,1.0523,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762375455932,0.4857,3464.0,3463.6,0.001]
["bitfinex","ETHUSD",1762375456254,3.57591965,3463.9,3463.6,0.001]
["bitfinex","ETHUSD",1762375456654,0.689,3463.9,3463.6,0.001]
["bitfinex","ETHUSD",1762375456860,1.665216,3464.1,3463.8,0.4707]
["bitfinex","ETHUSD",1762375458362,1.259712,3464.1,3463.8,0.4707]
["bitfinex","ETHUSD",1762375458658,0.689,3464.2,3463.8,0.4707]
["bitfinex","ETHUSD",1762375458852,0.689,3464.2,3463.8,0.9669]
["bitfinex","ETHUSD",1762375459569,0.689,3464.2,3463.9,0.4962]
["bitfinex","ETHUSD",1762375461034,0.1884,3464.7,3464.1,0.6538]
["bitfinex","ETHUSD",1762375461345,0.1884,3464.7,3464.1,3.54050216]
["bitfinex","ETHUSD",1762375461346,3.57525938,3464.7,3464.1,3.54050216]
["bitfinex","ETHUSD",1762375461661,1.948712,3464.7,3464.1,1.15]
["bitfinex","ETHUSD",1762375461960,3.57525626,3464.7,3464.1,4.03672145]
["bitfinex","ETHUSD",1762375462163,3.57525626,3464.7,3464.1,4.03675168]
["bitfinex","ETHUSD",1762375462659,0.405504,3465.2,3464.1,4.03675168]
["bitfinex","ETHUSD",1762375462660,0.4857,3465.3,3464.6,0.4707]
["bitfinex","ETHUSD",1762375462961,0.405504,3465.0,3464.6,0.4707]
["bitfinex","ETHUSD",1762375463117,1.259712,3464.9,3464.6,0.4707]
["bitfinex","ETHUSD",1762375463322,3.038,3466.2,3464.6,0.4707]
["bitfinex","ETHUSD",1762375463323,0.4877,3465.9,3464.9,0.4707]
["bitfinex","ETHUSD",1762375463674,0.002,3465.2,3464.6,0.689]
["bitfinex","ETHUSD",1762375463830,2.8859749,3465.1,3464.6,0.689]
["bitfinex","ETHUSD",1762375464029,3.37356469,3465.2,3464.6,0.689]
["bitfinex","ETHUSD",1762375464263,0.4877,3465.2,3464.7,2.88624099]
["bitfinex","ETHUSD",1762375464625,0.002,3465.2,3464.8,2.88616691]
["bitfinex","ETHUSD",1762375465055,0.144,3464.9,3464.7,2.88624633]
["bitfinex","ETHUSD",1762375465570,0.144,3464.9,3464.8,3.35686947]
["bitfinex","ETHUSD",1762375466355,0.002,3465.2,3464.8,3.85306947]
["bitfinex","ETHUSD",1762375466687,0.002,3465.2,3465.1,0.4707]
["bitfinex","ETHUSD",1762375467290,0.002,3465.2,3465.1,3.35661959]
["bitfinex","ETHUSD",1762375467592,0.002,3465.2,3465.1,23.96356178]
["bitfinex","ETHUSD",1762375467791,0.002,3465.2,3465.1,24.28878359]
["bitfinex","ETHUSD",1762375467962,0.002,3465.2,3465.1,18.83695259]
["bitfinex","ETHUSD",1762375468292,0.002,3465.2,3465.1,15.09873059]
["bitfinex","ETHUSD",1762375468492,0.002,3465.2,3465.1,19.38248659]
["bitfinex","ETHUSD",1762375468796,0.002,3465.2,3465.1,19.41135359]
["bitfinex","ETHUSD",1762375469299,0.002,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1762375469593,0.002,3465.9,3465.8,4.04503671]
["bitfinex","ETHUSD",1762375469797,0.002,3465.9,3465.8,4.54123671]
["bitfinex","ETHUSD",1762375470183,0.002,3465.9,3465.8,15.87506771]
["bitfinex","ETHUSD",1762375470504,0.002,3465.9,3465.8,16.13922671]
["bitfinex","ETHUSD",1762375470708,0.002,3465.9,3465.8,12.08527971]
["bitfinex","ETHUSD",1762375470995,0.002,3465.9,3465.8,14.31375671]
["bitfinex","ETHUSD",1762375471363,0.002,3465.9,3465.8,13.78693571]
["bitfinex","ETHUSD",1762375471998,0.002,3465.9,3465.8,21.59209271]
["bitfinex","ETHUSD",1762375472158,0.002,3465.9,3465.8,17.84570271]
["bitfinex","ETHUSD",1762375472569,0.002,3465.9,3465.8,11.15251271]
["bitfinex","ETHUSD",1762375473013,0.002,3465.9,3465.8,10.44951271]
["bitfinex","ETHUSD",1762375473507,0.002,3466.3,3466.2,2.88500375]
["bitfinex","ETHUSD",1762375473703,0.002,3466.3,3466.2,4.04470375]
["bitfinex","ETHUSD",1762375473875,0.002,3466.3,3466.2,7.44213275]
["bitfinex","ETHUSD",1762375474076,0.002,3466.3,3466.2,7.52900175]
["bitfinex","ETHUSD",1762375474678,0.002,3466.3,3466.2,13.10603475]
["bitfinex","ETHUSD",1762375475009,0.002,3466.3,3466.2,16.91603475]
["bitfinex","ETHUSD",1762375475308,0.002,3466.3,3466.2,7.85470375]
["bitfinex","ETHUSD",1762375475606,0.002,3466.3,3465.9,3.57422999]
["bitfinex","ETHUSD",1762375476610,0.002,3466.3,3465.9,0.689]
["bitfinex","ETHUSD",1762375476908,0.488,3466.3,3465.9,0.689]
["bitfinex","ETHUSD",1762375477107,0.002,3466.3,3466.0,2.88516479]
["bitfinex","ETHUSD",1762375477413,0.144,3466.2,3466.0,0.689]
["bitfinex","ETHUSD",1762375477590,0.144,3466.2,3466.0,3.57415754]
["bitfinex","ETHUSD",1762375478578,0.144,3466.2,3466.0,0.689]
["bitfinex","ETHUSD",1762375479283,0.3125,3466.1,3466.0,0.689]
["bitfinex","ETHUSD",1762375479920,0.144,3466.2,3466.0,0.689]
["bitfinex","ETHUSD",1762375480298,0.144,3466.2,3465.9,3.57419873]
["bitfinex","ETHUSD",1762375480632,0.144,3466.2,3466.0,2.88511047]
["bitfinex","ETHUSD",1762375480827,0.144,3466.2,3465.9,3.57523788]
["bitfinex","ETHUSD",1762375481130,0.144,3466.2,3466.0,2.88512046]
["bitfinex","ETHUSD",1762375481429,0.144,3466.2,3466.1,3.35578698]
["bitfinex","ETHUSD",1762375481631,0.144,3466.2,3466.1,3.55138698]
["bitfinex","ETHUSD",1762375481808,0.002,3466.3,3466.2,2.88500375]
["bitfinex","ETHUSD",1762375482010,0.002,3466.3,3466.2,3.57400375]
["bitfinex","ETHUSD",1762375482634,0.3382,3466.3,3466.1,0.5]
["bitfinex","ETHUSD",1762375482834,0.1486,3466.2,3466.1,0.5]
["bitfinex","ETHUSD",1762375483006,0.4802,3466.2,3466.1,0.37696]
["bitfinex","ETHUSD",1762375483206,0.9384,3466.2,3466.0,4.499]
["bitfinex","ETHUSD",1762375483411,0.0046,3466.1,3466.0,4.499]
["bitfinex","ETHUSD",1762375483609,0.464,3466.1,3466.0,3.81]
["bitfinex","ETHUSD",1762375484639,0.464,3466.1,3465.9,0.001]
["bitfinex","ETHUSD",1762375484842,0.3317,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762375486104,0.7911,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762375486516,3.67627022,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762375489853,4.93598222,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762375490168,5.34148622,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762375492086,0.3317,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762375492953,3.21687022,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762375493470,3.67627022,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762375493858,0.7911,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762375494678,0.3317,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762375495200,0.7911,3466.0,3465.9,0.501]
["bitfinex","ETHUSD",1762375496087,0.3317,3466.0,3465.9,0.501]
["bitfinex","ETHUSD",1762375497175,0.7911,3466.0,3465.9,0.501]
["bitfinex","ETHUSD",1762375497863,0.3317,3466.0,3465.9,0.501]
["bitfinex","ETHUSD",1762375499165,0.7911,3466.0,3465.9,0.501]
["bitfinex","ETHUSD",1762375500395,3.67627022,3466.0,3465.9,0.501]
["bitfinex","ETHUSD",1762375500797,0.7911,3466.0,3465.9,0.501]
["bitfinex","ETHUSD",1762375501097,5.34148622,3466.0,3465.9,0.501]
["bitfinex","ETHUSD",1762375501501,2.456316,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762375501802,5.34148622,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762375502614,6.05521094,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762375502928,6.03048622,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762375504537,5.34148622,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762375504743,5.16458222,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762375504897,5.62398222,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762375505222,6.02948622,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762375505929,2.684916,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762375506233,0.688,3466.0,3465.9,0.9229]
["bitfinex","ETHUSD",1762375506530,0.002,3466.1,3465.9,0.9229]
["bitfinex","ETHUSD",1762375506733,0.002,3466.1,3465.9,0.001]
["bitfinex","ETHUSD",1762375507696,0.002,3466.1,3466.0,0.4707]
["bitfinex","ETHUSD",1762375508593,0.002,3466.1,3466.0,3.80707022]
["bitfinex","ETHUSD",1762375508993,0.002,3466.1,3466.0,0.9219]
["bitfinex","ETHUSD",1762375509434,0.002,3466.1,3466.0,3.80707022]
["bitfinex","ETHUSD",1762375510000,0.002,3466.1,3466.0,0.9707]
["bitfinex","ETHUSD",1762375510224,0.002,3466.1,3466.0,1.6587]
["bitfinex","ETHUSD",1762375510454,0.002,3466.1,3466.0,4.33267022]
["bitfinex","ETHUSD",1762375511480,0.002,3466.1,3466.0,3.85587022]
["bitfinex","ETHUSD",1762375511826,0.002,3466.1,3466.0,4.33267022]
["bitfinex","ETHUSD",1762375512742,0.4813,3466.1,3466.0,0.5]
["bitfinex","ETHUSD",1762375513626,0.002,3466.1,3466.0,0.971]
["bitfinex","ETHUSD",1762375513825,0.002,3466.1,3466.0,4.33297022]
["bitfinex","ETHUSD",1762375514639,0.002,3466.1,3466.0,3.85617022]
["bitfinex","ETHUSD",1762375515564,0.002,3466.1,3466.0,0.971]
["bitfinex","ETHUSD",1762375515762,0.002,3466.1,3466.0,4.33297022]
["bitfinex","ETHUSD",1762375518542,0.002,3466.1,3466.0,3.85617022]
["bitfinex","ETHUSD",1762375518729,0.3119,3466.1,3466.0,0.5]
["bitfinex","ETHUSD",1762375518931,0.3119,3466.1,3465.9,0.001]
["bitfinex","ETHUSD",1762375519268,2.89007022,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762375519674,3.37727022,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762375522035,3.78277422,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762375522830,5.04248622,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762375528806,4.55528622,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762375528970,0.0049,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762375529171,0.688,3466.0,3465.9,0.472]
["bitfinex","ETHUSD",1762375529572,1.261712,3466.1,3465.9,3.83405346]
["bitfinex","ETHUSD",1762375529573,0.002,3466.1,3465.9,3.83405346]
["bitfinex","ETHUSD",1762375529903,0.002,3466.1,3466.0,0.9478]
["bitfinex","ETHUSD",1762375530103,0.002,3466.1,3466.0,3.83297022]
["bitfinex","ETHUSD",1762375530304,0.002,3466.1,3466.0,0.9478]
["bitfinex","ETHUSD",1762375530904,0.002,3466.1,3466.0,0.471]
["bitfinex","ETHUSD",1762375531284,0.144,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762375531465,0.144,3466.0,3465.9,0.4778]
["bitfinex","ETHUSD",1762375531666,0.6233,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762375531905,0.144,3466.0,3465.9,0.472]
["bitfinex","ETHUSD",1762375533091,0.144,3466.0,3465.9,3.83405346]
["bitfinex","ETHUSD",1762375533296,0.144,3466.0,3465.9,0.9488]
["bitfinex","ETHUSD",1762375533603,0.144,3466.0,3465.9,0.472]
["bitfinex","ETHUSD",1762375533802,0.144,3466.0,3465.9,0.9488]
["bitfinex","ETHUSD",1762375534522,0.144,3466.0,3465.9,3.83405346]
["bitfinex","ETHUSD",1762375534878,0.144,3466.0,3465.9,0.472]
["bitfinex","ETHUSD",1762375536085,0.4609,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762375536282,6.20251094,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762375536507,6.17778622,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762375540505,6.29334255,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762375542025,3.40817233,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762375542206,5.81484255,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762375542407,6.28674255,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762375543957,5.81484255,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762375544283,6.28674255,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762375544993,6.14274255,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762375552637,12.60807515,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1762375552832,12.60807515,3466.0,3465.5,0.001]
["bitfinex","ETHUSD",1762375552833,3.29100723,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762375553162,5.27484395,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762375553359,5.74674395,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762375553562,6.38754395,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762375553722,6.36281923,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762375554377,11.24104067,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1762375554580,3.29125703,3465.3,3465.2,0.001]
["bitfinex","ETHUSD",1762375554871,10.45511519,3465.3,3465.2,0.001]
["bitfinex","ETHUSD",1762375555073,10.90229047,3465.3,3465.2,0.001]
["bitfinex","ETHUSD",1762375555224,11.76931618,3465.3,3465.2,0.001]
["bitfinex","ETHUSD",1762375558463,16.64753762,3465.3,3465.2,0.001]
["bitfinex","ETHUSD",1762375559426,11.76931618,3465.3,3465.2,0.001]
["bitfinex","ETHUSD",1762375560224,16.64753762,3465.3,3465.2,0.001]
["bitfinex","ETHUSD",1762375560427,11.76931618,3465.3,3465.2,0.001]
["bitfinex","ETHUSD",1762375560624,2.43993771,3465.3,3465.2,0.001]
["bitfinex","ETHUSD",1762375560828,6.02499074,3465.3,3465.2,0.001]
["bitfinex","ETHUSD",1762375561457,6.43049474,3465.3,3465.2,0.001]
["bitfinex","ETHUSD",1762375562669,0.002,3466.1,3465.2,0.4978]
["bitfinex","ETHUSD",1762375562910,0.002,3466.1,3465.2,0.4587]
["bitfinex","ETHUSD",1762375562911,0.688,3465.9,3465.2,0.4587]
["bitfinex","ETHUSD",1762375563212,4.14546503,3465.3,3465.2,0.001]
["bitfinex","ETHUSD",1762375563514,5.72859375,3465.3,3465.2,0.001]
["bitfinex","ETHUSD",1762375563812,6.05999375,3465.3,3465.2,0.001]
["bitfinex","ETHUSD",1762375564050,6.05999375,3465.3,3463.6,0.4587]
["bitfinex","ETHUSD",1762375564051,2.88683602,3464.0,3463.6,0.4587]
["bitfinex","ETHUSD",1762375564170,2.88708606,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762375564498,1.093504,3463.9,3463.7,0.4577]
["bitfinex","ETHUSD",1762375564675,4.14671471,3463.8,3463.7,0.4577]
["bitfinex","ETHUSD",1762375565109,4.14671471,3463.8,3463.7,0.9545]
["bitfinex","ETHUSD",1762375565499,1.259712,3463.8,3463.7,0.9545]
["bitfinex","ETHUSD",1762375566613,4.14671471,3463.8,3463.7,0.9545]
["bitfinex","ETHUSD",1762375566977,1.259712,3463.8,3463.7,0.9545]
["bitfinex","ETHUSD",1762375567380,4.14671471,3463.8,3463.7,0.9545]
["bitfinex","ETHUSD",1762375568330,1.259712,3463.8,3463.7,0.9545]
["bitfinex","ETHUSD",1762375568799,4.14671471,3463.8,3463.7,0.9545]
["bitfinex","ETHUSD",1762375568997,4.87911871,3463.8,3463.6,0.001]
["bitfinex","ETHUSD",1762375569204,5.02280206,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762375569529,5.02890206,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762375570249,5.05362678,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762375570833,4.55700206,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762375571019,3.29259006,3463.7,3463.6,0.4806]
["bitfinex","ETHUSD",1762375571334,4.28539006,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762375572119,3.98059006,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762375572427,3.98059006,3463.7,3463.6,0.9524]
["bitfinex","ETHUSD",1762375572991,3.98059006,3463.7,3463.6,0.4806]
["bitfinex","ETHUSD",1762375573620,3.98059006,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762375574092,4.28539006,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762375574296,5.56982678,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762375574506,6.06212678,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762375574710,6.03740206,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762375575150,6.15303389,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1762375577126,12.50873508,3463.3,3463.2,0.001]
["bitfinex","ETHUSD",1762375578137,5.54543551,3463.3,3463.2,0.001]
["bitfinex","ETHUSD",1762375578308,5.24063551,3463.3,3463.2,0.001]
["bitfinex","ETHUSD",1762375578508,5.54723551,3463.3,3463.2,0.001]
["bitfinex","ETHUSD",1762375578832,5.54723551,3463.3,3463.2,0.4806]
["bitfinex","ETHUSD",1762375578833,4.83513151,3463.3,3463.2,0.4806]
["bitfinex","ETHUSD",1762375579144,5.24063551,3463.3,3463.2,0.4806]
["bitfinex","ETHUSD",1762375579641,4.55263551,3463.3,3463.2,0.9524]
["bitfinex","ETHUSD",1762375579814,5.24063551,3463.3,3463.2,0.9524]
["bitfinex","ETHUSD",1762375580010,0.688,3463.3,3463.2,0.9524]
["bitfinex","ETHUSD",1762375580198,2.88701821,3463.8,3463.2,3.83990288]
["bitfinex","ETHUSD",1762375580402,2.88656327,3464.4,3463.6,0.4796]
["bitfinex","ETHUSD",1762375580403,0.688,3463.7,3463.6,0.4796]
["bitfinex","ETHUSD",1762375580721,0.144,3463.4,3463.3,0.4718]
["bitfinex","ETHUSD",1762375580897,0.144,3463.4,3463.3,2.88741951]
["bitfinex","ETHUSD",1762375581097,0.144,3463.4,3463.3,3.36701951]
["bitfinex","ETHUSD",1762375581332,0.144,3463.4,3463.3,0.4796]
["bitfinex","ETHUSD",1762375581658,0.144,3463.4,3463.3,0.9514]
["bitfinex","ETHUSD",1762375582436,3.57511291,3463.7,3463.3,0.9514]
["bitfinex","ETHUSD",1762375582597,3.57511291,3463.7,3463.2,0.001]
["bitfinex","ETHUSD",1762375582598,0.688,3463.7,3463.6,0.4796]
["bitfinex","ETHUSD",1762375582797,4.14679806,3463.7,3463.6,0.4796]
["bitfinex","ETHUSD",1762375582991,1.259712,3463.7,3463.6,0.9514]
["bitfinex","ETHUSD",1762375583636,0.688,3463.8,3463.6,0.9514]
["bitfinex","ETHUSD",1762375583836,2.353216,3463.8,3463.7,0.4796]
["bitfinex","ETHUSD",1762375583999,2.353216,3463.8,3463.7,0.9514]
["bitfinex","ETHUSD",1762375584204,1.093504,3463.8,3463.7,0.9514]
["bitfinex","ETHUSD",1762375584543,0.688,3463.8,3463.7,0.9514]
["bitfinex","ETHUSD",1762375585755,0.688,3464.4,3463.7,0.9514]
["bitfinex","ETHUSD",1762375586055,2.88658603,3464.3,3463.8,0.4718]
["bitfinex","ETHUSD",1762375586254,2.88658603,3464.3,3463.3,2.8883489]
["bitfinex","ETHUSD",1762375586255,0.43022872,3464.3,3463.3,2.8883489]
["bitfinex","ETHUSD",1762375586418,2.88688758,3464.0,3463.6,0.4718]
["bitfinex","ETHUSD",1762375586822,4.14659958,3464.0,3463.9,0.4796]
["bitfinex","ETHUSD",1762375587223,1.259712,3464.0,3463.9,0.4796]
["bitfinex","ETHUSD",1762375587642,0.688,3464.0,3463.9,0.9514]
["bitfinex","ETHUSD",1762375588659,0.405504,3463.9,3463.3,2.88736231]
["bitfinex","ETHUSD",1762375588854,0.405504,3463.9,3463.4,0.4718]
["bitfinex","ETHUSD",1762375589056,3.29247181,3463.9,3463.8,0.4796]
["bitfinex","ETHUSD",1762375589762,3.29247181,3463.9,3463.4,0.4718]
["bitfinex","ETHUSD",1762375589763,2.88712225,3463.7,3463.4,0.4718]
["bitfinex","ETHUSD",1762375589948,0.405504,3463.6,3463.4,0.4718]
["bitfinex","ETHUSD",1762375590553,0.405504,3463.6,3463.5,0.4796]
["bitfinex","ETHUSD",1762375590923,0.405504,3463.6,3463.5,0.9514]
["bitfinex","ETHUSD",1762375591122,0.405504,3463.6,3463.5,0.4796]
["bitfinex","ETHUSD",1762375591327,3.60417341,3463.6,3463.0,0.001]
["bitfinex","ETHUSD",1762375591527,5.03210226,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762375591723,5.74482698,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762375591961,6.07112698,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762375592169,6.04640226,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762375595987,12.51740183,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762375597384,6.04640226,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762375598091,5.72010226,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762375598296,6.04640226,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762375600080,12.51740183,3463.1,3463.0,0.001]
["bitfinex","ETHUSD",1762375601165,12.51740183,3463.1,3462.6,0.001]
["bitfinex","ETHUSD",1762375601371,4.55313583,3462.7,3462.6,1e-08]
["bitfinex","ETHUSD",1762375601571,5.57213583,3462.7,3462.6,1e-08]
["bitfinex","ETHUSD",1762375601790,6.05446055,3462.7,3462.6,1e-08]
["bitfinex","ETHUSD",1762375602102,6.02973583,3462.7,3462.6,1e-08]
["bitfinex","ETHUSD",1762375604873,1.809216,3462.6,3462.3,0.001]
["bitfinex","ETHUSD",1762375605109,4.55371975,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762375605410,5.59294447,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762375605619,6.05184447,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762375605774,6.02711975,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762375607430,6.16939477,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1762375607575,3.29434153,3461.6,3460.7,0.4769]
["bitfinex","ETHUSD",1762375607777,4.90277825,3461.6,3460.5,0.4769]
["bitfinex","ETHUSD",1762375608016,5.24205353,3461.6,3461.1,0.6628]
["bitfinex","ETHUSD",1762375608357,1.665216,3461.6,3461.5,0.4583]
["bitfinex","ETHUSD",1762375608516,1.947712,3461.6,3461.5,0.9352]
["bitfinex","ETHUSD",1762375608849,0.193,3462.5,3461.5,0.9352]
["bitfinex","ETHUSD",1762375608850,2.88864298,3461.9,3461.5,0.9352]
["bitfinex","ETHUSD",1762375609020,0.688,3461.8,3461.6,0.4769]
["bitfinex","ETHUSD",1762375609199,1.093504,3461.7,3461.6,0.4769]
["bitfinex","ETHUSD",1762375609636,0.688,3461.7,3461.6,0.9342]
["bitfinex","ETHUSD",1762375612911,0.688,3461.7,3461.6,3.82303753]
["bitfinex","ETHUSD",1762375613112,0.688,3461.7,3461.6,0.9342]
["bitfinex","ETHUSD",1762375613523,0.405504,3462.3,3461.6,0.9342]
["bitfinex","ETHUSD",1762375613862,0.144,3461.7,3461.6,2.91770308]
["bitfinex","ETHUSD",1762375614001,0.144,3461.7,3461.6,3.37500308]
["bitfinex","ETHUSD",1762375614202,0.144,3461.7,3461.6,3.85190308]
["bitfinex","ETHUSD",1762375614655,1.947712,3462.4,3461.8,2.88863326]
["bitfinex","ETHUSD",1762375614803,0.144,3461.9,3461.8,2.88863326]
["bitfinex","ETHUSD",1762375615203,0.144,3461.9,3461.8,3.34593326]
["bitfinex","ETHUSD",1762375615629,0.144,3461.9,3461.8,3.82283326]
["bitfinex","ETHUSD",1762375616340,0.144,3461.9,3461.8,0.9342]
["bitfinex","ETHUSD",1762375616740,3.03258719,3461.9,3461.8,0.9342]
["bitfinex","ETHUSD",1762375616945,3.72058719,3461.9,3461.8,0.4573]
["bitfinex","ETHUSD",1762375617145,4.12609119,3461.9,3461.8,0.4573]
["bitfinex","ETHUSD",1762375617842,1.237504,3461.9,3461.8,0.4573]
["bitfinex","ETHUSD",1762375618342,4.12609119,3461.9,3461.8,0.4573]
["bitfinex","ETHUSD",1762375618733,1.237504,3461.9,3461.8,0.4573]
["bitfinex","ETHUSD",1762375619335,1.237504,3461.9,3461.8,0.9342]
["bitfinex","ETHUSD",1762375620746,4.12609119,3461.9,3461.8,0.9342]
["bitfinex","ETHUSD",1762375621146,4.12809119,3461.9,3461.8,0.4573]
["bitfinex","ETHUSD",1762375621444,4.12809119,3461.9,3461.6,0.001]
["bitfinex","ETHUSD",1762375621445,2.88869913,3461.8,3461.6,0.001]
["bitfinex","ETHUSD",1762375621649,1.239504,3461.9,3461.6,0.001]
["bitfinex","ETHUSD",1762375621650,3.29425808,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1762375621815,3.6429828,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1762375622014,5.3602948,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1762375622251,2.88900444,3461.4,3461.3,1e-08]
["bitfinex","ETHUSD",1762375622450,11.57743549,3461.4,3461.3,1e-08]
["bitfinex","ETHUSD",1762375622647,12.01161077,3461.4,3461.3,1e-08]
["bitfinex","ETHUSD",1762375622814,3.29484234,3461.0,3460.9,0.001]
["bitfinex","ETHUSD",1762375623029,3.29484234,3461.0,3458.1,0.15074686]
["bitfinex","ETHUSD",1762375623030,2.890844,3459.2,3458.6,0.4769]
["bitfinex","ETHUSD",1762375623230,1.665216,3460.1,3458.7,0.4769]
["bitfinex","ETHUSD",1762375623231,0.688,3459.1,3458.7,0.4769]
["bitfinex","ETHUSD",1762375623459,0.688,3459.0,3458.7,0.4769]
["bitfinex","ETHUSD",1762375623660,0.688,3459.0,3458.8,0.4769]
["bitfinex","ETHUSD",1762375623871,0.688,3459.0,3458.9,1.1201]
["bitfinex","ETHUSD",1762375625834,0.688,3459.1,3458.9,1.1201]
["bitfinex","ETHUSD",1762375626182,0.405504,3459.6,3459.3,0.6432]
["bitfinex","ETHUSD",1762375626328,0.405504,3459.6,3459.5,0.4573]
["bitfinex","ETHUSD",1762375626528,1.093504,3459.6,3459.5,0.4573]
["bitfinex","ETHUSD",1762375626845,1.093504,3459.6,3459.5,0.9342]
["bitfinex","ETHUSD",1762375627866,0.405504,3460.4,3459.5,0.9342]
["bitfinex","ETHUSD",1762375628076,1.665216,3459.8,3459.6,0.4573]
["bitfinex","ETHUSD",1762375628243,0.688,3459.7,3459.6,0.4573]
["bitfinex","ETHUSD",1762375628451,4.83813602,3459.7,3459.6,0.4573]
["bitfinex","ETHUSD",1762375628951,1.947712,3459.7,3459.6,0.4573]
["bitfinex","ETHUSD",1762375629876,1.947712,3459.7,3459.3,0.1859]
["bitfinex","ETHUSD",1762375630077,4.83813602,3459.7,3459.6,0.4509]
["bitfinex","ETHUSD",1762375630610,1.947712,3459.7,3459.6,0.4509]
["bitfinex","ETHUSD",1762375630785,4.83813602,3459.7,3459.6,0.4509]
["bitfinex","ETHUSD",1762375630968,4.83813602,3459.7,3459.0,3.81]
["bitfinex","ETHUSD",1762375630969,2.8909251,3459.2,3459.0,3.81]
["bitfinex","ETHUSD",1762375631283,0.688,3459.1,3459.0,3.81]
["bitfinex","ETHUSD",1762375631484,0.4987,3459.8,3458.6,0.6722]
["bitfinex","ETHUSD",1762375631681,1.947712,3459.7,3459.1,0.4509]
["bitfinex","ETHUSD",1762375631893,2.89006535,3460.2,3459.1,0.4509]
["bitfinex","ETHUSD",1762375631894,0.4987,3460.3,3459.1,0.4509]
["bitfinex","ETHUSD",1762375632082,1.259712,3459.4,3459.2,0.6722]
["bitfinex","ETHUSD",1762375632282,0.688,3459.3,3459.2,0.6722]
["bitfinex","ETHUSD",1762375632479,0.688,3459.3,3459.2,1.1231]
["bitfinex","ETHUSD",1762375635037,1.093504,3459.3,3459.2,1.1231]
["bitfinex","ETHUSD",1762375635199,3.98426224,3459.3,3459.2,1.1231]
["bitfinex","ETHUSD",1762375635516,3.98426224,3459.3,3458.7,0.4901]
["bitfinex","ETHUSD",1762375635517,3.44035135,3459.2,3458.7,0.4901]
["bitfinex","ETHUSD",1762375635723,0.405504,3459.2,3458.6,0.1821]
["bitfinex","ETHUSD",1762375635893,0.405504,3458.7,3458.0,0.1859]
["bitfinex","ETHUSD",1762375636080,2.89142739,3458.5,3458.1,0.4901]
["bitfinex","ETHUSD",1762375636288,2.89145592,3458.5,3458.1,0.4901]
["bitfinex","ETHUSD",1762375636742,2.89153434,3458.4,3458.1,0.4901]
["bitfinex","ETHUSD",1762375636922,0.688,3458.3,3458.1,0.4901]
["bitfinex","ETHUSD",1762375637236,0.688,3458.3,3458.0,0.1859]
["bitfinex","ETHUSD",1762375637585,0.688,3458.3,3458.2,0.4509]
["bitfinex","ETHUSD",1762375637919,0.688,3458.3,3458.2,0.941]
["bitfinex","ETHUSD",1762375638423,0.688,3458.3,3458.2,3.83267775]
["bitfinex","ETHUSD",1762375638623,0.688,3458.3,3458.2,0.941]
["bitfinex","ETHUSD",1762375639341,0.688,3458.3,3458.2,0.4509]
["bitfinex","ETHUSD",1762375639637,3.57959413,3458.3,3458.2,0.4509]
["bitfinex","ETHUSD",1762375640183,3.57959413,3458.3,3458.0,0.676]
["bitfinex","ETHUSD",1762375640383,3.57959413,3458.3,3458.0,0.1859]
["bitfinex","ETHUSD",1762375640384,0.688,3458.3,3458.0,0.1859]
["bitfinex","ETHUSD",1762375640589,3.57959507,3458.3,3457.8,0.1821]
["bitfinex","ETHUSD",1762375640999,2.89168554,3458.2,3457.8,0.6722]
["bitfinex","ETHUSD",1762375641488,2.89175164,3458.2,3457.8,0.6722]
["bitfinex","ETHUSD",1762375641682,3.57962926,3458.3,3457.8,0.6722]
["bitfinex","ETHUSD",1762375641907,0.688,3458.3,3457.8,3.07410586]
["bitfinex","ETHUSD",1762375642110,0.688,3458.3,3457.9,0.4901]
["bitfinex","ETHUSD",1762375642283,3.98515172,3458.3,3458.2,0.4509]
["bitfinex","ETHUSD",1762375642487,2.8917376,3458.2,3457.9,0.4901]
["bitfinex","ETHUSD",1762375642689,1.093504,3458.3,3457.9,0.4901]
["bitfinex","ETHUSD",1762375642889,1.758412,3459.6,3458.2,0.4509]
["bitfinex","ETHUSD",1762375643109,1.259712,3459.1,3458.4,3.34235459]
["bitfinex","ETHUSD",1762375643326,3.57905965,3459.0,3458.4,0.4509]
["bitfinex","ETHUSD",1762375643550,0.405504,3458.4,3456.8,1.259712]
["bitfinex","ETHUSD",1762375643729,0.405504,3458.2,3457.4,2.89229812]
["bitfinex","ETHUSD",1762375644047,0.405504,3458.2,3457.1,0.4901]
["bitfinex","ETHUSD",1762375644223,0.405504,3458.7,3458.1,0.633]
["bitfinex","ETHUSD",1762375644405,0.689,3458.7,3458.6,3.34218782]
["bitfinex","ETHUSD",1762375644609,3.38935067,3459.5,3458.6,0.941]
["bitfinex","ETHUSD",1762375644814,2.89060048,3459.5,3458.8,2.89115205]
["bitfinex","ETHUSD",1762375645130,6.49889033,3460.5,3458.7,3.3813276]
["bitfinex","ETHUSD",1762375645131,3.57968484,3459.4,3458.7,3.3813276]
["bitfinex","ETHUSD",1762375645301,0.405504,3459.1,3458.7,0.4901]
["bitfinex","ETHUSD",1762375645495,1.259712,3459.2,3458.7,0.4901]
["bitfinex","ETHUSD",1762375645806,0.689,3459.3,3458.8,2.89117613]
["bitfinex","ETHUSD",1762375646014,0.689,3459.2,3458.8,3.38127613]
["bitfinex","ETHUSD",1762375646213,0.689,3459.1,3458.8,0.4901]
["bitfinex","ETHUSD",1762375646546,0.144,3458.8,3458.5,0.4901]
["bitfinex","ETHUSD",1762375646694,0.689,3458.7,3458.2,0.4901]
["bitfinex","ETHUSD",1762375646901,0.144,3458.3,3458.2,0.4901]
["bitfinex","ETHUSD",1762375647297,0.405504,3458.5,3458.2,0.4509]
["bitfinex","ETHUSD",1762375647523,0.405504,3458.5,3457.8,3.07406441]
["bitfinex","ETHUSD",1762375647524,3.29693806,3458.5,3457.8,3.07406441]
["bitfinex","ETHUSD",1762375647743,3.29693806,3458.5,3457.9,2.89192374]
["bitfinex","ETHUSD",1762375648038,2.8915111,3458.4,3457.8,3.07407635]
["bitfinex","ETHUSD",1762375648344,0.3929,3457.9,3455.9,0.1821]
["bitfinex","ETHUSD",1762375648501,0.405504,3457.3,3455.9,0.1821]
["bitfinex","ETHUSD",1762375648698,0.405504,3456.6,3455.9,0.1821]
["bitfinex","ETHUSD",1762375648921,1.097504,3456.6,3456.0,0.4931]
["bitfinex","ETHUSD",1762375649124,0.692,3456.8,3456.5,0.944]
["bitfinex","ETHUSD",1762375649338,0.692,3457.0,3456.9,0.4509]
["bitfinex","ETHUSD",1762375649536,0.692,3457.0,3456.6,0.4901]
["bitfinex","ETHUSD",1762375650446,1.951712,3457.0,3456.6,0.4901]
["bitfinex","ETHUSD",1762375650668,3.29852025,3456.6,3456.5,0.003]
["bitfinex","ETHUSD",1762375650853,1.86844072,3456.6,3456.5,0.003]
["bitfinex","ETHUSD",1762375651144,2.357216,3456.6,3456.5,0.003]
["bitfinex","ETHUSD",1762375651316,6.09663225,3456.6,3456.5,0.003]
["bitfinex","ETHUSD",1762375651662,2.358216,3456.6,3456.5,0.003]
["bitfinex","ETHUSD",1762375652208,2.358216,3456.6,3456.5,0.944]
["bitfinex","ETHUSD",1762375652209,1.259712,3456.6,3456.5,0.944]
["bitfinex","ETHUSD",1762375652405,1.952712,3456.6,3456.5,0.003]
["bitfinex","ETHUSD",1762375652745,2.358216,3456.6,3456.5,0.003]
["bitfinex","ETHUSD",1762375652944,2.358216,3456.6,3456.5,0.4539]
["bitfinex","ETHUSD",1762375653260,1.665216,3456.6,3456.5,0.4539]
["bitfinex","ETHUSD",1762375653469,2.359216,3456.6,3456.5,0.003]
["bitfinex","ETHUSD",1762375653922,5.25223225,3456.6,3456.5,0.003]
["bitfinex","ETHUSD",1762375654351,2.359216,3456.6,3456.5,0.003]
["bitfinex","ETHUSD",1762375655529,5.25223225,3456.6,3456.5,0.003]
["bitfinex","ETHUSD",1762375655957,2.359216,3456.6,3456.5,0.003]
["bitfinex","ETHUSD",1762375656541,1.952712,3456.6,3456.5,0.9649]
["bitfinex","ETHUSD",1762375656736,1.952712,3456.6,3456.5,0.9659]
["bitfinex","ETHUSD",1762375657165,1.952712,3456.6,3456.5,0.004]
["bitfinex","ETHUSD",1762375657337,6.12225697,3456.6,3456.5,0.004]
["bitfinex","ETHUSD",1762375657535,6.09753225,3456.6,3456.5,0.004]
["bitfinex","ETHUSD",1762375659878,5.25123225,3456.6,3456.5,0.004]
["bitfinex","ETHUSD",1762375660169,1.259712,3456.6,3456.5,0.9617]
["bitfinex","ETHUSD",1762375660667,0.144,3456.6,3456.5,3.85473957]
["bitfinex","ETHUSD",1762375660888,0.144,3456.6,3456.5,3.85479995]
["bitfinex","ETHUSD",1762375661243,0.144,3456.6,3456.5,0.9617]
["bitfinex","ETHUSD",1762375661491,2.89210186,3457.7,3456.7,2.89293256]
["bitfinex","ETHUSD",1762375661691,0.144,3457.0,3456.8,0.4943]
["bitfinex","ETHUSD",1762375661992,3.0120456,3458.3,3456.8,0.4943]
["bitfinex","ETHUSD",1762375661993,0.1955,3458.9,3457.7,0.6233]
["bitfinex","ETHUSD",1762375662288,2.89127842,3458.7,3457.8,2.89198735]
["bitfinex","ETHUSD",1762375662491,2.8912462,3458.8,3457.9,2.89184536]
["bitfinex","ETHUSD",1762375662676,0.694,3458.7,3458.0,0.4634]
["bitfinex","ETHUSD",1762375663205,0.694,3458.7,3457.2,0.1801]
["bitfinex","ETHUSD",1762375663206,0.2752,3458.1,3457.2,0.1801]
["bitfinex","ETHUSD",1762375663414,0.405504,3457.7,3457.0,0.129]
["bitfinex","ETHUSD",1762375663614,2.89232341,3457.5,3457.0,0.129]
["bitfinex","ETHUSD",1762375663826,0.696,3457.6,3457.0,0.5924]
["bitfinex","ETHUSD",1762375664122,0.405504,3458.1,3457.0,0.5924]
["bitfinex","ETHUSD",1762375664123,0.696,3457.5,3457.0,0.5924]
["bitfinex","ETHUSD",1762375664281,0.696,3457.4,3457.0,3.48506698]
["bitfinex","ETHUSD",1762375664688,0.696,3457.4,3457.0,0.5924]
["bitfinex","ETHUSD",1762375664901,0.696,3457.3,3457.0,0.5924]
["bitfinex","ETHUSD",1762375665085,0.696,3457.3,3457.0,3.48508041]
["bitfinex","ETHUSD",1762375665284,0.696,3457.3,3457.0,0.5924]
["bitfinex","ETHUSD",1762375665679,0.696,3457.5,3457.2,0.4943]
["bitfinex","ETHUSD",1762375665879,0.695,3457.5,3457.2,0.4943]
["bitfinex","ETHUSD",1762375666095,0.4882,3458.4,3457.0,0.129]
["bitfinex","ETHUSD",1762375666096,0.1955,3458.9,3457.4,0.4943]
["bitfinex","ETHUSD",1762375666296,0.1955,3458.9,3457.7,0.4943]
["bitfinex","ETHUSD",1762375666494,0.696,3458.8,3457.7,3.38636381]
["bitfinex","ETHUSD",1762375666699,0.405504,3458.7,3457.7,0.4943]
["bitfinex","ETHUSD",1762375666893,1.259712,3458.3,3457.7,3.84979573]
["bitfinex","ETHUSD",1762375667100,0.4523,3457.8,3456.0,0.003]
["bitfinex","ETHUSD",1762375667296,1.101504,3457.7,3457.2,0.1801]
["bitfinex","ETHUSD",1762375667495,2.89217955,3457.6,3457.2,0.1801]
["bitfinex","ETHUSD",1762375667694,1.101504,3457.7,3457.2,0.6435]
["bitfinex","ETHUSD",1762375667909,3.99361443,3457.7,3457.2,0.6435]
["bitfinex","ETHUSD",1762375668112,3.99363134,3457.7,3457.3,0.4634]
["bitfinex","ETHUSD",1762375668537,3.99363134,3457.7,3457.2,0.1801]
["bitfinex","ETHUSD",1762375668538,2.89218978,3457.6,3457.2,0.1801]
["bitfinex","ETHUSD",1762375668710,3.99362702,3457.7,3457.2,0.1801]
["bitfinex","ETHUSD",1762375669039,2.89217977,3457.6,3457.2,0.1801]
["bitfinex","ETHUSD",1762375669247,2.89217977,3457.6,3457.2,0.6435]
["bitfinex","ETHUSD",1762375669762,0.1989,3457.9,3457.3,2.89242923]
["bitfinex","ETHUSD",1762375669921,2.89064735,3459.5,3457.3,2.89242923]
["bitfinex","ETHUSD",1762375669922,1.259712,3458.4,3457.8,0.4943]
["bitfinex","ETHUSD",1762375670122,1.259712,3458.4,3457.4,0.4634]
["bitfinex","ETHUSD",1762375670123,0.696,3458.3,3457.4,0.4634]
["bitfinex","ETHUSD",1762375670321,0.696,3458.3,3457.2,0.1801]
["bitfinex","ETHUSD",1762375670322,0.696,3458.2,3457.5,0.4634]
["bitfinex","ETHUSD",1762375670523,2.89190041,3458.0,3457.2,3.53595659]
["bitfinex","ETHUSD",1762375670719,0.405504,3458.0,3457.1,0.1801]
["bitfinex","ETHUSD",1762375670923,0.405504,3457.8,3457.1,0.1801]
["bitfinex","ETHUSD",1762375671144,2.89223701,3457.6,3456.9,2.89274948]
["bitfinex","ETHUSD",1762375671359,0.696,3457.7,3457.0,2.89267397]
["bitfinex","ETHUSD",1762375671565,3.5880994,3457.7,3457.0,3.35607397]
["bitfinex","ETHUSD",1762375671858,0.144,3457.3,3457.1,0.1801]
["bitfinex","ETHUSD",1762375672157,0.144,3457.3,3457.1,3.07267065]
["bitfinex","ETHUSD",1762375672362,0.144,3457.3,3457.2,0.4943]
["bitfinex","ETHUSD",1762375672665,0.697,3457.3,3457.2,0.9577]
["bitfinex","ETHUSD",1762375673354,0.405504,3458.1,3457.2,0.9577]
["bitfinex","ETHUSD",1762375673355,0.697,3457.6,3457.2,0.9577]
["bitfinex","ETHUSD",1762375673524,3.58921742,3457.6,3457.2,0.9577]
["bitfinex","ETHUSD",1762375673722,3.58921742,3457.6,3457.2,0.4943]
["bitfinex","ETHUSD",1762375674134,3.58923649,3457.6,3457.2,0.4943]
["bitfinex","ETHUSD",1762375674463,3.58923649,3457.6,3457.2,0.9577]
["bitfinex","ETHUSD",1762375675156,3.58923649,3457.6,3457.2,0.4943]
["bitfinex","ETHUSD",1762375675157,2.89227088,3457.5,3457.2,0.4943]
["bitfinex","ETHUSD",1762375675322,0.405504,3457.5,3457.2,0.4943]
["bitfinex","ETHUSD",1762375675522,2.89241313,3457.4,3457.1,0.1811]
["bitfinex","ETHUSD",1762375675791,4.55753066,3457.5,3457.1,0.1811]
["bitfinex","ETHUSD",1762375676145,2.89235535,3457.4,3457.1,0.1811]
["bitfinex","ETHUSD",1762375676345,2.89244134,3457.3,3457.1,0.1811]
["bitfinex","ETHUSD",1762375676659,1.259712,3457.5,3457.1,0.1811]
["bitfinex","ETHUSD",1762375676864,0.696,3457.3,3457.2,0.9577]
["bitfinex","ETHUSD",1762375677360,1.259712,3457.5,3457.4,0.4943]
["bitfinex","ETHUSD",1762375677562,1.955712,3457.5,3457.4,0.4943]
["bitfinex","ETHUSD",1762375677761,0.696,3457.5,3457.4,0.9577]
["bitfinex","ETHUSD",1762375678434,0.696,3457.9,3457.4,0.9577]
["bitfinex","ETHUSD",1762375678622,0.696,3457.9,3457.8,0.4943]
["bitfinex","ETHUSD",1762375678821,0.696,3457.9,3457.5,0.4634]
["bitfinex","ETHUSD",1762375679676,3.58793703,3457.9,3457.5,0.4634]
["bitfinex","ETHUSD",1762375679880,3.58793703,3457.9,3457.2,0.1801]
["bitfinex","ETHUSD",1762375679881,0.8949,3457.9,3457.2,0.1801]
["bitfinex","ETHUSD",1762375680067,0.8949,3457.9,3457.3,0.4634]
["bitfinex","ETHUSD",1762375680068,0.696,3457.9,3457.3,0.4634]
["bitfinex","ETHUSD",1762375680270,3.58796095,3457.9,3457.3,0.4634]
["bitfinex","ETHUSD",1762375680473,1.259712,3457.8,3457.3,0.4634]
["bitfinex","ETHUSD",1762375680769,1.101504,3457.9,3457.4,2.89232067]
["bitfinex","ETHUSD",1762375681181,1.101504,3457.9,3457.5,0.4634]
["bitfinex","ETHUSD",1762375681562,1.101504,3457.9,3457.3,2.89242031]
["bitfinex","ETHUSD",1762375681884,1.101504,3457.9,3457.1,0.001]
["bitfinex","ETHUSD",1762375681885,0.2752,3457.4,3457.1,0.001]
["bitfinex","ETHUSD",1762375682069,2.89251417,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762375682272,3.57531817,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762375682609,5.34375489,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762375682965,5.34375489,3457.2,3456.7,0.001]
["bitfinex","ETHUSD",1762375682966,3.046,3457.1,3456.7,0.001]
["bitfinex","ETHUSD",1762375683164,11.25523212,3456.8,3456.7,0.001]
["bitfinex","ETHUSD",1762375683401,11.25523212,3456.8,3456.5,0.004]
["bitfinex","ETHUSD",1762375683402,3.29852025,3456.6,3456.5,0.004]
["bitfinex","ETHUSD",1762375683542,3.29852025,3456.6,3456.4,0.001]
["bitfinex","ETHUSD",1762375683543,3.29860395,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1762375683747,4.55865079,3456.1,3454.9,0.003]
["bitfinex","ETHUSD",1762375683946,12.04144276,3456.1,3454.9,0.003]
["bitfinex","ETHUSD",1762375684183,12.50491804,3456.1,3454.9,0.003]
["bitfinex","ETHUSD",1762375684685,5.31455079,3456.1,3455.1,0.1801]
["bitfinex","ETHUSD",1762375684985,5.52985079,3456.1,3455.1,3.07434835]
["bitfinex","ETHUSD",1762375685169,5.52985079,3456.1,3455.1,0.6435]
["bitfinex","ETHUSD",1762375685358,5.52985079,3456.1,3455.3,2.89409947]
["bitfinex","ETHUSD",1762375685557,2.362216,3456.1,3455.5,2.89391044]
["bitfinex","ETHUSD",1762375685757,5.25565079,3456.1,3455.4,3.35740035]
["bitfinex","ETHUSD",1762375686185,0.1989,3456.8,3455.4,3.35740035]
["bitfinex","ETHUSD",1762375686186,0.4882,3457.4,3456.1,2.89342979]
["bitfinex","ETHUSD",1762375686349,0.697,3457.3,3456.2,0.4943]
["bitfinex","ETHUSD",1762375686553,0.697,3457.3,3456.2,3.8509808]
["bitfinex","ETHUSD",1762375686751,2.89279982,3456.9,3456.2,3.8509808]
["bitfinex","ETHUSD",1762375686960,1.956712,3456.8,3456.3,2.89324864]
["bitfinex","ETHUSD",1762375687281,3.58986364,3456.8,3456.2,3.85102797]
["bitfinex","ETHUSD",1762375687482,0.405504,3457.2,3456.7,0.4943]
["bitfinex","ETHUSD",1762375687483,2.89254571,3457.2,3456.7,0.4943]
["bitfinex","ETHUSD",1762375687692,0.697,3457.1,3456.7,0.4943]
["bitfinex","ETHUSD",1762375687888,1.259712,3457.1,3456.7,0.4943]
["bitfinex","ETHUSD",1762375688088,0.697,3457.0,3456.7,0.4943]
["bitfinex","ETHUSD",1762375688314,2.89227328,3457.5,3456.7,0.4943]
["bitfinex","ETHUSD",1762375688315,9.87445274,3458.0,3456.8,0.4634]
["bitfinex","ETHUSD",1762375688450,0.405504,3457.4,3456.9,0.4943]
["bitfinex","ETHUSD",1762375688646,0.405504,3457.2,3456.9,0.4943]
["bitfinex","ETHUSD",1762375689052,0.405504,3457.2,3456.1,3.07348978]
["bitfinex","ETHUSD",1762375689053,0.697,3457.2,3456.3,2.89326444]
["bitfinex","ETHUSD",1762375689264,3.58953415,3457.2,3456.5,2.89307834]
["bitfinex","ETHUSD",1762375689497,0.697,3457.2,3456.4,2.89316014]
["bitfinex","ETHUSD",1762375689698,2.89268908,3457.0,3456.3,3.35666281]
["bitfinex","ETHUSD",1762375690288,0.697,3457.2,3456.6,2.89300968]
["bitfinex","ETHUSD",1762375690474,0.697,3457.2,3456.5,2.89307492]
["bitfinex","ETHUSD",1762375690797,4.15240083,3457.0,3456.0,0.003]
["bitfinex","ETHUSD",1762375691004,1.665216,3456.5,3456.1,0.1932]
["bitfinex","ETHUSD",1762375691296,1.259712,3456.5,3456.1,0.1932]
["bitfinex","ETHUSD",1762375691492,0.405504,3456.8,3456.1,0.1932]
["bitfinex","ETHUSD",1762375691493,0.405504,3456.8,3456.4,0.4638]
["bitfinex","ETHUSD",1762375691795,1.957712,3456.7,3456.4,0.4638]
["bitfinex","ETHUSD",1762375691959,0.698,3456.7,3456.4,0.4638]
["bitfinex","ETHUSD",1762375692155,0.4867,3457.3,3456.4,0.4638]
["bitfinex","ETHUSD",1762375692156,1.259712,3457.1,3456.4,0.4638]
["bitfinex","ETHUSD",1762375692454,3.0369397,3456.7,3456.4,0.9431]
["bitfinex","ETHUSD",1762375692655,0.698,3456.6,3456.4,0.9431]
["bitfinex","ETHUSD",1762375693293,0.698,3456.6,3456.5,0.4638]
["bitfinex","ETHUSD",1762375695563,0.698,3456.6,3456.1,4.0042]
["bitfinex","ETHUSD",1762375695896,0.698,3456.6,3456.1,0.001]
["bitfinex","ETHUSD",1762375695897,0.405504,3456.3,3456.1,0.001]
["bitfinex","ETHUSD",1762375696088,0.698,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1762375696710,0.405504,3456.7,3456.1,0.658]
["bitfinex","ETHUSD",1762375696863,2.8947524,3457.0,3456.6,0.4638]
["bitfinex","ETHUSD",1762375697059,0.698,3456.9,3456.7,0.4638]
["bitfinex","ETHUSD",1762375697584,1.259712,3456.9,3456.7,0.4638]
["bitfinex","ETHUSD",1762375697788,0.7,3457.0,3456.8,0.9431]
["bitfinex","ETHUSD",1762375697977,0.7,3457.0,3456.9,0.4638]
["bitfinex","ETHUSD",1762375698503,0.002,3457.0,3456.9,0.4638]
["bitfinex","ETHUSD",1762375698708,0.7,3457.0,3456.9,0.4638]
["bitfinex","ETHUSD",1762375698884,0.002,3457.0,3456.9,0.4638]
["bitfinex","ETHUSD",1762375699083,0.002,3457.0,3456.9,3.83586519]
["bitfinex","ETHUSD",1762375699419,0.002,3457.0,3456.9,0.9431]
["bitfinex","ETHUSD",1762375699799,0.002,3457.0,3456.9,3.83586519]
["bitfinex","ETHUSD",1762375700630,0.002,3457.0,3456.9,11.81635984]
["bitfinex","ETHUSD",1762375700911,0.002,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762375701076,0.002,3457.7,3457.6,3.83527954]
["bitfinex","ETHUSD",1762375702512,0.002,3457.7,3457.6,0.9431]
["bitfinex","ETHUSD",1762375702690,0.002,3457.7,3457.6,3.83527954]
["bitfinex","ETHUSD",1762375703075,0.002,3457.7,3457.6,0.4638]
["bitfinex","ETHUSD",1762375703309,0.002,3457.7,3457.3,0.1932]
["bitfinex","ETHUSD",1762375703476,0.002,3457.7,3457.3,3.56492519]
["bitfinex","ETHUSD",1762375703676,0.002,3457.7,3457.6,0.4638]
["bitfinex","ETHUSD",1762375704387,3.19463352,3457.7,3457.0,3.08582706]
["bitfinex","ETHUSD",1762375704593,0.002,3457.7,3457.6,0.4638]
["bitfinex","ETHUSD",1762375704885,0.002,3457.7,3457.2,2.89244441]
["bitfinex","ETHUSD",1762375705087,0.002,3457.7,3457.1,0.4793]
["bitfinex","ETHUSD",1762375705499,0.144,3457.6,3457.2,2.89246468]
["bitfinex","ETHUSD",1762375706005,0.144,3457.6,3457.3,2.8924305]
["bitfinex","ETHUSD",1762375706441,0.144,3457.6,3457.1,3.37186899]
["bitfinex","ETHUSD",1762375706649,0.144,3457.6,3457.2,2.89246593]
["bitfinex","ETHUSD",1762375707316,0.144,3457.6,3457.1,3.37189783]
["bitfinex","ETHUSD",1762375707515,0.144,3457.6,3457.3,2.8923812]
["bitfinex","ETHUSD",1762375707735,0.144,3457.6,3457.2,0.4793]
["bitfinex","ETHUSD",1762375707938,0.002,3457.7,3457.5,0.4638]
["bitfinex","ETHUSD",1762375708100,0.002,3457.7,3457.6,0.4638]
["bitfinex","ETHUSD",1762375708630,0.002,3457.7,3457.5,2.89225678]
["bitfinex","ETHUSD",1762375708943,0.002,3457.7,3457.4,3.37157514]
["bitfinex","ETHUSD",1762375709142,0.002,3457.7,3457.3,2.89237751]
["bitfinex","ETHUSD",1762375709437,0.002,3457.7,3457.4,2.89234256]
["bitfinex","ETHUSD",1762375709639,0.002,3457.7,3457.5,2.892257]
["bitfinex","ETHUSD",1762375709861,0.002,3457.7,3457.6,3.35597954]
["bitfinex","ETHUSD",1762375710061,0.002,3457.7,3457.6,0.4638]
["bitfinex","ETHUSD",1762375710281,0.002,3457.7,3457.6,3.35597954]
["bitfinex","ETHUSD",1762375710731,0.002,3457.7,3457.6,3.38490133]
["bitfinex","ETHUSD",1762375710926,0.002,3457.7,3457.6,3.83527954]
["bitfinex","ETHUSD",1762375712355,0.002,3457.7,3457.6,7.64527954]
["bitfinex","ETHUSD",1762375715396,0.002,3457.7,3457.6,34.53027954]
["bitfinex","ETHUSD",1762375715553,0.002,3457.7,3457.6,28.02598654]
["bitfinex","ETHUSD",1762375715891,0.002,3457.7,3457.6,15.19264054]
["bitfinex","ETHUSD",1762375716336,0.002,3457.7,3457.6,13.55237254]
["bitfinex","ETHUSD",1762375716537,0.002,3457.7,3457.6,13.32370954]
["bitfinex","ETHUSD",1762375716885,0.002,3457.7,3457.6,11.04690654]
["bitfinex","ETHUSD",1762375717181,0.002,3457.7,3457.6,4.65367954]
["bitfinex","ETHUSD",1762375719181,0.002,3457.7,3457.6,6.80221254]
["bitfinex","ETHUSD",1762375719763,0.002,3457.7,3457.6,6.70221254]
["bitfinex","ETHUSD",1762375720882,0.002,3457.7,3457.6,33.26582054]
["bitfinex","ETHUSD",1762375721085,0.002,3457.7,3457.6,34.40967954]
["bitfinex","ETHUSD",1762375721286,0.002,3458.1,3458.0,2.89184499]
["bitfinex","ETHUSD",1762375721575,0.002,3458.1,3458.0,4.03844499]
["bitfinex","ETHUSD",1762375721778,0.002,3458.1,3458.0,23.79991699]
["bitfinex","ETHUSD",1762375722137,0.002,3458.1,3458.0,18.82603699]
["bitfinex","ETHUSD",1762375722439,0.002,3458.1,3458.0,14.71677999]
["bitfinex","ETHUSD",1762375722856,0.002,3458.1,3458.0,33.39946999]
["bitfinex","ETHUSD",1762375723154,0.002,3458.1,3458.0,22.24385499]
["bitfinex","ETHUSD",1762375723339,0.002,3458.1,3458.0,18.36615399]
["bitfinex","ETHUSD",1762375723549,0.002,3458.1,3458.0,13.520597]
["bitfinex","ETHUSD",1762375723755,0.002,3458.1,3458.0,11.68773399]
["bitfinex","ETHUSD",1762375723960,0.002,3458.1,3458.0,7.15444499]
["bitfinex","ETHUSD",1762375724804,0.002,3458.1,3458.0,7.62654499]
["bitfinex","ETHUSD",1762375725003,0.002,3458.1,3458.0,9.85193599]
["bitfinex","ETHUSD",1762375725172,0.002,3458.1,3458.0,10.09707599]
["bitfinex","ETHUSD",1762375725583,0.002,3458.1,3458.0,9.92301793]
["bitfinex","ETHUSD",1762375725783,0.002,3458.1,3458.0,7.28319499]
["bitfinex","ETHUSD",1762375725978,0.002,3458.1,3458.0,9.72808099]
["bitfinex","ETHUSD",1762375726806,0.002,3458.1,3458.0,14.58745899]
["bitfinex","ETHUSD",1762375727198,0.002,3458.1,3458.0,3.58484499]
["bitfinex","ETHUSD",1762375727510,0.002,3458.1,3458.0,2.89184499]
["bitfinex","ETHUSD",1762375727710,0.002,3458.1,3458.0,3.33194499]
["bitfinex","ETHUSD",1762375728011,0.002,3458.1,3458.0,2.89184499]
["bitfinex","ETHUSD",1762375729102,0.002,3458.1,3458.0,3.33194499]
["bitfinex","ETHUSD",1762375730376,0.002,3458.1,3458.0,2.89184499]
["bitfinex","ETHUSD",1762375730575,0.4976,3458.1,3457.8,0.693]
["bitfinex","ETHUSD",1762375730784,0.4976,3458.1,3458.0,2.89184499]
["bitfinex","ETHUSD",1762375731013,0.002,3458.1,3458.0,2.89184499]
["bitfinex","ETHUSD",1762375731318,0.4976,3458.1,3457.9,0.144]
["bitfinex","ETHUSD",1762375731486,0.9563,3458.1,3457.9,3.0358733]
["bitfinex","ETHUSD",1762375731691,0.9563,3458.1,3457.9,0.144]
["bitfinex","ETHUSD",1762375731888,0.9563,3458.1,3458.0,2.89184499]
["bitfinex","ETHUSD",1762375732188,0.002,3458.1,3458.0,2.89184499]
["bitfinex","ETHUSD",1762375734238,0.4976,3458.1,3457.9,0.144]
["bitfinex","ETHUSD",1762375734446,0.4073,3458.0,3457.4,0.001]
["bitfinex","ETHUSD",1762375734605,0.4947,3457.9,3457.6,0.144]
["bitfinex","ETHUSD",1762375734805,0.6786,3457.9,3457.7,2.89203789]
["bitfinex","ETHUSD",1762375735135,1.1373,3457.9,3457.7,2.89201996]
["bitfinex","ETHUSD",1762375735299,0.8734,3457.8,3457.7,2.8920959]
["bitfinex","ETHUSD",1762375735740,0.4147,3457.8,3457.7,2.8920959]
["bitfinex","ETHUSD",1762375736306,0.1839,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762375736557,0.002,3458.1,3458.0,2.89184499]
["bitfinex","ETHUSD",1762375737441,0.4976,3458.1,3457.9,2.89186439]
["bitfinex","ETHUSD",1762375737644,0.002,3458.1,3458.0,3.33194499]
["bitfinex","ETHUSD",1762375737845,0.002,3458.1,3458.0,3.77204499]
["bitfinex","ETHUSD",1762375738550,0.002,3458.1,3458.0,3.33194499]
["bitfinex","ETHUSD",1762375739040,0.002,3458.1,3458.0,7.57781799]
["bitfinex","ETHUSD",1762375739227,0.002,3458.1,3458.0,6.93515799]
["bitfinex","ETHUSD",1762375739629,0.002,3458.1,3458.0,16.71416799]
["bitfinex","ETHUSD",1762375740044,0.002,3458.1,3458.0,15.11373199]
["bitfinex","ETHUSD",1762375740231,0.002,3458.1,3458.0,6.33838199]
["bitfinex","ETHUSD",1762375740663,0.002,3458.1,3458.0,7.39519499]
["bitfinex","ETHUSD",1762375741263,0.002,3458.1,3458.0,15.63539499]
["bitfinex","ETHUSD",1762375741434,0.002,3458.1,3458.0,16.89510699]
["bitfinex","ETHUSD",1762375741635,0.002,3458.1,3458.0,25.59030199]
["bitfinex","ETHUSD",1762375741950,0.002,3458.1,3458.0,6.51499499]
["bitfinex","ETHUSD",1762375742155,0.002,3458.1,3458.0,14.29611499]
["bitfinex","ETHUSD",1762375742352,0.002,3458.1,3458.0,10.27744599]
["bitfinex","ETHUSD",1762375742554,0.002,3458.1,3458.0,12.50451499]
["bitfinex","ETHUSD",1762375742875,0.002,3458.1,3458.0,7.64709499]
["bitfinex","ETHUSD",1762375743080,0.002,3458.1,3458.0,8.08719499]
["bitfinex","ETHUSD",1762375743377,0.002,3458.1,3458.0,7.64709499]
["bitfinex","ETHUSD",1762375744665,0.002,3458.1,3458.0,26.47727399]
["bitfinex","ETHUSD",1762375744963,0.002,3458.1,3458.0,14.18154799]
["bitfinex","ETHUSD",1762375745370,0.002,3458.1,3458.0,15.44125999]
["bitfinex","ETHUSD",1762375745725,0.002,3458.1,3458.0,34.21274299]
["bitfinex","ETHUSD",1762375745938,0.002,3458.1,3458.0,35.69374599]
["bitfinex","ETHUSD",1762375746137,0.002,3458.1,3458.0,35.98295799]
["bitfinex","ETHUSD",1762375746334,0.002,3458.1,3458.0,31.45585399]
["bitfinex","ETHUSD",1762375746539,0.002,3458.1,3458.0,26.91379399]
["bitfinex","ETHUSD",1762375747264,0.002,3458.1,3458.0,23.29094699]
["bitfinex","ETHUSD",1762375747469,0.002,3458.1,3458.0,19.53056466]
["bitfinex","ETHUSD",1762375747767,0.002,3458.1,3458.0,19.15478699]
["bitfinex","ETHUSD",1762375748326,0.002,3458.1,3458.0,24.33205599]
["bitfinex","ETHUSD",1762375749262,0.002,3458.1,3458.0,26.52869799]
["bitfinex","ETHUSD",1762375749926,0.002,3458.1,3458.0,26.93420199]
["bitfinex","ETHUSD",1762375750127,0.002,3458.5,3458.0,26.93420199]
["bitfinex","ETHUSD",1762375750128,1e-08,3458.5,3458.4,3.33161052]
["bitfinex","ETHUSD",1762375750349,1e-08,3458.5,3458.4,7.64576052]
["bitfinex","ETHUSD",1762375750549,1e-08,3458.5,3458.4,30.55224152]
["bitfinex","ETHUSD",1762375750759,1e-08,3458.5,3458.4,27.47859552]
["bitfinex","ETHUSD",1762375750987,1e-08,3458.5,3458.4,27.85437319]
["bitfinex","ETHUSD",1762375751488,0.002,3458.8,3458.4,31.99608919]
["bitfinex","ETHUSD",1762375751690,2.88951524,3460.8,3458.4,31.99608919]
["bitfinex","ETHUSD",1762375751691,0.002,3461.3,3460.8,2.88950531]
["bitfinex","ETHUSD",1762375751859,0.002,3461.3,3460.8,4.80880609]
["bitfinex","ETHUSD",1762375752064,0.002,3461.3,3460.8,28.73237609]
["bitfinex","ETHUSD",1762375752261,0.002,3461.3,3460.8,4.86789965]
["bitfinex","ETHUSD",1762375752464,0.002,3461.3,3460.8,0.693]
["bitfinex","ETHUSD",1762375752465,1.1511,3460.9,3460.8,0.693]
["bitfinex","ETHUSD",1762375752650,1.1511,3460.9,3460.8,3.58250531]
["bitfinex","ETHUSD",1762375753052,0.6637,3460.9,3460.8,3.58250531]
["bitfinex","ETHUSD",1762375753389,0.002,3460.9,3460.8,3.58250531]
["bitfinex","ETHUSD",1762375754296,0.6637,3460.9,3460.3,0.1467]
["bitfinex","ETHUSD",1762375754476,0.6877,3460.9,3460.7,2.88956756]
["bitfinex","ETHUSD",1762375754667,0.6877,3460.9,3460.8,0.693]
["bitfinex","ETHUSD",1762375755085,0.002,3460.9,3460.8,3.58250531]
["bitfinex","ETHUSD",1762375755279,0.002,3460.9,3460.8,12.22543931]
["bitfinex","ETHUSD",1762375755515,0.002,3460.9,3460.8,18.70709631]
["bitfinex","ETHUSD",1762375755723,0.002,3460.9,3460.8,18.41412431]
["bitfinex","ETHUSD",1762375755881,0.002,3460.9,3460.8,16.00114531]
["bitfinex","ETHUSD",1762375756212,0.002,3460.9,3460.8,13.94930531]
["bitfinex","ETHUSD",1762375756377,0.002,3460.9,3460.8,14.17430531]
["bitfinex","ETHUSD",1762375756577,0.002,3460.9,3460.8,13.24630531]
["bitfinex","ETHUSD",1762375756818,0.002,3460.9,3460.8,6.75950831]
["bitfinex","ETHUSD",1762375757020,0.002,3460.9,3460.8,18.29764131]
["bitfinex","ETHUSD",1762375757217,0.002,3460.9,3460.8,4.46270531]
["bitfinex","ETHUSD",1762375757515,0.002,3460.9,3460.8,29.08896631]
["bitfinex","ETHUSD",1762375757820,0.002,3460.9,3460.8,28.84245031]
["bitfinex","ETHUSD",1762375758026,0.002,3460.9,3460.8,21.94942331]
["bitfinex","ETHUSD",1762375758241,0.002,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762375758531,0.002,3460.9,3460.8,4.02160531]
["bitfinex","ETHUSD",1762375758680,0.002,3460.9,3460.8,32.09729531]
["bitfinex","ETHUSD",1762375758883,0.002,3460.9,3460.8,26.24392431]
["bitfinex","ETHUSD",1762375759632,0.002,3460.9,3460.8,27.62415031]
["bitfinex","ETHUSD",1762375759788,0.002,3460.9,3460.8,27.62088731]
["bitfinex","ETHUSD",1762375760539,0.002,3460.9,3460.8,21.45200831]
["bitfinex","ETHUSD",1762375760825,0.002,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762375760826,0.6536,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762375760990,1.141,3460.9,3460.8,0.692]
["bitfinex","ETHUSD",1762375761328,1.141,3460.9,3460.8,3.58150531]
["bitfinex","ETHUSD",1762375761531,1.141,3460.9,3460.8,0.692]
["bitfinex","ETHUSD",1762375762133,1.141,3460.9,3460.8,3.58150531]
["bitfinex","ETHUSD",1762375762342,1.141,3460.9,3460.7,0.144]
["bitfinex","ETHUSD",1762375762483,0.8838,3460.8,3460.4,0.144]
["bitfinex","ETHUSD",1762375762684,0.397,3460.5,3460.4,3.03383932]
["bitfinex","ETHUSD",1762375762884,0.8844,3460.5,3460.4,0.836]
["bitfinex","ETHUSD",1762375763130,0.8844,3460.5,3460.4,3.72583932]
["bitfinex","ETHUSD",1762375763984,0.8844,3460.5,3460.4,0.836]
["bitfinex","ETHUSD",1762375764621,0.8844,3460.5,3460.4,3.72583932]
["bitfinex","ETHUSD",1762375765529,0.8844,3460.5,3460.4,3.58083932]
["bitfinex","ETHUSD",1762375766595,0.8844,3460.5,3460.4,0.691]
["bitfinex","ETHUSD",1762375766796,0.8844,3460.5,3460.4,3.58083932]
["bitfinex","ETHUSD",1762375767532,0.8844,3460.5,3460.4,0.691]
["bitfinex","ETHUSD",1762375767833,0.8844,3460.5,3460.4,3.58083932]
["bitfinex","ETHUSD",1762375768350,0.8844,3460.5,3460.4,0.691]
["bitfinex","ETHUSD",1762375768692,0.8844,3460.5,3460.2,2.88999093]
["bitfinex","ETHUSD",1762375768908,0.4874,3460.4,3460.3,3.55250015]
["bitfinex","ETHUSD",1762375769508,0.9508,3460.4,3460.1,0.144]
["bitfinex","ETHUSD",1762375769717,0.3964,3460.2,3460.1,2.89008988]
["bitfinex","ETHUSD",1762375769939,0.3964,3460.2,3460.1,3.58008988]
["bitfinex","ETHUSD",1762375771444,0.144,3460.5,3460.4,2.88983932]
["bitfinex","ETHUSD",1762375771646,1.0948,3460.5,3460.4,2.88983932]
["bitfinex","ETHUSD",1762375771848,1.0948,3460.5,3460.1,0.69]
["bitfinex","ETHUSD",1762375772058,1.0948,3460.5,3458.8,3.70384355]
["bitfinex","ETHUSD",1762375772059,0.4634,3460.2,3458.8,0.001]
["bitfinex","ETHUSD",1762375772203,0.3964,3460.0,3459.6,2.89043292]
["bitfinex","ETHUSD",1762375772405,0.3964,3460.0,3459.5,3.58052498]
["bitfinex","ETHUSD",1762375772639,0.6857,3459.9,3459.5,0.69]
["bitfinex","ETHUSD",1762375772846,0.6857,3459.9,3459.7,2.89036518]
["bitfinex","ETHUSD",1762375773044,0.6857,3459.9,3459.5,0.69]
["bitfinex","ETHUSD",1762375773045,0.4874,3459.8,3459.5,0.69]
["bitfinex","ETHUSD",1762375773228,0.4874,3459.8,3459.6,2.89043216]
["bitfinex","ETHUSD",1762375773620,0.4874,3459.8,3459.7,2.89042402]
["bitfinex","ETHUSD",1762375774016,0.4634,3459.6,3458.8,0.001]
["bitfinex","ETHUSD",1762375774216,0.3864,3459.2,3458.9,0.69]
["bitfinex","ETHUSD",1762375774552,0.4874,3459.7,3459.3,2.89070248]
["bitfinex","ETHUSD",1762375775052,0.4566,3459.4,3459.3,2.89070248]
["bitfinex","ETHUSD",1762375775405,0.9285,3459.4,3459.3,2.89070248]
["bitfinex","ETHUSD",1762375775609,0.4719,3459.8,3459.6,2.89045502]
["bitfinex","ETHUSD",1762375776056,0.4566,3459.7,3459.6,2.89045502]
["bitfinex","ETHUSD",1762375776427,0.9285,3459.7,3459.6,2.89045502]
["bitfinex","ETHUSD",1762375776630,0.9285,3459.7,3459.5,2.89056666]
["bitfinex","ETHUSD",1762375776817,0.1983,3459.9,3459.5,2.89056666]
["bitfinex","ETHUSD",1762375776818,0.4719,3459.6,3459.5,2.89056666]
["bitfinex","ETHUSD",1762375777017,0.9285,3459.6,3459.3,2.89075824]
["bitfinex","ETHUSD",1762375777211,0.4086,3459.4,3459.3,2.89075824]
["bitfinex","ETHUSD",1762375778750,0.8805,3459.4,3459.3,2.89075824]
["bitfinex","ETHUSD",1762375779042,0.4086,3459.4,3459.3,2.89075824]
["bitfinex","ETHUSD",1762375779557,0.8805,3459.4,3459.3,2.89075824]
["bitfinex","ETHUSD",1762375780104,0.8805,3459.4,3459.2,3.58081976]
["bitfinex","ETHUSD",1762375780305,0.9416,3459.3,3459.2,3.58084181]
["bitfinex","ETHUSD",1762375780730,0.9416,3459.3,3459.2,2.89084181]
["bitfinex","ETHUSD",1762375782363,0.6829,3459.9,3459.2,3.58084181]
["bitfinex","ETHUSD",1762375782516,0.6838,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762375782717,0.6838,3459.9,3459.6,2.89045441]
["bitfinex","ETHUSD",1762375782916,0.6838,3459.9,3459.7,2.89039821]
["bitfinex","ETHUSD",1762375783144,0.6838,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762375783346,0.1983,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762375783620,1.1476,3459.9,3459.6,2.89049457]
["bitfinex","ETHUSD",1762375783816,1.1476,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762375783817,0.6621,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762375784217,0.4638,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762375785068,0.4855,3460.4,3459.8,2.89034048]
["bitfinex","ETHUSD",1762375785265,1.259712,3460.7,3460.0,2.89017341]
["bitfinex","ETHUSD",1762375785463,1.259712,3460.7,3459.9,3.58019045]
["bitfinex","ETHUSD",1762375785464,2.88965927,3460.7,3459.9,3.58019045]
["bitfinex","ETHUSD",1762375785676,0.4855,3460.1,3460.0,2.89011459]
["bitfinex","ETHUSD",1762375786169,0.9493,3460.1,3460.0,2.89011459]
["bitfinex","ETHUSD",1762375786374,0.9493,3460.1,3459.9,3.58024108]
["bitfinex","ETHUSD",1762375786573,0.8794,3460.0,3459.9,3.58024108]
["bitfinex","ETHUSD",1762375787279,0.002,3460.3,3460.1,2.89001437]
["bitfinex","ETHUSD",1762375787466,0.002,3460.3,3460.2,2.89000635]
["bitfinex","ETHUSD",1762375787853,0.4658,3460.3,3460.2,2.89000635]
["bitfinex","ETHUSD",1762375788061,0.4658,3460.3,3460.1,2.89007288]
["bitfinex","ETHUSD",1762375788253,0.4658,3460.3,3460.2,2.89000635]
["bitfinex","ETHUSD",1762375789580,0.4658,3460.3,3459.9,0.69]
["bitfinex","ETHUSD",1762375789767,0.4631,3460.0,3459.9,3.58025694]
["bitfinex","ETHUSD",1762375790173,0.9486,3460.0,3459.9,3.58025694]
["bitfinex","ETHUSD",1762375790486,0.9486,3460.0,3459.9,0.69]
["bitfinex","ETHUSD",1762375790660,0.9486,3460.0,3459.9,2.89025694]
["bitfinex","ETHUSD",1762375790862,0.9486,3460.0,3459.8,2.89030552]
["bitfinex","ETHUSD",1762375791086,0.4855,3460.0,3459.8,2.89030552]
["bitfinex","ETHUSD",1762375791254,0.4638,3459.9,3459.6,4.16915]
["bitfinex","ETHUSD",1762375791459,0.4638,3459.9,3459.6,7.05963938]
["bitfinex","ETHUSD",1762375791653,0.4638,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762375791857,0.002,3460.3,3460.0,2.89014806]
["bitfinex","ETHUSD",1762375792058,0.4855,3460.2,3460.0,2.89014806]
["bitfinex","ETHUSD",1762375792280,0.4638,3460.1,3459.9,2.89021812]
["bitfinex","ETHUSD",1762375792485,0.144,3460.0,3459.9,2.89021812]
["bitfinex","ETHUSD",1762375792993,0.002,3460.3,3460.1,2.89005039]
["bitfinex","ETHUSD",1762375793290,0.002,3460.3,3459.9,2.89021812]
["bitfinex","ETHUSD",1762375793291,0.002,3460.3,3460.0,2.89017341]
["bitfinex","ETHUSD",1762375793587,0.002,3460.3,3460.2,3.62080635]
["bitfinex","ETHUSD",1762375793754,0.002,3460.3,3460.2,4.31080635]
["bitfinex","ETHUSD",1762375793955,0.002,3460.3,3460.2,7.78995635]
["bitfinex","ETHUSD",1762375795395,0.002,3460.3,3460.2,7.64325635]
["bitfinex","ETHUSD",1762375795598,0.002,3460.3,3460.2,4.16410635]
["bitfinex","ETHUSD",1762375799397,0.002,3460.3,3460.2,8.77873935]
["bitfinex","ETHUSD",1762375799597,0.002,3460.3,3460.2,4.16410635]
["bitfinex","ETHUSD",1762375799781,0.002,3460.3,3460.2,7.49405535]
["bitfinex","ETHUSD",1762375800011,0.002,3460.3,3460.2,4.16410635]
["bitfinex","ETHUSD",1762375800213,0.002,3460.3,3460.2,0.4401]
["bitfinex","ETHUSD",1762375800414,0.002,3460.3,3459.3,0.001]
["bitfinex","ETHUSD",1762375800415,0.9513,3460.3,3459.3,0.001]
["bitfinex","ETHUSD",1762375800615,0.9513,3460.3,3459.4,5.49963]
["bitfinex","ETHUSD",1762375800917,0.9513,3460.3,3459.8,2.89027865]
["bitfinex","ETHUSD",1762375801082,0.4855,3460.2,3459.7,0.69]
["bitfinex","ETHUSD",1762375801282,0.4855,3460.2,3459.6,0.69]
["bitfinex","ETHUSD",1762375801519,0.4855,3460.2,3459.7,2.890359]
["bitfinex","ETHUSD",1762375801722,0.4855,3460.2,3459.8,2.89033414]
["bitfinex","ETHUSD",1762375802025,0.4855,3460.2,3459.7,2.89041478]
["bitfinex","ETHUSD",1762375802209,0.4855,3460.2,3459.6,0.69]
["bitfinex","ETHUSD",1762375802513,0.4855,3460.2,3459.8,2.8902805]
["bitfinex","ETHUSD",1762375802717,0.4855,3460.2,3459.6,0.69]
["bitfinex","ETHUSD",1762375803325,0.4855,3460.2,3459.3,0.001]
["bitfinex","ETHUSD",1762375803326,0.6591,3459.7,3459.3,0.001]
["bitfinex","ETHUSD",1762375803620,1.646612,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762375803785,0.3869,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762375804121,0.4638,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762375804322,0.4638,3459.4,3459.3,2.89175824]
["bitfinex","ETHUSD",1762375804822,0.1953,3459.9,3459.3,2.996739]
["bitfinex","ETHUSD",1762375805021,0.1953,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762375805225,0.1953,3459.9,3459.3,0.4411]
["bitfinex","ETHUSD",1762375805226,0.1953,3459.9,3459.5,0.69]
["bitfinex","ETHUSD",1762375805411,0.4638,3459.6,3459.5,3.58059112]
["bitfinex","ETHUSD",1762375805737,0.4638,3459.6,3459.3,0.001]
["bitfinex","ETHUSD",1762375805886,0.9493,3459.6,3459.5,2.89059112]
["bitfinex","ETHUSD",1762375806086,0.9493,3459.6,3459.3,0.001]
["bitfinex","ETHUSD",1762375806087,0.4638,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1762375806398,0.4638,3459.4,3459.3,2.89175824]
["bitfinex","ETHUSD",1762375806826,0.4855,3460.5,3459.3,1.16000758]
["bitfinex","ETHUSD",1762375806984,0.002,3460.8,3460.0,2.89009503]
["bitfinex","ETHUSD",1762375807188,0.002,3460.8,3459.8,0.69]
["bitfinex","ETHUSD",1762375807189,0.4855,3460.5,3459.8,0.69]
["bitfinex","ETHUSD",1762375807428,0.4855,3460.5,3459.3,0.001]
["bitfinex","ETHUSD",1762375807429,0.6591,3459.6,3459.3,2.89175531]
["bitfinex","ETHUSD",1762375807614,0.4855,3460.2,3460.0,2.89011602]
["bitfinex","ETHUSD",1762375807815,0.002,3460.7,3460.1,2.91892003]
["bitfinex","ETHUSD",1762375808019,0.4855,3460.5,3460.1,0.02890089]
["bitfinex","ETHUSD",1762375808326,0.002,3460.7,3460.1,2.89008988]
["bitfinex","ETHUSD",1762375808327,0.4638,3460.2,3460.1,2.89008988]
["bitfinex","ETHUSD",1762375808830,0.002,3460.3,3460.2,2.89000635]
["bitfinex","ETHUSD",1762375809640,0.002,3460.3,3460.2,3.33010635]
["bitfinex","ETHUSD",1762375810386,0.002,3460.3,3460.1,3.03406427]
["bitfinex","ETHUSD",1762375810640,0.002,3460.3,3460.1,0.144]
["bitfinex","ETHUSD",1762375810807,0.002,3460.3,3460.2,2.89000635]
["bitfinex","ETHUSD",1762375810993,0.4573,3460.3,3460.2,2.89000635]
["bitfinex","ETHUSD",1762375811193,0.002,3460.3,3460.2,2.89000635]
["bitfinex","ETHUSD",1762375811416,0.002,3460.3,3460.2,3.33010635]
["bitfinex","ETHUSD",1762375812328,0.002,3460.3,3460.2,2.89000635]
["bitfinex","ETHUSD",1762375812731,0.9265,3460.3,3460.1,0.144]
["bitfinex","ETHUSD",1762375812931,0.9265,3460.3,3459.7,0.144]
["bitfinex","ETHUSD",1762375812932,0.4114,3460.2,3459.7,0.144]
["bitfinex","ETHUSD",1762375813100,0.4548,3460.1,3459.7,0.144]
["bitfinex","ETHUSD",1762375813295,0.4548,3460.1,3459.7,3.03442401]
["bitfinex","ETHUSD",1762375813541,0.924,3460.1,3460.0,2.89017341]
["bitfinex","ETHUSD",1762375814043,0.924,3460.1,3459.9,2.89019457]
["bitfinex","ETHUSD",1762375814541,0.4119,3460.0,3459.8,6.36946402]
["bitfinex","ETHUSD",1762375815064,0.4544,3459.9,3459.8,3.47915]
["bitfinex","ETHUSD",1762375815239,0.4544,3459.9,3459.8,6.36949048]
["bitfinex","ETHUSD",1762375815404,0.4544,3459.9,3459.8,7.05949048]
["bitfinex","ETHUSD",1762375816705,0.4544,3459.9,3459.8,4.16915]
["bitfinex","ETHUSD",1762375817005,0.4544,3459.9,3459.8,7.05949048]
["bitfinex","ETHUSD",1762375817512,0.4692,3460.1,3460.0,2.89017341]
["bitfinex","ETHUSD",1762375817741,0.002,3460.3,3460.2,2.89000635]
["bitfinex","ETHUSD",1762375818055,0.002,3460.3,3460.2,3.33010635]
["bitfinex","ETHUSD",1762375818828,0.002,3460.3,3460.2,6.80925635]
["bitfinex","ETHUSD",1762375819028,0.9265,3460.3,3460.2,3.47915]
["bitfinex","ETHUSD",1762375819240,0.9265,3460.3,3460.2,6.36915635]
["bitfinex","ETHUSD",1762375819442,0.002,3460.3,3460.2,6.36915635]
["bitfinex","ETHUSD",1762375821034,0.002,3460.3,3460.2,7.05915635]
["bitfinex","ETHUSD",1762375821262,0.4573,3460.3,3460.2,7.05915635]
["bitfinex","ETHUSD",1762375821772,0.9265,3460.3,3460.2,4.16915]
["bitfinex","ETHUSD",1762375822271,0.9265,3460.3,3460.2,3.47915]
["bitfinex","ETHUSD",1762375822651,0.002,3460.3,3460.2,6.36915635]
["bitfinex","ETHUSD",1762375822856,0.002,3460.3,3460.2,7.64325635]
["bitfinex","ETHUSD",1762375823469,0.002,3460.3,3460.2,18.42374735]
["bitfinex","ETHUSD",1762375823832,0.002,3460.3,3460.2,26.16420317]
["bitfinex","ETHUSD",1762375824030,0.002,3460.3,3460.2,9.34306835]
["bitfinex","ETHUSD",1762375824277,0.002,3460.3,3460.2,13.50145935]
["bitfinex","ETHUSD",1762375825261,0.002,3460.3,3460.2,16.70164935]
["bitfinex","ETHUSD",1762375825555,0.002,3460.3,3460.2,16.28215135]
["bitfinex","ETHUSD",1762375825739,0.002,3460.3,3460.2,12.79428635]
["bitfinex","ETHUSD",1762375826361,0.002,3460.3,3460.2,19.09271735]
["bitfinex","ETHUSD",1762375826565,0.002,3460.3,3460.2,14.58811835]
["bitfinex","ETHUSD",1762375826770,0.002,3460.3,3460.2,22.32857417]
["bitfinex","ETHUSD",1762375827495,0.002,3460.3,3460.2,40.66421017]
["bitfinex","ETHUSD",1762375828102,0.002,3460.3,3460.2,34.74044117]
["bitfinex","ETHUSD",1762375828395,0.002,3460.7,3460.2,34.74044117]
["bitfinex","ETHUSD",1762375828396,0.002,3460.7,3460.6,2.88967231]
["bitfinex","ETHUSD",1762375828599,0.002,3460.7,3460.6,18.26222831]
["bitfinex","ETHUSD",1762375828802,0.002,3460.7,3460.6,16.34502831]
["bitfinex","ETHUSD",1762375828977,0.002,3460.7,3460.6,17.60474031]
["bitfinex","ETHUSD",1762375829374,1e-08,3461.0,3460.9,0.4401]
["bitfinex","ETHUSD",1762375829575,1e-08,3461.0,3460.9,11.93187185]
["bitfinex","ETHUSD",1762375829779,1e-08,3461.0,3460.9,26.08508364]
["bitfinex","ETHUSD",1762375829978,1e-08,3461.0,3460.9,28.80676764]
["bitfinex","ETHUSD",1762375830408,1e-08,3461.0,3460.9,27.41478064]
["bitfinex","ETHUSD",1762375830634,1e-08,3461.0,3460.9,27.60835564]
["bitfinex","ETHUSD",1762375831036,1e-08,3461.0,3460.9,26.36953064]
["bitfinex","ETHUSD",1762375831260,1e-08,3461.0,3460.9,18.75968682]
["bitfinex","ETHUSD",1762375831413,0.45530001,3461.0,3460.9,3.03342182]
["bitfinex","ETHUSD",1762375831738,0.92450001,3461.0,3460.9,3.72242182]
["bitfinex","ETHUSD",1762375831893,0.92450001,3461.0,3460.1,0.1477]
["bitfinex","ETHUSD",1762375832089,0.4077,3460.8,3460.7,2.88952858]
["bitfinex","ETHUSD",1762375832508,0.8769,3460.8,3460.7,2.88952858]
["bitfinex","ETHUSD",1762375832710,0.8769,3460.8,3460.7,2.88958881]
["bitfinex","ETHUSD",1762375833133,0.8769,3460.8,3460.6,0.833]
["bitfinex","ETHUSD",1762375833330,0.1991,3460.9,3460.6,0.833]
["bitfinex","ETHUSD",1762375833331,0.1991,3460.9,3460.7,2.88958881]
["bitfinex","ETHUSD",1762375833500,0.1991,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1762375833898,0.4692,3460.8,3460.2,3.47915]
["bitfinex","ETHUSD",1762375834104,1.259712,3460.6,3460.3,3.47915]
["bitfinex","ETHUSD",1762375834303,1.259712,3460.6,3460.1,0.001]
["bitfinex","ETHUSD",1762375834304,0.4553,3460.2,3460.1,0.001]
["bitfinex","ETHUSD",1762375834741,0.9245,3460.2,3460.1,0.001]
["bitfinex","ETHUSD",1762375835737,0.9245,3460.2,3460.1,2.89108988]
["bitfinex","ETHUSD",1762375836041,0.1991,3460.9,3460.5,2.88971464]
["bitfinex","ETHUSD",1762375836199,0.1991,3460.9,3460.1,0.001]
["bitfinex","ETHUSD",1762375836200,0.4647,3460.8,3460.1,0.001]
["bitfinex","ETHUSD",1762375836401,0.4647,3460.8,3460.2,3.47915]
["bitfinex","ETHUSD",1762375836635,1e-08,3461.0,3460.9,2.88942182]
["bitfinex","ETHUSD",1762375837054,0.48000001,3461.0,3460.9,2.88942182]
["bitfinex","ETHUSD",1762375837431,0.48000001,3461.0,3460.1,0.5878]
["bitfinex","ETHUSD",1762375837432,0.94470001,3461.0,3460.1,0.1477]
["bitfinex","ETHUSD",1762375837632,0.3871,3460.8,3460.7,2.88958834]
["bitfinex","ETHUSD",1762375838881,1e-08,3461.0,3460.9,2.88942182]
["bitfinex","ETHUSD",1762375839010,0.46470001,3461.0,3460.9,2.88942182]
["bitfinex","ETHUSD",1762375839362,0.94470001,3461.0,3460.8,2.88948822]
["bitfinex","ETHUSD",1762375839522,0.94470001,3461.0,3460.9,2.88942182]
["bitfinex","ETHUSD",1762375839859,0.48000001,3461.0,3460.5,0.689]
["bitfinex","ETHUSD",1762375840015,0.94040001,3461.0,3460.9,2.88942182]
["bitfinex","ETHUSD",1762375841776,0.48000001,3461.0,3460.9,2.88942182]
["bitfinex","ETHUSD",1762375841962,0.94040001,3461.0,3460.9,2.88942182]
["bitfinex","ETHUSD",1762375843486,1e-08,3461.0,3460.9,2.88942182]
["bitfinex","ETHUSD",1762375843880,1e-08,3461.0,3460.9,3.35841603]
["bitfinex","ETHUSD",1762375844175,1e-08,3461.0,3460.9,4.16252182]
["bitfinex","ETHUSD",1762375844478,0.46890001,3461.0,3460.9,0.144]
["bitfinex","ETHUSD",1762375844678,0.46890001,3461.0,3460.9,0.833]
["bitfinex","ETHUSD",1762375844679,0.92930001,3461.0,3460.9,0.833]
["bitfinex","ETHUSD",1762375845097,1e-08,3461.0,3460.9,3.72242182]
["bitfinex","ETHUSD",1762375845380,0.46890001,3461.0,3460.9,3.72242182]
["bitfinex","ETHUSD",1762375845888,1e-08,3461.0,3460.9,4.01852182]
["bitfinex","ETHUSD",1762375846056,1e-08,3461.0,3460.9,9.00321382]
["bitfinex","ETHUSD",1762375846392,1e-08,3461.0,3460.9,12.81980382]
["bitfinex","ETHUSD",1762375847747,1e-08,3461.0,3460.9,9.32749982]
["bitfinex","ETHUSD",1762375847959,1e-08,3461.0,3460.9,3.57842182]
["bitfinex","ETHUSD",1762375847960,0.46890001,3461.0,3460.9,3.57842182]
["bitfinex","ETHUSD",1762375848184,1e-08,3461.0,3460.9,3.57842182]
["bitfinex","ETHUSD",1762375848846,0.46890001,3461.0,3460.9,3.57842182]
["bitfinex","ETHUSD",1762375849066,1e-08,3461.0,3460.9,4.01852182]
["bitfinex","ETHUSD",1762375851079,1e-08,3461.0,3460.9,7.49767182]
["bitfinex","ETHUSD",1762375851998,1e-08,3461.0,3460.9,7.05757182]
["bitfinex","ETHUSD",1762375852196,0.92930001,3461.0,3460.9,7.05757182]
["bitfinex","ETHUSD",1762375853288,1e-08,3461.0,3460.9,7.05757182]
["bitfinex","ETHUSD",1762375854609,1e-08,3461.0,3460.9,7.49767182]
["bitfinex","ETHUSD",1762375854811,1e-08,3461.0,3460.9,7.05757182]
["bitfinex","ETHUSD",1762375855107,1e-08,3461.0,3460.9,7.49767182]
["bitfinex","ETHUSD",1762375855724,1e-08,3461.0,3460.9,7.64167182]
["bitfinex","ETHUSD",1762375856027,0.46890001,3461.0,3460.9,7.20157182]
["bitfinex","ETHUSD",1762375857088,0.92930001,3461.0,3460.9,7.20157182]
["bitfinex","ETHUSD",1762375857911,0.92930001,3461.0,3460.9,6.36857182]
["bitfinex","ETHUSD",1762375858475,0.46890001,3461.0,3460.9,6.36857182]
["bitfinex","ETHUSD",1762375859299,0.92930001,3461.0,3460.9,6.36857182]
["bitfinex","ETHUSD",1762375860262,0.46890001,3461.0,3460.9,6.36857182]
["bitfinex","ETHUSD",1762375860404,0.92930001,3461.0,3460.9,6.36857182]
["bitfinex","ETHUSD",1762375861075,1e-08,3461.0,3460.9,6.80867182]
["bitfinex","ETHUSD",1762375861326,1e-08,3461.0,3460.9,21.41405182]
["bitfinex","ETHUSD",1762375861618,1e-08,3461.0,3460.9,7.79476182]
["bitfinex","ETHUSD",1762375861815,0.92930001,3461.0,3460.6,0.001]
["bitfinex","ETHUSD",1762375862121,0.6684,3460.7,3460.6,2.89067231]
["bitfinex","ETHUSD",1762375862281,1.1288,3460.7,3460.6,2.89067231]
["bitfinex","ETHUSD",1762375862632,0.6684,3460.7,3460.6,2.89067231]
["bitfinex","ETHUSD",1762375862985,1.1288,3460.7,3460.6,2.89067231]
["bitfinex","ETHUSD",1762375863421,1.1288,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762375864033,1.1288,3460.7,3460.6,2.89067231]
["bitfinex","ETHUSD",1762375864752,1e-08,3461.0,3460.8,2.88945471]
["bitfinex","ETHUSD",1762375865018,0.002,3461.4,3460.7,13.245406]
["bitfinex","ETHUSD",1762375865019,0.002,3461.4,3461.3,2.88908791]
["bitfinex","ETHUSD",1762375865218,0.9313,3461.4,3460.9,0.69]
["bitfinex","ETHUSD",1762375865519,0.3871,3461.3,3461.2,2.88915174]
["bitfinex","ETHUSD",1762375865719,0.002,3461.4,3461.3,2.88908791]
["bitfinex","ETHUSD",1762375866021,0.002,3461.4,3461.2,2.88914442]
["bitfinex","ETHUSD",1762375866220,0.9293,3461.3,3461.2,2.88917138]
["bitfinex","ETHUSD",1762375866588,0.4689,3461.3,3461.2,2.88917138]
["bitfinex","ETHUSD",1762375868238,0.002,3461.4,3461.3,2.88908791]
["bitfinex","ETHUSD",1762375868533,0.002,3461.4,3461.3,5.51546791]
["bitfinex","ETHUSD",1762375869063,0.002,3461.4,3461.3,5.98445878]
["bitfinex","ETHUSD",1762375869327,0.002,3461.4,3461.3,14.35820302]
["bitfinex","ETHUSD",1762375869493,0.002,3461.4,3461.3,4.58889991]
["bitfinex","ETHUSD",1762375869689,0.002,3461.4,3461.3,5.28410691]
["bitfinex","ETHUSD",1762375869690,0.4709,3461.4,3461.3,5.28410691]
["bitfinex","ETHUSD",1762375869885,0.4709,3461.4,3461.3,3.57908791]
["bitfinex","ETHUSD",1762375871503,0.002,3461.4,3461.3,3.57908791]
["bitfinex","ETHUSD",1762375871743,0.002,3461.4,3461.3,3.72308791]
["bitfinex","ETHUSD",1762375872413,0.002,3461.4,3461.3,21.66616391]
["bitfinex","ETHUSD",1762375872620,0.002,3461.4,3461.3,19.45593591]
["bitfinex","ETHUSD",1762375873041,0.002,3461.4,3461.3,13.16429991]
["bitfinex","ETHUSD",1762375873417,0.002,3461.4,3461.3,17.29726191]
["bitfinex","ETHUSD",1762375873860,0.002,3461.4,3461.3,15.61731191]
["bitfinex","ETHUSD",1762375874165,0.002,3461.4,3461.3,16.87702391]
["bitfinex","ETHUSD",1762375874529,0.002,3461.4,3461.3,22.12101991]
["bitfinex","ETHUSD",1762375874870,0.002,3461.4,3461.3,13.85739191]
["bitfinex","ETHUSD",1762375875160,0.002,3461.4,3461.3,8.97596991]
["bitfinex","ETHUSD",1762375875511,0.002,3461.4,3461.3,11.57973091]
["bitfinex","ETHUSD",1762375875757,0.002,3461.4,3461.3,9.58973791]
["bitfinex","ETHUSD",1762375876550,0.002,3461.4,3461.3,14.76787491]
["bitfinex","ETHUSD",1762375877264,0.002,3461.4,3461.3,14.15367691]
["bitfinex","ETHUSD",1762375877779,0.002,3461.4,3461.3,12.91996491]
["bitfinex","ETHUSD",1762375878611,0.002,3461.4,3461.3,3.72308791]
["bitfinex","ETHUSD",1762375880263,0.002,3461.4,3461.3,4.16318791]
["bitfinex","ETHUSD",1762375880640,0.002,3461.4,3461.3,14.00762291]
["bitfinex","ETHUSD",1762375880851,0.002,3461.4,3461.3,10.27105791]
["bitfinex","ETHUSD",1762375881051,0.002,3461.4,3461.3,9.15947791]
["bitfinex","ETHUSD",1762375881461,0.002,3461.4,3461.3,7.02692791]
["bitfinex","ETHUSD",1762375881669,0.002,3461.4,3461.3,11.24389591]
["bitfinex","ETHUSD",1762375881881,0.4985,3461.4,3461.3,0.144]
["bitfinex","ETHUSD",1762375882168,3.85093159,3461.4,3461.1,0.001]
["bitfinex","ETHUSD",1762375882330,0.4634,3461.3,3461.1,0.001]
["bitfinex","ETHUSD",1762375882528,0.4965,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762375882740,0.4965,3461.2,3461.1,2.89025486]
["bitfinex","ETHUSD",1762375883025,0.9599,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762375883568,0.9599,3461.2,3461.1,2.89025486]
["bitfinex","ETHUSD",1762375883768,0.9599,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762375884169,3.84907138,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762375884323,0.9599,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762375885168,0.002,3461.4,3461.1,2.89025486]
["bitfinex","ETHUSD",1762375885388,0.002,3461.4,3461.3,2.88908791]
["bitfinex","ETHUSD",1762375885828,0.4985,3461.4,3461.3,2.88908791]
["bitfinex","ETHUSD",1762375886029,0.002,3461.4,3461.3,2.88908791]
["bitfinex","ETHUSD",1762375886357,0.002,3461.4,3461.3,3.32918791]
["bitfinex","ETHUSD",1762375886559,0.002,3461.4,3461.3,2.88908791]
["bitfinex","ETHUSD",1762375886742,0.9619,3461.4,3461.1,2.89024461]
["bitfinex","ETHUSD",1762375886927,0.3683,3461.2,3461.1,2.89024461]
["bitfinex","ETHUSD",1762375887286,0.3683,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762375887429,0.3683,3461.2,3461.1,3.48015]
["bitfinex","ETHUSD",1762375887631,0.8317,3461.2,3461.1,3.48015]
["bitfinex","ETHUSD",1762375887942,0.8317,3461.2,3461.1,6.36940486]
["bitfinex","ETHUSD",1762375888382,0.8317,3461.2,3461.1,3.48015]
["bitfinex","ETHUSD",1762375889260,0.8317,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1762375889630,0.8317,3461.2,3460.8,0.001]
["bitfinex","ETHUSD",1762375889631,2.88942182,3460.9,3460.8,0.001]
["bitfinex","ETHUSD",1762375889844,4.03962182,3460.9,3460.8,0.001]
["bitfinex","ETHUSD",1762375890084,2.88958881,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762375890288,4.54362553,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1762375890563,2.88983932,3460.4,3460.3,0.001]
["bitfinex","ETHUSD",1762375890768,3.26033932,3460.4,3460.3,0.001]
["bitfinex","ETHUSD",1762375890982,3.72373932,3460.4,3460.3,0.001]
["bitfinex","ETHUSD",1762375891347,4.98345132,3460.4,3460.3,0.001]
["bitfinex","ETHUSD",1762375891530,5.38895532,3460.4,3460.3,0.001]
["bitfinex","ETHUSD",1762375892153,2.302216,3460.3,3459.8,0.001]
["bitfinex","ETHUSD",1762375892455,3.38188988,3460.1,3459.8,0.001]
["bitfinex","ETHUSD",1762375892649,0.9552,3460.1,3459.8,0.001]
["bitfinex","ETHUSD",1762375893278,3.84528988,3460.1,3459.8,0.001]
["bitfinex","ETHUSD",1762375893981,0.9552,3460.1,3459.8,0.001]
["bitfinex","ETHUSD",1762375895374,3.84528988,3460.1,3459.8,0.001]
["bitfinex","ETHUSD",1762375895557,2.214912,3460.1,3459.8,0.001]
["bitfinex","ETHUSD",1762375895737,5.10500188,3460.1,3459.8,0.001]
["bitfinex","ETHUSD",1762375896269,2.214912,3460.1,3459.8,0.001]
["bitfinex","ETHUSD",1762375897073,2.904912,3460.1,3459.8,0.001]
["bitfinex","ETHUSD",1762375897633,2.214912,3460.1,3459.8,0.001]
["bitfinex","ETHUSD",1762375898015,2.904912,3460.1,3459.8,0.001]
["bitfinex","ETHUSD",1762375898486,5.79500188,3460.1,3459.8,0.001]
["bitfinex","ETHUSD",1762375898834,2.904912,3460.1,3459.8,0.001]
["bitfinex","ETHUSD",1762375899431,5.79500188,3460.1,3459.8,0.001]
["bitfinex","ETHUSD",1762375899757,5.79700188,3460.1,3459.8,0.001]
["bitfinex","ETHUSD",1762375900390,2.906912,3460.1,3459.8,0.001]
["bitfinex","ETHUSD",1762375900550,5.79700188,3460.1,3459.8,0.001]
["bitfinex","ETHUSD",1762375900938,3.29576094,3459.9,3459.8,0.001]
["bitfinex","ETHUSD",1762375901153,3.29592802,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1762375901447,3.29592802,3459.7,3458.8,0.001]
["bitfinex","ETHUSD",1762375901448,4.55622496,3459.0,3458.8,0.001]
["bitfinex","ETHUSD",1762375901747,5.70632496,3459.0,3458.8,0.001]
["bitfinex","ETHUSD",1762375901961,6.18352496,3459.0,3458.8,0.001]
["bitfinex","ETHUSD",1762375903178,3.29659654,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762375903392,4.35969654,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762375903904,2.8917318,3458.2,3457.5,2.89224548]
["bitfinex","ETHUSD",1762375904196,0.69,3458.1,3457.6,2.89212743]
["bitfinex","ETHUSD",1762375904403,0.69,3458.1,3457.0,3.03936511]
["bitfinex","ETHUSD",1762375904404,2.89161993,3458.3,3457.7,2.89209346]
["bitfinex","ETHUSD",1762375904539,2.89144849,3458.5,3457.0,3.47946511]
["bitfinex","ETHUSD",1762375904540,0.69,3458.0,3457.8,2.89193112]
["bitfinex","ETHUSD",1762375904740,0.69,3458.1,3457.7,2.89206968]
["bitfinex","ETHUSD",1762375904939,0.69,3458.1,3457.7,2.89202859]
["bitfinex","ETHUSD",1762375905191,1.1672,3458.1,3457.8,2.89200321]
["bitfinex","ETHUSD",1762375905497,3.36909992,3458.0,3457.2,2.89246264]
["bitfinex","ETHUSD",1762375905642,0.4608,3457.7,3457.0,0.1467]
["bitfinex","ETHUSD",1762375905984,1.1508,3457.7,3457.0,0.1467]
["bitfinex","ETHUSD",1762375906281,1.1508,3457.7,3457.5,2.89221406]
["bitfinex","ETHUSD",1762375906477,1.1508,3457.7,3456.7,0.4401]
["bitfinex","ETHUSD",1762375906695,1.1508,3457.7,3456.1,0.69]
["bitfinex","ETHUSD",1762375906696,2.8924305,3457.3,3456.1,0.69]
["bitfinex","ETHUSD",1762375906897,0.4055,3456.8,3456.6,2.89300103]
["bitfinex","ETHUSD",1762375907194,0.69,3457.2,3456.8,2.89279214]
["bitfinex","ETHUSD",1762375907539,1.1672,3457.2,3456.8,2.8927966]
["bitfinex","ETHUSD",1762375907742,1.1672,3457.2,3456.9,2.89271799]
["bitfinex","ETHUSD",1762375907971,1.1672,3457.2,3456.2,0.4401]
["bitfinex","ETHUSD",1762375908291,1.1672,3457.2,3457.0,1.0]
["bitfinex","ETHUSD",1762375908646,0.938,3457.1,3457.0,1.0]
["bitfinex","ETHUSD",1762375910049,0.1904,3457.4,3457.0,1.0]
["bitfinex","ETHUSD",1762375910289,0.69,3457.2,3457.1,2.89257886]
["bitfinex","ETHUSD",1762375910599,0.69,3457.2,3457.0,3.89266035]
["bitfinex","ETHUSD",1762375910956,0.6676,3457.8,3457.2,2.89251417]
["bitfinex","ETHUSD",1762375911164,0.144,3457.4,3457.2,2.89243396]
["bitfinex","ETHUSD",1762375911349,0.144,3457.4,3457.1,0.5868]
["bitfinex","ETHUSD",1762375911350,0.144,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762375911551,0.144,3457.4,3457.3,3.3325305]
["bitfinex","ETHUSD",1762375912688,4.15142182,3458.2,3457.3,3.3325305]
["bitfinex","ETHUSD",1762375912689,0.4772,3458.4,3457.8,2.8919589]
["bitfinex","ETHUSD",1762375912889,0.144,3458.0,3457.8,2.8919589]
["bitfinex","ETHUSD",1762375913196,0.144,3458.0,3457.9,2.89192862]
["bitfinex","ETHUSD",1762375913555,0.144,3458.0,3457.8,2.89196772]
["bitfinex","ETHUSD",1762375913756,0.144,3458.0,3457.9,2.89192862]
["bitfinex","ETHUSD",1762375914911,0.6048,3458.0,3457.3,1.5841]
["bitfinex","ETHUSD",1762375915404,0.6048,3458.0,3457.3,1.144]
["bitfinex","ETHUSD",1762375915613,0.6048,3458.0,3457.7,2.89202503]
["bitfinex","ETHUSD",1762375916009,0.6048,3458.0,3457.8,2.89199297]
["bitfinex","ETHUSD",1762375917332,0.6048,3458.0,3457.4,3.47915]
["bitfinex","ETHUSD",1762375917519,0.6048,3458.0,3457.8,2.89196672]
["bitfinex","ETHUSD",1762375917916,0.144,3458.0,3457.4,3.47915]
["bitfinex","ETHUSD",1762375918136,0.144,3458.0,3457.9,3.33202862]
["bitfinex","ETHUSD",1762375918792,0.144,3458.5,3457.9,0.5841]
["bitfinex","ETHUSD",1762375919000,0.144,3458.5,3458.0,2.89179574]
["bitfinex","ETHUSD",1762375919228,0.144,3458.5,3457.9,0.5841]
["bitfinex","ETHUSD",1762375919229,0.6212,3458.5,3458.1,2.89168302]
["bitfinex","ETHUSD",1762375920126,0.4608,3458.2,3457.8,4.47915]
["bitfinex","ETHUSD",1762375920439,0.4772,3458.4,3457.8,4.47915]
["bitfinex","ETHUSD",1762375920440,3.68712862,3457.9,3457.8,4.47915]
["bitfinex","ETHUSD",1762375920794,5.42404062,3457.9,3457.8,4.47915]
["bitfinex","ETHUSD",1762375922628,2.532112,3457.9,3457.8,4.47915]
["bitfinex","ETHUSD",1762375923130,5.42404062,3457.9,3457.8,4.47915]
["bitfinex","ETHUSD",1762375923295,5.97004062,3457.9,3457.8,4.47915]
["bitfinex","ETHUSD",1762375924114,6.37554462,3457.9,3457.8,1.0]
["bitfinex","ETHUSD",1762375925538,5.97004062,3457.9,3457.8,1.0]
["bitfinex","ETHUSD",1762375925740,2.410512,3457.9,3457.8,1.0]
["bitfinex","ETHUSD",1762375926465,5.97004062,3457.9,3457.8,1.0]
["bitfinex","ETHUSD",1762375927373,3.30280184,3457.1,3456.3,0.001]
["bitfinex","ETHUSD",1762375927572,4.56734856,3456.7,3456.3,0.001]
["bitfinex","ETHUSD",1762375928050,5.73554856,3456.7,3456.3,0.001]
["bitfinex","ETHUSD",1762375928666,5.76027328,3456.7,3456.3,0.001]
["bitfinex","ETHUSD",1762375928963,5.76127328,3456.7,3456.3,0.001]
["bitfinex","ETHUSD",1762375929480,5.04454856,3456.7,3456.3,0.001]
["bitfinex","ETHUSD",1762375929629,5.73654856,3456.7,3456.3,0.001]
["bitfinex","ETHUSD",1762375930078,5.76127328,3456.7,3456.3,0.001]
["bitfinex","ETHUSD",1762375930567,5.73654856,3456.7,3456.3,0.001]
["bitfinex","ETHUSD",1762375933094,5.73554856,3456.7,3456.3,0.001]
["bitfinex","ETHUSD",1762375934401,1.746112,3456.7,3456.3,0.001]
["bitfinex","ETHUSD",1762375934541,0.1904,3457.9,3456.3,0.001]
["bitfinex","ETHUSD",1762375934542,0.4612,3457.3,3456.3,0.001]
["bitfinex","ETHUSD",1762375934742,0.691,3457.2,3456.3,0.001]
["bitfinex","ETHUSD",1762375935282,3.36023256,3456.7,3456.3,0.001]
["bitfinex","ETHUSD",1762375935472,5.33566928,3456.7,3456.3,0.001]
["bitfinex","ETHUSD",1762375935637,6.20237328,3456.7,3456.3,0.001]
["bitfinex","ETHUSD",1762375935965,6.17764856,3456.7,3456.3,0.001]
["bitfinex","ETHUSD",1762375936166,11.05188934,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762375936364,11.74758934,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762375936540,12.20878934,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762375938387,5.71529965,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762375938680,0.691,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762375938887,4.51268365,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762375939183,6.20262437,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762375939486,6.17789965,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762375939889,1.259712,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762375940090,1.259712,3456.4,3456.3,0.9545]
["bitfinex","ETHUSD",1762375940394,1.950712,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762375940753,1.950712,3456.4,3456.3,0.4924]
["bitfinex","ETHUSD",1762375941681,1.950712,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762375941990,4.84389565,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762375942291,1.950712,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762375942590,1.950712,3456.4,3456.3,0.4924]
["bitfinex","ETHUSD",1762375943168,1.950712,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762375943771,5.31289565,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762375944260,2.419712,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762375944598,5.31289565,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762375945180,1.950712,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762375945399,1.950712,3456.4,3456.3,0.4924]
["bitfinex","ETHUSD",1762375945716,1.259712,3456.4,3456.3,0.4924]
["bitfinex","ETHUSD",1762375945994,1.950712,3456.4,3456.3,0.4924]
["bitfinex","ETHUSD",1762375946810,4.84389565,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762375947050,5.31289565,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762375948246,5.77239565,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762375948721,6.17789965,3456.4,3456.3,0.001]
["bitfinex","ETHUSD",1762375950509,4.55873451,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762375950709,5.73615923,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762375950900,6.19735923,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762375951103,6.17263451,3456.0,3455.9,0.001]
["bitfinex","ETHUSD",1762375953309,3.29986,3455.0,3454.9,0.003]
["bitfinex","ETHUSD",1762375953536,5.28449672,3455.0,3454.9,0.003]
["bitfinex","ETHUSD",1762375953745,5.74569672,3455.0,3454.9,0.003]
["bitfinex","ETHUSD",1762375954839,5.720972,3455.0,3454.9,0.003]
["bitfinex","ETHUSD",1762375956000,5.029972,3455.0,3454.9,0.003]
["bitfinex","ETHUSD",1762375956228,5.719972,3455.0,3454.9,0.003]
["bitfinex","ETHUSD",1762375956426,5.029972,3455.0,3454.9,0.003]
["bitfinex","ETHUSD",1762375956625,5.74569672,3455.0,3454.9,0.003]
["bitfinex","ETHUSD",1762375956836,5.74569672,3455.0,3454.9,1.003]
["bitfinex","ETHUSD",1762375957037,4.163268,3455.0,3454.9,1.003]
["bitfinex","ETHUSD",1762375957213,0.6888,3456.1,3454.9,1.9339]
["bitfinex","ETHUSD",1762375957410,2.89396867,3455.5,3455.0,0.4548]
["bitfinex","ETHUSD",1762375957744,0.691,3455.5,3455.0,1.0749]
["bitfinex","ETHUSD",1762375957919,0.691,3455.5,3455.4,0.6359]
["bitfinex","ETHUSD",1762375958478,0.144,3455.6,3455.5,2.8939372]
["bitfinex","ETHUSD",1762375958681,0.409,3455.7,3455.6,2.89385345]
["bitfinex","ETHUSD",1762375958868,0.409,3455.9,3455.6,0.4761]
["bitfinex","ETHUSD",1762375959042,0.144,3456.0,3455.9,0.4548]
["bitfinex","ETHUSD",1762375959043,2.094712,3456.0,3455.9,0.4548]
["bitfinex","ETHUSD",1762375959247,2.094712,3456.0,3455.4,0.3251]
["bitfinex","ETHUSD",1762375959248,3.72858962,3456.0,3455.4,0.1811]
["bitfinex","ETHUSD",1762375959470,0.144,3455.7,3455.4,0.1811]
["bitfinex","ETHUSD",1762375959784,0.144,3455.7,3455.3,0.1829]
["bitfinex","ETHUSD",1762375959967,2.89417959,3455.3,3454.6,0.4596]
["bitfinex","ETHUSD",1762375960151,2.89427676,3455.1,3454.6,0.4596]
["bitfinex","ETHUSD",1762375960357,0.692,3455.2,3454.6,0.4596]
["bitfinex","ETHUSD",1762375960358,0.692,3455.2,3455.0,0.4864]
["bitfinex","ETHUSD",1762375960666,0.692,3455.2,3455.1,0.6656]
["bitfinex","ETHUSD",1762375960870,3.58618846,3455.2,3455.1,0.6656]
["bitfinex","ETHUSD",1762375961068,0.692,3455.2,3455.1,0.4864]
["bitfinex","ETHUSD",1762375961270,0.692,3455.2,3455.1,0.6656]
["bitfinex","ETHUSD",1762375961488,1.259712,3455.4,3455.3,0.308]
["bitfinex","ETHUSD",1762375961682,1.259712,3455.4,3455.3,0.7944]
["bitfinex","ETHUSD",1762375961882,1.259712,3455.4,3455.3,1.251]
["bitfinex","ETHUSD",1762375962583,4.15373295,3455.4,3455.3,0.308]
["bitfinex","ETHUSD",1762375962786,1.259712,3455.4,3455.3,0.308]
["bitfinex","ETHUSD",1762375962952,1.259712,3455.4,3455.3,0.7944]
["bitfinex","ETHUSD",1762375964394,1.259712,3455.4,3455.3,1.251]
["bitfinex","ETHUSD",1762375965961,1.259712,3455.4,3455.3,4.1451047]
["bitfinex","ETHUSD",1762375966165,1.259712,3455.4,3455.3,2.251]
["bitfinex","ETHUSD",1762375966879,1.259712,3455.4,3454.6,0.693]
["bitfinex","ETHUSD",1762375966880,1.259712,3455.3,3454.6,0.693]
["bitfinex","ETHUSD",1762375967078,0.693,3455.7,3454.9,2.89436811]
["bitfinex","ETHUSD",1762375967259,0.693,3455.7,3454.8,2.89452356]
["bitfinex","ETHUSD",1762375967792,1.952712,3455.7,3454.8,2.89452356]
["bitfinex","ETHUSD",1762375967992,3.58678419,3455.7,3454.8,2.89452356]
["bitfinex","ETHUSD",1762375968289,3.58677197,3455.7,3454.9,0.02894439]
["bitfinex","ETHUSD",1762375968591,1.259712,3455.5,3454.8,2.89452013]
["bitfinex","ETHUSD",1762375968787,2.8938621,3455.6,3454.8,2.89452013]
["bitfinex","ETHUSD",1762375968788,1.259712,3455.6,3454.8,2.89452013]
["bitfinex","ETHUSD",1762375968991,0.693,3455.7,3454.9,2.89438386]
["bitfinex","ETHUSD",1762375969288,4.15373697,3455.4,3454.6,0.693]
["bitfinex","ETHUSD",1762375969493,0.693,3455.7,3454.6,0.693]
["bitfinex","ETHUSD",1762375969494,0.693,3455.7,3454.7,2.89455679]
["bitfinex","ETHUSD",1762375969702,2.89394402,3455.5,3454.6,3.58766151]
["bitfinex","ETHUSD",1762375969905,0.144,3455.6,3455.0,0.144]
["bitfinex","ETHUSD",1762375970199,2.89399238,3455.5,3455.0,0.144]
["bitfinex","ETHUSD",1762375970404,1.259712,3455.4,3455.0,0.144]
["bitfinex","ETHUSD",1762375970605,3.35267223,3455.1,3453.7,2.8953715]
["bitfinex","ETHUSD",1762375970777,0.405504,3455.0,3453.8,9.286441]
["bitfinex","ETHUSD",1762375970977,0.692,3455.3,3453.8,9.286441]
["bitfinex","ETHUSD",1762375970978,0.692,3454.9,3453.9,8.593356]
["bitfinex","ETHUSD",1762375971188,0.4808,3456.4,3453.9,8.593356]
["bitfinex","ETHUSD",1762375971490,2.89402674,3455.4,3454.5,2.89472713]
["bitfinex","ETHUSD",1762375971688,1.259712,3455.4,3454.5,0.692]
["bitfinex","ETHUSD",1762375971873,2.89402135,3455.4,3454.5,0.692]
["bitfinex","ETHUSD",1762375972060,2.89415336,3455.3,3454.5,0.692]
["bitfinex","ETHUSD",1762375972264,2.8940372,3455.4,3454.5,3.58670487]
["bitfinex","ETHUSD",1762375973079,2.89423475,3455.2,3454.6,0.001]
["bitfinex","ETHUSD",1762375973607,0.269,3455.5,3454.6,0.001]
["bitfinex","ETHUSD",1762375973767,2.89424454,3455.2,3454.6,0.001]
["bitfinex","ETHUSD",1762375973962,2.89434401,3455.1,3454.6,0.001]
["bitfinex","ETHUSD",1762375974180,0.7498,3455.5,3454.6,0.001]
["bitfinex","ETHUSD",1762375974181,2.89436889,3455.0,3454.6,0.001]
["bitfinex","ETHUSD",1762375974368,2.89460734,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762375974568,3.58660734,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762375974810,0.692,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762375975296,0.1938,3454.9,3454.6,0.001]
["bitfinex","ETHUSD",1762375975500,0.692,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1762375975710,2.89477493,3454.5,3451.0,6.18292316]
["bitfinex","ETHUSD",1762375976020,0.405504,3454.6,3451.3,0.084]
["bitfinex","ETHUSD",1762375976021,0.1938,3453.7,3451.3,0.084]
["bitfinex","ETHUSD",1762375976195,1.104504,3453.6,3451.4,0.02897374]
["bitfinex","ETHUSD",1762375976363,2.89601009,3453.1,3451.9,2.89694413]
["bitfinex","ETHUSD",1762375976568,2.89611677,3452.9,3451.9,2.89694413]
["bitfinex","ETHUSD",1762375976803,2.89622461,3452.8,3451.5,2.89728664]
["bitfinex","ETHUSD",1762375976975,1.934312,3452.9,3451.8,2.89703757]
["bitfinex","ETHUSD",1762375977197,2.89620018,3452.8,3451.3,0.084]
["bitfinex","ETHUSD",1762375977398,2.89631352,3452.7,3451.7,2.897112]
["bitfinex","ETHUSD",1762375977730,0.699,3452.6,3451.7,2.897112]
["bitfinex","ETHUSD",1762375978091,0.699,3452.6,3451.4,2.89736509]
["bitfinex","ETHUSD",1762375978297,3.5954286,3452.6,3451.3,0.084]
["bitfinex","ETHUSD",1762375978509,0.699,3452.6,3451.3,2.98144846]
["bitfinex","ETHUSD",1762375978833,4.15616384,3452.5,3451.6,2.89720618]
["bitfinex","ETHUSD",1762375979355,0.1938,3452.9,3451.4,0.02897374]
["bitfinex","ETHUSD",1762375979641,0.1938,3452.9,3450.9,6.49348969]
["bitfinex","ETHUSD",1762375979642,1.453512,3452.8,3451.7,2.89706429]
["bitfinex","ETHUSD",1762375979841,4.34973939,3452.8,3451.8,2.89700739]
["bitfinex","ETHUSD",1762375980055,1.259712,3453.2,3452.1,2.89673061]
["bitfinex","ETHUSD",1762375980262,0.701,3453.1,3451.7,2.89711253]
["bitfinex","ETHUSD",1762375980538,2.8960443,3453.0,3451.4,2.8973238]
["bitfinex","ETHUSD",1762375980691,0.1448,3452.7,3452.1,0.1448]
["bitfinex","ETHUSD",1762375981094,0.1448,3452.7,3452.3,2.8966019]
["bitfinex","ETHUSD",1762375981486,0.1448,3452.7,3452.4,2.8995328]
["bitfinex","ETHUSD",1762375981694,0.1448,3452.7,3452.4,0.003]
["bitfinex","ETHUSD",1762375982032,0.599304,3453.7,3452.5,0.1448]
["bitfinex","ETHUSD",1762375982033,0.8458,3453.1,3452.5,0.1448]
["bitfinex","ETHUSD",1762375982333,0.1448,3453.1,3452.5,0.1448]
["bitfinex","ETHUSD",1762375982505,0.1448,3453.1,3452.5,3.04124258]
["bitfinex","ETHUSD",1762375982706,0.405504,3453.0,3452.5,0.1448]
["bitfinex","ETHUSD",1762375983019,0.4808,3453.6,3452.4,0.003]
["bitfinex","ETHUSD",1762375983218,1.106504,3453.5,3452.5,2.89644565]
["bitfinex","ETHUSD",1762375983443,0.405504,3453.0,3452.4,0.003]
["bitfinex","ETHUSD",1762375983737,4.00254605,3453.0,3452.4,0.003]
["bitfinex","ETHUSD",1762375984030,0.6746,3452.9,3452.4,0.003]
["bitfinex","ETHUSD",1762375984200,1.934312,3452.9,3452.4,0.003]
["bitfinex","ETHUSD",1762375984404,0.4808,3452.8,3452.4,0.003]
["bitfinex","ETHUSD",1762375984604,0.701,3453.0,3452.4,0.003]
["bitfinex","ETHUSD",1762375984831,0.702,3453.0,3452.4,2.89948136]
["bitfinex","ETHUSD",1762375985055,0.702,3453.1,3452.4,0.003]
["bitfinex","ETHUSD",1762375985257,0.702,3453.1,3452.4,2.89952908]
["bitfinex","ETHUSD",1762375985564,0.1938,3453.7,3452.4,0.003]
["bitfinex","ETHUSD",1762375985717,3.59754124,3453.6,3452.6,2.89636795]
["bitfinex","ETHUSD",1762375986257,2.89563059,3453.5,3452.6,2.89636795]
["bitfinex","ETHUSD",1762375986848,0.702,3453.6,3452.8,2.89614677]
["bitfinex","ETHUSD",1762375987044,4.85729991,3453.6,3452.7,2.89625079]
["bitfinex","ETHUSD",1762375987256,1.259712,3453.5,3452.7,2.89625079]
["bitfinex","ETHUSD",1762375987442,1.960712,3453.5,3452.7,2.89625079]
["bitfinex","ETHUSD",1762375987622,3.59662289,3453.5,3452.6,2.89631279]
["bitfinex","ETHUSD",1762375987822,3.59662289,3453.5,3452.4,2.8995339]
["bitfinex","ETHUSD",1762375987823,1.960712,3453.5,3452.4,2.8995339]
["bitfinex","ETHUSD",1762375988061,4.85633048,3453.5,3452.6,2.89631406]
["bitfinex","ETHUSD",1762375988565,0.701,3453.5,3452.7,2.89624918]
["bitfinex","ETHUSD",1762375988722,1.259712,3453.4,3452.7,2.89624918]
["bitfinex","ETHUSD",1762375989357,0.1938,3453.7,3452.5,2.89645184]
["bitfinex","ETHUSD",1762375989358,1.453512,3453.7,3452.5,2.89645184]
["bitfinex","ETHUSD",1762375989566,0.4808,3453.9,3453.1,2.89592]
["bitfinex","ETHUSD",1762375989567,0.7,3453.6,3453.1,2.89592]
["bitfinex","ETHUSD",1762375989769,0.7,3453.6,3453.0,2.89601164]
["bitfinex","ETHUSD",1762375990067,0.7,3453.6,3452.6,3.47915]
["bitfinex","ETHUSD",1762375990232,0.7,3453.6,3453.1,2.89593437]
["bitfinex","ETHUSD",1762375990433,0.72572472,3453.8,3452.8,0.701]
["bitfinex","ETHUSD",1762375990632,1.163,3453.8,3452.6,3.47915]
["bitfinex","ETHUSD",1762375990978,1.259712,3453.6,3452.6,3.47915]
["bitfinex","ETHUSD",1762375991170,2.89583075,3453.3,3452.6,3.47915]
["bitfinex","ETHUSD",1762375991668,1.960712,3453.4,3452.6,3.47915]
["bitfinex","ETHUSD",1762375991835,2.8957991,3453.3,3452.6,3.47915]
["bitfinex","ETHUSD",1762375992326,0.462,3453.8,3452.9,2.89610409]
["bitfinex","ETHUSD",1762375992611,0.1938,3453.9,3452.7,0.701]
["bitfinex","ETHUSD",1762375992818,0.144,3453.6,3453.1,2.89593537]
["bitfinex","ETHUSD",1762375993227,0.144,3453.6,3453.0,0.144]
["bitfinex","ETHUSD",1762375993525,0.144,3453.6,3452.7,4.18015]
["bitfinex","ETHUSD",1762375993526,0.144,3453.9,3453.3,0.144]
["bitfinex","ETHUSD",1762375994620,0.144,3453.9,3453.3,3.03972945]
["bitfinex","ETHUSD",1762375995118,0.144,3453.9,3453.3,0.144]
["bitfinex","ETHUSD",1762375996223,0.462,3453.8,3452.7,6.3754028]
["bitfinex","ETHUSD",1762375996458,3.5954739,3453.7,3452.9,3.59710316]
["bitfinex","ETHUSD",1762375996662,0.7,3453.7,3452.9,3.59710316]
["bitfinex","ETHUSD",1762375996861,2.89554183,3453.6,3452.9,0.701]
["bitfinex","ETHUSD",1762375997274,4.05747664,3453.7,3452.9,0.701]
["bitfinex","ETHUSD",1762375997443,0.462,3453.6,3452.9,0.701]
["bitfinex","ETHUSD",1762375997819,0.462,3453.6,3452.9,3.59706527]
["bitfinex","ETHUSD",1762375998266,0.7,3453.7,3452.9,3.59706527]
["bitfinex","ETHUSD",1762375998267,0.7,3453.7,3452.9,3.59705334]
["bitfinex","ETHUSD",1762375998561,0.462,3453.9,3453.0,3.47915]
["bitfinex","ETHUSD",1762375998732,0.462,3453.6,3453.0,3.47915]
["bitfinex","ETHUSD",1762375999253,3.35754756,3453.6,3453.0,3.47915]
["bitfinex","ETHUSD",1762375999553,0.462,3453.5,3453.0,3.47915]
["bitfinex","ETHUSD",1762375999979,4.0576222,3453.5,3453.0,3.47915]
["bitfinex","ETHUSD",1762376000182,4.05763905,3453.5,3453.0,3.47915]
["bitfinex","ETHUSD",1762376000386,0.462,3453.4,3453.0,3.47915]
["bitfinex","ETHUSD",1762376001195,2.89580514,3453.3,3453.0,3.47915]
["bitfinex","ETHUSD",1762376001407,0.462,3453.2,3453.0,3.47915]
["bitfinex","ETHUSD",1762376001580,1.745312,3453.1,3453.0,3.47915]
["bitfinex","ETHUSD",1762376001895,0.4856,3453.1,3453.0,3.47915]
["bitfinex","ETHUSD",1762376002093,0.4856,3453.1,3452.5,4.17915]
["bitfinex","ETHUSD",1762376002304,2.207312,3453.1,3452.5,4.17915]
["bitfinex","ETHUSD",1762376002506,1.259712,3453.3,3452.5,3.47915]
["bitfinex","ETHUSD",1762376002705,1.259712,3453.4,3452.5,6.37556454]
["bitfinex","ETHUSD",1762376003009,0.462,3453.6,3452.5,3.47915]
["bitfinex","ETHUSD",1762376003162,2.8958772,3453.2,3452.5,3.47915]
["bitfinex","ETHUSD",1762376003363,1.259712,3453.4,3452.5,3.47915]
["bitfinex","ETHUSD",1762376003620,1.721712,3453.4,3452.5,6.37559893]
["bitfinex","ETHUSD",1762376003815,1.721712,3453.5,3452.7,2.89627581]
["bitfinex","ETHUSD",1762376003983,0.699,3453.4,3452.7,2.8962007]
["bitfinex","ETHUSD",1762376004401,0.699,3453.4,3452.5,3.47915]
["bitfinex","ETHUSD",1762376004706,0.6839,3452.6,3452.5,3.47915]
["bitfinex","ETHUSD",1762376004882,0.6839,3452.6,3452.4,0.004]
["bitfinex","ETHUSD",1762376005087,0.6603,3452.6,3452.4,0.004]
["bitfinex","ETHUSD",1762376005915,0.1983,3452.6,3452.4,0.004]
["bitfinex","ETHUSD",1762376006074,0.8973,3452.8,3452.4,0.004]
["bitfinex","ETHUSD",1762376006403,0.1448,3453.1,3452.5,0.1448]
["bitfinex","ETHUSD",1762376006778,3.04082285,3453.1,3452.5,0.1448]
["bitfinex","ETHUSD",1762376006980,0.462,3453.0,3452.5,0.1448]
["bitfinex","ETHUSD",1762376007421,0.1983,3452.9,3452.4,0.004]
["bitfinex","ETHUSD",1762376007920,0.6603,3452.9,3452.4,0.004]
["bitfinex","ETHUSD",1762376008423,0.1983,3452.9,3452.4,0.004]
["bitfinex","ETHUSD",1762376008649,0.1983,3452.9,3452.5,2.89645184]
["bitfinex","ETHUSD",1762376008921,1.958712,3453.2,3452.4,0.004]
["bitfinex","ETHUSD",1762376009107,0.1983,3452.9,3452.4,0.004]
["bitfinex","ETHUSD",1762376009527,0.1983,3452.9,3452.5,3.47915]
["bitfinex","ETHUSD",1762376009528,0.462,3452.8,3452.5,3.47915]
["bitfinex","ETHUSD",1762376010409,1.259712,3453.1,3452.5,3.47915]
["bitfinex","ETHUSD",1762376011929,4.15573769,3453.1,3452.5,3.47915]
["bitfinex","ETHUSD",1762376012099,1.259712,3453.1,3452.5,3.47915]
["bitfinex","ETHUSD",1762376012303,2.89602056,3453.1,3452.5,3.47915]
["bitfinex","ETHUSD",1762376012503,1.721712,3453.1,3452.5,3.47915]
["bitfinex","ETHUSD",1762376012703,2.89594856,3453.1,3452.5,3.47915]
["bitfinex","ETHUSD",1762376012910,0.462,3453.0,3452.5,3.47915]
["bitfinex","ETHUSD",1762376013109,3.35804671,3453.0,3452.5,3.47915]
["bitfinex","ETHUSD",1762376013305,0.1983,3452.9,3452.5,3.47915]
["bitfinex","ETHUSD",1762376013831,1.259712,3453.1,3452.4,0.004]
["bitfinex","ETHUSD",1762376014039,2.89619623,3452.9,3452.4,0.004]
["bitfinex","ETHUSD",1762376014234,3.35808733,3453.0,3452.4,0.004]
["bitfinex","ETHUSD",1762376014439,0.1983,3452.8,3452.4,0.004]
["bitfinex","ETHUSD",1762376014822,0.6578,3452.8,3452.4,0.004]
["bitfinex","ETHUSD",1762376015025,0.1983,3452.8,3452.4,0.004]
["bitfinex","ETHUSD",1762376015241,0.699,3453.2,3452.4,0.004]
["bitfinex","ETHUSD",1762376015447,3.59491267,3453.2,3452.4,0.004]
["bitfinex","ETHUSD",1762376015756,0.698,3453.4,3452.6,2.8963351]
["bitfinex","ETHUSD",1762376016326,1.259712,3453.3,3452.6,2.8963351]
["bitfinex","ETHUSD",1762376016758,0.4595,3453.9,3452.4,3.5985054]
["bitfinex","ETHUSD",1762376016966,0.698,3453.8,3452.5,11.489931]
["bitfinex","ETHUSD",1762376017256,0.144,3453.6,3453.0,3.04081839]
["bitfinex","ETHUSD",1762376017757,0.144,3453.6,3453.0,0.1448]
["bitfinex","ETHUSD",1762376018327,0.6035,3453.6,3453.0,0.1448]
["bitfinex","ETHUSD",1762376018574,0.6035,3453.6,3452.4,0.004]
["bitfinex","ETHUSD",1762376018575,0.4911,3453.1,3452.6,0.698]
["bitfinex","ETHUSD",1762376018712,0.1448,3452.9,3452.4,0.702]
["bitfinex","ETHUSD",1762376019052,0.144,3453.2,3452.7,2.89623054]
["bitfinex","ETHUSD",1762376019243,0.144,3453.2,3452.8,2.89619395]
["bitfinex","ETHUSD",1762376019450,1.261712,3454.6,3452.6,0.1448]
["bitfinex","ETHUSD",1762376019654,0.144,3453.6,3453.0,0.144]
["bitfinex","ETHUSD",1762376020312,0.144,3453.6,3453.0,3.03999526]
["bitfinex","ETHUSD",1762376020525,0.144,3453.6,3453.0,0.144]
["bitfinex","ETHUSD",1762376020931,1.891012,3453.6,3453.0,0.144]
["bitfinex","ETHUSD",1762376021625,1.403712,3453.6,3453.0,0.144]
["bitfinex","ETHUSD",1762376021937,1.403712,3453.6,3452.4,2.90051372]
["bitfinex","ETHUSD",1762376021938,0.144,3453.4,3452.8,3.04094526]
["bitfinex","ETHUSD",1762376022143,3.5933002,3453.9,3452.6,0.698]
["bitfinex","ETHUSD",1762376022144,0.4873,3454.3,3452.6,0.698]
["bitfinex","ETHUSD",1762376022396,0.59,3454.3,3452.7,9.777937]
["bitfinex","ETHUSD",1762376022589,0.6811,3454.1,3453.2,2.89585352]
["bitfinex","ETHUSD",1762376022796,0.6811,3454.1,3453.4,2.89568243]
["bitfinex","ETHUSD",1762376023097,0.4873,3454.0,3453.4,2.89568243]
["bitfinex","ETHUSD",1762376023305,0.4873,3454.0,3453.3,3.59372702]
["bitfinex","ETHUSD",1762376023604,0.4771,3453.4,3453.3,0.698]
["bitfinex","ETHUSD",1762376023908,0.1938,3454.1,3453.4,2.89564432]
["bitfinex","ETHUSD",1762376024505,0.6811,3454.1,3453.4,2.89566484]
["bitfinex","ETHUSD",1762376024863,0.4771,3453.5,3453.0,2.89597875]
["bitfinex","ETHUSD",1762376025065,0.4771,3453.4,3453.0,0.698]
["bitfinex","ETHUSD",1762376025507,0.9644,3453.4,3453.0,0.698]
["bitfinex","ETHUSD",1762376026096,0.4771,3453.4,3453.1,2.89587812]
["bitfinex","ETHUSD",1762376026303,3.38266559,3453.8,3453.0,0.55244]
["bitfinex","ETHUSD",1762376026700,0.1938,3454.1,3453.3,2.89571147]
["bitfinex","ETHUSD",1762376026917,0.1938,3454.1,3453.0,0.698]
["bitfinex","ETHUSD",1762376027092,0.1938,3454.1,3453.2,2.8958647]
["bitfinex","ETHUSD",1762376027293,0.6811,3454.1,3453.4,2.89567156]
["bitfinex","ETHUSD",1762376027495,0.6811,3454.1,3453.0,0.698]
["bitfinex","ETHUSD",1762376027698,0.4873,3454.0,3453.0,0.698]
["bitfinex","ETHUSD",1762376027935,1.259712,3453.9,3453.1,2.89589171]
["bitfinex","ETHUSD",1762376028147,0.4771,3453.2,3453.0,3.47915]
["bitfinex","ETHUSD",1762376028345,0.1938,3454.1,3452.4,0.004]
["bitfinex","ETHUSD",1762376028346,0.1938,3454.1,3452.8,0.698]
["bitfinex","ETHUSD",1762376028518,0.698,3453.8,3452.9,3.47915]
["bitfinex","ETHUSD",1762376028696,0.698,3453.8,3452.9,6.37526236]
["bitfinex","ETHUSD",1762376028940,0.4873,3453.7,3452.9,6.37525615]
["bitfinex","ETHUSD",1762376029111,3.38275533,3453.7,3452.9,3.47915]
["bitfinex","ETHUSD",1762376029495,0.4873,3453.6,3452.9,3.47915]
["bitfinex","ETHUSD",1762376029930,0.4873,3453.6,3452.9,6.37524545]
["bitfinex","ETHUSD",1762376030234,0.698,3453.8,3453.1,2.89592607]
["bitfinex","ETHUSD",1762376030535,0.4873,3453.9,3453.2,2.89581086]
["bitfinex","ETHUSD",1762376030737,1.747012,3453.9,3453.2,2.89581086]
["bitfinex","ETHUSD",1762376031100,1.747012,3453.9,3453.2,3.59381086]
["bitfinex","ETHUSD",1762376031299,0.4873,3453.8,3453.2,0.698]
["bitfinex","ETHUSD",1762376031998,1.453512,3454.1,3453.3,2.89571362]
["bitfinex","ETHUSD",1762376032203,1.453512,3454.1,3453.3,2.89571685]
["bitfinex","ETHUSD",1762376032204,0.144,3453.8,3453.3,2.89571685]
["bitfinex","ETHUSD",1762376032408,0.144,3453.8,3453.2,3.73784611]
["bitfinex","ETHUSD",1762376033035,1.403712,3453.8,3453.3,3.47915]
["bitfinex","ETHUSD",1762376033200,0.144,3453.8,3453.3,3.47915]
["bitfinex","ETHUSD",1762376033401,0.4873,3453.7,3453.3,3.47915]
["bitfinex","ETHUSD",1762376033969,0.697,3454.0,3453.3,2.89578084]
["bitfinex","ETHUSD",1762376034331,0.697,3454.0,3453.4,2.89569508]
["bitfinex","ETHUSD",1762376034525,0.4873,3453.9,3453.5,3.47915]
["bitfinex","ETHUSD",1762376035061,0.4771,3453.6,3453.5,3.47915]
["bitfinex","ETHUSD",1762376035266,0.4771,3453.6,3453.2,0.698]
["bitfinex","ETHUSD",1762376035468,1.259712,3454.0,3453.2,0.698]
["bitfinex","ETHUSD",1762376035658,1.747012,3454.0,3453.2,3.59383971]
["bitfinex","ETHUSD",1762376035961,0.4873,3454.0,3453.3,2.89576533]
["bitfinex","ETHUSD",1762376036166,0.4873,3454.0,3453.2,3.59385695]
["bitfinex","ETHUSD",1762376036367,0.4873,3453.9,3453.2,0.698]
["bitfinex","ETHUSD",1762376036542,2.89542837,3453.8,3453.2,0.698]
["bitfinex","ETHUSD",1762376036968,3.38272837,3453.8,3453.2,0.698]
["bitfinex","ETHUSD",1762376037165,2.89545529,3453.7,3453.2,0.698]
["bitfinex","ETHUSD",1762376037363,3.38275529,3453.7,3453.2,0.698]
["bitfinex","ETHUSD",1762376037534,0.4873,3453.7,3453.2,0.698]
["bitfinex","ETHUSD",1762376038269,3.38276941,3453.7,3453.2,0.698]
["bitfinex","ETHUSD",1762376038431,0.4873,3453.7,3453.2,0.698]
["bitfinex","ETHUSD",1762376038631,0.4873,3453.6,3453.2,0.698]
["bitfinex","ETHUSD",1762376039763,0.4771,3453.3,3452.5,2.89638366]
["bitfinex","ETHUSD",1762376040069,0.4771,3453.3,3452.6,3.59230539]
["bitfinex","ETHUSD",1762376040226,0.696,3454.5,3454.0,2.89519397]
["bitfinex","ETHUSD",1762376040432,0.002,3454.6,3454.1,0.7259511]
["bitfinex","ETHUSD",1762376040654,0.002,3454.6,3454.1,0.697]
["bitfinex","ETHUSD",1762376041266,0.4771,3454.2,3453.4,6.37480326]
["bitfinex","ETHUSD",1762376041438,0.4893,3454.6,3454.0,2.8951289]
["bitfinex","ETHUSD",1762376041641,0.4893,3454.6,3453.8,2.89536163]
["bitfinex","ETHUSD",1762376041850,0.002,3454.6,3454.0,2.89514796]
["bitfinex","ETHUSD",1762376042193,0.002,3454.6,3454.1,0.698]
["bitfinex","ETHUSD",1762376042502,0.002,3454.6,3454.1,3.59308105]
["bitfinex","ETHUSD",1762376042785,0.4893,3454.6,3454.1,0.698]
["bitfinex","ETHUSD",1762376043143,0.4893,3454.6,3454.1,3.59308593]
["bitfinex","ETHUSD",1762376043340,0.002,3454.6,3454.1,0.698]
["bitfinex","ETHUSD",1762376043553,0.002,3454.6,3454.3,2.89490279]
["bitfinex","ETHUSD",1762376043752,0.002,3454.6,3454.3,0.144]
["bitfinex","ETHUSD",1762376044078,0.002,3454.6,3454.5,3.03877493]
["bitfinex","ETHUSD",1762376044382,0.002,3454.6,3454.5,0.841]
["bitfinex","ETHUSD",1762376045658,0.002,3454.6,3454.5,3.73577493]
["bitfinex","ETHUSD",1762376046202,0.002,3454.6,3454.5,3.76472267]
["bitfinex","ETHUSD",1762376046404,0.002,3454.6,3454.5,3.73577493]
["bitfinex","ETHUSD",1762376046900,0.002,3454.6,3454.5,7.36231993]
["bitfinex","ETHUSD",1762376047805,0.002,3454.6,3454.5,6.41962593]
["bitfinex","ETHUSD",1762376048006,0.8125,3455.8,3455.7,2.89376971]
["bitfinex","ETHUSD",1762376048203,0.8125,3455.8,3455.7,19.30012651]
["bitfinex","ETHUSD",1762376048386,0.002,3457.0,3455.8,4.15339797]
["bitfinex","ETHUSD",1762376048713,0.002,3457.0,3456.5,2.89309995]
["bitfinex","ETHUSD",1762376048915,0.002,3457.0,3456.5,3.59109995]
["bitfinex","ETHUSD",1762376050522,0.002,3457.0,3455.3,1.259712]
["bitfinex","ETHUSD",1762376050523,0.1861,3456.9,3455.3,1.259712]
["bitfinex","ETHUSD",1762376050703,0.002,3455.7,3455.6,2.89385345]
["bitfinex","ETHUSD",1762376051076,0.002,3455.7,3455.6,12.03707745]
["bitfinex","ETHUSD",1762376051299,0.002,3455.7,3455.6,14.49816545]
["bitfinex","ETHUSD",1762376051501,0.002,3456.6,3456.5,2.89309995]
["bitfinex","ETHUSD",1762376051712,0.002,3456.6,3456.5,3.59109995]
["bitfinex","ETHUSD",1762376052278,0.002,3456.6,3456.5,0.698]
["bitfinex","ETHUSD",1762376052504,0.002,3456.6,3456.5,3.59109995]
["bitfinex","ETHUSD",1762376054142,0.002,3456.6,3456.5,0.698]
["bitfinex","ETHUSD",1762376054348,0.002,3456.6,3456.5,3.59109995]
["bitfinex","ETHUSD",1762376055455,0.002,3456.6,3455.7,1.259712]
["bitfinex","ETHUSD",1762376055456,0.9314,3456.6,3455.9,2.89353307]
["bitfinex","ETHUSD",1762376055764,0.4782,3456.6,3456.0,4.88164]
["bitfinex","ETHUSD",1762376055905,0.002,3456.6,3456.3,2.89319662]
["bitfinex","ETHUSD",1762376056104,0.002,3456.6,3456.3,3.59020779]
["bitfinex","ETHUSD",1762376056523,0.002,3456.6,3456.4,2.89318308]
["bitfinex","ETHUSD",1762376057266,0.4532,3456.5,3455.1,6.50503651]
["bitfinex","ETHUSD",1762376057527,0.47792472,3456.4,3455.3,2.712928]
["bitfinex","ETHUSD",1762376057839,2.89328065,3456.3,3455.4,5.91353155]
["bitfinex","ETHUSD",1762376058044,3.03741979,3456.2,3455.6,0.144]
["bitfinex","ETHUSD",1762376058363,0.6202,3456.2,3455.6,0.144]
["bitfinex","ETHUSD",1762376058560,0.4762,3456.1,3455.6,0.144]
["bitfinex","ETHUSD",1762376058739,0.6393,3455.7,3455.6,0.144]
["bitfinex","ETHUSD",1762376059325,0.1861,3455.7,3455.6,0.144]
["bitfinex","ETHUSD",1762376060733,0.1861,3455.7,3455.6,3.03785345]
["bitfinex","ETHUSD",1762376061155,0.1861,3455.7,3455.6,0.144]
["bitfinex","ETHUSD",1762376061364,0.1861,3455.7,3455.0,2.89432371]
["bitfinex","ETHUSD",1762376061365,1.1155,3455.7,3454.8,3.47915]
["bitfinex","ETHUSD",1762376061535,1.1155,3455.7,3454.6,4.576446]
["bitfinex","ETHUSD",1762376061536,0.4532,3455.6,3454.6,4.576446]
["bitfinex","ETHUSD",1762376061746,2.89394413,3455.5,3454.6,0.696]
["bitfinex","ETHUSD",1762376061947,0.1861,3454.7,3454.6,0.696]
["bitfinex","ETHUSD",1762376062149,0.6393,3454.7,3454.6,0.696]
["bitfinex","ETHUSD",1762376062347,1.1155,3454.7,3454.6,0.696]
["bitfinex","ETHUSD",1762376063144,0.1861,3455.0,3454.6,3.59069113]
["bitfinex","ETHUSD",1762376063332,0.6623,3455.0,3454.6,0.696]
["bitfinex","ETHUSD",1762376063534,0.1861,3455.0,3454.6,0.696]
["bitfinex","ETHUSD",1762376063872,0.1861,3455.0,3454.6,3.59062989]
["bitfinex","ETHUSD",1762376064057,0.1861,3455.0,3454.7,2.89459333]
["bitfinex","ETHUSD",1762376064574,0.1861,3455.0,3454.6,3.59066619]
["bitfinex","ETHUSD",1762376064974,2.89388773,3455.6,3454.6,3.59066619]
["bitfinex","ETHUSD",1762376064975,1.665216,3456.2,3454.7,6.156596]
["bitfinex","ETHUSD",1762376065173,1.665216,3456.2,3454.8,2.7157]
["bitfinex","ETHUSD",1762376065174,0.4762,3455.6,3454.8,2.7157]
["bitfinex","ETHUSD",1762376065373,2.8940966,3455.4,3454.9,0.696]
["bitfinex","ETHUSD",1762376065667,1.259712,3455.4,3454.9,0.696]
["bitfinex","ETHUSD",1762376065865,0.4762,3455.3,3454.9,0.696]
["bitfinex","ETHUSD",1762376066533,0.4762,3455.3,3454.9,3.59042386]
["bitfinex","ETHUSD",1762376067070,0.4762,3455.3,3455.0,3.47915]
["bitfinex","ETHUSD",1762376068155,0.4532,3455.1,3455.0,3.47915]
["bitfinex","ETHUSD",1762376068365,0.4762,3455.3,3455.0,3.47915]
["bitfinex","ETHUSD",1762376069065,0.4532,3455.1,3455.0,3.47915]
["bitfinex","ETHUSD",1762376069273,0.4762,3455.3,3455.0,3.47915]
["bitfinex","ETHUSD",1762376069568,0.4762,3455.3,3455.1,3.47915]
["bitfinex","ETHUSD",1762376070379,0.1881,3455.7,3455.2,3.47915]
["bitfinex","ETHUSD",1762376070540,0.1881,3455.7,3455.3,2.89405781]
["bitfinex","ETHUSD",1762376070873,0.1881,3455.7,3455.4,2.89399882]
["bitfinex","ETHUSD",1762376071473,0.1881,3455.7,3455.5,0.695]
["bitfinex","ETHUSD",1762376071644,0.002,3455.7,3455.5,3.58887]
["bitfinex","ETHUSD",1762376072151,0.002,3455.7,3455.5,0.695]
["bitfinex","ETHUSD",1762376072738,0.002,3455.7,3455.6,2.89385345]
["bitfinex","ETHUSD",1762376072948,0.002,3455.7,3455.5,0.695]
["bitfinex","ETHUSD",1762376073147,0.002,3455.7,3455.5,3.58891411]
["bitfinex","ETHUSD",1762376073554,0.9294,3455.6,3455.5,0.695]
["bitfinex","ETHUSD",1762376074151,0.002,3455.7,3455.5,3.5889372]
["bitfinex","ETHUSD",1762376074380,0.002,3455.7,3455.5,0.695]
["bitfinex","ETHUSD",1762376074740,0.002,3455.7,3455.5,3.58890973]
["bitfinex","ETHUSD",1762376075591,0.002,3455.7,3455.5,0.695]
["bitfinex","ETHUSD",1762376075790,0.002,3455.7,3455.5,3.58891601]
["bitfinex","ETHUSD",1762376075977,0.002,3455.7,3455.5,0.695]
["bitfinex","ETHUSD",1762376076695,0.002,3455.7,3455.5,3.58892436]
["bitfinex","ETHUSD",1762376076847,0.002,3455.7,3455.6,3.47915]
["bitfinex","ETHUSD",1762376077700,0.9726,3455.7,3455.6,3.47915]
["bitfinex","ETHUSD",1762376078404,0.002,3456.1,3455.6,14.96262422]
["bitfinex","ETHUSD",1762376078562,0.002,3456.1,3455.9,2.89354424]
["bitfinex","ETHUSD",1762376078792,0.002,3456.1,3456.0,6.37266851]
["bitfinex","ETHUSD",1762376078949,0.002,3456.6,3456.5,2.89309995]
["bitfinex","ETHUSD",1762376079315,0.002,3456.6,3456.5,3.61603094]
["bitfinex","ETHUSD",1762376079466,0.002,3456.6,3456.5,33.32829895]
["bitfinex","ETHUSD",1762376079790,0.002,3456.6,3456.5,33.73109995]
["bitfinex","ETHUSD",1762376079979,0.002,3456.6,3456.5,33.11960095]
["bitfinex","ETHUSD",1762376080292,0.002,3457.3,3456.5,34.84681195]
["bitfinex","ETHUSD",1762376080500,0.002,3457.3,3456.9,11.0630177]
["bitfinex","ETHUSD",1762376080652,0.002,3457.3,3457.1,2.89259784]
["bitfinex","ETHUSD",1762376081052,0.002,3457.3,3457.1,29.28710484]
["bitfinex","ETHUSD",1762376081304,0.002,3457.3,3457.1,26.10199684]
["bitfinex","ETHUSD",1762376081591,0.002,3457.3,3457.1,7.56805284]
["bitfinex","ETHUSD",1762376081898,0.002,3457.3,3457.0,0.695]
["bitfinex","ETHUSD",1762376081899,1.584025,3457.2,3457.0,0.695]
["bitfinex","ETHUSD",1762376082618,0.9736,3457.1,3457.0,0.695]
["bitfinex","ETHUSD",1762376082825,0.9736,3457.1,3454.8,2.89452356]
["bitfinex","ETHUSD",1762376083035,0.4778,3457.0,3456.2,2.89328047]
["bitfinex","ETHUSD",1762376083337,0.4778,3457.0,3456.3,0.695]
["bitfinex","ETHUSD",1762376083480,0.610425,3457.2,3456.4,7.659578]
["bitfinex","ETHUSD",1762376084000,0.610425,3457.2,3456.8,2.89278895]
["bitfinex","ETHUSD",1762376084208,0.610425,3457.2,3456.9,0.696]
["bitfinex","ETHUSD",1762376084684,0.4778,3457.1,3456.9,0.696]
["bitfinex","ETHUSD",1762376085118,0.4958,3457.0,3455.5,6.50503651]
["bitfinex","ETHUSD",1762376085324,0.4778,3457.1,3456.5,2.89308628]
["bitfinex","ETHUSD",1762376085325,0.4958,3456.9,3456.5,2.89308628]
["bitfinex","ETHUSD",1762376085616,1.1576,3456.9,3456.6,0.695]
["bitfinex","ETHUSD",1762376085998,0.6798,3456.9,3456.6,0.695]
["bitfinex","ETHUSD",1762376086224,0.4778,3456.8,3456.6,0.695]
["bitfinex","ETHUSD",1762376086589,0.4958,3456.7,3456.6,0.695]
["bitfinex","ETHUSD",1762376087925,0.184,3456.9,3456.6,0.695]
["bitfinex","ETHUSD",1762376088122,0.184,3456.9,3456.7,3.47915]
["bitfinex","ETHUSD",1762376088296,0.4778,3456.8,3456.6,4.17415]
["bitfinex","ETHUSD",1762376088622,0.4958,3456.7,3456.6,4.17415]
["bitfinex","ETHUSD",1762376088786,0.184,3456.9,3456.6,4.17415]
["bitfinex","ETHUSD",1762376088988,0.6618,3456.9,3456.6,4.17415]
["bitfinex","ETHUSD",1762376089189,0.184,3456.9,3456.6,4.17415]
["bitfinex","ETHUSD",1762376089818,0.6618,3456.9,3456.6,4.17415]
["bitfinex","ETHUSD",1762376090230,0.002,3457.1,3456.9,23.300022]
["bitfinex","ETHUSD",1762376090430,0.4958,3457.0,3456.8,0.144]
["bitfinex","ETHUSD",1762376090630,0.9736,3457.0,3456.6,0.473]
["bitfinex","ETHUSD",1762376090829,0.9736,3457.0,3455.8,0.405504]
["bitfinex","ETHUSD",1762376090830,0.9736,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1762376091141,0.9736,3457.0,3456.7,0.473]
["bitfinex","ETHUSD",1762376091142,0.6618,3456.9,3456.7,0.473]
["bitfinex","ETHUSD",1762376091354,0.184,3456.9,3456.7,0.473]
["bitfinex","ETHUSD",1762376091561,0.002,3457.1,3456.7,0.473]
["bitfinex","ETHUSD",1762376091851,0.002,3457.1,3456.9,2.89275917]
["bitfinex","ETHUSD",1762376092349,0.4798,3457.1,3456.8,3.03682001]
["bitfinex","ETHUSD",1762376092551,0.002,3457.1,3456.8,0.144]
["bitfinex","ETHUSD",1762376092857,0.002,3457.1,3457.0,2.89268151]
["bitfinex","ETHUSD",1762376094136,0.002,3457.1,3457.0,6.76862451]
["bitfinex","ETHUSD",1762376094331,0.002,3457.1,3457.0,0.144]
["bitfinex","ETHUSD",1762376094526,0.4978,3457.1,3457.0,0.144]
["bitfinex","ETHUSD",1762376094736,0.9756,3457.1,3457.0,0.144]
["bitfinex","ETHUSD",1762376095550,0.9756,3457.1,3456.6,2.89301224]
["bitfinex","ETHUSD",1762376095752,0.4958,3456.9,3456.8,0.696]
["bitfinex","ETHUSD",1762376096139,1.1576,3456.9,3456.8,0.696]
["bitfinex","ETHUSD",1762376098687,2.89434193,3457.5,3456.8,0.696]
["bitfinex","ETHUSD",1762376098688,0.186,3457.9,3456.8,0.0836]
["bitfinex","ETHUSD",1762376098886,0.002,3460.5,3459.4,2.89067468]
["bitfinex","ETHUSD",1762376099087,0.184,3460.4,3459.4,4.04117868]
["bitfinex","ETHUSD",1762376099386,0.184,3460.4,3459.4,8.48726668]
["bitfinex","ETHUSD",1762376099742,0.184,3460.4,3459.4,11.17205368]
["bitfinex","ETHUSD",1762376100088,0.184,3459.9,3459.4,4.532172]
["bitfinex","ETHUSD",1762376100240,0.4978,3459.5,3456.9,3.00844526]
["bitfinex","ETHUSD",1762376100573,0.4978,3459.5,3458.6,2.393183]
["bitfinex","ETHUSD",1762376100758,2.89082472,3459.3,3458.3,2.89152587]
["bitfinex","ETHUSD",1762376100953,2.89082472,3459.3,3457.4,1.259712]
["bitfinex","ETHUSD",1762376100954,2.89084181,3459.2,3457.9,2.89185441]
["bitfinex","ETHUSD",1762376101141,2.89100896,3459.0,3457.8,0.712]
["bitfinex","ETHUSD",1762376101380,1.21452472,3459.1,3457.8,0.712]
["bitfinex","ETHUSD",1762376101549,0.184,3458.9,3457.3,0.712]
["bitfinex","ETHUSD",1762376101800,0.184,3458.9,3457.4,8.301421]
["bitfinex","ETHUSD",1762376101801,2.89148406,3458.5,3457.4,8.301421]
["bitfinex","ETHUSD",1762376102091,2.89148406,3458.5,3457.7,2.89203887]
["bitfinex","ETHUSD",1762376102092,0.712,3458.5,3457.7,2.89203887]
["bitfinex","ETHUSD",1762376102398,0.712,3458.5,3457.6,2.8921702]
["bitfinex","ETHUSD",1762376102548,0.712,3458.5,3457.3,0.712]
["bitfinex","ETHUSD",1762376102549,2.8915964,3458.3,3457.3,0.712]
["bitfinex","ETHUSD",1762376102751,2.89166532,3458.3,3457.4,3.960618]
["bitfinex","ETHUSD",1762376103069,1.737512,3458.4,3457.6,2.89212818]
["bitfinex","ETHUSD",1762376103253,1.737512,3458.4,3457.7,2.8920959]
["bitfinex","ETHUSD",1762376103460,1.259712,3458.4,3457.3,0.712]
["bitfinex","ETHUSD",1762376103692,0.4778,3458.3,3457.4,2.900048]
["bitfinex","ETHUSD",1762376103980,0.4778,3458.3,3456.8,2.06383785]
["bitfinex","ETHUSD",1762376103981,0.6798,3457.4,3457.1,2.89259317]
["bitfinex","ETHUSD",1762376104181,0.6798,3457.4,3456.8,3.60383832]
["bitfinex","ETHUSD",1762376104182,0.6798,3457.4,3456.8,3.60382329]
["bitfinex","ETHUSD",1762376104343,0.6798,3457.4,3456.4,0.0836]
["bitfinex","ETHUSD",1762376104544,0.4958,3456.9,3456.2,0.711]
["bitfinex","ETHUSD",1762376104957,0.184,3456.8,3456.2,3.60429233]
["bitfinex","ETHUSD",1762376105159,0.184,3456.8,3456.2,0.711]
["bitfinex","ETHUSD",1762376105357,3.55472478,3456.8,3455.9,3.07958379]
["bitfinex","ETHUSD",1762376105589,1.3728,3456.8,3455.8,0.711]
["bitfinex","ETHUSD",1762376105788,0.4958,3456.0,3455.8,0.711]
["bitfinex","ETHUSD",1762376105947,4.15298002,3456.3,3455.5,0.001]
["bitfinex","ETHUSD",1762376105948,0.3808,3455.9,3455.5,0.001]
["bitfinex","ETHUSD",1762376106450,0.8586,3455.9,3455.5,0.001]
["bitfinex","ETHUSD",1762376106648,0.4928,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762376107447,0.4778,3455.8,3455.5,0.001]
["bitfinex","ETHUSD",1762376108411,0.184,3455.9,3455.5,0.001]
["bitfinex","ETHUSD",1762376108552,0.184,3455.9,3455.5,2.89488246]
["bitfinex","ETHUSD",1762376109391,0.184,3455.9,3455.5,0.001]
["bitfinex","ETHUSD",1762376109690,0.6618,3455.9,3455.5,0.001]
["bitfinex","ETHUSD",1762376110663,0.6618,3455.9,3455.5,2.89491297]
["bitfinex","ETHUSD",1762376110867,0.6618,3455.9,3455.5,0.001]
["bitfinex","ETHUSD",1762376111655,0.4755,3455.8,3455.5,0.001]
["bitfinex","ETHUSD",1762376111862,0.184,3455.9,3455.5,0.001]
["bitfinex","ETHUSD",1762376112174,0.4755,3455.8,3455.5,0.001]
["bitfinex","ETHUSD",1762376112991,0.4802,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762376113514,5.10926545,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762376113657,5.81826545,3455.6,3455.5,0.001]
["bitfinex","ETHUSD",1762376115399,2.89418846,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762376115604,1.474212,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762376115900,0.4755,3455.5,3455.1,0.001]
["bitfinex","ETHUSD",1762376116072,1.968712,3455.6,3455.1,0.001]
["bitfinex","ETHUSD",1762376116397,0.4755,3455.5,3455.1,0.001]
["bitfinex","ETHUSD",1762376116601,0.4802,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762376116979,3.36944529,3455.5,3455.1,0.001]
["bitfinex","ETHUSD",1762376117175,0.4802,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762376117700,0.9557,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762376118000,0.709,3456.2,3455.1,3.265482]
["bitfinex","ETHUSD",1762376118305,0.709,3456.1,3455.6,2.89384122]
["bitfinex","ETHUSD",1762376118469,0.709,3456.1,3455.5,2.89390293]
["bitfinex","ETHUSD",1762376118973,0.709,3456.1,3455.6,2.89383915]
["bitfinex","ETHUSD",1762376119176,4.1528408,3456.5,3455.7,0.02893769]
["bitfinex","ETHUSD",1762376119177,0.4755,3456.5,3455.7,0.02893769]
["bitfinex","ETHUSD",1762376119376,0.709,3456.4,3455.2,0.4876]
["bitfinex","ETHUSD",1762376119576,1.1845,3456.4,3455.2,2.546313]
["bitfinex","ETHUSD",1762376119776,0.4755,3456.3,3455.2,2.89413938]
["bitfinex","ETHUSD",1762376120090,2.89348452,3456.1,3455.1,0.187]
["bitfinex","ETHUSD",1762376120298,2.89356472,3456.0,3455.1,3.08127168]
["bitfinex","ETHUSD",1762376120622,0.709,3455.9,3455.1,0.001]
["bitfinex","ETHUSD",1762376121015,0.4755,3455.8,3455.1,0.001]
["bitfinex","ETHUSD",1762376121215,0.4802,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762376121418,0.4802,3455.2,3455.1,3.811]
["bitfinex","ETHUSD",1762376121911,0.4755,3455.5,3455.1,3.811]
["bitfinex","ETHUSD",1762376122299,0.709,3455.4,3455.1,3.811]
["bitfinex","ETHUSD",1762376122496,0.4802,3455.2,3455.1,3.811]
["bitfinex","ETHUSD",1762376122696,0.9557,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762376123624,1.6647,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762376123785,1.6637,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762376124122,1.1882,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762376124283,1.6637,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762376124624,1.1882,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762376124941,0.4802,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762376125081,0.708,3455.3,3455.1,0.001]
["bitfinex","ETHUSD",1762376125381,0.852,3455.3,3455.1,0.001]
["bitfinex","ETHUSD",1762376125580,0.144,3455.3,3455.1,0.001]
["bitfinex","ETHUSD",1762376125819,0.852,3455.3,3455.1,0.001]
["bitfinex","ETHUSD",1762376126380,0.4802,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762376127384,3.84988846,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762376128735,0.9557,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762376129458,5.51510446,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762376129657,5.53982918,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762376129857,5.51510446,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762376130160,6.22110446,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762376130457,2.921412,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762376130647,5.81560046,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762376131247,1.739912,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762376131445,0.4755,3455.7,3455.1,0.001]
["bitfinex","ETHUSD",1762376131644,0.4802,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762376131953,1.1862,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762376132352,4.55588846,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762376133066,5.81560046,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762376134961,5.10960046,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762376135259,5.81460046,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762376137375,6.22010446,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1762376138089,6.22010446,3455.2,3454.5,0.001]
["bitfinex","ETHUSD",1762376138090,6.22010446,3455.2,3453.7,3.81]
["bitfinex","ETHUSD",1762376138294,6.22010446,3455.2,3450.7,0.1511838]
["bitfinex","ETHUSD",1762376138295,6.32039249,3454.1,3451.5,0.186]
["bitfinex","ETHUSD",1762376138599,4.57076384,3452.5,3451.7,0.4621]
["bitfinex","ETHUSD",1762376138744,4.87616384,3452.5,3452.1,0.1348]
["bitfinex","ETHUSD",1762376139095,2.470512,3452.5,3451.7,0.4621]
["bitfinex","ETHUSD",1762376139284,5.36696384,3452.5,3451.7,0.4621]
["bitfinex","ETHUSD",1762376139651,5.36696384,3452.5,3451.8,0.1448]
["bitfinex","ETHUSD",1762376139984,4.15616384,3452.5,3451.8,0.1448]
["bitfinex","ETHUSD",1762376140140,1.979712,3452.5,3451.8,0.1448]
["bitfinex","ETHUSD",1762376140348,9.21552221,3454.1,3452.4,0.4639]
["bitfinex","ETHUSD",1762376140349,0.1809,3453.1,3452.4,0.4639]
["bitfinex","ETHUSD",1762376140555,0.1448,3452.7,3452.4,0.4639]
["bitfinex","ETHUSD",1762376140865,0.719,3452.6,3452.4,0.4649]
["bitfinex","ETHUSD",1762376141076,0.719,3452.6,3452.4,0.5037]
["bitfinex","ETHUSD",1762376141279,0.719,3452.6,3452.5,0.4609]
["bitfinex","ETHUSD",1762376142286,0.719,3452.7,3452.5,0.1448]
["bitfinex","ETHUSD",1762376142521,0.719,3452.7,3452.4,0.004]
["bitfinex","ETHUSD",1762376142522,3.6152953,3452.7,3452.4,0.004]
["bitfinex","ETHUSD",1762376143082,0.719,3452.7,3452.4,0.004]
["bitfinex","ETHUSD",1762376143270,3.61530555,3452.7,3452.4,0.004]
["bitfinex","ETHUSD",1762376143781,2.89637692,3452.6,3452.4,0.004]
["bitfinex","ETHUSD",1762376143977,3.61529109,3452.7,3452.4,0.004]
["bitfinex","ETHUSD",1762376144704,2.89636795,3452.6,3452.4,0.004]
["bitfinex","ETHUSD",1762376144893,2.89645184,3452.5,3452.4,0.004]
["bitfinex","ETHUSD",1762376145290,3.39145184,3452.5,3452.4,0.004]
["bitfinex","ETHUSD",1762376145510,0.719,3452.7,3452.4,0.004]
["bitfinex","ETHUSD",1762376146011,3.61530283,3452.7,3452.4,0.004]
["bitfinex","ETHUSD",1762376146304,0.718,3452.6,3452.4,0.004]
["bitfinex","ETHUSD",1762376146647,0.1448,3452.8,3452.4,0.004]
["bitfinex","ETHUSD",1762376146810,0.718,3452.5,3452.4,0.004]
["bitfinex","ETHUSD",1762376148105,3.61445184,3452.5,3452.4,0.004]
["bitfinex","ETHUSD",1762376148313,0.718,3452.5,3452.4,0.004]
["bitfinex","ETHUSD",1762376149971,1.259712,3453.3,3452.4,0.4649]
["bitfinex","ETHUSD",1762376150306,0.144,3453.1,3452.4,1.1094]
["bitfinex","ETHUSD",1762376150542,0.144,3453.1,3452.5,2.89644016]
["bitfinex","ETHUSD",1762376150927,0.144,3453.1,3452.6,2.89635379]
["bitfinex","ETHUSD",1762376151132,0.144,3453.1,3452.5,2.89642862]
["bitfinex","ETHUSD",1762376151518,0.144,3453.1,3452.6,2.89636073]
["bitfinex","ETHUSD",1762376151741,0.144,3453.1,3453.0,0.4609]
["bitfinex","ETHUSD",1762376151923,1.259712,3453.7,3453.0,0.4609]
["bitfinex","ETHUSD",1762376152123,0.144,3453.5,3453.0,0.4609]
["bitfinex","ETHUSD",1762376152446,0.716,3453.4,3453.0,0.4609]
["bitfinex","ETHUSD",1762376152620,3.61169699,3453.4,3453.0,0.4609]
["bitfinex","ETHUSD",1762376152814,0.716,3453.4,3453.0,0.4609]
["bitfinex","ETHUSD",1762376153504,0.716,3453.4,3453.0,3.35692588]
["bitfinex","ETHUSD",1762376153731,0.715,3453.3,3453.1,0.1348]
["bitfinex","ETHUSD",1762376154248,0.715,3453.3,3453.2,0.4609]
["bitfinex","ETHUSD",1762376155333,0.144,3453.5,3453.3,2.89570592]
["bitfinex","ETHUSD",1762376155504,2.89461576,3454.7,3453.4,0.4609]
["bitfinex","ETHUSD",1762376155709,0.144,3454.4,3454.0,2.89517279]
["bitfinex","ETHUSD",1762376155935,0.144,3454.4,3454.1,2.8951084]
["bitfinex","ETHUSD",1762376156119,0.144,3454.4,3454.2,2.89501242]
["bitfinex","ETHUSD",1762376156318,0.715,3454.5,3454.3,0.4609]
["bitfinex","ETHUSD",1762376156650,0.715,3454.5,3454.3,3.35584253]
["bitfinex","ETHUSD",1762376156807,0.144,3454.8,3454.3,3.35584253]
["bitfinex","ETHUSD",1762376157010,0.859,3454.8,3454.1,0.1816]
["bitfinex","ETHUSD",1762376157209,0.859,3454.8,3454.4,2.89479839]
["bitfinex","ETHUSD",1762376157405,0.144,3454.8,3454.4,2.89485873]
["bitfinex","ETHUSD",1762376157607,0.002,3455.2,3454.7,0.4609]
["bitfinex","ETHUSD",1762376157834,0.861,3455.2,3454.7,3.499484]
["bitfinex","ETHUSD",1762376158063,0.861,3455.2,3454.8,2.89451633]
["bitfinex","ETHUSD",1762376158262,0.861,3455.2,3454.8,3.39421633]
["bitfinex","ETHUSD",1762376158877,0.146,3455.2,3454.8,3.39421633]
["bitfinex","ETHUSD",1762376159087,0.861,3455.2,3454.8,3.39421633]
["bitfinex","ETHUSD",1762376159236,0.861,3455.2,3454.8,0.4997]
["bitfinex","ETHUSD",1762376159437,0.861,3455.2,3454.7,0.144]
["bitfinex","ETHUSD",1762376159660,0.861,3455.2,3454.8,2.89452249]
["bitfinex","ETHUSD",1762376160383,3.30002756,3454.8,3453.1,0.1348]
["bitfinex","ETHUSD",1762376160588,0.02472472,3454.7,3453.1,0.1348]
["bitfinex","ETHUSD",1762376160806,1.259712,3454.5,3453.2,6.048572]
["bitfinex","ETHUSD",1762376161094,2.89520485,3454.0,3453.2,0.4997]
["bitfinex","ETHUSD",1762376161236,3.60920485,3454.0,3453.2,0.4997]
["bitfinex","ETHUSD",1762376161579,0.1809,3453.9,3453.1,0.1348]
["bitfinex","ETHUSD",1762376161929,0.714,3453.8,3453.3,2.89577809]
["bitfinex","ETHUSD",1762376162129,0.714,3453.8,3453.2,2.89583683]
["bitfinex","ETHUSD",1762376162581,0.4661,3454.8,3453.7,0.4609]
["bitfinex","ETHUSD",1762376162786,1.725812,3454.4,3453.3,1.2137]
["bitfinex","ETHUSD",1762376162935,1.259712,3454.2,3453.4,3.648216]
["bitfinex","ETHUSD",1762376163138,0.715,3454.2,3453.6,2.89547271]
["bitfinex","ETHUSD",1762376163350,0.715,3454.2,3453.7,2.89543799]
["bitfinex","ETHUSD",1762376163629,0.715,3454.2,3453.6,2.89549688]
["bitfinex","ETHUSD",1762376163832,2.89526619,3454.0,3453.1,0.1348]
["bitfinex","ETHUSD",1762376164070,2.89526619,3454.0,3453.2,2.918072]
["bitfinex","ETHUSD",1762376164243,2.89526619,3454.0,3453.3,2.89572695]
["bitfinex","ETHUSD",1762376164669,2.89526619,3454.0,3453.4,2.8956804]
["bitfinex","ETHUSD",1762376164870,1.1811,3454.2,3453.3,2.89573188]
["bitfinex","ETHUSD",1762376165077,2.89527381,3454.0,3453.2,3.39551318]
["bitfinex","ETHUSD",1762376165388,2.89527381,3454.0,3453.1,0.1348]
["bitfinex","ETHUSD",1762376165389,0.4661,3454.1,3453.1,0.1348]
["bitfinex","ETHUSD",1762376165566,0.1809,3453.9,3453.1,0.1348]
["bitfinex","ETHUSD",1762376165877,0.1809,3453.9,3453.2,2.89586414]
["bitfinex","ETHUSD",1762376166039,0.1809,3453.9,3453.2,2.8958647]
["bitfinex","ETHUSD",1762376166243,0.1809,3453.9,3453.4,2.89564054]
["bitfinex","ETHUSD",1762376166445,0.714,3453.9,3453.8,3.35626163]
["bitfinex","ETHUSD",1762376166681,0.714,3454.6,3453.9,2.8952778]
["bitfinex","ETHUSD",1762376166874,0.714,3454.6,3454.0,3.81]
["bitfinex","ETHUSD",1762376167080,0.714,3454.5,3454.2,2.89500966]
["bitfinex","ETHUSD",1762376167277,0.714,3454.5,3454.1,0.1816]
["bitfinex","ETHUSD",1762376167953,2.89466619,3454.7,3454.1,0.1816]
["bitfinex","ETHUSD",1762376168138,0.714,3454.6,3454.1,0.1816]
["bitfinex","ETHUSD",1762376168342,0.714,3454.6,3454.1,3.07670536]
["bitfinex","ETHUSD",1762376168742,3.60869958,3454.6,3454.1,0.1816]
["bitfinex","ETHUSD",1762376168945,2.89511015,3454.1,3454.0,3.81]
["bitfinex","ETHUSD",1762376169197,3.82941015,3454.1,3454.0,3.81]
["bitfinex","ETHUSD",1762376169482,4.29551015,3454.1,3454.0,3.81]
["bitfinex","ETHUSD",1762376169686,1.259712,3454.5,3454.0,3.81]
["bitfinex","ETHUSD",1762376169687,1.259712,3454.5,3454.0,4.2709]
["bitfinex","ETHUSD",1762376169881,0.002,3455.2,3454.4,0.4579]
["bitfinex","ETHUSD",1762376169882,0.8939,3454.9,3454.4,0.4579]
["bitfinex","ETHUSD",1762376170096,0.1809,3454.9,3454.4,0.4579]
["bitfinex","ETHUSD",1762376170250,1.3755,3454.9,3454.3,2.89493624]
["bitfinex","ETHUSD",1762376170593,0.144,3454.9,3454.7,2.89458434]
["bitfinex","ETHUSD",1762376170767,0.002,3455.2,3454.8,4.2679]
["bitfinex","ETHUSD",1762376171092,0.002,3455.2,3454.8,3.81]
["bitfinex","ETHUSD",1762376171267,0.002,3455.2,3454.9,2.89442867]
["bitfinex","ETHUSD",1762376171446,0.002,3455.2,3454.8,3.81]
["bitfinex","ETHUSD",1762376171791,0.002,3455.2,3454.9,2.89438429]
["bitfinex","ETHUSD",1762376172153,0.002,3455.2,3455.1,0.4579]
["bitfinex","ETHUSD",1762376172355,0.002,3455.2,3454.8,2.89449369]
["bitfinex","ETHUSD",1762376172570,0.002,3455.2,3454.6,0.4974]
["bitfinex","ETHUSD",1762376172780,0.002,3455.2,3454.5,0.4974]
["bitfinex","ETHUSD",1762376173308,2.89625552,3455.2,3454.5,2.8946941]
["bitfinex","ETHUSD",1762376173514,0.002,3455.2,3454.4,3.81]
["bitfinex","ETHUSD",1762376173824,3.37594498,3455.1,3454.4,6.70484831]
["bitfinex","ETHUSD",1762376174175,0.4816,3455.1,3454.5,2.89474813]
["bitfinex","ETHUSD",1762376174491,0.002,3455.2,3454.5,2.89474341]
["bitfinex","ETHUSD",1762376174686,0.4836,3455.2,3454.4,3.81]
["bitfinex","ETHUSD",1762376174887,0.4816,3455.1,3454.4,6.70485227]
["bitfinex","ETHUSD",1762376175126,1.741312,3455.1,3454.5,2.89476072]
["bitfinex","ETHUSD",1762376175352,0.712,3455.0,3454.5,2.89477493]
["bitfinex","ETHUSD",1762376175478,0.002,3455.2,3455.1,2.89427223]
["bitfinex","ETHUSD",1762376175802,0.002,3455.2,3455.1,3.53817223]
["bitfinex","ETHUSD",1762376176813,0.002,3455.2,3455.1,0.6439]
["bitfinex","ETHUSD",1762376177586,0.002,3455.2,3455.1,3.53817223]
["bitfinex","ETHUSD",1762376178376,0.002,3455.2,3455.1,11.41326395]
["bitfinex","ETHUSD",1762376178625,0.002,3455.2,3455.1,9.52200723]
["bitfinex","ETHUSD",1762376178915,0.002,3455.2,3455.1,9.76469323]
["bitfinex","ETHUSD",1762376179088,0.002,3455.2,3455.1,9.40863723]
["bitfinex","ETHUSD",1762376179293,0.002,3455.2,3455.1,8.94330923]
["bitfinex","ETHUSD",1762376179520,0.002,3455.2,3455.1,9.36499323]
["bitfinex","ETHUSD",1762376179692,0.002,3455.2,3455.1,4.76304]
["bitfinex","ETHUSD",1762376180017,0.002,3455.2,3455.1,1.3559]
["bitfinex","ETHUSD",1762376180315,0.002,3455.2,3455.1,4.25017223]
["bitfinex","ETHUSD",1762376180725,0.002,3455.2,3455.1,4.89157223]
["bitfinex","ETHUSD",1762376184095,0.002,3455.2,3455.1,4.39417223]
["bitfinex","ETHUSD",1762376184309,0.002,3455.2,3455.1,0.144]
["bitfinex","ETHUSD",1762376184508,0.002,3455.2,3455.1,3.49617223]
["bitfinex","ETHUSD",1762376185046,0.002,3455.2,3455.1,3.99357223]
["bitfinex","ETHUSD",1762376185339,0.002,3455.2,3455.1,7.80357223]
["bitfinex","ETHUSD",1762376185494,0.002,3455.2,3455.1,10.41459923]
["bitfinex","ETHUSD",1762376185948,0.002,3455.2,3455.1,7.30617223]
["bitfinex","ETHUSD",1762376186146,0.002,3455.2,3455.1,3.954]
["bitfinex","ETHUSD",1762376186305,0.9566,3455.2,3455.1,3.954]
["bitfinex","ETHUSD",1762376186506,0.9566,3455.2,3455.1,3.81]
["bitfinex","ETHUSD",1762376186706,0.9566,3455.2,3454.1,0.186]
["bitfinex","ETHUSD",1762376186939,0.1898,3454.8,3453.9,0.711]
["bitfinex","ETHUSD",1762376187143,0.6753,3454.7,3454.0,3.707535]
["bitfinex","ETHUSD",1762376187434,0.4816,3454.8,3453.9,0.711]
["bitfinex","ETHUSD",1762376187798,0.4816,3454.8,3454.0,2.89519397]
["bitfinex","ETHUSD",1762376188027,3.37613609,3454.8,3454.2,2.89497718]
["bitfinex","ETHUSD",1762376188227,0.4816,3454.8,3453.9,0.711]
["bitfinex","ETHUSD",1762376188481,0.4816,3454.8,3454.3,2.89488306]
["bitfinex","ETHUSD",1762376188842,0.4816,3454.8,3454.2,2.89499159]
["bitfinex","ETHUSD",1762376189038,3.37612613,3454.8,3454.2,2.89499159]
["bitfinex","ETHUSD",1762376189366,0.4816,3454.8,3454.2,2.89496112]
["bitfinex","ETHUSD",1762376189550,0.4816,3454.8,3454.3,2.89488053]
["bitfinex","ETHUSD",1762376190145,0.4816,3454.8,3454.3,2.89487999]
["bitfinex","ETHUSD",1762376190374,0.473,3454.4,3453.9,0.711]
["bitfinex","ETHUSD",1762376190545,0.473,3454.4,3454.3,2.89494253]
["bitfinex","ETHUSD",1762376190742,0.4816,3454.8,3453.9,0.711]
["bitfinex","ETHUSD",1762376191051,3.37613648,3454.8,3453.9,0.711]
["bitfinex","ETHUSD",1762376191234,2.89475815,3454.6,3453.9,0.711]
["bitfinex","ETHUSD",1762376191630,3.36822463,3454.0,3453.1,0.001]
["bitfinex","ETHUSD",1762376191972,2.451312,3454.5,3453.4,2.89563564]
["bitfinex","ETHUSD",1762376191973,0.71,3453.9,3453.4,2.89563564]
["bitfinex","ETHUSD",1762376192173,0.4816,3454.1,3453.5,2.89560096]
["bitfinex","ETHUSD",1762376192469,1.259712,3454.4,3453.1,1.3442]
["bitfinex","ETHUSD",1762376192470,0.711,3454.2,3453.2,0.4974]
["bitfinex","ETHUSD",1762376192642,1.970712,3454.2,3453.6,2.89549454]
["bitfinex","ETHUSD",1762376192843,1.259712,3454.1,3453.2,0.4974]
["bitfinex","ETHUSD",1762376193048,2.452312,3454.2,3453.7,2.8954144]
["bitfinex","ETHUSD",1762376193583,0.4816,3454.1,3453.7,2.8954144]
["bitfinex","ETHUSD",1762376193795,0.4816,3454.1,3453.7,2.89538314]
["bitfinex","ETHUSD",1762376194433,0.4816,3454.1,3453.2,0.4974]
["bitfinex","ETHUSD",1762376194685,0.4816,3454.1,3453.6,2.89547686]
["bitfinex","ETHUSD",1762376194837,0.4816,3454.1,3453.2,0.4974]
["bitfinex","ETHUSD",1762376195038,0.4816,3454.1,3453.7,2.89537735]
["bitfinex","ETHUSD",1762376195458,0.4816,3454.1,3453.6,2.8955172]
["bitfinex","ETHUSD",1762376195688,0.4816,3454.1,3453.6,2.89550047]
["bitfinex","ETHUSD",1762376195888,0.4816,3454.1,3453.5,2.8955794]
["bitfinex","ETHUSD",1762376196099,1.741312,3454.1,3453.6,2.89552557]
["bitfinex","ETHUSD",1762376196400,0.4816,3454.1,3453.6,2.89552557]
["bitfinex","ETHUSD",1762376196599,2.89480144,3454.5,3453.5,2.89561314]
["bitfinex","ETHUSD",1762376196903,0.144,3454.3,3453.8,2.895336]
["bitfinex","ETHUSD",1762376197114,0.144,3454.3,3453.9,3.81]
["bitfinex","ETHUSD",1762376197579,0.144,3454.3,3454.0,1.259712]
["bitfinex","ETHUSD",1762376197918,0.144,3454.7,3454.2,4.80437664]
["bitfinex","ETHUSD",1762376198215,0.144,3454.7,3454.3,3.35864224]
["bitfinex","ETHUSD",1762376198421,0.1937,3455.0,3454.5,1.259712]
["bitfinex","ETHUSD",1762376198621,0.144,3454.9,3454.5,7.96448301]
["bitfinex","ETHUSD",1762376198767,0.144,3454.9,3454.7,1.259712]
["bitfinex","ETHUSD",1762376200074,3.84142356,3454.8,3454.7,1.259712]
["bitfinex","ETHUSD",1762376200271,3.84142356,3454.8,3454.6,3.81]
["bitfinex","ETHUSD",1762376200272,2.89460734,3454.7,3454.6,3.81]
["bitfinex","ETHUSD",1762376200508,3.56070734,3454.7,3454.6,3.81]
["bitfinex","ETHUSD",1762376201771,0.6661,3454.7,3454.0,3.81]
["bitfinex","ETHUSD",1762376201972,0.144,3454.5,3454.1,2.92399404]
["bitfinex","ETHUSD",1762376202220,0.144,3454.5,3454.1,0.186]
["bitfinex","ETHUSD",1762376202420,3.03877679,3454.5,3454.0,3.81]
["bitfinex","ETHUSD",1762376202632,0.4842,3454.2,3454.0,3.81]
["bitfinex","ETHUSD",1762376202829,0.4842,3454.2,3454.1,3.81]
["bitfinex","ETHUSD",1762376203000,0.4627,3454.4,3454.1,3.81]
["bitfinex","ETHUSD",1762376203206,0.144,3454.5,3454.1,3.81]
["bitfinex","ETHUSD",1762376203610,0.144,3454.5,3454.1,3.996]
["bitfinex","ETHUSD",1762376203790,0.144,3454.7,3454.1,3.996]
["bitfinex","ETHUSD",1762376204244,0.002,3455.2,3454.6,0.4968]
["bitfinex","ETHUSD",1762376204389,0.144,3455.0,3454.8,2.89446361]
["bitfinex","ETHUSD",1762376204590,0.712,3455.2,3454.7,3.81]
["bitfinex","ETHUSD",1762376204821,0.856,3455.2,3454.8,6.7044675]
["bitfinex","ETHUSD",1762376204991,0.146,3455.2,3454.8,6.70444797]
["bitfinex","ETHUSD",1762376205748,0.146,3455.2,3454.9,2.8944359]
["bitfinex","ETHUSD",1762376206095,0.146,3455.2,3454.8,6.70448582]
["bitfinex","ETHUSD",1762376206860,0.146,3455.2,3455.0,2.89435399]
["bitfinex","ETHUSD",1762376207031,0.146,3455.2,3454.9,2.89443169]
["bitfinex","ETHUSD",1762376207215,0.4842,3454.9,3454.8,3.81]
["bitfinex","ETHUSD",1762376207593,0.6087,3455.2,3454.8,3.81]
["bitfinex","ETHUSD",1762376207993,0.6087,3455.2,3454.8,6.70452208]
["bitfinex","ETHUSD",1762376208225,0.6087,3455.2,3454.8,3.81]
["bitfinex","ETHUSD",1762376208540,0.146,3455.2,3454.9,2.89439229]
["bitfinex","ETHUSD",1762376208691,0.002,3455.2,3455.1,3.39107223]
["bitfinex","ETHUSD",1762376210124,0.002,3455.2,3454.9,0.186]
["bitfinex","ETHUSD",1762376210293,0.002,3455.2,3455.1,2.89427223]
["bitfinex","ETHUSD",1762376210492,0.002,3455.2,3455.1,3.39107223]
["bitfinex","ETHUSD",1762376211157,0.002,3455.2,3455.1,3.87167223]
["bitfinex","ETHUSD",1762376212131,0.002,3455.2,3455.1,3.39107223]
["bitfinex","ETHUSD",1762376212560,0.002,3455.2,3455.1,0.4968]
["bitfinex","ETHUSD",1762376212764,0.002,3455.2,3455.1,2.89427223]
["bitfinex","ETHUSD",1762376214559,0.002,3455.2,3455.1,6.70427223]
["bitfinex","ETHUSD",1762376215265,0.002,3455.2,3455.1,3.81]
["bitfinex","ETHUSD",1762376215452,0.9489,3455.2,3454.7,3.81]
["bitfinex","ETHUSD",1762376215831,0.2034,3454.8,3454.7,6.70460734]
["bitfinex","ETHUSD",1762376216123,0.002,3455.2,3454.9,2.8944327]
["bitfinex","ETHUSD",1762376216357,0.4647,3455.2,3454.7,4.3068]
["bitfinex","ETHUSD",1762376216560,0.4647,3455.2,3454.7,3.81]
["bitfinex","ETHUSD",1762376216763,0.4647,3455.2,3454.7,6.70455862]
["bitfinex","ETHUSD",1762376217128,3.35893529,3455.2,3454.7,3.81]
["bitfinex","ETHUSD",1762376217480,0.672,3454.8,3454.7,3.81]
["bitfinex","ETHUSD",1762376217951,1.1347,3454.8,3454.7,3.81]
["bitfinex","ETHUSD",1762376218156,0.002,3455.2,3454.7,3.81]
["bitfinex","ETHUSD",1762376218360,0.4627,3455.1,3454.7,6.70460734]
["bitfinex","ETHUSD",1762376218536,0.146,3455.2,3454.7,3.81]
["bitfinex","ETHUSD",1762376218738,0.002,3455.2,3455.0,2.89430984]
["bitfinex","ETHUSD",1762376218973,0.002,3455.2,3454.8,0.144]
["bitfinex","ETHUSD",1762376218974,0.4627,3455.1,3454.8,0.144]
["bitfinex","ETHUSD",1762376219170,0.4842,3454.9,3454.8,0.144]
["bitfinex","ETHUSD",1762376220353,0.672,3454.9,3454.8,0.144]
["bitfinex","ETHUSD",1762376220562,0.144,3454.8,3454.6,3.81]
["bitfinex","ETHUSD",1762376220761,0.6661,3454.7,3454.6,3.81]
["bitfinex","ETHUSD",1762376221104,0.6661,3454.7,3454.4,2.8948128]
["bitfinex","ETHUSD",1762376221388,0.6661,3454.7,3454.3,3.81]
["bitfinex","ETHUSD",1762376221389,0.2034,3454.7,3454.3,3.81]
["bitfinex","ETHUSD",1762376221571,0.4814,3454.5,3454.3,6.68499385]
["bitfinex","ETHUSD",1762376221950,0.144,3454.8,3454.4,6.68493705]
["bitfinex","ETHUSD",1762376222260,0.144,3454.8,3454.5,2.89472045]
["bitfinex","ETHUSD",1762376223010,0.002,3455.2,3454.8,2.89452085]
["bitfinex","ETHUSD",1762376223389,0.002,3455.2,3454.6,3.7901]
["bitfinex","ETHUSD",1762376223390,0.4842,3454.9,3454.6,3.7901]
["bitfinex","ETHUSD",1762376223718,0.2034,3454.8,3454.6,3.7901]
["bitfinex","ETHUSD",1762376224074,0.2034,3454.8,3454.7,2.89460734]
["bitfinex","ETHUSD",1762376224258,0.4814,3454.7,3454.6,3.7901]
["bitfinex","ETHUSD",1762376224695,0.8938,3454.9,3454.6,3.7901]
["bitfinex","ETHUSD",1762376225018,0.706,3455.0,3454.7,3.7901]
["bitfinex","ETHUSD",1762376225310,0.706,3455.0,3454.8,3.39132356]
["bitfinex","ETHUSD",1762376225464,0.706,3455.0,3454.7,3.7901]
["bitfinex","ETHUSD",1762376225795,0.002,3455.2,3454.5,3.7901]
["bitfinex","ETHUSD",1762376225968,0.002,3455.2,3455.0,2.8942992]
["bitfinex","ETHUSD",1762376226383,0.9469,3455.1,3454.7,3.7901]
["bitfinex","ETHUSD",1762376226571,0.6692,3454.8,3454.7,3.7901]
["bitfinex","ETHUSD",1762376227085,1.1319,3454.8,3454.7,3.7901]
["bitfinex","ETHUSD",1762376227285,0.705,3455.0,3454.7,3.7901]
["bitfinex","ETHUSD",1762376227459,0.4842,3454.8,3454.7,3.7901]
["bitfinex","ETHUSD",1762376227888,0.9469,3454.8,3454.7,3.7901]
["bitfinex","ETHUSD",1762376228761,3.84142356,3454.8,3454.7,3.7901]
["bitfinex","ETHUSD",1762376229301,3.84142356,3454.8,3453.7,0.705]
["bitfinex","ETHUSD",1762376229302,0.9469,3454.8,3453.7,0.705]
["bitfinex","ETHUSD",1762376229511,0.4814,3453.8,3453.5,2.89561202]
["bitfinex","ETHUSD",1762376229714,1.19242472,3454.7,3453.5,2.89556071]
["bitfinex","ETHUSD",1762376229715,0.2062,3453.7,3453.5,2.89556071]
["bitfinex","ETHUSD",1762376229915,3.60011296,3454.1,3453.3,0.706]
["bitfinex","ETHUSD",1762376230100,0.4989,3454.0,3453.5,2.89559188]
["bitfinex","ETHUSD",1762376230301,0.4596,3453.7,3453.3,0.001]
["bitfinex","ETHUSD",1762376230813,4.55894546,3453.7,3453.3,0.001]
["bitfinex","ETHUSD",1762376231191,4.58367018,3453.7,3453.3,0.001]
["bitfinex","ETHUSD",1762376231388,6.22416146,3453.7,3453.3,0.001]
["bitfinex","ETHUSD",1762376231874,5.81865746,3453.7,3453.3,0.001]
["bitfinex","ETHUSD",1762376233112,5.11365746,3453.7,3453.3,0.001]
["bitfinex","ETHUSD",1762376233410,5.84338218,3453.7,3453.3,0.001]
["bitfinex","ETHUSD",1762376233611,5.81865746,3453.7,3453.3,0.001]
["bitfinex","ETHUSD",1762376235700,2.218212,3453.7,3453.3,0.001]
["bitfinex","ETHUSD",1762376235913,5.81765746,3453.7,3453.3,0.001]
["bitfinex","ETHUSD",1762376236509,5.84238218,3453.7,3453.3,0.001]
["bitfinex","ETHUSD",1762376236715,5.81765746,3453.7,3453.3,0.001]
["bitfinex","ETHUSD",1762376243700,4.61475746,3453.7,3453.3,0.001]
["bitfinex","ETHUSD",1762376243903,5.81565746,3453.7,3453.3,0.001]
["bitfinex","ETHUSD",1762376245217,6.22116146,3453.7,3453.3,0.001]
["bitfinex","ETHUSD",1762376245402,4.5610807,3453.2,3453.1,0.001]
["bitfinex","ETHUSD",1762376245607,5.74560542,3453.2,3453.1,0.001]
["bitfinex","ETHUSD",1762376245922,6.24450542,3453.2,3453.1,0.001]
["bitfinex","ETHUSD",1762376246106,6.2197807,3453.2,3453.1,0.001]
["bitfinex","ETHUSD",1762376247028,6.2197807,3453.2,3452.7,0.001]
["bitfinex","ETHUSD",1762376247029,2.89620018,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762376247186,5.4719409,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762376247391,1.259712,3452.5,3452.1,0.001]
["bitfinex","ETHUSD",1762376247591,11.40449889,3452.5,3452.1,0.001]
["bitfinex","ETHUSD",1762376247909,11.87867417,3452.5,3452.1,0.001]
["bitfinex","ETHUSD",1762376248259,4.56191955,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762376248438,5.71291955,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762376248613,6.21181955,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762376249020,5.10431555,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762376249219,5.83104027,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762376249722,4.57132827,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762376250192,4.97683227,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762376250392,4.95210755,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762376250619,6.21181955,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762376252419,5.50981955,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762376252759,5.30641555,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762376253162,5.80531555,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762376253829,5.80631555,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762376255064,12.5716546,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762376255217,12.54692988,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762376255421,4.70680346,3452.1,3450.3,0.4562]
["bitfinex","ETHUSD",1762376255765,4.70680346,3452.1,3450.4,2.89816278]
["bitfinex","ETHUSD",1762376255766,3.38855529,3451.9,3450.4,2.89816278]
["bitfinex","ETHUSD",1762376255935,4.09155529,3451.9,3450.4,3.35436278]
["bitfinex","ETHUSD",1762376256134,4.56485529,3451.9,3450.4,3.35436278]
["bitfinex","ETHUSD",1762376256338,3.86185529,3451.9,3450.4,0.4562]
["bitfinex","ETHUSD",1762376256644,4.58958001,3451.9,3450.4,0.4562]
["bitfinex","ETHUSD",1762376256956,5.84929201,3451.9,3450.4,0.4562]
["bitfinex","ETHUSD",1762376257161,5.84929201,3451.9,3450.1,3.0432462]
["bitfinex","ETHUSD",1762376257162,5.84929201,3451.9,3450.1,0.1448]
["bitfinex","ETHUSD",1762376257367,5.84929201,3451.9,3447.8,3.7901]
["bitfinex","ETHUSD",1762376257668,5.84929201,3451.9,3446.4,0.6]
["bitfinex","ETHUSD",1762376257669,6.82651033,3447.9,3446.4,0.6]
["bitfinex","ETHUSD",1762376258026,0.74372472,3447.8,3446.4,0.6]
["bitfinex","ETHUSD",1762376258369,0.1984,3448.7,3447.1,0.02900989]
["bitfinex","ETHUSD",1762376258562,1.565,3450.6,3447.1,5.571741]
["bitfinex","ETHUSD",1762376258563,0.603,3449.3,3447.1,5.571741]
["bitfinex","ETHUSD",1762376258864,0.1984,3449.4,3447.1,5.571741]
["bitfinex","ETHUSD",1762376258865,0.603,3449.2,3447.2,0.405504]
["bitfinex","ETHUSD",1762376259063,0.603,3449.2,3447.4,0.405504]
["bitfinex","ETHUSD",1762376259236,0.603,3449.2,3447.6,1.259712]
["bitfinex","ETHUSD",1762376259437,0.1984,3449.4,3447.7,8.99278584]
["bitfinex","ETHUSD",1762376259641,1.979712,3449.3,3448.1,2.90013451]
["bitfinex","ETHUSD",1762376259841,1.259712,3449.2,3448.3,2.89993426]
["bitfinex","ETHUSD",1762376260048,0.72,3449.3,3447.6,1.259712]
["bitfinex","ETHUSD",1762376260351,1.979712,3449.3,3448.3,2.89993643]
["bitfinex","ETHUSD",1762376260666,1.979712,3449.3,3447.5,2.90063207]
["bitfinex","ETHUSD",1762376260667,0.1899,3449.7,3447.4,0.405504]
["bitfinex","ETHUSD",1762376260872,1.259712,3449.4,3448.5,2.89976311]
["bitfinex","ETHUSD",1762376261169,1.259712,3449.4,3447.5,31.259712]
["bitfinex","ETHUSD",1762376261170,1.259712,3449.5,3447.9,1.259712]
["bitfinex","ETHUSD",1762376261463,2.89904307,3449.5,3448.0,2.920934]
["bitfinex","ETHUSD",1762376261669,0.72,3449.6,3448.4,2.89988111]
["bitfinex","ETHUSD",1762376261670,2.8990715,3449.4,3448.4,2.89988111]
["bitfinex","ETHUSD",1762376261829,1.979712,3449.6,3447.6,0.72]
["bitfinex","ETHUSD",1762376261830,0.72,3449.6,3447.6,0.72]
["bitfinex","ETHUSD",1762376262130,3.61890268,3449.6,3447.8,1.259712]
["bitfinex","ETHUSD",1762376262329,2.89912725,3449.4,3448.0,2.90023201]
["bitfinex","ETHUSD",1762376262537,0.719,3449.3,3448.1,6.287324]
["bitfinex","ETHUSD",1762376262749,0.719,3449.3,3448.6,2.89965898]
["bitfinex","ETHUSD",1762376263066,0.6469,3450.0,3448.7,2.519225]
["bitfinex","ETHUSD",1762376263067,0.15,3450.0,3448.7,2.519225]
["bitfinex","ETHUSD",1762376263304,0.9089,3449.9,3449.1,2.89927213]
["bitfinex","ETHUSD",1762376263470,0.719,3449.8,3448.8,2.8995032]
["bitfinex","ETHUSD",1762376263765,0.719,3449.8,3449.0,2.89932166]
["bitfinex","ETHUSD",1762376263927,0.719,3449.8,3448.8,2.899494]
["bitfinex","ETHUSD",1762376264269,0.1899,3449.9,3448.3,0.719]
["bitfinex","ETHUSD",1762376264465,0.4969,3450.7,3449.2,2.89918067]
["bitfinex","ETHUSD",1762376264764,0.718,3450.0,3448.8,1.259712]
["bitfinex","ETHUSD",1762376264970,0.718,3450.0,3449.4,2.89904073]
["bitfinex","ETHUSD",1762376265931,0.718,3450.0,3449.3,2.89913021]
["bitfinex","ETHUSD",1762376266245,3.61655868,3450.0,3449.2,2.89920096]
["bitfinex","ETHUSD",1762376266461,3.61655868,3450.0,3449.3,2.89913456]
["bitfinex","ETHUSD",1762376266790,0.718,3450.0,3449.3,2.89912321]
["bitfinex","ETHUSD",1762376266938,0.1899,3449.9,3449.3,2.89912321]
["bitfinex","ETHUSD",1762376267159,0.1899,3449.9,3449.3,2.89912097]
["bitfinex","ETHUSD",1762376267160,0.718,3449.8,3449.3,2.89912097]
["bitfinex","ETHUSD",1762376267360,0.718,3449.8,3449.4,2.89905208]
["bitfinex","ETHUSD",1762376268078,0.718,3449.8,3448.6,2.383216]
["bitfinex","ETHUSD",1762376268079,0.718,3449.8,3449.5,2.89890349]
["bitfinex","ETHUSD",1762376268387,0.718,3449.8,3448.6,2.383216]
["bitfinex","ETHUSD",1762376268595,0.718,3449.8,3449.4,0.1448]
["bitfinex","ETHUSD",1762376268953,0.718,3449.8,3449.5,2.89897018]
["bitfinex","ETHUSD",1762376269156,0.718,3449.8,3449.4,0.1448]
["bitfinex","ETHUSD",1762376269660,0.718,3449.8,3449.4,3.04384578]
["bitfinex","ETHUSD",1762376270057,0.718,3449.8,3449.4,3.0438526]
["bitfinex","ETHUSD",1762376270273,0.1448,3450.0,3449.6,2.89886986]
["bitfinex","ETHUSD",1762376270476,0.716,3449.9,3449.6,2.89886986]
["bitfinex","ETHUSD",1762376270883,0.716,3449.9,3449.4,0.1448]
["bitfinex","ETHUSD",1762376271406,3.39568243,3449.8,3449.4,0.1448]
["bitfinex","ETHUSD",1762376271608,0.4944,3449.5,3447.3,3.77125423]
["bitfinex","ETHUSD",1762376271895,0.1448,3449.2,3448.6,3.04446762]
["bitfinex","ETHUSD",1762376272094,0.1448,3449.2,3448.6,0.1448]
["bitfinex","ETHUSD",1762376272392,0.716,3449.4,3448.0,1.975712]
["bitfinex","ETHUSD",1762376272595,0.716,3449.4,3448.7,2.89958197]
["bitfinex","ETHUSD",1762376272797,2.8992964,3449.2,3448.4,2.89984622]
["bitfinex","ETHUSD",1762376273003,1.47433672,3449.9,3448.1,1.259712]
["bitfinex","ETHUSD",1762376273004,0.716,3449.1,3448.2,1.259712]
["bitfinex","ETHUSD",1762376273313,0.716,3449.1,3448.7,2.89957502]
["bitfinex","ETHUSD",1762376273611,0.716,3449.1,3448.1,1.259712]
["bitfinex","ETHUSD",1762376273775,0.716,3449.1,3448.3,1.259712]
["bitfinex","ETHUSD",1762376273975,0.1899,3449.9,3448.4,5.553088]
["bitfinex","ETHUSD",1762376274289,0.716,3449.8,3448.9,2.89946439]
["bitfinex","ETHUSD",1762376274642,0.716,3449.8,3448.6,1.259712]
["bitfinex","ETHUSD",1762376274760,0.716,3449.8,3449.3,2.89908422]
["bitfinex","ETHUSD",1762376275165,0.716,3449.8,3449.2,0.02899223]
["bitfinex","ETHUSD",1762376275379,0.716,3449.8,3448.9,3.81]
["bitfinex","ETHUSD",1762376275566,0.716,3449.8,3449.2,2.89917525]
["bitfinex","ETHUSD",1762376275760,0.716,3449.8,3449.3,2.89913689]
["bitfinex","ETHUSD",1762376276298,2.89853196,3450.1,3449.4,2.89899918]
["bitfinex","ETHUSD",1762376276458,0.715,3450.0,3449.4,2.89899918]
["bitfinex","ETHUSD",1762376276659,0.4969,3450.7,3449.0,0.715]
["bitfinex","ETHUSD",1762376276865,0.87050005,3452.1,3449.3,2.89913895]
["bitfinex","ETHUSD",1762376276866,0.715,3450.6,3449.3,2.89913895]
["bitfinex","ETHUSD",1762376277063,0.715,3450.7,3450.1,2.89841489]
["bitfinex","ETHUSD",1762376277286,0.1899,3451.6,3450.2,4.610254]
["bitfinex","ETHUSD",1762376277506,3.08711008,3451.6,3450.9,2.89778602]
["bitfinex","ETHUSD",1762376277700,3.08711008,3451.6,3450.7,2.89795906]
["bitfinex","ETHUSD",1762376277701,0.715,3451.7,3450.4,1.259712]
["bitfinex","ETHUSD",1762376277918,0.715,3451.7,3450.9,2.89772734]
["bitfinex","ETHUSD",1762376278062,0.715,3451.7,3450.4,1.259712]
["bitfinex","ETHUSD",1762376278262,0.002,3451.9,3450.5,5.729507]
["bitfinex","ETHUSD",1762376278263,0.715,3451.8,3450.5,5.729507]
["bitfinex","ETHUSD",1762376278497,2.89720842,3451.6,3450.4,4.828407]
["bitfinex","ETHUSD",1762376278697,2.89720842,3451.6,3450.9,2.89774082]
["bitfinex","ETHUSD",1762376279003,2.89719372,3451.7,3450.4,2.89821469]
["bitfinex","ETHUSD",1762376279162,2.89719372,3451.7,3451.0,2.8976528]
["bitfinex","ETHUSD",1762376279357,0.002,3451.9,3451.2,2.89746739]
["bitfinex","ETHUSD",1762376279564,0.002,3451.9,3450.2,2.8983827]
["bitfinex","ETHUSD",1762376279565,0.002,3451.9,3450.7,0.715]
["bitfinex","ETHUSD",1762376279902,0.002,3451.9,3450.8,5.585904]
["bitfinex","ETHUSD",1762376280081,2.89897748,3451.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762376280410,2.89897748,3451.9,3450.7,0.715]
["bitfinex","ETHUSD",1762376280411,0.715,3451.8,3450.7,0.715]
["bitfinex","ETHUSD",1762376280619,0.002,3451.9,3451.8,10.28732822]
["bitfinex","ETHUSD",1762376280907,0.002,3452.3,3451.8,10.28732822]
["bitfinex","ETHUSD",1762376280908,0.002,3452.3,3452.2,2.89670355]
["bitfinex","ETHUSD",1762376281271,0.002,3452.3,3452.2,6.31883355]
["bitfinex","ETHUSD",1762376281592,0.002,3452.3,3451.8,0.715]
["bitfinex","ETHUSD",1762376281912,0.002,3452.3,3452.0,1.259712]
["bitfinex","ETHUSD",1762376282068,0.002,3452.3,3452.2,2.89670355]
["bitfinex","ETHUSD",1762376282292,0.002,3452.3,3452.2,7.94939755]
["bitfinex","ETHUSD",1762376282490,0.002,3452.3,3452.2,7.53616955]
["bitfinex","ETHUSD",1762376282832,0.002,3452.3,3452.2,2.744488]
["bitfinex","ETHUSD",1762376283034,0.002,3452.3,3452.2,3.04150355]
["bitfinex","ETHUSD",1762376283240,0.002,3452.3,3452.2,0.1448]
["bitfinex","ETHUSD",1762376283446,0.002,3452.3,3450.2,2.89832018]
["bitfinex","ETHUSD",1762376283447,0.1448,3452.2,3449.5,6.33511033]
["bitfinex","ETHUSD",1762376283597,0.9933,3452.3,3451.2,0.1448]
["bitfinex","ETHUSD",1762376283598,0.717,3452.3,3451.2,0.1448]
["bitfinex","ETHUSD",1762376283798,0.1448,3451.8,3451.2,0.1448]
["bitfinex","ETHUSD",1762376284122,3.04184531,3451.8,3451.2,0.1448]
["bitfinex","ETHUSD",1762376284290,0.1448,3451.8,3451.2,0.1448]
["bitfinex","ETHUSD",1762376284690,0.4969,3452.2,3451.4,2.89735604]
["bitfinex","ETHUSD",1762376284691,0.716,3452.2,3451.4,2.89735604]
["bitfinex","ETHUSD",1762376284889,2.89688653,3452.0,3451.6,0.1448]
["bitfinex","ETHUSD",1762376285436,2.89688653,3452.0,3450.9,0.716]
["bitfinex","ETHUSD",1762376285437,3.58377002,3451.9,3450.9,3.61371475]
["bitfinex","ETHUSD",1762376285594,0.1448,3451.8,3451.2,0.1448]
["bitfinex","ETHUSD",1762376285790,3.04186957,3451.8,3451.2,0.1448]
["bitfinex","ETHUSD",1762376285996,2.89712315,3451.7,3450.9,0.716]
["bitfinex","ETHUSD",1762376286297,0.1448,3451.6,3451.0,0.1448]
["bitfinex","ETHUSD",1762376286527,0.1448,3451.6,3451.0,3.04248547]
["bitfinex","ETHUSD",1762376286798,0.1448,3451.6,3451.0,3.04247897]
["bitfinex","ETHUSD",1762376287221,2.89734319,3451.5,3451.0,0.1448]
["bitfinex","ETHUSD",1762376287416,0.1448,3451.6,3451.0,0.1448]
["bitfinex","ETHUSD",1762376287631,0.16952472,3451.6,3451.0,0.1448]
["bitfinex","ETHUSD",1762376287833,3.39204474,3451.1,3450.4,3.61320574]
["bitfinex","ETHUSD",1762376288006,2.89780792,3450.9,3450.4,0.715]
["bitfinex","ETHUSD",1762376288209,2.89780792,3450.9,3448.6,0.4969]
["bitfinex","ETHUSD",1762376288210,0.1899,3450.5,3448.6,0.4969]
["bitfinex","ETHUSD",1762376288407,0.1899,3450.5,3450.0,2.89848125]
["bitfinex","ETHUSD",1762376288631,0.1899,3451.0,3449.5,2.89897086]
["bitfinex","ETHUSD",1762376288831,0.1899,3451.0,3450.1,2.89838375]
["bitfinex","ETHUSD",1762376289144,2.8979306,3450.8,3450.1,2.89838375]
["bitfinex","ETHUSD",1762376289339,2.89797397,3450.7,3449.7,1.259712]
["bitfinex","ETHUSD",1762376289641,0.715,3450.6,3449.3,0.715]
["bitfinex","ETHUSD",1762376289804,2.89860685,3450.0,3448.9,0.715]
["bitfinex","ETHUSD",1762376290000,2.89839681,3450.2,3449.0,5.950834]
["bitfinex","ETHUSD",1762376290199,0.4534,3450.3,3449.0,5.950834]
["bitfinex","ETHUSD",1762376290412,2.89854859,3450.1,3449.4,2.89903545]
["bitfinex","ETHUSD",1762376290615,2.89871464,3449.9,3449.1,2.89925488]
["bitfinex","ETHUSD",1762376290824,2.8986927,3449.9,3448.9,0.715]
["bitfinex","ETHUSD",1762376291024,2.8986927,3449.9,3449.2,2.89915825]
["bitfinex","ETHUSD",1762376291661,0.4534,3449.8,3448.9,0.715]
["bitfinex","ETHUSD",1762376291819,2.89903333,3449.5,3448.6,2.89965439]
["bitfinex","ETHUSD",1762376292017,2.89908784,3449.4,3448.6,2.89967063]
["bitfinex","ETHUSD",1762376292334,2.89902786,3449.5,3448.8,2.89950672]
["bitfinex","ETHUSD",1762376292541,3.35221605,3449.7,3448.4,0.715]
["bitfinex","ETHUSD",1762376292542,0.4534,3449.7,3448.4,0.715]
["bitfinex","ETHUSD",1762376292825,1.19312472,3449.6,3448.0,0.714]
["bitfinex","ETHUSD",1762376293027,0.714,3449.5,3448.1,14.887845]
["bitfinex","ETHUSD",1762376293230,0.714,3449.4,3448.2,1.259712]
["bitfinex","ETHUSD",1762376293414,0.714,3449.5,3448.4,1.259712]
["bitfinex","ETHUSD",1762376293602,0.714,3449.5,3448.5,10.792173]
["bitfinex","ETHUSD",1762376293803,0.4534,3449.8,3449.2,2.89921794]
["bitfinex","ETHUSD",1762376294003,0.714,3449.7,3448.5,0.714]
["bitfinex","ETHUSD",1762376294243,0.714,3449.7,3449.1,2.89929523]
["bitfinex","ETHUSD",1762376294444,0.714,3449.7,3449.0,2.89936519]
["bitfinex","ETHUSD",1762376294606,0.714,3449.7,3449.1,2.89929985]
["bitfinex","ETHUSD",1762376294947,0.714,3449.7,3448.6,2.89972742]
["bitfinex","ETHUSD",1762376295245,3.61274462,3449.8,3449.1,2.89925214]
["bitfinex","ETHUSD",1762376295447,2.89881986,3449.7,3449.1,2.89925214]
["bitfinex","ETHUSD",1762376295845,2.89902361,3449.5,3448.7,2.89959154]
["bitfinex","ETHUSD",1762376296148,2.89902361,3449.5,3448.5,3.61380276]
["bitfinex","ETHUSD",1762376296442,2.89880591,3449.7,3449.0,2.899317]
["bitfinex","ETHUSD",1762376296603,0.714,3449.8,3449.0,2.899317]
["bitfinex","ETHUSD",1762376296808,2.89888901,3449.6,3449.0,2.899317]
["bitfinex","ETHUSD",1762376297044,2.89888901,3449.6,3448.5,0.714]
["bitfinex","ETHUSD",1762376297045,2.89888901,3449.6,3448.9,2.89944175]
["bitfinex","ETHUSD",1762376297217,0.714,3449.8,3449.0,2.8993713]
["bitfinex","ETHUSD",1762376297423,0.714,3449.8,3448.9,2.89946853]
["bitfinex","ETHUSD",1762376297424,2.89898589,3449.5,3448.9,2.89946853]
["bitfinex","ETHUSD",1762376297622,2.89957075,3448.8,3447.8,0.001]
["bitfinex","ETHUSD",1762376297824,3.61449719,3448.9,3447.9,5.364127]
["bitfinex","ETHUSD",1762376298025,3.23430177,3448.7,3448.1,0.1448]
["bitfinex","ETHUSD",1762376298235,0.3346,3448.7,3448.1,0.1448]
["bitfinex","ETHUSD",1762376298545,2.89988457,3448.5,3448.1,0.1448]
["bitfinex","ETHUSD",1762376298745,3.3702638,3448.2,3447.8,0.001]
["bitfinex","ETHUSD",1762376298919,0.4702,3448.2,3447.8,0.001]
["bitfinex","ETHUSD",1762376299125,3.35355675,3448.1,3447.8,0.001]
["bitfinex","ETHUSD",1762376299328,3.35359707,3448.1,3447.8,0.00381065]
["bitfinex","ETHUSD",1762376299523,0.4534,3448.1,3447.8,0.00381065]
["bitfinex","ETHUSD",1762376299722,3.56031613,3447.9,3447.8,0.00381065]
["bitfinex","ETHUSD",1762376299922,4.27531613,3447.9,3447.8,0.00381065]
["bitfinex","ETHUSD",1762376300237,1.259712,3449.2,3447.8,2.90420404]
["bitfinex","ETHUSD",1762376300438,0.715,3448.3,3447.8,0.00381065]
["bitfinex","ETHUSD",1762376300612,3.54286168,3448.7,3447.8,0.03281465]
["bitfinex","ETHUSD",1762376300816,0.715,3448.6,3447.9,2.90024796]
["bitfinex","ETHUSD",1762376301028,0.6432,3448.7,3447.8,0.00381065]
["bitfinex","ETHUSD",1762376301229,1.3582,3448.7,3447.8,0.00381065]
["bitfinex","ETHUSD",1762376301435,4.25784334,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762376301831,4.72804334,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762376303867,4.75276806,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762376304789,5.98775534,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762376305446,6.39325934,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762376305646,4.16002813,3447.9,3447.8,0.00381065]
["bitfinex","ETHUSD",1762376305955,4.16002813,3447.9,3447.4,0.001]
["bitfinex","ETHUSD",1762376305956,2.90065264,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762376306128,4.08585264,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762376306334,4.53925264,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762376307172,4.53925264,3447.5,3447.0,0.6]
["bitfinex","ETHUSD",1762376307482,4.53925264,3447.5,3443.1,1.40549556]
["bitfinex","ETHUSD",1762376307483,6.51575398,3446.4,3444.1,0.0039]
["bitfinex","ETHUSD",1762376307678,0.66,3446.5,3444.7,9.41870234]
["bitfinex","ETHUSD",1762376307679,0.1898,3446.5,3444.7,9.41870234]
["bitfinex","ETHUSD",1762376307978,0.619,3446.4,3445.9,2.90199296]
["bitfinex","ETHUSD",1762376308175,0.4534,3447.2,3445.1,2.90267336]
["bitfinex","ETHUSD",1762376308176,0.4534,3447.2,3445.6,2.90221202]
["bitfinex","ETHUSD",1762376308331,0.726,3447.1,3446.3,0.0039]
["bitfinex","ETHUSD",1762376308558,0.4534,3447.2,3446.3,2.90552889]
["bitfinex","ETHUSD",1762376308905,0.1448,3446.8,3446.3,0.0039]
["bitfinex","ETHUSD",1762376309757,3.04606215,3446.8,3446.2,0.1448]
["bitfinex","ETHUSD",1762376309966,0.1898,3446.9,3445.2,1.669116]
["bitfinex","ETHUSD",1762376310163,0.1448,3446.7,3446.1,3.04662455]
["bitfinex","ETHUSD",1762376310463,0.726,3446.8,3445.8,1.259712]
["bitfinex","ETHUSD",1762376310664,0.725,3446.7,3446.1,2.90178439]
["bitfinex","ETHUSD",1762376310889,0.725,3446.7,3446.1,2.90182634]
["bitfinex","ETHUSD",1762376311059,0.725,3446.7,3445.5,1.259712]
["bitfinex","ETHUSD",1762376311259,0.725,3446.7,3445.7,1.259712]
["bitfinex","ETHUSD",1762376311260,0.726,3446.7,3445.7,1.259712]
["bitfinex","ETHUSD",1762376311474,2.90149426,3446.5,3445.1,0.726]
["bitfinex","ETHUSD",1762376311799,2.90183975,3446.1,3445.3,4.16219271]
["bitfinex","ETHUSD",1762376311999,0.726,3446.2,3445.4,30.0]
["bitfinex","ETHUSD",1762376312211,0.726,3446.1,3445.6,2.9022377]
["bitfinex","ETHUSD",1762376312406,0.726,3446.1,3445.5,2.90232442]
["bitfinex","ETHUSD",1762376312777,0.726,3446.1,3445.6,14.229378]
["bitfinex","ETHUSD",1762376312997,0.725,3446.2,3445.6,13.59904]
["bitfinex","ETHUSD",1762376313195,0.725,3446.2,3445.6,13.00704]
["bitfinex","ETHUSD",1762376313508,2.90183529,3446.1,3445.6,13.00204]
["bitfinex","ETHUSD",1762376313677,2.90183529,3446.1,3445.1,0.7299]
["bitfinex","ETHUSD",1762376313678,0.725,3446.1,3445.3,1.259712]
["bitfinex","ETHUSD",1762376313859,0.725,3446.1,3445.4,30.0]
["bitfinex","ETHUSD",1762376314327,0.1898,3446.0,3443.6,2.90393773]
["bitfinex","ETHUSD",1762376314466,0.1898,3446.0,3442.7,0.65]
["bitfinex","ETHUSD",1762376314467,0.1898,3446.3,3446.0,2.9019065]
["bitfinex","ETHUSD",1762376314675,0.725,3446.4,3445.1,0.725]
["bitfinex","ETHUSD",1762376314981,0.1898,3446.8,3445.6,1.259712]
["bitfinex","ETHUSD",1762376314982,0.9148,3446.8,3445.6,1.259712]
["bitfinex","ETHUSD",1762376315179,0.1898,3446.8,3445.8,4.16179569]
["bitfinex","ETHUSD",1762376315413,0.1898,3446.8,3445.9,11.104176]
["bitfinex","ETHUSD",1762376315701,0.1898,3446.8,3446.1,2.90182218]
["bitfinex","ETHUSD",1762376315900,0.1898,3446.8,3446.3,2.90159871]
["bitfinex","ETHUSD",1762376316141,0.1898,3446.8,3446.2,2.90171844]
["bitfinex","ETHUSD",1762376316692,0.1898,3447.2,3446.4,2.90157716]
["bitfinex","ETHUSD",1762376316880,0.1898,3447.2,3446.5,2.90141961]
["bitfinex","ETHUSD",1762376317280,0.9148,3447.2,3445.6,0.405504]
["bitfinex","ETHUSD",1762376317485,3.3762066,3447.1,3446.3,2.90159878]
["bitfinex","ETHUSD",1762376317684,0.725,3447.0,3445.9,3.62699247]
["bitfinex","ETHUSD",1762376318011,2.9012147,3446.9,3446.2,2.90174657]
["bitfinex","ETHUSD",1762376318315,2.9012147,3446.9,3445.9,3.62697082]
["bitfinex","ETHUSD",1762376318316,2.90149237,3446.6,3445.9,3.62697082]
["bitfinex","ETHUSD",1762376318469,2.90125075,3446.8,3445.9,3.62694313]
["bitfinex","ETHUSD",1762376318673,2.90134625,3446.7,3446.0,2.90191526]
["bitfinex","ETHUSD",1762376318873,0.6589,3446.9,3445.9,0.725]
["bitfinex","ETHUSD",1762376318874,0.6589,3446.9,3446.1,5.805197]
["bitfinex","ETHUSD",1762376319074,4.28506815,3446.9,3446.2,2.90167863]
["bitfinex","ETHUSD",1762376319423,4.2840626,3446.9,3446.2,2.9017231]
["bitfinex","ETHUSD",1762376319608,1.3829,3446.9,3446.1,0.001]
["bitfinex","ETHUSD",1762376319958,2.90150633,3446.5,3446.1,0.001]
["bitfinex","ETHUSD",1762376320093,0.4752,3446.8,3446.1,0.001]
["bitfinex","ETHUSD",1762376320295,2.90155185,3446.5,3446.1,0.001]
["bitfinex","ETHUSD",1762376320492,2.9013259,3446.7,3446.1,0.001]
["bitfinex","ETHUSD",1762376320704,0.1448,3446.5,3446.1,0.001]
["bitfinex","ETHUSD",1762376321030,3.38994696,3446.8,3446.1,0.1458]
["bitfinex","ETHUSD",1762376321031,0.8678,3446.7,3446.1,0.1458]
["bitfinex","ETHUSD",1762376321331,0.8678,3446.7,3446.1,3.0476303]
["bitfinex","ETHUSD",1762376321634,0.8678,3446.7,3446.1,0.1458]
["bitfinex","ETHUSD",1762376321822,0.1448,3446.7,3446.1,0.1458]
["bitfinex","ETHUSD",1762376322132,3.04612691,3446.7,3446.1,3.04760313]
["bitfinex","ETHUSD",1762376322428,0.1448,3446.7,3446.1,0.1458]
["bitfinex","ETHUSD",1762376322632,2.90141008,3446.6,3446.1,0.1458]
["bitfinex","ETHUSD",1762376323007,0.9067,3446.9,3446.1,0.1458]
["bitfinex","ETHUSD",1762376323008,3.36924685,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762376323196,3.85794685,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762376324236,2.90199947,3445.9,3445.8,0.001]
["bitfinex","ETHUSD",1762376324437,3.36949947,3445.9,3445.8,0.001]
["bitfinex","ETHUSD",1762376324737,4.58019947,3445.9,3445.8,0.001]
["bitfinex","ETHUSD",1762376325447,6.24541547,3445.9,3445.8,0.001]
["bitfinex","ETHUSD",1762376326327,6.51575398,3445.0,3442.9,0.0049]
["bitfinex","ETHUSD",1762376326544,6.51575398,3445.0,3443.2,0.0049]
["bitfinex","ETHUSD",1762376326545,0.726,3444.9,3443.2,0.0049]
["bitfinex","ETHUSD",1762376326845,2.9032231,3444.5,3443.4,2.90410517]
["bitfinex","ETHUSD",1762376327137,2.9032231,3444.5,3443.2,0.0049]
["bitfinex","ETHUSD",1762376327138,0.726,3444.4,3443.5,8.92448733]
["bitfinex","ETHUSD",1762376327295,0.726,3444.3,3443.6,5.64989124]
["bitfinex","ETHUSD",1762376327517,0.725,3444.2,3443.6,2.90391124]
["bitfinex","ETHUSD",1762376327814,0.4887,3444.5,3443.7,2.90378071]
["bitfinex","ETHUSD",1762376328016,0.725,3444.4,3443.7,2.90378071]
["bitfinex","ETHUSD",1762376328214,0.725,3444.4,3443.8,2.9037635]
["bitfinex","ETHUSD",1762376328516,3.62826705,3444.4,3443.7,2.90383256]
["bitfinex","ETHUSD",1762376328715,3.62827509,3444.4,3443.2,0.0049]
["bitfinex","ETHUSD",1762376329033,3.62827509,3444.4,3443.8,2.90376731]
["bitfinex","ETHUSD",1762376329034,0.725,3444.4,3443.8,2.90376731]
["bitfinex","ETHUSD",1762376329352,2.9034188,3444.3,3443.3,2.90419074]
["bitfinex","ETHUSD",1762376329557,3.62828179,3444.4,3443.6,2.90392067]
["bitfinex","ETHUSD",1762376329750,2.90344392,3444.2,3443.5,2.90395317]
["bitfinex","ETHUSD",1762376329918,2.90337061,3444.3,3443.6,2.90392603]
["bitfinex","ETHUSD",1762376330315,2.90337061,3444.3,3442.9,2.90451666]
["bitfinex","ETHUSD",1762376330316,2.90373902,3443.9,3442.9,2.90451666]
["bitfinex","ETHUSD",1762376330560,0.724,3443.8,3443.2,2.90426049]
["bitfinex","ETHUSD",1762376330720,0.724,3443.7,3443.0,1.259712]
["bitfinex","ETHUSD",1762376330925,0.725,3443.9,3443.1,3.586588]
["bitfinex","ETHUSD",1762376331234,0.1929,3444.1,3442.7,0.6]
["bitfinex","ETHUSD",1762376331235,0.1929,3444.1,3442.9,0.0049]
["bitfinex","ETHUSD",1762376331452,0.725,3444.0,3443.3,2.90412212]
["bitfinex","ETHUSD",1762376331621,0.4887,3444.4,3443.4,9.491445]
["bitfinex","ETHUSD",1762376331944,3.09591333,3444.7,3444.0,2.90353064]
["bitfinex","ETHUSD",1762376331945,0.6816,3444.7,3444.0,2.90353064]
["bitfinex","ETHUSD",1762376332147,0.1929,3444.7,3443.5,0.0049]
["bitfinex","ETHUSD",1762376332356,1.259712,3445.7,3443.5,0.0049]
["bitfinex","ETHUSD",1762376332357,0.1929,3445.6,3444.7,2.907803]
["bitfinex","ETHUSD",1762376332574,0.1929,3445.6,3445.0,2.90270068]
["bitfinex","ETHUSD",1762376332784,0.4887,3446.4,3444.8,2.90780516]
["bitfinex","ETHUSD",1762376333080,0.4887,3446.4,3444.9,4.178044]
["bitfinex","ETHUSD",1762376333081,2.90182546,3446.2,3444.9,4.178044]
["bitfinex","ETHUSD",1762376333237,0.726,3446.1,3445.0,6.587062]
["bitfinex","ETHUSD",1762376333437,0.726,3446.2,3445.0,6.587062]
["bitfinex","ETHUSD",1762376333668,0.726,3446.2,3445.5,2.90231934]
["bitfinex","ETHUSD",1762376333866,0.4887,3446.4,3445.7,2.90216359]
["bitfinex","ETHUSD",1762376334138,0.8708,3446.3,3445.7,0.1448]
["bitfinex","ETHUSD",1762376334358,0.6604,3445.8,3444.7,0.0049]
["bitfinex","ETHUSD",1762376334674,0.726,3446.3,3444.8,6.63284586]
["bitfinex","ETHUSD",1762376334876,2.90174685,3446.2,3445.2,2.90253314]
["bitfinex","ETHUSD",1762376335091,2.90194109,3446.0,3444.8,0.0049]
["bitfinex","ETHUSD",1762376335283,0.4887,3446.3,3445.0,2.90275761]
["bitfinex","ETHUSD",1762376335479,0.726,3446.2,3445.6,2.90218884]
["bitfinex","ETHUSD",1762376335680,2.9013943,3446.7,3445.5,2.90233565]
["bitfinex","ETHUSD",1762376335886,0.726,3446.6,3445.7,2.90208718]
["bitfinex","ETHUSD",1762376336113,2.90165827,3446.4,3445.7,2.90208718]
["bitfinex","ETHUSD",1762376336412,0.725,3446.6,3445.9,2.90194312]
["bitfinex","ETHUSD",1762376336558,0.6724,3446.9,3445.1,0.726]
["bitfinex","ETHUSD",1762376336896,0.002,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1762376337078,0.002,3446.0,3445.9,5.03322947]
["bitfinex","ETHUSD",1762376337251,0.002,3446.0,3445.9,8.88147447]
["bitfinex","ETHUSD",1762376337451,0.002,3446.0,3445.9,9.17177847]
["bitfinex","ETHUSD",1762376337697,0.002,3446.0,3445.9,9.17667847]
["bitfinex","ETHUSD",1762376338499,0.002,3446.4,3446.3,2.90166265]
["bitfinex","ETHUSD",1762376338719,0.002,3446.4,3446.3,2.90656265]
["bitfinex","ETHUSD",1762376338880,0.002,3446.4,3446.3,2.91146265]
["bitfinex","ETHUSD",1762376339084,0.002,3446.4,3446.3,18.15593865]
["bitfinex","ETHUSD",1762376339269,0.002,3446.4,3446.3,10.92164665]
["bitfinex","ETHUSD",1762376339471,0.002,3446.4,3446.3,10.21680765]
["bitfinex","ETHUSD",1762376340256,0.002,3446.4,3443.9,0.05]
["bitfinex","ETHUSD",1762376340257,0.4695,3446.4,3443.9,0.05]
["bitfinex","ETHUSD",1762376340568,0.4695,3446.4,3443.3,3.052]
["bitfinex","ETHUSD",1762376340569,0.4695,3446.4,3445.6,2.90218017]
["bitfinex","ETHUSD",1762376340770,0.002,3446.4,3445.7,9.02960367]
["bitfinex","ETHUSD",1762376340987,0.002,3446.4,3445.6,2.90224966]
["bitfinex","ETHUSD",1762376341214,2.90174786,3446.2,3445.5,0.727]
["bitfinex","ETHUSD",1762376341497,3.39228335,3446.4,3445.0,0.727]
["bitfinex","ETHUSD",1762376341498,2.90197798,3446.0,3445.0,0.727]
["bitfinex","ETHUSD",1762376341681,2.90200905,3445.9,3445.0,1.986712]
["bitfinex","ETHUSD",1762376342001,2.90200905,3445.9,3445.0,0.727]
["bitfinex","ETHUSD",1762376342002,2.90207074,3445.9,3445.0,0.727]
["bitfinex","ETHUSD",1762376342171,0.1929,3445.8,3444.4,0.0049]
["bitfinex","ETHUSD",1762376342529,0.1929,3445.8,3443.3,0.0059]
["bitfinex","ETHUSD",1762376342530,1.259712,3445.6,3443.3,0.0059]
["bitfinex","ETHUSD",1762376342728,2.90267336,3445.1,3443.4,2.183811]
["bitfinex","ETHUSD",1762376342888,6.51575398,3444.7,3443.4,2.183811]
["bitfinex","ETHUSD",1762376343086,0.1929,3443.5,3443.3,0.001]
["bitfinex","ETHUSD",1762376343900,3.63184137,3443.8,3443.3,0.001]
["bitfinex","ETHUSD",1762376344114,0.1929,3443.7,3443.3,0.001]
["bitfinex","ETHUSD",1762376344628,0.1929,3444.1,3443.3,0.001]
["bitfinex","ETHUSD",1762376344802,0.1448,3444.0,3443.4,0.1448]
["bitfinex","ETHUSD",1762376345127,0.6816,3444.1,3443.3,0.001]
["bitfinex","ETHUSD",1762376345301,3.3716064,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762376345502,6.51575398,3443.5,3442.9,0.001]
["bitfinex","ETHUSD",1762376345503,0.1448,3443.5,3442.9,0.17484528]
["bitfinex","ETHUSD",1762376345706,0.1929,3444.1,3443.5,3.383692]
["bitfinex","ETHUSD",1762376345902,0.1929,3444.6,3444.0,2.90353157]
["bitfinex","ETHUSD",1762376346237,0.6816,3444.6,3443.5,0.729]
["bitfinex","ETHUSD",1762376346420,0.4887,3444.5,3443.5,0.729]
["bitfinex","ETHUSD",1762376346592,0.4887,3444.5,3443.5,3.63301212]
["bitfinex","ETHUSD",1762376346787,2.90332266,3444.4,3443.6,2.90392273]
["bitfinex","ETHUSD",1762376347019,2.90332266,3444.4,3443.5,0.729]
["bitfinex","ETHUSD",1762376347020,0.4887,3445.1,3444.0,2.90352738]
["bitfinex","ETHUSD",1762376347336,0.1929,3444.9,3444.1,4.067565]
["bitfinex","ETHUSD",1762376347519,0.1929,3444.9,3444.0,0.729]
["bitfinex","ETHUSD",1762376347703,3.09575155,3444.9,3444.0,0.729]
["bitfinex","ETHUSD",1762376348028,0.1929,3444.9,3444.1,13.77660203]
["bitfinex","ETHUSD",1762376348229,0.1929,3444.9,3444.0,0.729]
["bitfinex","ETHUSD",1762376348388,0.4887,3444.8,3444.0,0.729]
["bitfinex","ETHUSD",1762376348591,0.1929,3444.9,3444.1,3.79878]
["bitfinex","ETHUSD",1762376348795,0.1929,3444.9,3444.4,2.90320012]
["bitfinex","ETHUSD",1762376349004,0.1929,3444.9,3444.1,3.50833]
["bitfinex","ETHUSD",1762376349005,0.4887,3445.7,3444.1,0.0059]
["bitfinex","ETHUSD",1762376349205,0.4887,3445.7,3443.3,2.90414054]
["bitfinex","ETHUSD",1762376349206,0.4887,3445.7,3444.3,1.259712]
["bitfinex","ETHUSD",1762376349434,0.002,3446.4,3444.3,1.259712]
["bitfinex","ETHUSD",1762376349435,0.002,3446.4,3446.3,2.90166265]
["bitfinex","ETHUSD",1762376349637,0.002,3446.4,3446.1,0.73]
["bitfinex","ETHUSD",1762376350028,0.002,3446.4,3446.3,2.90756265]
["bitfinex","ETHUSD",1762376350235,0.002,3446.4,3446.3,9.38749565]
["bitfinex","ETHUSD",1762376350412,0.002,3446.4,3446.3,9.66287065]
["bitfinex","ETHUSD",1762376350745,0.002,3446.4,3446.3,24.60603265]
["bitfinex","ETHUSD",1762376350946,0.002,3446.4,3446.3,24.08881265]
["bitfinex","ETHUSD",1762376351253,0.4697,3448.1,3446.3,19.496123]
["bitfinex","ETHUSD",1762376351458,0.4697,3447.6,3446.4,4.160976]
["bitfinex","ETHUSD",1762376351607,0.4697,3448.2,3446.5,15.265966]
["bitfinex","ETHUSD",1762376351807,0.4697,3448.2,3446.8,1.259712]
["bitfinex","ETHUSD",1762376352051,3.09319442,3448.0,3447.1,2.90097976]
["bitfinex","ETHUSD",1762376352253,0.1929,3448.0,3446.9,0.73]
["bitfinex","ETHUSD",1762376352562,0.1929,3448.0,3447.2,2.90086476]
["bitfinex","ETHUSD",1762376352739,2.89964915,3448.7,3447.3,4.812139]
["bitfinex","ETHUSD",1762376353047,3.36949335,3448.6,3447.7,2.90046572]
["bitfinex","ETHUSD",1762376353347,0.4697,3448.6,3447.6,2.90054495]
["bitfinex","ETHUSD",1762376353570,0.4697,3448.6,3447.8,2.90033345]
["bitfinex","ETHUSD",1762376353748,0.1929,3449.0,3447.9,0.75800316]
["bitfinex","ETHUSD",1762376354013,2.89996953,3448.4,3447.8,0.729]
["bitfinex","ETHUSD",1762376354214,2.89996953,3448.4,3447.0,0.0059]
["bitfinex","ETHUSD",1762376354215,0.1808,3447.7,3445.7,0.05]
["bitfinex","ETHUSD",1762376354510,0.1808,3447.7,3446.5,2.90149426]
["bitfinex","ETHUSD",1762376354694,0.1808,3447.7,3447.0,2.90100177]
["bitfinex","ETHUSD",1762376354896,0.1808,3447.7,3447.1,7.121386]
["bitfinex","ETHUSD",1762376355213,0.1808,3447.7,3446.9,2.90115381]
["bitfinex","ETHUSD",1762376355214,3.08135117,3447.7,3446.9,2.90115381]
["bitfinex","ETHUSD",1762376355429,0.1808,3447.7,3447.0,2.90106143]
["bitfinex","ETHUSD",1762376355728,0.1808,3447.7,3446.6,0.228]
["bitfinex","ETHUSD",1762376355729,0.1448,3448.2,3447.6,0.1448]
["bitfinex","ETHUSD",1762376356033,2.9001479,3448.1,3447.6,0.1448]
["bitfinex","ETHUSD",1762376356314,2.9001479,3448.1,3447.2,0.1448]
["bitfinex","ETHUSD",1762376356315,0.1808,3447.7,3447.2,0.1448]
["bitfinex","ETHUSD",1762376356539,2.90004501,3448.3,3447.4,2.90066448]
["bitfinex","ETHUSD",1762376356679,0.1448,3448.2,3447.6,0.1448]
["bitfinex","ETHUSD",1762376357076,0.6145,3448.2,3447.6,0.1448]
["bitfinex","ETHUSD",1762376357308,0.631,3447.7,3446.8,2.90117241]
["bitfinex","ETHUSD",1762376357509,0.631,3447.7,3446.3,0.0059]
["bitfinex","ETHUSD",1762376357745,2.9007372,3447.4,3446.7,2.90127066]
["bitfinex","ETHUSD",1762376357980,2.9007372,3447.4,3446.0,2.90186884]
["bitfinex","ETHUSD",1762376357981,0.4697,3447.6,3445.6,1.259712]
["bitfinex","ETHUSD",1762376358104,0.1808,3447.7,3446.9,2.90110355]
["bitfinex","ETHUSD",1762376358308,2.8999466,3448.4,3446.7,0.73]
["bitfinex","ETHUSD",1762376358309,2.89994973,3448.4,3446.7,0.73]
["bitfinex","ETHUSD",1762376358606,0.002,3448.9,3447.4,2.90072502]
["bitfinex","ETHUSD",1762376358607,2.90020187,3448.1,3447.4,2.90072502]
["bitfinex","ETHUSD",1762376359045,3.36990187,3448.1,3447.4,2.90072502]
["bitfinex","ETHUSD",1762376359250,0.4697,3448.1,3447.2,0.73]
["bitfinex","ETHUSD",1762376359949,2.8999797,3448.3,3447.6,2.90056142]
["bitfinex","ETHUSD",1762376360120,0.4697,3448.4,3447.3,2.90080595]
["bitfinex","ETHUSD",1762376360448,3.36965791,3448.4,3447.7,2.90047192]
["bitfinex","ETHUSD",1762376360657,3.36965791,3448.4,3447.2,0.73]
["bitfinex","ETHUSD",1762376360658,0.4697,3448.4,3447.2,0.73]
["bitfinex","ETHUSD",1762376360823,2.89985772,3448.5,3447.5,2.90061894]
["bitfinex","ETHUSD",1762376361023,2.89992453,3448.4,3447.7,2.90042919]
["bitfinex","ETHUSD",1762376361209,0.729,3448.6,3447.2,0.7359]
["bitfinex","ETHUSD",1762376361408,0.4697,3448.7,3447.4,1.259712]
["bitfinex","ETHUSD",1762376361655,3.36934759,3448.7,3447.7,2.90040628]
["bitfinex","ETHUSD",1762376361856,0.4697,3448.7,3447.7,0.728]
["bitfinex","ETHUSD",1762376362038,2.89990451,3448.4,3447.7,3.62842738]
["bitfinex","ETHUSD",1762376362349,2.89990451,3448.4,3447.8,2.90039512]
["bitfinex","ETHUSD",1762376362654,2.89990451,3448.4,3447.7,0.728]
["bitfinex","ETHUSD",1762376362655,2.89983946,3448.5,3447.9,2.90031102]
["bitfinex","ETHUSD",1762376362966,2.89981554,3448.5,3447.8,2.90036718]
["bitfinex","ETHUSD",1762376363175,0.4697,3448.6,3447.7,0.728]
["bitfinex","ETHUSD",1762376363176,0.4697,3448.6,3447.9,2.90031567]
["bitfinex","ETHUSD",1762376363350,0.002,3448.9,3448.0,15.689584]
["bitfinex","ETHUSD",1762376363682,0.002,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762376363813,0.002,3448.9,3448.8,8.33794426]
["bitfinex","ETHUSD",1762376364017,0.002,3448.9,3448.8,0.728]
["bitfinex","ETHUSD",1762376364255,0.002,3448.9,3448.8,3.62755926]
["bitfinex","ETHUSD",1762376364417,0.002,3448.9,3448.8,4.88727126]
["bitfinex","ETHUSD",1762376364611,0.002,3448.9,3448.8,1.987712]
["bitfinex","ETHUSD",1762376364817,0.002,3448.9,3447.6,0.0059]
["bitfinex","ETHUSD",1762376365017,0.1828,3448.9,3448.5,2.89979942]
["bitfinex","ETHUSD",1762376365225,0.1828,3448.9,3448.1,0.728]
["bitfinex","ETHUSD",1762376365425,2.89958005,3448.8,3448.1,4.88785941]
["bitfinex","ETHUSD",1762376365754,2.89966509,3448.7,3448.1,0.728]
["bitfinex","ETHUSD",1762376365927,0.6525,3448.9,3447.4,2.90073674]
["bitfinex","ETHUSD",1762376366264,2.89964891,3448.7,3448.0,2.90017072]
["bitfinex","ETHUSD",1762376366562,3.55197712,3448.9,3448.1,0.728]
["bitfinex","ETHUSD",1762376366767,0.6525,3448.9,3448.1,0.728]
["bitfinex","ETHUSD",1762376366976,2.8997833,3448.6,3448.1,0.728]
["bitfinex","ETHUSD",1762376367282,0.4697,3448.8,3447.9,1.986712]
["bitfinex","ETHUSD",1762376367490,0.4502,3448.0,3446.1,0.0059]
["bitfinex","ETHUSD",1762376367635,0.4502,3448.0,3447.6,0.1448]
["bitfinex","ETHUSD",1762376367833,3.08112683,3447.9,3447.6,0.1448]
["bitfinex","ETHUSD",1762376368055,3.55082836,3447.9,3447.6,0.1448]
["bitfinex","ETHUSD",1762376368232,0.1808,3447.9,3447.6,0.1448]
["bitfinex","ETHUSD",1762376368631,0.6505,3447.9,3447.6,0.1448]
["bitfinex","ETHUSD",1762376369044,0.1448,3448.2,3447.6,0.1448]
["bitfinex","ETHUSD",1762376369245,3.36925926,3448.8,3447.6,0.728]
["bitfinex","ETHUSD",1762376369467,2.89974686,3448.6,3447.6,0.728]
["bitfinex","ETHUSD",1762376369637,0.002,3449.3,3447.7,0.405504]
["bitfinex","ETHUSD",1762376369844,2.89940635,3449.0,3448.3,2.89995635]
["bitfinex","ETHUSD",1762376370055,3.08229862,3448.9,3448.2,2.90000732]
["bitfinex","ETHUSD",1762376370237,3.08229862,3448.9,3448.1,0.727]
["bitfinex","ETHUSD",1762376370238,0.1828,3448.9,3448.1,0.727]
["bitfinex","ETHUSD",1762376370585,0.002,3448.9,3448.7,2.8996341]
["bitfinex","ETHUSD",1762376370780,0.002,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762376371425,0.002,3448.9,3448.8,5.29767526]
["bitfinex","ETHUSD",1762376371684,0.002,3448.9,3448.8,5.30357526]
["bitfinex","ETHUSD",1762376371843,0.002,3448.9,3448.8,13.38356385]
["bitfinex","ETHUSD",1762376372047,0.002,3448.9,3448.8,5.30357526]
["bitfinex","ETHUSD",1762376372271,0.002,3448.9,3448.8,20.86456126]
["bitfinex","ETHUSD",1762376372564,0.002,3448.9,3448.8,25.86456126]
["bitfinex","ETHUSD",1762376372895,0.002,3448.9,3448.8,15.16196326]
["bitfinex","ETHUSD",1762376373051,0.002,3448.9,3448.8,13.98523226]
["bitfinex","ETHUSD",1762376373250,0.002,3449.3,3449.2,4.564439]
["bitfinex","ETHUSD",1762376373545,1e-08,3449.6,3449.5,2.90487086]
["bitfinex","ETHUSD",1762376373744,1e-08,3449.6,3449.5,4.89058286]
["bitfinex","ETHUSD",1762376373997,1e-08,3449.6,3449.5,12.17787286]
["bitfinex","ETHUSD",1762376374199,1e-08,3449.6,3449.5,8.87487586]
["bitfinex","ETHUSD",1762376374471,1e-08,3449.6,3449.5,8.98391086]
["bitfinex","ETHUSD",1762376374678,1e-08,3449.6,3449.5,35.29608686]
["bitfinex","ETHUSD",1762376374878,0.1808,3452.0,3449.8,1.665216]
["bitfinex","ETHUSD",1762376374879,3.36865589,3451.9,3449.8,1.665216]
["bitfinex","ETHUSD",1762376375038,3.36474915,3451.8,3450.7,2.89793045]
["bitfinex","ETHUSD",1762376375233,0.4677,3451.8,3450.7,0.728]
["bitfinex","ETHUSD",1762376375438,0.002,3451.9,3450.7,0.728]
["bitfinex","ETHUSD",1762376375439,0.4677,3451.7,3450.9,2.89772824]
["bitfinex","ETHUSD",1762376375675,0.4677,3451.7,3450.7,3.62594888]
["bitfinex","ETHUSD",1762376375676,0.4677,3451.7,3451.0,19.628068]
["bitfinex","ETHUSD",1762376375876,0.002,3451.9,3451.1,12.275048]
["bitfinex","ETHUSD",1762376376037,0.002,3451.9,3450.2,1.671116]
["bitfinex","ETHUSD",1762376376038,0.002,3451.9,3451.2,8.168979]
["bitfinex","ETHUSD",1762376376237,0.002,3451.9,3451.5,2.89727955]
["bitfinex","ETHUSD",1762376376456,0.002,3451.9,3451.3,0.728]
["bitfinex","ETHUSD",1762376376457,0.002,3451.9,3451.3,3.62541752]
["bitfinex","ETHUSD",1762376376799,0.002,3451.9,3451.4,2.252972]
["bitfinex","ETHUSD",1762376377097,0.002,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762376377264,0.002,3451.9,3451.8,4.88375122]
["bitfinex","ETHUSD",1762376377461,0.002,3451.9,3451.8,11.32301722]
["bitfinex","ETHUSD",1762376377658,0.002,3451.9,3451.8,4.56815522]
["bitfinex","ETHUSD",1762376378092,0.002,3451.9,3451.8,19.69278222]
["bitfinex","ETHUSD",1762376378317,0.1869315,3452.8,3451.9,1.665216]
["bitfinex","ETHUSD",1762376378459,0.1869315,3452.8,3452.2,2.8966634]
["bitfinex","ETHUSD",1762376378658,0.1808,3453.2,3452.8,2.89619367]
["bitfinex","ETHUSD",1762376378961,0.1808,3453.2,3452.4,0.727]
["bitfinex","ETHUSD",1762376378962,0.6485,3453.2,3452.4,0.727]
["bitfinex","ETHUSD",1762376379274,0.4697,3453.0,3452.4,0.727]
["bitfinex","ETHUSD",1762376379687,0.4697,3453.0,3452.3,2.8966068]
["bitfinex","ETHUSD",1762376379991,3.3658104,3453.0,3452.1,0.727]
["bitfinex","ETHUSD",1762376380156,3.3658104,3453.0,3451.7,3.30255753]
["bitfinex","ETHUSD",1762376380157,3.3657373,3453.0,3451.7,3.30255753]
["bitfinex","ETHUSD",1762376380361,3.3657373,3453.0,3451.3,2.89739198]
["bitfinex","ETHUSD",1762376380362,0.1955,3452.0,3451.3,2.89739198]
["bitfinex","ETHUSD",1762376380569,0.1955,3452.0,3450.4,0.0116]
["bitfinex","ETHUSD",1762376380570,0.1955,3451.8,3451.4,0.726]
["bitfinex","ETHUSD",1762376381310,2.89738044,3451.4,3449.8,0.0116]
["bitfinex","ETHUSD",1762376381528,0.02472472,3451.3,3449.8,2.89867727]
["bitfinex","ETHUSD",1762376381661,0.02472472,3451.6,3450.4,2.89820653]
["bitfinex","ETHUSD",1762376382006,0.02472472,3451.6,3449.1,2.89923772]
["bitfinex","ETHUSD",1762376382007,0.1955,3450.5,3448.7,9.27367135]
["bitfinex","ETHUSD",1762376382163,0.1955,3450.5,3449.6,2.89883381]
["bitfinex","ETHUSD",1762376382164,2.89827703,3450.4,3449.6,2.89883381]
["bitfinex","ETHUSD",1762376382502,0.1955,3450.8,3450.2,2.89830231]
["bitfinex","ETHUSD",1762376382713,0.1955,3450.8,3449.4,1.259712]
["bitfinex","ETHUSD",1762376382714,0.1955,3450.8,3450.3,0.726]
["bitfinex","ETHUSD",1762376383003,0.4677,3451.5,3450.7,2.89788743]
["bitfinex","ETHUSD",1762376383226,0.4677,3451.4,3450.8,0.726]
["bitfinex","ETHUSD",1762376383377,0.4677,3451.4,3450.6,0.727]
["bitfinex","ETHUSD",1762376383378,2.89769697,3451.1,3450.6,0.727]
["bitfinex","ETHUSD",1762376383733,0.1955,3452.0,3451.1,2.112068]
["bitfinex","ETHUSD",1762376384037,0.1955,3452.0,3451.7,2.89711857]
["bitfinex","ETHUSD",1762376384243,0.1955,3452.0,3451.8,3.62503118]
["bitfinex","ETHUSD",1762376384614,0.1955,3452.0,3451.8,3.6250097]
["bitfinex","ETHUSD",1762376384943,0.1955,3455.3,3452.9,2.8961163]
["bitfinex","ETHUSD",1762376385100,0.1955,3452.9,3452.1,0.405504]
["bitfinex","ETHUSD",1762376385294,0.1955,3452.9,3452.2,0.735]
["bitfinex","ETHUSD",1762376385510,0.1955,3452.9,3452.7,2.89628031]
["bitfinex","ETHUSD",1762376385837,0.1955,3453.9,3452.9,2.8961163]
["bitfinex","ETHUSD",1762376385838,0.6632,3453.9,3452.9,2.8961163]
["bitfinex","ETHUSD",1762376386023,2.89538243,3453.8,3452.9,7.1111303]
["bitfinex","ETHUSD",1762376386334,0.6632,3453.9,3452.9,7.7997053]
["bitfinex","ETHUSD",1762376386537,0.1955,3454.2,3452.9,7.7997053]
["bitfinex","ETHUSD",1762376386538,0.1955,3454.2,3452.9,8.2168093]
["bitfinex","ETHUSD",1762376386722,0.1955,3454.2,3452.9,35.3079323]
["bitfinex","ETHUSD",1762376386925,0.1955,3454.2,3452.9,24.8625143]
["bitfinex","ETHUSD",1762376387122,0.1955,3453.9,3452.9,10.7276823]
["bitfinex","ETHUSD",1762376387441,0.002,3454.3,3452.9,10.7276823]
["bitfinex","ETHUSD",1762376387442,0.002,3454.3,3452.9,10.3102863]
["bitfinex","ETHUSD",1762376387655,0.002,3454.3,3454.2,2.89502634]
["bitfinex","ETHUSD",1762376387798,0.002,3454.3,3454.2,0.737]
["bitfinex","ETHUSD",1762376388306,0.002,3454.3,3452.2,0.0116]
["bitfinex","ETHUSD",1762376388307,0.4697,3454.3,3452.2,0.0116]
["bitfinex","ETHUSD",1762376388542,0.1955,3453.9,3453.4,1.259712]
["bitfinex","ETHUSD",1762376388803,0.4697,3454.3,3453.9,2.89527085]
["bitfinex","ETHUSD",1762376388998,0.4697,3454.3,3454.0,3.63112852]
["bitfinex","ETHUSD",1762376388999,0.002,3454.3,3454.0,3.63112852]
["bitfinex","ETHUSD",1762376389197,0.002,3454.3,3453.1,0.405504]
["bitfinex","ETHUSD",1762376389198,0.4697,3454.3,3454.1,0.144]
["bitfinex","ETHUSD",1762376389438,0.002,3454.3,3453.8,2.89536163]
["bitfinex","ETHUSD",1762376389637,0.002,3454.3,3453.9,0.736]
["bitfinex","ETHUSD",1762376389810,0.002,3454.3,3454.0,0.736]
["bitfinex","ETHUSD",1762376390011,3.36464791,3454.3,3454.0,0.736]
["bitfinex","ETHUSD",1762376390214,0.4677,3454.2,3454.0,0.736]
["bitfinex","ETHUSD",1762376390599,2.89511015,3454.1,3453.4,1.259712]
["bitfinex","ETHUSD",1762376390801,2.89511958,3454.1,3453.5,0.736]
["bitfinex","ETHUSD",1762376390998,0.4677,3454.2,3453.5,0.736]
["bitfinex","ETHUSD",1762376391199,0.4677,3454.2,3453.6,3.943554]
["bitfinex","ETHUSD",1762376391448,0.002,3454.3,3453.6,3.943554]
["bitfinex","ETHUSD",1762376391725,0.002,3454.3,3454.2,2.89502634]
["bitfinex","ETHUSD",1762376391889,0.002,3454.3,3454.2,5.29624234]
["bitfinex","ETHUSD",1762376392091,0.002,3454.3,3454.2,4.977352]
["bitfinex","ETHUSD",1762376392295,0.002,3454.3,3454.2,9.53759434]
["bitfinex","ETHUSD",1762376392491,0.002,3454.3,3454.2,9.54919434]
["bitfinex","ETHUSD",1762376392690,0.002,3454.3,3454.2,21.07154534]
["bitfinex","ETHUSD",1762376392895,0.002,3454.3,3454.2,36.07021349]
["bitfinex","ETHUSD",1762376393088,0.002,3454.3,3454.2,35.30784234]
["bitfinex","ETHUSD",1762376393293,0.002,3454.3,3454.2,36.07021349]
["bitfinex","ETHUSD",1762376393480,0.002,3454.3,3454.2,31.7202382]
["bitfinex","ETHUSD",1762376393805,0.002,3454.3,3454.2,10.07306334]
["bitfinex","ETHUSD",1762376394003,0.002,3454.3,3454.2,4.89173834]
["bitfinex","ETHUSD",1762376394386,0.002,3454.3,3454.2,1.996712]
["bitfinex","ETHUSD",1762376394611,0.002,3454.3,3454.2,6.778292]
["bitfinex","ETHUSD",1762376394918,0.002,3454.3,3454.2,5.50468]
["bitfinex","ETHUSD",1762376395089,0.002,3454.3,3454.2,8.39970634]
["bitfinex","ETHUSD",1762376395294,0.4697,3454.3,3454.2,4.76868]
["bitfinex","ETHUSD",1762376395508,0.4697,3454.3,3453.8,0.735]
["bitfinex","ETHUSD",1762376395700,2.89509788,3454.2,3453.8,0.735]
["bitfinex","ETHUSD",1762376396008,0.1955,3453.9,3453.8,0.735]
["bitfinex","ETHUSD",1762376396320,0.4697,3454.3,3453.8,0.735]
["bitfinex","ETHUSD",1762376396321,0.002,3454.3,3453.9,3.984452]
["bitfinex","ETHUSD",1762376396525,0.4677,3454.2,3453.8,0.735]
["bitfinex","ETHUSD",1762376396726,0.002,3454.3,3453.8,3.63035512]
["bitfinex","ETHUSD",1762376397024,0.002,3454.3,3453.1,1.259712]
["bitfinex","ETHUSD",1762376397025,0.4697,3454.3,3453.7,2.89538919]
["bitfinex","ETHUSD",1762376397320,0.002,3454.3,3453.9,0.735]
["bitfinex","ETHUSD",1762376397494,0.002,3454.3,3454.0,0.735]
["bitfinex","ETHUSD",1762376398045,0.4677,3454.2,3454.0,0.735]
["bitfinex","ETHUSD",1762376398245,0.4677,3454.2,3452.7,3.26540779]
["bitfinex","ETHUSD",1762376398246,0.4677,3454.2,3452.8,0.39318386]
["bitfinex","ETHUSD",1762376398447,0.1955,3453.8,3452.9,0.734]
["bitfinex","ETHUSD",1762376398647,0.1955,3453.8,3453.1,1.259712]
["bitfinex","ETHUSD",1762376398956,0.1955,3453.8,3452.2,2.89666108]
["bitfinex","ETHUSD",1762376398957,2.89570171,3453.4,3451.8,0.0116]
["bitfinex","ETHUSD",1762376399153,2.89553543,3453.6,3451.8,0.0116]
["bitfinex","ETHUSD",1762376399154,0.4677,3453.5,3452.1,2.8967063]
["bitfinex","ETHUSD",1762376399325,0.4677,3453.5,3452.0,0.39318386]
["bitfinex","ETHUSD",1762376399326,2.8958647,3453.2,3452.0,0.39318386]
["bitfinex","ETHUSD",1762376399654,2.89592407,3453.2,3452.2,2.89670355]
["bitfinex","ETHUSD",1762376399950,3.36368282,3453.1,3452.3,2.789683]
["bitfinex","ETHUSD",1762376400151,0.4677,3453.1,3451.8,2.89701886]
["bitfinex","ETHUSD",1762376400350,0.4677,3453.1,3451.2,0.0116]
["bitfinex","ETHUSD",1762376400351,3.36375868,3453.0,3451.9,0.734]
["bitfinex","ETHUSD",1762376400555,0.4677,3453.0,3451.9,0.734]
["bitfinex","ETHUSD",1762376400884,0.4677,3453.0,3450.6,2.89798825]
["bitfinex","ETHUSD",1762376400885,2.89712315,3451.7,3449.8,2.89871876]
["bitfinex","ETHUSD",1762376401014,2.89712315,3451.7,3449.6,0.001]
["bitfinex","ETHUSD",1762376401015,0.02472472,3451.6,3449.6,0.001]
["bitfinex","ETHUSD",1762376401357,0.739,3451.5,3450.0,2.89852736]
["bitfinex","ETHUSD",1762376401648,0.4677,3451.6,3450.2,2.89831253]
["bitfinex","ETHUSD",1762376401649,2.89762401,3451.2,3450.2,2.89831253]
["bitfinex","ETHUSD",1762376401953,0.1955,3450.1,3449.6,0.001]
["bitfinex","ETHUSD",1762376402455,0.1955,3450.3,3449.6,0.001]
["bitfinex","ETHUSD",1762376402658,3.09380263,3450.3,3449.6,0.001]
["bitfinex","ETHUSD",1762376402814,0.1955,3450.3,3449.6,0.001]
["bitfinex","ETHUSD",1762376403021,0.1955,3450.8,3449.8,2.89871876]
["bitfinex","ETHUSD",1762376403243,0.1955,3450.8,3449.9,2.005161]
["bitfinex","ETHUSD",1762376403433,0.1955,3450.8,3450.3,2.89824972]
["bitfinex","ETHUSD",1762376403628,0.1955,3450.8,3450.3,0.739]
["bitfinex","ETHUSD",1762376404060,0.1955,3451.2,3450.4,2.89819904]
["bitfinex","ETHUSD",1762376404220,0.1955,3451.2,3450.5,5.586346]
["bitfinex","ETHUSD",1762376404419,0.1955,3451.2,3450.5,6.51099944]
["bitfinex","ETHUSD",1762376404658,0.1955,3451.2,3450.6,3.612894]
["bitfinex","ETHUSD",1762376404958,0.1955,3451.8,3450.3,0.739]
["bitfinex","ETHUSD",1762376404959,0.1955,3451.6,3450.5,8.224115]
["bitfinex","ETHUSD",1762376405265,0.76272472,3451.5,3449.6,0.74]
["bitfinex","ETHUSD",1762376405431,3.36499564,3451.5,3449.7,4.044314]
["bitfinex","ETHUSD",1762376405632,0.4677,3451.4,3449.7,9.771091]
["bitfinex","ETHUSD",1762376405832,1.259712,3451.2,3449.6,0.001]
["bitfinex","ETHUSD",1762376406049,0.74,3451.1,3449.6,0.001]
["bitfinex","ETHUSD",1762376406251,2.89779477,3450.9,3449.6,0.001]
["bitfinex","ETHUSD",1762376406614,1.2077,3451.1,3449.2,0.001]
["bitfinex","ETHUSD",1762376406615,2.89913895,3449.3,3449.2,0.001]
["bitfinex","ETHUSD",1762376406732,3.09463895,3449.3,3449.2,0.001]
["bitfinex","ETHUSD",1762376406922,3.56233895,3449.3,3449.2,0.001]
["bitfinex","ETHUSD",1762376407319,0.6632,3449.3,3449.2,0.001]
["bitfinex","ETHUSD",1762376407568,0.1955,3449.3,3449.2,0.001]
["bitfinex","ETHUSD",1762376407887,0.6632,3449.3,3449.2,0.001]
["bitfinex","ETHUSD",1762376408381,5.75530203,3451.3,3449.2,0.001]
["bitfinex","ETHUSD",1762376408382,3.36608373,3450.2,3449.2,0.001]
["bitfinex","ETHUSD",1762376408682,0.1955,3449.5,3449.2,0.001]
["bitfinex","ETHUSD",1762376408885,2.89913895,3449.3,3449.2,0.001]
["bitfinex","ETHUSD",1762376409156,0.4677,3449.4,3449.2,0.001]
["bitfinex","ETHUSD",1762376409739,2.92386367,3449.3,3449.2,0.001]
["bitfinex","ETHUSD",1762376410062,0.4677,3449.4,3447.5,0.744]
["bitfinex","ETHUSD",1762376410264,0.1952,3448.2,3447.6,0.744]
["bitfinex","ETHUSD",1762376410491,3.09527037,3448.2,3447.6,0.744]
["bitfinex","ETHUSD",1762376410672,0.6649,3448.2,3447.6,0.744]
["bitfinex","ETHUSD",1762376410862,0.49442472,3448.1,3446.4,0.001]
["bitfinex","ETHUSD",1762376411061,2.90024044,3448.0,3446.5,9.58862]
["bitfinex","ETHUSD",1762376411262,0.4697,3448.1,3446.6,1.259712]
["bitfinex","ETHUSD",1762376411479,0.4697,3448.0,3446.6,9.241988]
["bitfinex","ETHUSD",1762376411676,0.4697,3448.0,3447.1,2.90096858]
["bitfinex","ETHUSD",1762376411877,0.4697,3448.0,3446.5,2.90149426]
["bitfinex","ETHUSD",1762376412076,0.4697,3448.0,3447.1,2.90090521]
["bitfinex","ETHUSD",1762376412276,0.4697,3448.0,3447.2,2.90089582]
["bitfinex","ETHUSD",1762376412591,0.4697,3448.0,3446.9,0.744]
["bitfinex","ETHUSD",1762376412946,0.4697,3448.0,3447.0,2.90107339]
["bitfinex","ETHUSD",1762376412947,2.90045559,3447.8,3447.0,2.90107339]
["bitfinex","ETHUSD",1762376413287,2.90047686,3447.8,3447.0,2.90100501]
["bitfinex","ETHUSD",1762376413492,3.37007499,3447.9,3447.1,2.9009592]
["bitfinex","ETHUSD",1762376413679,0.4697,3447.9,3447.5,2.90059479]
["bitfinex","ETHUSD",1762376413991,0.4697,3447.9,3447.5,2.9005865]
["bitfinex","ETHUSD",1762376414215,0.4697,3447.9,3447.4,0.02900736]
["bitfinex","ETHUSD",1762376414488,3.09526854,3448.2,3447.4,0.02900736]
["bitfinex","ETHUSD",1762376414489,0.1952,3448.2,3447.5,2.90065264]
["bitfinex","ETHUSD",1762376414663,0.1952,3448.2,3447.4,0.02900736]
["bitfinex","ETHUSD",1762376414664,0.6649,3448.2,3447.6,2.92956628]
["bitfinex","ETHUSD",1762376414869,0.6649,3448.2,3447.7,2.90046559]
["bitfinex","ETHUSD",1762376415066,0.743,3448.7,3447.5,2.90061957]
["bitfinex","ETHUSD",1762376415067,0.743,3448.7,3448.0,2.90021625]
["bitfinex","ETHUSD",1762376415258,0.743,3448.7,3447.5,0.743]
["bitfinex","ETHUSD",1762376415259,4.11236163,3448.7,3447.9,2.90030792]
["bitfinex","ETHUSD",1762376415594,4.11236163,3448.7,3448.0,2.90021611]
["bitfinex","ETHUSD",1762376415788,3.36940954,3448.7,3448.0,2.90023179]
["bitfinex","ETHUSD",1762376416004,3.36940563,3448.7,3447.9,0.742]
["bitfinex","ETHUSD",1762376416216,0.4697,3448.6,3447.9,0.742]
["bitfinex","ETHUSD",1762376416350,0.4697,3448.6,3447.0,0.0156]
["bitfinex","ETHUSD",1762376416555,0.4697,3448.6,3446.4,2.90256216]
["bitfinex","ETHUSD",1762376416556,1.665216,3448.4,3446.4,2.90256216]
["bitfinex","ETHUSD",1762376416812,0.405504,3448.0,3446.5,0.742]
["bitfinex","ETHUSD",1762376416955,2.90121133,3446.9,3446.5,0.742]
["bitfinex","ETHUSD",1762376417154,0.1952,3446.6,3446.5,0.742]
["bitfinex","ETHUSD",1762376417355,0.4697,3447.5,3446.5,3.519495]
["bitfinex","ETHUSD",1762376417656,0.4697,3447.5,3446.5,0.742]
["bitfinex","ETHUSD",1762376417871,0.4697,3447.4,3446.6,6.377287]
["bitfinex","ETHUSD",1762376418090,0.4697,3447.4,3446.4,2.90257497]
["bitfinex","ETHUSD",1762376418292,0.4697,3447.4,3446.4,0.001]
["bitfinex","ETHUSD",1762376418476,0.4697,3447.4,3446.5,2.90148694]
["bitfinex","ETHUSD",1762376418696,3.37043684,3447.4,3446.4,0.001]
["bitfinex","ETHUSD",1762376418895,0.4697,3447.4,3446.4,0.001]
["bitfinex","ETHUSD",1762376419098,0.4697,3447.3,3446.4,0.001]
["bitfinex","ETHUSD",1762376419416,2.90112874,3447.0,3446.4,0.001]
["bitfinex","ETHUSD",1762376419621,0.744,3447.2,3446.4,0.001]
["bitfinex","ETHUSD",1762376419917,0.1448,3446.7,3446.4,0.001]
["bitfinex","ETHUSD",1762376420127,0.4697,3447.1,3446.6,2.90140369]
["bitfinex","ETHUSD",1762376420328,0.1448,3447.1,3446.8,2.90118603]
["bitfinex","ETHUSD",1762376420476,0.1448,3447.1,3447.0,2.90107339]
["bitfinex","ETHUSD",1762376420677,0.6145,3447.6,3447.0,0.1448]
["bitfinex","ETHUSD",1762376421315,0.6145,3447.6,3447.0,3.04585542]
["bitfinex","ETHUSD",1762376421472,0.6145,3447.6,3447.2,2.9008342]
["bitfinex","ETHUSD",1762376421674,0.6145,3447.6,3447.0,3.04585542]
["bitfinex","ETHUSD",1762376421916,0.6145,3447.6,3447.1,2.90097914]
["bitfinex","ETHUSD",1762376422226,0.6145,3447.6,3447.2,2.90090374]
["bitfinex","ETHUSD",1762376422581,0.6145,3447.6,3447.0,0.1448]
["bitfinex","ETHUSD",1762376423019,0.6145,3447.6,3447.1,2.90098923]
["bitfinex","ETHUSD",1762376423223,0.6145,3447.6,3447.4,2.9006757]
["bitfinex","ETHUSD",1762376423427,0.6145,3447.6,3447.2,2.9008452]
["bitfinex","ETHUSD",1762376423603,0.6145,3447.6,3447.3,2.90081337]
["bitfinex","ETHUSD",1762376423807,0.6145,3447.6,3447.0,0.1448]
["bitfinex","ETHUSD",1762376424025,0.4697,3447.5,3447.0,0.1448]
["bitfinex","ETHUSD",1762376424321,0.4697,3447.5,3447.1,2.90091874]
["bitfinex","ETHUSD",1762376424483,0.4697,3447.5,3447.0,3.04584278]
["bitfinex","ETHUSD",1762376424688,0.4697,3447.5,3447.2,2.90085508]
["bitfinex","ETHUSD",1762376425336,0.76772472,3448.2,3446.5,2.90143451]
["bitfinex","ETHUSD",1762376425337,0.4697,3448.7,3447.5,2.90065264]
["bitfinex","ETHUSD",1762376425499,0.1952,3448.9,3448.8,2.89954259]
["bitfinex","ETHUSD",1762376425694,0.1952,3448.9,3447.9,2.90031613]
["bitfinex","ETHUSD",1762376425695,0.6649,3448.9,3448.6,0.742]
["bitfinex","ETHUSD",1762376425894,0.6649,3448.9,3446.5,0.0156]
["bitfinex","ETHUSD",1762376425895,0.02472472,3448.8,3446.5,0.0156]
["bitfinex","ETHUSD",1762376426094,0.1952,3447.8,3447.3,2.9007973]
["bitfinex","ETHUSD",1762376426298,0.1952,3447.8,3447.3,0.742]
["bitfinex","ETHUSD",1762376426483,0.1952,3447.8,3446.8,2.90119741]
["bitfinex","ETHUSD",1762376426684,0.1952,3447.8,3447.4,2.90066867]
["bitfinex","ETHUSD",1762376426918,0.1952,3447.8,3446.9,0.742]
["bitfinex","ETHUSD",1762376427123,0.1952,3447.8,3447.0,2.457047]
["bitfinex","ETHUSD",1762376427321,0.6649,3447.8,3447.0,0.742]
["bitfinex","ETHUSD",1762376427498,0.4697,3448.2,3447.8,2.90034465]
["bitfinex","ETHUSD",1762376427828,0.1952,3448.1,3447.5,0.741]
["bitfinex","ETHUSD",1762376427990,0.4697,3448.7,3447.6,6.83943]
["bitfinex","ETHUSD",1762376428323,0.1952,3448.9,3447.7,5.752137]
["bitfinex","ETHUSD",1762376428526,0.4697,3448.8,3447.2,0.36801719]
["bitfinex","ETHUSD",1762376428699,0.4697,3448.8,3447.4,2.90073678]
["bitfinex","ETHUSD",1762376428891,0.4697,3448.8,3447.6,1.259712]
["bitfinex","ETHUSD",1762376429086,0.4697,3448.8,3447.7,6.084671]
["bitfinex","ETHUSD",1762376429087,3.36931611,3448.8,3447.7,6.084671]
["bitfinex","ETHUSD",1762376429305,3.36927483,3448.8,3448.2,2.90005025]
["bitfinex","ETHUSD",1762376429506,0.4697,3448.7,3448.3,8.111109]
["bitfinex","ETHUSD",1762376429722,0.4697,3448.7,3448.1,2.9000642]
["bitfinex","ETHUSD",1762376430019,3.36934752,3448.7,3448.1,2.90013015]
["bitfinex","ETHUSD",1762376430217,3.36934752,3448.7,3448.0,2.90020707]
["bitfinex","ETHUSD",1762376430527,0.4697,3448.6,3447.8,0.74]
["bitfinex","ETHUSD",1762376431024,0.4697,3448.6,3448.0,2.90018018]
["bitfinex","ETHUSD",1762376431340,0.4697,3448.6,3447.2,2.90090508]
["bitfinex","ETHUSD",1762376431341,0.6889,3447.9,3447.2,2.90090508]
["bitfinex","ETHUSD",1762376431502,0.6889,3447.9,3447.6,2.90055434]
["bitfinex","ETHUSD",1762376431908,0.6889,3447.9,3447.2,2.90089108]
["bitfinex","ETHUSD",1762376432104,0.6889,3447.9,3446.7,1.260712]
["bitfinex","ETHUSD",1762376432105,0.4937,3447.7,3446.7,0.001]
["bitfinex","ETHUSD",1762376432325,0.4937,3447.7,3447.2,3.64085514]
["bitfinex","ETHUSD",1762376432628,0.4937,3447.7,3447.2,0.74]
["bitfinex","ETHUSD",1762376432783,3.3702716,3447.6,3447.2,0.74]
["bitfinex","ETHUSD",1762376432988,0.4697,3447.6,3447.2,0.74]
["bitfinex","ETHUSD",1762376433191,3.09558596,3447.9,3447.2,0.74]
["bitfinex","ETHUSD",1762376433192,0.49442472,3447.5,3447.2,0.74]
["bitfinex","ETHUSD",1762376433391,0.49442472,3447.5,3447.3,2.90081939]
["bitfinex","ETHUSD",1762376433392,0.4697,3447.5,3447.3,2.90081939]
["bitfinex","ETHUSD",1762376433633,0.1952,3447.9,3447.2,0.74]
["bitfinex","ETHUSD",1762376433834,1.42018027,3452.1,3447.2,0.74]
["bitfinex","ETHUSD",1762376433835,0.002,3448.9,3448.8,4.15927126]
["bitfinex","ETHUSD",1762376434009,0.002,3448.9,3448.8,5.30377526]
["bitfinex","ETHUSD",1762376434337,0.002,3448.9,3448.8,18.41515826]
["bitfinex","ETHUSD",1762376434936,0.002,3448.9,3448.8,19.98980526]
["bitfinex","ETHUSD",1762376435104,0.002,3448.9,3448.8,18.41515826]
["bitfinex","ETHUSD",1762376435308,0.002,3448.9,3448.8,6.802312]
["bitfinex","ETHUSD",1762376435635,0.002,3448.9,3448.8,6.53325826]
["bitfinex","ETHUSD",1762376436032,0.002,3448.9,3448.8,0.741]
["bitfinex","ETHUSD",1762376436232,0.002,3448.9,3448.8,0.74]
["bitfinex","ETHUSD",1762376436432,0.1967,3448.9,3448.8,0.74]
["bitfinex","ETHUSD",1762376436656,0.1967,3448.9,3448.6,0.74]
["bitfinex","ETHUSD",1762376436800,0.1967,3448.9,3448.5,0.74]
["bitfinex","ETHUSD",1762376437133,0.1967,3448.9,3448.6,2.89965986]
["bitfinex","ETHUSD",1762376437291,0.1967,3448.9,3448.6,1.259712]
["bitfinex","ETHUSD",1762376437497,0.1967,3448.9,3448.5,0.74]
["bitfinex","ETHUSD",1762376437735,0.1967,3448.9,3448.6,2.89972742]
["bitfinex","ETHUSD",1762376438122,0.1967,3448.9,3448.5,3.63979304]
["bitfinex","ETHUSD",1762376438450,0.1967,3448.9,3448.6,1.259712]
["bitfinex","ETHUSD",1762376438862,0.1967,3448.9,3448.5,1.999712]
["bitfinex","ETHUSD",1762376439015,0.1967,3448.9,3448.5,0.74]
["bitfinex","ETHUSD",1762376439349,0.6891,3448.9,3448.5,0.74]
["bitfinex","ETHUSD",1762376439530,2.90099365,3447.1,3446.7,0.001]
["bitfinex","ETHUSD",1762376439727,0.1947,3446.8,3446.4,0.001]
["bitfinex","ETHUSD",1762376439929,0.1947,3446.8,3445.7,0.001]
["bitfinex","ETHUSD",1762376439930,6.98363198,3446.7,3445.7,0.001]
["bitfinex","ETHUSD",1762376440096,6.98363198,3446.7,3443.8,0.278]
["bitfinex","ETHUSD",1762376440097,0.1839,3445.8,3443.8,0.278]
["bitfinex","ETHUSD",1762376440481,1.259712,3445.2,3443.0,0.757]
["bitfinex","ETHUSD",1762376440597,1.259712,3445.2,3442.1,1.566]
["bitfinex","ETHUSD",1762376440598,2.90342124,3444.3,3442.5,3.66178439]
["bitfinex","ETHUSD",1762376440798,2.90342124,3444.3,3442.1,1.566]
["bitfinex","ETHUSD",1762376440799,0.6585,3445.1,3443.4,4.40117]
["bitfinex","ETHUSD",1762376441056,0.6585,3445.1,3444.1,2.90346038]
["bitfinex","ETHUSD",1762376441335,0.6585,3445.1,3444.2,11.95770522]
["bitfinex","ETHUSD",1762376441336,0.1839,3445.1,3444.2,11.95770522]
["bitfinex","ETHUSD",1762376441497,0.6585,3445.1,3443.5,0.0186]
["bitfinex","ETHUSD",1762376441698,0.6585,3445.1,3444.6,2.90309459]
["bitfinex","ETHUSD",1762376441936,0.6585,3445.1,3443.5,0.0186]
["bitfinex","ETHUSD",1762376441937,0.4746,3445.6,3444.8,2.90291519]
["bitfinex","ETHUSD",1762376442144,0.4746,3445.6,3444.4,2.90321837]
["bitfinex","ETHUSD",1762376442145,0.4746,3445.6,3445.2,2.90255633]
["bitfinex","ETHUSD",1762376442345,0.4746,3445.6,3444.5,2.90317898]
["bitfinex","ETHUSD",1762376442499,0.4746,3445.6,3445.1,2.90265728]
["bitfinex","ETHUSD",1762376442895,0.4746,3445.6,3444.5,2.90317898]
["bitfinex","ETHUSD",1762376443249,0.4746,3445.6,3444.4,0.757]
["bitfinex","ETHUSD",1762376443250,0.4746,3445.6,3444.9,2.90279182]
["bitfinex","ETHUSD",1762376443400,0.4746,3445.6,3445.0,2.90271162]
["bitfinex","ETHUSD",1762376443828,0.4746,3445.6,3444.4,0.757]
["bitfinex","ETHUSD",1762376444326,0.4746,3445.6,3443.3,1.260712]
["bitfinex","ETHUSD",1762376444528,2.90252766,3445.3,3444.4,2.90322137]
["bitfinex","ETHUSD",1762376444836,0.02472472,3445.5,3444.6,2.90308403]
["bitfinex","ETHUSD",1762376445041,0.4746,3445.4,3444.4,2.90324827]
["bitfinex","ETHUSD",1762376445196,0.4746,3445.4,3444.6,2.90309292]
["bitfinex","ETHUSD",1762376445397,0.1448,3445.0,3444.6,2.90309292]
["bitfinex","ETHUSD",1762376445828,0.6585,3444.9,3444.4,0.1448]
["bitfinex","ETHUSD",1762376446012,0.1448,3444.5,3444.0,0.755]
["bitfinex","ETHUSD",1762376446213,0.1839,3444.9,3444.0,0.755]
["bitfinex","ETHUSD",1762376446455,0.1839,3444.9,3444.6,2.90309398]
["bitfinex","ETHUSD",1762376446754,0.1839,3444.9,3444.7,2.90293972]
["bitfinex","ETHUSD",1762376447054,0.1839,3444.9,3444.5,2.90317691]
["bitfinex","ETHUSD",1762376447221,0.6585,3444.9,3444.4,2.90320536]
["bitfinex","ETHUSD",1762376447414,0.6585,3444.9,3444.5,2.90316026]
["bitfinex","ETHUSD",1762376447805,0.6585,3444.9,3444.6,2.90309186]
["bitfinex","ETHUSD",1762376448051,0.6585,3444.9,3444.7,2.902996]
["bitfinex","ETHUSD",1762376448205,0.6585,3444.9,3444.6,2.90308154]
["bitfinex","ETHUSD",1762376448756,0.6585,3444.9,3441.4,0.755]
["bitfinex","ETHUSD",1762376448757,0.1839,3443.8,3441.4,0.755]
["bitfinex","ETHUSD",1762376449057,0.1839,3443.8,3440.7,0.1729]
["bitfinex","ETHUSD",1762376449058,0.1839,3442.9,3442.1,0.755]
["bitfinex","ETHUSD",1762376449207,0.1839,3442.9,3441.3,0.4]
["bitfinex","ETHUSD",1762376449208,4.75364415,3442.9,3441.3,0.4]
["bitfinex","ETHUSD",1762376449403,4.75364415,3442.9,3440.7,0.1729]
["bitfinex","ETHUSD",1762376449404,1.918212,3442.9,3440.7,0.1729]
["bitfinex","ETHUSD",1762376449608,1.918212,3442.9,3441.4,0.633]
["bitfinex","ETHUSD",1762376449835,1.259712,3442.9,3442.6,0.761]
["bitfinex","ETHUSD",1762376450109,0.4746,3443.6,3442.6,0.761]
["bitfinex","ETHUSD",1762376450340,0.4746,3443.6,3442.4,2.90494542]
["bitfinex","ETHUSD",1762376450642,2.90434935,3443.2,3442.9,0.761]
["bitfinex","ETHUSD",1762376450953,0.4746,3443.6,3443.1,2.90435725]
["bitfinex","ETHUSD",1762376451120,0.1839,3443.8,3443.1,2.90429779]
["bitfinex","ETHUSD",1762376451302,0.4746,3443.7,3442.6,2.90476382]
["bitfinex","ETHUSD",1762376451503,0.4746,3443.7,3442.2,2.90506065]
["bitfinex","ETHUSD",1762376451751,0.4746,3443.7,3442.9,0.765]
["bitfinex","ETHUSD",1762376452058,0.405504,3443.3,3441.7,2.90553557]
["bitfinex","ETHUSD",1762376452264,0.405504,3443.3,3442.4,0.765]
["bitfinex","ETHUSD",1762376452547,2.90436589,3443.1,3442.4,0.765]
["bitfinex","ETHUSD",1762376452844,0.4746,3443.2,3442.4,0.765]
["bitfinex","ETHUSD",1762376453050,1.734312,3443.2,3442.4,3.66988987]
["bitfinex","ETHUSD",1762376453547,0.4746,3443.1,3442.4,0.765]
["bitfinex","ETHUSD",1762376453746,0.4746,3444.8,3443.1,2.002202]
["bitfinex","ETHUSD",1762376454049,5.93793198,3445.8,3443.4,0.405504]
["bitfinex","ETHUSD",1762376454050,0.4746,3445.4,3443.4,0.405504]
["bitfinex","ETHUSD",1762376454378,0.1839,3445.8,3443.4,0.405504]
["bitfinex","ETHUSD",1762376454379,0.1839,3445.1,3443.7,1.259712]
["bitfinex","ETHUSD",1762376454511,0.1839,3445.1,3443.9,1.259712]
["bitfinex","ETHUSD",1762376454717,0.1839,3445.1,3444.5,2.90317898]
["bitfinex","ETHUSD",1762376455133,0.1839,3445.1,3444.6,0.767]
["bitfinex","ETHUSD",1762376455360,2.90275761,3445.0,3444.7,0.767]
["bitfinex","ETHUSD",1762376455524,2.90284451,3444.9,3444.3,0.767]
["bitfinex","ETHUSD",1762376455732,2.90284451,3444.9,3443.9,2.90363018]
["bitfinex","ETHUSD",1762376455733,2.90284451,3444.9,3444.4,0.768]
["bitfinex","ETHUSD",1762376455935,2.90332342,3444.4,3442.9,3.05865239]
["bitfinex","ETHUSD",1762376456143,0.1448,3444.3,3443.7,0.1448]
["bitfinex","ETHUSD",1762376456516,0.1448,3444.3,3443.8,0.767]
["bitfinex","ETHUSD",1762376456517,2.90349151,3444.2,3443.8,0.767]
["bitfinex","ETHUSD",1762376456722,0.4746,3444.3,3443.9,0.767]
["bitfinex","ETHUSD",1762376456949,2.90360046,3444.0,3443.9,0.767]
["bitfinex","ETHUSD",1762376457129,0.1448,3444.1,3443.9,0.767]
["bitfinex","ETHUSD",1762376457344,2.90360046,3444.0,3443.9,0.767]
["bitfinex","ETHUSD",1762376457546,3.52293207,3444.1,3443.9,0.767]
["bitfinex","ETHUSD",1762376457743,0.6194,3444.1,3443.9,0.767]
["bitfinex","ETHUSD",1762376458253,0.1448,3444.1,3443.9,0.767]
["bitfinex","ETHUSD",1762376458567,0.1448,3444.1,3443.5,0.1448]
["bitfinex","ETHUSD",1762376458856,0.1448,3444.1,3443.6,0.767]
["bitfinex","ETHUSD",1762376459155,3.04831972,3444.1,3443.6,0.767]
["bitfinex","ETHUSD",1762376459372,0.1448,3444.1,3443.6,0.767]
["bitfinex","ETHUSD",1762376459683,0.1839,3444.0,3443.7,0.766]
["bitfinex","ETHUSD",1762376459893,0.1839,3444.0,3443.8,0.766]
["bitfinex","ETHUSD",1762376460196,3.08756792,3444.0,3443.8,0.766]
["bitfinex","ETHUSD",1762376460402,3.08756792,3444.0,3442.9,0.1542]
["bitfinex","ETHUSD",1762376460403,2.90406579,3443.5,3442.6,0.1542]
["bitfinex","ETHUSD",1762376460539,2.90419272,3443.3,3442.7,0.765]
["bitfinex","ETHUSD",1762376460740,0.4746,3443.9,3442.8,0.765]
["bitfinex","ETHUSD",1762376461171,1.665216,3443.8,3442.7,0.765]
["bitfinex","ETHUSD",1762376461372,0.405504,3443.8,3442.7,3.66969061]
["bitfinex","ETHUSD",1762376461560,1.259712,3443.5,3442.7,3.66969061]
["bitfinex","ETHUSD",1762376461880,2.90415138,3443.4,3442.7,0.765]
["bitfinex","ETHUSD",1762376462084,1.259712,3443.7,3442.7,0.765]
["bitfinex","ETHUSD",1762376462257,0.1839,3444.0,3443.1,2.90428783]
["bitfinex","ETHUSD",1762376462582,0.4746,3444.6,3443.2,9.807084]
["bitfinex","ETHUSD",1762376462884,0.6585,3445.1,3443.3,0.764]
["bitfinex","ETHUSD",1762376463179,0.6585,3445.1,3444.2,2.90336553]
["bitfinex","ETHUSD",1762376463180,2.90281448,3445.0,3444.2,2.90336553]
["bitfinex","ETHUSD",1762376463394,5.75403198,3444.6,3442.3,0.4813]
["bitfinex","ETHUSD",1762376463553,5.75403198,3444.6,3442.4,4.34843]
["bitfinex","ETHUSD",1762376463554,0.49932472,3444.5,3442.4,4.34843]
["bitfinex","ETHUSD",1762376463884,0.4746,3444.5,3443.0,2.90441668]
["bitfinex","ETHUSD",1762376464040,0.43022872,3444.4,3443.1,0.765]
["bitfinex","ETHUSD",1762376464245,2.90399127,3443.6,3443.2,0.765]
["bitfinex","ETHUSD",1762376464641,0.1839,3443.7,3443.2,0.765]
["bitfinex","ETHUSD",1762376464841,0.4746,3444.1,3443.3,0.765]
["bitfinex","ETHUSD",1762376465043,0.1839,3444.1,3443.4,0.765]
["bitfinex","ETHUSD",1762376465352,0.1839,3444.1,3443.5,2.90402207]
["bitfinex","ETHUSD",1762376465663,2.90318115,3444.5,3443.6,0.765]
["bitfinex","ETHUSD",1762376465869,1.259712,3444.8,3443.7,3.505696]
["bitfinex","ETHUSD",1762376466045,0.4746,3445.0,3443.6,1.17391978]
["bitfinex","ETHUSD",1762376466374,1.259712,3444.8,3443.7,0.765]
["bitfinex","ETHUSD",1762376466739,2.90311418,3444.6,3443.9,2.90367465]
["bitfinex","ETHUSD",1762376466963,2.9032337,3444.5,3443.7,3.66878811]
["bitfinex","ETHUSD",1762376467166,2.9032337,3444.5,3443.1,0.764]
["bitfinex","ETHUSD",1762376467167,3.08769616,3443.8,3443.1,0.764]
["bitfinex","ETHUSD",1762376467359,1.259712,3443.7,3442.0,0.3271]
["bitfinex","ETHUSD",1762376467693,0.02472472,3443.6,3442.9,0.765]
["bitfinex","ETHUSD",1762376468002,0.4746,3443.7,3442.9,0.765]
["bitfinex","ETHUSD",1762376468208,2.90393773,3443.6,3442.9,0.765]
["bitfinex","ETHUSD",1762376468511,1.259712,3443.6,3442.9,0.765]
["bitfinex","ETHUSD",1762376468812,0.1839,3444.1,3443.0,0.40891978]
["bitfinex","ETHUSD",1762376468971,0.1839,3444.1,3443.4,2.90403428]
["bitfinex","ETHUSD",1762376469171,0.1839,3444.1,3443.5,0.763]
["bitfinex","ETHUSD",1762376469172,1.443612,3444.1,3443.5,0.763]
["bitfinex","ETHUSD",1762376469483,0.4746,3444.6,3443.5,1.17191978]
["bitfinex","ETHUSD",1762376469696,0.1448,3444.2,3443.7,2.90384955]
["bitfinex","ETHUSD",1762376469875,1.404512,3444.2,3443.6,0.1448]
["bitfinex","ETHUSD",1762376470411,3.04825477,3444.2,3443.6,0.1448]
["bitfinex","ETHUSD",1762376470612,1.259712,3444.1,3443.7,0.763]
["bitfinex","ETHUSD",1762376471017,1.259712,3444.1,3443.6,0.1448]
["bitfinex","ETHUSD",1762376471018,0.1448,3444.2,3443.6,0.1448]
["bitfinex","ETHUSD",1762376471320,1.750512,3444.6,3443.5,3.66594097]
["bitfinex","ETHUSD",1762376471632,1.259712,3444.1,3443.6,0.762]
["bitfinex","ETHUSD",1762376471776,1.259712,3444.1,3443.2,0.44150311]
["bitfinex","ETHUSD",1762376471976,0.4908,3444.5,3443.6,2.9038731]
["bitfinex","ETHUSD",1762376472208,0.4908,3444.5,3443.7,2.90382966]
["bitfinex","ETHUSD",1762376472389,0.4908,3444.5,3443.3,0.762]
["bitfinex","ETHUSD",1762376472592,2.90335041,3444.3,3443.7,2.9038097]
["bitfinex","ETHUSD",1762376472880,2.90326326,3444.4,3443.3,0.762]
["bitfinex","ETHUSD",1762376473078,0.4908,3445.0,3443.4,11.61473891]
["bitfinex","ETHUSD",1762376473279,0.4908,3445.0,3443.6,2.90393773]
["bitfinex","ETHUSD",1762376473524,0.4908,3445.0,3443.5,0.761]
["bitfinex","ETHUSD",1762376473737,2.90320131,3444.5,3443.6,2.90393773]
["bitfinex","ETHUSD",1762376473924,2.90327058,3444.4,3443.5,1.20250311]
["bitfinex","ETHUSD",1762376474128,0.1859,3445.1,3443.6,0.44150311]
["bitfinex","ETHUSD",1762376474129,0.4908,3444.8,3443.6,0.44150311]
["bitfinex","ETHUSD",1762376474361,2.90339742,3444.3,3443.7,0.761]
["bitfinex","ETHUSD",1762376474531,2.90339742,3444.3,3443.8,0.76]
["bitfinex","ETHUSD",1762376474824,0.4908,3444.7,3443.8,0.76]
["bitfinex","ETHUSD",1762376475138,0.4908,3444.7,3443.8,0.64867]
["bitfinex","ETHUSD",1762376475348,2.90348403,3444.2,3443.8,0.64867]
["bitfinex","ETHUSD",1762376475525,2.90333168,3444.4,3443.8,0.64867]
["bitfinex","ETHUSD",1762376475690,2.90329675,3444.4,3443.8,0.64867]
["bitfinex","ETHUSD",1762376475890,1.259712,3444.5,3443.8,0.64867]
["bitfinex","ETHUSD",1762376476091,0.4908,3444.7,3443.8,0.64867]
["bitfinex","ETHUSD",1762376476433,2.90346844,3444.2,3443.8,0.64867]
["bitfinex","ETHUSD",1762376476588,0.4908,3444.7,3443.8,3.55243387]
["bitfinex","ETHUSD",1762376476783,0.4908,3444.7,3443.1,0.40753763]
["bitfinex","ETHUSD",1762376477029,0.4908,3444.7,3443.5,2.90400921]
["bitfinex","ETHUSD",1762376477030,2.90354251,3444.1,3443.5,2.90400921]
["bitfinex","ETHUSD",1762376477341,2.90345264,3444.2,3443.6,2.90391928]
["bitfinex","ETHUSD",1762376477541,2.90356954,3444.1,3443.5,2.90395684]
["bitfinex","ETHUSD",1762376477691,2.90356954,3444.1,3443.6,2.9039314]
["bitfinex","ETHUSD",1762376477895,2.90346966,3444.2,3443.7,0.758]
["bitfinex","ETHUSD",1762376478135,0.4908,3444.6,3443.7,0.758]
["bitfinex","ETHUSD",1762376478136,2.90334755,3444.3,3443.7,0.758]
["bitfinex","ETHUSD",1762376478319,2.90356914,3444.1,3443.7,0.758]
["bitfinex","ETHUSD",1762376478515,2.90362258,3444.0,3443.2,2.90426787]
["bitfinex","ETHUSD",1762376478750,2.90354703,3444.1,3443.5,2.90396728]
["bitfinex","ETHUSD",1762376478955,0.4908,3444.6,3443.6,0.757]
["bitfinex","ETHUSD",1762376479168,1.750512,3444.6,3443.1,0.40753763]
["bitfinex","ETHUSD",1762376479468,1.750512,3444.6,3442.9,0.001]
["bitfinex","ETHUSD",1762376479469,2.90399327,3443.6,3443.2,4.68766]
["bitfinex","ETHUSD",1762376479622,2.90399327,3443.6,3443.2,0.757]
["bitfinex","ETHUSD",1762376479816,2.90399327,3443.6,3442.9,0.001]
["bitfinex","ETHUSD",1762376479817,2.90398982,3443.6,3442.9,0.001]
["bitfinex","ETHUSD",1762376480046,0.1901,3443.7,3443.0,0.757]
["bitfinex","ETHUSD",1762376480231,0.1901,3444.2,3443.1,0.757]
["bitfinex","ETHUSD",1762376480440,2.90386225,3443.7,3443.1,3.66130746]
["bitfinex","ETHUSD",1762376480770,2.90378703,3443.8,3443.2,3.66026022]
["bitfinex","ETHUSD",1762376481054,2.90383068,3443.8,3443.2,3.66022398]
["bitfinex","ETHUSD",1762376481227,2.90390843,3443.7,3443.2,0.756]
["bitfinex","ETHUSD",1762376481431,0.1448,3443.9,3443.3,0.1448]
["bitfinex","ETHUSD",1762376481862,0.1448,3443.9,3443.3,3.04897412]
["bitfinex","ETHUSD",1762376482031,3.04848783,3443.9,3443.3,3.04897412]
["bitfinex","ETHUSD",1762376482223,2.90385408,3443.7,3443.3,0.1448]
["bitfinex","ETHUSD",1762376482546,0.1448,3443.9,3443.3,0.1448]
["bitfinex","ETHUSD",1762376482733,3.0485119,3443.9,3443.3,3.04898094]
["bitfinex","ETHUSD",1762376482915,3.0485119,3443.9,3443.3,0.1448]
["bitfinex","ETHUSD",1762376482916,0.1448,3443.9,3443.3,0.1448]
["bitfinex","ETHUSD",1762376483117,0.1448,3443.9,3443.4,2.90406157]
["bitfinex","ETHUSD",1762376483557,2.90384656,3443.8,3443.3,0.1458]
["bitfinex","ETHUSD",1762376483736,0.4908,3444.1,3443.5,3.04876859]
["bitfinex","ETHUSD",1762376483737,0.1448,3444.1,3443.5,3.04876859]
["bitfinex","ETHUSD",1762376483935,0.1448,3444.1,3443.5,3.04882168]
["bitfinex","ETHUSD",1762376484240,0.1448,3444.1,3443.5,0.1448]
["bitfinex","ETHUSD",1762376484453,0.1448,3444.1,3443.6,2.90387594]
["bitfinex","ETHUSD",1762376484650,0.1448,3444.1,3443.5,0.1448]
["bitfinex","ETHUSD",1762376484651,0.1448,3444.1,3443.7,0.754]
["bitfinex","ETHUSD",1762376484831,0.002,3444.5,3444.2,2.90341145]
["bitfinex","ETHUSD",1762376485035,0.002,3444.5,3444.2,0.754]
["bitfinex","ETHUSD",1762376485244,0.002,3444.5,3444.2,3.65737893]
["bitfinex","ETHUSD",1762376485423,0.002,3444.5,3444.2,0.754]
["bitfinex","ETHUSD",1762376485824,0.002,3444.5,3444.2,3.65742834]
["bitfinex","ETHUSD",1762376486141,0.002,3444.5,3444.4,3.37516326]
["bitfinex","ETHUSD",1762376486329,0.002,3444.5,3444.4,27.87973032]
["bitfinex","ETHUSD",1762376486529,0.002,3444.5,3444.4,28.20683032]
["bitfinex","ETHUSD",1762376486754,0.002,3444.5,3444.4,20.99507532]
["bitfinex","ETHUSD",1762376487064,0.002,3444.5,3444.4,22.10083732]
["bitfinex","ETHUSD",1762376487361,0.002,3444.5,3444.4,21.07625232]
["bitfinex","ETHUSD",1762376487761,0.002,3444.5,3444.4,20.29654432]
["bitfinex","ETHUSD",1762376487935,0.002,3444.5,3444.4,5.31562932]
["bitfinex","ETHUSD",1762376488140,0.002,3444.5,3444.4,10.06216632]
["bitfinex","ETHUSD",1762376488345,0.002,3444.5,3444.4,9.31016632]
["bitfinex","ETHUSD",1762376488539,0.002,3444.5,3444.4,9.20180026]
["bitfinex","ETHUSD",1762376488868,0.002,3444.5,3444.1,0.1729]
["bitfinex","ETHUSD",1762376489363,0.002,3444.5,3444.2,0.752]
["bitfinex","ETHUSD",1762376489536,0.002,3444.5,3443.9,3.07655958]
["bitfinex","ETHUSD",1762376489537,0.002,3444.5,3444.3,0.752]
["bitfinex","ETHUSD",1762376489744,0.002,3444.5,3444.4,0.752]
["bitfinex","ETHUSD",1762376490238,0.002,3444.5,3444.4,3.65526326]
["bitfinex","ETHUSD",1762376490429,0.002,3444.5,3444.4,0.752]
["bitfinex","ETHUSD",1762376490858,0.002,3444.5,3444.3,2.90333967]
["bitfinex","ETHUSD",1762376491072,0.002,3444.5,3443.9,0.57651061]
["bitfinex","ETHUSD",1762376491369,0.002,3444.5,3444.0,4.390871]
["bitfinex","ETHUSD",1762376491574,0.002,3444.5,3444.3,2.90329954]
["bitfinex","ETHUSD",1762376491879,0.002,3444.5,3444.4,3.65326326]
["bitfinex","ETHUSD",1762376492028,0.002,3444.5,3444.4,0.75]
["bitfinex","ETHUSD",1762376492995,0.002,3444.5,3444.1,2.9034385]
["bitfinex","ETHUSD",1762376493203,0.002,3444.5,3444.2,3.397177]
["bitfinex","ETHUSD",1762376493411,0.002,3444.5,3443.9,0.1729]
["bitfinex","ETHUSD",1762376493729,0.4671,3444.0,3442.8,0.40641564]
["bitfinex","ETHUSD",1762376494011,0.4908,3444.4,3442.8,0.75]
["bitfinex","ETHUSD",1762376494012,0.6572,3443.4,3442.8,0.75]
["bitfinex","ETHUSD",1762376494217,3.5613064,3443.4,3442.8,0.75]
["bitfinex","ETHUSD",1762376494562,3.5613064,3443.4,3442.3,0.1542]
["bitfinex","ETHUSD",1762376494563,4.0521064,3443.4,3442.3,0.1542]
["bitfinex","ETHUSD",1762376494863,4.0521064,3443.4,3442.2,2.90511556]
["bitfinex","ETHUSD",1762376494864,10.42376144,3443.4,3442.2,0.751]
["bitfinex","ETHUSD",1762376495330,11.68347344,3443.4,3442.1,0.1542]
["bitfinex","ETHUSD",1762376495465,5.3118184,3443.4,3442.1,0.1542]
["bitfinex","ETHUSD",1762376495670,5.3118184,3443.4,3442.2,2.9051132]
["bitfinex","ETHUSD",1762376496006,2.407712,3443.4,3442.4,0.752]
["bitfinex","ETHUSD",1762376496175,5.3118184,3443.4,3442.1,0.1542]
["bitfinex","ETHUSD",1762376496378,5.3118184,3443.4,3442.7,0.751]
["bitfinex","ETHUSD",1762376496775,2.407712,3443.4,3442.7,0.751]
["bitfinex","ETHUSD",1762376496991,4.8503184,3443.4,3442.7,0.751]
["bitfinex","ETHUSD",1762376497191,5.3095184,3443.4,3442.9,0.752]
["bitfinex","ETHUSD",1762376497576,2.405412,3443.4,3442.9,0.752]
["bitfinex","ETHUSD",1762376497879,4.3539184,3443.4,3442.9,0.752]
["bitfinex","ETHUSD",1762376498078,4.3539184,3443.4,3442.9,0.001]
["bitfinex","ETHUSD",1762376498295,5.3095184,3443.4,3442.9,0.001]
["bitfinex","ETHUSD",1762376498592,4.8503184,3443.4,3442.9,0.001]
["bitfinex","ETHUSD",1762376498797,5.3095184,3443.4,3442.9,0.001]
["bitfinex","ETHUSD",1762376499603,2.405412,3443.4,3442.9,0.001]
["bitfinex","ETHUSD",1762376499810,0.1978,3443.7,3442.9,0.001]
["bitfinex","ETHUSD",1762376500120,2.9041064,3443.4,3443.2,0.1448]
["bitfinex","ETHUSD",1762376500282,2.9041064,3443.4,3443.0,0.75]
["bitfinex","ETHUSD",1762376500468,0.1448,3443.6,3443.0,0.8948]
["bitfinex","ETHUSD",1762376500669,3.04874679,3443.6,3443.0,0.8948]
["bitfinex","ETHUSD",1762376500871,0.1448,3443.6,3443.0,3.04918029]
["bitfinex","ETHUSD",1762376501375,3.04879846,3443.6,3443.0,3.04918029]
["bitfinex","ETHUSD",1762376501575,0.1448,3443.6,3443.1,2.90428686]
["bitfinex","ETHUSD",1762376501906,0.1448,3443.8,3443.2,3.04902383]
["bitfinex","ETHUSD",1762376502110,0.1468,3443.8,3443.2,0.8938]
["bitfinex","ETHUSD",1762376502325,0.1468,3443.8,3443.2,0.1448]
["bitfinex","ETHUSD",1762376502480,0.1468,3443.8,3443.2,0.8938]
["bitfinex","ETHUSD",1762376502816,0.1468,3443.8,3443.2,3.79802623]
["bitfinex","ETHUSD",1762376503001,2.9041064,3443.4,3443.2,0.1448]
["bitfinex","ETHUSD",1762376503311,3.3582064,3443.4,3442.9,0.001]
["bitfinex","ETHUSD",1762376503517,3.87683112,3443.4,3442.9,0.001]
["bitfinex","ETHUSD",1762376503875,3.8521064,3443.4,3442.9,0.001]
["bitfinex","ETHUSD",1762376504700,0.948,3443.4,3442.9,0.001]
["bitfinex","ETHUSD",1762376504904,3.8521064,3443.4,3442.9,0.001]
["bitfinex","ETHUSD",1762376505680,5.54204712,3443.4,3442.9,0.001]
["bitfinex","ETHUSD",1762376505880,5.1118184,3443.4,3442.9,0.001]
["bitfinex","ETHUSD",1762376506134,0.948,3443.4,3442.9,0.001]
["bitfinex","ETHUSD",1762376506296,0.749,3443.7,3442.9,0.001]
["bitfinex","ETHUSD",1762376506497,0.4939,3443.6,3442.9,0.001]
["bitfinex","ETHUSD",1762376506704,1.753612,3443.6,3442.9,2.90547309]
["bitfinex","ETHUSD",1762376506890,0.4939,3443.6,3442.9,0.001]
["bitfinex","ETHUSD",1762376507192,2.90390756,3443.7,3442.9,0.001]
["bitfinex","ETHUSD",1762376507398,2.90390899,3443.7,3443.1,3.0585488]
["bitfinex","ETHUSD",1762376507594,0.002,3443.8,3443.2,2.805273]
["bitfinex","ETHUSD",1762376507803,0.002,3443.8,3443.3,4.744374]
["bitfinex","ETHUSD",1762376508005,0.002,3443.8,3443.7,0.3271]
["bitfinex","ETHUSD",1762376508289,0.4939,3443.7,3442.9,0.001]
["bitfinex","ETHUSD",1762376508619,2.90400888,3443.6,3442.9,2.90550769]
["bitfinex","ETHUSD",1762376508876,2.90405069,3443.5,3442.9,0.001]
["bitfinex","ETHUSD",1762376509015,2.90411678,3443.4,3442.9,0.001]
["bitfinex","ETHUSD",1762376509225,2.90403248,3443.5,3442.9,2.90546864]
["bitfinex","ETHUSD",1762376509757,2.90388849,3443.7,3442.9,0.001]
["bitfinex","ETHUSD",1762376509955,2.90393327,3443.7,3443.1,2.90434816]
["bitfinex","ETHUSD",1762376510158,2.90385639,3443.7,3443.1,2.90428254]
["bitfinex","ETHUSD",1762376510520,0.002,3443.8,3442.9,0.001]
["bitfinex","ETHUSD",1762376510962,0.002,3443.8,3443.5,2.90397265]
["bitfinex","ETHUSD",1762376511174,0.002,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1762376511533,0.002,3443.8,3443.7,3.23095341]
["bitfinex","ETHUSD",1762376511736,0.002,3443.8,3443.7,0.3271]
["bitfinex","ETHUSD",1762376511974,0.002,3443.8,3443.7,3.23095341]
["bitfinex","ETHUSD",1762376512171,0.002,3443.8,3443.7,3.55805341]
["bitfinex","ETHUSD",1762376512712,0.002,3443.8,3443.7,16.19059941]
["bitfinex","ETHUSD",1762376512871,0.002,3443.8,3443.7,20.10992688]
["bitfinex","ETHUSD",1762376513205,0.002,3443.8,3443.7,9.90999488]
["bitfinex","ETHUSD",1762376513701,0.002,3443.8,3443.7,23.44406888]
["bitfinex","ETHUSD",1762376513913,0.002,3443.8,3443.7,26.76280788]
["bitfinex","ETHUSD",1762376514062,0.002,3443.8,3443.7,25.89919388]
["bitfinex","ETHUSD",1762376514267,0.002,3443.8,3443.7,0.77091586]
["bitfinex","ETHUSD",1762376514565,0.002,3443.8,3443.7,3.23095341]
["bitfinex","ETHUSD",1762376515762,0.002,3443.8,3443.7,12.49413941]
["bitfinex","ETHUSD",1762376515962,0.002,3443.8,3443.7,10.71911941]
["bitfinex","ETHUSD",1762376516301,0.002,3443.8,3443.7,3.37575341]
["bitfinex","ETHUSD",1762376516495,0.002,3443.8,3443.7,6.49385941]
["bitfinex","ETHUSD",1762376516905,0.002,3443.8,3443.7,9.92421241]
["bitfinex","ETHUSD",1762376517102,0.002,3443.8,3443.7,10.98889425]
["bitfinex","ETHUSD",1762376517779,0.002,3443.8,3443.7,34.44043525]
["bitfinex","ETHUSD",1762376518090,0.002,3444.5,3444.1,2.90351615]
["bitfinex","ETHUSD",1762376518293,0.002,3444.5,3444.1,4.92517196]
["bitfinex","ETHUSD",1762376518494,0.002,3444.5,3444.1,31.84275696]
["bitfinex","ETHUSD",1762376518698,0.002,3444.5,3444.1,33.31777799]
["bitfinex","ETHUSD",1762376518899,0.002,3444.5,3444.1,33.70829799]
["bitfinex","ETHUSD",1762376519113,0.002,3444.5,3444.1,29.24719199]
["bitfinex","ETHUSD",1762376519492,0.002,3444.5,3444.1,29.65269599]
["bitfinex","ETHUSD",1762376519933,0.002,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762376520103,0.002,3444.5,3444.4,12.57508497]
["bitfinex","ETHUSD",1762376520306,0.002,3445.5,3445.0,2.90275761]
["bitfinex","ETHUSD",1762376520505,0.002,3445.5,3445.0,3.97485761]
["bitfinex","ETHUSD",1762376520707,0.002,3445.5,3445.0,17.65946571]
["bitfinex","ETHUSD",1762376520909,0.002,3445.5,3444.1,3.07637853]
["bitfinex","ETHUSD",1762376520910,0.002,3445.5,3444.7,2.90297921]
["bitfinex","ETHUSD",1762376521092,0.002,3445.5,3444.5,0.3271]
["bitfinex","ETHUSD",1762376521295,0.4939,3445.3,3444.1,0.1729]
["bitfinex","ETHUSD",1762376521496,0.4959,3445.1,3443.1,0.001]
["bitfinex","ETHUSD",1762376521697,0.002,3444.6,3443.3,1.259712]
["bitfinex","ETHUSD",1762376521938,0.002,3444.6,3443.1,0.001]
["bitfinex","ETHUSD",1762376522094,2.90326326,3444.4,3443.2,0.745]
["bitfinex","ETHUSD",1762376522294,0.02472472,3444.3,3443.1,0.001]
["bitfinex","ETHUSD",1762376522495,0.1978,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762376522724,0.6519,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762376523040,0.6917,3443.5,3443.1,0.001]
["bitfinex","ETHUSD",1762376523207,0.1978,3443.8,3443.1,0.001]
["bitfinex","ETHUSD",1762376523407,0.1978,3443.8,3443.2,0.46349269]
["bitfinex","ETHUSD",1762376523612,0.1978,3443.8,3443.3,0.44804968]
["bitfinex","ETHUSD",1762376523936,3.10156955,3443.8,3443.4,0.46349269]
["bitfinex","ETHUSD",1762376524140,3.59549588,3443.8,3443.4,0.46349269]
["bitfinex","ETHUSD",1762376524641,0.1978,3444.5,3443.8,5.743369]
["bitfinex","ETHUSD",1762376524937,0.4959,3444.9,3443.8,5.743369]
["bitfinex","ETHUSD",1762376524938,3.10088613,3444.7,3444.0,2.90354417]
["bitfinex","ETHUSD",1762376525139,0.1978,3444.7,3444.1,3.36700884]
["bitfinex","ETHUSD",1762376525339,0.1978,3444.7,3444.1,0.46349269]
["bitfinex","ETHUSD",1762376525502,0.4959,3444.6,3444.1,4.11195611]
["bitfinex","ETHUSD",1762376525940,0.002,3444.6,3444.2,2.9034282]
["bitfinex","ETHUSD",1762376526109,0.002,3444.6,3444.2,10.0167102]
["bitfinex","ETHUSD",1762376526302,0.002,3444.6,3444.2,2.9034282]
["bitfinex","ETHUSD",1762376526498,0.002,3444.6,3444.1,1.38139269]
["bitfinex","ETHUSD",1762376526737,0.002,3444.6,3444.5,2.90317898]
["bitfinex","ETHUSD",1762376526942,0.002,3444.6,3444.5,0.1448]
["bitfinex","ETHUSD",1762376527113,0.002,3444.6,3444.5,3.04797898]
["bitfinex","ETHUSD",1762376527312,0.002,3444.6,3444.5,12.44892435]
["bitfinex","ETHUSD",1762376527515,0.002,3444.6,3444.5,9.58347735]
["bitfinex","ETHUSD",1762376528296,0.002,3444.6,3444.5,27.34261135]
["bitfinex","ETHUSD",1762376528498,0.002,3444.6,3444.5,22.58014937]
["bitfinex","ETHUSD",1762376528701,0.002,3444.6,3444.5,25.48332835]
["bitfinex","ETHUSD",1762376529308,0.002,3444.6,3444.5,30.82423135]
["bitfinex","ETHUSD",1762376529543,0.002,3444.6,3444.5,14.70097968]
["bitfinex","ETHUSD",1762376529711,0.002,3444.6,3444.5,11.25072]
["bitfinex","ETHUSD",1762376529915,0.002,3444.6,3444.5,14.89689898]
["bitfinex","ETHUSD",1762376530327,0.002,3444.6,3444.5,11.26152]
["bitfinex","ETHUSD",1762376530700,0.002,3444.6,3444.5,11.19127098]
["bitfinex","ETHUSD",1762376530944,0.002,3444.6,3444.5,6.95825498]
["bitfinex","ETHUSD",1762376531104,0.002,3444.6,3444.5,6.81255598]
["bitfinex","ETHUSD",1762376531307,0.002,3444.6,3444.5,17.28197398]
["bitfinex","ETHUSD",1762376531529,0.002,3444.6,3444.5,17.06055898]
["bitfinex","ETHUSD",1762376531730,0.002,3444.6,3444.5,7.47729498]
["bitfinex","ETHUSD",1762376531933,0.002,3444.6,3444.5,6.49170498]
["bitfinex","ETHUSD",1762376532644,0.002,3444.6,3444.5,2.90317898]
["bitfinex","ETHUSD",1762376532967,0.002,3444.6,3444.5,13.38544298]
["bitfinex","ETHUSD",1762376533102,0.002,3444.6,3444.5,0.742]
["bitfinex","ETHUSD",1762376533303,0.002,3444.6,3443.1,0.001]
["bitfinex","ETHUSD",1762376533304,0.9427,3444.6,3443.3,0.44804968]
["bitfinex","ETHUSD",1762376533541,0.4854,3444.2,3443.7,2.90378659]
["bitfinex","ETHUSD",1762376533717,0.4854,3444.2,3443.8,0.741]
["bitfinex","ETHUSD",1762376534106,0.1907,3443.9,3443.8,0.741]
["bitfinex","ETHUSD",1762376534307,0.6761,3443.9,3443.1,0.001]
["bitfinex","ETHUSD",1762376534589,3.35912722,3443.8,3443.2,0.741]
["bitfinex","ETHUSD",1762376534855,2.90390217,3443.7,3443.2,0.741]
["bitfinex","ETHUSD",1762376535005,2.90390217,3443.7,3443.1,2.90532426]
["bitfinex","ETHUSD",1762376535006,0.4854,3443.3,3443.1,0.001]
["bitfinex","ETHUSD",1762376535205,0.4854,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762376535706,0.1907,3443.9,3443.1,0.001]
["bitfinex","ETHUSD",1762376535707,0.1907,3443.9,3443.1,0.3281]
["bitfinex","ETHUSD",1762376535948,0.4553,3444.5,3443.2,2.79211]
["bitfinex","ETHUSD",1762376536101,0.4553,3444.5,3443.2,3.72975362]
["bitfinex","ETHUSD",1762376536301,0.4553,3444.5,3443.9,2.9036664]
["bitfinex","ETHUSD",1762376536637,2.90299342,3444.8,3444.1,2.90345384]
["bitfinex","ETHUSD",1762376536802,2.90299342,3444.8,3444.0,1.67864362]
["bitfinex","ETHUSD",1762376536803,1.259712,3444.8,3444.2,3.84100602]
["bitfinex","ETHUSD",1762376537006,2.90293908,3444.8,3444.2,3.84100602]
["bitfinex","ETHUSD",1762376537201,0.4573,3444.6,3444.2,3.84100602]
["bitfinex","ETHUSD",1762376537622,0.002,3444.6,3444.2,3.84100602]
["bitfinex","ETHUSD",1762376537817,0.002,3444.6,3444.2,0.93764362]
["bitfinex","ETHUSD",1762376538549,0.002,3444.6,3444.2,3.84101594]
["bitfinex","ETHUSD",1762376538718,0.002,3444.6,3444.2,0.93764362]
["bitfinex","ETHUSD",1762376539134,0.002,3444.6,3444.3,2.90334755]
["bitfinex","ETHUSD",1762376539335,0.002,3444.6,3444.4,0.74]
["bitfinex","ETHUSD",1762376539536,0.002,3444.6,3444.4,3.6432361]
["bitfinex","ETHUSD",1762376539747,0.002,3444.6,3444.4,0.74]
["bitfinex","ETHUSD",1762376541847,0.002,3444.6,3444.3,2.90332551]
["bitfinex","ETHUSD",1762376542159,0.002,3444.6,3444.2,3.64242411]
["bitfinex","ETHUSD",1762376542369,0.002,3444.6,3444.3,2.90329034]
["bitfinex","ETHUSD",1762376542568,0.002,3444.6,3444.2,0.739]
["bitfinex","ETHUSD",1762376542729,0.002,3444.6,3444.4,0.1448]
["bitfinex","ETHUSD",1762376542932,3.35847898,3444.5,3444.1,0.001]
["bitfinex","ETHUSD",1762376543281,3.38883185,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762376543463,0.4854,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762376544071,0.9407,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762376544265,3.84413185,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762376546329,0.9407,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762376546537,0.002,3444.6,3444.1,2.9045127]
["bitfinex","ETHUSD",1762376546762,0.002,3444.6,3444.1,0.44658062]
["bitfinex","ETHUSD",1762376546942,3.36044224,3444.6,3444.1,0.44658062]
["bitfinex","ETHUSD",1762376547131,3.36044224,3444.6,3444.1,0.001]
["bitfinex","ETHUSD",1762376547533,0.4573,3444.6,3444.1,2.90450267]
["bitfinex","ETHUSD",1762376547736,0.4573,3444.6,3444.3,2.90329255]
["bitfinex","ETHUSD",1762376547936,0.002,3444.6,3444.3,2.90329255]
["bitfinex","ETHUSD",1762376548171,0.002,3444.6,3444.3,3.34892536]
["bitfinex","ETHUSD",1762376548402,0.002,3444.6,3444.3,3.34891714]
["bitfinex","ETHUSD",1762376548585,0.002,3444.6,3444.3,3.34890325]
["bitfinex","ETHUSD",1762376548892,0.002,3444.6,3444.5,2.90317898]
["bitfinex","ETHUSD",1762376549972,0.002,3444.6,3444.3,3.64026999]
["bitfinex","ETHUSD",1762376549973,0.4874,3444.6,3444.3,0.737]
["bitfinex","ETHUSD",1762376550207,0.002,3444.6,3444.4,2.9032275]
["bitfinex","ETHUSD",1762376550389,0.002,3444.6,3444.1,3.811]
["bitfinex","ETHUSD",1762376550562,0.4854,3444.2,3444.1,3.811]
["bitfinex","ETHUSD",1762376551092,3.84413185,3444.2,3444.1,3.811]
["bitfinex","ETHUSD",1762376551693,0.9407,3444.2,3444.1,3.811]
["bitfinex","ETHUSD",1762376552173,3.84413185,3444.2,3444.1,3.811]
["bitfinex","ETHUSD",1762376552497,0.9407,3444.2,3444.1,3.811]
["bitfinex","ETHUSD",1762376552676,3.84413185,3444.2,3444.1,3.811]
["bitfinex","ETHUSD",1762376552872,0.9407,3444.2,3444.1,3.811]
["bitfinex","ETHUSD",1762376553701,3.84413185,3444.2,3444.1,3.811]
["bitfinex","ETHUSD",1762376554283,0.9407,3444.2,3444.1,3.811]
["bitfinex","ETHUSD",1762376554697,0.9407,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762376555027,3.84413185,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762376556081,0.9407,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762376556299,3.84413185,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762376556496,0.9407,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762376556723,3.84413185,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762376558125,0.9407,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762376558326,3.84413185,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762376558692,3.63621646,3444.5,3444.1,0.001]
["bitfinex","ETHUSD",1762376558887,0.1448,3444.3,3444.1,0.001]
["bitfinex","ETHUSD",1762376559093,0.4864,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762376559996,0.1448,3444.3,3444.1,0.001]
["bitfinex","ETHUSD",1762376560197,1.992712,3444.5,3444.1,0.001]
["bitfinex","ETHUSD",1762376560407,0.733,3444.5,3444.1,0.001]
["bitfinex","ETHUSD",1762376560696,0.1468,3444.6,3444.2,2.90342961]
["bitfinex","ETHUSD",1762376560898,0.1468,3444.6,3444.2,6.12180026]
["bitfinex","ETHUSD",1762376561096,0.1468,3444.6,3444.2,3.07628526]
["bitfinex","ETHUSD",1762376561439,0.1468,3444.6,3444.2,0.1729]
["bitfinex","ETHUSD",1762376561728,0.002,3444.6,3444.3,0.1448]
["bitfinex","ETHUSD",1762376561932,0.002,3444.6,3444.3,3.0481428]
["bitfinex","ETHUSD",1762376562135,0.002,3444.6,3444.4,2.90319409]
["bitfinex","ETHUSD",1762376562295,0.002,3444.6,3444.3,3.04811055]
["bitfinex","ETHUSD",1762376562936,0.002,3444.6,3444.3,3.04811683]
["bitfinex","ETHUSD",1762376563130,0.002,3444.6,3444.4,2.9031908]
["bitfinex","ETHUSD",1762376563337,0.002,3444.6,3444.2,0.1729]
["bitfinex","ETHUSD",1762376563506,0.002,3444.6,3444.4,2.90321569]
["bitfinex","ETHUSD",1762376563711,0.002,3444.6,3444.5,2.90317898]
["bitfinex","ETHUSD",1762376563907,0.002,3444.6,3444.5,3.63417898]
["bitfinex","ETHUSD",1762376564837,0.002,3444.6,3444.5,3.96127898]
["bitfinex","ETHUSD",1762376565039,0.002,3444.6,3444.5,4.28837898]
["bitfinex","ETHUSD",1762376565336,0.002,3444.6,3444.5,3.96127898]
["bitfinex","ETHUSD",1762376566201,0.002,3444.6,3444.1,0.001]
["bitfinex","ETHUSD",1762376566202,0.9627,3444.6,3444.1,0.001]
["bitfinex","ETHUSD",1762376566396,0.9627,3444.6,3444.2,8.80641167]
["bitfinex","ETHUSD",1762376566397,0.002,3444.6,3444.2,8.80641167]
["bitfinex","ETHUSD",1762376566600,0.002,3444.6,3444.4,2.90318814]
["bitfinex","ETHUSD",1762376566900,0.4723,3444.3,3444.1,0.001]
["bitfinex","ETHUSD",1762376567101,0.4723,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762376567336,4.63544385,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762376567540,5.12384385,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762376568308,5.14856857,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762376568614,5.12384385,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1762376569058,2.90368477,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762376569206,5.58292149,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762376569402,6.07132149,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762376569728,4.16348109,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762376570041,5.12418109,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1762376570244,2.90427509,3443.2,3441.6,3.06562032]
["bitfinex","ETHUSD",1762376570412,4.53480381,3443.2,3441.7,0.144]
["bitfinex","ETHUSD",1762376570741,5.02320381,3443.2,3441.7,0.144]
["bitfinex","ETHUSD",1762376570964,3.37864072,3443.2,3441.6,0.16]
["bitfinex","ETHUSD",1762376571124,0.1945,3441.8,3441.6,0.16]
["bitfinex","ETHUSD",1762376571860,0.6829,3442.0,3441.6,0.16]
["bitfinex","ETHUSD",1762376572019,3.58826187,3442.0,3441.6,0.16]
["bitfinex","ETHUSD",1762376572540,0.6829,3442.0,3441.6,0.16]
["bitfinex","ETHUSD",1762376572946,0.02472472,3442.5,3441.6,0.16]
["bitfinex","ETHUSD",1762376572947,1.259712,3442.2,3441.6,0.16]
["bitfinex","ETHUSD",1762376573109,0.51312472,3442.4,3441.6,0.16]
["bitfinex","ETHUSD",1762376573306,1.2164,3442.4,3441.6,0.16]
["bitfinex","ETHUSD",1762376573546,0.1448,3442.0,3441.6,0.16]
["bitfinex","ETHUSD",1762376573853,0.1448,3442.2,3441.7,2.90551803]
["bitfinex","ETHUSD",1762376574051,0.1448,3442.2,3441.6,3.21041692]
["bitfinex","ETHUSD",1762376574212,0.1448,3442.2,3441.6,0.3048]
["bitfinex","ETHUSD",1762376574615,2.90522358,3442.1,3441.6,0.3048]
["bitfinex","ETHUSD",1762376574820,3.04994282,3442.2,3441.6,0.3048]
["bitfinex","ETHUSD",1762376575054,0.1448,3442.2,3441.6,3.2104245]
["bitfinex","ETHUSD",1762376575257,0.1448,3442.2,3441.6,0.3048]
["bitfinex","ETHUSD",1762376575555,0.1448,3442.2,3441.6,0.16]
["bitfinex","ETHUSD",1762376575556,3.37784086,3441.7,3441.6,0.16]
["bitfinex","ETHUSD",1762376575760,5.36655286,3441.7,3441.6,0.16]
["bitfinex","ETHUSD",1762376575925,5.36655286,3441.7,3440.0,4.110687]
["bitfinex","ETHUSD",1762376575926,2.9063616,3440.8,3440.0,3.381687]
["bitfinex","ETHUSD",1762376576134,2.9063616,3440.8,3440.0,6.28859833]
["bitfinex","ETHUSD",1762376576135,2.90635193,3440.8,3440.0,6.28859833]
["bitfinex","ETHUSD",1762376576335,0.728,3440.9,3440.4,2.90660294]
["bitfinex","ETHUSD",1762376576539,0.9225,3440.9,3440.2,2.90676024]
["bitfinex","ETHUSD",1762376576871,2.90647581,3440.6,3440.0,3.381687]
["bitfinex","ETHUSD",1762376577378,0.4884,3440.8,3440.0,3.381687]
["bitfinex","ETHUSD",1762376577523,0.4884,3441.3,3440.1,5.216666]
["bitfinex","ETHUSD",1762376577721,0.73,3441.5,3440.9,2.90613315]
["bitfinex","ETHUSD",1762376577959,1.259712,3441.5,3440.8,2.90624391]
["bitfinex","ETHUSD",1762376578118,3.5885829,3441.6,3440.9,0.001]
["bitfinex","ETHUSD",1762376578119,0.1945,3441.6,3440.9,0.001]
["bitfinex","ETHUSD",1762376578524,0.02472472,3441.5,3440.9,0.001]
["bitfinex","ETHUSD",1762376578725,0.73,3441.7,3440.9,0.001]
["bitfinex","ETHUSD",1762376578974,0.4884,3442.7,3442.0,2.90523145]
["bitfinex","ETHUSD",1762376579272,2.9050378,3442.3,3441.6,0.1729]
["bitfinex","ETHUSD",1762376579477,2.90497323,3442.4,3441.6,0.9029]
["bitfinex","ETHUSD",1762376579816,0.4884,3442.7,3441.6,0.9029]
["bitfinex","ETHUSD",1762376579817,2.90489651,3442.5,3441.8,2.90545038]
["bitfinex","ETHUSD",1762376579936,0.02472472,3442.4,3441.4,0.1729]
["bitfinex","ETHUSD",1762376580130,2.90508835,3442.3,3441.5,2.90563641]
["bitfinex","ETHUSD",1762376580330,2.90512086,3442.2,3441.5,2.90568312]
["bitfinex","ETHUSD",1762376580530,2.90512086,3442.2,3441.0,0.4724]
["bitfinex","ETHUSD",1762376580531,3.39336205,3442.4,3441.2,0.9029]
["bitfinex","ETHUSD",1762376580731,0.4884,3442.4,3441.4,2.90572577]
["bitfinex","ETHUSD",1762376581065,1.259712,3442.7,3441.2,0.1729]
["bitfinex","ETHUSD",1762376581066,1.2194,3442.3,3441.2,0.1729]
["bitfinex","ETHUSD",1762376581279,2.90511881,3442.2,3441.2,0.1729]
["bitfinex","ETHUSD",1762376581489,0.4884,3442.2,3441.2,3.07885114]
["bitfinex","ETHUSD",1762376581650,0.4884,3442.2,3441.2,3.07880879]
["bitfinex","ETHUSD",1762376581651,2.90534388,3442.0,3441.2,3.07880879]
["bitfinex","ETHUSD",1762376581850,0.4884,3442.1,3441.4,2.9057901]
["bitfinex","ETHUSD",1762376581851,3.39366313,3442.1,3441.4,2.9057901]
["bitfinex","ETHUSD",1762376582171,0.1945,3441.9,3441.2,3.07885722]
["bitfinex","ETHUSD",1762376582699,0.731,3442.3,3441.3,16.90485278]
["bitfinex","ETHUSD",1762376582831,3.09895448,3443.0,3442.0,3.36176152]
["bitfinex","ETHUSD",1762376583031,0.002,3443.1,3443.0,2.90444379]
["bitfinex","ETHUSD",1762376583298,0.002,3443.1,3443.0,10.88767547]
["bitfinex","ETHUSD",1762376583499,0.002,3443.1,3443.0,8.28684004]
["bitfinex","ETHUSD",1762376583792,0.002,3443.1,3443.0,2.10433163]
["bitfinex","ETHUSD",1762376583983,0.002,3443.1,3443.0,3.36094379]
["bitfinex","ETHUSD",1762376584137,0.002,3443.1,3443.0,10.15258904]
["bitfinex","ETHUSD",1762376584336,0.002,3443.1,3443.0,9.92458904]
["bitfinex","ETHUSD",1762376584538,0.002,3443.1,3443.0,8.96964504]
["bitfinex","ETHUSD",1762376584752,0.002,3443.1,3443.0,8.52521341]
["bitfinex","ETHUSD",1762376585184,0.002,3443.1,3443.0,7.40099441]
["bitfinex","ETHUSD",1762376585389,0.002,3443.1,3443.0,7.57967441]
["bitfinex","ETHUSD",1762376585541,0.002,3443.1,3443.0,4.23774379]
["bitfinex","ETHUSD",1762376585882,0.002,3443.1,3443.0,0.8758]
["bitfinex","ETHUSD",1762376586032,0.002,3443.1,3443.0,3.78024379]
["bitfinex","ETHUSD",1762376586865,0.002,3443.1,3443.0,0.8758]
["bitfinex","ETHUSD",1762376587662,0.9627,3443.1,3442.6,2.90477801]
["bitfinex","ETHUSD",1762376587893,3.86712509,3443.1,3442.7,0.1448]
["bitfinex","ETHUSD",1762376588092,0.4743,3443.1,3442.7,0.1448]
["bitfinex","ETHUSD",1762376588608,0.002,3443.1,3442.7,0.1448]
["bitfinex","ETHUSD",1762376588764,0.002,3443.1,3442.7,2.90469594]
["bitfinex","ETHUSD",1762376588974,0.002,3443.1,3442.8,2.90460142]
["bitfinex","ETHUSD",1762376589202,0.002,3443.1,3443.0,2.90444379]
["bitfinex","ETHUSD",1762376589497,0.002,3443.1,3443.0,8.67988625]
["bitfinex","ETHUSD",1762376589710,0.002,3443.1,3443.0,35.04376625]
["bitfinex","ETHUSD",1762376589907,0.002,3443.1,3443.0,18.04703725]
["bitfinex","ETHUSD",1762376590212,0.002,3443.1,3443.0,17.39215287]
["bitfinex","ETHUSD",1762376590818,0.002,3443.1,3443.0,34.17855387]
["bitfinex","ETHUSD",1762376591606,0.002,3443.1,3443.0,26.53733187]
["bitfinex","ETHUSD",1762376591813,0.002,3443.1,3443.0,28.45345987]
["bitfinex","ETHUSD",1762376591960,1e-08,3443.5,3443.4,3.3771064]
["bitfinex","ETHUSD",1762376592158,0.002,3443.8,3443.7,4.56906941]
["bitfinex","ETHUSD",1762376592391,0.002,3443.8,3443.7,5.99848336]
["bitfinex","ETHUSD",1762376592571,0.002,3444.6,3444.5,2.90317898]
["bitfinex","ETHUSD",1762376592886,0.002,3444.6,3444.5,5.05951539]
["bitfinex","ETHUSD",1762376593050,0.002,3444.6,3444.5,14.20414039]
["bitfinex","ETHUSD",1762376593878,0.002,3444.6,3444.5,17.37717239]
["bitfinex","ETHUSD",1762376594087,0.002,3444.6,3444.5,15.79087739]
["bitfinex","ETHUSD",1762376594314,0.002,3444.6,3444.4,0.1542]
["bitfinex","ETHUSD",1762376594494,0.002,3444.6,3444.5,6.62759198]
["bitfinex","ETHUSD",1762376594692,0.002,3444.6,3444.5,3.63317898]
["bitfinex","ETHUSD",1762376594863,0.002,3444.6,3444.5,5.71929298]
["bitfinex","ETHUSD",1762376595191,0.002,3444.6,3444.5,3.63317898]
["bitfinex","ETHUSD",1762376595594,0.002,3444.6,3444.5,0.729]
["bitfinex","ETHUSD",1762376595895,0.002,3444.6,3444.5,3.63217898]
["bitfinex","ETHUSD",1762376596456,0.002,3444.6,3444.5,4.10517898]
["bitfinex","ETHUSD",1762376596659,0.002,3444.6,3444.5,4.57909293]
["bitfinex","ETHUSD",1762376596974,0.002,3444.6,3444.1,0.1542]
["bitfinex","ETHUSD",1762376597171,0.002,3444.6,3444.2,6.210098]
["bitfinex","ETHUSD",1762376597370,0.002,3444.6,3444.2,0.729]
["bitfinex","ETHUSD",1762376597575,0.002,3444.6,3444.4,2.90321118]
["bitfinex","ETHUSD",1762376597795,0.002,3444.6,3444.5,2.90317898]
["bitfinex","ETHUSD",1762376598098,0.002,3444.6,3444.5,0.729]
["bitfinex","ETHUSD",1762376598712,0.002,3444.6,3444.5,0.8738]
["bitfinex","ETHUSD",1762376599093,0.002,3444.6,3444.5,3.77697898]
["bitfinex","ETHUSD",1762376600216,0.002,3444.6,3444.5,0.8738]
["bitfinex","ETHUSD",1762376601416,0.002,3444.6,3444.5,3.77697898]
["bitfinex","ETHUSD",1762376602452,0.002,3444.6,3444.5,10.6680366]
["bitfinex","ETHUSD",1762376602717,0.002,3444.6,3444.5,7.46908471]
["bitfinex","ETHUSD",1762376602921,0.002,3444.6,3444.5,4.56590573]
["bitfinex","ETHUSD",1762376603120,0.002,3444.6,3444.1,0.1542]
["bitfinex","ETHUSD",1762376603288,0.002,3444.6,3444.2,0.727]
["bitfinex","ETHUSD",1762376603727,0.002,3444.6,3444.5,2.90317898]
["bitfinex","ETHUSD",1762376603926,0.002,3444.6,3444.2,0.727]
["bitfinex","ETHUSD",1762376604127,0.002,3444.6,3444.4,2.90319438]
["bitfinex","ETHUSD",1762376604430,0.002,3444.6,3444.5,3.63017898]
["bitfinex","ETHUSD",1762376604631,0.002,3444.6,3444.5,0.727]
["bitfinex","ETHUSD",1762376604814,0.002,3444.6,3444.5,3.63017898]
["bitfinex","ETHUSD",1762376605132,0.002,3444.6,3444.5,0.727]
["bitfinex","ETHUSD",1762376605893,0.4769,3444.6,3444.1,3.81]
["bitfinex","ETHUSD",1762376606096,0.4769,3444.6,3443.2,0.1542]
["bitfinex","ETHUSD",1762376606097,0.4735,3444.2,3443.2,0.1542]
["bitfinex","ETHUSD",1762376606301,3.37698644,3444.2,3443.4,2.9041064]
["bitfinex","ETHUSD",1762376606535,0.4879,3444.1,3443.4,2.9041064]
["bitfinex","ETHUSD",1762376606720,0.4879,3444.1,3443.5,2.90396717]
["bitfinex","ETHUSD",1762376606895,0.4879,3444.1,3443.6,2.90388719]
["bitfinex","ETHUSD",1762376607096,0.4879,3444.1,3443.7,0.727]
["bitfinex","ETHUSD",1762376607329,0.1926,3444.0,3443.7,0.727]
["bitfinex","ETHUSD",1762376607529,0.1926,3444.0,3443.8,2.90375472]
["bitfinex","ETHUSD",1762376607738,0.1926,3444.0,3443.7,3.63082402]
["bitfinex","ETHUSD",1762376608122,0.1926,3444.0,3443.7,0.727]
["bitfinex","ETHUSD",1762376608345,0.002,3444.6,3444.5,2.90317898]
["bitfinex","ETHUSD",1762376609214,0.002,3444.6,3444.5,10.85797019]
["bitfinex","ETHUSD",1762376609422,0.002,3444.6,3444.5,8.16332119]
["bitfinex","ETHUSD",1762376609626,0.002,3444.6,3444.5,27.03883119]
["bitfinex","ETHUSD",1762376609829,0.002,3444.6,3444.5,22.86185819]
["bitfinex","ETHUSD",1762376610051,0.002,3444.9,3444.8,3.30843014]
["bitfinex","ETHUSD",1762376610197,0.002,3444.9,3444.8,4.50843014]
["bitfinex","ETHUSD",1762376610398,0.002,3444.9,3444.8,10.50250235]
["bitfinex","ETHUSD",1762376610622,0.002,3444.9,3444.8,11.44772435]
["bitfinex","ETHUSD",1762376610815,0.002,3444.9,3444.8,5.95521635]
["bitfinex","ETHUSD",1762376611108,0.002,3444.9,3444.8,13.10004135]
["bitfinex","ETHUSD",1762376611326,0.002,3444.9,3444.8,12.89964835]
["bitfinex","ETHUSD",1762376611698,0.002,3444.9,3444.8,20.25762435]
["bitfinex","ETHUSD",1762376611919,0.002,3444.9,3444.8,14.41722035]
["bitfinex","ETHUSD",1762376612137,0.002,3444.9,3444.8,13.66839335]
["bitfinex","ETHUSD",1762376612408,0.002,3444.9,3444.8,13.81319335]
["bitfinex","ETHUSD",1762376612853,0.002,3444.9,3444.8,16.70732835]
["bitfinex","ETHUSD",1762376613150,0.002,3444.9,3444.8,2.362184]
["bitfinex","ETHUSD",1762376613360,0.002,3444.9,3444.8,0.8708]
["bitfinex","ETHUSD",1762376613527,0.002,3444.9,3444.8,0.1448]
["bitfinex","ETHUSD",1762376613709,2.90297001,3444.8,3443.7,0.4825]
["bitfinex","ETHUSD",1762376613915,3.22775264,3444.6,3443.9,0.726]
["bitfinex","ETHUSD",1762376614112,2.90321305,3444.5,3443.9,0.726]
["bitfinex","ETHUSD",1762376614411,2.90317898,3444.5,3443.4,2.90505718]
["bitfinex","ETHUSD",1762376614756,0.648,3443.9,3443.4,0.001]
["bitfinex","ETHUSD",1762376614929,0.648,3443.9,3443.8,0.8718]
["bitfinex","ETHUSD",1762376615124,3.55168477,3443.9,3443.8,0.1458]
["bitfinex","ETHUSD",1762376615455,4.02178477,3443.9,3443.8,0.1458]
["bitfinex","ETHUSD",1762376616207,1.1181,3443.9,3443.8,0.1458]
["bitfinex","ETHUSD",1762376616812,4.02178477,3443.9,3443.8,0.1458]
["bitfinex","ETHUSD",1762376617860,1.1181,3443.9,3443.8,0.1458]
["bitfinex","ETHUSD",1762376618010,0.648,3443.9,3443.8,0.1458]
["bitfinex","ETHUSD",1762376618210,0.648,3443.9,3443.8,0.64640167]
["bitfinex","ETHUSD",1762376618460,0.648,3443.9,3443.8,0.1458]
["bitfinex","ETHUSD",1762376619056,3.37344938,3444.3,3443.9,2.69211]
["bitfinex","ETHUSD",1762376619057,2.90335889,3444.3,3443.9,2.69211]
["bitfinex","ETHUSD",1762376619281,0.1448,3444.6,3444.0,2.90360046]
["bitfinex","ETHUSD",1762376619573,0.1946,3444.9,3444.1,2.043778]
["bitfinex","ETHUSD",1762376619865,0.1946,3444.9,3443.8,0.001]
["bitfinex","ETHUSD",1762376619866,0.4539,3444.1,3443.8,0.001]
["bitfinex","ETHUSD",1762376620023,0.4701,3444.5,3443.9,0.726]
["bitfinex","ETHUSD",1762376620362,3.3732849,3444.5,3443.9,0.726]
["bitfinex","ETHUSD",1762376620872,2.90341351,3444.3,3443.9,0.726]
["bitfinex","ETHUSD",1762376621340,0.4988,3444.2,3443.9,0.726]
["bitfinex","ETHUSD",1762376621712,0.1946,3444.9,3443.9,0.726]
["bitfinex","ETHUSD",1762376621713,2.90318175,3444.5,3443.9,3.62966511]
["bitfinex","ETHUSD",1762376622044,2.9032683,3444.4,3443.9,0.726]
["bitfinex","ETHUSD",1762376622354,0.4988,3444.6,3443.9,3.62966278]
["bitfinex","ETHUSD",1762376622556,3.40193035,3444.6,3444.0,2.90359953]
["bitfinex","ETHUSD",1762376622759,0.1946,3444.9,3444.1,3.830686]
["bitfinex","ETHUSD",1762376623055,2.90306064,3444.7,3444.2,2.586773]
["bitfinex","ETHUSD",1762376623373,0.4988,3444.8,3444.3,0.726]
["bitfinex","ETHUSD",1762376623513,0.1946,3444.9,3444.3,3.62931796]
["bitfinex","ETHUSD",1762376623714,0.1946,3444.9,3444.3,0.726]
["bitfinex","ETHUSD",1762376623913,2.90298403,3444.8,3444.3,0.726]
["bitfinex","ETHUSD",1762376624353,0.1946,3444.9,3444.3,0.726]
["bitfinex","ETHUSD",1762376624513,3.09744806,3444.9,3444.3,3.62932987]
["bitfinex","ETHUSD",1762376624916,3.09744806,3444.9,3444.3,0.726]
["bitfinex","ETHUSD",1762376625361,0.1946,3444.9,3444.3,4.536]
["bitfinex","ETHUSD",1762376625860,0.1946,3444.9,3444.4,2.30554263]
["bitfinex","ETHUSD",1762376625861,0.002,3444.9,3444.4,2.30554263]
["bitfinex","ETHUSD",1762376626061,0.002,3444.9,3444.5,2.90310142]
["bitfinex","ETHUSD",1762376626275,0.002,3444.9,3444.4,2.993187]
["bitfinex","ETHUSD",1762376626276,0.2019,3444.9,3444.3,3.62933982]
["bitfinex","ETHUSD",1762376626562,0.2019,3444.9,3444.4,5.035015]
["bitfinex","ETHUSD",1762376626722,0.2019,3444.9,3444.6,2.90303762]
["bitfinex","ETHUSD",1762376626921,0.2019,3444.9,3444.8,0.4856]
["bitfinex","ETHUSD",1762376626922,0.002,3444.9,3444.8,0.4856]
["bitfinex","ETHUSD",1762376627118,0.002,3444.9,3444.8,6.67698214]
["bitfinex","ETHUSD",1762376627332,0.002,3444.9,3444.8,7.93906614]
["bitfinex","ETHUSD",1762376627544,0.002,3444.9,3444.8,4.11452614]
["bitfinex","ETHUSD",1762376628058,0.002,3444.9,3444.8,11.18436114]
["bitfinex","ETHUSD",1762376628222,0.002,3444.9,3444.8,14.72189814]
["bitfinex","ETHUSD",1762376628657,0.002,3444.9,3444.8,15.19819814]
["bitfinex","ETHUSD",1762376629040,0.002,3444.9,3444.8,17.99819814]
["bitfinex","ETHUSD",1762376629427,0.002,3444.9,3444.8,18.14299814]
["bitfinex","ETHUSD",1762376630158,0.002,3444.9,3444.8,19.31424614]
["bitfinex","ETHUSD",1762376630457,0.002,3444.9,3444.8,12.09690214]
["bitfinex","ETHUSD",1762376631021,0.002,3444.9,3444.8,20.35429014]
["bitfinex","ETHUSD",1762376631222,0.002,3444.9,3444.8,13.42679014]
["bitfinex","ETHUSD",1762376631418,0.002,3444.9,3444.8,11.85890214]
["bitfinex","ETHUSD",1762376632020,0.002,3444.9,3444.8,4.73562614]
["bitfinex","ETHUSD",1762376632489,0.002,3444.9,3444.8,13.76800923]
["bitfinex","ETHUSD",1762376632646,0.002,3444.9,3444.8,11.51248023]
["bitfinex","ETHUSD",1762376632849,0.002,3444.9,3444.8,11.22208923]
["bitfinex","ETHUSD",1762376633048,0.002,3444.9,3444.8,14.39410423]
["bitfinex","ETHUSD",1762376633845,0.002,3444.9,3444.8,13.95289114]
["bitfinex","ETHUSD",1762376634064,0.002,3444.9,3444.8,16.61140314]
["bitfinex","ETHUSD",1762376634262,0.00041321,3445.0,3444.9,3.38844188]
["bitfinex","ETHUSD",1762376634538,0.00041321,3445.0,3444.9,8.08553788]
["bitfinex","ETHUSD",1762376635676,0.00041321,3445.0,3444.9,5.89883788]
["bitfinex","ETHUSD",1762376635981,0.00041321,3445.0,3444.9,6.38443788]
["bitfinex","ETHUSD",1762376637489,0.00041321,3445.0,3444.9,5.89883788]
["bitfinex","ETHUSD",1762376637680,0.00041321,3445.0,3444.9,7.18731388]
["bitfinex","ETHUSD",1762376637988,0.00041321,3445.0,3444.9,3.62884188]
["bitfinex","ETHUSD",1762376638193,0.00041321,3445.0,3444.9,7.93831388]
["bitfinex","ETHUSD",1762376638651,0.00041321,3445.0,3444.9,6.69643788]
["bitfinex","ETHUSD",1762376639402,0.00041321,3445.0,3444.9,6.45603788]
["bitfinex","ETHUSD",1762376639767,0.00041321,3445.0,3444.9,7.18203788]
["bitfinex","ETHUSD",1762376640074,0.00041321,3445.0,3444.9,39.0155883]
["bitfinex","ETHUSD",1762376640292,0.00041321,3445.0,3444.9,29.8077633]
["bitfinex","ETHUSD",1762376640496,0.00041321,3445.0,3444.9,31.9351654]
["bitfinex","ETHUSD",1762376640662,0.00041321,3445.0,3444.9,24.4874384]
["bitfinex","ETHUSD",1762376640867,0.00041321,3445.0,3444.9,11.74374342]
["bitfinex","ETHUSD",1762376641098,0.00041321,3445.0,3444.9,14.2656303]
["bitfinex","ETHUSD",1762376642066,0.00041321,3445.0,3444.9,21.7528783]
["bitfinex","ETHUSD",1762376642266,0.00041321,3445.0,3444.9,20.4180213]
["bitfinex","ETHUSD",1762376642704,0.48581321,3445.0,3443.5,10.17917463]
["bitfinex","ETHUSD",1762376643033,0.2893,3443.9,3443.2,1.568]
["bitfinex","ETHUSD",1762376643311,0.2893,3443.9,3443.8,0.727]
["bitfinex","ETHUSD",1762376643312,3.89168477,3443.9,3443.8,0.727]
["bitfinex","ETHUSD",1762376643809,3.89168477,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762376644017,3.89168477,3443.9,3443.8,0.727]
["bitfinex","ETHUSD",1762376646021,3.89168477,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762376646178,3.89168477,3443.9,3443.8,0.727]
["bitfinex","ETHUSD",1762376646725,3.89168477,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762376647018,5.15139677,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762376647230,5.15139677,3443.9,3443.1,0.727]
["bitfinex","ETHUSD",1762376647231,0.4892,3443.9,3443.3,0.726]
["bitfinex","ETHUSD",1762376647381,0.1999,3444.1,3443.5,5.41969542]
["bitfinex","ETHUSD",1762376647585,0.1999,3444.1,3443.6,4.809899]
["bitfinex","ETHUSD",1762376647811,0.1999,3444.1,3443.7,0.47004642]
["bitfinex","ETHUSD",1762376648014,2.90371187,3443.9,3443.8,0.726]
["bitfinex","ETHUSD",1762376648410,3.38911187,3443.9,3443.8,0.726]
["bitfinex","ETHUSD",1762376649041,0.4854,3443.9,3443.8,0.726]
["bitfinex","ETHUSD",1762376649566,3.38908477,3443.9,3443.8,0.726]
["bitfinex","ETHUSD",1762376650145,0.4854,3443.9,3443.8,0.726]
["bitfinex","ETHUSD",1762376650452,3.38908477,3443.9,3443.8,0.726]
["bitfinex","ETHUSD",1762376650627,0.4854,3443.9,3443.8,0.726]
["bitfinex","ETHUSD",1762376651857,0.1999,3444.1,3443.8,0.726]
["bitfinex","ETHUSD",1762376652028,3.10480283,3444.9,3444.1,10.32453022]
["bitfinex","ETHUSD",1762376652226,3.10480283,3444.9,3444.2,0.726]
["bitfinex","ETHUSD",1762376652227,3.10476247,3444.9,3444.2,0.726]
["bitfinex","ETHUSD",1762376652434,3.10476247,3444.9,3444.2,4.09942052]
["bitfinex","ETHUSD",1762376652763,0.2019,3444.9,3444.7,0.1448]
["bitfinex","ETHUSD",1762376652929,0.2019,3444.9,3444.3,4.67682]
["bitfinex","ETHUSD",1762376652930,0.002,3444.9,3444.8,19.19591214]
["bitfinex","ETHUSD",1762376653128,0.002,3444.9,3444.8,1.34084642]
["bitfinex","ETHUSD",1762376653457,0.002,3444.9,3444.8,4.72397256]
["bitfinex","ETHUSD",1762376653644,0.002,3444.9,3444.8,17.20509656]
["bitfinex","ETHUSD",1762376653813,0.002,3444.9,3444.8,23.84523456]
["bitfinex","ETHUSD",1762376654021,0.002,3444.9,3444.8,10.59043342]
["bitfinex","ETHUSD",1762376654247,0.002,3444.9,3444.8,8.33727356]
["bitfinex","ETHUSD",1762376654554,0.002,3444.9,3444.8,7.16371856]
["bitfinex","ETHUSD",1762376654851,0.002,3444.9,3444.8,4.30425842]
["bitfinex","ETHUSD",1762376655090,0.002,3444.9,3444.8,8.18951256]
["bitfinex","ETHUSD",1762376655419,0.002,3444.9,3444.8,7.89711556]
["bitfinex","ETHUSD",1762376655621,0.002,3444.9,3444.8,1.82104642]
["bitfinex","ETHUSD",1762376655821,0.002,3444.9,3444.8,4.72397256]
["bitfinex","ETHUSD",1762376656032,0.002,3444.9,3444.8,7.38253656]
["bitfinex","ETHUSD",1762376656251,0.002,3444.9,3444.8,1.34084642]
["bitfinex","ETHUSD",1762376656562,1.1504,3444.9,3443.6,0.001]
["bitfinex","ETHUSD",1762376656721,0.3287,3444.3,3443.8,2.90376126]
["bitfinex","ETHUSD",1762376656919,0.3287,3444.3,3443.7,0.725]
["bitfinex","ETHUSD",1762376656920,3.23206511,3444.3,3443.7,0.725]
["bitfinex","ETHUSD",1762376657266,0.6872,3443.8,3443.6,0.001]
["bitfinex","ETHUSD",1762376657434,0.7899,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762376657615,2.90313489,3444.6,3443.7,2.476451]
["bitfinex","ETHUSD",1762376657616,0.19,3444.2,3443.7,2.476451]
["bitfinex","ETHUSD",1762376657816,0.19,3444.2,3443.7,2.98538]
["bitfinex","ETHUSD",1762376658042,0.19,3444.2,3443.6,0.001]
["bitfinex","ETHUSD",1762376658043,0.4989,3443.8,3443.6,0.001]
["bitfinex","ETHUSD",1762376658266,0.4595,3444.1,3443.6,2.90493015]
["bitfinex","ETHUSD",1762376658625,0.4595,3444.1,3443.6,0.001]
["bitfinex","ETHUSD",1762376659351,0.4595,3444.1,3443.6,2.90493638]
["bitfinex","ETHUSD",1762376659878,0.4595,3444.1,3443.6,0.001]
["bitfinex","ETHUSD",1762376660070,0.4595,3444.1,3443.6,2.90493528]
["bitfinex","ETHUSD",1762376660374,0.4595,3444.1,3443.6,0.001]
["bitfinex","ETHUSD",1762376660565,0.4595,3444.1,3443.6,2.90492948]
["bitfinex","ETHUSD",1762376661150,3.36307677,3444.1,3443.7,0.725]
["bitfinex","ETHUSD",1762376661356,3.36307055,3444.1,3443.7,0.725]
["bitfinex","ETHUSD",1762376661555,0.4595,3444.0,3443.7,0.725]
["bitfinex","ETHUSD",1762376662685,0.4595,3444.0,3443.6,0.001]
["bitfinex","ETHUSD",1762376662686,0.4989,3443.8,3443.6,0.001]
["bitfinex","ETHUSD",1762376662883,0.4595,3444.0,3443.7,0.725]
["bitfinex","ETHUSD",1762376663185,0.19,3444.2,3443.7,0.725]
["bitfinex","ETHUSD",1762376663400,3.40266909,3443.8,3443.6,0.001]
["bitfinex","ETHUSD",1762376663565,3.69205341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762376664993,4.95176541,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762376665997,0.19,3444.2,3443.6,2.003702]
["bitfinex","ETHUSD",1762376666287,0.4595,3444.1,3443.6,0.001]
["bitfinex","ETHUSD",1762376666473,0.6043,3444.1,3443.6,0.001]
["bitfinex","ETHUSD",1762376666673,0.4595,3444.1,3443.7,0.1448]
["bitfinex","ETHUSD",1762376666878,3.36302975,3444.1,3443.7,0.1448]
["bitfinex","ETHUSD",1762376667192,0.002,3443.8,3443.7,0.1448]
["bitfinex","ETHUSD",1762376667652,0.002,3443.8,3443.7,3.04865341]
["bitfinex","ETHUSD",1762376667851,0.002,3443.8,3443.7,4.49012446]
["bitfinex","ETHUSD",1762376668173,0.002,3443.8,3443.7,4.46108593]
["bitfinex","ETHUSD",1762376668389,0.002,3443.8,3443.7,1.09504642]
["bitfinex","ETHUSD",1762376668565,0.002,3443.8,3443.7,3.52885341]
["bitfinex","ETHUSD",1762376668750,0.002,3443.8,3443.7,5.35368993]
["bitfinex","ETHUSD",1762376668949,0.002,3443.8,3443.7,25.11350593]
["bitfinex","ETHUSD",1762376669146,0.002,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762376669377,0.002,3444.9,3444.8,0.8698]
["bitfinex","ETHUSD",1762376669655,0.002,3444.9,3444.8,11.31982614]
["bitfinex","ETHUSD",1762376669854,0.002,3444.9,3444.8,13.09569214]
["bitfinex","ETHUSD",1762376670155,0.002,3444.9,3444.8,12.76169214]
["bitfinex","ETHUSD",1762376670573,0.002,3444.9,3444.8,12.13951914]
["bitfinex","ETHUSD",1762376670752,0.002,3444.9,3444.8,10.76589814]
["bitfinex","ETHUSD",1762376670953,0.002,3444.9,3444.8,12.64375714]
["bitfinex","ETHUSD",1762376671160,0.002,3444.9,3444.8,11.59486856]
["bitfinex","ETHUSD",1762376671474,0.002,3444.9,3444.8,6.99964242]
["bitfinex","ETHUSD",1762376671675,0.6909,3444.9,3443.8,0.4871]
["bitfinex","ETHUSD",1762376671878,0.6909,3444.9,3444.0,1.259712]
["bitfinex","ETHUSD",1762376671879,1.1504,3444.9,3444.0,1.259712]
["bitfinex","ETHUSD",1762376672078,1.1504,3444.9,3444.5,2.90317856]
["bitfinex","ETHUSD",1762376672280,0.6909,3444.9,3444.6,9.014747]
["bitfinex","ETHUSD",1762376672464,0.6909,3444.9,3444.6,4.931564]
["bitfinex","ETHUSD",1762376672664,1.1504,3444.9,3444.5,0.725]
["bitfinex","ETHUSD",1762376672867,0.4972,3444.6,3444.5,0.725]
["bitfinex","ETHUSD",1762376673395,0.4595,3444.8,3444.5,0.725]
["bitfinex","ETHUSD",1762376673608,0.192,3444.9,3444.6,2.90309304]
["bitfinex","ETHUSD",1762376674010,0.002,3444.9,3444.7,8.05429671]
["bitfinex","ETHUSD",1762376674312,0.9584,3444.8,3444.5,0.725]
["bitfinex","ETHUSD",1762376674512,0.6515,3444.9,3444.5,3.62811796]
["bitfinex","ETHUSD",1762376674717,0.6515,3444.9,3444.6,6.86809]
["bitfinex","ETHUSD",1762376674916,0.002,3444.9,3444.8,0.4566]
["bitfinex","ETHUSD",1762376675104,0.002,3444.9,3444.7,2.90297591]
["bitfinex","ETHUSD",1762376675305,0.199,3444.9,3444.7,2.90299081]
["bitfinex","ETHUSD",1762376675506,0.199,3444.9,3444.7,0.725]
["bitfinex","ETHUSD",1762376675707,0.4581,3444.8,3444.3,0.46896309]
["bitfinex","ETHUSD",1762376676012,0.4581,3444.8,3444.4,8.5253951]
["bitfinex","ETHUSD",1762376676225,0.4581,3444.8,3444.5,5.5913]
["bitfinex","ETHUSD",1762376676425,0.4581,3444.8,3444.6,2.34715]
["bitfinex","ETHUSD",1762376676950,0.002,3444.9,3444.8,7.82055614]
["bitfinex","ETHUSD",1762376677131,0.002,3444.9,3444.8,8.09724914]
["bitfinex","ETHUSD",1762376677444,0.002,3444.9,3444.8,8.55846607]
["bitfinex","ETHUSD",1762376678065,0.002,3444.9,3444.8,11.30443407]
["bitfinex","ETHUSD",1762376678271,0.002,3444.9,3444.8,11.10012707]
["bitfinex","ETHUSD",1762376679037,0.002,3444.9,3444.8,20.08100207]
["bitfinex","ETHUSD",1762376679238,1e-08,3445.1,3445.0,5.02457361]
["bitfinex","ETHUSD",1762376679436,1e-08,3445.1,3445.0,14.43743761]
["bitfinex","ETHUSD",1762376679654,1e-08,3445.1,3445.0,14.26876261]
["bitfinex","ETHUSD",1762376680127,1e-08,3445.1,3445.0,25.51174461]
["bitfinex","ETHUSD",1762376680367,1e-08,3445.1,3445.0,25.97451404]
["bitfinex","ETHUSD",1762376680751,1e-08,3445.1,3445.0,26.43573097]
["bitfinex","ETHUSD",1762376681065,1e-08,3445.1,3445.0,23.23381797]
["bitfinex","ETHUSD",1762376681236,1e-08,3445.1,3445.0,22.11041997]
["bitfinex","ETHUSD",1762376681959,1e-08,3445.1,3445.0,21.61041997]
["bitfinex","ETHUSD",1762376682139,1e-08,3445.1,3445.0,26.75118497]
["bitfinex","ETHUSD",1762376682339,1e-08,3445.1,3445.0,25.73957054]
["bitfinex","ETHUSD",1762376683253,1e-08,3445.1,3445.0,30.33260454]
["bitfinex","ETHUSD",1762376683448,1e-08,3445.1,3445.0,29.34056554]
["bitfinex","ETHUSD",1762376683656,1e-08,3445.1,3445.0,32.36542897]
["bitfinex","ETHUSD",1762376683963,1e-08,3445.1,3445.0,29.91655297]
["bitfinex","ETHUSD",1762376684161,1e-08,3445.1,3445.0,33.66737997]
["bitfinex","ETHUSD",1762376684469,1e-08,3445.1,3445.0,32.59716997]
["bitfinex","ETHUSD",1762376684769,1e-08,3445.1,3445.0,13.57421797]
["bitfinex","ETHUSD",1762376684932,1e-08,3445.1,3445.0,11.46498861]
["bitfinex","ETHUSD",1762376685333,1e-08,3445.1,3445.0,35.79197261]
["bitfinex","ETHUSD",1762376685972,1e-08,3445.1,3445.0,34.46476561]
["bitfinex","ETHUSD",1762376686477,1e-08,3445.1,3445.0,30.97262361]
["bitfinex","ETHUSD",1762376686770,1e-08,3445.1,3445.0,16.98638661]
["bitfinex","ETHUSD",1762376687359,1e-08,3445.1,3445.0,18.82673761]
["bitfinex","ETHUSD",1762376687558,1e-08,3445.1,3445.0,18.54777561]
["bitfinex","ETHUSD",1762376687966,1e-08,3445.1,3445.0,19.03487561]
["bitfinex","ETHUSD",1762376688377,1e-08,3445.1,3445.0,28.77345254]
["bitfinex","ETHUSD",1762376688580,1e-08,3445.1,3445.0,19.88103361]
["bitfinex","ETHUSD",1762376688756,1e-08,3445.1,3445.0,20.34225054]
["bitfinex","ETHUSD",1762376689361,1e-08,3445.1,3445.0,24.12376354]
["bitfinex","ETHUSD",1762376689567,1e-08,3445.1,3445.0,23.66254661]
["bitfinex","ETHUSD",1762376690380,1e-08,3445.1,3445.0,5.75177361]
["bitfinex","ETHUSD",1762376690574,1e-08,3445.1,3445.0,23.66254661]
["bitfinex","ETHUSD",1762376691076,1e-08,3445.1,3445.0,22.27370761]
["bitfinex","ETHUSD",1762376691485,1e-08,3445.1,3445.0,23.29548561]
["bitfinex","ETHUSD",1762376691680,1e-08,3445.1,3445.0,22.48352661]
["bitfinex","ETHUSD",1762376692451,1e-08,3445.1,3445.0,31.19659761]
["bitfinex","ETHUSD",1762376693306,1e-08,3445.1,3445.0,26.03332361]
["bitfinex","ETHUSD",1762376693504,1e-08,3445.1,3445.0,15.61397861]
["bitfinex","ETHUSD",1762376693803,1e-08,3445.1,3445.0,9.66861561]
["bitfinex","ETHUSD",1762376694414,1e-08,3445.1,3445.0,9.29041161]
["bitfinex","ETHUSD",1762376694568,1e-08,3445.1,3445.0,10.73551961]
["bitfinex","ETHUSD",1762376695100,1e-08,3445.1,3445.0,11.20821961]
["bitfinex","ETHUSD",1762376695302,1e-08,3445.1,3445.0,11.66943654]
["bitfinex","ETHUSD",1762376695504,1e-08,3445.1,3445.0,20.06394961]
["bitfinex","ETHUSD",1762376695810,1e-08,3445.1,3445.0,22.17791254]
["bitfinex","ETHUSD",1762376696177,1e-08,3445.1,3445.0,17.31430354]
["bitfinex","ETHUSD",1762376696500,1e-08,3445.1,3445.0,14.06341361]
["bitfinex","ETHUSD",1762376696901,0.4954,3445.7,3445.0,14.06341361]
["bitfinex","ETHUSD",1762376696902,0.45140001,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762376697205,0.4915,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762376697368,0.4915,3445.7,3445.6,5.11140914]
["bitfinex","ETHUSD",1762376697567,0.4915,3445.7,3445.6,5.25620914]
["bitfinex","ETHUSD",1762376699136,0.9869,3445.7,3445.6,5.25620914]
["bitfinex","ETHUSD",1762376699432,0.4915,3445.7,3445.6,11.81964914]
["bitfinex","ETHUSD",1762376700025,0.002,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762376700206,0.002,3445.8,3445.7,23.03969191]
["bitfinex","ETHUSD",1762376700405,0.22172472,3448.2,3446.4,0.405504]
["bitfinex","ETHUSD",1762376700619,0.22172472,3448.2,3446.7,5.0392419]
["bitfinex","ETHUSD",1762376700620,1e-08,3446.8,3446.7,5.0392419]
["bitfinex","ETHUSD",1762376700827,0.197,3448.2,3447.8,2.90040025]
["bitfinex","ETHUSD",1762376701009,0.6924,3448.2,3447.9,3.62328327]
["bitfinex","ETHUSD",1762376701341,0.4954,3448.0,3447.9,2.90028327]
["bitfinex","ETHUSD",1762376701637,0.4954,3448.0,3445.8,0.1635]
["bitfinex","ETHUSD",1762376701638,0.9869,3448.0,3445.8,0.1635]
["bitfinex","ETHUSD",1762376701842,1.259712,3447.6,3445.9,4.651723]
["bitfinex","ETHUSD",1762376701996,2.90130221,3446.8,3446.0,0.723]
["bitfinex","ETHUSD",1762376702327,2.90130221,3446.8,3445.5,0.1635]
["bitfinex","ETHUSD",1762376702328,0.6814,3446.7,3446.1,3.529254]
["bitfinex","ETHUSD",1762376702529,0.6814,3446.7,3446.2,6.226928]
["bitfinex","ETHUSD",1762376702833,0.4915,3446.3,3446.2,6.226928]
["bitfinex","ETHUSD",1762376703018,0.4915,3446.3,3446.1,0.723]
["bitfinex","ETHUSD",1762376703221,0.7698,3446.2,3446.1,0.723]
["bitfinex","ETHUSD",1762376704036,0.7698,3446.2,3446.1,12.84470205]
["bitfinex","ETHUSD",1762376704220,0.7698,3446.2,3446.1,0.723]
["bitfinex","ETHUSD",1762376704539,0.7698,3446.2,3446.1,7.14690405]
["bitfinex","ETHUSD",1762376704836,0.7698,3446.2,3446.1,7.10099405]
["bitfinex","ETHUSD",1762376705018,0.7698,3446.2,3446.1,3.62483105]
["bitfinex","ETHUSD",1762376705397,0.7698,3446.2,3446.1,8.73345105]
["bitfinex","ETHUSD",1762376705603,0.2744,3446.2,3446.1,7.21451905]
["bitfinex","ETHUSD",1762376705820,0.7698,3446.2,3446.1,7.21451905]
["bitfinex","ETHUSD",1762376706229,0.7698,3446.2,3446.1,3.62483105]
["bitfinex","ETHUSD",1762376706538,0.7698,3446.2,3446.1,7.25551905]
["bitfinex","ETHUSD",1762376706701,0.7698,3446.2,3446.1,7.54580505]
["bitfinex","ETHUSD",1762376707097,0.002,3446.5,3446.1,7.484474]
["bitfinex","ETHUSD",1762376707330,0.002,3446.5,3446.4,2.90157845]
["bitfinex","ETHUSD",1762376707522,0.002,3446.5,3446.4,3.62457845]
["bitfinex","ETHUSD",1762376707732,0.002,3446.5,3446.4,12.62950745]
["bitfinex","ETHUSD",1762376707935,0.002,3446.5,3446.4,9.77914045]
["bitfinex","ETHUSD",1762376708100,0.002,3446.5,3446.4,0.723]
["bitfinex","ETHUSD",1762376708101,0.9889,3446.5,3446.4,0.723]
["bitfinex","ETHUSD",1762376708441,0.9889,3446.5,3446.4,10.3058]
["bitfinex","ETHUSD",1762376708602,0.9889,3446.5,3446.3,10.3058]
["bitfinex","ETHUSD",1762376708796,0.4954,3446.4,3446.3,10.3058]
["bitfinex","ETHUSD",1762376709136,0.9869,3446.4,3446.2,0.723]
["bitfinex","ETHUSD",1762376709340,0.2744,3446.3,3446.2,0.723]
["bitfinex","ETHUSD",1762376709512,0.7698,3446.3,3446.2,0.723]
["bitfinex","ETHUSD",1762376710039,0.002,3446.5,3446.2,11.697768]
["bitfinex","ETHUSD",1762376710341,0.002,3446.5,3446.4,2.90157845]
["bitfinex","ETHUSD",1762376710540,0.002,3446.5,3446.4,11.22873745]
["bitfinex","ETHUSD",1762376710736,0.002,3446.5,3446.4,10.77379345]
["bitfinex","ETHUSD",1762376711642,0.002,3446.5,3446.4,25.26210145]
["bitfinex","ETHUSD",1762376711815,0.002,3446.5,3446.4,11.40000745]
["bitfinex","ETHUSD",1762376712017,0.5015,3446.5,3446.4,13.70448345]
["bitfinex","ETHUSD",1762376712248,1.001,3446.5,3446.4,6.85637845]
["bitfinex","ETHUSD",1762376712539,0.002,3446.5,3446.4,34.86846945]
["bitfinex","ETHUSD",1762376712743,0.002,3446.5,3446.4,32.40204645]
["bitfinex","ETHUSD",1762376712914,0.002,3446.5,3446.4,25.38466945]
["bitfinex","ETHUSD",1762376713327,0.002,3446.5,3446.4,24.90576945]
["bitfinex","ETHUSD",1762376713514,0.002,3446.5,3446.4,25.13488245]
["bitfinex","ETHUSD",1762376713720,0.002,3446.5,3446.4,24.84464945]
["bitfinex","ETHUSD",1762376714120,0.002,3446.5,3446.4,19.36529645]
["bitfinex","ETHUSD",1762376714517,0.002,3446.5,3446.4,17.93103945]
["bitfinex","ETHUSD",1762376714737,1.001,3446.5,3446.4,7.198206]
["bitfinex","ETHUSD",1762376714955,1.001,3446.5,3446.4,3.81]
["bitfinex","ETHUSD",1762376715155,3.90254754,3446.5,3445.2,3.81]
["bitfinex","ETHUSD",1762376715326,0.2678,3446.3,3445.4,1.259712]
["bitfinex","ETHUSD",1762376715512,0.2678,3446.3,3445.8,2.90200737]
["bitfinex","ETHUSD",1762376715709,0.4995,3446.2,3445.9,5.348489]
["bitfinex","ETHUSD",1762376715933,0.4995,3446.2,3446.0,4.626489]
["bitfinex","ETHUSD",1762376716446,0.4995,3446.1,3446.0,4.626489]
["bitfinex","ETHUSD",1762376716809,0.999,3446.1,3446.0,4.626489]
["bitfinex","ETHUSD",1762376717815,0.999,3446.1,3445.8,0.722]
["bitfinex","ETHUSD",1762376718017,0.999,3446.1,3445.9,4.626489]
["bitfinex","ETHUSD",1762376718325,2.90357357,3446.5,3445.0,0.001]
["bitfinex","ETHUSD",1762376718326,2.90208369,3445.8,3445.3,0.722]
["bitfinex","ETHUSD",1762376718506,2.90221475,3445.7,3445.3,0.722]
["bitfinex","ETHUSD",1762376718714,0.4995,3445.4,3445.3,0.722]
["bitfinex","ETHUSD",1762376719115,2.90252065,3445.3,3445.0,0.001]
["bitfinex","ETHUSD",1762376719314,0.2731,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762376719714,3.67527336,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762376720512,0.7726,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762376720941,3.67527336,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762376721136,0.7726,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762376721555,0.7726,3445.1,3444.6,3.62608166]
["bitfinex","ETHUSD",1762376721556,4.16272242,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762376721730,5.16002242,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762376721929,5.65952242,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762376723415,2.034512,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762376723617,0.2753,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762376723865,0.4995,3444.7,3444.6,3.465709]
["bitfinex","ETHUSD",1762376724081,0.4995,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762376724250,0.4995,3444.7,3444.6,6.12480369]
["bitfinex","ETHUSD",1762376724577,0.4995,3444.7,3444.6,5.151014]
["bitfinex","ETHUSD",1762376724578,0.999,3444.7,3444.6,5.151014]
["bitfinex","ETHUSD",1762376724779,0.999,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762376725083,0.999,3444.7,3444.6,2.406014]
["bitfinex","ETHUSD",1762376725276,0.999,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762376725596,0.1806,3445.3,3444.7,15.290978]
["bitfinex","ETHUSD",1762376725899,0.6801,3445.3,3444.8,0.722]
["bitfinex","ETHUSD",1762376726394,0.6801,3444.9,3444.8,0.722]
["bitfinex","ETHUSD",1762376726756,0.6801,3444.9,3444.6,2.90401646]
["bitfinex","ETHUSD",1762376726757,1.1796,3444.9,3444.6,0.001]
["bitfinex","ETHUSD",1762376726954,3.19751042,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762376727480,4.95672242,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762376729791,5.67872242,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762376730559,2.90326326,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762376730759,3.42538798,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762376730980,3.90016326,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762376732117,3.90016326,3444.4,3443.6,0.001]
["bitfinex","ETHUSD",1762376732118,4.16356541,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762376732259,5.18216541,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762376732459,5.68166541,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762376733317,3.80509474,3443.3,3443.2,1e-08]
["bitfinex","ETHUSD",1762376733476,6.31103146,3443.3,3443.2,1e-08]
["bitfinex","ETHUSD",1762376733679,6.28630674,3443.3,3443.2,1e-08]
["bitfinex","ETHUSD",1762376734235,6.28630674,3443.3,3440.8,3.20627949]
["bitfinex","ETHUSD",1762376734236,2.90565475,3441.6,3440.8,3.20627949]
["bitfinex","ETHUSD",1762376734409,0.3006,3441.9,3440.8,0.3]
["bitfinex","ETHUSD",1762376734746,0.1806,3441.5,3440.8,0.3]
["bitfinex","ETHUSD",1762376735049,3.55251639,3440.9,3440.8,0.3]
["bitfinex","ETHUSD",1762376735194,4.03511639,3440.9,3440.8,0.3]
["bitfinex","ETHUSD",1762376735499,5.29482839,3440.9,3440.8,0.3]
["bitfinex","ETHUSD",1762376736299,5.29482839,3440.9,3440.0,3.381687]
["bitfinex","ETHUSD",1762376736300,2.90689224,3440.1,3440.0,3.381687]
["bitfinex","ETHUSD",1762376736527,0.4745,3440.1,3440.0,3.381687]
["bitfinex","ETHUSD",1762376736842,0.4826,3440.8,3440.0,8.458347]
["bitfinex","ETHUSD",1762376737007,0.4826,3440.8,3440.2,2.90679096]
["bitfinex","ETHUSD",1762376737210,0.4826,3440.8,3440.0,3.381687]
["bitfinex","ETHUSD",1762376737596,0.4826,3440.8,3440.2,2.90674861]
["bitfinex","ETHUSD",1762376737809,0.4826,3440.8,3440.0,6.28863349]
["bitfinex","ETHUSD",1762376737810,0.1468,3440.9,3440.3,2.90670229]
["bitfinex","ETHUSD",1762376738021,1.406512,3440.9,3440.3,2.90670229]
["bitfinex","ETHUSD",1762376738232,0.1468,3440.9,3440.4,2.90656873]
["bitfinex","ETHUSD",1762376738837,0.1468,3440.9,3440.2,2.90679265]
["bitfinex","ETHUSD",1762376739040,0.1468,3440.9,3440.3,2.90672325]
["bitfinex","ETHUSD",1762376739246,0.1468,3440.9,3440.4,2.90662956]
["bitfinex","ETHUSD",1762376739593,0.1468,3440.9,3440.1,0.045]
["bitfinex","ETHUSD",1762376739594,0.1468,3440.9,3440.1,0.44592365]
["bitfinex","ETHUSD",1762376739800,0.1806,3441.5,3440.9,6.565942]
["bitfinex","ETHUSD",1762376740036,0.1806,3441.5,3440.8,3.36062314]
["bitfinex","ETHUSD",1762376740337,0.1806,3441.5,3441.0,2.90605896]
["bitfinex","ETHUSD",1762376740535,0.1806,3441.5,3440.8,3.36069919]
["bitfinex","ETHUSD",1762376740536,0.485,3442.0,3441.1,5.860891]
["bitfinex","ETHUSD",1762376740739,0.485,3442.0,3441.2,0.02905963]
["bitfinex","ETHUSD",1762376740920,0.485,3442.0,3441.4,2.90576366]
["bitfinex","ETHUSD",1762376741123,0.1468,3442.1,3441.3,0.722]
["bitfinex","ETHUSD",1762376741322,0.1468,3442.1,3441.5,2.90568397]
["bitfinex","ETHUSD",1762376742731,0.1468,3442.1,3441.4,2.90576445]
["bitfinex","ETHUSD",1762376742732,3.05201388,3442.1,3441.4,2.90576445]
["bitfinex","ETHUSD",1762376742895,0.1468,3442.1,3441.5,2.9057094]
["bitfinex","ETHUSD",1762376743098,0.1468,3442.1,3441.3,0.722]
["bitfinex","ETHUSD",1762376743319,0.485,3442.4,3441.4,8.66588]
["bitfinex","ETHUSD",1762376743523,4.16484319,3442.2,3441.6,2.90555558]
["bitfinex","ETHUSD",1762376743708,0.485,3442.4,3441.2,2.90588611]
["bitfinex","ETHUSD",1762376743913,2.90554895,3441.7,3441.3,0.722]
["bitfinex","ETHUSD",1762376744126,2.90550804,3441.8,3441.3,0.722]
["bitfinex","ETHUSD",1762376744339,2.9059396,3441.3,3440.5,0.4707]
["bitfinex","ETHUSD",1762376744535,2.9059396,3441.3,3440.6,8.09687576]
["bitfinex","ETHUSD",1762376744536,0.3242,3441.1,3440.6,8.09687576]
["bitfinex","ETHUSD",1762376744738,0.3242,3441.1,3440.6,2.90644417]
["bitfinex","ETHUSD",1762376744925,3.39120182,3441.0,3440.2,0.722]
["bitfinex","ETHUSD",1762376745264,3.39120182,3441.0,3440.3,8.878962]
["bitfinex","ETHUSD",1762376745265,2.9062255,3440.9,3440.3,8.878962]
["bitfinex","ETHUSD",1762376745438,3.0911255,3440.9,3440.3,8.878962]
["bitfinex","ETHUSD",1762376745629,0.1849,3440.9,3440.2,0.722]
["bitfinex","ETHUSD",1762376745803,0.6699,3440.9,3440.0,3.381687]
["bitfinex","ETHUSD",1762376746143,2.90669864,3440.4,3440.0,4.103687]
["bitfinex","ETHUSD",1762376746437,0.1448,3440.2,3440.0,4.103687]
["bitfinex","ETHUSD",1762376746840,0.1448,3440.2,3440.0,3.381687]
["bitfinex","ETHUSD",1762376747005,0.1448,3440.2,3440.0,4.103687]
["bitfinex","ETHUSD",1762376747404,2.9066212,3440.5,3440.0,4.103687]
["bitfinex","ETHUSD",1762376747405,0.1448,3440.6,3440.0,4.248487]
["bitfinex","ETHUSD",1762376747618,0.1448,3440.6,3440.1,2.90682641]
["bitfinex","ETHUSD",1762376747814,0.1448,3440.6,3440.0,4.248487]
["bitfinex","ETHUSD",1762376748015,0.485,3441.4,3440.1,9.04921592]
["bitfinex","ETHUSD",1762376748338,0.485,3441.4,3440.5,2.90654381]
["bitfinex","ETHUSD",1762376748339,0.1448,3441.0,3440.5,2.90654381]
["bitfinex","ETHUSD",1762376748545,0.1448,3441.0,3440.6,0.722]
["bitfinex","ETHUSD",1762376749332,0.1448,3441.0,3440.4,0.1448]
["bitfinex","ETHUSD",1762376749333,0.1448,3441.0,3440.4,3.05141486]
["bitfinex","ETHUSD",1762376749568,0.6699,3440.9,3440.5,0.722]
["bitfinex","ETHUSD",1762376749774,3.09117098,3440.9,3440.5,0.722]
["bitfinex","ETHUSD",1762376750072,3.09117098,3440.9,3440.2,2.95174328]
["bitfinex","ETHUSD",1762376750073,3.05135427,3440.5,3440.2,0.722]
["bitfinex","ETHUSD",1762376750275,3.37885427,3440.5,3440.2,0.722]
["bitfinex","ETHUSD",1762376750572,2.906645,3440.4,3440.2,0.722]
["bitfinex","ETHUSD",1762376750874,0.1448,3440.6,3440.2,0.722]
["bitfinex","ETHUSD",1762376751372,0.485,3441.4,3440.3,9.103353]
["bitfinex","ETHUSD",1762376751568,2.90602214,3441.2,3440.5,3.36089207]
["bitfinex","ETHUSD",1762376751772,1.259712,3441.2,3440.6,2.90643648]
["bitfinex","ETHUSD",1762376751970,1.259712,3441.3,3440.6,2.90643648]
["bitfinex","ETHUSD",1762376752138,4.16560231,3441.3,3440.7,2.90637043]
["bitfinex","ETHUSD",1762376752341,0.485,3441.4,3440.7,2.90637043]
["bitfinex","ETHUSD",1762376752534,0.1849,3441.6,3441.0,2.90607947]
["bitfinex","ETHUSD",1762376752800,0.722,3441.5,3441.0,2.90607947]
["bitfinex","ETHUSD",1762376753094,0.1849,3441.9,3441.1,2.216446]
["bitfinex","ETHUSD",1762376753238,3.81227616,3441.9,3441.3,2.90579944]
["bitfinex","ETHUSD",1762376753581,0.1849,3441.9,3441.4,6.790811]
["bitfinex","ETHUSD",1762376753783,0.1849,3441.9,3441.2,11.403704]
["bitfinex","ETHUSD",1762376753993,1.259712,3441.8,3441.3,6.337048]
["bitfinex","ETHUSD",1762376754198,0.1849,3441.9,3441.4,2.90579146]
["bitfinex","ETHUSD",1762376754362,1.259712,3441.8,3441.1,0.1635]
["bitfinex","ETHUSD",1762376754557,1.259712,3441.8,3441.3,2.90582932]
["bitfinex","ETHUSD",1762376754874,1.259712,3441.8,3441.2,10.235441]
["bitfinex","ETHUSD",1762376754875,2.90546211,3441.8,3441.4,6.046355]
["bitfinex","ETHUSD",1762376755192,2.90546211,3441.8,3441.3,6.046355]
["bitfinex","ETHUSD",1762376755395,2.90546211,3441.8,3441.2,4.189086]
["bitfinex","ETHUSD",1762376755396,2.90554086,3441.7,3441.2,4.189086]
["bitfinex","ETHUSD",1762376755597,2.90564214,3441.6,3441.0,7.09521356]
["bitfinex","ETHUSD",1762376755748,0.1849,3441.9,3441.2,2.90591219]
["bitfinex","ETHUSD",1762376755948,0.1849,3441.9,3441.3,2.90582935]
["bitfinex","ETHUSD",1762376756149,4.16518024,3441.8,3441.2,2.90594115]
["bitfinex","ETHUSD",1762376756401,0.002,3441.5,3441.2,17.03945515]
["bitfinex","ETHUSD",1762376756564,0.002,3441.5,3441.3,2.90587831]
["bitfinex","ETHUSD",1762376756768,0.002,3441.5,3441.1,0.1635]
["bitfinex","ETHUSD",1762376756965,0.002,3441.5,3441.2,14.133514]
["bitfinex","ETHUSD",1762376757200,0.002,3441.5,3441.4,0.4544]
["bitfinex","ETHUSD",1762376758262,0.002,3441.5,3441.4,3.36019415]
["bitfinex","ETHUSD",1762376758564,0.002,3441.5,3441.4,11.08392815]
["bitfinex","ETHUSD",1762376758758,0.002,3441.5,3441.4,11.25570215]
["bitfinex","ETHUSD",1762376759197,0.002,3441.5,3441.4,18.55433615]
["bitfinex","ETHUSD",1762376759420,0.002,3441.5,3441.4,9.53189615]
["bitfinex","ETHUSD",1762376760070,0.002,3441.5,3441.4,15.60814415]
["bitfinex","ETHUSD",1762376760421,0.002,3441.5,3440.9,0.40092365]
["bitfinex","ETHUSD",1762376760422,0.9539,3441.5,3440.3,0.045]
["bitfinex","ETHUSD",1762376760590,0.9539,3441.5,3440.9,2.382397]
["bitfinex","ETHUSD",1762376760591,0.487,3441.5,3440.9,2.382397]
["bitfinex","ETHUSD",1762376760895,2.90587974,3441.3,3440.9,2.382397]
["bitfinex","ETHUSD",1762376761098,0.721,3441.4,3440.9,2.382397]
["bitfinex","ETHUSD",1762376761298,0.1448,3441.2,3440.8,0.001]
["bitfinex","ETHUSD",1762376762298,3.05076884,3441.2,3440.8,0.001]
["bitfinex","ETHUSD",1762376762690,0.6298,3441.2,3440.9,2.90620372]
["bitfinex","ETHUSD",1762376762890,0.1448,3441.2,3440.8,0.001]
["bitfinex","ETHUSD",1762376763188,0.6298,3441.2,3440.8,0.001]
["bitfinex","ETHUSD",1762376763392,3.53578349,3441.2,3440.8,0.001]
["bitfinex","ETHUSD",1762376763589,0.6298,3441.2,3440.8,0.001]
["bitfinex","ETHUSD",1762376763775,3.39110617,3441.1,3440.8,0.001]
["bitfinex","ETHUSD",1762376764206,3.37311639,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762376764396,4.84245311,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762376764578,5.32745311,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1762376765464,5.32745311,3440.9,3440.4,0.001]
["bitfinex","ETHUSD",1762376765465,5.70823239,3440.9,3440.4,0.001]
["bitfinex","ETHUSD",1762376765664,5.70823239,3440.9,3440.1,0.001]
["bitfinex","ETHUSD",1762376765665,4.89927027,3440.5,3440.1,0.001]
["bitfinex","ETHUSD",1762376765906,4.89927027,3440.5,3438.5,0.003]
["bitfinex","ETHUSD",1762376765907,0.90766594,3439.2,3438.5,0.003]
["bitfinex","ETHUSD",1762376766092,0.721,3439.1,3438.5,0.003]
["bitfinex","ETHUSD",1762376766405,0.721,3439.2,3438.7,2.90800139]
["bitfinex","ETHUSD",1762376766701,0.1849,3439.7,3439.1,0.16]
["bitfinex","ETHUSD",1762376766862,0.1849,3439.7,3438.8,5.944458]
["bitfinex","ETHUSD",1762376766863,0.1849,3439.7,3438.8,2.90799115]
["bitfinex","ETHUSD",1762376767063,0.1849,3439.7,3438.9,9.278139]
["bitfinex","ETHUSD",1762376767285,1.259712,3439.5,3438.9,2.90790659]
["bitfinex","ETHUSD",1762376767490,2.90773748,3439.1,3438.5,0.003]
["bitfinex","ETHUSD",1762376767689,0.6699,3439.7,3438.5,2.91119066]
["bitfinex","ETHUSD",1762376767690,2.90758173,3439.3,3438.5,2.91119066]
["bitfinex","ETHUSD",1762376767867,2.90750659,3439.4,3438.6,2.9081535]
["bitfinex","ETHUSD",1762376768067,0.721,3439.3,3438.8,2.9079157]
["bitfinex","ETHUSD",1762376768392,0.721,3439.5,3438.8,2.9079374]
["bitfinex","ETHUSD",1762376768595,2.90766641,3439.2,3438.5,0.724]
["bitfinex","ETHUSD",1762376768905,2.90711005,3439.9,3438.5,0.724]
["bitfinex","ETHUSD",1762376768906,0.6699,3440.9,3439.2,4.20153]
["bitfinex","ETHUSD",1762376769208,0.6699,3440.9,3439.9,2.90699933]
["bitfinex","ETHUSD",1762376769209,2.90644173,3440.7,3439.9,2.90699933]
["bitfinex","ETHUSD",1762376769503,0.002,3441.5,3440.0,24.073569]
["bitfinex","ETHUSD",1762376769707,0.487,3441.5,3440.1,8.59787]
["bitfinex","ETHUSD",1762376770010,0.487,3441.5,3440.2,2.846667]
["bitfinex","ETHUSD",1762376770183,0.721,3441.4,3440.2,5.048574]
["bitfinex","ETHUSD",1762376770382,0.02472472,3441.3,3440.2,3.836053]
["bitfinex","ETHUSD",1762376770686,2.90630103,3440.8,3440.2,2.90680762]
["bitfinex","ETHUSD",1762376770879,2.90630103,3440.8,3439.8,0.721]
["bitfinex","ETHUSD",1762376770880,0.721,3440.9,3440.1,0.045]
["bitfinex","ETHUSD",1762376771082,0.723,3441.5,3440.2,4.15597581]
["bitfinex","ETHUSD",1762376771280,0.723,3441.5,3440.2,13.6199621]
["bitfinex","ETHUSD",1762376771483,4.16555898,3441.4,3440.5,2.90655427]
["bitfinex","ETHUSD",1762376771702,4.16559944,3441.3,3440.7,2.90634266]
["bitfinex","ETHUSD",1762376771888,1.1929,3441.5,3440.7,2.90634266]
["bitfinex","ETHUSD",1762376771889,2.452612,3441.5,3440.7,2.90634266]
["bitfinex","ETHUSD",1762376772084,1.259712,3441.4,3440.7,2.90634266]
["bitfinex","ETHUSD",1762376772302,2.452612,3441.5,3440.7,2.90634266]
["bitfinex","ETHUSD",1762376772509,1.731612,3441.5,3440.3,2.90672325]
["bitfinex","ETHUSD",1762376772809,0.723,3441.5,3441.0,2.90612276]
["bitfinex","ETHUSD",1762376772969,0.002,3441.5,3440.4,0.4185941]
["bitfinex","ETHUSD",1762376773170,0.002,3441.5,3440.5,2.864764]
["bitfinex","ETHUSD",1762376773413,0.002,3441.5,3440.9,2.90619327]
["bitfinex","ETHUSD",1762376773599,0.002,3441.5,3441.0,2.150499]
["bitfinex","ETHUSD",1762376773805,0.002,3441.5,3441.4,3.06929415]
["bitfinex","ETHUSD",1762376773964,0.002,3441.5,3441.4,6.15104815]
["bitfinex","ETHUSD",1762376774199,0.002,3441.5,3441.4,2.021754]
["bitfinex","ETHUSD",1762376774395,0.002,3441.5,3441.3,2.90587859]
["bitfinex","ETHUSD",1762376774396,0.002,3441.4,3441.3,2.90587859]
["bitfinex","ETHUSD",1762376774596,0.002,3441.4,3440.7,0.1635]
["bitfinex","ETHUSD",1762376774838,0.002,3441.4,3441.1,2.90596539]
["bitfinex","ETHUSD",1762376775038,0.002,3441.4,3441.3,2.90587859]
["bitfinex","ETHUSD",1762376775239,0.002,3441.4,3440.7,0.1635]
["bitfinex","ETHUSD",1762376775548,0.002,3441.4,3440.8,9.100704]
["bitfinex","ETHUSD",1762376775744,2.90786949,3441.4,3440.7,0.1635]
["bitfinex","ETHUSD",1762376776036,0.1468,3441.4,3440.8,0.1448]
["bitfinex","ETHUSD",1762376776237,0.1468,3441.4,3440.2,0.4991]
["bitfinex","ETHUSD",1762376776238,2.90611206,3441.1,3440.2,0.4991]
["bitfinex","ETHUSD",1762376776551,0.1448,3441.2,3440.6,0.1448]
["bitfinex","ETHUSD",1762376777229,0.002,3441.4,3440.9,0.1448]
["bitfinex","ETHUSD",1762376777429,0.002,3441.4,3441.1,0.1635]
["bitfinex","ETHUSD",1762376777897,0.002,3441.4,3440.6,0.721]
["bitfinex","ETHUSD",1762376778103,0.002,3441.4,3441.2,0.1448]
["bitfinex","ETHUSD",1762376780513,0.1468,3441.4,3440.8,0.1448]
["bitfinex","ETHUSD",1762376780720,0.1468,3441.4,3440.9,4.647113]
["bitfinex","ETHUSD",1762376781042,0.1468,3441.4,3441.0,2.93511372]
["bitfinex","ETHUSD",1762376781344,0.1468,3441.4,3441.1,3.363668]
["bitfinex","ETHUSD",1762376781553,0.002,3441.4,3441.1,3.527168]
["bitfinex","ETHUSD",1762376781704,0.002,3441.4,3441.2,0.1448]
["bitfinex","ETHUSD",1762376782805,0.002,3441.4,3441.3,3.50267859]
["bitfinex","ETHUSD",1762376783048,0.002,3441.4,3441.3,0.5968]
["bitfinex","ETHUSD",1762376783249,0.002,3441.4,3441.3,0.1448]
["bitfinex","ETHUSD",1762376783415,0.002,3441.4,3441.3,3.05067859]
["bitfinex","ETHUSD",1762376784855,0.002,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762376785049,0.002,3441.8,3441.7,22.47504686]
["bitfinex","ETHUSD",1762376785257,0.002,3441.8,3441.7,24.12871286]
["bitfinex","ETHUSD",1762376785414,0.002,3441.8,3441.7,20.476848]
["bitfinex","ETHUSD",1762376785618,0.002,3441.8,3441.7,8.605426]
["bitfinex","ETHUSD",1762376785941,0.002,3441.8,3441.1,1.423212]
["bitfinex","ETHUSD",1762376785942,0.002,3441.8,3441.1,0.59133516]
["bitfinex","ETHUSD",1762376786138,0.002,3441.8,3441.1,0.8845]
["bitfinex","ETHUSD",1762376786331,0.002,3441.8,3441.2,4.276668]
["bitfinex","ETHUSD",1762376786526,2.90746275,3441.8,3441.2,3.437668]
["bitfinex","ETHUSD",1762376786748,2.90554239,3441.7,3441.2,3.437668]
["bitfinex","ETHUSD",1762376787059,2.90554239,3441.7,3440.5,2.90650421]
["bitfinex","ETHUSD",1762376787060,3.36102986,3441.3,3440.3,0.4991]
["bitfinex","ETHUSD",1762376787237,0.3337,3441.2,3440.1,0.045]
["bitfinex","ETHUSD",1762376787571,0.3337,3441.2,3440.2,7.920269]
["bitfinex","ETHUSD",1762376787735,3.70956892,3441.2,3440.4,2.90663283]
["bitfinex","ETHUSD",1762376787931,2.90618349,3441.0,3440.4,2.90663283]
["bitfinex","ETHUSD",1762376788128,3.70956892,3441.2,3440.5,2.90650084]
["bitfinex","ETHUSD",1762376788363,0.1904,3440.9,3440.5,2.90650084]
["bitfinex","ETHUSD",1762376788568,0.1904,3440.9,3440.6,4.220023]
["bitfinex","ETHUSD",1762376788864,0.002,3442.2,3440.7,0.02906385]
["bitfinex","ETHUSD",1762376789066,2.90589293,3441.3,3440.5,3.40563633]
["bitfinex","ETHUSD",1762376789267,0.4699,3441.7,3440.6,14.236383]
["bitfinex","ETHUSD",1762376789468,0.1924,3441.9,3440.6,17.14284528]
["bitfinex","ETHUSD",1762376789469,2.90585313,3441.4,3440.6,17.14284528]
["bitfinex","ETHUSD",1762376789672,2.90585313,3441.4,3440.8,2.90624575]
["bitfinex","ETHUSD",1762376790034,2.90588363,3441.3,3440.6,2.90646228]
["bitfinex","ETHUSD",1762376790235,0.6455,3440.7,3440.2,0.721]
["bitfinex","ETHUSD",1762376790541,0.6455,3440.7,3440.3,8.66569318]
["bitfinex","ETHUSD",1762376790746,0.6455,3440.7,3440.4,5.758939]
["bitfinex","ETHUSD",1762376791150,0.6455,3440.7,3440.4,8.66556738]
["bitfinex","ETHUSD",1762376791332,0.6455,3440.7,3440.5,5.723748]
["bitfinex","ETHUSD",1762376791734,0.6455,3440.7,3440.3,6.237309]
["bitfinex","ETHUSD",1762376791933,3.62704833,3441.1,3440.2,0.721]
["bitfinex","ETHUSD",1762376791934,3.62707776,3441.1,3440.2,0.721]
["bitfinex","ETHUSD",1762376792172,0.1904,3440.8,3440.1,2.9518762]
["bitfinex","ETHUSD",1762376792470,0.1904,3440.8,3440.2,5.78697174]
["bitfinex","ETHUSD",1762376792670,0.1904,3440.8,3440.2,2.90680774]
["bitfinex","ETHUSD",1762376792884,0.1904,3440.8,3440.3,5.05419205]
["bitfinex","ETHUSD",1762376793032,0.1904,3440.8,3440.3,2.90672305]
["bitfinex","ETHUSD",1762376793236,0.6603,3440.8,3440.3,2.90672305]
["bitfinex","ETHUSD",1762376793839,0.4551,3440.4,3440.0,0.001]
["bitfinex","ETHUSD",1762376794292,0.3337,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1762376794987,0.3337,3440.1,3440.0,2.260722]
["bitfinex","ETHUSD",1762376795167,0.3337,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1762376796579,0.3337,3440.1,3440.0,2.601395]
["bitfinex","ETHUSD",1762376797091,0.3337,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1762376798515,3.70399224,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1762376798994,3.72871696,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1762376799200,3.70399224,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1762376799400,3.72871696,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1762376799699,4.44971696,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1762376800786,3.72871696,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1762376800983,5.70942896,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1762376801169,2.90723028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762376801475,4.110255,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762376801657,6.24494628,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762376802799,5.11844228,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762376803200,5.83944228,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762376804204,2.90748386,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762376804497,3.24300858,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762376804699,3.71248386,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762376804915,0.3108,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762376805201,0.3108,3439.4,3438.0,1.10601077]
["bitfinex","ETHUSD",1762376805202,2.90883704,3437.8,3436.3,0.4925]
["bitfinex","ETHUSD",1762376805503,4.08713704,3437.8,3436.6,0.4925]
["bitfinex","ETHUSD",1762376805691,4.08713704,3437.8,3436.9,3.01387015]
["bitfinex","ETHUSD",1762376805692,4.58133704,3437.8,3436.9,3.01387015]
["bitfinex","ETHUSD",1762376805865,4.08713704,3437.8,3436.9,0.1043]
["bitfinex","ETHUSD",1762376806194,4.58133704,3437.8,3436.9,3.01387242]
["bitfinex","ETHUSD",1762376806362,4.58133704,3437.8,3436.9,0.1043]
["bitfinex","ETHUSD",1762376806568,4.58133704,3437.8,3437.0,2.90951297]
["bitfinex","ETHUSD",1762376806794,4.58133704,3437.8,3436.9,0.1043]
["bitfinex","ETHUSD",1762376807226,4.58133704,3437.8,3435.9,0.003]
["bitfinex","ETHUSD",1762376807227,5.12004904,3437.8,3435.9,0.003]
["bitfinex","ETHUSD",1762376807497,6.24655304,3437.8,3436.7,2.90971483]
["bitfinex","ETHUSD",1762376807704,6.24655304,3437.8,3436.4,1.305]
["bitfinex","ETHUSD",1762376807705,1.717012,3437.8,3436.4,1.305]
["bitfinex","ETHUSD",1762376808002,0.1815,3438.6,3437.8,2.90877863]
["bitfinex","ETHUSD",1762376808223,0.721,3438.5,3437.7,0.5789]
["bitfinex","ETHUSD",1762376808519,0.1448,3438.0,3437.7,0.5789]
["bitfinex","ETHUSD",1762376808720,0.721,3437.9,3437.7,0.5789]
["bitfinex","ETHUSD",1762376809498,0.1448,3438.0,3437.7,0.5789]
["bitfinex","ETHUSD",1762376809824,0.1448,3438.2,3437.9,3.39544389]
["bitfinex","ETHUSD",1762376810177,0.1448,3438.2,3437.9,0.4867]
["bitfinex","ETHUSD",1762376810696,0.1448,3438.2,3438.1,0.4867]
["bitfinex","ETHUSD",1762376810879,0.1448,3438.4,3437.8,3.05356753]
["bitfinex","ETHUSD",1762376811078,0.1448,3438.4,3437.8,0.1448]
["bitfinex","ETHUSD",1762376811312,0.1448,3438.4,3437.9,2.90875243]
["bitfinex","ETHUSD",1762376811719,0.1448,3438.4,3438.0,2.90865372]
["bitfinex","ETHUSD",1762376811867,0.1448,3438.4,3437.8,3.05362173]
["bitfinex","ETHUSD",1762376812062,0.1448,3438.4,3437.8,0.1448]
["bitfinex","ETHUSD",1762376812376,0.1448,3438.4,3438.1,2.90856947]
["bitfinex","ETHUSD",1762376812820,0.1448,3438.4,3437.9,2.90875243]
["bitfinex","ETHUSD",1762376813113,0.1448,3438.4,3438.3,0.4867]
["bitfinex","ETHUSD",1762376813261,3.09675855,3440.8,3438.3,0.6502]
["bitfinex","ETHUSD",1762376813262,0.4942,3439.4,3438.3,0.6502]
["bitfinex","ETHUSD",1762376813601,0.4942,3439.4,3438.0,2.90865692]
["bitfinex","ETHUSD",1762376813804,0.4942,3439.4,3438.3,2.90836141]
["bitfinex","ETHUSD",1762376814108,2.90788271,3439.0,3438.3,2.90835004]
["bitfinex","ETHUSD",1762376814307,4.88830117,3439.3,3438.4,2.90832065]
["bitfinex","ETHUSD",1762376814516,0.4942,3439.4,3438.5,2.90824247]
["bitfinex","ETHUSD",1762376814517,0.721,3439.2,3438.5,2.90824247]
["bitfinex","ETHUSD",1762376814820,3.62874364,3439.1,3438.5,2.90817985]
["bitfinex","ETHUSD",1762376815183,0.721,3439.0,3438.6,2.90815519]
["bitfinex","ETHUSD",1762376815370,0.4942,3439.4,3438.2,0.4925]
["bitfinex","ETHUSD",1762376815371,0.721,3439.1,3438.2,0.4925]
["bitfinex","ETHUSD",1762376815702,2.9078229,3439.0,3438.3,4.275143]
["bitfinex","ETHUSD",1762376815902,0.721,3439.1,3438.5,2.90822825]
["bitfinex","ETHUSD",1762376815903,3.62874395,3439.1,3438.5,2.90822825]
["bitfinex","ETHUSD",1762376816304,2.90770736,3439.2,3438.5,0.4925]
["bitfinex","ETHUSD",1762376816516,2.90788207,3439.0,3438.2,0.4925]
["bitfinex","ETHUSD",1762376816813,1.980712,3439.3,3438.2,7.003938]
["bitfinex","ETHUSD",1762376816974,2.90768657,3439.2,3438.3,8.41951336]
["bitfinex","ETHUSD",1762376817168,0.721,3439.3,3438.2,0.4925]
["bitfinex","ETHUSD",1762376817393,2.90810365,3438.7,3438.1,0.1635]
["bitfinex","ETHUSD",1762376817596,3.62910365,3438.7,3438.1,3.07203292]
["bitfinex","ETHUSD",1762376817799,0.1815,3438.6,3438.2,2.90849639]
["bitfinex","ETHUSD",1762376818005,0.1815,3438.6,3437.9,2.90868795]
["bitfinex","ETHUSD",1762376818006,2.90827836,3438.5,3437.9,2.90868795]
["bitfinex","ETHUSD",1762376818304,3.81068296,3438.6,3438.0,2.90859408]
["bitfinex","ETHUSD",1762376819104,3.81068296,3438.6,3437.8,2.90883704]
["bitfinex","ETHUSD",1762376819105,0.9025,3438.6,3437.8,2.90883704]
["bitfinex","ETHUSD",1762376819268,0.9025,3438.6,3438.0,2.90858653]
["bitfinex","ETHUSD",1762376819474,0.1815,3438.9,3437.7,0.5789]
["bitfinex","ETHUSD",1762376819672,0.721,3438.8,3438.2,2.90843078]
["bitfinex","ETHUSD",1762376820067,3.62899948,3438.8,3438.2,2.90843078]
["bitfinex","ETHUSD",1762376820970,3.62899948,3438.8,3438.3,2.90840998]
["bitfinex","ETHUSD",1762376820971,0.721,3438.8,3438.3,2.90840998]
["bitfinex","ETHUSD",1762376821384,0.721,3438.8,3438.3,2.90835038]
["bitfinex","ETHUSD",1762376821586,0.721,3438.8,3438.1,3.07201432]
["bitfinex","ETHUSD",1762376821789,0.721,3438.7,3438.5,2.90823945]
["bitfinex","ETHUSD",1762376822111,0.1815,3439.5,3438.9,2.90784685]
["bitfinex","ETHUSD",1762376822283,0.1815,3439.5,3438.2,0.4925]
["bitfinex","ETHUSD",1762376822284,0.721,3439.4,3437.8,0.4049018]
["bitfinex","ETHUSD",1762376822605,0.721,3439.4,3437.7,1.838612]
["bitfinex","ETHUSD",1762376822606,0.51892472,3439.4,3437.7,0.5789]
["bitfinex","ETHUSD",1762376822785,1.2152,3439.3,3438.1,0.1635]
["bitfinex","ETHUSD",1762376822972,2.90780356,3439.1,3438.4,2.90831053]
["bitfinex","ETHUSD",1762376823172,0.1448,3439.0,3438.4,3.05311053]
["bitfinex","ETHUSD",1762376823405,0.721,3438.9,3438.4,0.1448]
["bitfinex","ETHUSD",1762376823569,3.40221027,3438.8,3438.4,0.1448]
["bitfinex","ETHUSD",1762376823772,0.4942,3438.8,3438.4,0.1448]
["bitfinex","ETHUSD",1762376823994,0.1815,3438.9,3438.5,2.90823222]
["bitfinex","ETHUSD",1762376824223,0.721,3438.8,3438.5,2.90823222]
["bitfinex","ETHUSD",1762376824386,0.721,3438.8,3438.4,3.05309241]
["bitfinex","ETHUSD",1762376824592,0.6757,3439.8,3438.8,10.082691]
["bitfinex","ETHUSD",1762376824827,0.72,3439.4,3439.0,2.90778379]
["bitfinex","ETHUSD",1762376824987,0.721,3439.5,3438.8,2.90799115]
["bitfinex","ETHUSD",1762376825324,0.4942,3440.1,3439.4,3.39413407]
["bitfinex","ETHUSD",1762376825498,0.721,3440.0,3439.4,3.39413407]
["bitfinex","ETHUSD",1762376825690,0.721,3440.3,3439.7,2.90717721]
["bitfinex","ETHUSD",1762376826091,0.4749,3440.7,3439.4,0.4503]
["bitfinex","ETHUSD",1762376826288,0.4503,3441.1,3439.5,8.34846309]
["bitfinex","ETHUSD",1762376826521,0.1815,3441.2,3440.3,2.90664906]
["bitfinex","ETHUSD",1762376826721,0.1815,3441.2,3439.6,10.57245914]
["bitfinex","ETHUSD",1762376826722,2.90645434,3440.7,3439.6,1.1832]
["bitfinex","ETHUSD",1762376826923,2.90645434,3440.7,3439.7,8.326451]
["bitfinex","ETHUSD",1762376827144,2.90645434,3440.7,3439.9,2.90706125]
["bitfinex","ETHUSD",1762376827311,2.90623553,3440.9,3440.3,2.90672022]
["bitfinex","ETHUSD",1762376827639,0.72,3441.0,3440.3,2.90671242]
["bitfinex","ETHUSD",1762376827838,1.259712,3440.9,3440.4,2.90661603]
["bitfinex","ETHUSD",1762376828137,4.16601348,3440.8,3440.1,2.90689224]
["bitfinex","ETHUSD",1762376828436,0.4576,3440.2,3439.4,0.1043]
["bitfinex","ETHUSD",1762376828639,2.90700665,3440.0,3439.4,0.1043]
["bitfinex","ETHUSD",1762376828843,3.28482614,3440.1,3439.4,3.01178368]
["bitfinex","ETHUSD",1762376828994,0.4503,3440.2,3439.4,0.1043]
["bitfinex","ETHUSD",1762376829343,0.72,3440.2,3439.6,2.9072507]
["bitfinex","ETHUSD",1762376829536,0.4503,3440.1,3439.0,2.90776393]
["bitfinex","ETHUSD",1762376829838,0.405504,3440.7,3439.1,5.43208422]
["bitfinex","ETHUSD",1762376830033,1.1817,3440.6,3439.5,2.90733068]
["bitfinex","ETHUSD",1762376830236,1.259712,3440.1,3439.6,2.3051]
["bitfinex","ETHUSD",1762376830473,1.259712,3440.3,3439.6,5.21240189]
["bitfinex","ETHUSD",1762376830618,4.88644461,3440.3,3439.5,2.90736854]
["bitfinex","ETHUSD",1762376830793,2.90685967,3440.2,3439.6,4.219069]
["bitfinex","ETHUSD",1762376830990,0.002,3440.8,3439.6,3.517069]
["bitfinex","ETHUSD",1762376831206,2.90652098,3440.6,3439.9,2.90701114]
["bitfinex","ETHUSD",1762376831537,0.72,3440.7,3439.7,0.4863]
["bitfinex","ETHUSD",1762376831778,2.90668857,3440.4,3439.8,13.530556]
["bitfinex","ETHUSD",1762376831921,2.90658841,3440.5,3439.8,16.43768636]
["bitfinex","ETHUSD",1762376832271,0.72,3440.5,3440.0,2.90696444]
["bitfinex","ETHUSD",1762376832567,3.62656301,3440.5,3439.9,2.90704509]
["bitfinex","ETHUSD",1762376832714,0.002,3440.8,3439.7,0.4863]
["bitfinex","ETHUSD",1762376832921,0.002,3440.8,3439.8,15.616469]
["bitfinex","ETHUSD",1762376833120,0.002,3440.8,3440.4,2.90663542]
["bitfinex","ETHUSD",1762376833363,0.002,3440.8,3439.9,17.689623]
["bitfinex","ETHUSD",1762376833364,2.90830732,3440.8,3440.2,2.90680498]
["bitfinex","ETHUSD",1762376833564,4.16802468,3440.8,3439.9,0.4863]
["bitfinex","ETHUSD",1762376833787,2.90642038,3440.7,3439.9,0.4863]
["bitfinex","ETHUSD",1762376834069,2.90647221,3440.6,3439.9,0.4863]
["bitfinex","ETHUSD",1762376834374,0.002,3440.8,3439.9,0.4863]
["bitfinex","ETHUSD",1762376834517,0.002,3440.8,3439.3,0.4863]
["bitfinex","ETHUSD",1762376834518,0.4617,3440.7,3439.3,0.4863]
["bitfinex","ETHUSD",1762376834723,0.1448,3440.2,3439.6,0.1448]
["bitfinex","ETHUSD",1762376835182,3.0516909,3440.2,3439.6,0.1448]
["bitfinex","ETHUSD",1762376835323,0.1448,3440.2,3439.6,0.1448]
["bitfinex","ETHUSD",1762376835523,2.90697674,3440.0,3439.6,0.1448]
["bitfinex","ETHUSD",1762376835769,0.684,3439.7,3439.6,0.1448]
["bitfinex","ETHUSD",1762376835950,3.09396157,3439.9,3439.6,9.003182]
["bitfinex","ETHUSD",1762376836269,3.40433028,3439.7,3439.6,0.1448]
["bitfinex","ETHUSD",1762376836571,2.90736711,3439.6,3439.0,2.90780577]
["bitfinex","ETHUSD",1762376836736,0.1869,3439.9,3439.1,5.97897837]
["bitfinex","ETHUSD",1762376837080,6.73625523,3441.2,3438.7,0.5649018]
["bitfinex","ETHUSD",1762376837081,0.561,3440.2,3438.7,0.5649018]
["bitfinex","ETHUSD",1762376837389,2.90767077,3439.2,3438.8,5.830444]
["bitfinex","ETHUSD",1762376837524,2.90767077,3439.2,3438.6,0.72]
["bitfinex","ETHUSD",1762376837729,2.90774147,3439.1,3438.5,0.001]
["bitfinex","ETHUSD",1762376838085,0.6582,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762376838255,3.56636029,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762376838422,4.02806029,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762376840062,0.6228,3439.0,3438.5,0.001]
["bitfinex","ETHUSD",1762376840225,0.1869,3440.0,3438.5,0.001]
["bitfinex","ETHUSD",1762376840226,0.72,3439.1,3438.5,0.5]
["bitfinex","ETHUSD",1762376840426,0.72,3439.1,3438.5,0.001]
["bitfinex","ETHUSD",1762376840427,0.72,3439.0,3438.5,0.001]
["bitfinex","ETHUSD",1762376840659,0.6486,3438.9,3438.5,0.001]
["bitfinex","ETHUSD",1762376840961,0.72,3439.0,3438.5,0.001]
["bitfinex","ETHUSD",1762376841133,0.4617,3439.3,3438.6,2.9081073]
["bitfinex","ETHUSD",1762376841462,2.90757716,3439.3,3438.7,2.483127]
["bitfinex","ETHUSD",1762376841677,3.36941592,3439.2,3438.5,2.90917869]
["bitfinex","ETHUSD",1762376841882,1.721412,3439.2,3438.6,5.26414103]
["bitfinex","ETHUSD",1762376842081,2.90777851,3439.1,3438.5,0.001]
["bitfinex","ETHUSD",1762376842366,1.259712,3439.2,3438.6,9.999835]
["bitfinex","ETHUSD",1762376842565,3.62765971,3439.2,3438.6,9.999835]
["bitfinex","ETHUSD",1762376842740,0.72,3439.2,3438.6,9.999835]
["bitfinex","ETHUSD",1762376843149,2.90782868,3439.0,3438.6,9.999835]
["bitfinex","ETHUSD",1762376843762,0.1869,3440.0,3439.0,6.881408]
["bitfinex","ETHUSD",1762376843962,2.90727352,3439.7,3439.1,0.499]
["bitfinex","ETHUSD",1762376844326,2.90732871,3439.6,3439.1,0.6033]
["bitfinex","ETHUSD",1762376844525,2.9072641,3439.7,3439.1,0.6033]
["bitfinex","ETHUSD",1762376844726,2.90723371,3439.7,3439.1,3.51102594]
["bitfinex","ETHUSD",1762376845161,2.90706125,3439.9,3439.1,3.51102594]
["bitfinex","ETHUSD",1762376845361,0.6486,3440.0,3439.2,2.90764367]
["bitfinex","ETHUSD",1762376845579,0.6486,3440.0,3439.1,0.6033]
["bitfinex","ETHUSD",1762376845743,2.90714862,3439.8,3439.1,0.6033]
["bitfinex","ETHUSD",1762376845941,2.90723028,3439.7,3439.1,0.6033]
["bitfinex","ETHUSD",1762376846187,0.4617,3439.9,3439.1,0.6033]
["bitfinex","ETHUSD",1762376846188,3.36876959,3439.9,3439.1,0.6033]
["bitfinex","ETHUSD",1762376846493,0.1448,3439.7,3439.1,3.65582853]
["bitfinex","ETHUSD",1762376846672,0.1448,3439.7,3439.1,0.7481]
["bitfinex","ETHUSD",1762376846972,2.9073148,3439.6,3439.1,0.7481]
["bitfinex","ETHUSD",1762376847280,3.05205568,3439.7,3439.1,0.7481]
["bitfinex","ETHUSD",1762376847441,2.90737267,3439.6,3439.1,0.7481]
["bitfinex","ETHUSD",1762376847643,1.259712,3439.8,3439.4,0.1448]
["bitfinex","ETHUSD",1762376848083,0.4971,3439.5,3439.4,0.1448]
["bitfinex","ETHUSD",1762376848288,2.90773942,3439.1,3438.4,2.90825109]
["bitfinex","ETHUSD",1762376848465,2.90755999,3439.4,3438.2,3.39477995]
["bitfinex","ETHUSD",1762376848466,2.90750011,3439.4,3438.6,11.227325]
["bitfinex","ETHUSD",1762376848633,0.4971,3439.5,3438.1,0.001]
["bitfinex","ETHUSD",1762376848634,0.684,3438.6,3438.1,0.001]
["bitfinex","ETHUSD",1762376848955,0.48642472,3439.3,3438.1,0.1645]
["bitfinex","ETHUSD",1762376848956,1.259712,3438.8,3438.1,0.1645]
["bitfinex","ETHUSD",1762376849298,0.1869,3438.8,3438.1,0.1645]
["bitfinex","ETHUSD",1762376849577,0.72,3439.0,3438.7,0.499]
["bitfinex","ETHUSD",1762376849727,0.72,3439.4,3438.7,0.499]
["bitfinex","ETHUSD",1762376849934,3.62755719,3439.4,3438.7,3.40705097]
["bitfinex","ETHUSD",1762376850327,0.72,3439.4,3438.7,0.499]
["bitfinex","ETHUSD",1762376850581,1.1817,3439.4,3438.5,0.001]
["bitfinex","ETHUSD",1762376850939,0.4971,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762376851923,0.1869,3438.7,3438.5,0.001]
["bitfinex","ETHUSD",1762376852094,3.09498584,3438.7,3438.5,0.001]
["bitfinex","ETHUSD",1762376852299,0.1869,3438.7,3438.5,0.001]
["bitfinex","ETHUSD",1762376853427,1.3686,3438.9,3438.5,0.001]
["bitfinex","ETHUSD",1762376853627,2.90800199,3438.8,3438.5,0.001]
["bitfinex","ETHUSD",1762376853925,4.27654029,3438.9,3438.5,0.001]
["bitfinex","ETHUSD",1762376854126,0.4971,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762376854932,4.08972513,3438.8,3438.5,0.001]
["bitfinex","ETHUSD",1762376855266,0.1869,3438.9,3438.1,0.001]
["bitfinex","ETHUSD",1762376855267,2.90849863,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762376855408,5.20181063,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762376855608,1.0336,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762376855812,0.72,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762376856170,3.62849863,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762376856448,4.61192335,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762376856747,1.6787,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762376857147,4.58719863,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762376858540,0.4825,3438.7,3438.1,0.001]
["bitfinex","ETHUSD",1762376858745,0.1448,3438.3,3438.1,0.001]
["bitfinex","ETHUSD",1762376859057,0.8648,3438.7,3438.1,3.21435873]
["bitfinex","ETHUSD",1762376859258,0.8648,3438.7,3438.2,0.4526]
["bitfinex","ETHUSD",1762376859458,0.8648,3438.7,3438.1,3.21435873]
["bitfinex","ETHUSD",1762376859459,0.4825,3438.6,3438.1,0.001]
["bitfinex","ETHUSD",1762376859827,2.9084175,3438.3,3438.1,0.001]
["bitfinex","ETHUSD",1762376860040,2.90849863,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762376860753,3.39252335,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762376860928,3.85739863,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762376861114,4.57739863,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762376861317,4.60212335,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762376861538,5.00762735,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762376861728,0.72,3438.4,3438.1,0.001]
["bitfinex","ETHUSD",1762376861946,3.62840034,3438.4,3438.1,0.001]
["bitfinex","ETHUSD",1762376862137,2.90843069,3438.3,3438.1,0.001]
["bitfinex","ETHUSD",1762376862334,3.62836212,3438.4,3438.1,0.001]
["bitfinex","ETHUSD",1762376862574,0.4896,3438.7,3438.1,0.001]
["bitfinex","ETHUSD",1762376862872,2.90824905,3438.5,3438.1,0.001]
["bitfinex","ETHUSD",1762376863036,0.002,3439.6,3438.2,0.16]
["bitfinex","ETHUSD",1762376863241,2.90819004,3438.6,3438.1,0.001]
["bitfinex","ETHUSD",1762376863744,2.90807998,3438.7,3438.1,0.161]
["bitfinex","ETHUSD",1762376864077,3.36779863,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762376865377,0.4896,3439.0,3438.1,0.6338]
["bitfinex","ETHUSD",1762376865609,2.90805221,3438.8,3438.3,0.4728]
["bitfinex","ETHUSD",1762376865891,1.2106,3439.0,3438.1,3.06950251]
["bitfinex","ETHUSD",1762376866058,5.37815643,3439.0,3438.2,2.90849657]
["bitfinex","ETHUSD",1762376866391,5.37815643,3439.0,3438.1,0.161]
["bitfinex","ETHUSD",1762376866392,3.09481425,3438.9,3438.3,2.90835049]
["bitfinex","ETHUSD",1762376866597,3.62879389,3439.1,3438.1,0.6206]
["bitfinex","ETHUSD",1762376866770,2.90767965,3439.2,3438.2,10.797849]
["bitfinex","ETHUSD",1762376866971,2.90767965,3439.2,3438.6,2.90815389]
["bitfinex","ETHUSD",1762376867277,0.002,3439.6,3438.7,19.4388]
["bitfinex","ETHUSD",1762376867477,0.002,3439.6,3438.8,4.663628]
["bitfinex","ETHUSD",1762376867644,0.002,3439.6,3439.0,2.90782204]
["bitfinex","ETHUSD",1762376867842,0.002,3439.6,3438.8,1.1806]
["bitfinex","ETHUSD",1762376868049,2.90936487,3439.6,3439.0,2.90780095]
["bitfinex","ETHUSD",1762376868247,2.90936487,3439.6,3438.9,2.90789463]
["bitfinex","ETHUSD",1762376868458,2.90936487,3439.6,3438.8,1.1806]
["bitfinex","ETHUSD",1762376868459,0.002,3439.6,3439.0,6.04165673]
["bitfinex","ETHUSD",1762376868676,0.002,3439.6,3439.1,3.01202502]
["bitfinex","ETHUSD",1762376869062,2.90936747,3439.6,3439.1,0.1043]
["bitfinex","ETHUSD",1762376869270,0.4593,3439.2,3438.0,0.4596]
["bitfinex","ETHUSD",1762376869485,2.90762915,3439.3,3438.6,2.90812858]
["bitfinex","ETHUSD",1762376869686,0.1448,3439.4,3438.8,0.1448]
["bitfinex","ETHUSD",1762376870003,0.1448,3439.4,3438.4,0.4596]
["bitfinex","ETHUSD",1762376870004,0.002,3439.6,3438.4,2.90824868]
["bitfinex","ETHUSD",1762376870215,0.002,3439.6,3437.6,0.4283804]
["bitfinex","ETHUSD",1762376870216,0.002,3439.6,3438.9,2.90785779]
["bitfinex","ETHUSD",1762376870375,0.002,3439.6,3438.8,0.4596]
["bitfinex","ETHUSD",1762376870722,0.002,3439.6,3439.0,2.9077522]
["bitfinex","ETHUSD",1762376871034,0.002,3439.6,3439.1,0.1043]
["bitfinex","ETHUSD",1762376871470,2.90774585,3439.1,3438.4,0.4273804]
["bitfinex","ETHUSD",1762376871671,2.90787511,3439.0,3438.1,1.3416]
["bitfinex","ETHUSD",1762376871871,0.4896,3439.2,3438.2,2.90848255]
["bitfinex","ETHUSD",1762376872174,2.90804633,3438.8,3438.2,2.90844487]
["bitfinex","ETHUSD",1762376872470,2.90804633,3438.8,3438.2,2.90844992]
["bitfinex","ETHUSD",1762376872691,2.90801959,3438.8,3438.2,2.90845934]
["bitfinex","ETHUSD",1762376873207,3.39765634,3438.8,3438.1,0.882]
["bitfinex","ETHUSD",1762376873709,0.4896,3438.8,3438.2,2.90841605]
["bitfinex","ETHUSD",1762376873912,2.90800136,3438.8,3438.2,2.90841605]
["bitfinex","ETHUSD",1762376874615,2.90813605,3438.7,3438.1,0.882]
["bitfinex","ETHUSD",1762376874909,2.9081072,3438.7,3438.1,3.7905794]
["bitfinex","ETHUSD",1762376875113,2.90816375,3438.6,3438.1,0.882]
["bitfinex","ETHUSD",1762376875515,2.90811201,3438.7,3438.1,3.79058182]
["bitfinex","ETHUSD",1762376875712,0.198,3438.9,3438.1,0.882]
["bitfinex","ETHUSD",1762376875914,0.198,3438.9,3438.2,2.90847363]
["bitfinex","ETHUSD",1762376876113,2.9081291,3438.7,3438.1,3.79055349]
["bitfinex","ETHUSD",1762376876315,0.4593,3438.4,3438.1,0.001]
["bitfinex","ETHUSD",1762376876518,3.36762945,3438.4,3438.1,0.001]
["bitfinex","ETHUSD",1762376876815,0.4593,3438.4,3438.1,0.001]
["bitfinex","ETHUSD",1762376876990,2.90832945,3438.4,3438.1,0.001]
["bitfinex","ETHUSD",1762376877514,2.90810021,3438.7,3438.1,0.001]
["bitfinex","ETHUSD",1762376877515,2.90829849,3438.5,3438.1,0.001]
["bitfinex","ETHUSD",1762376878201,0.4896,3438.8,3438.1,0.161]
["bitfinex","ETHUSD",1762376878409,0.4593,3438.4,3438.1,0.001]
["bitfinex","ETHUSD",1762376878728,5.34734145,3438.4,3438.1,0.001]
["bitfinex","ETHUSD",1762376878875,5.83694145,3438.4,3438.1,0.001]
["bitfinex","ETHUSD",1762376880317,1.259712,3438.4,3438.1,0.001]
["bitfinex","ETHUSD",1762376880473,5.26174145,3438.4,3438.1,0.001]
["bitfinex","ETHUSD",1762376880973,4.77214145,3438.4,3438.1,0.001]
["bitfinex","ETHUSD",1762376881179,3.51242945,3438.4,3438.1,0.001]
["bitfinex","ETHUSD",1762376881606,0.6041,3438.4,3438.1,0.001]
["bitfinex","ETHUSD",1762376881819,3.05312945,3438.4,3438.1,0.001]
["bitfinex","ETHUSD",1762376881986,0.1448,3438.4,3438.1,0.001]
["bitfinex","ETHUSD",1762376882313,1.979712,3438.6,3438.1,0.161]
["bitfinex","ETHUSD",1762376882314,3.62820819,3438.6,3438.1,0.161]
["bitfinex","ETHUSD",1762376882517,2.90825093,3438.5,3438.1,0.161]
["bitfinex","ETHUSD",1762376882813,5.75284545,3438.4,3438.1,0.001]
["bitfinex","ETHUSD",1762376883017,4.16804145,3438.4,3438.1,0.001]
["bitfinex","ETHUSD",1762376883221,1.259712,3439.0,3438.4,2.90827795]
["bitfinex","ETHUSD",1762376883528,1.259712,3438.8,3438.4,0.4728]
["bitfinex","ETHUSD",1762376883686,2.9078489,3439.0,3438.4,3.38111234]
["bitfinex","ETHUSD",1762376883882,2.90790819,3438.9,3438.4,0.4728]
["bitfinex","ETHUSD",1762376884083,2.90786901,3439.0,3438.4,3.3811216]
["bitfinex","ETHUSD",1762376884712,2.90766652,3439.2,3438.4,0.4728]
["bitfinex","ETHUSD",1762376884713,1.259712,3439.2,3438.4,0.4728]
["bitfinex","ETHUSD",1762376884913,0.72,3439.3,3438.5,0.4596]
["bitfinex","ETHUSD",1762376885126,2.90813782,3438.7,3438.3,0.001]
["bitfinex","ETHUSD",1762376886250,3.39776029,3438.6,3438.3,0.001]
["bitfinex","ETHUSD",1762376886448,2.90823996,3438.6,3438.3,0.001]
["bitfinex","ETHUSD",1762376886614,2.90813038,3438.7,3438.3,0.001]
["bitfinex","ETHUSD",1762376886819,2.90813351,3438.7,3438.3,0.001]
["bitfinex","ETHUSD",1762376887014,2.90813351,3438.7,3438.4,0.001]
["bitfinex","ETHUSD",1762376887218,4.16787859,3438.6,3438.4,0.001]
["bitfinex","ETHUSD",1762376887459,1.259712,3439.3,3438.8,0.4728]
["bitfinex","ETHUSD",1762376887953,1.259712,3439.2,3438.8,0.4728]
["bitfinex","ETHUSD",1762376888118,1.259712,3439.4,3438.8,0.4728]
["bitfinex","ETHUSD",1762376888316,0.002,3439.5,3439.3,0.4728]
["bitfinex","ETHUSD",1762376889922,0.002,3439.5,3439.4,12.68096369]
["bitfinex","ETHUSD",1762376890233,0.002,3439.5,3439.4,13.53673593]
["bitfinex","ETHUSD",1762376890557,0.002,3439.5,3439.4,3.84638386]
["bitfinex","ETHUSD",1762376890861,0.002,3439.5,3439.4,32.38384286]
["bitfinex","ETHUSD",1762376891057,0.002,3439.5,3439.4,33.84638386]
["bitfinex","ETHUSD",1762376891356,0.002,3439.5,3439.4,19.61298586]
["bitfinex","ETHUSD",1762376892662,0.002,3439.5,3439.4,3.84638386]
["bitfinex","ETHUSD",1762376892861,0.002,3439.5,3439.4,33.99118386]
["bitfinex","ETHUSD",1762376894039,0.002,3440.8,3439.6,0.405504]
["bitfinex","ETHUSD",1762376894256,0.002,3440.8,3440.5,0.6324]
["bitfinex","ETHUSD",1762376894639,0.002,3440.8,3440.6,0.02906469]
["bitfinex","ETHUSD",1762376894840,0.002,3440.8,3440.7,0.4876]
["bitfinex","ETHUSD",1762376895143,0.002,3440.8,3440.7,0.6324]
["bitfinex","ETHUSD",1762376895347,0.002,3440.8,3440.7,0.1448]
["bitfinex","ETHUSD",1762376898460,0.002,3440.8,3440.7,9.08564317]
["bitfinex","ETHUSD",1762376898659,0.002,3440.8,3440.7,12.03977432]
["bitfinex","ETHUSD",1762376899472,0.002,3440.8,3440.7,13.88571739]
["bitfinex","ETHUSD",1762376899675,0.002,3440.8,3440.7,13.49415139]
["bitfinex","ETHUSD",1762376899841,0.002,3440.8,3440.7,13.02344039]
["bitfinex","ETHUSD",1762376900539,0.002,3440.8,3440.4,0.1043]
["bitfinex","ETHUSD",1762376900736,0.4631,3440.5,3440.0,0.1043]
["bitfinex","ETHUSD",1762376901040,0.4672,3440.7,3440.2,2.906747]
["bitfinex","ETHUSD",1762376901268,0.4672,3440.7,3439.8,0.72]
["bitfinex","ETHUSD",1762376901269,0.4672,3440.7,3439.9,0.1043]
["bitfinex","ETHUSD",1762376901460,3.37363158,3440.7,3440.0,2.90697674]
["bitfinex","ETHUSD",1762376901653,0.4672,3440.7,3439.9,0.1043]
["bitfinex","ETHUSD",1762376901979,3.37362219,3440.7,3440.1,2.90685422]
["bitfinex","ETHUSD",1762376902180,3.37358563,3440.7,3440.1,2.90681651]
["bitfinex","ETHUSD",1762376902381,3.37358563,3440.7,3439.9,0.1043]
["bitfinex","ETHUSD",1762376902382,3.37359772,3440.7,3439.9,0.1043]
["bitfinex","ETHUSD",1762376902678,0.4672,3440.7,3440.0,7.794245]
["bitfinex","ETHUSD",1762376902883,0.4692,3440.8,3440.0,2.930318]
["bitfinex","ETHUSD",1762376903080,0.4692,3440.8,3440.2,2.9067454]
["bitfinex","ETHUSD",1762376903310,0.4692,3440.8,3439.9,7.046268]
["bitfinex","ETHUSD",1762376903311,2.906536,3440.6,3439.8,0.72]
["bitfinex","ETHUSD",1762376903508,2.90647393,3440.6,3440.0,2.90692413]
["bitfinex","ETHUSD",1762376903674,2.90641146,3440.7,3440.1,2.90689112]
["bitfinex","ETHUSD",1762376904182,2.90641146,3440.7,3439.8,0.72]
["bitfinex","ETHUSD",1762376904183,0.4692,3440.8,3439.8,0.72]
["bitfinex","ETHUSD",1762376904383,2.90655173,3440.6,3439.8,0.72]
["bitfinex","ETHUSD",1762376904696,2.90657128,3440.5,3439.8,3.62713924]
["bitfinex","ETHUSD",1762376904900,2.90638532,3440.7,3439.8,0.72]
["bitfinex","ETHUSD",1762376904901,0.4672,3440.7,3439.8,0.72]
["bitfinex","ETHUSD",1762376905072,0.4672,3440.7,3439.5,0.1043]
["bitfinex","ETHUSD",1762376905073,2.90700481,3440.0,3439.5,0.1043]
["bitfinex","ETHUSD",1762376905267,0.6619,3439.9,3439.3,0.72]
["bitfinex","ETHUSD",1762376905497,0.6619,3439.9,3439.4,2.829712]
["bitfinex","ETHUSD",1762376906015,0.6619,3439.9,3439.4,5.7371308]
["bitfinex","ETHUSD",1762376906208,0.6619,3439.9,3439.4,2.9074188]
["bitfinex","ETHUSD",1762376907040,1.1291,3439.9,3439.2,0.1043]
["bitfinex","ETHUSD",1762376907180,3.10591603,3439.9,3439.1,0.8243]
["bitfinex","ETHUSD",1762376907365,2.90714616,3439.8,3439.2,8.36903598]
["bitfinex","ETHUSD",1762376907571,0.1988,3439.9,3439.2,2.90765294]
["bitfinex","ETHUSD",1762376907792,0.1988,3439.9,3439.4,2.9074205]
["bitfinex","ETHUSD",1762376908701,0.72,3440.6,3439.4,2.9074205]
["bitfinex","ETHUSD",1762376908702,0.4672,3440.5,3439.5,4.603694]
["bitfinex","ETHUSD",1762376908926,0.1448,3440.2,3439.6,0.1448]
["bitfinex","ETHUSD",1762376909104,1.871712,3440.5,3439.9,0.1448]
["bitfinex","ETHUSD",1762376909272,2.90677453,3440.3,3439.9,0.1448]
["bitfinex","ETHUSD",1762376909695,0.4672,3440.2,3439.9,0.1448]
["bitfinex","ETHUSD",1762376909910,2.90665771,3440.4,3439.9,0.1448]
["bitfinex","ETHUSD",1762376910083,0.4672,3440.3,3439.9,0.1448]
["bitfinex","ETHUSD",1762376910413,3.37392543,3440.3,3439.9,0.1448]
["bitfinex","ETHUSD",1762376910575,0.4672,3440.3,3439.9,0.1448]
["bitfinex","ETHUSD",1762376911019,3.37395509,3440.3,3439.9,0.1448]
["bitfinex","ETHUSD",1762376911489,0.4672,3440.3,3439.9,0.1448]
["bitfinex","ETHUSD",1762376911683,0.4672,3440.3,3439.9,3.05185659]
["bitfinex","ETHUSD",1762376911898,2.90664221,3440.4,3439.9,0.1448]
["bitfinex","ETHUSD",1762376912083,1.404512,3440.5,3439.9,3.05185826]
["bitfinex","ETHUSD",1762376912084,4.31112346,3440.5,3439.9,3.05185826]
["bitfinex","ETHUSD",1762376912286,4.31112346,3440.5,3439.9,6.86185826]
["bitfinex","ETHUSD",1762376912487,2.90671416,3440.4,3439.9,3.9548]
["bitfinex","ETHUSD",1762376912874,0.4631,3440.0,3439.9,3.81]
["bitfinex","ETHUSD",1762376913073,3.37007674,3440.0,3439.9,3.81]
["bitfinex","ETHUSD",1762376913325,3.83727674,3440.0,3439.9,3.81]
["bitfinex","ETHUSD",1762376913529,3.83727674,3440.0,3438.6,0.1043]
["bitfinex","ETHUSD",1762376913530,3.83732845,3440.0,3438.6,0.1043]
["bitfinex","ETHUSD",1762376913694,2.90779371,3439.1,3438.7,4.875411]
["bitfinex","ETHUSD",1762376913894,2.90782561,3439.0,3438.8,4.154839]
["bitfinex","ETHUSD",1762376914478,2.90817483,3438.6,3438.4,0.001]
["bitfinex","ETHUSD",1762376914676,2.90807792,3438.7,3438.4,0.001]
["bitfinex","ETHUSD",1762376914901,2.90816029,3438.6,3438.4,0.001]
["bitfinex","ETHUSD",1762376915098,3.37527792,3438.7,3438.4,0.001]
["bitfinex","ETHUSD",1762376915099,3.37924487,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762376917116,0.8642,3438.9,3438.4,0.001]
["bitfinex","ETHUSD",1762376917323,0.1452,3438.9,3438.4,0.001]
["bitfinex","ETHUSD",1762376917492,2.90803883,3438.8,3438.4,0.001]
["bitfinex","ETHUSD",1762376917822,3.62658028,3439.3,3438.8,0.4885]
["bitfinex","ETHUSD",1762376917981,2.90766054,3439.2,3438.8,0.4885]
["bitfinex","ETHUSD",1762376918381,3.62641597,3439.5,3438.8,0.4885]
["bitfinex","ETHUSD",1762376918683,2.90749141,3439.4,3438.9,3.547147]
["bitfinex","ETHUSD",1762376919116,1.259712,3439.4,3438.9,3.547147]
["bitfinex","ETHUSD",1762376919323,1.3903,3439.6,3438.9,3.547147]
["bitfinex","ETHUSD",1762376919620,2.90753927,3439.4,3438.9,3.547147]
["bitfinex","ETHUSD",1762376919777,1.931012,3439.6,3438.9,3.547147]
["bitfinex","ETHUSD",1762376919778,0.1897,3439.6,3438.9,3.547147]
["bitfinex","ETHUSD",1762376919979,3.77487718,3439.9,3439.1,2.90768784]
["bitfinex","ETHUSD",1762376920304,2.90728947,3439.7,3439.2,3.119]
["bitfinex","ETHUSD",1762376920506,2.90728947,3439.7,3439.3,3.078046]
["bitfinex","ETHUSD",1762376921516,2.90717842,3439.8,3439.3,3.078046]
["bitfinex","ETHUSD",1762376922218,2.90730735,3439.7,3439.3,3.078046]
["bitfinex","ETHUSD",1762376922422,0.6719,3439.9,3439.2,0.719]
["bitfinex","ETHUSD",1762376922596,0.2948,3439.3,3438.9,0.719]
["bitfinex","ETHUSD",1762376922795,3.20241846,3439.3,3439.0,5.910107]
["bitfinex","ETHUSD",1762376923001,3.20241846,3439.3,3439.0,6.054907]
["bitfinex","ETHUSD",1762376923201,3.20241846,3439.3,3439.0,0.1448]
["bitfinex","ETHUSD",1762376924211,2.90769726,3439.2,3439.0,0.1448]
["bitfinex","ETHUSD",1762376924728,2.9075856,3439.3,3439.0,0.1448]
["bitfinex","ETHUSD",1762376924931,2.9075071,3439.4,3439.0,0.1448]
["bitfinex","ETHUSD",1762376925233,2.90750669,3439.4,3439.0,0.1448]
["bitfinex","ETHUSD",1762376925392,3.05412416,3439.6,3439.0,0.1448]
["bitfinex","ETHUSD",1762376925596,2.90756985,3439.3,3439.0,0.1448]
["bitfinex","ETHUSD",1762376925995,2.90739933,3439.5,3439.0,0.1448]
["bitfinex","ETHUSD",1762376926293,2.90763248,3439.3,3439.0,0.1448]
["bitfinex","ETHUSD",1762376926907,3.38049933,3439.5,3439.0,0.1448]
["bitfinex","ETHUSD",1762376926908,2.90748559,3439.4,3439.0,0.1448]
["bitfinex","ETHUSD",1762376927323,2.90763037,3439.3,3439.0,0.1448]
["bitfinex","ETHUSD",1762376927523,2.90767339,3439.2,3439.0,0.1448]
["bitfinex","ETHUSD",1762376927726,2.90767339,3439.2,3438.3,0.001]
["bitfinex","ETHUSD",1762376927727,2.90812273,3438.7,3438.3,0.001]
["bitfinex","ETHUSD",1762376928038,2.90817836,3438.6,3438.3,0.001]
["bitfinex","ETHUSD",1762376928243,0.658,3438.5,3438.3,0.001]
["bitfinex","ETHUSD",1762376928600,0.719,3438.8,3438.3,0.001]
["bitfinex","ETHUSD",1762376928801,2.90816343,3438.6,3438.3,0.001]
["bitfinex","ETHUSD",1762376929001,2.90810968,3438.7,3438.3,0.001]
["bitfinex","ETHUSD",1762376929334,0.4731,3439.1,3438.3,0.001]
["bitfinex","ETHUSD",1762376929335,1.259712,3439.2,3438.3,0.001]
["bitfinex","ETHUSD",1762376929513,2.90784626,3439.0,3438.4,2.90928309]
["bitfinex","ETHUSD",1762376929719,2.90784626,3439.0,3438.4,3.62828309]
["bitfinex","ETHUSD",1762376930652,0.1955,3438.9,3438.4,3.62830808]
["bitfinex","ETHUSD",1762376930855,2.90784626,3439.0,3438.5,2.90824108]
["bitfinex","ETHUSD",1762376931153,1.1921,3439.3,3438.6,2.9081109]
["bitfinex","ETHUSD",1762376931336,1.1921,3439.3,3438.4,0.72]
["bitfinex","ETHUSD",1762376931512,1.1921,3439.3,3438.4,3.62832292]
["bitfinex","ETHUSD",1762376931513,2.90778316,3439.1,3438.4,3.62832292]
["bitfinex","ETHUSD",1762376931909,3.38099484,3439.0,3438.4,0.72]
["bitfinex","ETHUSD",1762376932143,0.719,3439.3,3438.4,0.72]
["bitfinex","ETHUSD",1762376932144,2.90781991,3439.1,3438.5,2.90817165]
["bitfinex","ETHUSD",1762376932753,2.90774663,3439.1,3438.5,2.90820636]
["bitfinex","ETHUSD",1762376932952,1.1921,3439.3,3438.7,2.90806582]
["bitfinex","ETHUSD",1762376933153,1.1921,3439.3,3438.8,21.98343883]
["bitfinex","ETHUSD",1762376933154,0.4731,3439.3,3438.8,21.98343883]
["bitfinex","ETHUSD",1762376933353,3.62648579,3439.4,3438.7,2.90801851]
["bitfinex","ETHUSD",1762376933530,2.90756926,3439.3,3438.8,8.375453]
["bitfinex","ETHUSD",1762376933725,0.719,3439.4,3438.8,11.28343528]
["bitfinex","ETHUSD",1762376933952,2.90746926,3439.5,3438.9,2.90785428]
["bitfinex","ETHUSD",1762376934156,3.56765902,3438.9,3438.4,0.001]
["bitfinex","ETHUSD",1762376934362,4.45695687,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762376934542,5.20068159,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762376934715,5.67378159,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762376938995,5.67378159,3438.5,3438.0,0.001]
["bitfinex","ETHUSD",1762376938996,1.810016,3438.4,3437.7,0.5789]
["bitfinex","ETHUSD",1762376939163,5.23205304,3437.8,3437.7,0.5789]
["bitfinex","ETHUSD",1762376939361,4.82654904,3437.8,3437.7,0.5789]
["bitfinex","ETHUSD",1762376939562,6.01864904,3437.8,3437.7,0.5789]
["bitfinex","ETHUSD",1762376939978,5.29964904,3437.8,3437.7,0.5789]
["bitfinex","ETHUSD",1762376940184,6.01864904,3437.8,3437.7,0.5789]
["bitfinex","ETHUSD",1762376940365,5.29964904,3437.8,3437.7,0.5789]
["bitfinex","ETHUSD",1762376940563,6.01864904,3437.8,3437.7,0.5789]
["bitfinex","ETHUSD",1762376941566,6.01864904,3437.8,3437.7,0.5799]
["bitfinex","ETHUSD",1762376941762,5.29964904,3437.8,3437.7,0.5799]
["bitfinex","ETHUSD",1762376941958,5.54554904,3437.8,3437.7,0.5799]
["bitfinex","ETHUSD",1762376942163,4.16854904,3437.8,3437.7,0.5799]
["bitfinex","ETHUSD",1762376942762,5.10584904,3437.8,3437.7,0.5799]
["bitfinex","ETHUSD",1762376942959,5.51135304,3437.8,3437.7,0.5799]
["bitfinex","ETHUSD",1762376944503,5.82484904,3437.8,3437.7,0.5799]
["bitfinex","ETHUSD",1762376947905,0.1955,3438.1,3437.7,0.5799]
["bitfinex","ETHUSD",1762376948083,3.62766783,3438.0,3437.7,0.5799]
["bitfinex","ETHUSD",1762376948281,3.61830637,3438.0,3437.7,0.5799]
["bitfinex","ETHUSD",1762376948725,2.90883704,3437.8,3437.7,0.5799]
["bitfinex","ETHUSD",1762376949097,3.05363704,3437.8,3437.7,0.5799]
["bitfinex","ETHUSD",1762376950047,0.1448,3437.8,3437.7,0.5799]
["bitfinex","ETHUSD",1762376950233,3.05363704,3437.8,3437.7,0.5799]
["bitfinex","ETHUSD",1762376953246,3.1448,3437.8,3437.7,0.5799]
["bitfinex","ETHUSD",1762376953843,3.0,3437.8,3437.7,1.0491]
["bitfinex","ETHUSD",1762376954855,3.0,3437.8,3437.7,1.5155]
["bitfinex","ETHUSD",1762376955528,3.0,3437.8,3437.7,4.42442166]
["bitfinex","ETHUSD",1762376956134,3.0,3437.8,3437.7,4.56922166]
["bitfinex","ETHUSD",1762376956537,3.0,3437.8,3437.7,11.11459906]
["bitfinex","ETHUSD",1762376956951,3.0,3437.8,3437.7,13.44616906]
["bitfinex","ETHUSD",1762376957147,3.0,3437.8,3437.7,14.94103206]
["bitfinex","ETHUSD",1762376957325,3.0,3437.8,3437.7,15.26776906]
["bitfinex","ETHUSD",1762376957521,3.0,3437.8,3437.7,24.78937706]
["bitfinex","ETHUSD",1762376957962,3.0,3437.8,3437.7,5.298113]
["bitfinex","ETHUSD",1762376958165,3.4884,3437.8,3437.7,0.7247]
["bitfinex","ETHUSD",1762376958363,7.60533704,3437.8,3437.7,0.5799]
["bitfinex","ETHUSD",1762376958875,6.39723704,3437.8,3437.7,0.5799]
["bitfinex","ETHUSD",1762376959083,5.90883704,3437.8,3437.7,0.5799]
["bitfinex","ETHUSD",1762376959232,6.39723704,3437.8,3437.7,0.5799]
["bitfinex","ETHUSD",1762376959980,3.0,3437.8,3437.7,1.0491]
["bitfinex","ETHUSD",1762376960775,3.0,3437.8,3437.7,0.5799]
["bitfinex","ETHUSD",1762376961149,6.39723704,3437.8,3437.7,0.5799]
["bitfinex","ETHUSD",1762376961349,6.88633704,3437.8,3437.7,0.5799]
["bitfinex","ETHUSD",1762376963673,3.4884,3437.8,3437.7,0.5799]
["bitfinex","ETHUSD",1762376963842,3.0,3437.8,3437.7,1.5155]
["bitfinex","ETHUSD",1762376965651,3.0,3437.8,3437.7,4.42442166]
["bitfinex","ETHUSD",1762376965846,3.0,3437.8,3437.7,7.74172806]
["bitfinex","ETHUSD",1762376966865,6.39723704,3437.8,3437.7,0.5799]
["bitfinex","ETHUSD",1762376967174,3.4884,3437.8,3437.7,0.5799]
["bitfinex","ETHUSD",1762376967383,3.0,3437.8,3437.7,0.5799]
["bitfinex","ETHUSD",1762376967588,3.0,3437.8,3437.7,1.0491]
["bitfinex","ETHUSD",1762376968261,3.0,3437.8,3437.7,1.1939]
["bitfinex","ETHUSD",1762376968994,6.62783704,3437.8,3437.7,0.5799]
["bitfinex","ETHUSD",1762376969140,3.4884,3437.8,3437.7,0.5799]
["bitfinex","ETHUSD",1762376969475,4.2074,3437.8,3437.7,0.5799]
["bitfinex","ETHUSD",1762376970286,3.0,3437.8,3437.7,0.5799]
["bitfinex","ETHUSD",1762376970959,3.4884,3437.8,3437.7,0.5799]
["bitfinex","ETHUSD",1762376971158,3.0,3437.8,3437.7,0.5799]
["bitfinex","ETHUSD",1762376971777,3.0,3437.8,3437.7,7.61712166]
["bitfinex","ETHUSD",1762376972977,3.0,3437.8,3437.7,4.7082]
["bitfinex","ETHUSD",1762376973278,3.0,3437.8,3437.7,4.2418]
["bitfinex","ETHUSD",1762376974892,3.0,3437.8,3437.7,4.7082]
["bitfinex","ETHUSD",1762376975278,3.0,3437.8,3437.7,7.61712166]
["bitfinex","ETHUSD",1762376975967,3.0,3437.8,3437.7,4.7082]
["bitfinex","ETHUSD",1762376976790,3.0,3437.8,3437.7,7.61712166]
["bitfinex","ETHUSD",1762376977210,3.0,3437.8,3437.7,4.7082]
["bitfinex","ETHUSD",1762376977381,3.0,3437.8,3437.7,7.61712166]
["bitfinex","ETHUSD",1762376977582,3.0,3437.8,3437.7,4.7082]
["bitfinex","ETHUSD",1762376978297,3.0,3437.8,3437.7,7.15072166]
["bitfinex","ETHUSD",1762376978477,3.0,3437.8,3437.7,7.63712166]
["bitfinex","ETHUSD",1762376978901,3.0,3437.8,3437.7,7.78192166]
["bitfinex","ETHUSD",1762376980977,3.0,3437.8,3437.7,4.873]
["bitfinex","ETHUSD",1762376981405,3.0,3437.8,3437.7,7.78192166]
["bitfinex","ETHUSD",1762376981611,3.0,3437.8,3437.7,7.76512166]
["bitfinex","ETHUSD",1762376982306,3.0,3437.8,3437.7,4.8562]
["bitfinex","ETHUSD",1762376982506,3.0,3437.8,3437.7,7.76512166]
["bitfinex","ETHUSD",1762376984524,3.0,3437.8,3437.7,7.29552166]
["bitfinex","ETHUSD",1762376984832,3.0,3437.8,3437.7,4.8562]
["bitfinex","ETHUSD",1762376985786,6.84193704,3437.8,3437.7,0.5799]
["bitfinex","ETHUSD",1762376985985,8.10164904,3437.8,3437.7,0.5799]
["bitfinex","ETHUSD",1762376987727,4.57413766,3437.7,3437.4,0.003]
["bitfinex","ETHUSD",1762376987903,4.6273029,3437.5,3437.4,0.003]
["bitfinex","ETHUSD",1762376988225,4.57439153,3437.4,3437.3,0.004]
["bitfinex","ETHUSD",1762376988427,2.90976809,3436.7,3436.6,0.003]
["bitfinex","ETHUSD",1762376988723,4.55786809,3436.7,3436.6,0.003]
["bitfinex","ETHUSD",1762376989501,1.6481,3436.7,3436.6,0.003]
["bitfinex","ETHUSD",1762376989705,4.55786809,3436.7,3436.6,0.003]
["bitfinex","ETHUSD",1762376989903,4.08476809,3436.7,3436.6,0.003]
["bitfinex","ETHUSD",1762376991055,4.55786809,3436.7,3436.6,0.003]
["bitfinex","ETHUSD",1762376991200,4.08476809,3436.7,3436.6,0.003]
["bitfinex","ETHUSD",1762376992829,4.55786809,3436.7,3436.6,0.003]
["bitfinex","ETHUSD",1762376996454,3.83986809,3436.7,3436.6,0.003]
["bitfinex","ETHUSD",1762376996645,4.55786809,3436.7,3436.6,0.003]
["bitfinex","ETHUSD",1762376997245,5.81758009,3436.7,3436.6,0.003]
["bitfinex","ETHUSD",1762376997433,5.84230481,3436.7,3436.6,0.003]
["bitfinex","ETHUSD",1762376997639,5.09958009,3436.7,3436.6,0.003]
["bitfinex","ETHUSD",1762376997974,5.81758009,3436.7,3436.6,0.004]
["bitfinex","ETHUSD",1762377000248,4.62648009,3436.7,3436.6,0.004]
["bitfinex","ETHUSD",1762377000441,5.34448009,3436.7,3436.6,0.004]
["bitfinex","ETHUSD",1762377001256,0.002,3437.3,3436.6,0.004]
["bitfinex","ETHUSD",1762377001257,0.002,3437.3,3436.6,0.9247]
["bitfinex","ETHUSD",1762377001456,0.46,3436.7,3436.6,0.39835767]
["bitfinex","ETHUSD",1762377001697,3.77256809,3436.7,3436.6,0.004]
["bitfinex","ETHUSD",1762377001917,0.1448,3436.7,3436.6,0.004]
["bitfinex","ETHUSD",1762377002395,3.51456809,3436.7,3436.6,0.004]
["bitfinex","ETHUSD",1762377002604,3.98766809,3436.7,3436.6,0.004]
["bitfinex","ETHUSD",1762377002821,0.6048,3436.7,3436.6,0.004]
["bitfinex","ETHUSD",1762377003016,3.51456809,3436.7,3436.6,0.004]
["bitfinex","ETHUSD",1762377003309,1.3228,3436.7,3436.6,0.004]
["bitfinex","ETHUSD",1762377003658,0.002,3437.3,3436.6,17.099022]
["bitfinex","ETHUSD",1762377003873,0.002,3437.3,3437.2,0.6146]
["bitfinex","ETHUSD",1762377004400,0.002,3437.3,3437.2,1.45324427]
["bitfinex","ETHUSD",1762377005096,0.002,3437.3,3437.2,14.34347671]
["bitfinex","ETHUSD",1762377005401,0.002,3437.7,3437.3,1.1375026]
["bitfinex","ETHUSD",1762377005707,0.002,3437.7,3437.6,0.4511]
["bitfinex","ETHUSD",1762377006008,0.002,3437.7,3437.6,1.28974427]
["bitfinex","ETHUSD",1762377006313,0.002,3437.7,3437.6,17.664782]
["bitfinex","ETHUSD",1762377006619,0.002,3437.7,3437.6,17.670603]
["bitfinex","ETHUSD",1762377006913,0.002,3437.7,3437.6,18.460715]
["bitfinex","ETHUSD",1762377007203,0.002,3438.0,3437.6,18.460715]
["bitfinex","ETHUSD",1762377007204,0.002,3438.4,3438.0,0.405504]
["bitfinex","ETHUSD",1762377007520,0.002,3438.4,3438.3,0.6111]
["bitfinex","ETHUSD",1762377007799,0.002,3438.4,3438.3,2.20482761]
["bitfinex","ETHUSD",1762377008100,0.002,3438.4,3438.3,11.93758961]
["bitfinex","ETHUSD",1762377008298,0.002,3438.4,3438.3,5.93053]
["bitfinex","ETHUSD",1762377008509,0.002,3438.4,3438.3,6.35993661]
["bitfinex","ETHUSD",1762377008718,0.002,3438.4,3438.3,1.01722761]
["bitfinex","ETHUSD",1762377008865,0.002,3438.4,3438.3,0.4511]
["bitfinex","ETHUSD",1762377009187,0.002,3438.4,3438.3,12.12656361]
["bitfinex","ETHUSD",1762377009361,0.002,3438.4,3438.3,16.732836]
["bitfinex","ETHUSD",1762377009557,0.002,3438.4,3438.3,18.409319]
["bitfinex","ETHUSD",1762377009762,0.002,3438.4,3438.3,19.127319]
["bitfinex","ETHUSD",1762377010063,0.002,3438.4,3438.3,17.06562961]
["bitfinex","ETHUSD",1762377010260,0.002,3438.4,3438.3,16.12060061]
["bitfinex","ETHUSD",1762377010496,0.002,3438.4,3438.3,5.60426]
["bitfinex","ETHUSD",1762377010673,0.002,3438.4,3438.3,11.941274]
["bitfinex","ETHUSD",1762377011199,0.002,3438.4,3438.3,8.669894]
["bitfinex","ETHUSD",1762377011399,0.002,3438.4,3438.3,9.07602161]
["bitfinex","ETHUSD",1762377011702,0.002,3438.4,3438.3,14.35628261]
["bitfinex","ETHUSD",1762377011900,0.002,3438.4,3438.3,12.38802261]
["bitfinex","ETHUSD",1762377012198,0.002,3438.4,3438.3,11.981895]
["bitfinex","ETHUSD",1762377012775,0.002,3438.4,3438.3,21.76979161]
["bitfinex","ETHUSD",1762377012984,0.1842,3438.9,3438.3,0.85722761]
["bitfinex","ETHUSD",1762377013185,0.4643,3439.5,3438.4,4.44731761]
["bitfinex","ETHUSD",1762377013383,0.4643,3439.5,3438.5,14.28264]
["bitfinex","ETHUSD",1762377013577,0.02472472,3439.4,3438.1,2.435397]
["bitfinex","ETHUSD",1762377013782,0.4643,3439.5,3438.2,0.40612761]
["bitfinex","ETHUSD",1762377014003,0.4643,3439.4,3438.3,7.118005]
["bitfinex","ETHUSD",1762377014308,0.4643,3439.4,3438.4,2.435247]
["bitfinex","ETHUSD",1762377016370,0.4643,3439.4,3438.5,0.4588]
["bitfinex","ETHUSD",1762377017168,0.002,3439.6,3438.6,5.204408]
["bitfinex","ETHUSD",1762377017600,0.002,3439.6,3438.7,0.40612761]
["bitfinex","ETHUSD",1762377017806,0.002,3439.6,3438.8,9.897831]
["bitfinex","ETHUSD",1762377018014,0.002,3439.6,3438.8,7.079951]
["bitfinex","ETHUSD",1762377018301,0.002,3439.1,3438.9,3.62371494]
["bitfinex","ETHUSD",1762377018515,0.002,3439.1,3439.0,5.322321]
["bitfinex","ETHUSD",1762377018670,0.002,3439.1,3439.0,5.807621]
["bitfinex","ETHUSD",1762377018870,0.002,3439.1,3439.0,5.603891]
["bitfinex","ETHUSD",1762377019401,0.002,3439.1,3439.0,5.28077194]
["bitfinex","ETHUSD",1762377019600,0.002,3439.1,3439.0,3.109494]
["bitfinex","ETHUSD",1762377019782,0.002,3439.1,3439.0,3.342787]
["bitfinex","ETHUSD",1762377019994,0.002,3439.1,3438.7,0.718]
["bitfinex","ETHUSD",1762377020216,0.4998,3439.1,3438.7,0.718]
["bitfinex","ETHUSD",1762377020390,0.002,3439.1,3438.7,1.15696094]
["bitfinex","ETHUSD",1762377020709,0.002,3439.1,3438.7,1.1768]
["bitfinex","ETHUSD",1762377020888,0.002,3439.1,3438.8,0.43896094]
["bitfinex","ETHUSD",1762377023930,0.002,3439.1,3439.0,0.1448]
["bitfinex","ETHUSD",1762377024089,0.002,3439.1,3439.0,4.35395594]
["bitfinex","ETHUSD",1762377024294,0.002,3439.1,3439.0,3.65095594]
["bitfinex","ETHUSD",1762377025123,0.002,3439.1,3439.0,11.02176694]
["bitfinex","ETHUSD",1762377025331,0.002,3439.1,3439.0,9.33631694]
["bitfinex","ETHUSD",1762377026206,0.002,3439.1,3439.0,10.03931694]
["bitfinex","ETHUSD",1762377026931,0.002,3439.1,3439.0,8.582452]
["bitfinex","ETHUSD",1762377027097,0.4998,3439.1,3439.0,0.1448]
["bitfinex","ETHUSD",1762377027301,0.9641,3439.1,3438.7,0.718]
["bitfinex","ETHUSD",1762377027500,0.2929,3438.8,3438.7,0.8628]
["bitfinex","ETHUSD",1762377028034,0.2929,3438.8,3438.7,0.1448]
["bitfinex","ETHUSD",1762377028536,0.002,3439.1,3438.7,0.6301]
["bitfinex","ETHUSD",1762377028733,0.002,3439.1,3439.0,0.4853]
["bitfinex","ETHUSD",1762377028940,0.002,3439.1,3439.0,0.6301]
["bitfinex","ETHUSD",1762377029237,0.002,3439.1,3439.0,16.64857]
["bitfinex","ETHUSD",1762377029531,0.4998,3439.1,3439.0,5.529882]
["bitfinex","ETHUSD",1762377029711,0.9641,3439.1,3439.0,5.385082]
["bitfinex","ETHUSD",1762377029911,0.9641,3439.1,3438.9,5.385082]
["bitfinex","ETHUSD",1762377030235,0.4998,3439.1,3438.9,5.385082]
["bitfinex","ETHUSD",1762377030432,0.9621,3439.0,3438.9,5.385082]
["bitfinex","ETHUSD",1762377030637,0.9621,3439.0,3438.9,2.719172]
["bitfinex","ETHUSD",1762377030837,0.002,3439.1,3438.9,12.710729]
["bitfinex","ETHUSD",1762377031039,0.4978,3439.0,3438.9,12.710729]
["bitfinex","ETHUSD",1762377032035,0.002,3439.1,3438.9,12.710729]
["bitfinex","ETHUSD",1762377033137,0.4978,3439.0,3438.9,12.710729]
["bitfinex","ETHUSD",1762377033342,0.4978,3439.0,3438.9,12.628251]
["bitfinex","ETHUSD",1762377034313,0.4978,3439.0,3438.9,12.518251]
["bitfinex","ETHUSD",1762377034638,0.002,3439.1,3438.9,13.334251]
["bitfinex","ETHUSD",1762377034938,0.002,3439.1,3439.0,1.0824]
["bitfinex","ETHUSD",1762377035154,0.002,3439.1,3439.0,14.439468]
["bitfinex","ETHUSD",1762377035816,0.002,3439.1,3439.0,23.850811]
["bitfinex","ETHUSD",1762377036015,0.002,3439.1,3439.0,5.289863]
["bitfinex","ETHUSD",1762377036257,0.002,3439.1,3439.0,5.742163]
["bitfinex","ETHUSD",1762377036752,0.002,3439.1,3439.0,6.422243]
["bitfinex","ETHUSD",1762377036959,0.002,3439.1,3439.0,6.874543]
["bitfinex","ETHUSD",1762377037255,0.002,3439.1,3439.0,0.1448]
["bitfinex","ETHUSD",1762377037616,0.002,3439.1,3439.0,2.737395]
["bitfinex","ETHUSD",1762377037841,0.002,3439.1,3439.0,0.6147]
["bitfinex","ETHUSD",1762377038039,0.002,3439.1,3439.0,10.464724]
["bitfinex","ETHUSD",1762377038952,0.002,3439.1,3439.0,9.404204]
["bitfinex","ETHUSD",1762377039355,0.002,3439.1,3439.0,9.856504]
["bitfinex","ETHUSD",1762377039958,0.002,3439.1,3439.0,9.773604]
["bitfinex","ETHUSD",1762377040321,0.002,3439.1,3439.0,0.6147]
["bitfinex","ETHUSD",1762377040519,0.002,3439.1,3439.0,2.737395]
["bitfinex","ETHUSD",1762377040724,0.002,3439.1,3439.0,6.329823]
["bitfinex","ETHUSD",1762377040920,0.002,3439.1,3439.0,7.103323]
["bitfinex","ETHUSD",1762377041162,0.002,3439.1,3439.0,6.632223]
["bitfinex","ETHUSD",1762377041663,0.002,3439.1,3439.0,4.100555]
["bitfinex","ETHUSD",1762377041964,0.002,3439.1,3439.0,0.6147]
["bitfinex","ETHUSD",1762377042262,0.002,3439.1,3438.4,0.001]
["bitfinex","ETHUSD",1762377042263,0.9705,3439.1,3438.4,0.001]
["bitfinex","ETHUSD",1762377042463,0.4835,3439.1,3438.8,0.1448]
["bitfinex","ETHUSD",1762377042761,0.4815,3439.0,3438.8,0.1448]
["bitfinex","ETHUSD",1762377042925,0.6724,3438.9,3438.8,0.1448]
["bitfinex","ETHUSD",1762377043125,0.6724,3438.9,3438.4,0.001]
["bitfinex","ETHUSD",1762377043322,0.002,3439.1,3438.4,0.001]
["bitfinex","ETHUSD",1762377043957,0.002,3439.1,3439.0,0.4788]
["bitfinex","ETHUSD",1762377044121,0.9705,3439.1,3438.4,0.001]
["bitfinex","ETHUSD",1762377044327,0.9705,3439.1,3438.5,4.327658]
["bitfinex","ETHUSD",1762377044529,0.4815,3439.0,3438.5,4.327658]
["bitfinex","ETHUSD",1762377044726,0.487,3438.6,3438.5,4.327658]
["bitfinex","ETHUSD",1762377044965,0.487,3438.6,3438.5,4.033121]
["bitfinex","ETHUSD",1762377045164,0.9685,3438.6,3438.4,0.001]
["bitfinex","ETHUSD",1762377045365,0.2855,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762377045727,0.767,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762377046951,0.2855,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762377047353,0.4815,3438.8,3438.4,0.001]
["bitfinex","ETHUSD",1762377047554,0.4815,3438.7,3438.4,0.001]
["bitfinex","ETHUSD",1762377048269,0.1854,3438.9,3438.4,0.001]
["bitfinex","ETHUSD",1762377048469,0.4815,3438.8,3438.4,0.001]
["bitfinex","ETHUSD",1762377048963,0.487,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762377049336,0.9685,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762377049733,0.487,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762377049939,0.1854,3438.9,3438.4,0.4798]
["bitfinex","ETHUSD",1762377050137,0.487,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762377050669,0.9685,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762377051363,3.87674487,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762377051560,5.16118159,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762377051874,2.90858322,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762377052053,9.75709293,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762377052251,10.23859293,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762377053244,10.95459293,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762377055083,12.21430493,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762377055504,5.65129522,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762377058739,4.93529522,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762377058940,2.026712,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762377059188,4.93529522,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762377062096,5.65129522,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762377062462,2.9083128,3438.5,3438.0,0.4798]
["bitfinex","ETHUSD",1762377062789,2.90808486,3438.7,3438.0,0.4798]
["bitfinex","ETHUSD",1762377062790,2.90821848,3438.6,3438.2,0.4788]
["bitfinex","ETHUSD",1762377062997,3.05290748,3438.7,3438.2,0.4788]
["bitfinex","ETHUSD",1762377063187,1.404512,3438.7,3438.2,3.38728854]
["bitfinex","ETHUSD",1762377063351,1.404512,3438.7,3438.2,3.85838854]
["bitfinex","ETHUSD",1762377063352,0.1448,3438.7,3438.2,3.85838854]
["bitfinex","ETHUSD",1762377064064,3.05288275,3438.7,3438.2,0.4788]
["bitfinex","ETHUSD",1762377064239,0.1448,3438.7,3438.2,0.4788]
["bitfinex","ETHUSD",1762377064577,3.05288386,3438.7,3438.2,0.4788]
["bitfinex","ETHUSD",1762377065370,0.1448,3438.7,3438.2,0.4788]
["bitfinex","ETHUSD",1762377065556,0.1448,3438.7,3438.3,2.90837039]
["bitfinex","ETHUSD",1762377065763,0.002,3439.1,3438.6,0.4788]
["bitfinex","ETHUSD",1762377065982,0.002,3439.1,3439.0,0.4788]
["bitfinex","ETHUSD",1762377066447,0.002,3439.1,3439.0,3.53142204]
["bitfinex","ETHUSD",1762377066881,0.002,3439.1,3439.0,1.0947]
["bitfinex","ETHUSD",1762377067190,0.002,3439.1,3439.0,0.6236]
["bitfinex","ETHUSD",1762377067682,0.002,3439.1,3439.0,0.1448]
["bitfinex","ETHUSD",1762377067885,0.489,3439.1,3439.0,0.1448]
["bitfinex","ETHUSD",1762377068185,0.002,3439.1,3439.0,0.1448]
["bitfinex","ETHUSD",1762377072759,2.90973748,3439.1,3439.0,0.1448]
["bitfinex","ETHUSD",1762377072892,0.002,3439.1,3439.0,0.1448]
["bitfinex","ETHUSD",1762377073542,0.002,3439.1,3439.0,0.623]
["bitfinex","ETHUSD",1762377073689,0.002,3439.1,3439.0,4.00742204]
["bitfinex","ETHUSD",1762377074038,0.002,3439.1,3439.0,7.78812004]
["bitfinex","ETHUSD",1762377074406,0.002,3439.1,3439.0,4.00742204]
["bitfinex","ETHUSD",1762377074806,0.002,3439.1,3439.0,1.0996]
["bitfinex","ETHUSD",1762377075008,0.002,3439.1,3439.0,0.623]
["bitfinex","ETHUSD",1762377075205,0.002,3439.1,3439.0,3.53082204]
["bitfinex","ETHUSD",1762377075433,0.002,3439.1,3439.0,0.1448]
["bitfinex","ETHUSD",1762377075933,3.39143748,3439.1,3439.0,0.1448]
["bitfinex","ETHUSD",1762377076297,0.4837,3439.1,3439.0,0.1448]
["bitfinex","ETHUSD",1762377076724,0.9808,3439.1,3438.1,0.6376]
["bitfinex","ETHUSD",1762377076992,0.002,3439.1,3438.6,2.90811365]
["bitfinex","ETHUSD",1762377077192,0.002,3439.1,3438.5,2.90821359]
["bitfinex","ETHUSD",1762377077492,0.002,3439.1,3439.0,3.38602204]
["bitfinex","ETHUSD",1762377077694,0.002,3439.1,3439.0,6.24591204]
["bitfinex","ETHUSD",1762377077891,0.002,3439.1,3439.0,6.72251204]
["bitfinex","ETHUSD",1762377078312,0.002,3439.1,3439.0,3.86262204]
["bitfinex","ETHUSD",1762377078631,0.002,3439.1,3439.0,21.32222104]
["bitfinex","ETHUSD",1762377078837,0.002,3439.1,3439.0,21.04673704]
["bitfinex","ETHUSD",1762377079040,0.002,3439.1,3439.0,18.89091804]
["bitfinex","ETHUSD",1762377079233,0.002,3439.1,3439.0,19.00391804]
["bitfinex","ETHUSD",1762377080420,0.002,3439.1,3439.0,16.05630604]
["bitfinex","ETHUSD",1762377081225,0.002,3439.1,3439.0,16.46893745]
["bitfinex","ETHUSD",1762377081428,0.002,3439.1,3439.0,16.42749445]
["bitfinex","ETHUSD",1762377082401,0.002,3439.1,3439.0,16.61959445]
["bitfinex","ETHUSD",1762377082600,0.002,3439.1,3439.0,3.86262204]
["bitfinex","ETHUSD",1762377083748,0.002,3439.1,3439.0,5.95997304]
["bitfinex","ETHUSD",1762377084423,0.002,3439.1,3439.0,3.052151]
["bitfinex","ETHUSD",1762377084623,0.002,3439.1,3439.0,5.95997304]
["bitfinex","ETHUSD",1762377084893,0.002,3439.1,3439.0,2.573951]
["bitfinex","ETHUSD",1762377085162,0.002,3439.1,3438.1,0.876]
["bitfinex","ETHUSD",1762377085163,0.9808,3439.1,3438.1,0.876]
["bitfinex","ETHUSD",1762377085352,2.90784083,3439.0,3438.4,2.9082654]
["bitfinex","ETHUSD",1762377085533,0.184,3438.9,3438.5,2.90824327]
["bitfinex","ETHUSD",1762377085939,0.6811,3438.9,3438.1,0.876]
["bitfinex","ETHUSD",1762377086132,0.6811,3438.9,3438.2,14.615301]
["bitfinex","ETHUSD",1762377086362,0.6811,3438.9,3438.5,2.90823717]
["bitfinex","ETHUSD",1762377086861,0.4971,3438.8,3438.6,0.1448]
["bitfinex","ETHUSD",1762377087229,0.4817,3438.7,3438.6,0.1448]
["bitfinex","ETHUSD",1762377087433,0.4817,3438.7,3438.4,2.90825331]
["bitfinex","ETHUSD",1762377087835,0.184,3438.9,3438.4,2.90827873]
["bitfinex","ETHUSD",1762377088070,0.184,3438.9,3438.5,0.1448]
["bitfinex","ETHUSD",1762377088364,0.6811,3438.9,3438.5,0.1448]
["bitfinex","ETHUSD",1762377089243,0.184,3438.9,3438.5,0.1448]
["bitfinex","ETHUSD",1762377089457,0.4817,3438.6,3438.5,0.1448]
["bitfinex","ETHUSD",1762377090031,0.9788,3438.6,3438.4,0.001]
["bitfinex","ETHUSD",1762377090231,3.34434487,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762377090451,4.95635687,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762377092549,5.67035687,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762377094474,1.551012,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762377094671,2.265012,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762377095038,5.64235687,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762377096542,2.734112,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762377096743,5.64235687,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762377100574,2.734112,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762377101081,4.38264487,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762377103472,5.64235687,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762377105860,6.51585536,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762377107907,6.51785536,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762377110801,5.80385536,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762377111177,5.82858008,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762377111378,6.54158008,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762377111573,6.51685536,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762377114526,2.42651049,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762377114819,2.42651049,3438.5,3438.4,0.4823]
["bitfinex","ETHUSD",1762377114820,3.62324487,3438.5,3438.4,0.4823]
["bitfinex","ETHUSD",1762377115628,0.002,3438.5,3438.4,0.4823]
["bitfinex","ETHUSD",1762377115788,0.002,3438.5,3438.4,4.00592945]
["bitfinex","ETHUSD",1762377115987,0.002,3438.5,3438.4,4.45064419]
["bitfinex","ETHUSD",1762377116197,0.002,3438.5,3438.4,11.42352045]
["bitfinex","ETHUSD",1762377116403,0.002,3438.5,3438.4,12.93422419]
["bitfinex","ETHUSD",1762377116605,0.002,3438.5,3438.4,12.78942419]
["bitfinex","ETHUSD",1762377116834,0.002,3438.5,3438.4,13.34584273]
["bitfinex","ETHUSD",1762377117190,0.002,3438.5,3438.4,17.55288773]
["bitfinex","ETHUSD",1762377117732,0.002,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762377118041,0.002,3438.9,3438.8,4.86092443]
["bitfinex","ETHUSD",1762377118241,0.002,3439.1,3439.0,2.90782204]
["bitfinex","ETHUSD",1762377118407,0.002,3439.1,3439.0,19.66772778]
["bitfinex","ETHUSD",1762377118602,0.002,3439.1,3439.0,20.05734678]
["bitfinex","ETHUSD",1762377118829,0.002,3439.1,3439.0,17.87241878]
["bitfinex","ETHUSD",1762377118989,0.002,3439.1,3439.0,17.58155278]
["bitfinex","ETHUSD",1762377119188,0.002,3439.1,3439.0,16.33437978]
["bitfinex","ETHUSD",1762377120293,0.002,3439.1,3439.0,13.98064704]
["bitfinex","ETHUSD",1762377120802,0.002,3439.1,3439.0,14.42536178]
["bitfinex","ETHUSD",1762377121205,0.002,3439.1,3439.0,14.35055804]
["bitfinex","ETHUSD",1762377121720,0.002,3439.1,3439.0,14.05969204]
["bitfinex","ETHUSD",1762377121930,0.002,3439.1,3439.0,14.05998504]
["bitfinex","ETHUSD",1762377122129,0.002,3439.1,3439.0,13.98094004]
["bitfinex","ETHUSD",1762377122540,0.002,3439.1,3439.0,4.00442204]
["bitfinex","ETHUSD",1762377122942,0.002,3439.1,3439.0,6.82088304]
["bitfinex","ETHUSD",1762377123522,0.002,3439.1,3439.0,6.69168004]
["bitfinex","ETHUSD",1762377123953,0.002,3439.1,3439.0,4.00442204]
["bitfinex","ETHUSD",1762377124522,0.002,3439.1,3439.0,1.0966]
["bitfinex","ETHUSD",1762377124723,0.002,3439.1,3439.0,3.53392204]
["bitfinex","ETHUSD",1762377125118,0.002,3439.1,3439.0,4.00442204]
["bitfinex","ETHUSD",1762377127419,0.002,3439.1,3439.0,0.6261]
["bitfinex","ETHUSD",1762377127762,3.84428969,3439.1,3438.5,0.1448]
["bitfinex","ETHUSD",1762377128053,3.58344487,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762377128257,0.6752,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762377128453,4.03694487,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762377129023,1.1287,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762377129228,4.03694487,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762377132170,5.29665687,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762377132738,11.68619828,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762377135435,12.09170228,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1762377135666,4.16821063,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1762377135875,4.57379922,3438.1,3437.8,0.001]
["bitfinex","ETHUSD",1762377136074,10.96350984,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762377136365,11.48560984,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762377136565,11.93820984,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762377137479,12.0547031,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762377139961,4.71194569,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762377140155,5.97165769,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762377143655,0.1909,3438.9,3437.8,0.464]
["bitfinex","ETHUSD",1762377143859,2.90799964,3438.8,3438.0,3.37160239]
["bitfinex","ETHUSD",1762377144052,2.90799964,3438.8,3438.0,0.463]
["bitfinex","ETHUSD",1762377144053,2.90817386,3438.6,3438.0,0.463]
["bitfinex","ETHUSD",1762377144320,1.18932472,3438.7,3437.8,0.001]
["bitfinex","ETHUSD",1762377144617,2.9083162,3438.5,3437.8,0.001]
["bitfinex","ETHUSD",1762377144816,2.90845311,3438.3,3437.8,0.001]
["bitfinex","ETHUSD",1762377144992,2.90836525,3438.4,3437.8,0.001]
["bitfinex","ETHUSD",1762377145197,0.712,3438.3,3437.8,0.001]
["bitfinex","ETHUSD",1762377145583,0.712,3438.3,3438.2,0.463]
["bitfinex","ETHUSD",1762377145919,0.8568,3438.3,3438.2,0.463]
["bitfinex","ETHUSD",1762377148221,3.76521404,3438.3,3438.2,0.463]
["bitfinex","ETHUSD",1762377148930,0.8568,3438.3,3438.2,0.463]
["bitfinex","ETHUSD",1762377149079,3.76521404,3438.3,3438.2,0.463]
["bitfinex","ETHUSD",1762377149716,0.8568,3438.3,3438.2,0.463]
["bitfinex","ETHUSD",1762377150507,3.76521404,3438.3,3437.8,0.4636]
["bitfinex","ETHUSD",1762377151021,2.90856905,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1762377152840,0.4657,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762377153039,5.53606443,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762377153208,5.98866443,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762377153604,6.01338915,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762377159849,6.01538915,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762377162485,10.9709214,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762377162680,10.94619668,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762377163881,5.99066443,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762377164033,6.01538915,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762377167236,6.39616843,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762377175894,9.46016843,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762377176309,9.46016843,3437.9,3436.6,1e-08]
["bitfinex","ETHUSD",1762377176310,3.77957209,3436.7,3436.6,1e-08]
["bitfinex","ETHUSD",1762377176617,3.77957209,3436.7,3435.9,0.003]
["bitfinex","ETHUSD",1762377176618,4.57557688,3436.0,3435.9,0.003]
["bitfinex","ETHUSD",1762377176821,12.80474942,3436.0,3435.9,0.003]
["bitfinex","ETHUSD",1762377176994,12.7800247,3436.0,3435.9,0.003]
["bitfinex","ETHUSD",1762377177192,15.8440247,3436.0,3435.9,1e-08]
["bitfinex","ETHUSD",1762377178297,2.91161207,3434.6,3434.4,0.15191556]
["bitfinex","ETHUSD",1762377178510,0.5202,3435.7,3434.4,0.61611556]
["bitfinex","ETHUSD",1762377178511,0.71,3434.5,3434.4,0.61611556]
["bitfinex","ETHUSD",1762377178722,6.57134782,3436.0,3434.4,1.06691556]
["bitfinex","ETHUSD",1762377178926,1.259712,3435.2,3434.6,2.91154225]
["bitfinex","ETHUSD",1762377179105,0.71,3435.1,3434.5,0.4642]
["bitfinex","ETHUSD",1762377179302,0.71,3435.1,3434.5,3.37581981]
["bitfinex","ETHUSD",1762377179495,0.71,3435.1,3435.0,0.4508]
["bitfinex","ETHUSD",1762377180001,0.71,3435.1,3435.0,0.915]
["bitfinex","ETHUSD",1762377180199,1.198,3435.1,3434.3,2.91179222]
["bitfinex","ETHUSD",1762377180535,1.198,3435.1,3432.9,0.5588]
["bitfinex","ETHUSD",1762377180536,0.1901,3433.9,3432.9,0.2634]
["bitfinex","ETHUSD",1762377180888,1.259712,3433.7,3432.9,0.2634]
["bitfinex","ETHUSD",1762377181090,1.259712,3434.3,3433.0,4.592814]
["bitfinex","ETHUSD",1762377181422,0.71,3434.2,3433.0,4.995118]
["bitfinex","ETHUSD",1762377181586,0.71,3434.2,3433.1,3.579633]
["bitfinex","ETHUSD",1762377181783,1.259712,3434.1,3433.3,2.912649]
["bitfinex","ETHUSD",1762377182022,1.259712,3434.1,3433.2,2.684386]
["bitfinex","ETHUSD",1762377182023,1.969712,3434.2,3433.2,0.1488]
["bitfinex","ETHUSD",1762377182224,1.259712,3433.8,3432.9,0.2634]
["bitfinex","ETHUSD",1762377182396,2.91290416,3433.0,3432.9,0.2634]
["bitfinex","ETHUSD",1762377183890,2.91284415,3433.1,3432.9,0.2634]
["bitfinex","ETHUSD",1762377184092,4.88246956,3433.2,3432.9,0.2634]
["bitfinex","ETHUSD",1762377184287,5.06612016,3433.0,3432.9,0.2634]
["bitfinex","ETHUSD",1762377184523,4.17261616,3433.0,3432.9,0.2634]
["bitfinex","ETHUSD",1762377184719,4.88261616,3433.0,3432.9,0.2634]
["bitfinex","ETHUSD",1762377185431,0.71,3433.4,3432.9,0.4122]
["bitfinex","ETHUSD",1762377185603,0.1965,3433.7,3432.9,0.4122]
["bitfinex","ETHUSD",1762377185604,2.91275661,3433.2,3432.9,0.4122]
["bitfinex","ETHUSD",1762377185818,2.91266449,3433.3,3432.9,0.4122]
["bitfinex","ETHUSD",1762377186131,2.429912,3433.9,3432.9,0.4122]
["bitfinex","ETHUSD",1762377186132,0.71,3434.4,3433.3,6.945241]
["bitfinex","ETHUSD",1762377186320,0.71,3434.4,3433.4,3.21014566]
["bitfinex","ETHUSD",1762377186521,1.259712,3434.0,3433.4,0.2976]
["bitfinex","ETHUSD",1762377186723,2.91180326,3434.3,3433.5,3.06127914]
["bitfinex","ETHUSD",1762377186938,2.91180326,3434.3,3433.9,0.1488]
["bitfinex","ETHUSD",1762377186939,1.259712,3434.0,3433.9,0.1488]
["bitfinex","ETHUSD",1762377187259,2.91188631,3434.2,3433.9,0.1488]
["bitfinex","ETHUSD",1762377187950,2.91205591,3434.0,3433.9,0.1488]
["bitfinex","ETHUSD",1762377188370,3.05765591,3434.0,3433.9,0.1488]
["bitfinex","ETHUSD",1762377188572,0.8556,3434.0,3432.9,0.2634]
["bitfinex","ETHUSD",1762377188717,1.259712,3433.9,3433.0,0.1456]
["bitfinex","ETHUSD",1762377188921,0.1456,3433.4,3432.9,0.2634]
["bitfinex","ETHUSD",1762377189166,0.1456,3433.4,3433.0,10.598688]
["bitfinex","ETHUSD",1762377189371,0.1456,3433.4,3433.3,0.1488]
["bitfinex","ETHUSD",1762377189720,0.1456,3433.4,3433.3,0.2976]
["bitfinex","ETHUSD",1762377190139,9.94322319,3434.5,3433.3,0.2976]
["bitfinex","ETHUSD",1762377190140,0.1965,3434.6,3433.3,0.2976]
["bitfinex","ETHUSD",1762377190337,0.1448,3434.2,3433.7,2.91224404]
["bitfinex","ETHUSD",1762377190534,0.1448,3434.2,3433.8,8.05001275]
["bitfinex","ETHUSD",1762377190721,0.1448,3434.2,3434.1,0.1488]
["bitfinex","ETHUSD",1762377191269,0.71,3434.8,3434.1,0.2976]
["bitfinex","ETHUSD",1762377191419,0.71,3434.8,3434.4,0.1488]
["bitfinex","ETHUSD",1762377191628,0.71,3434.8,3434.7,0.1488]
["bitfinex","ETHUSD",1762377192101,9.97800366,3435.7,3434.7,0.1488]
["bitfinex","ETHUSD",1762377192261,0.1448,3434.9,3434.7,0.1488]
["bitfinex","ETHUSD",1762377192460,3.05610196,3434.9,3434.7,0.1488]
["bitfinex","ETHUSD",1762377192750,0.1448,3434.9,3434.8,0.1488]
["bitfinex","ETHUSD",1762377192934,0.496,3436.0,3434.8,0.1488]
["bitfinex","ETHUSD",1762377193137,0.1448,3435.1,3434.8,0.1488]
["bitfinex","ETHUSD",1762377193443,0.1448,3435.1,3434.8,0.17791377]
["bitfinex","ETHUSD",1762377193762,0.1448,3435.2,3435.0,0.1488]
["bitfinex","ETHUSD",1762377194256,0.1448,3435.2,3435.1,0.1488]
["bitfinex","ETHUSD",1762377196426,0.1448,3435.2,3435.1,0.2976]
["bitfinex","ETHUSD",1762377196864,0.002,3435.5,3435.1,0.2976]
["bitfinex","ETHUSD",1762377197165,0.002,3435.5,3435.4,3.05966918]
["bitfinex","ETHUSD",1762377197622,0.002,3435.5,3435.4,3.20846918]
["bitfinex","ETHUSD",1762377197820,0.002,3435.5,3435.4,0.2976]
["bitfinex","ETHUSD",1762377198323,0.002,3435.5,3435.3,0.1448]
["bitfinex","ETHUSD",1762377198518,0.002,3435.5,3435.4,0.1488]
["bitfinex","ETHUSD",1762377199148,0.002,3435.5,3435.4,0.2976]
["bitfinex","ETHUSD",1762377199344,0.002,3435.5,3435.4,3.20846918]
["bitfinex","ETHUSD",1762377200795,0.002,3435.5,3435.4,3.35326918]
["bitfinex","ETHUSD",1762377202849,0.002,3435.5,3435.4,0.4424]
["bitfinex","ETHUSD",1762377203250,0.002,3435.5,3435.4,3.35326918]
["bitfinex","ETHUSD",1762377204275,0.002,3435.5,3435.4,7.16326918]
["bitfinex","ETHUSD",1762377204985,0.002,3435.5,3435.4,17.00444759]
["bitfinex","ETHUSD",1762377205282,0.002,3435.5,3435.4,4.63879241]
["bitfinex","ETHUSD",1762377205482,0.002,3435.5,3435.4,4.9614]
["bitfinex","ETHUSD",1762377205791,0.002,3435.5,3435.4,18.19823718]
["bitfinex","ETHUSD",1762377206547,0.002,3435.5,3435.4,17.27260118]
["bitfinex","ETHUSD",1762377206998,0.002,3435.5,3435.4,24.02530318]
["bitfinex","ETHUSD",1762377207254,3.10840245,3437.2,3435.7,3.05941501]
["bitfinex","ETHUSD",1762377207449,1.259712,3436.8,3436.3,2.91005555]
["bitfinex","ETHUSD",1762377207664,0.1448,3436.9,3436.4,4.25623]
["bitfinex","ETHUSD",1762377207879,0.1448,3436.9,3436.8,0.1488]
["bitfinex","ETHUSD",1762377208189,0.1448,3437.2,3436.8,0.1488]
["bitfinex","ETHUSD",1762377208394,3.05414765,3437.2,3436.8,0.1488]
["bitfinex","ETHUSD",1762377208596,2.90976809,3436.7,3436.6,0.1448]
["bitfinex","ETHUSD",1762377208794,2.90976809,3436.7,3435.8,1.259712]
["bitfinex","ETHUSD",1762377208795,0.4793,3436.7,3436.4,0.709]
["bitfinex","ETHUSD",1762377209265,0.1448,3436.8,3436.4,0.709]
["bitfinex","ETHUSD",1762377209878,3.05451674,3436.8,3436.4,0.709]
["bitfinex","ETHUSD",1762377210201,0.1448,3436.8,3436.4,0.709]
["bitfinex","ETHUSD",1762377210559,3.05449783,3436.8,3436.4,0.709]
["bitfinex","ETHUSD",1762377211682,0.1448,3436.8,3436.7,0.1278]
["bitfinex","ETHUSD",1762377211880,0.1448,3437.1,3436.7,0.1278]
["bitfinex","ETHUSD",1762377212367,3.05430559,3437.1,3436.7,0.1278]
["bitfinex","ETHUSD",1762377212567,2.9095176,3437.0,3436.7,0.1278]
["bitfinex","ETHUSD",1762377212805,3.05423589,3437.1,3436.7,0.1278]
["bitfinex","ETHUSD",1762377213190,0.1448,3437.1,3436.7,0.1278]
["bitfinex","ETHUSD",1762377213710,2.90973343,3436.8,3436.6,0.1448]
["bitfinex","ETHUSD",1762377213913,2.9096497,3436.9,3436.6,0.1448]
["bitfinex","ETHUSD",1762377214483,3.05624338,3437.1,3436.6,0.1448]
["bitfinex","ETHUSD",1762377214683,2.90966567,3436.9,3436.6,0.1448]
["bitfinex","ETHUSD",1762377214894,2.90959876,3436.9,3436.6,0.1448]
["bitfinex","ETHUSD",1762377215486,0.1468,3437.1,3436.6,0.1448]
["bitfinex","ETHUSD",1762377215899,3.05626803,3437.1,3436.6,0.1448]
["bitfinex","ETHUSD",1762377216100,2.90955714,3437.0,3436.6,0.1448]
["bitfinex","ETHUSD",1762377216284,3.05623976,3437.1,3436.6,0.1448]
["bitfinex","ETHUSD",1762377216496,0.1468,3437.1,3436.6,3.05461161]
["bitfinex","ETHUSD",1762377216699,0.1468,3437.1,3436.6,0.1448]
["bitfinex","ETHUSD",1762377217011,0.1468,3437.1,3436.6,3.1824262]
["bitfinex","ETHUSD",1762377218012,3.05623728,3437.1,3436.6,0.1448]
["bitfinex","ETHUSD",1762377218194,0.1468,3437.1,3436.6,3.05464484]
["bitfinex","ETHUSD",1762377218789,0.1468,3437.1,3436.6,3.0546413]
["bitfinex","ETHUSD",1762377219382,3.05624793,3437.1,3436.6,0.1448]
["bitfinex","ETHUSD",1762377219706,2.90955636,3437.0,3436.6,0.1448]
["bitfinex","ETHUSD",1762377219914,2.9096689,3436.9,3436.6,0.1448]
["bitfinex","ETHUSD",1762377220098,2.91008337,3436.4,3435.6,3.81]
["bitfinex","ETHUSD",1762377220311,0.6717,3436.7,3435.7,7.51407975]
["bitfinex","ETHUSD",1762377220312,0.4741,3436.2,3435.7,7.51407975]
["bitfinex","ETHUSD",1762377220620,2.91020087,3436.2,3435.8,0.709]
["bitfinex","ETHUSD",1762377220835,2.91018198,3436.3,3435.5,3.81]
["bitfinex","ETHUSD",1762377221031,2.91018198,3436.3,3435.4,6.686531]
["bitfinex","ETHUSD",1762377221032,0.485,3436.3,3435.4,6.686531]
["bitfinex","ETHUSD",1762377221183,3.39516273,3436.3,3435.7,2.91056217]
["bitfinex","ETHUSD",1762377221828,2.91022422,3436.2,3435.4,0.709]
["bitfinex","ETHUSD",1762377221994,2.91022422,3436.2,3435.6,2.91069075]
["bitfinex","ETHUSD",1762377222182,3.39513616,3436.3,3435.7,7.0954828]
["bitfinex","ETHUSD",1762377222382,1.457312,3436.7,3435.8,2.91047525]
["bitfinex","ETHUSD",1762377222383,0.1976,3436.7,3435.8,2.91047525]
["bitfinex","ETHUSD",1762377222584,2.91000293,3436.5,3435.8,2.91045753]
["bitfinex","ETHUSD",1762377222985,2.9100243,3436.4,3435.8,0.709]
["bitfinex","ETHUSD",1762377223216,2.91025013,3436.2,3435.8,0.709]
["bitfinex","ETHUSD",1762377223419,2.91004781,3436.4,3435.8,0.709]
["bitfinex","ETHUSD",1762377223582,0.50972472,3436.3,3435.5,0.709]
["bitfinex","ETHUSD",1762377223786,3.38458294,3435.9,3435.3,0.709]
["bitfinex","ETHUSD",1762377224011,0.4741,3435.9,3435.3,0.709]
["bitfinex","ETHUSD",1762377224222,2.91067294,3435.7,3435.2,0.1278]
["bitfinex","ETHUSD",1762377224413,2.91067294,3435.7,3435.3,0.709]
["bitfinex","ETHUSD",1762377225398,0.4741,3435.4,3435.1,0.709]
["bitfinex","ETHUSD",1762377225597,0.1976,3435.8,3435.3,2.91095311]
["bitfinex","ETHUSD",1762377225809,0.1976,3435.8,3435.2,2.91100012]
["bitfinex","ETHUSD",1762377226011,0.1976,3435.8,3434.9,3.62023294]
["bitfinex","ETHUSD",1762377226225,3.39569222,3435.7,3435.0,5.742692]
["bitfinex","ETHUSD",1762377226424,3.39569222,3435.7,3434.5,0.1278]
["bitfinex","ETHUSD",1762377226425,4.10461687,3435.7,3434.5,0.1278]
["bitfinex","ETHUSD",1762377226589,2.91118779,3435.1,3434.6,9.915954]
["bitfinex","ETHUSD",1762377226790,1.259712,3435.0,3434.5,2.91162839]
["bitfinex","ETHUSD",1762377227052,0.709,3435.2,3434.3,0.1278]
["bitfinex","ETHUSD",1762377227192,1.968712,3435.6,3435.1,0.1278]
["bitfinex","ETHUSD",1762377227527,0.709,3435.6,3435.2,0.1278]
["bitfinex","ETHUSD",1762377227727,0.9066,3435.8,3435.4,2.9108673]
["bitfinex","ETHUSD",1762377228030,0.9066,3435.8,3434.7,0.709]
["bitfinex","ETHUSD",1762377228031,0.4741,3435.3,3434.7,0.709]
["bitfinex","ETHUSD",1762377228207,0.4741,3435.3,3435.0,2.91118931]
["bitfinex","ETHUSD",1762377228530,0.4741,3435.3,3434.3,0.1278]
["bitfinex","ETHUSD",1762377228531,2.91116714,3435.1,3433.3,0.39960074]
["bitfinex","ETHUSD",1762377228733,0.4741,3434.9,3433.4,10.859006]
["bitfinex","ETHUSD",1762377229033,2.91153189,3434.7,3433.9,2.91213217]
["bitfinex","ETHUSD",1762377229221,2.91153189,3434.7,3434.0,22.8200823]
["bitfinex","ETHUSD",1762377229390,2.9115682,3434.6,3434.1,19.907937]
["bitfinex","ETHUSD",1762377229593,3.39647905,3434.7,3434.1,19.907937]
["bitfinex","ETHUSD",1762377229789,4.10539224,3434.8,3434.1,22.81990461]
["bitfinex","ETHUSD",1762377229992,0.1448,3434.5,3434.2,20.199233]
["bitfinex","ETHUSD",1762377230229,2.91126868,3435.0,3434.2,19.611679]
["bitfinex","ETHUSD",1762377230430,0.1448,3434.8,3434.4,2.91170771]
["bitfinex","ETHUSD",1762377230629,0.1448,3434.8,3434.3,2.91177506]
["bitfinex","ETHUSD",1762377230845,0.1448,3434.8,3434.2,3.05667849]
["bitfinex","ETHUSD",1762377231048,0.1448,3434.8,3434.4,2.91171674]
["bitfinex","ETHUSD",1762377231211,2.166312,3435.1,3434.7,0.1278]
["bitfinex","ETHUSD",1762377231212,0.1976,3435.1,3434.7,0.1278]
["bitfinex","ETHUSD",1762377231412,0.1448,3435.2,3434.8,2.91130517]
["bitfinex","ETHUSD",1762377231612,0.1448,3435.2,3434.7,3.03925105]
["bitfinex","ETHUSD",1762377231816,0.1448,3435.2,3434.8,5.26170723]
["bitfinex","ETHUSD",1762377232014,0.1448,3435.2,3434.8,2.91135123]
["bitfinex","ETHUSD",1762377232210,0.1448,3435.2,3434.7,2.91138016]
["bitfinex","ETHUSD",1762377232451,0.1448,3435.2,3434.7,0.38850579]
["bitfinex","ETHUSD",1762377232624,0.1448,3435.2,3434.8,2.91136082]
["bitfinex","ETHUSD",1762377232951,0.1448,3435.2,3434.8,2.9113447]
["bitfinex","ETHUSD",1762377233160,0.1448,3435.2,3434.7,3.29994974]
["bitfinex","ETHUSD",1762377233515,0.1448,3435.2,3434.7,2.91144395]
["bitfinex","ETHUSD",1762377234041,0.1448,3435.2,3434.7,3.29994974]
["bitfinex","ETHUSD",1762377234752,0.1448,3435.2,3434.8,7.12845927]
["bitfinex","ETHUSD",1762377234953,0.1448,3435.2,3434.8,2.91135427]
["bitfinex","ETHUSD",1762377235156,0.1448,3435.2,3434.7,3.29993794]
["bitfinex","ETHUSD",1762377235454,0.1448,3435.2,3434.8,2.91132773]
["bitfinex","ETHUSD",1762377235615,0.1448,3435.2,3434.8,7.21601952]
["bitfinex","ETHUSD",1762377235816,0.709,3435.7,3435.0,2.91120815]
["bitfinex","ETHUSD",1762377236043,0.1448,3435.5,3435.0,2.91120815]
["bitfinex","ETHUSD",1762377236216,3.05558646,3435.5,3434.9,3.44456882]
["bitfinex","ETHUSD",1762377236549,0.1448,3435.5,3435.1,2.91105737]
["bitfinex","ETHUSD",1762377236750,3.1081897,3435.8,3434.9,0.38850579]
["bitfinex","ETHUSD",1762377236751,0.1976,3435.8,3434.9,0.38850579]
["bitfinex","ETHUSD",1762377237059,3.05542,3435.7,3435.2,0.1448]
["bitfinex","ETHUSD",1762377237253,0.1448,3435.7,3435.2,3.05576217]
["bitfinex","ETHUSD",1762377237452,0.6298,3435.7,3435.2,0.1448]
["bitfinex","ETHUSD",1762377237645,3.54042667,3435.7,3435.2,0.1448]
["bitfinex","ETHUSD",1762377238146,0.6298,3435.7,3435.3,6.74311991]
["bitfinex","ETHUSD",1762377238360,0.6298,3435.7,3435.2,3.05581048]
["bitfinex","ETHUSD",1762377238561,0.6298,3435.7,3435.3,5.22450705]
["bitfinex","ETHUSD",1762377238763,0.6298,3435.7,3435.3,2.91093705]
["bitfinex","ETHUSD",1762377239067,0.1448,3435.7,3435.3,2.91090258]
["bitfinex","ETHUSD",1762377239577,0.1448,3435.7,3435.4,2.91086191]
["bitfinex","ETHUSD",1762377239785,0.1448,3435.7,3435.2,0.1448]
["bitfinex","ETHUSD",1762377240077,0.1448,3435.7,3435.3,7.80837012]
["bitfinex","ETHUSD",1762377240278,0.1448,3435.7,3435.3,2.91091912]
["bitfinex","ETHUSD",1762377240580,0.485,3436.0,3435.6,2.91069973]
["bitfinex","ETHUSD",1762377240752,0.6298,3436.0,3435.6,2.91069973]
["bitfinex","ETHUSD",1762377240959,0.6298,3436.0,3435.5,2.91075377]
["bitfinex","ETHUSD",1762377241677,3.54022491,3436.0,3435.4,0.8528]
["bitfinex","ETHUSD",1762377241882,3.54022491,3436.0,3435.4,3.76361847]
["bitfinex","ETHUSD",1762377242065,0.6298,3436.0,3435.4,0.8528]
["bitfinex","ETHUSD",1762377242265,0.6298,3436.0,3435.6,2.91065112]
["bitfinex","ETHUSD",1762377242465,0.1448,3436.0,3435.7,2.91060537]
["bitfinex","ETHUSD",1762377243445,0.1448,3436.0,3435.7,2.91060352]
["bitfinex","ETHUSD",1762377243684,3.76299763,3436.2,3435.6,0.1448]
["bitfinex","ETHUSD",1762377243842,0.8528,3436.2,3435.7,2.91059585]
["bitfinex","ETHUSD",1762377244042,0.1448,3436.2,3435.8,2.91051047]
["bitfinex","ETHUSD",1762377244460,0.1448,3436.2,3435.9,2.91042346]
["bitfinex","ETHUSD",1762377244664,0.1448,3436.2,3435.8,2.91049422]
["bitfinex","ETHUSD",1762377245280,0.1448,3436.2,3435.7,3.61858018]
["bitfinex","ETHUSD",1762377245480,0.1448,3436.2,3435.8,2.91052763]
["bitfinex","ETHUSD",1762377245689,0.1448,3436.2,3436.1,0.1278]
["bitfinex","ETHUSD",1762377245902,0.002,3437.1,3436.5,2.90992959]
["bitfinex","ETHUSD",1762377246098,0.002,3437.1,3436.6,0.8358]
["bitfinex","ETHUSD",1762377246402,0.002,3437.1,3436.6,2.788797]
["bitfinex","ETHUSD",1762377246600,0.002,3437.1,3436.6,1.13133912]
["bitfinex","ETHUSD",1762377246901,0.002,3437.1,3436.6,4.04115431]
["bitfinex","ETHUSD",1762377247368,2.91145305,3437.1,3436.6,1.13133912]
["bitfinex","ETHUSD",1762377248401,0.002,3437.1,3436.6,1.13133912]
["bitfinex","ETHUSD",1762377248568,2.91148297,3437.1,3436.6,1.13133912]
["bitfinex","ETHUSD",1762377248762,0.002,3437.1,3436.6,1.13133912]
["bitfinex","ETHUSD",1762377249005,2.9114822,3437.1,3436.6,1.13133912]
["bitfinex","ETHUSD",1762377249204,0.002,3437.1,3436.6,1.13133912]
["bitfinex","ETHUSD",1762377249722,0.002,3437.1,3436.6,0.708]
["bitfinex","ETHUSD",1762377249869,0.002,3437.1,3436.6,3.61783965]
["bitfinex","ETHUSD",1762377250068,2.91144235,3437.1,3436.6,0.708]
["bitfinex","ETHUSD",1762377250392,2.90951424,3437.0,3436.6,0.708]
["bitfinex","ETHUSD",1762377250974,0.4684,3437.1,3436.6,0.708]
["bitfinex","ETHUSD",1762377251174,2.9095159,3437.0,3436.6,0.708]
["bitfinex","ETHUSD",1762377251678,3.37786158,3437.1,3436.6,0.708]
["bitfinex","ETHUSD",1762377252064,2.91146158,3437.1,3436.6,0.708]
["bitfinex","ETHUSD",1762377252286,2.90956471,3437.0,3436.6,0.708]
["bitfinex","ETHUSD",1762377252492,3.37596471,3437.0,3436.6,0.708]
["bitfinex","ETHUSD",1762377253009,2.90964696,3436.9,3436.6,0.708]
["bitfinex","ETHUSD",1762377253202,0.4664,3437.0,3436.6,0.708]
["bitfinex","ETHUSD",1762377253509,2.90965196,3436.9,3436.6,0.708]
["bitfinex","ETHUSD",1762377253871,3.37594497,3437.0,3436.6,0.708]
["bitfinex","ETHUSD",1762377254117,2.90959876,3436.9,3436.6,0.708]
["bitfinex","ETHUSD",1762377254471,3.37595079,3437.0,3436.6,0.708]
["bitfinex","ETHUSD",1762377254673,0.1943,3436.9,3436.6,0.708]
["bitfinex","ETHUSD",1762377254987,0.6607,3436.9,3436.6,0.708]
["bitfinex","ETHUSD",1762377255905,0.6607,3436.9,3436.7,0.1448]
["bitfinex","ETHUSD",1762377256915,3.10390016,3436.9,3436.7,0.1448]
["bitfinex","ETHUSD",1762377258225,0.002,3437.1,3436.7,0.1448]
["bitfinex","ETHUSD",1762377258388,0.4684,3437.1,3436.7,0.1448]
["bitfinex","ETHUSD",1762377258792,2.90952569,3437.0,3436.7,0.1448]
["bitfinex","ETHUSD",1762377259233,3.37786832,3437.1,3436.7,0.1448]
["bitfinex","ETHUSD",1762377259536,0.4684,3437.1,3436.7,0.1448]
["bitfinex","ETHUSD",1762377259837,0.002,3437.1,3436.7,0.1448]
["bitfinex","ETHUSD",1762377260140,0.002,3437.1,3437.0,3.18211411]
["bitfinex","ETHUSD",1762377260298,0.002,3437.1,3437.0,0.9806]
["bitfinex","ETHUSD",1762377260499,0.002,3437.1,3437.0,3.89011411]
["bitfinex","ETHUSD",1762377261009,0.002,3437.1,3437.0,0.9806]
["bitfinex","ETHUSD",1762377261620,0.002,3437.1,3437.0,3.89011411]
["bitfinex","ETHUSD",1762377262138,0.002,3437.1,3437.0,0.9806]
["bitfinex","ETHUSD",1762377262499,0.002,3437.1,3437.0,23.41302831]
["bitfinex","ETHUSD",1762377262707,0.002,3437.1,3437.0,19.59366476]
["bitfinex","ETHUSD",1762377263430,0.002,3437.1,3437.0,15.07847976]
["bitfinex","ETHUSD",1762377263618,0.002,3437.1,3437.0,13.15968276]
["bitfinex","ETHUSD",1762377263857,0.002,3437.1,3437.0,11.51047276]
["bitfinex","ETHUSD",1762377264014,0.002,3437.1,3437.0,11.08805656]
["bitfinex","ETHUSD",1762377264541,0.002,3437.1,3437.0,11.26705756]
["bitfinex","ETHUSD",1762377265544,0.002,3437.1,3437.0,13.05014356]
["bitfinex","ETHUSD",1762377265734,0.002,3437.1,3437.0,13.15444242]
["bitfinex","ETHUSD",1762377266050,0.002,3437.1,3437.0,12.70026997]
["bitfinex","ETHUSD",1762377266615,0.002,3437.1,3437.0,12.52126997]
["bitfinex","ETHUSD",1762377267139,0.4961,3437.1,3437.0,3.81]
["bitfinex","ETHUSD",1762377267447,0.4961,3437.1,3437.0,7.55431411]
["bitfinex","ETHUSD",1762377267448,0.002,3437.1,3437.0,7.55431411]
["bitfinex","ETHUSD",1762377267812,0.002,3437.1,3437.0,38.55111764]
["bitfinex","ETHUSD",1762377268011,0.002,3437.1,3437.0,24.37231536]
["bitfinex","ETHUSD",1762377268461,0.002,3437.1,3437.0,16.59062136]
["bitfinex","ETHUSD",1762377268645,0.002,3437.1,3437.0,12.16106636]
["bitfinex","ETHUSD",1762377268854,0.002,3437.1,3437.0,11.62776236]
["bitfinex","ETHUSD",1762377269222,0.002,3437.1,3437.0,7.35786136]
["bitfinex","ETHUSD",1762377269431,0.002,3437.1,3437.0,6.99105836]
["bitfinex","ETHUSD",1762377269662,0.002,3437.1,3437.0,3.61651411]
["bitfinex","ETHUSD",1762377269845,0.4961,3437.1,3437.0,1.17049953]
["bitfinex","ETHUSD",1762377270158,0.4961,3437.1,3437.0,4.08001364]
["bitfinex","ETHUSD",1762377270372,0.9625,3437.1,3437.0,4.08001364]
["bitfinex","ETHUSD",1762377270664,0.4961,3437.1,3437.0,4.08001364]
["bitfinex","ETHUSD",1762377270886,0.4961,3437.1,3436.8,0.42672972]
["bitfinex","ETHUSD",1762377271027,0.6729,3436.9,3436.2,3.81]
["bitfinex","ETHUSD",1762377271223,0.4941,3436.3,3436.2,3.81]
["bitfinex","ETHUSD",1762377271452,0.4941,3436.3,3436.1,0.001]
["bitfinex","ETHUSD",1762377271762,0.9605,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762377271975,0.4941,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762377272894,0.4941,3436.2,3436.1,2.91127618]
["bitfinex","ETHUSD",1762377273099,0.1819,3436.9,3436.2,10.012276]
["bitfinex","ETHUSD",1762377273253,0.3267,3436.9,3436.4,0.2726]
["bitfinex","ETHUSD",1762377273452,0.7931,3436.9,3436.4,0.2726]
["bitfinex","ETHUSD",1762377273657,0.3267,3436.9,3436.4,0.2726]
["bitfinex","ETHUSD",1762377273857,0.4664,3436.8,3436.4,0.2726]
["bitfinex","ETHUSD",1762377274180,0.4941,3436.5,3436.4,0.8518]
["bitfinex","ETHUSD",1762377274586,0.4664,3436.8,3436.4,0.8518]
["bitfinex","ETHUSD",1762377274790,0.4664,3436.8,3436.4,3.76182211]
["bitfinex","ETHUSD",1762377275009,0.4664,3436.8,3436.4,0.8518]
["bitfinex","ETHUSD",1762377275463,0.4664,3436.8,3436.4,3.76181317]
["bitfinex","ETHUSD",1762377275874,0.4664,3436.8,3436.4,0.8518]
["bitfinex","ETHUSD",1762377276110,0.1819,3436.9,3436.6,0.1448]
["bitfinex","ETHUSD",1762377276305,0.6324,3436.9,3436.6,3.05464124]
["bitfinex","ETHUSD",1762377276506,0.002,3437.1,3436.6,3.05459265]
["bitfinex","ETHUSD",1762377276711,0.002,3437.1,3436.6,6.86459265]
["bitfinex","ETHUSD",1762377276943,0.4525,3437.1,3436.7,2.90972996]
["bitfinex","ETHUSD",1762377277241,0.002,3437.1,3437.0,3.18211411]
["bitfinex","ETHUSD",1762377277727,0.002,3437.1,3437.0,15.60016213]
["bitfinex","ETHUSD",1762377277936,0.002,3437.1,3437.0,19.69417413]
["bitfinex","ETHUSD",1762377278497,0.002,3437.1,3437.0,18.58928413]
["bitfinex","ETHUSD",1762377278705,0.002,3437.1,3437.0,17.01916513]
["bitfinex","ETHUSD",1762377279397,0.002,3437.1,3437.0,11.94248011]
["bitfinex","ETHUSD",1762377279706,0.002,3437.1,3437.0,12.37032213]
["bitfinex","ETHUSD",1762377280018,0.002,3437.1,3437.0,11.94248011]
["bitfinex","ETHUSD",1762377280224,0.002,3437.1,3437.0,12.37032213]
["bitfinex","ETHUSD",1762377280740,0.9649,3437.1,3437.0,3.81]
["bitfinex","ETHUSD",1762377281048,0.9649,3437.1,3437.0,11.586603]
["bitfinex","ETHUSD",1762377281399,0.4767,3437.1,3437.0,11.586603]
["bitfinex","ETHUSD",1762377281742,0.4767,3437.1,3437.0,7.776603]
["bitfinex","ETHUSD",1762377283127,0.4767,3437.1,3437.0,10.68611711]
["bitfinex","ETHUSD",1762377283824,0.4767,3437.1,3437.0,28.57692573]
["bitfinex","ETHUSD",1762377283825,0.002,3437.1,3437.0,28.57692573]
["bitfinex","ETHUSD",1762377284063,0.002,3437.1,3437.0,23.90766873]
["bitfinex","ETHUSD",1762377284227,0.002,3437.1,3437.0,23.10171573]
["bitfinex","ETHUSD",1762377284721,0.002,3437.1,3437.0,29.25852873]
["bitfinex","ETHUSD",1762377285417,0.002,3437.1,3437.0,19.65046973]
["bitfinex","ETHUSD",1762377285842,0.002,3437.1,3437.0,24.47347773]
["bitfinex","ETHUSD",1762377286837,0.002,3437.1,3437.0,23.98072573]
["bitfinex","ETHUSD",1762377287042,0.002,3437.1,3437.0,22.69768773]
["bitfinex","ETHUSD",1762377287440,0.002,3437.1,3437.0,22.56988773]
["bitfinex","ETHUSD",1762377287842,0.002,3437.1,3437.0,28.75307373]
["bitfinex","ETHUSD",1762377288166,0.002,3437.1,3437.0,24.87299273]
["bitfinex","ETHUSD",1762377288368,0.002,3437.1,3437.0,15.95168562]
["bitfinex","ETHUSD",1762377288583,0.4767,3437.1,3437.0,14.413643]
["bitfinex","ETHUSD",1762377288731,0.9649,3437.1,3437.0,12.336569]
["bitfinex","ETHUSD",1762377288930,0.9649,3437.1,3437.0,0.707]
["bitfinex","ETHUSD",1762377291273,0.9649,3437.1,3436.8,3.05448215]
["bitfinex","ETHUSD",1762377291460,0.4747,3436.9,3436.8,0.1448]
["bitfinex","ETHUSD",1762377291630,0.4747,3436.9,3436.8,7.51258093]
["bitfinex","ETHUSD",1762377291830,0.6595,3436.9,3436.8,7.042499]
["bitfinex","ETHUSD",1762377292060,1.1477,3436.9,3436.8,7.042499]
["bitfinex","ETHUSD",1762377292441,0.6595,3436.9,3436.8,7.042499]
["bitfinex","ETHUSD",1762377293735,1.1477,3436.9,3436.8,7.042499]
["bitfinex","ETHUSD",1762377294431,4.05729876,3436.9,3436.8,0.1448]
["bitfinex","ETHUSD",1762377294688,1.1477,3436.9,3436.5,0.1458]
["bitfinex","ETHUSD",1762377294941,0.4747,3436.6,3436.5,0.1458]
["bitfinex","ETHUSD",1762377295641,0.9629,3436.6,3436.5,0.1458]
["bitfinex","ETHUSD",1762377297826,3.87275276,3436.6,3436.5,0.1458]
["bitfinex","ETHUSD",1762377298032,3.87275276,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762377298228,0.9629,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762377298748,3.87275276,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762377299695,0.9629,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762377299997,3.87275276,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1762377300408,2.91019149,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762377300708,2.91044558,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762377301031,3.56994558,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762377301237,4.05814558,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762377301797,1.1477,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762377302352,4.05814558,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762377303016,4.20294558,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762377303738,5.46265758,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762377303965,12.05635481,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762377304164,12.73763009,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762377310458,11.13077782,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762377313025,10.42477782,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762377313221,11.13077782,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762377313546,9.38286582,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762377313747,3.71474558,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762377313946,4.09114558,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762377314463,4.75084558,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762377314634,6.01055758,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762377314959,5.30455758,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762377315262,6.01055758,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762377316561,5.30455758,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762377316771,5.35085758,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762377317351,5.81955758,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762377318189,0.4687,3436.8,3435.8,0.1298]
["bitfinex","ETHUSD",1762377318364,3.6609032,3437.9,3436.0,0.1288]
["bitfinex","ETHUSD",1762377318365,2.91027618,3436.1,3436.0,0.1288]
["bitfinex","ETHUSD",1762377319184,2.91037787,3436.0,3435.8,0.001]
["bitfinex","ETHUSD",1762377319563,0.1448,3436.3,3435.9,0.1288]
["bitfinex","ETHUSD",1762377319764,0.706,3436.9,3436.2,0.1288]
["bitfinex","ETHUSD",1762377319948,0.706,3436.9,3436.2,0.2736]
["bitfinex","ETHUSD",1762377319949,2.90971898,3436.8,3436.2,0.2736]
["bitfinex","ETHUSD",1762377320150,0.706,3436.9,3436.2,0.2736]
["bitfinex","ETHUSD",1762377320351,0.897,3436.9,3436.2,0.2736]
["bitfinex","ETHUSD",1762377320647,0.897,3436.9,3435.8,0.001]
["bitfinex","ETHUSD",1762377320648,2.91000352,3436.5,3435.8,0.001]
["bitfinex","ETHUSD",1762377320854,3.61600352,3436.5,3435.8,0.1298]
["bitfinex","ETHUSD",1762377321124,2.91002211,3436.4,3435.8,0.2586]
["bitfinex","ETHUSD",1762377321392,2.91030315,3436.1,3435.8,0.001]
["bitfinex","ETHUSD",1762377321587,2.9103817,3436.0,3435.8,0.001]
["bitfinex","ETHUSD",1762377322152,3.05499866,3436.2,3435.8,0.001]
["bitfinex","ETHUSD",1762377322153,2.91044558,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762377322488,3.53634558,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762377324086,4.19604558,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762377324290,0.1448,3435.9,3435.8,0.1298]
["bitfinex","ETHUSD",1762377324654,0.1448,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762377324854,0.191,3436.9,3435.9,3.05273]
["bitfinex","ETHUSD",1762377325062,0.1448,3436.6,3436.1,0.1288]
["bitfinex","ETHUSD",1762377325293,0.1448,3436.6,3436.2,6.059358]
["bitfinex","ETHUSD",1762377325294,1.404512,3436.6,3436.2,6.059358]
["bitfinex","ETHUSD",1762377325468,1.404512,3436.6,3436.1,0.1288]
["bitfinex","ETHUSD",1762377325469,0.1448,3436.6,3436.5,0.1288]
["bitfinex","ETHUSD",1762377326104,0.6259,3436.6,3436.0,0.1448]
["bitfinex","ETHUSD",1762377326270,2.91008113,3436.4,3436.0,0.1448]
["bitfinex","ETHUSD",1762377326474,2.91016708,3436.3,3435.8,0.001]
["bitfinex","ETHUSD",1762377326695,3.05497209,3436.3,3435.8,0.001]
["bitfinex","ETHUSD",1762377326900,2.91019495,3436.2,3435.8,0.001]
["bitfinex","ETHUSD",1762377327591,3.0549323,3436.3,3435.8,0.001]
["bitfinex","ETHUSD",1762377327794,0.1448,3436.3,3435.8,0.001]
["bitfinex","ETHUSD",1762377327971,3.05492334,3436.3,3435.8,0.001]
["bitfinex","ETHUSD",1762377328875,0.705,3436.4,3436.2,0.1288]
["bitfinex","ETHUSD",1762377329398,3.61507197,3436.4,3435.9,0.1448]
["bitfinex","ETHUSD",1762377329601,0.705,3436.4,3435.9,0.1448]
["bitfinex","ETHUSD",1762377329896,2.91016186,3436.3,3435.9,0.1448]
["bitfinex","ETHUSD",1762377330072,3.61505977,3436.4,3435.9,0.1448]
["bitfinex","ETHUSD",1762377330390,4.08375977,3436.4,3435.9,0.1448]
["bitfinex","ETHUSD",1762377330758,0.705,3436.4,3435.9,0.1448]
["bitfinex","ETHUSD",1762377331775,0.705,3436.4,3436.3,0.1288]
["bitfinex","ETHUSD",1762377332094,0.1448,3436.5,3436.3,0.1288]
["bitfinex","ETHUSD",1762377332295,0.1448,3436.7,3436.4,0.1288]
["bitfinex","ETHUSD",1762377332536,3.61466833,3436.9,3436.6,0.1288]
["bitfinex","ETHUSD",1762377332682,3.61466833,3436.9,3436.4,0.2736]
["bitfinex","ETHUSD",1762377332683,2.90969871,3436.8,3436.4,0.1448]
["bitfinex","ETHUSD",1762377333583,2.90972057,3436.8,3436.4,0.1448]
["bitfinex","ETHUSD",1762377334512,2.90963187,3436.9,3436.4,0.1448]
["bitfinex","ETHUSD",1762377334923,0.1448,3437.0,3436.9,0.1288]
["bitfinex","ETHUSD",1762377335498,0.002,3437.1,3436.9,0.1288]
["bitfinex","ETHUSD",1762377335698,0.002,3437.1,3436.7,0.1448]
["bitfinex","ETHUSD",1762377336036,0.002,3437.1,3437.0,0.1288]
["bitfinex","ETHUSD",1762377336991,0.002,3437.1,3436.7,0.1448]
["bitfinex","ETHUSD",1762377337828,0.002,3437.1,3437.0,0.1288]
["bitfinex","ETHUSD",1762377338227,2.90968342,3436.8,3436.7,3.81]
["bitfinex","ETHUSD",1762377338527,2.90963053,3436.9,3436.7,3.81]
["bitfinex","ETHUSD",1762377338924,2.90954022,3437.0,3436.7,3.81]
["bitfinex","ETHUSD",1762377339125,2.90961322,3436.9,3436.7,3.81]
["bitfinex","ETHUSD",1762377339605,0.705,3437.0,3436.7,3.81]
["bitfinex","ETHUSD",1762377339800,2.90965441,3436.9,3436.7,3.81]
["bitfinex","ETHUSD",1762377340224,0.4601,3436.8,3436.7,3.81]
["bitfinex","ETHUSD",1762377340922,2.9096182,3436.9,3436.7,3.81]
["bitfinex","ETHUSD",1762377341438,0.705,3437.0,3436.7,3.81]
["bitfinex","ETHUSD",1762377341645,1.1738,3437.0,3436.7,3.81]
["bitfinex","ETHUSD",1762377341955,2.90960166,3436.9,3436.7,3.81]
["bitfinex","ETHUSD",1762377342112,0.704,3436.9,3436.7,3.81]
["bitfinex","ETHUSD",1762377342312,0.002,3437.1,3436.8,0.1288]
["bitfinex","ETHUSD",1762377342513,0.002,3437.1,3437.0,0.1288]
["bitfinex","ETHUSD",1762377342710,0.002,3437.1,3436.7,3.81]
["bitfinex","ETHUSD",1762377343114,0.002,3437.1,3436.5,3.81]
["bitfinex","ETHUSD",1762377343115,2.90952524,3437.0,3436.5,3.81]
["bitfinex","ETHUSD",1762377343355,2.91146282,3437.1,3436.5,3.81]
["bitfinex","ETHUSD",1762377344116,0.002,3437.1,3436.5,3.81]
["bitfinex","ETHUSD",1762377344317,2.91144246,3437.1,3436.5,3.81]
["bitfinex","ETHUSD",1762377344632,2.90951708,3437.0,3436.5,3.81]
["bitfinex","ETHUSD",1762377345043,2.91145431,3437.1,3436.5,3.81]
["bitfinex","ETHUSD",1762377345239,2.91148834,3437.1,3436.5,3.81]
["bitfinex","ETHUSD",1762377345660,0.002,3437.1,3436.5,6.71988498]
["bitfinex","ETHUSD",1762377346062,2.90956847,3437.0,3436.5,3.81]
["bitfinex","ETHUSD",1762377346371,2.91145215,3437.1,3436.5,3.81]
["bitfinex","ETHUSD",1762377346875,0.002,3437.1,3437.0,3.03831411]
["bitfinex","ETHUSD",1762377347186,0.002,3437.1,3437.0,4.63696931]
["bitfinex","ETHUSD",1762377347388,0.002,3437.1,3437.0,34.76576931]
["bitfinex","ETHUSD",1762377348164,0.002,3437.8,3437.0,34.76576931]
["bitfinex","ETHUSD",1762377348165,0.002,3437.8,3437.4,2.90917553]
["bitfinex","ETHUSD",1762377348531,0.002,3437.8,3437.4,4.78143073]
["bitfinex","ETHUSD",1762377348664,0.002,3437.8,3437.4,34.91023073]
["bitfinex","ETHUSD",1762377348864,0.002,3437.8,3437.4,23.69138873]
["bitfinex","ETHUSD",1762377349088,0.002,3437.8,3437.4,20.93534873]
["bitfinex","ETHUSD",1762377349273,0.002,3437.8,3437.4,15.04198673]
["bitfinex","ETHUSD",1762377349904,0.002,3437.8,3437.4,15.11976073]
["bitfinex","ETHUSD",1762377350064,0.002,3437.8,3437.4,12.43295473]
["bitfinex","ETHUSD",1762377350702,0.002,3437.8,3437.4,12.69365873]
["bitfinex","ETHUSD",1762377350887,0.002,3437.8,3437.4,25.45901838]
["bitfinex","ETHUSD",1762377351088,0.002,3437.8,3437.4,13.956446]
["bitfinex","ETHUSD",1762377351326,0.002,3437.8,3437.4,15.82748653]
["bitfinex","ETHUSD",1762377351528,0.002,3437.8,3437.4,14.02366253]
["bitfinex","ETHUSD",1762377351839,0.002,3437.8,3437.4,27.47384853]
["bitfinex","ETHUSD",1762377352047,0.002,3437.8,3437.4,13.579363]
["bitfinex","ETHUSD",1762377352245,0.002,3437.8,3437.4,16.48853853]
["bitfinex","ETHUSD",1762377352542,0.002,3437.8,3437.4,14.02395653]
["bitfinex","ETHUSD",1762377352903,0.002,3437.8,3437.4,11.296831]
["bitfinex","ETHUSD",1762377353344,0.002,3437.8,3437.4,14.20600653]
["bitfinex","ETHUSD",1762377353740,0.002,3437.8,3437.4,14.33480653]
["bitfinex","ETHUSD",1762377353958,0.002,3437.8,3437.4,26.97436553]
["bitfinex","ETHUSD",1762377354111,0.002,3437.8,3437.4,28.92539471]
["bitfinex","ETHUSD",1762377354304,0.002,3437.8,3437.7,4.57413766]
["bitfinex","ETHUSD",1762377354506,0.002,3437.8,3437.7,5.86511301]
["bitfinex","ETHUSD",1762377354711,0.002,3437.8,3437.7,35.96726919]
["bitfinex","ETHUSD",1762377354938,0.002,3437.8,3437.7,36.45972619]
["bitfinex","ETHUSD",1762377355266,0.002,3437.8,3437.7,19.39179319]
["bitfinex","ETHUSD",1762377355407,0.002,3437.8,3437.7,13.28980366]
["bitfinex","ETHUSD",1762377355607,0.002,3437.8,3437.7,11.540791]
["bitfinex","ETHUSD",1762377355848,0.002,3437.8,3437.7,14.44971266]
["bitfinex","ETHUSD",1762377356159,0.002,3437.8,3437.7,21.39863266]
["bitfinex","ETHUSD",1762377356378,0.002,3437.8,3437.7,17.38203666]
["bitfinex","ETHUSD",1762377357252,0.002,3437.8,3437.7,20.80009084]
["bitfinex","ETHUSD",1762377357414,0.002,3437.8,3437.7,17.87742784]
["bitfinex","ETHUSD",1762377358015,0.002,3437.8,3437.7,9.40604684]
["bitfinex","ETHUSD",1762377358460,0.002,3437.8,3437.7,21.59678684]
["bitfinex","ETHUSD",1762377358659,0.002,3437.8,3437.7,23.80107319]
["bitfinex","ETHUSD",1762377359069,0.002,3437.8,3437.7,31.54713519]
["bitfinex","ETHUSD",1762377359269,0.002,3437.8,3437.7,27.19095319]
["bitfinex","ETHUSD",1762377359634,0.002,3437.8,3437.7,27.59645719]
["bitfinex","ETHUSD",1762377360089,0.002,3437.8,3437.7,10.26972619]
["bitfinex","ETHUSD",1762377360378,0.002,3437.8,3437.7,9.81155084]
["bitfinex","ETHUSD",1762377360531,0.002,3437.8,3437.7,33.08569019]
["bitfinex","ETHUSD",1762377360881,0.002,3437.8,3437.7,39.49053766]
["bitfinex","ETHUSD",1762377361188,0.002,3437.8,3437.7,39.95635084]
["bitfinex","ETHUSD",1762377361489,0.002,3438.3,3437.7,39.95635084]
["bitfinex","ETHUSD",1762377361490,0.002,3438.3,3438.2,0.405504]
["bitfinex","ETHUSD",1762377361630,0.002,3439.1,3439.0,3.31332604]
["bitfinex","ETHUSD",1762377361825,0.002,3439.1,3439.0,4.60330139]
["bitfinex","ETHUSD",1762377362069,0.002,3439.1,3439.0,0.59461318]
["bitfinex","ETHUSD",1762377362261,0.002,3439.1,3439.0,7.18828118]
["bitfinex","ETHUSD",1762377362447,0.002,3439.1,3439.0,17.603653]
["bitfinex","ETHUSD",1762377362651,0.002,3439.1,3439.0,15.58841504]
["bitfinex","ETHUSD",1762377362852,0.002,3439.1,3439.0,16.51240357]
["bitfinex","ETHUSD",1762377363137,0.002,3439.1,3439.0,34.20543522]
["bitfinex","ETHUSD",1762377365683,0.002,3439.1,3439.0,33.82622257]
["bitfinex","ETHUSD",1762377365884,0.002,3439.1,3439.0,28.86017404]
["bitfinex","ETHUSD",1762377366090,0.002,3439.1,3439.0,29.78416257]
["bitfinex","ETHUSD",1762377366384,0.002,3439.1,3439.0,33.17685522]
["bitfinex","ETHUSD",1762377366674,0.002,3439.1,3439.0,33.63503057]
["bitfinex","ETHUSD",1762377367172,0.002,3439.1,3439.0,35.92332257]
["bitfinex","ETHUSD",1762377367734,0.002,3439.5,3439.0,35.92332257]
["bitfinex","ETHUSD",1762377367735,0.002,3439.5,3439.4,3.31298786]
["bitfinex","ETHUSD",1762377367964,0.002,3439.5,3439.4,3.93351771]
["bitfinex","ETHUSD",1762377368136,0.002,3439.5,3439.4,3.44178786]
["bitfinex","ETHUSD",1762377368576,0.002,3439.5,3439.4,23.37113721]
["bitfinex","ETHUSD",1762377368748,0.002,3439.5,3439.4,5.22349306]
["bitfinex","ETHUSD",1762377368952,0.002,3439.5,3439.4,27.30629206]
["bitfinex","ETHUSD",1762377369173,0.002,3439.5,3439.4,28.37778306]
["bitfinex","ETHUSD",1762377369474,0.002,3439.5,3439.4,28.95243206]
["bitfinex","ETHUSD",1762377369971,0.002,3439.5,3439.4,28.46070221]
["bitfinex","ETHUSD",1762377370276,0.002,3439.5,3439.4,33.63756521]
["bitfinex","ETHUSD",1762377370484,0.002,3439.5,3439.4,34.12728321]
["bitfinex","ETHUSD",1762377371363,0.002,3439.5,3439.4,35.22349306]
["bitfinex","ETHUSD",1762377371772,0.002,3439.5,3439.4,34.87656321]
["bitfinex","ETHUSD",1762377372178,0.002,3440.0,3439.7,3.31265802]
["bitfinex","ETHUSD",1762377372379,0.002,3440.0,3439.9,4.29557325]
["bitfinex","ETHUSD",1762377372580,0.002,3440.0,3439.9,4.909889]
["bitfinex","ETHUSD",1762377372766,0.9745,3440.0,3439.9,8.51995025]
["bitfinex","ETHUSD",1762377372965,0.002,3440.0,3439.9,8.51995025]
["bitfinex","ETHUSD",1762377373166,0.002,3440.0,3439.9,8.64875025]
["bitfinex","ETHUSD",1762377373372,0.002,3440.0,3439.9,34.99857325]
["bitfinex","ETHUSD",1762377374493,0.002,3440.0,3439.9,35.40407725]
["bitfinex","ETHUSD",1762377374649,0.002,3440.0,3439.9,24.32685025]
["bitfinex","ETHUSD",1762377374850,0.002,3440.0,3439.9,23.84892725]
["bitfinex","ETHUSD",1762377375077,0.002,3440.0,3439.9,23.59809725]
["bitfinex","ETHUSD",1762377375280,0.002,3440.0,3439.9,24.17598325]
["bitfinex","ETHUSD",1762377375850,0.4766,3440.0,3439.9,6.980187]
["bitfinex","ETHUSD",1762377376053,0.9745,3440.0,3439.9,4.26545]
["bitfinex","ETHUSD",1762377376500,0.9745,3440.0,3439.9,7.17251125]
["bitfinex","ETHUSD",1762377376718,0.9745,3440.0,3439.7,2.90720233]
["bitfinex","ETHUSD",1762377376870,0.002,3440.0,3439.9,0.702]
["bitfinex","ETHUSD",1762377377063,0.002,3440.0,3439.7,0.702]
["bitfinex","ETHUSD",1762377377064,0.673,3439.8,3439.7,0.702]
["bitfinex","ETHUSD",1762377377264,0.673,3439.8,3438.6,0.001]
["bitfinex","ETHUSD",1762377377520,0.4746,3439.1,3439.0,2.90882204]
["bitfinex","ETHUSD",1762377377717,0.4746,3439.1,3439.0,4.49153404]
["bitfinex","ETHUSD",1762377377861,0.9725,3439.1,3439.0,4.49153404]
["bitfinex","ETHUSD",1762377378063,3.1055759,3439.8,3439.1,8.35431054]
["bitfinex","ETHUSD",1762377378064,0.4979,3439.5,3439.1,8.35431054]
["bitfinex","ETHUSD",1762377378393,0.4979,3439.5,3439.2,12.90561909]
["bitfinex","ETHUSD",1762377378581,0.4979,3439.5,3439.3,3.185262]
["bitfinex","ETHUSD",1762377378783,0.4979,3439.5,3439.0,0.001]
["bitfinex","ETHUSD",1762377378967,0.4746,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762377379161,0.4746,3439.1,3439.0,8.90151204]
["bitfinex","ETHUSD",1762377379479,0.4979,3439.6,3439.1,2.90768439]
["bitfinex","ETHUSD",1762377379812,0.1984,3439.8,3439.1,3.36585974]
["bitfinex","ETHUSD",1762377379813,0.4979,3439.7,3439.1,3.36585974]
["bitfinex","ETHUSD",1762377379962,0.4979,3439.7,3439.2,0.45817535]
["bitfinex","ETHUSD",1762377380162,2.90741081,3439.5,3439.3,0.702]
["bitfinex","ETHUSD",1762377380422,0.4979,3439.7,3439.3,0.702]
["bitfinex","ETHUSD",1762377380566,0.4979,3439.7,3439.0,0.001]
["bitfinex","ETHUSD",1762377380567,0.4746,3439.4,3439.0,0.001]
["bitfinex","ETHUSD",1762377380768,3.38233748,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762377381191,3.88023748,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762377386505,0.9725,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762377386667,0.4746,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762377387070,0.4979,3439.4,3439.1,8.039421]
["bitfinex","ETHUSD",1762377387306,0.4979,3439.4,3439.1,17.14517842]
["bitfinex","ETHUSD",1762377387476,0.4979,3439.4,3439.1,2.90773542]
["bitfinex","ETHUSD",1762377388007,0.4979,3439.4,3439.0,2.93787978]
["bitfinex","ETHUSD",1762377388219,0.1984,3439.8,3439.1,22.469289]
["bitfinex","ETHUSD",1762377388507,2.90748596,3439.4,3439.2,3.81]
["bitfinex","ETHUSD",1762377388693,0.4746,3439.3,3439.2,3.81]
["bitfinex","ETHUSD",1762377389107,0.9725,3439.3,3439.2,3.81]
["bitfinex","ETHUSD",1762377389892,0.9725,3439.3,3439.1,0.702]
["bitfinex","ETHUSD",1762377390231,0.4746,3439.2,3439.1,0.702]
["bitfinex","ETHUSD",1762377390430,0.4746,3439.2,3439.1,4.387234]
["bitfinex","ETHUSD",1762377390590,0.9725,3439.2,3439.1,4.387234]
["bitfinex","ETHUSD",1762377391499,0.4746,3439.2,3439.1,4.387234]
["bitfinex","ETHUSD",1762377393439,0.9725,3439.2,3439.1,2.943202]
["bitfinex","ETHUSD",1762377393636,0.9725,3439.2,3439.0,0.001]
["bitfinex","ETHUSD",1762377393637,3.88015294,3439.2,3439.0,0.001]
["bitfinex","ETHUSD",1762377393835,3.88023748,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762377395333,0.9725,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762377395735,1.1173,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762377396218,4.02503748,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762377398416,1.0793,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762377398644,3.98703748,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762377399755,1.0793,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762377400677,3.98703748,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762377401246,0.6194,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762377401530,0.1448,3439.1,3439.0,3.03762204]
["bitfinex","ETHUSD",1762377401736,0.4583,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762377401935,0.4583,3439.1,3438.8,2.90795937]
["bitfinex","ETHUSD",1762377402284,0.4512,3439.3,3438.9,12.17144708]
["bitfinex","ETHUSD",1762377402432,2.90725241,3439.7,3439.0,2.9077945]
["bitfinex","ETHUSD",1762377402628,0.6516,3439.8,3439.0,2.9077945]
["bitfinex","ETHUSD",1762377402629,0.2004,3439.8,3439.0,2.9077945]
["bitfinex","ETHUSD",1762377402959,2.90740165,3439.5,3438.6,0.654]
["bitfinex","ETHUSD",1762377403162,0.4583,3439.1,3438.7,7.001434]
["bitfinex","ETHUSD",1762377403671,0.4583,3439.1,3438.8,2.90792993]
["bitfinex","ETHUSD",1762377403832,0.4583,3439.1,3438.7,7.001434]
["bitfinex","ETHUSD",1762377403833,0.4583,3439.1,3438.9,6.944765]
["bitfinex","ETHUSD",1762377404176,0.4512,3439.0,3438.8,7.645765]
["bitfinex","ETHUSD",1762377404345,0.4512,3439.5,3438.8,7.645765]
["bitfinex","ETHUSD",1762377404675,2.90748386,3439.4,3438.9,6.943945]
["bitfinex","ETHUSD",1762377404870,2.90759356,3439.3,3438.9,6.943945]
["bitfinex","ETHUSD",1762377405177,0.4583,3439.0,3438.9,6.943945]
["bitfinex","ETHUSD",1762377406588,0.4512,3439.6,3438.9,7.072745]
["bitfinex","ETHUSD",1762377406791,0.002,3439.8,3439.6,3.912737]
["bitfinex","ETHUSD",1762377407073,0.002,3439.8,3439.6,4.511]
["bitfinex","ETHUSD",1762377407297,3.81673028,3439.7,3439.6,3.81]
["bitfinex","ETHUSD",1762377407632,3.81673028,3439.7,3438.6,3.81]
["bitfinex","ETHUSD",1762377407633,5.85895282,3439.7,3438.6,3.81]
["bitfinex","ETHUSD",1762377407881,2.90748386,3439.4,3438.7,9.764669]
["bitfinex","ETHUSD",1762377408223,2.90759314,3439.3,3438.8,8.563769]
["bitfinex","ETHUSD",1762377408604,0.4512,3439.2,3438.8,8.563769]
["bitfinex","ETHUSD",1762377408788,0.4583,3438.9,3438.8,8.563769]
["bitfinex","ETHUSD",1762377409400,0.4583,3438.9,3438.7,0.701]
["bitfinex","ETHUSD",1762377409730,0.4512,3439.2,3438.8,10.937053]
["bitfinex","ETHUSD",1762377410286,2.90737998,3439.6,3438.9,2.90784908]
["bitfinex","ETHUSD",1762377410525,0.4512,3439.5,3439.0,23.28410053]
["bitfinex","ETHUSD",1762377410724,3.35862552,3439.5,3439.0,3.81]
["bitfinex","ETHUSD",1762377411249,0.4512,3439.4,3439.0,3.81]
["bitfinex","ETHUSD",1762377411610,0.4512,3439.4,3439.1,0.1448]
["bitfinex","ETHUSD",1762377411811,0.596,3439.7,3439.1,0.8458]
["bitfinex","ETHUSD",1762377412050,0.596,3439.7,3439.1,3.7535341]
["bitfinex","ETHUSD",1762377412272,3.50323113,3439.7,3439.1,3.7535341]
["bitfinex","ETHUSD",1762377412615,3.50323113,3439.7,3439.1,0.8458]
["bitfinex","ETHUSD",1762377412850,0.4583,3439.2,3439.1,0.8458]
["bitfinex","ETHUSD",1762377413417,0.9095,3439.2,3439.1,0.701]
["bitfinex","ETHUSD",1762377413632,0.9095,3439.2,3439.1,4.511]
["bitfinex","ETHUSD",1762377415118,3.81715294,3439.2,3439.1,3.81]
["bitfinex","ETHUSD",1762377415332,0.1448,3439.1,3438.6,0.001]
["bitfinex","ETHUSD",1762377415529,0.6554,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762377415731,3.58820044,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762377415953,4.01467572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762377420375,2.90832945,3438.4,3438.0,0.001]
["bitfinex","ETHUSD",1762377420537,2.90858322,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1762377420733,2.90858322,3438.1,3436.8,0.189]
["bitfinex","ETHUSD",1762377420734,2.90934481,3437.2,3436.8,0.189]
["bitfinex","ETHUSD",1762377420948,3.50064481,3437.2,3436.8,0.189]
["bitfinex","ETHUSD",1762377421157,3.95184481,3437.2,3436.8,0.189]
["bitfinex","ETHUSD",1762377421457,4.65284481,3437.2,3436.7,0.001]
["bitfinex","ETHUSD",1762377422658,1.0425,3437.2,3436.7,0.001]
["bitfinex","ETHUSD",1762377422860,1.7435,3437.2,3436.7,0.001]
["bitfinex","ETHUSD",1762377423233,1.0425,3437.2,3436.7,0.001]
["bitfinex","ETHUSD",1762377423461,1.7435,3437.2,3436.7,0.001]
["bitfinex","ETHUSD",1762377423769,1.6935,3437.2,3436.7,2.91076586]
["bitfinex","ETHUSD",1762377423944,2.90877175,3437.9,3436.7,2.91076586]
["bitfinex","ETHUSD",1762377423945,1.259712,3437.6,3436.7,0.001]
["bitfinex","ETHUSD",1762377424150,1.259712,3437.6,3437.1,0.2308]
["bitfinex","ETHUSD",1762377424469,0.701,3437.7,3437.1,3.1402171]
["bitfinex","ETHUSD",1762377424632,3.60992516,3437.7,3437.1,3.59839245]
["bitfinex","ETHUSD",1762377424834,3.60992516,3437.7,3437.1,0.68897535]
["bitfinex","ETHUSD",1762377425448,3.60992516,3437.7,3437.1,0.2308]
["bitfinex","ETHUSD",1762377426066,4.06112516,3437.7,3437.1,0.2308]
["bitfinex","ETHUSD",1762377426293,1.259712,3437.8,3437.2,0.02909344]
["bitfinex","ETHUSD",1762377426584,1.259712,3437.8,3437.2,2.90934477]
["bitfinex","ETHUSD",1762377426813,1.259712,3437.8,3437.1,2.96040688]
["bitfinex","ETHUSD",1762377426968,2.90892482,3437.7,3437.1,2.96040688]
["bitfinex","ETHUSD",1762377427169,4.16858004,3437.8,3437.1,2.96040688]
["bitfinex","ETHUSD",1762377427390,4.16858004,3437.8,3437.1,0.051]
["bitfinex","ETHUSD",1762377427712,4.61977915,3437.8,3437.2,2.90934316]
["bitfinex","ETHUSD",1762377427887,4.61977915,3437.8,3437.3,2.90924791]
["bitfinex","ETHUSD",1762377427888,1.710912,3437.8,3437.3,2.90924791]
["bitfinex","ETHUSD",1762377428215,1.710912,3437.8,3437.2,6.7193195]
["bitfinex","ETHUSD",1762377428785,2.90853409,3438.2,3437.7,0.1798]
["bitfinex","ETHUSD",1762377429115,0.6554,3437.8,3437.4,3.81]
["bitfinex","ETHUSD",1762377429316,3.56427332,3437.8,3437.4,3.81]
["bitfinex","ETHUSD",1762377429528,0.4583,3437.5,3437.4,3.81]
["bitfinex","ETHUSD",1762377429677,0.4583,3437.5,3437.2,6.71933487]
["bitfinex","ETHUSD",1762377430039,0.4508,3438.0,3437.5,2.90902443]
["bitfinex","ETHUSD",1762377430171,0.701,3438.2,3437.4,0.1798]
["bitfinex","ETHUSD",1762377430172,4.16821698,3438.2,3437.6,3.08874577]
["bitfinex","ETHUSD",1762377430395,1.259712,3438.3,3437.7,2.90886865]
["bitfinex","ETHUSD",1762377430600,2.90838205,3438.4,3437.8,2.908836]
["bitfinex","ETHUSD",1762377431102,3.05318205,3438.4,3437.8,3.053636]
["bitfinex","ETHUSD",1762377431300,0.1448,3438.4,3437.9,2.90873064]
["bitfinex","ETHUSD",1762377432753,0.1448,3438.4,3437.9,2.90875243]
["bitfinex","ETHUSD",1762377432917,0.1448,3438.4,3437.8,0.1448]
["bitfinex","ETHUSD",1762377433101,0.1448,3438.4,3437.9,2.90869753]
["bitfinex","ETHUSD",1762377433652,3.55600421,3438.7,3438.0,2.90862146]
["bitfinex","ETHUSD",1762377433797,2.90846965,3438.3,3438.0,0.1448]
["bitfinex","ETHUSD",1762377434138,0.5956,3438.6,3438.0,0.8458]
["bitfinex","ETHUSD",1762377434700,2.90825588,3438.5,3438.0,0.8458]
["bitfinex","ETHUSD",1762377434936,0.1448,3438.6,3438.5,0.1798]
["bitfinex","ETHUSD",1762377435110,0.1448,3438.8,3438.5,0.1798]
["bitfinex","ETHUSD",1762377435311,2.90768631,3439.2,3438.5,0.1798]
["bitfinex","ETHUSD",1762377435510,0.4899,3438.6,3438.4,0.1448]
["bitfinex","ETHUSD",1762377435723,0.4899,3438.6,3438.2,3.81]
["bitfinex","ETHUSD",1762377435724,0.4899,3438.5,3438.3,0.701]
["bitfinex","ETHUSD",1762377436125,0.4899,3438.4,3438.2,3.9548]
["bitfinex","ETHUSD",1762377436334,3.39831404,3438.3,3438.2,3.81]
["bitfinex","ETHUSD",1762377436537,0.4899,3438.3,3438.2,3.81]
["bitfinex","ETHUSD",1762377436724,3.05315545,3438.4,3438.2,3.81]
["bitfinex","ETHUSD",1762377437056,3.84911404,3438.3,3438.2,3.81]
["bitfinex","ETHUSD",1762377439940,2.90852605,3438.2,3437.9,3.81]
["bitfinex","ETHUSD",1762377440140,3.35932605,3438.2,3437.9,3.81]
["bitfinex","ETHUSD",1762377442242,2.90842028,3438.3,3437.9,3.81]
["bitfinex","ETHUSD",1762377442423,0.5956,3438.4,3437.9,3.81]
["bitfinex","ETHUSD",1762377442739,3.50399106,3438.4,3437.9,3.81]
["bitfinex","ETHUSD",1762377442946,2.90842063,3438.3,3437.9,3.81]
["bitfinex","ETHUSD",1762377443502,0.1448,3438.4,3437.9,3.81]
["bitfinex","ETHUSD",1762377443710,0.002,3439.4,3438.3,3.08814528]
["bitfinex","ETHUSD",1762377443939,0.1448,3438.9,3438.6,0.1798]
["bitfinex","ETHUSD",1762377444128,0.1448,3438.9,3438.6,3.08794466]
["bitfinex","ETHUSD",1762377444331,0.1448,3438.9,3438.8,0.1798]
["bitfinex","ETHUSD",1762377444509,0.1448,3438.9,3438.7,0.7]
["bitfinex","ETHUSD",1762377445432,0.1448,3439.2,3438.8,0.1798]
["bitfinex","ETHUSD",1762377446558,3.05246851,3439.2,3438.8,0.1798]
["bitfinex","ETHUSD",1762377446771,0.1448,3439.2,3438.8,0.1798]
["bitfinex","ETHUSD",1762377447071,0.002,3438.9,3438.8,0.1798]
["bitfinex","ETHUSD",1762377447278,0.002,3438.9,3438.8,3.08779115]
["bitfinex","ETHUSD",1762377447417,0.002,3438.9,3438.8,4.30372028]
["bitfinex","ETHUSD",1762377447620,0.002,3438.9,3438.8,32.62855028]
["bitfinex","ETHUSD",1762377447820,0.002,3439.8,3439.7,2.90723028]
["bitfinex","ETHUSD",1762377448065,0.002,3439.8,3439.7,4.67835941]
["bitfinex","ETHUSD",1762377448277,0.002,3439.8,3439.7,19.12861841]
["bitfinex","ETHUSD",1762377448461,0.002,3439.8,3439.7,19.13011841]
["bitfinex","ETHUSD",1762377448661,0.002,3439.8,3439.7,24.65433641]
["bitfinex","ETHUSD",1762377448839,0.002,3439.8,3439.7,26.30454741]
["bitfinex","ETHUSD",1762377449170,0.002,3439.8,3439.7,5.000181]
["bitfinex","ETHUSD",1762377449521,0.002,3439.8,3439.7,7.90741128]
["bitfinex","ETHUSD",1762377449846,0.002,3439.8,3439.7,18.802383]
["bitfinex","ETHUSD",1762377450162,2.9073382,3439.6,3439.5,0.7]
["bitfinex","ETHUSD",1762377450365,2.9073382,3439.6,3438.5,0.3096]
["bitfinex","ETHUSD",1762377450366,3.39732767,3439.5,3439.3,0.7]
["bitfinex","ETHUSD",1762377450658,3.39731883,3439.5,3439.3,0.7]
["bitfinex","ETHUSD",1762377450878,0.4899,3439.4,3439.3,0.7]
["bitfinex","ETHUSD",1762377451895,7.33084191,3439.4,3438.3,1.259712]
["bitfinex","ETHUSD",1762377452193,0.4899,3438.9,3437.7,0.634]
["bitfinex","ETHUSD",1762377452342,0.4899,3438.9,3437.8,8.12924]
["bitfinex","ETHUSD",1762377452343,2.90833204,3438.4,3437.8,8.12924]
["bitfinex","ETHUSD",1762377452542,0.7,3438.8,3437.8,0.634]
["bitfinex","ETHUSD",1762377452543,2.9084676,3438.3,3437.8,0.634]
["bitfinex","ETHUSD",1762377452837,2.90850248,3438.2,3437.8,0.634]
["bitfinex","ETHUSD",1762377453036,2.9085809,3438.2,3437.8,0.634]
["bitfinex","ETHUSD",1762377453276,2.90869395,3438.0,3437.8,0.634]
["bitfinex","ETHUSD",1762377453486,0.6895,3437.9,3437.6,0.7]
["bitfinex","ETHUSD",1762377453690,3.35938502,3438.1,3437.7,5.016699]
["bitfinex","ETHUSD",1762377453842,3.35938502,3438.1,3437.5,0.7]
["bitfinex","ETHUSD",1762377454043,3.35938502,3438.1,3437.6,4.649601]
["bitfinex","ETHUSD",1762377454044,2.90858502,3438.1,3437.6,4.649601]
["bitfinex","ETHUSD",1762377454776,0.1996,3438.2,3437.6,4.649601]
["bitfinex","ETHUSD",1762377454977,0.7,3438.6,3437.6,7.55854615]
["bitfinex","ETHUSD",1762377455200,0.7,3438.6,3437.7,6.400948]
["bitfinex","ETHUSD",1762377455201,2.90852108,3438.2,3437.7,6.400948]
["bitfinex","ETHUSD",1762377455345,2.90852108,3438.2,3437.6,6.400948]
["bitfinex","ETHUSD",1762377455790,2.90856473,3438.2,3437.6,6.109943]
["bitfinex","ETHUSD",1762377456092,0.4948,3438.5,3437.6,6.400948]
["bitfinex","ETHUSD",1762377456264,2.90863751,3438.1,3437.7,5.929743]
["bitfinex","ETHUSD",1762377456462,0.4948,3438.4,3437.1,0.001]
["bitfinex","ETHUSD",1762377456463,1.98443672,3438.0,3437.1,0.001]
["bitfinex","ETHUSD",1762377456662,3.39894481,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762377456969,3.42366953,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762377457286,3.91846953,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762377457455,3.89374481,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762377457846,3.91846953,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762377460142,5.17818153,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762377460584,2.90959876,3436.9,3436.4,0.001]
["bitfinex","ETHUSD",1762377460788,5.44703548,3436.9,3436.4,0.001]
["bitfinex","ETHUSD",1762377460986,5.91843548,3436.9,3436.4,0.001]
["bitfinex","ETHUSD",1762377461286,5.89371076,3436.9,3436.4,0.001]
["bitfinex","ETHUSD",1762377461471,12.30857739,3436.9,3436.4,0.001]
["bitfinex","ETHUSD",1762377461782,12.28385267,3436.9,3436.4,0.001]
["bitfinex","ETHUSD",1762377462360,5.89371076,3436.9,3436.4,0.001]
["bitfinex","ETHUSD",1762377462582,5.91843548,3436.9,3436.4,0.001]
["bitfinex","ETHUSD",1762377466382,5.21843548,3436.9,3436.4,0.001]
["bitfinex","ETHUSD",1762377466629,5.91843548,3436.9,3436.4,0.001]
["bitfinex","ETHUSD",1762377468948,5.91843548,3436.9,3436.1,0.001]
["bitfinex","ETHUSD",1762377468949,1.742212,3436.8,3436.1,1e-08]
["bitfinex","ETHUSD",1762377469147,2.91036088,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762377469293,5.75807688,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762377469485,6.22947688,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762377474507,5.12397288,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762377474714,5.82397288,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762377474899,5.12397288,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762377475235,4.87007288,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762377475442,2.91036088,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762377475645,3.61036088,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762377476483,4.09286088,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762377476690,2.91069973,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762377476889,5.84903645,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762377477694,3.10384558,3435.9,3435.5,0.001]
["bitfinex","ETHUSD",1762377477695,0.1934,3435.9,3435.5,0.4565]
["bitfinex","ETHUSD",1762377477833,2.909928,3436.6,3435.8,0.4555]
["bitfinex","ETHUSD",1762377478035,2.909928,3436.6,3436.5,0.4555]
["bitfinex","ETHUSD",1762377478036,2.90992891,3436.6,3436.5,0.4555]
["bitfinex","ETHUSD",1762377478233,0.7,3437.0,3436.5,0.9262]
["bitfinex","ETHUSD",1762377478458,0.7,3436.9,3436.4,0.0982]
["bitfinex","ETHUSD",1762377478641,2.90993743,3436.5,3436.4,0.0982]
["bitfinex","ETHUSD",1762377478947,0.4825,3436.5,3435.5,0.001]
["bitfinex","ETHUSD",1762377479143,0.4825,3436.5,3435.6,10.470127]
["bitfinex","ETHUSD",1762377479343,3.39244723,3436.5,3435.7,9.999427]
["bitfinex","ETHUSD",1762377479543,3.60992248,3436.6,3435.7,13.38070228]
["bitfinex","ETHUSD",1762377479876,3.60992248,3436.6,3435.8,10.761292]
["bitfinex","ETHUSD",1762377479877,2.91019186,3436.2,3435.8,10.761292]
["bitfinex","ETHUSD",1762377480076,2.91019186,3436.2,3435.8,0.4707]
["bitfinex","ETHUSD",1762377480276,4.08128477,3436.6,3435.5,0.4717]
["bitfinex","ETHUSD",1762377480475,2.91061501,3435.7,3435.6,9.990232]
["bitfinex","ETHUSD",1762377480777,2.91069973,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762377481462,3.39319973,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762377481664,2.91069973,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762377481865,2.91061585,3435.7,3435.5,0.4565]
["bitfinex","ETHUSD",1762377482055,2.91069973,3435.6,3435.5,0.4565]
["bitfinex","ETHUSD",1762377482249,0.002,3436.3,3435.5,0.4565]
["bitfinex","ETHUSD",1762377482456,2.9104223,3436.0,3435.7,0.4555]
["bitfinex","ETHUSD",1762377482759,0.002,3436.3,3435.7,0.4555]
["bitfinex","ETHUSD",1762377482959,0.002,3436.3,3435.9,0.4555]
["bitfinex","ETHUSD",1762377482960,2.91211976,3436.3,3435.9,0.4555]
["bitfinex","ETHUSD",1762377483166,3.61026362,3436.2,3435.9,0.4555]
["bitfinex","ETHUSD",1762377483387,0.7,3436.2,3435.9,0.9262]
["bitfinex","ETHUSD",1762377483600,0.702,3436.3,3436.2,0.4555]
["bitfinex","ETHUSD",1762377483771,3.6121068,3436.3,3436.2,0.4555]
["bitfinex","ETHUSD",1762377484372,0.702,3436.3,3436.2,0.4555]
["bitfinex","ETHUSD",1762377484773,0.702,3436.3,3436.2,20.11857749]
["bitfinex","ETHUSD",1762377484774,0.002,3436.3,3436.2,20.11857749]
["bitfinex","ETHUSD",1762377484984,0.002,3436.3,3436.2,5.551894]
["bitfinex","ETHUSD",1762377485263,0.002,3436.3,3436.2,0.4555]
["bitfinex","ETHUSD",1762377485464,0.002,3436.3,3435.8,3.81]
["bitfinex","ETHUSD",1762377485803,0.002,3436.3,3435.9,10.0]
["bitfinex","ETHUSD",1762377486002,2.91036088,3436.0,3435.9,10.0]
["bitfinex","ETHUSD",1762377486161,2.91023448,3436.2,3435.5,0.701]
["bitfinex","ETHUSD",1762377486364,2.9121436,3436.3,3436.1,0.4555]
["bitfinex","ETHUSD",1762377486665,0.002,3436.3,3435.6,0.4707]
["bitfinex","ETHUSD",1762377486865,3.05519331,3436.0,3435.6,0.4707]
["bitfinex","ETHUSD",1762377487061,0.1448,3436.0,3435.7,2.22876]
["bitfinex","ETHUSD",1762377487289,0.1448,3436.0,3435.9,0.4555]
["bitfinex","ETHUSD",1762377487707,0.1448,3436.0,3435.9,0.9262]
["bitfinex","ETHUSD",1762377487889,0.1448,3436.0,3435.9,0.4555]
["bitfinex","ETHUSD",1762377488377,0.1448,3436.0,3435.9,0.9262]
["bitfinex","ETHUSD",1762377488899,0.1448,3436.0,3435.9,0.4555]
["bitfinex","ETHUSD",1762377489802,2.91069973,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762377490003,3.05549973,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762377490383,3.51619973,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762377491810,3.05549973,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762377492409,3.51619973,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762377492605,0.6055,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762377492905,3.51619973,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762377493706,0.6055,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762377493892,0.1448,3435.6,3435.5,0.4706]
["bitfinex","ETHUSD",1762377494093,0.8448,3435.7,3435.5,0.9684]
["bitfinex","ETHUSD",1762377494291,3.75541501,3435.7,3435.6,0.4696]
["bitfinex","ETHUSD",1762377494565,0.1934,3436.9,3435.7,30.0]
["bitfinex","ETHUSD",1762377494726,0.1934,3436.9,3436.1,2.9102158]
["bitfinex","ETHUSD",1762377494727,2.90965016,3436.9,3436.1,2.9102158]
["bitfinex","ETHUSD",1762377494900,2.90965016,3436.9,3435.6,1.1978]
["bitfinex","ETHUSD",1762377494901,2.90965016,3436.9,3436.2,12.32874349]
["bitfinex","ETHUSD",1762377495095,2.90969128,3436.8,3436.2,3.53459149]
["bitfinex","ETHUSD",1762377495310,0.002,3437.0,3436.2,4.03239149]
["bitfinex","ETHUSD",1762377495511,2.91156832,3437.0,3436.2,4.03239149]
["bitfinex","ETHUSD",1762377495723,2.90960248,3436.9,3436.2,6.61333149]
["bitfinex","ETHUSD",1762377496028,2.9097464,3436.8,3436.2,3.416764]
["bitfinex","ETHUSD",1762377496233,2.9097464,3436.8,3436.2,6.61808049]
["bitfinex","ETHUSD",1762377496412,2.91154718,3437.0,3436.2,6.61808049]
["bitfinex","ETHUSD",1762377496937,0.002,3437.0,3436.2,6.61808049]
["bitfinex","ETHUSD",1762377497117,0.002,3437.0,3436.2,15.48380949]
["bitfinex","ETHUSD",1762377497340,0.002,3437.0,3436.9,2.90959876]
["bitfinex","ETHUSD",1762377497500,0.4942,3438.7,3437.1,0.405504]
["bitfinex","ETHUSD",1762377497699,2.90848688,3438.3,3437.3,2.90926017]
["bitfinex","ETHUSD",1762377498037,0.4942,3438.7,3436.9,2.429312]
["bitfinex","ETHUSD",1762377498038,2.9083448,3438.4,3437.7,2.90885491]
["bitfinex","ETHUSD",1762377498213,1.05161963,3438.8,3437.8,6.011203]
["bitfinex","ETHUSD",1762377498410,2.90808435,3438.7,3438.3,0.6079]
["bitfinex","ETHUSD",1762377498624,0.15201963,3438.8,3438.3,0.6079]
["bitfinex","ETHUSD",1762377498962,2.90807572,3438.7,3438.3,0.6079]
["bitfinex","ETHUSD",1762377499098,0.4607,3438.4,3437.9,0.1383]
["bitfinex","ETHUSD",1762377499295,0.4607,3438.4,3437.6,0.1383]
["bitfinex","ETHUSD",1762377499507,2.90839586,3438.4,3437.6,0.1383]
["bitfinex","ETHUSD",1762377499837,3.76104772,3438.8,3437.8,2.90877461]
["bitfinex","ETHUSD",1762377500141,2.90845493,3438.3,3437.9,3.464395]
["bitfinex","ETHUSD",1762377500297,3.40232185,3438.7,3437.6,0.1383]
["bitfinex","ETHUSD",1762377500643,0.4942,3438.7,3437.6,0.1383]
["bitfinex","ETHUSD",1762377500797,2.90839177,3438.4,3437.7,2.630191]
["bitfinex","ETHUSD",1762377501000,2.9085528,3438.2,3437.6,0.1383]
["bitfinex","ETHUSD",1762377501416,2.90858809,3438.1,3437.6,0.1383]
["bitfinex","ETHUSD",1762377501615,2.90852341,3438.2,3437.6,0.1383]
["bitfinex","ETHUSD",1762377501842,0.4942,3438.7,3437.7,2.376323]
["bitfinex","ETHUSD",1762377502061,0.4942,3438.7,3437.7,2.874123]
["bitfinex","ETHUSD",1762377502292,0.4942,3438.7,3437.8,3.179003]
["bitfinex","ETHUSD",1762377502564,2.90851231,3438.2,3437.7,0.4978]
["bitfinex","ETHUSD",1762377502765,3.40228455,3438.7,3437.6,0.1383]
["bitfinex","ETHUSD",1762377502971,2.9089058,3437.8,3437.3,0.7]
["bitfinex","ETHUSD",1762377503141,2.9089058,3437.8,3437.4,9.990332]
["bitfinex","ETHUSD",1762377503333,2.90896613,3437.7,3437.4,9.990332]
["bitfinex","ETHUSD",1762377503533,0.1847,3437.9,3437.1,0.1856]
["bitfinex","ETHUSD",1762377503765,1.444412,3438.8,3437.8,0.4696]
["bitfinex","ETHUSD",1762377503973,0.7,3438.9,3438.0,0.4696]
["bitfinex","ETHUSD",1762377504133,0.7,3438.9,3438.2,2.90847769]
["bitfinex","ETHUSD",1762377504134,3.60791071,3438.9,3438.2,2.90847769]
["bitfinex","ETHUSD",1762377504529,0.1448,3438.6,3438.2,2.90847769]
["bitfinex","ETHUSD",1762377504835,0.1448,3438.6,3438.2,2.90843771]
["bitfinex","ETHUSD",1762377505048,0.1448,3438.6,3438.5,0.4696]
["bitfinex","ETHUSD",1762377505447,0.1448,3438.9,3438.5,0.9674]
["bitfinex","ETHUSD",1762377505645,0.1448,3438.9,3438.8,0.4696]
["bitfinex","ETHUSD",1762377506080,0.1448,3438.9,3438.8,4.956932]
["bitfinex","ETHUSD",1762377506390,0.1448,3439.2,3438.8,8.3627205]
["bitfinex","ETHUSD",1762377506592,0.1448,3439.2,3439.1,0.4696]
["bitfinex","ETHUSD",1762377507294,0.1448,3439.2,3439.1,1.1293]
["bitfinex","ETHUSD",1762377507499,0.1448,3439.2,3438.6,0.8458]
["bitfinex","ETHUSD",1762377507500,2.90773748,3439.1,3438.6,0.8458]
["bitfinex","ETHUSD",1762377507681,3.05245662,3439.2,3438.6,3.75394626]
["bitfinex","ETHUSD",1762377507860,0.1448,3439.2,3438.7,7.0831161]
["bitfinex","ETHUSD",1762377508191,0.1448,3439.2,3438.8,3.066891]
["bitfinex","ETHUSD",1762377508493,0.1448,3439.2,3438.7,2.90807336]
["bitfinex","ETHUSD",1762377508684,3.05245941,3439.2,3438.7,2.392709]
["bitfinex","ETHUSD",1762377508881,2.90774061,3439.1,3438.6,0.8458]
["bitfinex","ETHUSD",1762377509195,3.05248574,3439.2,3438.6,0.8458]
["bitfinex","ETHUSD",1762377509353,0.1448,3439.2,3438.6,0.8458]
["bitfinex","ETHUSD",1762377509798,0.002,3439.4,3439.1,0.4696]
["bitfinex","ETHUSD",1762377510096,0.002,3439.4,3439.3,3.3771684]
["bitfinex","ETHUSD",1762377510262,0.002,3439.4,3439.3,19.7918504]
["bitfinex","ETHUSD",1762377510462,0.002,3439.4,3439.3,14.8568254]
["bitfinex","ETHUSD",1762377511655,0.002,3439.4,3439.3,9.836771]
["bitfinex","ETHUSD",1762377511861,0.002,3439.4,3439.3,12.7443394]
["bitfinex","ETHUSD",1762377512271,0.002,3439.4,3439.3,16.5543394]
["bitfinex","ETHUSD",1762377512596,0.002,3439.4,3439.3,38.70273092]
["bitfinex","ETHUSD",1762377512781,0.002,3439.4,3439.3,39.14332709]
["bitfinex","ETHUSD",1762377513089,0.002,3439.4,3439.3,37.93529209]
["bitfinex","ETHUSD",1762377513473,0.002,3439.8,3439.3,37.93529209]
["bitfinex","ETHUSD",1762377513474,0.002,3439.8,3439.7,2.90723028]
["bitfinex","ETHUSD",1762377513672,0.002,3440.1,3440.0,2.90697674]
["bitfinex","ETHUSD",1762377513971,0.002,3440.1,3440.0,16.33059691]
["bitfinex","ETHUSD",1762377514190,0.002,3440.1,3440.0,15.98229674]
["bitfinex","ETHUSD",1762377514375,0.002,3440.1,3440.0,27.65864026]
["bitfinex","ETHUSD",1762377514588,0.002,3440.1,3440.0,26.63959143]
["bitfinex","ETHUSD",1762377514778,0.002,3440.1,3440.0,24.64529943]
["bitfinex","ETHUSD",1762377514991,0.002,3440.1,3440.0,23.73724474]
["bitfinex","ETHUSD",1762377515374,0.002,3440.1,3440.0,6.15185126]
["bitfinex","ETHUSD",1762377515706,0.002,3440.1,3440.0,29.21960943]
["bitfinex","ETHUSD",1762377515885,0.002,3440.1,3440.0,34.08503743]
["bitfinex","ETHUSD",1762377516089,0.002,3440.1,3440.0,25.09322543]
["bitfinex","ETHUSD",1762377516289,0.002,3440.1,3440.0,23.60741043]
["bitfinex","ETHUSD",1762377516602,0.002,3440.1,3440.0,27.43120643]
["bitfinex","ETHUSD",1762377516802,0.002,3440.1,3440.0,24.83819243]
["bitfinex","ETHUSD",1762377517565,0.002,3440.1,3440.0,29.90528443]
["bitfinex","ETHUSD",1762377517801,0.002,3440.1,3440.0,29.37917743]
["bitfinex","ETHUSD",1762377518594,0.002,3440.1,3440.0,35.62189443]
["bitfinex","ETHUSD",1762377519105,0.002,3440.1,3440.0,34.59825143]
["bitfinex","ETHUSD",1762377519266,0.002,3440.1,3440.0,32.56656243]
["bitfinex","ETHUSD",1762377519469,0.002,3440.1,3440.0,32.69556543]
["bitfinex","ETHUSD",1762377519671,0.002,3440.1,3440.0,32.55076543]
["bitfinex","ETHUSD",1762377520071,0.002,3440.1,3440.0,25.46750643]
["bitfinex","ETHUSD",1762377520279,0.002,3440.1,3440.0,24.07687243]
["bitfinex","ETHUSD",1762377520489,0.002,3440.1,3440.0,7.14764743]
["bitfinex","ETHUSD",1762377520697,0.4794,3441.9,3440.0,7.14764743]
["bitfinex","ETHUSD",1762377520698,2.9036275,3444.0,3440.1,2.60210402]
["bitfinex","ETHUSD",1762377520926,0.1933,3442.9,3441.8,0.4985]
["bitfinex","ETHUSD",1762377521124,3.09784127,3442.9,3441.9,17.36626]
["bitfinex","ETHUSD",1762377521301,3.09784127,3442.9,3442.0,17.798014]
["bitfinex","ETHUSD",1762377521302,0.1933,3442.9,3442.0,17.798014]
["bitfinex","ETHUSD",1762377521621,0.1933,3443.1,3442.3,2.90498028]
["bitfinex","ETHUSD",1762377521622,2.9044536,3443.0,3442.3,2.90498028]
["bitfinex","ETHUSD",1762377521820,0.1933,3443.1,3442.4,30.434726]
["bitfinex","ETHUSD",1762377522028,2.90444954,3443.0,3442.4,0.702]
["bitfinex","ETHUSD",1762377522330,2.90390106,3443.7,3442.4,0.702]
["bitfinex","ETHUSD",1762377522331,0.702,3443.9,3442.5,0.405504]
["bitfinex","ETHUSD",1762377522504,2.90434142,3443.2,3442.5,3.31032289]
["bitfinex","ETHUSD",1762377522704,2.90427304,3443.3,3442.5,3.31032289]
["bitfinex","ETHUSD",1762377523096,2.90427304,3443.3,3442.6,2.90475849]
["bitfinex","ETHUSD",1762377523298,0.4794,3443.7,3442.5,0.874404]
["bitfinex","ETHUSD",1762377523493,2.90435105,3443.2,3442.5,0.874404]
["bitfinex","ETHUSD",1762377523694,2.90435105,3443.2,3442.5,3.77919659]
["bitfinex","ETHUSD",1762377523999,2.90435105,3443.2,3442.4,0.702]
["bitfinex","ETHUSD",1762377524000,0.4794,3443.4,3442.4,0.702]
["bitfinex","ETHUSD",1762377524224,2.904049,3443.5,3442.4,0.702]
["bitfinex","ETHUSD",1762377524225,2.90433427,3443.2,3442.4,0.702]
["bitfinex","ETHUSD",1762377524425,2.90445104,3443.0,3442.4,0.702]
["bitfinex","ETHUSD",1762377524703,2.90444379,3443.0,3442.4,0.702]
["bitfinex","ETHUSD",1762377524898,0.1933,3442.9,3442.4,0.702]
["bitfinex","ETHUSD",1762377525113,2.90444379,3443.0,3442.4,0.702]
["bitfinex","ETHUSD",1762377525302,0.4794,3443.1,3442.4,0.702]
["bitfinex","ETHUSD",1762377525303,2.9047538,3442.7,3442.4,0.702]
["bitfinex","ETHUSD",1762377525622,3.16606564,3442.5,3442.4,0.702]
["bitfinex","ETHUSD",1762377525933,2.90500965,3442.4,3442.1,0.701]
["bitfinex","ETHUSD",1762377526093,0.2612,3442.5,3442.1,0.701]
["bitfinex","ETHUSD",1762377526094,3.16609061,3442.5,3442.1,0.701]
["bitfinex","ETHUSD",1762377526298,2.90470022,3442.7,3442.1,0.701]
["bitfinex","ETHUSD",1762377526633,2.90500215,3442.4,3442.1,0.701]
["bitfinex","ETHUSD",1762377526942,3.16851881,3442.2,3441.6,1.259712]
["bitfinex","ETHUSD",1762377527166,2.9053992,3441.9,3441.7,3.353096]
["bitfinex","ETHUSD",1762377527632,2.90550452,3441.8,3441.6,0.701]
["bitfinex","ETHUSD",1762377527834,0.4751,3442.3,3441.6,0.701]
["bitfinex","ETHUSD",1762377528035,2.90548603,3441.8,3441.6,0.701]
["bitfinex","ETHUSD",1762377528336,0.4751,3442.3,3441.4,0.8866]
["bitfinex","ETHUSD",1762377528337,2.90554086,3441.7,3441.4,0.8866]
["bitfinex","ETHUSD",1762377528539,3.38018486,3442.3,3441.4,0.8866]
["bitfinex","ETHUSD",1762377528540,3.38017089,3442.3,3441.4,0.8866]
["bitfinex","ETHUSD",1762377528709,2.90559513,3441.7,3441.4,0.8866]
["bitfinex","ETHUSD",1762377529601,0.1933,3441.9,3441.5,0.1448]
["bitfinex","ETHUSD",1762377529837,2.90587359,3441.4,3441.2,0.1448]
["bitfinex","ETHUSD",1762377530342,2.90598565,3441.2,3441.0,0.7]
["bitfinex","ETHUSD",1762377530636,2.90598565,3441.2,3441.1,0.1448]
["bitfinex","ETHUSD",1762377530838,0.1448,3441.4,3441.0,0.7]
["bitfinex","ETHUSD",1762377531212,2.90593138,3441.3,3441.0,0.7]
["bitfinex","ETHUSD",1762377531737,3.05059886,3441.4,3441.0,0.7]
["bitfinex","ETHUSD",1762377531910,0.2612,3441.1,3441.0,0.7]
["bitfinex","ETHUSD",1762377532114,3.16724748,3441.1,3441.0,0.7]
["bitfinex","ETHUSD",1762377532439,0.2612,3441.1,3441.0,0.7]
["bitfinex","ETHUSD",1762377532645,2.90599927,3441.2,3441.0,0.7]
["bitfinex","ETHUSD",1762377532803,2.90604748,3441.1,3441.0,0.7]
["bitfinex","ETHUSD",1762377533133,3.38529285,3441.3,3441.0,0.7]
["bitfinex","ETHUSD",1762377533301,2.90596303,3441.2,3441.0,0.7]
["bitfinex","ETHUSD",1762377533711,2.90604748,3441.1,3441.0,0.7]
["bitfinex","ETHUSD",1762377534150,3.16724748,3441.1,3441.0,0.7]
["bitfinex","ETHUSD",1762377534524,0.7385,3441.1,3439.7,0.4689]
["bitfinex","ETHUSD",1762377534725,0.4794,3441.0,3439.8,1.1679]
["bitfinex","ETHUSD",1762377534927,0.4794,3441.0,3439.9,2.346293]
["bitfinex","ETHUSD",1762377535134,2.90630086,3440.8,3439.9,2.346293]
["bitfinex","ETHUSD",1762377535334,2.90689756,3440.1,3439.9,2.346293]
["bitfinex","ETHUSD",1762377535533,2.90683594,3440.2,3439.9,6.282401]
["bitfinex","ETHUSD",1762377535958,0.4794,3440.6,3439.9,6.282401]
["bitfinex","ETHUSD",1762377536153,2.9069439,3440.1,3439.9,2.383101]
["bitfinex","ETHUSD",1762377536354,2.9069439,3440.1,3439.8,0.699]
["bitfinex","ETHUSD",1762377537050,0.4794,3440.6,3439.8,0.699]
["bitfinex","ETHUSD",1762377537257,0.4794,3440.6,3439.2,3.81]
["bitfinex","ETHUSD",1762377537258,0.4465,3439.9,3438.9,0.1924]
["bitfinex","ETHUSD",1762377537464,2.90755402,3439.4,3439.0,11.701601]
["bitfinex","ETHUSD",1762377537629,0.0019,3439.7,3439.0,11.701601]
["bitfinex","ETHUSD",1762377537630,2.90758333,3439.3,3439.0,11.701601]
["bitfinex","ETHUSD",1762377537833,2.90758333,3439.3,3439.0,9.838918]
["bitfinex","ETHUSD",1762377538035,2.90773748,3439.1,3439.0,2.000393]
["bitfinex","ETHUSD",1762377538286,2.90771744,3439.2,3438.9,3.001978]
["bitfinex","ETHUSD",1762377538532,2.90760234,3439.3,3438.9,3.001978]
["bitfinex","ETHUSD",1762377538732,2.90745332,3439.5,3438.9,3.001978]
["bitfinex","ETHUSD",1762377538967,0.4794,3439.6,3438.9,3.001978]
["bitfinex","ETHUSD",1762377539145,2.90762684,3439.3,3438.9,3.001978]
["bitfinex","ETHUSD",1762377539347,0.4794,3439.6,3438.9,3.001978]
["bitfinex","ETHUSD",1762377539348,2.9076555,3439.2,3438.9,3.001978]
["bitfinex","ETHUSD",1762377539563,0.4794,3439.6,3438.9,3.001978]
["bitfinex","ETHUSD",1762377539776,0.4794,3439.6,3436.6,0.051]
["bitfinex","ETHUSD",1762377539777,2.90790659,3438.9,3436.6,0.051]
["bitfinex","ETHUSD",1762377540002,2.90848588,3438.3,3437.3,2.90926017]
["bitfinex","ETHUSD",1762377540137,0.7,3438.3,3437.4,2.02225]
["bitfinex","ETHUSD",1762377540333,0.4794,3438.2,3437.5,2.66127]
["bitfinex","ETHUSD",1762377540567,1.259712,3439.0,3437.6,0.7]
["bitfinex","ETHUSD",1762377540568,0.7,3438.6,3437.6,0.7]
["bitfinex","ETHUSD",1762377540783,2.90866986,3438.0,3437.7,4.003961]
["bitfinex","ETHUSD",1762377540988,2.90859414,3438.1,3437.6,0.7]
["bitfinex","ETHUSD",1762377541292,0.4794,3438.5,3437.7,5.281645]
["bitfinex","ETHUSD",1762377541468,0.7,3438.6,3437.4,4.686841]
["bitfinex","ETHUSD",1762377541469,2.90878668,3437.9,3437.4,4.686841]
["bitfinex","ETHUSD",1762377541638,2.90867462,3438.0,3437.4,3.309153]
["bitfinex","ETHUSD",1762377541838,0.4794,3438.4,3437.5,2.90907797]
["bitfinex","ETHUSD",1762377541839,2.90855565,3438.2,3437.5,2.90907797]
["bitfinex","ETHUSD",1762377542038,0.7,3438.6,3437.5,7.979788]
["bitfinex","ETHUSD",1762377542276,3.60817277,3438.6,3437.6,7.732628]
["bitfinex","ETHUSD",1762377542478,2.90866784,3438.0,3437.6,5.458809]
["bitfinex","ETHUSD",1762377542677,0.4794,3438.5,3437.6,5.458809]
["bitfinex","ETHUSD",1762377542837,2.90858253,3438.2,3437.6,5.458809]
["bitfinex","ETHUSD",1762377543041,2.90859515,3438.1,3437.6,5.458809]
["bitfinex","ETHUSD",1762377543385,2.90803654,3438.8,3437.6,5.458809]
["bitfinex","ETHUSD",1762377543386,2.90509559,3442.3,3441.2,2.903508]
["bitfinex","ETHUSD",1762377543536,0.1518611,3442.6,3441.3,1.63861095]
["bitfinex","ETHUSD",1762377543537,0.1913,3441.8,3441.3,1.63861095]
["bitfinex","ETHUSD",1762377543879,0.1913,3441.8,3441.3,11.220539]
["bitfinex","ETHUSD",1762377544078,2.90560967,3441.7,3441.4,10.502539]
["bitfinex","ETHUSD",1762377544247,2.90555582,3441.7,3441.4,10.502539]
["bitfinex","ETHUSD",1762377544453,0.6707,3441.8,3441.4,10.502539]
["bitfinex","ETHUSD",1762377544671,0.1448,3441.7,3441.4,10.502539]
["bitfinex","ETHUSD",1762377545484,3.05034642,3441.7,3441.4,10.502539]
["bitfinex","ETHUSD",1762377545684,0.1448,3441.7,3441.4,10.502539]
["bitfinex","ETHUSD",1762377545853,3.05035296,3441.7,3441.4,10.502539]
["bitfinex","ETHUSD",1762377546052,0.1448,3441.7,3441.4,10.502539]
["bitfinex","ETHUSD",1762377546467,0.1448,3442.0,3441.5,11.48363949]
["bitfinex","ETHUSD",1762377546667,0.1448,3442.0,3441.5,17.4936634]
["bitfinex","ETHUSD",1762377546981,0.1448,3442.0,3441.6,2.994967]
["bitfinex","ETHUSD",1762377547210,2.90562429,3441.7,3441.6,10.502539]
["bitfinex","ETHUSD",1762377547370,2.97549791,3441.7,3441.5,10.502539]
["bitfinex","ETHUSD",1762377547569,0.0699,3441.7,3441.5,10.502539]
["bitfinex","ETHUSD",1762377547781,2.90562529,3441.6,3441.5,10.502539]
["bitfinex","ETHUSD",1762377548072,3.37082529,3441.6,3441.5,10.502539]
["bitfinex","ETHUSD",1762377549264,2.90562529,3441.6,3441.5,10.502539]
["bitfinex","ETHUSD",1762377550685,2.90556334,3441.7,3441.5,10.502539]
["bitfinex","ETHUSD",1762377550861,2.90562529,3441.6,3441.5,10.502539]
["bitfinex","ETHUSD",1762377551290,2.96502529,3441.6,3441.5,10.502539]
["bitfinex","ETHUSD",1762377552706,0.0594,3441.6,3441.5,10.502539]
["bitfinex","ETHUSD",1762377553421,2.96502529,3441.6,3441.5,10.502539]
["bitfinex","ETHUSD",1762377554640,3.45072529,3441.6,3441.5,10.502539]
["bitfinex","ETHUSD",1762377554916,2.90620723,3441.0,3440.5,0.715]
["bitfinex","ETHUSD",1762377555213,0.1448,3441.5,3440.6,10.502539]
["bitfinex","ETHUSD",1762377555214,2.90638532,3440.7,3440.6,10.502539]
["bitfinex","ETHUSD",1762377555393,3.05111785,3440.8,3440.6,10.502539]
["bitfinex","ETHUSD",1762377556586,2.90638532,3440.7,3440.6,10.502539]
["bitfinex","ETHUSD",1762377556787,0.1448,3440.8,3440.6,10.502539]
["bitfinex","ETHUSD",1762377557393,0.1448,3440.8,3440.3,0.1448]
["bitfinex","ETHUSD",1762377557394,2.90655427,3440.5,3440.4,10.502539]
["bitfinex","ETHUSD",1762377557915,2.90655427,3440.5,3440.2,0.714]
["bitfinex","ETHUSD",1762377557916,3.36565427,3440.5,3440.3,10.502539]
["bitfinex","ETHUSD",1762377559180,2.90663876,3440.4,3440.3,10.502539]
["bitfinex","ETHUSD",1762377559321,3.36568237,3440.5,3440.3,10.502539]
["bitfinex","ETHUSD",1762377559521,2.90658237,3440.5,3440.3,10.502539]
["bitfinex","ETHUSD",1762377559968,2.90663876,3440.4,3440.3,10.502539]
["bitfinex","ETHUSD",1762377560380,3.36943876,3440.4,3440.3,10.502539]
["bitfinex","ETHUSD",1762377560583,3.51423876,3440.4,3440.3,10.502539]
["bitfinex","ETHUSD",1762377561556,0.1448,3440.4,3440.3,10.502539]
["bitfinex","ETHUSD",1762377562314,3.60233876,3440.4,3440.3,10.502539]
["bitfinex","ETHUSD",1762377562511,0.6957,3440.4,3439.9,11.215539]
["bitfinex","ETHUSD",1762377562660,0.6957,3440.4,3440.0,10.502539]
["bitfinex","ETHUSD",1762377562859,2.91179224,3440.1,3440.0,10.502539]
["bitfinex","ETHUSD",1762377563060,0.0049,3440.1,3440.0,10.502539]
["bitfinex","ETHUSD",1762377563254,0.49,3440.3,3440.0,10.502539]
["bitfinex","ETHUSD",1762377563455,2.90681584,3440.2,3440.0,10.502539]
["bitfinex","ETHUSD",1762377563855,2.90680887,3440.2,3440.0,10.502539]
["bitfinex","ETHUSD",1762377564572,3.05144742,3440.4,3440.0,10.502539]
["bitfinex","ETHUSD",1762377564963,2.90683365,3440.2,3440.0,10.502539]
["bitfinex","ETHUSD",1762377566053,2.97199224,3440.1,3440.0,10.502539]
["bitfinex","ETHUSD",1762377566168,2.90697674,3440.0,3439.9,11.214539]
["bitfinex","ETHUSD",1762377566368,2.90689224,3440.1,3439.9,8.30756226]
["bitfinex","ETHUSD",1762377566563,2.90689224,3440.1,3440.0,7.59556226]
["bitfinex","ETHUSD",1762377566764,2.90702195,3440.0,3439.7,8.30656226]
["bitfinex","ETHUSD",1762377567078,2.90706125,3439.9,3439.8,7.59556226]
["bitfinex","ETHUSD",1762377567297,3.36986125,3439.9,3439.8,7.59556226]
["bitfinex","ETHUSD",1762377567464,3.65316125,3439.9,3439.8,7.59556226]
["bitfinex","ETHUSD",1762377567662,2.90723028,3439.7,3439.6,7.59556226]
["bitfinex","ETHUSD",1762377568200,2.90823028,3439.7,3439.6,7.59556226]
["bitfinex","ETHUSD",1762377571464,0.002,3440.4,3439.6,8.09406226]
["bitfinex","ETHUSD",1762377571680,0.1448,3440.1,3439.8,0.4985]
["bitfinex","ETHUSD",1762377571967,0.1448,3440.1,3439.9,13.09155626]
["bitfinex","ETHUSD",1762377572168,0.1448,3440.1,3440.0,0.4985]
["bitfinex","ETHUSD",1762377572402,0.1448,3440.1,3440.0,8.09406226]
["bitfinex","ETHUSD",1762377572789,0.1448,3440.1,3440.0,8.80406226]
["bitfinex","ETHUSD",1762377572989,0.1448,3440.1,3440.0,9.25956226]
["bitfinex","ETHUSD",1762377573191,2.90678634,3440.3,3440.0,9.25956226]
["bitfinex","ETHUSD",1762377573377,2.90678634,3440.3,3440.2,0.4985]
["bitfinex","ETHUSD",1762377573567,2.90866314,3440.4,3440.2,8.09406226]
["bitfinex","ETHUSD",1762377573772,2.90866314,3440.4,3440.3,7.59556226]
["bitfinex","ETHUSD",1762377574486,0.002,3440.4,3440.3,0.954]
["bitfinex","ETHUSD",1762377574684,0.002,3440.4,3440.3,8.80406226]
["bitfinex","ETHUSD",1762377574922,0.002,3440.4,3440.3,9.25956226]
["bitfinex","ETHUSD",1762377575220,2.90863876,3440.4,3440.3,8.30456226]
["bitfinex","ETHUSD",1762377575914,0.002,3440.4,3440.3,8.79806226]
["bitfinex","ETHUSD",1762377576069,2.90863876,3440.4,3440.3,8.79806226]
["bitfinex","ETHUSD",1762377577276,0.002,3440.4,3440.3,8.79806226]
["bitfinex","ETHUSD",1762377578016,2.90863876,3440.4,3440.3,8.79806226]
["bitfinex","ETHUSD",1762377580689,2.98893876,3440.4,3440.3,7.59556226]
["bitfinex","ETHUSD",1762377580892,2.90672325,3440.3,3440.2,7.59556226]
["bitfinex","ETHUSD",1762377581192,2.91882325,3440.3,3440.2,7.59556226]
["bitfinex","ETHUSD",1762377582475,2.90672325,3440.3,3440.2,7.59556226]
["bitfinex","ETHUSD",1762377582820,3.46362325,3440.3,3440.2,7.59556226]
["bitfinex","ETHUSD",1762377583023,3.46362325,3440.3,3439.8,0.708]
["bitfinex","ETHUSD",1762377583024,2.90697674,3440.0,3439.9,12.07034226]
["bitfinex","ETHUSD",1762377583222,3.05177674,3440.0,3439.9,12.07034226]
["bitfinex","ETHUSD",1762377583723,3.05177674,3440.0,3439.9,12.52334226]
["bitfinex","ETHUSD",1762377583724,0.1448,3440.0,3439.9,12.52334226]
["bitfinex","ETHUSD",1762377583939,0.002,3440.4,3439.9,12.52334226]
["bitfinex","ETHUSD",1762377583940,0.1448,3440.3,3439.9,12.52334226]
["bitfinex","ETHUSD",1762377584083,2.90680774,3440.2,3440.0,7.59556226]
["bitfinex","ETHUSD",1762377584281,3.05153437,3440.3,3440.0,7.59556226]
["bitfinex","ETHUSD",1762377584523,3.05153437,3440.3,3440.1,0.453]
["bitfinex","ETHUSD",1762377584823,3.05153437,3440.3,3440.2,7.59556226]
["bitfinex","ETHUSD",1762377585532,3.05153437,3440.3,3439.9,0.4992]
["bitfinex","ETHUSD",1762377585533,3.05153437,3440.3,3440.0,7.59556226]
["bitfinex","ETHUSD",1762377586645,0.1448,3440.3,3440.0,7.59556226]
["bitfinex","ETHUSD",1762377586924,0.002,3440.4,3440.2,0.6331]
["bitfinex","ETHUSD",1762377587129,0.002,3440.4,3440.3,8.04856226]
["bitfinex","ETHUSD",1762377587275,0.002,3441.1,3440.8,7.44676226]
["bitfinex","ETHUSD",1762377587475,0.002,3441.1,3441.0,0.453]
["bitfinex","ETHUSD",1762377587674,0.002,3441.1,3441.0,16.13449826]
["bitfinex","ETHUSD",1762377587913,0.002,3441.1,3441.0,13.36110526]
["bitfinex","ETHUSD",1762377588694,2.90804748,3441.1,3441.0,7.44676226]
["bitfinex","ETHUSD",1762377588895,2.99714748,3441.1,3441.0,7.44676226]
["bitfinex","ETHUSD",1762377589623,2.90621639,3440.9,3440.8,7.44676226]
["bitfinex","ETHUSD",1762377590028,2.90615998,3441.0,3440.8,7.89976226]
["bitfinex","ETHUSD",1762377590217,2.90615998,3441.0,3440.9,7.44676226]
["bitfinex","ETHUSD",1762377590905,2.90621639,3440.9,3440.8,7.44676226]
["bitfinex","ETHUSD",1762377591306,2.90621639,3440.9,3440.8,7.89976226]
["bitfinex","ETHUSD",1762377593124,2.99531639,3440.9,3440.8,7.44676226]
["bitfinex","ETHUSD",1762377593376,2.90638532,3440.7,3440.6,7.44676226]
["bitfinex","ETHUSD",1762377593535,2.90660484,3440.5,3440.3,11.58030226]
["bitfinex","ETHUSD",1762377593734,2.90660484,3440.5,3440.4,10.87520226]
["bitfinex","ETHUSD",1762377594460,2.90660484,3440.5,3440.4,7.44676226]
["bitfinex","ETHUSD",1762377594461,2.99950484,3440.5,3440.4,7.44676226]
["bitfinex","ETHUSD",1762377595030,3.46100484,3440.5,3440.4,7.44676226]
["bitfinex","ETHUSD",1762377595230,3.46100484,3440.5,3440.1,7.44676226]
["bitfinex","ETHUSD",1762377595231,2.90680774,3440.2,3440.1,7.44676226]
["bitfinex","ETHUSD",1762377595448,3.05160774,3440.2,3440.1,7.44676226]
["bitfinex","ETHUSD",1762377595850,3.46130774,3440.2,3440.1,7.44676226]
["bitfinex","ETHUSD",1762377596220,3.00340774,3440.2,3440.1,7.44676226]
["bitfinex","ETHUSD",1762377596683,2.90680774,3440.2,3440.1,7.44676226]
["bitfinex","ETHUSD",1762377597752,2.90508894,3440.2,3440.1,7.44676226]
["bitfinex","ETHUSD",1762377598473,3.00528894,3440.2,3440.1,7.44676226]
["bitfinex","ETHUSD",1762377600979,3.45958894,3440.2,3440.1,7.44676226]
["bitfinex","ETHUSD",1762377601475,3.00528894,3440.2,3440.1,7.44676226]
["bitfinex","ETHUSD",1762377601981,3.45958894,3440.2,3440.1,7.44676226]
["bitfinex","ETHUSD",1762377602569,3.45958894,3440.2,3440.1,13.44676226]
["bitfinex","ETHUSD",1762377603346,4.71930094,3440.2,3440.1,13.44676226]
["bitfinex","ETHUSD",1762377606353,4.71930094,3440.2,3440.1,13.44776226]
["bitfinex","ETHUSD",1762377606587,4.96900094,3440.2,3440.1,13.44776226]
["bitfinex","ETHUSD",1762377606788,3.60908894,3440.2,3440.1,13.44776226]
["bitfinex","ETHUSD",1762377606994,0.188,3440.9,3440.1,13.90076226]
["bitfinex","ETHUSD",1762377607299,0.188,3440.9,3440.3,0.453]
["bitfinex","ETHUSD",1762377607300,3.05143876,3440.4,3440.3,0.453]
["bitfinex","ETHUSD",1762377607514,2.90661504,3440.5,3440.3,5.3475235]
["bitfinex","ETHUSD",1762377607704,2.90661504,3440.5,3440.4,4.8945235]
["bitfinex","ETHUSD",1762377607917,2.90661504,3440.5,3440.4,5.3475235]
["bitfinex","ETHUSD",1762377608376,2.90661504,3440.5,3440.4,4.3953235]
["bitfinex","ETHUSD",1762377608581,2.90672325,3440.3,3440.2,4.3953235]
["bitfinex","ETHUSD",1762377609072,2.90672325,3440.3,3440.2,5.3475235]
["bitfinex","ETHUSD",1762377609275,0.704,3440.7,3440.2,5.3475235]
["bitfinex","ETHUSD",1762377609476,0.704,3440.7,3440.3,4.3953235]
["bitfinex","ETHUSD",1762377609699,2.90663876,3440.4,3440.3,4.8945235]
["bitfinex","ETHUSD",1762377609922,2.9064698,3440.6,3440.3,2.45058474]
["bitfinex","ETHUSD",1762377610079,2.90660317,3440.5,3440.4,1.48868474]
["bitfinex","ETHUSD",1762377610471,2.90660317,3440.5,3440.4,1.96508474]
["bitfinex","ETHUSD",1762377611775,2.90660317,3440.5,3440.4,2.45058474]
["bitfinex","ETHUSD",1762377613007,3.61040768,3440.7,3440.4,2.45058474]
["bitfinex","ETHUSD",1762377613328,2.9064698,3440.6,3440.5,1.48868474]
["bitfinex","ETHUSD",1762377614018,2.9064698,3440.6,3440.5,1.96508474]
["bitfinex","ETHUSD",1762377615559,0.002,3440.9,3440.5,13.60923574]
["bitfinex","ETHUSD",1762377615858,2.90585525,3441.4,3441.1,1.48468474]
["bitfinex","ETHUSD",1762377616012,2.90582321,3441.4,3441.1,6.17111274]
["bitfinex","ETHUSD",1762377616204,0.002,3441.7,3441.3,0.4764]
["bitfinex","ETHUSD",1762377616404,2.90570971,3441.5,3441.4,1.48468474]
["bitfinex","ETHUSD",1762377617144,2.90579415,3441.4,3441.3,1.48468474]
["bitfinex","ETHUSD",1762377617304,2.90587859,3441.3,3441.2,1.48468474]
["bitfinex","ETHUSD",1762377617705,2.90587859,3441.3,3441.2,1.96108474]
["bitfinex","ETHUSD",1762377618153,0.002,3441.7,3441.4,1.48468474]
["bitfinex","ETHUSD",1762377618439,0.002,3441.7,3441.6,0.4764]
["bitfinex","ETHUSD",1762377618597,0.002,3441.7,3441.6,1.96108474]
["bitfinex","ETHUSD",1762377618800,0.002,3441.7,3441.6,2.44658474]
["bitfinex","ETHUSD",1762377621729,2.90754086,3441.7,3441.6,1.96108474]
["bitfinex","ETHUSD",1762377622047,0.002,3441.7,3441.6,1.96108474]
["bitfinex","ETHUSD",1762377622408,2.90754086,3441.7,3441.6,1.96108474]
["bitfinex","ETHUSD",1762377623227,0.002,3441.7,3441.6,1.96108474]
["bitfinex","ETHUSD",1762377623565,0.704,3442.4,3441.6,1.96108474]
["bitfinex","ETHUSD",1762377623566,2.90249106,3445.4,3444.1,0.22097274]
["bitfinex","ETHUSD",1762377623759,2.90187697,3446.1,3442.1,2.9051727]
["bitfinex","ETHUSD",1762377623760,0.705,3445.5,3444.2,0.49997274]
["bitfinex","ETHUSD",1762377623937,0.1855,3444.7,3444.3,0.49997274]
["bitfinex","ETHUSD",1762377624271,0.4806,3444.6,3444.4,0.22097274]
["bitfinex","ETHUSD",1762377624576,2.90334755,3444.3,3444.2,0.22097274]
["bitfinex","ETHUSD",1762377624731,0.32812726,3444.2,3443.0,0.705]
["bitfinex","ETHUSD",1762377625073,0.707,3444.5,3443.2,1.259712]
["bitfinex","ETHUSD",1762377625074,0.0009,3443.8,3443.2,1.259712]
["bitfinex","ETHUSD",1762377625271,2.90416414,3443.4,3443.0,1.259712]
["bitfinex","ETHUSD",1762377625426,0.2975,3444.5,3443.5,1.259712]
["bitfinex","ETHUSD",1762377625625,0.2975,3444.5,3443.6,0.02903937]
["bitfinex","ETHUSD",1762377625870,2.90358182,3444.1,3443.5,0.4764]
["bitfinex","ETHUSD",1762377626069,0.2975,3444.5,3443.5,0.9619]
["bitfinex","ETHUSD",1762377626254,0.002,3444.5,3443.5,0.9619]
["bitfinex","ETHUSD",1762377626564,0.002,3444.5,3443.6,0.51453937]
["bitfinex","ETHUSD",1762377626565,2.9034985,3444.2,3443.6,0.51453937]
["bitfinex","ETHUSD",1762377626779,2.9035166,3444.1,3443.6,0.4855]
["bitfinex","ETHUSD",1762377627125,2.90353895,3444.1,3443.6,0.4855]
["bitfinex","ETHUSD",1762377627429,2.90360059,3444.0,3443.6,0.4855]
["bitfinex","ETHUSD",1762377627648,2.90358271,3444.1,3443.7,1.259712]
["bitfinex","ETHUSD",1762377628005,0.707,3444.5,3443.7,1.259712]
["bitfinex","ETHUSD",1762377628148,2.90362217,3444.0,3443.7,1.259712]
["bitfinex","ETHUSD",1762377628643,2.90368825,3443.9,3443.7,1.259712]
["bitfinex","ETHUSD",1762377629684,3.04833842,3444.1,3443.7,1.259712]
["bitfinex","ETHUSD",1762377630061,3.04832871,3444.1,3443.6,0.4855]
["bitfinex","ETHUSD",1762377630259,2.90361386,3444.0,3443.6,0.4855]
["bitfinex","ETHUSD",1762377630464,0.1448,3444.1,3443.6,0.4855]
["bitfinex","ETHUSD",1762377630696,0.1448,3444.1,3443.9,0.4764]
["bitfinex","ETHUSD",1762377630905,3.04831912,3444.1,3443.6,0.4855]
["bitfinex","ETHUSD",1762377631064,0.1448,3444.1,3443.6,0.4855]
["bitfinex","ETHUSD",1762377631387,0.1448,3444.1,3443.6,0.51453937]
["bitfinex","ETHUSD",1762377631388,3.04832532,3444.1,3443.6,0.51453937]
["bitfinex","ETHUSD",1762377631564,0.1448,3444.1,3443.6,0.51453937]
["bitfinex","ETHUSD",1762377631901,3.04837927,3444.1,3443.6,0.4855]
["bitfinex","ETHUSD",1762377632399,3.04832546,3444.1,3443.5,0.1448]
["bitfinex","ETHUSD",1762377632617,2.90360667,3444.0,3443.7,1.259712]
["bitfinex","ETHUSD",1762377633487,0.2873,3443.8,3443.5,0.1448]
["bitfinex","ETHUSD",1762377633646,0.003,3443.6,3443.3,0.1448]
["bitfinex","ETHUSD",1762377633848,0.2845,3443.4,3442.0,1.451312]
["bitfinex","ETHUSD",1762377634046,0.2845,3443.4,3442.9,0.1448]
["bitfinex","ETHUSD",1762377634047,2.90419074,3443.3,3442.9,0.1448]
["bitfinex","ETHUSD",1762377634251,2.90419074,3443.3,3442.6,0.8956]
["bitfinex","ETHUSD",1762377634252,2.90444557,3443.0,3442.6,1.0404]
["bitfinex","ETHUSD",1762377634454,0.2991,3443.3,3442.4,0.1916]
["bitfinex","ETHUSD",1762377634773,0.2991,3443.3,3442.1,2.90513748]
["bitfinex","ETHUSD",1762377634774,2.90486564,3442.5,3442.1,0.1448]
["bitfinex","ETHUSD",1762377635889,0.1448,3442.7,3442.1,0.1448]
["bitfinex","ETHUSD",1762377636052,2.90486436,3442.6,3442.1,3.9548]
["bitfinex","ETHUSD",1762377636813,2.90486917,3442.5,3442.1,3.9548]
["bitfinex","ETHUSD",1762377636954,0.1448,3442.7,3442.1,3.9548]
["bitfinex","ETHUSD",1762377637160,2.90483759,3442.6,3442.1,3.9548]
["bitfinex","ETHUSD",1762377637392,2.90478126,3442.6,3442.1,3.9548]
["bitfinex","ETHUSD",1762377637879,2.90486838,3442.5,3442.1,3.9548]
["bitfinex","ETHUSD",1762377639419,2.90486838,3442.5,3442.2,3.81]
["bitfinex","ETHUSD",1762377640016,2.90486838,3442.5,3442.0,0.1916]
["bitfinex","ETHUSD",1762377640017,0.1984,3444.3,3442.5,19.070919]
["bitfinex","ETHUSD",1762377640153,0.1984,3444.3,3442.4,0.4588]
["bitfinex","ETHUSD",1762377640154,0.4681,3444.2,3442.6,12.940403]
["bitfinex","ETHUSD",1762377640358,0.7581,3444.2,3443.0,1.259712]
["bitfinex","ETHUSD",1762377640557,2.90391763,3443.7,3443.2,1.259712]
["bitfinex","ETHUSD",1762377640864,0.7581,3444.2,3443.2,1.259712]
["bitfinex","ETHUSD",1762377640865,2.90369135,3443.9,3443.2,1.259712]
["bitfinex","ETHUSD",1762377641078,0.0973,3443.9,3443.2,1.259712]
["bitfinex","ETHUSD",1762377641564,2.90391462,3443.7,3443.2,1.259712]
["bitfinex","ETHUSD",1762377641983,0.715,3443.8,3443.3,5.034978]
["bitfinex","ETHUSD",1762377642179,2.90385935,3443.7,3443.3,5.034978]
["bitfinex","ETHUSD",1762377642384,2.90394652,3443.6,3443.2,1.259712]
["bitfinex","ETHUSD",1762377642580,2.90394652,3443.6,3443.0,2.90442239]
["bitfinex","ETHUSD",1762377642581,2.90394652,3443.6,3443.0,1.259712]
["bitfinex","ETHUSD",1762377642782,2.90394652,3443.6,3443.1,2.339057]
["bitfinex","ETHUSD",1762377642988,3.10178047,3444.3,3443.5,0.4588]
["bitfinex","ETHUSD",1762377642989,0.1984,3444.3,3443.5,0.4588]
["bitfinex","ETHUSD",1762377643297,2.9034491,3444.2,3443.7,0.4588]
["bitfinex","ETHUSD",1762377643994,0.002,3443.9,3443.7,0.9248]
["bitfinex","ETHUSD",1762377644361,0.002,3443.9,3443.8,0.4588]
["bitfinex","ETHUSD",1762377644563,0.0973,3443.8,3442.9,2.9044558]
["bitfinex","ETHUSD",1762377644794,2.90380413,3443.8,3443.4,1.259712]
["bitfinex","ETHUSD",1762377645097,2.90380413,3443.8,3443.3,1.259712]
["bitfinex","ETHUSD",1762377645098,2.90378562,3443.8,3443.3,1.259712]
["bitfinex","ETHUSD",1762377645301,0.002,3443.9,3443.3,1.725712]
["bitfinex","ETHUSD",1762377645502,0.716,3443.9,3443.3,1.725712]
["bitfinex","ETHUSD",1762377645701,2.90377828,3443.8,3443.3,1.259712]
["bitfinex","ETHUSD",1762377646199,0.716,3443.9,3443.3,1.259712]
["bitfinex","ETHUSD",1762377646498,3.61972114,3443.9,3443.3,2.9041874]
["bitfinex","ETHUSD",1762377646806,2.90376909,3443.8,3442.8,0.713]
["bitfinex","ETHUSD",1762377647011,2.90399509,3443.6,3443.0,4.16412909]
["bitfinex","ETHUSD",1762377647170,2.90376909,3443.8,3443.1,2.66706]
["bitfinex","ETHUSD",1762377647171,2.90388847,3443.7,3443.1,2.66706]
["bitfinex","ETHUSD",1762377647502,2.90388847,3443.7,3443.2,1.259712]
["bitfinex","ETHUSD",1762377647999,2.90396539,3443.6,3443.0,4.16414754]
["bitfinex","ETHUSD",1762377648206,2.90388909,3443.7,3443.2,1.259712]
["bitfinex","ETHUSD",1762377648702,2.90388909,3443.7,3443.2,1.725712]
["bitfinex","ETHUSD",1762377649102,4.18410597,3443.9,3443.2,4.62998243]
["bitfinex","ETHUSD",1762377649265,0.8123,3443.9,3443.4,1.259712]
["bitfinex","ETHUSD",1762377649472,3.00299952,3443.9,3443.5,6.670275]
["bitfinex","ETHUSD",1762377649802,0.713,3443.8,3443.4,6.670275]
["bitfinex","ETHUSD",1762377650101,0.8578,3443.8,3443.5,5.870575]
["bitfinex","ETHUSD",1762377650278,0.8578,3443.8,3443.4,5.580059]
["bitfinex","ETHUSD",1762377650674,0.1448,3443.8,3443.4,5.580059]
["bitfinex","ETHUSD",1762377650882,0.002,3443.9,3443.7,0.4588]
["bitfinex","ETHUSD",1762377651222,0.002,3443.9,3443.8,0.4588]
["bitfinex","ETHUSD",1762377654025,0.002,3443.9,3443.6,1.259712]
["bitfinex","ETHUSD",1762377654026,2.90385341,3443.7,3443.6,1.259712]
["bitfinex","ETHUSD",1762377654229,2.90845341,3443.7,3443.6,1.259712]
["bitfinex","ETHUSD",1762377654837,2.90393773,3443.6,3443.5,5.069712]
["bitfinex","ETHUSD",1762377655147,3.00123773,3443.6,3443.5,5.069712]
["bitfinex","ETHUSD",1762377655648,0.0973,3443.6,3443.5,5.069712]
["bitfinex","ETHUSD",1762377655850,3.46563773,3443.6,3443.5,3.81]
["bitfinex","ETHUSD",1762377656052,2.90402672,3443.5,3443.0,0.711]
["bitfinex","ETHUSD",1762377656255,2.90421256,3443.3,3443.2,1.259712]
["bitfinex","ETHUSD",1762377656636,2.99691256,3443.3,3443.2,1.259712]
["bitfinex","ETHUSD",1762377657372,2.90435944,3443.1,3443.0,0.711]
["bitfinex","ETHUSD",1762377657679,2.90985944,3443.1,3443.0,0.711]
["bitfinex","ETHUSD",1762377657871,2.90444379,3443.0,3442.9,1.404512]
["bitfinex","ETHUSD",1762377658032,2.90989427,3443.1,3442.9,1.259712]
["bitfinex","ETHUSD",1762377658233,3.46614379,3443.0,3442.9,1.259712]
["bitfinex","ETHUSD",1762377658452,0.0973,3443.0,3442.9,1.259712]
["bitfinex","ETHUSD",1762377658951,3.00174379,3443.0,3442.9,1.259712]
["bitfinex","ETHUSD",1762377659157,0.0973,3443.0,3442.9,1.259712]
["bitfinex","ETHUSD",1762377659381,3.00174379,3443.0,3442.9,1.259712]
["bitfinex","ETHUSD",1762377659955,0.0973,3443.0,3442.9,1.259712]
["bitfinex","ETHUSD",1762377661139,0.002,3443.9,3443.0,7.349626]
["bitfinex","ETHUSD",1762377661478,0.002,3443.9,3443.8,0.4588]
["bitfinex","ETHUSD",1762377661679,0.002,3443.9,3443.8,18.21766778]
["bitfinex","ETHUSD",1762377661973,0.002,3443.9,3443.8,18.65463009]
["bitfinex","ETHUSD",1762377662376,0.002,3443.9,3443.8,25.35492909]
["bitfinex","ETHUSD",1762377662578,0.002,3443.9,3443.8,25.73817415]
["bitfinex","ETHUSD",1762377662884,0.002,3443.9,3443.8,25.35492909]
["bitfinex","ETHUSD",1762377663182,0.002,3443.9,3443.8,21.171504]
["bitfinex","ETHUSD",1762377663378,0.002,3443.9,3443.8,15.934876]
["bitfinex","ETHUSD",1762377663749,0.002,3443.9,3443.8,20.09835709]
["bitfinex","ETHUSD",1762377663959,0.002,3443.9,3443.8,9.046274]
["bitfinex","ETHUSD",1762377664560,0.002,3443.9,3443.8,5.08828109]
["bitfinex","ETHUSD",1762377664873,0.002,3443.9,3443.8,8.946274]
["bitfinex","ETHUSD",1762377665201,0.002,3443.9,3443.8,11.85004309]
["bitfinex","ETHUSD",1762377665389,0.002,3443.9,3443.8,11.85504309]
["bitfinex","ETHUSD",1762377665597,0.002,3443.9,3443.8,12.55804309]
["bitfinex","ETHUSD",1762377665795,0.002,3443.9,3443.8,17.41873909]
["bitfinex","ETHUSD",1762377666399,0.002,3443.9,3443.8,22.49979809]
["bitfinex","ETHUSD",1762377666559,0.002,3443.9,3443.8,21.88879809]
["bitfinex","ETHUSD",1762377667093,0.002,3443.9,3443.8,18.634861]
["bitfinex","ETHUSD",1762377667391,0.002,3443.9,3443.8,18.460861]
["bitfinex","ETHUSD",1762377667592,0.002,3443.9,3443.8,19.01114109]
["bitfinex","ETHUSD",1762377667784,0.002,3443.9,3443.8,18.30814109]
["bitfinex","ETHUSD",1762377667985,0.002,3443.9,3443.8,12.004811]
["bitfinex","ETHUSD",1762377668485,0.002,3443.9,3443.8,14.90858009]
["bitfinex","ETHUSD",1762377668692,0.002,3443.9,3443.8,18.28958009]
["bitfinex","ETHUSD",1762377668900,0.002,3443.9,3443.8,22.18411509]
["bitfinex","ETHUSD",1762377669466,0.002,3443.9,3443.8,19.40711509]
["bitfinex","ETHUSD",1762377669795,0.002,3443.9,3443.8,14.298811]
["bitfinex","ETHUSD",1762377670094,0.002,3443.9,3443.8,17.67038009]
["bitfinex","ETHUSD",1762377670324,0.002,3443.9,3443.8,38.90008109]
["bitfinex","ETHUSD",1762377670461,0.002,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1762377670808,0.002,3444.5,3444.2,2.90343185]
["bitfinex","ETHUSD",1762377670809,0.002,3444.5,3444.4,3.30876726]
["bitfinex","ETHUSD",1762377671105,0.6636,3445.9,3444.4,0.82529913]
["bitfinex","ETHUSD",1762377671262,2.90161581,3446.4,3444.4,0.82529913]
["bitfinex","ETHUSD",1762377671263,0.4667,3446.4,3444.5,3.37092495]
["bitfinex","ETHUSD",1762377671490,0.1969,3446.5,3444.5,3.37092495]
["bitfinex","ETHUSD",1762377671491,0.1969,3446.5,3444.9,0.405504]
["bitfinex","ETHUSD",1762377671697,0.4667,3446.4,3445.1,1.259712]
["bitfinex","ETHUSD",1762377671926,2.90250486,3445.3,3445.2,0.71]
["bitfinex","ETHUSD",1762377672330,0.3206,3445.3,3444.2,0.648]
["bitfinex","ETHUSD",1762377672515,3.22311732,3445.3,3444.5,1.259712]
["bitfinex","ETHUSD",1762377672728,2.9027627,3445.0,3444.7,1.259712]
["bitfinex","ETHUSD",1762377672929,2.9027627,3445.0,3444.9,1.259712]
["bitfinex","ETHUSD",1762377673140,2.9027627,3445.0,3444.9,10.032987]
["bitfinex","ETHUSD",1762377674006,2.90268073,3445.1,3444.9,10.032987]
["bitfinex","ETHUSD",1762377674246,2.90268073,3445.1,3445.0,7.731875]
["bitfinex","ETHUSD",1762377674745,2.90267336,3445.1,3445.0,7.731875]
["bitfinex","ETHUSD",1762377675255,2.90267336,3445.1,3445.0,7.038875]
["bitfinex","ETHUSD",1762377675455,3.22467336,3445.1,3445.0,7.038875]
["bitfinex","ETHUSD",1762377676154,2.90275761,3445.0,3444.9,7.259712]
["bitfinex","ETHUSD",1762377676356,2.90735761,3445.0,3444.9,7.259712]
["bitfinex","ETHUSD",1762377676559,3.37405761,3445.0,3444.9,6.0]
["bitfinex","ETHUSD",1762377679871,2.90384651,3443.8,3443.2,1.439912]
["bitfinex","ETHUSD",1762377680164,2.90391689,3443.7,3443.3,0.709]
["bitfinex","ETHUSD",1762377680364,2.90390045,3443.7,3443.3,0.709]
["bitfinex","ETHUSD",1762377680552,2.90379873,3443.8,3443.6,0.4892]
["bitfinex","ETHUSD",1762377680931,0.709,3444.2,3443.7,7.557647]
["bitfinex","ETHUSD",1762377681129,2.90368477,3443.9,3443.8,5.5671]
["bitfinex","ETHUSD",1762377681581,2.90368477,3443.9,3443.8,3.2421]
["bitfinex","ETHUSD",1762377681787,2.90368477,3443.9,3443.6,0.4678]
["bitfinex","ETHUSD",1762377681788,2.90385341,3443.7,3443.6,0.4678]
["bitfinex","ETHUSD",1762377682085,2.90385341,3443.7,3443.6,11.523975]
["bitfinex","ETHUSD",1762377682230,2.90369083,3443.9,3443.7,1.259712]
["bitfinex","ETHUSD",1762377682430,0.1448,3444.0,3443.7,7.472412]
["bitfinex","ETHUSD",1762377682667,0.1448,3444.0,3443.5,0.1458]
["bitfinex","ETHUSD",1762377682869,2.90388275,3443.7,3443.5,0.1458]
["bitfinex","ETHUSD",1762377683032,2.90379743,3443.8,3443.5,0.1458]
["bitfinex","ETHUSD",1762377683237,2.90379743,3443.8,3443.6,4.516356]
["bitfinex","ETHUSD",1762377683438,2.90379743,3443.8,3443.7,6.533]
["bitfinex","ETHUSD",1762377683858,2.90379743,3443.8,3443.7,7.0222]
["bitfinex","ETHUSD",1762377684134,2.90379743,3443.8,3443.7,7.0162]
["bitfinex","ETHUSD",1762377684370,2.90379743,3443.8,3443.7,4.6912]
["bitfinex","ETHUSD",1762377684670,3.04841199,3444.0,3443.7,4.6912]
["bitfinex","ETHUSD",1762377684671,0.1448,3444.0,3443.7,4.6912]
["bitfinex","ETHUSD",1762377684855,0.1448,3444.8,3444.1,1.259712]
["bitfinex","ETHUSD",1762377685058,0.002,3445.0,3444.1,1.259712]
["bitfinex","ETHUSD",1762377685059,0.1468,3445.0,3444.3,1.259712]
["bitfinex","ETHUSD",1762377685256,0.002,3445.0,3444.7,0.4892]
["bitfinex","ETHUSD",1762377685456,2.90287594,3444.9,3444.7,0.4892]
["bitfinex","ETHUSD",1762377685648,0.002,3445.0,3444.7,0.4892]
["bitfinex","ETHUSD",1762377685846,0.002,3445.0,3444.8,0.4892]
["bitfinex","ETHUSD",1762377686187,0.002,3445.0,3444.5,0.708]
["bitfinex","ETHUSD",1762377686391,2.9030229,3444.7,3444.6,5.199159]
["bitfinex","ETHUSD",1762377686888,2.9030229,3444.7,3444.6,5.688359]
["bitfinex","ETHUSD",1762377687548,2.90476895,3445.0,3444.6,5.688359]
["bitfinex","ETHUSD",1762377687877,2.90293091,3444.8,3444.6,1.748912]
["bitfinex","ETHUSD",1762377688048,2.90301042,3444.7,3444.6,1.748912]
["bitfinex","ETHUSD",1762377688247,2.90301042,3444.7,3444.6,5.688252]
["bitfinex","ETHUSD",1762377688447,2.90285055,3444.9,3444.6,5.688252]
["bitfinex","ETHUSD",1762377688663,2.90294402,3444.8,3444.6,1.748912]
["bitfinex","ETHUSD",1762377689038,0.002,3445.0,3444.7,1.748912]
["bitfinex","ETHUSD",1762377689239,0.002,3445.0,3444.9,0.4892]
["bitfinex","ETHUSD",1762377689442,0.002,3445.0,3444.9,13.993272]
["bitfinex","ETHUSD",1762377689885,0.002,3445.0,3444.9,14.461072]
["bitfinex","ETHUSD",1762377691173,0.002,3445.0,3444.9,13.993272]
["bitfinex","ETHUSD",1762377691423,0.472,3445.0,3444.9,13.504072]
["bitfinex","ETHUSD",1762377691570,3.37475761,3445.0,3444.9,9.999893]
["bitfinex","ETHUSD",1762377692486,2.90475761,3445.0,3444.9,9.999893]
["bitfinex","ETHUSD",1762377692871,2.90475761,3445.0,3444.9,10.489093]
["bitfinex","ETHUSD",1762377693208,2.90475761,3445.0,3444.9,9.999893]
["bitfinex","ETHUSD",1762377694110,3.22535761,3445.0,3444.9,9.999893]
["bitfinex","ETHUSD",1762377694490,2.90475761,3445.0,3444.9,9.999893]
["bitfinex","ETHUSD",1762377695606,3.22675761,3445.0,3444.9,3.836685]
["bitfinex","ETHUSD",1762377695808,2.90292614,3444.8,3444.7,13.820059]
["bitfinex","ETHUSD",1762377696011,2.90316084,3444.6,3444.3,0.705]
["bitfinex","ETHUSD",1762377696310,2.90326326,3444.4,3444.3,1.259712]
["bitfinex","ETHUSD",1762377696545,3.19816326,3444.4,3444.3,1.259712]
["bitfinex","ETHUSD",1762377696710,2.90334755,3444.3,3444.2,3.81]
["bitfinex","ETHUSD",1762377696873,2.90351615,3444.1,3444.0,5.069712]
["bitfinex","ETHUSD",1762377697278,2.90351615,3444.1,3444.0,1.259712]
["bitfinex","ETHUSD",1762377697497,0.2995,3444.1,3444.0,1.259712]
["bitfinex","ETHUSD",1762377697834,0.2995,3444.1,3443.7,0.704]
["bitfinex","ETHUSD",1762377697996,2.90360046,3444.0,3443.8,1.259712]
["bitfinex","ETHUSD",1762377698179,2.90360046,3444.0,3443.9,4.297028]
["bitfinex","ETHUSD",1762377698381,2.90360046,3444.0,3443.9,6.745028]
["bitfinex","ETHUSD",1762377698712,2.90360046,3444.0,3443.9,6.52442]
["bitfinex","ETHUSD",1762377699076,2.90355216,3444.1,3443.9,6.52442]
["bitfinex","ETHUSD",1762377699274,2.90360046,3444.0,3443.9,1.259712]
["bitfinex","ETHUSD",1762377699714,2.90360046,3444.0,3443.9,6.03292]
["bitfinex","ETHUSD",1762377699898,3.20310046,3444.0,3443.9,1.259712]
["bitfinex","ETHUSD",1762377700910,2.9037521,3443.9,3443.7,0.704]
["bitfinex","ETHUSD",1762377701110,2.90376909,3443.8,3443.7,0.704]
["bitfinex","ETHUSD",1762377701482,2.90370884,3443.9,3443.7,0.704]
["bitfinex","ETHUSD",1762377701699,2.90385341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762377702534,2.90378797,3443.8,3443.6,0.001]
["bitfinex","ETHUSD",1762377702998,2.90385341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762377703196,3.21235341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762377704031,0.3085,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762377704238,0.192,3443.9,3443.6,0.001]
["bitfinex","ETHUSD",1762377704439,2.90385341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762377704737,3.38385341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762377705504,2.90378325,3443.8,3443.6,0.001]
["bitfinex","ETHUSD",1762377706053,0.1448,3444.4,3443.8,16.024131]
["bitfinex","ETHUSD",1762377706348,6.56673198,3446.5,3444.0,4.16327701]
["bitfinex","ETHUSD",1762377706349,3.09250054,3444.9,3444.0,4.16327701]
["bitfinex","ETHUSD",1762377706555,2.90303787,3444.7,3444.3,0.4958]
["bitfinex","ETHUSD",1762377706698,0.1896,3444.9,3444.3,0.4958]
["bitfinex","ETHUSD",1762377706896,0.3149,3444.4,3443.6,1.33814711]
["bitfinex","ETHUSD",1762377707127,0.0031,3444.3,3443.7,7.527304]
["bitfinex","ETHUSD",1762377707297,2.9035666,3444.1,3443.8,6.825054]
["bitfinex","ETHUSD",1762377708215,2.90335497,3444.3,3444.0,0.4958]
["bitfinex","ETHUSD",1762377708216,2.90334757,3444.3,3444.0,0.4958]
["bitfinex","ETHUSD",1762377708414,2.90334757,3444.3,3444.2,0.4958]
["bitfinex","ETHUSD",1762377708812,2.90318022,3444.5,3444.2,0.4958]
["bitfinex","ETHUSD",1762377709163,2.90334755,3444.3,3444.2,0.4958]
["bitfinex","ETHUSD",1762377709364,2.90334755,3444.3,3443.7,0.702]
["bitfinex","ETHUSD",1762377709365,2.90365464,3444.0,3443.7,0.702]
["bitfinex","ETHUSD",1762377709552,2.90356365,3444.1,3443.9,1.259712]
["bitfinex","ETHUSD",1762377709757,2.90356365,3444.1,3444.0,8.148794]
["bitfinex","ETHUSD",1762377709956,2.90356365,3444.1,3444.0,7.760794]
["bitfinex","ETHUSD",1762377710337,2.90385341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762377711381,3.21875341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762377713149,0.3149,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762377713347,3.21875341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762377718184,0.3149,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762377718596,3.70525341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762377722916,3.21875341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762377723080,3.04865341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762377723405,3.04865341,3443.7,3443.6,0.4968]
["bitfinex","ETHUSD",1762377723981,3.36355341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762377725397,3.85005341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762377727232,3.85005341,3443.7,3443.5,0.001]
["bitfinex","ETHUSD",1762377727233,2.90393773,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762377727405,3.39703773,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762377735497,5.06225373,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762377735613,2.90444379,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762377735817,4.89315579,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762377736014,5.36215579,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762377739284,4.66015579,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762377739418,5.36215579,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762377741429,4.10244379,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762377745681,0.002,3443.6,3442.9,0.9581]
["bitfinex","ETHUSD",1762377745834,0.1448,3443.5,3443.0,0.36109913]
["bitfinex","ETHUSD",1762377746035,0.1448,3443.5,3443.1,12.621025]
["bitfinex","ETHUSD",1762377746350,0.1448,3443.5,3443.4,0.6826]
["bitfinex","ETHUSD",1762377746550,0.002,3443.6,3443.4,5.5033338]
["bitfinex","ETHUSD",1762377746775,0.002,3443.6,3443.5,4.9195738]
["bitfinex","ETHUSD",1762377747022,0.002,3444.0,3443.9,4.16339677]
["bitfinex","ETHUSD",1762377747220,0.002,3444.0,3443.9,5.49076257]
["bitfinex","ETHUSD",1762377747378,0.002,3444.0,3443.9,23.21941957]
["bitfinex","ETHUSD",1762377747577,0.002,3444.0,3443.9,29.70602857]
["bitfinex","ETHUSD",1762377747979,0.002,3444.0,3443.9,35.93335728]
["bitfinex","ETHUSD",1762377748193,0.002,3444.0,3443.9,30.38299728]
["bitfinex","ETHUSD",1762377748392,0.002,3444.0,3443.9,21.41061528]
["bitfinex","ETHUSD",1762377748691,0.002,3444.0,3443.9,17.93605628]
["bitfinex","ETHUSD",1762377748924,0.002,3444.0,3443.9,17.56579048]
["bitfinex","ETHUSD",1762377749153,0.002,3444.0,3443.9,15.66479348]
["bitfinex","ETHUSD",1762377749293,0.002,3444.0,3443.9,2.216812]
["bitfinex","ETHUSD",1762377749493,0.002,3444.0,3443.9,4.341275]
["bitfinex","ETHUSD",1762377750142,0.002,3444.0,3443.9,7.24495977]
["bitfinex","ETHUSD",1762377750320,0.002,3444.0,3443.9,21.16685277]
["bitfinex","ETHUSD",1762377750522,0.002,3444.0,3443.9,23.16685277]
["bitfinex","ETHUSD",1762377751041,0.002,3444.0,3443.9,10.380603]
["bitfinex","ETHUSD",1762377751235,0.002,3444.0,3443.9,12.99382677]
["bitfinex","ETHUSD",1762377751411,0.002,3444.0,3443.9,14.84850077]
["bitfinex","ETHUSD",1762377752309,0.002,3444.0,3443.9,15.29109548]
["bitfinex","ETHUSD",1762377752505,0.002,3444.0,3443.9,23.44141648]
["bitfinex","ETHUSD",1762377752936,0.002,3444.0,3443.9,22.11391648]
["bitfinex","ETHUSD",1762377753540,0.002,3444.0,3443.9,16.14742348]
["bitfinex","ETHUSD",1762377753831,0.002,3444.0,3443.9,10.64382448]
["bitfinex","ETHUSD",1762377754037,0.002,3444.0,3443.9,18.78525648]
["bitfinex","ETHUSD",1762377754249,0.002,3444.0,3443.9,34.85310948]
["bitfinex","ETHUSD",1762377754542,0.002,3444.0,3443.9,35.98967507]
["bitfinex","ETHUSD",1762377754752,0.002,3444.0,3443.9,28.56520707]
["bitfinex","ETHUSD",1762377754930,0.002,3444.0,3443.9,27.57178907]
["bitfinex","ETHUSD",1762377755260,0.002,3444.0,3443.9,10.05448907]
["bitfinex","ETHUSD",1762377755444,0.002,3444.0,3443.9,11.82895007]
["bitfinex","ETHUSD",1762377756313,0.002,3444.0,3443.9,29.06172707]
["bitfinex","ETHUSD",1762377756644,0.002,3444.0,3443.9,28.75852253]
["bitfinex","ETHUSD",1762377756840,0.002,3444.0,3443.9,28.90332253]
["bitfinex","ETHUSD",1762377757338,0.002,3444.0,3443.9,31.77079453]
["bitfinex","ETHUSD",1762377757933,0.002,3444.0,3443.9,30.26119053]
["bitfinex","ETHUSD",1762377758792,0.002,3444.0,3443.9,30.14496907]
["bitfinex","ETHUSD",1762377759063,0.002,3444.0,3443.9,29.72554307]
["bitfinex","ETHUSD",1762377759270,0.002,3444.3,3444.2,4.16314385]
["bitfinex","ETHUSD",1762377759425,0.002,3444.3,3444.2,5.77273856]
["bitfinex","ETHUSD",1762377759763,0.002,3444.3,3444.2,27.58245656]
["bitfinex","ETHUSD",1762377759968,0.002,3444.3,3444.2,30.68659456]
["bitfinex","ETHUSD",1762377760471,0.002,3444.3,3444.2,6.24243856]
["bitfinex","ETHUSD",1762377760625,0.002,3444.3,3444.2,30.89680956]
["bitfinex","ETHUSD",1762377761567,0.002,3444.3,3444.2,34.25383315]
["bitfinex","ETHUSD",1762377761768,0.002,3444.3,3444.2,27.88494915]
["bitfinex","ETHUSD",1762377762567,0.002,3444.3,3444.2,16.082536]
["bitfinex","ETHUSD",1762377762770,0.002,3444.3,3444.2,16.43788885]
["bitfinex","ETHUSD",1762377763275,0.002,3444.3,3444.2,13.534457]
["bitfinex","ETHUSD",1762377763446,0.002,3444.3,3444.2,9.60604385]
["bitfinex","ETHUSD",1762377763834,0.002,3444.3,3444.2,27.52442385]
["bitfinex","ETHUSD",1762377764583,0.002,3444.3,3444.2,24.14585785]
["bitfinex","ETHUSD",1762377764929,0.002,3444.3,3444.2,25.42054015]
["bitfinex","ETHUSD",1762377765357,0.002,3444.3,3444.2,25.53673967]
["bitfinex","ETHUSD",1762377765539,0.002,3444.3,3444.2,32.85521567]
["bitfinex","ETHUSD",1762377765747,0.002,3444.3,3444.2,32.63023467]
["bitfinex","ETHUSD",1762377766555,0.002,3444.4,3444.3,30.27551655]
["bitfinex","ETHUSD",1762377766733,0.002,3444.4,3444.3,4.97195155]
["bitfinex","ETHUSD",1762377766936,0.002,3444.4,3444.3,10.00042055]
["bitfinex","ETHUSD",1762377767331,0.002,3444.4,3444.3,11.27510285]
["bitfinex","ETHUSD",1762377767768,0.002,3444.4,3444.3,24.85304385]
["bitfinex","ETHUSD",1762377767970,0.002,3444.4,3444.3,19.22605285]
["bitfinex","ETHUSD",1762377768635,0.002,3444.4,3444.3,27.82480985]
["bitfinex","ETHUSD",1762377768867,0.002,3444.4,3444.3,27.53440285]
["bitfinex","ETHUSD",1762377769473,0.002,3444.4,3444.3,15.29161085]
["bitfinex","ETHUSD",1762377769671,0.002,3444.4,3444.3,10.91606985]
["bitfinex","ETHUSD",1762377769881,0.002,3444.4,3444.3,9.03036985]
["bitfinex","ETHUSD",1762377770547,0.002,3444.4,3444.3,10.29008185]
["bitfinex","ETHUSD",1762377770749,0.002,3444.4,3444.3,23.84422185]
["bitfinex","ETHUSD",1762377771051,0.002,3444.4,3444.3,19.45372785]
["bitfinex","ETHUSD",1762377771241,0.002,3444.4,3444.3,23.26372785]
["bitfinex","ETHUSD",1762377771649,0.002,3444.4,3444.3,23.11506685]
["bitfinex","ETHUSD",1762377772059,0.002,3444.4,3444.3,15.08842985]
["bitfinex","ETHUSD",1762377772437,0.002,3444.4,3444.3,20.02053665]
["bitfinex","ETHUSD",1762377772642,0.002,3444.4,3444.3,16.10395188]
["bitfinex","ETHUSD",1762377772873,0.002,3444.4,3444.3,28.47785088]
["bitfinex","ETHUSD",1762377773757,0.002,3444.4,3444.3,32.26988488]
["bitfinex","ETHUSD",1762377773972,0.002,3444.4,3444.3,31.69523588]
["bitfinex","ETHUSD",1762377774766,0.002,3444.4,3444.3,31.40482988]
["bitfinex","ETHUSD",1762377775883,0.002,3444.4,3444.3,24.11305088]
["bitfinex","ETHUSD",1762377776964,0.002,3444.4,3444.3,30.15824988]
["bitfinex","ETHUSD",1762377777580,0.002,3444.4,3444.3,29.92842588]
["bitfinex","ETHUSD",1762377777962,0.002,3444.4,3444.3,32.54347688]
["bitfinex","ETHUSD",1762377779092,0.002,3444.4,3444.3,32.13848188]
["bitfinex","ETHUSD",1762377779293,0.002,3444.4,3444.3,16.99404137]
["bitfinex","ETHUSD",1762377779457,0.002,3444.4,3444.3,16.56745778]
["bitfinex","ETHUSD",1762377779666,0.002,3444.4,3444.3,15.46095378]
["bitfinex","ETHUSD",1762377779859,0.002,3444.4,3444.3,23.04022755]
["bitfinex","ETHUSD",1762377780060,0.002,3444.4,3444.3,19.37491755]
["bitfinex","ETHUSD",1762377780285,0.002,3444.4,3444.3,19.84181755]
["bitfinex","ETHUSD",1762377780484,0.002,3444.4,3444.3,20.28441226]
["bitfinex","ETHUSD",1762377780714,0.002,3444.4,3444.3,20.71099585]
["bitfinex","ETHUSD",1762377781089,0.002,3444.4,3444.3,29.53858085]
["bitfinex","ETHUSD",1762377781292,0.002,3444.4,3444.3,31.50388085]
["bitfinex","ETHUSD",1762377781601,0.002,3444.4,3444.3,29.02586085]
["bitfinex","ETHUSD",1762377781963,0.002,3444.4,3444.3,20.6651133]
["bitfinex","ETHUSD",1762377782166,0.002,3444.4,3444.3,27.49708885]
["bitfinex","ETHUSD",1762377782502,0.002,3444.4,3444.3,24.5937413]
["bitfinex","ETHUSD",1762377782706,0.323,3444.4,3444.3,19.021786]
["bitfinex","ETHUSD",1762377782915,0.002,3444.4,3444.3,16.12696255]
["bitfinex","ETHUSD",1762377783092,0.002,3444.4,3444.3,16.62216255]
["bitfinex","ETHUSD",1762377783296,0.002,3444.4,3444.3,28.39495855]
["bitfinex","ETHUSD",1762377783684,0.002,3444.4,3444.3,24.461981]
["bitfinex","ETHUSD",1762377783890,0.3247,3444.4,3444.3,23.21702]
["bitfinex","ETHUSD",1762377786415,0.3247,3444.4,3444.3,23.209593]
["bitfinex","ETHUSD",1762377787280,0.3247,3444.4,3444.3,23.52725]
["bitfinex","ETHUSD",1762377787479,0.3247,3444.4,3444.3,23.23682]
["bitfinex","ETHUSD",1762377788224,0.002,3444.4,3444.3,26.14016755]
["bitfinex","ETHUSD",1762377788430,0.002,3444.4,3444.3,27.31159755]
["bitfinex","ETHUSD",1762377788630,0.002,3444.4,3444.3,29.32101455]
["bitfinex","ETHUSD",1762377788958,0.002,3444.4,3444.3,26.63536755]
["bitfinex","ETHUSD",1762377789251,0.002,3444.4,3444.3,27.98719755]
["bitfinex","ETHUSD",1762377789463,0.002,3444.4,3444.3,27.80679755]
["bitfinex","ETHUSD",1762377789612,0.002,3444.4,3444.3,5.35925955]
["bitfinex","ETHUSD",1762377789810,0.002,3444.4,3444.3,2.455912]
["bitfinex","ETHUSD",1762377790010,0.002,3444.4,3444.3,23.93982]
["bitfinex","ETHUSD",1762377790011,0.4703,3444.4,3444.3,23.93982]
["bitfinex","ETHUSD",1762377790210,0.4703,3444.4,3444.3,23.52725]
["bitfinex","ETHUSD",1762377790410,0.4703,3444.4,3444.3,23.23682]
["bitfinex","ETHUSD",1762377790638,0.4703,3444.4,3444.3,23.52725]
["bitfinex","ETHUSD",1762377790914,0.4703,3444.4,3444.3,23.23782]
["bitfinex","ETHUSD",1762377791433,0.4703,3444.4,3444.3,26.14116755]
["bitfinex","ETHUSD",1762377791631,0.4703,3444.4,3444.3,26.60636755]
["bitfinex","ETHUSD",1762377791632,0.002,3444.4,3444.3,26.60636755]
["bitfinex","ETHUSD",1762377791807,0.002,3444.4,3444.3,27.03076755]
["bitfinex","ETHUSD",1762377792011,0.3453,3444.4,3444.3,23.23782]
["bitfinex","ETHUSD",1762377792763,0.3453,3444.4,3444.3,23.52825]
["bitfinex","ETHUSD",1762377792959,0.3453,3444.4,3444.3,23.23782]
["bitfinex","ETHUSD",1762377793563,0.8134,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762377793780,0.8134,3444.4,3444.3,1.260712]
["bitfinex","ETHUSD",1762377794064,3.71666326,3444.4,3444.3,1.260712]
["bitfinex","ETHUSD",1762377794866,0.8134,3444.4,3444.3,1.260712]
["bitfinex","ETHUSD",1762377797671,0.8134,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762377798135,3.71666326,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762377809011,2.90360046,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762377809307,3.60830046,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762377809611,4.07770046,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762377820097,9.26223449,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762377821119,9.26223449,3444.0,3443.6,0.001]
["bitfinex","ETHUSD",1762377821120,3.30935741,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762377821424,4.56940674,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762377821584,13.53884077,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762377821789,10.92904077,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762377822222,11.04535145,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762377837785,5.86081742,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762377838496,0.1864,3444.1,3443.2,0.4635]
["bitfinex","ETHUSD",1762377838676,2.90419074,3443.3,3443.2,0.4838]
["bitfinex","ETHUSD",1762377838862,2.90419074,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762377838863,3.60319074,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762377839063,3.60319074,3443.3,3443.2,0.9463]
["bitfinex","ETHUSD",1762377839878,3.26439074,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762377840195,2.90419074,3443.3,3443.2,0.4635]
["bitfinex","ETHUSD",1762377840865,2.90419074,3443.3,3443.2,0.9463]
["bitfinex","ETHUSD",1762377842252,3.60319074,3443.3,3443.2,0.9463]
["bitfinex","ETHUSD",1762377842691,3.45457909,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762377842858,5.16899109,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762377843594,10.35352512,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762377843897,5.16899109,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762377844071,10.35352512,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762377844267,4.76348709,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762377844589,4.76348709,3443.2,3443.1,0.4635]
["bitfinex","ETHUSD",1762377844590,4.16398709,3443.2,3443.1,0.4635]
["bitfinex","ETHUSD",1762377845384,2.90427509,3443.2,3443.1,0.4635]
["bitfinex","ETHUSD",1762377846519,2.90427509,3443.2,3443.1,1.1384]
["bitfinex","ETHUSD",1762377847270,3.60327509,3443.2,3443.1,1.1384]
["bitfinex","ETHUSD",1762377848173,3.60327509,3443.2,3443.1,0.6556]
["bitfinex","ETHUSD",1762377848379,3.60327509,3443.2,3443.1,1.1384]
["bitfinex","ETHUSD",1762377848779,0.002,3443.6,3443.1,1.1384]
["bitfinex","ETHUSD",1762377848981,2.9041064,3443.4,3443.2,0.4828]
["bitfinex","ETHUSD",1762377849180,2.90427292,3443.3,3443.2,0.4828]
["bitfinex","ETHUSD",1762377849911,2.90427292,3443.3,3443.2,0.9383]
["bitfinex","ETHUSD",1762377850715,2.90419074,3443.3,3443.2,0.9383]
["bitfinex","ETHUSD",1762377851214,2.90403782,3443.5,3443.2,0.9383]
["bitfinex","ETHUSD",1762377851417,2.90403782,3443.5,3443.1,0.1931]
["bitfinex","ETHUSD",1762377851418,0.7,3443.6,3443.4,0.4555]
["bitfinex","ETHUSD",1762377851621,3.60393773,3443.6,3443.5,0.4555]
["bitfinex","ETHUSD",1762377852116,3.60393773,3443.6,3443.5,0.9355]
["bitfinex","ETHUSD",1762377852337,3.60393773,3443.6,3443.5,0.4555]
["bitfinex","ETHUSD",1762377855742,2.90427509,3443.2,3443.1,0.1931]
["bitfinex","ETHUSD",1762377855911,2.9042003,3443.3,3443.1,0.1931]
["bitfinex","ETHUSD",1762377856236,3.04907509,3443.2,3443.1,0.1931]
["bitfinex","ETHUSD",1762377856602,3.04907509,3443.2,3443.1,0.6486]
["bitfinex","ETHUSD",1762377857022,3.04907509,3443.2,3443.1,1.1286]
["bitfinex","ETHUSD",1762377858604,3.60211524,3443.4,3443.1,1.1286]
["bitfinex","ETHUSD",1762377858934,3.60211524,3443.4,3443.3,0.4555]
["bitfinex","ETHUSD",1762377858935,0.698,3443.4,3443.3,0.4555]
["bitfinex","ETHUSD",1762377859435,0.698,3443.4,3443.3,0.9355]
["bitfinex","ETHUSD",1762377859847,3.6021064,3443.4,3443.3,0.9355]
["bitfinex","ETHUSD",1762377860052,4.0829064,3443.4,3443.1,0.001]
["bitfinex","ETHUSD",1762377860218,2.90757509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762377860619,3.38767509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762377863953,3.38767509,3443.2,3443.1,0.6415]
["bitfinex","ETHUSD",1762377863954,3.60227509,3443.2,3443.1,0.6415]
["bitfinex","ETHUSD",1762377864252,3.60227509,3443.2,3443.1,1.1215]
["bitfinex","ETHUSD",1762377866551,0.698,3443.2,3443.1,1.1215]
["bitfinex","ETHUSD",1762377867052,3.60227509,3443.2,3443.1,1.1215]
["bitfinex","ETHUSD",1762377868369,3.60227509,3443.2,3443.1,0.4565]
["bitfinex","ETHUSD",1762377869656,3.60227509,3443.2,3443.1,1.1215]
["bitfinex","ETHUSD",1762377870562,3.60227509,3443.2,3443.1,0.4565]
["bitfinex","ETHUSD",1762377871541,3.60227509,3443.2,3443.1,0.9365]
["bitfinex","ETHUSD",1762377872742,3.60227509,3443.2,3443.1,0.4565]
["bitfinex","ETHUSD",1762377874927,3.60227509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762377875445,3.95617509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762377876241,3.60227509,3443.2,3443.1,0.4632]
["bitfinex","ETHUSD",1762377877445,2.90427509,3443.2,3443.1,0.6513]
["bitfinex","ETHUSD",1762377878047,0.697,3443.3,3443.1,1.1137]
["bitfinex","ETHUSD",1762377878248,2.90427509,3443.2,3443.1,0.1891]
["bitfinex","ETHUSD",1762377878661,2.90427509,3443.2,3443.1,1.1137]
["bitfinex","ETHUSD",1762377880081,3.60119076,3443.3,3443.1,1.1137]
["bitfinex","ETHUSD",1762377880284,3.60119076,3443.3,3443.2,0.9276]
["bitfinex","ETHUSD",1762377881164,3.60119076,3443.3,3443.2,0.4622]
["bitfinex","ETHUSD",1762377881555,3.60119076,3443.3,3443.2,0.9276]
["bitfinex","ETHUSD",1762377882665,3.60119076,3443.3,3443.2,0.4622]
["bitfinex","ETHUSD",1762377883245,3.60119076,3443.3,3443.2,0.9276]
["bitfinex","ETHUSD",1762377883480,0.002,3443.4,3443.2,0.9276]
["bitfinex","ETHUSD",1762377883653,0.002,3443.6,3443.3,5.26720274]
["bitfinex","ETHUSD",1762377883978,0.002,3443.6,3443.5,0.4931]
["bitfinex","ETHUSD",1762377884193,0.002,3443.6,3443.5,3.039705]
["bitfinex","ETHUSD",1762377884393,0.002,3443.6,3443.5,6.40912707]
["bitfinex","ETHUSD",1762377884592,0.002,3443.6,3443.5,8.70132707]
["bitfinex","ETHUSD",1762377884872,0.002,3443.6,3443.5,10.80093007]
["bitfinex","ETHUSD",1762377885048,0.002,3443.6,3443.5,7.199908]
["bitfinex","ETHUSD",1762377885254,0.002,3443.6,3443.5,5.568138]
["bitfinex","ETHUSD",1762377885839,0.002,3443.6,3443.5,4.2907]
["bitfinex","ETHUSD",1762377886380,0.002,3443.6,3443.5,7.016282]
["bitfinex","ETHUSD",1762377886771,0.002,3443.6,3443.5,9.92030407]
["bitfinex","ETHUSD",1762377886944,0.002,3443.6,3443.5,4.750663]
["bitfinex","ETHUSD",1762377887144,0.002,3443.6,3443.5,0.9585]
["bitfinex","ETHUSD",1762377893168,2.90593773,3443.6,3443.5,0.4931]
["bitfinex","ETHUSD",1762377893362,3.25904262,3443.6,3443.1,2.144812]
["bitfinex","ETHUSD",1762377893630,3.25904262,3443.6,3443.3,1.259712]
["bitfinex","ETHUSD",1762377893631,0.1448,3443.5,3443.3,1.259712]
["bitfinex","ETHUSD",1762377893800,0.1448,3443.5,3443.2,1.725112]
["bitfinex","ETHUSD",1762377893992,0.1448,3443.5,3443.4,1.752812]
["bitfinex","ETHUSD",1762377894167,0.1448,3443.5,3443.4,0.4931]
["bitfinex","ETHUSD",1762377895001,0.4989,3443.5,3443.1,0.8851]
["bitfinex","ETHUSD",1762377895203,0.4989,3443.5,3443.1,2.610212]
["bitfinex","ETHUSD",1762377895204,3.40295217,3443.5,3443.1,2.610212]
["bitfinex","ETHUSD",1762377895500,3.04885217,3443.5,3443.4,0.4931]
["bitfinex","ETHUSD",1762377895869,0.1448,3443.5,3443.4,0.4931]
["bitfinex","ETHUSD",1762377896522,3.04882207,3443.5,3443.4,0.4931]
["bitfinex","ETHUSD",1762377896676,3.04882207,3443.5,3443.2,0.4654]
["bitfinex","ETHUSD",1762377897007,0.1448,3443.5,3443.2,0.4654]
["bitfinex","ETHUSD",1762377897228,0.1448,3443.5,3443.4,0.4931]
["bitfinex","ETHUSD",1762377897940,3.04882207,3443.5,3443.2,0.4654]
["bitfinex","ETHUSD",1762377898145,0.1448,3443.5,3443.4,0.4931]
["bitfinex","ETHUSD",1762377898708,0.1448,3443.5,3443.4,0.9585]
["bitfinex","ETHUSD",1762377899720,0.002,3443.6,3443.5,2.90402207]
["bitfinex","ETHUSD",1762377899934,0.002,3443.6,3443.5,30.96184431]
["bitfinex","ETHUSD",1762377900136,0.002,3443.6,3443.5,22.36259872]
["bitfinex","ETHUSD",1762377900721,0.002,3443.6,3443.5,38.53579172]
["bitfinex","ETHUSD",1762377901250,0.002,3443.6,3443.5,38.28355072]
["bitfinex","ETHUSD",1762377901552,0.002,3443.6,3443.5,34.70569472]
["bitfinex","ETHUSD",1762377901732,0.002,3443.6,3443.5,31.98687372]
["bitfinex","ETHUSD",1762377901932,0.002,3443.6,3443.5,29.18616131]
["bitfinex","ETHUSD",1762377902341,0.002,3443.6,3443.5,28.89565931]
["bitfinex","ETHUSD",1762377902539,0.002,3443.6,3443.5,25.92424531]
["bitfinex","ETHUSD",1762377902741,0.002,3443.6,3443.5,27.40292231]
["bitfinex","ETHUSD",1762377902935,0.002,3443.6,3443.5,26.23364731]
["bitfinex","ETHUSD",1762377903108,0.002,3443.6,3443.5,26.92964731]
["bitfinex","ETHUSD",1762377903840,0.002,3443.6,3443.5,28.28732931]
["bitfinex","ETHUSD",1762377904041,0.002,3443.6,3443.5,23.06181807]
["bitfinex","ETHUSD",1762377904241,0.002,3443.6,3443.5,27.99682731]
["bitfinex","ETHUSD",1762377904821,0.002,3443.6,3443.5,28.51604231]
["bitfinex","ETHUSD",1762377905035,0.002,3443.6,3443.5,19.07162307]
["bitfinex","ETHUSD",1762377905234,0.002,3443.6,3443.5,12.90334607]
["bitfinex","ETHUSD",1762377905435,0.002,3443.6,3443.5,13.36874607]
["bitfinex","ETHUSD",1762377905836,0.002,3443.6,3443.5,15.28500207]
["bitfinex","ETHUSD",1762377906779,0.002,3443.6,3443.5,15.57550407]
["bitfinex","ETHUSD",1762377907338,0.002,3443.6,3443.5,15.10500207]
["bitfinex","ETHUSD",1762377907860,0.002,3443.6,3443.5,15.51977307]
["bitfinex","ETHUSD",1762377908689,0.002,3443.6,3443.5,15.28500207]
["bitfinex","ETHUSD",1762377909890,0.002,3443.6,3443.5,15.54030407]
["bitfinex","ETHUSD",1762377910172,0.002,3443.6,3443.5,15.24980207]
["bitfinex","ETHUSD",1762377910757,0.331,3443.6,3443.5,3.419475]
["bitfinex","ETHUSD",1762377910956,0.331,3443.6,3443.5,1.954712]
["bitfinex","ETHUSD",1762377911175,0.002,3443.6,3443.5,1.954712]
["bitfinex","ETHUSD",1762377911670,0.3325,3443.6,3443.5,1.954712]
["bitfinex","ETHUSD",1762377912061,0.8095,3443.6,3443.5,1.259712]
["bitfinex","ETHUSD",1762377912365,3.71343773,3443.6,3443.5,1.259712]
["bitfinex","ETHUSD",1762377912581,3.04882207,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762377912759,3.53362207,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762377914472,0.6296,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762377914667,3.53362207,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762377918798,4.63412607,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762377918995,4.63412607,3443.5,3443.1,0.001]
["bitfinex","ETHUSD",1762377918996,2.90427509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762377919302,8.16348433,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762377919593,8.64348433,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762377920473,0.3242,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762377920694,3.59910166,3443.5,3443.1,0.4968]
["bitfinex","ETHUSD",1762377920893,2.90422891,3443.3,3443.1,0.4968]
["bitfinex","ETHUSD",1762377921279,0.002,3443.6,3443.2,0.4958]
["bitfinex","ETHUSD",1762377921618,0.002,3443.6,3443.5,3.39982207]
["bitfinex","ETHUSD",1762377921970,0.002,3443.6,3443.5,3.86962207]
["bitfinex","ETHUSD",1762377923725,0.002,3443.6,3443.5,0.4958]
["bitfinex","ETHUSD",1762377924213,0.002,3443.6,3443.5,3.39982207]
["bitfinex","ETHUSD",1762377924707,0.002,3443.6,3443.5,3.86962207]
["bitfinex","ETHUSD",1762377924907,0.002,3443.6,3443.5,18.41696107]
["bitfinex","ETHUSD",1762377925065,0.002,3443.6,3443.5,12.75695307]
["bitfinex","ETHUSD",1762377925266,0.002,3443.6,3443.5,10.01147107]
["bitfinex","ETHUSD",1762377925467,0.002,3443.6,3443.5,0.4958]
["bitfinex","ETHUSD",1762377925663,0.002,3443.6,3443.5,3.39982207]
["bitfinex","ETHUSD",1762377926071,0.002,3443.6,3443.5,3.86962207]
["bitfinex","ETHUSD",1762377929545,0.002,3443.6,3443.5,4.56462207]
["bitfinex","ETHUSD",1762377929721,0.002,3443.6,3443.5,4.59366229]
["bitfinex","ETHUSD",1762377930034,0.002,3443.6,3443.5,18.2105577]
["bitfinex","ETHUSD",1762377930235,0.002,3443.6,3443.5,18.18151748]
["bitfinex","ETHUSD",1762377930794,0.002,3443.6,3443.5,19.23715548]
["bitfinex","ETHUSD",1762377930989,0.002,3443.6,3443.5,17.82587348]
["bitfinex","ETHUSD",1762377931439,0.002,3443.6,3443.5,16.58731648]
["bitfinex","ETHUSD",1762377931595,0.002,3443.6,3443.5,1.3356]
["bitfinex","ETHUSD",1762377932240,0.002,3443.6,3443.5,4.70942207]
["bitfinex","ETHUSD",1762377932399,0.002,3443.6,3443.5,7.43210107]
["bitfinex","ETHUSD",1762377932597,0.002,3443.6,3443.5,10.67046407]
["bitfinex","ETHUSD",1762377933695,0.002,3443.6,3443.5,10.69951907]
["bitfinex","ETHUSD",1762377934598,0.002,3443.6,3443.5,14.90708307]
["bitfinex","ETHUSD",1762377935219,0.002,3443.6,3443.5,15.33359948]
["bitfinex","ETHUSD",1762377935846,0.002,3443.6,3443.5,5.13593848]
["bitfinex","ETHUSD",1762377936144,0.002,3443.6,3443.5,21.29737348]
["bitfinex","ETHUSD",1762377936306,0.002,3443.6,3443.5,14.13902648]
["bitfinex","ETHUSD",1762377936507,0.002,3443.6,3443.5,12.21550548]
["bitfinex","ETHUSD",1762377936722,0.002,3443.6,3443.5,12.18645048]
["bitfinex","ETHUSD",1762377937717,0.002,3443.6,3443.5,5.13593848]
["bitfinex","ETHUSD",1762377938123,0.002,3443.6,3443.5,12.18645048]
["bitfinex","ETHUSD",1762377938452,0.002,3443.6,3443.5,9.22718407]
["bitfinex","ETHUSD",1762377938833,0.002,3443.6,3443.5,17.83460507]
["bitfinex","ETHUSD",1762377939035,0.002,3443.6,3443.5,21.01173007]
["bitfinex","ETHUSD",1762377939342,0.002,3443.6,3443.5,20.01173007]
["bitfinex","ETHUSD",1762377939846,0.002,3443.6,3443.5,20.63908507]
["bitfinex","ETHUSD",1762377940752,0.002,3443.6,3443.5,17.65313307]
["bitfinex","ETHUSD",1762377940926,0.002,3443.6,3443.5,18.16089407]
["bitfinex","ETHUSD",1762377941122,0.002,3443.6,3443.5,17.87040107]
["bitfinex","ETHUSD",1762377941339,0.002,3443.6,3443.5,17.89540107]
["bitfinex","ETHUSD",1762377941742,0.002,3443.6,3443.5,17.14862607]
["bitfinex","ETHUSD",1762377942316,0.002,3443.6,3443.5,16.17003307]
["bitfinex","ETHUSD",1762377942727,0.002,3443.6,3443.5,16.81943307]
["bitfinex","ETHUSD",1762377942940,0.002,3443.6,3443.5,18.24823607]
["bitfinex","ETHUSD",1762377943210,0.002,3443.6,3443.5,17.84472907]
["bitfinex","ETHUSD",1762377943452,0.002,3443.6,3443.5,18.53872907]
["bitfinex","ETHUSD",1762377943770,0.002,3443.6,3443.5,12.572011]
["bitfinex","ETHUSD",1762377943913,0.002,3443.6,3443.5,16.65843307]
["bitfinex","ETHUSD",1762377944117,0.002,3443.6,3443.5,16.17003307]
["bitfinex","ETHUSD",1762377944857,0.002,3443.6,3443.5,16.46052607]
["bitfinex","ETHUSD",1762377945034,0.002,3443.6,3443.5,17.65634407]
["bitfinex","ETHUSD",1762377945226,0.002,3443.6,3443.5,16.45823307]
["bitfinex","ETHUSD",1762377945427,0.002,3443.6,3443.5,17.87399707]
["bitfinex","ETHUSD",1762377945752,0.002,3443.6,3443.5,17.65629707]
["bitfinex","ETHUSD",1762377945946,0.002,3443.6,3443.5,18.35929707]
["bitfinex","ETHUSD",1762377946124,0.002,3443.6,3443.5,17.94679007]
["bitfinex","ETHUSD",1762377946324,0.002,3443.6,3443.5,16.18182507]
["bitfinex","ETHUSD",1762377946653,0.002,3443.6,3443.5,14.69326807]
["bitfinex","ETHUSD",1762377947416,0.002,3443.6,3443.5,14.65472807]
["bitfinex","ETHUSD",1762377947651,0.002,3443.6,3443.5,5.49833407]
["bitfinex","ETHUSD",1762377948037,0.002,3443.6,3443.5,14.50493007]
["bitfinex","ETHUSD",1762377948352,0.002,3443.6,3443.5,14.79542307]
["bitfinex","ETHUSD",1762377948663,0.002,3443.6,3443.5,16.11762707]
["bitfinex","ETHUSD",1762377948817,0.002,3443.6,3443.5,16.27862707]
["bitfinex","ETHUSD",1762377949216,0.002,3443.6,3443.5,13.28841507]
["bitfinex","ETHUSD",1762377949658,0.002,3443.6,3443.5,5.49833407]
["bitfinex","ETHUSD",1762377950166,0.002,3443.6,3443.5,13.26341507]
["bitfinex","ETHUSD",1762377950657,0.002,3443.6,3443.5,5.49833407]
["bitfinex","ETHUSD",1762377950956,0.002,3443.6,3443.5,13.26341507]
["bitfinex","ETHUSD",1762377951363,0.002,3443.6,3443.5,13.55390807]
["bitfinex","ETHUSD",1762377951534,0.002,3443.6,3443.5,13.26341507]
["bitfinex","ETHUSD",1762377952236,0.002,3443.6,3443.5,11.67571807]
["bitfinex","ETHUSD",1762377952435,0.3539,3443.6,3443.5,1.259712]
["bitfinex","ETHUSD",1762377952757,0.1448,3443.5,3443.4,0.695]
["bitfinex","ETHUSD",1762377952971,0.1493,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762377953135,0.5994,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762377956437,0.1448,3443.5,3443.4,17.0285514]
["bitfinex","ETHUSD",1762377956668,0.002,3443.6,3443.5,2.90402207]
["bitfinex","ETHUSD",1762377956863,0.002,3443.6,3443.5,18.09479648]
["bitfinex","ETHUSD",1762377957073,0.002,3443.6,3443.5,23.67415856]
["bitfinex","ETHUSD",1762377957601,0.002,3443.6,3443.5,25.49015856]
["bitfinex","ETHUSD",1762377957776,0.002,3443.6,3443.5,19.91079648]
["bitfinex","ETHUSD",1762377958465,0.002,3443.6,3443.5,27.52909948]
["bitfinex","ETHUSD",1762377958668,0.002,3443.6,3443.5,22.36711548]
["bitfinex","ETHUSD",1762377959581,0.002,3443.6,3443.5,26.94397548]
["bitfinex","ETHUSD",1762377959738,0.002,3443.6,3443.5,26.49249148]
["bitfinex","ETHUSD",1762377959943,0.002,3443.6,3443.5,23.85349148]
["bitfinex","ETHUSD",1762377960375,0.002,3443.6,3443.5,22.26860848]
["bitfinex","ETHUSD",1762377960580,0.002,3443.6,3443.5,24.04759248]
["bitfinex","ETHUSD",1762377960779,0.002,3443.6,3443.5,13.50278241]
["bitfinex","ETHUSD",1762377960979,0.002,3443.6,3443.5,8.45226307]
["bitfinex","ETHUSD",1762377961276,0.002,3443.6,3443.5,5.548241]
["bitfinex","ETHUSD",1762377961485,0.3539,3443.6,3443.5,7.97946307]
["bitfinex","ETHUSD",1762377961777,0.3539,3443.6,3443.5,13.11041107]
["bitfinex","ETHUSD",1762377961984,0.3539,3443.6,3443.5,13.01135607]
["bitfinex","ETHUSD",1762377962582,0.002,3443.6,3443.5,13.48415607]
["bitfinex","ETHUSD",1762377962777,0.002,3443.6,3443.5,10.580134]
["bitfinex","ETHUSD",1762377963081,0.002,3443.6,3443.5,7.510934]
["bitfinex","ETHUSD",1762377963082,0.8031,3443.6,3443.5,7.510934]
["bitfinex","ETHUSD",1762377964244,0.8031,3443.6,3443.5,6.817934]
["bitfinex","ETHUSD",1762377964449,0.8031,3443.6,3443.5,7.510934]
["bitfinex","ETHUSD",1762377964645,0.8031,3443.6,3443.5,1.259712]
["bitfinex","ETHUSD",1762377965069,3.70703773,3443.6,3443.5,1.259712]
["bitfinex","ETHUSD",1762377965262,3.70703773,3443.6,3443.4,0.001]
["bitfinex","ETHUSD",1762377965474,3.35862207,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762377969200,0.4546,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762377969380,3.35862207,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762377977886,2.90444379,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762377978088,2.90444379,3443.0,3441.1,0.001]
["bitfinex","ETHUSD",1762377978089,0.405504,3442.5,3441.1,0.001]
["bitfinex","ETHUSD",1762377978287,8.5377198,3442.3,3441.1,2.9070427]
["bitfinex","ETHUSD",1762377978487,8.5377198,3442.3,3441.1,0.001]
["bitfinex","ETHUSD",1762377978695,3.73683442,3442.3,3441.2,0.1864]
["bitfinex","ETHUSD",1762377979008,4.42983442,3442.3,3441.2,0.1864]
["bitfinex","ETHUSD",1762377979215,4.42983442,3442.3,3441.1,0.694]
["bitfinex","ETHUSD",1762377979573,4.42983442,3442.3,3441.1,2.140112]
["bitfinex","ETHUSD",1762377979772,4.42983442,3442.3,3441.1,0.8804]
["bitfinex","ETHUSD",1762377981816,4.42983442,3442.3,3441.1,0.1874]
["bitfinex","ETHUSD",1762377983030,4.42983442,3442.3,3441.1,0.001]
["bitfinex","ETHUSD",1762377983031,2.90596303,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762377983181,3.60176303,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762377983382,4.08476303,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762377987525,9.26654841,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762377988315,9.67205241,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762377989913,10.93176441,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762377990122,10.93176441,3441.2,3440.7,0.001]
["bitfinex","ETHUSD",1762377990123,3.31205827,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762377990321,10.45625565,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762377990624,10.93925565,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762377992557,9.84175165,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762377992774,0.1819,3440.8,3440.4,0.4872]
["bitfinex","ETHUSD",1762377993056,2.90637648,3440.8,3440.7,0.4862]
["bitfinex","ETHUSD",1762377993210,2.90604028,3441.2,3440.7,0.4862]
["bitfinex","ETHUSD",1762377993405,2.90610785,3441.1,3440.8,0.4862]
["bitfinex","ETHUSD",1762377993642,2.90615848,3441.0,3440.8,0.4862]
["bitfinex","ETHUSD",1762377994449,2.90621639,3440.9,3440.8,0.4862]
["bitfinex","ETHUSD",1762377995350,2.90613449,3441.0,3440.8,0.4862]
["bitfinex","ETHUSD",1762377995652,2.90621639,3440.9,3440.8,0.4862]
["bitfinex","ETHUSD",1762377996013,2.90588778,3441.3,3440.8,0.4862]
["bitfinex","ETHUSD",1762377996260,2.90618348,3441.0,3440.8,0.4862]
["bitfinex","ETHUSD",1762377996867,2.90621639,3440.9,3440.8,0.4862]
["bitfinex","ETHUSD",1762377997229,2.90630086,3440.8,3440.4,0.001]
["bitfinex","ETHUSD",1762377997466,2.90623486,3440.9,3440.4,0.001]
["bitfinex","ETHUSD",1762377997617,2.90623486,3440.9,3440.8,0.4709]
["bitfinex","ETHUSD",1762378001161,2.90644817,3440.7,3440.4,0.4698]
["bitfinex","ETHUSD",1762378001324,2.90639504,3440.7,3440.4,0.4698]
["bitfinex","ETHUSD",1762378001523,2.90639504,3440.7,3440.6,0.4765]
["bitfinex","ETHUSD",1762378001933,0.692,3441.1,3440.6,0.4775]
["bitfinex","ETHUSD",1762378002133,2.90636458,3440.8,3440.6,0.4775]
["bitfinex","ETHUSD",1762378002562,2.90636458,3440.8,3440.7,0.4765]
["bitfinex","ETHUSD",1762378003659,2.90638532,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762378003860,3.05478532,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762378006643,3.53098532,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762378009580,3.05118532,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762378009751,3.05118532,3440.7,3440.6,0.4775]
["bitfinex","ETHUSD",1762378009952,3.05118532,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762378010213,3.41048532,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762378016087,9.23722959,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762378016268,12.29722959,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762378016471,9.23722959,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762378017565,10.49694159,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762378018178,4.16651974,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762378018387,5.68931974,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762378018583,6.09482374,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762378020766,0.405504,3439.5,3439.3,1e-08]
["bitfinex","ETHUSD",1762378020965,10.90619606,3439.4,3439.3,1e-08]
["bitfinex","ETHUSD",1762378021166,3.65138786,3439.4,3439.3,1e-08]
["bitfinex","ETHUSD",1762378021373,2.90748386,3439.4,3439.3,0.93780001]
["bitfinex","ETHUSD",1762378021566,3.59923533,3439.7,3439.3,0.93780001]
["bitfinex","ETHUSD",1762378021767,3.59923533,3439.7,3439.6,0.4765]
["bitfinex","ETHUSD",1762378021768,3.59923028,3439.7,3439.6,0.4765]
["bitfinex","ETHUSD",1762378022758,2.90723028,3439.7,3439.6,0.4765]
["bitfinex","ETHUSD",1762378026098,3.59913518,3439.9,3439.6,0.9378]
["bitfinex","ETHUSD",1762378026099,0.692,3439.9,3439.6,0.9378]
["bitfinex","ETHUSD",1762378026302,2.90715239,3439.8,3439.6,0.4613]
["bitfinex","ETHUSD",1762378026500,2.90715239,3439.8,3439.3,0.02907569]
["bitfinex","ETHUSD",1762378026501,2.90714936,3439.8,3439.3,0.02907569]
["bitfinex","ETHUSD",1762378026661,2.90728661,3439.7,3439.3,0.02907569]
["bitfinex","ETHUSD",1762378027161,2.90714936,3439.8,3439.7,0.4765]
["bitfinex","ETHUSD",1762378027705,2.90714936,3439.8,3439.7,0.9378]
["bitfinex","ETHUSD",1762378028384,0.1448,3439.8,3439.7,0.9378]
["bitfinex","ETHUSD",1762378029021,2.90700781,3440.0,3439.7,0.9378]
["bitfinex","ETHUSD",1762378029022,0.691,3440.5,3439.7,10.82997]
["bitfinex","ETHUSD",1762378029335,2.90655427,3440.5,3440.4,0.4765]
["bitfinex","ETHUSD",1762378030435,2.90672325,3440.3,3440.2,0.1841]
["bitfinex","ETHUSD",1762378030933,2.90672325,3440.3,3440.2,0.6814]
["bitfinex","ETHUSD",1762378031132,2.90672325,3440.3,3440.2,1.1699]
["bitfinex","ETHUSD",1762378031298,0.002,3440.7,3440.2,1.1699]
["bitfinex","ETHUSD",1762378031499,2.90663876,3440.4,3440.3,0.4885]
["bitfinex","ETHUSD",1762378031905,2.90697674,3440.0,3439.9,0.4885]
["bitfinex","ETHUSD",1762378032104,0.3541,3440.7,3440.3,0.6923]
["bitfinex","ETHUSD",1762378032105,0.002,3440.7,3440.3,0.6923]
["bitfinex","ETHUSD",1762378032305,2.90663876,3440.4,3440.3,0.195]
["bitfinex","ETHUSD",1762378032774,2.90663876,3440.4,3440.3,0.6923]
["bitfinex","ETHUSD",1762378033031,2.90733003,3439.6,3439.3,0.48850001]
["bitfinex","ETHUSD",1762378033349,2.90737579,3439.6,3439.3,0.48850001]
["bitfinex","ETHUSD",1762378033560,2.90737579,3439.6,3439.5,0.4973]
["bitfinex","ETHUSD",1762378034203,2.90748386,3439.4,3439.3,1e-08]
["bitfinex","ETHUSD",1762378034633,2.90748386,3439.4,3439.3,0.98580001]
["bitfinex","ETHUSD",1762378035353,2.90748386,3439.4,3439.3,0.49730001]
["bitfinex","ETHUSD",1762378035906,3.26488386,3439.4,3439.3,1e-08]
["bitfinex","ETHUSD",1762378036205,3.73828386,3439.4,3439.3,1e-08]
["bitfinex","ETHUSD",1762378038449,3.73828386,3439.4,3439.3,0.00100001]
["bitfinex","ETHUSD",1762378039463,10.70659606,3439.4,3439.3,0.00100001]
["bitfinex","ETHUSD",1762378046645,3.67038786,3439.4,3439.3,0.00100001]
["bitfinex","ETHUSD",1762378047061,3.67038786,3439.4,3439.3,0.49830001]
["bitfinex","ETHUSD",1762378047062,2.90748386,3439.4,3439.3,0.49830001]
["bitfinex","ETHUSD",1762378047357,3.95698386,3439.4,3439.3,0.00100001]
["bitfinex","ETHUSD",1762378047957,4.83478786,3439.4,3439.3,0.00100001]
["bitfinex","ETHUSD",1762378048292,12.65730806,3439.4,3439.3,0.00100001]
["bitfinex","ETHUSD",1762378048497,12.65730806,3439.4,3438.9,0.001]
["bitfinex","ETHUSD",1762378048498,3.31332604,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762378048653,5.26873804,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762378048846,5.26873804,3439.0,3437.1,3.05422498]
["bitfinex","ETHUSD",1762378048847,0.550304,3438.9,3437.1,0.1448]
["bitfinex","ETHUSD",1762378049048,0.550304,3438.9,3435.9,0.34671403]
["bitfinex","ETHUSD",1762378049049,3.4474,3437.2,3435.9,0.34671403]
["bitfinex","ETHUSD",1762378049277,0.691,3437.1,3436.1,0.1903]
["bitfinex","ETHUSD",1762378049584,1.259712,3437.7,3436.1,0.1903]
["bitfinex","ETHUSD",1762378049585,0.691,3437.0,3436.2,0.51760191]
["bitfinex","ETHUSD",1762378049790,2.90932189,3437.3,3436.2,0.4885]
["bitfinex","ETHUSD",1762378049957,2.90994846,3436.5,3436.2,0.4885]
["bitfinex","ETHUSD",1762378050156,2.9101068,3436.3,3436.2,0.4885]
["bitfinex","ETHUSD",1762378050546,3.09419699,3438.0,3436.2,0.9858]
["bitfinex","ETHUSD",1762378050747,3.09419699,3438.0,3436.3,0.4973]
["bitfinex","ETHUSD",1762378050748,0.405504,3437.8,3436.3,0.4973]
["bitfinex","ETHUSD",1762378050975,0.405504,3437.8,3436.4,0.4885]
["bitfinex","ETHUSD",1762378051177,2.90949607,3437.1,3436.4,4.59476]
["bitfinex","ETHUSD",1762378051376,0.691,3437.0,3436.4,0.4885]
["bitfinex","ETHUSD",1762378051650,2.9097032,3436.8,3436.5,0.4885]
["bitfinex","ETHUSD",1762378051985,3.6007027,3436.8,3436.5,0.4885]
["bitfinex","ETHUSD",1762378052192,2.90929277,3437.3,3436.7,0.4973]
["bitfinex","ETHUSD",1762378052353,2.90952917,3437.0,3436.9,0.4973]
["bitfinex","ETHUSD",1762378052550,3.60052917,3437.0,3436.9,0.4973]
["bitfinex","ETHUSD",1762378052746,0.4746,3437.8,3436.9,0.9858]
["bitfinex","ETHUSD",1762378053070,0.4746,3437.8,3436.1,1.450012]
["bitfinex","ETHUSD",1762378053071,2.90934481,3437.2,3436.1,1.450012]
["bitfinex","ETHUSD",1762378053270,0.691,3437.1,3436.5,0.4885]
["bitfinex","ETHUSD",1762378053445,2.90985276,3436.6,3436.5,0.4885]
["bitfinex","ETHUSD",1762378053650,2.91019149,3436.2,3436.1,0.6788]
["bitfinex","ETHUSD",1762378053891,2.91019149,3436.2,3436.1,1.1761]
["bitfinex","ETHUSD",1762378054478,0.691,3436.5,3436.1,1.1761]
["bitfinex","ETHUSD",1762378054686,0.691,3436.5,3436.4,0.4973]
["bitfinex","ETHUSD",1762378055066,0.691,3436.5,3436.4,0.9853]
["bitfinex","ETHUSD",1762378055491,8.2776202,3437.6,3436.4,0.9853]
["bitfinex","ETHUSD",1762378055492,2.90975297,3436.8,3436.4,0.9853]
["bitfinex","ETHUSD",1762378055691,2.90976809,3436.7,3436.6,0.4829]
["bitfinex","ETHUSD",1762378055853,2.90976809,3436.7,3436.5,0.488]
["bitfinex","ETHUSD",1762378056196,2.90976809,3436.7,3436.6,0.4829]
["bitfinex","ETHUSD",1762378056589,2.90976809,3436.7,3436.6,0.9709]
["bitfinex","ETHUSD",1762378057589,2.90993743,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762378057894,3.60093743,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762378058059,3.60093743,3436.5,3436.4,0.4839]
["bitfinex","ETHUSD",1762378058883,3.60093743,3436.5,3436.4,0.9719]
["bitfinex","ETHUSD",1762378059256,0.692,3436.5,3436.4,0.9719]
["bitfinex","ETHUSD",1762378059458,0.1448,3436.6,3436.4,0.9719]
["bitfinex","ETHUSD",1762378059663,3.0546559,3436.6,3436.5,0.488]
["bitfinex","ETHUSD",1762378059866,0.1448,3436.6,3436.5,0.9709]
["bitfinex","ETHUSD",1762378060159,2.90932463,3437.3,3436.5,12.630957]
["bitfinex","ETHUSD",1762378060160,2.90934252,3437.3,3436.5,12.630957]
["bitfinex","ETHUSD",1762378060502,2.90926017,3437.3,3437.2,0.641]
["bitfinex","ETHUSD",1762378060685,3.60126017,3437.3,3437.2,0.641]
["bitfinex","ETHUSD",1762378061606,2.90926017,3437.3,3437.2,1.1003]
["bitfinex","ETHUSD",1762378061764,2.90926017,3437.3,3437.2,0.641]
["bitfinex","ETHUSD",1762378061965,0.692,3437.5,3437.2,1.1003]
["bitfinex","ETHUSD",1762378062166,0.692,3437.5,3437.4,0.4578]
["bitfinex","ETHUSD",1762378062167,2.90915966,3437.5,3437.4,0.4578]
["bitfinex","ETHUSD",1762378062701,3.60115966,3437.5,3437.4,0.9171]
["bitfinex","ETHUSD",1762378063207,2.9090909,3437.5,3437.4,0.9171]
["bitfinex","ETHUSD",1762378064866,2.9090909,3437.5,3437.2,0.1832]
["bitfinex","ETHUSD",1762378064867,2.90926017,3437.3,3437.2,0.1832]
["bitfinex","ETHUSD",1762378065303,2.90926017,3437.3,3437.2,0.641]
["bitfinex","ETHUSD",1762378066508,2.90926017,3437.3,3437.2,1.1003]
["bitfinex","ETHUSD",1762378067240,3.05402559,3437.4,3437.2,1.1003]
["bitfinex","ETHUSD",1762378067439,3.05402559,3437.4,3437.3,0.9171]
["bitfinex","ETHUSD",1762378068903,3.05402559,3437.4,3437.3,0.4578]
["bitfinex","ETHUSD",1762378069693,2.90938649,3437.2,3436.6,0.6041]
["bitfinex","ETHUSD",1762378070029,3.74714481,3437.2,3437.1,0.4578]
["bitfinex","ETHUSD",1762378070808,3.74714481,3437.2,3436.4,2.91101926]
["bitfinex","ETHUSD",1762378070809,1.1815,3437.2,3436.4,0.001]
["bitfinex","ETHUSD",1762378071106,1.1815,3437.2,3436.5,1.259712]
["bitfinex","ETHUSD",1762378071107,2.90985276,3436.6,3436.5,1.259712]
["bitfinex","ETHUSD",1762378071310,0.693,3436.7,3436.6,1.259712]
["bitfinex","ETHUSD",1762378071639,0.1448,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762378071846,3.05473743,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762378072005,3.05473743,3436.5,3436.4,0.9181]
["bitfinex","ETHUSD",1762378072808,0.1448,3436.5,3436.4,0.9181]
["bitfinex","ETHUSD",1762378073239,3.05473743,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762378073538,3.11113743,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762378073706,3.45943743,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762378074526,3.86494143,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762378074753,4.55894143,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762378075354,4.55894143,3436.5,3436.0,0.001]
["bitfinex","ETHUSD",1762378075563,2.91180153,3434.3,3434.2,0.1517926]
["bitfinex","ETHUSD",1762378075865,1.259712,3434.3,3434.2,0.1517926]
["bitfinex","ETHUSD",1762378076086,0.1819,3435.0,3434.2,0.4578]
["bitfinex","ETHUSD",1762378076285,0.1819,3435.0,3434.6,0.4578]
["bitfinex","ETHUSD",1762378076286,0.698,3434.9,3434.6,0.4578]
["bitfinex","ETHUSD",1762378076412,0.698,3434.9,3433.8,0.1832]
["bitfinex","ETHUSD",1762378076413,1.259712,3435.0,3434.3,0.02911801]
["bitfinex","ETHUSD",1762378076613,0.188,3435.6,3434.9,0.4578]
["bitfinex","ETHUSD",1762378076614,3.61011388,3435.2,3434.9,0.4578]
["bitfinex","ETHUSD",1762378076872,0.699,3435.2,3434.9,0.4578]
["bitfinex","ETHUSD",1762378077173,3.61008157,3435.2,3435.1,0.4578]
["bitfinex","ETHUSD",1762378077314,0.699,3435.2,3435.1,0.4578]
["bitfinex","ETHUSD",1762378077512,0.699,3435.2,3434.6,0.4593]
["bitfinex","ETHUSD",1762378077513,3.61003865,3435.2,3434.6,0.4593]
["bitfinex","ETHUSD",1762378077917,3.61003865,3435.2,3434.6,0.89430554]
["bitfinex","ETHUSD",1762378078168,3.61003865,3435.2,3434.7,0.43500554]
["bitfinex","ETHUSD",1762378078329,3.61003865,3435.2,3434.7,0.89430554]
["bitfinex","ETHUSD",1762378078330,2.91114824,3435.1,3434.7,0.89430554]
["bitfinex","ETHUSD",1762378078512,2.91114824,3435.1,3434.7,0.43500554]
["bitfinex","ETHUSD",1762378078855,3.61004361,3435.2,3435.0,0.4578]
["bitfinex","ETHUSD",1762378079054,0.699,3435.2,3435.1,0.641]
["bitfinex","ETHUSD",1762378079241,0.698,3435.6,3435.1,0.4578]
["bitfinex","ETHUSD",1762378079421,2.91078445,3435.5,3435.1,0.4578]
["bitfinex","ETHUSD",1762378079619,3.6087508,3435.6,3434.9,0.1832]
["bitfinex","ETHUSD",1762378079845,2.91080106,3435.5,3435.0,0.4593]
["bitfinex","ETHUSD",1762378080159,0.698,3435.6,3435.0,0.4593]
["bitfinex","ETHUSD",1762378080329,2.90992412,3436.6,3435.5,0.4578]
["bitfinex","ETHUSD",1762378080528,0.002,3437.2,3436.0,0.4578]
["bitfinex","ETHUSD",1762378080748,0.002,3437.2,3436.1,0.60770276]
["bitfinex","ETHUSD",1762378080749,0.699,3437.1,3436.1,0.60770276]
["bitfinex","ETHUSD",1762378080918,0.699,3437.1,3436.2,6.597802]
["bitfinex","ETHUSD",1762378081248,0.699,3437.1,3436.2,6.842036]
["bitfinex","ETHUSD",1762378081449,0.699,3437.1,3436.3,0.4593]
["bitfinex","ETHUSD",1762378081694,3.60844479,3437.1,3436.3,0.4593]
["bitfinex","ETHUSD",1762378081861,3.60746539,3437.1,3436.4,3.158262]
["bitfinex","ETHUSD",1762378082077,2.90952197,3437.0,3436.5,0.02909937]
["bitfinex","ETHUSD",1762378082218,0.698,3437.1,3437.0,0.4578]
["bitfinex","ETHUSD",1762378082417,2.90942946,3437.1,3437.0,0.4578]
["bitfinex","ETHUSD",1762378082621,0.002,3437.2,3437.0,0.4578]
["bitfinex","ETHUSD",1762378082940,0.002,3437.2,3437.1,0.641]
["bitfinex","ETHUSD",1762378083347,0.002,3437.2,3437.1,1.1003]
["bitfinex","ETHUSD",1762378083522,0.002,3437.2,3437.1,1.2451]
["bitfinex","ETHUSD",1762378084424,0.002,3437.2,3437.1,12.68552646]
["bitfinex","ETHUSD",1762378084619,0.002,3437.2,3437.1,9.586739]
["bitfinex","ETHUSD",1762378084826,0.002,3437.2,3437.1,5.506448]
["bitfinex","ETHUSD",1762378085490,0.002,3437.2,3437.1,3.249354]
["bitfinex","ETHUSD",1762378085698,0.002,3437.2,3437.1,5.540683]
["bitfinex","ETHUSD",1762378086301,0.002,3437.2,3437.1,8.45011246]
["bitfinex","ETHUSD",1762378086506,0.002,3437.2,3437.1,12.55000946]
["bitfinex","ETHUSD",1762378086865,0.002,3437.2,3437.1,13.24800946]
["bitfinex","ETHUSD",1762378087567,0.002,3437.2,3437.1,22.72127246]
["bitfinex","ETHUSD",1762378087766,0.002,3437.2,3437.1,26.13646746]
["bitfinex","ETHUSD",1762378087989,0.002,3437.2,3437.1,27.38060746]
["bitfinex","ETHUSD",1762378088163,0.002,3437.2,3437.1,34.18519546]
["bitfinex","ETHUSD",1762378088367,0.002,3437.6,3437.5,2.9090909]
["bitfinex","ETHUSD",1762378088563,0.002,3437.6,3437.5,3.3668909]
["bitfinex","ETHUSD",1762378088880,0.002,3437.6,3437.5,1.0619]
["bitfinex","ETHUSD",1762378089077,0.002,3437.6,3437.5,11.2971]
["bitfinex","ETHUSD",1762378089401,0.002,3437.6,3437.5,18.2686329]
["bitfinex","ETHUSD",1762378089608,0.002,3437.6,3437.5,10.6665329]
["bitfinex","ETHUSD",1762378090509,0.002,3437.6,3437.5,5.4914069]
["bitfinex","ETHUSD",1762378090696,0.002,3437.6,3437.5,29.9328139]
["bitfinex","ETHUSD",1762378090906,0.002,3437.6,3437.5,18.170302]
["bitfinex","ETHUSD",1762378091084,0.002,3437.6,3437.5,5.939529]
["bitfinex","ETHUSD",1762378091403,0.002,3437.6,3437.5,9.008787]
["bitfinex","ETHUSD",1762378091578,0.002,3437.6,3437.5,5.187087]
["bitfinex","ETHUSD",1762378092280,0.002,3437.6,3437.5,4.728087]
["bitfinex","ETHUSD",1762378093008,0.002,3437.6,3437.2,1.718712]
["bitfinex","ETHUSD",1762378093214,0.002,3437.6,3437.3,7.178589]
["bitfinex","ETHUSD",1762378093512,0.002,3437.6,3437.5,0.4911]
["bitfinex","ETHUSD",1762378093821,0.002,3437.6,3437.5,18.6327059]
["bitfinex","ETHUSD",1762378094111,0.002,3437.6,3437.5,9.949743]
["bitfinex","ETHUSD",1762378094413,0.002,3437.6,3437.5,0.9501]
["bitfinex","ETHUSD",1762378094628,0.002,3437.6,3437.5,0.4911]
["bitfinex","ETHUSD",1762378094994,0.002,3437.6,3437.5,0.9501]
["bitfinex","ETHUSD",1762378096399,0.002,3437.6,3437.5,8.9630149]
["bitfinex","ETHUSD",1762378096774,0.002,3437.6,3437.5,3.8591909]
["bitfinex","ETHUSD",1762378096911,0.002,3437.6,3437.5,15.8387019]
["bitfinex","ETHUSD",1762378097124,0.002,3437.6,3437.5,10.598666]
["bitfinex","ETHUSD",1762378097425,0.002,3437.6,3437.5,0.9501]
["bitfinex","ETHUSD",1762378097932,0.002,3437.6,3437.5,3.196383]
["bitfinex","ETHUSD",1762378098236,0.002,3437.6,3437.5,3.8591909]
["bitfinex","ETHUSD",1762378098522,0.002,3437.6,3437.5,16.8390388]
["bitfinex","ETHUSD",1762378098820,0.002,3437.6,3437.5,18.6719639]
["bitfinex","ETHUSD",1762378098978,0.002,3437.6,3437.5,5.5244069]
["bitfinex","ETHUSD",1762378099377,0.002,3437.6,3437.5,30.7674359]
["bitfinex","ETHUSD",1762378099619,0.002,3437.6,3437.5,35.6692069]
["bitfinex","ETHUSD",1762378100013,0.002,3437.6,3437.5,33.5467449]
["bitfinex","ETHUSD",1762378100323,0.002,3437.6,3437.5,29.3853089]
["bitfinex","ETHUSD",1762378101019,0.002,3437.6,3437.5,34.4122869]
["bitfinex","ETHUSD",1762378101219,0.002,3437.6,3437.5,34.2674869]
["bitfinex","ETHUSD",1762378101619,2.90774846,3439.1,3438.2,3.58272771]
["bitfinex","ETHUSD",1762378101822,2.90775312,3439.1,3438.4,2.90826379]
["bitfinex","ETHUSD",1762378102000,2.90775312,3439.1,3438.5,5.408808]
["bitfinex","ETHUSD",1762378102196,2.90784558,3439.0,3438.6,0.698]
["bitfinex","ETHUSD",1762378102695,3.39044558,3439.0,3438.6,0.698]
["bitfinex","ETHUSD",1762378103083,2.90791072,3438.9,3438.6,0.698]
["bitfinex","ETHUSD",1762378103823,0.4826,3439.6,3438.8,0.4911]
["bitfinex","ETHUSD",1762378103984,0.4826,3439.6,3438.9,1.1891]
["bitfinex","ETHUSD",1762378104187,0.002,3439.7,3438.9,1.1891]
["bitfinex","ETHUSD",1762378104422,2.9076693,3439.2,3438.9,1.1891]
["bitfinex","ETHUSD",1762378104638,2.9075955,3439.3,3438.9,0.698]
["bitfinex","ETHUSD",1762378104850,2.90765794,3439.2,3438.9,0.698]
["bitfinex","ETHUSD",1762378105260,2.9077471,3439.1,3438.9,0.698]
["bitfinex","ETHUSD",1762378106462,2.9076734,3439.2,3438.9,0.698]
["bitfinex","ETHUSD",1762378106676,2.90773877,3439.1,3438.9,0.698]
["bitfinex","ETHUSD",1762378107763,2.90766964,3439.2,3438.9,0.698]
["bitfinex","ETHUSD",1762378108461,2.90774964,3439.1,3438.9,0.698]
["bitfinex","ETHUSD",1762378109933,2.90765531,3439.2,3438.9,0.698]
["bitfinex","ETHUSD",1762378110333,2.90775137,3439.1,3438.9,0.698]
["bitfinex","ETHUSD",1762378110834,0.002,3439.4,3438.9,0.698]
["bitfinex","ETHUSD",1762378111171,3.05255016,3439.1,3438.9,0.698]
["bitfinex","ETHUSD",1762378111736,0.1448,3439.1,3438.9,0.698]
["bitfinex","ETHUSD",1762378111941,3.0525385,3439.1,3438.9,0.698]
["bitfinex","ETHUSD",1762378112575,0.1448,3439.1,3438.9,0.698]
["bitfinex","ETHUSD",1762378113682,0.1468,3439.1,3438.9,0.698]
["bitfinex","ETHUSD",1762378114178,0.002,3439.1,3439.0,20.51964226]
["bitfinex","ETHUSD",1762378114375,0.002,3439.1,3439.0,15.01934304]
["bitfinex","ETHUSD",1762378114676,0.478,3439.1,3439.0,7.189517]
["bitfinex","ETHUSD",1762378114881,0.478,3439.1,3439.0,3.341917]
["bitfinex","ETHUSD",1762378115182,0.002,3439.1,3439.0,3.817017]
["bitfinex","ETHUSD",1762378115355,0.4767,3439.1,3439.0,2.646917]
["bitfinex","ETHUSD",1762378115556,0.4767,3439.1,3438.9,0.696]
["bitfinex","ETHUSD",1762378115866,0.4767,3439.1,3439.0,4.14153]
["bitfinex","ETHUSD",1762378116043,0.4767,3439.1,3439.0,4.61663]
["bitfinex","ETHUSD",1762378116044,0.002,3439.1,3439.0,4.61663]
["bitfinex","ETHUSD",1762378116950,0.002,3439.1,3439.0,5.09793]
["bitfinex","ETHUSD",1762378117135,0.002,3439.1,3439.0,4.61663]
["bitfinex","ETHUSD",1762378118941,0.002,3439.1,3439.0,4.83753]
["bitfinex","ETHUSD",1762378119283,0.002,3439.1,3439.0,5.31263]
["bitfinex","ETHUSD",1762378119490,0.002,3439.1,3439.0,4.83753]
["bitfinex","ETHUSD",1762378119852,0.352,3439.1,3439.0,4.83753]
["bitfinex","ETHUSD",1762378122370,0.002,3439.1,3439.0,5.29893]
["bitfinex","ETHUSD",1762378122572,0.002,3439.1,3439.0,4.83753]
["bitfinex","ETHUSD",1762378122783,0.352,3439.1,3439.0,4.83753]
["bitfinex","ETHUSD",1762378123162,0.002,3439.1,3439.0,4.83753]
["bitfinex","ETHUSD",1762378123358,0.002,3439.1,3439.0,8.20675204]
["bitfinex","ETHUSD",1762378123595,0.002,3439.1,3439.0,8.69865204]
["bitfinex","ETHUSD",1762378124992,0.002,3439.1,3439.0,5.79083]
["bitfinex","ETHUSD",1762378125193,0.002,3439.1,3439.0,5.29893]
["bitfinex","ETHUSD",1762378125353,0.002,3439.1,3439.0,8.20675204]
["bitfinex","ETHUSD",1762378125557,0.002,3439.1,3439.0,8.69865204]
["bitfinex","ETHUSD",1762378126407,0.002,3439.1,3439.0,14.08415104]
["bitfinex","ETHUSD",1762378127361,0.002,3439.1,3439.0,22.80225504]
["bitfinex","ETHUSD",1762378128201,0.002,3439.1,3439.0,22.94705504]
["bitfinex","ETHUSD",1762378128395,0.002,3439.1,3439.0,23.23346204]
["bitfinex","ETHUSD",1762378128597,0.002,3439.1,3439.0,23.63896604]
["bitfinex","ETHUSD",1762378129380,0.002,3439.1,3439.0,35.71959204]
["bitfinex","ETHUSD",1762378129793,0.002,3439.1,3439.0,33.98758404]
["bitfinex","ETHUSD",1762378130467,0.002,3439.1,3439.0,35.76260404]
["bitfinex","ETHUSD",1762378130668,0.002,3439.1,3439.0,30.464977]
["bitfinex","ETHUSD",1762378130886,0.002,3439.1,3439.0,26.833602]
["bitfinex","ETHUSD",1762378131198,0.002,3439.1,3439.0,17.171615]
["bitfinex","ETHUSD",1762378131395,0.002,3439.1,3439.0,12.674751]
["bitfinex","ETHUSD",1762378131683,0.002,3439.1,3439.0,1.865912]
["bitfinex","ETHUSD",1762378131897,0.002,3439.1,3439.0,12.027067]
["bitfinex","ETHUSD",1762378131898,0.3722,3439.1,3439.0,12.027067]
["bitfinex","ETHUSD",1762378132410,0.002,3439.1,3439.0,10.764728]
["bitfinex","ETHUSD",1762378132908,3.27993748,3439.1,3439.0,4.187452]
["bitfinex","ETHUSD",1762378133110,3.73233748,3439.1,3439.0,0.693]
["bitfinex","ETHUSD",1762378134096,2.90782204,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762378134512,3.27882204,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762378135255,3.73042204,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1762378142024,2.90842352,3438.3,3438.1,0.693]
["bitfinex","ETHUSD",1762378142206,2.90849863,3438.2,3438.1,0.693]
["bitfinex","ETHUSD",1762378142422,3.27949863,3438.2,3438.1,0.693]
["bitfinex","ETHUSD",1762378142616,2.90876802,3437.9,3437.5,1.1869]
["bitfinex","ETHUSD",1762378142905,2.91350628,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762378143112,3.05250628,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762378143333,3.50580628,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762378144606,3.05250628,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762378145734,3.04800628,3437.6,3437.5,0.4624]
["bitfinex","ETHUSD",1762378146047,3.49289875,3440.5,3437.6,2.978874]
["bitfinex","ETHUSD",1762378146048,0.8803,3438.3,3437.6,2.978874]
["bitfinex","ETHUSD",1762378146352,2.90832945,3438.4,3438.3,0.4614]
["bitfinex","ETHUSD",1762378146538,2.90867589,3438.0,3437.7,0.4919]
["bitfinex","ETHUSD",1762378146737,2.90867589,3438.0,3437.8,13.811898]
["bitfinex","ETHUSD",1762378147052,2.90867589,3438.0,3437.9,0.4614]
["bitfinex","ETHUSD",1762378147347,2.90867589,3438.0,3437.9,7.6516]
["bitfinex","ETHUSD",1762378147552,0.4533,3438.6,3437.9,8.114582]
["bitfinex","ETHUSD",1762378147738,2.90841698,3438.3,3437.9,0.4919]
["bitfinex","ETHUSD",1762378148047,2.90866783,3438.0,3437.9,0.4919]
["bitfinex","ETHUSD",1762378148550,2.90877951,3437.9,3437.5,0.694]
["bitfinex","ETHUSD",1762378148755,2.90877951,3437.9,3437.6,2.837003]
["bitfinex","ETHUSD",1762378148952,2.90877951,3437.9,3437.8,0.4614]
["bitfinex","ETHUSD",1762378149521,2.90877951,3437.9,3437.5,0.694]
["bitfinex","ETHUSD",1762378149522,2.90894475,3437.7,3437.5,0.694]
["bitfinex","ETHUSD",1762378149829,2.90876925,3437.9,3437.6,5.388052]
["bitfinex","ETHUSD",1762378150043,2.90876925,3437.9,3437.8,0.4981]
["bitfinex","ETHUSD",1762378152155,2.90889345,3437.8,3437.5,0.8388]
["bitfinex","ETHUSD",1762378152352,2.90889345,3437.8,3437.6,16.807139]
["bitfinex","ETHUSD",1762378152557,0.1448,3438.1,3437.7,0.4981]
["bitfinex","ETHUSD",1762378153157,2.90880232,3437.9,3437.7,0.4981]
["bitfinex","ETHUSD",1762378153947,3.05344296,3438.1,3437.8,0.4981]
["bitfinex","ETHUSD",1762378154151,0.1448,3438.1,3438.0,0.4981]
["bitfinex","ETHUSD",1762378154351,3.05338322,3438.1,3438.0,0.4981]
["bitfinex","ETHUSD",1762378155139,0.5197,3438.1,3437.6,0.4813]
["bitfinex","ETHUSD",1762378155339,0.9692,3438.1,3437.5,0.8388]
["bitfinex","ETHUSD",1762378155539,2.90882695,3437.9,3437.6,14.969752]
["bitfinex","ETHUSD",1762378158855,3.50290187,3438.1,3437.6,14.969752]
["bitfinex","ETHUSD",1762378159180,2.9088023,3437.9,3437.6,13.909618]
["bitfinex","ETHUSD",1762378159484,2.9088023,3437.9,3437.6,13.904709]
["bitfinex","ETHUSD",1762378159681,2.90885675,3437.8,3437.6,14.269709]
["bitfinex","ETHUSD",1762378159978,2.9087917,3437.9,3437.6,14.269709]
["bitfinex","ETHUSD",1762378160576,2.90887286,3437.8,3437.6,13.89261]
["bitfinex","ETHUSD",1762378160807,2.90887286,3437.8,3437.6,11.88513833]
["bitfinex","ETHUSD",1762378161012,2.90892166,3437.7,3437.6,0.44252833]
["bitfinex","ETHUSD",1762378161214,3.28382166,3437.7,3437.6,5.321496]
["bitfinex","ETHUSD",1762378161508,2.90900628,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762378161707,2.91700628,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762378162207,3.36720628,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762378162912,3.36720628,3437.6,3437.2,0.1448]
["bitfinex","ETHUSD",1762378163115,3.36720628,3437.6,3436.8,0.001]
["bitfinex","ETHUSD",1762378163116,2.90959876,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762378163273,4.86431076,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762378163479,4.01229876,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762378163701,3.82929876,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762378163876,3.13429876,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762378164076,3.72589876,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762378169037,3.72589876,3436.9,3436.8,0.4991]
["bitfinex","ETHUSD",1762378169038,2.90959876,3436.9,3436.8,0.4991]
["bitfinex","ETHUSD",1762378170635,2.90958734,3437.0,3436.8,0.9804]
["bitfinex","ETHUSD",1762378170808,0.1448,3437.1,3436.8,0.9804]
["bitfinex","ETHUSD",1762378170809,0.1448,3437.1,3436.8,0.001]
["bitfinex","ETHUSD",1762378170997,0.1448,3437.1,3437.0,0.4981]
["bitfinex","ETHUSD",1762378170998,3.05422946,3437.1,3437.0,0.4981]
["bitfinex","ETHUSD",1762378174318,3.05422946,3437.1,3436.8,0.001]
["bitfinex","ETHUSD",1762378174319,2.90959876,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762378174520,3.33089876,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762378174930,3.18949876,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762378175242,2.90959876,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762378175420,2.90954546,3437.0,3436.8,0.001]
["bitfinex","ETHUSD",1762378175612,0.1448,3437.1,3436.8,0.001]
["bitfinex","ETHUSD",1762378175814,2.90951411,3437.0,3436.8,0.001]
["bitfinex","ETHUSD",1762378176154,0.002,3438.2,3437.0,13.137184]
["bitfinex","ETHUSD",1762378176449,0.002,3438.2,3437.7,0.484]
["bitfinex","ETHUSD",1762378176818,2.9086803,3438.0,3437.7,0.9682]
["bitfinex","ETHUSD",1762378177016,2.90865735,3438.1,3437.7,0.9682]
["bitfinex","ETHUSD",1762378177250,0.002,3438.2,3437.7,30.9682]
["bitfinex","ETHUSD",1762378177450,0.002,3438.2,3437.7,17.17477274]
["bitfinex","ETHUSD",1762378177624,0.002,3438.2,3437.7,16.79234474]
["bitfinex","ETHUSD",1762378178026,0.002,3438.2,3437.7,18.45756074]
["bitfinex","ETHUSD",1762378178230,0.002,3438.2,3437.7,2.633416]
["bitfinex","ETHUSD",1762378178560,0.002,3438.2,3437.7,0.484]
["bitfinex","ETHUSD",1762378178561,2.9087725,3437.9,3437.7,0.484]
["bitfinex","ETHUSD",1762378178849,2.90858989,3438.1,3437.7,0.484]
["bitfinex","ETHUSD",1762378179049,2.90875537,3437.9,3437.7,0.94644074]
["bitfinex","ETHUSD",1762378179458,2.90870231,3438.0,3437.7,0.94644074]
["bitfinex","ETHUSD",1762378179619,3.37091283,3438.2,3437.7,0.94644074]
["bitfinex","ETHUSD",1762378179819,0.002,3438.2,3437.7,1.43064074]
["bitfinex","ETHUSD",1762378180541,2.91050524,3438.2,3437.7,1.43064074]
["bitfinex","ETHUSD",1762378181061,0.002,3438.2,3437.7,4.3395624]
["bitfinex","ETHUSD",1762378181446,0.002,3438.2,3437.7,3.87712166]
["bitfinex","ETHUSD",1762378181643,0.002,3438.2,3437.7,1.43064074]
["bitfinex","ETHUSD",1762378181845,0.002,3438.2,3437.7,0.9682]
["bitfinex","ETHUSD",1762378182153,0.002,3438.2,3437.7,3.87712166]
["bitfinex","ETHUSD",1762378182358,0.002,3438.2,3437.7,0.9682]
["bitfinex","ETHUSD",1762378182654,0.002,3438.2,3437.7,4.3395624]
["bitfinex","ETHUSD",1762378183345,0.002,3438.2,3437.7,0.9682]
["bitfinex","ETHUSD",1762378183546,0.002,3438.2,3437.7,20.19864366]
["bitfinex","ETHUSD",1762378183723,2.91053695,3438.2,3437.7,13.729822]
["bitfinex","ETHUSD",1762378183923,2.91053695,3438.2,3437.7,12.71561]
["bitfinex","ETHUSD",1762378184224,0.002,3438.2,3437.7,12.884422]
["bitfinex","ETHUSD",1762378184565,0.002,3438.2,3437.7,13.17541]
["bitfinex","ETHUSD",1762378184775,0.002,3438.2,3437.5,0.694]
["bitfinex","ETHUSD",1762378184776,2.90859798,3438.1,3437.5,0.694]
["bitfinex","ETHUSD",1762378184990,2.90868761,3438.0,3437.6,10.31428]
["bitfinex","ETHUSD",1762378185265,2.90861149,3438.1,3437.5,1.1538]
["bitfinex","ETHUSD",1762378185463,0.002,3438.2,3437.7,0.4962]
["bitfinex","ETHUSD",1762378185626,0.002,3438.2,3437.7,15.87275266]
["bitfinex","ETHUSD",1762378185837,0.002,3438.2,3437.7,16.3351934]
["bitfinex","ETHUSD",1762378186226,0.002,3438.2,3437.7,16.4799934]
["bitfinex","ETHUSD",1762378186681,0.002,3438.2,3437.7,22.0319904]
["bitfinex","ETHUSD",1762378186980,0.002,3438.2,3437.7,24.1088064]
["bitfinex","ETHUSD",1762378187261,0.002,3438.2,3437.7,26.1471304]
["bitfinex","ETHUSD",1762378187428,0.002,3438.2,3437.7,26.1492414]
["bitfinex","ETHUSD",1762378187631,0.002,3438.2,3437.7,30.3303464]
["bitfinex","ETHUSD",1762378187832,0.002,3438.2,3437.7,29.09019266]
["bitfinex","ETHUSD",1762378188063,0.002,3438.2,3437.7,29.39409266]
["bitfinex","ETHUSD",1762378188269,0.002,3438.2,3437.7,30.03430195]
["bitfinex","ETHUSD",1762378188436,0.002,3438.2,3437.7,27.82558095]
["bitfinex","ETHUSD",1762378188629,0.002,3438.2,3437.7,30.39207195]
["bitfinex","ETHUSD",1762378188957,0.002,3438.2,3437.7,24.76556766]
["bitfinex","ETHUSD",1762378189272,0.002,3438.2,3437.7,26.47488966]
["bitfinex","ETHUSD",1762378189484,0.002,3438.2,3437.7,26.30839866]
["bitfinex","ETHUSD",1762378189628,0.002,3438.2,3437.7,29.10839866]
["bitfinex","ETHUSD",1762378190071,0.002,3438.2,3437.7,29.60787166]
["bitfinex","ETHUSD",1762378190268,0.002,3438.2,3437.7,28.35112966]
["bitfinex","ETHUSD",1762378190470,0.002,3438.2,3437.7,28.14262466]
["bitfinex","ETHUSD",1762378190661,0.002,3438.2,3437.7,27.68516566]
["bitfinex","ETHUSD",1762378190866,0.002,3438.2,3437.7,27.97613366]
["bitfinex","ETHUSD",1762378191080,0.002,3438.2,3437.7,27.68516566]
["bitfinex","ETHUSD",1762378191271,0.002,3438.2,3437.7,27.38126566]
["bitfinex","ETHUSD",1762378191587,0.002,3438.2,3437.7,27.97613366]
["bitfinex","ETHUSD",1762378191784,0.002,3438.2,3437.7,30.77613366]
["bitfinex","ETHUSD",1762378191990,0.002,3438.2,3437.7,30.48516566]
["bitfinex","ETHUSD",1762378192193,0.002,3438.2,3437.7,30.77613366]
["bitfinex","ETHUSD",1762378192485,0.002,3438.2,3437.7,30.48516566]
["bitfinex","ETHUSD",1762378193454,0.002,3438.2,3437.7,30.91166995]
["bitfinex","ETHUSD",1762378193657,0.002,3438.2,3437.7,30.92321195]
["bitfinex","ETHUSD",1762378193889,0.002,3438.2,3437.7,30.49670766]
["bitfinex","ETHUSD",1762378194086,0.002,3438.2,3437.7,24.60573966]
["bitfinex","ETHUSD",1762378194406,0.002,3438.2,3437.7,24.60311566]
["bitfinex","ETHUSD",1762378195070,0.002,3438.2,3437.7,23.89408366]
["bitfinex","ETHUSD",1762378195586,0.002,3438.2,3437.7,10.13422766]
["bitfinex","ETHUSD",1762378195793,0.002,3438.2,3437.7,10.82722766]
["bitfinex","ETHUSD",1762378196491,0.002,3438.2,3437.7,6.36793766]
["bitfinex","ETHUSD",1762378196661,0.002,3438.2,3437.7,32.87936566]
["bitfinex","ETHUSD",1762378197496,0.002,3438.2,3437.7,33.05836566]
["bitfinex","ETHUSD",1762378197866,0.002,3438.2,3437.7,31.87936566]
["bitfinex","ETHUSD",1762378198396,0.002,3438.2,3437.7,31.04128566]
["bitfinex","ETHUSD",1762378198693,0.002,3438.2,3437.7,28.98115166]
["bitfinex","ETHUSD",1762378199197,0.002,3438.2,3437.7,27.61882466]
["bitfinex","ETHUSD",1762378199358,0.002,3438.2,3437.7,14.00809]
["bitfinex","ETHUSD",1762378199554,2.91054995,3438.2,3437.7,14.00809]
["bitfinex","ETHUSD",1762378199791,0.4613,3438.2,3437.7,16.22756566]
["bitfinex","ETHUSD",1762378200207,0.4613,3438.2,3437.7,5.50263366]
["bitfinex","ETHUSD",1762378200360,0.4613,3438.2,3437.7,22.179861]
["bitfinex","ETHUSD",1762378200561,0.4613,3438.2,3437.7,25.08878266]
["bitfinex","ETHUSD",1762378200761,0.4613,3438.2,3437.7,22.179861]
["bitfinex","ETHUSD",1762378200959,0.4613,3438.2,3437.7,25.08878266]
["bitfinex","ETHUSD",1762378201283,0.945,3437.8,3437.7,21.683661]
["bitfinex","ETHUSD",1762378201684,0.4857,3437.8,3437.7,21.683661]
["bitfinex","ETHUSD",1762378202273,0.002,3437.8,3437.7,25.79178266]
["bitfinex","ETHUSD",1762378202871,0.002,3437.8,3437.7,22.16586466]
["bitfinex","ETHUSD",1762378203198,0.002,3437.8,3437.7,22.59236895]
["bitfinex","ETHUSD",1762378203361,0.002,3437.8,3437.7,6.79444195]
["bitfinex","ETHUSD",1762378203559,0.002,3437.8,3437.7,34.58699295]
["bitfinex","ETHUSD",1762378204295,0.002,3437.8,3437.7,36.28773395]
["bitfinex","ETHUSD",1762378204505,0.002,3437.8,3437.7,34.63187095]
["bitfinex","ETHUSD",1762378204898,0.002,3437.8,3437.7,34.99595966]
["bitfinex","ETHUSD",1762378205413,0.002,3437.8,3437.7,30.52454795]
["bitfinex","ETHUSD",1762378206504,0.002,3437.8,3437.7,25.48981329]
["bitfinex","ETHUSD",1762378206813,0.4857,3437.8,3437.7,0.692]
["bitfinex","ETHUSD",1762378206989,0.4857,3437.8,3437.7,2.698938]
["bitfinex","ETHUSD",1762378207192,0.945,3437.8,3437.7,5.85954]
["bitfinex","ETHUSD",1762378207388,0.945,3437.8,3437.7,22.018152]
["bitfinex","ETHUSD",1762378207594,0.945,3437.8,3437.7,23.35207366]
["bitfinex","ETHUSD",1762378207814,0.945,3437.8,3437.7,20.443152]
["bitfinex","ETHUSD",1762378208019,0.945,3437.8,3437.7,18.856614]
["bitfinex","ETHUSD",1762378208409,0.945,3437.8,3437.7,19.147601]
["bitfinex","ETHUSD",1762378208610,0.945,3437.8,3437.7,18.856614]
["bitfinex","ETHUSD",1762378209494,0.945,3437.8,3437.7,18.856464]
["bitfinex","ETHUSD",1762378209998,0.945,3437.8,3437.7,18.317464]
["bitfinex","ETHUSD",1762378210516,0.945,3437.8,3437.7,19.020464]
["bitfinex","ETHUSD",1762378210829,0.002,3437.8,3437.7,22.41818566]
["bitfinex","ETHUSD",1762378211028,0.002,3437.8,3437.7,22.84468995]
["bitfinex","ETHUSD",1762378211323,0.002,3437.8,3437.7,20.46102966]
["bitfinex","ETHUSD",1762378211495,0.002,3437.8,3437.7,24.99374566]
["bitfinex","ETHUSD",1762378212520,0.002,3437.8,3437.7,23.62493466]
["bitfinex","ETHUSD",1762378212718,0.002,3437.8,3437.7,22.17721195]
["bitfinex","ETHUSD",1762378213140,0.002,3437.8,3437.7,22.54130066]
["bitfinex","ETHUSD",1762378213494,0.002,3437.8,3437.7,26.97097666]
["bitfinex","ETHUSD",1762378214209,0.002,3438.2,3438.1,2.90858322]
["bitfinex","ETHUSD",1762378214528,0.002,3438.2,3438.1,4.97432622]
["bitfinex","ETHUSD",1762378214725,0.002,3438.2,3438.1,5.43682622]
["bitfinex","ETHUSD",1762378214928,0.002,3438.2,3438.1,35.43682622]
["bitfinex","ETHUSD",1762378215294,0.002,3438.2,3438.1,29.38274751]
["bitfinex","ETHUSD",1762378215498,0.002,3438.2,3438.1,29.22712051]
["bitfinex","ETHUSD",1762378215714,0.002,3438.2,3438.1,28.37781951]
["bitfinex","ETHUSD",1762378216237,0.002,3438.2,3438.1,3.88048751]
["bitfinex","ETHUSD",1762378216410,0.4939,3438.2,3438.1,3.60058322]
["bitfinex","ETHUSD",1762378216609,0.002,3438.2,3438.1,8.98366822]
["bitfinex","ETHUSD",1762378216832,0.002,3438.2,3438.1,12.11887622]
["bitfinex","ETHUSD",1762378217344,0.002,3438.2,3438.1,12.57588051]
["bitfinex","ETHUSD",1762378217502,0.002,3438.2,3438.1,25.11922051]
["bitfinex","ETHUSD",1762378217703,0.002,3438.2,3438.1,22.09362051]
["bitfinex","ETHUSD",1762378218013,0.002,3438.2,3438.1,21.80270151]
["bitfinex","ETHUSD",1762378218213,0.4939,3438.2,3438.1,6.93179151]
["bitfinex","ETHUSD",1762378218533,0.4939,3438.2,3438.1,13.23794051]
["bitfinex","ETHUSD",1762378218695,0.002,3438.2,3438.1,20.51170829]
["bitfinex","ETHUSD",1762378218900,0.002,3438.2,3438.1,10.197484]
["bitfinex","ETHUSD",1762378218901,0.993,3438.2,3438.1,10.197484]
["bitfinex","ETHUSD",1762378219199,0.993,3438.2,3438.1,10.744684]
["bitfinex","ETHUSD",1762378219600,0.993,3438.2,3438.1,21.453934]
["bitfinex","ETHUSD",1762378219803,0.993,3438.2,3438.1,24.07157222]
["bitfinex","ETHUSD",1762378220001,0.4939,3438.2,3438.1,21.162989]
["bitfinex","ETHUSD",1762378220334,0.993,3438.2,3438.1,20.645089]
["bitfinex","ETHUSD",1762378220741,0.993,3438.2,3438.1,20.459989]
["bitfinex","ETHUSD",1762378221523,0.993,3438.2,3438.1,23.36857222]
["bitfinex","ETHUSD",1762378221854,0.4939,3438.2,3438.1,24.54746722]
["bitfinex","ETHUSD",1762378222052,0.4939,3438.2,3438.1,25.00447151]
["bitfinex","ETHUSD",1762378222767,0.4939,3438.2,3438.1,26.08276251]
["bitfinex","ETHUSD",1762378222971,0.4939,3438.2,3438.1,22.09588829]
["bitfinex","ETHUSD",1762378223255,2.90864053,3438.1,3437.9,0.1448]
["bitfinex","ETHUSD",1762378223441,0.4893,3438.0,3437.8,0.692]
["bitfinex","ETHUSD",1762378223752,3.55250644,3438.1,3437.8,0.692]
["bitfinex","ETHUSD",1762378223957,0.4919,3437.9,3437.8,0.692]
["bitfinex","ETHUSD",1762378224487,0.991,3437.9,3437.8,0.692]
["bitfinex","ETHUSD",1762378228618,0.991,3437.9,3437.8,1.14900429]
["bitfinex","ETHUSD",1762378229815,2.90867087,3438.0,3437.8,1.14900429]
["bitfinex","ETHUSD",1762378229816,0.3314,3438.1,3437.8,1.63780429]
["bitfinex","ETHUSD",1762378230021,0.002,3438.2,3438.1,2.90858322]
["bitfinex","ETHUSD",1762378230255,0.5011,3438.2,3438.1,0.692]
["bitfinex","ETHUSD",1762378230457,0.993,3438.2,3438.1,10.926363]
["bitfinex","ETHUSD",1762378230663,0.993,3438.2,3438.1,0.692]
["bitfinex","ETHUSD",1762378230954,0.993,3438.2,3438.1,3.60058322]
["bitfinex","ETHUSD",1762378231152,0.4939,3438.2,3438.1,15.40994622]
["bitfinex","ETHUSD",1762378231354,0.4939,3438.2,3438.1,12.69714051]
["bitfinex","ETHUSD",1762378231552,0.993,3438.2,3438.1,9.78855729]
["bitfinex","ETHUSD",1762378231723,0.993,3438.2,3438.1,12.69714051]
["bitfinex","ETHUSD",1762378231923,0.4939,3438.2,3438.1,16.53957751]
["bitfinex","ETHUSD",1762378232172,0.002,3438.2,3438.1,16.53957751]
["bitfinex","ETHUSD",1762378233160,0.002,3438.2,3438.1,10.46011151]
["bitfinex","ETHUSD",1762378234060,0.002,3438.2,3438.1,10.82672551]
["bitfinex","ETHUSD",1762378234421,0.002,3438.2,3438.1,21.14588224]
["bitfinex","ETHUSD",1762378234617,0.002,3438.2,3438.1,4.43526651]
["bitfinex","ETHUSD",1762378234861,0.4939,3438.2,3438.1,11.01579451]
["bitfinex","ETHUSD",1762378235155,0.4939,3438.2,3438.1,12.60907322]
["bitfinex","ETHUSD",1762378235538,0.002,3438.2,3438.1,17.05401122]
["bitfinex","ETHUSD",1762378235733,0.002,3438.2,3438.1,17.53451122]
["bitfinex","ETHUSD",1762378235965,0.002,3438.2,3438.1,18.13513996]
["bitfinex","ETHUSD",1762378236174,0.002,3438.2,3438.1,18.94240369]
["bitfinex","ETHUSD",1762378236478,0.002,3438.2,3438.1,5.85049569]
["bitfinex","ETHUSD",1762378236670,0.002,3438.2,3438.1,7.13929352]
["bitfinex","ETHUSD",1762378236864,0.002,3438.2,3438.1,36.76397469]
["bitfinex","ETHUSD",1762378237069,0.002,3438.2,3438.1,37.11020769]
["bitfinex","ETHUSD",1762378238169,0.002,3438.2,3438.1,36.70844796]
["bitfinex","ETHUSD",1762378238689,0.002,3438.2,3438.1,37.11020769]
["bitfinex","ETHUSD",1762378239492,0.002,3438.2,3438.1,35.23952396]
["bitfinex","ETHUSD",1762378239718,0.002,3438.2,3438.1,11.70531022]
["bitfinex","ETHUSD",1762378239894,0.4583,3438.2,3438.1,5.884492]
["bitfinex","ETHUSD",1762378240071,0.4583,3438.2,3438.1,9.48507522]
["bitfinex","ETHUSD",1762378240400,0.9289,3438.2,3438.1,9.48507522]
["bitfinex","ETHUSD",1762378240704,0.9289,3438.2,3438.1,10.50742522]
["bitfinex","ETHUSD",1762378240908,0.9289,3438.2,3438.1,10.92637396]
["bitfinex","ETHUSD",1762378241075,0.9289,3438.2,3438.1,10.50742522]
["bitfinex","ETHUSD",1762378241410,0.9289,3438.2,3438.1,11.42417396]
["bitfinex","ETHUSD",1762378241411,0.002,3438.2,3438.1,11.42417396]
["bitfinex","ETHUSD",1762378241619,0.002,3438.2,3438.1,15.34417196]
["bitfinex","ETHUSD",1762378242103,0.002,3438.2,3438.1,14.78977196]
["bitfinex","ETHUSD",1762378242392,0.4958,3438.2,3438.1,14.37082322]
["bitfinex","ETHUSD",1762378242594,0.4958,3438.2,3438.1,3.74538322]
["bitfinex","ETHUSD",1762378242890,0.002,3438.2,3438.1,16.04009496]
["bitfinex","ETHUSD",1762378243099,0.002,3438.2,3438.1,17.14945796]
["bitfinex","ETHUSD",1762378243397,0.002,3438.2,3438.1,16.42901596]
["bitfinex","ETHUSD",1762378243616,0.4958,3438.2,3438.1,14.20329122]
["bitfinex","ETHUSD",1762378244218,0.4958,3438.2,3438.1,10.602708]
["bitfinex","ETHUSD",1762378244419,0.9664,3438.2,3438.1,11.294708]
["bitfinex","ETHUSD",1762378244722,0.9664,3438.2,3438.1,16.29656922]
["bitfinex","ETHUSD",1762378245279,0.002,3438.2,3438.1,16.79436922]
["bitfinex","ETHUSD",1762378245496,0.002,3438.2,3438.1,16.29656922]
["bitfinex","ETHUSD",1762378245698,0.002,3438.2,3438.1,18.69656922]
["bitfinex","ETHUSD",1762378245899,0.4958,3438.2,3438.1,16.51516622]
["bitfinex","ETHUSD",1762378246100,0.002,3438.2,3438.1,16.51516622]
["bitfinex","ETHUSD",1762378246296,0.002,3438.2,3438.1,13.387986]
["bitfinex","ETHUSD",1762378246496,0.002,3438.2,3438.1,16.29656922]
["bitfinex","ETHUSD",1762378246724,0.9664,3438.2,3438.1,0.1448]
["bitfinex","ETHUSD",1762378247021,0.9664,3438.2,3438.0,0.692]
["bitfinex","ETHUSD",1762378247184,0.6577,3438.1,3438.0,0.692]
["bitfinex","ETHUSD",1762378247381,1.1515,3438.1,3438.0,5.679355]
["bitfinex","ETHUSD",1762378247598,1.1515,3438.1,3438.0,5.859355]
["bitfinex","ETHUSD",1762378248027,1.1515,3438.1,3438.0,4.976355]
["bitfinex","ETHUSD",1762378249348,1.1515,3438.1,3437.8,0.001]
["bitfinex","ETHUSD",1762378249641,0.2625,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762378250001,3.64185243,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762378252533,0.7331,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762378256800,0.2625,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762378257002,0.7331,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762378257435,0.7351,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762378259738,0.002,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762378260072,0.6406,3437.9,3437.8,0.41994874]
["bitfinex","ETHUSD",1762378260437,1.1112,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762378260876,1.1112,3437.9,3437.8,15.59218778]
["bitfinex","ETHUSD",1762378260877,0.1468,3437.9,3437.8,15.59218778]
["bitfinex","ETHUSD",1762378261077,0.1468,3437.9,3437.8,5.18935368]
["bitfinex","ETHUSD",1762378261078,0.002,3437.9,3437.8,5.18935368]
["bitfinex","ETHUSD",1762378261276,0.002,3437.9,3437.8,15.28509451]
["bitfinex","ETHUSD",1762378261568,0.002,3437.9,3437.8,17.61356851]
["bitfinex","ETHUSD",1762378261930,0.002,3437.9,3437.8,20.72955751]
["bitfinex","ETHUSD",1762378262132,0.002,3437.9,3437.8,18.60941078]
["bitfinex","ETHUSD",1762378262370,0.002,3437.9,3437.8,5.14338578]
["bitfinex","ETHUSD",1762378262879,0.002,3437.9,3437.8,12.53069378]
["bitfinex","ETHUSD",1762378263776,0.002,3437.9,3437.8,12.93619778]
["bitfinex","ETHUSD",1762378263949,0.002,3437.9,3437.8,27.81487151]
["bitfinex","ETHUSD",1762378264148,0.002,3437.9,3437.8,24.80745051]
["bitfinex","ETHUSD",1762378264471,0.002,3437.9,3437.8,25.92236251]
["bitfinex","ETHUSD",1762378264851,0.002,3437.9,3437.8,7.06556151]
["bitfinex","ETHUSD",1762378265246,0.002,3437.9,3437.8,35.53641351]
["bitfinex","ETHUSD",1762378265471,0.002,3437.9,3437.8,36.42681451]
["bitfinex","ETHUSD",1762378265850,0.002,3437.9,3437.8,7.06556151]
["bitfinex","ETHUSD",1762378266180,0.002,3437.9,3437.8,6.66380178]
["bitfinex","ETHUSD",1762378266342,0.002,3437.9,3437.8,14.17193578]
["bitfinex","ETHUSD",1762378266540,0.002,3437.9,3437.8,15.08299178]
["bitfinex","ETHUSD",1762378267083,0.002,3437.9,3437.8,18.19060378]
["bitfinex","ETHUSD",1762378268192,0.002,3437.9,3437.8,16.05111878]
["bitfinex","ETHUSD",1762378268342,0.002,3437.9,3437.8,15.77144378]
["bitfinex","ETHUSD",1762378269075,0.002,3437.9,3437.8,17.15226578]
["bitfinex","ETHUSD",1762378269378,0.002,3437.9,3437.8,16.49124851]
["bitfinex","ETHUSD",1762378269565,0.002,3437.9,3437.8,16.08948878]
["bitfinex","ETHUSD",1762378269984,0.002,3437.9,3437.8,19.08696778]
["bitfinex","ETHUSD",1762378270681,0.002,3437.9,3437.8,18.62589278]
["bitfinex","ETHUSD",1762378270883,0.002,3437.9,3437.8,17.85565251]
["bitfinex","ETHUSD",1762378271078,0.4645,3437.9,3437.8,4.86154904]
["bitfinex","ETHUSD",1762378271284,0.4645,3437.9,3437.8,7.77712004]
["bitfinex","ETHUSD",1762378271580,0.4645,3437.9,3437.8,6.93616004]
["bitfinex","ETHUSD",1762378271942,0.4645,3437.9,3437.8,14.32409004]
["bitfinex","ETHUSD",1762378272280,0.4645,3437.9,3437.8,10.103197]
["bitfinex","ETHUSD",1762378272482,0.4645,3437.9,3437.8,13.01203404]
["bitfinex","ETHUSD",1762378273183,0.4645,3437.9,3437.8,18.78893904]
["bitfinex","ETHUSD",1762378273344,0.4645,3437.9,3437.8,19.07991304]
["bitfinex","ETHUSD",1762378273577,0.4645,3437.9,3437.8,13.73739]
["bitfinex","ETHUSD",1762378273912,0.9609,3437.9,3437.8,16.64622704]
["bitfinex","ETHUSD",1762378274073,0.9609,3437.9,3437.8,14.010664]
["bitfinex","ETHUSD",1762378274418,0.9609,3437.9,3437.8,13.53969]
["bitfinex","ETHUSD",1762378274583,0.9609,3437.9,3437.8,16.44576504]
["bitfinex","ETHUSD",1762378274912,0.9609,3437.9,3437.8,13.734628]
["bitfinex","ETHUSD",1762378275092,0.9609,3437.9,3437.8,16.64346504]
["bitfinex","ETHUSD",1762378275293,0.9609,3437.9,3437.8,0.693]
["bitfinex","ETHUSD",1762378275489,0.9609,3437.9,3437.8,16.73673904]
["bitfinex","ETHUSD",1762378275680,0.4645,3437.9,3437.8,17.14876504]
["bitfinex","ETHUSD",1762378275881,0.4645,3437.9,3437.8,17.61973904]
["bitfinex","ETHUSD",1762378276282,0.4645,3437.9,3437.8,16.44576504]
["bitfinex","ETHUSD",1762378277181,0.9609,3437.9,3437.8,17.43973904]
["bitfinex","ETHUSD",1762378277377,0.9609,3437.9,3437.8,17.14876504]
["bitfinex","ETHUSD",1762378277879,0.9609,3437.9,3437.8,12.844928]
["bitfinex","ETHUSD",1762378278084,0.9609,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762378278085,3.86965243,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762378278279,2.90892166,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762378278516,8.12909166,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762378278728,2.9090909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762378278891,3.3686909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762378279093,3.8650909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762378280384,5.8168029,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762378281432,2.9096553,3436.9,3436.0,0.308]
["bitfinex","ETHUSD",1762378281618,0.6035,3436.1,3435.7,1.567712]
["bitfinex","ETHUSD",1762378281820,0.6035,3436.1,3435.8,6.415304]
["bitfinex","ETHUSD",1762378282140,0.4964,3436.0,3435.8,3.785498]
["bitfinex","ETHUSD",1762378282431,0.4964,3436.0,3435.6,0.692]
["bitfinex","ETHUSD",1762378282432,0.4625,3435.9,3435.6,0.692]
["bitfinex","ETHUSD",1762378282633,0.4625,3435.9,3435.7,4.141406]
["bitfinex","ETHUSD",1762378282938,0.9589,3435.9,3435.7,4.141406]
["bitfinex","ETHUSD",1762378283125,0.4625,3435.9,3435.7,4.141406]
["bitfinex","ETHUSD",1762378283525,0.4625,3435.9,3435.7,7.05198057]
["bitfinex","ETHUSD",1762378283699,0.4625,3435.9,3435.8,5.633272]
["bitfinex","ETHUSD",1762378284224,0.4625,3435.9,3435.8,5.342109]
["bitfinex","ETHUSD",1762378284428,2.90986117,3436.6,3435.8,5.342109]
["bitfinex","ETHUSD",1762378284429,0.4964,3437.3,3435.9,5.395466]
["bitfinex","ETHUSD",1762378284736,0.6962,3437.3,3436.7,2.90970138]
["bitfinex","ETHUSD",1762378284945,0.6962,3437.3,3436.8,3.31636431]
["bitfinex","ETHUSD",1762378285143,0.6962,3437.3,3435.9,2.91044344]
["bitfinex","ETHUSD",1762378285144,2.9098237,3436.7,3435.9,2.91044344]
["bitfinex","ETHUSD",1762378285303,0.4964,3436.6,3436.0,8.204236]
["bitfinex","ETHUSD",1762378285506,2.90956558,3437.0,3436.1,7.90151]
["bitfinex","ETHUSD",1762378285745,2.9096035,3436.9,3436.2,2.91014077]
["bitfinex","ETHUSD",1762378285907,2.90969991,3436.8,3436.3,4.324901]
["bitfinex","ETHUSD",1762378286107,2.90969991,3436.8,3436.3,4.73158371]
["bitfinex","ETHUSD",1762378286326,0.4625,3436.4,3436.0,3.60232728]
["bitfinex","ETHUSD",1762378286529,3.80110046,3437.3,3436.3,0.405504]
["bitfinex","ETHUSD",1762378286530,0.1998,3437.3,3436.3,0.405504]
["bitfinex","ETHUSD",1762378286729,0.4964,3437.2,3436.4,2.90999787]
["bitfinex","ETHUSD",1762378287037,2.90944373,3437.1,3436.5,0.692]
["bitfinex","ETHUSD",1762378287226,3.40575371,3437.2,3436.5,1.09868271]
["bitfinex","ETHUSD",1762378287429,0.4964,3437.2,3436.7,2.90971596]
["bitfinex","ETHUSD",1762378287741,0.4964,3437.2,3436.8,4.782586]
["bitfinex","ETHUSD",1762378287911,0.4964,3437.2,3436.5,4.00860707]
["bitfinex","ETHUSD",1762378287912,3.40575469,3437.2,3436.5,4.00860707]
["bitfinex","ETHUSD",1762378288123,0.1448,3437.1,3436.6,5.13164143]
["bitfinex","ETHUSD",1762378288315,0.1448,3437.1,3436.7,3.87472271]
["bitfinex","ETHUSD",1762378288622,0.1448,3437.4,3437.0,0.4997]
["bitfinex","ETHUSD",1762378288824,0.1448,3437.4,3437.0,1.09868271]
["bitfinex","ETHUSD",1762378289028,0.1448,3437.4,3437.0,0.692]
["bitfinex","ETHUSD",1762378289029,0.4625,3437.1,3437.0,0.692]
["bitfinex","ETHUSD",1762378289541,0.4625,3437.1,3437.0,4.030597]
["bitfinex","ETHUSD",1762378289738,0.4625,3437.1,3437.0,4.321662]
["bitfinex","ETHUSD",1762378290339,0.4964,3437.3,3437.0,4.321662]
["bitfinex","ETHUSD",1762378290641,0.4964,3437.3,3437.0,0.692]
["bitfinex","ETHUSD",1762378291856,0.4964,3437.3,3436.8,0.1448]
["bitfinex","ETHUSD",1762378291857,0.4625,3437.1,3436.8,0.1448]
["bitfinex","ETHUSD",1762378292063,0.4625,3437.1,3435.8,0.4742]
["bitfinex","ETHUSD",1762378292064,0.4597,3436.9,3435.8,0.4742]
["bitfinex","ETHUSD",1762378292228,0.692,3437.1,3436.1,0.1907]
["bitfinex","ETHUSD",1762378292558,3.40578183,3437.2,3436.3,2.91002408]
["bitfinex","ETHUSD",1762378292710,3.40578183,3437.2,3436.6,2.90984818]
["bitfinex","ETHUSD",1762378292711,3.40575491,3437.2,3436.6,2.90984818]
["bitfinex","ETHUSD",1762378292905,3.60120603,3437.4,3436.4,0.692]
["bitfinex","ETHUSD",1762378292906,3.4058348,3437.1,3436.4,0.692]
["bitfinex","ETHUSD",1762378293134,3.4058348,3437.1,3436.5,7.18656803]
["bitfinex","ETHUSD",1762378293350,3.4058348,3437.1,3436.6,4.18381]
["bitfinex","ETHUSD",1762378293513,2.9094348,3437.1,3436.6,4.18381]
["bitfinex","ETHUSD",1762378293846,0.4964,3437.0,3436.6,3.892717]
["bitfinex","ETHUSD",1762378294148,0.4625,3436.7,3436.6,2.364065]
["bitfinex","ETHUSD",1762378294356,0.4625,3436.7,3436.5,3.400065]
["bitfinex","ETHUSD",1762378294510,0.4625,3436.7,3436.5,2.500865]
["bitfinex","ETHUSD",1762378294710,0.4625,3436.7,3436.5,4.697318]
["bitfinex","ETHUSD",1762378295349,0.4625,3436.7,3436.5,3.601411]
["bitfinex","ETHUSD",1762378295647,2.90960068,3436.9,3436.4,0.692]
["bitfinex","ETHUSD",1762378295648,0.1799,3436.6,3436.4,3.60199686]
["bitfinex","ETHUSD",1762378295848,0.1799,3436.6,3436.5,2.781627]
["bitfinex","ETHUSD",1762378295849,2.90985276,3436.6,3436.5,2.781627]
["bitfinex","ETHUSD",1762378296147,2.90985276,3436.6,3434.2,3.86]
["bitfinex","ETHUSD",1762378296148,3.58676809,3436.7,3436.6,4.256606]
["bitfinex","ETHUSD",1762378296368,1.147,3436.7,3435.9,5.187751]
["bitfinex","ETHUSD",1762378296513,2.91010825,3436.3,3435.8,15.510451]
["bitfinex","ETHUSD",1762378296959,0.4518,3436.2,3435.8,11.99251]
["bitfinex","ETHUSD",1762378297133,2.91007593,3436.4,3435.8,19.08051024]
["bitfinex","ETHUSD",1762378297330,2.9099873,3436.5,3435.9,16.366792]
["bitfinex","ETHUSD",1762378297518,0.4518,3436.6,3436.0,11.250656]
["bitfinex","ETHUSD",1762378297717,0.4518,3436.6,3436.0,2.9103277]
["bitfinex","ETHUSD",1762378297941,0.4518,3436.6,3435.9,2.9104238]
["bitfinex","ETHUSD",1762378298254,3.36170548,3436.6,3435.9,2.9104238]
["bitfinex","ETHUSD",1762378298547,2.90990548,3436.6,3436.0,12.939473]
["bitfinex","ETHUSD",1762378298753,3.36170548,3436.6,3436.0,3.60235858]
["bitfinex","ETHUSD",1762378298914,2.90996382,3436.5,3436.0,0.692]
["bitfinex","ETHUSD",1762378299118,2.91002797,3436.4,3436.0,0.692]
["bitfinex","ETHUSD",1762378299556,2.90996686,3436.5,3436.0,0.692]
["bitfinex","ETHUSD",1762378299751,0.4518,3436.5,3436.0,0.692]
["bitfinex","ETHUSD",1762378300254,3.36178794,3436.5,3436.0,0.692]
["bitfinex","ETHUSD",1762378300433,2.91007646,3436.4,3436.0,0.692]
["bitfinex","ETHUSD",1762378301020,3.39367646,3436.4,3436.0,0.692]
["bitfinex","ETHUSD",1762378301214,0.4954,3436.1,3436.0,0.692]
["bitfinex","ETHUSD",1762378301627,0.4954,3436.1,3436.0,9.556432]
["bitfinex","ETHUSD",1762378302469,0.4954,3436.1,3436.0,8.091308]
["bitfinex","ETHUSD",1762378302773,0.4954,3436.1,3436.0,7.388308]
["bitfinex","ETHUSD",1762378302921,0.4954,3436.1,3436.0,6.48714]
["bitfinex","ETHUSD",1762378303121,0.979,3436.1,3436.0,4.80214]
["bitfinex","ETHUSD",1762378303725,4.03407618,3436.1,3436.0,4.80214]
["bitfinex","ETHUSD",1762378304124,0.6402,3436.1,3436.0,4.80214]
["bitfinex","ETHUSD",1762378304679,4.03407618,3436.1,3436.0,4.80214]
["bitfinex","ETHUSD",1762378304909,4.03407618,3436.1,3435.0,0.0566]
["bitfinex","ETHUSD",1762378304910,2.91058131,3435.8,3435.0,0.0566]
["bitfinex","ETHUSD",1762378305052,0.16,3435.7,3435.3,1.951712]
["bitfinex","ETHUSD",1762378305372,0.3495,3435.7,3435.4,7.032944]
["bitfinex","ETHUSD",1762378306166,0.3495,3435.7,3435.4,7.213044]
["bitfinex","ETHUSD",1762378306365,0.16,3435.7,3435.4,10.12389915]
["bitfinex","ETHUSD",1762378306658,0.1448,3435.8,3435.5,7.483627]
["bitfinex","ETHUSD",1762378307025,0.1448,3435.8,3435.5,6.977727]
["bitfinex","ETHUSD",1762378307222,0.1448,3435.8,3435.5,7.771317]
["bitfinex","ETHUSD",1762378307431,0.1448,3435.8,3435.6,5.815147]
["bitfinex","ETHUSD",1762378307636,0.1448,3435.8,3435.4,6.771044]
["bitfinex","ETHUSD",1762378307851,3.53893079,3435.8,3435.4,5.844764]
["bitfinex","ETHUSD",1762378308167,0.1448,3435.8,3435.4,17.38131156]
["bitfinex","ETHUSD",1762378308477,3.09993102,3436.0,3435.4,17.38131156]
["bitfinex","ETHUSD",1762378308478,0.3343,3436.0,3435.7,0.499]
["bitfinex","ETHUSD",1762378308661,0.1448,3436.0,3435.7,1.191]
["bitfinex","ETHUSD",1762378311064,0.4954,3435.8,3435.7,0.692]
["bitfinex","ETHUSD",1762378311383,0.4954,3435.8,3435.7,6.506854]
["bitfinex","ETHUSD",1762378311682,2.91061501,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762378311979,3.08071501,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762378312278,3.56431501,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762378313278,0.6537,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762378314164,3.56431501,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762378319771,0.1701,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762378320763,3.56431501,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762378321473,4.25631501,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762378321687,0.1701,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762378321859,0.1895,3436.6,3436.1,2.91021374]
["bitfinex","ETHUSD",1762378322060,0.1895,3436.6,3436.0,2.91032396]
["bitfinex","ETHUSD",1762378322264,0.6731,3436.6,3435.9,3.60243127]
["bitfinex","ETHUSD",1762378322463,0.692,3437.0,3436.1,2.91021317]
["bitfinex","ETHUSD",1762378322464,0.6731,3436.8,3436.1,2.91021317]
["bitfinex","ETHUSD",1762378322662,0.6731,3436.8,3436.0,2.9122136]
["bitfinex","ETHUSD",1762378322663,3.58278583,3436.8,3436.2,5.16065155]
["bitfinex","ETHUSD",1762378322908,0.1895,3436.8,3436.3,6.687149]
["bitfinex","ETHUSD",1762378323071,0.1895,3436.8,3436.1,0.1826]
["bitfinex","ETHUSD",1762378323072,0.002,3437.1,3436.8,4.026379]
["bitfinex","ETHUSD",1762378323279,0.002,3437.1,3436.5,2.90992215]
["bitfinex","ETHUSD",1762378323466,0.002,3437.1,3436.6,5.16262054]
["bitfinex","ETHUSD",1762378323667,0.002,3437.1,3436.7,3.512492]
["bitfinex","ETHUSD",1762378323881,0.002,3437.1,3436.8,12.903193]
["bitfinex","ETHUSD",1762378324090,0.002,3437.1,3436.8,1.259712]
["bitfinex","ETHUSD",1762378324309,0.002,3437.1,3436.9,6.66093]
["bitfinex","ETHUSD",1762378324609,0.002,3437.1,3436.8,6.908366]
["bitfinex","ETHUSD",1762378324914,0.002,3437.1,3437.0,5.07373011]
["bitfinex","ETHUSD",1762378325113,0.002,3437.1,3437.0,17.23705111]
["bitfinex","ETHUSD",1762378325317,0.002,3437.1,3437.0,17.69495111]
["bitfinex","ETHUSD",1762378325606,0.002,3437.1,3437.0,13.8618525]
["bitfinex","ETHUSD",1762378325997,0.002,3437.1,3437.0,2.554241]
["bitfinex","ETHUSD",1762378326181,0.4974,3437.1,3437.0,0.692]
["bitfinex","ETHUSD",1762378326803,0.002,3437.1,3437.0,1.191]
["bitfinex","ETHUSD",1762378326981,0.002,3437.1,3437.0,4.10051411]
["bitfinex","ETHUSD",1762378327181,0.002,3437.1,3437.0,1.191]
["bitfinex","ETHUSD",1762378327381,0.002,3437.1,3437.0,6.95447211]
["bitfinex","ETHUSD",1762378327612,0.002,3437.1,3437.0,7.40721411]
["bitfinex","ETHUSD",1762378327905,0.002,3437.1,3437.0,10.90721511]
["bitfinex","ETHUSD",1762378328210,0.002,3437.1,3437.0,11.58664611]
["bitfinex","ETHUSD",1762378328411,0.002,3437.1,3437.0,8.07946911]
["bitfinex","ETHUSD",1762378329110,0.002,3437.1,3437.0,21.54594711]
["bitfinex","ETHUSD",1762378329506,0.002,3437.1,3437.0,7.435921]
["bitfinex","ETHUSD",1762378329707,0.002,3437.1,3437.0,7.363635]
["bitfinex","ETHUSD",1762378329886,0.002,3437.1,3437.0,10.27314911]
["bitfinex","ETHUSD",1762378330098,0.002,3437.1,3437.0,17.81934411]
["bitfinex","ETHUSD",1762378330409,0.002,3437.1,3437.0,7.78304]
["bitfinex","ETHUSD",1762378330597,0.002,3437.1,3437.0,10.27314911]
["bitfinex","ETHUSD",1762378331626,0.002,3437.1,3437.0,10.72714911]
["bitfinex","ETHUSD",1762378332121,0.002,3437.1,3437.0,19.03786111]
["bitfinex","ETHUSD",1762378332287,0.002,3437.1,3437.0,19.32888711]
["bitfinex","ETHUSD",1762378332623,0.002,3437.1,3437.0,19.49376111]
["bitfinex","ETHUSD",1762378332921,0.002,3437.1,3437.0,17.79379511]
["bitfinex","ETHUSD",1762378333091,0.002,3437.1,3437.0,18.12381411]
["bitfinex","ETHUSD",1762378333523,0.002,3437.1,3437.0,17.37436911]
["bitfinex","ETHUSD",1762378333822,0.002,3437.1,3437.0,17.83026911]
["bitfinex","ETHUSD",1762378334025,0.002,3437.1,3437.0,18.21386483]
["bitfinex","ETHUSD",1762378334222,0.002,3437.1,3437.0,36.55922583]
["bitfinex","ETHUSD",1762378334423,0.002,3437.1,3437.0,27.02584723]
["bitfinex","ETHUSD",1762378334629,0.002,3437.1,3437.0,2.095512]
["bitfinex","ETHUSD",1762378334921,0.002,3437.1,3437.0,5.00502611]
["bitfinex","ETHUSD",1762378335129,0.002,3437.1,3437.0,22.94475711]
["bitfinex","ETHUSD",1762378335304,0.002,3437.1,3437.0,31.70300511]
["bitfinex","ETHUSD",1762378335506,0.002,3437.1,3437.0,31.74200511]
["bitfinex","ETHUSD",1762378335718,0.4923,3437.1,3437.0,20.318806]
["bitfinex","ETHUSD",1762378335915,0.4923,3437.1,3437.0,12.94960411]
["bitfinex","ETHUSD",1762378336129,0.4923,3437.1,3437.0,4.86022611]
["bitfinex","ETHUSD",1762378336331,0.002,3437.1,3437.0,23.36034511]
["bitfinex","ETHUSD",1762378336629,0.002,3437.1,3437.0,23.81434511]
["bitfinex","ETHUSD",1762378336815,0.002,3437.1,3437.0,16.37634511]
["bitfinex","ETHUSD",1762378337329,0.002,3437.1,3437.0,23.08756711]
["bitfinex","ETHUSD",1762378337529,0.002,3437.1,3437.0,24.21116511]
["bitfinex","ETHUSD",1762378338293,0.002,3437.1,3437.0,24.21111911]
["bitfinex","ETHUSD",1762378338803,0.002,3437.1,3437.0,24.8272965]
["bitfinex","ETHUSD",1762378339401,0.002,3437.1,3437.0,25.2328005]
["bitfinex","ETHUSD",1762378339605,0.002,3437.1,3437.0,36.7394425]
["bitfinex","ETHUSD",1762378339831,0.002,3437.1,3437.0,28.4604185]
["bitfinex","ETHUSD",1762378340015,0.002,3437.1,3437.0,20.63974511]
["bitfinex","ETHUSD",1762378340220,0.002,3437.1,3437.0,16.27276311]
["bitfinex","ETHUSD",1762378340425,0.002,3437.1,3437.0,8.52595111]
["bitfinex","ETHUSD",1762378340734,0.4923,3437.1,3437.0,1.259712]
["bitfinex","ETHUSD",1762378340900,0.4923,3437.1,3437.0,8.604827]
["bitfinex","ETHUSD",1762378341100,0.4923,3437.1,3437.0,8.950907]
["bitfinex","ETHUSD",1762378341632,0.4923,3437.1,3437.0,1.950712]
["bitfinex","ETHUSD",1762378341839,0.4923,3437.1,3437.0,8.470262]
["bitfinex","ETHUSD",1762378342020,0.4923,3437.1,3437.0,11.37977611]
["bitfinex","ETHUSD",1762378343300,0.4923,3437.1,3437.0,8.470262]
["bitfinex","ETHUSD",1762378343826,0.4923,3437.1,3437.0,18.730682]
["bitfinex","ETHUSD",1762378344438,0.002,3437.1,3437.0,21.64019611]
["bitfinex","ETHUSD",1762378344934,0.002,3437.1,3437.0,23.25873211]
["bitfinex","ETHUSD",1762378345147,0.002,3437.1,3437.0,22.96869611]
["bitfinex","ETHUSD",1762378345733,0.002,3437.1,3437.0,26.60173211]
["bitfinex","ETHUSD",1762378345908,0.002,3437.1,3437.0,27.05573211]
["bitfinex","ETHUSD",1762378346108,0.002,3437.1,3437.0,24.16469611]
["bitfinex","ETHUSD",1762378346744,0.002,3437.1,3437.0,26.45509611]
["bitfinex","ETHUSD",1762378347445,0.002,3437.1,3437.0,27.4244125]
["bitfinex","ETHUSD",1762378347658,0.002,3437.1,3437.0,24.0389675]
["bitfinex","ETHUSD",1762378347859,0.002,3437.1,3437.0,22.6260875]
["bitfinex","ETHUSD",1762378348249,0.002,3437.1,3437.0,20.7168145]
["bitfinex","ETHUSD",1762378348709,0.002,3437.1,3437.0,27.1573585]
["bitfinex","ETHUSD",1762378348915,0.002,3437.1,3437.0,22.7049865]
["bitfinex","ETHUSD",1762378349259,0.002,3437.1,3437.0,21.8800885]
["bitfinex","ETHUSD",1762378349864,0.002,3437.1,3437.0,6.7404425]
["bitfinex","ETHUSD",1762378350213,0.002,3437.1,3437.0,36.7404425]
["bitfinex","ETHUSD",1762378350753,0.002,3437.1,3437.0,37.12955524]
["bitfinex","ETHUSD",1762378350950,0.002,3437.5,3437.4,4.16888753]
["bitfinex","ETHUSD",1762378351117,0.002,3437.5,3437.4,6.60792107]
["bitfinex","ETHUSD",1762378351443,0.002,3437.5,3437.4,30.86637532]
["bitfinex","ETHUSD",1762378351814,0.002,3437.5,3437.4,36.70215832]
["bitfinex","ETHUSD",1762378352155,0.002,3437.5,3437.4,37.10766232]
["bitfinex","ETHUSD",1762378352445,0.002,3437.5,3437.4,36.71763292]
["bitfinex","ETHUSD",1762378353315,0.002,3437.5,3437.4,36.29862053]
["bitfinex","ETHUSD",1762378353517,0.002,3437.5,3437.4,34.08580853]
["bitfinex","ETHUSD",1762378353740,0.002,3437.5,3437.4,32.40497292]
["bitfinex","ETHUSD",1762378353951,0.002,3437.5,3437.4,23.88392753]
["bitfinex","ETHUSD",1762378354959,0.002,3437.5,3437.4,26.91609553]
["bitfinex","ETHUSD",1762378355766,0.002,3437.5,3437.4,26.77129553]
["bitfinex","ETHUSD",1762378355954,0.002,3437.5,3437.4,6.15382053]
["bitfinex","ETHUSD",1762378356158,0.002,3437.5,3437.4,31.11988053]
["bitfinex","ETHUSD",1762378356669,0.002,3437.5,3437.4,29.54855753]
["bitfinex","ETHUSD",1762378357258,0.002,3437.5,3437.4,28.98109253]
["bitfinex","ETHUSD",1762378357765,0.002,3437.5,3437.4,23.29414153]
["bitfinex","ETHUSD",1762378357963,0.002,3437.5,3437.4,24.94026053]
["bitfinex","ETHUSD",1762378358972,0.002,3437.5,3437.4,29.37733153]
["bitfinex","ETHUSD",1762378359970,0.002,3437.5,3437.4,25.54567953]
["bitfinex","ETHUSD",1762378360192,0.002,3437.5,3437.4,7.27530053]
["bitfinex","ETHUSD",1762378360357,0.002,3437.5,3437.4,7.68080453]
["bitfinex","ETHUSD",1762378360556,0.002,3437.5,3437.4,8.14460453]
["bitfinex","ETHUSD",1762378360892,0.002,3437.5,3437.4,8.61890453]
["bitfinex","ETHUSD",1762378361095,0.002,3437.5,3437.4,36.99106232]
["bitfinex","ETHUSD",1762378362002,0.002,3438.2,3437.8,0.405504]
["bitfinex","ETHUSD",1762378362155,0.002,3438.2,3438.1,11.56869509]
["bitfinex","ETHUSD",1762378362358,0.002,3438.2,3438.1,6.69607434]
["bitfinex","ETHUSD",1762378362558,0.002,3438.2,3438.1,36.03622294]
["bitfinex","ETHUSD",1762378362761,0.002,3438.2,3438.1,36.30604494]
["bitfinex","ETHUSD",1762378362966,0.002,3438.2,3438.1,36.78034494]
["bitfinex","ETHUSD",1762378363470,0.002,3438.2,3438.1,34.49954494]
["bitfinex","ETHUSD",1762378363690,0.002,3438.2,3438.1,33.57489922]
["bitfinex","ETHUSD",1762378363888,0.4625,3438.2,3438.1,15.57727072]
["bitfinex","ETHUSD",1762378364060,0.4625,3438.2,3438.1,12.28432822]
["bitfinex","ETHUSD",1762378364257,0.4625,3438.2,3438.1,7.394511]
["bitfinex","ETHUSD",1762378364465,0.9537,3438.2,3438.1,8.085511]
["bitfinex","ETHUSD",1762378364771,0.9537,3438.2,3438.1,10.99409422]
["bitfinex","ETHUSD",1762378365184,0.9537,3438.2,3438.1,9.404677]
["bitfinex","ETHUSD",1762378365577,0.9537,3438.2,3438.1,8.404677]
["bitfinex","ETHUSD",1762378366098,0.9537,3438.2,3438.1,5.695036]
["bitfinex","ETHUSD",1762378366307,0.9537,3438.2,3438.1,6.333036]
["bitfinex","ETHUSD",1762378366469,0.9537,3438.2,3438.1,5.695036]
["bitfinex","ETHUSD",1762378366799,0.9537,3438.2,3438.0,0.1448]
["bitfinex","ETHUSD",1762378366980,0.7319,3438.1,3437.7,1.404512]
["bitfinex","ETHUSD",1762378367300,0.7319,3438.1,3437.9,1.259712]
["bitfinex","ETHUSD",1762378367507,2.91051508,3438.2,3438.0,6.830987]
["bitfinex","ETHUSD",1762378367734,0.002,3438.2,3438.1,0.691]
["bitfinex","ETHUSD",1762378368034,2.91049863,3438.2,3438.1,0.691]
["bitfinex","ETHUSD",1762378368396,0.4625,3438.2,3438.1,0.691]
["bitfinex","ETHUSD",1762378368637,3.86219863,3438.2,3437.7,0.1448]
["bitfinex","ETHUSD",1762378368921,3.86219863,3438.2,3437.4,0.001]
["bitfinex","ETHUSD",1762378368922,0.6414,3437.8,3437.5,0.1448]
["bitfinex","ETHUSD",1762378369111,0.1809,3437.8,3437.6,1.950712]
["bitfinex","ETHUSD",1762378369308,0.1809,3437.8,3437.7,5.340341]
["bitfinex","ETHUSD",1762378369825,1.1326,3437.8,3437.7,5.340341]
["bitfinex","ETHUSD",1762378370694,1.1326,3437.8,3437.7,4.123364]
["bitfinex","ETHUSD",1762378375239,1.1326,3437.8,3437.7,3.608253]
["bitfinex","ETHUSD",1762378375448,1.1326,3437.8,3437.7,3.307184]
["bitfinex","ETHUSD",1762378375816,1.1326,3437.8,3437.7,2.424184]
["bitfinex","ETHUSD",1762378376139,2.90900628,3437.6,3437.4,0.001]
["bitfinex","ETHUSD",1762378376340,3.3673909,3437.5,3437.4,0.063]
["bitfinex","ETHUSD",1762378376841,3.8585909,3437.5,3437.4,0.063]
["bitfinex","ETHUSD",1762378377319,0.9495,3437.5,3437.4,0.063]
["bitfinex","ETHUSD",1762378377936,0.002,3438.2,3437.5,23.592621]
["bitfinex","ETHUSD",1762378378137,0.002,3438.2,3437.7,2.90887583]
["bitfinex","ETHUSD",1762378378344,0.002,3438.2,3437.8,14.762507]
["bitfinex","ETHUSD",1762378378546,0.4932,3438.2,3437.9,9.313215]
["bitfinex","ETHUSD",1762378378745,3.40172183,3438.2,3437.9,2.24935]
["bitfinex","ETHUSD",1762378378948,0.4605,3438.0,3437.9,2.24935]
["bitfinex","ETHUSD",1762378379245,0.4605,3438.0,3437.8,0.691]
["bitfinex","ETHUSD",1762378379451,2.90861881,3438.1,3437.9,5.890869]
["bitfinex","ETHUSD",1762378379620,0.4605,3438.0,3437.9,5.890869]
["bitfinex","ETHUSD",1762378380032,0.9517,3438.0,3437.9,5.919971]
["bitfinex","ETHUSD",1762378380250,3.86036783,3438.0,3437.9,5.919971]
["bitfinex","ETHUSD",1762378381058,3.86036783,3438.0,3437.8,0.691]
["bitfinex","ETHUSD",1762378381059,2.90892166,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762378381268,0.4887,3437.9,3437.6,0.001]
["bitfinex","ETHUSD",1762378381561,0.4605,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762378381985,0.4605,3437.7,3437.6,9.675987]
["bitfinex","ETHUSD",1762378382264,0.4605,3437.7,3437.6,6.591551]
["bitfinex","ETHUSD",1762378382625,0.9517,3437.7,3437.6,6.591551]
["bitfinex","ETHUSD",1762378382826,0.9517,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762378383236,3.86062166,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762378383564,0.4605,3437.7,3437.6,6.905229]
["bitfinex","ETHUSD",1762378383768,0.4605,3437.7,3437.6,6.313209]
["bitfinex","ETHUSD",1762378383931,0.4605,3437.7,3437.6,4.552126]
["bitfinex","ETHUSD",1762378384128,0.9517,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762378384627,0.9517,3437.7,3437.6,12.151038]
["bitfinex","ETHUSD",1762378384973,2.90942946,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762378385130,3.15132946,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762378385328,3.64252946,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762378385637,2.90968342,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762378385835,3.36588342,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762378386057,3.85708342,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762378386264,2.90976809,3436.7,3435.6,0.001]
["bitfinex","ETHUSD",1762378386465,2.91002211,3436.4,3435.6,0.001]
["bitfinex","ETHUSD",1762378386775,2.91061501,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762378387066,3.16521501,3435.7,3435.6,0.692]
["bitfinex","ETHUSD",1762378387281,3.65641501,3435.7,3435.6,0.692]
["bitfinex","ETHUSD",1762378387827,3.65641501,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762378388027,2.91086918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762378388223,3.36296918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762378388449,3.85416918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762378389827,3.85416918,3435.4,3433.2,0.61728727]
["bitfinex","ETHUSD",1762378389828,1.259712,3435.2,3433.2,0.61728727]
["bitfinex","ETHUSD",1762378390032,2.91195495,3434.2,3433.6,0.1456]
["bitfinex","ETHUSD",1762378390250,3.05678377,3434.1,3433.7,2.392506]
["bitfinex","ETHUSD",1762378390445,3.24818377,3434.1,3433.8,0.691]
["bitfinex","ETHUSD",1762378390684,0.1448,3434.1,3433.8,0.691]
["bitfinex","ETHUSD",1762378390886,0.1914,3434.4,3433.8,3.60320257]
["bitfinex","ETHUSD",1762378391088,0.1448,3434.3,3433.8,3.74880257]
["bitfinex","ETHUSD",1762378391390,0.1448,3434.3,3433.8,0.8366]
["bitfinex","ETHUSD",1762378391689,0.1448,3434.6,3434.3,3.37583]
["bitfinex","ETHUSD",1762378391892,0.1448,3434.6,3434.4,0.691]
["bitfinex","ETHUSD",1762378392188,0.6004,3434.6,3434.4,0.691]
["bitfinex","ETHUSD",1762378392388,0.4614,3434.5,3434.0,0.1456]
["bitfinex","ETHUSD",1762378392574,0.4614,3434.5,3434.1,2.849556]
["bitfinex","ETHUSD",1762378392791,0.4614,3434.5,3434.2,3.27869]
["bitfinex","ETHUSD",1762378393209,0.4614,3434.5,3434.3,0.691]
["bitfinex","ETHUSD",1762378393506,0.4614,3434.5,3434.4,2.129322]
["bitfinex","ETHUSD",1762378393703,0.4614,3434.5,3434.4,0.691]
["bitfinex","ETHUSD",1762378393860,4.17070786,3435.3,3434.4,0.691]
["bitfinex","ETHUSD",1762378393861,0.1914,3436.0,3434.5,2.783036]
["bitfinex","ETHUSD",1762378394061,0.647,3436.0,3434.6,1.665216]
["bitfinex","ETHUSD",1762378394268,0.647,3436.0,3434.7,5.910525]
["bitfinex","ETHUSD",1762378394467,2.91093214,3435.4,3434.6,2.91148885]
["bitfinex","ETHUSD",1762378394765,0.4556,3435.9,3434.6,2.91148885]
["bitfinex","ETHUSD",1762378394766,0.4556,3435.9,3434.7,3.60246052]
["bitfinex","ETHUSD",1762378394964,0.4556,3435.8,3434.7,0.691]
["bitfinex","ETHUSD",1762378395197,2.91061501,3435.7,3434.7,0.691]
["bitfinex","ETHUSD",1762378395406,0.6528,3434.8,3434.4,2.91170323]
["bitfinex","ETHUSD",1762378395587,0.6528,3434.8,3434.5,1.950712]
["bitfinex","ETHUSD",1762378395904,0.1914,3436.0,3434.6,2.254527]
["bitfinex","ETHUSD",1762378395905,3.55813897,3435.1,3434.6,2.254527]
["bitfinex","ETHUSD",1762378396279,3.55813897,3435.1,3434.5,4.86229191]
["bitfinex","ETHUSD",1762378396280,0.4556,3435.0,3434.5,1.950712]
["bitfinex","ETHUSD",1762378396501,0.4556,3435.0,3434.6,2.283657]
["bitfinex","ETHUSD",1762378398014,0.4556,3435.0,3434.6,5.19516364]
["bitfinex","ETHUSD",1762378398194,0.1914,3435.4,3434.7,6.68143962]
["bitfinex","ETHUSD",1762378398508,0.1914,3435.4,3434.5,1.950712]
["bitfinex","ETHUSD",1762378398509,2.91095823,3435.3,3434.6,2.91149316]
["bitfinex","ETHUSD",1762378398803,2.91095823,3435.3,3433.4,0.405504]
["bitfinex","ETHUSD",1762378398804,3.36660141,3435.3,3433.4,0.405504]
["bitfinex","ETHUSD",1762378398965,0.1914,3435.4,3433.5,15.432488]
["bitfinex","ETHUSD",1762378398966,0.4614,3434.6,3433.5,15.432488]
["bitfinex","ETHUSD",1762378399171,0.4614,3434.6,3433.6,16.971284]
["bitfinex","ETHUSD",1762378399379,0.4614,3434.6,3434.0,2.91205458]
["bitfinex","ETHUSD",1762378399680,0.4614,3434.6,3434.1,11.26413641]
["bitfinex","ETHUSD",1762378399884,0.4556,3434.5,3434.2,3.671248]
["bitfinex","ETHUSD",1762378400203,3.3672363,3434.5,3434.3,3.863955]
["bitfinex","ETHUSD",1762378400405,3.3672363,3434.5,3434.4,0.691]
["bitfinex","ETHUSD",1762378400611,0.1914,3435.4,3434.4,0.691]
["bitfinex","ETHUSD",1762378400769,0.1914,3435.4,3434.2,2.91186938]
["bitfinex","ETHUSD",1762378400770,0.4614,3434.5,3434.2,2.91186938]
["bitfinex","ETHUSD",1762378400965,0.4614,3434.5,3434.3,5.989707]
["bitfinex","ETHUSD",1762378401235,2.91130196,3434.9,3434.4,0.691]
["bitfinex","ETHUSD",1762378401507,3.36681953,3435.0,3434.4,0.691]
["bitfinex","ETHUSD",1762378401703,0.4556,3435.0,3434.5,2.91161204]
["bitfinex","ETHUSD",1762378403306,0.4556,3435.0,3433.9,0.42071786]
["bitfinex","ETHUSD",1762378403307,0.4614,3434.6,3433.9,0.42071786]
["bitfinex","ETHUSD",1762378403508,0.4614,3434.6,3434.1,0.1859]
["bitfinex","ETHUSD",1762378403668,3.36682315,3435.0,3434.3,2.91175116]
["bitfinex","ETHUSD",1762378403869,0.1448,3434.5,3434.4,0.691]
["bitfinex","ETHUSD",1762378404809,0.4556,3435.2,3434.6,2.91148571]
["bitfinex","ETHUSD",1762378405016,2.91100475,3435.3,3434.6,2.91148571]
["bitfinex","ETHUSD",1762378405017,0.4556,3435.1,3434.6,2.91148571]
["bitfinex","ETHUSD",1762378405237,0.4556,3435.1,3434.8,2.91137663]
["bitfinex","ETHUSD",1762378405435,0.1914,3435.4,3434.8,2.91137663]
["bitfinex","ETHUSD",1762378405798,0.1914,3435.4,3434.9,0.691]
["bitfinex","ETHUSD",1762378406039,0.647,3435.4,3434.9,3.60229257]
["bitfinex","ETHUSD",1762378407040,0.4556,3435.3,3434.9,3.60229257]
["bitfinex","ETHUSD",1762378407504,0.1914,3435.4,3435.0,7.55534019]
["bitfinex","ETHUSD",1762378407834,0.4556,3435.6,3435.1,7.55526641]
["bitfinex","ETHUSD",1762378408040,0.4556,3435.6,3435.2,13.738199]
["bitfinex","ETHUSD",1762378408214,0.4556,3435.6,3435.3,0.691]
["bitfinex","ETHUSD",1762378408537,0.4614,3435.4,3435.3,0.691]
["bitfinex","ETHUSD",1762378410643,0.4556,3435.6,3435.3,6.22314]
["bitfinex","ETHUSD",1762378410850,0.1914,3435.8,3435.3,0.691]
["bitfinex","ETHUSD",1762378411003,0.4556,3435.7,3435.3,0.691]
["bitfinex","ETHUSD",1762378411534,0.4556,3435.7,3435.3,3.60189268]
["bitfinex","ETHUSD",1762378412093,0.4556,3435.7,3435.4,2.91085311]
["bitfinex","ETHUSD",1762378412499,0.1914,3435.8,3435.5,3.245903]
["bitfinex","ETHUSD",1762378412694,0.1914,3435.8,3435.6,0.691]
["bitfinex","ETHUSD",1762378412914,0.647,3435.8,3435.6,0.691]
["bitfinex","ETHUSD",1762378413214,0.1914,3435.8,3435.6,0.691]
["bitfinex","ETHUSD",1762378413430,0.1914,3435.9,3435.6,0.691]
["bitfinex","ETHUSD",1762378413625,0.4614,3435.7,3435.6,3.60167762]
["bitfinex","ETHUSD",1762378413826,0.4614,3435.7,3435.6,0.691]
["bitfinex","ETHUSD",1762378414030,0.4614,3435.7,3435.6,3.60169973]
["bitfinex","ETHUSD",1762378414345,0.002,3435.8,3435.7,2.91061163]
["bitfinex","ETHUSD",1762378414732,0.1468,3435.8,3435.7,3.36641163]
["bitfinex","ETHUSD",1762378415125,0.1468,3435.8,3435.7,2.91061163]
["bitfinex","ETHUSD",1762378415314,0.1468,3435.8,3435.6,3.6016306]
["bitfinex","ETHUSD",1762378415637,0.4503,3435.7,3435.6,3.60169973]
["bitfinex","ETHUSD",1762378415948,0.4503,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762378416149,0.4503,3435.7,3435.6,3.60169973]
["bitfinex","ETHUSD",1762378416469,0.4503,3435.7,3435.6,12.49143473]
["bitfinex","ETHUSD",1762378417649,0.1468,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1762378418017,0.5971,3435.8,3435.7,3.60161501]
["bitfinex","ETHUSD",1762378419557,0.5971,3435.8,3435.7,0.691]
["bitfinex","ETHUSD",1762378419753,0.5971,3435.8,3435.7,3.60161501]
["bitfinex","ETHUSD",1762378420057,0.002,3435.8,3435.7,23.21498301]
["bitfinex","ETHUSD",1762378420262,0.002,3435.8,3435.7,16.69311954]
["bitfinex","ETHUSD",1762378420460,0.002,3435.8,3435.7,16.24123501]
["bitfinex","ETHUSD",1762378420762,0.002,3435.8,3435.7,16.69311954]
["bitfinex","ETHUSD",1762378420963,0.002,3435.8,3435.7,16.24123501]
["bitfinex","ETHUSD",1762378421169,0.002,3435.8,3435.7,6.66761554]
["bitfinex","ETHUSD",1762378421383,0.002,3435.8,3435.7,30.35084601]
["bitfinex","ETHUSD",1762378421533,0.002,3435.8,3435.7,23.08427454]
["bitfinex","ETHUSD",1762378421731,0.002,3435.8,3435.7,23.54877454]
["bitfinex","ETHUSD",1762378422042,0.002,3435.8,3435.7,35.07904754]
["bitfinex","ETHUSD",1762378422533,0.002,3435.8,3435.7,28.29751054]
["bitfinex","ETHUSD",1762378423136,0.002,3435.8,3435.7,36.66761554]
["bitfinex","ETHUSD",1762378423435,0.002,3435.8,3435.7,34.32858254]
["bitfinex","ETHUSD",1762378423763,0.002,3435.8,3435.7,33.87669801]
["bitfinex","ETHUSD",1762378424001,0.002,3435.8,3435.7,33.19112001]
["bitfinex","ETHUSD",1762378424169,0.002,3435.8,3435.7,33.83930401]
["bitfinex","ETHUSD",1762378424731,0.002,3435.8,3435.7,34.29118854]
["bitfinex","ETHUSD",1762378425251,0.002,3435.8,3435.7,34.57389554]
["bitfinex","ETHUSD",1762378425971,0.002,3435.8,3435.7,34.96392494]
["bitfinex","ETHUSD",1762378426330,0.002,3435.8,3435.7,35.12324594]
["bitfinex","ETHUSD",1762378426529,0.002,3435.8,3435.7,33.26215494]
["bitfinex","ETHUSD",1762378426732,0.002,3435.8,3435.7,32.87212554]
["bitfinex","ETHUSD",1762378427470,0.002,3435.8,3435.7,35.81957354]
["bitfinex","ETHUSD",1762378427674,0.002,3435.8,3435.7,34.87973854]
["bitfinex","ETHUSD",1762378428296,0.002,3435.8,3435.7,36.66761554]
["bitfinex","ETHUSD",1762378428677,0.002,3435.8,3435.7,35.88403854]
["bitfinex","ETHUSD",1762378428876,0.002,3435.8,3435.7,34.33246201]
["bitfinex","ETHUSD",1762378429082,0.002,3435.8,3435.7,34.78434654]
["bitfinex","ETHUSD",1762378429448,0.002,3435.8,3435.7,34.33246201]
["bitfinex","ETHUSD",1762378429649,0.002,3435.8,3435.7,34.08134654]
["bitfinex","ETHUSD",1762378429880,0.002,3435.8,3435.7,33.62946201]
["bitfinex","ETHUSD",1762378430087,0.002,3435.8,3435.7,33.77426201]
["bitfinex","ETHUSD",1762378430294,2.90921378,3437.4,3435.7,33.77426201]
["bitfinex","ETHUSD",1762378430295,0.1809,3437.9,3436.4,4.57523811]
["bitfinex","ETHUSD",1762378430468,0.1934,3437.9,3437.8,2.90882499]
["bitfinex","ETHUSD",1762378430673,0.6707,3437.9,3437.8,3.59982499]
["bitfinex","ETHUSD",1762378430869,0.6707,3437.9,3437.8,14.83694199]
["bitfinex","ETHUSD",1762378430870,1.167,3437.9,3437.8,14.83694199]
["bitfinex","ETHUSD",1762378431189,0.4963,3437.9,3437.8,19.96689199]
["bitfinex","ETHUSD",1762378431523,0.4793,3438.3,3438.1,2.90858322]
["bitfinex","ETHUSD",1762378431680,0.4983,3438.2,3438.1,3.59958322]
["bitfinex","ETHUSD",1762378431880,0.002,3438.2,3438.1,30.80826522]
["bitfinex","ETHUSD",1762378433315,0.002,3438.2,3438.1,25.12446575]
["bitfinex","ETHUSD",1762378433458,0.002,3438.2,3438.1,19.56763175]
["bitfinex","ETHUSD",1762378434391,0.002,3438.2,3438.1,22.05883622]
["bitfinex","ETHUSD",1762378434785,0.002,3438.2,3438.1,12.40674522]
["bitfinex","ETHUSD",1762378434986,0.002,3438.2,3438.1,8.35088522]
["bitfinex","ETHUSD",1762378435201,0.9756,3438.2,3438.1,5.33161422]
["bitfinex","ETHUSD",1762378435422,0.4983,3438.2,3438.1,18.66454422]
["bitfinex","ETHUSD",1762378435716,0.002,3438.2,3438.1,18.66454422]
["bitfinex","ETHUSD",1762378436020,0.002,3438.2,3438.1,19.14894422]
["bitfinex","ETHUSD",1762378436417,0.002,3438.2,3438.1,31.21154622]
["bitfinex","ETHUSD",1762378437503,0.002,3438.2,3438.1,32.54610922]
["bitfinex","ETHUSD",1762378438108,0.002,3438.2,3438.1,28.21154622]
["bitfinex","ETHUSD",1762378438312,0.002,3438.2,3438.1,27.31080422]
["bitfinex","ETHUSD",1762378438481,0.002,3438.2,3438.1,27.49469222]
["bitfinex","ETHUSD",1762378438681,0.4983,3438.2,3438.1,21.02369822]
["bitfinex","ETHUSD",1762378439046,0.002,3438.2,3438.1,21.71369822]
["bitfinex","ETHUSD",1762378439206,0.002,3438.2,3438.1,22.19809822]
["bitfinex","ETHUSD",1762378439409,0.002,3438.2,3438.1,25.07888822]
["bitfinex","ETHUSD",1762378440121,0.002,3438.2,3438.1,24.63564322]
["bitfinex","ETHUSD",1762378440329,0.002,3438.2,3438.1,24.48640922]
["bitfinex","ETHUSD",1762378440543,0.002,3438.2,3438.1,24.48451222]
["bitfinex","ETHUSD",1762378441288,0.002,3438.2,3438.1,23.79451222]
["bitfinex","ETHUSD",1762378441536,0.4983,3438.2,3438.1,23.90436822]
["bitfinex","ETHUSD",1762378442431,0.4983,3438.2,3438.1,22.71833522]
["bitfinex","ETHUSD",1762378442646,0.9756,3438.2,3438.1,22.71833522]
["bitfinex","ETHUSD",1762378442883,0.002,3438.2,3438.1,22.87271322]
["bitfinex","ETHUSD",1762378443439,1e-08,3438.3,3438.2,33.85739863]
["bitfinex","ETHUSD",1762378443657,1e-08,3438.3,3438.2,25.01490663]
["bitfinex","ETHUSD",1762378444170,1e-08,3438.3,3438.2,25.70490663]
["bitfinex","ETHUSD",1762378444630,1e-08,3438.3,3438.2,31.54550063]
["bitfinex","ETHUSD",1762378445074,1e-08,3438.3,3438.2,31.22552263]
["bitfinex","ETHUSD",1762378445232,1e-08,3438.3,3438.2,26.63687063]
["bitfinex","ETHUSD",1762378445432,1e-08,3438.3,3438.2,23.27889163]
["bitfinex","ETHUSD",1762378445653,1e-08,3438.3,3438.2,9.68145016]
["bitfinex","ETHUSD",1762378445853,1e-08,3438.3,3438.2,10.14595016]
["bitfinex","ETHUSD",1762378446247,1e-08,3438.3,3438.2,9.68145016]
["bitfinex","ETHUSD",1762378446773,1e-08,3438.3,3438.2,14.16179363]
["bitfinex","ETHUSD",1762378446950,0.49630001,3438.3,3438.2,6.53599063]
["bitfinex","ETHUSD",1762378447128,1e-08,3438.3,3438.2,6.53599063]
["bitfinex","ETHUSD",1762378447334,1e-08,3438.3,3438.2,7.02039063]
["bitfinex","ETHUSD",1762378447649,1e-08,3438.3,3438.2,4.48840263]
["bitfinex","ETHUSD",1762378447978,1e-08,3438.3,3438.2,24.49614316]
["bitfinex","ETHUSD",1762378448133,1e-08,3438.3,3438.2,23.34164316]
["bitfinex","ETHUSD",1762378448333,1e-08,3438.3,3438.2,18.71760363]
["bitfinex","ETHUSD",1762378448832,1e-08,3438.3,3438.2,22.04348563]
["bitfinex","ETHUSD",1762378449663,1e-08,3438.3,3438.2,22.49537016]
["bitfinex","ETHUSD",1762378449973,1e-08,3438.3,3438.2,26.20754616]
["bitfinex","ETHUSD",1762378450870,1e-08,3438.3,3438.2,35.41688716]
["bitfinex","ETHUSD",1762378451216,0.45420001,3438.3,3438.2,2.90849863]
["bitfinex","ETHUSD",1762378451523,0.94060001,3438.3,3438.2,0.69]
["bitfinex","ETHUSD",1762378452373,0.94060001,3438.3,3438.2,3.59849863]
["bitfinex","ETHUSD",1762378453070,0.94060001,3438.3,3438.2,2.90849863]
["bitfinex","ETHUSD",1762378453402,0.94060001,3438.3,3438.2,3.59849863]
["bitfinex","ETHUSD",1762378455592,1e-08,3438.3,3438.2,6.99213463]
["bitfinex","ETHUSD",1762378455784,1e-08,3438.3,3438.2,7.44401916]
["bitfinex","ETHUSD",1762378455979,1e-08,3438.3,3438.2,7.58881916]
["bitfinex","ETHUSD",1762378456207,1e-08,3438.3,3438.2,9.25403516]
["bitfinex","ETHUSD",1762378456511,1e-08,3438.3,3438.2,9.73063516]
["bitfinex","ETHUSD",1762378456825,1e-08,3438.3,3438.2,19.52510016]
["bitfinex","ETHUSD",1762378457508,1e-08,3438.3,3438.2,19.91512956]
["bitfinex","ETHUSD",1762378457704,1e-08,3438.3,3438.2,22.60960656]
["bitfinex","ETHUSD",1762378458097,1e-08,3438.3,3438.2,22.21957716]
["bitfinex","ETHUSD",1762378458811,1e-08,3438.3,3438.2,22.87457016]
["bitfinex","ETHUSD",1762378459690,1e-08,3438.3,3438.2,18.29868316]
["bitfinex","ETHUSD",1762378460713,1e-08,3438.3,3438.2,26.45323016]
["bitfinex","ETHUSD",1762378461520,1e-08,3438.3,3438.2,23.25454116]
["bitfinex","ETHUSD",1762378461816,1e-08,3438.3,3438.2,20.82168916]
["bitfinex","ETHUSD",1762378462913,1e-08,3438.3,3438.2,26.12601616]
["bitfinex","ETHUSD",1762378463609,1e-08,3438.3,3438.2,21.42859016]
["bitfinex","ETHUSD",1762378463812,1e-08,3438.3,3438.2,21.52811757]
["bitfinex","ETHUSD",1762378464711,1e-08,3438.3,3438.2,21.85991757]
["bitfinex","ETHUSD",1762378465014,1e-08,3438.3,3438.2,26.51060757]
["bitfinex","ETHUSD",1762378465916,1e-08,3438.3,3438.2,31.04087557]
["bitfinex","ETHUSD",1762378466081,1e-08,3438.3,3438.2,27.95947363]
["bitfinex","ETHUSD",1762378466272,1e-08,3438.3,3438.2,27.22376063]
["bitfinex","ETHUSD",1762378466781,1e-08,3438.3,3438.2,28.38128563]
["bitfinex","ETHUSD",1762378467118,1e-08,3438.3,3438.2,28.09039063]
["bitfinex","ETHUSD",1762378467921,1e-08,3438.3,3438.2,31.90972263]
["bitfinex","ETHUSD",1762378468424,1e-08,3438.3,3438.2,29.33982663]
["bitfinex","ETHUSD",1762378468620,1e-08,3438.3,3438.2,26.61883363]
["bitfinex","ETHUSD",1762378469325,1e-08,3438.3,3438.2,26.20348963]
["bitfinex","ETHUSD",1762378470097,1e-08,3438.3,3438.2,28.42006363]
["bitfinex","ETHUSD",1762378470429,1e-08,3438.3,3438.2,27.03050863]
["bitfinex","ETHUSD",1762378471011,1e-08,3438.3,3438.2,5.75291463]
["bitfinex","ETHUSD",1762378471190,1e-08,3438.3,3438.2,26.11349363]
["bitfinex","ETHUSD",1762378472128,1e-08,3438.3,3438.2,5.75291463]
["bitfinex","ETHUSD",1762378472326,1e-08,3438.3,3438.2,24.55657163]
["bitfinex","ETHUSD",1762378472826,1e-08,3438.3,3438.2,23.59434363]
["bitfinex","ETHUSD",1762378473231,1e-08,3438.3,3438.2,26.31133763]
["bitfinex","ETHUSD",1762378473605,1e-08,3438.3,3438.2,26.78793763]
["bitfinex","ETHUSD",1762378473808,1e-08,3438.3,3438.2,26.31133763]
["bitfinex","ETHUSD",1762378474009,1e-08,3438.7,3438.6,3.80286429]
["bitfinex","ETHUSD",1762378474331,1e-08,3438.7,3438.6,4.49286429]
["bitfinex","ETHUSD",1762378474492,1e-08,3438.7,3438.6,5.75257629]
["bitfinex","ETHUSD",1762378474687,1e-08,3438.7,3438.6,20.15570929]
["bitfinex","ETHUSD",1762378476324,0.45400001,3438.7,3438.6,19.39423829]
["bitfinex","ETHUSD",1762378477426,1e-08,3438.7,3438.6,22.37443229]
["bitfinex","ETHUSD",1762378477793,0.45400001,3438.7,3438.6,22.37443229]
["bitfinex","ETHUSD",1762378478134,0.45400001,3438.7,3438.6,19.58811329]
["bitfinex","ETHUSD",1762378478429,0.45400001,3438.7,3438.6,19.77196029]
["bitfinex","ETHUSD",1762378478633,0.45400001,3438.7,3438.6,19.49009129]
["bitfinex","ETHUSD",1762378479334,0.45400001,3438.7,3438.6,19.76878429]
["bitfinex","ETHUSD",1762378479541,0.45400001,3438.7,3438.6,19.48943529]
["bitfinex","ETHUSD",1762378480461,0.45400001,3438.7,3438.6,19.48642929]
["bitfinex","ETHUSD",1762378480669,0.45400001,3438.7,3438.6,15.76331129]
["bitfinex","ETHUSD",1762378481179,0.45400001,3438.7,3438.6,14.97575329]
["bitfinex","ETHUSD",1762378481375,0.45400001,3438.7,3438.6,18.07803729]
["bitfinex","ETHUSD",1762378481577,0.45400001,3438.7,3438.6,9.02175029]
["bitfinex","ETHUSD",1762378481578,0.92210001,3438.7,3438.6,9.02175029]
["bitfinex","ETHUSD",1762378481791,0.45400001,3438.7,3438.6,8.52966429]
["bitfinex","ETHUSD",1762378482163,0.92210001,3438.7,3438.6,8.52966429]
["bitfinex","ETHUSD",1762378482368,0.92210001,3438.7,3438.6,4.85787229]
["bitfinex","ETHUSD",1762378482682,0.45400001,3438.7,3438.6,4.85787229]
["bitfinex","ETHUSD",1762378482882,0.45400001,3438.7,3438.6,28.09035929]
["bitfinex","ETHUSD",1762378483037,0.92210001,3438.7,3438.6,17.33863729]
["bitfinex","ETHUSD",1762378483551,0.92210001,3438.7,3438.6,20.13505229]
["bitfinex","ETHUSD",1762378483758,0.92210001,3438.7,3438.6,14.37436729]
["bitfinex","ETHUSD",1762378484058,0.92210001,3438.7,3438.6,7.33087529]
["bitfinex","ETHUSD",1762378484504,0.92210001,3438.7,3438.6,17.58984929]
["bitfinex","ETHUSD",1762378484894,0.45400001,3438.7,3438.6,17.11503929]
["bitfinex","ETHUSD",1762378485436,0.45400001,3438.7,3438.6,14.31471429]
["bitfinex","ETHUSD",1762378485751,0.45400001,3438.7,3438.6,4.85787229]
["bitfinex","ETHUSD",1762378486039,0.92210001,3438.7,3438.6,22.56777429]
["bitfinex","ETHUSD",1762378486334,0.92210001,3438.7,3438.6,23.68395729]
["bitfinex","ETHUSD",1762378486542,0.92210001,3438.7,3438.6,26.32299129]
["bitfinex","ETHUSD",1762378486743,0.92210001,3438.7,3438.6,26.04043229]
["bitfinex","ETHUSD",1762378486744,0.45400001,3438.7,3438.6,26.04043229]
["bitfinex","ETHUSD",1762378487541,0.45400001,3438.7,3438.6,26.37218929]
["bitfinex","ETHUSD",1762378487747,0.45400001,3438.7,3438.6,26.08443229]
["bitfinex","ETHUSD",1762378487966,0.45400001,3438.7,3438.6,24.36064329]
["bitfinex","ETHUSD",1762378488114,0.92210001,3438.7,3438.6,23.91463729]
["bitfinex","ETHUSD",1762378488534,0.92210001,3438.7,3438.6,26.26890129]
["bitfinex","ETHUSD",1762378489051,1e-08,3438.7,3438.6,26.26890129]
["bitfinex","ETHUSD",1762378489254,1e-08,3438.7,3438.6,15.71407929]
["bitfinex","ETHUSD",1762378489460,1e-08,3438.7,3438.6,16.63611723]
["bitfinex","ETHUSD",1762378489655,1e-08,3438.7,3438.6,22.49235723]
["bitfinex","ETHUSD",1762378489857,1e-08,3438.7,3438.6,12.97518129]
["bitfinex","ETHUSD",1762378490054,1e-08,3438.7,3438.6,14.15068129]
["bitfinex","ETHUSD",1762378490633,1e-08,3438.7,3438.6,24.10375729]
["bitfinex","ETHUSD",1762378490835,1e-08,3438.7,3438.6,24.03771129]
["bitfinex","ETHUSD",1762378491367,1e-08,3438.7,3438.6,23.34771129]
["bitfinex","ETHUSD",1762378491523,1e-08,3438.7,3438.6,24.18251129]
["bitfinex","ETHUSD",1762378491843,1e-08,3438.7,3438.6,19.65445429]
["bitfinex","ETHUSD",1762378492722,1e-08,3438.7,3438.6,23.55744629]
["bitfinex","ETHUSD",1762378492998,1e-08,3438.7,3438.6,23.56032329]
["bitfinex","ETHUSD",1762378493318,1e-08,3438.7,3438.6,22.30820329]
["bitfinex","ETHUSD",1762378493515,1e-08,3438.7,3438.6,22.71370729]
["bitfinex","ETHUSD",1762378493722,1e-08,3438.7,3438.6,23.62639229]
["bitfinex","ETHUSD",1762378494226,1e-08,3438.7,3438.6,24.05153023]
["bitfinex","ETHUSD",1762378494457,1e-08,3438.7,3438.6,28.57418019]
["bitfinex","ETHUSD",1762378494834,1e-08,3438.7,3438.6,38.89801419]
["bitfinex","ETHUSD",1762378495038,1e-08,3438.7,3438.6,33.21688019]
["bitfinex","ETHUSD",1762378495366,1e-08,3438.7,3438.6,22.94143219]
["bitfinex","ETHUSD",1762378495862,1e-08,3438.7,3438.6,25.91123429]
["bitfinex","ETHUSD",1762378496225,1e-08,3438.7,3438.6,25.42573429]
["bitfinex","ETHUSD",1762378496767,1e-08,3438.7,3438.6,25.40209029]
["bitfinex","ETHUSD",1762378496944,1e-08,3438.7,3438.6,24.98509029]
["bitfinex","ETHUSD",1762378497726,1e-08,3438.7,3438.6,34.81413619]
["bitfinex","ETHUSD",1762378498864,1e-08,3438.7,3438.6,10.69666419]
["bitfinex","ETHUSD",1762378499166,1e-08,3438.7,3438.6,10.00766419]
["bitfinex","ETHUSD",1762378499324,1e-08,3438.7,3438.6,31.05301419]
["bitfinex","ETHUSD",1762378499520,1e-08,3438.7,3438.6,33.54275219]
["bitfinex","ETHUSD",1762378499745,1e-08,3438.7,3438.6,10.21116419]
["bitfinex","ETHUSD",1762378499925,1e-08,3438.7,3438.6,33.36275219]
["bitfinex","ETHUSD",1762378500125,1e-08,3438.7,3438.6,30.75301419]
["bitfinex","ETHUSD",1762378500738,0.91930001,3438.7,3438.6,19.53259029]
["bitfinex","ETHUSD",1762378500943,0.91930001,3438.7,3438.6,8.58781229]
["bitfinex","ETHUSD",1762378501166,0.91930001,3438.7,3438.6,7.72773929]
["bitfinex","ETHUSD",1762378501370,1e-08,3438.7,3438.6,12.67552719]
["bitfinex","ETHUSD",1762378501575,1e-08,3438.7,3438.6,14.06343119]
["bitfinex","ETHUSD",1762378501785,1e-08,3438.7,3438.6,28.04640113]
["bitfinex","ETHUSD",1762378501986,0.45120001,3438.7,3438.6,10.59513929]
["bitfinex","ETHUSD",1762378502154,0.45120001,3438.7,3438.6,8.59799229]
["bitfinex","ETHUSD",1762378502155,0.91930001,3438.7,3438.6,8.59799229]
["bitfinex","ETHUSD",1762378502861,0.91930001,3438.7,3438.6,34.85787229]
["bitfinex","ETHUSD",1762378503378,0.91930001,3438.7,3438.6,25.95515129]
["bitfinex","ETHUSD",1762378503873,0.91930001,3438.7,3438.6,15.85205129]
["bitfinex","ETHUSD",1762378504939,0.91930001,3438.7,3438.6,32.70666029]
["bitfinex","ETHUSD",1762378505139,0.91930001,3438.7,3438.6,32.22076729]
["bitfinex","ETHUSD",1762378505878,0.91930001,3438.7,3438.6,31.21253829]
["bitfinex","ETHUSD",1762378506055,0.91930001,3438.7,3438.6,30.07771829]
["bitfinex","ETHUSD",1762378506384,0.91930001,3438.7,3438.6,29.67193129]
["bitfinex","ETHUSD",1762378506741,0.91930001,3438.7,3438.6,28.98293129]
["bitfinex","ETHUSD",1762378506955,0.91930001,3438.7,3438.6,30.77793129]
["bitfinex","ETHUSD",1762378507152,0.91930001,3438.7,3438.6,30.05501829]
["bitfinex","ETHUSD",1762378507995,0.91930001,3438.7,3438.6,34.85787229]
["bitfinex","ETHUSD",1762378509696,1e-08,3438.7,3438.6,34.33419529]
["bitfinex","ETHUSD",1762378510001,0.002,3439.1,3438.6,34.33419529]
["bitfinex","ETHUSD",1762378510002,0.45556823,3444.9,3443.4,2.31724]
["bitfinex","ETHUSD",1762378510200,0.45556823,3444.9,3441.6,0.405504]
["bitfinex","ETHUSD",1762378510201,0.1865,3443.5,3443.0,21.4656729]
["bitfinex","ETHUSD",1762378510496,0.3871,3443.2,3443.1,10.28686231]
["bitfinex","ETHUSD",1762378510655,0.0908,3442.7,3441.5,4.9477879]
["bitfinex","ETHUSD",1762378510855,3.00273589,3443.5,3441.9,4.9477879]
["bitfinex","ETHUSD",1762378510856,3.35412804,3443.2,3441.9,4.9477879]
["bitfinex","ETHUSD",1762378511069,0.1945,3442.6,3442.1,2.9051281]
["bitfinex","ETHUSD",1762378511401,0.1945,3442.6,3442.3,2.90503442]
["bitfinex","ETHUSD",1762378511596,0.1945,3442.6,3442.5,7.85265354]
["bitfinex","ETHUSD",1762378511895,0.4911,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1762378512096,0.4911,3442.8,3442.5,12.66690754]
["bitfinex","ETHUSD",1762378512097,0.4911,3442.8,3442.6,12.07495461]
["bitfinex","ETHUSD",1762378512260,0.4911,3442.8,3442.7,7.834428]
["bitfinex","ETHUSD",1762378512456,0.4911,3442.8,3442.7,8.252428]
["bitfinex","ETHUSD",1762378512661,0.489,3443.4,3443.1,2.90435194]
["bitfinex","ETHUSD",1762378512973,0.489,3443.4,3443.2,0.716]
["bitfinex","ETHUSD",1762378513385,0.2811,3443.3,3443.2,0.716]
["bitfinex","ETHUSD",1762378513784,0.768,3443.3,3443.2,0.716]
["bitfinex","ETHUSD",1762378514305,0.0987,3443.5,3443.2,2.75266]
["bitfinex","ETHUSD",1762378514511,0.279,3443.3,3442.6,0.87195234]
["bitfinex","ETHUSD",1762378514716,0.5877,3443.5,3442.6,0.87195234]
["bitfinex","ETHUSD",1762378515012,0.4756,3442.7,3442.6,4.16449326]
["bitfinex","ETHUSD",1762378515397,0.4756,3442.7,3442.6,21.39063026]
["bitfinex","ETHUSD",1762378515641,0.4756,3442.7,3442.6,22.52363026]
["bitfinex","ETHUSD",1762378515830,0.4756,3442.7,3442.6,20.58159126]
["bitfinex","ETHUSD",1762378516338,0.1945,3442.9,3442.7,16.371999]
["bitfinex","ETHUSD",1762378516473,0.1945,3442.9,3442.8,10.0001]
["bitfinex","ETHUSD",1762378516672,0.4798,3442.3,3442.2,2.90505751]
["bitfinex","ETHUSD",1762378516895,0.4798,3442.3,3442.2,3.61905751]
["bitfinex","ETHUSD",1762378517094,0.4798,3442.3,3442.2,23.80950751]
["bitfinex","ETHUSD",1762378517405,0.4798,3442.3,3442.2,23.09550751]
["bitfinex","ETHUSD",1762378517611,0.4798,3442.3,3442.2,23.51605951]
["bitfinex","ETHUSD",1762378517907,0.4798,3442.3,3442.2,19.897002]
["bitfinex","ETHUSD",1762378518114,0.7699,3442.3,3442.2,10.930452]
["bitfinex","ETHUSD",1762378518616,0.7699,3442.3,3442.2,12.01299]
["bitfinex","ETHUSD",1762378518785,0.7699,3442.3,3442.2,11.26499]
["bitfinex","ETHUSD",1762378518985,0.7699,3442.3,3442.2,10.84799]
["bitfinex","ETHUSD",1762378519690,0.7699,3442.3,3442.2,11.26499]
["bitfinex","ETHUSD",1762378520422,0.7699,3442.3,3442.2,10.13399]
["bitfinex","ETHUSD",1762378520713,0.7699,3442.3,3442.2,0.714]
["bitfinex","ETHUSD",1762378521121,0.7719,3442.3,3442.2,14.17010881]
["bitfinex","ETHUSD",1762378521323,0.7719,3442.3,3442.2,13.45610881]
["bitfinex","ETHUSD",1762378521483,0.7719,3442.3,3442.2,13.75210881]
["bitfinex","ETHUSD",1762378521688,0.7719,3442.3,3442.2,11.241595]
["bitfinex","ETHUSD",1762378521936,0.7719,3442.3,3442.2,10.53399]
["bitfinex","ETHUSD",1762378522524,0.7719,3442.3,3442.2,3.331074]
["bitfinex","ETHUSD",1762378522687,2.9052927,3442.0,3441.3,2.90581206]
["bitfinex","ETHUSD",1762378522882,0.1448,3441.7,3441.5,2.9056433]
["bitfinex","ETHUSD",1762378523096,0.1448,3441.7,3441.6,2.823392]
["bitfinex","ETHUSD",1762378523337,0.6359,3441.7,3441.6,2.823392]
["bitfinex","ETHUSD",1762378523501,0.9149,3441.7,3441.6,2.823392]
["bitfinex","ETHUSD",1762378523710,0.9149,3441.7,3441.6,2.072055]
["bitfinex","ETHUSD",1762378524015,0.9149,3441.7,3441.6,1.713]
["bitfinex","ETHUSD",1762378524214,0.9149,3441.7,3441.6,0.713]
["bitfinex","ETHUSD",1762378524399,0.9149,3441.7,3441.2,2.9059365]
["bitfinex","ETHUSD",1762378524602,3.0998981,3441.9,3441.3,0.712]
["bitfinex","ETHUSD",1762378524603,0.4911,3441.6,3441.3,0.712]
["bitfinex","ETHUSD",1762378524804,0.4911,3441.6,3440.4,0.87252548]
["bitfinex","ETHUSD",1762378524805,0.279,3441.2,3440.4,0.87252548]
["bitfinex","ETHUSD",1762378525005,0.1945,3441.9,3440.7,2.90637306]
["bitfinex","ETHUSD",1762378525006,0.4911,3441.1,3440.7,2.90637306]
["bitfinex","ETHUSD",1762378525321,0.4911,3441.1,3440.8,0.712]
["bitfinex","ETHUSD",1762378525839,0.4911,3441.1,3439.9,3.36532288]
["bitfinex","ETHUSD",1762378525840,0.3781,3440.9,3439.7,2.90717925]
["bitfinex","ETHUSD",1762378526008,2.90636838,3440.8,3439.9,8.69098239]
["bitfinex","ETHUSD",1762378526209,0.4911,3440.8,3440.3,2.90667593]
["bitfinex","ETHUSD",1762378526407,0.4911,3440.7,3440.4,0.712]
["bitfinex","ETHUSD",1762378526611,0.4911,3440.7,3439.6,2.90730327]
["bitfinex","ETHUSD",1762378526612,2.90647135,3440.6,3439.6,2.90730327]
["bitfinex","ETHUSD",1762378526907,0.4911,3440.7,3439.4,3.78024177]
["bitfinex","ETHUSD",1762378526908,0.2772,3439.5,3439.4,3.78024177]
["bitfinex","ETHUSD",1762378527102,0.2772,3439.5,3439.4,5.72355607]
["bitfinex","ETHUSD",1762378527427,0.2772,3439.5,3439.4,11.85089507]
["bitfinex","ETHUSD",1762378527736,0.1945,3440.3,3439.9,2.90702971]
["bitfinex","ETHUSD",1762378527905,0.6856,3440.3,3440.0,10.466366]
["bitfinex","ETHUSD",1762378528105,0.1823,3440.0,3439.9,0.712]
["bitfinex","ETHUSD",1762378528507,3.57728895,3440.0,3438.5,0.648]
["bitfinex","ETHUSD",1762378528732,0.0049,3439.8,3438.7,6.053897]
["bitfinex","ETHUSD",1762378528896,0.0049,3439.8,3439.1,2.9077002]
["bitfinex","ETHUSD",1762378529092,0.4911,3439.7,3439.2,23.294857]
["bitfinex","ETHUSD",1762378529337,0.4911,3439.7,3439.3,22.582857]
["bitfinex","ETHUSD",1762378529640,0.4911,3439.7,3439.4,0.712]
["bitfinex","ETHUSD",1762378529828,0.4911,3439.7,3439.2,2.90764622]
["bitfinex","ETHUSD",1762378530028,0.4911,3439.7,3439.3,19.70591]
["bitfinex","ETHUSD",1762378530336,0.4911,3439.7,3439.3,0.712]
["bitfinex","ETHUSD",1762378530560,0.1823,3439.4,3439.3,0.712]
["bitfinex","ETHUSD",1762378530713,0.1823,3439.4,3439.3,19.703982]
["bitfinex","ETHUSD",1762378531110,0.1823,3439.4,3439.3,22.6115504]
["bitfinex","ETHUSD",1762378531443,0.488,3439.8,3439.4,2.90746268]
["bitfinex","ETHUSD",1762378531610,0.488,3439.8,3439.3,19.703982]
["bitfinex","ETHUSD",1762378531611,0.488,3439.8,3439.5,2.90739713]
["bitfinex","ETHUSD",1762378531812,0.488,3439.8,3439.6,0.712]
["bitfinex","ETHUSD",1762378532204,0.1854,3439.7,3438.7,5.81615144]
["bitfinex","ETHUSD",1762378532402,2.90726906,3439.7,3438.9,1.259712]
["bitfinex","ETHUSD",1762378532644,0.4911,3439.6,3439.0,19.034549]
["bitfinex","ETHUSD",1762378532854,0.4911,3439.6,3438.8,1.259712]
["bitfinex","ETHUSD",1762378532855,2.90740507,3439.5,3439.1,18.2246]
["bitfinex","ETHUSD",1762378533051,2.90740507,3439.5,3438.6,0.001]
["bitfinex","ETHUSD",1762378533052,0.1252,3438.9,3438.6,0.001]
["bitfinex","ETHUSD",1762378533341,0.1252,3438.9,3438.7,14.93193886]
["bitfinex","ETHUSD",1762378533517,0.2509,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762378533945,3.64767572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762378535001,0.2509,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762378535236,0.7142,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762378535639,0.2509,3438.7,3438.6,6.595808]
["bitfinex","ETHUSD",1762378535840,0.7142,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762378536143,3.62227572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762378538920,0.7142,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762378539219,3.62227572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762378540345,3.62517572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762378541549,4.33517572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762378542172,2.90841404,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762378542369,2.93561404,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762378542572,3.40181404,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762378543534,4.11181404,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762378547083,0.7372,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762378547373,3.40181404,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762378547792,0.4934,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762378547942,3.40181404,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762378549387,0.4934,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762378549739,3.40181404,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762378549949,0.4662,3438.8,3438.2,0.001]
["bitfinex","ETHUSD",1762378550154,2.90803582,3438.8,3438.3,0.4642]
["bitfinex","ETHUSD",1762378550550,0.1991,3439.3,3438.8,2.90794329]
["bitfinex","ETHUSD",1762378550775,4.47754482,3440.6,3438.8,3.37216406]
["bitfinex","ETHUSD",1762378550776,2.90740061,3439.5,3438.8,3.37216406]
["bitfinex","ETHUSD",1762378550974,3.02816612,3439.5,3438.8,3.37218791]
["bitfinex","ETHUSD",1762378551151,3.02815603,3439.5,3438.8,3.37218791]
["bitfinex","ETHUSD",1762378551551,2.90748669,3439.4,3438.8,3.37218791]
["bitfinex","ETHUSD",1762378552436,2.90757837,3439.3,3438.8,0.4642]
["bitfinex","ETHUSD",1762378553041,2.90766092,3439.2,3438.8,0.4642]
["bitfinex","ETHUSD",1762378553243,0.2801,3438.9,3438.6,0.707]
["bitfinex","ETHUSD",1762378553460,0.4662,3439.4,3438.6,0.707]
["bitfinex","ETHUSD",1762378553683,2.90772458,3439.2,3438.6,0.707]
["bitfinex","ETHUSD",1762378553841,2.90774714,3439.1,3438.6,0.707]
["bitfinex","ETHUSD",1762378554375,2.90778555,3439.1,3438.6,0.707]
["bitfinex","ETHUSD",1762378554583,0.4511,3438.7,3438.5,1.0]
["bitfinex","ETHUSD",1762378554741,0.4511,3438.7,3438.5,1.707]
["bitfinex","ETHUSD",1762378555078,2.90796869,3438.9,3438.5,1.707]
["bitfinex","ETHUSD",1762378555458,2.90796869,3438.9,3438.6,0.001]
["bitfinex","ETHUSD",1762378555656,0.2949,3439.0,3438.6,0.001]
["bitfinex","ETHUSD",1762378555873,0.4496,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762378556796,3.35767572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762378557093,3.65417572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762378557294,0.7461,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762378557454,3.35767572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762378557654,0.4496,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762378558057,2.90791361,3438.9,3438.6,0.001]
["bitfinex","ETHUSD",1762378558281,0.2965,3439.0,3438.6,0.001]
["bitfinex","ETHUSD",1762378558456,0.709,3439.4,3438.6,0.001]
["bitfinex","ETHUSD",1762378558660,0.1448,3438.7,3438.6,0.4971]
["bitfinex","ETHUSD",1762378558895,0.1448,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762378559099,0.1448,3438.7,3438.6,0.4652]
["bitfinex","ETHUSD",1762378559511,0.1448,3438.7,3438.6,1.1712]
["bitfinex","ETHUSD",1762378560865,0.1448,3438.7,3438.6,4.57546029]
["bitfinex","ETHUSD",1762378561065,0.1448,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762378561511,0.1448,3438.7,3438.6,0.4652]
["bitfinex","ETHUSD",1762378563318,0.1448,3438.7,3438.6,1.1712]
["bitfinex","ETHUSD",1762378563818,0.8892,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762378563972,5.05698772,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762378569193,5.76098772,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762378573527,5.76298772,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762378573902,2.90841404,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762378574105,4.87572604,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762378574298,5.35532604,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762378574737,4.31301063,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762378574950,5.05481063,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762378575607,5.46031463,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762378576239,8.52331463,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762378580748,5.05481063,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762378580963,3.61141404,3438.3,3438.1,0.001]
["bitfinex","ETHUSD",1762378580964,0.703,3438.3,3438.1,0.4996]
["bitfinex","ETHUSD",1762378581181,0.703,3438.3,3438.2,0.4986]
["bitfinex","ETHUSD",1762378581321,2.90818276,3438.6,3438.2,0.4986]
["bitfinex","ETHUSD",1762378581521,0.1448,3438.2,3438.1,0.1839]
["bitfinex","ETHUSD",1762378581757,0.1448,3438.2,3438.1,11.24166422]
["bitfinex","ETHUSD",1762378581921,0.1448,3438.2,3438.1,12.22826422]
["bitfinex","ETHUSD",1762378582731,0.1448,3438.2,3438.1,5.915959]
["bitfinex","ETHUSD",1762378582971,0.1448,3438.2,3438.1,1.1705]
["bitfinex","ETHUSD",1762378583138,0.1448,3438.2,3438.1,0.4996]
["bitfinex","ETHUSD",1762378583341,0.1448,3438.2,3438.1,0.9876]
["bitfinex","ETHUSD",1762378584753,0.1448,3438.2,3438.1,14.35375922]
["bitfinex","ETHUSD",1762378584950,0.1448,3438.2,3438.1,13.84174022]
["bitfinex","ETHUSD",1762378588976,0.1448,3438.2,3438.1,1.6886]
["bitfinex","ETHUSD",1762378589482,0.1448,3438.2,3438.1,4.59718322]
["bitfinex","ETHUSD",1762378589677,0.1448,3438.2,3438.1,12.43976222]
["bitfinex","ETHUSD",1762378589873,0.1448,3438.2,3438.1,9.531179]
["bitfinex","ETHUSD",1762378590045,0.1448,3438.2,3438.1,9.121179]
["bitfinex","ETHUSD",1762378590390,0.1468,3438.2,3438.1,9.121179]
["bitfinex","ETHUSD",1762378591055,0.1468,3438.2,3438.1,11.32876222]
["bitfinex","ETHUSD",1762378591253,0.1468,3438.2,3438.1,12.02876222]
["bitfinex","ETHUSD",1762378591585,0.1468,3438.2,3438.1,11.32876222]
["bitfinex","ETHUSD",1762378591791,0.1468,3438.2,3438.1,12.02876222]
["bitfinex","ETHUSD",1762378592651,0.1468,3438.2,3438.1,9.120179]
["bitfinex","ETHUSD",1762378593589,0.1468,3438.2,3438.1,12.02876222]
["bitfinex","ETHUSD",1762378594158,0.1468,3438.2,3438.1,11.32876222]
["bitfinex","ETHUSD",1762378594359,0.002,3438.2,3438.1,12.02776222]
["bitfinex","ETHUSD",1762378596295,0.002,3438.2,3438.1,9.119179]
["bitfinex","ETHUSD",1762378596453,0.002,3438.2,3438.1,2.997937]
["bitfinex","ETHUSD",1762378596658,0.002,3438.2,3438.1,4.162937]
["bitfinex","ETHUSD",1762378597569,0.002,3438.2,3438.1,1.6646]
["bitfinex","ETHUSD",1762378598166,0.002,3438.2,3438.1,4.661743]
["bitfinex","ETHUSD",1762378598371,0.002,3438.2,3438.1,4.952711]
["bitfinex","ETHUSD",1762378599087,0.002,3438.2,3438.1,1.6646]
["bitfinex","ETHUSD",1762378599295,0.002,3438.2,3438.1,2.6646]
["bitfinex","ETHUSD",1762378599957,0.002,3438.2,3438.1,1.4996]
["bitfinex","ETHUSD",1762378600151,0.002,3438.2,3438.1,2.1976]
["bitfinex","ETHUSD",1762378600667,2.91049863,3438.2,3438.1,2.1976]
["bitfinex","ETHUSD",1762378600918,2.91049863,3438.2,3438.1,1.001]
["bitfinex","ETHUSD",1762378600919,3.19769863,3438.2,3438.1,1.001]
["bitfinex","ETHUSD",1762378601318,0.002,3438.2,3438.1,1.4583]
["bitfinex","ETHUSD",1762378601519,0.002,3438.2,3438.1,1.6395]
["bitfinex","ETHUSD",1762378602420,0.1468,3438.2,3438.1,10.21341622]
["bitfinex","ETHUSD",1762378602606,0.1468,3438.2,3438.1,13.12805522]
["bitfinex","ETHUSD",1762378602913,0.1468,3438.2,3438.1,11.71359422]
["bitfinex","ETHUSD",1762378603909,0.1468,3438.2,3438.1,8.359363]
["bitfinex","ETHUSD",1762378604227,0.1468,3438.2,3438.1,8.068395]
["bitfinex","ETHUSD",1762378604724,0.1468,3438.2,3438.1,10.97697822]
["bitfinex","ETHUSD",1762378604888,0.002,3438.2,3438.1,10.97697822]
["bitfinex","ETHUSD",1762378605086,0.002,3438.2,3438.1,11.67497822]
["bitfinex","ETHUSD",1762378605315,0.002,3438.2,3438.1,8.766395]
["bitfinex","ETHUSD",1762378605822,0.002,3438.2,3438.1,11.67497822]
["bitfinex","ETHUSD",1762378606319,0.002,3438.2,3438.1,8.766395]
["bitfinex","ETHUSD",1762378606518,0.002,3438.2,3438.1,11.67497822]
["bitfinex","ETHUSD",1762378606900,0.002,3438.2,3438.1,8.766395]
["bitfinex","ETHUSD",1762378607523,0.002,3438.2,3438.1,0.55583151]
["bitfinex","ETHUSD",1762378607524,3.65659863,3438.2,3438.1,0.55583151]
["bitfinex","ETHUSD",1762378607722,2.90866783,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762378608022,3.60956783,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762378608228,4.09836783,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762378608527,5.35807983,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762378614425,4.86927983,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762378614829,5.35807983,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762378614993,3.60956783,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762378615187,3.60666783,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762378615730,3.86436783,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762378615945,4.35086783,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762378616354,3.86436783,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762378618626,4.35086783,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762378620354,5.61057983,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762378621656,3.08893704,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1762378621834,3.36093704,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1762378622164,3.84753704,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1762378624978,8.57575304,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1762378626081,2.91002211,3436.4,3436.3,0.4911]
["bitfinex","ETHUSD",1762378626290,0.695,3437.0,3435.5,1.455412]
["bitfinex","ETHUSD",1762378626592,2.91028694,3436.1,3435.8,0.4911]
["bitfinex","ETHUSD",1762378626741,0.695,3436.4,3435.6,0.4911]
["bitfinex","ETHUSD",1762378626946,2.91036145,3436.0,3435.6,0.4911]
["bitfinex","ETHUSD",1762378627146,2.9101068,3436.3,3435.5,0.1957]
["bitfinex","ETHUSD",1762378627376,2.91059265,3435.8,3435.5,0.1957]
["bitfinex","ETHUSD",1762378627784,2.91064109,3435.7,3435.5,0.6868]
["bitfinex","ETHUSD",1762378628387,2.91064109,3435.7,3435.6,0.4573]
["bitfinex","ETHUSD",1762378629842,2.91086918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762378630243,3.08876918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762378630454,3.57656918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762378632100,0.695,3435.5,3435.3,0.4864]
["bitfinex","ETHUSD",1762378632259,2.91086918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762378632645,2.91086918,3435.4,3435.3,0.4864]
["bitfinex","ETHUSD",1762378633558,2.91086918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762378633959,3.08876918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762378634788,0.695,3435.5,3435.3,0.9578]
["bitfinex","ETHUSD",1762378634992,0.695,3435.5,3435.4,0.4854]
["bitfinex","ETHUSD",1762378635194,0.002,3438.5,3435.4,0.4854]
["bitfinex","ETHUSD",1762378635195,0.491,3436.6,3435.4,0.9568]
["bitfinex","ETHUSD",1762378635395,2.9105266,3435.9,3435.4,0.9568]
["bitfinex","ETHUSD",1762378635598,3.6054501,3435.9,3435.5,0.4714]
["bitfinex","ETHUSD",1762378635895,3.6054501,3435.9,3435.8,0.4854]
["bitfinex","ETHUSD",1762378636371,3.6054501,3435.9,3435.8,0.9568]
["bitfinex","ETHUSD",1762378636560,3.6054501,3435.9,3435.3,0.001]
["bitfinex","ETHUSD",1762378636561,3.6054501,3435.9,3435.4,0.4714]
["bitfinex","ETHUSD",1762378636771,2.91456918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762378636985,3.60956918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762378638784,4.10056918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762378639696,3.60956918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762378640773,3.60956918,3435.4,3435.3,0.4864]
["bitfinex","ETHUSD",1762378640774,3.60586918,3435.4,3435.3,0.4864]
["bitfinex","ETHUSD",1762378641705,3.60586918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762378642595,3.78076918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762378643110,4.26856918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762378643713,0.695,3435.4,3435.3,0.4864]
["bitfinex","ETHUSD",1762378644004,0.6742,3435.8,3435.3,0.4864]
["bitfinex","ETHUSD",1762378644005,2.91084688,3435.5,3435.3,0.4864]
["bitfinex","ETHUSD",1762378644609,0.695,3435.6,3435.4,0.9568]
["bitfinex","ETHUSD",1762378644770,3.60569973,3435.6,3435.5,0.4854]
["bitfinex","ETHUSD",1762378645402,2.91086918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762378645908,3.02805144,3435.9,3435.3,0.4864]
["bitfinex","ETHUSD",1762378645909,0.1176,3435.9,3435.3,0.4864]
["bitfinex","ETHUSD",1762378646111,2.90968342,3436.8,3435.8,0.4854]
["bitfinex","ETHUSD",1762378646294,2.91026337,3436.2,3435.8,0.4854]
["bitfinex","ETHUSD",1762378646601,3.60531974,3436.1,3435.8,0.4854]
["bitfinex","ETHUSD",1762378646906,3.60531618,3436.1,3435.8,0.4854]
["bitfinex","ETHUSD",1762378647075,3.60531618,3436.1,3436.0,0.4854]
["bitfinex","ETHUSD",1762378648305,0.1448,3436.0,3435.5,0.4714]
["bitfinex","ETHUSD",1762378648481,2.91068558,3435.7,3435.3,0.001]
["bitfinex","ETHUSD",1762378648680,0.695,3435.8,3435.3,0.001]
["bitfinex","ETHUSD",1762378648898,2.91074776,3435.6,3435.3,0.001]
["bitfinex","ETHUSD",1762378649403,2.91074776,3435.6,3435.3,0.4724]
["bitfinex","ETHUSD",1762378649931,2.91074776,3435.6,3435.3,0.001]
["bitfinex","ETHUSD",1762378649932,4.75408518,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762378650427,5.23878518,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1762378653289,1.259712,3435.1,3434.9,0.001]
["bitfinex","ETHUSD",1762378653518,5.04082015,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762378653706,1.259712,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762378654029,3.08610815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762378654226,0.1749,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762378654526,3.57390815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762378657003,4.83362015,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762378658353,5.23912415,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762378658726,3.08610815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762378659107,4.24650815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762378659808,3.78110815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762378660247,3.60620815,3435.0,3434.9,0.4544]
["bitfinex","ETHUSD",1762378660447,0.695,3435.0,3434.9,0.9216]
["bitfinex","ETHUSD",1762378660643,0.695,3435.0,3434.9,0.4544]
["bitfinex","ETHUSD",1762378662311,3.60620815,3435.0,3434.9,0.4544]
["bitfinex","ETHUSD",1762378663237,3.60620815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762378663833,3.79090815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762378664235,3.60620815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762378664746,3.79090815,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762378665170,5.52872015,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762378666125,2.617512,3435.0,3434.2,0.64873]
["bitfinex","ETHUSD",1762378666464,4.1709732,3435.0,3434.9,0.4534]
["bitfinex","ETHUSD",1762378666669,4.8659732,3435.0,3434.9,0.4534]
["bitfinex","ETHUSD",1762378667437,3.6062612,3435.0,3434.9,0.4534]
["bitfinex","ETHUSD",1762378669560,0.251,3435.3,3434.9,0.9206]
["bitfinex","ETHUSD",1762378669869,0.251,3435.3,3435.2,0.4534]
["bitfinex","ETHUSD",1762378670043,0.251,3435.3,3435.2,0.9206]
["bitfinex","ETHUSD",1762378670464,0.251,3435.3,3435.2,3.83163865]
["bitfinex","ETHUSD",1762378670965,0.251,3435.3,3435.2,5.09135065]
["bitfinex","ETHUSD",1762378671263,0.251,3435.3,3435.2,3.83163865]
["bitfinex","ETHUSD",1762378671463,0.251,3435.3,3435.2,5.09135065]
["bitfinex","ETHUSD",1762378671826,0.251,3435.3,3435.2,17.28688465]
["bitfinex","ETHUSD",1762378672227,0.251,3435.3,3435.2,4.235719]
["bitfinex","ETHUSD",1762378672445,0.251,3435.3,3435.2,7.14675765]
["bitfinex","ETHUSD",1762378672668,0.251,3435.3,3435.2,5.09135065]
["bitfinex","ETHUSD",1762378672873,0.251,3435.3,3435.2,7.10405765]
["bitfinex","ETHUSD",1762378673782,0.251,3435.3,3435.2,7.77530365]
["bitfinex","ETHUSD",1762378673982,0.251,3435.3,3435.2,8.22870365]
["bitfinex","ETHUSD",1762378674641,0.251,3435.3,3435.2,13.10076065]
["bitfinex","ETHUSD",1762378674853,0.251,3435.3,3435.2,13.56211165]
["bitfinex","ETHUSD",1762378675802,0.251,3435.3,3435.2,2.096232]
["bitfinex","ETHUSD",1762378676002,0.251,3435.3,3435.2,0.4534]
["bitfinex","ETHUSD",1762378679510,3.16195391,3435.3,3434.8,0.695]
["bitfinex","ETHUSD",1762378679802,3.16195391,3435.3,3434.9,2.91127828]
["bitfinex","ETHUSD",1762378679803,0.1448,3435.0,3434.9,2.91127828]
["bitfinex","ETHUSD",1762378680208,0.1448,3435.0,3434.9,3.36467828]
["bitfinex","ETHUSD",1762378680705,0.1448,3435.0,3434.9,3.83187828]
["bitfinex","ETHUSD",1762378681008,0.1448,3435.0,3434.9,3.8318929]
["bitfinex","ETHUSD",1762378681778,0.1448,3435.0,3434.9,13.6090839]
["bitfinex","ETHUSD",1762378682202,0.251,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1762378682386,0.3958,3435.3,3435.2,4.05943865]
["bitfinex","ETHUSD",1762378682586,0.3958,3435.3,3435.2,4.762135]
["bitfinex","ETHUSD",1762378682808,0.3958,3435.3,3435.2,0.4534]
["bitfinex","ETHUSD",1762378683012,0.3958,3435.3,3435.2,0.9206]
["bitfinex","ETHUSD",1762378683202,0.3958,3435.3,3435.2,3.83163865]
["bitfinex","ETHUSD",1762378684296,0.3958,3435.3,3435.2,6.65865865]
["bitfinex","ETHUSD",1762378684700,0.251,3435.3,3435.2,7.35365865]
["bitfinex","ETHUSD",1762378684886,0.251,3435.3,3435.2,8.61337065]
["bitfinex","ETHUSD",1762378685492,0.251,3435.3,3435.2,28.36920765]
["bitfinex","ETHUSD",1762378686014,0.251,3435.3,3435.2,11.189611]
["bitfinex","ETHUSD",1762378686193,0.251,3435.3,3435.2,9.338599]
["bitfinex","ETHUSD",1762378686510,0.251,3435.3,3435.2,9.853135]
["bitfinex","ETHUSD",1762378687293,0.251,3435.3,3435.2,4.62415065]
["bitfinex","ETHUSD",1762378687496,0.251,3435.3,3435.2,22.83396365]
["bitfinex","ETHUSD",1762378687696,0.251,3435.3,3435.2,24.84577965]
["bitfinex","ETHUSD",1762378688017,0.251,3435.3,3435.2,24.15077965]
["bitfinex","ETHUSD",1762378688198,0.251,3435.3,3435.2,24.84577965]
["bitfinex","ETHUSD",1762378688818,0.251,3435.3,3435.2,20.772541]
["bitfinex","ETHUSD",1762378689016,0.251,3435.3,3435.2,24.37857965]
["bitfinex","ETHUSD",1762378689329,0.251,3435.3,3435.2,24.04203465]
["bitfinex","ETHUSD",1762378689924,0.251,3435.3,3435.2,22.51316365]
["bitfinex","ETHUSD",1762378691341,0.7462,3435.3,3435.2,11.005332]
["bitfinex","ETHUSD",1762378691492,0.7462,3435.3,3435.2,4.06733865]
["bitfinex","ETHUSD",1762378691493,0.251,3435.3,3435.2,4.06733865]
["bitfinex","ETHUSD",1762378691997,0.251,3435.3,3435.2,15.47867065]
["bitfinex","ETHUSD",1762378692217,0.251,3435.3,3435.2,15.47809065]
["bitfinex","ETHUSD",1762378693091,0.251,3435.3,3435.2,15.06895365]
["bitfinex","ETHUSD",1762378693290,0.251,3435.3,3435.2,15.54605365]
["bitfinex","ETHUSD",1762378694225,0.251,3435.3,3435.2,13.86416465]
["bitfinex","ETHUSD",1762378695133,0.251,3435.3,3435.2,13.17016465]
["bitfinex","ETHUSD",1762378695356,0.251,3435.3,3435.2,13.86416465]
["bitfinex","ETHUSD",1762378696060,0.251,3435.3,3435.2,13.38706465]
["bitfinex","ETHUSD",1762378698715,0.251,3435.3,3435.2,4.54443865]
["bitfinex","ETHUSD",1762378698959,0.251,3435.3,3435.2,27.12729565]
["bitfinex","ETHUSD",1762378699139,0.251,3435.3,3435.2,27.518066]
["bitfinex","ETHUSD",1762378699545,0.251,3435.3,3435.2,28.777778]
["bitfinex","ETHUSD",1762378699762,0.251,3435.3,3435.2,24.511154]
["bitfinex","ETHUSD",1762378699991,0.251,3435.3,3435.2,25.532548]
["bitfinex","ETHUSD",1762378700844,0.251,3435.3,3435.2,28.777778]
["bitfinex","ETHUSD",1762378702164,1e-08,3435.3,3435.2,13.95381265]
["bitfinex","ETHUSD",1762378702371,1e-08,3435.3,3435.2,14.344583]
["bitfinex","ETHUSD",1762378703001,1e-08,3435.3,3435.2,28.515539]
["bitfinex","ETHUSD",1762378703152,1e-08,3435.3,3435.2,27.501714]
["bitfinex","ETHUSD",1762378703883,1e-08,3435.3,3435.2,14.438082]
["bitfinex","ETHUSD",1762378704977,1e-08,3435.3,3435.2,19.552292]
["bitfinex","ETHUSD",1762378705147,1e-08,3435.3,3435.2,15.594743]
["bitfinex","ETHUSD",1762378705351,1e-08,3435.3,3435.2,14.167675]
["bitfinex","ETHUSD",1762378705876,1e-08,3435.3,3435.2,6.600425]
["bitfinex","ETHUSD",1762378706073,1e-08,3435.3,3435.2,13.81732665]
["bitfinex","ETHUSD",1762378706373,1e-08,3435.3,3435.2,12.26863565]
["bitfinex","ETHUSD",1762378706773,1e-08,3435.3,3435.2,12.659406]
["bitfinex","ETHUSD",1762378706977,1e-08,3435.3,3435.2,27.763264]
["bitfinex","ETHUSD",1762378707181,1e-08,3435.3,3435.2,27.37249365]
["bitfinex","ETHUSD",1762378707389,1e-08,3435.3,3435.2,27.763264]
["bitfinex","ETHUSD",1762378708078,1e-08,3435.3,3435.2,29.183282]
["bitfinex","ETHUSD",1762378708845,1e-08,3435.3,3435.2,22.212921]
["bitfinex","ETHUSD",1762378709050,1e-08,3435.3,3435.2,20.55971]
["bitfinex","ETHUSD",1762378710090,1e-08,3435.3,3435.2,27.072107]
["bitfinex","ETHUSD",1762378710612,1e-08,3435.3,3435.2,24.963919]
["bitfinex","ETHUSD",1762378711002,1e-08,3435.3,3435.2,6.600425]
["bitfinex","ETHUSD",1762378711217,1e-08,3435.3,3435.2,26.101589]
["bitfinex","ETHUSD",1762378711507,1e-08,3435.3,3435.2,26.4412593]
["bitfinex","ETHUSD",1762378711704,1e-08,3435.3,3435.2,24.335503]
["bitfinex","ETHUSD",1762378712063,1e-08,3435.3,3435.2,26.305858]
["bitfinex","ETHUSD",1762378712793,1e-08,3435.3,3435.2,25.756658]
["bitfinex","ETHUSD",1762378712960,1e-08,3435.3,3435.2,18.905727]
["bitfinex","ETHUSD",1762378713160,1e-08,3435.3,3435.2,16.08255]
["bitfinex","ETHUSD",1762378713697,1e-08,3435.3,3435.2,15.69177965]
["bitfinex","ETHUSD",1762378714203,1e-08,3435.3,3435.2,12.65741265]
["bitfinex","ETHUSD",1762378715079,1e-08,3435.3,3435.2,13.68406965]
["bitfinex","ETHUSD",1762378716192,1e-08,3435.3,3435.2,13.72375865]
["bitfinex","ETHUSD",1762378716381,1e-08,3435.3,3435.2,12.48484865]
["bitfinex","ETHUSD",1762378716960,1e-08,3435.3,3435.2,11.65076265]
["bitfinex","ETHUSD",1762378717160,1e-08,3435.3,3435.2,10.74340865]
["bitfinex","ETHUSD",1762378718298,1e-08,3435.3,3435.2,23.36368365]
["bitfinex","ETHUSD",1762378719186,1e-08,3435.3,3435.2,17.39823765]
["bitfinex","ETHUSD",1762378719387,1e-08,3435.3,3435.2,7.78321365]
["bitfinex","ETHUSD",1762378719891,1e-08,3435.3,3435.2,8.26301365]
["bitfinex","ETHUSD",1762378720270,1e-08,3435.3,3435.2,28.38920765]
["bitfinex","ETHUSD",1762378721331,1e-08,3435.3,3435.2,27.85256865]
["bitfinex","ETHUSD",1762378721681,1e-08,3435.3,3435.2,26.80222765]
["bitfinex","ETHUSD",1762378722409,1e-08,3435.3,3435.2,26.88004265]
["bitfinex","ETHUSD",1762378723338,1e-08,3435.3,3435.2,27.90940765]
["bitfinex","ETHUSD",1762378727397,1e-08,3435.3,3435.2,5.32655065]
["bitfinex","ETHUSD",1762378727597,1e-08,3435.3,3435.2,27.90940765]
["bitfinex","ETHUSD",1762378727782,1e-08,3435.3,3435.2,28.38920765]
["bitfinex","ETHUSD",1762378727986,1e-08,3435.3,3435.2,28.779978]
["bitfinex","ETHUSD",1762378729089,1e-08,3435.3,3435.2,28.38920765]
["bitfinex","ETHUSD",1762378729525,1e-08,3435.3,3435.2,26.522462]
["bitfinex","ETHUSD",1762378729726,1e-08,3435.3,3435.2,26.866762]
["bitfinex","ETHUSD",1762378730490,1e-08,3435.3,3435.2,28.25370765]
["bitfinex","ETHUSD",1762378730998,0.98510001,3435.3,3435.2,27.79190765]
["bitfinex","ETHUSD",1762378731195,0.49950001,3435.3,3435.2,21.73063765]
["bitfinex","ETHUSD",1762378731403,1e-08,3435.3,3435.2,21.38633765]
["bitfinex","ETHUSD",1762378731598,1e-08,3435.3,3435.2,27.44760765]
["bitfinex","ETHUSD",1762378731810,0.49950001,3435.3,3435.2,25.71071965]
["bitfinex","ETHUSD",1762378732138,0.49950001,3435.3,3435.2,21.34414565]
["bitfinex","ETHUSD",1762378732723,0.49950001,3435.3,3435.2,4.86475065]
["bitfinex","ETHUSD",1762378732925,2.90995898,3436.5,3435.7,2.91058138]
["bitfinex","ETHUSD",1762378733206,0.002,3439.8,3439.6,2.912584]
["bitfinex","ETHUSD",1762378733501,0.002,3439.8,3438.1,0.1004]
["bitfinex","ETHUSD",1762378733502,0.1448,3440.8,3440.0,0.405504]
["bitfinex","ETHUSD",1762378733827,0.84920001,3440.1,3440.0,9.03085475]
["bitfinex","ETHUSD",1762378734010,0.3497,3440.1,3440.0,7.38084]
["bitfinex","ETHUSD",1762378734212,0.3497,3440.1,3438.7,2.9080192]
["bitfinex","ETHUSD",1762378734213,0.3497,3440.1,3439.3,1.259712]
["bitfinex","ETHUSD",1762378734415,4.56681043,3440.1,3439.4,7.38084]
["bitfinex","ETHUSD",1762378734612,4.72490541,3440.0,3438.2,2.90848122]
["bitfinex","ETHUSD",1762378734813,4.72490541,3440.0,3437.3,0.86196877]
["bitfinex","ETHUSD",1762378734814,3.067,3439.2,3437.3,0.86196877]
["bitfinex","ETHUSD",1762378735139,0.002,3440.1,3437.5,1.259712]
["bitfinex","ETHUSD",1762378735438,0.87329507,3439.3,3438.4,2.90831841]
["bitfinex","ETHUSD",1762378735737,0.87329507,3439.3,3437.6,12.545766]
["bitfinex","ETHUSD",1762378735738,0.87329507,3439.3,3438.2,0.71]
["bitfinex","ETHUSD",1762378735947,0.87329507,3439.3,3438.6,2.90811192]
["bitfinex","ETHUSD",1762378736108,2.90738203,3439.6,3438.5,0.71]
["bitfinex","ETHUSD",1762378736309,3.78057288,3439.6,3438.5,0.71]
["bitfinex","ETHUSD",1762378736515,0.87319085,3439.6,3438.5,0.71]
["bitfinex","ETHUSD",1762378736741,2.90762353,3439.3,3438.5,0.71]
["bitfinex","ETHUSD",1762378736911,2.90757854,3439.3,3438.5,3.61822068]
["bitfinex","ETHUSD",1762378737108,2.90763427,3439.3,3438.5,0.71]
["bitfinex","ETHUSD",1762378737447,2.90765552,3439.2,3438.5,0.71]
["bitfinex","ETHUSD",1762378737650,0.87319085,3439.6,3438.5,0.71]
["bitfinex","ETHUSD",1762378737651,2.90755609,3439.4,3438.5,3.6181711]
["bitfinex","ETHUSD",1762378737822,2.90765005,3439.3,3438.6,5.605779]
["bitfinex","ETHUSD",1762378738534,2.90766176,3439.2,3438.6,5.096295]
["bitfinex","ETHUSD",1762378738734,0.87319085,3439.6,3438.6,3.895675]
["bitfinex","ETHUSD",1762378738947,0.87319085,3439.6,3438.5,0.71]
["bitfinex","ETHUSD",1762378738948,2.90797055,3438.9,3438.5,0.71]
["bitfinex","ETHUSD",1762378739272,0.87319085,3439.6,3438.6,7.667839]
["bitfinex","ETHUSD",1762378739613,2.9075539,3439.4,3438.6,7.667839]
["bitfinex","ETHUSD",1762378739851,2.90759448,3439.3,3438.6,7.667839]
["bitfinex","ETHUSD",1762378740667,2.90748386,3439.4,3438.6,7.667839]
["bitfinex","ETHUSD",1762378740843,2.90757699,3439.3,3438.6,7.667839]
["bitfinex","ETHUSD",1762378741155,2.90774442,3439.1,3438.6,7.667839]
["bitfinex","ETHUSD",1762378741362,2.9077505,3439.1,3438.3,2.90833702]
["bitfinex","ETHUSD",1762378741575,2.90782482,3439.0,3438.3,8.208738]
["bitfinex","ETHUSD",1762378741925,2.90784779,3439.0,3438.3,5.225641]
["bitfinex","ETHUSD",1762378742282,2.9064996,3440.6,3438.3,5.225641]
["bitfinex","ETHUSD",1762378742283,1.259712,3440.2,3438.4,1.76859529]
["bitfinex","ETHUSD",1762378742421,3.61539879,3439.6,3438.8,2.90798324]
["bitfinex","ETHUSD",1762378743063,2.90740871,3439.5,3438.8,2.90798324]
["bitfinex","ETHUSD",1762378743364,0.405504,3439.5,3437.1,0.78038552]
["bitfinex","ETHUSD",1762378743560,0.405504,3439.5,3438.1,1.259712]
["bitfinex","ETHUSD",1762378743745,0.405504,3439.5,3437.9,1.259712]
["bitfinex","ETHUSD",1762378743972,0.1448,3438.0,3437.9,16.71421446]
["bitfinex","ETHUSD",1762378744760,0.1448,3438.0,3437.9,13.805478]
["bitfinex","ETHUSD",1762378744962,0.1448,3438.0,3437.9,16.71423043]
["bitfinex","ETHUSD",1762378745569,0.708,3438.9,3438.1,2.90850695]
["bitfinex","ETHUSD",1762378745770,0.1448,3438.2,3438.1,2.90850695]
["bitfinex","ETHUSD",1762378745969,0.1448,3438.2,3438.1,3.09160695]
["bitfinex","ETHUSD",1762378746183,0.1448,3438.2,3438.1,17.37408495]
["bitfinex","ETHUSD",1762378746665,0.1448,3438.2,3438.1,14.49883595]
["bitfinex","ETHUSD",1762378746866,0.1448,3438.2,3438.1,14.20787795]
["bitfinex","ETHUSD",1762378747054,0.1448,3438.2,3438.1,14.38787795]
["bitfinex","ETHUSD",1762378747895,0.1448,3438.2,3438.1,7.495927]
["bitfinex","ETHUSD",1762378748098,0.1448,3438.2,3438.1,11.76813022]
["bitfinex","ETHUSD",1762378749285,0.1468,3438.2,3438.1,13.10866722]
["bitfinex","ETHUSD",1762378750186,0.1468,3438.2,3438.1,13.33276622]
["bitfinex","ETHUSD",1762378750489,0.1468,3438.2,3438.1,1.259712]
["bitfinex","ETHUSD",1762378750695,0.1468,3438.2,3438.1,6.81561022]
["bitfinex","ETHUSD",1762378750860,0.1468,3438.2,3438.1,12.42071022]
["bitfinex","ETHUSD",1762378751195,0.1468,3438.2,3438.1,12.51671022]
["bitfinex","ETHUSD",1762378751613,0.1468,3438.2,3438.1,11.77271022]
["bitfinex","ETHUSD",1762378751775,0.1468,3438.2,3438.1,12.24641022]
["bitfinex","ETHUSD",1762378751977,0.1468,3438.2,3438.1,11.29561822]
["bitfinex","ETHUSD",1762378752308,0.1468,3438.2,3438.1,12.33924522]
["bitfinex","ETHUSD",1762378752875,0.1468,3438.2,3438.1,11.62573022]
["bitfinex","ETHUSD",1762378753276,0.1468,3438.2,3438.1,13.04219522]
["bitfinex","ETHUSD",1762378754411,0.1468,3438.2,3438.1,11.62573022]
["bitfinex","ETHUSD",1762378754613,0.1468,3438.2,3438.1,8.717147]
["bitfinex","ETHUSD",1762378754787,0.1468,3438.2,3438.1,5.268163]
["bitfinex","ETHUSD",1762378754984,0.1468,3438.2,3438.1,1.259712]
["bitfinex","ETHUSD",1762378756686,5.09740512,3438.2,3437.6,0.1448]
["bitfinex","ETHUSD",1762378756890,5.09740512,3438.2,3436.3,0.78038552]
["bitfinex","ETHUSD",1762378756891,2.90926017,3437.3,3436.3,0.78038552]
["bitfinex","ETHUSD",1762378757130,2.90926017,3437.3,3436.0,3.09342145]
["bitfinex","ETHUSD",1762378757131,2.90939771,3437.2,3436.0,0.6705]
["bitfinex","ETHUSD",1762378757286,0.705,3437.3,3436.5,1.259712]
["bitfinex","ETHUSD",1762378757492,2.90935994,3437.2,3436.5,2.90992469]
["bitfinex","ETHUSD",1762378757745,0.87370455,3437.7,3436.6,6.722945]
["bitfinex","ETHUSD",1762378758042,0.705,3437.7,3436.7,14.29989312]
["bitfinex","ETHUSD",1762378758248,0.705,3437.7,3437.1,2.90941214]
["bitfinex","ETHUSD",1762378758391,2.90884215,3437.8,3437.1,2.90941214]
["bitfinex","ETHUSD",1762378758592,3.61384215,3437.8,3437.1,2.90941214]
["bitfinex","ETHUSD",1762378758996,0.705,3437.8,3437.0,2.90948806]
["bitfinex","ETHUSD",1762378759190,2.90914465,3437.5,3436.8,4.1020322]
["bitfinex","ETHUSD",1762378759433,2.909035,3437.6,3436.9,5.26981671]
["bitfinex","ETHUSD",1762378759610,2.90909242,3437.5,3437.0,3.540807]
["bitfinex","ETHUSD",1762378760151,2.90909242,3437.5,3436.9,6.95508403]
["bitfinex","ETHUSD",1762378760312,2.90909242,3437.5,3437.0,3.540807]
["bitfinex","ETHUSD",1762378760894,2.90903874,3437.6,3437.0,6.4503174]
["bitfinex","ETHUSD",1762378761108,2.90903874,3437.6,3437.1,2.626568]
["bitfinex","ETHUSD",1762378761315,2.90894372,3437.7,3437.0,3.540807]
["bitfinex","ETHUSD",1762378761530,2.90894372,3437.7,3437.0,2.90951411]
["bitfinex","ETHUSD",1762378761736,2.90894372,3437.7,3437.1,12.09132]
["bitfinex","ETHUSD",1762378762139,2.90900795,3437.6,3436.9,2.90957517]
["bitfinex","ETHUSD",1762378762321,2.90895499,3437.7,3437.0,10.94092319]
["bitfinex","ETHUSD",1762378762502,2.90895499,3437.7,3437.1,7.820212]
["bitfinex","ETHUSD",1762378762707,3.6138627,3437.8,3437.1,10.7296338]
["bitfinex","ETHUSD",1762378762913,3.6138627,3437.8,3437.1,2.9094218]
["bitfinex","ETHUSD",1762378763158,2.90896876,3437.7,3437.1,2.9094218]
["bitfinex","ETHUSD",1762378763915,2.90901777,3437.6,3437.0,2.90949953]
["bitfinex","ETHUSD",1762378764126,2.90901777,3437.6,3437.0,9.592496]
["bitfinex","ETHUSD",1762378764320,2.90910931,3437.5,3437.0,5.120165]
["bitfinex","ETHUSD",1762378764523,2.90910931,3437.5,3437.0,5.149272]
["bitfinex","ETHUSD",1762378764707,2.90910931,3437.5,3436.9,1.259712]
["bitfinex","ETHUSD",1762378764708,2.90914238,3437.5,3436.9,1.259712]
["bitfinex","ETHUSD",1762378764938,3.78220178,3438.1,3436.7,1.259712]
["bitfinex","ETHUSD",1762378764939,2.90947719,3437.1,3436.7,1.259712]
["bitfinex","ETHUSD",1762378765247,0.704,3437.1,3435.8,0.1815]
["bitfinex","ETHUSD",1762378765448,0.87387634,3437.0,3435.6,0.704]
["bitfinex","ETHUSD",1762378765620,2.9099838,3436.5,3435.9,1.259712]
["bitfinex","ETHUSD",1762378765824,3.6139838,3436.5,3435.9,1.259712]
["bitfinex","ETHUSD",1762378766118,2.91003207,3436.4,3435.8,2.91050289]
["bitfinex","ETHUSD",1762378766324,0.704,3436.5,3435.9,2.91042942]
["bitfinex","ETHUSD",1762378766915,0.1448,3436.0,3435.9,2.91042942]
["bitfinex","ETHUSD",1762378767544,0.1448,3436.0,3435.9,3.38412942]
["bitfinex","ETHUSD",1762378768231,0.1448,3436.0,3435.9,5.13124142]
["bitfinex","ETHUSD",1762378769254,0.1448,3436.0,3435.9,4.64384142]
["bitfinex","ETHUSD",1762378774060,0.1448,3436.0,3435.9,1.733412]
["bitfinex","ETHUSD",1762378774262,0.1448,3436.0,3435.9,4.64385758]
["bitfinex","ETHUSD",1762378774573,0.1448,3436.0,3435.9,1.733412]
["bitfinex","ETHUSD",1762378774881,0.1448,3436.0,3435.9,4.64385758]
["bitfinex","ETHUSD",1762378775283,0.1448,3436.0,3435.9,1.259712]
["bitfinex","ETHUSD",1762378775484,0.1448,3436.0,3435.6,1.1914]
["bitfinex","ETHUSD",1762378775485,0.1448,3436.0,3435.6,3.6126799]
["bitfinex","ETHUSD",1762378775689,0.1448,3436.0,3435.7,12.825574]
["bitfinex","ETHUSD",1762378775888,0.1448,3436.0,3435.8,11.376774]
["bitfinex","ETHUSD",1762378776089,0.1448,3436.0,3435.8,14.28729963]
["bitfinex","ETHUSD",1762378776286,0.1448,3436.0,3435.9,3.37364558]
["bitfinex","ETHUSD",1762378776584,0.1448,3436.0,3435.9,5.11705758]
["bitfinex","ETHUSD",1762378776792,0.1448,3436.0,3435.9,17.69192803]
["bitfinex","ETHUSD",1762378776992,0.1448,3436.0,3435.9,17.66282358]
["bitfinex","ETHUSD",1762378778957,2.90973902,3436.8,3436.2,2.91017028]
["bitfinex","ETHUSD",1762378779165,6.56802301,3438.5,3436.3,13.246766]
["bitfinex","ETHUSD",1762378779492,6.56802301,3438.5,3436.6,2.9098148]
["bitfinex","ETHUSD",1762378779493,2.90939288,3437.2,3436.6,2.9098148]
["bitfinex","ETHUSD",1762378779666,3.61039288,3437.2,3436.6,2.9098148]
["bitfinex","ETHUSD",1762378780165,2.90942946,3437.1,3436.5,2.90990149]
["bitfinex","ETHUSD",1762378780364,2.90942946,3437.1,3436.5,15.92486749]
["bitfinex","ETHUSD",1762378780578,2.90942946,3437.1,3436.6,11.402598]
["bitfinex","ETHUSD",1762378781091,2.90942946,3437.1,3436.6,11.871798]
["bitfinex","ETHUSD",1762378781293,2.90942946,3437.1,3436.6,0.4692]
["bitfinex","ETHUSD",1762378781530,3.61035504,3437.2,3436.6,0.4692]
["bitfinex","ETHUSD",1762378781690,2.90947275,3437.1,3436.6,0.4692]
["bitfinex","ETHUSD",1762378781853,2.90951476,3437.0,3436.4,2.90999629]
["bitfinex","ETHUSD",1762378782193,2.90945808,3437.1,3436.5,15.06798647]
["bitfinex","ETHUSD",1762378782390,2.90945808,3437.1,3436.6,11.777695]
["bitfinex","ETHUSD",1762378782895,2.90945808,3437.1,3436.6,11.486598]
["bitfinex","ETHUSD",1762378783188,3.61034553,3437.2,3436.6,11.486598]
["bitfinex","ETHUSD",1762378783393,3.61034553,3437.2,3436.5,15.45561922]
["bitfinex","ETHUSD",1762378783594,3.61034553,3437.2,3436.6,15.45559934]
["bitfinex","ETHUSD",1762378783893,2.90943181,3437.1,3436.5,0.4692]
["bitfinex","ETHUSD",1762378784089,2.90943181,3437.1,3436.6,12.545766]
["bitfinex","ETHUSD",1762378784290,0.701,3437.2,3436.7,2.9097236]
["bitfinex","ETHUSD",1762378784494,0.701,3437.2,3436.6,12.545766]
["bitfinex","ETHUSD",1762378784495,0.701,3437.2,3436.6,3.37902187]
["bitfinex","ETHUSD",1762378785286,0.701,3437.2,3436.8,2.909662]
["bitfinex","ETHUSD",1762378785489,2.9090312,3437.6,3436.6,0.7]
["bitfinex","ETHUSD",1762378785779,3.60812119,3437.5,3436.9,2.90955026]
["bitfinex","ETHUSD",1762378786010,0.699,3437.4,3436.9,2.90955026]
["bitfinex","ETHUSD",1762378786209,2.90858322,3438.1,3436.2,1.259712]
["bitfinex","ETHUSD",1762378786210,2.90882598,3437.9,3437.3,0.4962]
["bitfinex","ETHUSD",1762378786420,3.6077171,3438.0,3437.4,15.45489592]
["bitfinex","ETHUSD",1762378786601,0.002,3438.2,3437.8,0.4962]
["bitfinex","ETHUSD",1762378786801,0.002,3438.2,3437.8,3.4050305]
["bitfinex","ETHUSD",1762378787119,0.002,3438.2,3437.8,0.9654]
["bitfinex","ETHUSD",1762378787301,0.002,3438.2,3437.9,2.90867466]
["bitfinex","ETHUSD",1762378787885,0.002,3438.2,3438.1,1.0]
["bitfinex","ETHUSD",1762378788925,2.91049863,3438.2,3438.1,1.0]
["bitfinex","ETHUSD",1762378790331,2.91049863,3438.2,3437.4,0.699]
["bitfinex","ETHUSD",1762378790332,2.90881152,3437.9,3437.4,0.699]
["bitfinex","ETHUSD",1762378790486,2.90869788,3438.0,3437.4,0.699]
["bitfinex","ETHUSD",1762378790685,0.1448,3437.5,3437.4,3.60817182]
["bitfinex","ETHUSD",1762378790942,0.1448,3437.5,3437.4,8.68764882]
["bitfinex","ETHUSD",1762378791139,0.1448,3437.5,3437.4,9.18384882]
["bitfinex","ETHUSD",1762378791305,0.1448,3437.5,3437.4,9.65304882]
["bitfinex","ETHUSD",1762378791503,0.1448,3437.5,3437.4,6.743877]
["bitfinex","ETHUSD",1762378791691,0.1448,3437.5,3437.4,9.65305253]
["bitfinex","ETHUSD",1762378792230,0.1448,3437.5,3437.4,6.743877]
["bitfinex","ETHUSD",1762378792816,0.1448,3437.5,3437.4,9.65305253]
["bitfinex","ETHUSD",1762378793014,0.1448,3437.5,3437.4,10.65305253]
["bitfinex","ETHUSD",1762378794407,0.1448,3437.5,3437.4,18.11934153]
["bitfinex","ETHUSD",1762378795327,0.1448,3437.5,3437.4,14.59634153]
["bitfinex","ETHUSD",1762378795530,0.002,3438.2,3437.8,2.90878158]
["bitfinex","ETHUSD",1762378796028,0.002,3438.2,3437.9,0.4692]
["bitfinex","ETHUSD",1762378796728,0.002,3438.2,3437.7,0.698]
["bitfinex","ETHUSD",1762378796905,0.1448,3437.9,3437.8,5.582257]
["bitfinex","ETHUSD",1762378797430,0.1448,3437.9,3437.8,8.98729404]
["bitfinex","ETHUSD",1762378798393,0.1448,3437.9,3437.8,5.018457]
["bitfinex","ETHUSD",1762378798630,0.1448,3437.9,3437.8,4.522257]
["bitfinex","ETHUSD",1762378800659,3.0536157,3437.9,3437.4,1.0]
["bitfinex","ETHUSD",1762378800843,2.9090909,3437.5,3437.4,1.0]
["bitfinex","ETHUSD",1762378801180,3.6060909,3437.5,3437.4,1.0]
["bitfinex","ETHUSD",1762378802165,3.6060909,3437.5,3437.4,1.001]
["bitfinex","ETHUSD",1762378805555,3.6060909,3437.5,3436.7,0.001]
["bitfinex","ETHUSD",1762378805556,2.90968342,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762378805755,8.80712368,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762378806597,3.60668342,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762378806801,5.20044026,3437.5,3436.7,0.001]
["bitfinex","ETHUSD",1762378807003,2.9096458,3436.9,3436.7,0.001]
["bitfinex","ETHUSD",1762378807304,5.20044026,3437.9,3436.8,0.9654]
["bitfinex","ETHUSD",1762378807486,2.90935147,3437.2,3436.8,0.9654]
["bitfinex","ETHUSD",1762378807688,2.90927796,3437.3,3436.8,0.9654]
["bitfinex","ETHUSD",1762378807881,2.90935932,3437.2,3436.8,0.9654]
["bitfinex","ETHUSD",1762378809393,2.90928316,3437.3,3436.8,0.9654]
["bitfinex","ETHUSD",1762378809567,2.9093516,3437.2,3436.8,0.9654]
["bitfinex","ETHUSD",1762378809761,3.60717642,3437.4,3436.9,5.63678298]
["bitfinex","ETHUSD",1762378809762,3.60717886,3437.4,3436.9,5.63678298]
["bitfinex","ETHUSD",1762378809977,3.60717886,3437.4,3437.1,0.4704]
["bitfinex","ETHUSD",1762378810505,2.90927582,3437.3,3437.1,1.1308]
["bitfinex","ETHUSD",1762378811002,2.90918801,3437.4,3437.2,0.937]
["bitfinex","ETHUSD",1762378811166,2.90918801,3437.4,3437.2,0.4704]
["bitfinex","ETHUSD",1762378811506,0.1448,3437.2,3437.1,0.1938]
["bitfinex","ETHUSD",1762378811912,0.1448,3437.2,3437.1,1.1308]
["bitfinex","ETHUSD",1762378812488,2.90810294,3438.7,3437.1,1.1308]
["bitfinex","ETHUSD",1762378812489,0.1448,3437.4,3437.1,1.1308]
["bitfinex","ETHUSD",1762378812687,0.1448,3437.4,3437.2,9.255956]
["bitfinex","ETHUSD",1762378812919,0.002,3438.6,3437.3,13.0452586]
["bitfinex","ETHUSD",1762378813125,0.002,3438.6,3437.6,0.4704]
["bitfinex","ETHUSD",1762378813126,0.1448,3437.8,3437.6,0.4704]
["bitfinex","ETHUSD",1762378813427,0.1448,3437.8,3437.7,0.4666]
["bitfinex","ETHUSD",1762378813598,0.1448,3437.8,3437.7,0.4704]
["bitfinex","ETHUSD",1762378813923,0.1448,3437.8,3437.5,2.90904108]
["bitfinex","ETHUSD",1762378814129,0.1448,3437.8,3437.7,0.4704]
["bitfinex","ETHUSD",1762378814625,0.1448,3437.8,3437.4,0.697]
["bitfinex","ETHUSD",1762378814923,0.1448,3437.8,3437.5,4.013355]
["bitfinex","ETHUSD",1762378815131,5.34524026,3437.8,3437.3,0.1448]
["bitfinex","ETHUSD",1762378815342,0.1448,3437.4,3436.7,0.4676]
["bitfinex","ETHUSD",1762378815498,0.697,3437.5,3436.9,1.259712]
["bitfinex","ETHUSD",1762378815704,0.1448,3436.9,3436.8,1.259712]
["bitfinex","ETHUSD",1762378815925,0.1448,3436.9,3436.8,13.805478]
["bitfinex","ETHUSD",1762378816127,0.1448,3436.9,3436.8,12.545766]
["bitfinex","ETHUSD",1762378817123,0.1448,3436.9,3436.8,6.08118]
["bitfinex","ETHUSD",1762378819239,0.1448,3436.9,3436.8,6.55158]
["bitfinex","ETHUSD",1762378819904,0.1448,3436.9,3436.8,5.13018]
["bitfinex","ETHUSD",1762378821235,0.1448,3436.9,3436.8,5.60058]
["bitfinex","ETHUSD",1762378823043,0.1448,3436.9,3436.8,5.13018]
["bitfinex","ETHUSD",1762378824510,0.1448,3436.9,3436.8,4.614612]
["bitfinex","ETHUSD",1762378825010,0.1448,3436.9,3436.8,4.122612]
["bitfinex","ETHUSD",1762378825210,3.05439876,3436.9,3436.8,4.122612]
["bitfinex","ETHUSD",1762378826252,0.1448,3436.9,3436.8,4.122612]
["bitfinex","ETHUSD",1762378826436,0.1448,3436.9,3436.8,3.845483]
["bitfinex","ETHUSD",1762378827357,3.05439876,3436.9,3436.8,3.845483]
["bitfinex","ETHUSD",1762378827531,2.90968342,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762378828460,3.72040831,3436.9,3436.7,0.001]
["bitfinex","ETHUSD",1762378828676,0.81077392,3436.9,3436.7,0.001]
["bitfinex","ETHUSD",1762378829051,3.72038642,3436.9,3436.7,0.001]
["bitfinex","ETHUSD",1762378832841,3.72040942,3436.9,3436.7,0.001]
["bitfinex","ETHUSD",1762378833423,0.81077392,3436.9,3436.7,0.001]
["bitfinex","ETHUSD",1762378833855,3.72038529,3436.9,3436.7,0.001]
["bitfinex","ETHUSD",1762378835341,2.90968342,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762378836164,3.72040838,3436.9,3436.7,0.001]
["bitfinex","ETHUSD",1762378837465,2.90968342,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762378837662,3.72040517,3436.9,3436.7,0.001]
["bitfinex","ETHUSD",1762378838543,2.90968342,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762378838930,3.72039954,3436.9,3436.7,0.001]
["bitfinex","ETHUSD",1762378839856,0.81077392,3436.9,3436.7,0.001]
["bitfinex","ETHUSD",1762378840164,3.72038525,3436.9,3436.7,0.001]
["bitfinex","ETHUSD",1762378840365,2.90968342,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762378840957,3.72041393,3436.9,3436.7,0.001]
["bitfinex","ETHUSD",1762378841155,3.57286981,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762378841777,4.26786981,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762378842547,0.66318639,3436.8,3436.7,0.4525]
["bitfinex","ETHUSD",1762378842772,0.697,3437.0,3436.7,0.001]
["bitfinex","ETHUSD",1762378843287,3.60653207,3437.0,3436.7,0.001]
["bitfinex","ETHUSD",1762378843460,2.90965839,3436.9,3436.7,0.4989]
["bitfinex","ETHUSD",1762378844090,2.90968342,3436.8,3436.7,0.4989]
["bitfinex","ETHUSD",1762378844475,2.90968342,3436.8,3436.7,0.9504]
["bitfinex","ETHUSD",1762378844881,2.90968342,3436.8,3436.7,0.4525]
["bitfinex","ETHUSD",1762378845048,2.90968342,3436.8,3436.7,0.9504]
["bitfinex","ETHUSD",1762378845247,3.60652489,3437.0,3436.7,0.9504]
["bitfinex","ETHUSD",1762378845451,0.36065249,3436.9,3436.7,0.9504]
["bitfinex","ETHUSD",1762378845991,3.27025125,3436.9,3436.8,0.4515]
["bitfinex","ETHUSD",1762378847699,2.91159691,3437.0,3436.8,0.9494]
["bitfinex","ETHUSD",1762378847920,2.91151411,3437.0,3436.9,0.4515]
["bitfinex","ETHUSD",1762378848063,0.002,3437.0,3436.9,0.9494]
["bitfinex","ETHUSD",1762378848398,2.91151411,3437.0,3436.9,0.9494]
["bitfinex","ETHUSD",1762378850497,0.002,3437.0,3436.9,0.9494]
["bitfinex","ETHUSD",1762378850874,2.91151411,3437.0,3436.9,0.9494]
["bitfinex","ETHUSD",1762378851565,0.002,3437.0,3436.9,0.9494]
["bitfinex","ETHUSD",1762378852366,2.91151411,3437.0,3436.9,0.9494]
["bitfinex","ETHUSD",1762378852876,0.002,3437.0,3436.9,0.9494]
["bitfinex","ETHUSD",1762378853317,2.91151411,3437.0,3436.9,0.9494]
["bitfinex","ETHUSD",1762378853643,2.91151411,3437.0,3436.9,0.4515]
["bitfinex","ETHUSD",1762378853789,2.91151411,3437.0,3436.9,0.9494]
["bitfinex","ETHUSD",1762378855614,0.002,3437.0,3436.9,0.9494]
["bitfinex","ETHUSD",1762378855993,2.91151411,3437.0,3436.9,0.9494]
["bitfinex","ETHUSD",1762378856788,2.91151411,3437.0,3436.9,0.9504]
["bitfinex","ETHUSD",1762378858205,2.91151411,3437.0,3436.9,0.4525]
["bitfinex","ETHUSD",1762378859095,0.002,3437.0,3436.9,0.9504]
["bitfinex","ETHUSD",1762378859293,2.91151411,3437.0,3436.9,0.9504]
["bitfinex","ETHUSD",1762378859494,2.91151411,3437.0,3436.9,0.4525]
["bitfinex","ETHUSD",1762378860648,2.91151411,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762378863140,0.002,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762378863346,2.91151411,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762378863742,2.91151411,3437.0,3436.9,0.4525]
["bitfinex","ETHUSD",1762378864150,2.91151411,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762378864312,0.002,3437.0,3436.9,0.9504]
["bitfinex","ETHUSD",1762378864714,0.002,3437.0,3436.9,1.6454]
["bitfinex","ETHUSD",1762378864923,0.002,3437.0,3436.9,2.10402003]
["bitfinex","ETHUSD",1762378865441,0.002,3437.0,3436.9,4.55499876]
["bitfinex","ETHUSD",1762378865617,0.002,3437.0,3436.9,1.6454]
["bitfinex","ETHUSD",1762378866331,0.002,3437.0,3436.9,17.10076476]
["bitfinex","ETHUSD",1762378867153,0.002,3437.0,3436.9,14.191166]
["bitfinex","ETHUSD",1762378867313,0.002,3437.0,3436.9,13.496166]
["bitfinex","ETHUSD",1762378867517,0.002,3437.0,3436.9,14.191166]
["bitfinex","ETHUSD",1762378869051,0.002,3437.0,3436.9,17.10076476]
["bitfinex","ETHUSD",1762378869354,0.002,3437.0,3436.9,15.91592248]
["bitfinex","ETHUSD",1762378870653,0.002,3437.0,3436.9,4.62986848]
["bitfinex","ETHUSD",1762378870841,0.002,3437.0,3436.9,2.905112]
["bitfinex","ETHUSD",1762378871040,0.002,3437.0,3436.9,18.36047676]
["bitfinex","ETHUSD",1762378871968,0.002,3437.0,3436.9,14.755878]
["bitfinex","ETHUSD",1762378872115,0.002,3437.0,3436.9,18.36047676]
["bitfinex","ETHUSD",1762378872542,0.002,3437.0,3436.9,15.450878]
["bitfinex","ETHUSD",1762378872947,0.002,3437.0,3436.9,18.36047676]
["bitfinex","ETHUSD",1762378873258,0.002,3437.0,3436.9,15.450878]
["bitfinex","ETHUSD",1762378873832,4.95754847,3437.0,3436.9,1.260712]
["bitfinex","ETHUSD",1762378874133,2.90968342,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762378874342,3.60468342,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762378889840,3.60468342,3436.8,3436.7,0.9184]
["bitfinex","ETHUSD",1762378892129,0.002,3436.9,3436.7,0.9184]
["bitfinex","ETHUSD",1762378892440,0.002,3436.9,3436.8,0.9174]
["bitfinex","ETHUSD",1762378897337,0.1468,3436.9,3436.8,1.30042762]
["bitfinex","ETHUSD",1762378897722,0.1468,3436.9,3436.8,4.21011104]
["bitfinex","ETHUSD",1762378898120,0.1468,3436.9,3436.8,1.30042762]
["bitfinex","ETHUSD",1762378898861,0.1468,3436.9,3436.7,0.001]
["bitfinex","ETHUSD",1762378898862,2.90968342,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762378905545,1.261712,3437.3,3436.7,0.001]
["bitfinex","ETHUSD",1762378905546,0.002,3438.2,3437.6,2.90900628]
["bitfinex","ETHUSD",1762378905755,0.002,3438.2,3437.7,10.2224241]
["bitfinex","ETHUSD",1762378905756,0.021,3438.1,3437.7,10.2224241]
["bitfinex","ETHUSD",1762378905977,0.021,3438.1,3437.7,7.5311651]
["bitfinex","ETHUSD",1762378906177,0.021,3438.1,3437.7,18.07630029]
["bitfinex","ETHUSD",1762378907083,0.123,3437.8,3437.7,23.43735276]
["bitfinex","ETHUSD",1762378907291,0.16,3437.8,3437.7,20.49121876]
["bitfinex","ETHUSD",1762378907479,0.002,3437.8,3437.7,20.49121876]
["bitfinex","ETHUSD",1762378907680,0.102,3437.8,3437.7,23.43735276]
["bitfinex","ETHUSD",1762378908395,0.102,3437.8,3437.7,18.48180429]
["bitfinex","ETHUSD",1762378908782,0.102,3437.8,3437.7,18.06257429]
["bitfinex","ETHUSD",1762378909683,0.102,3437.8,3437.7,18.48180429]
["bitfinex","ETHUSD",1762378909884,0.002,3437.8,3437.7,18.33700429]
["bitfinex","ETHUSD",1762378914720,0.002,3437.8,3437.7,5.79123829]
["bitfinex","ETHUSD",1762378915039,0.002,3437.8,3437.7,18.33700429]
["bitfinex","ETHUSD",1762378915322,0.002,3437.8,3437.7,10.90518929]
["bitfinex","ETHUSD",1762378915556,0.002,3437.8,3437.7,9.23997329]
["bitfinex","ETHUSD",1762378915685,0.002,3437.8,3437.7,9.64547729]
["bitfinex","ETHUSD",1762378915891,0.002,3437.8,3437.7,17.07729229]
["bitfinex","ETHUSD",1762378916097,0.002,3437.8,3437.7,18.33700429]
["bitfinex","ETHUSD",1762378919089,0.002,3437.8,3437.7,19.33700429]
["bitfinex","ETHUSD",1762378919926,0.002,3437.8,3437.7,19.48180429]
["bitfinex","ETHUSD",1762378921012,0.002,3437.8,3437.7,14.03274629]
["bitfinex","ETHUSD",1762378921227,0.002,3437.8,3437.7,13.13107529]
["bitfinex","ETHUSD",1762378921792,0.1803,3442.9,3438.5,0.6935]
["bitfinex","ETHUSD",1762378921995,0.1803,3444.0,3442.3,3.783622]
["bitfinex","ETHUSD",1762378921996,0.1803,3443.1,3442.3,3.783622]
["bitfinex","ETHUSD",1762378922209,0.1803,3443.1,3440.6,0.405504]
["bitfinex","ETHUSD",1762378922210,0.4915,3442.5,3441.7,2.90547886]
["bitfinex","ETHUSD",1762378922419,0.4915,3442.5,3440.5,0.05]
["bitfinex","ETHUSD",1762378922619,0.3517,3441.0,3440.6,0.5017]
["bitfinex","ETHUSD",1762378922803,0.747,3440.9,3440.7,8.760036]
["bitfinex","ETHUSD",1762378923006,0.747,3440.9,3440.3,1.259712]
["bitfinex","ETHUSD",1762378923007,0.4547,3441.6,3440.9,1.259712]
["bitfinex","ETHUSD",1762378923227,0.4547,3441.6,3441.3,1.259712]
["bitfinex","ETHUSD",1762378923430,0.748,3441.5,3441.0,2.90605161]
["bitfinex","ETHUSD",1762378923734,0.747,3441.4,3441.1,2.90598136]
["bitfinex","ETHUSD",1762378923894,0.4547,3441.5,3441.1,1.259712]
["bitfinex","ETHUSD",1762378924094,0.747,3441.4,3441.1,1.259712]
["bitfinex","ETHUSD",1762378924294,0.747,3441.4,3441.3,1.0]
["bitfinex","ETHUSD",1762378924728,0.747,3441.4,3441.3,2.259712]
["bitfinex","ETHUSD",1762378924930,1.2385,3441.4,3441.3,2.259712]
["bitfinex","ETHUSD",1762378925143,1.2385,3441.4,3441.3,5.16559059]
["bitfinex","ETHUSD",1762378925325,0.4547,3442.3,3441.8,2.90545627]
["bitfinex","ETHUSD",1762378925505,0.746,3442.2,3441.8,2.90545627]
["bitfinex","ETHUSD",1762378925705,0.746,3442.2,3441.6,4.16533729]
["bitfinex","ETHUSD",1762378925912,0.746,3442.2,3441.7,2.90553527]
["bitfinex","ETHUSD",1762378926112,0.746,3442.2,3441.6,1.259712]
["bitfinex","ETHUSD",1762378926432,0.746,3442.2,3441.7,2.933211]
["bitfinex","ETHUSD",1762378926634,0.746,3442.2,3441.2,0.1507]
["bitfinex","ETHUSD",1762378926635,0.4547,3442.1,3441.5,1.259712]
["bitfinex","ETHUSD",1762378926954,0.4547,3442.1,3441.6,11.66565159]
["bitfinex","ETHUSD",1762378927102,0.4547,3442.1,3441.7,2.933211]
["bitfinex","ETHUSD",1762378928117,0.4547,3442.1,3441.7,5.83867942]
["bitfinex","ETHUSD",1762378928344,0.4547,3442.1,3441.7,2.90546842]
["bitfinex","ETHUSD",1762378928553,0.4547,3442.1,3441.8,2.90539069]
["bitfinex","ETHUSD",1762378928844,0.11633131,3443.2,3441.5,1.259712]
["bitfinex","ETHUSD",1762378928845,0.002,3441.8,3441.7,4.16525286]
["bitfinex","ETHUSD",1762378929152,0.747,3441.8,3441.7,4.16525286]
["bitfinex","ETHUSD",1762378929801,0.747,3441.8,3441.7,1.259712]
["bitfinex","ETHUSD",1762378930003,0.747,3441.8,3441.7,4.16525286]
["bitfinex","ETHUSD",1762378930442,0.002,3441.8,3441.7,14.26499286]
["bitfinex","ETHUSD",1762378930617,0.746,3441.8,3441.7,14.26499286]
["bitfinex","ETHUSD",1762378930830,0.746,3441.8,3441.7,11.76630186]
["bitfinex","ETHUSD",1762378931418,0.746,3441.8,3441.7,14.26499286]
["bitfinex","ETHUSD",1762378931984,0.746,3441.8,3441.7,13.49626486]
["bitfinex","ETHUSD",1762378932192,0.746,3441.8,3441.7,11.26988686]
["bitfinex","ETHUSD",1762378932487,1.2062,3441.8,3441.7,1.259712]
["bitfinex","ETHUSD",1762378932656,1.2062,3441.8,3441.7,4.16525286]
["bitfinex","ETHUSD",1762378932843,1.2062,3441.8,3441.7,1.259712]
["bitfinex","ETHUSD",1762378933043,0.746,3441.8,3441.7,7.49016486]
["bitfinex","ETHUSD",1762378933244,0.746,3441.8,3441.7,12.52194286]
["bitfinex","ETHUSD",1762378933445,0.002,3441.8,3441.7,12.15494286]
["bitfinex","ETHUSD",1762378933640,0.002,3441.8,3441.7,10.39944186]
["bitfinex","ETHUSD",1762378933843,0.002,3441.8,3441.7,7.50680986]
["bitfinex","ETHUSD",1762378933844,0.744,3441.8,3441.7,7.50680986]
["bitfinex","ETHUSD",1762378934074,0.002,3441.8,3441.7,7.17107986]
["bitfinex","ETHUSD",1762378934455,0.744,3441.8,3441.7,7.17107986]
["bitfinex","ETHUSD",1762378934897,1.2042,3441.8,3441.7,6.68929286]
["bitfinex","ETHUSD",1762378935095,1.2042,3441.8,3441.7,6.41730186]
["bitfinex","ETHUSD",1762378935972,1.2042,3441.8,3441.7,4.16525286]
["bitfinex","ETHUSD",1762378936323,1.2042,3441.8,3441.7,11.53082186]
["bitfinex","ETHUSD",1762378936617,1.2042,3441.8,3441.7,11.30482186]
["bitfinex","ETHUSD",1762378936975,0.744,3441.8,3441.7,11.29082186]
["bitfinex","ETHUSD",1762378937282,0.744,3441.8,3441.7,8.71789486]
["bitfinex","ETHUSD",1762378938019,0.744,3441.8,3441.7,11.45730086]
["bitfinex","ETHUSD",1762378939100,0.744,3441.8,3441.7,12.01530086]
["bitfinex","ETHUSD",1762378939510,0.744,3441.8,3441.7,11.45730086]
["bitfinex","ETHUSD",1762378939714,1.6794,3441.8,3440.8,0.405504]
["bitfinex","ETHUSD",1762378940006,0.3483,3441.6,3440.9,2.845437]
["bitfinex","ETHUSD",1762378940210,0.3483,3441.6,3441.1,1.259712]
["bitfinex","ETHUSD",1762378940408,0.4752,3441.5,3441.0,2.90613124]
["bitfinex","ETHUSD",1762378940605,0.4752,3441.5,3441.2,2.90596245]
["bitfinex","ETHUSD",1762378941133,0.4602,3441.3,3441.2,4.16567445]
["bitfinex","ETHUSD",1762378941307,0.4602,3441.3,3441.2,1.259712]
["bitfinex","ETHUSD",1762378941512,0.9354,3441.3,3441.2,1.259712]
["bitfinex","ETHUSD",1762378941710,0.9354,3441.3,3441.2,4.16567503]
["bitfinex","ETHUSD",1762378942005,0.9354,3441.3,3441.2,1.259712]
["bitfinex","ETHUSD",1762378942987,3.2434,3441.3,3441.2,4.16567503]
["bitfinex","ETHUSD",1762378943941,3.2434,3441.3,3441.2,1.259712]
["bitfinex","ETHUSD",1762378949416,0.9354,3441.3,3441.2,1.259712]
["bitfinex","ETHUSD",1762378949652,3.2414,3441.3,3441.2,1.259712]
["bitfinex","ETHUSD",1762378950416,3.2394,3441.3,3441.2,1.259712]
["bitfinex","ETHUSD",1762378954766,3.2394,3441.3,3441.1,0.001]
["bitfinex","ETHUSD",1762378954767,0.1448,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762378955335,0.609,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762378957984,4.00216303,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762378972426,9.19600334,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762378976210,3.05076303,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762378976427,6.13796303,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762378980035,6.13696303,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762378980613,3.84496303,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762378980834,6.13696303,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762378982453,12.74765739,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762378982639,4.57177027,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762378982951,2.90779084,3439.1,3438.5,0.4603]
["bitfinex","ETHUSD",1762378983124,3.62883975,3439.0,3438.5,0.4603]
["bitfinex","ETHUSD",1762378983307,0.721,3438.9,3438.5,0.4603]
["bitfinex","ETHUSD",1762378983512,1.57,3438.8,3438.5,0.4603]
["bitfinex","ETHUSD",1762378983832,1.57,3438.8,3438.6,0.5636]
["bitfinex","ETHUSD",1762378984024,1.57,3438.8,3438.7,0.4558]
["bitfinex","ETHUSD",1762378984571,1.57,3438.8,3438.7,0.9161]
["bitfinex","ETHUSD",1762378985626,1.57,3438.8,3438.7,0.4558]
["bitfinex","ETHUSD",1762378986026,1.57,3438.8,3438.7,0.9161]
["bitfinex","ETHUSD",1762378989352,1.57,3438.8,3438.7,0.4558]
["bitfinex","ETHUSD",1762378993555,0.1825,3439.7,3438.7,0.9196]
["bitfinex","ETHUSD",1762378993741,1.57,3438.8,3438.7,0.4638]
["bitfinex","ETHUSD",1762378993946,2.287,3438.8,3438.7,0.4638]
["bitfinex","ETHUSD",1762378994251,2.287,3438.8,3438.7,0.9314]
["bitfinex","ETHUSD",1762378996357,3.39230478,3439.5,3438.7,0.4676]
["bitfinex","ETHUSD",1762378996358,0.4849,3439.5,3438.7,0.4676]
["bitfinex","ETHUSD",1762378996559,2.90706721,3439.9,3439.4,0.5906]
["bitfinex","ETHUSD",1762378996860,2.287,3439.8,3439.6,0.4676]
["bitfinex","ETHUSD",1762378997055,0.716,3439.7,3439.6,0.4676]
["bitfinex","ETHUSD",1762378997260,3.57546621,3441.0,3439.7,0.4676]
["bitfinex","ETHUSD",1762378997473,2.906993,3442.4,3439.7,0.4676]
["bitfinex","ETHUSD",1762378997474,1.571,3440.9,3440.5,0.4676]
["bitfinex","ETHUSD",1762378997676,1.571,3440.9,3439.7,0.4638]
["bitfinex","ETHUSD",1762378997677,0.716,3440.8,3440.2,2.90674115]
["bitfinex","ETHUSD",1762378998028,0.716,3440.8,3440.2,3.40674115]
["bitfinex","ETHUSD",1762378998253,3.62230553,3440.8,3440.2,3.40674115]
["bitfinex","ETHUSD",1762378998457,0.716,3440.8,3440.2,3.40674115]
["bitfinex","ETHUSD",1762378999030,0.716,3440.8,3440.2,3.40680362]
["bitfinex","ETHUSD",1762378999358,0.4849,3441.0,3440.4,2.90657477]
["bitfinex","ETHUSD",1762378999568,1.571,3440.7,3440.4,2.90657477]
["bitfinex","ETHUSD",1762378999863,0.716,3440.6,3440.2,0.9638]
["bitfinex","ETHUSD",1762379000067,0.716,3440.6,3440.3,0.4638]
["bitfinex","ETHUSD",1762379000237,0.716,3440.6,3440.5,0.4676]
["bitfinex","ETHUSD",1762379000840,0.716,3440.6,3440.5,0.45777]
["bitfinex","ETHUSD",1762379001841,0.718,3440.6,3440.5,0.45777]
["bitfinex","ETHUSD",1762379002363,2.287,3440.6,3440.5,3.36432427]
["bitfinex","ETHUSD",1762379002532,2.287,3440.6,3440.5,0.45777]
["bitfinex","ETHUSD",1762379003563,0.1448,3440.5,3440.1,0.1507]
["bitfinex","ETHUSD",1762379003765,0.1448,3440.3,3440.1,0.1507]
["bitfinex","ETHUSD",1762379003929,0.1448,3440.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1762379004132,0.8588,3440.3,3440.2,3.37440774]
["bitfinex","ETHUSD",1762379004437,0.8588,3440.3,3440.2,3.83820774]
["bitfinex","ETHUSD",1762379004870,0.8588,3440.3,3440.2,0.9314]
["bitfinex","ETHUSD",1762379005033,0.8588,3440.3,3440.2,0.4676]
["bitfinex","ETHUSD",1762379005668,0.8588,3440.3,3440.2,3.37440774]
["bitfinex","ETHUSD",1762379006164,0.8588,3440.3,3440.2,0.4676]
["bitfinex","ETHUSD",1762379006864,0.8588,3440.3,3440.2,3.37440774]
["bitfinex","ETHUSD",1762379007294,0.8588,3440.3,3440.2,0.4676]
["bitfinex","ETHUSD",1762379007487,0.8588,3440.3,3440.2,3.37440774]
["bitfinex","ETHUSD",1762379007795,1.3108,3440.3,3439.2,0.4638]
["bitfinex","ETHUSD",1762379008011,0.1448,3440.1,3439.7,2.90722541]
["bitfinex","ETHUSD",1762379008163,0.713,3440.0,3439.6,2.90728081]
["bitfinex","ETHUSD",1762379008363,0.713,3440.0,3439.6,2.90730705]
["bitfinex","ETHUSD",1762379008962,3.39176501,3440.2,3439.6,2.90730705]
["bitfinex","ETHUSD",1762379009214,5.18990038,3440.1,3439.5,4.16708566]
["bitfinex","ETHUSD",1762379009377,0.1448,3439.6,3439.5,1.259712]
["bitfinex","ETHUSD",1762379009575,0.8578,3439.6,3439.5,4.16711133]
["bitfinex","ETHUSD",1762379009920,0.8578,3439.6,3439.5,4.63471133]
["bitfinex","ETHUSD",1762379010477,0.8578,3439.6,3439.5,5.09851133]
["bitfinex","ETHUSD",1762379011171,0.8578,3439.6,3439.5,2.191112]
["bitfinex","ETHUSD",1762379011496,0.8578,3439.6,3439.5,5.09851133]
["bitfinex","ETHUSD",1762379013303,0.1845,3441.3,3440.1,2.90686356]
["bitfinex","ETHUSD",1762379013612,0.1448,3440.0,3439.9,4.16677325]
["bitfinex","ETHUSD",1762379013765,0.8568,3440.0,3439.9,4.16677325]
["bitfinex","ETHUSD",1762379013970,0.8568,3440.0,3439.9,9.73678725]
["bitfinex","ETHUSD",1762379014173,0.8568,3440.0,3439.9,13.85820925]
["bitfinex","ETHUSD",1762379014372,1.57,3440.5,3440.0,1.259712]
["bitfinex","ETHUSD",1762379014703,1.57,3440.5,3440.4,3.37423876]
["bitfinex","ETHUSD",1762379015011,2.281,3440.5,3440.4,0.4676]
["bitfinex","ETHUSD",1762379015581,0.6674,3440.9,3440.5,2.90655427]
["bitfinex","ETHUSD",1762379015892,1.572,3440.6,3440.5,3.38285427]
["bitfinex","ETHUSD",1762379016211,2.283,3440.6,3440.5,3.38285427]
["bitfinex","ETHUSD",1762379016505,0.1448,3440.5,3440.1,0.1408]
["bitfinex","ETHUSD",1762379016713,3.2692,3440.6,3440.3,2.90670898]
["bitfinex","ETHUSD",1762379016872,2.7783,3440.6,3440.3,4.16636038]
["bitfinex","ETHUSD",1762379017298,0.1448,3440.3,3440.2,4.1664737]
["bitfinex","ETHUSD",1762379017701,0.1448,3440.3,3440.2,4.6427737]
["bitfinex","ETHUSD",1762379021229,0.1448,3440.3,3440.2,0.4763]
["bitfinex","ETHUSD",1762379021230,0.8538,3440.3,3440.2,0.4763]
["bitfinex","ETHUSD",1762379021737,0.8538,3440.3,3440.2,3.38310774]
["bitfinex","ETHUSD",1762379023025,0.8538,3440.3,3440.2,5.11411974]
["bitfinex","ETHUSD",1762379023228,0.8538,3440.3,3440.2,1.736012]
["bitfinex","ETHUSD",1762379023747,0.8538,3440.3,3440.2,4.64281974]
["bitfinex","ETHUSD",1762379025218,0.1448,3440.3,3440.2,1.736012]
["bitfinex","ETHUSD",1762379025445,0.8528,3440.3,3440.2,4.64281974]
["bitfinex","ETHUSD",1762379027352,1.3471,3440.3,3440.2,1.259712]
["bitfinex","ETHUSD",1762379027523,1.3471,3440.3,3440.1,0.001]
["bitfinex","ETHUSD",1762379027524,1.7018,3440.3,3440.1,0.001]
["bitfinex","ETHUSD",1762379027712,0.793,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379042099,4.9490171,3440.5,3440.4,2.90663876]
["bitfinex","ETHUSD",1762379042100,0.002,3440.5,3440.4,2.90663876]
["bitfinex","ETHUSD",1762379042259,0.002,3440.5,3440.4,3.40443876]
["bitfinex","ETHUSD",1762379042603,0.706,3440.5,3440.4,3.40443876]
["bitfinex","ETHUSD",1762379042760,0.002,3440.5,3440.4,3.40443876]
["bitfinex","ETHUSD",1762379042961,0.706,3440.5,3440.4,12.63577476]
["bitfinex","ETHUSD",1762379043187,0.706,3440.5,3440.4,10.60814476]
["bitfinex","ETHUSD",1762379043992,0.706,3440.5,3440.4,13.89548676]
["bitfinex","ETHUSD",1762379044172,0.002,3440.5,3440.4,13.89548676]
["bitfinex","ETHUSD",1762379044372,0.707,3440.5,3440.4,13.89548676]
["bitfinex","ETHUSD",1762379045486,0.706,3440.5,3440.4,13.89548676]
["bitfinex","ETHUSD",1762379045684,0.706,3440.5,3440.4,14.04028676]
["bitfinex","ETHUSD",1762379046307,0.706,3440.5,3440.4,10.53532576]
["bitfinex","ETHUSD",1762379047108,0.706,3440.5,3440.4,14.04028676]
["bitfinex","ETHUSD",1762379048013,0.706,3440.5,3440.4,5.28025076]
["bitfinex","ETHUSD",1762379048383,0.706,3440.5,3440.4,14.04028676]
["bitfinex","ETHUSD",1762379049196,0.002,3440.5,3440.4,14.04028676]
["bitfinex","ETHUSD",1762379049394,0.705,3440.5,3440.4,14.04028676]
["bitfinex","ETHUSD",1762379049798,0.002,3440.5,3440.4,14.04028676]
["bitfinex","ETHUSD",1762379050007,0.002,3441.0,3440.8,3.31180486]
["bitfinex","ETHUSD",1762379050314,0.0006,3441.0,3440.9,16.88866006]
["bitfinex","ETHUSD",1762379050522,0.0366,3441.0,3440.9,17.37316006]
["bitfinex","ETHUSD",1762379051116,0.0366,3441.0,3440.9,19.48399706]
["bitfinex","ETHUSD",1762379051280,0.0006,3441.0,3440.9,19.48399706]
["bitfinex","ETHUSD",1762379051480,0.3166,3441.0,3440.9,19.48399706]
["bitfinex","ETHUSD",1762379052114,0.3166,3441.0,3440.9,13.88696439]
["bitfinex","ETHUSD",1762379052317,0.3166,3441.0,3440.9,5.12692839]
["bitfinex","ETHUSD",1762379052522,0.3166,3441.0,3440.9,13.56082339]
["bitfinex","ETHUSD",1762379053181,0.3166,3441.0,3440.9,13.88696439]
["bitfinex","ETHUSD",1762379053923,0.3166,3441.0,3440.9,12.14275239]
["bitfinex","ETHUSD",1762379054085,0.3166,3441.0,3440.9,13.40246439]
["bitfinex","ETHUSD",1762379054492,0.3166,3441.0,3440.9,13.88696439]
["bitfinex","ETHUSD",1762379056115,0.3166,3441.0,3440.9,12.45643939]
["bitfinex","ETHUSD",1762379056310,0.3166,3441.0,3440.9,12.45891339]
["bitfinex","ETHUSD",1762379056510,1.244,3441.0,3440.1,0.1418]
["bitfinex","ETHUSD",1762379056741,0.5365,3440.9,3440.1,0.1418]
["bitfinex","ETHUSD",1762379056951,1.0104,3440.9,3440.3,2.90671101]
["bitfinex","ETHUSD",1762379057106,1.0104,3440.9,3440.4,1.259712]
["bitfinex","ETHUSD",1762379057492,0.4739,3440.8,3440.4,2.90661938]
["bitfinex","ETHUSD",1762379057937,0.4739,3440.8,3440.4,1.259712]
["bitfinex","ETHUSD",1762379058428,0.4739,3440.8,3440.1,3.04867146]
["bitfinex","ETHUSD",1762379058429,0.4739,3440.8,3440.2,1.259712]
["bitfinex","ETHUSD",1762379058801,0.4739,3440.8,3440.1,4.30838918]
["bitfinex","ETHUSD",1762379059001,0.4535,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379059208,1.1565,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379059636,1.6304,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379059793,6.10720774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379066097,0.4535,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379066303,4.06330774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379066502,4.53720774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379071538,1.6304,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379071738,0.1454,3441.0,3440.2,8.760036]
["bitfinex","ETHUSD",1762379071923,0.703,3440.9,3440.7,1.259712]
["bitfinex","ETHUSD",1762379072128,0.703,3440.9,3440.7,2.90636858]
["bitfinex","ETHUSD",1762379072434,0.703,3440.9,3440.8,0.4765]
["bitfinex","ETHUSD",1762379072951,0.703,3440.9,3440.8,3.38280086]
["bitfinex","ETHUSD",1762379073453,0.703,3440.9,3440.8,3.86730086]
["bitfinex","ETHUSD",1762379073817,0.703,3440.9,3440.8,10.74510986]
["bitfinex","ETHUSD",1762379074010,0.703,3440.9,3440.8,10.92570986]
["bitfinex","ETHUSD",1762379074775,0.703,3440.9,3440.8,10.60221886]
["bitfinex","ETHUSD",1762379075738,0.1454,3441.0,3440.9,10.86114839]
["bitfinex","ETHUSD",1762379075954,0.8494,3441.0,3440.9,12.73401739]
["bitfinex","ETHUSD",1762379076156,0.8494,3441.0,3440.9,13.84386439]
["bitfinex","ETHUSD",1762379076343,0.8484,3441.0,3440.9,13.84386439]
["bitfinex","ETHUSD",1762379076857,0.1454,3441.0,3440.9,13.84386439]
["bitfinex","ETHUSD",1762379077155,0.7036,3441.0,3440.9,13.84386439]
["bitfinex","ETHUSD",1762379077552,0.7036,3441.0,3440.9,11.67423539]
["bitfinex","ETHUSD",1762379077945,0.7036,3441.0,3440.9,11.96494539]
["bitfinex","ETHUSD",1762379078348,0.7036,3441.0,3440.9,9.26957339]
["bitfinex","ETHUSD",1762379079460,0.7036,3441.0,3440.9,12.26957339]
["bitfinex","ETHUSD",1762379079661,0.7036,3441.0,3440.9,13.06596939]
["bitfinex","ETHUSD",1762379079819,0.7036,3441.0,3440.9,13.06592539]
["bitfinex","ETHUSD",1762379080024,1.1775,3441.0,3440.5,0.1454]
["bitfinex","ETHUSD",1762379080262,0.6726,3440.6,3440.1,0.001]
["bitfinex","ETHUSD",1762379080470,0.3154,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379080762,1.0184,3440.2,3440.1,1.260712]
["bitfinex","ETHUSD",1762379080962,1.0184,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379085991,1.4896,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379087790,1.0184,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379092600,1.4896,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379096024,1.0184,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379096212,1.4896,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379098700,1.0184,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379099012,1.4896,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379099739,1.0184,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379099898,0.703,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379100414,0.703,3440.2,3440.1,0.468]
["bitfinex","ETHUSD",1762379100823,0.703,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379101040,1.1769,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379101639,1.6481,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379102380,0.6699,3440.6,3440.1,2.90789224]
["bitfinex","ETHUSD",1762379102561,0.703,3440.5,3440.2,11.66679182]
["bitfinex","ETHUSD",1762379102775,0.703,3440.4,3440.2,2.90675582]
["bitfinex","ETHUSD",1762379103381,0.703,3440.4,3440.3,0.467]
["bitfinex","ETHUSD",1762379103747,0.1987,3440.9,3440.3,0.467]
["bitfinex","ETHUSD",1762379103941,0.703,3440.8,3440.4,4.16632251]
["bitfinex","ETHUSD",1762379104157,0.703,3440.8,3440.5,1.259712]
["bitfinex","ETHUSD",1762379104458,1.1742,3440.8,3440.5,1.259712]
["bitfinex","ETHUSD",1762379105358,0.1448,3440.5,3440.1,0.1418]
["bitfinex","ETHUSD",1762379105557,3.37910774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379105756,0.4723,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379105948,4.55330774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379106689,1.6465,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379107414,4.55330774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379107897,5.14289791,3440.9,3440.1,0.001]
["bitfinex","ETHUSD",1762379108098,2.90664756,3440.4,3440.1,0.001]
["bitfinex","ETHUSD",1762379108248,0.4739,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379108744,0.9451,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379109756,3.85190774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379110114,0.9451,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379113763,3.85190774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379114172,0.9451,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379114593,0.703,3440.3,3440.1,0.001]
["bitfinex","ETHUSD",1762379115091,0.702,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379115298,4.09890774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379115494,4.57710774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379116182,1.1921,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379116710,0.1987,3440.9,3440.1,1.1035]
["bitfinex","ETHUSD",1762379116883,3.60830086,3440.8,3440.2,2.90673363]
["bitfinex","ETHUSD",1762379117087,0.1448,3440.2,3440.1,3.53247557]
["bitfinex","ETHUSD",1762379117288,0.8468,3440.2,3440.1,3.53247557]
["bitfinex","ETHUSD",1762379117489,0.8468,3440.2,3440.1,4.01037557]
["bitfinex","ETHUSD",1762379123212,0.1448,3440.2,3440.1,8.78414957]
["bitfinex","ETHUSD",1762379123379,0.1987,3440.9,3440.5,2.90653038]
["bitfinex","ETHUSD",1762379123574,0.0006,3441.0,3440.7,2.90636775]
["bitfinex","ETHUSD",1762379123794,0.1448,3440.7,3440.6,2.90640894]
["bitfinex","ETHUSD",1762379124328,0.6349,3440.7,3440.1,1.546312]
["bitfinex","ETHUSD",1762379124531,0.6349,3440.7,3440.1,0.001]
["bitfinex","ETHUSD",1762379124532,0.4782,3440.6,3440.1,0.001]
["bitfinex","ETHUSD",1762379124731,0.3003,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379125135,0.7785,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379129444,3.68530774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379130223,0.7785,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379130422,3.68530774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379130628,0.7785,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379130946,3.68530774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379131358,0.7785,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379131540,0.4782,3440.8,3440.1,0.001]
["bitfinex","ETHUSD",1762379131740,0.4901,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379131927,1.6703,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379132756,4.57710774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379134731,1.6703,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379135329,4.57710774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379135636,9.52130565,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1762379135842,2.90705573,3440.0,3439.7,0.001]
["bitfinex","ETHUSD",1762379136052,8.48074367,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762379136568,4.02134576,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762379144118,4.42684976,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762379144410,5.68656176,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762379145982,5.28105776,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762379146277,7.55305776,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762379147903,6.29334576,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762379148208,2.90714576,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762379148526,4.54794576,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762379148899,2.90695433,3440.1,3439.7,0.4622]
["bitfinex","ETHUSD",1762379149087,0.702,3440.0,3439.7,0.001]
["bitfinex","ETHUSD",1762379149287,2.90714576,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762379149492,2.90708924,3439.9,3439.7,0.001]
["bitfinex","ETHUSD",1762379149690,2.90708924,3439.9,3439.7,0.4622]
["bitfinex","ETHUSD",1762379149906,2.90708924,3439.9,3439.8,0.4612]
["bitfinex","ETHUSD",1762379151689,2.90706125,3439.9,3439.8,0.4612]
["bitfinex","ETHUSD",1762379155511,0.702,3439.9,3439.8,0.949]
["bitfinex","ETHUSD",1762379156321,0.702,3439.9,3439.7,0.001]
["bitfinex","ETHUSD",1762379156322,3.60906125,3439.9,3439.7,0.001]
["bitfinex","ETHUSD",1762379156497,2.90714576,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1762379157014,3.60908145,3439.9,3439.7,0.4622]
["bitfinex","ETHUSD",1762379157193,3.60908145,3439.9,3439.8,0.4612]
["bitfinex","ETHUSD",1762379157395,0.702,3439.9,3439.8,0.4612]
["bitfinex","ETHUSD",1762379157728,0.702,3439.9,3439.8,0.949]
["bitfinex","ETHUSD",1762379161722,0.25,3440.1,3439.8,0.949]
["bitfinex","ETHUSD",1762379161922,0.25,3440.1,3440.0,0.4612]
["bitfinex","ETHUSD",1762379162221,0.951,3440.1,3440.0,0.4612]
["bitfinex","ETHUSD",1762379162945,0.951,3440.1,3440.0,12.61601274]
["bitfinex","ETHUSD",1762379163110,0.951,3440.1,3440.0,1.259712]
["bitfinex","ETHUSD",1762379163311,0.1448,3440.0,3439.7,0.001]
["bitfinex","ETHUSD",1762379163539,0.951,3440.1,3440.0,0.4612]
["bitfinex","ETHUSD",1762379163910,0.951,3440.1,3440.0,0.949]
["bitfinex","ETHUSD",1762379164146,0.951,3440.1,3440.0,0.4612]
["bitfinex","ETHUSD",1762379164535,0.25,3440.1,3440.0,0.4612]
["bitfinex","ETHUSD",1762379164720,0.951,3440.1,3440.0,12.61601274]
["bitfinex","ETHUSD",1762379164926,1.0958,3440.1,3440.0,5.268818]
["bitfinex","ETHUSD",1762379165425,1.0958,3440.1,3440.0,4.67192]
["bitfinex","ETHUSD",1762379165626,1.0958,3440.1,3440.0,3.085407]
["bitfinex","ETHUSD",1762379165958,1.0958,3440.1,3440.0,3.078851]
["bitfinex","ETHUSD",1762379166769,1.0958,3440.1,3440.0,0.949]
["bitfinex","ETHUSD",1762379167257,1.0958,3440.1,3440.0,12.61601274]
["bitfinex","ETHUSD",1762379167955,1.0958,3440.1,3440.0,5.697634]
["bitfinex","ETHUSD",1762379168660,1.0958,3440.1,3440.0,0.949]
["bitfinex","ETHUSD",1762379168877,1.0958,3440.1,3440.0,0.4612]
["bitfinex","ETHUSD",1762379169453,1.0958,3440.1,3440.0,3.555857]
["bitfinex","ETHUSD",1762379169751,1.0958,3440.1,3440.0,0.4612]
["bitfinex","ETHUSD",1762379173686,1.0958,3440.1,3440.0,7.76178474]
["bitfinex","ETHUSD",1762379173983,0.951,3440.1,3440.0,15.01739683]
["bitfinex","ETHUSD",1762379174282,0.835,3440.1,3440.0,15.01739683]
["bitfinex","ETHUSD",1762379174469,0.835,3440.1,3440.0,14.65170651]
["bitfinex","ETHUSD",1762379174871,0.25,3440.1,3440.0,15.01739683]
["bitfinex","ETHUSD",1762379175169,0.514,3440.1,3440.0,15.01739683]
["bitfinex","ETHUSD",1762379175368,0.514,3440.1,3440.0,19.44747441]
["bitfinex","ETHUSD",1762379177657,0.514,3440.1,3440.0,10.68743841]
["bitfinex","ETHUSD",1762379177857,0.514,3440.1,3440.0,19.44747441]
["bitfinex","ETHUSD",1762379178057,0.514,3440.1,3440.0,12.48118274]
["bitfinex","ETHUSD",1762379178259,0.514,3440.1,3440.0,3.282374]
["bitfinex","ETHUSD",1762379178658,0.514,3440.1,3440.0,7.44906274]
["bitfinex","ETHUSD",1762379178897,0.514,3440.1,3440.0,9.234221]
["bitfinex","ETHUSD",1762379179102,0.514,3440.1,3440.0,12.14119774]
["bitfinex","ETHUSD",1762379179759,0.514,3440.1,3440.0,5.08988874]
["bitfinex","ETHUSD",1762379180156,0.514,3440.1,3440.0,13.38792474]
["bitfinex","ETHUSD",1762379183004,0.514,3440.1,3439.8,0.001]
["bitfinex","ETHUSD",1762379183005,2.90706125,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762379183205,0.4973,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762379183703,3.87016125,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762379186338,0.251,3440.1,3439.8,0.4576]
["bitfinex","ETHUSD",1762379186651,0.7,3440.0,3439.8,9.217636]
["bitfinex","ETHUSD",1762379186929,0.7,3440.0,3439.8,0.001]
["bitfinex","ETHUSD",1762379187310,0.251,3440.1,3440.0,2.90697674]
["bitfinex","ETHUSD",1762379187525,0.251,3440.1,3440.0,9.216636]
["bitfinex","ETHUSD",1762379187526,0.951,3440.1,3440.0,9.216636]
["bitfinex","ETHUSD",1762379188017,0.951,3440.1,3440.0,8.10103]
["bitfinex","ETHUSD",1762379188219,4.81864711,3440.1,3439.9,4.912836]
["bitfinex","ETHUSD",1762379188420,0.1448,3440.0,3439.9,4.912836]
["bitfinex","ETHUSD",1762379188592,0.1448,3440.0,3439.9,4.797836]
["bitfinex","ETHUSD",1762379188792,0.1448,3440.0,3439.9,5.254436]
["bitfinex","ETHUSD",1762379189646,0.1448,3440.0,3439.9,5.150436]
["bitfinex","ETHUSD",1762379190412,0.1448,3440.0,3439.9,3.906573]
["bitfinex","ETHUSD",1762379191565,0.1448,3440.0,3439.9,3.804573]
["bitfinex","ETHUSD",1762379191930,0.1448,3440.0,3439.9,9.216636]
["bitfinex","ETHUSD",1762379192130,0.1448,3440.0,3439.9,9.678636]
["bitfinex","ETHUSD",1762379192469,0.1448,3440.0,3439.9,12.58569725]
["bitfinex","ETHUSD",1762379192768,0.1448,3440.0,3439.9,9.216636]
["bitfinex","ETHUSD",1762379192968,0.1448,3440.0,3439.9,7.668654]
["bitfinex","ETHUSD",1762379193169,0.8448,3440.0,3439.9,9.216636]
["bitfinex","ETHUSD",1762379194470,0.1448,3440.0,3439.9,12.58569725]
["bitfinex","ETHUSD",1762379194635,0.8448,3440.0,3439.9,13.84540925]
["bitfinex","ETHUSD",1762379194832,0.8448,3440.0,3439.9,10.938348]
["bitfinex","ETHUSD",1762379195134,0.8448,3440.0,3439.9,13.84540925]
["bitfinex","ETHUSD",1762379196133,0.8448,3440.0,3439.9,10.938348]
["bitfinex","ETHUSD",1762379196832,0.8448,3440.0,3439.9,13.38340925]
["bitfinex","ETHUSD",1762379198030,0.7,3440.0,3439.9,13.86920925]
["bitfinex","ETHUSD",1762379199094,0.7,3440.0,3439.9,10.962148]
["bitfinex","ETHUSD",1762379199259,0.7,3440.0,3439.9,13.86920925]
["bitfinex","ETHUSD",1762379200270,0.7,3440.0,3439.9,10.476348]
["bitfinex","ETHUSD",1762379200957,0.7,3440.0,3439.9,13.86170925]
["bitfinex","ETHUSD",1762379201595,0.251,3440.1,3439.9,13.38340925]
["bitfinex","ETHUSD",1762379201752,0.251,3440.1,3440.0,19.06387041]
["bitfinex","ETHUSD",1762379201956,0.841,3440.1,3440.0,19.20867041]
["bitfinex","ETHUSD",1762379202271,0.951,3440.1,3440.0,19.20867041]
["bitfinex","ETHUSD",1762379203360,0.951,3440.1,3440.0,1.871312]
["bitfinex","ETHUSD",1762379203671,0.951,3440.1,3440.0,2.788382]
["bitfinex","ETHUSD",1762379203871,0.951,3440.1,3440.0,9.226836]
["bitfinex","ETHUSD",1762379204184,0.951,3440.1,3440.0,12.13381274]
["bitfinex","ETHUSD",1762379204395,0.251,3440.1,3440.0,19.06387041]
["bitfinex","ETHUSD",1762379204593,0.95,3440.1,3440.0,19.06387041]
["bitfinex","ETHUSD",1762379208216,0.95,3440.1,3440.0,19.20867041]
["bitfinex","ETHUSD",1762379208929,0.95,3440.1,3440.0,10.44863441]
["bitfinex","ETHUSD",1762379209135,0.95,3440.1,3440.0,19.20867041]
["bitfinex","ETHUSD",1762379215113,0.95,3440.1,3440.0,10.44863441]
["bitfinex","ETHUSD",1762379215314,0.95,3440.1,3440.0,19.20867041]
["bitfinex","ETHUSD",1762379215514,0.95,3440.1,3440.0,12.32707974]
["bitfinex","ETHUSD",1762379215714,0.95,3440.1,3440.0,12.92672474]
["bitfinex","ETHUSD",1762379216116,0.95,3440.1,3440.0,4.16668874]
["bitfinex","ETHUSD",1762379216347,0.95,3440.1,3440.0,12.92672474]
["bitfinex","ETHUSD",1762379217137,0.95,3440.1,3440.0,13.39352474]
["bitfinex","ETHUSD",1762379218222,0.95,3440.1,3440.0,4.63348874]
["bitfinex","ETHUSD",1762379218423,0.95,3440.1,3440.0,13.39352474]
["bitfinex","ETHUSD",1762379219258,0.95,3440.1,3440.0,4.63348874]
["bitfinex","ETHUSD",1762379219435,0.95,3440.1,3440.0,13.39352474]
["bitfinex","ETHUSD",1762379221056,0.95,3440.1,3440.0,14.01662474]
["bitfinex","ETHUSD",1762379221262,0.95,3440.1,3440.0,14.01762474]
["bitfinex","ETHUSD",1762379221973,0.95,3440.1,3440.0,13.53932474]
["bitfinex","ETHUSD",1762379222581,0.95,3440.1,3440.0,13.07252474]
["bitfinex","ETHUSD",1762379222760,0.95,3440.1,3440.0,13.39452474]
["bitfinex","ETHUSD",1762379224335,0.95,3440.1,3440.0,4.63448874]
["bitfinex","ETHUSD",1762379224539,0.95,3440.1,3440.0,13.39452474]
["bitfinex","ETHUSD",1762379225982,0.95,3440.1,3440.0,13.87282474]
["bitfinex","ETHUSD",1762379226185,0.002,3440.2,3440.1,4.57210824]
["bitfinex","ETHUSD",1762379226389,0.002,3440.4,3440.3,9.10711908]
["bitfinex","ETHUSD",1762379226539,0.002,3440.4,3440.3,18.73493465]
["bitfinex","ETHUSD",1762379226738,0.002,3440.4,3440.3,19.72372497]
["bitfinex","ETHUSD",1762379227187,0.002,3440.4,3440.3,25.0699128]
["bitfinex","ETHUSD",1762379227350,0.002,3440.5,3440.4,4.93302065]
["bitfinex","ETHUSD",1762379227552,0.002,3440.5,3440.4,14.63815665]
["bitfinex","ETHUSD",1762379228968,0.002,3440.5,3440.4,15.04366065]
["bitfinex","ETHUSD",1762379229590,0.002,3440.5,3440.4,14.67797033]
["bitfinex","ETHUSD",1762379232059,0.002,3440.5,3440.4,19.61865416]
["bitfinex","ETHUSD",1762379232664,0.002,3440.5,3440.4,14.67797033]
["bitfinex","ETHUSD",1762379234798,1e-08,3440.6,3440.5,5.52357027]
["bitfinex","ETHUSD",1762379234982,1e-08,3440.6,3440.5,14.68458584]
["bitfinex","ETHUSD",1762379235793,0.002,3440.8,3440.7,4.57160132]
["bitfinex","ETHUSD",1762379235996,0.002,3440.8,3440.7,24.09808455]
["bitfinex","ETHUSD",1762379236201,0.002,3440.8,3440.7,24.71058455]
["bitfinex","ETHUSD",1762379238292,0.002,3440.8,3440.7,19.76990072]
["bitfinex","ETHUSD",1762379238601,0.002,3440.8,3440.7,24.71058455]
["bitfinex","ETHUSD",1762379239138,0.1448,3442.0,3440.7,24.71058455]
["bitfinex","ETHUSD",1762379239139,0.19,3442.5,3441.6,0.4841]
["bitfinex","ETHUSD",1762379239295,0.19,3442.5,3442.4,6.20039583]
["bitfinex","ETHUSD",1762379239489,0.6647,3442.5,3442.4,9.10534586]
["bitfinex","ETHUSD",1762379239694,0.4932,3442.5,3442.4,17.86538186]
["bitfinex","ETHUSD",1762379239930,0.6647,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1762379240146,0.8836,3443.2,3443.0,2.90443735]
["bitfinex","ETHUSD",1762379240147,1.3583,3443.2,3443.0,2.90443735]
["bitfinex","ETHUSD",1762379240435,1.3583,3443.2,3442.7,9.10509272]
["bitfinex","ETHUSD",1762379240436,0.4747,3443.1,3442.9,2.90452648]
["bitfinex","ETHUSD",1762379240641,0.4747,3443.1,3443.0,2.90444379]
["bitfinex","ETHUSD",1762379240993,0.9679,3443.1,3443.0,2.90444379]
["bitfinex","ETHUSD",1762379241224,0.9679,3443.1,3443.0,7.84512762]
["bitfinex","ETHUSD",1762379241423,0.9679,3443.1,3443.0,4.94068383]
["bitfinex","ETHUSD",1762379241811,0.9679,3443.1,3442.8,1.259712]
["bitfinex","ETHUSD",1762379242024,0.4747,3443.0,3442.9,7.374414]
["bitfinex","ETHUSD",1762379242489,0.9679,3443.0,3442.9,7.374414]
["bitfinex","ETHUSD",1762379242994,0.9679,3443.0,3442.9,4.625096]
["bitfinex","ETHUSD",1762379243200,2.90493159,3442.5,3441.8,2.90542342]
["bitfinex","ETHUSD",1762379243494,0.3093,3442.2,3441.9,8.760036]
["bitfinex","ETHUSD",1762379243695,0.697,3442.2,3442.0,1.259712]
["bitfinex","ETHUSD",1762379244016,0.697,3442.2,3442.1,10.019748]
["bitfinex","ETHUSD",1762379244395,1.6649,3442.2,3442.1,5.408751]
["bitfinex","ETHUSD",1762379245316,0.9679,3442.2,3442.1,5.408751]
["bitfinex","ETHUSD",1762379245490,1.1902,3442.2,3442.1,8.31395421]
["bitfinex","ETHUSD",1762379245953,1.1902,3442.2,3442.1,5.908751]
["bitfinex","ETHUSD",1762379246092,1.6649,3442.2,3442.1,5.908751]
["bitfinex","ETHUSD",1762379246293,1.6649,3442.2,3442.1,4.399756]
["bitfinex","ETHUSD",1762379247097,1.6649,3442.2,3442.1,7.30495921]
["bitfinex","ETHUSD",1762379247297,1.6649,3442.2,3442.1,4.399756]
["bitfinex","ETHUSD",1762379249926,4.57001881,3442.2,3442.1,0.5]
["bitfinex","ETHUSD",1762379250241,4.57001881,3442.2,3441.4,1.259712]
["bitfinex","ETHUSD",1762379250242,4.57002245,3442.2,3441.4,1.259712]
["bitfinex","ETHUSD",1762379250431,2.90529513,3442.0,3441.4,12.92554175]
["bitfinex","ETHUSD",1762379250751,0.3093,3441.5,3441.4,4.16550575]
["bitfinex","ETHUSD",1762379250929,1.0063,3441.5,3441.4,4.16550575]
["bitfinex","ETHUSD",1762379251127,1.0063,3441.5,3441.4,12.92554175]
["bitfinex","ETHUSD",1762379251718,1.481,3441.5,3441.4,10.019748]
["bitfinex","ETHUSD",1762379252631,1.481,3441.5,3441.4,12.92554215]
["bitfinex","ETHUSD",1762379253423,1.481,3441.5,3441.4,10.019748]
["bitfinex","ETHUSD",1762379253736,1.481,3441.5,3441.4,12.92554215]
["bitfinex","ETHUSD",1762379253935,1.481,3441.5,3441.4,10.019748]
["bitfinex","ETHUSD",1762379254134,1.481,3441.5,3441.4,12.92554215]
["bitfinex","ETHUSD",1762379255049,1.481,3441.5,3441.4,10.019748]
["bitfinex","ETHUSD",1762379259155,1.481,3441.5,3441.4,12.92554215]
["bitfinex","ETHUSD",1762379259353,1.0063,3441.5,3441.4,12.92554215]
["bitfinex","ETHUSD",1762379259560,1.4714,3441.5,3441.4,10.019748]
["bitfinex","ETHUSD",1762379259924,1.6162,3441.5,3441.4,10.019748]
["bitfinex","ETHUSD",1762379260563,1.6162,3441.5,3441.4,12.92554215]
["bitfinex","ETHUSD",1762379260946,1.6162,3441.5,3441.4,10.019748]
["bitfinex","ETHUSD",1762379261125,0.8418,3441.5,3441.4,12.92554215]
["bitfinex","ETHUSD",1762379261322,1.3242,3441.5,3441.4,10.019748]
["bitfinex","ETHUSD",1762379261663,1.7842,3441.5,3441.4,10.019748]
["bitfinex","ETHUSD",1762379262765,1.7842,3441.5,3441.4,12.92554215]
["bitfinex","ETHUSD",1762379263619,1.3242,3441.5,3441.4,12.92554215]
["bitfinex","ETHUSD",1762379263824,1.3242,3441.5,3441.4,13.87647268]
["bitfinex","ETHUSD",1762379263825,0.697,3441.5,3441.4,13.87647268]
["bitfinex","ETHUSD",1762379264033,0.697,3441.5,3441.4,13.78354862]
["bitfinex","ETHUSD",1762379265119,0.697,3441.5,3441.4,13.38537268]
["bitfinex","ETHUSD",1762379265326,1.6394,3441.5,3441.4,1.259712]
["bitfinex","ETHUSD",1762379265762,1.6394,3441.5,3441.4,10.019748]
["bitfinex","ETHUSD",1762379266371,1.6394,3441.5,3441.4,12.92554215]
["bitfinex","ETHUSD",1762379267025,1.6394,3441.5,3441.4,10.019748]
["bitfinex","ETHUSD",1762379267566,1.6394,3441.5,3441.4,12.92554215]
["bitfinex","ETHUSD",1762379267741,1.1794,3441.5,3441.4,12.92554215]
["bitfinex","ETHUSD",1762379267946,1.6394,3441.5,3441.4,10.019748]
["bitfinex","ETHUSD",1762379268155,1.6394,3441.5,3441.4,12.92554215]
["bitfinex","ETHUSD",1762379269931,1.6394,3441.5,3441.4,10.019748]
["bitfinex","ETHUSD",1762379270229,1.6384,3441.5,3441.4,10.019748]
["bitfinex","ETHUSD",1762379270429,1.6384,3441.5,3441.4,12.92554215]
["bitfinex","ETHUSD",1762379270657,1.1784,3441.5,3441.4,12.92554215]
["bitfinex","ETHUSD",1762379270844,1.6384,3441.5,3441.4,12.92554215]
["bitfinex","ETHUSD",1762379272157,1.1784,3441.5,3441.4,12.92554215]
["bitfinex","ETHUSD",1762379272465,0.1836,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762379272466,0.1448,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762379272668,0.8408,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762379272872,1.7832,3442.0,3441.9,8.760036]
["bitfinex","ETHUSD",1762379273870,1.7832,3442.0,3441.9,11.66540803]
["bitfinex","ETHUSD",1762379275469,1.7832,3442.0,3441.9,8.760036]
["bitfinex","ETHUSD",1762379276170,1.7832,3442.0,3441.9,4.157035]
["bitfinex","ETHUSD",1762379276362,1.7832,3442.0,3441.7,4.672235]
["bitfinex","ETHUSD",1762379276536,0.46,3441.9,3441.7,7.57777441]
["bitfinex","ETHUSD",1762379276736,0.46,3441.9,3441.8,7.06259144]
["bitfinex","ETHUSD",1762379277148,0.6436,3441.9,3441.8,4.157135]
["bitfinex","ETHUSD",1762379277346,0.6436,3441.9,3441.4,2.90677688]
["bitfinex","ETHUSD",1762379277347,1.126,3441.9,3441.4,2.90677688]
["bitfinex","ETHUSD",1762379277571,0.46,3441.8,3441.5,1.259712]
["bitfinex","ETHUSD",1762379277746,0.46,3441.8,3441.4,0.001]
["bitfinex","ETHUSD",1762379277747,0.4824,3441.6,3441.4,0.001]
["bitfinex","ETHUSD",1762379277962,0.3472,3441.5,3441.4,2.90671292]
["bitfinex","ETHUSD",1762379278163,0.3472,3441.5,3441.4,4.16642492]
["bitfinex","ETHUSD",1762379278372,0.8072,3441.5,3441.4,12.92646092]
["bitfinex","ETHUSD",1762379279057,0.8072,3441.5,3441.4,10.020748]
["bitfinex","ETHUSD",1762379279395,0.8072,3441.5,3441.4,12.92654215]
["bitfinex","ETHUSD",1762379280905,0.8072,3441.5,3441.4,8.761036]
["bitfinex","ETHUSD",1762379281053,3.71290971,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762379282201,0.8072,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762379282396,3.71290971,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762379283909,0.8072,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762379284405,3.71290971,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762379299217,4.11841371,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762379299638,2.90604748,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762379299839,4.08024748,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762379300041,4.56884748,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762379307473,0.002,3441.7,3441.3,1.259712]
["bitfinex","ETHUSD",1762379307690,0.1448,3441.4,3441.3,9.35537343]
["bitfinex","ETHUSD",1762379307966,0.1448,3441.4,3441.3,12.92560308]
["bitfinex","ETHUSD",1762379308399,0.1448,3441.4,3441.3,13.84950308]
["bitfinex","ETHUSD",1762379308898,0.1448,3441.4,3441.3,13.08279908]
["bitfinex","ETHUSD",1762379309602,0.1448,3441.4,3441.3,13.84950308]
["bitfinex","ETHUSD",1762379310394,0.1468,3441.4,3441.3,13.84950308]
["bitfinex","ETHUSD",1762379310895,0.1468,3441.4,3441.3,11.62907508]
["bitfinex","ETHUSD",1762379311592,0.1468,3441.4,3441.3,11.82495108]
["bitfinex","ETHUSD",1762379312562,0.1468,3441.4,3441.3,11.89824408]
["bitfinex","ETHUSD",1762379313583,0.1468,3441.4,3441.3,11.62936808]
["bitfinex","ETHUSD",1762379313960,0.1468,3441.4,3441.3,10.00053708]
["bitfinex","ETHUSD",1762379314665,0.1468,3441.4,3441.3,13.84950308]
["bitfinex","ETHUSD",1762379318677,0.1468,3441.4,3441.3,5.08946708]
["bitfinex","ETHUSD",1762379318974,0.1468,3441.4,3441.3,13.84950308]
["bitfinex","ETHUSD",1762379319741,0.002,3441.4,3441.3,19.03930943]
["bitfinex","ETHUSD",1762379319898,0.002,3441.4,3441.3,19.51864785]
["bitfinex","ETHUSD",1762379320103,0.002,3441.4,3441.3,19.18410943]
["bitfinex","ETHUSD",1762379320801,0.001,3441.4,3441.3,19.58961343]
["bitfinex","ETHUSD",1762379321032,0.001,3441.4,3441.3,20.34350884]
["bitfinex","ETHUSD",1762379321720,0.001,3441.4,3441.3,11.58347284]
["bitfinex","ETHUSD",1762379321922,0.001,3441.4,3441.3,20.00897042]
["bitfinex","ETHUSD",1762379322237,0.001,3441.4,3441.3,20.12526182]
["bitfinex","ETHUSD",1762379323157,0.001,3441.4,3441.3,20.45980024]
["bitfinex","ETHUSD",1762379323926,1e-08,3441.8,3441.6,3.31112929]
["bitfinex","ETHUSD",1762379324239,1e-08,3441.8,3441.7,19.75509462]
["bitfinex","ETHUSD",1762379324399,1e-08,3441.8,3441.7,20.37689462]
["bitfinex","ETHUSD",1762379324602,1e-08,3441.8,3441.7,20.15863746]
["bitfinex","ETHUSD",1762379324854,1e-08,3441.8,3441.7,11.39860146]
["bitfinex","ETHUSD",1762379325154,1e-08,3441.8,3441.7,20.15863746]
["bitfinex","ETHUSD",1762379330664,1e-08,3441.8,3441.7,20.49317588]
["bitfinex","ETHUSD",1762379332466,0.002,3442.1,3442.0,9.76030997]
["bitfinex","ETHUSD",1762379332641,1e-08,3442.2,3442.1,5.20231921]
["bitfinex","ETHUSD",1762379332978,1e-08,3442.2,3442.1,14.81497696]
["bitfinex","ETHUSD",1762379333744,1e-08,3442.2,3442.1,15.67307696]
["bitfinex","ETHUSD",1762379334777,1e-08,3442.2,3442.1,15.29745521]
["bitfinex","ETHUSD",1762379334944,1e-08,3442.2,3442.1,14.43935521]
["bitfinex","ETHUSD",1762379335144,1e-08,3442.2,3442.1,15.10755521]
["bitfinex","ETHUSD",1762379335484,1e-08,3442.2,3442.1,15.48317696]
["bitfinex","ETHUSD",1762379338849,1e-08,3442.2,3442.1,15.00617696]
["bitfinex","ETHUSD",1762379339051,1e-08,3442.2,3442.1,13.96235521]
["bitfinex","ETHUSD",1762379339251,1e-08,3442.2,3442.1,14.14645521]
["bitfinex","ETHUSD",1762379340076,1e-08,3442.2,3442.1,14.62345521]
["bitfinex","ETHUSD",1762379341868,1e-08,3442.2,3442.1,19.81326156]
["bitfinex","ETHUSD",1762379342077,0.45770001,3442.2,3442.1,19.33626156]
["bitfinex","ETHUSD",1762379342274,0.45770001,3442.2,3442.1,12.92495121]
["bitfinex","ETHUSD",1762379342480,0.45770001,3442.2,3442.1,13.06975121]
["bitfinex","ETHUSD",1762379343264,1e-08,3442.2,3442.1,13.55035121]
["bitfinex","ETHUSD",1762379343470,1e-08,3442.2,3442.1,14.43285521]
["bitfinex","ETHUSD",1762379343965,1e-08,3442.2,3442.1,14.80847696]
["bitfinex","ETHUSD",1762379344524,0.45770001,3442.2,3442.1,13.06975121]
["bitfinex","ETHUSD",1762379344873,0.94180001,3442.2,3442.1,13.06975121]
["bitfinex","ETHUSD",1762379345293,0.45770001,3442.2,3442.1,13.06975121]
["bitfinex","ETHUSD",1762379345470,0.94180001,3442.2,3442.1,13.06975121]
["bitfinex","ETHUSD",1762379348971,0.94180001,3442.2,3442.1,2.90520321]
["bitfinex","ETHUSD",1762379349404,0.94180001,3442.2,3442.1,1.259712]
["bitfinex","ETHUSD",1762379350321,0.94180001,3442.2,3442.1,4.16491521]
["bitfinex","ETHUSD",1762379350493,0.94180001,3442.2,3442.1,1.259712]
["bitfinex","ETHUSD",1762379351972,0.94180001,3442.2,3442.1,4.16491521]
["bitfinex","ETHUSD",1762379352272,0.94180001,3442.2,3442.1,1.259712]
["bitfinex","ETHUSD",1762379352811,0.94180001,3442.2,3441.6,7.84552161]
["bitfinex","ETHUSD",1762379352812,0.94180001,3442.2,3441.6,0.001]
["bitfinex","ETHUSD",1762379353112,0.1448,3441.9,3441.7,4.385818]
["bitfinex","ETHUSD",1762379353311,0.693,3441.8,3441.7,8.194844]
["bitfinex","ETHUSD",1762379353478,1.8348,3441.8,3441.7,8.194844]
["bitfinex","ETHUSD",1762379354175,1.8348,3441.8,3441.7,5.811144]
["bitfinex","ETHUSD",1762379354513,1.8348,3441.8,3441.7,7.546908]
["bitfinex","ETHUSD",1762379354728,1.8348,3441.8,3441.7,4.997594]
["bitfinex","ETHUSD",1762379354930,1.8348,3441.8,3441.7,7.90313486]
["bitfinex","ETHUSD",1762379355245,1.8348,3441.8,3441.7,4.997594]
["bitfinex","ETHUSD",1762379355386,1.8348,3441.8,3441.7,1.259712]
["bitfinex","ETHUSD",1762379355573,1.8348,3441.8,3441.7,4.997594]
["bitfinex","ETHUSD",1762379357557,1.8348,3441.8,3441.7,9.24215286]
["bitfinex","ETHUSD",1762379357902,1.8348,3441.8,3441.7,4.997594]
["bitfinex","ETHUSD",1762379358318,1.8348,3441.8,3441.7,7.90313486]
["bitfinex","ETHUSD",1762379358533,1.8348,3441.8,3441.7,9.33351286]
["bitfinex","ETHUSD",1762379359500,1.8348,3441.8,3441.7,6.427972]
["bitfinex","ETHUSD",1762379359701,1.8348,3441.8,3441.7,4.997594]
["bitfinex","ETHUSD",1762379360910,1.8348,3441.8,3441.7,7.90313486]
["bitfinex","ETHUSD",1762379361846,1.8348,3441.8,3441.7,4.997594]
["bitfinex","ETHUSD",1762379362147,1.8348,3441.8,3441.7,7.90313486]
["bitfinex","ETHUSD",1762379362445,1.8348,3441.8,3441.7,4.997594]
["bitfinex","ETHUSD",1762379362602,1.8348,3441.8,3441.7,1.259712]
["bitfinex","ETHUSD",1762379362807,1.8348,3441.8,3441.7,6.263889]
["bitfinex","ETHUSD",1762379363252,1.8348,3441.8,3441.7,8.47113486]
["bitfinex","ETHUSD",1762379363750,1.8348,3441.8,3441.7,4.736594]
["bitfinex","ETHUSD",1762379364449,1.8348,3441.8,3441.7,7.64213486]
["bitfinex","ETHUSD",1762379364682,1.8348,3441.8,3441.7,8.85343086]
["bitfinex","ETHUSD",1762379365813,0.002,3442.1,3441.8,2.90545644]
["bitfinex","ETHUSD",1762379366090,0.002,3442.1,3442.0,1.259712]
["bitfinex","ETHUSD",1762379366240,0.002,3442.1,3442.0,12.92503562]
["bitfinex","ETHUSD",1762379366241,0.497,3442.1,3442.0,12.92503562]
["bitfinex","ETHUSD",1762379367071,0.002,3442.1,3442.0,13.37903562]
["bitfinex","ETHUSD",1762379367265,0.002,3442.1,3442.0,13.87173562]
["bitfinex","ETHUSD",1762379367776,0.002,3442.1,3442.0,5.11169962]
["bitfinex","ETHUSD",1762379367980,0.002,3442.1,3442.0,13.87173562]
["bitfinex","ETHUSD",1762379368557,0.002,3442.1,3442.0,13.37903562]
["bitfinex","ETHUSD",1762379370290,0.9513,3442.1,3442.0,4.742917]
["bitfinex","ETHUSD",1762379370475,0.9513,3442.1,3442.0,3.613657]
["bitfinex","ETHUSD",1762379370653,0.9513,3442.1,3442.0,6.51894462]
["bitfinex","ETHUSD",1762379370852,0.9513,3442.1,3442.0,12.92503562]
["bitfinex","ETHUSD",1762379371257,0.002,3442.1,3442.0,13.37903562]
["bitfinex","ETHUSD",1762379371489,0.694,3442.1,3442.0,13.37903562]
["bitfinex","ETHUSD",1762379372492,1.189,3442.1,3442.0,10.019748]
["bitfinex","ETHUSD",1762379372689,1.6433,3442.1,3442.0,4.204878]
["bitfinex","ETHUSD",1762379372857,1.6433,3442.1,3442.0,1.259712]
["bitfinex","ETHUSD",1762379373057,1.6433,3442.1,3442.0,8.10584862]
["bitfinex","ETHUSD",1762379373280,1.6433,3442.1,3442.0,8.12328962]
["bitfinex","ETHUSD",1762379373592,1.6433,3442.1,3442.0,1.259712]
["bitfinex","ETHUSD",1762379373906,1.6433,3442.1,3442.0,4.16499962]
["bitfinex","ETHUSD",1762379374054,1.6433,3442.1,3442.0,1.259712]
["bitfinex","ETHUSD",1762379374256,1.6433,3442.1,3441.8,1.259712]
["bitfinex","ETHUSD",1762379374478,0.453,3442.0,3441.9,5.554486]
["bitfinex","ETHUSD",1762379374691,0.453,3442.0,3441.8,10.45993987]
["bitfinex","ETHUSD",1762379374902,0.453,3442.0,3441.9,6.554486]
["bitfinex","ETHUSD",1762379375058,0.453,3442.0,3441.9,4.553486]
["bitfinex","ETHUSD",1762379375257,0.9155,3442.0,3441.9,3.553486]
["bitfinex","ETHUSD",1762379375554,0.002,3442.1,3441.9,18.33388644]
["bitfinex","ETHUSD",1762379375896,0.002,3442.1,3442.0,14.29173962]
["bitfinex","ETHUSD",1762379376122,0.002,3442.1,3442.0,13.80033962]
["bitfinex","ETHUSD",1762379376663,0.002,3442.1,3442.0,14.29173962]
["bitfinex","ETHUSD",1762379376978,0.002,3442.1,3442.0,14.6746947]
["bitfinex","ETHUSD",1762379377487,0.002,3442.1,3442.0,19.61366111]
["bitfinex","ETHUSD",1762379377667,0.002,3442.1,3442.0,14.6746947]
["bitfinex","ETHUSD",1762379377864,0.002,3442.1,3442.0,14.29173962]
["bitfinex","ETHUSD",1762379383518,0.002,3442.1,3442.0,19.75946111]
["bitfinex","ETHUSD",1762379384100,0.002,3442.1,3442.0,19.37650603]
["bitfinex","ETHUSD",1762379386124,0.002,3442.1,3442.0,19.75946111]
["bitfinex","ETHUSD",1762379386299,0.002,3442.1,3442.0,19.37650603]
["bitfinex","ETHUSD",1762379386500,0.002,3442.1,3442.0,19.75946111]
["bitfinex","ETHUSD",1762379386736,0.002,3442.1,3442.0,10.99942511]
["bitfinex","ETHUSD",1762379386942,0.002,3442.1,3442.0,19.75946111]
["bitfinex","ETHUSD",1762379387241,0.002,3442.1,3442.0,19.37650603]
["bitfinex","ETHUSD",1762379387631,0.002,3442.1,3442.0,19.75946111]
["bitfinex","ETHUSD",1762379388139,0.002,3442.1,3442.0,14.8204947]
["bitfinex","ETHUSD",1762379388446,0.002,3442.1,3442.0,14.43753962]
["bitfinex","ETHUSD",1762379389005,0.002,3442.1,3442.0,19.37650603]
["bitfinex","ETHUSD",1762379389943,0.002,3442.1,3442.0,14.43753962]
["bitfinex","ETHUSD",1762379390718,0.002,3442.1,3442.0,19.37650603]
["bitfinex","ETHUSD",1762379390923,0.002,3442.1,3442.0,14.43753962]
["bitfinex","ETHUSD",1762379391124,0.002,3442.1,3442.0,13.94613962]
["bitfinex","ETHUSD",1762379391363,0.002,3442.1,3442.0,14.40243962]
["bitfinex","ETHUSD",1762379392766,0.002,3442.1,3442.0,19.34140603]
["bitfinex","ETHUSD",1762379393267,0.002,3442.1,3442.0,14.40243962]
["bitfinex","ETHUSD",1762379394152,0.002,3442.1,3442.0,19.34140603]
["bitfinex","ETHUSD",1762379394934,0.002,3442.1,3442.0,10.58137003]
["bitfinex","ETHUSD",1762379395122,0.002,3442.1,3442.0,19.34140603]
["bitfinex","ETHUSD",1762379395720,0.002,3442.1,3442.0,19.45768526]
["bitfinex","ETHUSD",1762379396545,0.002,3442.1,3442.0,14.51871885]
["bitfinex","ETHUSD",1762379396858,0.002,3442.1,3442.0,19.45768526]
["bitfinex","ETHUSD",1762379397266,0.002,3442.1,3442.0,14.51871885]
["bitfinex","ETHUSD",1762379397760,0.002,3442.1,3442.0,19.45768526]
["bitfinex","ETHUSD",1762379398147,0.002,3442.1,3442.0,19.84064034]
["bitfinex","ETHUSD",1762379398865,0.002,3442.1,3442.0,14.06241885]
["bitfinex","ETHUSD",1762379400468,0.002,3442.1,3442.0,19.45768526]
["bitfinex","ETHUSD",1762379401459,0.002,3442.1,3442.0,19.84064034]
["bitfinex","ETHUSD",1762379403276,0.1846,3444.0,3442.5,0.4866]
["bitfinex","ETHUSD",1762379403480,0.1448,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1762379403970,0.5973,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1762379404178,1.0508,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1762379404880,0.906,3443.8,3443.6,2.90390156]
["bitfinex","ETHUSD",1762379405175,0.4535,3443.7,3443.6,11.66393756]
["bitfinex","ETHUSD",1762379405374,0.906,3443.7,3443.6,11.66393756]
["bitfinex","ETHUSD",1762379408916,0.4525,3443.7,3443.6,11.66393756]
["bitfinex","ETHUSD",1762379409121,0.69,3444.6,3443.8,0.405504]
["bitfinex","ETHUSD",1762379409288,0.69,3444.6,3444.3,2.90334755]
["bitfinex","ETHUSD",1762379409289,0.4535,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762379409476,0.4535,3444.4,3444.3,11.66338355]
["bitfinex","ETHUSD",1762379409680,0.906,3444.4,3444.3,11.66338355]
["bitfinex","ETHUSD",1762379410993,0.906,3444.4,3444.3,8.760036]
["bitfinex","ETHUSD",1762379411303,0.906,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762379411495,0.906,3444.4,3444.3,11.66338355]
["bitfinex","ETHUSD",1762379413218,0.69,3444.6,3444.5,2.90317898]
["bitfinex","ETHUSD",1762379413414,0.69,3444.6,3444.5,11.36970398]
["bitfinex","ETHUSD",1762379413415,1.1672,3444.6,3444.5,11.36970398]
["bitfinex","ETHUSD",1762379413624,1.6373,3444.6,3444.5,11.66321498]
["bitfinex","ETHUSD",1762379413827,1.1601,3444.6,3444.5,11.66321498]
["bitfinex","ETHUSD",1762379414341,0.1934,3445.1,3444.5,11.66321498]
["bitfinex","ETHUSD",1762379414342,0.1934,3445.1,3444.5,9.235036]
["bitfinex","ETHUSD",1762379414491,0.1811,3445.5,3445.0,5.17866023]
["bitfinex","ETHUSD",1762379414692,0.8348,3445.4,3445.2,2.90253704]
["bitfinex","ETHUSD",1762379415229,0.9473,3445.3,3445.2,2.90253704]
["bitfinex","ETHUSD",1762379415401,1.1601,3445.3,3445.2,3.04733704]
["bitfinex","ETHUSD",1762379416124,1.1601,3445.3,3445.2,11.80737304]
["bitfinex","ETHUSD",1762379416501,1.6373,3445.3,3445.2,4.559718]
["bitfinex","ETHUSD",1762379416706,1.6373,3445.3,3445.0,1.259712]
["bitfinex","ETHUSD",1762379416903,0.4772,3445.2,3445.1,3.994803]
["bitfinex","ETHUSD",1762379417086,0.4772,3445.2,3445.1,10.019748]
["bitfinex","ETHUSD",1762379417290,0.9473,3445.2,3445.1,12.92242136]
["bitfinex","ETHUSD",1762379418105,1.6373,3445.2,3445.1,10.019748]
["bitfinex","ETHUSD",1762379418305,1.6373,3445.2,3445.1,12.92242136]
["bitfinex","ETHUSD",1762379419102,1.6393,3445.2,3445.1,12.92242136]
["bitfinex","ETHUSD",1762379419432,0.9493,3445.2,3445.1,12.92242136]
["bitfinex","ETHUSD",1762379419809,1.6393,3445.2,3445.1,12.92242136]
["bitfinex","ETHUSD",1762379420013,1.6393,3445.2,3445.1,10.019748]
["bitfinex","ETHUSD",1762379420212,1.6393,3445.2,3445.1,12.92242136]
["bitfinex","ETHUSD",1762379420630,0.9493,3445.2,3445.1,5.423803]
["bitfinex","ETHUSD",1762379420824,1.6393,3445.2,3445.1,7.972103]
["bitfinex","ETHUSD",1762379421045,1.6393,3445.2,3445.1,10.87975236]
["bitfinex","ETHUSD",1762379421418,1.1621,3445.2,3445.1,12.92242136]
["bitfinex","ETHUSD",1762379421621,1.6393,3445.2,3445.1,7.099779]
["bitfinex","ETHUSD",1762379421821,1.6393,3445.2,3444.9,0.87146602]
["bitfinex","ETHUSD",1762379422121,0.4772,3445.1,3444.9,2.028733]
["bitfinex","ETHUSD",1762379422325,0.4701,3445.0,3444.9,2.028733]
["bitfinex","ETHUSD",1762379422525,0.4701,3445.0,3444.7,2.90299518]
["bitfinex","ETHUSD",1762379422728,0.6583,3444.9,3444.8,1.259712]
["bitfinex","ETHUSD",1762379422959,0.4701,3444.8,3444.4,2.90320564]
["bitfinex","ETHUSD",1762379423162,0.69,3444.7,3444.5,3.738064]
["bitfinex","ETHUSD",1762379423459,0.69,3444.7,3444.5,1.259712]
["bitfinex","ETHUSD",1762379423668,0.1924,3446.0,3445.4,2.90242061]
["bitfinex","ETHUSD",1762379423871,0.1924,3446.0,3444.6,7.05947223]
["bitfinex","ETHUSD",1762379423872,0.1831,3445.9,3445.5,10.570052]
["bitfinex","ETHUSD",1762379424033,0.4772,3445.8,3445.5,9.65287238]
["bitfinex","ETHUSD",1762379424234,1.1501,3445.6,3445.5,9.65287238]
["bitfinex","ETHUSD",1762379424435,1.1501,3445.6,3445.5,10.52397238]
["bitfinex","ETHUSD",1762379424830,1.1501,3445.6,3445.5,13.79318438]
["bitfinex","ETHUSD",1762379425027,1.6273,3445.6,3445.5,0.8711]
["bitfinex","ETHUSD",1762379425289,0.1831,3445.9,3445.8,4.16179569]
["bitfinex","ETHUSD",1762379425290,0.002,3445.9,3445.8,4.16179569]
["bitfinex","ETHUSD",1762379425597,0.002,3445.9,3445.8,4.63679569]
["bitfinex","ETHUSD",1762379425732,0.002,3445.9,3445.8,13.39683169]
["bitfinex","ETHUSD",1762379425932,0.002,3445.9,3445.8,13.77033169]
["bitfinex","ETHUSD",1762379426132,0.002,3445.9,3445.8,14.63103569]
["bitfinex","ETHUSD",1762379426333,0.002,3445.9,3445.8,15.02540408]
["bitfinex","ETHUSD",1762379426964,0.002,3445.9,3445.8,15.4420824]
["bitfinex","ETHUSD",1762379427556,0.002,3445.9,3445.8,14.5118824]
["bitfinex","ETHUSD",1762379427767,0.002,3445.9,3445.8,19.35449592]
["bitfinex","ETHUSD",1762379427941,0.002,3445.9,3445.8,19.80969592]
["bitfinex","ETHUSD",1762379428144,0.4772,3447.9,3446.0,0.405504]
["bitfinex","ETHUSD",1762379428331,0.689,3447.4,3447.0,2.90104697]
["bitfinex","ETHUSD",1762379428547,1.1662,3447.4,3447.1,2.90098923]
["bitfinex","ETHUSD",1762379428953,0.1647,3447.2,3447.1,2.90098923]
["bitfinex","ETHUSD",1762379429164,0.1924,3447.5,3446.9,0.405504]
["bitfinex","ETHUSD",1762379429363,0.689,3447.4,3447.1,2.13054054]
["bitfinex","ETHUSD",1762379429583,0.689,3447.4,3447.2,3.60067]
["bitfinex","ETHUSD",1762379429796,0.689,3447.4,3447.1,2.13054054]
["bitfinex","ETHUSD",1762379429797,0.1647,3447.2,3447.1,2.13054054]
["bitfinex","ETHUSD",1762379429997,0.6388,3447.2,3447.1,2.13054054]
["bitfinex","ETHUSD",1762379430392,0.6388,3447.2,3447.1,0.87082854]
["bitfinex","ETHUSD",1762379430697,0.6388,3447.2,3446.1,1.259712]
["bitfinex","ETHUSD",1762379430995,0.0047,3446.9,3446.5,0.689]
["bitfinex","ETHUSD",1762379431198,0.3411,3446.6,3446.5,0.689]
["bitfinex","ETHUSD",1762379431396,0.689,3446.8,3446.5,1.948712]
["bitfinex","ETHUSD",1762379431579,0.4772,3447.3,3446.5,1.948712]
["bitfinex","ETHUSD",1762379431580,0.689,3446.7,3446.6,10.019748]
["bitfinex","ETHUSD",1762379431784,0.689,3446.7,3446.6,3.354682]
["bitfinex","ETHUSD",1762379432099,1.4176,3446.7,3446.6,6.284433]
["bitfinex","ETHUSD",1762379432479,0.9404,3446.7,3446.6,6.284433]
["bitfinex","ETHUSD",1762379432657,0.9404,3446.7,3446.6,9.18584308]
["bitfinex","ETHUSD",1762379433208,0.9404,3446.7,3446.6,6.284433]
["bitfinex","ETHUSD",1762379433775,0.9404,3446.7,3446.6,9.18584308]
["bitfinex","ETHUSD",1762379434094,0.689,3446.7,3446.6,9.18584308]
["bitfinex","ETHUSD",1762379434393,0.9426,3446.7,3446.6,6.284433]
["bitfinex","ETHUSD",1762379435178,0.9426,3446.7,3446.6,9.18584308]
["bitfinex","ETHUSD",1762379435394,0.4554,3447.6,3446.7,1.259712]
["bitfinex","ETHUSD",1762379435597,0.689,3447.4,3447.1,0.405504]
["bitfinex","ETHUSD",1762379435798,0.689,3447.3,3447.2,7.868977]
["bitfinex","ETHUSD",1762379435999,0.689,3447.3,3447.2,2.90090343]
["bitfinex","ETHUSD",1762379436159,3.08127705,3448.1,3447.6,2.90050475]
["bitfinex","ETHUSD",1762379436160,0.4554,3448.0,3447.6,2.90050475]
["bitfinex","ETHUSD",1762379436359,0.689,3447.9,3447.6,2.90050475]
["bitfinex","ETHUSD",1762379436797,0.1823,3447.7,3447.6,2.90050475]
["bitfinex","ETHUSD",1762379436983,0.1823,3447.7,3447.5,3.77145112]
["bitfinex","ETHUSD",1762379437175,0.1823,3447.7,3447.5,0.8708336]
["bitfinex","ETHUSD",1762379437371,0.1823,3447.7,3447.5,3.7714835]
["bitfinex","ETHUSD",1762379437574,0.1823,3447.7,3447.6,2.90056851]
["bitfinex","ETHUSD",1762379438377,0.1823,3447.7,3447.5,3.77145795]
["bitfinex","ETHUSD",1762379438665,0.4573,3447.6,3447.5,0.8708336]
["bitfinex","ETHUSD",1762379438887,0.4573,3447.6,3447.2,4.16056702]
["bitfinex","ETHUSD",1762379439090,0.4573,3447.6,3447.4,1.259712]
["bitfinex","ETHUSD",1762379439293,0.4573,3447.6,3447.3,1.259712]
["bitfinex","ETHUSD",1762379439495,0.0019,3447.6,3447.4,8.760036]
["bitfinex","ETHUSD",1762379439913,0.1805,3447.5,3447.2,2.13063914]
["bitfinex","ETHUSD",1762379440117,2.90050064,3447.7,3447.3,9.124098]
["bitfinex","ETHUSD",1762379440118,0.689,3447.4,3447.3,9.124098]
["bitfinex","ETHUSD",1762379440318,0.689,3447.4,3447.3,8.935498]
["bitfinex","ETHUSD",1762379440521,0.8768,3447.4,3447.3,10.019748]
["bitfinex","ETHUSD",1762379440825,0.8768,3447.4,3447.3,8.935498]
["bitfinex","ETHUSD",1762379441029,1.3242,3447.4,3447.3,4.675786]
["bitfinex","ETHUSD",1762379441231,0.689,3447.4,3447.0,7.21352514]
["bitfinex","ETHUSD",1762379441410,0.689,3447.4,3447.3,4.64443293]
["bitfinex","ETHUSD",1762379441734,0.689,3447.4,3447.3,10.019748]
["bitfinex","ETHUSD",1762379441937,0.689,3447.4,3447.3,13.89376893]
["bitfinex","ETHUSD",1762379442130,0.6311,3448.1,3447.3,13.89376893]
["bitfinex","ETHUSD",1762379442131,0.45,3448.4,3447.5,2.90060027]
["bitfinex","ETHUSD",1762379442450,0.689,3448.3,3447.8,2.90039541]
["bitfinex","ETHUSD",1762379442650,0.689,3448.3,3447.9,5.404322]
["bitfinex","ETHUSD",1762379442862,0.689,3448.3,3447.9,8.3046352]
["bitfinex","ETHUSD",1762379443006,0.689,3448.3,3447.9,2.9003132]
["bitfinex","ETHUSD",1762379443206,0.689,3448.3,3447.9,0.42853506]
["bitfinex","ETHUSD",1762379443410,0.689,3448.3,3448.0,0.42853506]
["bitfinex","ETHUSD",1762379443739,0.689,3448.3,3447.9,0.4893]
["bitfinex","ETHUSD",1762379443740,0.689,3448.3,3447.9,2.90025718]
["bitfinex","ETHUSD",1762379443908,0.689,3448.3,3448.0,2.90018832]
["bitfinex","ETHUSD",1762379444114,0.689,3448.3,3447.9,0.4893]
["bitfinex","ETHUSD",1762379444349,1.625,3448.5,3448.3,8.760036]
["bitfinex","ETHUSD",1762379444550,1.625,3448.5,3448.4,3.84258066]
["bitfinex","ETHUSD",1762379444748,1.625,3448.5,3448.4,13.86232866]
["bitfinex","ETHUSD",1762379444952,0.1986,3451.3,3449.3,0.05]
["bitfinex","ETHUSD",1762379445154,0.45,3450.8,3449.5,1.259712]
["bitfinex","ETHUSD",1762379445310,0.1448,3450.2,3449.7,1.259712]
["bitfinex","ETHUSD",1762379445512,0.45,3450.8,3449.8,5.099268]
["bitfinex","ETHUSD",1762379445513,2.89810416,3450.6,3449.8,5.099268]
["bitfinex","ETHUSD",1762379445737,0.692,3450.5,3449.9,6.067172]
["bitfinex","ETHUSD",1762379445943,0.4893,3450.0,3449.6,1.259712]
["bitfinex","ETHUSD",1762379446136,0.692,3449.9,3449.8,1.259712]
["bitfinex","ETHUSD",1762379446433,0.9964,3449.9,3449.8,8.760036]
["bitfinex","ETHUSD",1762379446623,2.89896051,3449.6,3448.2,0.1804]
["bitfinex","ETHUSD",1762379446823,0.486,3449.4,3448.8,2.341241]
["bitfinex","ETHUSD",1762379447031,0.693,3449.3,3448.8,2.341241]
["bitfinex","ETHUSD",1762379447234,1.143,3449.3,3448.3,0.405504]
["bitfinex","ETHUSD",1762379447424,0.693,3449.3,3448.3,9.65011]
["bitfinex","ETHUSD",1762379447637,0.45,3449.2,3448.4,3.235091]
["bitfinex","ETHUSD",1762379447851,2.89943896,3449.0,3448.6,1.259712]
["bitfinex","ETHUSD",1762379448155,2.89943896,3449.0,3447.9,0.894804]
["bitfinex","ETHUSD",1762379448156,2.89959847,3448.8,3446.9,7.00900685]
["bitfinex","ETHUSD",1762379448315,2.89959847,3448.8,3447.9,1.259712]
["bitfinex","ETHUSD",1762379448316,0.693,3448.7,3447.9,1.259712]
["bitfinex","ETHUSD",1762379448675,3.59265845,3448.7,3448.0,3.507166]
["bitfinex","ETHUSD",1762379448869,0.693,3448.7,3447.9,8.33744]
["bitfinex","ETHUSD",1762379449170,3.59276085,3448.6,3447.9,2.373464]
["bitfinex","ETHUSD",1762379449369,3.59276085,3448.6,3447.8,0.405504]
["bitfinex","ETHUSD",1762379449531,2.89982568,3448.5,3447.9,3.164351]
["bitfinex","ETHUSD",1762379449870,2.90006406,3448.2,3446.9,7.49830685]
["bitfinex","ETHUSD",1762379450065,2.90006406,3448.2,3446.3,0.05]
["bitfinex","ETHUSD",1762379450066,0.693,3448.1,3447.1,8.755306]
["bitfinex","ETHUSD",1762379450361,0.693,3448.0,3447.2,2.90086453]
["bitfinex","ETHUSD",1762379450516,1.143,3448.0,3447.0,0.1492]
["bitfinex","ETHUSD",1762379450861,2.90047916,3447.8,3447.0,0.1492]
["bitfinex","ETHUSD",1762379451035,0.4893,3447.1,3446.6,2.90134044]
["bitfinex","ETHUSD",1762379451230,0.693,3447.0,3446.7,8.755306]
["bitfinex","ETHUSD",1762379451429,0.693,3446.9,3446.7,8.755306]
["bitfinex","ETHUSD",1762379452031,0.8916,3446.9,3446.0,0.6385]
["bitfinex","ETHUSD",1762379452236,0.8916,3446.9,3446.1,11.65706213]
["bitfinex","ETHUSD",1762379452446,0.8916,3446.9,3446.2,8.755306]
["bitfinex","ETHUSD",1762379452447,2.90124173,3446.8,3446.2,8.755306]
["bitfinex","ETHUSD",1762379452776,0.1986,3446.9,3446.3,6.849716]
["bitfinex","ETHUSD",1762379453076,0.693,3446.7,3446.3,6.849716]
["bitfinex","ETHUSD",1762379453374,0.693,3446.7,3446.2,8.633039]
["bitfinex","ETHUSD",1762379453538,0.1986,3446.9,3446.3,8.755306]
["bitfinex","ETHUSD",1762379453738,0.693,3446.8,3446.4,2.90155362]
["bitfinex","ETHUSD",1762379453961,0.693,3446.8,3446.5,8.755306]
["bitfinex","ETHUSD",1762379454145,0.693,3446.8,3446.4,8.755306]
["bitfinex","ETHUSD",1762379454640,0.4893,3446.5,3446.2,1.259712]
["bitfinex","ETHUSD",1762379454976,0.4893,3446.5,3445.8,0.585904]
["bitfinex","ETHUSD",1762379454977,0.693,3446.4,3445.8,0.1804]
["bitfinex","ETHUSD",1762379455179,0.693,3446.4,3445.9,5.858086]
["bitfinex","ETHUSD",1762379455389,0.693,3446.4,3445.9,5.796763]
["bitfinex","ETHUSD",1762379455591,0.5948,3446.3,3445.7,0.1448]
["bitfinex","ETHUSD",1762379455793,2.90176033,3446.2,3445.8,5.718146]
["bitfinex","ETHUSD",1762379455994,2.90176033,3446.2,3445.8,5.444076]
["bitfinex","ETHUSD",1762379456292,3.35176033,3446.2,3446.0,0.001]
["bitfinex","ETHUSD",1762379456456,3.35174685,3446.2,3446.1,3.1]
["bitfinex","ETHUSD",1762379456658,0.1448,3446.3,3446.0,0.001]
["bitfinex","ETHUSD",1762379456659,3.35183105,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762379456905,0.9393,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762379457194,0.4893,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762379457393,3.39113105,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762379457594,3.84113105,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762379458198,0.4893,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762379458493,1.1813,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762379458798,4.53313105,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762379459093,3.84113105,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762379459281,6.10013105,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762379459781,0.45,3446.7,3446.0,0.001]
["bitfinex","ETHUSD",1762379459982,0.693,3446.6,3446.0,0.001]
["bitfinex","ETHUSD",1762379460183,0.693,3446.5,3446.0,0.001]
["bitfinex","ETHUSD",1762379460373,3.59452697,3446.5,3446.0,0.001]
["bitfinex","ETHUSD",1762379460575,1.143,3446.5,3446.0,0.001]
["bitfinex","ETHUSD",1762379461284,0.693,3446.5,3446.0,0.001]
["bitfinex","ETHUSD",1762379461483,0.45,3446.8,3446.1,10.33993622]
["bitfinex","ETHUSD",1762379461658,0.1986,3446.9,3446.2,10.175618]
["bitfinex","ETHUSD",1762379461995,0.693,3446.7,3446.3,8.755306]
["bitfinex","ETHUSD",1762379462295,0.693,3446.7,3446.3,11.6569547]
["bitfinex","ETHUSD",1762379462455,0.693,3446.7,3446.3,2.9016487]
["bitfinex","ETHUSD",1762379463192,0.693,3446.7,3446.2,1.420312]
["bitfinex","ETHUSD",1762379463193,0.693,3446.7,3446.2,4.32204286]
["bitfinex","ETHUSD",1762379463395,3.09976715,3446.9,3446.3,8.755306]
["bitfinex","ETHUSD",1762379463702,0.693,3446.6,3446.3,8.755306]
["bitfinex","ETHUSD",1762379463900,3.09976715,3446.9,3446.3,8.755306]
["bitfinex","ETHUSD",1762379464063,0.693,3446.8,3446.3,11.65694376]
["bitfinex","ETHUSD",1762379464259,0.693,3446.8,3446.2,1.420312]
["bitfinex","ETHUSD",1762379464260,3.35093577,3447.2,3446.4,8.755306]
["bitfinex","ETHUSD",1762379464461,1.567,3447.4,3446.5,0.405504]
["bitfinex","ETHUSD",1762379464693,0.692,3447.3,3446.6,0.4893]
["bitfinex","ETHUSD",1762379465003,4.04283886,3447.3,3446.4,2.90157075]
["bitfinex","ETHUSD",1762379465202,0.4893,3446.6,3446.5,3.458319]
["bitfinex","ETHUSD",1762379465381,1.1823,3446.6,3446.5,7.601761]
["bitfinex","ETHUSD",1762379465767,1.1823,3446.6,3446.2,8.35488]
["bitfinex","ETHUSD",1762379465967,0.693,3446.6,3446.3,11.65694559]
["bitfinex","ETHUSD",1762379466168,0.693,3446.6,3446.4,7.601861]
["bitfinex","ETHUSD",1762379466463,0.693,3446.6,3446.3,7.601961]
["bitfinex","ETHUSD",1762379466900,0.693,3446.6,3446.0,0.001]
["bitfinex","ETHUSD",1762379467110,0.692,3446.5,3446.2,1.259712]
["bitfinex","ETHUSD",1762379467308,0.4893,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762379467509,1.1813,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762379467725,1.6313,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762379468275,4.53313105,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762379468910,6.10113105,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762379470323,6.10013105,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762379470722,3.84113105,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762379470921,6.10013105,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762379474887,3.84113105,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762379475113,6.10013105,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762379477820,7.35984305,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762379478024,7.35984305,3446.1,3445.6,0.001]
["bitfinex","ETHUSD",1762379478025,2.90216791,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762379478224,3.79106791,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762379478541,4.24396791,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762379479960,0.1979,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762379480136,3.79106791,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762379481382,0.1979,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762379481523,2.90155008,3446.5,3445.6,0.001]
["bitfinex","ETHUSD",1762379481524,0.1448,3445.9,3445.6,0.4911]
["bitfinex","ETHUSD",1762379481727,0.691,3445.8,3445.7,0.4901]
["bitfinex","ETHUSD",1762379481955,0.691,3445.8,3445.6,2.90324752]
["bitfinex","ETHUSD",1762379482141,0.691,3445.8,3445.7,0.4901]
["bitfinex","ETHUSD",1762379483040,1.6013,3445.8,3445.6,0.001]
["bitfinex","ETHUSD",1762379483244,2.90184026,3446.1,3445.7,0.4901]
["bitfinex","ETHUSD",1762379483425,0.1448,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762379483625,0.8358,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762379484228,0.1448,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762379484430,0.8358,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762379485279,1.2932,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762379485795,3.09458533,3446.3,3445.7,2.90216047]
["bitfinex","ETHUSD",1762379485992,0.8358,3446.2,3445.7,3.39226047]
["bitfinex","ETHUSD",1762379487197,0.1929,3446.6,3446.1,0.4901]
["bitfinex","ETHUSD",1762379487360,0.691,3446.5,3446.2,0.4901]
["bitfinex","ETHUSD",1762379487557,0.6458,3446.9,3446.2,0.4901]
["bitfinex","ETHUSD",1762379487558,2.90135329,3446.7,3446.2,0.4901]
["bitfinex","ETHUSD",1762379487895,0.691,3446.6,3446.2,0.6508]
["bitfinex","ETHUSD",1762379488194,2.90135267,3446.7,3446.2,0.6508]
["bitfinex","ETHUSD",1762379488379,0.691,3446.5,3446.2,0.6508]
["bitfinex","ETHUSD",1762379488551,2.90143288,3446.6,3446.2,0.6508]
["bitfinex","ETHUSD",1762379488552,0.4529,3446.7,3446.2,0.4901]
["bitfinex","ETHUSD",1762379488753,0.691,3446.6,3446.2,0.4901]
["bitfinex","ETHUSD",1762379488981,3.59246719,3446.6,3446.2,0.4901]
["bitfinex","ETHUSD",1762379489493,0.4574,3446.3,3445.9,2.90199127]
["bitfinex","ETHUSD",1762379489692,0.691,3446.2,3446.0,3.540978]
["bitfinex","ETHUSD",1762379489895,0.691,3446.2,3446.1,2.247131]
["bitfinex","ETHUSD",1762379491607,0.691,3446.2,3446.1,2.737231]
["bitfinex","ETHUSD",1762379491766,0.691,3446.2,3446.1,4.323331]
["bitfinex","ETHUSD",1762379492299,0.09999999,3449.7,3448.3,2.8999797]
["bitfinex","ETHUSD",1762379492555,9.43462757,3451.7,3448.3,2.8999797]
["bitfinex","ETHUSD",1762379492556,0.7,3449.2,3449.0,0.405504]
["bitfinex","ETHUSD",1762379492717,0.322,3449.2,3449.1,5.877952]
["bitfinex","ETHUSD",1762379492870,1.2323,3449.2,3448.9,5.877952]
["bitfinex","ETHUSD",1762379493367,0.7794,3449.2,3448.9,5.877952]
["bitfinex","ETHUSD",1762379493567,0.7794,3449.2,3448.9,8.77741111]
["bitfinex","ETHUSD",1762379494098,0.7794,3449.2,3448.9,8.77742205]
["bitfinex","ETHUSD",1762379494300,0.322,3449.2,3449.0,2.576617]
["bitfinex","ETHUSD",1762379494598,0.322,3449.2,3449.0,5.47600654]
["bitfinex","ETHUSD",1762379494803,0.322,3449.2,3449.1,8.454569]
["bitfinex","ETHUSD",1762379495201,0.322,3449.2,3449.0,2.576617]
["bitfinex","ETHUSD",1762379495500,0.002,3449.2,3449.0,2.576617]
["bitfinex","ETHUSD",1762379495703,0.7,3449.1,3449.0,2.223495]
["bitfinex","ETHUSD",1762379496336,0.7,3449.1,3449.0,5.60538612]
["bitfinex","ETHUSD",1762379496470,0.7,3449.1,3449.0,5.95850812]
["bitfinex","ETHUSD",1762379496665,0.7,3449.1,3449.0,2.223495]
["bitfinex","ETHUSD",1762379497279,0.7,3449.1,3448.9,5.177952]
["bitfinex","ETHUSD",1762379497474,0.7,3449.1,3448.8,7.754569]
["bitfinex","ETHUSD",1762379497700,0.4535,3449.0,3448.8,5.177952]
["bitfinex","ETHUSD",1762379497888,3.35291475,3449.0,3448.9,5.177952]
["bitfinex","ETHUSD",1762379498095,0.1448,3448.8,3448.6,0.146331]
["bitfinex","ETHUSD",1762379498291,0.7,3448.7,3448.6,0.146331]
["bitfinex","ETHUSD",1762379498500,1.1524,3448.7,3448.5,1.259712]
["bitfinex","ETHUSD",1762379498720,0.1448,3448.8,3448.6,8.237069]
["bitfinex","ETHUSD",1762379499019,0.002,3449.2,3448.5,1.28871011]
["bitfinex","ETHUSD",1762379499020,0.002,3449.2,3449.1,1.259712]
["bitfinex","ETHUSD",1762379499312,0.002,3449.2,3449.1,3.59120013]
["bitfinex","ETHUSD",1762379499536,0.1448,3449.8,3449.3,7.07608884]
["bitfinex","ETHUSD",1762379499826,0.7,3449.7,3449.5,2.89890522]
["bitfinex","ETHUSD",1762379499969,0.1448,3449.8,3449.6,4.176952]
["bitfinex","ETHUSD",1762379500217,0.1448,3449.8,3449.6,7.07580924]
["bitfinex","ETHUSD",1762379500218,0.7,3449.7,3449.6,7.07580924]
["bitfinex","ETHUSD",1762379500417,0.7,3449.7,3449.6,3.476952]
["bitfinex","ETHUSD",1762379500670,1.1534,3449.7,3449.6,3.476952]
["bitfinex","ETHUSD",1762379500869,1.6377,3449.7,3449.2,3.476952]
["bitfinex","ETHUSD",1762379501018,1.6377,3449.7,3448.9,7.313281]
["bitfinex","ETHUSD",1762379501019,0.1448,3449.4,3448.9,7.313281]
["bitfinex","ETHUSD",1762379501217,0.7,3449.3,3449.1,1.259712]
["bitfinex","ETHUSD",1762379501436,0.7,3449.3,3449.2,4.736664]
["bitfinex","ETHUSD",1762379502168,0.7,3449.3,3449.2,3.476952]
["bitfinex","ETHUSD",1762379502169,1.6389,3449.3,3449.2,3.476952]
["bitfinex","ETHUSD",1762379502368,1.6389,3449.3,3448.2,7.01318093]
["bitfinex","ETHUSD",1762379502369,2.89927707,3449.2,3448.8,3.476952]
["bitfinex","ETHUSD",1762379502658,0.1448,3449.0,3448.7,1.259712]
["bitfinex","ETHUSD",1762379502861,0.1448,3449.0,3448.9,1.259712]
["bitfinex","ETHUSD",1762379503068,1.2994,3449.0,3448.9,4.736664]
["bitfinex","ETHUSD",1762379503370,1.2994,3449.0,3448.9,3.476952]
["bitfinex","ETHUSD",1762379503658,1.2994,3449.0,3448.7,1.259712]
["bitfinex","ETHUSD",1762379503878,1.2994,3449.0,3448.4,3.04466989]
["bitfinex","ETHUSD",1762379503879,0.1819,3448.9,3448.8,4.736664]
["bitfinex","ETHUSD",1762379504080,3.74419112,3449.0,3448.9,1.259712]
["bitfinex","ETHUSD",1762379504285,4.19879112,3449.0,3448.9,3.295052]
["bitfinex","ETHUSD",1762379504445,4.19879112,3449.0,3448.6,1.259712]
["bitfinex","ETHUSD",1762379504642,1.2994,3449.0,3448.7,3.295052]
["bitfinex","ETHUSD",1762379504844,1.7837,3449.0,3448.6,3.295052]
["bitfinex","ETHUSD",1762379506378,1.7837,3449.0,3448.7,1.259712]
["bitfinex","ETHUSD",1762379506682,1.7837,3449.0,3448.8,3.295052]
["bitfinex","ETHUSD",1762379506887,1.3291,3449.0,3448.8,3.295052]
["bitfinex","ETHUSD",1762379507665,0.4546,3448.9,3448.8,3.295052]
["bitfinex","ETHUSD",1762379510208,0.4546,3448.9,3448.8,3.296052]
["bitfinex","ETHUSD",1762379512584,4.02027519,3448.9,3448.8,3.296052]
["bitfinex","ETHUSD",1762379520014,0.002,3449.1,3448.8,3.778252]
["bitfinex","ETHUSD",1762379520311,0.696,3449.0,3448.9,2.599052]
["bitfinex","ETHUSD",1762379521919,4.53429112,3449.0,3448.9,2.599052]
["bitfinex","ETHUSD",1762379523897,4.53429112,3449.0,3448.8,0.001]
["bitfinex","ETHUSD",1762379523898,3.30497919,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1762379524089,2.89981151,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762379524295,4.04591151,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762379524653,4.93571551,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762379525496,6.19542751,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762379526031,2.9000638,3448.2,3446.5,3.06012965]
["bitfinex","ETHUSD",1762379526216,2.90096875,3447.2,3446.7,1.259712]
["bitfinex","ETHUSD",1762379526418,0.696,3447.1,3446.6,1.259712]
["bitfinex","ETHUSD",1762379527024,2.90115141,3447.0,3446.5,0.1587]
["bitfinex","ETHUSD",1762379527215,2.90120615,3446.9,3446.5,0.1587]
["bitfinex","ETHUSD",1762379527398,0.696,3446.8,3446.5,0.1587]
["bitfinex","ETHUSD",1762379527932,3.59729816,3446.8,3446.2,0.4757]
["bitfinex","ETHUSD",1762379528237,0.696,3446.8,3446.2,1.735412]
["bitfinex","ETHUSD",1762379528537,3.59724716,3446.8,3446.2,4.63714775]
["bitfinex","ETHUSD",1762379528733,3.59724716,3446.8,3446.2,0.4757]
["bitfinex","ETHUSD",1762379528938,3.59724716,3446.8,3446.6,0.001]
["bitfinex","ETHUSD",1762379529436,3.597283,3446.8,3446.6,0.001]
["bitfinex","ETHUSD",1762379529598,0.696,3446.8,3446.6,0.001]
["bitfinex","ETHUSD",1762379529797,3.59730753,3446.8,3446.6,0.001]
["bitfinex","ETHUSD",1762379529998,2.9013259,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762379530398,3.59727295,3446.8,3446.6,0.001]
["bitfinex","ETHUSD",1762379531034,2.9013259,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762379531339,0.696,3446.8,3446.6,0.001]
["bitfinex","ETHUSD",1762379531704,3.59725892,3446.8,3446.6,0.001]
["bitfinex","ETHUSD",1762379532051,0.696,3446.8,3446.6,0.001]
["bitfinex","ETHUSD",1762379532212,3.8540259,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762379540667,4.5470259,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762379547577,6.2122419,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762379548995,5.5192419,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762379549198,6.2112419,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762379552226,2.9013259,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762379552383,4.0776259,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762379552704,4.5534259,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762379553228,5.8131379,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762379554179,5.3373379,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762379554379,5.8131379,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762379557339,3.5923259,3446.7,3446.6,0.476]
["bitfinex","ETHUSD",1762379557545,3.5923259,3446.7,3446.6,0.9623]
["bitfinex","ETHUSD",1762379558025,0.691,3446.7,3446.6,0.9623]
["bitfinex","ETHUSD",1762379558182,3.5923259,3446.7,3446.6,0.9623]
["bitfinex","ETHUSD",1762379558605,0.691,3446.7,3446.6,0.9623]
["bitfinex","ETHUSD",1762379559217,3.5923259,3446.7,3446.6,0.9623]
["bitfinex","ETHUSD",1762379560733,0.691,3446.7,3446.6,0.9623]
["bitfinex","ETHUSD",1762379560928,2.9012526,3446.8,3446.6,0.9623]
["bitfinex","ETHUSD",1762379561130,3.5923259,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762379561616,0.691,3446.7,3446.6,0.9444]
["bitfinex","ETHUSD",1762379562253,1.259712,3447.9,3446.7,2.9013259]
["bitfinex","ETHUSD",1762379562254,0.1448,3446.8,3446.7,2.9013259]
["bitfinex","ETHUSD",1762379562398,0.8358,3446.8,3446.7,5.9649429]
["bitfinex","ETHUSD",1762379562596,0.8358,3446.8,3446.7,6.4213429]
["bitfinex","ETHUSD",1762379562913,0.8358,3446.8,3446.7,3.520017]
["bitfinex","ETHUSD",1762379563231,3.73704173,3446.8,3446.7,0.4564]
["bitfinex","ETHUSD",1762379563415,3.59224173,3446.8,3446.7,0.4564]
["bitfinex","ETHUSD",1762379564419,0.691,3446.8,3446.7,0.4564]
["bitfinex","ETHUSD",1762379564630,0.691,3446.8,3446.7,0.9434]
["bitfinex","ETHUSD",1762379565496,3.59224173,3446.8,3446.7,0.9434]
["bitfinex","ETHUSD",1762379565922,0.691,3446.8,3446.7,0.9434]
["bitfinex","ETHUSD",1762379566197,0.691,3446.8,3446.7,0.4564]
["bitfinex","ETHUSD",1762379566402,3.59224173,3446.8,3446.7,0.9434]
["bitfinex","ETHUSD",1762379567003,3.59224173,3446.8,3446.7,0.4564]
["bitfinex","ETHUSD",1762379567850,0.691,3446.8,3446.7,0.4564]
["bitfinex","ETHUSD",1762379568214,3.59224173,3446.8,3446.7,0.9434]
["bitfinex","ETHUSD",1762379568612,0.691,3446.8,3446.7,3.520017]
["bitfinex","ETHUSD",1762379568819,0.691,3446.8,3446.7,3.468792]
["bitfinex","ETHUSD",1762379569758,0.691,3446.8,3446.7,6.3701179]
["bitfinex","ETHUSD",1762379570313,0.691,3446.8,3446.7,3.468792]
["bitfinex","ETHUSD",1762379570934,2.90095322,3447.2,3446.7,3.468792]
["bitfinex","ETHUSD",1762379571138,2.90095322,3447.2,3446.6,2.902406]
["bitfinex","ETHUSD",1762379571139,2.90095322,3447.2,3447.1,0.6436]
["bitfinex","ETHUSD",1762379571335,0.691,3447.2,3447.1,1.1306]
["bitfinex","ETHUSD",1762379571564,3.59190508,3447.2,3447.1,1.1306]
["bitfinex","ETHUSD",1762379573058,2.90125493,3446.8,3446.6,0.001]
["bitfinex","ETHUSD",1762379573373,4.0584259,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762379574338,0.691,3446.7,3446.6,0.4574]
["bitfinex","ETHUSD",1762379574544,3.5923259,3446.7,3446.6,0.4574]
["bitfinex","ETHUSD",1762379575220,3.5923259,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762379575420,4.0587259,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762379580287,4.5540259,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762379580581,3.31216665,3446.3,3446.2,1e-08]
["bitfinex","ETHUSD",1762379580779,5.26287865,3446.3,3446.2,1e-08]
["bitfinex","ETHUSD",1762379580982,5.75877865,3446.3,3446.2,1e-08]
["bitfinex","ETHUSD",1762379584369,3.30767191,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762379584570,4.00817191,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762379584869,4.50407191,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762379587586,4.16187991,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762379587765,4.05406791,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762379587950,4.54956791,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762379588282,5.80927991,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762379588700,6.21478391,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762379590978,5.80927991,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762379593249,6.21478391,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762379599207,5.71928391,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762379599704,5.31377991,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762379600113,5.77597991,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762379600467,5.31377991,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762379601715,5.77597991,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762379604585,5.31377991,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762379605717,5.77597991,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762379606022,6.18148391,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762379606492,5.71928391,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762379607027,5.31377991,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762379607213,5.31377991,3445.7,3445.6,0.4782]
["bitfinex","ETHUSD",1762379607214,4.85287991,3445.7,3445.6,0.4782]
["bitfinex","ETHUSD",1762379607919,5.80667991,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762379608287,6.21218391,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762379613577,6.21218391,3445.7,3445.2,0.001]
["bitfinex","ETHUSD",1762379613578,2.90992061,3445.4,3445.3,1e-08]
["bitfinex","ETHUSD",1762379613718,5.26613661,3445.4,3445.3,1e-08]
["bitfinex","ETHUSD",1762379613919,5.72833661,3445.4,3445.3,1e-08]
["bitfinex","ETHUSD",1762379615415,15.32636414,3445.4,3445.3,1e-08]
["bitfinex","ETHUSD",1762379615614,8.71922086,3445.3,3445.2,1e-08]
["bitfinex","ETHUSD",1762379616824,9.35782086,3445.3,3445.2,1e-08]
["bitfinex","ETHUSD",1762379617332,2.9041064,3443.4,3443.3,0.4539]
["bitfinex","ETHUSD",1762379617536,3.5951064,3443.4,3443.3,0.4539]
["bitfinex","ETHUSD",1762379617840,3.5951064,3443.4,3443.3,0.9334]
["bitfinex","ETHUSD",1762379620886,3.5951064,3443.4,3443.3,0.4795]
["bitfinex","ETHUSD",1762379621438,3.5951064,3443.4,3443.3,0.9684]
["bitfinex","ETHUSD",1762379623233,3.5951064,3443.4,3443.3,0.4795]
["bitfinex","ETHUSD",1762379625546,3.5951064,3443.4,3443.3,0.9684]
["bitfinex","ETHUSD",1762379626749,3.5951064,3443.4,3443.3,0.4795]
["bitfinex","ETHUSD",1762379626951,3.5951064,3443.4,3443.1,0.6]
["bitfinex","ETHUSD",1762379626952,2.90427509,3443.2,3443.1,0.6]
["bitfinex","ETHUSD",1762379627428,2.90427509,3443.2,3443.1,1.0858]
["bitfinex","ETHUSD",1762379628062,8.30605246,3443.2,3443.1,0.6]
["bitfinex","ETHUSD",1762379629260,2.90427509,3443.2,3443.1,1.0858]
["bitfinex","ETHUSD",1762379629468,2.90427509,3443.2,3443.1,1.5747]
["bitfinex","ETHUSD",1762379631935,2.0381,3443.9,3443.1,1.5747]
["bitfinex","ETHUSD",1762379631936,0.691,3443.9,3443.3,1.259712]
["bitfinex","ETHUSD",1762379632136,0.691,3443.9,3443.5,4.93777737]
["bitfinex","ETHUSD",1762379632137,0.1448,3443.7,3443.5,4.93777737]
["bitfinex","ETHUSD",1762379632559,0.372,3443.6,3443.5,9.10151144]
["bitfinex","ETHUSD",1762379632833,0.372,3443.6,3443.5,4.16373407]
["bitfinex","ETHUSD",1762379633047,0.372,3443.6,3443.5,5.13843407]
["bitfinex","ETHUSD",1762379633479,0.193,3446.0,3443.7,2.90377995]
["bitfinex","ETHUSD",1762379633677,0.193,3446.0,3443.6,3.836329]
["bitfinex","ETHUSD",1762379633678,2.90228313,3445.6,3444.7,4.93777737]
["bitfinex","ETHUSD",1762379633849,2.9023213,3445.6,3444.8,1.259712]
["bitfinex","ETHUSD",1762379634036,0.002,3445.9,3445.5,0.5907]
["bitfinex","ETHUSD",1762379634238,0.002,3445.9,3445.8,0.4858]
["bitfinex","ETHUSD",1762379634575,0.692,3445.9,3445.8,0.4858]
["bitfinex","ETHUSD",1762379634758,0.692,3445.9,3445.8,0.9747]
["bitfinex","ETHUSD",1762379635074,0.692,3445.9,3445.8,3.87678369]
["bitfinex","ETHUSD",1762379636075,0.692,3445.9,3445.8,0.9747]
["bitfinex","ETHUSD",1762379637275,0.002,3445.9,3445.8,5.13649569]
["bitfinex","ETHUSD",1762379637476,0.029,3445.9,3445.8,5.13649569]
["bitfinex","ETHUSD",1762379637973,0.002,3445.9,3445.8,14.27803596]
["bitfinex","ETHUSD",1762379638175,0.002,3445.9,3445.8,15.12532681]
["bitfinex","ETHUSD",1762379638377,0.002,3445.9,3445.8,15.53083081]
["bitfinex","ETHUSD",1762379638677,0.002,3445.9,3445.8,15.07667726]
["bitfinex","ETHUSD",1762379638838,0.002,3445.9,3445.8,12.53205568]
["bitfinex","ETHUSD",1762379639042,0.002,3445.9,3445.8,8.16726624]
["bitfinex","ETHUSD",1762379639255,0.002,3445.9,3445.8,7.71311269]
["bitfinex","ETHUSD",1762379639768,0.002,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762379640464,0.002,3445.9,3445.8,20.84645369]
["bitfinex","ETHUSD",1762379640672,0.002,3445.9,3445.8,7.87269569]
["bitfinex","ETHUSD",1762379641083,0.002,3445.9,3445.8,7.87279569]
["bitfinex","ETHUSD",1762379641690,0.002,3445.9,3445.8,9.13250769]
["bitfinex","ETHUSD",1762379642093,0.002,3445.9,3445.8,9.334826]
["bitfinex","ETHUSD",1762379642292,0.002,3445.9,3443.7,0.57745887]
["bitfinex","ETHUSD",1762379642293,0.692,3445.9,3444.5,7.22590244]
["bitfinex","ETHUSD",1762379642494,0.692,3445.9,3445.7,2.90211461]
["bitfinex","ETHUSD",1762379642797,0.692,3445.9,3445.6,1.259712]
["bitfinex","ETHUSD",1762379643196,0.692,3445.9,3445.6,2.90221376]
["bitfinex","ETHUSD",1762379643361,0.692,3445.9,3445.4,1.259712]
["bitfinex","ETHUSD",1762379643561,0.1448,3445.8,3445.6,1.259712]
["bitfinex","ETHUSD",1762379643798,0.1448,3445.8,3445.7,4.16187991]
["bitfinex","ETHUSD",1762379650219,0.6428,3445.8,3445.2,0.1448]
["bitfinex","ETHUSD",1762379650451,0.498,3445.3,3443.1,1.19488852]
["bitfinex","ETHUSD",1762379650580,0.87175471,3445.7,3443.8,6.53590244]
["bitfinex","ETHUSD",1762379650785,0.221,3445.6,3444.1,2.90347473]
["bitfinex","ETHUSD",1762379651011,0.221,3445.6,3444.8,2.90290063]
["bitfinex","ETHUSD",1762379651279,0.221,3445.6,3443.8,6.53590244]
["bitfinex","ETHUSD",1762379651581,2.90242281,3445.4,3444.6,2.90309401]
["bitfinex","ETHUSD",1762379651812,0.4852,3445.5,3443.8,2.9037212]
["bitfinex","ETHUSD",1762379652007,2.90266593,3445.2,3443.9,10.242544]
["bitfinex","ETHUSD",1762379652222,2.90250486,3445.3,3444.0,2.90360046]
["bitfinex","ETHUSD",1762379652423,2.90260256,3445.2,3444.5,2.90310416]
["bitfinex","ETHUSD",1762379652796,2.9026939,3445.1,3444.5,2.90310416]
["bitfinex","ETHUSD",1762379653006,0.69,3445.0,3444.6,2.90309395]
["bitfinex","ETHUSD",1762379653387,0.69,3445.0,3444.7,2.90300208]
["bitfinex","ETHUSD",1762379654984,0.69,3445.0,3444.6,2.90309469]
["bitfinex","ETHUSD",1762379655188,0.69,3445.0,3444.7,2.90299902]
["bitfinex","ETHUSD",1762379655587,0.002,3445.8,3444.9,1.259712]
["bitfinex","ETHUSD",1762379655795,0.69,3445.7,3445.5,2.90227334]
["bitfinex","ETHUSD",1762379656196,0.69,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762379657131,1.188,3445.7,3445.0,1.259712]
["bitfinex","ETHUSD",1762379657331,1.188,3445.7,3445.0,4.16244405]
["bitfinex","ETHUSD",1762379657332,1.6732,3445.7,3445.0,4.16244405]
["bitfinex","ETHUSD",1762379657628,3.38751416,3445.6,3444.8,2.90292236]
["bitfinex","ETHUSD",1762379657830,0.4852,3445.6,3445.0,4.16246609]
["bitfinex","ETHUSD",1762379658062,0.4852,3445.6,3445.1,2.90264955]
["bitfinex","ETHUSD",1762379658234,0.4852,3445.6,3445.0,2.90273213]
["bitfinex","ETHUSD",1762379658533,0.4852,3445.6,3444.5,1.259712]
["bitfinex","ETHUSD",1762379658730,0.4852,3445.6,3444.7,1.259712]
["bitfinex","ETHUSD",1762379659035,3.38745298,3445.6,3444.9,1.259712]
["bitfinex","ETHUSD",1762379659230,0.4852,3445.6,3445.0,2.90270988]
["bitfinex","ETHUSD",1762379659455,3.38745986,3445.6,3445.0,2.90270988]
["bitfinex","ETHUSD",1762379659951,2.90233716,3445.5,3444.9,2.90277247]
["bitfinex","ETHUSD",1762379660158,3.38753716,3445.5,3444.9,2.90277247]
["bitfinex","ETHUSD",1762379660324,0.1448,3445.1,3444.8,1.259712]
["bitfinex","ETHUSD",1762379660527,0.1448,3445.1,3445.0,1.259712]
["bitfinex","ETHUSD",1762379660729,0.8358,3445.1,3444.8,1.259712]
["bitfinex","ETHUSD",1762379660925,0.8358,3445.1,3445.0,2.90275761]
["bitfinex","ETHUSD",1762379661341,0.8358,3445.1,3444.9,2.90280335]
["bitfinex","ETHUSD",1762379664129,0.8358,3445.1,3445.0,2.90275761]
["bitfinex","ETHUSD",1762379664541,1.3338,3445.1,3444.8,1.259712]
["bitfinex","ETHUSD",1762379664770,0.498,3444.9,3444.7,1.259712]
["bitfinex","ETHUSD",1762379664975,0.6428,3444.9,3444.8,1.259712]
["bitfinex","ETHUSD",1762379665154,0.8242,3444.9,3444.7,1.259712]
["bitfinex","ETHUSD",1762379665466,0.498,3444.8,3444.7,4.16267263]
["bitfinex","ETHUSD",1762379665869,0.498,3444.8,3444.6,2.90308562]
["bitfinex","ETHUSD",1762379666026,0.9832,3444.8,3444.6,1.259712]
["bitfinex","ETHUSD",1762379666231,0.6428,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1762379666426,0.1448,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1762379666875,0.6428,3444.7,3444.6,1.259712]
["bitfinex","ETHUSD",1762379667248,0.6428,3444.7,3444.6,4.16280669]
["bitfinex","ETHUSD",1762379668473,0.1448,3444.7,3444.6,4.16280669]
["bitfinex","ETHUSD",1762379670896,0.6428,3444.7,3444.6,1.259712]
["bitfinex","ETHUSD",1762379671094,0.6428,3444.7,3442.2,3.058]
["bitfinex","ETHUSD",1762379671095,0.9832,3444.7,3443.8,2.9036901]
["bitfinex","ETHUSD",1762379671299,1.1752,3444.6,3443.9,2.9036106]
["bitfinex","ETHUSD",1762379671481,0.69,3444.6,3444.5,2.90317898]
["bitfinex","ETHUSD",1762379671796,0.69,3444.6,3444.0,1.259712]
["bitfinex","ETHUSD",1762379671797,0.69,3444.6,3444.4,2.90325469]
["bitfinex","ETHUSD",1762379672170,0.498,3444.5,3442.9,9.27390819]
["bitfinex","ETHUSD",1762379672351,0.498,3444.5,3444.2,2.9033519]
["bitfinex","ETHUSD",1762379672555,0.498,3444.5,3444.3,2.90333629]
["bitfinex","ETHUSD",1762379673811,0.498,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762379675998,0.498,3444.5,3444.2,0.001]
["bitfinex","ETHUSD",1762379675999,0.9974,3444.5,3444.2,0.001]
["bitfinex","ETHUSD",1762379676202,0.4826,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762379676500,0.4826,3444.3,3444.2,2.90443185]
["bitfinex","ETHUSD",1762379676704,0.982,3444.3,3444.2,2.90443185]
["bitfinex","ETHUSD",1762379677268,1.387504,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762379677469,0.69,3444.6,3444.2,0.001]
["bitfinex","ETHUSD",1762379677729,0.4826,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762379678072,0.982,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762379679610,1.672,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762379682815,4.98085155,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762379683117,2.077504,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762379683290,4.98085155,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762379686174,2.077504,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762379688156,1.672,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762379688361,0.69,3444.3,3444.2,2.90443185]
["bitfinex","ETHUSD",1762379690587,0.69,3444.3,3444.2,4.16414385]
["bitfinex","ETHUSD",1762379692770,0.8348,3444.3,3444.2,4.16414385]
["bitfinex","ETHUSD",1762379693477,0.8348,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762379693478,1.2984,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762379693805,1.7982,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762379694584,1.2984,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762379694790,0.69,3444.3,3444.2,2.90443185]
["bitfinex","ETHUSD",1762379699285,0.8348,3444.3,3444.2,4.16414385]
["bitfinex","ETHUSD",1762379699486,0.69,3444.3,3444.2,4.16414385]
["bitfinex","ETHUSD",1762379700313,0.69,3444.3,3444.2,18.31006685]
["bitfinex","ETHUSD",1762379700619,0.69,3444.3,3444.2,10.85236985]
["bitfinex","ETHUSD",1762379701118,2.0698,3445.7,3445.2,2.90257085]
["bitfinex","ETHUSD",1762379701424,0.002,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762379701621,0.002,3445.7,3445.6,4.30676414]
["bitfinex","ETHUSD",1762379701824,0.002,3445.7,3445.6,14.95913214]
["bitfinex","ETHUSD",1762379702131,0.002,3445.7,3445.6,16.44889514]
["bitfinex","ETHUSD",1762379702428,0.002,3445.7,3445.6,17.38021]
["bitfinex","ETHUSD",1762379702632,0.002,3445.7,3445.6,17.05189514]
["bitfinex","ETHUSD",1762379703357,1e-08,3445.8,3445.7,34.16187991]
["bitfinex","ETHUSD",1762379703760,1e-08,3445.8,3445.7,34.85287991]
["bitfinex","ETHUSD",1762379706338,1e-08,3445.8,3445.7,36.11698125]
["bitfinex","ETHUSD",1762379707479,1e-08,3445.8,3445.7,6.11698125]
["bitfinex","ETHUSD",1762379707656,1e-08,3445.8,3445.7,35.25838391]
["bitfinex","ETHUSD",1762379707854,1e-08,3445.8,3445.7,34.16187991]
["bitfinex","ETHUSD",1762379708155,1e-08,3445.8,3445.7,27.98418691]
["bitfinex","ETHUSD",1762379708693,1e-08,3445.8,3445.7,34.16187991]
["bitfinex","ETHUSD",1762379710406,1e-08,3445.8,3445.7,30.77712091]
["bitfinex","ETHUSD",1762379710555,1e-08,3445.8,3445.7,11.63037491]
["bitfinex","ETHUSD",1762379710899,1e-08,3445.8,3445.7,8.60237091]
["bitfinex","ETHUSD",1762379711274,1e-08,3445.8,3445.7,9.86208291]
["bitfinex","ETHUSD",1762379711702,1e-08,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762379711899,1e-08,3446.2,3446.1,10.52994923]
["bitfinex","ETHUSD",1762379712206,1e-08,3446.2,3446.1,33.70935723]
["bitfinex","ETHUSD",1762379712362,1e-08,3446.2,3446.1,33.52046223]
["bitfinex","ETHUSD",1762379712566,1e-08,3446.2,3446.1,33.52075523]
["bitfinex","ETHUSD",1762379713722,1e-08,3446.2,3446.1,32.44699823]
["bitfinex","ETHUSD",1762379713880,1e-08,3446.2,3446.1,19.68977423]
["bitfinex","ETHUSD",1762379714726,1e-08,3446.2,3446.1,32.13145923]
["bitfinex","ETHUSD",1762379715741,1e-08,3446.5,3446.4,3.30708245]
["bitfinex","ETHUSD",1762379716022,1e-08,3446.5,3446.4,4.56679445]
["bitfinex","ETHUSD",1762379716228,1e-08,3446.5,3446.4,34.56679445]
["bitfinex","ETHUSD",1762379716528,1e-08,3446.5,3446.4,41.09528135]
["bitfinex","ETHUSD",1762379717527,1e-08,3446.5,3446.4,19.42587545]
["bitfinex","ETHUSD",1762379717729,1e-08,3446.5,3446.4,18.32203245]
["bitfinex","ETHUSD",1762379718727,1e-08,3446.5,3446.4,23.32836045]
["bitfinex","ETHUSD",1762379719628,1e-08,3446.5,3446.4,23.35738745]
["bitfinex","ETHUSD",1762379719834,1e-08,3446.5,3446.4,21.51511245]
["bitfinex","ETHUSD",1762379720694,0.1892,3448.0,3447.9,2.90031613]
["bitfinex","ETHUSD",1762379720901,0.7398,3448.1,3447.9,2.90031613]
["bitfinex","ETHUSD",1762379720902,0.285,3448.1,3448.0,6.27946601]
["bitfinex","ETHUSD",1762379721128,0.4548,3448.0,3447.9,2.90029219]
["bitfinex","ETHUSD",1762379721324,0.4548,3448.0,3447.1,0.1448]
["bitfinex","ETHUSD",1762379721325,0.1448,3447.9,3447.1,0.1448]
["bitfinex","ETHUSD",1762379721525,0.1448,3447.7,3447.5,2.90059137]
["bitfinex","ETHUSD",1762379721743,0.1448,3447.7,3447.4,2.90065704]
["bitfinex","ETHUSD",1762379721946,0.4548,3447.6,3447.5,2.90065264]
["bitfinex","ETHUSD",1762379722468,0.4548,3447.6,3447.3,2.90074217]
["bitfinex","ETHUSD",1762379722469,0.9394,3447.6,3447.4,2.90072461]
["bitfinex","ETHUSD",1762379722624,0.4846,3447.4,3446.2,6.5284869]
["bitfinex","ETHUSD",1762379722824,0.1872,3447.9,3446.2,6.5284869]
["bitfinex","ETHUSD",1762379722825,0.1872,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762379723019,0.4846,3447.3,3447.2,2.90090508]
["bitfinex","ETHUSD",1762379723253,0.9394,3447.3,3447.2,2.90090508]
["bitfinex","ETHUSD",1762379723934,0.1448,3447.4,3447.3,4.16053293]
["bitfinex","ETHUSD",1762379724122,0.1448,3447.4,3447.3,21.50304993]
["bitfinex","ETHUSD",1762379724327,0.6294,3447.4,3447.3,6.54012593]
["bitfinex","ETHUSD",1762379725121,0.6294,3447.4,3447.3,12.93895193]
["bitfinex","ETHUSD",1762379725565,0.6294,3447.4,3447.3,11.06443193]
["bitfinex","ETHUSD",1762379725859,1.0842,3447.4,3447.3,12.18843193]
["bitfinex","ETHUSD",1762379726043,1.0842,3447.4,3447.3,13.33055193]
["bitfinex","ETHUSD",1762379726044,0.6294,3447.4,3447.3,13.33055193]
["bitfinex","ETHUSD",1762379726224,0.6294,3447.4,3447.3,14.38721893]
["bitfinex","ETHUSD",1762379726420,0.6294,3447.4,3447.3,13.05971893]
["bitfinex","ETHUSD",1762379727057,0.6294,3447.4,3447.3,9.85836293]
["bitfinex","ETHUSD",1762379727271,0.6294,3447.4,3447.3,11.06232593]
["bitfinex","ETHUSD",1762379727456,1.0842,3447.4,3446.9,0.1448]
["bitfinex","ETHUSD",1762379727785,0.4548,3447.3,3447.2,2.90090508]
["bitfinex","ETHUSD",1762379727984,0.9394,3447.3,3447.2,2.90090508]
["bitfinex","ETHUSD",1762379730649,0.1448,3447.4,3447.3,7.08969193]
["bitfinex","ETHUSD",1762379730858,0.002,3447.6,3447.5,2.90065264]
["bitfinex","ETHUSD",1762379731128,0.002,3447.6,3447.5,4.16036464]
["bitfinex","ETHUSD",1762379731464,0.4866,3447.6,3447.5,10.48441164]
["bitfinex","ETHUSD",1762379731652,0.9414,3447.6,3447.5,7.47752364]
["bitfinex","ETHUSD",1762379732258,0.4866,3447.6,3447.5,7.47752364]
["bitfinex","ETHUSD",1762379732628,0.9414,3447.6,3447.5,7.47752364]
["bitfinex","ETHUSD",1762379733556,0.4866,3447.6,3447.5,7.47752364]
["bitfinex","ETHUSD",1762379734077,0.9414,3447.6,3447.5,7.47752364]
["bitfinex","ETHUSD",1762379736980,0.9414,3447.6,3447.5,4.16036464]
["bitfinex","ETHUSD",1762379738291,0.9414,3447.6,3447.2,2.90084137]
["bitfinex","ETHUSD",1762379738589,0.485,3447.3,3447.2,2.90084137]
["bitfinex","ETHUSD",1762379738793,0.485,3447.3,3447.2,4.16055337]
["bitfinex","ETHUSD",1762379738994,0.9468,3447.3,3447.2,2.90084137]
["bitfinex","ETHUSD",1762379739294,1.0916,3447.3,3447.2,2.90090508]
["bitfinex","ETHUSD",1762379739597,1.0916,3447.3,3446.8,0.1448]
["bitfinex","ETHUSD",1762379739805,0.1448,3447.3,3447.2,1.259712]
["bitfinex","ETHUSD",1762379740167,0.6132,3447.3,3447.2,1.259712]
["bitfinex","ETHUSD",1762379740383,1.089,3447.3,3447.2,1.259712]
["bitfinex","ETHUSD",1762379741003,1.089,3447.3,3447.2,2.90090508]
["bitfinex","ETHUSD",1762379741165,1.089,3447.3,3447.2,1.259712]
["bitfinex","ETHUSD",1762379741368,3.98987297,3447.3,3446.5,0.001]
["bitfinex","ETHUSD",1762379741701,3.98987297,3447.3,3446.5,2.90248443]
["bitfinex","ETHUSD",1762379741702,0.4684,3446.6,3446.5,2.90248443]
["bitfinex","ETHUSD",1762379741870,0.4684,3446.6,3446.5,4.16219643]
["bitfinex","ETHUSD",1762379742071,0.9442,3446.6,3446.5,2.90248443]
["bitfinex","ETHUSD",1762379747025,0.9442,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762379747418,0.9442,3446.6,3446.5,4.16220626]
["bitfinex","ETHUSD",1762379749133,0.9442,3446.6,3446.5,1.260712]
["bitfinex","ETHUSD",1762379749304,0.9442,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762379752695,0.887624,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762379755640,0.8338,3446.6,3446.5,2.90249426]
["bitfinex","ETHUSD",1762379755925,1.3022,3446.6,3446.5,2.90249426]
["bitfinex","ETHUSD",1762379759169,1.778,3446.6,3446.5,2.90249426]
["bitfinex","ETHUSD",1762379762172,1.778,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762379763076,0.1448,3446.6,3446.5,2.90249426]
["bitfinex","ETHUSD",1762379763373,0.4758,3447.3,3446.7,2.9013259]
["bitfinex","ETHUSD",1762379763592,0.39,3447.2,3446.9,2.9010971]
["bitfinex","ETHUSD",1762379763971,0.4684,3447.0,3446.9,2.9010971]
["bitfinex","ETHUSD",1762379764465,1.1574,3447.0,3446.9,2.9010971]
["bitfinex","ETHUSD",1762379764680,1.6332,3447.0,3446.8,1.259712]
["bitfinex","ETHUSD",1762379764889,0.4758,3446.9,3446.6,2.90140499]
["bitfinex","ETHUSD",1762379765091,0.4758,3446.9,3446.8,2.90122721]
["bitfinex","ETHUSD",1762379765464,0.9442,3446.9,3446.8,2.90122721]
["bitfinex","ETHUSD",1762379767494,0.9442,3446.9,3446.5,0.001]
["bitfinex","ETHUSD",1762379767495,2.90141008,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762379767692,4.05881008,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762379767894,4.53461008,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762379770180,0.9442,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762379770382,1.6332,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762379770913,4.53461008,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762379781030,0.002,3447.2,3446.5,0.001]
["bitfinex","ETHUSD",1762379781181,0.002,3447.2,3447.0,2.90102338]
["bitfinex","ETHUSD",1762379781182,0.689,3447.1,3447.0,2.90102338]
["bitfinex","ETHUSD",1762379781385,0.689,3447.1,3447.0,13.39603038]
["bitfinex","ETHUSD",1762379781608,0.689,3447.1,3447.0,13.73037438]
["bitfinex","ETHUSD",1762379781785,0.689,3447.1,3447.0,6.84533838]
["bitfinex","ETHUSD",1762379782009,0.689,3447.1,3447.0,1.404512]
["bitfinex","ETHUSD",1762379782213,0.689,3447.1,3447.0,4.16078539]
["bitfinex","ETHUSD",1762379782418,0.002,3447.2,3447.1,26.82836223]
["bitfinex","ETHUSD",1762379782634,0.691,3447.2,3447.1,31.70796523]
["bitfinex","ETHUSD",1762379782840,0.691,3447.2,3447.1,29.78114923]
["bitfinex","ETHUSD",1762379783338,0.691,3447.2,3447.1,29.69244923]
["bitfinex","ETHUSD",1762379783840,0.691,3447.2,3447.1,29.92160323]
["bitfinex","ETHUSD",1762379784061,0.002,3447.2,3447.1,29.92160323]
["bitfinex","ETHUSD",1762379784337,0.002,3447.9,3447.1,29.92160323]
["bitfinex","ETHUSD",1762379784338,0.1895,3448.9,3448.2,0.15139999]
["bitfinex","ETHUSD",1762379784486,0.578,3448.8,3448.4,2.89982632]
["bitfinex","ETHUSD",1762379784690,0.578,3448.8,3448.6,2.89971496]
["bitfinex","ETHUSD",1762379785345,0.578,3448.8,3448.2,0.15139999]
["bitfinex","ETHUSD",1762379785346,0.578,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762379785750,0.578,3448.8,3448.6,2.89972613]
["bitfinex","ETHUSD",1762379785961,1.259712,3450.4,3448.3,1.259712]
["bitfinex","ETHUSD",1762379785962,0.4887,3450.6,3448.9,1.665216]
["bitfinex","ETHUSD",1762379786116,0.1895,3449.9,3449.4,2.89904174]
["bitfinex","ETHUSD",1762379786336,0.695,3449.8,3449.5,2.89889569]
["bitfinex","ETHUSD",1762379786643,0.695,3449.8,3448.8,1.665216]
["bitfinex","ETHUSD",1762379786644,0.695,3449.8,3449.6,2.89888012]
["bitfinex","ETHUSD",1762379786817,0.695,3449.8,3449.7,2.89880279]
["bitfinex","ETHUSD",1762379787223,0.695,3449.8,3449.7,10.50809242]
["bitfinex","ETHUSD",1762379787436,0.695,3449.8,3449.7,4.60670142]
["bitfinex","ETHUSD",1762379787752,0.695,3449.8,3449.7,26.31958142]
["bitfinex","ETHUSD",1762379787944,0.695,3449.8,3449.7,25.26167079]
["bitfinex","ETHUSD",1762379788140,0.695,3449.8,3449.7,15.141199]
["bitfinex","ETHUSD",1762379788317,0.695,3449.8,3449.7,18.04000179]
["bitfinex","ETHUSD",1762379788856,0.695,3449.8,3449.7,15.32351479]
["bitfinex","ETHUSD",1762379789155,0.695,3449.8,3449.7,11.259212]
["bitfinex","ETHUSD",1762379789462,0.695,3449.8,3449.7,4.780674]
["bitfinex","ETHUSD",1762379789759,0.695,3449.8,3449.7,7.67947679]
["bitfinex","ETHUSD",1762379790760,0.695,3449.8,3449.7,4.780674]
["bitfinex","ETHUSD",1762379791070,0.695,3449.8,3449.7,1.259712]
["bitfinex","ETHUSD",1762379791555,0.695,3449.8,3449.7,4.15851479]
["bitfinex","ETHUSD",1762379792132,0.695,3449.8,3449.7,1.259712]
["bitfinex","ETHUSD",1762379792133,1.6583,3449.8,3449.7,1.259712]
["bitfinex","ETHUSD",1762379792332,4.55703169,3449.8,3449.1,2.8992481]
["bitfinex","ETHUSD",1762379792547,0.4887,3449.7,3449.0,2.8993313]
["bitfinex","ETHUSD",1762379792856,0.4746,3449.2,3448.9,2.89944703]
["bitfinex","ETHUSD",1762379793063,0.694,3449.1,3449.0,2.89939112]
["bitfinex","ETHUSD",1762379793355,0.694,3449.1,3449.0,10.93484712]
["bitfinex","ETHUSD",1762379793523,0.694,3449.1,3449.0,7.01780512]
["bitfinex","ETHUSD",1762379793725,0.694,3449.1,3449.0,6.72777212]
["bitfinex","ETHUSD",1762379794060,0.694,3449.1,3448.5,2.89979032]
["bitfinex","ETHUSD",1762379794061,1.6573,3449.1,3448.5,2.89979032]
["bitfinex","ETHUSD",1762379794362,0.6641,3448.6,3447.3,0.87061626]
["bitfinex","ETHUSD",1762379794564,0.1448,3448.0,3447.8,2.90034793]
["bitfinex","ETHUSD",1762379794722,0.1448,3448.0,3447.9,1.259712]
["bitfinex","ETHUSD",1762379794923,0.8388,3448.0,3447.9,1.259712]
["bitfinex","ETHUSD",1762379795464,1.3298,3448.0,3447.4,0.1448]
["bitfinex","ETHUSD",1762379795626,0.677,3447.9,3447.5,2.9005922]
["bitfinex","ETHUSD",1762379796025,1.1617,3447.9,3447.6,2.90051136]
["bitfinex","ETHUSD",1762379796226,0.491,3447.7,3447.6,2.90051136]
["bitfinex","ETHUSD",1762379796453,0.186,3447.9,3447.6,2.90051136]
["bitfinex","ETHUSD",1762379796657,0.6707,3447.9,3447.6,2.90051136]
["bitfinex","ETHUSD",1762379797136,0.491,3447.7,3446.9,1.259712]
["bitfinex","ETHUSD",1762379797364,0.491,3447.7,3447.4,2.90066792]
["bitfinex","ETHUSD",1762379797560,0.491,3447.7,3447.5,1.259712]
["bitfinex","ETHUSD",1762379797754,0.186,3447.9,3447.6,2.55272]
["bitfinex","ETHUSD",1762379797972,0.186,3447.9,3447.7,2.90047285]
["bitfinex","ETHUSD",1762379798176,0.694,3448.0,3447.9,2.90031613]
["bitfinex","ETHUSD",1762379798613,0.694,3448.0,3447.9,10.43529413]
["bitfinex","ETHUSD",1762379798766,0.694,3448.0,3447.9,9.55229413]
["bitfinex","ETHUSD",1762379799319,1.185,3448.0,3447.9,6.651978]
["bitfinex","ETHUSD",1762379799482,1.185,3448.0,3447.8,2.90032228]
["bitfinex","ETHUSD",1762379799659,1.185,3448.0,3447.9,9.55229413]
["bitfinex","ETHUSD",1762379799863,0.186,3449.1,3448.2,1.259712]
["bitfinex","ETHUSD",1762379800118,0.694,3449.0,3448.4,1.259712]
["bitfinex","ETHUSD",1762379800279,0.694,3449.0,3448.5,2.753336]
["bitfinex","ETHUSD",1762379800460,0.694,3449.0,3448.7,2.89956783]
["bitfinex","ETHUSD",1762379800666,0.694,3449.0,3448.8,2.8995399]
["bitfinex","ETHUSD",1762379801504,0.694,3449.0,3448.9,2.89947519]
["bitfinex","ETHUSD",1762379801804,0.1956,3448.9,3448.7,2.89964274]
["bitfinex","ETHUSD",1762379802103,0.1956,3448.9,3448.5,2.89980909]
["bitfinex","ETHUSD",1762379802263,0.1956,3448.9,3448.3,1.259712]
["bitfinex","ETHUSD",1762379802465,0.1956,3448.9,3447.4,6.36447285]
["bitfinex","ETHUSD",1762379802774,0.1956,3448.9,3448.5,2.89974794]
["bitfinex","ETHUSD",1762379802775,0.695,3448.8,3448.5,2.89974794]
["bitfinex","ETHUSD",1762379802964,0.695,3448.8,3448.6,0.02899727]
["bitfinex","ETHUSD",1762379803168,0.695,3448.8,3448.5,2.89973374]
["bitfinex","ETHUSD",1762379803370,0.695,3448.8,3448.1,4.15981504]
["bitfinex","ETHUSD",1762379803710,0.695,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762379804011,0.1956,3448.9,3448.7,2.89964334]
["bitfinex","ETHUSD",1762379804198,0.696,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762379805487,0.696,3448.8,3448.7,3.04444334]
["bitfinex","ETHUSD",1762379805676,2.89824781,3450.4,3449.0,1.259712]
["bitfinex","ETHUSD",1762379805872,0.4824,3449.3,3449.0,1.259712]
["bitfinex","ETHUSD",1762379806079,0.4824,3449.3,3448.7,2.89963782]
["bitfinex","ETHUSD",1762379806080,0.4981,3449.1,3448.7,2.89963782]
["bitfinex","ETHUSD",1762379806521,0.4981,3448.8,3448.7,2.89963782]
["bitfinex","ETHUSD",1762379806704,0.4824,3449.1,3448.9,2.89946769]
["bitfinex","ETHUSD",1762379806877,0.4824,3449.1,3448.7,2.89963782]
["bitfinex","ETHUSD",1762379806878,0.4824,3449.1,3448.8,2.89952263]
["bitfinex","ETHUSD",1762379807081,0.0334,3455.0,3449.1,2.89930706]
["bitfinex","ETHUSD",1762379807280,0.1956,3451.9,3450.6,1.259712]
["bitfinex","ETHUSD",1762379807588,0.1956,3451.9,3450.8,1.259712]
["bitfinex","ETHUSD",1762379807787,0.1956,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762379808012,0.8396,3452.1,3451.0,7.62318485]
["bitfinex","ETHUSD",1762379808013,0.1956,3452.1,3451.6,0.42982131]
["bitfinex","ETHUSD",1762379808213,0.1956,3452.4,3451.7,11.594735]
["bitfinex","ETHUSD",1762379808386,0.1956,3452.4,3451.8,13.382017]
["bitfinex","ETHUSD",1762379808588,0.1956,3452.4,3451.9,12.4338403]
["bitfinex","ETHUSD",1762379808788,0.1956,3452.4,3451.9,2.8969543]
["bitfinex","ETHUSD",1762379808994,0.1956,3452.4,3452.1,2.89677494]
["bitfinex","ETHUSD",1762379809391,0.4824,3452.8,3451.6,6.36347285]
["bitfinex","ETHUSD",1762379809392,0.1956,3452.7,3452.3,2.89660074]
["bitfinex","ETHUSD",1762379809629,0.1956,3452.7,3452.2,2.89667637]
["bitfinex","ETHUSD",1762379809795,0.4824,3452.6,3451.7,1.259712]
["bitfinex","ETHUSD",1762379809976,0.4824,3452.6,3452.1,2.89677697]
["bitfinex","ETHUSD",1762379810181,0.4824,3452.6,3451.7,8.652926]
["bitfinex","ETHUSD",1762379810182,0.1956,3452.7,3451.7,1.259712]
["bitfinex","ETHUSD",1762379810403,0.1956,3452.7,3452.3,2.89660004]
["bitfinex","ETHUSD",1762379810404,0.711,3452.6,3452.3,2.89660004]
["bitfinex","ETHUSD",1762379810617,0.711,3452.6,3452.4,2.896517]
["bitfinex","ETHUSD",1762379810811,0.711,3452.6,3451.9,1.7559079]
["bitfinex","ETHUSD",1762379811088,0.711,3452.6,3452.4,2.89645846]
["bitfinex","ETHUSD",1762379811620,0.711,3452.6,3451.9,0.89451721]
["bitfinex","ETHUSD",1762379811822,0.711,3452.6,3452.3,2.89661026]
["bitfinex","ETHUSD",1762379811984,1.1934,3452.6,3452.0,1.65803331]
["bitfinex","ETHUSD",1762379812188,1.1934,3452.6,3452.2,1.259712]
["bitfinex","ETHUSD",1762379813086,1.1934,3452.6,3452.2,2.89668509]
["bitfinex","ETHUSD",1762379813484,0.4824,3452.5,3451.7,0.89451721]
["bitfinex","ETHUSD",1762379813688,0.4824,3452.5,3452.0,2.8968668]
["bitfinex","ETHUSD",1762379813890,0.711,3452.6,3452.2,2.89670059]
["bitfinex","ETHUSD",1762379814511,0.711,3452.6,3452.3,2.89661706]
["bitfinex","ETHUSD",1762379814715,0.711,3452.6,3451.9,2.89695283]
["bitfinex","ETHUSD",1762379815014,0.711,3452.6,3452.1,2.89675787]
["bitfinex","ETHUSD",1762379815217,0.711,3452.6,3451.7,1.7559079]
["bitfinex","ETHUSD",1762379815403,0.4981,3451.8,3451.2,2.89750061]
["bitfinex","ETHUSD",1762379815601,0.709,3451.7,3451.4,1.404512]
["bitfinex","ETHUSD",1762379815802,0.709,3451.7,3451.1,2.89757041]
["bitfinex","ETHUSD",1762379816005,0.709,3451.7,3451.2,5.955298]
["bitfinex","ETHUSD",1762379816416,1.1914,3451.7,3451.3,2.89745334]
["bitfinex","ETHUSD",1762379816591,1.1914,3451.7,3451.4,6.117452]
["bitfinex","ETHUSD",1762379817098,1.1914,3451.7,3451.3,8.83483984]
["bitfinex","ETHUSD",1762379817099,0.709,3451.7,3451.3,8.83483984]
["bitfinex","ETHUSD",1762379817305,0.709,3451.7,3451.4,9.96969121]
["bitfinex","ETHUSD",1762379817517,0.709,3451.7,3451.4,2.89736721]
["bitfinex","ETHUSD",1762379817720,0.709,3451.7,3451.3,2.89743162]
["bitfinex","ETHUSD",1762379817901,0.709,3451.7,3451.4,5.937452]
["bitfinex","ETHUSD",1762379818101,0.709,3451.7,3451.3,5.937452]
["bitfinex","ETHUSD",1762379818303,1.1914,3451.7,3451.3,5.937452]
["bitfinex","ETHUSD",1762379818708,1.1914,3451.7,3450.9,2.89776898]
["bitfinex","ETHUSD",1762379818709,1.1914,3451.7,3451.2,2.89749017]
["bitfinex","ETHUSD",1762379818906,1.1914,3451.7,3451.3,5.937452]
["bitfinex","ETHUSD",1762379819129,0.4981,3451.3,3450.5,1.259712]
["bitfinex","ETHUSD",1762379819431,0.4981,3451.3,3450.4,6.36347285]
["bitfinex","ETHUSD",1762379819432,0.4981,3451.3,3451.0,1.259712]
["bitfinex","ETHUSD",1762379819631,0.4981,3451.3,3450.9,2.89777707]
["bitfinex","ETHUSD",1762379819632,0.708,3451.2,3450.9,2.89778126]
["bitfinex","ETHUSD",1762379820034,0.708,3451.2,3450.9,1.259712]
["bitfinex","ETHUSD",1762379820353,1.1904,3451.2,3450.7,2.89794555]
["bitfinex","ETHUSD",1762379820568,1.1904,3451.2,3450.5,1.259712]
["bitfinex","ETHUSD",1762379820700,0.4824,3451.1,3450.4,2.89813369]
["bitfinex","ETHUSD",1762379821025,3.38003733,3451.1,3450.4,1.259712]
["bitfinex","ETHUSD",1762379821211,3.38003733,3451.1,3449.9,0.001]
["bitfinex","ETHUSD",1762379821212,0.4824,3451.1,3449.9,0.001]
["bitfinex","ETHUSD",1762379821419,0.708,3451.2,3450.3,1.259712]
["bitfinex","ETHUSD",1762379821604,0.4824,3451.1,3450.5,1.259712]
["bitfinex","ETHUSD",1762379821807,2.89771755,3451.0,3450.3,4.15795748]
["bitfinex","ETHUSD",1762379822110,2.89771755,3451.0,3450.4,2.6324]
["bitfinex","ETHUSD",1762379822318,0.678,3450.9,3450.5,1.259712]
["bitfinex","ETHUSD",1762379822505,0.678,3450.9,3449.9,0.001]
["bitfinex","ETHUSD",1762379822702,0.4824,3450.8,3450.2,4.15805838]
["bitfinex","ETHUSD",1762379822922,3.38029075,3450.8,3450.2,4.15805838]
["bitfinex","ETHUSD",1762379823116,0.4824,3450.8,3450.2,1.259712]
["bitfinex","ETHUSD",1762379823345,1.1894,3450.7,3450.3,2.89829464]
["bitfinex","ETHUSD",1762379823714,0.4824,3450.6,3450.3,2.89827846]
["bitfinex","ETHUSD",1762379824841,0.4824,3450.6,3450.2,2.89834875]
["bitfinex","ETHUSD",1762379825045,0.4824,3450.6,3449.9,0.001]
["bitfinex","ETHUSD",1762379825046,0.707,3450.7,3450.4,6.36347285]
["bitfinex","ETHUSD",1762379825341,0.707,3450.7,3450.6,2.89804671]
["bitfinex","ETHUSD",1762379825549,0.4824,3451.3,3450.9,2.89775062]
["bitfinex","ETHUSD",1762379825744,0.4824,3451.3,3450.5,1.259712]
["bitfinex","ETHUSD",1762379825745,0.706,3450.9,3450.5,1.259712]
["bitfinex","ETHUSD",1762379826047,0.706,3450.9,3450.7,2.89794123]
["bitfinex","ETHUSD",1762379826410,0.706,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762379826745,0.706,3450.9,3450.7,2.89788478]
["bitfinex","ETHUSD",1762379827754,0.706,3450.9,3450.1,2.89842398]
["bitfinex","ETHUSD",1762379827755,0.4981,3450.8,3450.0,1.259712]
["bitfinex","ETHUSD",1762379827922,0.4981,3450.8,3450.4,1.259712]
["bitfinex","ETHUSD",1762379827923,0.4981,3450.7,3450.4,1.259712]
["bitfinex","ETHUSD",1762379828126,0.4981,3450.7,3450.3,1.404512]
["bitfinex","ETHUSD",1762379828363,0.4824,3450.6,3450.3,0.1448]
["bitfinex","ETHUSD",1762379829283,0.4824,3450.6,3450.3,1.404512]
["bitfinex","ETHUSD",1762379829456,0.4981,3450.4,3449.9,0.001]
["bitfinex","ETHUSD",1762379829624,1.2031,3450.3,3449.9,0.001]
["bitfinex","ETHUSD",1762379829827,0.4981,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762379830767,0.9899,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762379833509,3.88845072,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762379833688,3.88845072,3450.0,3449.5,0.001]
["bitfinex","ETHUSD",1762379833689,2.89888682,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762379833991,4.29178682,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762379834197,4.78358682,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762379839705,1.8847,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762379839877,4.78358682,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762379843070,5.18909082,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762379843520,2.899223,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762379843717,4.498127,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762379844010,4.989927,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762379844368,6.249639,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1762379850154,2.90022178,3448.1,3447.3,1.259712]
["bitfinex","ETHUSD",1762379850421,2.90022178,3448.1,3447.0,0.001]
["bitfinex","ETHUSD",1762379850422,0.1448,3447.9,3447.1,2.90091432]
["bitfinex","ETHUSD",1762379850584,0.1448,3447.6,3447.3,2.90078699]
["bitfinex","ETHUSD",1762379850784,0.1448,3447.6,3447.0,0.1458]
["bitfinex","ETHUSD",1762379850785,0.703,3447.5,3447.2,2.90090394]
["bitfinex","ETHUSD",1762379850981,0.703,3447.5,3447.0,0.1458]
["bitfinex","ETHUSD",1762379850982,4.09305264,3447.5,3447.0,0.1458]
["bitfinex","ETHUSD",1762379851182,4.58485264,3447.5,3447.0,0.001]
["bitfinex","ETHUSD",1762379854229,4.09305264,3447.5,3447.0,0.001]
["bitfinex","ETHUSD",1762379854429,4.58485264,3447.5,3447.0,0.001]
["bitfinex","ETHUSD",1762379859182,3.04543192,3447.6,3447.0,2.90202573]
["bitfinex","ETHUSD",1762379859333,0.701,3447.5,3447.0,2.90202573]
["bitfinex","ETHUSD",1762379859845,3.60165264,3447.5,3447.0,0.001]
["bitfinex","ETHUSD",1762379861881,4.05935264,3447.5,3447.0,0.001]
["bitfinex","ETHUSD",1762379864086,3.60165264,3447.5,3447.0,0.001]
["bitfinex","ETHUSD",1762379864385,0.701,3447.5,3447.0,2.90205621]
["bitfinex","ETHUSD",1762379864875,3.60165264,3447.5,3447.0,0.001]
["bitfinex","ETHUSD",1762379865076,4.05935264,3447.5,3447.0,0.001]
["bitfinex","ETHUSD",1762379865280,4.53915264,3447.5,3447.0,0.001]
["bitfinex","ETHUSD",1762379865843,4.94465664,3447.5,3447.0,0.001]
["bitfinex","ETHUSD",1762379866780,6.20436864,3447.5,3447.0,0.001]
["bitfinex","ETHUSD",1762379871095,3.35835264,3447.5,3447.0,0.001]
["bitfinex","ETHUSD",1762379871295,3.59965264,3447.5,3447.0,0.001]
["bitfinex","ETHUSD",1762379871577,4.05735264,3447.5,3447.0,0.001]
["bitfinex","ETHUSD",1762379873085,4.53715264,3447.5,3447.0,0.001]
["bitfinex","ETHUSD",1762379873272,6.20236864,3447.5,3447.0,0.001]
["bitfinex","ETHUSD",1762379881242,3.35835264,3447.5,3447.0,0.001]
["bitfinex","ETHUSD",1762379881396,3.59965264,3447.5,3447.0,0.001]
["bitfinex","ETHUSD",1762379881929,4.05735264,3447.5,3447.0,0.001]
["bitfinex","ETHUSD",1762379882103,3.59965264,3447.5,3447.0,0.001]
["bitfinex","ETHUSD",1762379882432,4.53715264,3447.5,3447.0,0.001]
["bitfinex","ETHUSD",1762379883026,5.79686464,3447.5,3447.0,0.001]
["bitfinex","ETHUSD",1762379885463,2.90042759,3447.8,3447.0,0.001]
["bitfinex","ETHUSD",1762379885625,0.703,3447.7,3447.0,0.001]
["bitfinex","ETHUSD",1762379885825,0.4798,3448.9,3447.2,2.90085321]
["bitfinex","ETHUSD",1762379885826,0.703,3447.6,3447.2,2.90085321]
["bitfinex","ETHUSD",1762379886021,0.703,3447.5,3447.3,2.90080667]
["bitfinex","ETHUSD",1762379886758,0.703,3447.5,3447.1,2.90096818]
["bitfinex","ETHUSD",1762379886759,0.703,3447.5,3447.4,2.90173678]
["bitfinex","ETHUSD",1762379887162,0.703,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762379887478,0.703,3447.5,3447.4,2.90173678]
["bitfinex","ETHUSD",1762379891796,4.15939658,3448.7,3447.4,2.90173678]
["bitfinex","ETHUSD",1762379891797,0.2005,3449.1,3447.4,0.001]
["bitfinex","ETHUSD",1762379891997,2.89947519,3448.9,3448.0,2.90016349]
["bitfinex","ETHUSD",1762379892196,2.89947519,3448.9,3447.4,7.78395654]
["bitfinex","ETHUSD",1762379892197,2.89947921,3448.9,3448.2,2.90005088]
["bitfinex","ETHUSD",1762379892397,0.1932,3448.9,3448.2,2.90005088]
["bitfinex","ETHUSD",1762379892579,3.0926802,3448.9,3448.2,2.90005088]
["bitfinex","ETHUSD",1762379892999,3.09268377,3448.9,3448.0,2.90021242]
["bitfinex","ETHUSD",1762379893310,3.14542301,3449.0,3448.3,2.89993051]
["bitfinex","ETHUSD",1762379893716,2.89947849,3448.9,3448.3,2.89993051]
["bitfinex","ETHUSD",1762379894411,0.246,3449.0,3448.2,2.90003445]
["bitfinex","ETHUSD",1762379894610,2.89952879,3448.9,3447.7,2.90044747]
["bitfinex","ETHUSD",1762379894816,3.14542281,3449.0,3448.3,2.89996604]
["bitfinex","ETHUSD",1762379894998,2.8994798,3448.9,3448.3,2.89996604]
["bitfinex","ETHUSD",1762379895714,0.1448,3448.4,3448.3,2.89996604]
["bitfinex","ETHUSD",1762379896012,0.8478,3448.4,3448.2,2.9000027]
["bitfinex","ETHUSD",1762379896218,0.8478,3448.4,3448.3,2.8999797]
["bitfinex","ETHUSD",1762379896417,0.8478,3448.4,3448.2,2.90002716]
["bitfinex","ETHUSD",1762379896573,0.8478,3448.4,3448.0,2.90017453]
["bitfinex","ETHUSD",1762379896911,0.703,3448.4,3448.0,2.90023201]
["bitfinex","ETHUSD",1762379897115,0.1448,3448.1,3448.0,2.90023201]
["bitfinex","ETHUSD",1762379899519,0.1448,3448.1,3447.9,2.90029809]
["bitfinex","ETHUSD",1762379899831,0.702,3448.0,3447.9,2.90031613]
["bitfinex","ETHUSD",1762379900343,0.702,3448.0,3447.6,0.1448]
["bitfinex","ETHUSD",1762379900505,0.4506,3447.9,3447.4,0.001]
["bitfinex","ETHUSD",1762379900712,0.1448,3447.7,3447.4,2.90171761]
["bitfinex","ETHUSD",1762379900932,0.701,3447.6,3447.4,2.90171761]
["bitfinex","ETHUSD",1762379901231,0.701,3447.6,3447.4,0.001]
["bitfinex","ETHUSD",1762379901535,0.701,3447.6,3447.4,2.90173678]
["bitfinex","ETHUSD",1762379901897,0.4546,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762379902097,3.80585264,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762379902437,5.06556464,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762379902630,5.47106864,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762379913423,4.16036464,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762379913827,0.701,3447.6,3447.4,0.001]
["bitfinex","ETHUSD",1762379914059,2.90065264,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762379914924,0.701,3447.6,3447.4,0.001]
["bitfinex","ETHUSD",1762379915716,0.701,3447.6,3447.4,0.71493212]
["bitfinex","ETHUSD",1762379917263,0.701,3447.6,3447.4,0.001]
["bitfinex","ETHUSD",1762379921106,3.60157891,3447.6,3447.4,0.001]
["bitfinex","ETHUSD",1762379921315,0.701,3447.6,3447.4,0.001]
["bitfinex","ETHUSD",1762379922668,3.87845264,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762379923972,0.701,3447.6,3447.4,0.001]
["bitfinex","ETHUSD",1762379923973,3.60158859,3447.6,3447.4,0.001]
["bitfinex","ETHUSD",1762379924411,2.90065264,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762379924909,3.60159748,3447.6,3447.4,0.001]
["bitfinex","ETHUSD",1762379925718,2.90065264,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762379926218,5.13816464,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762379930802,5.54366864,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762379942741,2.90065264,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762379943033,4.07865264,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762379943936,4.57545264,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762379945548,11.41399638,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762379947317,14.46999638,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762379947520,14.46999638,3447.5,3447.0,0.001]
["bitfinex","ETHUSD",1762379947521,3.30649323,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762379947755,5.04720523,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762379948073,6.24000523,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762379948813,5.74320523,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762379949041,6.24000523,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762379954437,5.74320523,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762379954765,6.21550523,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762379956461,11.14425549,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762379959133,10.68825549,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762379959634,11.14425549,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762379960667,6.21550523,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762379963083,0.002,3447.9,3447.1,3.54789]
["bitfinex","ETHUSD",1762379963267,0.697,3447.9,3447.2,0.02900905]
["bitfinex","ETHUSD",1762379963467,0.697,3447.9,3447.2,2.90089959]
["bitfinex","ETHUSD",1762379963670,0.697,3447.9,3447.3,2.90080659]
["bitfinex","ETHUSD",1762379963976,0.697,3447.9,3447.5,2.9006507]
["bitfinex","ETHUSD",1762379964183,0.697,3447.9,3447.0,0.001]
["bitfinex","ETHUSD",1762379964681,2.90050527,3447.7,3447.1,2.90097603]
["bitfinex","ETHUSD",1762379964849,0.697,3447.6,3447.0,2.90205634]
["bitfinex","ETHUSD",1762379965281,3.59757138,3447.6,3447.0,2.90205634]
["bitfinex","ETHUSD",1762379965680,3.59757138,3447.6,3447.0,0.001]
["bitfinex","ETHUSD",1762379965865,3.59757831,3447.6,3447.0,2.90206638]
["bitfinex","ETHUSD",1762379966179,2.90068893,3447.5,3447.0,0.001]
["bitfinex","ETHUSD",1762379967158,0.697,3447.6,3447.0,0.001]
["bitfinex","ETHUSD",1762379967609,2.90091533,3447.2,3447.0,0.001]
["bitfinex","ETHUSD",1762379967813,0.696,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762379968012,3.59698923,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762379968224,0.696,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762379968714,3.59698923,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762379968914,0.696,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762379969679,3.59698923,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762379969890,0.696,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762379970206,3.59698923,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762379970376,10.28275149,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762379970600,10.73875149,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762379971472,11.14425549,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762379972401,6.21550523,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762379974844,2.90180605,3446.2,3445.6,2.71044558]
["bitfinex","ETHUSD",1762379975039,0.695,3446.1,3445.6,2.71044558]
["bitfinex","ETHUSD",1762379975403,3.59683691,3446.1,3445.5,2.9023167]
["bitfinex","ETHUSD",1762379975587,3.59683691,3446.1,3445.4,2.90238871]
["bitfinex","ETHUSD",1762379975990,3.59683691,3446.1,3445.5,2.90232697]
["bitfinex","ETHUSD",1762379977030,0.695,3446.1,3445.3,0.001]
["bitfinex","ETHUSD",1762379977243,0.695,3446.1,3445.3,2.90349205]
["bitfinex","ETHUSD",1762379977441,2.90197706,3446.0,3445.3,2.90349205]
["bitfinex","ETHUSD",1762379977790,2.90203374,3445.9,3445.3,2.90349205]
["bitfinex","ETHUSD",1762379978150,3.5970861,3445.8,3445.3,0.001]
["bitfinex","ETHUSD",1762379978324,0.695,3445.7,3445.3,0.001]
["bitfinex","ETHUSD",1762379979095,3.59718723,3445.7,3445.3,0.001]
["bitfinex","ETHUSD",1762379979937,3.37682061,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1762379980147,4.07182061,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1762379980299,12.72664721,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1762379982576,0.4744,3445.0,3444.2,0.001]
["bitfinex","ETHUSD",1762379982874,0.695,3444.9,3444.2,0.001]
["bitfinex","ETHUSD",1762379983175,2.90301105,3444.7,3444.2,0.001]
["bitfinex","ETHUSD",1762379983373,0.695,3444.6,3444.2,0.001]
["bitfinex","ETHUSD",1762379983537,0.695,3444.5,3444.2,0.001]
["bitfinex","ETHUSD",1762379984781,6.5367106,3446.1,3444.2,0.001]
["bitfinex","ETHUSD",1762379984782,0.1448,3444.4,3444.3,2.90334217]
["bitfinex","ETHUSD",1762379985073,0.8398,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762379985385,0.8398,3444.4,3444.2,2.90439234]
["bitfinex","ETHUSD",1762379985741,0.8398,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762379988787,0.8398,3444.4,3444.2,2.90442331]
["bitfinex","ETHUSD",1762379988957,0.8398,3444.4,3444.2,2.90435358]
["bitfinex","ETHUSD",1762379989288,0.8398,3444.4,3444.2,2.90441142]
["bitfinex","ETHUSD",1762379989498,0.8398,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762379989701,0.8398,3444.4,3444.2,0.001]
["bitfinex","ETHUSD",1762379989863,0.695,3444.4,3444.2,0.001]
["bitfinex","ETHUSD",1762379990264,0.1883,3444.9,3444.2,0.001]
["bitfinex","ETHUSD",1762379990486,0.695,3444.8,3444.2,0.001]
["bitfinex","ETHUSD",1762379990716,3.59796589,3444.8,3444.2,0.001]
["bitfinex","ETHUSD",1762379991780,3.59801399,3444.7,3444.2,0.001]
["bitfinex","ETHUSD",1762379991988,0.695,3444.7,3444.2,0.001]
["bitfinex","ETHUSD",1762379992192,2.90325079,3444.5,3444.2,0.001]
["bitfinex","ETHUSD",1762379992407,2.90332533,3444.4,3444.2,0.001]
["bitfinex","ETHUSD",1762379992581,3.59834755,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762379998533,4.52564755,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762379999110,4.07274755,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762379999991,3.59834755,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1762380000521,3.59834755,3444.3,3443.3,0.001]
["bitfinex","ETHUSD",1762380000522,3.5984051,3444.3,3443.3,0.001]
["bitfinex","ETHUSD",1762380000831,2.90346829,3444.2,3443.6,2.90390161]
["bitfinex","ETHUSD",1762380001542,2.90351634,3444.1,3443.5,2.9039829]
["bitfinex","ETHUSD",1762380001745,0.695,3444.0,3443.5,11.2184779]
["bitfinex","ETHUSD",1762380002042,0.695,3444.0,3443.5,2.9039829]
["bitfinex","ETHUSD",1762380002243,0.695,3444.0,3443.6,2.90392448]
["bitfinex","ETHUSD",1762380002931,0.695,3444.0,3443.3,0.001]
["bitfinex","ETHUSD",1762380003103,3.59863555,3444.0,3443.4,11.65548746]
["bitfinex","ETHUSD",1762380003302,0.695,3444.0,3443.5,11.16550291]
["bitfinex","ETHUSD",1762380003519,0.695,3444.0,3443.5,2.90400791]
["bitfinex","ETHUSD",1762380003920,0.695,3444.0,3443.6,2.90392852]
["bitfinex","ETHUSD",1762380004099,0.695,3444.0,3443.5,2.90398478]
["bitfinex","ETHUSD",1762380004300,3.59862833,3444.0,3443.5,7.857504]
["bitfinex","ETHUSD",1762380004563,0.695,3444.0,3443.5,2.90397368]
["bitfinex","ETHUSD",1762380006526,0.695,3444.0,3443.3,4.93597303]
["bitfinex","ETHUSD",1762380006662,0.695,3444.0,3443.4,7.674897]
["bitfinex","ETHUSD",1762380007005,0.695,3444.0,3443.5,2.90399027]
["bitfinex","ETHUSD",1762380007204,0.695,3444.0,3443.6,2.90393009]
["bitfinex","ETHUSD",1762380007399,0.695,3444.0,3443.7,2.93286855]
["bitfinex","ETHUSD",1762380007600,0.695,3444.0,3443.8,2.90375891]
["bitfinex","ETHUSD",1762380007802,2.90335242,3444.3,3443.8,2.90375891]
["bitfinex","ETHUSD",1762380008020,0.695,3444.2,3443.8,2.90375891]
["bitfinex","ETHUSD",1762380008914,0.695,3444.2,3443.7,2.90385229]
["bitfinex","ETHUSD",1762380009521,0.695,3444.2,3443.8,2.90376278]
["bitfinex","ETHUSD",1762380010076,2.90329734,3444.4,3443.8,2.90376278]
["bitfinex","ETHUSD",1762380010276,15.0,3451.0,3443.5,1.259712]
["bitfinex","ETHUSD",1762380010277,0.1903,3444.9,3443.5,1.259712]
["bitfinex","ETHUSD",1762380010602,0.1448,3444.2,3443.8,1.259712]
["bitfinex","ETHUSD",1762380010827,0.1468,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762380011011,0.8418,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762380011336,0.8418,3444.9,3444.7,2.90298335]
["bitfinex","ETHUSD",1762380012415,0.8418,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762380014309,0.697,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762380016956,0.697,3444.9,3444.8,13.2802634]
["bitfinex","ETHUSD",1762380017252,0.697,3444.9,3444.8,15.74428714]
["bitfinex","ETHUSD",1762380017418,0.697,3444.9,3444.8,10.03657014]
["bitfinex","ETHUSD",1762380018018,0.697,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762380018833,0.697,3444.9,3444.5,0.1448]
["bitfinex","ETHUSD",1762380019359,0.697,3444.9,3444.6,2.90302386]
["bitfinex","ETHUSD",1762380019586,0.697,3444.9,3444.5,0.1448]
["bitfinex","ETHUSD",1762380019759,0.697,3444.9,3443.9,4.16336883]
["bitfinex","ETHUSD",1762380019949,0.697,3444.9,3444.7,2.90298552]
["bitfinex","ETHUSD",1762380020256,0.697,3444.9,3444.8,4.16263814]
["bitfinex","ETHUSD",1762380021342,0.697,3444.9,3444.7,0.1448]
["bitfinex","ETHUSD",1762380021538,0.697,3444.9,3444.7,2.90300659]
["bitfinex","ETHUSD",1762380022466,0.697,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762380024881,0.697,3444.9,3444.3,1.259712]
["bitfinex","ETHUSD",1762380025088,0.697,3444.9,3444.7,2.90295862]
["bitfinex","ETHUSD",1762380025276,0.697,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762380025583,0.697,3444.9,3444.3,1.259712]
["bitfinex","ETHUSD",1762380025584,0.697,3444.9,3444.7,2.90297154]
["bitfinex","ETHUSD",1762380026386,0.697,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762380027766,0.697,3444.9,3444.8,26.0782824]
["bitfinex","ETHUSD",1762380028099,0.697,3444.9,3444.8,6.58213214]
["bitfinex","ETHUSD",1762380028788,0.697,3444.9,3444.8,14.44180514]
["bitfinex","ETHUSD",1762380028789,0.002,3444.9,3444.8,14.44180514]
["bitfinex","ETHUSD",1762380029913,0.002,3444.9,3444.8,14.29180514]
["bitfinex","ETHUSD",1762380030787,0.002,3444.9,3444.8,14.29280514]
["bitfinex","ETHUSD",1762380031492,0.002,3444.9,3444.8,14.43760514]
["bitfinex","ETHUSD",1762380032769,0.002,3444.9,3444.8,3.04772614]
["bitfinex","ETHUSD",1762380043877,0.002,3444.9,3444.8,0.1448]
["bitfinex","ETHUSD",1762380044325,0.002,3444.9,3444.7,2.90298973]
["bitfinex","ETHUSD",1762380044821,0.002,3444.9,3444.6,0.1448]
["bitfinex","ETHUSD",1762380045018,0.002,3444.9,3444.6,3.04784485]
["bitfinex","ETHUSD",1762380045193,0.002,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762380048682,0.002,3444.9,3444.8,3.77450356]
["bitfinex","ETHUSD",1762380049022,0.002,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762380051025,0.002,3444.9,3444.7,3.74176933]
["bitfinex","ETHUSD",1762380051321,0.694,3444.8,3444.7,0.8388]
["bitfinex","ETHUSD",1762380051696,0.694,3444.8,3444.7,3.74181042]
["bitfinex","ETHUSD",1762380052502,1.6348,3444.8,3444.7,3.74181042]
["bitfinex","ETHUSD",1762380054204,1.1772,3444.8,3444.7,3.74181042]
["bitfinex","ETHUSD",1762380054402,1.6348,3444.8,3444.7,3.74181042]
["bitfinex","ETHUSD",1762380057149,1.6348,3444.8,3444.7,0.8388]
["bitfinex","ETHUSD",1762380057624,1.6348,3444.8,3444.7,3.74181042]
["bitfinex","ETHUSD",1762380060430,1.6348,3444.8,3444.7,0.8388]
["bitfinex","ETHUSD",1762380060731,1.6348,3444.8,3444.2,2.90337936]
["bitfinex","ETHUSD",1762380060732,4.5377451,3444.8,3444.2,2.90337936]
["bitfinex","ETHUSD",1762380060951,0.4576,3444.7,3444.2,2.90337936]
["bitfinex","ETHUSD",1762380061263,0.694,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1762380061717,0.694,3444.8,3444.7,10.26677442]
["bitfinex","ETHUSD",1762380061918,0.694,3444.8,3444.7,10.51864542]
["bitfinex","ETHUSD",1762380062118,0.694,3444.8,3444.7,11.21264542]
["bitfinex","ETHUSD",1762380066331,0.694,3444.8,3444.7,9.65418142]
["bitfinex","ETHUSD",1762380066536,0.694,3444.8,3444.7,8.26731442]
["bitfinex","ETHUSD",1762380067062,1.1772,3444.8,3444.7,3.59701042]
["bitfinex","ETHUSD",1762380067362,1.1772,3444.8,3444.7,6.07995242]
["bitfinex","ETHUSD",1762380068064,0.694,3444.8,3444.7,6.07995242]
["bitfinex","ETHUSD",1762380070551,0.694,3444.8,3444.7,6.22475242]
["bitfinex","ETHUSD",1762380071062,1.1566,3444.8,3444.7,0.8388]
["bitfinex","ETHUSD",1762380071261,1.6542,3444.8,3444.7,0.1448]
["bitfinex","ETHUSD",1762380072241,1.6542,3444.8,3444.4,0.87157742]
["bitfinex","ETHUSD",1762380072447,0.4626,3444.5,3444.4,3.77484068]
["bitfinex","ETHUSD",1762380072635,0.4626,3444.5,3443.9,1.259712]
["bitfinex","ETHUSD",1762380072836,0.4626,3444.3,3444.1,4.16314822]
["bitfinex","ETHUSD",1762380073071,0.4976,3444.4,3443.5,2.90501124]
["bitfinex","ETHUSD",1762380073072,0.4626,3444.0,3443.5,2.90501124]
["bitfinex","ETHUSD",1762380073235,0.4626,3444.0,3443.8,2.90375998]
["bitfinex","ETHUSD",1762380073431,0.4626,3443.6,3443.5,3.77675865]
["bitfinex","ETHUSD",1762380073662,1.6532,3443.6,3443.5,2.90497101]
["bitfinex","ETHUSD",1762380073856,1.6532,3443.6,3443.5,4.16468301]
["bitfinex","ETHUSD",1762380074538,2.9033727,3444.3,3443.6,2.90393773]
["bitfinex","ETHUSD",1762380074539,0.4976,3444.3,3443.6,2.90393773]
["bitfinex","ETHUSD",1762380074750,1.1906,3444.2,3443.9,2.90368011]
["bitfinex","ETHUSD",1762380075045,1.1906,3444.2,3443.6,2.90393773]
["bitfinex","ETHUSD",1762380075046,0.4626,3444.0,3443.8,2.90375326]
["bitfinex","ETHUSD",1762380075250,1.1906,3444.1,3443.8,2.90375326]
["bitfinex","ETHUSD",1762380075573,0.4626,3443.9,3443.8,2.90375326]
["bitfinex","ETHUSD",1762380075882,0.693,3444.1,3444.0,2.90360046]
["bitfinex","ETHUSD",1762380076090,0.693,3444.1,3444.0,2.93263646]
["bitfinex","ETHUSD",1762380076778,0.4976,3444.5,3444.2,2.90335862]
["bitfinex","ETHUSD",1762380076982,0.693,3444.4,3444.3,2.93235333]
["bitfinex","ETHUSD",1762380077191,0.693,3444.5,3444.4,2.90319191]
["bitfinex","ETHUSD",1762380078768,1.1556,3444.5,3444.4,2.90319191]
["bitfinex","ETHUSD",1762380081311,1.1556,3444.5,3444.0,3.59651877]
["bitfinex","ETHUSD",1762380081464,0.4976,3444.4,3444.1,2.615555]
["bitfinex","ETHUSD",1762380081857,0.4626,3444.2,3444.1,2.615555]
["bitfinex","ETHUSD",1762380082411,0.9602,3444.2,3444.1,5.51907115]
["bitfinex","ETHUSD",1762380083191,0.9602,3444.2,3444.1,2.615555]
["bitfinex","ETHUSD",1762380083686,0.9602,3444.2,3444.0,6.7466985]
["bitfinex","ETHUSD",1762380083893,0.9602,3444.2,3444.1,2.615555]
["bitfinex","ETHUSD",1762380084069,1.6532,3444.2,3444.1,2.615555]
["bitfinex","ETHUSD",1762380084591,1.6532,3444.2,3444.0,2.9035865]
["bitfinex","ETHUSD",1762380084793,1.6532,3444.2,3444.1,2.615555]
["bitfinex","ETHUSD",1762380085009,1.6532,3444.2,3444.1,5.51907115]
["bitfinex","ETHUSD",1762380085958,1.6532,3444.2,3444.1,5.55207115]
["bitfinex","ETHUSD",1762380086159,1.6532,3444.2,3444.1,5.51907115]
["bitfinex","ETHUSD",1762380086355,1.1556,3444.2,3444.1,5.10107115]
["bitfinex","ETHUSD",1762380086695,1.6532,3444.2,3444.0,2.90357101]
["bitfinex","ETHUSD",1762380086883,0.4976,3444.1,3444.0,2.90357101]
["bitfinex","ETHUSD",1762380087087,0.9602,3444.1,3444.0,2.90357101]
["bitfinex","ETHUSD",1762380087295,0.9602,3444.1,3444.0,6.47718001]
["bitfinex","ETHUSD",1762380087497,0.9602,3444.1,3444.0,5.54224901]
["bitfinex","ETHUSD",1762380087902,0.9602,3444.1,3443.5,0.001]
["bitfinex","ETHUSD",1762380088088,0.693,3444.2,3443.9,2.90367876]
["bitfinex","ETHUSD",1762380088286,0.693,3444.2,3443.7,3.04865341]
["bitfinex","ETHUSD",1762380088287,0.4626,3444.0,3443.8,2.90373153]
["bitfinex","ETHUSD",1762380088488,0.4626,3444.0,3443.7,3.0486514]
["bitfinex","ETHUSD",1762380088804,0.693,3444.2,3443.8,2.541895]
["bitfinex","ETHUSD",1762380089000,0.4976,3444.1,3443.8,2.055895]
["bitfinex","ETHUSD",1762380089206,0.4626,3443.9,3443.8,2.90375578]
["bitfinex","ETHUSD",1762380089401,0.4626,3443.9,3443.7,0.1448]
["bitfinex","ETHUSD",1762380089608,1.1556,3443.8,3443.7,3.04863586]
["bitfinex","ETHUSD",1762380089784,1.1556,3443.8,3443.7,5.09987086]
["bitfinex","ETHUSD",1762380090406,1.1556,3443.8,3443.7,5.69239886]
["bitfinex","ETHUSD",1762380090580,1.1556,3443.8,3443.7,0.1448]
["bitfinex","ETHUSD",1762380090984,1.1556,3443.8,3443.7,5.09988841]
["bitfinex","ETHUSD",1762380091609,1.6532,3443.8,3443.7,5.09988841]
["bitfinex","ETHUSD",1762380091913,1.1556,3443.8,3443.7,5.85693841]
["bitfinex","ETHUSD",1762380092784,1.1556,3443.8,3443.7,5.85793841]
["bitfinex","ETHUSD",1762380092983,1.6532,3443.8,3443.7,5.85793841]
["bitfinex","ETHUSD",1762380093522,1.6532,3443.8,3443.7,5.65593841]
["bitfinex","ETHUSD",1762380095806,1.6532,3443.8,3443.7,3.04865341]
["bitfinex","ETHUSD",1762380096106,1.6532,3443.8,3443.7,5.67799141]
["bitfinex","ETHUSD",1762380096444,1.6532,3443.8,3443.7,2.629338]
["bitfinex","ETHUSD",1762380096603,1.6532,3443.8,3443.6,2.658492]
["bitfinex","ETHUSD",1762380096933,1.6532,3443.8,3443.6,5.56239917]
["bitfinex","ETHUSD",1762380097135,0.693,3443.8,3443.5,3.04981236]
["bitfinex","ETHUSD",1762380097335,0.4836,3443.6,3443.5,3.04981236]
["bitfinex","ETHUSD",1762380097540,0.4836,3443.6,3443.5,8.67768136]
["bitfinex","ETHUSD",1762380097714,0.4836,3443.6,3443.5,5.070669]
["bitfinex","ETHUSD",1762380097913,0.9403,3443.6,3443.5,6.57017907]
["bitfinex","ETHUSD",1762380098313,0.9403,3443.6,3443.5,3.666157]
["bitfinex","ETHUSD",1762380099455,0.9403,3443.6,3443.5,2.256686]
["bitfinex","ETHUSD",1762380100519,0.9403,3443.6,3443.5,5.16070807]
["bitfinex","ETHUSD",1762380100851,0.9403,3443.6,3443.5,2.256686]
["bitfinex","ETHUSD",1762380101648,0.9403,3443.6,3443.5,5.16070807]
["bitfinex","ETHUSD",1762380101851,0.693,3443.8,3443.6,2.90391653]
["bitfinex","ETHUSD",1762380102030,1.146,3443.8,3443.6,2.90391653]
["bitfinex","ETHUSD",1762380102229,0.4986,3443.7,3443.5,2.90499653]
["bitfinex","ETHUSD",1762380102450,0.9516,3443.7,3443.5,2.90499653]
["bitfinex","ETHUSD",1762380102778,0.9516,3443.7,3443.5,0.001]
["bitfinex","ETHUSD",1762380102942,0.4986,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762380103139,0.4986,3443.6,3443.5,7.880846]
["bitfinex","ETHUSD",1762380103771,0.9516,3443.6,3443.5,7.177846]
["bitfinex","ETHUSD",1762380104157,0.9516,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762380104357,0.693,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762380104771,1.6446,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762380105775,4.54853773,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762380109063,1.6446,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762380109266,4.54853773,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762380109575,1.6446,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762380109779,0.693,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762380109993,0.693,3443.6,3443.5,2.90502207]
["bitfinex","ETHUSD",1762380110180,0.693,3443.6,3443.5,2.93406229]
["bitfinex","ETHUSD",1762380110485,0.693,3443.6,3443.5,0.03004022]
["bitfinex","ETHUSD",1762380110688,0.693,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762380110888,1.1916,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762380111088,1.6446,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762380111384,0.453,3444.1,3443.6,7.510088]
["bitfinex","ETHUSD",1762380111586,0.693,3444.0,3443.9,2.90362828]
["bitfinex","ETHUSD",1762380111751,1.1916,3444.0,3443.9,2.90368477]
["bitfinex","ETHUSD",1762380111951,1.6446,3444.0,3443.9,2.90368477]
["bitfinex","ETHUSD",1762380112793,1.1916,3444.0,3443.9,2.90368477]
["bitfinex","ETHUSD",1762380112999,0.002,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1762380113291,0.002,3444.8,3444.7,25.24070221]
["bitfinex","ETHUSD",1762380113605,0.002,3444.8,3444.7,25.94651214]
["bitfinex","ETHUSD",1762380113892,0.002,3444.8,3444.7,31.56944814]
["bitfinex","ETHUSD",1762380114058,0.002,3444.8,3444.7,31.71424814]
["bitfinex","ETHUSD",1762380114254,0.002,3444.8,3444.7,31.31849931]
["bitfinex","ETHUSD",1762380114590,0.002,3444.8,3444.7,37.20333203]
["bitfinex","ETHUSD",1762380114751,0.002,3444.8,3444.7,38.128956]
["bitfinex","ETHUSD",1762380114954,0.002,3444.8,3444.7,35.03917214]
["bitfinex","ETHUSD",1762380115693,0.002,3444.8,3444.7,39.97130086]
["bitfinex","ETHUSD",1762380115891,0.002,3444.8,3444.7,45.38548203]
["bitfinex","ETHUSD",1762380116884,0.002,3444.8,3444.7,15.38548203]
["bitfinex","ETHUSD",1762380117417,0.002,3444.8,3444.7,44.69348203]
["bitfinex","ETHUSD",1762380117628,0.002,3444.8,3444.7,45.38548203]
["bitfinex","ETHUSD",1762380117989,0.002,3444.8,3444.7,44.69348203]
["bitfinex","ETHUSD",1762380118188,0.002,3444.8,3444.7,45.38548203]
["bitfinex","ETHUSD",1762380118391,0.002,3444.8,3444.7,44.69348203]
["bitfinex","ETHUSD",1762380118590,0.002,3444.8,3444.7,40.16150631]
["bitfinex","ETHUSD",1762380118817,0.002,3444.8,3444.7,38.47965131]
["bitfinex","ETHUSD",1762380119010,0.002,3444.8,3444.7,38.88558931]
["bitfinex","ETHUSD",1762380119725,0.002,3444.8,3444.7,38.46674931]
["bitfinex","ETHUSD",1762380120023,0.002,3444.8,3444.7,40.45335331]
["bitfinex","ETHUSD",1762380120832,0.002,3444.8,3444.7,39.76135331]
["bitfinex","ETHUSD",1762380121291,0.002,3444.8,3444.7,40.45335331]
["bitfinex","ETHUSD",1762380121628,0.002,3444.8,3444.7,39.23811831]
["bitfinex","ETHUSD",1762380121825,0.002,3444.8,3444.7,37.48962931]
["bitfinex","ETHUSD",1762380122025,0.002,3444.8,3444.7,39.04587431]
["bitfinex","ETHUSD",1762380122205,0.002,3444.8,3444.7,38.35387431]
["bitfinex","ETHUSD",1762380122404,0.002,3444.8,3444.7,39.04587431]
["bitfinex","ETHUSD",1762380122942,0.002,3444.8,3444.7,17.73005831]
["bitfinex","ETHUSD",1762380123115,0.002,3444.8,3444.7,31.01828531]
["bitfinex","ETHUSD",1762380123429,0.002,3444.8,3444.7,29.68431431]
["bitfinex","ETHUSD",1762380123653,0.002,3444.8,3444.7,25.04963831]
["bitfinex","ETHUSD",1762380124132,0.002,3444.8,3444.7,26.97717931]
["bitfinex","ETHUSD",1762380124617,0.002,3444.8,3444.7,26.43917931]
["bitfinex","ETHUSD",1762380125001,0.002,3444.8,3444.7,26.84468331]
["bitfinex","ETHUSD",1762380125230,0.002,3444.8,3444.7,28.10418931]
["bitfinex","ETHUSD",1762380125409,0.002,3444.8,3444.7,33.03631803]
["bitfinex","ETHUSD",1762380125928,1e-08,3444.9,3444.8,4.56814214]
["bitfinex","ETHUSD",1762380126137,1e-08,3444.9,3444.8,5.68492023]
["bitfinex","ETHUSD",1762380126432,1e-08,3444.9,3444.8,35.65589097]
["bitfinex","ETHUSD",1762380128215,1e-08,3444.9,3444.8,5.65589097]
["bitfinex","ETHUSD",1762380128421,1e-08,3444.9,3444.8,35.65589097]
["bitfinex","ETHUSD",1762380129435,1e-08,3445.6,3445.5,3.30784038]
["bitfinex","ETHUSD",1762380129631,0.1959,3446.7,3446.6,2.90141008]
["bitfinex","ETHUSD",1762380129951,0.1959,3446.7,3446.6,7.8335388]
["bitfinex","ETHUSD",1762380130115,1.1692,3446.7,3446.6,8.2865388]
["bitfinex","ETHUSD",1762380130323,1.1692,3446.7,3446.6,3.35441008]
["bitfinex","ETHUSD",1762380130525,1.1692,3446.7,3445.5,2.357216]
["bitfinex","ETHUSD",1762380130725,1.1181,3446.6,3446.1,1.259712]
["bitfinex","ETHUSD",1762380130927,1.1181,3446.6,3446.0,1.01601041]
["bitfinex","ETHUSD",1762380131131,0.4897,3446.1,3446.0,0.87121041]
["bitfinex","ETHUSD",1762380131570,0.9733,3446.1,3445.7,3.0469592]
["bitfinex","ETHUSD",1762380131834,0.4836,3446.1,3445.8,8.025214]
["bitfinex","ETHUSD",1762380132043,0.4836,3446.0,3445.8,8.025214]
["bitfinex","ETHUSD",1762380132258,0.6874,3445.9,3445.8,8.004254]
["bitfinex","ETHUSD",1762380132549,0.6874,3445.9,3445.8,8.041442]
["bitfinex","ETHUSD",1762380132748,1.171,3445.9,3445.8,7.390482]
["bitfinex","ETHUSD",1762380132953,1.171,3445.9,3445.6,2.90220362]
["bitfinex","ETHUSD",1762380133128,0.4836,3445.8,3445.7,7.390482]
["bitfinex","ETHUSD",1762380133332,0.4836,3445.8,3445.7,10.29264991]
["bitfinex","ETHUSD",1762380133533,0.9733,3445.8,3445.7,10.29264991]
["bitfinex","ETHUSD",1762380134316,0.9733,3445.8,3445.7,11.97383191]
["bitfinex","ETHUSD",1762380134518,0.9733,3445.8,3445.7,9.071664]
["bitfinex","ETHUSD",1762380134730,0.9733,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762380134954,0.9733,3445.8,3445.7,12.03383191]
["bitfinex","ETHUSD",1762380135168,0.9733,3445.8,3445.7,11.97383191]
["bitfinex","ETHUSD",1762380136249,0.9733,3445.8,3445.7,11.97052591]
["bitfinex","ETHUSD",1762380136447,0.4897,3445.8,3445.7,11.97052591]
["bitfinex","ETHUSD",1762380136679,0.9733,3445.8,3445.7,11.97052591]
["bitfinex","ETHUSD",1762380137459,0.4897,3445.8,3445.7,10.52934391]
["bitfinex","ETHUSD",1762380137789,0.4897,3445.8,3445.7,11.92548091]
["bitfinex","ETHUSD",1762380137984,0.4897,3445.8,3445.7,11.92456191]
["bitfinex","ETHUSD",1762380138662,0.4897,3445.8,3445.7,10.28842491]
["bitfinex","ETHUSD",1762380139364,0.9733,3445.8,3445.7,10.28842491]
["bitfinex","ETHUSD",1762380140682,0.9733,3445.8,3445.7,11.91965891]
["bitfinex","ETHUSD",1762380141088,0.9733,3445.8,3445.7,7.386257]
["bitfinex","ETHUSD",1762380141287,0.9733,3445.8,3445.7,10.28842491]
["bitfinex","ETHUSD",1762380141885,0.9733,3445.8,3445.7,11.91967091]
["bitfinex","ETHUSD",1762380142107,0.9733,3445.8,3445.7,7.386257]
["bitfinex","ETHUSD",1762380142990,1.1181,3445.8,3445.4,2.90237513]
["bitfinex","ETHUSD",1762380143191,0.4897,3445.6,3445.4,2.90237513]
["bitfinex","ETHUSD",1762380143403,0.4897,3445.5,3445.4,2.90237513]
["bitfinex","ETHUSD",1762380144969,0.9733,3445.5,3445.4,2.90237513]
["bitfinex","ETHUSD",1762380146683,0.9733,3445.5,3445.3,2.90246941]
["bitfinex","ETHUSD",1762380146886,0.4836,3445.4,3445.3,10.80566341]
["bitfinex","ETHUSD",1762380147083,0.9733,3445.4,3445.3,10.98566341]
["bitfinex","ETHUSD",1762380148402,0.9733,3445.4,3445.3,8.68123641]
["bitfinex","ETHUSD",1762380148605,0.9733,3445.4,3445.3,8.39088741]
["bitfinex","ETHUSD",1762380149323,1.6643,3445.4,3445.3,8.39088741]
["bitfinex","ETHUSD",1762380149625,1.6643,3445.4,3445.3,8.39188741]
["bitfinex","ETHUSD",1762380149785,1.6643,3445.4,3445.3,2.621404]
["bitfinex","ETHUSD",1762380150320,1.6643,3445.4,3445.3,5.52390886]
["bitfinex","ETHUSD",1762380151191,1.6643,3445.4,3445.3,2.621404]
["bitfinex","ETHUSD",1762380151805,1.6643,3445.4,3445.3,5.52390886]
["bitfinex","ETHUSD",1762380156227,1.6643,3445.4,3445.3,2.621404]
["bitfinex","ETHUSD",1762380157126,1.6643,3445.4,3445.3,5.52390886]
["bitfinex","ETHUSD",1762380158644,1.6643,3445.4,3445.3,2.621404]
["bitfinex","ETHUSD",1762380159132,1.6643,3445.4,3445.3,5.52390886]
["bitfinex","ETHUSD",1762380160725,1.6643,3445.4,3445.3,2.621404]
["bitfinex","ETHUSD",1762380160931,4.56672061,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1762380166410,0.9733,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1762380166611,0.1448,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1762380166843,1.2816,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1762380167015,1.2816,3445.4,3445.3,2.90350486]
["bitfinex","ETHUSD",1762380167547,1.2816,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1762380168459,1.7482,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1762380173343,0.8088,3445.4,3445.3,3.1167299]
["bitfinex","ETHUSD",1762380173639,0.8088,3445.4,3445.3,0.03002504]
["bitfinex","ETHUSD",1762380173869,0.8088,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1762380174069,1.2816,3445.4,3445.3,2.90350486]
["bitfinex","ETHUSD",1762380174873,1.2816,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1762380175031,1.7482,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1762380176831,4.65062061,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1762380177032,1.7482,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1762380177345,4.65062061,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1762380181402,2.90275761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762380181569,4.06555761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762380181769,4.53215761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762380182010,5.79186961,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762380183295,2.90301042,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762380183611,4.70931042,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762380185981,9.88563456,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762380186186,11.14534656,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762380188814,11.14534656,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762380189022,5.96902242,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762380198156,6.37452642,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762380198368,6.37452642,3444.7,3444.3,0.001]
["bitfinex","ETHUSD",1762380198369,5.02421069,3444.6,3444.3,0.001]
["bitfinex","ETHUSD",1762380198570,8.9409914,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762380198764,9.6309914,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762380199087,10.1047914,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1762380199451,10.1047914,3444.4,3442.9,0.001]
["bitfinex","ETHUSD",1762380199452,2.90393773,3443.6,3442.9,0.001]
["bitfinex","ETHUSD",1762380199655,10.67447387,3443.6,3442.9,0.001]
["bitfinex","ETHUSD",1762380199994,11.14827387,3443.6,3442.9,0.001]
["bitfinex","ETHUSD",1762380200474,10.91162315,3443.6,3442.9,0.001]
["bitfinex","ETHUSD",1762380201152,11.31712715,3443.6,3442.9,0.001]
["bitfinex","ETHUSD",1762380201353,4.5693224,3443.4,3442.9,0.001]
["bitfinex","ETHUSD",1762380201565,5.0252224,3443.4,3442.9,0.001]
["bitfinex","ETHUSD",1762380201781,5.4990224,3443.4,3442.9,0.001]
["bitfinex","ETHUSD",1762380203410,0.4559,3442.0,3440.7,0.6]
["bitfinex","ETHUSD",1762380203548,1.1459,3441.9,3440.8,0.0592]
["bitfinex","ETHUSD",1762380203749,0.4559,3441.9,3440.8,0.0592]
["bitfinex","ETHUSD",1762380203986,0.69,3441.8,3440.9,2.90614637]
["bitfinex","ETHUSD",1762380204189,0.69,3441.8,3440.8,2.96549025]
["bitfinex","ETHUSD",1762380204391,3.59551661,3441.8,3440.9,2.90621591]
["bitfinex","ETHUSD",1762380204702,3.59545644,3441.8,3441.7,0.0592]
["bitfinex","ETHUSD",1762380204871,2.9055426,3441.7,3441.0,0.0592]
["bitfinex","ETHUSD",1762380205603,2.9055426,3441.7,3441.0,2.9061238]
["bitfinex","ETHUSD",1762380205900,0.69,3441.8,3441.6,0.0592]
["bitfinex","ETHUSD",1762380206062,0.69,3441.8,3441.7,0.0592]
["bitfinex","ETHUSD",1762380207357,3.59545644,3441.8,3441.7,0.0592]
["bitfinex","ETHUSD",1762380207587,6.55937342,3441.8,3440.9,0.0592]
["bitfinex","ETHUSD",1762380207991,6.55937342,3441.8,3440.7,0.6]
["bitfinex","ETHUSD",1762380207992,4.93967342,3441.5,3440.7,0.6]
["bitfinex","ETHUSD",1762380208196,2.90589094,3441.3,3440.7,0.6]
["bitfinex","ETHUSD",1762380208413,4.93967342,3441.2,3440.7,0.6]
["bitfinex","ETHUSD",1762380208582,0.69,3441.1,3440.7,0.6]
["bitfinex","ETHUSD",1762380209114,0.6445,3440.8,3439.2,0.0592]
["bitfinex","ETHUSD",1762380209265,4.93967342,3440.4,3439.5,0.0592]
["bitfinex","ETHUSD",1762380209473,2.90680774,3440.2,3439.5,0.0592]
["bitfinex","ETHUSD",1762380209702,0.4738,3440.7,3440.3,0.0592]
["bitfinex","ETHUSD",1762380209703,4.93967342,3440.7,3440.3,0.0592]
["bitfinex","ETHUSD",1762380209874,0.691,3440.6,3440.3,0.0592]
["bitfinex","ETHUSD",1762380210311,2.90656068,3440.5,3440.3,0.0592]
["bitfinex","ETHUSD",1762380210760,2.90656068,3440.5,3440.4,0.0592]
["bitfinex","ETHUSD",1762380210965,0.691,3440.6,3439.6,0.0592]
["bitfinex","ETHUSD",1762380211200,0.691,3440.6,3439.2,0.0592]
["bitfinex","ETHUSD",1762380211201,4.93967342,3440.4,3439.2,0.0592]
["bitfinex","ETHUSD",1762380211402,3.59775092,3440.3,3439.3,2.96671237]
["bitfinex","ETHUSD",1762380211627,4.93967342,3439.8,3439.2,0.0592]
["bitfinex","ETHUSD",1762380211811,0.691,3439.7,3439.2,0.0592]
["bitfinex","ETHUSD",1762380211996,3.59824391,3439.7,3439.2,0.0592]
["bitfinex","ETHUSD",1762380212200,0.691,3439.7,3439.2,0.0592]
["bitfinex","ETHUSD",1762380212410,2.90740686,3439.5,3439.2,0.0592]
["bitfinex","ETHUSD",1762380212724,0.691,3439.4,3439.2,0.0592]
["bitfinex","ETHUSD",1762380213220,0.691,3439.4,3439.3,0.0592]
["bitfinex","ETHUSD",1762380218027,1.6381,3439.4,3438.6,0.0592]
["bitfinex","ETHUSD",1762380218215,0.9471,3439.3,3438.6,0.0592]
["bitfinex","ETHUSD",1762380218394,2.90774524,3439.1,3438.6,0.0592]
["bitfinex","ETHUSD",1762380218726,0.691,3439.0,3438.6,0.0592]
["bitfinex","ETHUSD",1762380219314,4.08248336,3439.0,3438.6,0.0592]
["bitfinex","ETHUSD",1762380219713,0.4635,3438.7,3438.3,0.0592]
["bitfinex","ETHUSD",1762380219930,3.59916029,3438.6,3438.3,0.0592]
["bitfinex","ETHUSD",1762380220240,0.691,3438.6,3438.3,0.0592]
["bitfinex","ETHUSD",1762380220536,0.4528,3438.4,3437.9,0.0592]
["bitfinex","ETHUSD",1762380220733,0.691,3438.3,3437.9,0.0592]
["bitfinex","ETHUSD",1762380220935,3.59941404,3438.3,3438.2,0.0592]
["bitfinex","ETHUSD",1762380221236,3.59941404,3438.3,3437.9,0.0592]
["bitfinex","ETHUSD",1762380221656,0.691,3438.3,3437.9,0.0592]
["bitfinex","ETHUSD",1762380222443,0.691,3438.3,3437.3,0.1184]
["bitfinex","ETHUSD",1762380222444,2.90860473,3438.1,3437.3,0.1184]
["bitfinex","ETHUSD",1762380222765,0.691,3438.0,3437.3,0.1184]
["bitfinex","ETHUSD",1762380222955,0.691,3438.0,3437.5,1.259712]
["bitfinex","ETHUSD",1762380223511,3.59970805,3438.0,3437.4,1.259712]
["bitfinex","ETHUSD",1762380223712,0.691,3438.0,3437.4,1.259712]
["bitfinex","ETHUSD",1762380224016,0.691,3438.0,3437.9,0.0592]
["bitfinex","ETHUSD",1762380224215,0.691,3438.0,3437.3,1.318912]
["bitfinex","ETHUSD",1762380224216,1.1438,3438.0,3437.3,2.96843893]
["bitfinex","ETHUSD",1762380224454,1.1438,3438.0,3437.5,1.259712]
["bitfinex","ETHUSD",1762380224641,1.1438,3438.0,3437.6,10.305475]
["bitfinex","ETHUSD",1762380224841,0.691,3438.0,3437.6,10.305475]
["bitfinex","ETHUSD",1762380226120,0.4528,3437.7,3437.6,10.305475]
["bitfinex","ETHUSD",1762380226433,0.6689,3437.9,3437.6,10.305316]
["bitfinex","ETHUSD",1762380226640,3.59968415,3438.0,3437.4,13.25853649]
["bitfinex","ETHUSD",1762380226641,0.691,3438.0,3437.4,13.25853649]
["bitfinex","ETHUSD",1762380226980,0.691,3438.0,3437.5,10.312539]
["bitfinex","ETHUSD",1762380228170,1.1777,3438.0,3437.5,10.312539]
["bitfinex","ETHUSD",1762380228529,0.691,3438.0,3437.5,10.312539]
["bitfinex","ETHUSD",1762380228730,0.691,3438.0,3437.9,0.0592]
["bitfinex","ETHUSD",1762380229248,0.691,3438.0,3437.6,2.90895767]
["bitfinex","ETHUSD",1762380229451,0.1448,3437.7,3437.5,2.96825937]
["bitfinex","ETHUSD",1762380229653,0.1448,3437.7,3437.6,15.65405843]
["bitfinex","ETHUSD",1762380229834,0.8358,3437.7,3437.6,15.71325843]
["bitfinex","ETHUSD",1762380230034,0.8358,3437.7,3437.6,14.44459943]
["bitfinex","ETHUSD",1762380231042,0.8358,3437.7,3437.6,14.22635843]
["bitfinex","ETHUSD",1762380231763,0.1822,3438.5,3437.8,2.90883325]
["bitfinex","ETHUSD",1762380231951,0.1448,3438.0,3437.6,0.1184]
["bitfinex","ETHUSD",1762380232155,0.691,3437.9,3437.7,3.174041]
["bitfinex","ETHUSD",1762380232451,0.4528,3437.8,3437.7,3.174041]
["bitfinex","ETHUSD",1762380232654,0.1448,3437.7,3437.4,4.564908]
["bitfinex","ETHUSD",1762380232833,0.1448,3437.7,3437.5,3.268339]
["bitfinex","ETHUSD",1762380233036,0.1448,3437.7,3437.5,3.263534]
["bitfinex","ETHUSD",1762380233636,0.1448,3437.7,3437.5,6.17262444]
["bitfinex","ETHUSD",1762380233837,0.1448,3437.7,3437.6,3.256311]
["bitfinex","ETHUSD",1762380234436,0.1448,3437.7,3437.6,6.22451728]
["bitfinex","ETHUSD",1762380234773,0.1448,3437.7,3437.6,9.38455628]
["bitfinex","ETHUSD",1762380234948,0.1448,3437.7,3437.6,15.82321328]
["bitfinex","ETHUSD",1762380235143,0.1448,3437.7,3437.6,16.00611328]
["bitfinex","ETHUSD",1762380235344,0.1448,3437.7,3437.6,6.41635]
["bitfinex","ETHUSD",1762380235549,0.1448,3437.7,3437.6,6.22451728]
["bitfinex","ETHUSD",1762380235749,0.1448,3437.7,3437.6,11.48518028]
["bitfinex","ETHUSD",1762380235942,0.1448,3437.7,3437.6,11.47888028]
["bitfinex","ETHUSD",1762380236342,0.1448,3437.7,3437.6,14.99352128]
["bitfinex","ETHUSD",1762380236677,0.1448,3437.7,3437.6,13.39564628]
["bitfinex","ETHUSD",1762380236850,0.1448,3437.7,3437.6,13.33644628]
["bitfinex","ETHUSD",1762380237653,0.1448,3437.7,3437.6,12.86945728]
["bitfinex","ETHUSD",1762380237854,0.1448,3437.7,3437.6,11.88692228]
["bitfinex","ETHUSD",1762380238052,0.1448,3437.7,3437.6,12.62762428]
["bitfinex","ETHUSD",1762380238375,0.1448,3437.7,3437.6,13.96153328]
["bitfinex","ETHUSD",1762380238675,0.1448,3437.7,3437.6,13.89153328]
["bitfinex","ETHUSD",1762380238858,0.1448,3437.7,3437.6,15.56302228]
["bitfinex","ETHUSD",1762380239242,0.1448,3437.7,3437.6,14.18252228]
["bitfinex","ETHUSD",1762380239477,0.1448,3437.7,3437.6,4.22891828]
["bitfinex","ETHUSD",1762380239649,0.1448,3437.7,3437.6,7.41228128]
["bitfinex","ETHUSD",1762380240354,0.691,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762380240355,0.8358,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762380240558,0.8358,3437.9,3437.8,2.96803704]
["bitfinex","ETHUSD",1762380241236,0.691,3437.9,3437.8,0.0592]
["bitfinex","ETHUSD",1762380241461,0.691,3437.9,3437.6,4.31449395]
["bitfinex","ETHUSD",1762380241669,0.4528,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762380241878,5.40584193,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762380242247,5.89254193,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762380244040,8.80146359,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762380244244,0.4528,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762380245701,0.9395,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762380246691,3.84842166,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762380247992,4.53942166,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762380248561,3.84842166,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762380248768,4.53942166,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762380250176,4.53942166,3437.7,3437.2,0.001]
["bitfinex","ETHUSD",1762380250177,2.90926017,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762380250395,9.0132021,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762380250596,9.4773021,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762380252717,4.16922611,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762380252889,10.27316804,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762380253090,10.73726804,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762380254047,4.95304193,3436.3,3435.4,0.08830869]
["bitfinex","ETHUSD",1762380254183,6.56804193,3437.0,3435.0,0.05682465]
["bitfinex","ETHUSD",1762380254184,4.95304193,3435.7,3435.0,0.05682465]
["bitfinex","ETHUSD",1762380254383,0.691,3435.6,3435.1,32.91111255]
["bitfinex","ETHUSD",1762380254584,0.691,3435.5,3435.2,30.0]
["bitfinex","ETHUSD",1762380254784,6.5768322,3436.6,3435.0,0.05682465]
["bitfinex","ETHUSD",1762380254785,0.691,3435.4,3435.0,0.05682465]
["bitfinex","ETHUSD",1762380255023,0.691,3435.3,3435.1,28.628183]
["bitfinex","ETHUSD",1762380255186,0.691,3435.3,3435.1,25.223835]
["bitfinex","ETHUSD",1762380255383,0.691,3435.3,3435.2,0.0592]
["bitfinex","ETHUSD",1762380255601,0.691,3435.3,3435.2,23.859725]
["bitfinex","ETHUSD",1762380255796,0.691,3435.3,3435.0,0.05682465]
["bitfinex","ETHUSD",1762380257405,0.691,3435.3,3435.0,1.31653665]
["bitfinex","ETHUSD",1762380257610,0.691,3435.3,3435.0,0.05682465]
["bitfinex","ETHUSD",1762380258554,0.4599,3435.1,3435.0,0.05682465]
["bitfinex","ETHUSD",1762380258850,0.691,3435.3,3435.0,0.05682465]
["bitfinex","ETHUSD",1762380259813,0.691,3435.3,3435.2,0.0592]
["bitfinex","ETHUSD",1762380260011,0.4599,3435.1,3435.0,0.05682465]
["bitfinex","ETHUSD",1762380260244,5.0362394,3435.1,3435.0,0.05682465]
["bitfinex","ETHUSD",1762380260451,5.5003394,3435.1,3435.0,0.05682465]
["bitfinex","ETHUSD",1762380262448,0.405504,3434.6,3432.6,0.1456]
["bitfinex","ETHUSD",1762380262643,0.1829,3432.1,3428.9,2.91638717]
["bitfinex","ETHUSD",1762380262849,0.1829,3432.1,3428.8,0.05]
["bitfinex","ETHUSD",1762380262850,0.4599,3431.4,3430.1,0.15183434]
["bitfinex","ETHUSD",1762380263145,0.707,3431.4,3430.2,30.0]
["bitfinex","ETHUSD",1762380263347,0.707,3431.4,3430.6,2.91493063]
["bitfinex","ETHUSD",1762380263645,0.1829,3432.8,3430.7,2.584978]
["bitfinex","ETHUSD",1762380263946,0.1829,3432.8,3430.7,0.71950093]
["bitfinex","ETHUSD",1762380263947,0.708,3432.7,3430.7,0.71950093]
["bitfinex","ETHUSD",1762380264127,0.708,3432.7,3431.0,2.91460215]
["bitfinex","ETHUSD",1762380264453,1.648328,3432.6,3431.1,3.35505]
["bitfinex","ETHUSD",1762380264635,1.1761,3432.6,3431.1,2.91450289]
["bitfinex","ETHUSD",1762380264938,1.1761,3432.6,3431.3,1.259712]
["bitfinex","ETHUSD",1762380265239,1.1761,3432.6,3431.0,0.405504]
["bitfinex","ETHUSD",1762380265541,0.712,3432.6,3431.2,0.405504]
["bitfinex","ETHUSD",1762380265706,0.712,3432.6,3431.4,2.91418174]
["bitfinex","ETHUSD",1762380265907,0.712,3432.6,3431.2,0.405504]
["bitfinex","ETHUSD",1762380265908,0.712,3432.6,3431.7,2.91400751]
["bitfinex","ETHUSD",1762380266106,0.712,3432.6,3431.4,1.259712]
["bitfinex","ETHUSD",1762380266442,2.91350896,3432.3,3431.6,1.259712]
["bitfinex","ETHUSD",1762380266642,3.62531775,3432.6,3431.7,9.938978]
["bitfinex","ETHUSD",1762380266839,2.91340711,3432.5,3431.5,1.259712]
["bitfinex","ETHUSD",1762380267045,2.91350142,3432.3,3431.6,9.938978]
["bitfinex","ETHUSD",1762380267346,2.91350287,3432.3,3431.6,9.938978]
["bitfinex","ETHUSD",1762380267639,2.91342141,3432.4,3431.6,9.938978]
["bitfinex","ETHUSD",1762380267839,2.913573,3432.3,3431.7,7.759978]
["bitfinex","ETHUSD",1762380268012,2.91356573,3432.3,3431.6,7.759978]
["bitfinex","ETHUSD",1762380268220,2.91358467,3432.2,3431.6,7.759978]
["bitfinex","ETHUSD",1762380268465,0.713,3432.1,3431.6,7.759978]
["bitfinex","ETHUSD",1762380269040,0.713,3432.1,3431.6,6.273278]
["bitfinex","ETHUSD",1762380269210,0.713,3432.1,3431.6,6.274278]
["bitfinex","ETHUSD",1762380269402,0.713,3432.1,3431.6,9.18834569]
["bitfinex","ETHUSD",1762380269622,0.713,3432.1,3431.7,6.274278]
["bitfinex","ETHUSD",1762380269815,0.713,3432.1,3431.6,6.094278]
["bitfinex","ETHUSD",1762380270601,0.713,3432.1,3431.6,9.00836695]
["bitfinex","ETHUSD",1762380270805,0.713,3432.1,3431.7,6.273278]
["bitfinex","ETHUSD",1762380271006,0.713,3432.1,3431.7,4.196278]
["bitfinex","ETHUSD",1762380271249,0.713,3432.1,3430.5,1.972712]
["bitfinex","ETHUSD",1762380271452,3.6267303,3432.1,3431.2,2.91437696]
["bitfinex","ETHUSD",1762380271622,0.713,3432.1,3431.4,4.17391183]
["bitfinex","ETHUSD",1762380271812,0.713,3432.1,3431.6,2.91409255]
["bitfinex","ETHUSD",1762380272143,0.713,3432.1,3431.8,2.91392272]
["bitfinex","ETHUSD",1762380272342,0.713,3432.1,3431.9,2.91383045]
["bitfinex","ETHUSD",1762380272640,0.713,3432.1,3432.0,2.91375291]
["bitfinex","ETHUSD",1762380273757,0.713,3432.1,3431.9,0.1456]
["bitfinex","ETHUSD",1762380274210,0.713,3432.1,3432.0,2.91375291]
["bitfinex","ETHUSD",1762380274611,2.91245747,3433.6,3432.0,1.665216]
["bitfinex","ETHUSD",1762380274826,0.4641,3433.8,3432.4,1.259712]
["bitfinex","ETHUSD",1762380275152,2.91264008,3433.4,3432.5,3.251885]
["bitfinex","ETHUSD",1762380275360,3.62466899,3433.3,3432.5,2.91332483]
["bitfinex","ETHUSD",1762380275522,2.91273843,3433.2,3432.4,1.259712]
["bitfinex","ETHUSD",1762380275723,3.6246692,3433.3,3432.5,2.91330902]
["bitfinex","ETHUSD",1762380275937,0.712,3433.3,3432.6,2.91323866]
["bitfinex","ETHUSD",1762380276114,0.712,3433.3,3432.5,2.91331187]
["bitfinex","ETHUSD",1762380276710,3.62466219,3433.3,3432.6,2.91323673]
["bitfinex","ETHUSD",1762380276911,2.91274241,3433.2,3432.4,1.259712]
["bitfinex","ETHUSD",1762380277107,3.62467613,3433.3,3432.5,2.91332584]
["bitfinex","ETHUSD",1762380277313,3.62467613,3433.3,3432.6,2.91323679]
["bitfinex","ETHUSD",1762380277770,0.712,3433.3,3432.7,2.91313563]
["bitfinex","ETHUSD",1762380278072,0.711,3433.2,3431.1,0.405504]
["bitfinex","ETHUSD",1762380278226,0.711,3433.2,3431.7,0.405504]
["bitfinex","ETHUSD",1762380278425,0.711,3433.2,3432.2,1.259712]
["bitfinex","ETHUSD",1762380278611,2.91299172,3432.9,3432.2,2.91352491]
["bitfinex","ETHUSD",1762380279017,2.91291522,3433.0,3432.3,1.259712]
["bitfinex","ETHUSD",1762380279320,0.71,3432.9,3432.4,6.37636209]
["bitfinex","ETHUSD",1762380279533,0.71,3432.9,3432.1,1.259712]
["bitfinex","ETHUSD",1762380279534,0.71,3432.9,3432.3,2.91344867]
["bitfinex","ETHUSD",1762380279742,0.71,3432.9,3432.4,5.08800401]
["bitfinex","ETHUSD",1762380279922,0.71,3432.9,3432.5,2.91332447]
["bitfinex","ETHUSD",1762380280126,0.71,3432.9,3432.4,2.91338009]
["bitfinex","ETHUSD",1762380280309,2.91202954,3434.1,3433.0,2.91284892]
["bitfinex","ETHUSD",1762380280510,3.62420401,3433.9,3433.1,2.91278552]
["bitfinex","ETHUSD",1762380280714,0.712,3433.9,3433.2,2.91271749]
["bitfinex","ETHUSD",1762380280914,0.1829,3434.0,3433.3,2.91260316]
["bitfinex","ETHUSD",1762380281134,0.712,3433.9,3433.3,2.91262227]
["bitfinex","ETHUSD",1762380281351,0.712,3433.9,3432.8,1.259712]
["bitfinex","ETHUSD",1762380281352,0.4708,3434.4,3433.5,1.259712]
["bitfinex","ETHUSD",1762380281564,0.4708,3434.4,3433.7,2.91225658]
["bitfinex","ETHUSD",1762380281774,0.712,3434.3,3433.8,2.91222534]
["bitfinex","ETHUSD",1762380281950,0.4708,3434.7,3434.0,2.91198918]
["bitfinex","ETHUSD",1762380282122,0.712,3434.6,3432.6,0.712]
["bitfinex","ETHUSD",1762380282465,0.712,3434.6,3432.8,0.405504]
["bitfinex","ETHUSD",1762380282634,2.9116921,3434.5,3433.7,2.91223995]
["bitfinex","ETHUSD",1762380283134,2.91173099,3434.4,3433.8,2.91220696]
["bitfinex","ETHUSD",1762380283539,2.91173099,3434.4,3433.5,1.259712]
["bitfinex","ETHUSD",1762380283730,2.91173099,3434.4,3433.6,12.373092]
["bitfinex","ETHUSD",1762380283931,4.09436019,3434.6,3433.6,15.2854453]
["bitfinex","ETHUSD",1762380283932,2.91163196,3434.5,3433.6,15.2854453]
["bitfinex","ETHUSD",1762380284137,2.91163196,3434.5,3432.7,2.91309054]
["bitfinex","ETHUSD",1762380284138,0.4708,3434.4,3432.6,0.405504]
["bitfinex","ETHUSD",1762380284415,2.91198686,3434.1,3433.4,2.91255897]
["bitfinex","ETHUSD",1762380284657,0.1456,3433.6,3433.5,4.576717]
["bitfinex","ETHUSD",1762380285022,0.1456,3433.6,3433.3,2.91261945]
["bitfinex","ETHUSD",1762380285250,0.712,3433.5,3433.1,0.1456]
["bitfinex","ETHUSD",1762380285419,0.712,3433.5,3433.1,3.05841151]
["bitfinex","ETHUSD",1762380285615,0.712,3433.5,3433.2,6.66900443]
["bitfinex","ETHUSD",1762380285817,0.4603,3433.2,3433.1,0.1456]
["bitfinex","ETHUSD",1762380286020,0.4708,3433.4,3432.7,2.91309017]
["bitfinex","ETHUSD",1762380286266,2.91275884,3433.2,3432.4,2.91335731]
["bitfinex","ETHUSD",1762380286420,0.6548,3433.9,3432.5,3.362599]
["bitfinex","ETHUSD",1762380286619,1.1828,3433.8,3432.7,1.259712]
["bitfinex","ETHUSD",1762380286851,2.9125121,3433.5,3432.7,2.91310119]
["bitfinex","ETHUSD",1762380287085,0.4708,3433.7,3432.9,1.259712]
["bitfinex","ETHUSD",1762380287286,0.4708,3433.7,3429.6,2.16559194]
["bitfinex","ETHUSD",1762380287287,0.4708,3433.6,3431.4,2.9142624]
["bitfinex","ETHUSD",1762380287584,0.711,3433.5,3432.0,1.259712]
["bitfinex","ETHUSD",1762380287797,2.91241014,3433.6,3432.8,4.17277849]
["bitfinex","ETHUSD",1762380287968,3.62350552,3433.5,3432.7,2.91309634]
["bitfinex","ETHUSD",1762380288151,2.91258628,3433.4,3432.8,3.596807]
["bitfinex","ETHUSD",1762380288351,2.91278535,3433.2,3432.1,0.405504]
["bitfinex","ETHUSD",1762380288588,0.711,3433.5,3430.2,2.91521167]
["bitfinex","ETHUSD",1762380288589,0.4708,3433.1,3431.4,2.9142481]
["bitfinex","ETHUSD",1762380288779,2.91298923,3432.9,3432.2,2.91351891]
["bitfinex","ETHUSD",1762380288965,2.91299776,3432.9,3432.2,2.91351891]
["bitfinex","ETHUSD",1762380289162,0.184,3432.8,3432.1,1.259712]
["bitfinex","ETHUSD",1762380289376,0.184,3432.8,3431.5,1.665216]
["bitfinex","ETHUSD",1762380289579,2.91265708,3433.3,3431.5,1.665216]
["bitfinex","ETHUSD",1762380289580,0.4708,3433.3,3431.8,0.405504]
["bitfinex","ETHUSD",1762380289888,0.711,3433.2,3432.5,2.91325707]
["bitfinex","ETHUSD",1762380290087,1.443712,3433.9,3432.6,2.082465]
["bitfinex","ETHUSD",1762380290088,0.4708,3433.8,3432.6,2.082465]
["bitfinex","ETHUSD",1762380290294,2.91257735,3433.4,3432.7,2.91310073]
["bitfinex","ETHUSD",1762380290656,0.712,3433.3,3432.7,2.91308567]
["bitfinex","ETHUSD",1762380290857,2.91253175,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1762380290858,0.002,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1762380291279,0.714,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1762380291679,0.002,3433.5,3433.4,20.0073878]
["bitfinex","ETHUSD",1762380291888,0.002,3433.5,3433.4,12.1634238]
["bitfinex","ETHUSD",1762380292896,0.002,3433.5,3433.4,15.4615938]
["bitfinex","ETHUSD",1762380293099,0.714,3433.5,3433.4,10.8669168]
["bitfinex","ETHUSD",1762380293795,0.714,3433.5,3433.4,14.8628588]
["bitfinex","ETHUSD",1762380293996,0.002,3433.5,3433.4,14.6487078]
["bitfinex","ETHUSD",1762380294576,0.002,3433.5,3433.0,2.91285517]
["bitfinex","ETHUSD",1762380294577,0.9331,3433.5,3430.5,3.107]
["bitfinex","ETHUSD",1762380294789,0.4603,3433.3,3432.7,2.91307597]
["bitfinex","ETHUSD",1762380295103,0.713,3433.2,3432.5,2.9132692]
["bitfinex","ETHUSD",1762380295401,0.713,3433.2,3432.7,4.17281938]
["bitfinex","ETHUSD",1762380295696,0.713,3433.2,3432.8,2.91307256]
["bitfinex","ETHUSD",1762380295901,1.3294,3433.2,3432.8,2.91307256]
["bitfinex","ETHUSD",1762380296901,0.712,3433.1,3432.9,2.9129512]
["bitfinex","ETHUSD",1762380297398,0.712,3433.1,3432.6,4.31855408]
["bitfinex","ETHUSD",1762380297597,1.1828,3433.1,3432.8,1.259712]
["bitfinex","ETHUSD",1762380298107,1.1828,3433.1,3432.6,0.1456]
["bitfinex","ETHUSD",1762380298108,2.91307387,3432.8,3432.6,0.1456]
["bitfinex","ETHUSD",1762380298423,0.4603,3432.7,3432.2,2.91357216]
["bitfinex","ETHUSD",1762380298704,0.4603,3432.7,3432.1,2.91360134]
["bitfinex","ETHUSD",1762380299211,0.712,3432.6,3432.1,2.91366801]
["bitfinex","ETHUSD",1762380299380,0.712,3432.5,3432.2,2.91352383]
["bitfinex","ETHUSD",1762380299579,3.09700312,3432.9,3430.9,0.001]
["bitfinex","ETHUSD",1762380299580,0.4603,3432.2,3430.9,0.001]
["bitfinex","ETHUSD",1762380299783,0.712,3432.1,3431.4,15.00031696]
["bitfinex","ETHUSD",1762380299978,0.712,3432.1,3431.5,14.99887183]
["bitfinex","ETHUSD",1762380300178,3.62567164,3432.1,3431.6,12.084706]
["bitfinex","ETHUSD",1762380300379,1.1828,3432.1,3431.5,1.259712]
["bitfinex","ETHUSD",1762380300587,1.1828,3432.1,3431.6,14.96871514]
["bitfinex","ETHUSD",1762380300897,1.1828,3432.1,3431.5,1.259712]
["bitfinex","ETHUSD",1762380300898,4.0964806,3432.1,3431.7,12.062173]
["bitfinex","ETHUSD",1762380301205,0.4708,3432.0,3431.6,10.094951]
["bitfinex","ETHUSD",1762380301370,0.6443,3431.6,3431.3,0.001]
["bitfinex","ETHUSD",1762380301796,0.184,3431.6,3431.3,0.001]
["bitfinex","ETHUSD",1762380301995,0.184,3432.0,3431.6,3.453979]
["bitfinex","ETHUSD",1762380302203,0.715,3431.9,3431.4,2.914194]
["bitfinex","ETHUSD",1762380302512,0.715,3431.9,3431.7,2.91400243]
["bitfinex","ETHUSD",1762380303015,0.4708,3432.4,3431.8,6.894103]
["bitfinex","ETHUSD",1762380303212,0.715,3432.3,3431.6,1.259712]
["bitfinex","ETHUSD",1762380303422,0.715,3432.3,3432.0,2.91369679]
["bitfinex","ETHUSD",1762380303919,0.25,3432.7,3432.3,7.346498]
["bitfinex","ETHUSD",1762380304080,0.715,3432.6,3431.9,1.259712]
["bitfinex","ETHUSD",1762380304284,0.715,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762380304916,0.715,3432.6,3431.9,1.259712]
["bitfinex","ETHUSD",1762380305101,0.715,3432.6,3432.0,2.91375291]
["bitfinex","ETHUSD",1762380305430,0.715,3432.6,3432.4,2.91335746]
["bitfinex","ETHUSD",1762380305629,0.715,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762380305980,0.25,3432.7,3432.6,4.1729556]
["bitfinex","ETHUSD",1762380306185,0.25,3432.7,3432.6,1.259712]
["bitfinex","ETHUSD",1762380306608,0.25,3432.7,3432.6,4.1729556]
["bitfinex","ETHUSD",1762380307394,0.25,3432.7,3432.6,10.5979046]
["bitfinex","ETHUSD",1762380307596,0.25,3432.7,3432.6,13.0174906]
["bitfinex","ETHUSD",1762380307899,0.25,3432.7,3432.6,7.8229596]
["bitfinex","ETHUSD",1762380308111,0.25,3432.7,3432.6,6.8906936]
["bitfinex","ETHUSD",1762380308494,0.25,3432.7,3432.6,6.9198406]
["bitfinex","ETHUSD",1762380309036,1.1811,3432.7,3432.3,1.259712]
["bitfinex","ETHUSD",1762380309244,0.4603,3432.6,3431.3,0.715]
["bitfinex","ETHUSD",1762380309477,0.1456,3432.2,3431.6,0.1456]
["bitfinex","ETHUSD",1762380309752,0.4603,3432.3,3431.4,2.91422763]
["bitfinex","ETHUSD",1762380309753,0.714,3432.1,3431.4,2.91422763]
["bitfinex","ETHUSD",1762380309912,0.1456,3431.8,3431.3,2.9153231]
["bitfinex","ETHUSD",1762380310090,0.1456,3431.8,3431.3,0.001]
["bitfinex","ETHUSD",1762380310297,0.4682,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762380310606,0.714,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762380311115,1.6806,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762380312610,4.5948624,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762380314630,1.6806,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762380315235,1.6806,3431.4,3430.9,0.001]
["bitfinex","ETHUSD",1762380315236,2.91460215,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762380315409,0.4682,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762380315611,0.4682,3431.0,3430.6,0.001]
["bitfinex","ETHUSD",1762380315612,2.91485702,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762380315815,3.38305702,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762380316010,2.30791874,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762380317715,0.4984,3431.1,3430.6,0.001]
["bitfinex","ETHUSD",1762380317915,1.34251773,3431.0,3430.6,0.001]
["bitfinex","ETHUSD",1762380318119,0.62051773,3430.9,3430.7,2.91484351]
["bitfinex","ETHUSD",1762380318318,0.4984,3431.0,3430.6,0.001]
["bitfinex","ETHUSD",1762380318529,0.4682,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762380318740,1.58666769,3430.7,3428.2,2.91690196]
["bitfinex","ETHUSD",1762380318922,1.58666769,3430.7,3428.9,2.91638717]
["bitfinex","ETHUSD",1762380318923,0.4682,3430.4,3428.9,2.91638717]
["bitfinex","ETHUSD",1762380319120,2.91531341,3430.2,3429.4,2.91588405]
["bitfinex","ETHUSD",1762380319307,2.91531341,3430.2,3429.5,31.49075937]
["bitfinex","ETHUSD",1762380319614,0.725,3430.1,3429.5,2.91587337]
["bitfinex","ETHUSD",1762380319816,0.725,3430.1,3429.2,2.9161243]
["bitfinex","ETHUSD",1762380320103,0.4984,3430.0,3429.4,1.259712]
["bitfinex","ETHUSD",1762380320303,0.1456,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762380320603,0.8706,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762380321404,0.8706,3429.7,3429.4,4.17559823]
["bitfinex","ETHUSD",1762380321405,0.8706,3429.7,3429.1,0.1456]
["bitfinex","ETHUSD",1762380321636,0.8706,3429.7,3429.4,2.91595559]
["bitfinex","ETHUSD",1762380321848,0.8706,3429.7,3429.5,31.3923014]
["bitfinex","ETHUSD",1762380322142,0.4984,3430.6,3429.6,0.003]
["bitfinex","ETHUSD",1762380322342,0.4984,3430.6,3428.8,0.725]
["bitfinex","ETHUSD",1762380322343,3.11274056,3429.9,3428.6,0.0732]
["bitfinex","ETHUSD",1762380322643,0.725,3429.8,3429.2,4.17577085]
["bitfinex","ETHUSD",1762380322810,0.725,3429.8,3429.3,24.114935]
["bitfinex","ETHUSD",1762380323006,0.725,3429.8,3429.3,27.03095508]
["bitfinex","ETHUSD",1762380323326,0.725,3429.8,3429.4,24.113344]
["bitfinex","ETHUSD",1762380323327,0.4984,3429.7,3429.4,24.113344]
["bitfinex","ETHUSD",1762380323531,0.4984,3429.7,3429.5,20.223344]
["bitfinex","ETHUSD",1762380323844,0.725,3429.8,3429.4,20.223344]
["bitfinex","ETHUSD",1762380324028,0.725,3429.8,3429.4,20.56164525]
["bitfinex","ETHUSD",1762380324228,0.725,3429.8,3429.2,4.17581202]
["bitfinex","ETHUSD",1762380324229,0.725,3429.8,3429.5,21.73629489]
["bitfinex","ETHUSD",1762380324419,0.725,3429.8,3429.5,2.91587389]
["bitfinex","ETHUSD",1762380324806,0.725,3429.8,3429.4,2.91594187]
["bitfinex","ETHUSD",1762380325240,0.725,3429.8,3429.5,15.894153]
["bitfinex","ETHUSD",1762380325442,0.725,3429.8,3429.5,15.472467]
["bitfinex","ETHUSD",1762380325647,0.4682,3429.6,3429.2,2.91612246]
["bitfinex","ETHUSD",1762380325939,0.4682,3429.6,3429.3,17.9460888]
["bitfinex","ETHUSD",1762380326109,0.4682,3429.6,3429.4,15.028467]
["bitfinex","ETHUSD",1762380326310,0.725,3429.8,3429.4,14.208467]
["bitfinex","ETHUSD",1762380326514,0.725,3429.8,3429.5,2.91580985]
["bitfinex","ETHUSD",1762380326713,0.725,3429.8,3429.5,2.91587352]
["bitfinex","ETHUSD",1762380326966,0.725,3429.8,3429.4,2.91594141]
["bitfinex","ETHUSD",1762380327261,0.61835089,3429.7,3429.5,10.386457]
["bitfinex","ETHUSD",1762380327414,0.4682,3429.5,3428.3,0.1404]
["bitfinex","ETHUSD",1762380327742,1.34429799,3429.4,3428.7,9.822071]
["bitfinex","ETHUSD",1762380327922,0.61829799,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1762380328131,0.61829799,3429.3,3428.6,2.98680071]
["bitfinex","ETHUSD",1762380328132,0.61829799,3429.3,3429.0,2.9162424]
["bitfinex","ETHUSD",1762380328463,1.39111228,3429.2,3429.1,11.99744708]
["bitfinex","ETHUSD",1762380328758,1.39111228,3429.2,3429.1,2.91621708]
["bitfinex","ETHUSD",1762380328759,0.61829799,3429.2,3429.1,2.91621708]
["bitfinex","ETHUSD",1762380328919,0.61829799,3429.2,3429.1,27.90250008]
["bitfinex","ETHUSD",1762380329121,0.61829799,3429.2,3429.1,21.63685308]
["bitfinex","ETHUSD",1762380329517,1.34429799,3429.2,3429.1,21.63685308]
["bitfinex","ETHUSD",1762380329918,1.34429799,3429.2,3429.1,27.65842108]
["bitfinex","ETHUSD",1762380330123,1.34429799,3429.2,3429.1,23.62806208]
["bitfinex","ETHUSD",1762380330580,1.34429799,3429.2,3429.1,22.70026208]
["bitfinex","ETHUSD",1762380330920,1.34429799,3429.2,3429.1,25.91225708]
["bitfinex","ETHUSD",1762380331929,1.34429799,3429.2,3429.1,26.10805708]
["bitfinex","ETHUSD",1762380332130,1.34429799,3429.2,3429.1,13.67376]
["bitfinex","ETHUSD",1762380332446,2.84285992,3429.2,3429.1,11.67376]
["bitfinex","ETHUSD",1762380332848,1.81249799,3429.2,3429.1,11.67376]
["bitfinex","ETHUSD",1762380333050,1.81249799,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762380333051,5.22703003,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762380333254,2.31089799,3429.2,3428.6,0.0702]
["bitfinex","ETHUSD",1762380333455,1.02983098,3428.8,3428.7,9.09068329]
["bitfinex","ETHUSD",1762380333748,1.02983098,3428.8,3428.7,2.099734]
["bitfinex","ETHUSD",1762380333749,2.37412897,3428.8,3428.7,2.099734]
["bitfinex","ETHUSD",1762380333950,2.37412897,3428.8,3428.7,5.01629129]
["bitfinex","ETHUSD",1762380334265,1.34429799,3428.8,3428.7,2.099734]
["bitfinex","ETHUSD",1762380334985,1.34429799,3428.8,3428.6,0.0702]
["bitfinex","ETHUSD",1762380334986,6.7338504,3428.8,3428.6,0.0702]
["bitfinex","ETHUSD",1762380335191,4.48165528,3428.7,3428.6,0.0702]
["bitfinex","ETHUSD",1762380335484,1.34329799,3428.7,3428.6,24.51915436]
["bitfinex","ETHUSD",1762380335690,1.34329799,3428.7,3428.6,22.14680436]
["bitfinex","ETHUSD",1762380335850,3.37640432,3428.7,3428.4,0.0702]
["bitfinex","ETHUSD",1762380336174,1.2117,3428.7,3428.4,0.0702]
["bitfinex","ETHUSD",1762380336379,0.725,3428.7,3428.5,2.91667137]
["bitfinex","ETHUSD",1762380336905,0.725,3428.7,3428.4,2.98698871]
["bitfinex","ETHUSD",1762380337236,0.725,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1762380337768,0.725,3428.7,3428.5,2.91671239]
["bitfinex","ETHUSD",1762380337967,0.4601,3429.1,3428.5,2.91671239]
["bitfinex","ETHUSD",1762380338178,0.725,3429.0,3428.4,0.0702]
["bitfinex","ETHUSD",1762380338479,2.06664192,3428.7,3428.5,2.91672187]
["bitfinex","ETHUSD",1762380338676,3.41163449,3428.6,3428.4,0.0702]
["bitfinex","ETHUSD",1762380338839,2.68650694,3428.5,3428.4,0.0702]
["bitfinex","ETHUSD",1762380339041,2.68650694,3428.5,3426.7,0.1068]
["bitfinex","ETHUSD",1762380339042,0.4867,3428.4,3426.7,0.1068]
["bitfinex","ETHUSD",1762380339247,2.06804036,3427.6,3427.4,2.91766353]
["bitfinex","ETHUSD",1762380339551,0.62033136,3427.5,3427.2,2.91775889]
["bitfinex","ETHUSD",1762380339746,0.731,3427.6,3426.8,0.2136]
["bitfinex","ETHUSD",1762380339973,0.62029267,3427.5,3427.3,2.91771948]
["bitfinex","ETHUSD",1762380340138,0.62029267,3427.5,3426.8,0.2136]
["bitfinex","ETHUSD",1762380340139,1.07799267,3427.4,3426.6,0.00793944]
["bitfinex","ETHUSD",1762380340469,2.0660517,3426.9,3426.8,6.64742908]
["bitfinex","ETHUSD",1762380340671,0.62029267,3426.9,3426.8,16.61756208]
["bitfinex","ETHUSD",1762380340872,0.62029267,3426.9,3426.8,16.83116208]
["bitfinex","ETHUSD",1762380341071,0.62029267,3426.9,3426.8,12.20535908]
["bitfinex","ETHUSD",1762380341774,0.62029267,3426.9,3426.8,13.19318308]
["bitfinex","ETHUSD",1762380342138,1.07799267,3426.9,3426.8,12.97958308]
["bitfinex","ETHUSD",1762380342340,0.4597,3426.8,3424.3,6.6001933]
["bitfinex","ETHUSD",1762380342577,0.4597,3426.8,3423.6,0.746]
["bitfinex","ETHUSD",1762380342578,1.54914852,3425.5,3424.8,9.52000509]
["bitfinex","ETHUSD",1762380342787,2.06560481,3426.2,3426.0,2.9188558]
["bitfinex","ETHUSD",1762380342971,2.5833024,3426.6,3426.2,2.91868542]
["bitfinex","ETHUSD",1762380342972,2.06560481,3426.4,3426.2,2.91868542]
["bitfinex","ETHUSD",1762380343156,3.61662337,3427.2,3426.3,18.81025323]
["bitfinex","ETHUSD",1762380343363,0.4597,3427.4,3426.4,18.791328]
["bitfinex","ETHUSD",1762380343364,3.61662337,3426.7,3426.4,18.791328]
["bitfinex","ETHUSD",1762380343683,3.61662337,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1762380343867,3.61662337,3426.7,3426.6,19.98435071]
["bitfinex","ETHUSD",1762380343868,4.23593307,3426.7,3426.6,19.98435071]
["bitfinex","ETHUSD",1762380344182,2.2837097,3426.7,3426.6,11.089574]
["bitfinex","ETHUSD",1762380344367,2.2837097,3426.7,3426.4,2.9184465]
["bitfinex","ETHUSD",1762380344574,2.2837097,3426.7,3426.2,2.91866837]
["bitfinex","ETHUSD",1762380344575,0.6193097,3426.6,3426.2,2.91865625]
["bitfinex","ETHUSD",1762380344780,0.6193097,3426.5,3426.3,2.78228609]
["bitfinex","ETHUSD",1762380344942,0.6193097,3426.4,3426.3,5.011878]
["bitfinex","ETHUSD",1762380345143,4.97606225,3426.4,3426.3,2.91858419]
["bitfinex","ETHUSD",1762380345340,4.97606225,3426.4,3426.3,6.47688723]
["bitfinex","ETHUSD",1762380345742,4.97606225,3426.4,3426.3,3.248287]
["bitfinex","ETHUSD",1762380345984,4.97606225,3426.4,3426.2,2.91861307]
["bitfinex","ETHUSD",1762380346286,0.6193097,3426.3,3426.2,2.91861307]
["bitfinex","ETHUSD",1762380346588,3.19626285,3426.3,3426.2,2.91861307]
["bitfinex","ETHUSD",1762380346886,0.6193097,3426.3,3426.2,2.91861307]
["bitfinex","ETHUSD",1762380347416,0.6193097,3426.3,3425.7,2.91905767]
["bitfinex","ETHUSD",1762380347417,1.5367097,3426.3,3424.4,0.15240217]
["bitfinex","ETHUSD",1762380347570,1.5367097,3426.3,3422.9,1.4686835]
["bitfinex","ETHUSD",1762380347571,1.54583158,3425.0,3424.7,2.91996379]
["bitfinex","ETHUSD",1762380347771,2.06110878,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1762380348081,0.61826956,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1762380348284,2.67815599,3425.2,3425.1,13.882692]
["bitfinex","ETHUSD",1762380348514,2.67815599,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1762380348676,2.67815599,3425.2,3425.1,20.59967178]
["bitfinex","ETHUSD",1762380348870,2.67815599,3425.2,3425.1,20.28626378]
["bitfinex","ETHUSD",1762380349090,0.61826956,3425.2,3425.1,12.70052078]
["bitfinex","ETHUSD",1762380349410,0.61826956,3425.2,3425.1,13.86160378]
["bitfinex","ETHUSD",1762380349983,0.61826956,3425.2,3425.1,32.91962278]
["bitfinex","ETHUSD",1762380350206,0.61826956,3425.2,3425.1,34.17933478]
["bitfinex","ETHUSD",1762380350909,0.61826956,3425.2,3425.1,33.94461714]
["bitfinex","ETHUSD",1762380351211,0.61826956,3425.2,3425.1,34.17933478]
["bitfinex","ETHUSD",1762380351605,0.61826956,3425.2,3425.1,32.91962278]
["bitfinex","ETHUSD",1762380351908,2.67439236,3425.2,3425.1,32.91962278]
["bitfinex","ETHUSD",1762380352382,0.61826956,3425.2,3425.1,34.58483878]
["bitfinex","ETHUSD",1762380352583,2.15986148,3425.2,3425.1,34.73043878]
["bitfinex","ETHUSD",1762380352932,2.0561228,3425.7,3425.5,2.91928185]
["bitfinex","ETHUSD",1762380353114,2.57695315,3426.1,3425.0,0.75]
["bitfinex","ETHUSD",1762380353115,2.0561228,3426.0,3425.8,4.17873821]
["bitfinex","ETHUSD",1762380353413,0.75,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1762380353614,0.75,3426.2,3426.1,20.01135961]
["bitfinex","ETHUSD",1762380354271,0.75,3426.2,3426.1,14.04421261]
["bitfinex","ETHUSD",1762380354476,1.6674,3426.2,3425.9,2.91891041]
["bitfinex","ETHUSD",1762380355120,1.6674,3426.2,3425.3,2.91945231]
["bitfinex","ETHUSD",1762380355121,1.6674,3426.2,3425.4,1.259712]
["bitfinex","ETHUSD",1762380355293,1.6674,3426.2,3426.0,2.91884259]
["bitfinex","ETHUSD",1762380355498,0.4577,3426.1,3425.4,4.17907908]
["bitfinex","ETHUSD",1762380355698,0.4577,3426.1,3426.0,2.91884259]
["bitfinex","ETHUSD",1762380356427,0.4577,3426.1,3426.0,2.9188558]
["bitfinex","ETHUSD",1762380357222,0.9174,3426.1,3425.9,2.91891154]
["bitfinex","ETHUSD",1762380357425,0.9174,3426.1,3426.0,2.9188558]
["bitfinex","ETHUSD",1762380357426,0.4597,3426.1,3426.0,2.9188558]
["bitfinex","ETHUSD",1762380357583,2.8061228,3426.2,3426.0,2.9188558]
["bitfinex","ETHUSD",1762380357915,3.2658228,3426.2,3426.0,2.9188558]
["bitfinex","ETHUSD",1762380358118,2.0561228,3426.3,3426.1,12.84025731]
["bitfinex","ETHUSD",1762380358326,0.748,3426.4,3426.3,2.91860023]
["bitfinex","ETHUSD",1762380358479,2.76035315,3427.0,3426.6,2.91834471]
["bitfinex","ETHUSD",1762380358480,2.0561228,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1762380358680,2.0561228,3426.8,3426.6,14.12550271]
["bitfinex","ETHUSD",1762380358885,2.2395228,3427.0,3426.8,2.91817439]
["bitfinex","ETHUSD",1762380359126,2.2395228,3427.2,3427.1,2.91791894]
["bitfinex","ETHUSD",1762380359423,0.748,3427.2,3427.1,2.91791894]
["bitfinex","ETHUSD",1762380359779,0.748,3427.2,3427.1,5.81661194]
["bitfinex","ETHUSD",1762380360328,0.748,3427.2,3427.1,8.91283294]
["bitfinex","ETHUSD",1762380361219,0.748,3427.2,3427.1,8.31527794]
["bitfinex","ETHUSD",1762380362135,0.748,3427.2,3427.1,2.91791894]
["bitfinex","ETHUSD",1762380362641,2.0561228,3427.5,3427.4,2.91766353]
["bitfinex","ETHUSD",1762380362934,2.0561228,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762380363110,0.746,3427.6,3427.5,15.0227444]
["bitfinex","ETHUSD",1762380363434,0.746,3427.6,3427.5,9.8952444]
["bitfinex","ETHUSD",1762380363946,2.0561228,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762380364237,2.0561228,3427.8,3427.5,9.8952444]
["bitfinex","ETHUSD",1762380364238,0.745,3427.8,3427.5,2.91755565]
["bitfinex","ETHUSD",1762380364395,0.745,3427.8,3427.6,2.606737]
["bitfinex","ETHUSD",1762380364596,0.745,3427.8,3427.6,5.52420518]
["bitfinex","ETHUSD",1762380364797,0.745,3427.8,3427.7,5.52414517]
["bitfinex","ETHUSD",1762380364998,1.36437492,3427.8,3427.7,7.51898317]
["bitfinex","ETHUSD",1762380365761,1.36437492,3427.8,3427.7,2.897437]
["bitfinex","ETHUSD",1762380365941,1.36437492,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762380366437,0.61937492,3427.8,3427.7,19.86968417]
["bitfinex","ETHUSD",1762380366617,0.61937492,3427.8,3427.7,29.95698317]
["bitfinex","ETHUSD",1762380366817,0.61937492,3427.8,3427.7,32.37059817]
["bitfinex","ETHUSD",1762380367018,0.61937492,3427.8,3427.7,20.51359817]
["bitfinex","ETHUSD",1762380367229,0.61937492,3427.8,3427.5,2.91751198]
["bitfinex","ETHUSD",1762380367230,1.53677492,3427.8,3427.5,2.91751658]
["bitfinex","ETHUSD",1762380367428,0.4577,3427.6,3427.5,2.91751658]
["bitfinex","ETHUSD",1762380367613,1.07707492,3427.6,3427.5,5.55337158]
["bitfinex","ETHUSD",1762380367821,0.61937492,3427.6,3427.5,5.55337158]
["bitfinex","ETHUSD",1762380368251,0.61937492,3427.6,3427.5,14.68949358]
["bitfinex","ETHUSD",1762380368540,0.61937492,3427.6,3427.5,13.07439758]
["bitfinex","ETHUSD",1762380369452,0.61937492,3427.6,3427.5,13.40997558]
["bitfinex","ETHUSD",1762380369810,0.61937492,3427.6,3427.5,13.04777858]
["bitfinex","ETHUSD",1762380370016,0.61937492,3427.6,3427.5,10.130262]
["bitfinex","ETHUSD",1762380370220,0.61937492,3427.6,3427.5,2.91750164]
["bitfinex","ETHUSD",1762380370446,0.61937492,3427.6,3427.5,10.35938264]
["bitfinex","ETHUSD",1762380370650,0.61937492,3427.6,3427.5,10.38797164]
["bitfinex","ETHUSD",1762380371015,0.61937492,3427.6,3427.5,8.83108664]
["bitfinex","ETHUSD",1762380371244,0.61937492,3427.6,3427.5,13.91364064]
["bitfinex","ETHUSD",1762380371415,0.61937492,3427.6,3427.5,14.01364064]
["bitfinex","ETHUSD",1762380371739,0.61937492,3427.6,3427.5,13.05455864]
["bitfinex","ETHUSD",1762380372125,0.61937492,3427.6,3427.5,13.46006264]
["bitfinex","ETHUSD",1762380372325,0.61937492,3427.6,3427.5,22.18517164]
["bitfinex","ETHUSD",1762380372526,0.61937492,3427.6,3427.5,34.58271764]
["bitfinex","ETHUSD",1762380372732,1.03279953,3428.4,3428.2,2.91698267]
["bitfinex","ETHUSD",1762380372916,0.61970121,3428.3,3428.2,2.91698267]
["bitfinex","ETHUSD",1762380373112,1.36070121,3428.3,3428.2,2.91698267]
["bitfinex","ETHUSD",1762380373313,2.32460121,3428.3,3428.2,9.852457]
["bitfinex","ETHUSD",1762380373517,2.32460121,3428.3,3425.8,0.05]
["bitfinex","ETHUSD",1762380373518,1.58360121,3428.3,3426.3,2.91860023]
["bitfinex","ETHUSD",1762380373751,1.03229231,3428.0,3427.0,2.91799352]
["bitfinex","ETHUSD",1762380373953,0.61970121,3427.9,3427.3,2.91767974]
["bitfinex","ETHUSD",1762380374154,0.61970121,3427.9,3427.4,6.98977]
["bitfinex","ETHUSD",1762380374155,1.36070121,3427.8,3427.4,6.98977]
["bitfinex","ETHUSD",1762380374354,0.61970121,3427.7,3427.4,6.98977]
["bitfinex","ETHUSD",1762380374567,1.65199352,3427.6,3427.5,11.045896]
["bitfinex","ETHUSD",1762380374874,1.65199352,3427.6,3427.5,10.000401]
["bitfinex","ETHUSD",1762380374875,1.09080121,3427.6,3427.5,10.000401]
["bitfinex","ETHUSD",1762380375021,1.58360121,3427.6,3427.5,10.0]
["bitfinex","ETHUSD",1762380375360,1.58360121,3427.6,3427.1,11.611583]
["bitfinex","ETHUSD",1762380375669,0.61970121,3427.5,3426.8,1.259712]
["bitfinex","ETHUSD",1762380375839,1.36070121,3427.4,3427.3,2.9177404]
["bitfinex","ETHUSD",1762380376042,1.36070121,3427.4,3427.3,12.7473254]
["bitfinex","ETHUSD",1762380376244,1.85350121,3427.4,3427.3,9.829585]
["bitfinex","ETHUSD",1762380376440,2.32460121,3427.4,3427.1,2.91787232]
["bitfinex","ETHUSD",1762380376650,0.61970121,3427.3,3427.2,12.7474188]
["bitfinex","ETHUSD",1762380376844,0.61970121,3427.3,3425.1,0.001]
["bitfinex","ETHUSD",1762380376845,0.405504,3427.2,3425.1,0.001]
["bitfinex","ETHUSD",1762380377076,1.03223921,3426.3,3425.4,2.91934772]
["bitfinex","ETHUSD",1762380377273,0.1456,3425.7,3425.5,3.117316]
["bitfinex","ETHUSD",1762380377585,1.36570121,3425.6,3425.3,2.91944302]
["bitfinex","ETHUSD",1762380377781,0.4928,3425.4,3425.1,0.1466]
["bitfinex","ETHUSD",1762380377980,0.61904874,3425.3,3425.2,20.076269]
["bitfinex","ETHUSD",1762380378190,0.61904874,3425.3,3425.2,20.306809]
["bitfinex","ETHUSD",1762380378485,1.58294874,3425.3,3425.2,19.811723]
["bitfinex","ETHUSD",1762380379073,1.58294874,3425.3,3425.2,18.627829]
["bitfinex","ETHUSD",1762380379663,1.11184874,3425.3,3425.2,18.627829]
["bitfinex","ETHUSD",1762380380250,0.61904874,3425.3,3425.2,21.54736654]
["bitfinex","ETHUSD",1762380380449,1.36404874,3425.3,3425.2,21.54736654]
["bitfinex","ETHUSD",1762380381486,1.36404874,3425.3,3425.2,18.627829]
["bitfinex","ETHUSD",1762380381686,1.36404874,3425.3,3425.2,21.54736654]
["bitfinex","ETHUSD",1762380382193,0.61904874,3425.3,3425.2,21.54736654]
["bitfinex","ETHUSD",1762380382491,1.36347393,3425.3,3425.2,25.587052]
["bitfinex","ETHUSD",1762380382794,1.36347393,3425.3,3425.2,28.50658954]
["bitfinex","ETHUSD",1762380383294,0.745,3425.3,3425.2,31.59250354]
["bitfinex","ETHUSD",1762380383650,1.36331403,3425.3,3425.2,27.292621]
["bitfinex","ETHUSD",1762380383853,1.36331403,3425.3,3425.2,29.84267254]
["bitfinex","ETHUSD",1762380384349,1.36331403,3425.3,3425.2,30.21215854]
["bitfinex","ETHUSD",1762380384564,1.36331403,3425.3,3425.2,29.32605054]
["bitfinex","ETHUSD",1762380384771,1.36331403,3425.3,3425.2,31.59250354]
["bitfinex","ETHUSD",1762380384967,2.32721403,3425.3,3425.2,21.704293]
["bitfinex","ETHUSD",1762380385209,1.36231403,3425.3,3425.1,0.001]
["bitfinex","ETHUSD",1762380385394,0.61831403,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762380385781,1.36231403,3425.2,3425.1,14.22918378]
["bitfinex","ETHUSD",1762380386103,1.36231403,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762380386472,1.36231403,3425.2,3425.1,2.92062278]
["bitfinex","ETHUSD",1762380387014,1.36231403,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762380387226,1.85511403,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762380387692,1.85511403,3425.2,3425.1,11.153516]
["bitfinex","ETHUSD",1762380388026,1.36231403,3425.2,3425.1,5.81503578]
["bitfinex","ETHUSD",1762380388230,1.36231403,3425.2,3425.1,2.895413]
["bitfinex","ETHUSD",1762380388787,1.36231403,3425.2,3425.1,11.369186]
["bitfinex","ETHUSD",1762380389013,1.36231403,3425.2,3425.1,14.28880878]
["bitfinex","ETHUSD",1762380389215,1.36231403,3425.2,3425.1,9.223681]
["bitfinex","ETHUSD",1762380389718,1.36231403,3425.2,3425.1,12.14330378]
["bitfinex","ETHUSD",1762380389921,1.36231403,3425.2,3425.1,12.84630378]
["bitfinex","ETHUSD",1762380390997,1.36231403,3425.2,3425.1,14.15473578]
["bitfinex","ETHUSD",1762380391208,0.744,3425.2,3425.1,14.15473578]
["bitfinex","ETHUSD",1762380391611,0.4711,3425.5,3425.3,2.91945231]
["bitfinex","ETHUSD",1762380391786,1.35873914,3425.4,3425.3,2.91945231]
["bitfinex","ETHUSD",1762380391985,1.85153914,3425.4,3425.3,12.24347531]
["bitfinex","ETHUSD",1762380392219,1.85153914,3425.4,3425.3,12.35848031]
["bitfinex","ETHUSD",1762380392724,0.61673914,3425.4,3425.3,13.27506231]
["bitfinex","ETHUSD",1762380392880,1.35873914,3425.4,3425.3,13.77346231]
["bitfinex","ETHUSD",1762380393080,0.742,3425.4,3425.3,22.74010831]
["bitfinex","ETHUSD",1762380393685,0.742,3425.4,3425.3,22.24170831]
["bitfinex","ETHUSD",1762380394085,0.742,3425.4,3425.3,22.23070831]
["bitfinex","ETHUSD",1762380394488,0.1456,3426.3,3426.0,2.91880181]
["bitfinex","ETHUSD",1762380394786,1.35791369,3426.2,3426.0,2.91879645]
["bitfinex","ETHUSD",1762380394986,0.61691369,3426.1,3426.0,2.91879645]
["bitfinex","ETHUSD",1762380397020,0.61691369,3426.1,3426.0,3.37779645]
["bitfinex","ETHUSD",1762380397325,0.741,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1762380397496,0.741,3426.2,3426.1,8.16849361]
["bitfinex","ETHUSD",1762380397830,0.741,3426.2,3426.1,8.62749361]
["bitfinex","ETHUSD",1762380398000,1.03223921,3427.6,3427.4,2.9176122]
["bitfinex","ETHUSD",1762380398323,0.743,3427.8,3427.5,2.677087]
["bitfinex","ETHUSD",1762380398497,0.181,3427.9,3427.8,2.415566]
["bitfinex","ETHUSD",1762380398698,0.181,3427.9,3427.4,0.405504]
["bitfinex","ETHUSD",1762380398699,0.743,3427.9,3427.4,0.405504]
["bitfinex","ETHUSD",1762380398897,0.002,3428.7,3428.4,2.91675329]
["bitfinex","ETHUSD",1762380399122,0.002,3428.7,3428.5,5.36760743]
["bitfinex","ETHUSD",1762380399123,0.743,3428.6,3428.5,5.36760743]
["bitfinex","ETHUSD",1762380399425,0.4846,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1762380399658,0.002,3428.7,3428.6,26.71139078]
["bitfinex","ETHUSD",1762380399851,0.745,3428.7,3428.6,11.02709736]
["bitfinex","ETHUSD",1762380400046,0.745,3428.7,3428.6,8.01777336]
["bitfinex","ETHUSD",1762380400751,0.745,3428.7,3428.6,8.47017336]
["bitfinex","ETHUSD",1762380400954,0.745,3428.7,3428.6,3.36904236]
["bitfinex","ETHUSD",1762380401253,0.002,3428.7,3428.6,18.40146636]
["bitfinex","ETHUSD",1762380401550,0.002,3428.7,3428.6,20.58169736]
["bitfinex","ETHUSD",1762380401747,0.002,3428.7,3428.6,17.09147136]
["bitfinex","ETHUSD",1762380401952,0.002,3428.7,3428.6,20.58313036]
["bitfinex","ETHUSD",1762380402164,0.002,3428.7,3428.6,20.09691536]
["bitfinex","ETHUSD",1762380402450,0.4698,3428.7,3428.6,2.368849]
["bitfinex","ETHUSD",1762380402635,0.4698,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1762380402813,0.4698,3428.7,3428.6,2.546732]
["bitfinex","ETHUSD",1762380403016,0.4698,3428.7,3428.4,2.91679312]
["bitfinex","ETHUSD",1762380403454,0.9681,3428.7,3428.4,2.91679312]
["bitfinex","ETHUSD",1762380403745,0.5003,3428.7,3428.5,2.91670825]
["bitfinex","ETHUSD",1762380404153,0.002,3428.7,3428.6,5.44045136]
["bitfinex","ETHUSD",1762380404352,0.002,3428.7,3428.6,5.26055136]
["bitfinex","ETHUSD",1762380404567,0.994,3428.7,3427.6,0.1558]
["bitfinex","ETHUSD",1762380404717,0.1538,3428.5,3428.2,2.91690249]
["bitfinex","ETHUSD",1762380404916,0.1538,3428.5,3427.7,5.899403]
["bitfinex","ETHUSD",1762380404917,0.74,3428.4,3428.3,2.91689086]
["bitfinex","ETHUSD",1762380405355,1.2303,3428.4,3427.7,2.91740817]
["bitfinex","ETHUSD",1762380405567,1.7286,3428.4,3428.2,2.91692008]
["bitfinex","ETHUSD",1762380405769,0.1572,3428.3,3428.2,2.91692008]
["bitfinex","ETHUSD",1762380406676,0.002,3428.7,3428.4,1.259712]
["bitfinex","ETHUSD",1762380406834,0.002,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1762380407155,0.002,3428.7,3428.6,20.39207736]
["bitfinex","ETHUSD",1762380407338,0.002,3428.7,3428.6,20.20112236]
["bitfinex","ETHUSD",1762380408014,0.002,3428.7,3428.6,17.82918636]
["bitfinex","ETHUSD",1762380408214,0.002,3428.7,3428.6,17.82907336]
["bitfinex","ETHUSD",1762380408530,0.002,3428.7,3428.6,16.79167936]
["bitfinex","ETHUSD",1762380408856,0.002,3428.7,3428.6,18.33231036]
["bitfinex","ETHUSD",1762380409055,0.002,3428.7,3428.6,17.73242936]
["bitfinex","ETHUSD",1762380409229,0.002,3428.7,3428.6,7.90700936]
["bitfinex","ETHUSD",1762380409429,0.002,3428.7,3428.6,6.62445136]
["bitfinex","ETHUSD",1762380409955,0.002,3428.7,3428.6,6.26738636]
["bitfinex","ETHUSD",1762380410155,0.994,3428.7,3428.5,2.91672084]
["bitfinex","ETHUSD",1762380410320,0.994,3428.7,3427.5,0.4512]
["bitfinex","ETHUSD",1762380410321,0.1538,3428.5,3428.2,0.1456]
["bitfinex","ETHUSD",1762380410525,0.74,3428.4,3428.3,8.04915349]
["bitfinex","ETHUSD",1762380410721,0.74,3428.4,3428.3,5.63346549]
["bitfinex","ETHUSD",1762380410930,0.74,3428.4,3428.3,5.34168049]
["bitfinex","ETHUSD",1762380411671,0.74,3428.4,3428.3,5.12736449]
["bitfinex","ETHUSD",1762380413864,0.002,3428.7,3428.5,2.91672743]
["bitfinex","ETHUSD",1762380414076,0.002,3428.7,3428.6,8.94172936]
["bitfinex","ETHUSD",1762380414228,1.35570488,3428.7,3428.6,6.57052936]
["bitfinex","ETHUSD",1762380414545,1.35570488,3428.7,3428.3,0.1456]
["bitfinex","ETHUSD",1762380414723,0.74,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1762380415056,1.35578982,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1762380415241,1.35578982,3428.7,3428.6,7.05450136]
["bitfinex","ETHUSD",1762380415433,1.35578982,3428.7,3428.6,8.28079736]
["bitfinex","ETHUSD",1762380415633,1.35578982,3428.7,3428.6,7.13799736]
["bitfinex","ETHUSD",1762380416217,1.35578982,3428.7,3428.6,5.09054336]
["bitfinex","ETHUSD",1762380416422,1.84948982,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1762380417560,1.84948982,3428.7,3428.6,6.47513136]
["bitfinex","ETHUSD",1762380417726,1.84948982,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1762380418484,3.1192869,3428.7,3428.3,0.1456]
["bitfinex","ETHUSD",1762380418685,0.61578982,3428.6,3428.5,2.91672743]
["bitfinex","ETHUSD",1762380420355,0.61578982,3428.6,3428.5,5.74689743]
["bitfinex","ETHUSD",1762380420755,0.61578982,3428.6,3428.5,2.83017]
["bitfinex","ETHUSD",1762380420979,0.61578982,3428.6,3428.5,5.45521743]
["bitfinex","ETHUSD",1762380421489,1.3872869,3428.6,3428.5,5.45521743]
["bitfinex","ETHUSD",1762380421666,1.3872869,3428.6,3428.5,5.25460543]
["bitfinex","ETHUSD",1762380421862,1.8809869,3428.6,3428.5,5.08368143]
["bitfinex","ETHUSD",1762380422066,1.3872869,3428.6,3428.5,5.42912343]
["bitfinex","ETHUSD",1762380422296,0.61578982,3428.6,3428.5,5.42912343]
["bitfinex","ETHUSD",1762380422588,0.61578982,3428.6,3428.5,8.64041243]
["bitfinex","ETHUSD",1762380423189,0.61578982,3428.6,3428.5,9.23721243]
["bitfinex","ETHUSD",1762380423487,0.61578982,3428.6,3428.5,16.73053643]
["bitfinex","ETHUSD",1762380423694,0.61578982,3428.6,3428.5,19.98006743]
["bitfinex","ETHUSD",1762380424269,0.61578982,3428.6,3428.5,15.39413043]
["bitfinex","ETHUSD",1762380424475,0.61578982,3428.6,3428.5,15.93280443]
["bitfinex","ETHUSD",1762380424780,0.61578982,3428.6,3428.5,17.59802043]
["bitfinex","ETHUSD",1762380424984,0.77361468,3429.0,3428.8,2.91647223]
["bitfinex","ETHUSD",1762380425183,0.77361468,3429.0,3428.6,3.82016508]
["bitfinex","ETHUSD",1762380425184,0.002,3429.1,3429.0,4.58151812]
["bitfinex","ETHUSD",1762380425361,0.002,3429.1,3429.0,18.30575312]
["bitfinex","ETHUSD",1762380426386,0.77561468,3429.1,3429.0,25.93992812]
["bitfinex","ETHUSD",1762380426584,0.77561468,3429.1,3429.0,24.12737912]
["bitfinex","ETHUSD",1762380427106,0.77561468,3429.1,3429.0,23.12321912]
["bitfinex","ETHUSD",1762380427310,1.03423921,3429.1,3429.0,23.12321912]
["bitfinex","ETHUSD",1762380427529,1.03423921,3429.1,3429.0,25.84845512]
["bitfinex","ETHUSD",1762380427675,0.4957,3429.1,3427.7,0.4512]
["bitfinex","ETHUSD",1762380428011,1.55711178,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1762380428213,2.28914341,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1762380428371,2.28914341,3428.7,3428.6,10.66855136]
["bitfinex","ETHUSD",1762380428372,0.732,3428.7,3428.6,10.66855136]
["bitfinex","ETHUSD",1762380428568,0.732,3428.7,3428.6,7.46855136]
["bitfinex","ETHUSD",1762380428800,1.2257,3428.7,3428.6,7.46855136]
["bitfinex","ETHUSD",1762380429207,1.2257,3428.7,3428.6,4.551909]
["bitfinex","ETHUSD",1762380429410,1.724,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1762380429772,1.724,3428.7,3427.7,2.91735241]
["bitfinex","ETHUSD",1762380429773,1.724,3428.7,3425.8,0.87567591]
["bitfinex","ETHUSD",1762380429975,1.03845143,3427.9,3427.7,14.79872217]
["bitfinex","ETHUSD",1762380430277,1.03845143,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1762380430506,1.03845143,3428.1,3428.0,19.58928285]
["bitfinex","ETHUSD",1762380430807,1.03845143,3428.1,3428.0,18.46332285]
["bitfinex","ETHUSD",1762380431006,1.03845143,3428.1,3428.0,8.63990185]
["bitfinex","ETHUSD",1762380431215,1.55767715,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1762380431384,1.55767715,3428.2,3428.1,14.52639876]
["bitfinex","ETHUSD",1762380432020,1.55767715,3428.2,3428.1,13.78908976]
["bitfinex","ETHUSD",1762380432207,1.55767715,3428.2,3428.1,16.51605976]
["bitfinex","ETHUSD",1762380432397,1.55767715,3428.2,3428.1,16.24111776]
["bitfinex","ETHUSD",1762380432607,1.55767715,3428.2,3428.1,15.69911776]
["bitfinex","ETHUSD",1762380433078,1.55767715,3428.2,3428.1,13.80592976]
["bitfinex","ETHUSD",1762380434192,1.55767715,3428.2,3428.1,18.99744976]
["bitfinex","ETHUSD",1762380434391,1.55767715,3428.2,3428.1,17.60443176]
["bitfinex","ETHUSD",1762380434620,1.55767715,3428.2,3428.1,17.31264976]
["bitfinex","ETHUSD",1762380435130,1.55767715,3428.2,3428.1,15.70424976]
["bitfinex","ETHUSD",1762380435334,0.4876,3428.2,3427.1,0.1568]
["bitfinex","ETHUSD",1762380435490,1.55763273,3427.6,3427.2,7.929573]
["bitfinex","ETHUSD",1762380435696,1.55763273,3427.5,3427.3,2.91766909]
["bitfinex","ETHUSD",1762380436023,1.55763273,3427.5,3427.4,6.50281353]
["bitfinex","ETHUSD",1762380436227,1.55763273,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762380436527,1.55763273,3427.7,3427.6,2.91749328]
["bitfinex","ETHUSD",1762380436696,1.55763273,3427.7,3427.6,15.77561728]
["bitfinex","ETHUSD",1762380436894,2.18086241,3427.7,3427.6,16.38661728]
["bitfinex","ETHUSD",1762380437122,2.18086241,3427.7,3427.6,13.45613228]
["bitfinex","ETHUSD",1762380437314,0.62322968,3427.7,3427.6,13.77179628]
["bitfinex","ETHUSD",1762380437891,0.62322968,3427.7,3427.6,13.25765128]
["bitfinex","ETHUSD",1762380438430,0.62322968,3427.7,3427.6,16.57193228]
["bitfinex","ETHUSD",1762380439104,0.62322968,3427.7,3427.6,13.53226428]
["bitfinex","ETHUSD",1762380439309,1.66165449,3427.7,3427.6,14.08493228]
["bitfinex","ETHUSD",1762380439696,1.66165449,3427.7,3427.6,13.46293228]
["bitfinex","ETHUSD",1762380439934,1.66165449,3427.7,3427.6,12.80893228]
["bitfinex","ETHUSD",1762380440432,1.66165449,3427.7,3427.6,16.66393228]
["bitfinex","ETHUSD",1762380441026,1.66165449,3427.7,3427.6,16.02744428]
["bitfinex","ETHUSD",1762380441419,0.62322968,3427.7,3427.6,16.95427428]
["bitfinex","ETHUSD",1762380441824,0.62322968,3427.7,3427.6,17.41447428]
["bitfinex","ETHUSD",1762380442025,0.62322968,3427.7,3427.6,16.31519828]
["bitfinex","ETHUSD",1762380442343,0.77863731,3428.0,3427.9,4.17694995]
["bitfinex","ETHUSD",1762380442510,0.77863731,3428.0,3427.9,8.32784795]
["bitfinex","ETHUSD",1762380442711,0.77863731,3428.0,3427.9,8.93884795]
["bitfinex","ETHUSD",1762380442930,0.77863731,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1762380443100,0.77863731,3428.1,3428.0,11.12040485]
["bitfinex","ETHUSD",1762380443303,0.77863731,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1762380443523,0.77863731,3428.2,3428.1,7.49107676]
["bitfinex","ETHUSD",1762380443831,0.77863731,3428.2,3428.1,8.10207676]
["bitfinex","ETHUSD",1762380444130,0.77863731,3428.2,3428.1,5.33866676]
["bitfinex","ETHUSD",1762380444131,0.4876,3428.2,3428.1,5.33866676]
["bitfinex","ETHUSD",1762380444636,0.4876,3428.2,3428.1,9.23867376]
["bitfinex","ETHUSD",1762380445008,1.26624001,3428.2,3428.1,9.23867376]
["bitfinex","ETHUSD",1762380445209,0.77864001,3428.2,3428.1,9.23867376]
["bitfinex","ETHUSD",1762380445519,0.77864001,3428.2,3427.6,2.91846645]
["bitfinex","ETHUSD",1762380445520,1.98082481,3428.2,3427.6,0.001]
["bitfinex","ETHUSD",1762380445723,3.0982267,3428.6,3427.6,0.001]
["bitfinex","ETHUSD",1762380445724,1.03842481,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762380446031,1.76442481,3427.9,3427.8,5.19235306]
["bitfinex","ETHUSD",1762380446232,2.88832481,3427.9,3427.8,4.92087806]
["bitfinex","ETHUSD",1762380446396,1.8499,3427.9,3427.8,4.92087806]
["bitfinex","ETHUSD",1762380446804,2.6274703,3427.9,3427.8,4.92087806]
["bitfinex","ETHUSD",1762380447241,1.8499,3427.9,3427.8,4.92087806]
["bitfinex","ETHUSD",1762380447426,2.62715038,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762380448242,1.8499,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762380449253,1.3951,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762380449550,0.95840221,3428.6,3428.4,2.9168125]
["bitfinex","ETHUSD",1762380449724,0.725,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1762380450047,1.2126,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1762380450219,1.2126,3428.5,3428.4,7.6752645]
["bitfinex","ETHUSD",1762380450415,1.2126,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1762380450622,1.6674,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1762380450817,0.77690221,3428.8,3428.7,2.91655729]
["bitfinex","ETHUSD",1762380451042,0.77690221,3428.8,3428.0,2.9171176]
["bitfinex","ETHUSD",1762380451043,1.1788,3428.8,3428.3,2.91682607]
["bitfinex","ETHUSD",1762380451355,0.4548,3428.7,3428.6,2.9166384]
["bitfinex","ETHUSD",1762380451721,0.9424,3428.7,3428.6,2.9166384]
["bitfinex","ETHUSD",1762380452346,0.4876,3428.7,3428.6,2.9166384]
["bitfinex","ETHUSD",1762380452531,0.9424,3428.7,3428.1,1.259712]
["bitfinex","ETHUSD",1762380452857,0.4548,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1762380453229,0.9424,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1762380453436,0.4876,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1762380454258,8.16754168,3428.7,3427.6,0.001]
["bitfinex","ETHUSD",1762380454458,0.6664,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762380454663,2.01403079,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762380454961,1.74283079,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762380455150,0.726,3428.0,3427.7,4.331493]
["bitfinex","ETHUSD",1762380455348,0.726,3428.0,3427.6,0.63757493]
["bitfinex","ETHUSD",1762380455349,0.1808,3427.9,3427.8,2.91727037]
["bitfinex","ETHUSD",1762380455657,1.3905,3427.9,3427.8,2.91727037]
["bitfinex","ETHUSD",1762380455861,0.726,3427.9,3427.8,11.75873137]
["bitfinex","ETHUSD",1762380456093,0.1815,3428.9,3428.2,2.91698267]
["bitfinex","ETHUSD",1762380456094,0.77671259,3428.7,3428.2,2.91698267]
["bitfinex","ETHUSD",1762380456236,1.34782841,3428.6,3428.3,2.91686225]
["bitfinex","ETHUSD",1762380456435,0.62182841,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1762380456869,0.62182841,3428.5,3428.4,10.1760765]
["bitfinex","ETHUSD",1762380457064,1.34682841,3428.5,3428.4,10.6462405]
["bitfinex","ETHUSD",1762380457278,1.34682841,3428.5,3428.4,9.5134435]
["bitfinex","ETHUSD",1762380457675,0.62182841,3428.5,3428.4,7.7037605]
["bitfinex","ETHUSD",1762380457953,0.62182841,3428.5,3427.8,1.720812]
["bitfinex","ETHUSD",1762380457954,1.5831391,3428.5,3427.8,1.720812]
["bitfinex","ETHUSD",1762380458173,0.4767,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1762380458365,1.09944066,3428.5,3428.4,7.7909925]
["bitfinex","ETHUSD",1762380459254,0.62274066,3428.5,3428.4,13.1460165]
["bitfinex","ETHUSD",1762380459458,0.62274066,3428.5,3428.4,6.6226025]
["bitfinex","ETHUSD",1762380460283,0.62274066,3428.5,3428.4,8.2526925]
["bitfinex","ETHUSD",1762380460461,0.62274066,3428.5,3428.4,5.3389025]
["bitfinex","ETHUSD",1762380460662,0.62274066,3428.5,3428.4,5.8096025]
["bitfinex","ETHUSD",1762380461486,0.62274066,3428.5,3428.4,13.5086475]
["bitfinex","ETHUSD",1762380461681,0.62274066,3428.5,3428.4,12.2811475]
["bitfinex","ETHUSD",1762380461889,0.62274066,3428.5,3428.4,10.7795955]
["bitfinex","ETHUSD",1762380462469,1.10424066,3428.5,3428.4,10.7475565]
["bitfinex","ETHUSD",1762380462664,1.10424066,3428.5,3427.6,1.260712]
["bitfinex","ETHUSD",1762380462665,4.48400023,3428.5,3427.6,0.001]
["bitfinex","ETHUSD",1762380462880,0.4815,3427.7,3427.6,2.91849328]
["bitfinex","ETHUSD",1762380463199,1.2055,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762380463978,1.6685,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762380464177,0.724,3427.7,3427.6,9.065671]
["bitfinex","ETHUSD",1762380464382,0.724,3427.7,3427.6,11.40259028]
["bitfinex","ETHUSD",1762380465105,0.724,3427.7,3427.6,9.96867028]
["bitfinex","ETHUSD",1762380465305,0.724,3427.7,3427.6,11.90884028]
["bitfinex","ETHUSD",1762380465804,0.724,3427.7,3427.6,4.94572828]
["bitfinex","ETHUSD",1762380466305,0.724,3427.7,3427.6,2.086613]
["bitfinex","ETHUSD",1762380466706,0.724,3427.7,3427.6,5.00410628]
["bitfinex","ETHUSD",1762380467285,0.724,3427.7,3427.6,7.62338728]
["bitfinex","ETHUSD",1762380467483,0.724,3427.7,3427.6,7.38377828]
["bitfinex","ETHUSD",1762380467712,0.724,3427.7,3427.6,6.79057828]
["bitfinex","ETHUSD",1762380468281,0.724,3427.7,3427.6,2.91849328]
["bitfinex","ETHUSD",1762380468685,0.724,3427.7,3427.6,10.80841328]
["bitfinex","ETHUSD",1762380468910,0.724,3427.7,3427.6,10.27223328]
["bitfinex","ETHUSD",1762380469105,0.724,3427.7,3427.6,10.05479328]
["bitfinex","ETHUSD",1762380470437,1.2055,3427.7,3427.6,2.91849328]
["bitfinex","ETHUSD",1762380470621,1.6685,3427.7,3427.6,6.42775928]
["bitfinex","ETHUSD",1762380470790,1.2055,3427.7,3427.6,6.42775928]
["bitfinex","ETHUSD",1762380470990,1.2055,3427.7,3427.6,5.10723428]
["bitfinex","ETHUSD",1762380471388,0.77671259,3428.3,3427.6,5.80314928]
["bitfinex","ETHUSD",1762380471588,0.77671259,3428.6,3428.5,4.17643943]
["bitfinex","ETHUSD",1762380471838,0.002,3428.7,3428.5,4.17643943]
["bitfinex","ETHUSD",1762380471839,0.002,3428.7,3428.6,4.64705436]
["bitfinex","ETHUSD",1762380472047,0.002,3428.7,3428.6,16.38833736]
["bitfinex","ETHUSD",1762380472328,0.002,3428.7,3428.6,16.84173736]
["bitfinex","ETHUSD",1762380472536,0.002,3428.7,3428.6,13.40518936]
["bitfinex","ETHUSD",1762380473494,0.002,3428.7,3428.6,22.09463136]
["bitfinex","ETHUSD",1762380474402,0.002,3428.7,3428.6,4.64705436]
["bitfinex","ETHUSD",1762380474725,0.002,3428.7,3428.6,18.27220936]
["bitfinex","ETHUSD",1762380474929,0.002,3428.7,3428.6,14.38949536]
["bitfinex","ETHUSD",1762380475537,0.002,3428.7,3428.6,16.54856836]
["bitfinex","ETHUSD",1762380475734,0.002,3428.7,3428.1,2.91706776]
["bitfinex","ETHUSD",1762380475735,0.4649,3428.7,3427.7,2.91737319]
["bitfinex","ETHUSD",1762380475935,1.3988,3428.6,3427.8,5.493275]
["bitfinex","ETHUSD",1762380476095,0.463,3428.5,3428.2,2.91692957]
["bitfinex","ETHUSD",1762380476501,0.4604,3428.3,3428.2,2.91692957]
["bitfinex","ETHUSD",1762380476899,0.8666,3428.6,3428.4,2.91679532]
["bitfinex","ETHUSD",1762380477098,1.3296,3428.6,3428.4,2.91679532]
["bitfinex","ETHUSD",1762380477295,1.3296,3428.6,3428.0,0.1456]
["bitfinex","ETHUSD",1762380477296,0.9445,3428.5,3428.0,0.1456]
["bitfinex","ETHUSD",1762380477531,0.9445,3428.5,3428.0,2.9171373]
["bitfinex","ETHUSD",1762380477532,0.4815,3428.1,3428.0,2.9171373]
["bitfinex","ETHUSD",1762380477703,1.2035,3428.1,3428.0,2.9171373]
["bitfinex","ETHUSD",1762380478032,1.6665,3428.1,3428.0,2.613721]
["bitfinex","ETHUSD",1762380478230,1.6665,3428.1,3428.0,2.202272]
["bitfinex","ETHUSD",1762380478610,1.6665,3428.1,3428.0,5.11942485]
["bitfinex","ETHUSD",1762380478811,1.6665,3428.1,3428.0,6.90810185]
["bitfinex","ETHUSD",1762380479006,1.6665,3428.1,3428.0,3.990949]
["bitfinex","ETHUSD",1762380479207,1.6665,3428.1,3428.0,6.69742485]
["bitfinex","ETHUSD",1762380479406,0.722,3428.1,3428.0,6.69742485]
["bitfinex","ETHUSD",1762380479608,0.722,3428.1,3427.6,2.91841968]
["bitfinex","ETHUSD",1762380479609,0.002,3428.7,3428.1,12.214824]
["bitfinex","ETHUSD",1762380479811,1.184,3428.6,3428.2,5.23181942]
["bitfinex","ETHUSD",1762380480024,1.184,3428.6,3428.3,2.358051]
["bitfinex","ETHUSD",1762380480334,0.463,3428.5,3427.8,4.17703506]
["bitfinex","ETHUSD",1762380480518,0.4815,3428.4,3428.3,2.91683694]
["bitfinex","ETHUSD",1762380480719,0.721,3428.6,3428.4,5.0733025]
["bitfinex","ETHUSD",1762380480901,0.721,3428.6,3428.5,3.073251]
["bitfinex","ETHUSD",1762380481097,1.2025,3428.6,3428.5,8.23580343]
["bitfinex","ETHUSD",1762380481321,0.002,3428.7,3428.5,8.02197343]
["bitfinex","ETHUSD",1762380481523,0.002,3428.7,3428.6,18.94577736]
["bitfinex","ETHUSD",1762380481737,0.002,3428.7,3428.6,19.41647736]
["bitfinex","ETHUSD",1762380482346,0.002,3428.7,3428.6,19.86987736]
["bitfinex","ETHUSD",1762380482551,0.002,3428.7,3428.6,32.51370836]
["bitfinex","ETHUSD",1762380483726,0.002,3428.7,3428.6,32.06711636]
["bitfinex","ETHUSD",1762380483959,0.002,3428.7,3428.6,30.57861036]
["bitfinex","ETHUSD",1762380484534,0.002,3428.7,3428.6,32.51370836]
["bitfinex","ETHUSD",1762380486247,0.002,3428.7,3428.6,32.49110836]
["bitfinex","ETHUSD",1762380487413,0.002,3428.7,3428.6,32.63670836]
["bitfinex","ETHUSD",1762380488361,0.002,3428.7,3428.6,34.15632436]
["bitfinex","ETHUSD",1762380489142,1e-08,3429.1,3429.0,3.32180612]
["bitfinex","ETHUSD",1762380489344,1e-08,3429.1,3429.0,5.77021812]
["bitfinex","ETHUSD",1762380489563,1e-08,3429.1,3429.0,34.89658412]
["bitfinex","ETHUSD",1762380489736,1e-08,3429.1,3429.0,35.09218412]
["bitfinex","ETHUSD",1762380490551,1e-08,3429.1,3429.0,6.41921812]
["bitfinex","ETHUSD",1762380490751,1e-08,3429.1,3429.0,5.24781812]
["bitfinex","ETHUSD",1762380490947,1e-08,3429.1,3429.0,15.35240512]
["bitfinex","ETHUSD",1762380491159,1e-08,3429.1,3429.0,11.86503412]
["bitfinex","ETHUSD",1762380491856,1e-08,3429.1,3429.0,18.93138112]
["bitfinex","ETHUSD",1762380492764,1e-08,3429.1,3429.0,19.50999412]
["bitfinex","ETHUSD",1762380493162,1e-08,3429.1,3429.0,19.22303512]
["bitfinex","ETHUSD",1762380493666,1e-08,3429.1,3429.0,21.94797012]
["bitfinex","ETHUSD",1762380494768,1e-08,3429.1,3429.0,4.64671412]
["bitfinex","ETHUSD",1762380495066,1e-08,3429.1,3429.0,22.71887512]
["bitfinex","ETHUSD",1762380495426,1e-08,3429.1,3429.0,22.32173512]
["bitfinex","ETHUSD",1762380496457,1e-08,3429.1,3429.0,21.48333012]
["bitfinex","ETHUSD",1762380496653,1e-08,3429.1,3429.0,17.16707212]
["bitfinex","ETHUSD",1762380496858,1e-08,3429.1,3429.0,17.47481012]
["bitfinex","ETHUSD",1762380497872,1e-08,3429.1,3429.0,20.49045312]
["bitfinex","ETHUSD",1762380498372,1e-08,3429.1,3429.0,20.63605312]
["bitfinex","ETHUSD",1762380498875,0.92470001,3429.1,3429.0,0.1456]
["bitfinex","ETHUSD",1762380499172,5.1779612,3429.1,3428.6,0.001]
["bitfinex","ETHUSD",1762380499358,0.3971,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762380499674,3.31365729,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762380499871,3.77275729,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762380500072,0.8562,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762380500437,3.77275729,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762380501845,0.8562,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762380503479,0.3971,3428.7,3428.6,18.50318136]
["bitfinex","ETHUSD",1762380503776,0.2088,3428.7,3428.6,13.06550636]
["bitfinex","ETHUSD",1762380504151,0.2088,3428.7,3428.6,12.19424836]
["bitfinex","ETHUSD",1762380504462,0.2088,3428.7,3428.6,13.74604836]
["bitfinex","ETHUSD",1762380504668,0.2088,3428.7,3428.6,12.54604836]
["bitfinex","ETHUSD",1762380504863,0.1883,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762380505485,0.6539,3428.9,3428.8,12.46628323]
["bitfinex","ETHUSD",1762380505648,0.6539,3428.9,3428.8,10.79416823]
["bitfinex","ETHUSD",1762380505844,0.6539,3428.9,3428.8,7.877696]
["bitfinex","ETHUSD",1762380506247,1.113,3428.9,3428.7,8.95936191]
["bitfinex","ETHUSD",1762380506447,0.6474,3428.9,3428.8,8.97233723]
["bitfinex","ETHUSD",1762380506689,0.6474,3428.9,3428.8,10.71498823]
["bitfinex","ETHUSD",1762380506858,0.71400001,3429.1,3428.9,11.994094]
["bitfinex","ETHUSD",1762380507050,0.71400001,3429.1,3429.0,8.924009]
["bitfinex","ETHUSD",1762380507459,1.63870001,3429.1,3429.0,8.924009]
["bitfinex","ETHUSD",1762380507674,1e-08,3429.1,3429.0,19.20164112]
["bitfinex","ETHUSD",1762380507874,1e-08,3429.1,3429.0,16.09355812]
["bitfinex","ETHUSD",1762380508060,1e-08,3429.1,3429.0,15.49422612]
["bitfinex","ETHUSD",1762380508670,1e-08,3429.1,3429.0,20.04921612]
["bitfinex","ETHUSD",1762380508951,1e-08,3429.1,3429.0,19.95721512]
["bitfinex","ETHUSD",1762380509349,1e-08,3429.1,3429.0,19.49864112]
["bitfinex","ETHUSD",1762380509545,1e-08,3429.1,3429.0,20.75835312]
["bitfinex","ETHUSD",1762380509751,1e-08,3429.1,3429.0,21.20281712]
["bitfinex","ETHUSD",1762380510275,1e-08,3429.1,3429.0,14.07407312]
["bitfinex","ETHUSD",1762380510475,1e-08,3429.1,3429.0,13.29296312]
["bitfinex","ETHUSD",1762380510651,1e-08,3429.1,3429.0,13.68266212]
["bitfinex","ETHUSD",1762380511682,1e-08,3429.1,3429.0,22.96893512]
["bitfinex","ETHUSD",1762380512760,1e-08,3429.1,3429.0,25.91309712]
["bitfinex","ETHUSD",1762380513146,1e-08,3429.1,3429.0,22.57643912]
["bitfinex","ETHUSD",1762380513352,1e-08,3429.1,3429.0,22.18051812]
["bitfinex","ETHUSD",1762380513784,1e-08,3429.1,3429.0,22.64167412]
["bitfinex","ETHUSD",1762380513951,1e-08,3429.1,3429.0,20.41438212]
["bitfinex","ETHUSD",1762380514151,1e-08,3429.1,3429.0,19.53093412]
["bitfinex","ETHUSD",1762380514779,1e-08,3429.1,3429.0,22.54200912]
["bitfinex","ETHUSD",1762380515181,0.49160001,3429.1,3429.0,12.76567512]
["bitfinex","ETHUSD",1762380515786,1e-08,3429.1,3429.0,21.33384612]
["bitfinex","ETHUSD",1762380516289,1e-08,3429.1,3429.0,19.00889312]
["bitfinex","ETHUSD",1762380516463,1e-08,3429.1,3429.0,14.64274412]
["bitfinex","ETHUSD",1762380516664,1e-08,3429.1,3428.6,3.32311072]
["bitfinex","ETHUSD",1762380516665,1.68730001,3429.1,3428.6,0.001]
["bitfinex","ETHUSD",1762380516879,1.19570001,3429.1,3428.7,3.090804]
["bitfinex","ETHUSD",1762380517065,0.6737,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762380517493,1.1574,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762380518387,4.07395729,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762380519786,4.6956224,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762380519962,4.07395729,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762380521670,1.1574,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762380521866,1.1574,3428.7,3428.6,2.127588]
["bitfinex","ETHUSD",1762380522189,1.1574,3428.7,3428.6,2.12733]
["bitfinex","ETHUSD",1762380522392,1.1574,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762380522692,1.1574,3428.7,3428.6,2.1359]
["bitfinex","ETHUSD",1762380523093,1.1574,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762380524993,1.3857,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762380525199,1.8557,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762380527105,1.8557,3428.7,3425.4,2.91934856]
["bitfinex","ETHUSD",1762380527106,2.91740817,3427.7,3425.4,2.91934856]
["bitfinex","ETHUSD",1762380527449,2.91740817,3427.7,3425.5,0.1667]
["bitfinex","ETHUSD",1762380527450,0.4945,3427.3,3425.5,0.1667]
["bitfinex","ETHUSD",1762380527601,0.2066,3426.0,3425.6,2.315943]
["bitfinex","ETHUSD",1762380527949,0.2066,3426.0,3425.7,9.437827]
["bitfinex","ETHUSD",1762380527950,0.712,3425.9,3425.7,9.437827]
["bitfinex","ETHUSD",1762380528108,0.712,3425.9,3425.1,0.66]
["bitfinex","ETHUSD",1762380528109,3.63101873,3425.9,3425.2,1.259712]
["bitfinex","ETHUSD",1762380528288,3.63101873,3425.9,3425.3,2.91944392]
["bitfinex","ETHUSD",1762380528289,0.712,3425.9,3425.3,2.91944392]
["bitfinex","ETHUSD",1762380528492,0.712,3425.9,3425.4,8.95007]
["bitfinex","ETHUSD",1762380528705,0.47,3425.8,3425.4,5.584336]
["bitfinex","ETHUSD",1762380529000,0.4974,3425.5,3424.7,0.1667]
["bitfinex","ETHUSD",1762380529329,0.712,3425.4,3424.8,24.45703215]
["bitfinex","ETHUSD",1762380529629,0.712,3425.4,3424.9,2.005456]
["bitfinex","ETHUSD",1762380530016,0.4974,3425.0,3423.5,0.87661241]
["bitfinex","ETHUSD",1762380530330,0.4974,3425.0,3423.1,0.1391]
["bitfinex","ETHUSD",1762380530331,0.1803,3425.3,3424.7,2.91993764]
["bitfinex","ETHUSD",1762380530500,1.3703,3425.3,3423.9,0.72]
["bitfinex","ETHUSD",1762380530831,1.3703,3425.3,3424.1,0.405504]
["bitfinex","ETHUSD",1762380530990,0.72,3425.2,3424.5,0.405504]
["bitfinex","ETHUSD",1762380531329,0.1803,3425.5,3425.2,5.02881954]
["bitfinex","ETHUSD",1762380531330,0.72,3425.3,3425.2,5.02881954]
["bitfinex","ETHUSD",1762380531528,0.72,3425.3,3425.2,6.27622854]
["bitfinex","ETHUSD",1762380532238,0.72,3425.3,3425.2,3.356691]
["bitfinex","ETHUSD",1762380532433,0.72,3425.3,3425.2,4.881391]
["bitfinex","ETHUSD",1762380532639,0.72,3425.3,3425.1,4.17932187]
["bitfinex","ETHUSD",1762380533137,0.9674,3425.2,3424.9,0.001]
["bitfinex","ETHUSD",1762380533337,0.22,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1762380533940,0.69,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1762380536836,0.72,3425.3,3424.9,0.001]
["bitfinex","ETHUSD",1762380537148,0.1456,3425.4,3425.2,2.91953537]
["bitfinex","ETHUSD",1762380537313,0.719,3425.3,3425.1,2.91961402]
["bitfinex","ETHUSD",1762380537528,0.719,3425.3,3425.2,2.91953754]
["bitfinex","ETHUSD",1762380537745,0.719,3425.3,3425.2,8.05435454]
["bitfinex","ETHUSD",1762380538050,0.719,3425.3,3425.2,8.34625454]
["bitfinex","ETHUSD",1762380538213,0.1803,3426.1,3425.4,2.91931278]
["bitfinex","ETHUSD",1762380538214,0.719,3425.5,3425.4,2.91931278]
["bitfinex","ETHUSD",1762380538418,0.719,3425.6,3425.5,2.91924815]
["bitfinex","ETHUSD",1762380538613,0.719,3425.7,3425.5,8.62880015]
["bitfinex","ETHUSD",1762380538818,0.719,3425.7,3425.5,2.91924815]
["bitfinex","ETHUSD",1762380539019,0.4974,3425.6,3425.3,2.91944492]
["bitfinex","ETHUSD",1762380539237,0.4974,3425.6,3425.4,2.91936061]
["bitfinex","ETHUSD",1762380539414,0.719,3425.7,3425.5,8.23194385]
["bitfinex","ETHUSD",1762380539642,0.719,3425.7,3425.5,2.91928185]
["bitfinex","ETHUSD",1762380539825,0.719,3425.7,3425.2,3.06513111]
["bitfinex","ETHUSD",1762380540168,0.719,3425.7,3425.5,2.9192729]
["bitfinex","ETHUSD",1762380540332,0.719,3425.7,3425.3,7.280666]
["bitfinex","ETHUSD",1762380540333,0.719,3425.8,3425.3,0.4933]
["bitfinex","ETHUSD",1762380540519,0.719,3425.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1762380540857,0.719,3425.8,3425.7,14.97986542]
["bitfinex","ETHUSD",1762380541063,1.2164,3425.8,3425.7,10.15005542]
["bitfinex","ETHUSD",1762380541365,1.2164,3425.8,3425.7,9.88803642]
["bitfinex","ETHUSD",1762380541659,1.2164,3425.8,3425.7,8.54743642]
["bitfinex","ETHUSD",1762380542520,1.2164,3425.8,3425.7,6.88017142]
["bitfinex","ETHUSD",1762380542916,1.2164,3425.8,3425.6,0.1456]
["bitfinex","ETHUSD",1762380543221,1.2164,3425.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1762380543660,1.2164,3425.8,3425.7,7.24578242]
["bitfinex","ETHUSD",1762380544055,1.2164,3425.8,3425.7,7.49613442]
["bitfinex","ETHUSD",1762380544238,1.2164,3425.8,3425.7,2.282107]
["bitfinex","ETHUSD",1762380544439,1.2164,3425.8,3425.7,4.93341242]
["bitfinex","ETHUSD",1762380544644,1.2164,3425.8,3425.7,5.55741242]
["bitfinex","ETHUSD",1762380544846,1.2164,3425.8,3425.7,5.58661242]
["bitfinex","ETHUSD",1762380545046,1.2164,3425.8,3425.7,5.85185642]
["bitfinex","ETHUSD",1762380545255,0.719,3425.8,3425.7,5.85185642]
["bitfinex","ETHUSD",1762380545455,0.719,3425.8,3425.7,8.23841242]
["bitfinex","ETHUSD",1762380545757,2.91841173,3426.6,3425.7,8.23841242]
["bitfinex","ETHUSD",1762380545758,0.95768822,3427.3,3425.9,1.259712]
["bitfinex","ETHUSD",1762380546052,0.717,3426.9,3426.4,2.91847454]
["bitfinex","ETHUSD",1762380546222,0.717,3426.9,3426.5,2.91842804]
["bitfinex","ETHUSD",1762380546423,1.187,3426.9,3426.3,2.91858375]
["bitfinex","ETHUSD",1762380546623,0.89853583,3426.8,3425.8,0.4933]
["bitfinex","ETHUSD",1762380546924,0.89853583,3426.8,3425.9,10.0897]
["bitfinex","ETHUSD",1762380547135,0.89853583,3426.8,3426.3,2.91853174]
["bitfinex","ETHUSD",1762380547550,0.47,3426.7,3426.4,5.83558825]
["bitfinex","ETHUSD",1762380547732,0.47,3426.7,3426.4,2.91851125]
["bitfinex","ETHUSD",1762380548331,0.716,3426.6,3426.5,2.91840422]
["bitfinex","ETHUSD",1762380548533,0.716,3426.6,3426.4,2.91848687]
["bitfinex","ETHUSD",1762380548737,0.716,3426.6,3425.8,1.753012]
["bitfinex","ETHUSD",1762380548950,0.716,3426.6,3426.3,2.9185866]
["bitfinex","ETHUSD",1762380549146,0.6777,3425.9,3425.1,3.08623836]
["bitfinex","ETHUSD",1762380549455,0.886,3425.8,3425.2,3.158835]
["bitfinex","ETHUSD",1762380549659,1.356,3425.8,3425.4,2.91931031]
["bitfinex","ETHUSD",1762380549836,0.4513,3425.7,3425.4,2.91931031]
["bitfinex","ETHUSD",1762380550051,0.4766,3425.5,3425.4,2.91931031]
["bitfinex","ETHUSD",1762380550775,0.4766,3425.5,3425.4,4.95496231]
["bitfinex","ETHUSD",1762380551133,0.1803,3425.9,3425.6,2.91919663]
["bitfinex","ETHUSD",1762380551486,0.4513,3426.5,3425.9,2.91894019]
["bitfinex","ETHUSD",1762380551668,0.4513,3426.5,3426.0,8.14982048]
["bitfinex","ETHUSD",1762380551669,1.74772537,3426.4,3426.0,8.14982048]
["bitfinex","ETHUSD",1762380551997,1.0693599,3426.3,3425.8,0.001]
["bitfinex","ETHUSD",1762380552138,0.618514,3426.2,3425.8,2.92002419]
["bitfinex","ETHUSD",1762380552346,0.4513,3426.2,3425.9,2.91893816]
["bitfinex","ETHUSD",1762380552662,0.4513,3426.2,3425.8,0.001]
["bitfinex","ETHUSD",1762380552663,0.4513,3426.6,3426.0,5.273944]
["bitfinex","ETHUSD",1762380552858,0.4513,3426.6,3426.0,2.91880271]
["bitfinex","ETHUSD",1762380552859,1.33351847,3426.5,3426.0,2.91880271]
["bitfinex","ETHUSD",1762380553157,0.61851847,3426.4,3426.1,5.46358795]
["bitfinex","ETHUSD",1762380553359,0.4513,3426.6,3426.2,5.262504]
["bitfinex","ETHUSD",1762380553558,1.33409458,3426.5,3426.2,2.91863664]
["bitfinex","ETHUSD",1762380553762,0.4766,3426.3,3426.2,2.91863664]
["bitfinex","ETHUSD",1762380554163,1.1916,3426.3,3426.2,2.91863664]
["bitfinex","ETHUSD",1762380554361,1.1916,3426.3,3426.2,5.16109064]
["bitfinex","ETHUSD",1762380554543,1.1916,3426.3,3426.2,4.92114064]
["bitfinex","ETHUSD",1762380555158,1.81204584,3426.3,3426.2,4.92114064]
["bitfinex","ETHUSD",1762380555970,1.81204584,3426.3,3426.2,2.002504]
["bitfinex","ETHUSD",1762380556182,1.81204584,3426.3,3426.1,2.9187475]
["bitfinex","ETHUSD",1762380556471,0.1486,3426.1,3426.0,0.1456]
["bitfinex","ETHUSD",1762380556793,1.84043864,3426.1,3425.8,0.001]
["bitfinex","ETHUSD",1762380556995,0.6653,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762380557175,1.99974584,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762380557361,2.45104584,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762380557576,3.39839819,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762380561069,2.45104584,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762380562918,2.77754563,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762380563420,2.52754563,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762380564323,1.33444584,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762380564820,2.237904,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762380565115,2.237904,3425.9,3425.8,5.842862]
["bitfinex","ETHUSD",1762380565417,1.398404,3425.9,3425.8,5.842862]
["bitfinex","ETHUSD",1762380565621,2.111404,3425.9,3425.8,6.294962]
["bitfinex","ETHUSD",1762380565779,1.398404,3425.9,3425.8,9.70628821]
["bitfinex","ETHUSD",1762380565975,2.111404,3425.9,3425.8,7.98385752]
["bitfinex","ETHUSD",1762380566287,1.33344584,3425.9,3425.8,11.00875152]
["bitfinex","ETHUSD",1762380566609,1.33344584,3425.9,3425.8,7.09337852]
["bitfinex","ETHUSD",1762380566789,1.33344584,3425.9,3425.8,5.83083821]
["bitfinex","ETHUSD",1762380567199,1.33344584,3425.9,3425.8,6.28283821]
["bitfinex","ETHUSD",1762380567795,1.33344584,3425.9,3425.8,5.97478921]
["bitfinex","ETHUSD",1762380568200,1.33344584,3425.9,3425.8,7.60728921]
["bitfinex","ETHUSD",1762380568579,1.33344584,3425.9,3425.8,7.84048121]
["bitfinex","ETHUSD",1762380568780,1.33344584,3425.9,3425.8,7.60728921]
["bitfinex","ETHUSD",1762380569189,1.33344584,3425.9,3425.8,3.37212621]
["bitfinex","ETHUSD",1762380569389,1.33344584,3425.9,3425.8,5.64518221]
["bitfinex","ETHUSD",1762380569601,1.33344584,3425.9,3425.8,3.37212621]
["bitfinex","ETHUSD",1762380569821,1.33344584,3425.9,3425.8,5.38817721]
["bitfinex","ETHUSD",1762380569990,1.33344584,3425.9,3425.8,5.43031521]
["bitfinex","ETHUSD",1762380570185,1.33344584,3425.9,3425.8,7.55324521]
["bitfinex","ETHUSD",1762380570625,1.33344584,3425.9,3425.8,7.27888221]
["bitfinex","ETHUSD",1762380570921,1.33344584,3425.9,3425.8,7.77118221]
["bitfinex","ETHUSD",1762380571311,1.33344584,3425.9,3425.8,9.04207721]
["bitfinex","ETHUSD",1762380571728,1.33344584,3425.9,3425.8,8.54977721]
["bitfinex","ETHUSD",1762380572021,1.33344584,3425.9,3425.8,8.31985321]
["bitfinex","ETHUSD",1762380572325,0.713,3425.9,3425.8,9.04591121]
["bitfinex","ETHUSD",1762380572545,0.713,3425.9,3425.8,8.81215321]
["bitfinex","ETHUSD",1762380573305,0.713,3425.9,3425.8,9.04726421]
["bitfinex","ETHUSD",1762380574193,0.713,3425.9,3425.8,8.81215321]
["bitfinex","ETHUSD",1762380576328,0.77795816,3426.6,3426.2,2.91868542]
["bitfinex","ETHUSD",1762380576515,0.1456,3426.4,3426.3,2.91860023]
["bitfinex","ETHUSD",1762380576720,1.48189075,3426.4,3426.3,2.91860023]
["bitfinex","ETHUSD",1762380576928,1.58739075,3426.4,3426.3,2.91860023]
["bitfinex","ETHUSD",1762380577116,0.77795816,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762380577321,1.48203878,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762380577553,1.56883878,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762380577728,1.48203878,3427.0,3426.9,8.44255723]
["bitfinex","ETHUSD",1762380577908,0.713,3427.0,3426.9,8.58815723]
["bitfinex","ETHUSD",1762380578111,0.713,3427.0,3426.9,20.99767291]
["bitfinex","ETHUSD",1762380578508,0.713,3427.0,3426.9,19.09323991]
["bitfinex","ETHUSD",1762380578710,0.002,3427.2,3427.1,2.91791894]
["bitfinex","ETHUSD",1762380578911,0.002,3427.2,3427.1,4.19211894]
["bitfinex","ETHUSD",1762380579109,0.002,3427.2,3427.1,18.53478553]
["bitfinex","ETHUSD",1762380579311,0.002,3427.2,3427.1,9.01241253]
["bitfinex","ETHUSD",1762380579505,0.002,3427.2,3427.1,3.952138]
["bitfinex","ETHUSD",1762380579747,0.5374,3427.2,3425.9,0.6545]
["bitfinex","ETHUSD",1762380579920,0.62718514,3427.1,3426.2,6.646666]
["bitfinex","ETHUSD",1762380580109,1.79968514,3427.0,3426.3,3.74326]
["bitfinex","ETHUSD",1762380580311,1.79968514,3427.0,3426.2,2.9186739]
["bitfinex","ETHUSD",1762380580312,0.2732,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762380580542,0.911,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762380580710,0.911,3426.3,3425.8,0.001]
["bitfinex","ETHUSD",1762380581044,0.911,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762380582425,0.713,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762380582626,0.713,3426.3,3426.2,3.38218542]
["bitfinex","ETHUSD",1762380582827,0.5432,3426.9,3426.3,7.723724]
["bitfinex","ETHUSD",1762380583153,0.713,3426.8,3426.3,7.602004]
["bitfinex","ETHUSD",1762380583347,0.713,3426.8,3426.3,7.868737]
["bitfinex","ETHUSD",1762380583651,1.1772,3426.8,3426.5,2.91836975]
["bitfinex","ETHUSD",1762380584231,1.1772,3426.8,3426.6,3.869243]
["bitfinex","ETHUSD",1762380584440,0.079,3426.9,3426.6,6.52739381]
["bitfinex","ETHUSD",1762380584641,0.713,3426.8,3426.7,2.91820295]
["bitfinex","ETHUSD",1762380584856,0.713,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762380586534,0.715,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762380587345,0.715,3426.8,3426.6,2.91831669]
["bitfinex","ETHUSD",1762380587543,0.715,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762380591240,0.715,3426.8,3426.6,2.91834024]
["bitfinex","ETHUSD",1762380591456,0.715,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762380593278,0.715,3426.8,3426.7,3.38175955]
["bitfinex","ETHUSD",1762380594976,0.715,3426.8,3426.5,0.1456]
["bitfinex","ETHUSD",1762380595271,0.7956,3426.8,3426.6,2.182191]
["bitfinex","ETHUSD",1762380595474,0.7956,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762380596186,0.7956,3426.8,3426.6,2.91833781]
["bitfinex","ETHUSD",1762380596379,0.7956,3426.8,3426.6,2.944743]
["bitfinex","ETHUSD",1762380596684,0.7956,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762380600388,0.7956,3426.8,3426.5,3.06400936]
["bitfinex","ETHUSD",1762380600389,0.7956,3426.8,3426.5,0.1456]
["bitfinex","ETHUSD",1762380600686,0.1502,3426.6,3426.2,2.91866364]
["bitfinex","ETHUSD",1762380600866,0.1456,3426.6,3426.1,2.918735]
["bitfinex","ETHUSD",1762380601062,0.4642,3426.5,3426.1,2.918735]
["bitfinex","ETHUSD",1762380601250,0.3775,3426.2,3426.1,2.918735]
["bitfinex","ETHUSD",1762380601852,0.1456,3426.6,3426.1,11.11020606]
["bitfinex","ETHUSD",1762380602055,0.1456,3427.0,3426.5,0.4635]
["bitfinex","ETHUSD",1762380602292,0.002,3427.2,3426.5,0.4635]
["bitfinex","ETHUSD",1762380602293,0.002,3427.2,3426.7,3.78726355]
["bitfinex","ETHUSD",1762380602486,0.712,3427.1,3426.7,18.64415155]
["bitfinex","ETHUSD",1762380602671,0.712,3427.1,3426.7,18.34415155]
["bitfinex","ETHUSD",1762380602851,0.712,3427.1,3426.7,20.76223817]
["bitfinex","ETHUSD",1762380603803,0.712,3427.1,3426.7,25.60408217]
["bitfinex","ETHUSD",1762380603969,0.712,3427.1,3426.7,24.48058217]
["bitfinex","ETHUSD",1762380604812,0.712,3427.1,3426.7,6.68335017]
["bitfinex","ETHUSD",1762380605011,0.712,3427.1,3426.7,4.26526355]
["bitfinex","ETHUSD",1762380605163,0.712,3427.1,3426.7,23.79244855]
["bitfinex","ETHUSD",1762380605492,0.712,3427.1,3426.7,26.70056855]
["bitfinex","ETHUSD",1762380605894,0.712,3427.1,3426.7,4.26526355]
["bitfinex","ETHUSD",1762380606262,0.712,3427.1,3426.7,19.50723455]
["bitfinex","ETHUSD",1762380606470,0.712,3427.1,3426.7,24.60118947]
["bitfinex","ETHUSD",1762380607179,0.712,3427.1,3426.7,22.80118947]
["bitfinex","ETHUSD",1762380607607,0.712,3427.1,3426.7,24.06090147]
["bitfinex","ETHUSD",1762380607786,0.712,3427.1,3426.7,20.91399647]
["bitfinex","ETHUSD",1762380608609,0.002,3427.2,3426.7,20.91399647]
["bitfinex","ETHUSD",1762380608774,0.712,3427.1,3426.7,20.91399647]
["bitfinex","ETHUSD",1762380609101,0.712,3427.1,3426.7,22.24149647]
["bitfinex","ETHUSD",1762380609671,0.002,3427.2,3426.7,22.24149647]
["bitfinex","ETHUSD",1762380609924,0.002,3427.2,3426.7,25.68351447]
["bitfinex","ETHUSD",1762380610916,0.002,3427.2,3426.7,8.05937047]
["bitfinex","ETHUSD",1762380611211,0.002,3427.2,3426.7,5.52497555]
["bitfinex","ETHUSD",1762380611412,0.002,3427.2,3426.7,23.24637255]
["bitfinex","ETHUSD",1762380611573,0.002,3427.2,3426.7,23.06257255]
["bitfinex","ETHUSD",1762380611989,0.002,3427.2,3426.7,23.27176355]
["bitfinex","ETHUSD",1762380612404,0.002,3427.2,3426.7,23.41736355]
["bitfinex","ETHUSD",1762380612624,0.002,3427.2,3426.7,26.33736997]
["bitfinex","ETHUSD",1762380613012,0.002,3427.2,3426.7,28.85419897]
["bitfinex","ETHUSD",1762380614035,0.002,3427.2,3426.7,26.14061397]
["bitfinex","ETHUSD",1762380615241,0.002,3427.2,3426.7,32.86743997]
["bitfinex","ETHUSD",1762380616119,0.002,3427.2,3426.7,36.06743997]
["bitfinex","ETHUSD",1762380616292,0.002,3427.2,3426.7,33.28343997]
["bitfinex","ETHUSD",1762380617034,0.002,3427.2,3426.7,30.64089197]
["bitfinex","ETHUSD",1762380617330,0.002,3427.2,3426.7,30.35940197]
["bitfinex","ETHUSD",1762380617534,0.002,3427.2,3426.7,28.81222397]
["bitfinex","ETHUSD",1762380617923,0.002,3427.2,3426.7,27.82358397]
["bitfinex","ETHUSD",1762380618135,0.002,3427.2,3426.7,29.93133597]
["bitfinex","ETHUSD",1762380618431,0.002,3427.2,3426.7,29.14372997]
["bitfinex","ETHUSD",1762380618837,0.002,3427.2,3426.7,27.55887797]
["bitfinex","ETHUSD",1762380619301,0.002,3427.2,3426.7,32.13478297]
["bitfinex","ETHUSD",1762380620130,0.002,3427.2,3426.7,28.76776797]
["bitfinex","ETHUSD",1762380620330,0.002,3427.2,3426.7,32.86292997]
["bitfinex","ETHUSD",1762380620531,0.002,3427.2,3426.7,32.43622497]
["bitfinex","ETHUSD",1762380621324,0.002,3427.2,3426.7,32.89445697]
["bitfinex","ETHUSD",1762380622065,0.002,3427.2,3426.7,29.69445697]
["bitfinex","ETHUSD",1762380622361,0.002,3427.2,3426.7,29.18731897]
["bitfinex","ETHUSD",1762380623445,0.002,3427.2,3426.7,29.88797697]
["bitfinex","ETHUSD",1762380624424,0.002,3427.2,3426.7,33.08797697]
["bitfinex","ETHUSD",1762380624957,0.002,3427.2,3426.7,29.88797697]
["bitfinex","ETHUSD",1762380625663,0.002,3427.2,3426.7,36.68530397]
["bitfinex","ETHUSD",1762380625875,0.002,3427.2,3426.7,36.53970397]
["bitfinex","ETHUSD",1762380626667,0.002,3427.2,3426.7,37.11794797]
["bitfinex","ETHUSD",1762380627251,0.002,3427.2,3426.7,36.01975897]
["bitfinex","ETHUSD",1762380627451,0.002,3427.2,3426.7,36.04894797]
["bitfinex","ETHUSD",1762380628476,0.002,3427.2,3426.7,37.11794797]
["bitfinex","ETHUSD",1762380632105,0.002,3427.2,3426.7,37.82894797]
["bitfinex","ETHUSD",1762380632578,0.002,3427.2,3426.7,34.28968497]
["bitfinex","ETHUSD",1762380632776,0.002,3427.2,3426.7,8.79779055]
["bitfinex","ETHUSD",1762380632978,0.002,3427.2,3426.7,8.55219055]
["bitfinex","ETHUSD",1762380633191,0.002,3427.2,3427.1,3.77532294]
["bitfinex","ETHUSD",1762380633192,1e-08,3427.2,3427.1,3.77532294]
["bitfinex","ETHUSD",1762380633430,1e-08,3427.2,3427.1,5.03503494]
["bitfinex","ETHUSD",1762380633728,1e-08,3427.2,3427.1,5.50043494]
["bitfinex","ETHUSD",1762380633863,1e-08,3427.2,3427.1,37.09340736]
["bitfinex","ETHUSD",1762380634814,1e-08,3427.6,3427.5,5.0346944]
["bitfinex","ETHUSD",1762380634973,1e-08,3427.6,3427.5,34.20223618]
["bitfinex","ETHUSD",1762380635303,1e-08,3427.6,3427.5,34.1730604]
["bitfinex","ETHUSD",1762380635511,1e-08,3427.6,3427.5,34.00834644]
["bitfinex","ETHUSD",1762380635824,1e-08,3427.6,3427.5,34.15394644]
["bitfinex","ETHUSD",1762380635971,1e-08,3427.6,3427.5,35.07192244]
["bitfinex","ETHUSD",1762380637101,1e-08,3427.6,3427.5,6.39895644]
["bitfinex","ETHUSD",1762380637602,1e-08,3427.6,3427.5,28.08359744]
["bitfinex","ETHUSD",1762380637807,1e-08,3427.6,3427.5,31.14681644]
["bitfinex","ETHUSD",1762380638215,1e-08,3427.6,3427.5,34.34681644]
["bitfinex","ETHUSD",1762380638919,1e-08,3427.6,3427.5,34.02323544]
["bitfinex","ETHUSD",1762380639519,1e-08,3427.6,3427.5,5.9416444]
["bitfinex","ETHUSD",1762380639520,0.83440001,3427.6,3427.5,5.9416444]
["bitfinex","ETHUSD",1762380640230,0.83440001,3427.6,3427.5,7.6068604]
["bitfinex","ETHUSD",1762380640421,0.83440001,3427.6,3427.5,4.5827944]
["bitfinex","ETHUSD",1762380640582,0.83440001,3427.6,3427.5,20.9484774]
["bitfinex","ETHUSD",1762380640881,0.83440001,3427.6,3427.5,20.5728154]
["bitfinex","ETHUSD",1762380641088,0.83440001,3427.6,3427.5,20.5738154]
["bitfinex","ETHUSD",1762380641511,0.83440001,3427.6,3427.5,22.3188154]
["bitfinex","ETHUSD",1762380642016,0.83440001,3427.6,3427.5,19.2988154]
["bitfinex","ETHUSD",1762380642397,0.83440001,3427.6,3427.5,22.0123334]
["bitfinex","ETHUSD",1762380642999,0.47010001,3427.6,3427.5,22.0123334]
["bitfinex","ETHUSD",1762380643587,0.47010001,3427.6,3427.5,23.5830484]
["bitfinex","ETHUSD",1762380643787,0.47010001,3427.6,3427.5,20.2030484]
["bitfinex","ETHUSD",1762380644613,0.47010001,3427.6,3427.5,20.3830484]
["bitfinex","ETHUSD",1762380645651,0.47010001,3427.6,3427.5,29.2241184]
["bitfinex","ETHUSD",1762380646613,0.47010001,3427.6,3427.5,33.1271184]
["bitfinex","ETHUSD",1762380647551,1e-08,3427.6,3427.5,33.5833184]
["bitfinex","ETHUSD",1762380648328,1e-08,3427.6,3427.5,23.2441184]
["bitfinex","ETHUSD",1762380648720,1e-08,3427.6,3427.5,33.2567604]
["bitfinex","ETHUSD",1762380649515,1e-08,3427.6,3427.5,33.4023604]
["bitfinex","ETHUSD",1762380656336,1e-08,3427.6,3427.5,33.8585604]
["bitfinex","ETHUSD",1762380659526,1e-08,3427.6,3427.5,35.2103475]
["bitfinex","ETHUSD",1762380659728,1e-08,3427.6,3427.5,35.6647475]
["bitfinex","ETHUSD",1762380659952,1e-08,3427.6,3427.5,36.3747475]
["bitfinex","ETHUSD",1762380660556,1e-08,3427.6,3427.5,36.49150224]
["bitfinex","ETHUSD",1762380664139,1e-08,3427.6,3427.5,7.81853624]
["bitfinex","ETHUSD",1762380664329,0.002,3428.3,3428.2,3.32248667]
["bitfinex","ETHUSD",1762380664536,0.002,3428.3,3428.2,5.03839867]
["bitfinex","ETHUSD",1762380664767,0.002,3428.3,3428.2,23.10186967]
["bitfinex","ETHUSD",1762380664966,0.002,3428.3,3428.2,22.09472667]
["bitfinex","ETHUSD",1762380665263,0.002,3428.3,3428.2,20.80483267]
["bitfinex","ETHUSD",1762380665464,0.002,3428.3,3428.2,29.80483267]
["bitfinex","ETHUSD",1762380666453,0.002,3428.3,3428.2,39.61649509]
["bitfinex","ETHUSD",1762380666673,0.002,3428.3,3428.2,40.17989509]
["bitfinex","ETHUSD",1762380666875,0.002,3428.3,3428.2,20.67621809]
["bitfinex","ETHUSD",1762380667084,0.002,3428.3,3428.2,11.67621809]
["bitfinex","ETHUSD",1762380667456,0.002,3428.3,3428.2,23.04835509]
["bitfinex","ETHUSD",1762380667655,0.002,3428.3,3428.2,25.13380409]
["bitfinex","ETHUSD",1762380668396,0.002,3428.3,3428.2,28.34319609]
["bitfinex","ETHUSD",1762380669394,0.002,3428.3,3428.2,31.73319609]
["bitfinex","ETHUSD",1762380670458,0.002,3428.3,3428.2,28.53319609]
["bitfinex","ETHUSD",1762380671489,0.002,3428.3,3428.2,36.10075409]
["bitfinex","ETHUSD",1762380672170,0.002,3428.3,3428.2,33.58030509]
["bitfinex","ETHUSD",1762380672572,0.002,3428.3,3428.2,45.06895809]
["bitfinex","ETHUSD",1762380673470,0.002,3428.3,3428.2,44.87895809]
["bitfinex","ETHUSD",1762380674719,0.002,3428.3,3428.2,45.77697109]
["bitfinex","ETHUSD",1762380676091,0.002,3428.3,3428.2,45.54295809]
["bitfinex","ETHUSD",1762380676389,0.002,3428.3,3428.2,42.34295809]
["bitfinex","ETHUSD",1762380677620,0.002,3428.3,3428.2,43.39861909]
["bitfinex","ETHUSD",1762380678707,0.002,3428.3,3428.2,46.27007109]
["bitfinex","ETHUSD",1762380679625,0.002,3428.3,3428.2,46.93957109]
["bitfinex","ETHUSD",1762380683018,0.002,3428.3,3428.2,41.01821109]
["bitfinex","ETHUSD",1762380683212,0.002,3428.3,3428.2,41.95448009]
["bitfinex","ETHUSD",1762380683411,0.002,3428.3,3428.2,45.60609309]
["bitfinex","ETHUSD",1762380683715,0.002,3428.3,3428.2,43.63431109]
["bitfinex","ETHUSD",1762380683906,0.002,3428.3,3428.2,43.25620909]
["bitfinex","ETHUSD",1762380684420,0.3474,3428.3,3428.2,12.58648267]
["bitfinex","ETHUSD",1762380684724,0.8268,3428.3,3428.2,14.92164767]
["bitfinex","ETHUSD",1762380684895,0.8268,3428.3,3428.2,14.25214767]
["bitfinex","ETHUSD",1762380685090,0.8268,3428.3,3428.2,14.37871767]
["bitfinex","ETHUSD",1762380686209,0.8268,3428.3,3428.2,14.76612767]
["bitfinex","ETHUSD",1762380686599,1.45091256,3428.3,3428.2,9.0]
["bitfinex","ETHUSD",1762380686803,1.67379963,3428.3,3428.2,11.91698267]
["bitfinex","ETHUSD",1762380687018,1.67379963,3428.3,3428.2,16.44243267]
["bitfinex","ETHUSD",1762380687487,1.67379963,3428.3,3428.2,7.44243267]
["bitfinex","ETHUSD",1762380688993,0.002,3428.3,3428.2,22.54755767]
["bitfinex","ETHUSD",1762380689194,0.3488,3428.3,3428.2,4.58219867]
["bitfinex","ETHUSD",1762380689383,0.3488,3428.3,3428.2,8.36001167]
["bitfinex","ETHUSD",1762380689987,0.3488,3428.3,3428.2,9.91801267]
["bitfinex","ETHUSD",1762380690225,0.3488,3428.3,3428.2,9.70529667]
["bitfinex","ETHUSD",1762380691082,0.3488,3428.3,3428.2,9.70529767]
["bitfinex","ETHUSD",1762380691899,0.3488,3428.3,3428.2,6.56737467]
["bitfinex","ETHUSD",1762380692126,0.3488,3428.3,3428.2,5.33679567]
["bitfinex","ETHUSD",1762380693234,4.0373503,3429.3,3428.5,2.91666483]
["bitfinex","ETHUSD",1762380693437,1.73568525,3429.2,3428.5,2.91666483]
["bitfinex","ETHUSD",1762380693637,2.91636601,3429.0,3428.3,2.91687349]
["bitfinex","ETHUSD",1762380693837,2.91654433,3428.8,3428.2,2.91697867]
["bitfinex","ETHUSD",1762380694148,0.62655022,3428.7,3428.2,2.91697867]
["bitfinex","ETHUSD",1762380694443,0.77015022,3428.6,3428.2,2.91697867]
["bitfinex","ETHUSD",1762380694753,1.33155022,3428.5,3428.2,2.91697867]
["bitfinex","ETHUSD",1762380694920,0.77246524,3428.4,3428.2,2.91697867]
["bitfinex","ETHUSD",1762380695236,0.62455022,3428.3,3428.0,0.1466]
["bitfinex","ETHUSD",1762380695436,0.62455022,3428.2,3428.0,0.001]
["bitfinex","ETHUSD",1762380695736,0.62455022,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762380697854,3.54161798,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762380699067,2.91749328,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762380699250,1.91503868,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762380699561,0.62455022,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762380699845,1.33155022,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762380700238,1.32991415,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762380700779,0.62291415,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762380700929,1.32991415,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762380701553,0.707,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762380702563,1.32917302,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762380702859,2.04556094,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762380703367,1.42338792,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762380706640,1.56898792,3427.6,3427.5,2.9185784]
["bitfinex","ETHUSD",1762380706963,0.8526,3427.6,3427.5,2.9185784]
["bitfinex","ETHUSD",1762380708371,0.8526,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762380709581,0.8526,3427.6,3427.5,2.9185784]
["bitfinex","ETHUSD",1762380714284,0.1456,3427.6,3427.5,2.9185784]
["bitfinex","ETHUSD",1762380714457,0.8516,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762380714656,0.1456,3427.6,3427.5,2.9185784]
["bitfinex","ETHUSD",1762380714982,0.1456,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762380715183,0.8516,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762380715490,0.8516,3427.6,3427.5,2.9185784]
["bitfinex","ETHUSD",1762380716284,1.47478509,3427.6,3427.5,2.9185784]
["bitfinex","ETHUSD",1762380716987,0.8516,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762380717182,1.4748357,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762380720413,1.85817123,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762380720561,4.24672898,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762380721670,4.17737553,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762380721880,4.8011266,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762380725220,6.357759,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762380725381,7.35588423,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762380727215,5.79925183,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762380730112,2.9178338,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762380730316,4.24758487,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762380732244,7.06555409,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762380732448,2.91800408,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762380732607,6.35906301,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762380733316,0.62375107,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762380733503,5.28624696,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762380733704,1.32975107,3427.0,3426.9,0.4568]
["bitfinex","ETHUSD",1762380734141,1.32975107,3427.0,3426.9,0.9152]
["bitfinex","ETHUSD",1762380734529,0.62375107,3427.0,3426.9,0.9152]
["bitfinex","ETHUSD",1762380734855,1.32875107,3427.0,3426.9,0.9152]
["bitfinex","ETHUSD",1762380735200,0.62375107,3427.0,3426.9,3.83328923]
["bitfinex","ETHUSD",1762380735406,1.32875107,3427.0,3426.9,4.50864388]
["bitfinex","ETHUSD",1762380735618,0.705,3427.0,3426.9,4.50864388]
["bitfinex","ETHUSD",1762380736407,0.705,3427.0,3426.9,3.83328923]
["bitfinex","ETHUSD",1762380737813,0.705,3427.0,3426.9,0.9152]
["bitfinex","ETHUSD",1762380738663,0.705,3427.0,3426.9,3.83328923]
["bitfinex","ETHUSD",1762380739243,0.705,3427.0,3426.9,0.9152]
["bitfinex","ETHUSD",1762380739567,0.705,3427.0,3426.9,3.83328923]
["bitfinex","ETHUSD",1762380739929,0.1456,3427.4,3427.0,2.91796798]
["bitfinex","ETHUSD",1762380740270,0.1456,3427.4,3427.3,0.4558]
["bitfinex","ETHUSD",1762380740482,1.47458754,3427.4,3427.3,0.4558]
["bitfinex","ETHUSD",1762380743270,1.47458754,3427.4,3427.3,0.9142]
["bitfinex","ETHUSD",1762380745230,1.47458754,3427.4,3427.3,0.4558]
["bitfinex","ETHUSD",1762380745869,1.47458754,3427.4,3427.3,0.9142]
["bitfinex","ETHUSD",1762380746071,1.47458754,3427.4,3427.3,0.4558]
["bitfinex","ETHUSD",1762380747157,2.20555027,3427.4,3426.9,0.001]
["bitfinex","ETHUSD",1762380747367,2.91800408,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762380747566,5.28548343,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762380749170,4.24699162,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762380750245,5.50670362,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762380750451,8.06251882,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762380751157,6.80280682,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762380751478,5.24521096,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762380751634,6.80280682,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762380753288,5.24521096,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762380753581,6.80280682,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762380755855,6.09780682,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762380756056,6.80180682,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762380757057,6.50392296,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762380757256,4.17780123,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762380757447,6.03577938,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762380759049,4.77606738,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762380759384,6.33757835,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762380760447,5.48006738,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762380760652,7.04157835,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762380760864,5.48006738,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1762380763300,5.81606959,3426.9,3426.8,0.4522]
["bitfinex","ETHUSD",1762380763471,5.02611724,3426.9,3426.8,0.4522]
["bitfinex","ETHUSD",1762380763675,5.02611724,3426.9,3426.8,0.9099]
["bitfinex","ETHUSD",1762380770268,4.24607677,3426.9,3426.8,0.9099]
["bitfinex","ETHUSD",1762380774408,5.28607898,3426.9,3426.8,0.9099]
["bitfinex","ETHUSD",1762380776312,4.24607677,3426.9,3426.8,0.9099]
["bitfinex","ETHUSD",1762380777601,4.24884856,3426.9,3426.8,0.9099]
["bitfinex","ETHUSD",1762380777833,5.22170656,3426.9,3426.8,0.9099]
["bitfinex","ETHUSD",1762380778196,5.22170656,3426.9,3426.8,0.4522]
["bitfinex","ETHUSD",1762380778393,5.22170656,3426.9,3426.8,0.9099]
["bitfinex","ETHUSD",1762380782299,5.22170656,3426.9,3426.8,0.4522]
["bitfinex","ETHUSD",1762380782657,5.22170656,3426.9,3426.8,0.9099]
["bitfinex","ETHUSD",1762380782940,2.91825955,3426.7,3426.4,0.001]
["bitfinex","ETHUSD",1762380783146,4.17797155,3426.7,3426.4,0.001]
["bitfinex","ETHUSD",1762380783353,4.80372817,3426.7,3426.4,0.001]
["bitfinex","ETHUSD",1762380783716,2.91842988,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762380783936,4.2471865,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762380784160,5.69699161,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762380785165,4.99399161,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762380785457,6.95570361,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762380787281,6.95670361,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762380788249,6.95570361,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762380788449,8.51724544,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762380790789,2.18729845,3426.5,3426.4,0.9294]
["bitfinex","ETHUSD",1762380791087,1.32775662,3426.5,3426.4,0.9294]
["bitfinex","ETHUSD",1762380791848,0.62575662,3426.5,3426.4,0.9294]
["bitfinex","ETHUSD",1762380792049,2.1083498,3426.5,3426.4,0.9294]
["bitfinex","ETHUSD",1762380792989,1.47335662,3426.5,3426.4,0.9294]
["bitfinex","ETHUSD",1762380795283,0.77135662,3426.5,3426.4,0.9294]
["bitfinex","ETHUSD",1762380795472,1.47335662,3426.5,3426.4,0.9294]
["bitfinex","ETHUSD",1762380795670,0.77135662,3426.5,3426.4,1.33361342]
["bitfinex","ETHUSD",1762380795892,1.32775662,3426.5,3426.4,16.22754005]
["bitfinex","ETHUSD",1762380796091,1.32775662,3426.5,3426.4,10.24035105]
["bitfinex","ETHUSD",1762380796092,1.32666288,3426.5,3426.4,10.24035105]
["bitfinex","ETHUSD",1762380796310,0.1476,3426.9,3426.6,2.9182714]
["bitfinex","ETHUSD",1762380796458,0.1476,3426.9,3426.8,0.4643]
["bitfinex","ETHUSD",1762380796658,1.47419286,3426.9,3426.8,0.4643]
["bitfinex","ETHUSD",1762380796959,1.47419286,3426.9,3426.8,0.9284]
["bitfinex","ETHUSD",1762380798895,0.77219286,3426.9,3426.8,0.9284]
["bitfinex","ETHUSD",1762380799204,1.32859286,3426.9,3426.8,3.84657439]
["bitfinex","ETHUSD",1762380799401,0.62659286,3426.9,3426.8,18.97406963]
["bitfinex","ETHUSD",1762380799561,1.32859286,3426.9,3426.8,13.44272063]
["bitfinex","ETHUSD",1762380799765,0.704,3426.9,3426.8,13.44272063]
["bitfinex","ETHUSD",1762380800662,0.704,3426.9,3426.8,14.70243263]
["bitfinex","ETHUSD",1762380800862,0.704,3426.9,3426.8,5.252199]
["bitfinex","ETHUSD",1762380801081,0.704,3426.9,3426.8,5.716299]
["bitfinex","ETHUSD",1762380801280,1.32803046,3426.9,3426.8,5.716299]
["bitfinex","ETHUSD",1762380801467,1.32803046,3426.9,3426.8,3.618399]
["bitfinex","ETHUSD",1762380806633,0.704,3426.9,3426.8,3.618399]
["bitfinex","ETHUSD",1762380806826,1.32748256,3426.9,3426.8,3.618399]
["bitfinex","ETHUSD",1762380806990,0.704,3426.9,3426.8,3.618399]
["bitfinex","ETHUSD",1762380808736,0.002,3426.9,3426.8,7.4966381]
["bitfinex","ETHUSD",1762380808952,0.703,3426.9,3426.8,8.9019501]
["bitfinex","ETHUSD",1762380810873,0.703,3426.9,3426.8,5.98377571]
["bitfinex","ETHUSD",1762380811020,0.703,3426.9,3426.8,8.9019501]
["bitfinex","ETHUSD",1762380813188,0.703,3426.9,3426.6,0.4641]
["bitfinex","ETHUSD",1762380813332,0.703,3426.9,3426.8,0.4643]
["bitfinex","ETHUSD",1762380814064,1.32615524,3426.9,3426.8,0.4643]
["bitfinex","ETHUSD",1762380814442,1.32615524,3426.9,3426.8,0.9284]
["bitfinex","ETHUSD",1762380816980,0.62515524,3426.9,3426.8,0.9284]
["bitfinex","ETHUSD",1762380817146,1.32615524,3426.9,3426.8,3.87827439]
["bitfinex","ETHUSD",1762380817687,0.62515524,3426.9,3426.8,3.87827439]
["bitfinex","ETHUSD",1762380817981,1.32615524,3426.9,3426.8,3.87827439]
["bitfinex","ETHUSD",1762380819039,1.32615524,3426.9,3426.8,0.9601]
["bitfinex","ETHUSD",1762380819343,1.32615524,3426.9,3426.8,3.87827439]
["bitfinex","ETHUSD",1762380820650,1.32460862,3426.9,3426.8,0.9601]
["bitfinex","ETHUSD",1762380823238,1.32460862,3426.9,3426.8,1.1057]
["bitfinex","ETHUSD",1762380825080,1.32460862,3426.9,3426.8,0.6099]
["bitfinex","ETHUSD",1762380825281,1.82711456,3426.9,3426.6,0.001]
["bitfinex","ETHUSD",1762380825483,1.40486307,3426.8,3426.7,0.4505]
["bitfinex","ETHUSD",1762380825857,1.40486307,3426.8,3426.7,0.9163]
["bitfinex","ETHUSD",1762380826780,1.40486307,3426.8,3426.6,0.001]
["bitfinex","ETHUSD",1762380826986,4.16268946,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762380827183,4.30828946,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762380827388,4.16268946,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762380830103,5.72423129,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762380830256,5.72359051,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762380833203,4.16268946,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762380835381,4.86268946,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762380835599,6.12240146,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762380835764,4.17814188,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762380835962,5.83135145,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762380836383,5.94822183,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762380840185,4.17831223,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1762380840497,2.91902621,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762380840687,5.50089345,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762380841012,6.63475344,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762380841166,7.04025744,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762380841371,7.91706713,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1762380842803,7.91706713,3425.8,3424.4,0.4505]
["bitfinex","ETHUSD",1762380842804,0.405504,3425.5,3423.7,0.1918]
["bitfinex","ETHUSD",1762380842989,2.92059932,3424.0,3423.8,0.4505]
["bitfinex","ETHUSD",1762380843191,0.77746556,3424.5,3423.8,0.4505]
["bitfinex","ETHUSD",1762380843407,2.92039016,3424.2,3424.1,0.4658]
["bitfinex","ETHUSD",1762380843617,4.24155373,3424.2,3424.1,1.1063]
["bitfinex","ETHUSD",1762380844103,4.24155373,3424.2,3424.1,0.4658]
["bitfinex","ETHUSD",1762380844469,3.61939016,3424.2,3424.1,0.4658]
["bitfinex","ETHUSD",1762380845065,3.61939016,3424.2,3424.1,0.9163]
["bitfinex","ETHUSD",1762380845704,2.92039016,3424.2,3424.1,0.9163]
["bitfinex","ETHUSD",1762380846310,2.92056074,3424.0,3423.9,0.4505]
["bitfinex","ETHUSD",1762380846496,2.92073135,3423.8,3423.7,0.1918]
["bitfinex","ETHUSD",1762380846811,3.61973135,3423.8,3423.7,0.1918]
["bitfinex","ETHUSD",1762380846977,3.61973135,3423.8,3423.5,0.4505]
["bitfinex","ETHUSD",1762380847184,3.61973135,3423.8,3423.7,0.4658]
["bitfinex","ETHUSD",1762380847824,0.699,3423.8,3423.7,0.9163]
["bitfinex","ETHUSD",1762380847977,3.61973135,3423.8,3423.7,0.9163]
["bitfinex","ETHUSD",1762380848725,3.61973135,3423.8,3423.0,0.19]
["bitfinex","ETHUSD",1762380848726,0.65402958,3423.8,3423.3,0.19]
["bitfinex","ETHUSD",1762380848924,0.61939599,3424.1,3423.7,0.4658]
["bitfinex","ETHUSD",1762380849081,2.92073135,3423.8,3423.7,0.4658]
["bitfinex","ETHUSD",1762380849438,1.9723184,3423.8,3422.5,0.19]
["bitfinex","ETHUSD",1762380849586,1.9723184,3423.8,3422.6,2.316839]
["bitfinex","ETHUSD",1762380849587,0.61928329,3423.7,3422.6,2.316839]
["bitfinex","ETHUSD",1762380849786,1.31828329,3423.6,3422.6,0.4505]
["bitfinex","ETHUSD",1762380849985,1.31828329,3423.6,3422.5,0.19]
["bitfinex","ETHUSD",1762380849986,0.1456,3423.0,3422.7,0.4628]
["bitfinex","ETHUSD",1762380850236,0.699,3422.9,3422.7,0.4628]
["bitfinex","ETHUSD",1762380850697,0.699,3422.8,3422.7,0.4628]
["bitfinex","ETHUSD",1762380851182,0.699,3422.8,3422.7,0.9151]
["bitfinex","ETHUSD",1762380854095,2.9210745,3423.4,3422.7,0.9151]
["bitfinex","ETHUSD",1762380854295,2.57695315,3425.1,3423.1,0.4523]
["bitfinex","ETHUSD",1762380854296,1.31727317,3423.3,3423.1,0.4523]
["bitfinex","ETHUSD",1762380854494,1.31727317,3423.2,3423.1,0.4523]
["bitfinex","ETHUSD",1762380854714,1.31727317,3423.2,3423.1,0.1865]
["bitfinex","ETHUSD",1762380854936,1.31727317,3423.2,3423.1,0.6388]
["bitfinex","ETHUSD",1762380855321,4.23851645,3423.2,3423.1,1.1016]
["bitfinex","ETHUSD",1762380856023,1.31727317,3423.2,3423.1,1.1016]
["bitfinex","ETHUSD",1762380856223,4.23851645,3423.2,3423.1,1.1016]
["bitfinex","ETHUSD",1762380856519,4.66236809,3423.2,3423.1,1.1016]
["bitfinex","ETHUSD",1762380856935,1.74112481,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762380857141,3.53951645,3423.2,3423.1,0.6398]
["bitfinex","ETHUSD",1762380857346,3.53951645,3423.2,3422.0,0.8771917]
["bitfinex","ETHUSD",1762380857347,0.46,3423.0,3422.7,0.001]
["bitfinex","ETHUSD",1762380857550,4.18129666,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762380857842,4.18129666,3422.8,3422.4,0.001]
["bitfinex","ETHUSD",1762380857843,2.92184075,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762380858044,7.05594292,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762380858246,7.94556539,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762380858406,6.19213966,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762380858613,6.89113966,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762380859428,6.89113966,3422.5,3421.1,0.05913281]
["bitfinex","ETHUSD",1762380859429,2.92235307,3421.9,3421.1,0.05913281]
["bitfinex","ETHUSD",1762380859624,6.0532548,3421.9,3421.1,0.05913281]
["bitfinex","ETHUSD",1762380859848,6.5446548,3421.9,3421.1,0.05913281]
["bitfinex","ETHUSD",1762380860021,7.36067939,3421.9,3421.1,0.05913281]
["bitfinex","ETHUSD",1762380860222,0.099,3421.8,3419.0,0.14597939]
["bitfinex","ETHUSD",1762380860421,0.099,3421.8,3415.7,31.09003587]
["bitfinex","ETHUSD",1762380860422,0.09999999,3418.5,3417.4,0.11712293]
["bitfinex","ETHUSD",1762380860621,0.09999999,3418.5,3416.2,0.05]
["bitfinex","ETHUSD",1762380860622,0.394,3418.6,3418.4,0.546]
["bitfinex","ETHUSD",1762380860940,0.1862,3419.5,3417.5,12.317445]
["bitfinex","ETHUSD",1762380860941,1.10963642,3418.5,3417.7,0.1365]
["bitfinex","ETHUSD",1762380861258,1.445912,3419.5,3418.3,0.4095]
["bitfinex","ETHUSD",1762380861259,1.58631141,3418.7,3418.3,0.4095]
["bitfinex","ETHUSD",1762380861562,0.87821885,3419.1,3418.6,0.4095]
["bitfinex","ETHUSD",1762380861858,0.4914,3419.9,3418.7,3.976688]
["bitfinex","ETHUSD",1762380861859,0.77144311,3419.4,3418.7,3.976688]
["bitfinex","ETHUSD",1762380862015,0.77144311,3419.4,3419.0,0.4095]
["bitfinex","ETHUSD",1762380862016,0.711,3419.3,3419.0,0.4095]
["bitfinex","ETHUSD",1762380862231,0.711,3419.2,3418.7,0.1365]
["bitfinex","ETHUSD",1762380862733,4.4071876,3419.2,3418.7,0.1365]
["bitfinex","ETHUSD",1762380862938,2.92483204,3419.0,3418.7,0.1365]
["bitfinex","ETHUSD",1762380863136,0.711,3419.1,3418.7,0.1365]
["bitfinex","ETHUSD",1762380863383,0.711,3419.1,3417.7,0.1365]
["bitfinex","ETHUSD",1762380863384,0.1456,3418.7,3417.7,0.546]
["bitfinex","ETHUSD",1762380863548,0.711,3418.6,3417.8,28.672966]
["bitfinex","ETHUSD",1762380863770,0.711,3418.6,3417.9,1.669212]
["bitfinex","ETHUSD",1762380864078,0.711,3418.6,3417.9,0.4095]
["bitfinex","ETHUSD",1762380864286,0.76854808,3418.7,3417.7,0.1365]
["bitfinex","ETHUSD",1762380864469,3.63619572,3418.6,3417.9,0.4095]
["bitfinex","ETHUSD",1762380864630,0.711,3418.6,3417.9,0.4095]
["bitfinex","ETHUSD",1762380864834,0.711,3418.6,3417.7,0.1365]
["bitfinex","ETHUSD",1762380864835,2.92544389,3418.3,3417.7,0.1365]
["bitfinex","ETHUSD",1762380865031,0.711,3418.2,3417.8,20.065275]
["bitfinex","ETHUSD",1762380865272,0.54331575,3418.6,3417.9,2.372582]
["bitfinex","ETHUSD",1762380865273,1.31186383,3418.6,3417.9,2.372582]
["bitfinex","ETHUSD",1762380865482,0.76700547,3418.7,3418.5,0.4095]
["bitfinex","ETHUSD",1762380865692,0.76700547,3419.0,3418.7,0.4095]
["bitfinex","ETHUSD",1762380865973,0.712,3418.9,3418.3,1.259712]
["bitfinex","ETHUSD",1762380866272,0.712,3418.8,3418.5,2.92525609]
["bitfinex","ETHUSD",1762380866474,0.76700547,3419.1,3419.0,0.4095]
["bitfinex","ETHUSD",1762380866634,1.47887319,3419.1,3419.0,0.4095]
["bitfinex","ETHUSD",1762380866830,0.76687319,3419.1,3419.0,0.4095]
["bitfinex","ETHUSD",1762380867036,1.47887319,3419.1,3419.0,0.4095]
["bitfinex","ETHUSD",1762380868040,0.712,3419.1,3419.0,0.4095]
["bitfinex","ETHUSD",1762380868247,1.47887319,3419.1,3419.0,0.4095]
["bitfinex","ETHUSD",1762380868447,1.47887319,3419.1,3419.0,0.819]
["bitfinex","ETHUSD",1762380868665,0.712,3419.1,3419.0,0.819]
["bitfinex","ETHUSD",1762380869186,0.712,3419.1,3419.0,3.851777]
["bitfinex","ETHUSD",1762380869695,0.712,3419.1,3419.0,7.02356582]
["bitfinex","ETHUSD",1762380869897,0.712,3419.1,3419.0,3.842104]
["bitfinex","ETHUSD",1762380870075,0.712,3419.1,3419.0,2.904999]
["bitfinex","ETHUSD",1762380870269,0.712,3419.1,3419.0,0.819]
["bitfinex","ETHUSD",1762380870498,0.712,3419.1,3419.0,2.907628]
["bitfinex","ETHUSD",1762380870996,0.712,3419.1,3419.0,5.83245982]
["bitfinex","ETHUSD",1762380871157,0.712,3419.1,3419.0,5.78972982]
["bitfinex","ETHUSD",1762380871361,0.712,3419.1,3419.0,6.38542782]
["bitfinex","ETHUSD",1762380871558,0.712,3419.1,3419.0,5.78972982]
["bitfinex","ETHUSD",1762380871790,0.76687319,3419.6,3419.3,2.92449473]
["bitfinex","ETHUSD",1762380871999,2.05905767,3420.5,3419.3,2.92457144]
["bitfinex","ETHUSD",1762380872000,0.711,3419.5,3419.3,2.92457144]
["bitfinex","ETHUSD",1762380872202,0.711,3419.4,3419.3,2.92457144]
["bitfinex","ETHUSD",1762380872396,0.76687319,3419.7,3419.3,2.92457144]
["bitfinex","ETHUSD",1762380872397,0.76687319,3419.7,3419.6,0.4095]
["bitfinex","ETHUSD",1762380872562,1.47787319,3419.7,3419.6,0.4095]
["bitfinex","ETHUSD",1762380872756,1.47787319,3419.7,3419.6,0.819]
["bitfinex","ETHUSD",1762380872757,0.76687319,3419.7,3419.6,0.819]
["bitfinex","ETHUSD",1762380872974,1.47787319,3419.7,3419.6,0.819]
["bitfinex","ETHUSD",1762380873175,2.09218765,3419.7,3419.6,0.819]
["bitfinex","ETHUSD",1762380873398,1.32531446,3419.7,3419.6,0.1456]
["bitfinex","ETHUSD",1762380873584,1.56070499,3419.7,3419.2,0.1456]
["bitfinex","ETHUSD",1762380873800,0.76809182,3419.4,3419.2,0.1456]
["bitfinex","ETHUSD",1762380873978,5.68583979,3419.3,3418.8,0.1456]
["bitfinex","ETHUSD",1762380874166,0.76796441,3419.0,3418.8,0.1456]
["bitfinex","ETHUSD",1762380874367,1.32531446,3418.9,3418.8,0.1456]
["bitfinex","ETHUSD",1762380874568,1.32531446,3418.9,3418.7,0.1365]
["bitfinex","ETHUSD",1762380874767,0.61431446,3418.8,3418.7,0.1365]
["bitfinex","ETHUSD",1762380875266,0.61431446,3418.8,3418.7,0.546]
["bitfinex","ETHUSD",1762380875462,2.09327887,3418.8,3418.7,0.9555]
["bitfinex","ETHUSD",1762380875916,2.11940143,3418.8,3418.4,0.001]
["bitfinex","ETHUSD",1762380876080,1.02434251,3418.6,3418.4,0.001]
["bitfinex","ETHUSD",1762380876271,0.61431446,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762380876670,2.09642229,3418.5,3418.4,0.82]
["bitfinex","ETHUSD",1762380876869,2.09642229,3418.5,3418.4,3.74534519]
["bitfinex","ETHUSD",1762380877071,1.32831446,3418.5,3418.4,3.74534519]
["bitfinex","ETHUSD",1762380877290,0.61431446,3418.5,3418.4,3.74534519]
["bitfinex","ETHUSD",1762380877625,1.32831446,3418.5,3418.4,6.53039019]
["bitfinex","ETHUSD",1762380877842,0.61431446,3418.5,3418.4,6.53039019]
["bitfinex","ETHUSD",1762380878139,1.32831446,3418.5,3418.4,9.30893019]
["bitfinex","ETHUSD",1762380878288,0.61431446,3418.5,3418.4,9.30893019]
["bitfinex","ETHUSD",1762380878487,1.32731446,3418.5,3418.4,9.30893019]
["bitfinex","ETHUSD",1762380878723,1.32731446,3418.5,3418.4,10.54601741]
["bitfinex","ETHUSD",1762380879084,1.32731446,3418.5,3418.4,22.11047041]
["bitfinex","ETHUSD",1762380879428,0.61431446,3418.5,3418.4,22.11047041]
["bitfinex","ETHUSD",1762380879627,0.61431446,3418.5,3418.4,20.61154541]
["bitfinex","ETHUSD",1762380880124,0.61431446,3418.5,3418.4,22.46956241]
["bitfinex","ETHUSD",1762380880889,0.61431446,3418.5,3418.4,18.93000441]
["bitfinex","ETHUSD",1762380881231,0.61431446,3418.5,3418.4,21.80632541]
["bitfinex","ETHUSD",1762380882125,0.61431446,3418.5,3418.4,31.79703741]
["bitfinex","ETHUSD",1762380882330,0.61431446,3418.5,3418.4,31.16101441]
["bitfinex","ETHUSD",1762380882696,0.61431446,3418.5,3418.4,29.69030341]
["bitfinex","ETHUSD",1762380883095,0.61431446,3418.5,3418.4,30.79408441]
["bitfinex","ETHUSD",1762380883314,0.61431446,3418.5,3418.4,31.56219224]
["bitfinex","ETHUSD",1762380883518,0.61431446,3418.5,3418.4,30.18387024]
["bitfinex","ETHUSD",1762380883917,0.61431446,3418.5,3418.4,8.83020802]
["bitfinex","ETHUSD",1762380884126,0.61431446,3418.5,3418.4,19.85843402]
["bitfinex","ETHUSD",1762380884327,0.61431446,3418.5,3418.4,18.81852702]
["bitfinex","ETHUSD",1762380885243,0.61431446,3418.5,3418.4,19.81905602]
["bitfinex","ETHUSD",1762380885443,1.38242229,3418.5,3418.4,19.81905602]
["bitfinex","ETHUSD",1762380885751,1.38242229,3418.5,3418.4,22.10715583]
["bitfinex","ETHUSD",1762380885953,1.38242229,3418.5,3418.4,22.25275583]
["bitfinex","ETHUSD",1762380886163,1.38242229,3418.5,3418.4,25.44343683]
["bitfinex","ETHUSD",1762380886314,1.63865697,3418.5,3418.4,25.44343683]
["bitfinex","ETHUSD",1762380887213,1.63865697,3418.5,3418.4,26.21316583]
["bitfinex","ETHUSD",1762380887408,1.63865697,3418.5,3417.9,0.713]
["bitfinex","ETHUSD",1762380887409,1.11361446,3418.5,3415.8,3.074]
["bitfinex","ETHUSD",1762380887603,2.05905767,3418.8,3415.6,0.05]
["bitfinex","ETHUSD",1762380887604,1.03506072,3417.4,3417.3,3.06278683]
["bitfinex","ETHUSD",1762380887809,0.716,3417.5,3417.4,2.9262012]
["bitfinex","ETHUSD",1762380888048,2.26859109,3417.6,3417.5,4.18582758]
["bitfinex","ETHUSD",1762380888349,1.33691766,3417.6,3417.5,10.69964058]
["bitfinex","ETHUSD",1762380888509,1.33691766,3417.6,3417.5,11.25635258]
["bitfinex","ETHUSD",1762380888839,1.33691766,3417.6,3417.5,9.23972858]
["bitfinex","ETHUSD",1762380889045,1.33691766,3417.6,3417.5,10.08994058]
["bitfinex","ETHUSD",1762380889248,1.33691766,3417.6,3417.5,8.86994158]
["bitfinex","ETHUSD",1762380890317,1.33691766,3417.6,3417.5,10.60448758]
["bitfinex","ETHUSD",1762380890635,1.33691766,3417.6,3417.5,6.88423158]
["bitfinex","ETHUSD",1762380891166,1.33691766,3417.6,3417.5,9.85841358]
["bitfinex","ETHUSD",1762380891321,1.33691766,3417.6,3416.6,1.121504]
["bitfinex","ETHUSD",1762380891322,2.17581519,3417.6,3416.6,2.92682695]
["bitfinex","ETHUSD",1762380891520,1.55561957,3416.7,3416.6,2.92687987]
["bitfinex","ETHUSD",1762380891753,1.33791766,3416.7,3416.6,16.15885187]
["bitfinex","ETHUSD",1762380891921,0.62091766,3416.7,3416.6,18.23756387]
["bitfinex","ETHUSD",1762380892119,0.62091766,3416.7,3416.6,16.97785187]
["bitfinex","ETHUSD",1762380892320,1.65757594,3416.7,3416.6,33.46079137]
["bitfinex","ETHUSD",1762380892521,1.65757594,3416.7,3416.6,34.00342337]
["bitfinex","ETHUSD",1762380892825,0.62091766,3416.7,3416.6,34.00342337]
["bitfinex","ETHUSD",1762380893229,1.12021766,3416.7,3416.6,13.778056]
["bitfinex","ETHUSD",1762380893411,0.62091766,3416.7,3416.6,7.70102037]
["bitfinex","ETHUSD",1762380893615,1.39810428,3416.7,3416.6,8.96073237]
["bitfinex","ETHUSD",1762380893813,1.55568834,3417.1,3416.8,2.92671505]
["bitfinex","ETHUSD",1762380894013,2.27468834,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762380894317,0.719,3417.8,3417.7,3.33544434]
["bitfinex","ETHUSD",1762380894545,0.719,3417.8,3417.7,3.174019]
["bitfinex","ETHUSD",1762380894759,0.719,3417.8,3417.7,6.09996334]
["bitfinex","ETHUSD",1762380894927,0.719,3417.8,3417.7,3.174019]
["bitfinex","ETHUSD",1762380895131,0.719,3417.8,3417.7,6.09996334]
["bitfinex","ETHUSD",1762380895315,0.719,3417.8,3417.7,6.56156734]
["bitfinex","ETHUSD",1762380896420,0.719,3417.8,3417.7,8.85576534]
["bitfinex","ETHUSD",1762380896927,0.718,3417.8,3417.7,6.339321]
["bitfinex","ETHUSD",1762380897127,1.55568834,3418.4,3418.1,2.92552437]
["bitfinex","ETHUSD",1762380897327,0.718,3418.3,3418.1,2.92552437]
["bitfinex","ETHUSD",1762380897550,0.002,3418.5,3418.1,2.92560194]
["bitfinex","ETHUSD",1762380897551,0.1476,3418.5,3418.1,2.92560194]
["bitfinex","ETHUSD",1762380897733,0.718,3418.4,3418.2,4.403044]
["bitfinex","ETHUSD",1762380898259,0.718,3418.4,3418.2,3.979162]
["bitfinex","ETHUSD",1762380898423,0.4993,3418.3,3417.9,3.07137241]
["bitfinex","ETHUSD",1762380898624,0.4993,3418.3,3418.0,2.609792]
["bitfinex","ETHUSD",1762380899024,0.4993,3418.3,3417.9,3.07137241]
["bitfinex","ETHUSD",1762380899229,0.4958,3418.2,3417.9,0.1456]
["bitfinex","ETHUSD",1762380899459,2.9258489,3417.9,3417.2,2.92636628]
["bitfinex","ETHUSD",1762380899632,0.3851,3417.0,3416.6,0.001]
["bitfinex","ETHUSD",1762380899819,0.719,3416.9,3416.7,2.829896]
["bitfinex","ETHUSD",1762380900039,0.719,3416.9,3416.7,5.75668438]
["bitfinex","ETHUSD",1762380900240,0.719,3416.9,3416.8,2.479313]
["bitfinex","ETHUSD",1762380900433,1.55568834,3417.5,3416.8,8.46008005]
["bitfinex","ETHUSD",1762380900658,1.74568834,3417.8,3416.9,3.758564]
["bitfinex","ETHUSD",1762380900831,0.719,3417.7,3417.2,2.92634234]
["bitfinex","ETHUSD",1762380901031,0.719,3417.7,3417.4,2.9262012]
["bitfinex","ETHUSD",1762380901227,0.719,3417.7,3417.2,0.1365]
["bitfinex","ETHUSD",1762380901433,1.2148,3417.7,3416.9,2.9265749]
["bitfinex","ETHUSD",1762380901652,1.2148,3417.7,3417.0,2.92654375]
["bitfinex","ETHUSD",1762380901653,0.4958,3417.6,3417.0,2.92654375]
["bitfinex","ETHUSD",1762380901859,0.4958,3417.6,3416.6,0.001]
["bitfinex","ETHUSD",1762380902059,0.4993,3417.0,3416.7,2.92677908]
["bitfinex","ETHUSD",1762380902275,1.2193,3417.0,3416.6,0.001]
["bitfinex","ETHUSD",1762380902569,1.2193,3417.0,3416.7,5.50193171]
["bitfinex","ETHUSD",1762380902769,1.2193,3417.0,3416.8,2.92669999]
["bitfinex","ETHUSD",1762380902941,1.2193,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762380903273,1.2193,3417.0,3416.6,0.001]
["bitfinex","ETHUSD",1762380903274,4.81320766,3417.0,3416.6,0.001]
["bitfinex","ETHUSD",1762380903456,0.4993,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762380903825,0.9951,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762380904766,0.4958,3417.2,3416.6,16.056662]
["bitfinex","ETHUSD",1762380904966,3.11586953,3417.8,3417.1,0.4095]
["bitfinex","ETHUSD",1762380904967,1.74568834,3417.8,3417.1,0.4095]
["bitfinex","ETHUSD",1762380905268,0.72,3417.7,3417.2,2.92629573]
["bitfinex","ETHUSD",1762380905469,0.19,3417.8,3417.3,13.10784386]
["bitfinex","ETHUSD",1762380905631,0.72,3417.7,3417.1,2.215212]
["bitfinex","ETHUSD",1762380905830,0.72,3417.6,3417.5,2.92609972]
["bitfinex","ETHUSD",1762380906171,0.4958,3418.2,3417.6,2.92599364]
["bitfinex","ETHUSD",1762380906172,0.19,3417.9,3417.6,2.92599364]
["bitfinex","ETHUSD",1762380906370,0.19,3417.9,3417.6,2.92596069]
["bitfinex","ETHUSD",1762380906536,0.19,3417.9,3417.7,2.92593483]
["bitfinex","ETHUSD",1762380906731,0.4958,3418.2,3417.8,2.92585873]
["bitfinex","ETHUSD",1762380906956,0.62081101,3418.1,3417.1,0.1365]
["bitfinex","ETHUSD",1762380907162,0.19,3418.6,3417.9,2.92568911]
["bitfinex","ETHUSD",1762380907163,1.34081101,3418.0,3417.9,2.92568911]
["bitfinex","ETHUSD",1762380907363,0.72,3418.0,3417.9,5.36786311]
["bitfinex","ETHUSD",1762380907763,0.72,3418.0,3417.9,5.06818911]
["bitfinex","ETHUSD",1762380908168,0.72,3418.0,3417.9,2.92568911]
["bitfinex","ETHUSD",1762380908368,0.72,3418.0,3417.8,2.92582593]
["bitfinex","ETHUSD",1762380908876,0.72,3418.0,3417.9,2.92577313]
["bitfinex","ETHUSD",1762380910446,0.6136,3418.4,3417.8,0.1456]
["bitfinex","ETHUSD",1762380910647,1.34003653,3418.3,3418.1,2.92556585]
["bitfinex","ETHUSD",1762380910837,0.6504,3417.9,3417.6,2.92596307]
["bitfinex","ETHUSD",1762380911056,0.6504,3417.9,3416.6,1.260712]
["bitfinex","ETHUSD",1762380911057,0.719,3417.8,3416.7,0.719]
["bitfinex","ETHUSD",1762380911371,0.4512,3417.7,3417.4,2.9261896]
["bitfinex","ETHUSD",1762380911735,0.4512,3417.7,3417.5,2.92610947]
["bitfinex","ETHUSD",1762380912567,0.4512,3417.7,3417.4,2.9261685]
["bitfinex","ETHUSD",1762380912771,0.4512,3417.7,3417.3,2.92628363]
["bitfinex","ETHUSD",1762380912975,0.4512,3417.7,3417.4,2.92619171]
["bitfinex","ETHUSD",1762380913169,0.4512,3417.7,3417.5,2.92608964]
["bitfinex","ETHUSD",1762380913565,0.4653,3417.6,3417.5,2.92608964]
["bitfinex","ETHUSD",1762380914562,1.187,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762380914760,0.002,3418.5,3417.7,2.92594434]
["bitfinex","ETHUSD",1762380914761,0.47,3418.5,3417.8,2.684017]
["bitfinex","ETHUSD",1762380915042,0.62123563,3418.4,3418.2,2.92543406]
["bitfinex","ETHUSD",1762380915243,0.718,3418.3,3418.0,2.92568753]
["bitfinex","ETHUSD",1762380915580,0.002,3418.5,3418.0,2.92568753]
["bitfinex","ETHUSD",1762380915581,0.002,3418.5,3418.2,2.92551635]
["bitfinex","ETHUSD",1762380915742,0.002,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1762380915942,0.002,3418.5,3418.4,3.33484519]
["bitfinex","ETHUSD",1762380916149,0.002,3418.5,3418.4,21.66120519]
["bitfinex","ETHUSD",1762380916352,0.002,3418.5,3418.4,21.19181019]
["bitfinex","ETHUSD",1762380916758,0.002,3418.5,3418.4,21.60131019]
["bitfinex","ETHUSD",1762380917142,0.002,3418.5,3418.4,25.69754805]
["bitfinex","ETHUSD",1762380917377,0.002,3418.5,3418.4,24.54464105]
["bitfinex","ETHUSD",1762380918155,0.002,3418.5,3418.4,30.03601005]
["bitfinex","ETHUSD",1762380919247,0.002,3418.5,3418.4,36.14334805]
["bitfinex","ETHUSD",1762380920446,0.002,3418.5,3418.4,35.79776805]
["bitfinex","ETHUSD",1762380920880,0.002,3418.5,3418.4,19.79673405]
["bitfinex","ETHUSD",1762380921083,0.002,3418.5,3418.4,19.43773605]
["bitfinex","ETHUSD",1762380921319,0.4674,3418.5,3418.4,0.1456]
["bitfinex","ETHUSD",1762380921471,0.9354,3418.5,3418.1,2.92553466]
["bitfinex","ETHUSD",1762380921667,0.4612,3418.3,3418.2,2.92551635]
["bitfinex","ETHUSD",1762380922211,0.9292,3418.3,3418.0,2.9256228]
["bitfinex","ETHUSD",1762380922427,0.4654,3418.1,3418.0,3.0712228]
["bitfinex","ETHUSD",1762380923223,0.4654,3418.1,3418.0,0.1456]
["bitfinex","ETHUSD",1762380923727,0.4654,3418.1,3418.0,3.07128753]
["bitfinex","ETHUSD",1762380926498,0.4654,3418.1,3418.0,0.1456]
["bitfinex","ETHUSD",1762380927097,0.4654,3418.1,3417.6,2.92597514]
["bitfinex","ETHUSD",1762380927098,0.9334,3418.1,3417.6,2.92597514]
["bitfinex","ETHUSD",1762380927330,0.6504,3417.7,3417.6,2.92597514]
["bitfinex","ETHUSD",1762380927714,0.6504,3417.7,3417.5,2.92609056]
["bitfinex","ETHUSD",1762380928033,0.6504,3417.7,3417.6,2.92602996]
["bitfinex","ETHUSD",1762380928403,0.6504,3417.7,3417.4,2.92612523]
["bitfinex","ETHUSD",1762380928404,1.1184,3417.7,3417.1,0.1375]
["bitfinex","ETHUSD",1762380928635,1.1184,3417.7,3417.6,2.92602996]
["bitfinex","ETHUSD",1762380928831,1.0684,3417.7,3417.6,5.38439096]
["bitfinex","ETHUSD",1762380929032,0.6004,3417.7,3417.6,5.38439096]
["bitfinex","ETHUSD",1762380929614,0.002,3418.5,3417.7,11.362909]
["bitfinex","ETHUSD",1762380929814,0.714,3418.4,3417.8,2.92584967]
["bitfinex","ETHUSD",1762380930054,1.182,3418.4,3417.6,0.83105162]
["bitfinex","ETHUSD",1762380930221,1.182,3418.4,3416.9,1.719212]
["bitfinex","ETHUSD",1762380930222,0.468,3418.3,3416.9,1.719212]
["bitfinex","ETHUSD",1762380930553,3.39345396,3418.3,3417.5,2.92610018]
["bitfinex","ETHUSD",1762380930719,3.39345396,3418.3,3417.6,2.92600611]
["bitfinex","ETHUSD",1762380930924,0.468,3418.2,3417.7,2.92593564]
["bitfinex","ETHUSD",1762380931433,0.6504,3417.8,3417.7,2.92593564]
["bitfinex","ETHUSD",1762380931629,1.3654,3417.8,3417.7,2.92593564]
["bitfinex","ETHUSD",1762380931844,0.468,3418.1,3417.7,0.4595]
["bitfinex","ETHUSD",1762380932045,0.002,3418.5,3417.9,2.92577313]
["bitfinex","ETHUSD",1762380932046,0.715,3418.0,3417.9,2.92577313]
["bitfinex","ETHUSD",1762380932230,0.47,3418.5,3418.0,2.9256474]
["bitfinex","ETHUSD",1762380932444,0.002,3418.5,3417.6,0.001]
["bitfinex","ETHUSD",1762380932649,0.714,3418.4,3418.2,2.92544914]
["bitfinex","ETHUSD",1762380933036,0.4654,3418.3,3418.2,2.92544914]
["bitfinex","ETHUSD",1762380933769,0.002,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1762380933927,0.717,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1762380934329,1.1824,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1762380935023,0.717,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1762380935221,0.716,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1762380935644,0.002,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1762380935830,0.002,3418.5,3418.4,3.38484519]
["bitfinex","ETHUSD",1762380936060,0.716,3418.5,3418.4,5.40808819]
["bitfinex","ETHUSD",1762380936281,0.716,3418.5,3418.4,7.15975819]
["bitfinex","ETHUSD",1762380936483,0.716,3418.5,3418.4,6.61748019]
["bitfinex","ETHUSD",1762380936626,0.716,3418.5,3418.4,6.14059619]
["bitfinex","ETHUSD",1762380937045,0.716,3418.5,3418.4,6.28619619]
["bitfinex","ETHUSD",1762380937659,0.716,3418.5,3418.4,6.61050819]
["bitfinex","ETHUSD",1762380937857,0.002,3418.5,3418.4,6.07575819]
["bitfinex","ETHUSD",1762380938178,0.002,3418.5,3418.4,3.53044519]
["bitfinex","ETHUSD",1762380938179,0.715,3418.5,3418.4,3.53044519]
["bitfinex","ETHUSD",1762380938329,0.715,3418.5,3418.4,6.11177519]
["bitfinex","ETHUSD",1762380938531,0.715,3418.5,3418.4,3.53044519]
["bitfinex","ETHUSD",1762380939070,0.715,3418.5,3418.4,5.72868419]
["bitfinex","ETHUSD",1762380939567,0.002,3418.5,3418.4,5.72868419]
["bitfinex","ETHUSD",1762380939772,0.715,3418.5,3418.4,5.86112919]
["bitfinex","ETHUSD",1762380940562,0.002,3418.5,3418.4,5.86112919]
["bitfinex","ETHUSD",1762380940746,0.688,3418.5,3418.4,4.88225187]
["bitfinex","ETHUSD",1762380940946,0.688,3418.5,3418.4,13.78722987]
["bitfinex","ETHUSD",1762380941232,0.688,3418.5,3418.4,14.72319187]
["bitfinex","ETHUSD",1762380941636,0.688,3418.5,3418.4,16.32786987]
["bitfinex","ETHUSD",1762380942450,0.688,3418.5,3418.4,15.86836987]
["bitfinex","ETHUSD",1762380942647,0.688,3418.5,3418.4,18.43982687]
["bitfinex","ETHUSD",1762380943256,0.002,3418.5,3418.4,18.43982687]
["bitfinex","ETHUSD",1762380943773,0.002,3418.5,3418.4,17.78617087]
["bitfinex","ETHUSD",1762380944238,0.002,3418.5,3418.4,18.24567087]
["bitfinex","ETHUSD",1762380944877,0.002,3418.5,3418.4,16.05645887]
["bitfinex","ETHUSD",1762380945303,0.002,3418.5,3418.4,15.28727387]
["bitfinex","ETHUSD",1762380945701,0.002,3418.5,3418.4,17.03958187]
["bitfinex","ETHUSD",1762380946006,0.002,3418.5,3418.4,16.67224387]
["bitfinex","ETHUSD",1762380946708,0.002,3418.5,3418.4,9.25906587]
["bitfinex","ETHUSD",1762380947006,0.002,3418.5,3418.4,8.95292887]
["bitfinex","ETHUSD",1762380947577,0.002,3418.5,3418.4,8.53421587]
["bitfinex","ETHUSD",1762380947784,0.002,3418.5,3418.4,8.27698887]
["bitfinex","ETHUSD",1762380948906,0.002,3418.5,3418.4,7.15915187]
["bitfinex","ETHUSD",1762380949863,0.002,3418.5,3418.4,4.73665187]
["bitfinex","ETHUSD",1762380950070,0.002,3418.5,3418.4,18.42325687]
["bitfinex","ETHUSD",1762380950307,0.002,3418.5,3418.4,21.81828887]
["bitfinex","ETHUSD",1762380950671,0.002,3418.5,3418.4,23.48350487]
["bitfinex","ETHUSD",1762380950874,0.002,3418.5,3418.4,35.07483387]
["bitfinex","ETHUSD",1762380952627,0.002,3418.5,3418.4,34.31141375]
["bitfinex","ETHUSD",1762380952804,0.002,3418.5,3418.4,35.49821975]
["bitfinex","ETHUSD",1762380953814,0.002,3418.5,3418.4,6.82525375]
["bitfinex","ETHUSD",1762380954134,0.002,3418.5,3418.4,35.49821975]
["bitfinex","ETHUSD",1762380956105,0.002,3418.5,3418.4,35.89920475]
["bitfinex","ETHUSD",1762380956735,0.384,3419.7,3419.4,2.92447273]
["bitfinex","ETHUSD",1762380957034,0.4786,3419.6,3419.4,2.92447273]
["bitfinex","ETHUSD",1762380957335,0.4959,3419.5,3419.4,2.92447273]
["bitfinex","ETHUSD",1762380957636,0.4959,3419.5,3419.4,3.07007273]
["bitfinex","ETHUSD",1762380957834,0.9745,3419.5,3419.4,3.07007273]
["bitfinex","ETHUSD",1762380959305,0.9745,3419.5,3419.4,2.82007273]
["bitfinex","ETHUSD",1762380960036,0.9745,3419.5,3419.4,0.1456]
["bitfinex","ETHUSD",1762380960245,0.9745,3419.5,3419.4,3.07008967]
["bitfinex","ETHUSD",1762380960737,0.9745,3419.5,3419.4,7.52946167]
["bitfinex","ETHUSD",1762380960942,0.9745,3419.5,3419.4,5.92946167]
["bitfinex","ETHUSD",1762380961251,0.4959,3419.5,3419.4,5.92946167]
["bitfinex","ETHUSD",1762380961402,0.706,3419.6,3419.5,2.92432223]
["bitfinex","ETHUSD",1762380961602,0.1862,3419.9,3419.7,2.92423311]
["bitfinex","ETHUSD",1762380961849,0.002,3420.1,3420.0,2.9239766]
["bitfinex","ETHUSD",1762380962008,0.708,3420.1,3420.0,2.9239766]
["bitfinex","ETHUSD",1762380962203,0.002,3420.1,3420.0,6.04472081]
["bitfinex","ETHUSD",1762380962748,0.002,3420.1,3420.0,12.18821181]
["bitfinex","ETHUSD",1762380962916,0.002,3420.1,3420.0,9.03910481]
["bitfinex","ETHUSD",1762380963123,0.002,3420.1,3420.0,9.88038706]
["bitfinex","ETHUSD",1762380963336,0.002,3420.1,3420.0,10.28137206]
["bitfinex","ETHUSD",1762380963706,0.002,3420.1,3420.0,9.63951406]
["bitfinex","ETHUSD",1762380964459,0.9765,3420.1,3419.4,3.81]
["bitfinex","ETHUSD",1762380964659,0.002,3420.1,3419.8,2.92414761]
["bitfinex","ETHUSD",1762380964860,0.002,3420.1,3419.8,2.92414342]
["bitfinex","ETHUSD",1762380965074,0.4959,3419.9,3419.8,2.92414342]
["bitfinex","ETHUSD",1762380965391,0.4959,3419.9,3419.8,6.06845442]
["bitfinex","ETHUSD",1762380965599,0.4959,3419.9,3419.8,7.15079642]
["bitfinex","ETHUSD",1762380965782,0.4959,3419.9,3419.8,5.99583242]
["bitfinex","ETHUSD",1762380966296,0.4806,3420.1,3420.0,2.9239766]
["bitfinex","ETHUSD",1762380966656,0.9765,3420.1,3420.0,5.2808256]
["bitfinex","ETHUSD",1762380966858,0.9765,3420.1,3419.9,2.92404632]
["bitfinex","ETHUSD",1762380967068,0.9765,3420.1,3420.0,2.9239766]
["bitfinex","ETHUSD",1762380967465,0.4979,3420.1,3420.0,2.9239766]
["bitfinex","ETHUSD",1762380967690,0.4979,3420.1,3420.0,21.8892546]
["bitfinex","ETHUSD",1762380967893,0.4979,3420.1,3420.0,8.0719876]
["bitfinex","ETHUSD",1762380968096,0.4979,3420.1,3420.0,7.0864756]
["bitfinex","ETHUSD",1762380968515,0.002,3420.1,3420.0,10.63813192]
["bitfinex","ETHUSD",1762380968693,0.002,3420.1,3420.0,11.10623104]
["bitfinex","ETHUSD",1762380968895,0.002,3420.1,3420.0,25.20591492]
["bitfinex","ETHUSD",1762380969203,0.002,3420.1,3420.0,25.38769492]
["bitfinex","ETHUSD",1762380969893,0.002,3420.1,3420.0,36.04258392]
["bitfinex","ETHUSD",1762380970695,0.002,3420.1,3420.0,36.37360765]
["bitfinex","ETHUSD",1762380970884,0.002,3420.1,3420.0,36.04258392]
["bitfinex","ETHUSD",1762380971613,0.002,3420.1,3420.0,27.29412792]
["bitfinex","ETHUSD",1762380971983,0.002,3420.1,3420.0,31.83463292]
["bitfinex","ETHUSD",1762380972914,0.002,3420.1,3420.0,36.04258392]
["bitfinex","ETHUSD",1762380974629,0.002,3420.1,3420.0,36.18818392]
["bitfinex","ETHUSD",1762380975320,0.002,3420.1,3420.0,39.99818392]
["bitfinex","ETHUSD",1762380976545,0.48199,3421.2,3420.0,39.99818392]
["bitfinex","ETHUSD",1762380976546,0.00189,3421.2,3420.7,0.4595]
["bitfinex","ETHUSD",1762380976687,0.00189,3421.2,3421.1,2.92303645]
["bitfinex","ETHUSD",1762380977091,0.45329,3421.2,3421.1,6.78588445]
["bitfinex","ETHUSD",1762380977302,0.45329,3421.2,3421.1,2.92303645]
["bitfinex","ETHUSD",1762380977522,0.45329,3421.2,3421.1,18.47373145]
["bitfinex","ETHUSD",1762380977786,0.45329,3421.2,3421.1,17.12950566]
["bitfinex","ETHUSD",1762380977992,0.00189,3421.2,3421.1,16.67303645]
["bitfinex","ETHUSD",1762380978193,0.00189,3421.2,3421.1,23.23524766]
["bitfinex","ETHUSD",1762380978392,0.00189,3421.2,3421.1,22.77917845]
["bitfinex","ETHUSD",1762380978632,0.00189,3421.2,3421.1,21.47617845]
["bitfinex","ETHUSD",1762380978793,0.45329,3421.2,3421.1,19.24063945]
["bitfinex","ETHUSD",1762380979140,0.45329,3421.2,3421.1,22.89660566]
["bitfinex","ETHUSD",1762380979321,0.45329,3421.2,3421.1,21.95818866]
["bitfinex","ETHUSD",1762380979703,0.45329,3421.2,3421.1,16.67303645]
["bitfinex","ETHUSD",1762380980243,0.00189,3421.2,3421.1,24.16045066]
["bitfinex","ETHUSD",1762380980408,0.00189,3421.2,3421.1,21.72953945]
["bitfinex","ETHUSD",1762380980727,0.00189,3421.2,3421.1,20.12609745]
["bitfinex","ETHUSD",1762380980919,0.00189,3421.2,3421.1,20.58256666]
["bitfinex","ETHUSD",1762380981285,0.00189,3421.2,3421.1,5.57130134]
["bitfinex","ETHUSD",1762380981490,0.00189,3421.2,3421.1,26.71570634]
["bitfinex","ETHUSD",1762380981725,0.00189,3421.2,3421.1,30.01488434]
["bitfinex","ETHUSD",1762380981927,0.00189,3421.2,3421.1,29.95494334]
["bitfinex","ETHUSD",1762380982421,0.00189,3421.2,3421.1,32.03077334]
["bitfinex","ETHUSD",1762380982655,2.9213047,3423.2,3421.1,32.03077334]
["bitfinex","ETHUSD",1762380982656,0.4801,3422.9,3421.3,0.405504]
["bitfinex","ETHUSD",1762380982805,0.4801,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762380983003,0.4801,3422.6,3422.5,6.00071775]
["bitfinex","ETHUSD",1762380983202,0.4801,3422.6,3422.5,6.38119475]
["bitfinex","ETHUSD",1762380983203,0.9315,3422.6,3422.5,6.38119475]
["bitfinex","ETHUSD",1762380983435,0.4514,3422.6,3422.5,6.38119475]
["bitfinex","ETHUSD",1762380984253,0.4514,3422.6,3422.5,23.27359475]
["bitfinex","ETHUSD",1762380984404,0.1955,3423.3,3422.5,2.92183475]
["bitfinex","ETHUSD",1762380984740,0.9315,3422.6,3422.5,2.92183475]
["bitfinex","ETHUSD",1762380985114,0.9315,3422.6,3421.5,1.259712]
["bitfinex","ETHUSD",1762380985313,0.4801,3422.5,3422.0,2.92226001]
["bitfinex","ETHUSD",1762380985514,0.4514,3422.1,3422.0,2.92225657]
["bitfinex","ETHUSD",1762380985922,0.9315,3422.1,3421.9,2.92232585]
["bitfinex","ETHUSD",1762380986161,0.9315,3422.1,3421.3,2.92278737]
["bitfinex","ETHUSD",1762380986162,0.4801,3422.1,3422.0,5.01069567]
["bitfinex","ETHUSD",1762380986328,3.62480381,3422.6,3422.0,5.01069567]
["bitfinex","ETHUSD",1762380986512,0.4514,3422.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1762380986820,0.9315,3422.1,3422.0,5.02700767]
["bitfinex","ETHUSD",1762380987026,0.9315,3422.1,3422.0,5.17260767]
["bitfinex","ETHUSD",1762380988012,0.4514,3422.1,3422.0,5.17260767]
["bitfinex","ETHUSD",1762380988207,0.4514,3422.1,3422.0,21.63304167]
["bitfinex","ETHUSD",1762380988441,0.4801,3422.3,3422.0,21.63304167]
["bitfinex","ETHUSD",1762380988442,0.4801,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1762380988639,0.4801,3422.3,3422.2,3.06769689]
["bitfinex","ETHUSD",1762380988938,0.9315,3422.3,3422.2,18.23182789]
["bitfinex","ETHUSD",1762380989440,0.9315,3422.3,3422.2,18.40844989]
["bitfinex","ETHUSD",1762380989620,0.9315,3422.3,3422.2,3.06769689]
["bitfinex","ETHUSD",1762380989820,0.9315,3422.3,3422.2,20.68211589]
["bitfinex","ETHUSD",1762380990049,0.9315,3422.3,3422.2,19.51950689]
["bitfinex","ETHUSD",1762380990220,0.9315,3422.3,3422.2,20.68052689]
["bitfinex","ETHUSD",1762380990417,0.9315,3422.3,3422.2,20.68082189]
["bitfinex","ETHUSD",1762380990609,0.9315,3422.3,3422.2,19.34320489]
["bitfinex","ETHUSD",1762380990812,0.9315,3422.3,3422.2,19.78369189]
["bitfinex","ETHUSD",1762380991256,0.9315,3422.3,3422.2,20.97481089]
["bitfinex","ETHUSD",1762380991413,0.9315,3422.3,3422.2,19.78070889]
["bitfinex","ETHUSD",1762380991609,0.9315,3422.3,3422.2,20.23834189]
["bitfinex","ETHUSD",1762380991836,0.4514,3422.3,3422.2,22.00527989]
["bitfinex","ETHUSD",1762380992036,0.4514,3422.3,3422.2,21.43244389]
["bitfinex","ETHUSD",1762380992352,0.4514,3422.3,3422.2,26.32060189]
["bitfinex","ETHUSD",1762380992549,0.4514,3422.3,3422.2,26.38621189]
["bitfinex","ETHUSD",1762380992755,0.4514,3422.3,3422.2,22.17147089]
["bitfinex","ETHUSD",1762380992940,0.4514,3422.3,3422.2,21.58632789]
["bitfinex","ETHUSD",1762380993136,0.4514,3422.3,3422.2,25.44294489]
["bitfinex","ETHUSD",1762380993463,0.4514,3422.3,3422.2,21.23320989]
["bitfinex","ETHUSD",1762380993610,0.4514,3422.3,3422.2,20.29494489]
["bitfinex","ETHUSD",1762380993844,0.4514,3422.3,3422.2,17.69879389]
["bitfinex","ETHUSD",1762380994113,0.9315,3422.3,3422.2,17.69879389]
["bitfinex","ETHUSD",1762380994336,0.9315,3422.3,3422.2,18.69326589]
["bitfinex","ETHUSD",1762380994651,0.9315,3422.3,3422.2,18.51326589]
["bitfinex","ETHUSD",1762380994948,0.9315,3422.3,3422.2,17.81026589]
["bitfinex","ETHUSD",1762380995248,0.9315,3422.3,3422.2,19.59515189]
["bitfinex","ETHUSD",1762380995449,0.9315,3422.3,3422.2,19.65015189]
["bitfinex","ETHUSD",1762380996139,0.9315,3422.3,3422.2,19.83015189]
["bitfinex","ETHUSD",1762380996466,0.9315,3422.3,3422.2,19.65015189]
["bitfinex","ETHUSD",1762380996642,0.9315,3422.3,3422.2,19.83015189]
["bitfinex","ETHUSD",1762380996962,0.9315,3422.3,3422.2,18.60872089]
["bitfinex","ETHUSD",1762380997109,0.9315,3422.3,3422.2,20.19199089]
["bitfinex","ETHUSD",1762380997613,0.9315,3422.3,3422.2,19.92081889]
["bitfinex","ETHUSD",1762380998024,0.9315,3422.3,3422.2,20.19821189]
["bitfinex","ETHUSD",1762380998328,0.9315,3422.3,3422.2,19.74081889]
["bitfinex","ETHUSD",1762380998931,0.9315,3422.3,3422.2,19.91075489]
["bitfinex","ETHUSD",1762380999134,0.9315,3422.3,3422.2,20.20305389]
["bitfinex","ETHUSD",1762380999331,0.9315,3422.3,3422.2,19.74081889]
["bitfinex","ETHUSD",1762380999564,0.9315,3422.3,3422.2,18.32748489]
["bitfinex","ETHUSD",1762380999865,0.9315,3422.3,3422.2,19.88875089]
["bitfinex","ETHUSD",1762381001221,0.4514,3422.3,3422.2,19.88875089]
["bitfinex","ETHUSD",1762381001622,0.4514,3422.3,3422.2,22.13067189]
["bitfinex","ETHUSD",1762381001856,0.4514,3422.3,3422.2,21.23429789]
["bitfinex","ETHUSD",1762381002621,0.4514,3422.3,3422.2,21.22656889]
["bitfinex","ETHUSD",1762381003038,0.494,3422.5,3422.4,2.92192613]
["bitfinex","ETHUSD",1762381003364,0.494,3422.5,3422.4,0.62898588]
["bitfinex","ETHUSD",1762381003576,0.9516,3422.5,3422.4,3.25358588]
["bitfinex","ETHUSD",1762381003867,0.9516,3422.5,3422.4,0.62898588]
["bitfinex","ETHUSD",1762381004222,0.9516,3422.5,3422.4,2.445419]
["bitfinex","ETHUSD",1762381004456,0.9516,3422.5,3422.4,4.15867]
["bitfinex","ETHUSD",1762381004646,0.9516,3422.5,3422.4,4.63903]
["bitfinex","ETHUSD",1762381004843,0.9516,3422.5,3422.4,2.474407]
["bitfinex","ETHUSD",1762381005677,0.9516,3422.5,3422.4,4.496312]
["bitfinex","ETHUSD",1762381006560,0.9516,3422.5,3422.4,7.19985213]
["bitfinex","ETHUSD",1762381006761,0.9516,3422.5,3422.4,4.277925]
["bitfinex","ETHUSD",1762381007570,0.9516,3422.5,3422.4,3.56393]
["bitfinex","ETHUSD",1762381007770,0.9516,3422.5,3422.4,3.247892]
["bitfinex","ETHUSD",1762381007971,0.9516,3422.5,3422.4,2.844474]
["bitfinex","ETHUSD",1762381008678,0.9516,3422.5,3422.4,0.1456]
["bitfinex","ETHUSD",1762381008883,1.6546,3422.5,3422.4,0.1456]
["bitfinex","ETHUSD",1762381009047,1.6546,3422.5,3422.4,4.609166]
["bitfinex","ETHUSD",1762381009243,1.6546,3422.5,3422.4,3.12703]
["bitfinex","ETHUSD",1762381009479,1.6546,3422.5,3422.4,2.246319]
["bitfinex","ETHUSD",1762381009851,1.6546,3422.5,3422.4,3.365922]
["bitfinex","ETHUSD",1762381010180,1.6546,3422.5,3422.4,3.66332]
["bitfinex","ETHUSD",1762381010691,1.6546,3422.5,3422.4,6.58524613]
["bitfinex","ETHUSD",1762381011048,1.6546,3422.5,3422.4,7.77019813]
["bitfinex","ETHUSD",1762381011248,1.1606,3422.5,3422.4,7.77019813]
["bitfinex","ETHUSD",1762381011653,1.1606,3422.5,3422.4,4.848272]
["bitfinex","ETHUSD",1762381011876,1.1606,3422.5,3422.4,7.77019813]
["bitfinex","ETHUSD",1762381012192,1.1606,3422.5,3422.4,3.274482]
["bitfinex","ETHUSD",1762381012510,1.1606,3422.5,3422.4,2.432977]
["bitfinex","ETHUSD",1762381012735,2.28055289,3422.5,3422.4,0.1456]
["bitfinex","ETHUSD",1762381013232,2.28055289,3422.5,3422.4,3.082096]
["bitfinex","ETHUSD",1762381013397,1.6546,3422.5,3422.4,2.791212]
["bitfinex","ETHUSD",1762381013598,1.6546,3422.5,3422.4,3.208538]
["bitfinex","ETHUSD",1762381014215,2.28062063,3422.5,3422.4,3.208538]
["bitfinex","ETHUSD",1762381014415,1.6546,3422.5,3422.4,3.208538]
["bitfinex","ETHUSD",1762381014586,1.6546,3422.5,3422.4,4.33808]
["bitfinex","ETHUSD",1762381015314,1.6546,3422.5,3422.4,4.034162]
["bitfinex","ETHUSD",1762381015525,1.6546,3422.5,3422.4,0.1456]
["bitfinex","ETHUSD",1762381015878,2.92201602,3422.3,3421.8,1.259712]
["bitfinex","ETHUSD",1762381016090,0.4576,3421.9,3421.8,1.259712]
["bitfinex","ETHUSD",1762381016295,0.4576,3421.9,3421.7,3.81]
["bitfinex","ETHUSD",1762381016296,1.3407,3421.9,3421.7,3.81]
["bitfinex","ETHUSD",1762381016483,0.8639,3421.8,3421.7,5.069712]
["bitfinex","ETHUSD",1762381016824,0.8639,3421.8,3421.1,0.001]
["bitfinex","ETHUSD",1762381016825,1.95667908,3421.8,3421.1,0.001]
["bitfinex","ETHUSD",1762381016986,0.703,3421.7,3421.4,0.46406833]
["bitfinex","ETHUSD",1762381017186,0.703,3421.7,3421.5,20.646194]
["bitfinex","ETHUSD",1762381017187,1.197,3421.7,3421.5,20.646194]
["bitfinex","ETHUSD",1762381017387,0.494,3421.6,3421.5,20.22]
["bitfinex","ETHUSD",1762381017689,0.9516,3421.6,3421.5,20.22]
["bitfinex","ETHUSD",1762381017995,0.9516,3421.6,3421.5,23.14269472]
["bitfinex","ETHUSD",1762381018299,0.703,3421.7,3421.6,30.0]
["bitfinex","ETHUSD",1762381018496,0.77885542,3422.5,3421.7,1.665216]
["bitfinex","ETHUSD",1762381018685,0.703,3422.5,3422.1,1.665216]
["bitfinex","ETHUSD",1762381018887,0.494,3422.4,3422.3,1.259712]
["bitfinex","ETHUSD",1762381019218,0.9516,3422.4,3422.3,6.69255551]
["bitfinex","ETHUSD",1762381019420,0.9516,3422.4,3422.3,6.93554351]
["bitfinex","ETHUSD",1762381020196,0.9516,3422.4,3421.8,0.87709937]
["bitfinex","ETHUSD",1762381020500,0.3687,3422.2,3422.1,4.18189428]
["bitfinex","ETHUSD",1762381020930,0.8627,3422.2,3422.1,1.259712]
["bitfinex","ETHUSD",1762381021129,0.8627,3422.2,3422.1,12.212487]
["bitfinex","ETHUSD",1762381021330,0.8627,3422.2,3422.1,15.13466928]
["bitfinex","ETHUSD",1762381021531,0.8627,3422.2,3422.1,13.92824028]
["bitfinex","ETHUSD",1762381021739,0.8627,3422.2,3422.1,6.31540228]
["bitfinex","ETHUSD",1762381022045,0.8627,3422.2,3422.0,1.259712]
["bitfinex","ETHUSD",1762381022244,1.6546,3422.1,3422.0,3.535409]
["bitfinex","ETHUSD",1762381022443,1.6546,3422.1,3422.0,6.45767667]
["bitfinex","ETHUSD",1762381022952,1.6546,3422.1,3422.0,6.45759267]
["bitfinex","ETHUSD",1762381023149,1.6546,3422.1,3422.0,1.259712]
["bitfinex","ETHUSD",1762381023307,1.6546,3422.1,3422.0,4.18197967]
["bitfinex","ETHUSD",1762381023504,1.1606,3422.1,3422.0,7.47801667]
["bitfinex","ETHUSD",1762381023731,0.002,3422.7,3422.1,2.92217776]
["bitfinex","ETHUSD",1762381023958,0.002,3422.7,3422.1,14.38951768]
["bitfinex","ETHUSD",1762381023959,0.002,3422.5,3422.1,14.38951768]
["bitfinex","ETHUSD",1762381024149,0.002,3422.5,3421.4,0.4595]
["bitfinex","ETHUSD",1762381024150,3.3361276,3422.5,3421.4,0.4595]
["bitfinex","ETHUSD",1762381024332,0.6377,3421.5,3421.1,0.001]
["bitfinex","ETHUSD",1762381024537,0.3699,3421.4,3421.3,4.1825141]
["bitfinex","ETHUSD",1762381024850,0.494,3421.4,3421.3,19.819246]
["bitfinex","ETHUSD",1762381025000,0.9516,3421.4,3421.3,12.619997]
["bitfinex","ETHUSD",1762381025206,0.9516,3421.4,3421.2,12.811571]
["bitfinex","ETHUSD",1762381025406,0.494,3421.3,3421.2,14.071283]
["bitfinex","ETHUSD",1762381025635,0.9516,3421.3,3421.2,15.686187]
["bitfinex","ETHUSD",1762381025913,0.9516,3421.3,3421.2,16.60913801]
["bitfinex","ETHUSD",1762381026114,0.9516,3421.3,3421.2,15.04144901]
["bitfinex","ETHUSD",1762381026734,0.9516,3421.3,3421.2,16.78150901]
["bitfinex","ETHUSD",1762381026928,0.9516,3421.3,3421.2,13.858558]
["bitfinex","ETHUSD",1762381027136,0.9516,3421.3,3421.2,12.270098]
["bitfinex","ETHUSD",1762381027352,0.9516,3421.3,3421.2,9.196098]
["bitfinex","ETHUSD",1762381027649,0.9516,3421.3,3421.2,2.803692]
["bitfinex","ETHUSD",1762381027858,0.9516,3421.3,3421.2,3.953986]
["bitfinex","ETHUSD",1762381028049,0.9516,3421.3,3421.2,2.710332]
["bitfinex","ETHUSD",1762381028244,0.9516,3421.3,3421.2,0.1456]
["bitfinex","ETHUSD",1762381028553,0.9516,3421.3,3421.2,2.572922]
["bitfinex","ETHUSD",1762381028964,0.9516,3421.3,3421.2,0.1456]
["bitfinex","ETHUSD",1762381029518,0.9516,3421.3,3421.2,2.684822]
["bitfinex","ETHUSD",1762381029765,0.4576,3421.3,3421.2,25.043861]
["bitfinex","ETHUSD",1762381029964,0.703,3421.7,3421.3,1.665216]
["bitfinex","ETHUSD",1762381030123,0.703,3421.7,3421.6,2.9226093]
["bitfinex","ETHUSD",1762381030461,0.4881,3422.3,3422.1,2.92212996]
["bitfinex","ETHUSD",1762381030660,1.1749,3422.2,3421.5,1.259712]
["bitfinex","ETHUSD",1762381030862,0.8695,3422.2,3421.6,2.92257964]
["bitfinex","ETHUSD",1762381031025,0.4881,3422.1,3421.6,2.92257964]
["bitfinex","ETHUSD",1762381031225,0.6585,3421.7,3421.5,1.259712]
["bitfinex","ETHUSD",1762381031423,0.703,3421.6,3421.1,0.704]
["bitfinex","ETHUSD",1762381031649,0.703,3421.6,3421.2,5.025691]
["bitfinex","ETHUSD",1762381031650,1.1911,3421.6,3421.2,5.025691]
["bitfinex","ETHUSD",1762381031834,1.1911,3421.6,3421.3,6.76571035]
["bitfinex","ETHUSD",1762381032034,1.1911,3421.6,3421.4,6.721987]
["bitfinex","ETHUSD",1762381032274,0.4881,3421.5,3421.4,6.721987]
["bitfinex","ETHUSD",1762381032441,0.96,3421.5,3421.4,7.013731]
["bitfinex","ETHUSD",1762381032629,0.96,3421.5,3421.4,6.557476]
["bitfinex","ETHUSD",1762381032839,0.96,3421.5,3421.4,6.849854]
["bitfinex","ETHUSD",1762381033062,0.96,3421.5,3421.4,6.557476]
["bitfinex","ETHUSD",1762381033379,0.96,3421.5,3421.2,4.18265828]
["bitfinex","ETHUSD",1762381033575,0.4707,3421.3,3421.2,15.26129528]
["bitfinex","ETHUSD",1762381033752,0.4707,3421.3,3421.2,17.56226128]
["bitfinex","ETHUSD",1762381034269,0.4707,3421.3,3421.2,17.37751428]
["bitfinex","ETHUSD",1762381034761,0.4707,3421.3,3421.2,15.50027128]
["bitfinex","ETHUSD",1762381035281,0.9588,3421.3,3421.1,0.001]
["bitfinex","ETHUSD",1762381035489,1.0581,3421.2,3421.1,4.18374845]
["bitfinex","ETHUSD",1762381036677,0.1866,3421.7,3421.6,2.9226093]
["bitfinex","ETHUSD",1762381036864,0.1866,3421.7,3421.2,2.9229057]
["bitfinex","ETHUSD",1762381036865,0.703,3421.7,3421.5,2.92264013]
["bitfinex","ETHUSD",1762381037062,0.96,3421.6,3421.5,2.92264013]
["bitfinex","ETHUSD",1762381037269,0.96,3421.6,3421.5,4.92882913]
["bitfinex","ETHUSD",1762381037574,0.96,3421.6,3421.5,2.92264013]
["bitfinex","ETHUSD",1762381038090,0.703,3421.7,3421.6,2.9226093]
["bitfinex","ETHUSD",1762381038291,0.703,3421.7,3421.6,6.9814963]
["bitfinex","ETHUSD",1762381038786,0.703,3421.7,3421.6,17.8571343]
["bitfinex","ETHUSD",1762381039032,0.703,3421.7,3421.6,17.5650123]
["bitfinex","ETHUSD",1762381039158,0.703,3421.7,3421.6,18.0245123]
["bitfinex","ETHUSD",1762381039349,0.1866,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762381039554,1.3767,3421.9,3421.8,2.9224128]
["bitfinex","ETHUSD",1762381039757,1.8486,3421.9,3421.8,17.6181208]
["bitfinex","ETHUSD",1762381040000,1.8486,3421.9,3421.8,17.9770458]
["bitfinex","ETHUSD",1762381040310,0.4881,3422.3,3422.1,2.92218228]
["bitfinex","ETHUSD",1762381040508,0.002,3422.5,3422.0,2.92222973]
["bitfinex","ETHUSD",1762381040670,0.702,3422.2,3422.0,2.92222973]
["bitfinex","ETHUSD",1762381040850,0.702,3422.2,3422.1,7.85494928]
["bitfinex","ETHUSD",1762381041272,1.1739,3422.2,3422.1,7.85494928]
["bitfinex","ETHUSD",1762381041455,1.1739,3422.2,3422.1,4.640438]
["bitfinex","ETHUSD",1762381041771,1.662,3422.2,3422.1,7.56262028]
["bitfinex","ETHUSD",1762381041970,1.662,3422.2,3422.1,4.640438]
["bitfinex","ETHUSD",1762381042175,1.662,3422.2,3422.1,7.56262028]
["bitfinex","ETHUSD",1762381043001,0.4719,3422.2,3422.1,7.56262028]
["bitfinex","ETHUSD",1762381043204,1.1739,3422.2,3422.1,7.56262028]
["bitfinex","ETHUSD",1762381043506,1.1739,3422.2,3422.1,6.43676128]
["bitfinex","ETHUSD",1762381043667,0.4901,3422.4,3422.3,2.92201151]
["bitfinex","ETHUSD",1762381043668,0.002,3422.4,3422.3,2.92201151]
["bitfinex","ETHUSD",1762381043871,0.002,3422.4,3422.3,5.76865079]
["bitfinex","ETHUSD",1762381043872,0.704,3422.4,3422.3,5.76865079]
["bitfinex","ETHUSD",1762381044094,0.704,3422.4,3422.3,9.95606479]
["bitfinex","ETHUSD",1762381044275,0.704,3422.4,3422.3,9.13461351]
["bitfinex","ETHUSD",1762381044773,0.704,3422.4,3422.3,8.68988351]
["bitfinex","ETHUSD",1762381045413,0.704,3422.4,3422.3,10.41640451]
["bitfinex","ETHUSD",1762381045577,1.1759,3422.4,3422.3,10.41640451]
["bitfinex","ETHUSD",1762381045779,1.1759,3422.4,3422.3,7.49869251]
["bitfinex","ETHUSD",1762381045983,0.4739,3422.4,3422.3,7.49869251]
["bitfinex","ETHUSD",1762381046184,1.1759,3422.4,3422.3,7.49869251]
["bitfinex","ETHUSD",1762381046508,0.704,3422.4,3422.3,8.78351651]
["bitfinex","ETHUSD",1762381046711,1.1759,3422.4,3422.3,8.78351651]
["bitfinex","ETHUSD",1762381046868,0.704,3422.4,3422.3,8.78351651]
["bitfinex","ETHUSD",1762381047323,0.704,3422.4,3422.3,11.75967851]
["bitfinex","ETHUSD",1762381047473,0.704,3422.4,3422.3,9.99191551]
["bitfinex","ETHUSD",1762381048207,1.664,3422.4,3422.2,2.92204636]
["bitfinex","ETHUSD",1762381048413,1.1921,3422.4,3422.2,2.92204636]
["bitfinex","ETHUSD",1762381048626,0.96,3422.3,3422.2,2.92204636]
["bitfinex","ETHUSD",1762381049815,0.96,3422.3,3422.2,5.44819236]
["bitfinex","ETHUSD",1762381050718,0.4719,3422.3,3422.2,5.44819236]
["bitfinex","ETHUSD",1762381051222,0.4719,3422.3,3422.2,6.81360636]
["bitfinex","ETHUSD",1762381051727,0.704,3422.4,3422.3,2.92201151]
["bitfinex","ETHUSD",1762381051941,0.704,3422.4,3422.3,15.79927151]
["bitfinex","ETHUSD",1762381052137,0.704,3422.4,3422.3,16.21101551]
["bitfinex","ETHUSD",1762381052290,1.1759,3422.4,3422.3,16.21101551]
["bitfinex","ETHUSD",1762381052492,1.1759,3422.4,3422.3,14.76721951]
["bitfinex","ETHUSD",1762381053109,1.1759,3422.4,3422.3,15.20029451]
["bitfinex","ETHUSD",1762381053317,1.1759,3422.4,3422.3,14.90799951]
["bitfinex","ETHUSD",1762381054134,1.1759,3422.4,3422.3,2.92201151]
["bitfinex","ETHUSD",1762381054341,1.1759,3422.4,3422.3,15.11129451]
["bitfinex","ETHUSD",1762381055034,1.1759,3422.4,3422.3,14.81899951]
["bitfinex","ETHUSD",1762381055241,1.6588,3422.4,3422.3,9.628553]
["bitfinex","ETHUSD",1762381055402,1.6588,3422.4,3421.7,2.92252389]
["bitfinex","ETHUSD",1762381055588,1.6588,3422.4,3422.2,2.92209328]
["bitfinex","ETHUSD",1762381055789,0.704,3422.4,3422.3,2.563093]
["bitfinex","ETHUSD",1762381056091,0.704,3422.4,3422.3,5.48510451]
["bitfinex","ETHUSD",1762381056293,1.6637,3422.4,3422.3,2.563093]
["bitfinex","ETHUSD",1762381056483,1.6637,3422.4,3421.9,1.259712]
["bitfinex","ETHUSD",1762381056687,1.6637,3422.4,3422.2,2.92208346]
["bitfinex","ETHUSD",1762381057142,1.6637,3422.4,3421.7,1.84038242]
["bitfinex","ETHUSD",1762381057143,0.8371,3422.3,3421.7,0.58067042]
["bitfinex","ETHUSD",1762381057437,0.704,3422.4,3422.3,3.38151151]
["bitfinex","ETHUSD",1762381057438,0.002,3422.4,3422.3,3.38151151]
["bitfinex","ETHUSD",1762381057638,0.704,3422.4,3422.3,16.72612451]
["bitfinex","ETHUSD",1762381058221,0.704,3422.4,3422.3,19.88063851]
["bitfinex","ETHUSD",1762381058421,0.704,3422.4,3422.3,18.65633851]
["bitfinex","ETHUSD",1762381058632,0.002,3422.4,3422.3,22.18402594]
["bitfinex","ETHUSD",1762381058836,0.002,3422.4,3422.3,22.64042594]
["bitfinex","ETHUSD",1762381059046,0.002,3422.4,3422.3,22.19415038]
["bitfinex","ETHUSD",1762381059249,0.002,3422.4,3422.3,35.27689938]
["bitfinex","ETHUSD",1762381059453,0.002,3422.4,3422.3,28.28799038]
["bitfinex","ETHUSD",1762381059761,0.002,3422.4,3422.3,19.01637905]
["bitfinex","ETHUSD",1762381060335,0.002,3422.4,3422.3,20.65123005]
["bitfinex","ETHUSD",1762381061045,0.002,3422.4,3422.3,17.64966805]
["bitfinex","ETHUSD",1762381061452,0.002,3422.4,3422.3,20.72669105]
["bitfinex","ETHUSD",1762381062454,0.002,3422.4,3422.3,23.10155905]
["bitfinex","ETHUSD",1762381063267,0.002,3422.4,3422.3,22.54909605]
["bitfinex","ETHUSD",1762381063464,0.002,3422.4,3422.3,5.68495505]
["bitfinex","ETHUSD",1762381063630,0.002,3422.4,3422.3,3.52711151]
["bitfinex","ETHUSD",1762381063962,0.002,3422.4,3422.3,20.39125251]
["bitfinex","ETHUSD",1762381064547,0.002,3422.4,3422.3,20.68351851]
["bitfinex","ETHUSD",1762381064748,0.002,3422.4,3422.3,20.39125251]
["bitfinex","ETHUSD",1762381064960,0.002,3422.4,3422.3,19.50825251]
["bitfinex","ETHUSD",1762381065130,0.002,3422.4,3422.3,21.76298925]
["bitfinex","ETHUSD",1762381065460,0.002,3422.4,3422.3,5.78184825]
["bitfinex","ETHUSD",1762381065669,0.002,3422.4,3422.3,3.52711151]
["bitfinex","ETHUSD",1762381065870,0.002,3422.4,3422.3,20.21599951]
["bitfinex","ETHUSD",1762381066043,0.002,3422.4,3422.3,20.52405751]
["bitfinex","ETHUSD",1762381066451,0.4954,3422.4,3422.3,14.39769451]
["bitfinex","ETHUSD",1762381066768,0.002,3422.4,3422.3,16.86422951]
["bitfinex","ETHUSD",1762381067569,0.002,3422.4,3422.3,3.06761151]
["bitfinex","ETHUSD",1762381067938,0.002,3422.4,3422.3,20.11950451]
["bitfinex","ETHUSD",1762381068161,0.002,3422.4,3422.3,20.87127651]
["bitfinex","ETHUSD",1762381068365,0.002,3422.4,3422.3,20.57900451]
["bitfinex","ETHUSD",1762381068731,0.002,3422.4,3422.3,24.08964103]
["bitfinex","ETHUSD",1762381068930,0.002,3422.4,3422.3,23.95271336]
["bitfinex","ETHUSD",1762381069131,0.002,3422.4,3422.3,23.02914503]
["bitfinex","ETHUSD",1762381069463,0.002,3422.4,3422.3,22.51260403]
["bitfinex","ETHUSD",1762381069646,0.002,3422.4,3422.3,22.97210403]
["bitfinex","ETHUSD",1762381069970,0.002,3422.4,3422.3,24.62610803]
["bitfinex","ETHUSD",1762381070263,0.002,3422.4,3422.3,24.31804903]
["bitfinex","ETHUSD",1762381070467,0.9587,3422.4,3422.0,0.4653]
["bitfinex","ETHUSD",1762381070666,0.492,3422.1,3422.0,0.4653]
["bitfinex","ETHUSD",1762381070831,1.193,3422.1,3422.0,0.4653]
["bitfinex","ETHUSD",1762381071033,4.57852787,3422.1,3421.5,2.92264994]
["bitfinex","ETHUSD",1762381071232,0.6842,3421.6,3421.1,0.001]
["bitfinex","ETHUSD",1762381071472,0.6842,3421.6,3421.5,2.92268431]
["bitfinex","ETHUSD",1762381071647,0.6842,3421.6,3421.5,5.46719331]
["bitfinex","ETHUSD",1762381071847,0.6842,3421.6,3421.5,2.92268431]
["bitfinex","ETHUSD",1762381072030,0.6842,3421.6,3421.3,2.92286557]
["bitfinex","ETHUSD",1762381072031,0.6842,3421.6,3421.4,2.92276688]
["bitfinex","ETHUSD",1762381072235,0.4633,3421.5,3421.4,3.493806]
["bitfinex","ETHUSD",1762381072434,0.9567,3421.5,3421.4,2.818825]
["bitfinex","ETHUSD",1762381073082,0.9567,3421.5,3421.4,2.166626]
["bitfinex","ETHUSD",1762381073486,0.9567,3421.5,3421.4,3.049334]
["bitfinex","ETHUSD",1762381073876,0.9567,3421.5,3421.3,4.849613]
["bitfinex","ETHUSD",1762381074080,0.4934,3421.3,3421.2,2.92292655]
["bitfinex","ETHUSD",1762381074263,0.4934,3421.3,3421.2,5.58512555]
["bitfinex","ETHUSD",1762381074459,0.4934,3421.3,3421.2,6.52295355]
["bitfinex","ETHUSD",1762381074670,0.9567,3421.3,3421.2,6.70295355]
["bitfinex","ETHUSD",1762381075449,0.4934,3421.3,3421.2,7.96564355]
["bitfinex","ETHUSD",1762381075885,0.4934,3421.3,3421.2,8.23167255]
["bitfinex","ETHUSD",1762381076259,0.4934,3421.3,3421.2,7.99488755]
["bitfinex","ETHUSD",1762381076984,0.4934,3421.3,3421.2,8.39171055]
["bitfinex","ETHUSD",1762381077347,1.1944,3421.3,3421.2,8.39171055]
["bitfinex","ETHUSD",1762381077752,0.4934,3421.3,3421.2,8.64990355]
["bitfinex","ETHUSD",1762381078083,0.701,3421.3,3421.2,8.64990355]
["bitfinex","ETHUSD",1762381078486,0.4653,3421.5,3421.2,4.111009]
["bitfinex","ETHUSD",1762381078673,0.701,3421.4,3421.2,5.957405]
["bitfinex","ETHUSD",1762381078882,0.701,3421.4,3421.3,0.1456]
["bitfinex","ETHUSD",1762381079084,0.701,3421.4,3421.3,8.16068157]
["bitfinex","ETHUSD",1762381079394,1.1944,3421.4,3421.3,8.16068157]
["bitfinex","ETHUSD",1762381079870,1.1944,3421.4,3421.3,3.06846557]
["bitfinex","ETHUSD",1762381080074,1.6577,3421.4,3421.3,0.1456]
["bitfinex","ETHUSD",1762381080252,1.6577,3421.4,3421.3,13.87786057]
["bitfinex","ETHUSD",1762381080461,1.6577,3421.4,3421.3,15.55763457]
["bitfinex","ETHUSD",1762381080661,1.1944,3421.4,3421.3,15.55763457]
["bitfinex","ETHUSD",1762381080966,1.1944,3421.4,3421.3,16.88074357]
["bitfinex","ETHUSD",1762381081168,1.1944,3421.4,3421.3,3.219765]
["bitfinex","ETHUSD",1762381081562,1.1944,3421.4,3421.3,6.14263057]
["bitfinex","ETHUSD",1762381081767,1.1944,3421.4,3421.3,3.219765]
["bitfinex","ETHUSD",1762381082100,1.6577,3421.4,3421.3,11.08368]
["bitfinex","ETHUSD",1762381082275,1.6577,3421.4,3421.3,14.00654557]
["bitfinex","ETHUSD",1762381083770,1.1944,3421.4,3421.3,11.08368]
["bitfinex","ETHUSD",1762381084393,1.6577,3421.4,3421.3,11.08368]
["bitfinex","ETHUSD",1762381084777,1.6577,3421.4,3421.3,14.00654557]
["bitfinex","ETHUSD",1762381085066,1.6577,3421.4,3421.3,11.08368]
["bitfinex","ETHUSD",1762381085679,1.6577,3421.4,3421.3,14.00654557]
["bitfinex","ETHUSD",1762381086594,1.6577,3421.4,3421.3,11.08368]
["bitfinex","ETHUSD",1762381086984,1.6577,3421.4,3421.3,14.00654557]
["bitfinex","ETHUSD",1762381087509,1.1944,3421.4,3421.3,11.08368]
["bitfinex","ETHUSD",1762381088011,1.1944,3421.4,3421.3,14.00654557]
["bitfinex","ETHUSD",1762381088312,0.002,3421.5,3421.4,8.19628814]
["bitfinex","ETHUSD",1762381088517,0.703,3421.5,3421.4,10.43021914]
["bitfinex","ETHUSD",1762381088681,0.703,3421.5,3421.4,10.54848914]
["bitfinex","ETHUSD",1762381088873,0.703,3421.5,3421.4,14.31593614]
["bitfinex","ETHUSD",1762381089079,0.703,3421.5,3421.4,8.84207114]
["bitfinex","ETHUSD",1762381089279,0.002,3421.5,3421.4,6.24563514]
["bitfinex","ETHUSD",1762381089519,0.002,3422.7,3422.0,0.4595]
["bitfinex","ETHUSD",1762381089810,0.426,3422.7,3422.3,2.92201151]
["bitfinex","ETHUSD",1762381090015,0.9224,3422.7,3422.3,6.69945351]
["bitfinex","ETHUSD",1762381090215,0.9224,3422.7,3422.3,6.71765551]
["bitfinex","ETHUSD",1762381090722,0.9224,3422.7,3422.3,8.30837651]
["bitfinex","ETHUSD",1762381090895,0.9224,3422.7,3422.3,7.62842651]
["bitfinex","ETHUSD",1762381091630,0.9224,3422.7,3422.3,4.64122351]
["bitfinex","ETHUSD",1762381091982,0.9224,3422.7,3422.3,9.11547651]
["bitfinex","ETHUSD",1762381092180,0.002,3422.7,3422.3,10.36183485]
["bitfinex","ETHUSD",1762381092404,0.703,3422.5,3422.3,10.82133485]
["bitfinex","ETHUSD",1762381092605,0.002,3422.5,3422.3,11.22683885]
["bitfinex","ETHUSD",1762381092809,0.002,3422.5,3422.3,7.20673751]
["bitfinex","ETHUSD",1762381093010,0.002,3422.5,3422.3,37.20673751]
["bitfinex","ETHUSD",1762381093997,0.002,3422.5,3422.3,36.29308585]
["bitfinex","ETHUSD",1762381094784,0.002,3422.5,3422.3,36.75258585]
["bitfinex","ETHUSD",1762381095124,0.002,3422.5,3422.3,34.18172351]
["bitfinex","ETHUSD",1762381095292,0.002,3422.5,3422.3,20.22121351]
["bitfinex","ETHUSD",1762381095528,0.4767,3422.4,3422.3,20.22121351]
["bitfinex","ETHUSD",1762381095713,0.4767,3422.4,3422.3,24.35752851]
["bitfinex","ETHUSD",1762381096749,0.4767,3422.4,3422.3,24.64670651]
["bitfinex","ETHUSD",1762381097350,0.4767,3422.4,3422.3,24.35441451]
["bitfinex","ETHUSD",1762381097757,0.4767,3422.4,3422.3,24.58842851]
["bitfinex","ETHUSD",1762381098852,0.002,3422.4,3422.3,24.24471151]
["bitfinex","ETHUSD",1762381099050,0.4767,3422.4,3422.3,24.24471151]
["bitfinex","ETHUSD",1762381099219,0.002,3422.4,3422.3,20.65309351]
["bitfinex","ETHUSD",1762381099554,0.002,3422.4,3422.3,20.79869351]
["bitfinex","ETHUSD",1762381099849,0.002,3422.4,3422.3,30.35870551]
["bitfinex","ETHUSD",1762381100031,0.002,3422.4,3422.3,29.65570551]
["bitfinex","ETHUSD",1762381100851,0.002,3422.4,3422.3,30.18027351]
["bitfinex","ETHUSD",1762381101244,0.002,3422.4,3422.3,29.53114051]
["bitfinex","ETHUSD",1762381101819,0.002,3422.4,3422.3,31.44415551]
["bitfinex","ETHUSD",1762381102962,0.002,3422.4,3422.3,34.78682351]
["bitfinex","ETHUSD",1762381103569,0.002,3422.4,3422.3,30.40142351]
["bitfinex","ETHUSD",1762381103861,0.002,3422.4,3422.3,30.53713151]
["bitfinex","ETHUSD",1762381104066,0.002,3422.4,3422.3,27.67521351]
["bitfinex","ETHUSD",1762381104365,0.002,3422.4,3422.3,26.66922251]
["bitfinex","ETHUSD",1762381104941,0.002,3422.4,3422.3,29.63821851]
["bitfinex","ETHUSD",1762381105145,0.002,3422.4,3422.3,28.92450251]
["bitfinex","ETHUSD",1762381105672,0.002,3422.4,3422.1,2.92210685]
["bitfinex","ETHUSD",1762381105673,0.9731,3422.4,3421.1,0.001]
["bitfinex","ETHUSD",1762381105870,1.12142571,3422.4,3421.2,3.549396]
["bitfinex","ETHUSD",1762381106032,2.92209921,3422.2,3421.2,3.549396]
["bitfinex","ETHUSD",1762381106241,0.6572,3421.3,3421.2,5.63146591]
["bitfinex","ETHUSD",1762381106447,0.6572,3421.3,3421.2,5.56858991]
["bitfinex","ETHUSD",1762381106663,0.6572,3421.3,3421.1,0.001]
["bitfinex","ETHUSD",1762381106664,1.1536,3421.3,3421.1,0.001]
["bitfinex","ETHUSD",1762381106971,3.96921101,3421.2,3421.1,0.001]
["bitfinex","ETHUSD",1762381109259,4.66921101,3421.2,3421.1,0.001]
["bitfinex","ETHUSD",1762381109837,3.96921101,3421.2,3421.1,0.001]
["bitfinex","ETHUSD",1762381110044,4.66921101,3421.2,3421.1,0.001]
["bitfinex","ETHUSD",1762381113554,3.96921101,3421.2,3421.1,0.001]
["bitfinex","ETHUSD",1762381113755,4.66921101,3421.2,3421.1,0.001]
["bitfinex","ETHUSD",1762381114213,1.74626,3421.2,3421.1,0.001]
["bitfinex","ETHUSD",1762381114480,1.5609,3421.2,3421.1,0.001]
["bitfinex","ETHUSD",1762381115693,1.7065,3421.2,3421.1,0.001]
["bitfinex","ETHUSD",1762381116041,0.5101,3421.2,3421.1,0.001]
["bitfinex","ETHUSD",1762381116242,1.0645,3421.2,3421.1,0.001]
["bitfinex","ETHUSD",1762381116480,1.5265,3421.2,3421.1,0.001]
["bitfinex","ETHUSD",1762381118070,0.7,3421.2,3421.1,2.590786]
["bitfinex","ETHUSD",1762381118309,0.7,3421.2,3421.1,5.51382245]
["bitfinex","ETHUSD",1762381119097,0.7,3421.2,3421.1,7.78723245]
["bitfinex","ETHUSD",1762381119489,0.7,3421.2,3421.1,4.864196]
["bitfinex","ETHUSD",1762381120215,0.7,3421.2,3421.1,0.001]
["bitfinex","ETHUSD",1762381120398,0.7,3421.2,3421.1,3.293786]
["bitfinex","ETHUSD",1762381120600,0.462,3421.5,3421.1,2.590786]
["bitfinex","ETHUSD",1762381120800,0.462,3421.5,3421.2,3.11181]
["bitfinex","ETHUSD",1762381121121,0.462,3421.5,3421.1,2.92402087]
["bitfinex","ETHUSD",1762381121122,0.7,3421.4,3421.1,0.001]
["bitfinex","ETHUSD",1762381121275,0.491,3421.3,3421.1,0.001]
["bitfinex","ETHUSD",1762381121476,0.382,3421.2,3421.1,0.001]
["bitfinex","ETHUSD",1762381125174,0.4899,3421.1,3421.0,0.0966]
["bitfinex","ETHUSD",1762381125428,0.4899,3421.1,3421.0,2.91812]
["bitfinex","ETHUSD",1762381125637,0.4899,3421.1,3421.0,3.0354]
["bitfinex","ETHUSD",1762381125801,0.4899,3421.1,3421.0,0.0966]
["bitfinex","ETHUSD",1762381126002,1.1899,3421.1,3421.0,0.0966]
["bitfinex","ETHUSD",1762381126202,1.1899,3421.1,3421.0,0.0466]
["bitfinex","ETHUSD",1762381126643,1.1899,3421.1,3421.0,2.19613]
["bitfinex","ETHUSD",1762381126829,1.1899,3421.1,3421.0,2.20213]
["bitfinex","ETHUSD",1762381128638,1.1899,3421.1,3421.0,5.07525189]
["bitfinex","ETHUSD",1762381128839,1.1899,3421.1,3421.0,2.29773]
["bitfinex","ETHUSD",1762381129413,1.1899,3421.1,3421.0,2.29873]
["bitfinex","ETHUSD",1762381130338,1.1899,3421.1,3421.0,0.1466]
["bitfinex","ETHUSD",1762381130517,1.1899,3421.1,3421.0,4.398391]
["bitfinex","ETHUSD",1762381130718,1.1899,3421.1,3421.0,4.397824]
["bitfinex","ETHUSD",1762381131134,1.1899,3421.1,3421.0,3.125824]
["bitfinex","ETHUSD",1762381132432,0.7,3421.1,3421.0,3.125824]
["bitfinex","ETHUSD",1762381133045,0.7,3421.1,3421.0,2.876499]
["bitfinex","ETHUSD",1762381133251,0.7,3421.1,3421.0,0.1466]
["bitfinex","ETHUSD",1762381133753,0.7,3421.1,3421.0,2.673571]
["bitfinex","ETHUSD",1762381134519,0.7,3421.1,3421.0,3.097499]
["bitfinex","ETHUSD",1762381135344,0.491,3421.1,3421.0,0.1466]
["bitfinex","ETHUSD",1762381135541,1.191,3421.1,3421.0,0.1466]
["bitfinex","ETHUSD",1762381135748,1.191,3421.1,3421.0,3.110102]
["bitfinex","ETHUSD",1762381135945,5.03219471,3421.1,3420.8,0.001]
["bitfinex","ETHUSD",1762381136254,2.92337825,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762381136414,2.92337825,3420.7,3419.0,0.4615]
["bitfinex","ETHUSD",1762381136415,2.92367745,3420.4,3419.0,2.92477648]
["bitfinex","ETHUSD",1762381136616,0.491,3419.1,3418.4,2.92534519]
["bitfinex","ETHUSD",1762381136856,0.77910554,3419.7,3418.9,2.92490003]
["bitfinex","ETHUSD",1762381137041,4.2475568,3419.6,3418.6,0.4625]
["bitfinex","ETHUSD",1762381137229,1.32321597,3419.5,3418.8,2.92500125]
["bitfinex","ETHUSD",1762381137429,0.7,3419.5,3418.9,2.558978]
["bitfinex","ETHUSD",1762381137629,3.38520588,3419.4,3418.9,2.084377]
["bitfinex","ETHUSD",1762381137821,0.4607,3419.4,3418.7,18.80832311]
["bitfinex","ETHUSD",1762381138019,0.4607,3419.4,3418.8,15.156607]
["bitfinex","ETHUSD",1762381138020,2.92448969,3419.4,3418.8,15.156607]
["bitfinex","ETHUSD",1762381138222,3.38518969,3419.4,3418.8,15.156607]
["bitfinex","ETHUSD",1762381138531,0.4607,3419.3,3418.8,18.08160571]
["bitfinex","ETHUSD",1762381138728,0.7,3419.2,3418.9,3.291741]
["bitfinex","ETHUSD",1762381139054,0.491,3419.0,3418.6,1.259712]
["bitfinex","ETHUSD",1762381139280,0.491,3419.0,3418.6,2.92516412]
["bitfinex","ETHUSD",1762381139281,0.7,3418.9,3418.6,2.92516412]
["bitfinex","ETHUSD",1762381139478,0.7,3418.9,3418.7,2.540109]
["bitfinex","ETHUSD",1762381140521,0.7,3418.9,3418.3,0.1365]
["bitfinex","ETHUSD",1762381140522,0.62123627,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762381140690,0.4607,3420.7,3420.0,0.4625]
["bitfinex","ETHUSD",1762381140852,1.78212605,3420.6,3419.8,2.97713962]
["bitfinex","ETHUSD",1762381141042,0.62142605,3420.5,3420.0,2.92396222]
["bitfinex","ETHUSD",1762381141249,0.7,3420.6,3420.0,2.92396222]
["bitfinex","ETHUSD",1762381141449,0.4607,3420.5,3420.0,2.92396222]
["bitfinex","ETHUSD",1762381141747,0.7,3420.4,3420.1,4.675289]
["bitfinex","ETHUSD",1762381141942,0.7,3420.4,3419.6,2.07208684]
["bitfinex","ETHUSD",1762381141943,0.7,3420.4,3419.9,2.57394]
["bitfinex","ETHUSD",1762381142142,0.7,3420.4,3420.0,4.270015]
["bitfinex","ETHUSD",1762381142385,0.4607,3420.3,3420.0,2.997251]
["bitfinex","ETHUSD",1762381142577,0.4607,3420.3,3420.0,4.523531]
["bitfinex","ETHUSD",1762381142974,0.4607,3420.3,3420.0,3.898786]
["bitfinex","ETHUSD",1762381143194,0.491,3420.1,3419.7,1.259712]
["bitfinex","ETHUSD",1762381143390,0.7,3420.0,3419.9,1.259712]
["bitfinex","ETHUSD",1762381143688,0.7,3420.0,3419.9,3.81148]
["bitfinex","ETHUSD",1762381143889,1.191,3420.0,3419.7,0.24548219]
["bitfinex","ETHUSD",1762381144061,1.191,3420.0,3419.6,2.92425517]
["bitfinex","ETHUSD",1762381144290,0.379,3419.7,3419.4,0.34987484]
["bitfinex","ETHUSD",1762381144494,0.7,3419.6,3419.5,4.677485]
["bitfinex","ETHUSD",1762381144994,0.7,3419.6,3419.5,2.716472]
["bitfinex","ETHUSD",1762381145593,2.92348876,3420.6,3419.5,2.716472]
["bitfinex","ETHUSD",1762381145779,0.4607,3421.0,3419.9,0.405504]
["bitfinex","ETHUSD",1762381146006,1.1607,3420.8,3420.0,11.323906]
["bitfinex","ETHUSD",1762381146180,1.1607,3420.8,3420.4,0.1456]
["bitfinex","ETHUSD",1762381146514,0.1932,3420.9,3420.4,0.1456]
["bitfinex","ETHUSD",1762381146515,0.7,3420.7,3420.4,0.1456]
["bitfinex","ETHUSD",1762381146715,0.491,3420.5,3420.4,0.1456]
["bitfinex","ETHUSD",1762381147029,1.1607,3420.7,3420.4,0.1456]
["bitfinex","ETHUSD",1762381147237,1.1607,3420.7,3420.5,3.432083]
["bitfinex","ETHUSD",1762381147582,0.491,3420.6,3420.5,3.432083]
["bitfinex","ETHUSD",1762381147783,0.491,3420.6,3420.4,0.1456]
["bitfinex","ETHUSD",1762381148031,0.7,3420.7,3420.5,5.775824]
["bitfinex","ETHUSD",1762381148221,0.6539,3420.9,3420.5,5.775824]
["bitfinex","ETHUSD",1762381148383,2.92292256,3421.3,3420.6,3.38593244]
["bitfinex","ETHUSD",1762381148726,0.002,3421.1,3420.7,4.381278]
["bitfinex","ETHUSD",1762381148924,0.002,3421.1,3420.7,0.1456]
["bitfinex","ETHUSD",1762381149128,0.4627,3421.1,3420.7,0.1456]
["bitfinex","ETHUSD",1762381149333,3.38576296,3421.1,3420.7,0.1456]
["bitfinex","ETHUSD",1762381149477,0.491,3420.8,3420.7,0.1456]
["bitfinex","ETHUSD",1762381149777,1.191,3420.8,3420.7,0.1456]
["bitfinex","ETHUSD",1762381149981,1.657,3420.8,3420.7,0.1456]
["bitfinex","ETHUSD",1762381151628,1.657,3420.8,3420.0,4.18362065]
["bitfinex","ETHUSD",1762381151816,1.657,3420.8,3419.4,0.82482236]
["bitfinex","ETHUSD",1762381151817,0.466,3420.7,3419.4,0.001]
["bitfinex","ETHUSD",1762381151985,0.1456,3420.3,3419.7,0.1456]
["bitfinex","ETHUSD",1762381152295,2.92412758,3419.9,3419.7,0.1456]
["bitfinex","ETHUSD",1762381152488,1.193,3419.8,3419.7,0.1456]
["bitfinex","ETHUSD",1762381152823,1.659,3419.8,3419.7,0.1456]
["bitfinex","ETHUSD",1762381153232,1.193,3419.8,3419.7,0.1456]
["bitfinex","ETHUSD",1762381153387,1.193,3419.8,3419.7,5.996454]
["bitfinex","ETHUSD",1762381153785,1.193,3419.8,3419.7,2.94308]
["bitfinex","ETHUSD",1762381154025,1.193,3419.8,3419.7,0.1456]
["bitfinex","ETHUSD",1762381155483,0.1456,3420.3,3419.8,3.181075]
["bitfinex","ETHUSD",1762381155704,0.1456,3420.3,3419.7,0.5962]
["bitfinex","ETHUSD",1762381155705,0.7,3420.2,3419.7,0.5962]
["bitfinex","ETHUSD",1762381155905,3.62382723,3420.2,3419.7,0.5962]
["bitfinex","ETHUSD",1762381156116,0.466,3420.1,3419.7,0.5962]
["bitfinex","ETHUSD",1762381156315,0.466,3420.1,3419.8,2.758085]
["bitfinex","ETHUSD",1762381156523,0.466,3420.1,3419.8,2.49848]
["bitfinex","ETHUSD",1762381156823,0.493,3419.9,3419.7,0.1456]
["bitfinex","ETHUSD",1762381156990,0.7,3419.8,3419.7,0.1456]
["bitfinex","ETHUSD",1762381157187,0.7,3419.8,3419.7,5.210369]
["bitfinex","ETHUSD",1762381157537,0.7,3419.8,3419.7,24.86483611]
["bitfinex","ETHUSD",1762381157719,0.7,3419.8,3419.7,27.68625657]
["bitfinex","ETHUSD",1762381158103,0.1456,3420.4,3420.0,2.92395973]
["bitfinex","ETHUSD",1762381158299,0.466,3420.6,3420.1,4.067758]
["bitfinex","ETHUSD",1762381158505,1.166,3420.5,3420.1,3.06946346]
["bitfinex","ETHUSD",1762381159146,1.60800105,3420.5,3420.1,0.1456]
["bitfinex","ETHUSD",1762381159436,1.60800105,3420.5,3420.1,3.06945586]
["bitfinex","ETHUSD",1762381159642,1.60800105,3420.5,3420.2,2.92374012]
["bitfinex","ETHUSD",1762381159794,1.166,3420.5,3420.2,2.92374012]
["bitfinex","ETHUSD",1762381159999,0.7,3420.5,3420.3,5.45147002]
["bitfinex","ETHUSD",1762381160296,0.7,3420.5,3420.1,0.1456]
["bitfinex","ETHUSD",1762381160647,0.466,3420.4,3420.2,3.352254]
["bitfinex","ETHUSD",1762381161049,0.466,3420.4,3420.2,6.27600471]
["bitfinex","ETHUSD",1762381161338,0.466,3420.4,3420.1,0.1456]
["bitfinex","ETHUSD",1762381161339,0.7,3420.5,3420.3,2.92371072]
["bitfinex","ETHUSD",1762381161546,0.7,3420.5,3420.2,2.9237802]
["bitfinex","ETHUSD",1762381161747,0.7,3420.4,3420.2,4.9854902]
["bitfinex","ETHUSD",1762381162044,0.7,3420.4,3420.3,2.06171]
["bitfinex","ETHUSD",1762381162193,0.7,3420.4,3420.3,4.98543014]
["bitfinex","ETHUSD",1762381162398,1.193,3420.4,3420.3,5.95443014]
["bitfinex","ETHUSD",1762381162901,1.193,3420.4,3420.3,3.03071]
["bitfinex","ETHUSD",1762381163142,1.193,3420.4,3420.3,2.92471]
["bitfinex","ETHUSD",1762381163944,1.193,3420.4,3420.3,5.84843014]
["bitfinex","ETHUSD",1762381164129,1.193,3420.4,3420.3,2.92471]
["bitfinex","ETHUSD",1762381164740,1.193,3420.4,3420.1,3.0694798]
["bitfinex","ETHUSD",1762381164944,1.193,3420.4,3420.2,6.06979967]
["bitfinex","ETHUSD",1762381165127,1.193,3420.4,3420.1,3.06945407]
["bitfinex","ETHUSD",1762381165459,1.193,3420.4,3420.2,2.312264]
["bitfinex","ETHUSD",1762381165660,1.193,3420.4,3420.2,5.23606138]
["bitfinex","ETHUSD",1762381165845,1.193,3420.4,3420.2,2.92379738]
["bitfinex","ETHUSD",1762381166152,0.3718,3420.3,3420.2,2.92379738]
["bitfinex","ETHUSD",1762381166344,0.3718,3420.3,3420.2,5.22628038]
["bitfinex","ETHUSD",1762381166657,0.8378,3420.3,3420.1,3.06947167]
["bitfinex","ETHUSD",1762381166963,0.466,3420.3,3420.2,2.175717]
["bitfinex","ETHUSD",1762381167123,0.959,3420.3,3420.2,2.20497]
["bitfinex","ETHUSD",1762381167461,0.493,3420.3,3420.2,2.20497]
["bitfinex","ETHUSD",1762381168251,0.7,3420.3,3420.2,5.12877562]
["bitfinex","ETHUSD",1762381168656,0.7,3420.3,3420.2,7.899002]
["bitfinex","ETHUSD",1762381168860,0.7,3420.3,3420.2,6.32398]
["bitfinex","ETHUSD",1762381169063,0.7,3420.3,3420.2,8.79714642]
["bitfinex","ETHUSD",1762381169366,1.193,3420.3,3420.2,8.79714642]
["bitfinex","ETHUSD",1762381169543,1.193,3420.3,3420.1,0.1466]
["bitfinex","ETHUSD",1762381169946,1.193,3420.3,3420.1,3.07047865]
["bitfinex","ETHUSD",1762381170132,1.193,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1762381170340,1.193,3420.3,3420.2,5.00624562]
["bitfinex","ETHUSD",1762381170697,1.193,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1762381170887,1.193,3420.3,3420.1,3.07046946]
["bitfinex","ETHUSD",1762381171081,1.193,3420.3,3420.2,2.082453]
["bitfinex","ETHUSD",1762381171269,1.193,3420.3,3420.1,0.1466]
["bitfinex","ETHUSD",1762381171596,1.193,3420.3,3420.1,3.07047239]
["bitfinex","ETHUSD",1762381171792,1.193,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1762381172215,1.193,3420.3,3420.1,3.07046115]
["bitfinex","ETHUSD",1762381172995,0.8378,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762381173293,1.46085077,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762381174391,2.16085077,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762381174788,5.08465639,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762381175097,5.60973203,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762381181620,1.51992641,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762381181822,0.002,3420.6,3420.4,2.92358467]
["bitfinex","ETHUSD",1762381181984,0.7,3420.5,3420.4,3.37837618]
["bitfinex","ETHUSD",1762381182184,0.7,3420.5,3420.4,2.92358467]
["bitfinex","ETHUSD",1762381182397,0.7,3420.5,3420.4,7.29012618]
["bitfinex","ETHUSD",1762381182610,0.7,3420.5,3420.4,7.92888318]
["bitfinex","ETHUSD",1762381182918,0.002,3420.6,3420.5,2.92354918]
["bitfinex","ETHUSD",1762381183105,0.702,3420.6,3420.5,5.03415951]
["bitfinex","ETHUSD",1762381183297,0.702,3420.6,3420.5,7.95770869]
["bitfinex","ETHUSD",1762381184826,0.702,3420.6,3420.5,7.73922169]
["bitfinex","ETHUSD",1762381185006,0.702,3420.6,3420.5,4.81567251]
["bitfinex","ETHUSD",1762381185209,0.702,3420.6,3420.5,3.92350551]
["bitfinex","ETHUSD",1762381185523,0.702,3420.6,3420.5,6.84705469]
["bitfinex","ETHUSD",1762381185683,0.002,3420.6,3420.5,6.84705469]
["bitfinex","ETHUSD",1762381185884,0.702,3420.6,3420.5,6.84705469]
["bitfinex","ETHUSD",1762381186085,0.002,3420.6,3420.5,6.84705469]
["bitfinex","ETHUSD",1762381186320,0.002,3420.6,3420.5,3.83584069]
["bitfinex","ETHUSD",1762381186321,0.701,3420.6,3420.5,3.83584069]
["bitfinex","ETHUSD",1762381186890,0.701,3420.6,3420.5,0.91229151]
["bitfinex","ETHUSD",1762381187316,0.701,3420.6,3420.5,2.752586]
["bitfinex","ETHUSD",1762381189385,0.701,3420.6,3420.5,3.20737751]
["bitfinex","ETHUSD",1762381190927,0.701,3420.6,3420.5,0.91229151]
["bitfinex","ETHUSD",1762381191232,0.701,3420.6,3420.5,4.01402251]
["bitfinex","ETHUSD",1762381191432,0.701,3420.6,3420.5,2.48651151]
["bitfinex","ETHUSD",1762381192532,0.701,3420.6,3420.4,0.1456]
["bitfinex","ETHUSD",1762381192533,1.6527,3420.6,3420.4,0.1456]
["bitfinex","ETHUSD",1762381192716,0.8886,3420.5,3420.4,0.1456]
["bitfinex","ETHUSD",1762381192890,1.04756,3420.5,3420.1,0.001]
["bitfinex","ETHUSD",1762381193093,0.951,3420.4,3420.2,2.087]
["bitfinex","ETHUSD",1762381193627,0.951,3420.4,3420.2,5.01080233]
["bitfinex","ETHUSD",1762381193824,0.951,3420.4,3420.2,2.92380233]
["bitfinex","ETHUSD",1762381194324,0.951,3420.4,3420.1,3.07044517]
["bitfinex","ETHUSD",1762381194533,0.951,3420.4,3420.2,2.73028]
["bitfinex","ETHUSD",1762381194834,0.8892,3420.3,3420.1,0.1466]
["bitfinex","ETHUSD",1762381195037,1.1504,3420.2,3420.1,0.1466]
["bitfinex","ETHUSD",1762381195194,1.6494,3420.2,3420.1,0.1466]
["bitfinex","ETHUSD",1762381195531,1.1504,3420.2,3420.1,0.1466]
["bitfinex","ETHUSD",1762381195841,0.699,3420.2,3420.1,3.98278262]
["bitfinex","ETHUSD",1762381196204,0.699,3420.2,3420.1,1.05889151]
["bitfinex","ETHUSD",1762381196695,0.699,3420.2,3420.1,0.6041]
["bitfinex","ETHUSD",1762381197027,0.699,3420.2,3420.1,0.1466]
["bitfinex","ETHUSD",1762381199035,1.1517,3420.2,3420.1,0.1466]
["bitfinex","ETHUSD",1762381199339,1.1517,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762381199523,1.47380091,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762381200230,1.97280091,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762381202300,5.51934384,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762381204259,2.09653822,3420.2,3420.1,0.44087484]
["bitfinex","ETHUSD",1762381204417,0.699,3420.2,3420.1,0.44087484]
["bitfinex","ETHUSD",1762381204739,2.92363466,3420.4,3420.1,0.44087484]
["bitfinex","ETHUSD",1762381204950,0.699,3420.3,3420.1,0.001]
["bitfinex","ETHUSD",1762381205152,3.62272119,3420.3,3420.1,0.001]
["bitfinex","ETHUSD",1762381205301,2.92548542,3420.6,3420.3,2.677524]
["bitfinex","ETHUSD",1762381205642,1.33377905,3420.5,3420.3,3.184116]
["bitfinex","ETHUSD",1762381205810,0.4527,3420.4,3420.1,0.001]
["bitfinex","ETHUSD",1762381206011,0.699,3420.5,3420.2,5.78130634]
["bitfinex","ETHUSD",1762381206215,0.699,3420.5,3420.3,4.053491]
["bitfinex","ETHUSD",1762381206436,0.699,3420.5,3420.3,3.149315]
["bitfinex","ETHUSD",1762381206635,0.699,3420.5,3420.2,4.525384]
["bitfinex","ETHUSD",1762381206938,0.699,3420.5,3420.2,6.13270345]
["bitfinex","ETHUSD",1762381207123,0.699,3420.5,3420.3,5.221135]
["bitfinex","ETHUSD",1762381207327,0.699,3420.5,3420.1,0.1375]
["bitfinex","ETHUSD",1762381207525,4.12156636,3420.5,3420.1,0.001]
["bitfinex","ETHUSD",1762381207833,1.198,3420.5,3420.2,3.492613]
["bitfinex","ETHUSD",1762381208290,0.002,3420.6,3420.2,6.41636932]
["bitfinex","ETHUSD",1762381208578,0.699,3420.4,3420.1,2.9248363]
["bitfinex","ETHUSD",1762381208869,0.699,3420.4,3420.2,5.082457]
["bitfinex","ETHUSD",1762381209275,0.699,3420.4,3420.1,3.36401663]
["bitfinex","ETHUSD",1762381209438,0.699,3420.4,3420.1,3.64611663]
["bitfinex","ETHUSD",1762381210245,0.699,3420.4,3420.2,2.92373026]
["bitfinex","ETHUSD",1762381210440,0.699,3420.4,3420.1,3.64611573]
["bitfinex","ETHUSD",1762381211486,0.699,3420.4,3420.1,3.64611988]
["bitfinex","ETHUSD",1762381211777,0.699,3420.4,3420.2,2.857524]
["bitfinex","ETHUSD",1762381211994,0.002,3420.6,3420.4,2.2316]
["bitfinex","ETHUSD",1762381212278,0.002,3420.6,3420.5,3.85423383]
["bitfinex","ETHUSD",1762381212487,0.701,3420.6,3420.5,26.86047983]
["bitfinex","ETHUSD",1762381212776,0.701,3420.6,3420.5,26.77979983]
["bitfinex","ETHUSD",1762381213169,0.701,3420.6,3420.5,28.53590783]
["bitfinex","ETHUSD",1762381213370,0.701,3420.6,3420.5,26.77338683]
["bitfinex","ETHUSD",1762381214292,0.701,3420.6,3420.5,29.05565783]
["bitfinex","ETHUSD",1762381214750,0.002,3420.6,3420.5,33.83560861]
["bitfinex","ETHUSD",1762381215083,0.002,3420.6,3420.5,33.98120861]
["bitfinex","ETHUSD",1762381215809,0.002,3420.6,3420.5,22.81274325]
["bitfinex","ETHUSD",1762381216705,0.002,3420.6,3420.5,28.76613125]
["bitfinex","ETHUSD",1762381217686,0.002,3420.6,3420.5,25.01645225]
["bitfinex","ETHUSD",1762381218486,0.002,3420.6,3420.5,23.22434725]
["bitfinex","ETHUSD",1762381218690,0.002,3420.6,3420.5,25.47510225]
["bitfinex","ETHUSD",1762381218895,0.002,3420.6,3420.5,25.23957025]
["bitfinex","ETHUSD",1762381219416,0.002,3420.6,3420.5,24.36228625]
["bitfinex","ETHUSD",1762381219827,0.002,3420.6,3420.5,27.03160625]
["bitfinex","ETHUSD",1762381220492,0.002,3420.6,3420.5,25.24942525]
["bitfinex","ETHUSD",1762381220723,0.002,3420.6,3420.5,23.89527525]
["bitfinex","ETHUSD",1762381220894,0.002,3420.6,3420.5,27.07145125]
["bitfinex","ETHUSD",1762381221484,0.002,3420.6,3420.5,27.52475125]
["bitfinex","ETHUSD",1762381221989,0.002,3420.6,3420.5,27.29606525]
["bitfinex","ETHUSD",1762381222941,0.002,3420.6,3420.5,29.72617225]
["bitfinex","ETHUSD",1762381223487,0.002,3420.6,3420.5,24.94596225]
["bitfinex","ETHUSD",1762381224124,0.002,3420.6,3420.5,29.29167225]
["bitfinex","ETHUSD",1762381224937,0.002,3420.6,3420.5,29.42895425]
["bitfinex","ETHUSD",1762381225428,0.002,3420.6,3420.5,29.01152025]
["bitfinex","ETHUSD",1762381225797,0.002,3420.6,3420.5,25.69329725]
["bitfinex","ETHUSD",1762381226001,0.002,3420.6,3420.5,28.21161925]
["bitfinex","ETHUSD",1762381226202,0.002,3420.6,3420.5,27.63229925]
["bitfinex","ETHUSD",1762381226799,1.54943043,3420.6,3420.1,0.001]
["bitfinex","ETHUSD",1762381227010,1.54943043,3420.6,3419.7,0.001]
["bitfinex","ETHUSD",1762381227011,2.92405301,3420.0,3419.7,0.001]
["bitfinex","ETHUSD",1762381227216,0.4042,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762381227447,4.10571777,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762381227751,4.56061777,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762381228256,5.82032977,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762381228955,6.77191335,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762381229356,7.54775273,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762381229970,6.59616915,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762381231460,5.82032977,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762381231661,6.59616915,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762381231862,3.67202154,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762381232038,6.51832977,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762381233833,7.32459294,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762381234141,2.92548973,3418.3,3417.5,3.06258085]
["bitfinex","ETHUSD",1762381234459,2.92563649,3418.1,3417.5,0.1365]
["bitfinex","ETHUSD",1762381234677,0.698,3418.0,3417.5,0.1365]
["bitfinex","ETHUSD",1762381235064,1.1529,3418.0,3417.5,0.1365]
["bitfinex","ETHUSD",1762381236849,0.4509,3417.6,3416.3,2.92709552]
["bitfinex","ETHUSD",1762381237049,0.494,3417.9,3417.0,2.92651945]
["bitfinex","ETHUSD",1762381237265,2.92586721,3417.8,3417.1,0.1365]
["bitfinex","ETHUSD",1762381237559,0.698,3417.7,3417.2,5.12260615]
["bitfinex","ETHUSD",1762381237774,0.698,3417.7,3417.3,2.196242]
["bitfinex","ETHUSD",1762381238013,1.192,3417.7,3417.3,2.196242]
["bitfinex","ETHUSD",1762381238209,3.11902013,3418.2,3417.6,0.4547]
["bitfinex","ETHUSD",1762381238210,0.6875,3418.2,3417.6,0.4547]
["bitfinex","ETHUSD",1762381238355,2.92578272,3417.9,3417.1,0.1365]
["bitfinex","ETHUSD",1762381238688,2.92578272,3417.9,3417.2,2.09128]
["bitfinex","ETHUSD",1762381238896,1.21769051,3417.9,3417.2,5.01764158]
["bitfinex","ETHUSD",1762381239058,1.21769051,3417.9,3417.1,0.1365]
["bitfinex","ETHUSD",1762381239059,0.494,3417.9,3417.3,10.26778305]
["bitfinex","ETHUSD",1762381239263,0.494,3417.9,3417.3,2.92622205]
["bitfinex","ETHUSD",1762381239898,0.494,3417.9,3417.4,2.9261888]
["bitfinex","ETHUSD",1762381240998,0.1866,3418.5,3417.8,0.4635]
["bitfinex","ETHUSD",1762381241300,0.6924,3419.0,3418.0,2.92568753]
["bitfinex","ETHUSD",1762381241451,3.62293625,3418.9,3418.1,8.16963066]
["bitfinex","ETHUSD",1762381241651,4.12183625,3418.9,3418.2,7.81199265]
["bitfinex","ETHUSD",1762381241880,4.84585052,3418.9,3418.3,3.636406]
["bitfinex","ETHUSD",1762381242062,1.92091427,3418.9,3418.3,6.56182754]
["bitfinex","ETHUSD",1762381242268,1.22291427,3418.9,3418.3,2.92542154]
["bitfinex","ETHUSD",1762381242598,1.22291427,3418.9,3418.3,2.9253962]
["bitfinex","ETHUSD",1762381242599,0.698,3418.8,3418.3,2.9253962]
["bitfinex","ETHUSD",1762381242797,0.698,3418.8,3418.4,2.92534244]
["bitfinex","ETHUSD",1762381242997,0.698,3418.8,3418.3,2.92542137]
["bitfinex","ETHUSD",1762381243299,0.698,3418.8,3418.1,0.1375]
["bitfinex","ETHUSD",1762381243300,0.698,3418.8,3418.2,2.9254822]
["bitfinex","ETHUSD",1762381243460,0.698,3418.8,3418.3,2.92540218]
["bitfinex","ETHUSD",1762381243883,0.698,3418.8,3418.1,3.52659227]
["bitfinex","ETHUSD",1762381244088,1.1969,3418.8,3418.2,4.12389]
["bitfinex","ETHUSD",1762381244613,2.92514192,3418.7,3418.2,4.12389]
["bitfinex","ETHUSD",1762381244813,0.4989,3418.6,3418.1,0.1375]
["bitfinex","ETHUSD",1762381245001,2.92518884,3418.6,3418.2,2.103526]
["bitfinex","ETHUSD",1762381246007,0.698,3418.5,3418.2,2.103526]
["bitfinex","ETHUSD",1762381247080,0.4782,3418.3,3418.1,0.1456]
["bitfinex","ETHUSD",1762381247487,1.1969,3418.5,3418.1,0.1456]
["bitfinex","ETHUSD",1762381248369,0.698,3418.5,3418.1,0.1456]
["bitfinex","ETHUSD",1762381248574,4.12220817,3418.5,3418.1,0.1456]
["bitfinex","ETHUSD",1762381249404,4.12221056,3418.5,3418.1,0.1456]
["bitfinex","ETHUSD",1762381249618,1.1969,3418.5,3418.1,0.1456]
["bitfinex","ETHUSD",1762381250030,4.12216483,3418.5,3418.1,0.1456]
["bitfinex","ETHUSD",1762381250501,1.1969,3418.5,3418.1,0.1456]
["bitfinex","ETHUSD",1762381251535,4.122171,3418.5,3418.1,0.1456]
["bitfinex","ETHUSD",1762381251736,0.1456,3418.7,3418.4,0.4635]
["bitfinex","ETHUSD",1762381251913,0.698,3418.6,3418.4,0.4635]
["bitfinex","ETHUSD",1762381252316,3.6231858,3418.6,3418.4,0.4635]
["bitfinex","ETHUSD",1762381253815,3.6231858,3418.6,3418.2,0.1375]
["bitfinex","ETHUSD",1762381254015,0.4782,3418.5,3418.3,5.469844]
["bitfinex","ETHUSD",1762381254216,0.4782,3418.5,3418.1,0.1456]
["bitfinex","ETHUSD",1762381254416,0.4782,3418.5,3418.2,4.890723]
["bitfinex","ETHUSD",1762381254723,0.4782,3418.5,3418.3,5.256136]
["bitfinex","ETHUSD",1762381254922,0.4782,3418.5,3418.2,5.519116]
["bitfinex","ETHUSD",1762381255348,0.341,3418.3,3418.1,0.1456]
["bitfinex","ETHUSD",1762381255645,2.92560195,3418.1,3417.3,1.259712]
["bitfinex","ETHUSD",1762381255804,2.92565676,3418.1,3417.5,2.92610606]
["bitfinex","ETHUSD",1762381256009,2.92561112,3418.1,3417.6,3.824538]
["bitfinex","ETHUSD",1762381256207,2.92572661,3418.0,3417.4,2.92618222]
["bitfinex","ETHUSD",1762381256530,0.698,3417.9,3417.4,14.38881322]
["bitfinex","ETHUSD",1762381256737,0.698,3417.9,3417.5,5.13090921]
["bitfinex","ETHUSD",1762381256930,0.698,3417.9,3417.5,2.92610121]
["bitfinex","ETHUSD",1762381258050,0.77481528,3418.8,3417.9,23.16271]
["bitfinex","ETHUSD",1762381258227,1.03308704,3419.0,3418.3,1.259712]
["bitfinex","ETHUSD",1762381258228,0.698,3419.0,3418.3,1.259712]
["bitfinex","ETHUSD",1762381258549,0.62261504,3418.9,3418.5,2.92525625]
["bitfinex","ETHUSD",1762381258845,0.698,3419.0,3418.8,2.92499893]
["bitfinex","ETHUSD",1762381259208,0.698,3419.0,3418.9,0.4635]
["bitfinex","ETHUSD",1762381259409,0.698,3419.0,3418.9,9.77420025]
["bitfinex","ETHUSD",1762381259610,0.698,3419.0,3418.9,8.11995794]
["bitfinex","ETHUSD",1762381259817,0.698,3419.0,3418.9,6.65232494]
["bitfinex","ETHUSD",1762381260032,0.698,3419.0,3418.9,3.727416]
["bitfinex","ETHUSD",1762381260427,0.698,3419.0,3418.9,5.902935]
["bitfinex","ETHUSD",1762381260622,0.698,3419.0,3418.9,3.083368]
["bitfinex","ETHUSD",1762381260864,0.698,3419.0,3418.9,0.4635]
["bitfinex","ETHUSD",1762381261053,0.698,3419.0,3418.9,2.616808]
["bitfinex","ETHUSD",1762381261219,0.698,3419.0,3418.9,5.39675137]
["bitfinex","ETHUSD",1762381261423,0.698,3419.0,3418.9,3.38841737]
["bitfinex","ETHUSD",1762381261954,0.698,3419.0,3418.9,8.16043837]
["bitfinex","ETHUSD",1762381262149,0.780188,3419.7,3418.9,6.009244]
["bitfinex","ETHUSD",1762381262362,1.32033763,3419.6,3419.3,2.92452073]
["bitfinex","ETHUSD",1762381262663,0.62233763,3419.5,3419.4,2.892438]
["bitfinex","ETHUSD",1762381263014,0.62233763,3419.5,3419.4,6.28042767]
["bitfinex","ETHUSD",1762381263237,0.002,3419.7,3419.5,2.92434984]
["bitfinex","ETHUSD",1762381263435,0.002,3419.7,3419.6,4.901725]
["bitfinex","ETHUSD",1762381263626,0.7,3419.7,3419.6,7.61590363]
["bitfinex","ETHUSD",1762381263813,0.7,3419.7,3419.6,4.691585]
["bitfinex","ETHUSD",1762381264011,0.7,3419.7,3419.6,4.908339]
["bitfinex","ETHUSD",1762381264311,0.002,3419.7,3419.6,10.35533263]
["bitfinex","ETHUSD",1762381264685,0.002,3419.7,3419.6,10.81883263]
["bitfinex","ETHUSD",1762381264888,0.7,3419.7,3419.6,10.81883263]
["bitfinex","ETHUSD",1762381265046,0.002,3419.7,3419.6,13.45286895]
["bitfinex","ETHUSD",1762381265463,0.002,3419.7,3419.6,16.07396795]
["bitfinex","ETHUSD",1762381265864,0.002,3419.7,3419.6,14.78052895]
["bitfinex","ETHUSD",1762381266264,0.002,3419.7,3419.6,13.76282095]
["bitfinex","ETHUSD",1762381266485,0.002,3419.7,3419.6,15.62707895]
["bitfinex","ETHUSD",1762381266673,0.002,3419.7,3419.6,13.43662595]
["bitfinex","ETHUSD",1762381267486,0.002,3419.7,3419.6,15.63545295]
["bitfinex","ETHUSD",1762381267644,0.002,3419.7,3419.6,14.87816395]
["bitfinex","ETHUSD",1762381268048,0.002,3420.1,3420.0,2.9239766]
["bitfinex","ETHUSD",1762381268405,0.002,3421.0,3420.0,2.9239766]
["bitfinex","ETHUSD",1762381268406,0.002,3421.0,3420.5,2.92354918]
["bitfinex","ETHUSD",1762381268611,0.002,3421.0,3420.5,23.13432618]
["bitfinex","ETHUSD",1762381268920,0.002,3421.0,3420.5,25.19521218]
["bitfinex","ETHUSD",1762381269127,0.002,3421.0,3420.5,24.06219718]
["bitfinex","ETHUSD",1762381269305,0.002,3421.0,3420.5,24.97639429]
["bitfinex","ETHUSD",1762381269507,0.002,3421.0,3420.5,26.91990472]
["bitfinex","ETHUSD",1762381269819,0.002,3421.0,3420.5,25.51398172]
["bitfinex","ETHUSD",1762381269992,0.002,3421.0,3420.5,25.24298672]
["bitfinex","ETHUSD",1762381270515,0.002,3421.0,3420.5,27.39458972]
["bitfinex","ETHUSD",1762381270718,0.002,3421.0,3420.5,18.09483072]
["bitfinex","ETHUSD",1762381271634,0.002,3421.0,3420.5,24.08916872]
["bitfinex","ETHUSD",1762381272624,0.002,3421.0,3420.5,24.27717372]
["bitfinex","ETHUSD",1762381273320,0.002,3421.0,3420.5,23.82402372]
["bitfinex","ETHUSD",1762381273823,0.002,3421.0,3420.5,24.63429872]
["bitfinex","ETHUSD",1762381274725,0.002,3421.0,3420.5,24.28095172]
["bitfinex","ETHUSD",1762381275621,0.002,3421.0,3420.5,24.63061772]
["bitfinex","ETHUSD",1762381276736,0.002,3421.0,3420.5,23.05678972]
["bitfinex","ETHUSD",1762381277737,0.002,3421.0,3420.5,5.74148472]
["bitfinex","ETHUSD",1762381277941,0.002,3421.0,3420.5,24.45961172]
["bitfinex","ETHUSD",1762381278244,0.002,3421.0,3420.5,24.19659139]
["bitfinex","ETHUSD",1762381278728,0.002,3421.0,3420.5,27.17442839]
["bitfinex","ETHUSD",1762381279122,0.002,3421.0,3420.5,26.96622839]
["bitfinex","ETHUSD",1762381279723,0.002,3421.0,3420.5,26.33296639]
["bitfinex","ETHUSD",1762381280841,0.002,3421.0,3420.5,29.99449539]
["bitfinex","ETHUSD",1762381280986,0.002,3421.0,3420.5,27.54239139]
["bitfinex","ETHUSD",1762381281627,0.002,3421.0,3420.5,27.97096496]
["bitfinex","ETHUSD",1762381281824,0.002,3421.0,3420.5,28.09017796]
["bitfinex","ETHUSD",1762381282133,0.002,3421.0,3420.5,27.13658196]
["bitfinex","ETHUSD",1762381282793,0.002,3421.0,3420.5,28.63008296]
["bitfinex","ETHUSD",1762381283894,0.002,3421.0,3420.5,32.99578596]
["bitfinex","ETHUSD",1762381285125,0.002,3421.0,3420.5,27.59588296]
["bitfinex","ETHUSD",1762381285904,0.002,3421.0,3420.5,28.00138696]
["bitfinex","ETHUSD",1762381286107,0.002,3421.0,3420.5,20.94344896]
["bitfinex","ETHUSD",1762381286305,0.4758,3421.0,3420.5,19.81452672]
["bitfinex","ETHUSD",1762381287096,0.4758,3421.0,3420.5,25.05165672]
["bitfinex","ETHUSD",1762381287295,0.4758,3421.0,3420.5,24.19833972]
["bitfinex","ETHUSD",1762381287828,0.4758,3421.0,3420.5,22.30671572]
["bitfinex","ETHUSD",1762381288003,0.4758,3421.0,3420.5,5.27798472]
["bitfinex","ETHUSD",1762381288331,0.4758,3421.0,3420.5,24.26777872]
["bitfinex","ETHUSD",1762381288894,0.4758,3421.0,3420.5,23.41906972]
["bitfinex","ETHUSD",1762381289106,0.4758,3421.0,3420.5,26.21841472]
["bitfinex","ETHUSD",1762381289305,0.4758,3421.0,3420.5,25.67973739]
["bitfinex","ETHUSD",1762381289507,0.4758,3421.0,3420.5,24.43341272]
["bitfinex","ETHUSD",1762381289731,0.4758,3421.0,3420.5,23.78650339]
["bitfinex","ETHUSD",1762381290233,0.4758,3421.0,3420.5,24.96887039]
["bitfinex","ETHUSD",1762381290429,0.4758,3421.0,3420.5,22.61854572]
["bitfinex","ETHUSD",1762381290966,0.002,3421.0,3420.5,23.54071939]
["bitfinex","ETHUSD",1762381291131,0.002,3421.0,3420.5,26.52018539]
["bitfinex","ETHUSD",1762381291429,0.002,3421.0,3420.5,25.79198639]
["bitfinex","ETHUSD",1762381291812,0.002,3421.0,3420.5,26.24928639]
["bitfinex","ETHUSD",1762381291996,0.002,3421.0,3420.5,6.62873196]
["bitfinex","ETHUSD",1762381292296,0.002,3421.0,3420.5,31.17839896]
["bitfinex","ETHUSD",1762381293141,0.002,3421.0,3420.5,33.07362796]
["bitfinex","ETHUSD",1762381293432,0.002,3421.0,3420.5,32.78124396]
["bitfinex","ETHUSD",1762381293636,0.002,3421.0,3420.5,30.91495896]
["bitfinex","ETHUSD",1762381294236,0.002,3421.0,3420.5,33.79558596]
["bitfinex","ETHUSD",1762381295149,0.002,3421.0,3420.5,33.53969196]
["bitfinex","ETHUSD",1762381295351,0.002,3421.0,3420.5,33.94519596]
["bitfinex","ETHUSD",1762381295650,0.002,3421.0,3420.5,31.29943596]
["bitfinex","ETHUSD",1762381296222,0.002,3421.0,3420.5,33.98766696]
["bitfinex","ETHUSD",1762381297363,0.002,3421.0,3420.5,31.94571196]
["bitfinex","ETHUSD",1762381297522,0.002,3421.0,3420.5,31.37106296]
["bitfinex","ETHUSD",1762381297719,0.002,3421.0,3420.5,30.15606096]
["bitfinex","ETHUSD",1762381297922,0.002,3421.0,3420.5,29.73989696]
["bitfinex","ETHUSD",1762381298254,0.002,3421.0,3420.5,30.60711896]
["bitfinex","ETHUSD",1762381298503,0.002,3421.0,3420.5,30.32536696]
["bitfinex","ETHUSD",1762381298913,0.4822,3421.0,3420.5,26.57222796]
["bitfinex","ETHUSD",1762381299113,0.4567,3420.6,3420.5,8.72319085]
["bitfinex","ETHUSD",1762381299325,0.9369,3420.6,3420.5,8.95882818]
["bitfinex","ETHUSD",1762381300363,0.9369,3420.6,3420.5,12.04439118]
["bitfinex","ETHUSD",1762381301469,0.9369,3420.6,3420.5,11.86059118]
["bitfinex","ETHUSD",1762381302397,0.9369,3420.6,3420.5,10.38890718]
["bitfinex","ETHUSD",1762381303294,0.9369,3420.6,3420.5,11.46696618]
["bitfinex","ETHUSD",1762381303867,0.002,3420.6,3420.5,11.93046618]
["bitfinex","ETHUSD",1762381304072,0.002,3420.6,3420.5,11.46696618]
["bitfinex","ETHUSD",1762381304073,0.4528,3420.6,3420.5,11.46696618]
["bitfinex","ETHUSD",1762381304292,0.4528,3420.6,3420.5,23.55776318]
["bitfinex","ETHUSD",1762381304472,0.4528,3420.6,3420.5,23.58671018]
["bitfinex","ETHUSD",1762381304895,0.002,3420.6,3420.5,24.05158385]
["bitfinex","ETHUSD",1762381305199,0.002,3420.6,3420.5,24.19213993]
["bitfinex","ETHUSD",1762381305360,0.002,3420.6,3420.5,24.89513993]
["bitfinex","ETHUSD",1762381306270,0.002,3420.6,3420.5,5.44607293]
["bitfinex","ETHUSD",1762381306484,0.002,3420.6,3420.5,4.32886118]
["bitfinex","ETHUSD",1762381306658,0.002,3420.6,3420.5,23.77792918]
["bitfinex","ETHUSD",1762381307196,0.002,3420.6,3420.5,23.32278218]
["bitfinex","ETHUSD",1762381307385,0.002,3420.6,3420.5,23.42235818]
["bitfinex","ETHUSD",1762381307691,0.002,3420.6,3420.5,23.60350275]
["bitfinex","ETHUSD",1762381308300,0.4528,3420.6,3420.5,20.22804318]
["bitfinex","ETHUSD",1762381308592,0.4528,3420.6,3420.5,20.06239118]
["bitfinex","ETHUSD",1762381308980,0.9414,3420.6,3420.5,20.06239118]
["bitfinex","ETHUSD",1762381309500,0.9414,3420.6,3420.5,19.97994118]
["bitfinex","ETHUSD",1762381310086,0.4528,3420.6,3420.5,19.97994118]
["bitfinex","ETHUSD",1762381310611,0.4528,3420.6,3420.5,23.58831318]
["bitfinex","ETHUSD",1762381311394,0.4528,3420.6,3420.5,24.52370818]
["bitfinex","ETHUSD",1762381311603,0.002,3420.6,3420.5,24.28796818]
["bitfinex","ETHUSD",1762381311764,0.002,3420.6,3420.5,24.75146818]
["bitfinex","ETHUSD",1762381312291,0.002,3420.6,3420.5,24.28796818]
["bitfinex","ETHUSD",1762381312494,0.002,3420.6,3420.5,4.32886118]
["bitfinex","ETHUSD",1762381312700,0.002,3420.6,3420.5,25.00881918]
["bitfinex","ETHUSD",1762381313059,0.002,3420.6,3420.5,24.00116118]
["bitfinex","ETHUSD",1762381313257,0.002,3420.6,3420.5,24.42973475]
["bitfinex","ETHUSD",1762381313528,0.002,3420.6,3420.5,25.45708575]
["bitfinex","ETHUSD",1762381313797,0.002,3420.6,3420.5,25.92195942]
["bitfinex","ETHUSD",1762381314100,0.002,3420.6,3420.5,30.29639949]
["bitfinex","ETHUSD",1762381314603,0.002,3420.6,3420.5,39.59674849]
["bitfinex","ETHUSD",1762381319498,0.002,3420.6,3420.5,9.59674849]
["bitfinex","ETHUSD",1762381319698,0.002,3420.6,3420.5,39.59674849]
["bitfinex","ETHUSD",1762381321081,0.002,3420.6,3420.5,43.40674849]
["bitfinex","ETHUSD",1762381322546,0.002,3420.6,3420.5,42.94324849]
["bitfinex","ETHUSD",1762381323751,0.002,3420.6,3420.5,39.59674849]
["bitfinex","ETHUSD",1762381323948,0.002,3420.6,3420.5,39.74234849]
["bitfinex","ETHUSD",1762381324856,0.002,3420.6,3420.5,36.05429449]
["bitfinex","ETHUSD",1762381325067,0.002,3420.6,3420.5,34.69996049]
["bitfinex","ETHUSD",1762381325228,0.002,3420.6,3420.5,33.35209449]
["bitfinex","ETHUSD",1762381325761,0.002,3420.6,3420.5,33.16548349]
["bitfinex","ETHUSD",1762381326058,0.002,3420.6,3420.5,32.17049949]
["bitfinex","ETHUSD",1762381326357,0.002,3420.6,3420.5,31.25674649]
["bitfinex","ETHUSD",1762381326563,0.002,3420.6,3420.5,2.29875924]
["bitfinex","ETHUSD",1762381326564,0.4528,3420.6,3420.5,2.29875924]
["bitfinex","ETHUSD",1762381326737,0.9414,3420.6,3420.1,0.001]
["bitfinex","ETHUSD",1762381327059,0.9414,3420.6,3420.2,4.364272]
["bitfinex","ETHUSD",1762381327060,2.92354918,3420.5,3420.2,4.364272]
["bitfinex","ETHUSD",1762381327267,0.4886,3420.5,3420.2,4.364272]
["bitfinex","ETHUSD",1762381327473,0.002,3420.6,3420.3,0.46487367]
["bitfinex","ETHUSD",1762381327688,0.9394,3420.4,3420.3,0.92369724]
["bitfinex","ETHUSD",1762381327970,0.9394,3420.4,3420.2,12.817772]
["bitfinex","ETHUSD",1762381328175,0.4886,3420.3,3420.2,15.74156157]
["bitfinex","ETHUSD",1762381328340,0.9394,3420.3,3420.2,11.99743867]
["bitfinex","ETHUSD",1762381328537,0.9394,3420.3,3420.2,14.70580929]
["bitfinex","ETHUSD",1762381329377,0.002,3420.6,3420.5,2.92354918]
["bitfinex","ETHUSD",1762381329578,0.002,3420.6,3420.4,3.637236]
["bitfinex","ETHUSD",1762381329579,0.4886,3420.5,3420.4,3.637236]
["bitfinex","ETHUSD",1762381329872,0.9617,3420.5,3420.4,6.23671066]
["bitfinex","ETHUSD",1762381330538,0.9617,3420.5,3420.4,9.86452566]
["bitfinex","ETHUSD",1762381330745,0.9319,3420.5,3420.4,10.32939933]
["bitfinex","ETHUSD",1762381331472,0.9319,3420.5,3420.4,4.64822033]
["bitfinex","ETHUSD",1762381331840,0.9319,3420.5,3420.4,22.85541233]
["bitfinex","ETHUSD",1762381332080,0.9319,3420.5,3420.4,22.67881033]
["bitfinex","ETHUSD",1762381332479,0.9319,3420.5,3420.4,20.95198833]
["bitfinex","ETHUSD",1762381332658,0.9319,3420.5,3420.4,22.58815733]
["bitfinex","ETHUSD",1762381333675,0.9319,3420.5,3420.4,22.65885133]
["bitfinex","ETHUSD",1762381334745,0.9319,3420.5,3420.4,22.58809933]
["bitfinex","ETHUSD",1762381335664,0.9319,3420.5,3420.4,23.23350033]
["bitfinex","ETHUSD",1762381336042,0.9319,3420.5,3420.4,21.11166633]
["bitfinex","ETHUSD",1762381336538,0.9319,3420.5,3420.4,19.93335433]
["bitfinex","ETHUSD",1762381336739,0.9319,3420.5,3420.4,0.61047367]
["bitfinex","ETHUSD",1762381336977,0.9319,3420.5,3420.4,0.1456]
["bitfinex","ETHUSD",1762381337185,0.9319,3420.5,3420.1,2.92481176]
["bitfinex","ETHUSD",1762381337186,1.71961996,3420.5,3420.1,2.92481176]
["bitfinex","ETHUSD",1762381337387,0.4583,3420.4,3420.2,2.248797]
["bitfinex","ETHUSD",1762381337680,0.4731,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762381338079,0.9319,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762381338941,1.33373578,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762381339145,1.33373578,3420.2,3420.1,3.245101]
["bitfinex","ETHUSD",1762381339344,0.9319,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762381339784,0.9319,3420.2,3420.1,3.684101]
["bitfinex","ETHUSD",1762381340080,0.9319,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762381340472,3.85570562,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762381340677,2.92414761,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762381340969,5.23415872,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762381341170,5.69295872,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762381341386,2.92423311,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762381341691,4.47592381,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762381343163,3.85183311,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762381343365,4.67644322,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762381352093,4.67644322,3419.7,3419.4,0.001]
["bitfinex","ETHUSD",1762381352094,2.92440415,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762381352296,3.33110415,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762381352464,3.78990415,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762381352789,4.48490415,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762381352954,5.49273213,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762381355297,6.11432635,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762381355600,5.41932635,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762381355757,6.11432635,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762381356996,7.37403835,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762381357492,6.67903835,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762381357696,7.37403835,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762381358807,1.1648,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762381359008,4.08920415,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762381359255,1.1648,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762381359606,4.56720415,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762381359806,1.6428,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762381360021,4.56720415,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762381360442,1.6428,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762381362526,0.695,3419.5,3419.4,6.383655]
["bitfinex","ETHUSD",1762381362958,0.695,3419.5,3419.4,6.8433119]
["bitfinex","ETHUSD",1762381363457,1.1718,3419.5,3419.4,6.8433119]
["bitfinex","ETHUSD",1762381364854,1.1718,3419.5,3419.4,6.383655]
["bitfinex","ETHUSD",1762381365065,0.77805961,3420.1,3419.5,10.258085]
["bitfinex","ETHUSD",1762381365237,0.002,3419.6,3419.5,17.79466965]
["bitfinex","ETHUSD",1762381365439,0.697,3419.6,3419.5,30.79947765]
["bitfinex","ETHUSD",1762381365660,0.697,3419.6,3419.5,16.46097355]
["bitfinex","ETHUSD",1762381365977,0.697,3419.6,3419.5,16.54602965]
["bitfinex","ETHUSD",1762381366129,0.697,3419.6,3419.5,14.28388565]
["bitfinex","ETHUSD",1762381366329,0.697,3419.6,3419.5,13.97657565]
["bitfinex","ETHUSD",1762381366758,0.697,3419.6,3419.5,13.76733165]
["bitfinex","ETHUSD",1762381366957,0.697,3419.6,3419.5,15.38022365]
["bitfinex","ETHUSD",1762381367159,0.697,3419.6,3419.5,15.59537465]
["bitfinex","ETHUSD",1762381367466,0.697,3419.6,3419.5,3.9879855]
["bitfinex","ETHUSD",1762381367669,0.697,3419.6,3419.5,2.911377]
["bitfinex","ETHUSD",1762381368171,0.697,3419.6,3419.5,5.83578115]
["bitfinex","ETHUSD",1762381368379,0.697,3419.6,3419.5,11.24747515]
["bitfinex","ETHUSD",1762381368674,0.697,3419.6,3419.5,11.27643415]
["bitfinex","ETHUSD",1762381368829,0.697,3419.6,3419.5,11.57163415]
["bitfinex","ETHUSD",1762381369031,0.697,3419.6,3419.5,8.64723]
["bitfinex","ETHUSD",1762381369270,0.697,3419.6,3419.5,6.248355]
["bitfinex","ETHUSD",1762381369438,0.697,3419.6,3419.5,10.92748915]
["bitfinex","ETHUSD",1762381369645,0.697,3419.6,3419.5,8.21203915]
["bitfinex","ETHUSD",1762381369977,0.697,3419.6,3419.5,13.76314015]
["bitfinex","ETHUSD",1762381370366,0.697,3419.6,3419.5,10.22529515]
["bitfinex","ETHUSD",1762381371000,0.697,3419.6,3419.5,11.06286615]
["bitfinex","ETHUSD",1762381371561,0.697,3419.6,3419.5,7.39741115]
["bitfinex","ETHUSD",1762381372097,0.697,3419.6,3419.5,10.24540015]
["bitfinex","ETHUSD",1762381372998,0.697,3419.6,3419.5,12.09019715]
["bitfinex","ETHUSD",1762381373499,0.697,3419.6,3419.5,11.82031115]
["bitfinex","ETHUSD",1762381373731,0.697,3419.6,3419.5,9.83571715]
["bitfinex","ETHUSD",1762381373910,0.697,3419.6,3419.5,8.77660015]
["bitfinex","ETHUSD",1762381374067,0.697,3419.6,3419.5,3.84060415]
["bitfinex","ETHUSD",1762381374399,0.697,3419.6,3419.5,12.55676415]
["bitfinex","ETHUSD",1762381374905,0.697,3419.6,3419.5,9.64191715]
["bitfinex","ETHUSD",1762381375103,0.697,3419.6,3419.5,9.75870215]
["bitfinex","ETHUSD",1762381375308,0.697,3419.6,3419.5,10.22190215]
["bitfinex","ETHUSD",1762381375505,0.697,3419.6,3419.5,9.40662315]
["bitfinex","ETHUSD",1762381376311,0.697,3419.6,3419.5,8.44091415]
["bitfinex","ETHUSD",1762381376613,0.697,3419.6,3419.5,2.16948]
["bitfinex","ETHUSD",1762381376807,0.697,3419.6,3419.5,2.62248]
["bitfinex","ETHUSD",1762381377106,0.697,3419.6,3419.5,5.54688415]
["bitfinex","ETHUSD",1762381377272,0.697,3419.6,3419.5,11.01673215]
["bitfinex","ETHUSD",1762381377481,0.697,3419.6,3419.5,9.06069115]
["bitfinex","ETHUSD",1762381378231,0.697,3419.6,3419.5,11.23167415]
["bitfinex","ETHUSD",1762381378822,0.697,3419.6,3419.5,8.88934215]
["bitfinex","ETHUSD",1762381379227,0.697,3419.6,3419.5,10.66425215]
["bitfinex","ETHUSD",1762381379615,0.697,3419.6,3419.5,8.23265215]
["bitfinex","ETHUSD",1762381380423,0.697,3419.6,3419.5,9.21301015]
["bitfinex","ETHUSD",1762381380727,0.697,3419.6,3419.5,6.65820715]
["bitfinex","ETHUSD",1762381381088,0.002,3419.6,3419.5,7.11120715]
["bitfinex","ETHUSD",1762381381423,0.696,3419.6,3419.5,17.9725241]
["bitfinex","ETHUSD",1762381382123,0.696,3419.6,3419.5,7.9850781]
["bitfinex","ETHUSD",1762381382426,0.696,3419.6,3419.5,7.58228015]
["bitfinex","ETHUSD",1762381383107,0.696,3419.6,3419.5,8.04548015]
["bitfinex","ETHUSD",1762381383308,0.002,3419.6,3419.5,33.52300415]
["bitfinex","ETHUSD",1762381383882,0.002,3419.6,3419.5,33.98620415]
["bitfinex","ETHUSD",1762381384821,0.002,3419.6,3419.5,32.01947872]
["bitfinex","ETHUSD",1762381385343,0.002,3419.6,3419.5,35.49433514]
["bitfinex","ETHUSD",1762381386217,0.002,3419.6,3419.5,37.07707014]
["bitfinex","ETHUSD",1762381386418,0.002,3419.6,3419.5,35.96609014]
["bitfinex","ETHUSD",1762381387008,0.002,3419.6,3419.5,37.22580214]
["bitfinex","ETHUSD",1762381387446,0.002,3419.6,3419.5,38.65324614]
["bitfinex","ETHUSD",1762381388947,0.002,3419.6,3419.5,35.69554448]
["bitfinex","ETHUSD",1762381389330,0.002,3419.6,3419.5,9.09678648]
["bitfinex","ETHUSD",1762381389510,0.002,3419.6,3419.5,36.17678006]
["bitfinex","ETHUSD",1762381390624,0.002,3419.6,3419.5,34.63609306]
["bitfinex","ETHUSD",1762381391446,0.002,3419.6,3419.5,6.17678006]
["bitfinex","ETHUSD",1762381391745,0.002,3419.6,3419.5,36.17678006]
["bitfinex","ETHUSD",1762381394242,0.002,3419.6,3419.5,30.20577206]
["bitfinex","ETHUSD",1762381394448,0.4796,3419.6,3419.5,10.33318815]
["bitfinex","ETHUSD",1762381394683,0.9349,3419.6,3419.5,5.459411]
["bitfinex","ETHUSD",1762381394845,0.9349,3419.6,3419.5,8.38381515]
["bitfinex","ETHUSD",1762381395530,0.002,3419.6,3419.5,9.34652615]
["bitfinex","ETHUSD",1762381395869,0.002,3419.6,3419.5,14.54000015]
["bitfinex","ETHUSD",1762381396058,0.002,3419.6,3419.5,26.15132915]
["bitfinex","ETHUSD",1762381396427,0.002,3419.6,3419.5,25.83587815]
["bitfinex","ETHUSD",1762381396970,0.002,3419.6,3419.5,26.35145872]
["bitfinex","ETHUSD",1762381397138,0.002,3419.6,3419.5,25.15472372]
["bitfinex","ETHUSD",1762381397343,0.002,3419.6,3419.5,25.61152372]
["bitfinex","ETHUSD",1762381398028,0.002,3419.6,3419.5,25.88346672]
["bitfinex","ETHUSD",1762381398229,0.002,3419.6,3419.5,11.57245172]
["bitfinex","ETHUSD",1762381398929,0.002,3419.6,3419.5,12.01599206]
["bitfinex","ETHUSD",1762381399141,0.002,3419.6,3419.5,31.77927583]
["bitfinex","ETHUSD",1762381399947,0.002,3419.6,3419.5,29.21837849]
["bitfinex","ETHUSD",1762381400160,0.002,3419.6,3419.5,27.59126672]
["bitfinex","ETHUSD",1762381400542,0.002,3419.6,3419.5,27.13446672]
["bitfinex","ETHUSD",1762381401143,0.002,3419.6,3419.5,28.88096172]
["bitfinex","ETHUSD",1762381401478,0.002,3419.6,3419.5,28.55946172]
["bitfinex","ETHUSD",1762381402277,0.002,3419.6,3419.5,28.53020672]
["bitfinex","ETHUSD",1762381402647,0.002,3419.6,3419.5,27.12924072]
["bitfinex","ETHUSD",1762381402879,0.002,3419.6,3419.5,26.89693172]
["bitfinex","ETHUSD",1762381403175,0.002,3419.6,3419.5,28.52062172]
["bitfinex","ETHUSD",1762381404076,0.002,3419.6,3419.5,28.31704472]
["bitfinex","ETHUSD",1762381404779,0.002,3419.6,3419.5,28.77384472]
["bitfinex","ETHUSD",1762381405158,0.002,3419.6,3419.5,25.76162872]
["bitfinex","ETHUSD",1762381405879,0.002,3419.6,3419.5,16.24747557]
["bitfinex","ETHUSD",1762381406081,0.4796,3419.6,3419.5,9.26520015]
["bitfinex","ETHUSD",1762381406280,0.4796,3419.6,3419.5,7.86175715]
["bitfinex","ETHUSD",1762381406281,0.9349,3419.6,3419.5,7.86175715]
["bitfinex","ETHUSD",1762381407080,0.9349,3419.6,3419.5,2.92540415]
["bitfinex","ETHUSD",1762381407288,0.9349,3419.6,3419.5,10.18051015]
["bitfinex","ETHUSD",1762381407451,0.9349,3419.6,3419.5,9.97597615]
["bitfinex","ETHUSD",1762381408083,0.9349,3419.6,3419.5,10.27916615]
["bitfinex","ETHUSD",1762381408594,0.9349,3419.6,3419.5,9.98797615]
["bitfinex","ETHUSD",1762381409094,0.9349,3419.6,3419.5,2.92540415]
["bitfinex","ETHUSD",1762381409269,0.9349,3419.6,3419.5,10.27647015]
["bitfinex","ETHUSD",1762381409698,0.002,3419.6,3419.5,13.8151114]
["bitfinex","ETHUSD",1762381409901,0.002,3420.0,3419.9,3.3295661]
["bitfinex","ETHUSD",1762381410094,0.002,3420.0,3419.9,6.1922781]
["bitfinex","ETHUSD",1762381410401,0.002,3420.0,3419.9,37.52154515]
["bitfinex","ETHUSD",1762381411323,0.002,3420.0,3419.9,37.63854475]
["bitfinex","ETHUSD",1762381411462,0.002,3420.0,3419.9,40.54140902]
["bitfinex","ETHUSD",1762381412512,0.002,3420.0,3419.9,40.16558921]
["bitfinex","ETHUSD",1762381416030,0.002,3420.0,3419.9,40.31118921]
["bitfinex","ETHUSD",1762381416930,0.002,3420.0,3419.9,40.68700902]
["bitfinex","ETHUSD",1762381417230,0.002,3420.2,3419.9,40.68700902]
["bitfinex","ETHUSD",1762381417231,1e-08,3420.2,3420.1,4.18360311]
["bitfinex","ETHUSD",1762381417431,1e-08,3420.2,3420.1,37.5785796]
["bitfinex","ETHUSD",1762381417937,1e-08,3420.2,3420.1,37.69557201]
["bitfinex","ETHUSD",1762381418327,1e-08,3420.2,3420.1,38.10107601]
["bitfinex","ETHUSD",1762381419334,1e-08,3420.2,3420.1,8.10107601]
["bitfinex","ETHUSD",1762381419737,1e-08,3420.2,3420.1,38.10107601]
["bitfinex","ETHUSD",1762381420398,1e-08,3420.2,3420.1,38.47689582]
["bitfinex","ETHUSD",1762381420600,1e-08,3420.2,3420.1,38.10107601]
["bitfinex","ETHUSD",1762381420824,1e-08,3420.2,3420.1,41.91107601]
["bitfinex","ETHUSD",1762381423643,0.002,3420.9,3420.7,0.405504]
["bitfinex","ETHUSD",1762381423829,0.002,3420.9,3420.8,35.84941169]
["bitfinex","ETHUSD",1762381424008,0.002,3420.9,3420.8,36.93063536]
["bitfinex","ETHUSD",1762381424209,0.002,3420.9,3420.8,37.04761614]
["bitfinex","ETHUSD",1762381424501,0.002,3420.9,3420.8,37.45312014]
["bitfinex","ETHUSD",1762381424704,0.002,3420.9,3420.8,38.82204939]
["bitfinex","ETHUSD",1762381426224,0.002,3420.9,3420.8,47.82204939]
["bitfinex","ETHUSD",1762381426744,0.002,3421.1,3421.0,4.58833789]
["bitfinex","ETHUSD",1762381426907,0.002,3421.1,3421.0,36.17946846]
["bitfinex","ETHUSD",1762381427105,1e-08,3421.3,3421.2,3.79195501]
["bitfinex","ETHUSD",1762381427310,1e-08,3421.3,3421.2,37.52431928]
["bitfinex","ETHUSD",1762381427531,1e-08,3421.3,3421.2,40.37516185]
["bitfinex","ETHUSD",1762381427947,1e-08,3421.3,3421.2,40.56876185]
["bitfinex","ETHUSD",1762381428520,0.002,3422.3,3421.8,4.18215048]
["bitfinex","ETHUSD",1762381428724,0.002,3422.3,3421.8,36.30843787]
["bitfinex","ETHUSD",1762381428928,0.002,3422.3,3421.8,36.89972912]
["bitfinex","ETHUSD",1762381429254,0.4571,3422.3,3421.8,36.89972912]
["bitfinex","ETHUSD",1762381429618,0.4571,3422.3,3421.8,38.28006712]
["bitfinex","ETHUSD",1762381430743,0.4571,3422.3,3421.8,47.28006712]
["bitfinex","ETHUSD",1762381431169,0.4571,3422.3,3421.8,46.98695412]
["bitfinex","ETHUSD",1762381431665,0.4551,3422.2,3421.8,46.81656712]
["bitfinex","ETHUSD",1762381431868,0.4551,3422.2,3421.8,45.56316412]
["bitfinex","ETHUSD",1762381432770,0.4551,3422.2,3421.8,46.15925112]
["bitfinex","ETHUSD",1762381433327,0.4551,3422.2,3421.8,45.92421512]
["bitfinex","ETHUSD",1762381433756,0.4551,3422.2,3421.8,46.33895912]
["bitfinex","ETHUSD",1762381433968,0.4551,3422.2,3421.8,46.10392312]
["bitfinex","ETHUSD",1762381434670,0.4551,3422.2,3421.8,45.42804912]
["bitfinex","ETHUSD",1762381435866,0.4551,3422.2,3421.8,46.12548412]
["bitfinex","ETHUSD",1762381436363,0.4551,3422.2,3421.8,45.22704912]
["bitfinex","ETHUSD",1762381436733,0.4551,3422.2,3421.8,46.82196712]
["bitfinex","ETHUSD",1762381437129,0.4551,3422.2,3421.8,37.82196712]
["bitfinex","ETHUSD",1762381437670,0.4551,3422.2,3421.8,36.61759212]
["bitfinex","ETHUSD",1762381437870,0.4551,3422.2,3421.8,36.70146912]
["bitfinex","ETHUSD",1762381438570,0.4551,3422.2,3421.8,36.48321012]
["bitfinex","ETHUSD",1762381438741,0.4551,3422.2,3421.8,37.00050612]
["bitfinex","ETHUSD",1762381438941,0.4551,3422.2,3421.8,36.70821112]
["bitfinex","ETHUSD",1762381439340,0.4551,3422.2,3421.8,35.04551587]
["bitfinex","ETHUSD",1762381439539,1.1028,3421.9,3421.8,8.4123012]
["bitfinex","ETHUSD",1762381439738,1.1028,3421.9,3421.8,13.42742248]
["bitfinex","ETHUSD",1762381439961,1.1028,3421.9,3421.8,8.91523248]
["bitfinex","ETHUSD",1762381440173,1.1028,3421.9,3421.8,5.992794]
["bitfinex","ETHUSD",1762381440484,1.1028,3421.9,3421.8,14.21253948]
["bitfinex","ETHUSD",1762381440485,0.6477,3421.9,3421.8,14.21253948]
["bitfinex","ETHUSD",1762381440683,1.1028,3421.9,3421.8,12.16145648]
["bitfinex","ETHUSD",1762381440859,1.1028,3421.9,3421.8,9.54849648]
["bitfinex","ETHUSD",1762381441061,1.1028,3421.9,3421.8,9.31369148]
["bitfinex","ETHUSD",1762381441268,1.1028,3421.9,3421.8,9.6055102]
["bitfinex","ETHUSD",1762381441887,1.1028,3421.9,3421.8,13.0252892]
["bitfinex","ETHUSD",1762381442187,1.1028,3421.9,3421.8,12.6912072]
["bitfinex","ETHUSD",1762381442385,1.1028,3421.9,3421.8,9.2880012]
["bitfinex","ETHUSD",1762381442588,1.1028,3421.9,3421.8,7.4831232]
["bitfinex","ETHUSD",1762381443086,1.1028,3421.9,3421.8,11.3377642]
["bitfinex","ETHUSD",1762381443266,1.1028,3421.9,3421.8,10.7227212]
["bitfinex","ETHUSD",1762381443586,1.1028,3421.9,3421.8,11.8435472]
["bitfinex","ETHUSD",1762381443889,1.1028,3421.9,3421.8,10.7279812]
["bitfinex","ETHUSD",1762381444057,1.1028,3421.9,3421.8,10.0228642]
["bitfinex","ETHUSD",1762381444258,1.1028,3421.9,3421.8,10.5899652]
["bitfinex","ETHUSD",1762381444582,1.1028,3421.9,3421.8,11.1790222]
["bitfinex","ETHUSD",1762381444780,1.1028,3421.9,3421.8,12.0781262]
["bitfinex","ETHUSD",1762381445091,1.1028,3421.9,3421.8,12.3996862]
["bitfinex","ETHUSD",1762381445311,1.1028,3421.9,3421.8,12.7326282]
["bitfinex","ETHUSD",1762381445505,1.1028,3421.9,3421.8,12.23496348]
["bitfinex","ETHUSD",1762381445872,1.1028,3421.9,3421.8,12.69431462]
["bitfinex","ETHUSD",1762381446072,1.1028,3421.9,3421.8,8.14226914]
["bitfinex","ETHUSD",1762381446305,1.1028,3421.9,3421.8,8.36326862]
["bitfinex","ETHUSD",1762381446492,1.1028,3421.9,3421.8,9.77358062]
["bitfinex","ETHUSD",1762381446698,1.1028,3421.9,3421.8,10.25665862]
["bitfinex","ETHUSD",1762381446905,1.1028,3421.9,3421.8,10.78590162]
["bitfinex","ETHUSD",1762381447107,1.1028,3421.9,3421.8,11.56428262]
["bitfinex","ETHUSD",1762381447304,1.1028,3421.9,3421.8,11.36807862]
["bitfinex","ETHUSD",1762381447610,1.1028,3421.9,3421.8,6.02605062]
["bitfinex","ETHUSD",1762381447815,1.1028,3421.9,3421.8,0.1466]
["bitfinex","ETHUSD",1762381448013,1.1028,3421.9,3421.8,3.345746]
["bitfinex","ETHUSD",1762381448314,1.50529438,3421.9,3421.8,2.786342]
["bitfinex","ETHUSD",1762381448512,1.50529438,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762381449017,1.1028,3421.9,3421.8,19.59654948]
["bitfinex","ETHUSD",1762381449315,1.1028,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762381450013,4.02515307,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762381451216,4.64884976,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762381457941,1.27139669,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762381458100,0.002,3421.9,3421.8,5.48299396]
["bitfinex","ETHUSD",1762381458299,0.002,3421.9,3421.8,8.95003171]
["bitfinex","ETHUSD",1762381458522,0.002,3421.9,3421.8,31.98707871]
["bitfinex","ETHUSD",1762381458723,0.002,3421.9,3421.8,31.95901004]
["bitfinex","ETHUSD",1762381459037,0.002,3421.9,3421.8,28.95576404]
["bitfinex","ETHUSD",1762381459540,0.002,3421.9,3421.8,10.3169779]
["bitfinex","ETHUSD",1762381459838,0.4952,3421.9,3421.8,6.54349348]
["bitfinex","ETHUSD",1762381460037,0.4952,3421.9,3421.8,7.92705448]
["bitfinex","ETHUSD",1762381460543,0.4952,3421.9,3421.8,7.59137848]
["bitfinex","ETHUSD",1762381460715,0.6768,3421.9,3421.8,6.97923648]
["bitfinex","ETHUSD",1762381460918,1.1763,3421.9,3421.8,7.17516448]
["bitfinex","ETHUSD",1762381461238,1.1763,3421.9,3421.8,7.20440348]
["bitfinex","ETHUSD",1762381461445,1.1763,3421.9,3421.8,4.281965]
["bitfinex","ETHUSD",1762381461742,1.1763,3421.9,3421.8,2.192091]
["bitfinex","ETHUSD",1762381461902,1.1763,3421.9,3421.8,0.1466]
["bitfinex","ETHUSD",1762381462101,1.1763,3421.9,3421.8,3.65476]
["bitfinex","ETHUSD",1762381462549,1.1763,3421.9,3421.8,0.1466]
["bitfinex","ETHUSD",1762381462759,1.1763,3421.9,3421.8,2.489736]
["bitfinex","ETHUSD",1762381462920,1.1763,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762381463254,1.1763,3421.9,3421.8,4.330896]
["bitfinex","ETHUSD",1762381465180,1.8673,3421.9,3421.8,4.330896]
["bitfinex","ETHUSD",1762381465354,1.8673,3421.9,3421.8,7.25333448]
["bitfinex","ETHUSD",1762381465754,1.8673,3421.9,3421.8,4.330896]
["bitfinex","ETHUSD",1762381467467,1.8673,3421.9,3421.8,7.25333448]
["bitfinex","ETHUSD",1762381467841,1.8673,3421.9,3421.8,4.330896]
["bitfinex","ETHUSD",1762381468155,1.8673,3421.9,3421.8,23.83298948]
["bitfinex","ETHUSD",1762381468466,0.693,3421.9,3421.8,7.82612648]
["bitfinex","ETHUSD",1762381468628,0.693,3421.9,3421.8,6.15135648]
["bitfinex","ETHUSD",1762381469161,0.002,3421.9,3421.8,3.38278962]
["bitfinex","ETHUSD",1762381469665,0.002,3421.9,3421.8,8.78561162]
["bitfinex","ETHUSD",1762381469861,0.002,3421.9,3421.8,8.60855062]
["bitfinex","ETHUSD",1762381470325,0.002,3421.9,3421.8,8.59555162]
["bitfinex","ETHUSD",1762381470771,0.002,3421.9,3421.8,5.56608962]
["bitfinex","ETHUSD",1762381470772,0.4952,3421.9,3421.8,5.56608962]
["bitfinex","ETHUSD",1762381470929,1.1763,3421.9,3421.8,5.56608962]
["bitfinex","ETHUSD",1762381471126,1.1763,3421.9,3421.8,5.10673848]
["bitfinex","ETHUSD",1762381471438,1.1763,3421.9,3421.8,6.08261348]
["bitfinex","ETHUSD",1762381471639,0.4952,3421.9,3421.8,6.08261348]
["bitfinex","ETHUSD",1762381472334,0.4952,3421.9,3421.8,8.36176448]
["bitfinex","ETHUSD",1762381473235,0.4952,3421.9,3421.8,8.37567048]
["bitfinex","ETHUSD",1762381473630,0.4952,3421.9,3421.8,7.78011548]
["bitfinex","ETHUSD",1762381473831,0.4952,3421.9,3421.8,7.53393848]
["bitfinex","ETHUSD",1762381474261,0.4952,3421.9,3421.8,2.92343848]
["bitfinex","ETHUSD",1762381474669,0.4952,3421.9,3421.8,7.79247248]
["bitfinex","ETHUSD",1762381474830,0.4952,3421.9,3421.8,7.83308448]
["bitfinex","ETHUSD",1762381475240,0.4952,3421.9,3421.8,7.06193548]
["bitfinex","ETHUSD",1762381475879,0.4952,3421.9,3421.8,5.88070848]
["bitfinex","ETHUSD",1762381476049,0.002,3421.9,3421.8,7.59812048]
["bitfinex","ETHUSD",1762381476245,0.4715,3421.9,3421.8,4.64250162]
["bitfinex","ETHUSD",1762381476470,0.4715,3421.9,3421.8,3.901862]
["bitfinex","ETHUSD",1762381476471,0.97,3421.9,3421.8,3.901862]
["bitfinex","ETHUSD",1762381476675,1.1634,3421.9,3421.8,3.901862]
["bitfinex","ETHUSD",1762381477078,1.1634,3421.9,3421.8,6.82430048]
["bitfinex","ETHUSD",1762381477280,1.1634,3421.9,3421.8,9.09414348]
["bitfinex","ETHUSD",1762381477481,1.1634,3421.9,3421.8,8.86415348]
["bitfinex","ETHUSD",1762381478048,0.002,3421.9,3421.8,8.86415348]
["bitfinex","ETHUSD",1762381478454,0.002,3421.9,3421.8,9.92226748]
["bitfinex","ETHUSD",1762381478652,0.4715,3421.9,3421.8,9.29516348]
["bitfinex","ETHUSD",1762381479006,0.002,3421.9,3421.8,9.29516348]
["bitfinex","ETHUSD",1762381479377,0.002,3421.9,3421.8,9.75286348]
["bitfinex","ETHUSD",1762381479683,0.002,3421.9,3421.8,24.19203148]
["bitfinex","ETHUSD",1762381479883,0.5012,3421.9,3421.8,4.261391]
["bitfinex","ETHUSD",1762381480180,0.9953,3421.9,3421.8,7.18382948]
["bitfinex","ETHUSD",1762381480589,0.9953,3421.9,3421.8,8.56091748]
["bitfinex","ETHUSD",1762381480975,1.1804,3421.9,3421.8,4.059285]
["bitfinex","ETHUSD",1762381481292,1.1804,3421.9,3421.8,7.12732348]
["bitfinex","ETHUSD",1762381481463,1.1804,3421.9,3421.8,10.58822348]
["bitfinex","ETHUSD",1762381481464,0.6863,3421.9,3421.8,10.58822348]
["bitfinex","ETHUSD",1762381481672,0.5012,3421.9,3421.8,10.58822348]
["bitfinex","ETHUSD",1762381482593,0.5012,3421.9,3421.8,10.61469548]
["bitfinex","ETHUSD",1762381482897,0.002,3421.9,3421.8,11.07819548]
["bitfinex","ETHUSD",1762381483094,0.002,3421.9,3421.8,14.35160331]
["bitfinex","ETHUSD",1762381483388,0.002,3421.9,3421.8,14.78740607]
["bitfinex","ETHUSD",1762381483594,0.002,3421.9,3421.8,38.50146107]
["bitfinex","ETHUSD",1762381485802,0.002,3421.9,3421.8,38.618395]
["bitfinex","ETHUSD",1762381488860,0.002,3421.9,3421.8,38.154895]
["bitfinex","ETHUSD",1762381489199,0.002,3421.9,3421.8,37.71909224]
["bitfinex","ETHUSD",1762381489384,0.002,3421.9,3421.8,38.18259224]
["bitfinex","ETHUSD",1762381489960,0.002,3421.9,3421.8,33.4301121]
["bitfinex","ETHUSD",1762381490171,0.002,3421.9,3421.8,33.31317817]
["bitfinex","ETHUSD",1762381490610,0.002,3421.9,3421.8,6.73730317]
["bitfinex","ETHUSD",1762381490810,0.002,3421.9,3421.8,5.58280317]
["bitfinex","ETHUSD",1762381491012,0.002,3421.9,3421.8,23.67231817]
["bitfinex","ETHUSD",1762381491234,0.002,3421.9,3421.8,23.53452917]
["bitfinex","ETHUSD",1762381491438,0.002,3421.9,3421.8,21.15054017]
["bitfinex","ETHUSD",1762381491741,0.002,3421.9,3421.8,23.19237017]
["bitfinex","ETHUSD",1762381492045,0.002,3421.9,3421.8,21.24791417]
["bitfinex","ETHUSD",1762381492842,0.002,3421.9,3421.8,23.71350817]
["bitfinex","ETHUSD",1762381493036,0.002,3421.9,3421.8,23.56680017]
["bitfinex","ETHUSD",1762381493245,0.002,3421.9,3421.8,25.08213517]
["bitfinex","ETHUSD",1762381493545,0.002,3422.4,3421.8,25.08213517]
["bitfinex","ETHUSD",1762381493546,0.002,3422.4,3422.3,4.18172351]
["bitfinex","ETHUSD",1762381493760,0.002,3422.4,3422.3,36.57097511]
["bitfinex","ETHUSD",1762381493919,0.002,3422.4,3422.3,37.44233454]
["bitfinex","ETHUSD",1762381494097,0.4941,3423.6,3422.7,3.32717402]
["bitfinex","ETHUSD",1762381494303,0.4941,3423.6,3422.7,36.64088075]
["bitfinex","ETHUSD",1762381494605,0.4941,3423.7,3422.7,37.10438075]
["bitfinex","ETHUSD",1762381494808,0.4941,3423.7,3422.7,39.20073862]
["bitfinex","ETHUSD",1762381495041,0.4941,3423.9,3422.7,39.20073862]
["bitfinex","ETHUSD",1762381495355,0.577,3424.1,3422.7,39.20073862]
["bitfinex","ETHUSD",1762381495505,0.4941,3423.7,3422.7,39.20073862]
["bitfinex","ETHUSD",1762381495700,0.4941,3423.7,3422.7,9.20073862]
["bitfinex","ETHUSD",1762381496112,0.4941,3423.7,3422.7,39.20073862]
["bitfinex","ETHUSD",1762381496637,0.577,3424.1,3422.7,39.20073862]
["bitfinex","ETHUSD",1762381497015,0.4941,3423.9,3422.7,39.20073862]
["bitfinex","ETHUSD",1762381497237,0.577,3424.1,3422.7,39.20073862]
["bitfinex","ETHUSD",1762381497442,0.4941,3423.7,3422.7,39.20073862]
["bitfinex","ETHUSD",1762381497749,0.4941,3423.7,3422.7,38.04723862]
["bitfinex","ETHUSD",1762381497950,0.4941,3423.7,3422.7,32.63016262]
["bitfinex","ETHUSD",1762381498253,0.4941,3423.7,3422.7,33.09366262]
["bitfinex","ETHUSD",1762381498545,0.4941,3423.7,3422.9,4.58671531]
["bitfinex","ETHUSD",1762381498744,0.4941,3423.7,3422.9,37.3792794]
["bitfinex","ETHUSD",1762381499045,0.1851,3424.2,3422.9,37.3792794]
["bitfinex","ETHUSD",1762381499210,0.4941,3423.7,3422.9,38.0692794]
["bitfinex","ETHUSD",1762381499414,0.4941,3423.6,3422.9,38.0692794]
["bitfinex","ETHUSD",1762381500330,0.4941,3423.6,3422.9,27.02352464]
["bitfinex","ETHUSD",1762381500522,0.1851,3424.2,3422.9,27.253556]
["bitfinex","ETHUSD",1762381500523,0.4941,3423.3,3422.9,27.253556]
["bitfinex","ETHUSD",1762381500922,0.4941,3423.3,3422.9,36.04083264]
["bitfinex","ETHUSD",1762381501117,0.4941,3423.3,3422.9,35.580864]
["bitfinex","ETHUSD",1762381501322,0.4941,3423.3,3422.9,36.04083264]
["bitfinex","ETHUSD",1762381502751,0.1851,3424.2,3422.9,36.90983664]
["bitfinex","ETHUSD",1762381502928,0.4941,3423.7,3422.9,37.8427794]
["bitfinex","ETHUSD",1762381503332,0.4941,3423.7,3422.9,37.9883794]
["bitfinex","ETHUSD",1762381503852,0.4941,3423.7,3422.9,7.9883794]
["bitfinex","ETHUSD",1762381504017,0.4941,3423.7,3422.9,37.9883794]
["bitfinex","ETHUSD",1762381504620,0.002,3423.4,3422.9,37.9883794]
["bitfinex","ETHUSD",1762381505577,0.002,3423.4,3422.9,37.8427794]
["bitfinex","ETHUSD",1762381505778,0.002,3423.4,3422.9,42.15259837]
["bitfinex","ETHUSD",1762381505953,0.002,3423.4,3422.9,42.64869837]
["bitfinex","ETHUSD",1762381507135,0.002,3423.7,3423.6,3.32640597]
["bitfinex","ETHUSD",1762381507340,0.002,3423.7,3423.6,10.84216997]
["bitfinex","ETHUSD",1762381507572,0.002,3423.7,3423.6,11.45126997]
["bitfinex","ETHUSD",1762381507875,0.002,3423.7,3423.6,41.45126997]
["bitfinex","ETHUSD",1762381509975,0.002,3423.7,3423.6,40.98776997]
["bitfinex","ETHUSD",1762381510147,0.002,3423.7,3423.6,37.17776997]
["bitfinex","ETHUSD",1762381510349,0.002,3423.7,3423.6,41.68272227]
["bitfinex","ETHUSD",1762381510875,0.002,3423.7,3423.6,41.30566997]
["bitfinex","ETHUSD",1762381511037,0.002,3423.7,3423.6,42.28272227]
["bitfinex","ETHUSD",1762381512654,0.002,3423.7,3423.6,42.86789606]
["bitfinex","ETHUSD",1762381513674,0.002,3423.7,3423.6,42.17789606]
["bitfinex","ETHUSD",1762381513875,0.002,3423.7,3423.6,42.86789606]
["bitfinex","ETHUSD",1762381514283,0.002,3423.7,3423.6,42.49084376]
["bitfinex","ETHUSD",1762381514977,0.002,3423.7,3423.6,42.86789606]
["bitfinex","ETHUSD",1762381515353,0.002,3423.7,3423.6,42.17789606]
["bitfinex","ETHUSD",1762381515559,0.002,3423.7,3423.6,42.86789606]
["bitfinex","ETHUSD",1762381515754,0.002,3423.7,3423.6,42.17789606]
["bitfinex","ETHUSD",1762381515988,0.002,3423.7,3423.6,42.86789606]
["bitfinex","ETHUSD",1762381516791,0.002,3423.7,3423.6,42.17789606]
["bitfinex","ETHUSD",1762381516983,0.002,3423.7,3423.6,42.86689606]
["bitfinex","ETHUSD",1762381520396,0.002,3423.7,3423.6,43.01249606]
["bitfinex","ETHUSD",1762381521301,0.002,3423.7,3423.6,42.86689606]
["bitfinex","ETHUSD",1762381522197,0.002,3423.7,3423.6,12.86689606]
["bitfinex","ETHUSD",1762381522366,0.002,3423.7,3423.6,42.86689606]
["bitfinex","ETHUSD",1762381522896,0.6,3424.6,3424.5,3.32563832]
["bitfinex","ETHUSD",1762381523066,0.6,3424.6,3424.5,10.13940513]
["bitfinex","ETHUSD",1762381523262,12.3998515,3432.1,3424.5,10.13940513]
["bitfinex","ETHUSD",1762381523263,1.54963056,3426.8,3424.8,0.6798]
["bitfinex","ETHUSD",1762381523474,1.54963056,3426.8,3424.6,1.259712]
["bitfinex","ETHUSD",1762381523475,0.4886,3425.9,3425.1,2.91962278]
["bitfinex","ETHUSD",1762381523680,0.4886,3425.9,3425.0,1.259712]
["bitfinex","ETHUSD",1762381523681,0.4886,3425.9,3425.3,1.259712]
["bitfinex","ETHUSD",1762381523891,0.4886,3425.9,3425.5,1.259712]
["bitfinex","ETHUSD",1762381524074,0.4886,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762381524597,0.4886,3425.9,3425.8,12.60632621]
["bitfinex","ETHUSD",1762381524805,0.4886,3425.9,3425.8,11.30334021]
["bitfinex","ETHUSD",1762381525098,0.4886,3425.9,3425.8,6.408636]
["bitfinex","ETHUSD",1762381525299,0.4886,3425.9,3425.8,3.840049]
["bitfinex","ETHUSD",1762381525477,0.4886,3425.9,3425.7,8.01395478]
["bitfinex","ETHUSD",1762381525673,0.4886,3425.9,3425.8,2.973477]
["bitfinex","ETHUSD",1762381525878,0.84784014,3425.9,3425.6,4.172936]
["bitfinex","ETHUSD",1762381526092,0.84784014,3425.9,3425.7,2.91906398]
["bitfinex","ETHUSD",1762381526297,0.4886,3425.8,3425.7,7.63951698]
["bitfinex","ETHUSD",1762381526616,0.4886,3425.8,3425.7,4.746636]
["bitfinex","ETHUSD",1762381526983,0.4886,3425.8,3425.7,5.91870142]
["bitfinex","ETHUSD",1762381527802,0.4886,3425.8,3425.7,8.11831042]
["bitfinex","ETHUSD",1762381528007,0.689,3426.3,3425.7,5.199199]
["bitfinex","ETHUSD",1762381528300,0.93334182,3426.2,3425.5,0.46046864]
["bitfinex","ETHUSD",1762381528503,0.689,3426.4,3425.7,2.91911142]
["bitfinex","ETHUSD",1762381528690,0.689,3426.4,3426.0,2.91883852]
["bitfinex","ETHUSD",1762381528894,0.689,3426.4,3426.1,4.065756]
["bitfinex","ETHUSD",1762381529716,0.689,3426.3,3426.1,4.065756]
["bitfinex","ETHUSD",1762381530670,1.259712,3427.3,3426.3,3.289473]
["bitfinex","ETHUSD",1762381530889,2.9180623,3427.0,3426.3,2.91857261]
["bitfinex","ETHUSD",1762381531102,1.33793678,3426.9,3426.3,2.91857261]
["bitfinex","ETHUSD",1762381531271,0.1456,3426.7,3426.5,2.91838026]
["bitfinex","ETHUSD",1762381531684,3.79294311,3428.5,3426.6,3.689446]
["bitfinex","ETHUSD",1762381531685,2.91763116,3427.5,3426.6,3.689446]
["bitfinex","ETHUSD",1762381531898,2.91763116,3427.5,3426.8,2.91815422]
["bitfinex","ETHUSD",1762381531899,1.22423116,3427.4,3426.8,2.91815422]
["bitfinex","ETHUSD",1762381532099,0.62323116,3427.3,3426.8,2.91815422]
["bitfinex","ETHUSD",1762381532300,1.03741739,3427.2,3426.8,2.91815422]
["bitfinex","ETHUSD",1762381532600,0.62323116,3427.1,3426.8,2.91815422]
["bitfinex","ETHUSD",1762381532802,0.41418623,3427.2,3426.7,0.46046864]
["bitfinex","ETHUSD",1762381533119,0.62326974,3427.1,3426.7,0.46046864]
["bitfinex","ETHUSD",1762381533266,0.41418623,3427.2,3426.7,0.46046864]
["bitfinex","ETHUSD",1762381533471,1.01660942,3427.1,3426.7,0.46046864]
["bitfinex","ETHUSD",1762381533710,0.62331255,3427.0,3426.7,0.46046864]
["bitfinex","ETHUSD",1762381533911,2.91800408,3427.0,3426.3,2.91854159]
["bitfinex","ETHUSD",1762381534071,2.91800408,3427.0,3426.4,4.493114]
["bitfinex","ETHUSD",1762381534276,1.20704325,3426.9,3426.4,4.493114]
["bitfinex","ETHUSD",1762381534477,0.58358441,3426.9,3426.4,4.493114]
["bitfinex","ETHUSD",1762381534874,0.58358441,3426.9,3426.0,2.91885002]
["bitfinex","ETHUSD",1762381535116,3.5416685,3426.8,3426.1,2.91871398]
["bitfinex","ETHUSD",1762381535312,0.689,3426.7,3426.2,2.756072]
["bitfinex","ETHUSD",1762381535498,0.689,3426.7,3426.3,1.259712]
["bitfinex","ETHUSD",1762381535813,2.91876055,3426.2,3425.2,2.91953384]
["bitfinex","ETHUSD",1762381536019,0.98087606,3426.1,3425.3,2.323191]
["bitfinex","ETHUSD",1762381536179,0.98087606,3426.1,3425.4,2.381568]
["bitfinex","ETHUSD",1762381536180,0.689,3426.0,3425.4,2.381568]
["bitfinex","ETHUSD",1762381536378,0.689,3426.0,3425.5,2.9192608]
["bitfinex","ETHUSD",1762381536678,0.689,3426.0,3425.6,2.466366]
["bitfinex","ETHUSD",1762381536999,0.689,3426.0,3425.3,2.91944117]
["bitfinex","ETHUSD",1762381537000,0.62374317,3425.9,3424.8,1.259712]
["bitfinex","ETHUSD",1762381537188,0.689,3426.0,3425.4,2.91934563]
["bitfinex","ETHUSD",1762381537383,0.6237349,3425.9,3425.4,2.91934563]
["bitfinex","ETHUSD",1762381537618,0.6237349,3425.8,3425.4,2.91934563]
["bitfinex","ETHUSD",1762381537803,0.689,3426.0,3425.5,6.079502]
["bitfinex","ETHUSD",1762381537977,0.6239408,3425.9,3425.5,3.622235]
["bitfinex","ETHUSD",1762381538178,0.42317335,3425.9,3425.5,2.739968]
["bitfinex","ETHUSD",1762381538376,0.42317335,3425.9,3425.2,5.201514]
["bitfinex","ETHUSD",1762381538713,0.42317335,3425.9,3425.4,2.91935493]
["bitfinex","ETHUSD",1762381538898,0.42317335,3425.9,3425.5,3.623258]
["bitfinex","ETHUSD",1762381539100,0.62412455,3425.8,3425.5,3.623258]
["bitfinex","ETHUSD",1762381539304,0.42317335,3425.9,3425.5,3.623258]
["bitfinex","ETHUSD",1762381539506,0.624324,3425.8,3425.6,2.91917156]
["bitfinex","ETHUSD",1762381539704,0.689,3426.0,3425.6,2.91917156]
["bitfinex","ETHUSD",1762381539903,0.62432438,3425.9,3425.6,2.91917156]
["bitfinex","ETHUSD",1762381540220,0.689,3426.0,3425.5,2.91927189]
["bitfinex","ETHUSD",1762381540459,0.62449799,3425.9,3425.5,2.91927189]
["bitfinex","ETHUSD",1762381540628,0.62449799,3425.8,3425.6,8.66059806]
["bitfinex","ETHUSD",1762381540812,0.689,3426.0,3425.5,0.001]
["bitfinex","ETHUSD",1762381540982,0.689,3426.0,3425.5,2.92024615]
["bitfinex","ETHUSD",1762381540983,0.62450559,3425.9,3425.5,2.92024615]
["bitfinex","ETHUSD",1762381541178,0.62450559,3425.8,3425.6,5.741409]
["bitfinex","ETHUSD",1762381541383,0.689,3426.0,3425.6,5.741409]
["bitfinex","ETHUSD",1762381541586,1.42314271,3425.9,3425.6,5.741409]
["bitfinex","ETHUSD",1762381541781,0.624893,3425.8,3425.6,5.741409]
["bitfinex","ETHUSD",1762381542114,0.79824971,3425.9,3425.6,5.741409]
["bitfinex","ETHUSD",1762381542115,0.79824971,3425.9,3425.6,4.491734]
["bitfinex","ETHUSD",1762381542315,0.62487404,3425.8,3425.6,3.834136]
["bitfinex","ETHUSD",1762381542618,0.79824971,3425.9,3425.6,4.126169]
["bitfinex","ETHUSD",1762381542918,0.62482426,3425.8,3425.6,4.126169]
["bitfinex","ETHUSD",1762381543097,0.79824971,3425.9,3425.6,4.126169]
["bitfinex","ETHUSD",1762381543282,0.79824971,3425.9,3425.6,7.04535898]
["bitfinex","ETHUSD",1762381543283,0.62482437,3425.8,3425.6,7.04535898]
["bitfinex","ETHUSD",1762381543485,0.689,3427.4,3425.9,1.665216]
["bitfinex","ETHUSD",1762381543791,2.91789847,3427.2,3426.4,2.91845707]
["bitfinex","ETHUSD",1762381543998,0.62506883,3427.1,3426.5,8.28639429]
["bitfinex","ETHUSD",1762381544219,2.91789847,3427.2,3426.5,8.28639429]
["bitfinex","ETHUSD",1762381544220,0.62506883,3427.0,3426.6,4.046129]
["bitfinex","ETHUSD",1762381544405,0.35429673,3427.0,3426.6,4.046129]
["bitfinex","ETHUSD",1762381544607,0.689,3426.9,3426.6,4.046129]
["bitfinex","ETHUSD",1762381545592,0.689,3426.9,3426.5,2.9183776]
["bitfinex","ETHUSD",1762381545919,0.689,3426.9,3426.6,6.280372]
["bitfinex","ETHUSD",1762381546922,0.689,3426.9,3426.6,5.988445]
["bitfinex","ETHUSD",1762381547123,0.689,3426.9,3426.6,6.280372]
["bitfinex","ETHUSD",1762381547745,0.689,3426.9,3426.6,14.21102]
["bitfinex","ETHUSD",1762381547931,0.689,3426.9,3426.7,2.918241]
["bitfinex","ETHUSD",1762381548264,0.689,3426.9,3426.4,2.91843434]
["bitfinex","ETHUSD",1762381548265,0.689,3426.9,3426.8,10.632199]
["bitfinex","ETHUSD",1762381548556,0.689,3426.9,3426.7,11.91938]
["bitfinex","ETHUSD",1762381548756,2.91749874,3427.6,3426.9,10.934512]
["bitfinex","ETHUSD",1762381548956,3.83373942,3427.5,3427.0,3.065942]
["bitfinex","ETHUSD",1762381549188,1.31340982,3427.4,3426.9,4.435318]
["bitfinex","ETHUSD",1762381549471,0.62440982,3427.3,3426.9,2.948105]
["bitfinex","ETHUSD",1762381549672,0.689,3427.4,3426.9,9.11361173]
["bitfinex","ETHUSD",1762381549987,2.91795654,3427.1,3426.4,1.259712]
["bitfinex","ETHUSD",1762381550276,1.33500938,3427.0,3425.9,2.91888234]
["bitfinex","ETHUSD",1762381550475,1.259712,3427.9,3425.9,4.091386]
["bitfinex","ETHUSD",1762381550476,1.31223855,3426.9,3425.9,4.091386]
["bitfinex","ETHUSD",1762381550760,4.23041362,3426.8,3425.9,2.9189274]
["bitfinex","ETHUSD",1762381550963,2.91839657,3426.6,3426.0,4.275035]
["bitfinex","ETHUSD",1762381551549,2.91839657,3426.6,3426.0,3.67064]
["bitfinex","ETHUSD",1762381551847,2.91858796,3426.4,3425.5,2.92025565]
["bitfinex","ETHUSD",1762381552052,1.259712,3427.3,3425.7,1.259712]
["bitfinex","ETHUSD",1762381552053,3.60660316,3426.3,3425.7,1.259712]
["bitfinex","ETHUSD",1762381552264,0.688,3426.2,3425.8,4.849674]
["bitfinex","ETHUSD",1762381552461,0.688,3426.2,3425.8,4.140688]
["bitfinex","ETHUSD",1762381552628,0.688,3426.2,3425.8,4.1991]
["bitfinex","ETHUSD",1762381553024,0.688,3426.2,3425.8,7.11810092]
["bitfinex","ETHUSD",1762381553281,0.688,3426.2,3425.9,5.576885]
["bitfinex","ETHUSD",1762381553431,0.688,3426.2,3425.9,4.818482]
["bitfinex","ETHUSD",1762381554059,0.688,3426.2,3425.7,0.1456]
["bitfinex","ETHUSD",1762381554315,0.688,3426.2,3425.8,2.396269]
["bitfinex","ETHUSD",1762381554463,0.688,3426.2,3425.8,1.259712]
["bitfinex","ETHUSD",1762381555363,3.60670034,3426.2,3425.8,1.259712]
["bitfinex","ETHUSD",1762381555563,3.60670034,3426.2,3425.7,0.1456]
["bitfinex","ETHUSD",1762381555761,0.62430251,3426.1,3425.5,0.001]
["bitfinex","ETHUSD",1762381555980,0.688,3426.2,3425.5,0.001]
["bitfinex","ETHUSD",1762381555981,2.91919663,3425.6,3425.5,0.001]
["bitfinex","ETHUSD",1762381556184,2.91919663,3425.6,3424.3,0.66]
["bitfinex","ETHUSD",1762381556185,2.91952349,3425.3,3424.6,2.91998641]
["bitfinex","ETHUSD",1762381556389,0.688,3425.2,3424.7,6.656994]
["bitfinex","ETHUSD",1762381556668,3.60760802,3425.2,3424.5,2.92008173]
["bitfinex","ETHUSD",1762381556899,3.60760802,3425.2,3424.6,7.990571]
["bitfinex","ETHUSD",1762381557208,2.91964544,3425.1,3424.6,7.990571]
["bitfinex","ETHUSD",1762381557513,0.65271064,3425.1,3423.9,0.6166853]
["bitfinex","ETHUSD",1762381557695,2.91979327,3424.9,3424.2,2.92036257]
["bitfinex","ETHUSD",1762381557894,3.60788293,3424.8,3424.3,2.134713]
["bitfinex","ETHUSD",1762381558208,3.60788293,3424.8,3424.1,2.92045239]
["bitfinex","ETHUSD",1762381558369,3.60788293,3424.8,3424.2,2.161345]
["bitfinex","ETHUSD",1762381558980,1.0391272,3425.8,3424.3,2.92030487]
["bitfinex","ETHUSD",1762381559187,2.91971607,3425.0,3424.4,2.663499]
["bitfinex","ETHUSD",1762381559397,0.688,3424.9,3424.4,2.663499]
["bitfinex","ETHUSD",1762381559836,3.60781572,3424.9,3424.4,2.663499]
["bitfinex","ETHUSD",1762381559996,3.60781572,3424.9,3424.3,5.071697]
["bitfinex","ETHUSD",1762381560324,0.688,3424.8,3424.3,2.92030326]
["bitfinex","ETHUSD",1762381560548,2.91936512,3425.5,3424.4,4.300458]
["bitfinex","ETHUSD",1762381560678,2.91960393,3425.2,3424.4,2.9202196]
["bitfinex","ETHUSD",1762381560882,2.91960393,3425.2,3424.5,3.981855]
["bitfinex","ETHUSD",1762381561080,0.688,3425.1,3424.5,2.866468]
["bitfinex","ETHUSD",1762381561316,0.688,3425.1,3424.7,2.91988959]
["bitfinex","ETHUSD",1762381561535,0.688,3425.1,3424.8,4.931382]
["bitfinex","ETHUSD",1762381561693,0.688,3425.1,3424.8,2.012586]
["bitfinex","ETHUSD",1762381562021,1.04874012,3425.1,3424.7,2.91996214]
["bitfinex","ETHUSD",1762381562241,0.688,3425.1,3424.8,4.819207]
["bitfinex","ETHUSD",1762381562727,0.688,3425.1,3424.6,1.259712]
["bitfinex","ETHUSD",1762381562891,0.688,3425.1,3424.6,9.32502715]
["bitfinex","ETHUSD",1762381563093,0.688,3425.1,3424.7,4.226065]
["bitfinex","ETHUSD",1762381563309,0.688,3425.1,3424.6,2.91999681]
["bitfinex","ETHUSD",1762381563504,0.688,3425.1,3424.7,4.518169]
["bitfinex","ETHUSD",1762381563709,0.688,3425.1,3424.6,2.91999681]
["bitfinex","ETHUSD",1762381563919,0.688,3425.1,3424.7,6.09297]
["bitfinex","ETHUSD",1762381564086,0.688,3425.1,3424.4,2.92020706]
["bitfinex","ETHUSD",1762381564087,0.688,3425.1,3424.6,2.91999866]
["bitfinex","ETHUSD",1762381564287,0.688,3425.1,3424.7,2.046063]
["bitfinex","ETHUSD",1762381564619,0.688,3425.1,3424.8,3.37346979]
["bitfinex","ETHUSD",1762381564807,0.688,3425.1,3424.2,0.44644672]
["bitfinex","ETHUSD",1762381565006,2.91987947,3424.8,3423.8,0.45360197]
["bitfinex","ETHUSD",1762381565211,0.689,3424.7,3423.9,3.514954]
["bitfinex","ETHUSD",1762381565396,2.91941563,3425.4,3424.1,2.92046567]
["bitfinex","ETHUSD",1762381565397,0.689,3424.6,3424.1,2.92046567]
["bitfinex","ETHUSD",1762381565617,0.689,3424.5,3424.1,3.06606567]
["bitfinex","ETHUSD",1762381565943,0.689,3424.4,3424.1,0.1456]
["bitfinex","ETHUSD",1762381566242,0.689,3424.4,3424.2,2.08512]
["bitfinex","ETHUSD",1762381566243,0.8346,3424.4,3424.2,2.08512]
["bitfinex","ETHUSD",1762381567239,0.8346,3424.4,3424.2,3.419202]
["bitfinex","ETHUSD",1762381567542,0.1456,3424.6,3424.3,1.40410197]
["bitfinex","ETHUSD",1762381567704,0.1456,3424.6,3424.4,7.157062]
["bitfinex","ETHUSD",1762381567705,0.689,3424.5,3424.4,7.157062]
["bitfinex","ETHUSD",1762381567906,2.91892492,3426.0,3424.5,0.4845]
["bitfinex","ETHUSD",1762381568105,0.1456,3425.1,3424.7,2.91988689]
["bitfinex","ETHUSD",1762381568342,0.689,3425.0,3424.8,2.91987373]
["bitfinex","ETHUSD",1762381568905,0.689,3425.0,3424.7,2.91992761]
["bitfinex","ETHUSD",1762381569364,0.689,3425.0,3424.7,0.466]
["bitfinex","ETHUSD",1762381569745,0.689,3425.0,3424.7,3.38595928]
["bitfinex","ETHUSD",1762381569943,0.689,3425.0,3424.5,0.1456]
["bitfinex","ETHUSD",1762381570149,0.1456,3425.1,3424.6,4.825043]
["bitfinex","ETHUSD",1762381570350,0.689,3425.0,3424.6,7.74506889]
["bitfinex","ETHUSD",1762381570552,0.689,3425.0,3424.7,6.103064]
["bitfinex","ETHUSD",1762381571047,0.689,3425.0,3424.5,0.1456]
["bitfinex","ETHUSD",1762381571209,0.689,3425.0,3424.6,4.50401]
["bitfinex","ETHUSD",1762381571947,0.689,3425.0,3424.6,7.4240477]
["bitfinex","ETHUSD",1762381572107,0.1456,3425.1,3424.7,4.532928]
["bitfinex","ETHUSD",1762381572306,0.689,3425.0,3424.7,2.8116]
["bitfinex","ETHUSD",1762381572510,0.689,3425.0,3424.5,3.06573004]
["bitfinex","ETHUSD",1762381572743,0.689,3425.0,3424.5,0.1456]
["bitfinex","ETHUSD",1762381573041,0.689,3425.0,3424.5,3.06570801]
["bitfinex","ETHUSD",1762381573242,0.689,3425.0,3424.6,6.444895]
["bitfinex","ETHUSD",1762381573813,3.6087168,3425.0,3424.6,6.444895]
["bitfinex","ETHUSD",1762381574142,3.6087168,3425.0,3424.6,5.583364]
["bitfinex","ETHUSD",1762381574348,3.6087168,3425.0,3424.6,5.368364]
["bitfinex","ETHUSD",1762381574524,3.6087168,3425.0,3424.6,5.583364]
["bitfinex","ETHUSD",1762381574845,3.6087168,3425.0,3424.6,3.845778]
["bitfinex","ETHUSD",1762381575626,2.91979659,3424.9,3424.5,0.1456]
["bitfinex","ETHUSD",1762381575828,0.689,3425.0,3424.5,0.1456]
["bitfinex","ETHUSD",1762381576040,0.1456,3424.5,3424.1,0.001]
["bitfinex","ETHUSD",1762381576358,0.689,3424.4,3424.2,10.643547]
["bitfinex","ETHUSD",1762381576519,0.689,3424.4,3424.3,9.439869]
["bitfinex","ETHUSD",1762381576725,0.689,3424.4,3424.2,3.902264]
["bitfinex","ETHUSD",1762381577851,0.689,3424.4,3424.2,6.8226461]
["bitfinex","ETHUSD",1762381578192,0.689,3424.4,3424.3,5.080713]
["bitfinex","ETHUSD",1762381578327,0.689,3424.4,3424.2,9.8330051]
["bitfinex","ETHUSD",1762381578651,0.689,3424.4,3424.3,5.080713]
["bitfinex","ETHUSD",1762381578827,0.689,3424.4,3424.2,9.83300057]
["bitfinex","ETHUSD",1762381579032,0.689,3424.4,3424.3,3.89882]
["bitfinex","ETHUSD",1762381579242,0.689,3424.4,3424.1,0.001]
["bitfinex","ETHUSD",1762381579418,3.60922007,3424.4,3424.1,0.001]
["bitfinex","ETHUSD",1762381579772,0.689,3424.4,3424.2,4.538885]
["bitfinex","ETHUSD",1762381580117,0.689,3424.4,3424.2,2.8843]
["bitfinex","ETHUSD",1762381580323,0.689,3424.4,3424.2,2.59215]
["bitfinex","ETHUSD",1762381583374,0.1456,3424.5,3424.3,0.9466]
["bitfinex","ETHUSD",1762381583524,0.689,3424.5,3424.4,7.51760406]
["bitfinex","ETHUSD",1762381583867,0.689,3424.5,3424.4,9.31143606]
["bitfinex","ETHUSD",1762381584228,0.689,3424.5,3424.4,12.83695506]
["bitfinex","ETHUSD",1762381585064,0.689,3424.5,3424.4,9.916739]
["bitfinex","ETHUSD",1762381585254,0.689,3424.5,3424.4,15.8313956]
["bitfinex","ETHUSD",1762381585424,0.689,3424.5,3424.4,16.0306956]
["bitfinex","ETHUSD",1762381585820,0.689,3424.5,3424.4,15.5555776]
["bitfinex","ETHUSD",1762381586368,0.1456,3424.8,3424.5,2.92011763]
["bitfinex","ETHUSD",1762381586369,0.689,3424.6,3424.5,2.92011763]
["bitfinex","ETHUSD",1762381586568,0.689,3424.6,3424.5,11.16609563]
["bitfinex","ETHUSD",1762381586740,0.689,3424.6,3424.5,12.61002363]
["bitfinex","ETHUSD",1762381586942,0.689,3424.6,3424.5,11.91800563]
["bitfinex","ETHUSD",1762381587962,0.689,3424.6,3424.5,11.94445563]
["bitfinex","ETHUSD",1762381588147,0.689,3424.6,3424.5,12.23656563]
["bitfinex","ETHUSD",1762381588457,0.689,3424.6,3424.5,9.289998]
["bitfinex","ETHUSD",1762381588762,0.689,3424.6,3424.5,6.540965]
["bitfinex","ETHUSD",1762381588921,0.689,3424.6,3424.5,8.586506]
["bitfinex","ETHUSD",1762381589267,0.689,3424.6,3424.5,8.294396]
["bitfinex","ETHUSD",1762381589418,0.689,3424.6,3424.5,11.24344832]
["bitfinex","ETHUSD",1762381589819,0.689,3424.6,3424.5,11.56200832]
["bitfinex","ETHUSD",1762381590066,0.689,3424.6,3424.5,11.53555832]
["bitfinex","ETHUSD",1762381590247,0.689,3424.6,3424.5,0.9466]
["bitfinex","ETHUSD",1762381590445,0.689,3424.6,3424.5,2.639795]
["bitfinex","ETHUSD",1762381590655,0.689,3424.6,3424.3,1.259712]
["bitfinex","ETHUSD",1762381590969,0.689,3424.6,3424.3,0.4868]
["bitfinex","ETHUSD",1762381591166,0.689,3424.6,3424.3,3.40709483]
["bitfinex","ETHUSD",1762381591330,0.689,3424.6,3424.4,6.71915603]
["bitfinex","ETHUSD",1762381591533,0.689,3424.6,3424.5,2.088803]
["bitfinex","ETHUSD",1762381591731,0.689,3424.6,3424.5,5.46873732]
["bitfinex","ETHUSD",1762381591975,0.689,3424.6,3424.5,5.95553732]
["bitfinex","ETHUSD",1762381592567,0.689,3424.6,3424.5,3.86673432]
["bitfinex","ETHUSD",1762381592737,0.689,3424.6,3424.5,12.78264532]
["bitfinex","ETHUSD",1762381594066,0.689,3424.6,3424.5,9.862511]
["bitfinex","ETHUSD",1762381594243,0.689,3424.6,3424.5,3.266067]
["bitfinex","ETHUSD",1762381594571,0.689,3424.6,3424.5,10.07460032]
["bitfinex","ETHUSD",1762381595138,0.689,3424.6,3424.5,6.266578]
["bitfinex","ETHUSD",1762381595333,0.689,3424.6,3424.5,0.4598]
["bitfinex","ETHUSD",1762381595565,0.689,3424.6,3424.2,0.1456]
["bitfinex","ETHUSD",1762381595769,0.689,3424.6,3424.3,2.101245]
["bitfinex","ETHUSD",1762381595971,0.689,3424.6,3424.2,0.6444]
["bitfinex","ETHUSD",1762381596143,0.689,3424.6,3424.3,1.259712]
["bitfinex","ETHUSD",1762381596343,0.689,3424.6,3424.2,0.1456]
["bitfinex","ETHUSD",1762381596579,3.60905825,3424.6,3424.1,0.001]
["bitfinex","ETHUSD",1762381596887,0.1456,3424.5,3424.1,0.001]
["bitfinex","ETHUSD",1762381597236,0.1456,3424.5,3424.2,3.452314]
["bitfinex","ETHUSD",1762381597550,0.1456,3424.5,3424.3,2.012502]
["bitfinex","ETHUSD",1762381598339,1.34189534,3424.6,3424.1,0.001]
["bitfinex","ETHUSD",1762381598340,3.32589416,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762381598650,5.32666841,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762381599272,6.36579561,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762381600377,5.96029161,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762381600547,4.92116441,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762381602983,5.70155055,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762381603154,4.23316441,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762381603379,5.65230756,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762381603585,5.6523072,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762381605610,4.87216441,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762381611398,4.87216441,3424.2,3423.5,0.001]
["bitfinex","ETHUSD",1762381611399,3.32615004,3423.9,3423.5,0.001]
["bitfinex","ETHUSD",1762381611611,6.68060061,3423.9,3423.5,0.001]
["bitfinex","ETHUSD",1762381611931,5.90045782,3423.9,3423.5,0.001]
["bitfinex","ETHUSD",1762381613103,6.67731407,3423.9,3423.5,0.001]
["bitfinex","ETHUSD",1762381613306,5.90045782,3423.9,3423.5,0.001]
["bitfinex","ETHUSD",1762381613505,7.32795456,3423.9,3423.5,0.001]
["bitfinex","ETHUSD",1762381613716,8.10483866,3423.9,3423.5,0.001]
["bitfinex","ETHUSD",1762381613923,7.32795456,3423.9,3423.5,0.001]
["bitfinex","ETHUSD",1762381616564,0.62559578,3423.9,3423.5,0.001]
["bitfinex","ETHUSD",1762381616703,3.60964604,3423.9,3423.5,0.001]
["bitfinex","ETHUSD",1762381616903,4.23524182,3423.9,3423.5,0.001]
["bitfinex","ETHUSD",1762381617659,4.23524182,3423.9,3423.5,0.4746]
["bitfinex","ETHUSD",1762381618635,4.23524182,3423.9,3423.5,0.001]
["bitfinex","ETHUSD",1762381619549,4.23524182,3423.9,3423.5,0.4746]
["bitfinex","ETHUSD",1762381619863,4.23524182,3423.9,3423.5,0.001]
["bitfinex","ETHUSD",1762381620216,4.23524182,3423.9,3423.5,0.4746]
["bitfinex","ETHUSD",1762381623020,4.23524182,3423.9,3423.8,0.4535]
["bitfinex","ETHUSD",1762381623422,0.62559578,3423.9,3423.8,0.9271]
["bitfinex","ETHUSD",1762381623626,1.56124453,3424.8,3423.9,5.08564383]
["bitfinex","ETHUSD",1762381623627,0.1456,3424.1,3423.9,5.08564383]
["bitfinex","ETHUSD",1762381623852,0.688,3424.0,3423.9,0.4736]
["bitfinex","ETHUSD",1762381624038,0.688,3424.0,3423.9,7.47473604]
["bitfinex","ETHUSD",1762381624253,0.688,3424.0,3423.9,7.92723604]
["bitfinex","ETHUSD",1762381624430,0.688,3424.0,3423.9,6.1301023]
["bitfinex","ETHUSD",1762381624632,0.688,3424.0,3423.9,6.6037023]
["bitfinex","ETHUSD",1762381624959,0.688,3424.0,3423.9,0.9261]
["bitfinex","ETHUSD",1762381625167,0.688,3424.0,3423.9,9.798385]
["bitfinex","ETHUSD",1762381625877,0.688,3424.0,3423.8,0.001]
["bitfinex","ETHUSD",1762381626080,2.92064604,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762381626452,3.54276424,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762381626680,4.25789596,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762381628694,4.66339996,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762381628863,5.70252716,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762381630273,7.48435649,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762381630667,4.18044335,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762381630870,6.32989683,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762381635582,7.89114136,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762381636670,6.32989683,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762381638197,7.42340083,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762381640694,8.46058784,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762381641642,6.51287584,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762381641846,4.32088905,3423.8,3423.7,0.9784]
["bitfinex","ETHUSD",1762381642142,4.23084955,3423.8,3423.7,0.9784]
["bitfinex","ETHUSD",1762381645743,4.23084955,3423.8,3423.7,0.001]
["bitfinex","ETHUSD",1762381646650,4.23084955,3423.8,3423.7,0.4872]
["bitfinex","ETHUSD",1762381646949,4.23084955,3423.8,3423.7,0.9784]
["bitfinex","ETHUSD",1762381648530,4.23284955,3423.8,3423.7,0.9784]
["bitfinex","ETHUSD",1762381649739,0.69,3423.8,3423.7,5.492514]
["bitfinex","ETHUSD",1762381649945,0.69,3423.8,3423.7,1.5279514]
["bitfinex","ETHUSD",1762381650144,0.69,3423.8,3423.7,3.596294]
["bitfinex","ETHUSD",1762381650561,0.002,3423.8,3423.7,14.26818266]
["bitfinex","ETHUSD",1762381650862,0.69,3423.8,3423.7,14.26818266]
["bitfinex","ETHUSD",1762381651481,0.69,3423.8,3423.7,13.00087166]
["bitfinex","ETHUSD",1762381651845,0.69,3423.8,3423.7,4.75928196]
["bitfinex","ETHUSD",1762381652222,0.69,3423.8,3423.7,7.68009862]
["bitfinex","ETHUSD",1762381652542,0.69,3423.8,3423.7,12.65804462]
["bitfinex","ETHUSD",1762381653035,0.69,3423.8,3423.7,8.54539296]
["bitfinex","ETHUSD",1762381653240,0.69,3423.8,3423.7,9.87372766]
["bitfinex","ETHUSD",1762381653652,0.69,3423.8,3423.7,4.176739]
["bitfinex","ETHUSD",1762381653885,0.69,3423.8,3423.7,4.799342]
["bitfinex","ETHUSD",1762381654539,0.69,3423.8,3423.7,7.72015866]
["bitfinex","ETHUSD",1762381654764,0.69,3423.8,3423.7,16.15734766]
["bitfinex","ETHUSD",1762381654938,0.69,3423.8,3423.7,5.29785084]
["bitfinex","ETHUSD",1762381655139,0.69,3423.8,3423.7,8.2186675]
["bitfinex","ETHUSD",1762381655846,0.69,3423.8,3423.7,10.7389535]
["bitfinex","ETHUSD",1762381656052,0.69,3423.8,3423.7,7.81813684]
["bitfinex","ETHUSD",1762381656253,0.69,3423.8,3423.7,8.70485066]
["bitfinex","ETHUSD",1762381656753,0.69,3423.8,3423.7,10.81454866]
["bitfinex","ETHUSD",1762381657072,0.69,3423.8,3423.7,9.90113366]
["bitfinex","ETHUSD",1762381657637,0.69,3423.8,3423.7,10.38206896]
["bitfinex","ETHUSD",1762381657851,0.69,3423.8,3423.7,15.36717296]
["bitfinex","ETHUSD",1762381658383,0.002,3423.8,3423.7,17.38146446]
["bitfinex","ETHUSD",1762381658693,0.002,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1762381658849,0.002,3424.6,3424.5,4.63104632]
["bitfinex","ETHUSD",1762381659050,0.48,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762381659251,0.48,3424.9,3424.8,5.62858055]
["bitfinex","ETHUSD",1762381659465,0.48,3424.9,3424.8,12.19462255]
["bitfinex","ETHUSD",1762381659665,0.48,3424.9,3424.8,11.22004355]
["bitfinex","ETHUSD",1762381660083,0.48,3424.9,3424.8,10.01702702]
["bitfinex","ETHUSD",1762381660296,0.48,3424.9,3424.8,10.67940353]
["bitfinex","ETHUSD",1762381661054,0.48,3424.9,3424.8,10.65563053]
["bitfinex","ETHUSD",1762381661897,0.48,3424.9,3424.8,8.2166873]
["bitfinex","ETHUSD",1762381662097,0.48,3424.9,3424.8,8.248235]
["bitfinex","ETHUSD",1762381662273,0.48,3424.9,3424.8,0.9362]
["bitfinex","ETHUSD",1762381662470,0.48,3424.9,3424.8,6.5382982]
["bitfinex","ETHUSD",1762381662691,0.48,3424.9,3424.8,6.6742982]
["bitfinex","ETHUSD",1762381662997,0.48,3424.9,3424.8,9.59417673]
["bitfinex","ETHUSD",1762381663185,0.48,3424.9,3424.8,6.6742982]
["bitfinex","ETHUSD",1762381663384,0.48,3424.9,3424.8,11.20730173]
["bitfinex","ETHUSD",1762381663579,0.48,3424.9,3424.8,11.46553473]
["bitfinex","ETHUSD",1762381663923,0.48,3424.9,3424.8,6.9789312]
["bitfinex","ETHUSD",1762381664201,0.48,3424.9,3424.8,9.89880973]
["bitfinex","ETHUSD",1762381664379,0.48,3424.9,3424.8,3.4600192]
["bitfinex","ETHUSD",1762381665263,0.48,3424.9,3424.8,4.5513682]
["bitfinex","ETHUSD",1762381665462,0.48,3424.9,3424.8,7.65550873]
["bitfinex","ETHUSD",1762381665711,0.48,3424.9,3424.8,9.03451373]
["bitfinex","ETHUSD",1762381665911,0.48,3424.9,3424.8,4.7356302]
["bitfinex","ETHUSD",1762381666279,0.48,3424.9,3424.8,8.89943273]
["bitfinex","ETHUSD",1762381666592,0.48,3424.9,3424.8,6.3207712]
["bitfinex","ETHUSD",1762381666796,0.48,3424.9,3424.8,4.7356302]
["bitfinex","ETHUSD",1762381666996,0.48,3424.9,3424.8,6.2585212]
["bitfinex","ETHUSD",1762381667423,0.48,3424.9,3424.8,9.17835473]
["bitfinex","ETHUSD",1762381667730,0.48,3424.9,3424.8,9.83127573]
["bitfinex","ETHUSD",1762381668523,0.482,3424.9,3424.8,8.55846773]
["bitfinex","ETHUSD",1762381668823,0.482,3424.9,3424.8,8.58738373]
["bitfinex","ETHUSD",1762381669027,0.482,3424.9,3424.8,9.99839473]
["bitfinex","ETHUSD",1762381669392,0.482,3424.9,3424.8,7.0785162]
["bitfinex","ETHUSD",1762381669725,0.482,3424.9,3424.8,5.5215582]
["bitfinex","ETHUSD",1762381669925,0.482,3424.9,3424.8,8.44143673]
["bitfinex","ETHUSD",1762381670420,0.482,3424.9,3424.8,10.11438773]
["bitfinex","ETHUSD",1762381670815,0.482,3424.9,3424.8,4.07566973]
["bitfinex","ETHUSD",1762381671008,0.482,3424.9,3424.8,15.30562673]
["bitfinex","ETHUSD",1762381671201,0.482,3424.9,3424.8,15.70796473]
["bitfinex","ETHUSD",1762381671524,0.482,3424.9,3424.8,6.1862322]
["bitfinex","ETHUSD",1762381671731,0.482,3424.9,3424.8,10.27971073]
["bitfinex","ETHUSD",1762381671889,0.482,3424.9,3424.8,10.09431073]
["bitfinex","ETHUSD",1762381672708,0.482,3424.9,3424.8,13.55905473]
["bitfinex","ETHUSD",1762381672929,0.482,3424.9,3424.8,7.5210432]
["bitfinex","ETHUSD",1762381673134,0.482,3424.9,3424.8,6.5116552]
["bitfinex","ETHUSD",1762381673696,0.482,3424.9,3424.8,7.1827252]
["bitfinex","ETHUSD",1762381674001,0.482,3424.9,3424.8,7.22733773]
["bitfinex","ETHUSD",1762381674201,0.482,3424.9,3424.8,7.00774653]
["bitfinex","ETHUSD",1762381674401,0.482,3424.9,3424.8,4.087868]
["bitfinex","ETHUSD",1762381674600,0.482,3424.9,3424.8,7.00774653]
["bitfinex","ETHUSD",1762381674848,0.482,3424.9,3424.8,0.9362]
["bitfinex","ETHUSD",1762381675213,0.482,3424.9,3424.8,0.4512]
["bitfinex","ETHUSD",1762381675410,0.1456,3424.8,3424.5,0.4903]
["bitfinex","ETHUSD",1762381675614,0.1456,3424.8,3424.7,0.4651]
["bitfinex","ETHUSD",1762381676060,0.1456,3424.8,3424.7,0.9554]
["bitfinex","ETHUSD",1762381678041,0.1456,3424.8,3424.7,16.29426179]
["bitfinex","ETHUSD",1762381678218,0.8336,3424.8,3424.7,0.9554]
["bitfinex","ETHUSD",1762381678420,0.8336,3424.8,3424.7,0.4651]
["bitfinex","ETHUSD",1762381678950,0.8336,3424.8,3424.7,0.9554]
["bitfinex","ETHUSD",1762381681955,0.8336,3424.8,3424.7,6.45093679]
["bitfinex","ETHUSD",1762381682145,0.8336,3424.8,3424.7,7.64119679]
["bitfinex","ETHUSD",1762381682389,0.002,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762381682537,0.002,3424.9,3424.8,18.72740853]
["bitfinex","ETHUSD",1762381682955,0.002,3424.9,3424.8,30.10928053]
["bitfinex","ETHUSD",1762381683376,0.002,3424.9,3424.8,21.03846453]
["bitfinex","ETHUSD",1762381683543,0.002,3424.9,3424.8,7.28571253]
["bitfinex","ETHUSD",1762381683751,0.002,3424.9,3424.8,8.02884378]
["bitfinex","ETHUSD",1762381684079,0.002,3424.9,3424.8,10.79945678]
["bitfinex","ETHUSD",1762381684276,0.002,3424.9,3424.8,10.56332678]
["bitfinex","ETHUSD",1762381684577,0.002,3424.9,3424.4,1.259712]
["bitfinex","ETHUSD",1762381684770,0.1476,3424.9,3424.5,1.259712]
["bitfinex","ETHUSD",1762381685081,0.1476,3424.9,3424.5,1.750012]
["bitfinex","ETHUSD",1762381685252,0.1476,3424.9,3424.6,0.4903]
["bitfinex","ETHUSD",1762381686262,0.1476,3424.9,3424.3,0.1456]
["bitfinex","ETHUSD",1762381686547,0.1476,3424.9,3424.2,1.259712]
["bitfinex","ETHUSD",1762381686548,0.1456,3424.5,3424.2,1.259712]
["bitfinex","ETHUSD",1762381686766,0.1456,3424.5,3424.2,4.679146]
["bitfinex","ETHUSD",1762381686767,0.688,3424.4,3424.2,4.679146]
["bitfinex","ETHUSD",1762381686943,0.688,3424.4,3424.2,1.751012]
["bitfinex","ETHUSD",1762381687141,0.688,3424.4,3424.3,0.4651]
["bitfinex","ETHUSD",1762381688784,0.688,3424.4,3424.3,0.9554]
["bitfinex","ETHUSD",1762381689874,0.688,3424.4,3424.3,6.038134]
["bitfinex","ETHUSD",1762381690084,0.688,3424.4,3424.3,8.95843887]
["bitfinex","ETHUSD",1762381690272,0.688,3424.4,3424.3,4.314534]
["bitfinex","ETHUSD",1762381690800,0.688,3424.4,3424.3,6.706634]
["bitfinex","ETHUSD",1762381691770,0.688,3424.4,3424.3,8.89783887]
["bitfinex","ETHUSD",1762381693504,0.688,3424.4,3424.3,6.411065]
["bitfinex","ETHUSD",1762381693703,0.688,3424.4,3424.3,5.194465]
["bitfinex","ETHUSD",1762381693876,0.688,3424.4,3424.3,8.11476987]
["bitfinex","ETHUSD",1762381694083,0.688,3424.4,3424.3,4.543525]
["bitfinex","ETHUSD",1762381694893,0.688,3424.4,3424.3,4.053225]
["bitfinex","ETHUSD",1762381695505,0.688,3424.4,3424.2,0.001]
["bitfinex","ETHUSD",1762381695708,1.06336981,3424.4,3424.2,0.001]
["bitfinex","ETHUSD",1762381696009,3.60825566,3424.4,3424.2,0.001]
["bitfinex","ETHUSD",1762381696808,3.60822844,3424.4,3424.2,0.001]
["bitfinex","ETHUSD",1762381697409,0.688,3424.4,3424.2,0.001]
["bitfinex","ETHUSD",1762381698605,0.688,3424.4,3424.3,0.451]
["bitfinex","ETHUSD",1762381698801,1.31163418,3424.4,3424.3,0.451]
["bitfinex","ETHUSD",1762381698983,1.31163418,3424.4,3424.2,0.493]
["bitfinex","ETHUSD",1762381698984,4.23185378,3424.4,3424.2,0.001]
["bitfinex","ETHUSD",1762381699180,0.688,3424.4,3424.2,0.001]
["bitfinex","ETHUSD",1762381699417,0.688,3424.4,3424.3,0.451]
["bitfinex","ETHUSD",1762381699713,1.31151204,3424.4,3424.3,0.451]
["bitfinex","ETHUSD",1762381699914,0.688,3424.4,3424.3,0.451]
["bitfinex","ETHUSD",1762381701017,0.1456,3424.3,3424.2,0.493]
["bitfinex","ETHUSD",1762381701219,0.1456,3424.3,3424.2,0.001]
["bitfinex","ETHUSD",1762381701924,0.8336,3424.3,3424.2,0.001]
["bitfinex","ETHUSD",1762381702393,0.8326,3424.3,3424.2,0.001]
["bitfinex","ETHUSD",1762381706450,0.8326,3424.3,3424.2,0.452]
["bitfinex","ETHUSD",1762381706661,0.8326,3424.3,3424.2,0.944]
["bitfinex","ETHUSD",1762381708456,0.8326,3424.3,3424.2,0.452]
["bitfinex","ETHUSD",1762381709160,3.75290487,3424.3,3424.2,0.452]
["bitfinex","ETHUSD",1762381709334,0.8326,3424.3,3424.2,0.001]
["bitfinex","ETHUSD",1762381710551,3.75290487,3424.3,3424.2,0.001]
["bitfinex","ETHUSD",1762381711532,3.75290487,3424.3,3424.2,0.452]
["bitfinex","ETHUSD",1762381712375,3.75290487,3424.3,3424.2,0.001]
["bitfinex","ETHUSD",1762381712947,0.8326,3424.3,3424.2,0.944]
["bitfinex","ETHUSD",1762381714088,0.1456,3424.3,3424.2,30.04203132]
["bitfinex","ETHUSD",1762381714254,0.687,3424.3,3424.2,19.08116021]
["bitfinex","ETHUSD",1762381714660,0.687,3424.3,3424.2,17.59904221]
["bitfinex","ETHUSD",1762381714860,0.687,3424.3,3424.2,17.18930648]
["bitfinex","ETHUSD",1762381715272,0.687,3424.3,3424.2,14.96213832]
["bitfinex","ETHUSD",1762381715473,0.687,3424.3,3424.2,3.548225]
["bitfinex","ETHUSD",1762381716384,0.687,3424.3,3424.2,4.235101]
["bitfinex","ETHUSD",1762381717288,0.687,3424.3,3424.2,7.041286]
["bitfinex","ETHUSD",1762381717589,0.687,3424.3,3424.2,5.82376]
["bitfinex","ETHUSD",1762381717788,0.687,3424.3,3424.2,5.275326]
["bitfinex","ETHUSD",1762381717985,0.687,3424.3,3424.2,5.016333]
["bitfinex","ETHUSD",1762381718148,0.687,3424.3,3424.2,4.685333]
["bitfinex","ETHUSD",1762381718687,0.687,3424.3,3424.2,0.452]
["bitfinex","ETHUSD",1762381719088,0.687,3424.3,3424.2,4.446077]
["bitfinex","ETHUSD",1762381719592,0.687,3424.3,3424.2,5.07465]
["bitfinex","ETHUSD",1762381719753,0.687,3424.3,3424.2,4.848695]
["bitfinex","ETHUSD",1762381720694,0.687,3424.3,3424.2,0.9236]
["bitfinex","ETHUSD",1762381721015,0.687,3424.3,3424.2,3.074832]
["bitfinex","ETHUSD",1762381721225,0.687,3424.3,3424.2,0.001]
["bitfinex","ETHUSD",1762381722120,0.687,3424.3,3424.2,7.042323]
["bitfinex","ETHUSD",1762381722488,0.687,3424.3,3424.2,8.05337122]
["bitfinex","ETHUSD",1762381723327,0.687,3424.3,3424.2,8.84472622]
["bitfinex","ETHUSD",1762381723533,0.687,3424.3,3424.2,5.51069]
["bitfinex","ETHUSD",1762381723819,0.687,3424.3,3424.2,0.978]
["bitfinex","ETHUSD",1762381724592,0.687,3424.3,3424.2,0.001]
["bitfinex","ETHUSD",1762381726020,0.8326,3424.3,3424.2,0.4904]
["bitfinex","ETHUSD",1762381726322,0.8326,3424.3,3424.2,0.978]
["bitfinex","ETHUSD",1762381727023,3.75290487,3424.3,3424.2,0.978]
["bitfinex","ETHUSD",1762381727537,3.75290487,3424.3,3424.2,0.001]
["bitfinex","ETHUSD",1762381728445,4.42040926,3424.3,3424.2,0.001]
["bitfinex","ETHUSD",1762381729643,5.04513216,3424.3,3424.2,0.001]
["bitfinex","ETHUSD",1762381732930,5.04512605,3424.3,3424.2,0.001]
["bitfinex","ETHUSD",1762381740892,5.45063005,3424.3,3424.2,0.001]
["bitfinex","ETHUSD",1762381741070,3.32589416,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762381741265,3.32606474,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762381741447,4.63778153,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762381743373,5.67501889,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762381744288,5.79197436,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762381745485,4.754737,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762381745788,6.30240421,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762381747697,4.23227753,3424.0,3423.9,0.4904]
["bitfinex","ETHUSD",1762381747931,4.23227753,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762381748588,4.23227753,3424.0,3423.9,0.4904]
["bitfinex","ETHUSD",1762381748795,4.23227753,3424.0,3423.9,0.978]
["bitfinex","ETHUSD",1762381750538,4.23227753,3424.0,3423.9,0.4904]
["bitfinex","ETHUSD",1762381751431,4.23227753,3424.0,3423.9,0.9525]
["bitfinex","ETHUSD",1762381752703,4.23227753,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762381753046,4.94756037,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762381754825,5.35306437,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762381755145,6.39030173,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762381756186,6.61277637,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762381756403,8.17146222,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762381757635,8.16751382,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762381758364,8.16751382,3424.0,3423.4,0.001]
["bitfinex","ETHUSD",1762381758365,4.58620329,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1762381758517,5.89792008,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1762381759054,6.0149012,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1762381762659,5.3279012,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1762381762865,6.0149012,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1762381763150,7.06393383,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1762381766475,7.00808948,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1762381766777,8.10059348,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1762381767474,7.06393383,3423.5,3423.4,0.45080001]
["bitfinex","ETHUSD",1762381767838,8.10059348,3423.5,3423.4,0.45080001]
["bitfinex","ETHUSD",1762381769574,7.06393383,3423.5,3423.4,0.45080001]
["bitfinex","ETHUSD",1762381769779,8.10149598,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1762381770070,7.06393383,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1762381771040,8.10152411,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1762381771276,7.06393383,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1762381771681,8.10150741,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1762381772887,7.06393383,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1762381774289,8.61845698,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1762381774490,8.62045698,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1762381776986,7.06593383,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1762381778296,8.62045698,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1762381780203,7.06593383,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1762381782288,7.06593383,3423.5,3423.2,0.001]
["bitfinex","ETHUSD",1762381782289,2.92107261,3423.4,3423.2,0.001]
["bitfinex","ETHUSD",1762381782492,4.98218024,3423.4,3423.2,0.001]
["bitfinex","ETHUSD",1762381783004,6.10456018,3423.4,3423.2,0.001]
["bitfinex","ETHUSD",1762381784616,4.54616345,3423.4,3423.2,0.001]
["bitfinex","ETHUSD",1762381787013,5.17052109,3423.4,3423.2,0.001]
["bitfinex","ETHUSD",1762381790231,5.57602509,3423.4,3423.2,0.001]
["bitfinex","ETHUSD",1762381790395,5.49580143,3423.3,3423.2,0.001]
["bitfinex","ETHUSD",1762381790931,5.61277537,3423.3,3423.2,0.001]
["bitfinex","ETHUSD",1762381797443,2.92132862,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762381797740,4.23168626,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762381798136,4.3486602,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762381798295,5.77090561,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762381800615,5.77090561,3423.1,3423.0,0.9459]
["bitfinex","ETHUSD",1762381801537,5.08490561,3423.1,3423.0,0.9459]
["bitfinex","ETHUSD",1762381801740,1.42733158,3423.1,3423.0,0.9459]
["bitfinex","ETHUSD",1762381801901,0.62435764,3423.1,3423.0,0.9459]
["bitfinex","ETHUSD",1762381802102,5.27276452,3423.1,3423.0,0.9459]
["bitfinex","ETHUSD",1762381802717,1.261712,3423.5,3423.3,0.4928]
["bitfinex","ETHUSD",1762381802718,0.1476,3423.5,3423.3,0.4928]
["bitfinex","ETHUSD",1762381802923,0.002,3423.9,3423.5,0.4928]
["bitfinex","ETHUSD",1762381803119,0.1456,3423.8,3423.6,0.40500226]
["bitfinex","ETHUSD",1762381803334,0.002,3424.2,3424.0,0.4928]
["bitfinex","ETHUSD",1762381803531,0.688,3424.2,3424.1,13.847309]
["bitfinex","ETHUSD",1762381803871,0.002,3424.6,3424.2,6.705686]
["bitfinex","ETHUSD",1762381804020,0.002,3424.6,3424.1,0.1953]
["bitfinex","ETHUSD",1762381804021,0.37679432,3424.9,3424.8,0.4928]
["bitfinex","ETHUSD",1762381804224,0.30919432,3424.9,3424.8,1.8159852]
["bitfinex","ETHUSD",1762381804531,0.686,3424.9,3424.8,5.8280992]
["bitfinex","ETHUSD",1762381804754,0.686,3424.9,3424.8,7.9606902]
["bitfinex","ETHUSD",1762381804920,0.686,3424.9,3424.8,7.8998652]
["bitfinex","ETHUSD",1762381805125,0.686,3424.9,3424.8,7.9288082]
["bitfinex","ETHUSD",1762381805723,0.686,3424.9,3424.8,7.8998652]
["bitfinex","ETHUSD",1762381805926,0.686,3424.9,3424.8,8.9639372]
["bitfinex","ETHUSD",1762381806766,0.686,3425.1,3425.0,4.17936711]
["bitfinex","ETHUSD",1762381806924,0.684,3425.1,3425.0,2.75656798]
["bitfinex","ETHUSD",1762381807129,0.684,3425.1,3425.0,2.204612]
["bitfinex","ETHUSD",1762381807332,0.684,3425.1,3425.0,6.921401]
["bitfinex","ETHUSD",1762381807529,0.684,3425.1,3425.0,4.685505]
["bitfinex","ETHUSD",1762381807969,0.684,3425.1,3425.0,0.9449]
["bitfinex","ETHUSD",1762381808264,3.60362278,3425.1,3425.0,0.4928]
["bitfinex","ETHUSD",1762381808590,4.27069236,3425.1,3425.0,0.4928]
["bitfinex","ETHUSD",1762381808795,4.27069236,3425.1,3424.1,0.1953]
["bitfinex","ETHUSD",1762381808796,2.92030487,3424.3,3424.2,0.4521]
["bitfinex","ETHUSD",1762381809075,3.60630487,3424.3,3424.2,0.4521]
["bitfinex","ETHUSD",1762381809256,3.60630487,3424.3,3424.2,0.9449]
["bitfinex","ETHUSD",1762381815293,3.60630487,3424.3,3424.2,0.4928]
["bitfinex","ETHUSD",1762381815496,4.25894995,3424.3,3424.2,0.4928]
["bitfinex","ETHUSD",1762381815999,4.25894995,3424.3,3423.3,0.1953]
["bitfinex","ETHUSD",1762381816000,2.92107261,3423.4,3423.3,0.1953]
["bitfinex","ETHUSD",1762381816138,3.60707261,3423.4,3423.3,1.1264]
["bitfinex","ETHUSD",1762381817024,3.60707261,3423.4,3423.1,0.001]
["bitfinex","ETHUSD",1762381817025,2.92124328,3423.2,3423.1,0.001]
["bitfinex","ETHUSD",1762381819498,2.92124328,3423.2,3423.1,0.4658]
["bitfinex","ETHUSD",1762381820513,0.686,3424.5,3423.1,12.71456257]
["bitfinex","ETHUSD",1762381820692,3.6062474,3424.4,3423.3,4.64566766]
["bitfinex","ETHUSD",1762381820894,0.687,3424.3,3423.4,10.337504]
["bitfinex","ETHUSD",1762381821068,1.405512,3424.9,3423.4,10.337504]
["bitfinex","ETHUSD",1762381821069,0.687,3424.2,3423.7,2.92073958]
["bitfinex","ETHUSD",1762381821264,0.002,3424.9,3424.2,0.6529]
["bitfinex","ETHUSD",1762381821581,0.002,3424.9,3424.2,0.1881]
["bitfinex","ETHUSD",1762381821582,0.687,3424.8,3424.2,0.1881]
["bitfinex","ETHUSD",1762381821889,2.9202196,3424.4,3424.3,0.4663]
["bitfinex","ETHUSD",1762381822383,0.687,3424.4,3424.3,0.9311]
["bitfinex","ETHUSD",1762381822771,3.6072196,3424.4,3424.3,0.9311]
["bitfinex","ETHUSD",1762381825307,2.9202196,3424.4,3424.3,0.9311]
["bitfinex","ETHUSD",1762381825511,3.6072196,3424.4,3424.3,0.9311]
["bitfinex","ETHUSD",1762381826532,3.6072196,3424.4,3424.0,0.001]
["bitfinex","ETHUSD",1762381826533,2.9204031,3424.2,3424.0,0.001]
["bitfinex","ETHUSD",1762381826831,0.686,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762381827321,0.686,3424.1,3424.0,0.9321]
["bitfinex","ETHUSD",1762381828323,0.686,3424.1,3424.0,1.33620127]
["bitfinex","ETHUSD",1762381829526,0.686,3424.1,3424.0,0.9321]
["bitfinex","ETHUSD",1762381830603,0.686,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762381830604,3.60647545,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762381830805,3.75207545,3424.1,3424.0,0.4658]
["bitfinex","ETHUSD",1762381831390,3.88197545,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762381831590,5.63836269,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762381831790,6.89807469,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762381832214,7.01502195,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762381832627,8.05610021,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762381833216,7.01502195,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762381836259,8.05610021,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762381836421,7.01502195,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762381837115,8.05610021,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762381837316,7.01502195,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762381837918,8.05610021,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762381839329,7.60140021,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762381839652,8.05610021,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762381842145,5.65568821,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762381842480,4.22792666,3424.1,3424.0,0.9702]
["bitfinex","ETHUSD",1762381843736,4.22992666,3424.1,3424.0,0.9702]
["bitfinex","ETHUSD",1762381845383,1.30945121,3424.1,3424.0,0.9702]
["bitfinex","ETHUSD",1762381845540,5.18873566,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762381845873,6.21953866,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762381846977,6.62504266,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762381847178,5.93904266,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762381847471,6.62504266,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762381848001,7.73574037,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762381848200,9.29729043,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762381851894,9.41424932,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762381855429,7.73574037,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1762381855600,7.73574037,3424.1,3423.6,0.001]
["bitfinex","ETHUSD",1762381855601,3.32632066,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762381855923,6.66361959,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762381856124,7.15211959,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762381860944,5.57211559,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762381861141,7.04576138,3423.7,3423.6,0.9702]
["bitfinex","ETHUSD",1762381861715,2.17923272,3423.7,3423.6,0.4761]
["bitfinex","ETHUSD",1762381862020,2.17923272,3423.7,3423.6,0.9702]
["bitfinex","ETHUSD",1762381862021,4.22826787,3423.7,3423.6,0.9702]
["bitfinex","ETHUSD",1762381862421,3.54226787,3423.7,3423.6,0.9702]
["bitfinex","ETHUSD",1762381862594,0.62145121,3423.7,3423.6,0.9702]
["bitfinex","ETHUSD",1762381862791,1.45405121,3423.7,3423.6,0.9702]
["bitfinex","ETHUSD",1762381863009,1.0905384,3423.7,3423.6,1.35942197]
["bitfinex","ETHUSD",1762381863211,1.0905384,3423.7,3423.6,0.86532197]
["bitfinex","ETHUSD",1762381863416,1.0905384,3423.7,3423.6,0.9702]
["bitfinex","ETHUSD",1762381864720,4.01135506,3423.7,3423.6,0.9702]
["bitfinex","ETHUSD",1762381864909,1.0905384,3423.7,3423.6,0.9702]
["bitfinex","ETHUSD",1762381865316,0.8326,3423.7,3423.6,0.9702]
["bitfinex","ETHUSD",1762381865512,0.8326,3423.7,3423.6,0.4761]
["bitfinex","ETHUSD",1762381865513,3.60781666,3423.7,3423.6,0.4761]
["bitfinex","ETHUSD",1762381865717,3.60781666,3423.7,3423.6,0.9702]
["bitfinex","ETHUSD",1762381875056,4.23059444,3423.7,3423.6,0.9702]
["bitfinex","ETHUSD",1762381876479,4.47239444,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762381876783,4.92799444,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762381877155,4.92999444,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762381877493,5.88910712,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762381878488,5.43350712,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762381880071,5.88910712,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762381882667,5.19170712,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762381882856,5.46610712,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762381883861,6.50483011,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762381884061,5.46610712,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762381886986,7.17961912,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762381887221,8.73740063,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762381887427,7.17961912,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762381887632,2.92107261,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762381887800,5.5510779,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762381888003,6.0066779,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762381888522,5.5510779,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762381890001,4.5823721,3423.4,3423.3,0.4563]
["bitfinex","ETHUSD",1762381890205,4.22985039,3423.4,3423.3,0.9075]
["bitfinex","ETHUSD",1762381890394,5.2683721,3423.4,3423.3,0.4563]
["bitfinex","ETHUSD",1762381891021,5.2683721,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762381894013,5.2683721,3423.4,3423.3,0.4563]
["bitfinex","ETHUSD",1762381894604,5.2683721,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762381898607,6.80974747,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762381898941,5.5427721,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762381901057,5.2683721,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762381901822,5.2683721,3423.4,3423.3,0.4949]
["bitfinex","ETHUSD",1762381902865,4.5823721,3423.4,3423.3,0.4949]
["bitfinex","ETHUSD",1762381903072,5.2683721,3423.4,3423.3,0.4949]
["bitfinex","ETHUSD",1762381903233,4.22985039,3423.4,3423.3,0.4949]
["bitfinex","ETHUSD",1762381904027,4.22985039,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762381904624,4.22985039,3423.4,3423.3,0.4949]
["bitfinex","ETHUSD",1762381906338,5.78743192,3423.4,3423.3,0.4949]
["bitfinex","ETHUSD",1762381906540,5.78743192,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762381907657,5.78743192,3423.4,3423.3,0.4949]
["bitfinex","ETHUSD",1762381908048,5.10143192,3423.4,3423.3,0.4949]
["bitfinex","ETHUSD",1762381908251,5.78743192,3423.4,3423.3,0.4949]
["bitfinex","ETHUSD",1762381909791,5.78743192,3423.4,3423.3,0.9638]
["bitfinex","ETHUSD",1762381909961,5.10143192,3423.4,3423.3,0.9638]
["bitfinex","ETHUSD",1762381910170,4.22985039,3423.4,3423.3,0.9638]
["bitfinex","ETHUSD",1762381912689,3.54385039,3423.4,3423.3,0.9638]
["bitfinex","ETHUSD",1762381912895,4.22985039,3423.4,3423.3,0.9638]
["bitfinex","ETHUSD",1762381914175,1.30877778,3423.4,3423.3,0.9638]
["bitfinex","ETHUSD",1762381914375,1.45437778,3423.4,3423.3,0.9638]
["bitfinex","ETHUSD",1762381914914,1.45437778,3423.4,3423.3,1.37092076]
["bitfinex","ETHUSD",1762381920325,1.45437778,3423.4,3423.3,0.9638]
["bitfinex","ETHUSD",1762381921228,0.8316,3423.4,3423.3,0.9638]
["bitfinex","ETHUSD",1762381934741,3.75267261,3423.4,3423.3,0.9638]
["bitfinex","ETHUSD",1762381934975,4.37544221,3423.4,3423.3,0.9638]
["bitfinex","ETHUSD",1762381935295,0.8316,3423.4,3423.3,0.9638]
["bitfinex","ETHUSD",1762381937490,0.8316,3423.4,3423.3,1.66304037]
["bitfinex","ETHUSD",1762381938803,0.8316,3423.4,3423.3,0.9638]
["bitfinex","ETHUSD",1762381940293,1.45453125,3423.4,3423.3,0.9638]
["bitfinex","ETHUSD",1762381940494,0.8316,3423.4,3423.3,0.9638]
["bitfinex","ETHUSD",1762381941422,1.45472368,3423.4,3423.3,0.9638]
["bitfinex","ETHUSD",1762381943855,0.1456,3423.4,3423.3,0.9638]
["bitfinex","ETHUSD",1762381944003,0.002,3423.6,3423.5,2.92098729]
["bitfinex","ETHUSD",1762381944202,0.002,3424.0,3423.7,2.9207375]
["bitfinex","ETHUSD",1762381944399,0.002,3424.3,3424.0,4.58577674]
["bitfinex","ETHUSD",1762381944625,0.002,3424.3,3424.2,5.01160216]
["bitfinex","ETHUSD",1762381944841,0.002,3424.5,3424.3,4.58552087]
["bitfinex","ETHUSD",1762381945140,0.002,3424.9,3424.3,4.58552087]
["bitfinex","ETHUSD",1762381945141,0.002,3424.9,3424.8,3.32538253]
["bitfinex","ETHUSD",1762381945435,0.002,3424.9,3424.8,14.66533939]
["bitfinex","ETHUSD",1762381945791,0.002,3424.9,3424.8,5.36950939]
["bitfinex","ETHUSD",1762381946078,0.002,3424.9,3424.8,5.19000939]
["bitfinex","ETHUSD",1762381946282,0.002,3424.9,3424.8,1.95086039]
["bitfinex","ETHUSD",1762381946579,0.002,3424.9,3424.8,0.9848]
["bitfinex","ETHUSD",1762381953413,0.1476,3425.2,3424.8,33.90467853]
["bitfinex","ETHUSD",1762381953574,0.002,3425.3,3425.2,3.32504154]
["bitfinex","ETHUSD",1762381953773,0.002,3425.6,3425.4,4.58458308]
["bitfinex","ETHUSD",1762381954102,0.002,3425.6,3425.4,10.9664294]
["bitfinex","ETHUSD",1762381954285,0.002,3425.6,3425.4,41.4560294]
["bitfinex","ETHUSD",1762381954613,0.002,3425.6,3425.4,41.7480294]
["bitfinex","ETHUSD",1762381956509,0.002,3425.6,3425.4,11.7480294]
["bitfinex","ETHUSD",1762381956809,0.002,3425.6,3425.4,12.09065946]
["bitfinex","ETHUSD",1762381957036,0.002,3425.6,3425.4,42.09065946]
["bitfinex","ETHUSD",1762381959417,0.002,3425.6,3425.4,41.64545467]
["bitfinex","ETHUSD",1762381959912,0.002,3425.6,3425.4,42.09065946]
["bitfinex","ETHUSD",1762381961344,0.002,3425.6,3425.4,42.54271617]
["bitfinex","ETHUSD",1762381963414,0.002,3425.6,3425.4,42.68831617]
["bitfinex","ETHUSD",1762381966535,1e-08,3425.6,3425.5,5.52489785]
["bitfinex","ETHUSD",1762381966736,0.002,3425.9,3425.8,4.58424221]
["bitfinex","ETHUSD",1762381966940,0.002,3425.9,3425.8,41.62958853]
["bitfinex","ETHUSD",1762381967141,0.002,3426.2,3426.1,3.32427461]
["bitfinex","ETHUSD",1762381967363,0.002,3426.2,3426.1,12.43723293]
["bitfinex","ETHUSD",1762381967570,0.002,3426.2,3426.1,45.35723935]
["bitfinex","ETHUSD",1762381967875,0.002,3426.2,3426.1,45.84963935]
["bitfinex","ETHUSD",1762381975789,0.002,3426.2,3426.1,40.86025453]
["bitfinex","ETHUSD",1762381976082,0.002,3426.2,3426.1,45.84963935]
["bitfinex","ETHUSD",1762381978485,0.002,3426.2,3426.1,46.09205732]
["bitfinex","ETHUSD",1762381979490,0.002,3426.2,3426.1,45.40705732]
["bitfinex","ETHUSD",1762381979710,0.0771,3426.2,3426.1,10.66732103]
["bitfinex","ETHUSD",1762381979881,0.0771,3426.2,3426.1,11.5801568]
["bitfinex","ETHUSD",1762381980076,0.0771,3426.2,3426.1,17.21746359]
["bitfinex","ETHUSD",1762381980077,0.002,3426.2,3426.1,17.21746359]
["bitfinex","ETHUSD",1762381980307,0.002,3426.2,3426.1,40.20197959]
["bitfinex","ETHUSD",1762381980511,0.002,3426.2,3426.1,37.38060759]
["bitfinex","ETHUSD",1762381981407,0.002,3426.2,3426.1,15.44433159]
["bitfinex","ETHUSD",1762381981707,0.002,3426.2,3426.1,15.91103159]
["bitfinex","ETHUSD",1762381981914,0.002,3426.2,3426.1,44.39543759]
["bitfinex","ETHUSD",1762381982076,0.002,3426.2,3426.1,46.10663159]
["bitfinex","ETHUSD",1762381982410,0.002,3426.2,3426.1,16.10663159]
["bitfinex","ETHUSD",1762381982770,0.002,3426.2,3426.1,46.10663159]
["bitfinex","ETHUSD",1762381986196,0.002,3426.2,3426.1,49.17963159]
["bitfinex","ETHUSD",1762381986388,0.002,3426.2,3426.1,46.10663159]
["bitfinex","ETHUSD",1762381989491,0.002,3426.2,3426.1,16.10663159]
["bitfinex","ETHUSD",1762381989886,0.002,3426.2,3426.1,46.10663159]
["bitfinex","ETHUSD",1762381990285,0.002,3426.9,3426.8,3.32367839]
["bitfinex","ETHUSD",1762381990486,0.002,3426.9,3426.8,11.48369318]
["bitfinex","ETHUSD",1762381990789,0.002,3426.9,3426.8,12.54212895]
["bitfinex","ETHUSD",1762381991007,0.002,3426.9,3426.8,43.41789177]
["bitfinex","ETHUSD",1762381992599,0.002,3426.9,3426.8,13.41789177]
["bitfinex","ETHUSD",1762381992804,0.002,3426.9,3426.8,13.9729921]
["bitfinex","ETHUSD",1762381993004,0.002,3426.9,3426.8,43.9729921]
["bitfinex","ETHUSD",1762381995526,0.7508,3426.9,3426.8,14.4213866]
["bitfinex","ETHUSD",1762381995725,0.7508,3426.9,3426.8,22.0439016]
["bitfinex","ETHUSD",1762381995929,0.7508,3426.9,3426.8,22.7793126]
["bitfinex","ETHUSD",1762381996229,0.2931,3426.9,3426.8,20.68753354]
["bitfinex","ETHUSD",1762381996429,0.2931,3426.9,3426.8,21.01840354]
["bitfinex","ETHUSD",1762381996628,0.2931,3426.9,3426.8,20.7951826]
["bitfinex","ETHUSD",1762381996826,0.2931,3426.9,3426.8,22.4695886]
["bitfinex","ETHUSD",1762381997146,0.2931,3426.9,3426.8,17.46613078]
["bitfinex","ETHUSD",1762381997503,0.2931,3426.9,3426.8,17.92113078]
["bitfinex","ETHUSD",1762381997704,0.002,3426.9,3426.8,26.63742378]
["bitfinex","ETHUSD",1762381998011,0.002,3426.9,3426.8,36.33402878]
["bitfinex","ETHUSD",1762381998235,0.002,3426.9,3426.8,37.19032649]
["bitfinex","ETHUSD",1762381998534,0.002,3426.9,3426.8,36.73826978]
["bitfinex","ETHUSD",1762381999746,0.002,3426.9,3426.8,37.23606978]
["bitfinex","ETHUSD",1762382000047,0.002,3426.9,3426.8,37.19032649]
["bitfinex","ETHUSD",1762382001427,0.1094,3426.9,3426.8,37.19032649]
["bitfinex","ETHUSD",1762382001840,0.1094,3426.9,3426.8,36.73826978]
["bitfinex","ETHUSD",1762382002347,0.1094,3426.9,3426.8,18.86248572]
["bitfinex","ETHUSD",1762382002814,0.1094,3426.9,3426.8,20.97460572]
["bitfinex","ETHUSD",1762382003744,0.5636,3426.9,3426.8,22.30460872]
["bitfinex","ETHUSD",1762382003948,0.5636,3426.9,3426.8,21.46987572]
["bitfinex","ETHUSD",1762382004352,0.5636,3426.9,3426.8,21.17798972]
["bitfinex","ETHUSD",1762382004548,0.5636,3426.9,3426.8,19.88808472]
["bitfinex","ETHUSD",1762382004747,0.5636,3426.9,3426.8,22.31723572]
["bitfinex","ETHUSD",1762382004918,0.1094,3426.9,3426.8,21.22773172]
["bitfinex","ETHUSD",1762382005126,0.7481,3426.9,3426.8,15.80712372]
["bitfinex","ETHUSD",1762382005711,0.7481,3426.9,3426.8,4.17788639]
["bitfinex","ETHUSD",1762382006007,0.7481,3426.9,3426.8,7.50472139]
["bitfinex","ETHUSD",1762382006446,0.7481,3426.9,3426.8,7.10646039]
["bitfinex","ETHUSD",1762382006955,0.7481,3426.9,3426.8,8.44386839]
["bitfinex","ETHUSD",1762382007130,0.7481,3426.9,3426.8,8.58946839]
["bitfinex","ETHUSD",1762382007510,0.7481,3426.9,3426.8,7.56163939]
["bitfinex","ETHUSD",1762382008050,0.7481,3426.9,3426.8,7.96020539]
["bitfinex","ETHUSD",1762382008947,0.7481,3426.9,3426.8,8.56162139]
["bitfinex","ETHUSD",1762382009947,0.7481,3426.9,3426.8,8.14729339]
["bitfinex","ETHUSD",1762382011029,0.7481,3426.9,3426.8,9.24653639]
["bitfinex","ETHUSD",1762382011219,0.7481,3426.9,3426.8,9.03455239]
["bitfinex","ETHUSD",1762382011947,0.7481,3426.9,3426.8,9.07431739]
["bitfinex","ETHUSD",1762382012537,0.7481,3426.9,3426.8,9.47982139]
["bitfinex","ETHUSD",1762382012745,0.7481,3426.9,3426.8,9.27538739]
["bitfinex","ETHUSD",1762382012947,0.7481,3426.9,3426.8,7.09287139]
["bitfinex","ETHUSD",1762382013252,0.7481,3426.9,3426.8,7.20570839]
["bitfinex","ETHUSD",1762382013654,0.7481,3426.9,3426.8,6.53864739]
["bitfinex","ETHUSD",1762382013969,0.7481,3426.9,3426.8,7.61712539]
["bitfinex","ETHUSD",1762382014537,0.7481,3426.9,3426.8,8.37482939]
["bitfinex","ETHUSD",1762382014538,0.002,3426.9,3426.8,8.37482939]
["bitfinex","ETHUSD",1762382014737,0.002,3426.9,3426.8,11.21724507]
["bitfinex","ETHUSD",1762382014973,0.002,3426.9,3426.8,38.37566278]
["bitfinex","ETHUSD",1762382015185,0.002,3426.9,3426.8,38.86066278]
["bitfinex","ETHUSD",1762382015377,0.002,3426.9,3426.8,38.71506278]
["bitfinex","ETHUSD",1762382015678,0.002,3426.9,3426.8,39.17276278]
["bitfinex","ETHUSD",1762382016853,0.002,3426.9,3426.8,38.72070607]
["bitfinex","ETHUSD",1762382017084,0.002,3426.9,3426.8,39.17276278]
["bitfinex","ETHUSD",1762382019035,0.002,3426.9,3426.8,39.6336684]
["bitfinex","ETHUSD",1762382021010,0.002,3426.9,3426.8,39.1486684]
["bitfinex","ETHUSD",1762382021207,0.002,3426.9,3426.8,35.89641019]
["bitfinex","ETHUSD",1762382021374,0.002,3426.9,3426.8,36.86441019]
["bitfinex","ETHUSD",1762382021573,0.002,3426.9,3426.8,37.26991419]
["bitfinex","ETHUSD",1762382022212,0.002,3426.9,3426.8,44.85757119]
["bitfinex","ETHUSD",1762382023507,0.002,3426.9,3426.8,44.17357119]
["bitfinex","ETHUSD",1762382023712,0.002,3426.9,3426.8,44.85757119]
["bitfinex","ETHUSD",1762382025177,0.002,3426.9,3426.8,45.00317119]
["bitfinex","ETHUSD",1762382026111,0.002,3426.9,3426.8,15.00317119]
["bitfinex","ETHUSD",1762382026310,0.002,3426.9,3426.8,45.00317119]
["bitfinex","ETHUSD",1762382030045,0.002,3426.9,3426.8,44.06767119]
["bitfinex","ETHUSD",1762382030452,0.002,3426.9,3426.8,44.53227119]
["bitfinex","ETHUSD",1762382031247,0.002,3426.9,3426.8,14.53227119]
["bitfinex","ETHUSD",1762382031422,0.002,3426.9,3426.8,44.53227119]
["bitfinex","ETHUSD",1762382031923,0.002,3426.9,3426.8,45.00217119]
["bitfinex","ETHUSD",1762382035337,0.002,3426.9,3426.8,15.00217119]
["bitfinex","ETHUSD",1762382035651,0.002,3426.9,3426.8,45.00217119]
["bitfinex","ETHUSD",1762382037085,0.7478,3426.9,3426.8,4.22666068]
["bitfinex","ETHUSD",1762382037382,0.7478,3426.9,3426.6,1.1841]
["bitfinex","ETHUSD",1762382037541,0.4737,3426.7,3426.6,3.41941955]
["bitfinex","ETHUSD",1762382037747,0.4737,3426.7,3426.6,7.06586255]
["bitfinex","ETHUSD",1762382038079,0.5512,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762382042386,0.91819117,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762382042898,0.5512,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762382056327,1.2342,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762382057695,1.2342,3426.7,3426.6,2.91934471]
["bitfinex","ETHUSD",1762382058497,1.2342,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762382059369,1.1567,3426.7,3426.6,2.91934471]
["bitfinex","ETHUSD",1762382059522,1.2342,3426.7,3426.6,5.35427871]
["bitfinex","ETHUSD",1762382060044,0.002,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762382060223,0.002,3426.9,3426.8,26.93132675]
["bitfinex","ETHUSD",1762382060554,0.002,3426.9,3426.8,31.33616686]
["bitfinex","ETHUSD",1762382060755,0.002,3426.9,3426.8,36.72670748]
["bitfinex","ETHUSD",1762382060960,0.002,3426.9,3426.8,37.12078919]
["bitfinex","ETHUSD",1762382061126,0.002,3426.9,3426.8,48.72205519]
["bitfinex","ETHUSD",1762382061460,0.002,3427.3,3427.2,3.3233378]
["bitfinex","ETHUSD",1762382061759,0.002,3427.3,3427.2,12.88095269]
["bitfinex","ETHUSD",1762382061966,0.002,3427.3,3427.2,42.88095269]
["bitfinex","ETHUSD",1762382062139,0.002,3427.3,3427.2,43.68925269]
["bitfinex","ETHUSD",1762382063327,0.002,3427.3,3427.2,44.1175844]
["bitfinex","ETHUSD",1762382069663,0.002,3427.3,3427.2,38.98694778]
["bitfinex","ETHUSD",1762382069890,0.002,3427.3,3427.2,43.9719844]
["bitfinex","ETHUSD",1762382072173,0.002,3427.3,3427.2,34.75853969]
["bitfinex","ETHUSD",1762382072391,0.002,3427.3,3427.2,13.54365269]
["bitfinex","ETHUSD",1762382072669,0.002,3427.3,3427.2,40.51226969]
["bitfinex","ETHUSD",1762382072970,0.002,3427.3,3427.2,39.70968369]
["bitfinex","ETHUSD",1762382073565,0.002,3427.3,3427.2,40.83646169]
["bitfinex","ETHUSD",1762382073808,0.002,3427.3,3427.2,39.17512469]
["bitfinex","ETHUSD",1762382073986,0.002,3427.3,3427.2,38.73781769]
["bitfinex","ETHUSD",1762382074385,0.002,3427.3,3427.2,39.1661494]
["bitfinex","ETHUSD",1762382074641,0.002,3427.3,3427.2,42.1249894]
["bitfinex","ETHUSD",1762382075590,0.002,3427.3,3427.2,43.9719844]
["bitfinex","ETHUSD",1762382075787,0.1958,3429.2,3429.0,2.91622204]
["bitfinex","ETHUSD",1762382076109,0.549,3429.1,3429.0,7.90128021]
["bitfinex","ETHUSD",1762382076422,0.549,3429.1,3429.0,9.92257074]
["bitfinex","ETHUSD",1762382076614,0.549,3429.1,3429.0,10.83885374]
["bitfinex","ETHUSD",1762382077651,0.1958,3429.4,3429.1,2.91621708]
["bitfinex","ETHUSD",1762382077849,0.4522,3429.2,3429.1,6.93999108]
["bitfinex","ETHUSD",1762382078052,0.4522,3429.2,3429.1,7.53699108]
["bitfinex","ETHUSD",1762382078457,0.4522,3429.2,3429.1,7.99234841]
["bitfinex","ETHUSD",1762382078630,0.4522,3429.2,3429.1,8.62044641]
["bitfinex","ETHUSD",1762382078828,0.1958,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1762382079013,0.6566,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1762382079217,0.7449,3429.4,3429.3,6.627395]
["bitfinex","ETHUSD",1762382079416,0.7449,3429.4,3429.3,5.284596]
["bitfinex","ETHUSD",1762382079860,0.1456,3429.7,3429.4,2.914481]
["bitfinex","ETHUSD",1762382080065,0.0653,3429.6,3429.5,2.627721]
["bitfinex","ETHUSD",1762382080528,0.5512,3429.6,3429.5,2.627721]
["bitfinex","ETHUSD",1762382080929,0.5512,3429.6,3429.3,0.1456]
["bitfinex","ETHUSD",1762382081253,0.4811,3429.4,3429.3,0.1456]
["bitfinex","ETHUSD",1762382081455,0.4811,3429.4,3429.3,2.358852]
["bitfinex","ETHUSD",1762382081662,0.5554,3429.4,3429.3,0.1456]
["bitfinex","ETHUSD",1762382081869,0.5554,3429.4,3428.9,1.259712]
["bitfinex","ETHUSD",1762382082032,0.0653,3429.3,3429.1,0.1456]
["bitfinex","ETHUSD",1762382082422,0.4859,3429.2,3429.1,0.1456]
["bitfinex","ETHUSD",1762382082935,0.5554,3429.2,3429.1,5.70576867]
["bitfinex","ETHUSD",1762382083134,0.5554,3429.2,3429.1,5.70387667]
["bitfinex","ETHUSD",1762382084269,0.5554,3429.2,3429.1,5.54249967]
["bitfinex","ETHUSD",1762382084766,0.5554,3429.2,3429.1,5.56803967]
["bitfinex","ETHUSD",1762382085173,0.5554,3429.2,3429.1,5.58875167]
["bitfinex","ETHUSD",1762382086139,0.5554,3429.2,3429.1,5.79181367]
["bitfinex","ETHUSD",1762382086341,0.5554,3429.2,3429.1,5.39302167]
["bitfinex","ETHUSD",1762382088180,0.5554,3429.2,3429.1,5.76602167]
["bitfinex","ETHUSD",1762382088564,0.5554,3429.2,3428.8,6.62894062]
["bitfinex","ETHUSD",1762382088565,0.5554,3429.2,3428.8,4.17617633]
["bitfinex","ETHUSD",1762382088781,0.0653,3429.1,3429.0,2.91625321]
["bitfinex","ETHUSD",1762382088987,0.0653,3429.1,3429.0,7.43142221]
["bitfinex","ETHUSD",1762382089275,0.4859,3429.1,3429.0,7.60160821]
["bitfinex","ETHUSD",1762382089934,0.5554,3429.1,3429.0,7.60160821]
["bitfinex","ETHUSD",1762382090382,0.5554,3429.1,3429.0,7.63092221]
["bitfinex","ETHUSD",1762382090755,0.5554,3429.1,3429.0,6.92792221]
["bitfinex","ETHUSD",1762382091481,0.5554,3429.1,3429.0,6.77373521]
["bitfinex","ETHUSD",1762382092281,0.5554,3429.1,3429.0,7.14584221]
["bitfinex","ETHUSD",1762382092705,0.5554,3429.1,3429.0,6.70242221]
["bitfinex","ETHUSD",1762382093604,0.5554,3429.1,3429.0,6.72842221]
["bitfinex","ETHUSD",1762382094608,0.5554,3429.1,3429.0,7.07915421]
["bitfinex","ETHUSD",1762382095480,0.5554,3429.1,3429.0,7.14401321]
["bitfinex","ETHUSD",1762382096266,0.5554,3429.1,3429.0,6.89583421]
["bitfinex","ETHUSD",1762382096467,0.5554,3429.1,3429.0,6.74183421]
["bitfinex","ETHUSD",1762382097606,0.5554,3429.1,3429.0,7.29571721]
["bitfinex","ETHUSD",1762382098517,0.5554,3429.1,3429.0,7.36946521]
["bitfinex","ETHUSD",1762382098835,0.5554,3429.1,3429.0,6.72400821]
["bitfinex","ETHUSD",1762382099176,0.5574,3429.1,3429.0,6.72400821]
["bitfinex","ETHUSD",1762382099578,0.5574,3429.1,3429.0,7.49693421]
["bitfinex","ETHUSD",1762382099778,0.5574,3429.1,3429.0,6.94744621]
["bitfinex","ETHUSD",1762382100019,0.5574,3429.1,3429.0,6.51626721]
["bitfinex","ETHUSD",1762382100579,0.5574,3429.1,3429.0,6.95916021]
["bitfinex","ETHUSD",1762382101608,0.5574,3429.1,3429.0,6.82078421]
["bitfinex","ETHUSD",1762382101822,0.5574,3429.1,3429.0,6.57278421]
["bitfinex","ETHUSD",1762382102623,0.5574,3429.1,3428.8,1.259712]
["bitfinex","ETHUSD",1762382102937,0.5922,3428.9,3428.4,1.941712]
["bitfinex","ETHUSD",1762382103086,0.4853,3428.4,3427.8,5.4083213]
["bitfinex","ETHUSD",1762382103281,0.1021,3428.9,3428.3,2.91683541]
["bitfinex","ETHUSD",1762382103282,0.4609,3428.6,3428.3,2.91683541]
["bitfinex","ETHUSD",1762382103697,0.4609,3428.6,3427.9,1.1472]
["bitfinex","ETHUSD",1762382103698,0.4609,3428.6,3428.2,4.17666527]
["bitfinex","ETHUSD",1762382103904,0.276,3428.4,3428.3,3.918439]
["bitfinex","ETHUSD",1762382104224,0.4609,3428.6,3428.3,3.478683]
["bitfinex","ETHUSD",1762382104427,0.276,3428.4,3428.3,1.259712]
["bitfinex","ETHUSD",1762382104587,0.276,3428.4,3428.3,2.203329]
["bitfinex","ETHUSD",1762382104934,0.276,3428.4,3428.3,2.028286]
["bitfinex","ETHUSD",1762382105287,0.276,3428.4,3428.3,2.203329]
["bitfinex","ETHUSD",1762382105602,0.276,3428.4,3428.3,6.37993858]
["bitfinex","ETHUSD",1762382106224,0.276,3428.4,3428.3,6.78230858]
["bitfinex","ETHUSD",1762382107304,0.276,3428.4,3428.3,6.96660858]
["bitfinex","ETHUSD",1762382107752,0.276,3428.4,3428.3,6.71860858]
["bitfinex","ETHUSD",1762382108257,2.91740817,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762382108454,2.91774866,3427.3,3427.2,0.001]
["bitfinex","ETHUSD",1762382108672,4.23360126,3427.3,3427.2,0.001]
["bitfinex","ETHUSD",1762382108967,4.69450126,3427.3,3427.2,0.001]
["bitfinex","ETHUSD",1762382109180,0.6318526,3427.3,3427.2,0.001]
["bitfinex","ETHUSD",1762382109669,0.684,3427.6,3427.2,8.93759703]
["bitfinex","ETHUSD",1762382109948,0.62129747,3427.5,3427.2,5.08094003]
["bitfinex","ETHUSD",1762382110156,0.1456,3427.4,3427.3,0.89315994]
["bitfinex","ETHUSD",1762382110751,0.1456,3427.4,3427.3,8.02734694]
["bitfinex","ETHUSD",1762382110926,0.685,3427.4,3427.3,11.4128956]
["bitfinex","ETHUSD",1762382111125,0.685,3427.4,3427.3,8.49514694]
["bitfinex","ETHUSD",1762382112317,1.1525,3427.4,3427.3,4.78038094]
["bitfinex","ETHUSD",1762382116385,1.1525,3427.4,3427.2,0.001]
["bitfinex","ETHUSD",1762382116671,1.1525,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382121281,1.428,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382122081,4.34566353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382122281,1.428,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382122437,4.34566353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382122660,1.428,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382123385,4.34566353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382123889,5.0719795,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382124968,4.34566353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382126320,4.49126353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382127662,1.5736,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382127877,4.49126353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382131312,4.34566353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382132291,4.96599183,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382134419,2.0483283,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382134803,4.96599183,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382135506,5.83235974,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382138326,6.61054781,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382138532,3.69288428,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382139328,2.82651637,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382141435,2.69561637,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382143725,5.6132799,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382144437,2.69561637,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382145332,1.9174283,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382151126,5.6132799,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382153262,2.69561637,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382157345,5.6132799,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382158437,6.09629801,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382159165,6.87601032,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382159732,6.09629801,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382159950,6.87582983,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382163166,3.9581663,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382163345,5.89112365,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382171641,5.61462365,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382172044,4.93062365,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382172216,5.61362365,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382172546,5.89012365,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382175224,2.97246012,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382176047,2.69596012,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382176248,5.61362365,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382176655,5.89012365,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382177744,5.61362365,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382179655,2.69596012,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382180252,5.61362365,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382183549,4.83409183,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382184055,5.61376023,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382185363,4.83409183,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382185955,5.61366819,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382186258,4.83409183,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382186832,1.9164283,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382188664,4.83409183,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382188962,5.74087846,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382189747,5.27337846,3427.4,3427.3,0.4874]
["bitfinex","ETHUSD",1762382190065,2.84661493,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382190965,5.76427846,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382192525,6.54255767,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382192942,6.54459649,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382194376,3.62693296,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382195081,6.54459649,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382209707,6.05369649,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382210000,6.05369649,3427.4,3427.3,0.4847]
["bitfinex","ETHUSD",1762382210304,6.05369649,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382210806,3.13603296,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382211301,1.54624633,3427.4,3427.3,0.9562]
["bitfinex","ETHUSD",1762382211503,2.22824633,3427.4,3427.3,0.9562]
["bitfinex","ETHUSD",1762382212617,1.54624633,3427.4,3427.3,0.9562]
["bitfinex","ETHUSD",1762382212780,0.62250948,3427.4,3427.3,21.76119363]
["bitfinex","ETHUSD",1762382212981,0.002,3427.6,3427.5,3.3230824]
["bitfinex","ETHUSD",1762382213195,0.002,3427.6,3427.5,6.85706316]
["bitfinex","ETHUSD",1762382213439,0.77794119,3428.6,3427.9,0.4837]
["bitfinex","ETHUSD",1762382213605,0.002,3428.8,3428.6,1.665216]
["bitfinex","ETHUSD",1762382213909,0.002,3428.8,3428.7,5.83427656]
["bitfinex","ETHUSD",1762382214112,0.002,3428.8,3428.7,8.23455956]
["bitfinex","ETHUSD",1762382214622,0.002,3428.8,3428.7,8.91655956]
["bitfinex","ETHUSD",1762382214828,0.002,3428.8,3428.7,13.87980656]
["bitfinex","ETHUSD",1762382215121,0.002,3428.8,3428.7,14.80261886]
["bitfinex","ETHUSD",1762382215411,0.002,3428.8,3428.7,13.36076334]
["bitfinex","ETHUSD",1762382215582,0.002,3428.8,3428.7,14.04276334]
["bitfinex","ETHUSD",1762382215915,0.002,3428.8,3428.7,19.13634434]
["bitfinex","ETHUSD",1762382216797,0.002,3428.8,3428.7,33.20549834]
["bitfinex","ETHUSD",1762382217023,0.002,3428.8,3428.7,31.41628634]
["bitfinex","ETHUSD",1762382217846,0.682,3429.6,3429.1,0.405504]
["bitfinex","ETHUSD",1762382218144,0.682,3429.6,3429.5,0.6811]
["bitfinex","ETHUSD",1762382218306,0.682,3429.6,3429.5,4.06847694]
["bitfinex","ETHUSD",1762382218509,0.682,3429.6,3429.5,8.00464594]
["bitfinex","ETHUSD",1762382218708,0.682,3429.6,3429.5,8.88000757]
["bitfinex","ETHUSD",1762382219838,0.682,3430.1,3429.5,8.88000757]
["bitfinex","ETHUSD",1762382220155,0.682,3430.1,3429.6,0.4715]
["bitfinex","ETHUSD",1762382220649,0.682,3430.1,3430.0,0.4837]
["bitfinex","ETHUSD",1762382221550,1.1407,3430.1,3429.5,1.07276163]
["bitfinex","ETHUSD",1762382221848,1.08760579,3430.1,3429.5,0.87536163]
["bitfinex","ETHUSD",1762382222052,2.91551623,3430.0,3429.4,0.4715]
["bitfinex","ETHUSD",1762382222349,1.1811,3430.1,3429.3,4.26295191]
["bitfinex","ETHUSD",1762382222350,4.0964939,3430.1,3429.3,4.26295191]
["bitfinex","ETHUSD",1762382222663,2.915464,3430.0,3429.3,1.3469306]
["bitfinex","ETHUSD",1762382222814,3.59739477,3430.1,3429.4,6.79553177]
["bitfinex","ETHUSD",1762382223017,3.59739477,3430.1,3429.5,3.407971]
["bitfinex","ETHUSD",1762382223253,0.70117643,3430.0,3429.5,6.79532684]
["bitfinex","ETHUSD",1762382223417,0.70117643,3430.0,3429.5,3.38735584]
["bitfinex","ETHUSD",1762382223763,0.1456,3429.8,3429.6,0.4715]
["bitfinex","ETHUSD",1762382224113,0.1456,3429.8,3429.7,0.4837]
["bitfinex","ETHUSD",1762382227254,0.6043,3429.8,3429.5,0.87538206]
["bitfinex","ETHUSD",1762382227547,0.682,3429.7,3429.5,0.87538206]
["bitfinex","ETHUSD",1762382228177,0.2597,3429.6,3429.3,0.5173083]
["bitfinex","ETHUSD",1762382228456,0.2597,3429.6,3429.0,3.79177253]
["bitfinex","ETHUSD",1762382228457,0.1485,3429.4,3429.0,3.79177253]
["bitfinex","ETHUSD",1762382228655,0.682,3429.3,3429.0,2.91629595]
["bitfinex","ETHUSD",1762382228817,0.682,3429.3,3429.1,3.095771]
["bitfinex","ETHUSD",1762382229019,0.682,3429.3,3429.2,0.4837]
["bitfinex","ETHUSD",1762382229459,0.682,3429.3,3429.2,8.21384934]
["bitfinex","ETHUSD",1762382229662,0.682,3429.3,3429.2,5.2977173]
["bitfinex","ETHUSD",1762382230159,0.682,3429.3,3429.2,4.780409]
["bitfinex","ETHUSD",1762382230562,0.682,3429.3,3429.2,5.157775]
["bitfinex","ETHUSD",1762382230969,0.682,3429.3,3429.2,3.977937]
["bitfinex","ETHUSD",1762382231154,0.682,3429.3,3429.2,6.89406904]
["bitfinex","ETHUSD",1762382231355,0.682,3429.3,3429.2,3.977937]
["bitfinex","ETHUSD",1762382231662,0.682,3429.3,3429.2,4.33522]
["bitfinex","ETHUSD",1762382232052,0.682,3429.3,3429.2,0.9552]
["bitfinex","ETHUSD",1762382232258,0.682,3429.3,3429.2,2.964773]
["bitfinex","ETHUSD",1762382232444,0.682,3429.3,3429.2,3.327658]
["bitfinex","ETHUSD",1762382233534,0.682,3429.3,3429.2,6.24379004]
["bitfinex","ETHUSD",1762382235084,0.682,3429.3,3429.2,3.327658]
["bitfinex","ETHUSD",1762382235836,0.682,3429.3,3429.2,6.24379004]
["bitfinex","ETHUSD",1762382236374,0.1456,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1762382236531,0.1456,3429.4,3429.3,3.846447]
["bitfinex","ETHUSD",1762382238373,0.1456,3429.4,3429.3,0.4581]
["bitfinex","ETHUSD",1762382238542,0.1456,3429.4,3429.3,0.9304]
["bitfinex","ETHUSD",1762382238997,0.1456,3429.4,3429.3,3.846447]
["bitfinex","ETHUSD",1762382239733,0.1456,3429.4,3429.3,0.9304]
["bitfinex","ETHUSD",1762382240481,0.1456,3429.4,3429.3,3.846447]
["bitfinex","ETHUSD",1762382242362,0.76812179,3429.4,3429.3,3.846447]
["bitfinex","ETHUSD",1762382243906,0.76812179,3429.4,3429.3,0.9304]
["bitfinex","ETHUSD",1762382244970,0.76812179,3429.4,3429.3,0.4581]
["bitfinex","ETHUSD",1762382245175,0.76812179,3429.4,3429.2,2.91612175]
["bitfinex","ETHUSD",1762382245176,0.82052179,3429.4,3429.0,3.59826802]
["bitfinex","ETHUSD",1762382245397,0.62252179,3429.3,3429.1,5.97996146]
["bitfinex","ETHUSD",1762382245599,0.62252179,3429.2,3429.1,2.91621346]
["bitfinex","ETHUSD",1762382245799,0.62252179,3429.2,3429.1,6.45226146]
["bitfinex","ETHUSD",1762382246000,0.62252179,3429.2,3429.1,3.37431708]
["bitfinex","ETHUSD",1762382246205,0.67492179,3429.2,3429.0,0.682]
["bitfinex","ETHUSD",1762382246573,0.67492179,3429.2,3428.8,3.06306394]
["bitfinex","ETHUSD",1762382246574,0.1456,3429.0,3428.8,0.001]
["bitfinex","ETHUSD",1762382246706,1.07952179,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1762382247283,1.76152179,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1762382247688,4.86750896,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1762382247889,5.86643564,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1762382249925,5.76483564,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1762382250290,5.86643564,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1762382251927,5.86643564,3428.9,3427.8,2.89699939]
["bitfinex","ETHUSD",1762382251928,2.91678391,3428.5,3427.8,2.89699939]
["bitfinex","ETHUSD",1762382252224,4.22134086,3428.4,3427.7,4.26548312]
["bitfinex","ETHUSD",1762382252427,0.62252179,3428.3,3427.8,4.304268]
["bitfinex","ETHUSD",1762382252627,3.59881907,3428.4,3427.8,4.304268]
["bitfinex","ETHUSD",1762382252628,0.62252179,3428.2,3427.8,4.304268]
["bitfinex","ETHUSD",1762382252838,0.682,3428.1,3427.8,7.22158798]
["bitfinex","ETHUSD",1762382252991,0.682,3428.1,3427.7,4.26547633]
["bitfinex","ETHUSD",1762382253330,0.682,3428.1,3427.8,6.33256007]
["bitfinex","ETHUSD",1762382253530,0.682,3428.1,3427.8,2.91731807]
["bitfinex","ETHUSD",1762382253731,0.682,3428.1,3427.8,3.38961807]
["bitfinex","ETHUSD",1762382254152,0.682,3428.1,3428.0,0.4581]
["bitfinex","ETHUSD",1762382254551,0.682,3428.1,3428.0,0.9304]
["bitfinex","ETHUSD",1762382257116,0.682,3428.2,3428.0,3.8475463]
["bitfinex","ETHUSD",1762382257443,0.682,3428.2,3428.1,0.4592]
["bitfinex","ETHUSD",1762382257649,0.682,3428.2,3428.1,0.9204]
["bitfinex","ETHUSD",1762382258457,0.682,3428.2,3428.1,3.83746776]
["bitfinex","ETHUSD",1762382258623,0.682,3428.2,3428.1,0.9204]
["bitfinex","ETHUSD",1762382261233,0.682,3428.2,3428.1,3.83746776]
["bitfinex","ETHUSD",1762382261634,0.682,3428.2,3428.1,0.9204]
["bitfinex","ETHUSD",1762382262078,0.6204727,3428.6,3428.1,22.78325976]
["bitfinex","ETHUSD",1762382262260,0.1456,3428.3,3428.2,10.10043967]
["bitfinex","ETHUSD",1762382262571,0.8276,3428.3,3428.2,10.10043967]
["bitfinex","ETHUSD",1762382262747,0.8276,3428.3,3428.2,10.55533967]
["bitfinex","ETHUSD",1762382263350,0.8276,3428.3,3428.2,9.02728067]
["bitfinex","ETHUSD",1762382263543,0.8276,3428.3,3428.2,9.48559518]
["bitfinex","ETHUSD",1762382263948,0.8276,3428.3,3428.2,6.56861251]
["bitfinex","ETHUSD",1762382264252,0.8276,3428.3,3428.2,6.23349851]
["bitfinex","ETHUSD",1762382265274,0.8276,3428.3,3428.2,9.15048118]
["bitfinex","ETHUSD",1762382265443,0.682,3428.3,3428.2,9.15048118]
["bitfinex","ETHUSD",1762382265640,0.682,3428.3,3428.2,8.69216667]
["bitfinex","ETHUSD",1762382270850,0.682,3428.3,3428.2,5.775184]
["bitfinex","ETHUSD",1762382271088,0.682,3428.3,3428.2,0.4549]
["bitfinex","ETHUSD",1762382271275,0.682,3428.3,3428.2,3.518071]
["bitfinex","ETHUSD",1762382271470,0.684,3428.3,3428.2,3.4352]
["bitfinex","ETHUSD",1762382271785,0.684,3428.3,3428.2,6.35218267]
["bitfinex","ETHUSD",1762382271951,0.684,3428.3,3428.2,3.69230951]
["bitfinex","ETHUSD",1762382272146,0.684,3428.3,3428.2,6.60929218]
["bitfinex","ETHUSD",1762382273447,0.684,3428.3,3428.2,6.15097767]
["bitfinex","ETHUSD",1762382274548,0.684,3428.3,3428.2,6.60929218]
["bitfinex","ETHUSD",1762382274749,0.684,3428.3,3428.0,0.87571169]
["bitfinex","ETHUSD",1762382274750,0.7717,3428.3,3428.0,0.87571169]
["bitfinex","ETHUSD",1762382274954,0.0047,3428.1,3427.8,0.001]
["bitfinex","ETHUSD",1762382275151,0.0055,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762382275375,0.6875,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762382276093,1.31000442,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762382277408,1.31000442,3427.9,3427.8,0.87685742]
["bitfinex","ETHUSD",1762382277816,1.78110442,3427.9,3427.8,0.87685742]
["bitfinex","ETHUSD",1762382278115,4.69834237,3427.9,3427.8,0.87685742]
["bitfinex","ETHUSD",1762382278679,1.78110442,3427.9,3427.8,0.87685742]
["bitfinex","ETHUSD",1762382279612,1.96680442,3427.9,3427.8,0.87685742]
["bitfinex","ETHUSD",1762382279914,4.88404237,3427.9,3427.8,0.87685742]
["bitfinex","ETHUSD",1762382280451,5.74186161,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762382280619,6.51891984,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762382280914,7.00157361,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762382281115,2.9175784,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762382281286,4.31788282,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762382281485,5.66337005,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762382282076,5.66327605,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762382282272,6.44078289,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762382283706,5.19217605,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762382284017,5.66327605,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762382284243,2.27459765,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762382284447,4.31778882,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762382285007,4.31778882,3427.5,3427.4,0.11781066]
["bitfinex","ETHUSD",1762382286605,0.7778,3427.5,3427.4,0.11781066]
["bitfinex","ETHUSD",1762382286809,0.682,3427.5,3427.4,1.02871066]
["bitfinex","ETHUSD",1762382287040,0.682,3427.5,3427.4,6.92408667]
["bitfinex","ETHUSD",1762382287748,0.682,3427.5,3427.4,6.01163704]
["bitfinex","ETHUSD",1762382289463,0.682,3427.5,3427.4,28.79102157]
["bitfinex","ETHUSD",1762382289612,0.682,3427.5,3427.4,21.66931057]
["bitfinex","ETHUSD",1762382290321,0.1456,3427.9,3427.4,18.43771404]
["bitfinex","ETHUSD",1762382290525,0.682,3427.7,3427.5,3.864393]
["bitfinex","ETHUSD",1762382290826,0.682,3427.7,3427.6,3.501861]
["bitfinex","ETHUSD",1762382291137,0.682,3427.7,3427.6,5.101861]
["bitfinex","ETHUSD",1762382291515,0.682,3427.7,3427.6,4.546637]
["bitfinex","ETHUSD",1762382291929,0.682,3427.7,3427.6,4.122414]
["bitfinex","ETHUSD",1762382292378,0.7768,3427.7,3427.6,0.682]
["bitfinex","ETHUSD",1762382294080,0.682,3427.7,3427.6,0.682]
["bitfinex","ETHUSD",1762382302606,0.7847,3427.7,3427.6,0.682]
["bitfinex","ETHUSD",1762382303254,1.4071834,3427.7,3427.6,0.682]
["bitfinex","ETHUSD",1762382304547,0.7847,3427.7,3427.6,0.682]
["bitfinex","ETHUSD",1762382304703,1.40744069,3427.7,3427.6,0.682]
["bitfinex","ETHUSD",1762382306192,1.30474069,3427.7,3427.6,0.682]
["bitfinex","ETHUSD",1762382306895,1.30474069,3427.7,3427.6,1.1488]
["bitfinex","ETHUSD",1762382309327,1.30474069,3427.7,3427.6,1.1498]
["bitfinex","ETHUSD",1762382312993,1.30474069,3427.7,3427.6,5.693776]
["bitfinex","ETHUSD",1762382313195,0.8276,3427.7,3427.6,3.715105]
["bitfinex","ETHUSD",1762382313435,1.45100718,3427.7,3427.6,1.601]
["bitfinex","ETHUSD",1762382313934,1.54990718,3427.7,3427.6,0.683]
["bitfinex","ETHUSD",1762382314897,1.54990718,3427.7,3427.6,3.157151]
["bitfinex","ETHUSD",1762382315410,1.45100718,3427.7,3427.6,3.157151]
["bitfinex","ETHUSD",1762382316736,1.45100718,3427.7,3427.6,3.654051]
["bitfinex","ETHUSD",1762382316924,0.002,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762382317123,0.002,3427.8,3427.7,16.71951255]
["bitfinex","ETHUSD",1762382317511,0.002,3427.8,3427.7,16.83627342]
["bitfinex","ETHUSD",1762382317719,0.002,3427.8,3427.7,17.25322035]
["bitfinex","ETHUSD",1762382317913,0.002,3427.8,3427.7,25.14816235]
["bitfinex","ETHUSD",1762382318151,0.002,3427.8,3427.7,28.06816877]
["bitfinex","ETHUSD",1762382318988,0.002,3427.8,3427.7,36.14350877]
["bitfinex","ETHUSD",1762382319671,0.002,3427.8,3427.7,24.60076577]
["bitfinex","ETHUSD",1762382319971,0.002,3427.8,3427.7,25.91687477]
["bitfinex","ETHUSD",1762382320337,0.002,3427.8,3427.7,24.67868777]
["bitfinex","ETHUSD",1762382321031,0.002,3427.8,3427.7,26.40746477]
["bitfinex","ETHUSD",1762382322075,0.002,3427.8,3427.7,37.73815792]
["bitfinex","ETHUSD",1762382322242,0.002,3427.8,3427.7,39.54897392]
["bitfinex","ETHUSD",1762382322987,0.002,3427.8,3427.7,44.56308492]
["bitfinex","ETHUSD",1762382323953,0.002,3427.8,3427.7,14.56308492]
["bitfinex","ETHUSD",1762382324176,0.002,3427.8,3427.7,44.56308492]
["bitfinex","ETHUSD",1762382325943,0.002,3427.8,3427.7,14.56308492]
["bitfinex","ETHUSD",1762382326283,0.002,3427.8,3427.7,44.56308492]
["bitfinex","ETHUSD",1762382326479,0.002,3427.8,3427.7,42.64710792]
["bitfinex","ETHUSD",1762382327183,0.002,3427.8,3427.7,43.45901092]
["bitfinex","ETHUSD",1762382327756,0.002,3427.8,3427.7,40.29559992]
["bitfinex","ETHUSD",1762382327944,0.002,3427.8,3427.7,39.56260092]
["bitfinex","ETHUSD",1762382328278,0.002,3427.8,3427.7,39.56255692]
["bitfinex","ETHUSD",1762382328765,0.002,3427.8,3427.7,39.12713677]
["bitfinex","ETHUSD",1762382329305,0.002,3427.8,3427.7,39.36716777]
["bitfinex","ETHUSD",1762382329782,0.002,3427.8,3427.7,38.69336177]
["bitfinex","ETHUSD",1762382329980,0.002,3427.8,3427.7,38.26561577]
["bitfinex","ETHUSD",1762382330197,0.002,3427.8,3427.7,38.70103592]
["bitfinex","ETHUSD",1762382330587,0.002,3427.8,3427.7,38.28408899]
["bitfinex","ETHUSD",1762382330792,0.002,3427.8,3427.7,37.84866884]
["bitfinex","ETHUSD",1762382331095,0.002,3427.8,3427.7,38.48136084]
["bitfinex","ETHUSD",1762382332262,0.002,3427.8,3427.7,38.48135384]
["bitfinex","ETHUSD",1762382332597,0.002,3427.8,3427.7,37.25281884]
["bitfinex","ETHUSD",1762382333197,0.002,3427.8,3427.7,38.38137284]
["bitfinex","ETHUSD",1762382333403,0.002,3427.8,3427.7,37.98237284]
["bitfinex","ETHUSD",1762382334098,0.002,3427.8,3427.7,34.42114684]
["bitfinex","ETHUSD",1762382334304,0.002,3427.8,3427.7,37.09800384]
["bitfinex","ETHUSD",1762382334602,0.002,3427.8,3427.7,21.16750384]
["bitfinex","ETHUSD",1762382334799,0.002,3427.8,3427.7,14.85288884]
["bitfinex","ETHUSD",1762382335301,0.002,3427.8,3427.7,19.28615584]
["bitfinex","ETHUSD",1762382335469,0.002,3427.8,3427.7,18.63831684]
["bitfinex","ETHUSD",1762382335669,0.002,3427.8,3427.7,19.10651684]
["bitfinex","ETHUSD",1762382336307,0.002,3427.8,3427.7,18.79914184]
["bitfinex","ETHUSD",1762382337387,0.002,3427.8,3427.7,19.26953584]
["bitfinex","ETHUSD",1762382337891,0.002,3427.8,3427.7,18.79914184]
["bitfinex","ETHUSD",1762382338500,0.5671,3427.8,3427.7,12.07862342]
["bitfinex","ETHUSD",1762382338667,0.0973,3427.8,3427.7,12.07862342]
["bitfinex","ETHUSD",1762382339307,0.0973,3427.8,3427.7,9.82791142]
["bitfinex","ETHUSD",1762382339504,0.0973,3427.8,3427.7,12.18411942]
["bitfinex","ETHUSD",1762382340203,0.002,3427.8,3427.7,12.18411942]
["bitfinex","ETHUSD",1762382340402,0.002,3427.8,3427.7,16.4325577]
["bitfinex","ETHUSD",1762382340613,0.002,3427.8,3427.7,16.1463477]
["bitfinex","ETHUSD",1762382341337,0.002,3427.8,3427.7,15.3051397]
["bitfinex","ETHUSD",1762382341639,0.002,3427.8,3427.7,14.6596537]
["bitfinex","ETHUSD",1762382341837,0.4591,3427.8,3427.7,0.11676087]
["bitfinex","ETHUSD",1762382341986,0.4591,3427.8,3427.6,0.001]
["bitfinex","ETHUSD",1762382341987,0.5708,3427.8,3427.6,0.001]
["bitfinex","ETHUSD",1762382342181,0.4747,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762382347519,1.1557,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762382355034,0.77936119,3428.7,3428.1,0.19]
["bitfinex","ETHUSD",1762382355235,0.002,3428.7,3428.6,10.44317226]
["bitfinex","ETHUSD",1762382355440,0.002,3428.7,3428.6,18.82075866]
["bitfinex","ETHUSD",1762382355668,0.002,3428.7,3428.6,20.65972331]
["bitfinex","ETHUSD",1762382355843,0.002,3428.7,3428.6,21.82747679]
["bitfinex","ETHUSD",1762382356137,0.002,3428.7,3428.6,15.45858979]
["bitfinex","ETHUSD",1762382356639,0.002,3428.7,3428.6,43.32850479]
["bitfinex","ETHUSD",1762382356846,0.002,3428.7,3428.6,45.45858979]
["bitfinex","ETHUSD",1762382357425,0.002,3428.7,3428.6,44.59963395]
["bitfinex","ETHUSD",1762382358339,0.002,3428.7,3428.6,45.45858979]
["bitfinex","ETHUSD",1762382359339,0.002,3428.7,3428.6,44.59963395]
["bitfinex","ETHUSD",1762382365029,0.002,3428.7,3428.6,45.45858979]
["bitfinex","ETHUSD",1762382365226,0.002,3428.7,3428.6,15.45858979]
["bitfinex","ETHUSD",1762382365563,0.002,3428.7,3428.6,15.60418979]
["bitfinex","ETHUSD",1762382365768,0.002,3428.7,3428.6,45.60418979]
["bitfinex","ETHUSD",1762382366740,0.002,3428.7,3428.6,44.74523395]
["bitfinex","ETHUSD",1762382374152,0.002,3428.7,3428.6,44.05823395]
["bitfinex","ETHUSD",1762382374353,0.002,3428.7,3428.6,44.74323395]
["bitfinex","ETHUSD",1762382376513,0.002,3428.7,3428.6,14.74323395]
["bitfinex","ETHUSD",1762382376921,0.002,3428.7,3428.6,44.74323395]
["bitfinex","ETHUSD",1762382386803,0.002,3428.7,3428.6,44.05823395]
["bitfinex","ETHUSD",1762382386998,0.002,3428.7,3428.6,44.74123395]
["bitfinex","ETHUSD",1762382389647,0.002,3428.7,3428.6,43.01141695]
["bitfinex","ETHUSD",1762382389940,0.002,3428.7,3428.6,42.32841695]
["bitfinex","ETHUSD",1762382390141,0.002,3428.7,3428.6,43.75574395]
["bitfinex","ETHUSD",1762382390719,0.002,3428.7,3428.6,43.28964395]
["bitfinex","ETHUSD",1762382390944,0.002,3428.7,3428.6,42.29041195]
["bitfinex","ETHUSD",1762382391133,0.002,3428.7,3428.6,43.88818795]
["bitfinex","ETHUSD",1762382391335,0.002,3428.7,3428.6,44.35428795]
["bitfinex","ETHUSD",1762382391633,0.002,3428.7,3428.6,44.13781795]
["bitfinex","ETHUSD",1762382392145,0.002,3428.7,3428.6,44.70133395]
["bitfinex","ETHUSD",1762382392754,0.002,3428.7,3428.6,44.41814995]
["bitfinex","ETHUSD",1762382393285,0.002,3428.7,3428.6,44.45665795]
["bitfinex","ETHUSD",1762382394347,0.002,3428.7,3428.6,44.70133395]
["bitfinex","ETHUSD",1762382395950,0.002,3428.7,3428.6,44.33490195]
["bitfinex","ETHUSD",1762382396353,0.002,3428.7,3428.6,44.70133395]
["bitfinex","ETHUSD",1762382396643,0.002,3428.7,3428.6,39.11128595]
["bitfinex","ETHUSD",1762382397264,0.002,3428.7,3428.6,38.82871195]
["bitfinex","ETHUSD",1762382397844,0.002,3428.7,3428.6,38.62035695]
["bitfinex","ETHUSD",1762382398240,0.002,3428.7,3428.6,39.00107795]
["bitfinex","ETHUSD",1762382399250,0.002,3428.7,3428.6,41.05980295]
["bitfinex","ETHUSD",1762382399966,0.002,3428.7,3428.6,41.52590295]
["bitfinex","ETHUSD",1762382400485,0.002,3428.7,3428.6,39.64220695]
["bitfinex","ETHUSD",1762382401337,0.002,3428.7,3428.6,42.56076195]
["bitfinex","ETHUSD",1762382402453,0.002,3428.7,3428.6,44.70133395]
["bitfinex","ETHUSD",1762382402654,0.002,3428.7,3428.6,44.12863795]
["bitfinex","ETHUSD",1762382402854,0.002,3428.7,3428.6,43.14414995]
["bitfinex","ETHUSD",1762382403374,0.002,3428.7,3428.6,14.70133395]
["bitfinex","ETHUSD",1762382403555,0.002,3428.7,3428.6,44.19060795]
["bitfinex","ETHUSD",1762382403741,0.002,3428.7,3428.6,43.52587795]
["bitfinex","ETHUSD",1762382404482,0.002,3428.7,3428.6,43.49802895]
["bitfinex","ETHUSD",1762382405472,0.002,3428.7,3428.6,43.61434895]
["bitfinex","ETHUSD",1762382406108,0.002,3428.7,3428.6,43.38517595]
["bitfinex","ETHUSD",1762382406413,0.002,3428.7,3428.6,43.12980636]
["bitfinex","ETHUSD",1762382406614,0.002,3428.7,3428.6,42.83181836]
["bitfinex","ETHUSD",1762382407514,0.002,3428.7,3428.6,14.44596436]
["bitfinex","ETHUSD",1762382407683,0.0049,3428.7,3428.6,7.61673417]
["bitfinex","ETHUSD",1762382407871,0.0049,3428.7,3428.6,5.89791336]
["bitfinex","ETHUSD",1762382407872,0.2918,3428.7,3428.6,5.89791336]
["bitfinex","ETHUSD",1762382408072,0.2918,3428.7,3428.6,6.42015813]
["bitfinex","ETHUSD",1762382408273,0.2918,3428.7,3428.6,6.03243513]
["bitfinex","ETHUSD",1762382408573,0.2918,3428.7,3428.6,6.86033013]
["bitfinex","ETHUSD",1762382409202,0.2918,3428.7,3428.6,6.39724913]
["bitfinex","ETHUSD",1762382409597,0.2918,3428.7,3428.6,3.43888713]
["bitfinex","ETHUSD",1762382409785,0.2918,3428.7,3428.6,3.32214636]
["bitfinex","ETHUSD",1762382409786,0.0049,3428.7,3428.6,3.32214636]
["bitfinex","ETHUSD",1762382410001,0.2918,3428.7,3428.6,3.32214636]
["bitfinex","ETHUSD",1762382410175,0.2918,3428.7,3428.5,0.406504]
["bitfinex","ETHUSD",1762382410501,0.2918,3428.7,3428.5,3.32323143]
["bitfinex","ETHUSD",1762382410502,0.0029,3428.6,3428.5,3.32323143]
["bitfinex","ETHUSD",1762382410671,0.0029,3428.6,3428.5,10.41373143]
["bitfinex","ETHUSD",1762382410872,0.2899,3428.6,3428.5,5.40822743]
["bitfinex","ETHUSD",1762382412325,0.2899,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762382412506,0.2899,3428.6,3428.5,2.91772743]
["bitfinex","ETHUSD",1762382412711,0.2899,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762382414013,0.61074229,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762382415898,3.52738465,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762382418439,4.20938465,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762382427968,4.21138465,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762382431747,1.29474229,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762382431945,1.00774229,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762382432148,0.1476,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762382432369,0.8296,3428.6,3428.5,0.4813]
["bitfinex","ETHUSD",1762382432570,0.1476,3428.6,3428.5,3.80353143]
["bitfinex","ETHUSD",1762382432771,0.002,3428.6,3428.5,5.1965173]
["bitfinex","ETHUSD",1762382432931,0.002,3428.6,3428.5,26.5595603]
["bitfinex","ETHUSD",1762382433136,0.002,3428.6,3428.5,29.59629761]
["bitfinex","ETHUSD",1762382433675,0.002,3428.6,3428.5,34.99290561]
["bitfinex","ETHUSD",1762382434691,0.002,3428.6,3428.5,37.21235661]
["bitfinex","ETHUSD",1762382435271,0.002,3428.6,3428.5,37.00143761]
["bitfinex","ETHUSD",1762382435802,0.002,3428.6,3428.5,39.49296661]
["bitfinex","ETHUSD",1762382436154,0.002,3428.6,3428.5,38.06239161]
["bitfinex","ETHUSD",1762382436395,0.002,3428.6,3428.5,36.71008461]
["bitfinex","ETHUSD",1762382436758,0.002,3428.6,3428.5,39.84156885]
["bitfinex","ETHUSD",1762382437196,0.002,3428.6,3428.5,44.81761316]
["bitfinex","ETHUSD",1762382437761,0.002,3428.6,3428.5,44.46901092]
["bitfinex","ETHUSD",1762382442288,0.002,3428.6,3428.5,39.49296661]
["bitfinex","ETHUSD",1762382442691,0.002,3428.6,3428.5,39.63856661]
["bitfinex","ETHUSD",1762382443224,0.002,3428.6,3428.5,40.32056661]
["bitfinex","ETHUSD",1762382445019,0.002,3428.6,3428.5,39.63856661]
["bitfinex","ETHUSD",1762382445216,0.002,3428.6,3428.5,40.32056661]
["bitfinex","ETHUSD",1762382449006,0.002,3428.6,3428.5,39.82796661]
["bitfinex","ETHUSD",1762382449207,0.002,3428.6,3428.5,31.86317561]
["bitfinex","ETHUSD",1762382450339,0.002,3428.6,3428.5,40.30506661]
["bitfinex","ETHUSD",1762382450793,0.002,3428.6,3428.5,37.80126161]
["bitfinex","ETHUSD",1762382451195,0.002,3428.6,3428.5,37.32019361]
["bitfinex","ETHUSD",1762382452133,0.002,3428.6,3428.5,10.30506661]
["bitfinex","ETHUSD",1762382452340,0.002,3428.6,3428.5,40.30506661]
["bitfinex","ETHUSD",1762382453238,0.002,3428.6,3428.5,34.97062661]
["bitfinex","ETHUSD",1762382453444,0.002,3428.6,3428.5,34.28143061]
["bitfinex","ETHUSD",1762382453639,0.002,3428.6,3428.5,33.55920961]
["bitfinex","ETHUSD",1762382453946,0.002,3428.6,3428.5,32.71241961]
["bitfinex","ETHUSD",1762382454326,0.002,3428.6,3428.5,34.80980861]
["bitfinex","ETHUSD",1762382454537,0.002,3428.6,3428.5,34.59435561]
["bitfinex","ETHUSD",1762382454734,0.002,3428.6,3428.5,33.92401761]
["bitfinex","ETHUSD",1762382454922,0.002,3428.6,3428.5,33.44691761]
["bitfinex","ETHUSD",1762382455247,0.002,3428.6,3428.5,35.20355361]
["bitfinex","ETHUSD",1762382455406,0.002,3428.6,3428.5,35.27724961]
["bitfinex","ETHUSD",1762382456308,0.002,3428.6,3428.5,35.45207361]
["bitfinex","ETHUSD",1762382456747,0.002,3428.6,3428.5,35.10374061]
["bitfinex","ETHUSD",1762382456949,0.002,3428.6,3428.5,33.82943261]
["bitfinex","ETHUSD",1762382457308,0.002,3428.6,3428.5,34.66499161]
["bitfinex","ETHUSD",1762382458245,0.002,3428.6,3428.5,10.30506661]
["bitfinex","ETHUSD",1762382458435,0.002,3428.6,3428.5,34.96696761]
["bitfinex","ETHUSD",1762382458839,0.002,3428.6,3428.5,34.30999461]
["bitfinex","ETHUSD",1762382459024,0.002,3428.6,3428.5,33.54072561]
["bitfinex","ETHUSD",1762382459221,0.002,3428.6,3428.5,10.30506661]
["bitfinex","ETHUSD",1762382459551,0.002,3428.6,3428.5,35.07285461]
["bitfinex","ETHUSD",1762382460335,0.002,3428.6,3428.5,40.06386761]
["bitfinex","ETHUSD",1762382460651,0.002,3428.6,3428.5,37.74148761]
["bitfinex","ETHUSD",1762382461452,0.002,3428.6,3428.5,38.45271161]
["bitfinex","ETHUSD",1762382461669,0.002,3428.6,3428.5,36.92365961]
["bitfinex","ETHUSD",1762382462468,0.002,3428.6,3428.5,38.89406061]
["bitfinex","ETHUSD",1762382463364,0.002,3428.6,3428.5,39.16245561]
["bitfinex","ETHUSD",1762382463774,0.002,3428.6,3428.5,38.45395461]
["bitfinex","ETHUSD",1762382464572,0.002,3428.6,3428.5,38.35275161]
["bitfinex","ETHUSD",1762382465350,0.002,3428.6,3428.5,38.19161061]
["bitfinex","ETHUSD",1762382466250,0.002,3428.6,3428.5,37.96501061]
["bitfinex","ETHUSD",1762382466449,0.002,3428.6,3428.5,38.67351161]
["bitfinex","ETHUSD",1762382466650,0.002,3428.6,3428.5,37.96501061]
["bitfinex","ETHUSD",1762382467562,0.002,3428.6,3428.5,37.96405561]
["bitfinex","ETHUSD",1762382468289,1e-08,3428.7,3428.6,5.13692999]
["bitfinex","ETHUSD",1762382468598,1e-08,3428.7,3428.6,36.47624916]
["bitfinex","ETHUSD",1762382469097,1e-08,3428.7,3428.6,36.59296166]
["bitfinex","ETHUSD",1762382472106,1e-08,3428.7,3428.6,37.85267366]
["bitfinex","ETHUSD",1762382473279,1e-08,3428.7,3428.6,41.66267366]
["bitfinex","ETHUSD",1762382475005,1e-08,3429.1,3429.0,5.07151812]
["bitfinex","ETHUSD",1762382475202,1e-08,3429.1,3429.0,13.25750432]
["bitfinex","ETHUSD",1762382475405,1e-08,3429.1,3429.0,47.54120432]
["bitfinex","ETHUSD",1762382475582,1e-08,3429.1,3429.0,48.16466571]
["bitfinex","ETHUSD",1762382481083,0.002,3429.3,3429.2,3.32163604]
["bitfinex","ETHUSD",1762382481407,0.002,3429.3,3429.2,36.28423167]
["bitfinex","ETHUSD",1762382481607,0.002,3429.3,3429.2,38.41415833]
["bitfinex","ETHUSD",1762382481778,0.002,3429.3,3429.2,38.60665833]
["bitfinex","ETHUSD",1762382483401,0.002,3429.3,3429.2,39.28765833]
["bitfinex","ETHUSD",1762382483814,0.002,3429.3,3429.2,36.37152629]
["bitfinex","ETHUSD",1762382484015,0.002,3429.3,3429.2,39.28765833]
["bitfinex","ETHUSD",1762382484539,0.002,3429.3,3429.2,37.44715833]
["bitfinex","ETHUSD",1762382484712,0.5488,3429.3,3429.2,3.74947857]
["bitfinex","ETHUSD",1762382484913,0.5488,3429.3,3429.2,5.88405304]
["bitfinex","ETHUSD",1762382485115,0.5488,3429.3,3429.2,7.14376504]
["bitfinex","ETHUSD",1762382485415,0.5488,3429.3,3429.1,2.91620912]
["bitfinex","ETHUSD",1762382485716,0.002,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1762382486209,0.673,3429.3,3429.2,0.405504]
["bitfinex","ETHUSD",1762382486415,0.673,3429.3,3429.2,3.32163604]
["bitfinex","ETHUSD",1762382487403,0.673,3429.3,3428.6,2.91656393]
["bitfinex","ETHUSD",1762382487583,0.673,3429.3,3428.5,0.001]
["bitfinex","ETHUSD",1762382487584,0.3158,3429.2,3428.7,8.21663293]
["bitfinex","ETHUSD",1762382487784,0.67490261,3429.2,3428.8,5.3]
["bitfinex","ETHUSD",1762382488207,0.2319,3428.9,3428.8,5.705504]
["bitfinex","ETHUSD",1762382488413,0.2319,3428.9,3428.8,4.621787]
["bitfinex","ETHUSD",1762382488611,0.5468,3428.9,3428.8,4.621787]
["bitfinex","ETHUSD",1762382489951,0.5468,3428.9,3428.8,7.53825923]
["bitfinex","ETHUSD",1762382490086,0.5468,3428.9,3428.8,0.405504]
["bitfinex","ETHUSD",1762382490416,0.5468,3428.9,3428.8,3.324787]
["bitfinex","ETHUSD",1762382490715,0.5468,3428.9,3428.8,0.405504]
["bitfinex","ETHUSD",1762382491492,0.8930945,3428.9,3428.6,2.91663275]
["bitfinex","ETHUSD",1762382491692,0.0031,3428.7,3428.6,3.32213675]
["bitfinex","ETHUSD",1762382491897,0.0031,3428.7,3428.6,5.53876975]
["bitfinex","ETHUSD",1762382492085,0.3189,3428.7,3428.6,5.53876975]
["bitfinex","ETHUSD",1762382492281,0.3189,3428.7,3428.5,0.001]
["bitfinex","ETHUSD",1762382492481,0.2288,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762382492685,0.57490868,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762382492917,0.89070868,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762382494601,4.75126304,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762382494923,3.1489575,3428.2,3427.8,0.001]
["bitfinex","ETHUSD",1762382495087,0.2319,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762382495283,0.9129,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762382495541,4.14503795,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762382495844,1.2278,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762382496813,4.14503795,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762382496993,4.88273821,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762382497689,1.96550026,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762382498325,4.88273821,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762382499935,2.92050817,3427.7,3427.6,0.00011]
["bitfinex","ETHUSD",1762382500118,3.1463784,3427.5,3427.3,0.001]
["bitfinex","ETHUSD",1762382500288,0.832,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382500608,4.06546353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762382508239,1.09226388,3428.9,3427.5,0.405504]
["bitfinex","ETHUSD",1762382508411,0.002,3429.1,3428.8,0.4928]
["bitfinex","ETHUSD",1762382508612,0.002,3429.1,3429.0,0.405504]
["bitfinex","ETHUSD",1762382508811,0.002,3429.1,3429.0,12.86873512]
["bitfinex","ETHUSD",1762382509015,0.002,3429.1,3429.0,12.33618412]
["bitfinex","ETHUSD",1762382509214,0.002,3429.1,3429.0,13.92704264]
["bitfinex","ETHUSD",1762382509437,0.002,3429.1,3429.0,14.83691986]
["bitfinex","ETHUSD",1762382509740,0.002,3429.1,3429.0,17.43006186]
["bitfinex","ETHUSD",1762382510102,0.002,3429.1,3429.0,16.62706186]
["bitfinex","ETHUSD",1762382510501,0.002,3429.1,3429.0,16.16658286]
["bitfinex","ETHUSD",1762382511509,0.002,3429.1,3429.0,17.22481686]
["bitfinex","ETHUSD",1762382511705,0.002,3429.1,3429.0,16.95257686]
["bitfinex","ETHUSD",1762382514746,0.002,3429.1,3429.0,17.20003286]
["bitfinex","ETHUSD",1762382515738,0.002,3429.1,3429.0,16.75589186]
["bitfinex","ETHUSD",1762382515945,0.002,3429.1,3429.0,16.49703286]
["bitfinex","ETHUSD",1762382516237,0.002,3429.1,3429.0,15.07623786]
["bitfinex","ETHUSD",1762382516445,0.002,3429.1,3429.0,16.67369427]
["bitfinex","ETHUSD",1762382516742,0.002,3429.1,3429.0,37.01205627]
["bitfinex","ETHUSD",1762382516912,0.002,3429.1,3429.0,35.77289174]
["bitfinex","ETHUSD",1762382517114,0.002,3429.1,3429.0,40.99701455]
["bitfinex","ETHUSD",1762382517739,0.002,3429.1,3429.0,43.93463255]
["bitfinex","ETHUSD",1762382518237,0.002,3429.1,3429.0,42.24740908]
["bitfinex","ETHUSD",1762382518537,0.002,3429.1,3429.0,37.72285108]
["bitfinex","ETHUSD",1762382518757,0.002,3429.1,3429.0,39.83805108]
["bitfinex","ETHUSD",1762382518913,0.002,3429.1,3429.0,39.25185808]
["bitfinex","ETHUSD",1762382519109,0.002,3429.1,3429.0,38.91411367]
["bitfinex","ETHUSD",1762382519445,0.002,3429.1,3429.0,37.32325515]
["bitfinex","ETHUSD",1762382519751,0.002,3429.1,3429.0,38.69682256]
["bitfinex","ETHUSD",1762382520712,0.002,3429.1,3429.0,42.37266256]
["bitfinex","ETHUSD",1762382524559,0.002,3429.1,3429.0,38.18410156]
["bitfinex","ETHUSD",1762382524913,0.002,3429.1,3429.0,37.41118956]
["bitfinex","ETHUSD",1762382525110,0.002,3429.1,3429.0,40.33119598]
["bitfinex","ETHUSD",1762382525943,0.002,3429.1,3429.0,45.29266898]
["bitfinex","ETHUSD",1762382528347,0.002,3429.1,3429.0,45.04416278]
["bitfinex","ETHUSD",1762382531043,0.002,3429.1,3429.0,15.04416278]
["bitfinex","ETHUSD",1762382531241,0.002,3429.1,3429.0,45.04416278]
["bitfinex","ETHUSD",1762382533865,0.002,3429.1,3429.0,50.01977939]
["bitfinex","ETHUSD",1762382535913,0.002,3429.1,3429.0,47.46836839]
["bitfinex","ETHUSD",1762382536062,0.002,3429.1,3429.0,50.01977939]
["bitfinex","ETHUSD",1762382536954,1e-08,3429.3,3429.2,3.78163604]
["bitfinex","ETHUSD",1762382537176,1e-08,3429.3,3429.2,37.35328083]
["bitfinex","ETHUSD",1762382537401,1e-08,3429.3,3429.2,37.49888083]
["bitfinex","ETHUSD",1762382540542,0.002,3429.5,3429.4,14.53241119]
["bitfinex","ETHUSD",1762382540687,0.002,3429.5,3429.4,41.15149458]
["bitfinex","ETHUSD",1762382541029,0.002,3429.5,3429.4,42.56008144]
["bitfinex","ETHUSD",1762382543884,0.7690368,3431.2,3430.6,0.405504]
["bitfinex","ETHUSD",1762382544087,0.7690368,3431.2,3430.8,3.32027606]
["bitfinex","ETHUSD",1762382544088,0.3158,3431.1,3430.8,3.32027606]
["bitfinex","ETHUSD",1762382544299,0.1456,3431.2,3430.8,3.32027606]
["bitfinex","ETHUSD",1762382544300,0.1456,3431.2,3430.8,8.77036106]
["bitfinex","ETHUSD",1762382544496,1.0083,3430.9,3430.8,9.21223408]
["bitfinex","ETHUSD",1762382544901,1.2402,3430.9,3430.8,9.21223408]
["bitfinex","ETHUSD",1762382545435,1.2402,3430.9,3430.8,9.25596108]
["bitfinex","ETHUSD",1762382545634,1.0083,3430.9,3430.8,9.25596108]
["bitfinex","ETHUSD",1762382546226,1.2402,3430.9,3430.8,9.24114908]
["bitfinex","ETHUSD",1762382547140,1.2402,3430.9,3430.8,8.85700208]
["bitfinex","ETHUSD",1762382547342,1.2402,3430.9,3430.8,9.46475208]
["bitfinex","ETHUSD",1762382547550,1.2402,3430.9,3430.8,9.19717608]
["bitfinex","ETHUSD",1762382548042,1.2402,3430.9,3430.8,9.15320308]
["bitfinex","ETHUSD",1762382549030,1.2402,3430.9,3430.8,9.12404208]
["bitfinex","ETHUSD",1762382549839,1.2422,3430.9,3430.8,9.10923008]
["bitfinex","ETHUSD",1762382550026,1.2422,3430.9,3430.8,9.08006908]
["bitfinex","ETHUSD",1762382551117,1.2422,3430.9,3430.8,9.03609608]
["bitfinex","ETHUSD",1762382552070,0.502,3430.9,3430.8,17.90374914]
["bitfinex","ETHUSD",1762382552229,0.502,3430.9,3430.8,12.62980214]
["bitfinex","ETHUSD",1762382552410,0.502,3430.9,3430.8,42.62980214]
["bitfinex","ETHUSD",1762382555763,0.502,3430.9,3430.8,43.88951414]
["bitfinex","ETHUSD",1762382557264,0.502,3430.9,3430.8,13.88951414]
["bitfinex","ETHUSD",1762382557765,0.502,3430.9,3430.8,43.88951414]
["bitfinex","ETHUSD",1762382557962,0.502,3430.9,3430.8,48.86513075]
["bitfinex","ETHUSD",1762382558162,0.502,3430.9,3430.8,43.88951414]
["bitfinex","ETHUSD",1762382558575,0.502,3430.9,3430.8,48.86513075]
["bitfinex","ETHUSD",1762382558897,0.502,3430.9,3430.8,43.88951414]
["bitfinex","ETHUSD",1762382559058,0.502,3430.9,3430.8,35.80306414]
["bitfinex","ETHUSD",1762382559246,0.502,3430.9,3430.8,13.95371414]
["bitfinex","ETHUSD",1762382559763,0.502,3430.9,3430.8,43.95371414]
["bitfinex","ETHUSD",1762382559962,0.502,3430.9,3430.8,43.92314814]
["bitfinex","ETHUSD",1762382560285,0.502,3430.9,3430.8,42.30913914]
["bitfinex","ETHUSD",1762382560463,0.502,3430.9,3430.8,43.57989714]
["bitfinex","ETHUSD",1762382561451,0.502,3430.9,3430.8,43.95371414]
["bitfinex","ETHUSD",1762382561998,0.502,3430.9,3430.8,44.09931414]
["bitfinex","ETHUSD",1762382564688,0.502,3430.9,3430.8,49.07493075]
["bitfinex","ETHUSD",1762382564994,0.502,3430.9,3430.8,44.09931414]
["bitfinex","ETHUSD",1762382567466,0.502,3430.9,3430.8,14.09931414]
["bitfinex","ETHUSD",1762382567790,0.502,3430.9,3430.8,44.09931414]
["bitfinex","ETHUSD",1762382567947,0.502,3430.9,3430.8,49.07493075]
["bitfinex","ETHUSD",1762382569375,0.002,3431.3,3430.8,49.07493075]
["bitfinex","ETHUSD",1762382569586,0.1233,3432.5,3432.4,2.91334309]
["bitfinex","ETHUSD",1762382569905,0.1233,3432.5,3432.4,8.33083272]
["bitfinex","ETHUSD",1762382569906,0.3552,3432.5,3432.4,8.33083272]
["bitfinex","ETHUSD",1762382570286,0.6701,3432.5,3432.4,10.92592211]
["bitfinex","ETHUSD",1762382570488,0.7690368,3433.1,3432.5,0.405504]
["bitfinex","ETHUSD",1762382570690,0.1233,3432.8,3432.6,2.9132436]
["bitfinex","ETHUSD",1762382570861,0.1233,3432.8,3432.6,16.70393262]
["bitfinex","ETHUSD",1762382571061,0.5658,3432.7,3432.6,16.70393262]
["bitfinex","ETHUSD",1762382571287,0.25,3432.7,3432.6,23.45010117]
["bitfinex","ETHUSD",1762382571600,0.4819,3432.7,3432.6,23.17545617]
["bitfinex","ETHUSD",1762382571801,0.25,3432.7,3432.6,23.85645617]
["bitfinex","ETHUSD",1762382572104,0.25,3432.7,3432.6,24.33005617]
["bitfinex","ETHUSD",1762382572298,0.25,3432.7,3432.6,36.17924317]
["bitfinex","ETHUSD",1762382573100,0.25,3432.7,3432.6,27.82904117]
["bitfinex","ETHUSD",1762382573304,0.25,3432.7,3432.6,28.63641517]
["bitfinex","ETHUSD",1762382573659,0.25,3432.7,3432.6,28.13865517]
["bitfinex","ETHUSD",1762382573884,0.25,3432.7,3432.6,24.56341817]
["bitfinex","ETHUSD",1762382574082,0.25,3432.7,3432.6,26.46920072]
["bitfinex","ETHUSD",1762382574317,0.1925,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1762382574485,1.5380736,3434.9,3433.9,2.91214071]
["bitfinex","ETHUSD",1762382574486,1.09258514,3434.8,3434.4,0.405504]
["bitfinex","ETHUSD",1762382574686,0.62119875,3434.7,3434.5,2.91163196]
["bitfinex","ETHUSD",1762382574990,0.93699875,3434.9,3434.6,2.65703]
["bitfinex","ETHUSD",1762382575188,0.85309875,3435.2,3434.6,2.65703]
["bitfinex","ETHUSD",1762382575413,0.3149,3434.7,3434.6,5.56857719]
["bitfinex","ETHUSD",1762382575619,0.5476,3434.7,3434.5,2.9116022]
["bitfinex","ETHUSD",1762382575840,0.37119875,3435.2,3434.6,12.54554719]
["bitfinex","ETHUSD",1762382576015,0.4882579,3435.1,3434.5,2.9116026]
["bitfinex","ETHUSD",1762382576326,0.8040579,3435.1,3434.7,2.91146242]
["bitfinex","ETHUSD",1762382576630,0.2319,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762382576995,0.5468,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762382577498,0.2319,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762382577906,0.2319,3434.8,3434.6,3.31704501]
["bitfinex","ETHUSD",1762382578229,0.3149,3435.1,3434.6,3.31704501]
["bitfinex","ETHUSD",1762382578538,0.2327,3434.7,3434.6,3.31704501]
["bitfinex","ETHUSD",1762382578845,0.2327,3434.7,3434.6,22.06909436]
["bitfinex","ETHUSD",1762382579042,0.2327,3434.7,3434.6,22.07909436]
["bitfinex","ETHUSD",1762382579407,0.5468,3434.7,3434.6,21.66688801]
["bitfinex","ETHUSD",1762382579717,0.2327,3434.7,3434.6,21.66688801]
["bitfinex","ETHUSD",1762382580094,0.1448,3434.8,3434.7,12.98232242]
["bitfinex","ETHUSD",1762382580294,0.1448,3435.1,3434.9,2.91122845]
["bitfinex","ETHUSD",1762382580495,0.1448,3435.1,3434.8,0.405504]
["bitfinex","ETHUSD",1762382580731,0.1448,3435.1,3434.9,5.70815109]
["bitfinex","ETHUSD",1762382580957,0.1448,3435.1,3435.0,18.777964]
["bitfinex","ETHUSD",1762382581252,0.1448,3435.1,3434.9,17.977964]
["bitfinex","ETHUSD",1762382581661,0.2319,3435.0,3434.9,17.977964]
["bitfinex","ETHUSD",1762382581817,0.2319,3435.0,3434.9,18.024964]
["bitfinex","ETHUSD",1762382582151,0.2319,3435.0,3434.9,16.641164]
["bitfinex","ETHUSD",1762382582352,0.2319,3435.0,3434.9,16.824964]
["bitfinex","ETHUSD",1762382583418,0.5468,3435.0,3434.9,16.724964]
["bitfinex","ETHUSD",1762382583622,0.5468,3435.0,3434.9,6.941164]
["bitfinex","ETHUSD",1762382583823,0.5468,3435.0,3434.9,12.551164]
["bitfinex","ETHUSD",1762382584055,0.5468,3435.0,3434.9,12.548654]
["bitfinex","ETHUSD",1762382584214,0.5468,3435.0,3434.9,12.311854]
["bitfinex","ETHUSD",1762382584420,0.0031,3434.9,3434.6,2.91146651]
["bitfinex","ETHUSD",1762382584725,0.3158,3434.9,3434.5,0.1448]
["bitfinex","ETHUSD",1762382584943,0.2319,3434.6,3434.4,2.91168805]
["bitfinex","ETHUSD",1762382585452,0.2319,3434.6,3433.8,4.19844123]
["bitfinex","ETHUSD",1762382585453,0.3181,3434.5,3433.8,0.41220635]
["bitfinex","ETHUSD",1762382585652,0.3181,3434.5,3433.7,2.91229205]
["bitfinex","ETHUSD",1762382585653,0.3877,3433.9,3433.7,2.91229205]
["bitfinex","ETHUSD",1762382585855,0.2319,3433.6,3433.5,0.1456]
["bitfinex","ETHUSD",1762382586151,0.2319,3433.6,3433.5,16.17820397]
["bitfinex","ETHUSD",1762382586352,0.1819,3433.6,3433.5,16.74673997]
["bitfinex","ETHUSD",1762382586854,0.1819,3433.6,3433.5,17.18059816]
["bitfinex","ETHUSD",1762382587043,0.1819,3433.6,3433.5,17.29021816]
["bitfinex","ETHUSD",1762382588828,0.3381,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762382589246,0.6039,3433.9,3433.7,2.91230431]
["bitfinex","ETHUSD",1762382589666,0.2658,3433.8,3433.7,2.91230431]
["bitfinex","ETHUSD",1762382590169,0.4977,3433.8,3433.7,2.91230431]
["bitfinex","ETHUSD",1762382591459,0.2658,3433.8,3433.7,2.91230431]
["bitfinex","ETHUSD",1762382594089,0.4977,3433.8,3433.7,2.91230431]
["bitfinex","ETHUSD",1762382594266,0.2658,3433.8,3433.7,2.91230431]
["bitfinex","ETHUSD",1762382594680,0.4977,3433.8,3433.6,3.31785507]
["bitfinex","ETHUSD",1762382594865,0.2654,3433.7,3433.6,0.405504]
["bitfinex","ETHUSD",1762382595188,0.2654,3433.7,3433.6,16.76949015]
["bitfinex","ETHUSD",1762382595352,0.2654,3433.7,3433.6,16.47818315]
["bitfinex","ETHUSD",1762382597210,0.3381,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762382597211,0.6039,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762382597377,0.57,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762382597579,0.8354,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762382601103,0.8354,3433.9,3433.5,0.405504]
["bitfinex","ETHUSD",1762382601307,0.57,3433.9,3433.6,13.158933]
["bitfinex","ETHUSD",1762382601505,0.57,3433.9,3433.6,16.07130522]
["bitfinex","ETHUSD",1762382601805,0.57,3433.9,3433.7,2.91224551]
["bitfinex","ETHUSD",1762382601984,0.57,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762382602508,0.6035,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762382602881,0.6035,3433.9,3433.8,3.34764071]
["bitfinex","ETHUSD",1762382603084,0.6035,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762382603316,0.6035,3433.9,3433.8,3.34764071]
["bitfinex","ETHUSD",1762382604284,1.45813145,3433.9,3433.8,3.34764071]
["bitfinex","ETHUSD",1762382604668,1.22593145,3433.9,3433.8,3.34764071]
["bitfinex","ETHUSD",1762382605072,0.6035,3433.9,3433.8,3.34764071]
["bitfinex","ETHUSD",1762382606494,0.1456,3433.9,3433.8,5.88753752]
["bitfinex","ETHUSD",1762382606704,0.1456,3433.9,3433.8,5.64609352]
["bitfinex","ETHUSD",1762382606895,0.1456,3433.9,3433.8,0.4507]
["bitfinex","ETHUSD",1762382607216,0.1456,3433.9,3433.8,3.82652552]
["bitfinex","ETHUSD",1762382607740,0.1456,3433.9,3433.8,3.8007]
["bitfinex","ETHUSD",1762382608117,0.1456,3433.9,3433.8,6.71292552]
["bitfinex","ETHUSD",1762382608277,0.1456,3433.9,3433.8,6.26222552]
["bitfinex","ETHUSD",1762382608485,0.5539,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762382608684,0.5539,3433.9,3433.8,5.31232552]
["bitfinex","ETHUSD",1762382608911,0.1456,3433.9,3433.8,5.76302552]
["bitfinex","ETHUSD",1762382609698,0.1456,3433.9,3433.8,6.42787752]
["bitfinex","ETHUSD",1762382610210,0.1456,3433.9,3433.8,5.97717752]
["bitfinex","ETHUSD",1762382610915,0.1456,3433.9,3433.8,6.71169152]
["bitfinex","ETHUSD",1762382611701,0.1456,3433.9,3433.8,6.83419952]
["bitfinex","ETHUSD",1762382611904,0.1456,3433.9,3433.8,6.71169152]
["bitfinex","ETHUSD",1762382612304,0.1456,3433.9,3433.8,6.83419952]
["bitfinex","ETHUSD",1762382612503,0.1456,3433.9,3433.8,6.71169152]
["bitfinex","ETHUSD",1762382612907,0.1456,3433.9,3433.8,7.21390052]
["bitfinex","ETHUSD",1762382613103,0.1456,3433.9,3433.8,6.92257452]
["bitfinex","ETHUSD",1762382613302,0.1456,3433.9,3433.8,7.21390052]
["bitfinex","ETHUSD",1762382613508,0.1456,3433.9,3433.8,6.92257452]
["bitfinex","ETHUSD",1762382613836,0.1456,3433.9,3433.8,6.94005752]
["bitfinex","ETHUSD",1762382614131,0.1456,3433.9,3433.8,7.23138352]
["bitfinex","ETHUSD",1762382614334,0.1456,3433.9,3433.8,6.94005752]
["bitfinex","ETHUSD",1762382614536,0.76943222,3433.9,3433.8,6.94005752]
["bitfinex","ETHUSD",1762382614833,0.76943222,3433.9,3433.8,6.74665752]
["bitfinex","ETHUSD",1762382615031,1.03523222,3433.9,3433.8,6.74665752]
["bitfinex","ETHUSD",1762382615281,1.03523222,3433.9,3433.8,6.75165752]
["bitfinex","ETHUSD",1762382615282,0.4114,3433.9,3433.8,6.75165752]
["bitfinex","ETHUSD",1762382615412,1.03563989,3433.9,3433.8,7.27423652]
["bitfinex","ETHUSD",1762382615592,1.03563989,3433.9,3433.8,6.98291052]
["bitfinex","ETHUSD",1762382615931,0.76983989,3433.9,3433.8,6.86909352]
["bitfinex","ETHUSD",1762382616095,0.76983989,3433.9,3433.8,7.16041952]
["bitfinex","ETHUSD",1762382616295,0.76983989,3433.9,3433.8,7.53010052]
["bitfinex","ETHUSD",1762382616499,0.76983989,3433.9,3433.8,7.22133852]
["bitfinex","ETHUSD",1762382616930,0.76983989,3433.9,3433.8,5.80218552]
["bitfinex","ETHUSD",1762382617114,0.76983989,3433.9,3433.8,7.33365552]
["bitfinex","ETHUSD",1762382617314,0.76983989,3433.9,3433.8,7.44247652]
["bitfinex","ETHUSD",1762382617515,0.76983989,3433.9,3433.8,7.22139852]
["bitfinex","ETHUSD",1762382617717,1.03563989,3433.9,3433.8,5.72616852]
["bitfinex","ETHUSD",1762382618038,0.76983989,3433.9,3433.8,5.51085952]
["bitfinex","ETHUSD",1762382618650,0.76983989,3433.9,3433.8,5.99468552]
["bitfinex","ETHUSD",1762382618851,0.76983989,3433.9,3433.8,5.70335952]
["bitfinex","ETHUSD",1762382619279,0.1456,3433.9,3433.8,6.15775952]
["bitfinex","ETHUSD",1762382619739,0.1456,3433.9,3433.8,6.44908552]
["bitfinex","ETHUSD",1762382620080,0.1456,3433.9,3433.8,6.15775952]
["bitfinex","ETHUSD",1762382620634,0.1456,3433.9,3433.8,6.16275952]
["bitfinex","ETHUSD",1762382620852,0.1476,3433.9,3433.8,6.16275952]
["bitfinex","ETHUSD",1762382621780,0.1476,3433.9,3433.8,6.15775952]
["bitfinex","ETHUSD",1762382622651,0.1476,3433.9,3433.8,6.44908552]
["bitfinex","ETHUSD",1762382622867,0.1476,3433.9,3433.8,6.15775952]
["bitfinex","ETHUSD",1762382623069,0.1476,3433.9,3433.8,5.70335952]
["bitfinex","ETHUSD",1762382623265,0.4134,3433.9,3433.8,5.70335952]
["bitfinex","ETHUSD",1762382623657,0.4134,3433.9,3433.8,5.51085952]
["bitfinex","ETHUSD",1762382623861,0.1476,3433.9,3433.8,5.51085952]
["bitfinex","ETHUSD",1762382624167,0.4134,3433.9,3433.8,5.51085952]
["bitfinex","ETHUSD",1762382624681,0.1476,3433.9,3433.8,5.51085952]
["bitfinex","ETHUSD",1762382624975,0.4134,3433.9,3433.8,5.51085952]
["bitfinex","ETHUSD",1762382625183,0.1476,3433.9,3433.8,5.51085952]
["bitfinex","ETHUSD",1762382625771,0.1476,3433.9,3433.8,5.80718552]
["bitfinex","ETHUSD",1762382626179,0.1476,3433.9,3433.8,5.51085952]
["bitfinex","ETHUSD",1762382626368,0.4134,3433.9,3433.8,5.51085952]
["bitfinex","ETHUSD",1762382627655,0.4134,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762382627860,0.4134,3433.9,3433.8,5.47486652]
["bitfinex","ETHUSD",1762382628386,0.1476,3433.9,3433.8,5.47486652]
["bitfinex","ETHUSD",1762382628550,0.4134,3433.9,3433.8,5.47486652]
["bitfinex","ETHUSD",1762382628750,0.4134,3433.9,3433.8,5.76619252]
["bitfinex","ETHUSD",1762382628950,0.4134,3433.9,3433.8,5.47486652]
["bitfinex","ETHUSD",1762382629154,0.1476,3433.9,3433.8,5.47486652]
["bitfinex","ETHUSD",1762382629887,0.1476,3433.9,3433.8,5.76410052]
["bitfinex","ETHUSD",1762382630189,0.1476,3433.9,3433.8,5.47277452]
["bitfinex","ETHUSD",1762382631851,0.5559,3433.9,3433.8,5.47277452]
["bitfinex","ETHUSD",1762382632176,0.8217,3433.9,3433.8,5.47277452]
["bitfinex","ETHUSD",1762382632350,0.5559,3433.9,3433.8,5.47277452]
["bitfinex","ETHUSD",1762382632883,0.5559,3433.9,3433.8,2.560549]
["bitfinex","ETHUSD",1762382633248,0.5559,3433.9,3433.8,5.47277452]
["bitfinex","ETHUSD",1762382633480,0.5559,3433.9,3433.8,5.44363652]
["bitfinex","ETHUSD",1762382633781,0.5559,3433.9,3433.8,2.419941]
["bitfinex","ETHUSD",1762382634485,0.5559,3433.9,3433.7,2.91227971]
["bitfinex","ETHUSD",1762382634651,0.0183,3433.8,3433.7,2.91227971]
["bitfinex","ETHUSD",1762382634851,0.0183,3433.8,3433.7,6.43163871]
["bitfinex","ETHUSD",1762382635353,0.0183,3433.8,3433.6,0.685]
["bitfinex","ETHUSD",1762382635581,0.2633,3433.7,3433.3,2.91262598]
["bitfinex","ETHUSD",1762382635755,0.2658,3433.4,3433.3,2.91262598]
["bitfinex","ETHUSD",1762382635954,0.2658,3433.4,3433.2,3.20382423]
["bitfinex","ETHUSD",1762382636186,0.4114,3433.4,3433.2,3.20382423]
["bitfinex","ETHUSD",1762382636502,0.0183,3433.3,3433.2,0.2911]
["bitfinex","ETHUSD",1762382636910,0.2841,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762382637367,0.0183,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762382637864,3.88901855,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762382638069,4.15481855,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762382640096,1.24216892,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762382640411,4.15481855,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762382643014,4.15481855,3433.3,3431.7,0.6621]
["bitfinex","ETHUSD",1762382643015,2.91361963,3432.2,3430.9,0.4674]
["bitfinex","ETHUSD",1762382643193,2.91383784,3431.9,3431.2,2.91440253]
["bitfinex","ETHUSD",1762382643559,0.3891,3431.8,3431.2,2.91440253]
["bitfinex","ETHUSD",1762382643755,0.9478,3431.7,3431.2,2.91440253]
["bitfinex","ETHUSD",1762382645013,0.9478,3431.7,3431.1,3.31996755]
["bitfinex","ETHUSD",1762382645212,0.9478,3431.7,3431.2,2.91442837]
["bitfinex","ETHUSD",1762382646118,0.9478,3431.7,3431.3,2.91534731]
["bitfinex","ETHUSD",1762382646421,1.34629378,3431.7,3431.3,2.91534731]
["bitfinex","ETHUSD",1762382646717,1.08049378,3431.7,3431.3,0.001]
["bitfinex","ETHUSD",1762382647203,3.99457916,3431.7,3431.3,0.001]
["bitfinex","ETHUSD",1762382647703,0.2658,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762382649704,0.9478,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762382649900,1.10900938,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762382653177,1.37480938,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762382653783,4.28907178,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762382661107,4.02327178,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762382661423,4.02327178,3431.4,3430.9,0.001]
["bitfinex","ETHUSD",1762382661424,2.91460215,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762382661719,5.49255057,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762382662023,5.75835057,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762382665540,6.53598441,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762382666229,5.75835057,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762382666543,8.15124576,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762382667389,7.37361192,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762382668430,8.41045704,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762382669438,7.37361192,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762382671532,8.92887961,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762382672307,7.37361192,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762382673705,2.91485702,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762382674015,6.00360544,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762382674227,10.97513782,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762382674642,6.00360544,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762382677014,5.73780544,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762382677216,7.81446327,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762382677421,6.26145216,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762382677621,6.52725216,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762382683370,7.81446327,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762382683670,6.26145216,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762382683883,7.81446327,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762382684061,8.08026327,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762382685234,7.81446327,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762382686980,8.08026327,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762382689597,6.52725216,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762382690352,2.91519964,3430.3,3430.1,0.6655]
["bitfinex","ETHUSD",1762382690567,3.95553927,3430.3,3430.2,0.9754]
["bitfinex","ETHUSD",1762382690770,5.26172483,3430.3,3430.2,0.9754]
["bitfinex","ETHUSD",1762382692709,2.34652519,3430.3,3430.2,0.9754]
["bitfinex","ETHUSD",1762382693129,1.30618556,3430.3,3430.2,0.9754]
["bitfinex","ETHUSD",1762382693272,0.62418556,3430.3,3430.2,0.9754]
["bitfinex","ETHUSD",1762382693474,0.62418556,3430.3,3430.2,8.86221428]
["bitfinex","ETHUSD",1762382693672,1.56050945,3430.8,3430.4,2.91511194]
["bitfinex","ETHUSD",1762382693673,0.7804801,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1762382693868,0.7804801,3430.5,3430.4,13.26087294]
["bitfinex","ETHUSD",1762382693869,0.62446951,3430.5,3430.4,13.26087294]
["bitfinex","ETHUSD",1762382694170,0.1456,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762382694527,0.1456,3430.7,3430.6,8.38027437]
["bitfinex","ETHUSD",1762382694669,0.1456,3430.7,3430.6,17.09194237]
["bitfinex","ETHUSD",1762382695015,0.1456,3430.7,3430.6,16.28398339]
["bitfinex","ETHUSD",1762382695901,0.1456,3430.7,3430.6,17.00706239]
["bitfinex","ETHUSD",1762382696106,0.1456,3430.7,3430.6,16.18898339]
["bitfinex","ETHUSD",1762382696876,0.1456,3430.7,3430.6,16.03553239]
["bitfinex","ETHUSD",1762382697678,0.1456,3430.7,3430.6,16.44339457]
["bitfinex","ETHUSD",1762382697898,0.1456,3430.7,3430.6,16.82864157]
["bitfinex","ETHUSD",1762382698330,0.1456,3430.7,3430.6,15.47091457]
["bitfinex","ETHUSD",1762382698830,0.1456,3430.7,3430.6,16.06511057]
["bitfinex","ETHUSD",1762382699038,0.1456,3430.7,3430.6,13.54846957]
["bitfinex","ETHUSD",1762382699815,0.1456,3430.7,3430.6,14.41176357]
["bitfinex","ETHUSD",1762382700727,0.1456,3430.7,3430.6,14.11276357]
["bitfinex","ETHUSD",1762382700929,0.1456,3430.7,3430.6,15.84407257]
["bitfinex","ETHUSD",1762382701128,0.1456,3430.7,3430.6,17.10378457]
["bitfinex","ETHUSD",1762382701336,0.002,3430.9,3430.8,3.32027606]
["bitfinex","ETHUSD",1762382701635,0.002,3430.9,3430.8,16.59589529]
["bitfinex","ETHUSD",1762382701851,0.002,3430.9,3430.8,6.27500701]
["bitfinex","ETHUSD",1762382701999,0.002,3430.9,3430.8,21.38098529]
["bitfinex","ETHUSD",1762382702200,0.002,3430.9,3430.8,21.28413329]
["bitfinex","ETHUSD",1762382702398,0.002,3431.3,3431.2,3.31993626]
["bitfinex","ETHUSD",1762382702601,0.002,3431.3,3431.2,10.52175983]
["bitfinex","ETHUSD",1762382702801,0.7804801,3432.3,3431.2,10.52175983]
["bitfinex","ETHUSD",1762382702802,0.7824801,3432.5,3431.6,3.3195194]
["bitfinex","ETHUSD",1762382703099,0.002,3432.5,3432.4,0.6847]
["bitfinex","ETHUSD",1762382703338,0.002,3432.5,3432.4,1.1663]
["bitfinex","ETHUSD",1762382705045,0.002,3432.5,3432.4,0.6847]
["bitfinex","ETHUSD",1762382709142,0.002,3432.5,3432.4,1.1663]
["bitfinex","ETHUSD",1762382709517,0.002,3432.5,3432.4,0.6847]
["bitfinex","ETHUSD",1762382710667,0.002,3432.5,3432.4,1.1419]
["bitfinex","ETHUSD",1762382710971,0.002,3432.5,3432.4,0.4938]
["bitfinex","ETHUSD",1762382711457,0.002,3432.5,3432.4,0.951]
["bitfinex","ETHUSD",1762382711950,0.002,3432.5,3432.4,0.4938]
["bitfinex","ETHUSD",1762382712152,0.002,3432.5,3432.4,0.951]
["bitfinex","ETHUSD",1762382713648,0.002,3432.5,3432.4,0.4938]
["bitfinex","ETHUSD",1762382713885,0.002,3432.5,3432.1,0.6501]
["bitfinex","ETHUSD",1762382714060,0.002,3432.5,3432.4,0.4917]
["bitfinex","ETHUSD",1762382715264,0.002,3432.5,3432.4,0.9489]
["bitfinex","ETHUSD",1762382716049,0.042,3432.5,3432.4,0.9489]
["bitfinex","ETHUSD",1762382718265,0.042,3432.5,3432.4,0.4917]
["bitfinex","ETHUSD",1762382718901,0.042,3432.5,3432.4,33.40511335]
["bitfinex","ETHUSD",1762382719054,0.042,3432.5,3432.4,21.1111867]
["bitfinex","ETHUSD",1762382719394,0.042,3432.5,3432.4,21.53278834]
["bitfinex","ETHUSD",1762382720097,0.042,3432.5,3432.4,20.16627034]
["bitfinex","ETHUSD",1762382720267,0.042,3432.5,3432.4,20.84727034]
["bitfinex","ETHUSD",1762382720587,0.042,3432.5,3432.4,7.62240985]
["bitfinex","ETHUSD",1762382720788,0.042,3432.5,3432.4,4.26781735]
["bitfinex","ETHUSD",1762382720993,0.042,3432.5,3432.4,7.03035235]
["bitfinex","ETHUSD",1762382721294,0.042,3432.5,3432.4,6.34935235]
["bitfinex","ETHUSD",1762382721987,0.042,3432.5,3432.4,7.16059735]
["bitfinex","ETHUSD",1762382722455,0.042,3432.5,3432.4,5.89561735]
["bitfinex","ETHUSD",1762382722658,0.042,3432.5,3432.4,3.86231335]
["bitfinex","ETHUSD",1762382724457,0.042,3432.5,3432.4,7.36604735]
["bitfinex","ETHUSD",1762382724677,0.042,3432.5,3432.4,6.65145435]
["bitfinex","ETHUSD",1762382724993,0.042,3432.5,3432.4,7.67332774]
["bitfinex","ETHUSD",1762382725194,0.042,3432.5,3432.4,3.86231335]
["bitfinex","ETHUSD",1762382726259,0.042,3432.5,3432.4,6.32775035]
["bitfinex","ETHUSD",1762382727401,0.042,3432.5,3432.4,8.24626735]
["bitfinex","ETHUSD",1762382728065,0.042,3432.5,3432.4,7.95475535]
["bitfinex","ETHUSD",1762382728613,0.042,3432.5,3432.4,10.2650632]
["bitfinex","ETHUSD",1762382728791,0.042,3432.5,3432.4,9.8781952]
["bitfinex","ETHUSD",1762382728986,0.042,3432.5,3432.4,9.6257752]
["bitfinex","ETHUSD",1762382729403,0.042,3432.5,3432.4,9.5143782]
["bitfinex","ETHUSD",1762382729719,0.042,3432.5,3432.4,9.2420382]
["bitfinex","ETHUSD",1762382730501,0.042,3432.5,3432.4,9.4087292]
["bitfinex","ETHUSD",1762382731420,0.042,3432.5,3432.4,9.9240722]
["bitfinex","ETHUSD",1762382731795,0.042,3432.5,3432.4,9.4785712]
["bitfinex","ETHUSD",1762382732027,0.042,3432.5,3432.4,9.0907362]
["bitfinex","ETHUSD",1762382732388,0.042,3432.5,3432.4,5.5664592]
["bitfinex","ETHUSD",1762382732726,0.042,3432.5,3432.4,9.9956102]
["bitfinex","ETHUSD",1762382733382,0.042,3432.5,3432.4,9.8761562]
["bitfinex","ETHUSD",1762382734223,0.042,3432.5,3432.4,8.6164442]
["bitfinex","ETHUSD",1762382734425,0.042,3432.5,3432.4,8.3171322]
["bitfinex","ETHUSD",1762382735413,0.042,3432.5,3432.4,8.5249822]
["bitfinex","ETHUSD",1762382735614,0.042,3432.5,3432.4,8.2732282]
["bitfinex","ETHUSD",1762382736523,0.042,3432.5,3432.4,7.9568452]
["bitfinex","ETHUSD",1762382737608,0.042,3432.5,3432.4,7.7644222]
["bitfinex","ETHUSD",1762382738115,0.042,3432.5,3432.4,7.3072222]
["bitfinex","ETHUSD",1762382738309,0.042,3432.5,3432.4,7.7618222]
["bitfinex","ETHUSD",1762382739494,0.042,3432.5,3432.4,7.7326732]
["bitfinex","ETHUSD",1762382740239,0.042,3432.5,3432.4,7.2086732]
["bitfinex","ETHUSD",1762382741641,0.042,3432.5,3432.4,8.2412752]
["bitfinex","ETHUSD",1762382742297,0.042,3432.5,3432.4,7.6161732]
["bitfinex","ETHUSD",1762382742640,0.042,3432.5,3432.4,7.6453222]
["bitfinex","ETHUSD",1762382743626,0.042,3432.5,3432.4,8.2452292]
["bitfinex","ETHUSD",1762382744305,0.042,3432.5,3432.4,7.7091482]
["bitfinex","ETHUSD",1762382744730,0.042,3432.5,3432.4,7.7087012]
["bitfinex","ETHUSD",1762382745460,0.042,3432.5,3432.4,6.9811252]
["bitfinex","ETHUSD",1762382745747,0.042,3432.5,3432.4,6.7664722]
["bitfinex","ETHUSD",1762382745953,0.042,3432.5,3432.4,7.3721912]
["bitfinex","ETHUSD",1762382746842,0.042,3432.5,3432.4,6.9081912]
["bitfinex","ETHUSD",1762382747613,0.042,3432.5,3432.4,8.4693212]
["bitfinex","ETHUSD",1762382747811,0.042,3432.5,3432.4,6.9413742]
["bitfinex","ETHUSD",1762382748649,0.042,3432.5,3432.4,7.9555342]
["bitfinex","ETHUSD",1762382749001,0.042,3432.5,3432.4,7.2745342]
["bitfinex","ETHUSD",1762382749619,0.042,3432.5,3432.4,7.9584532]
["bitfinex","ETHUSD",1762382750114,0.042,3432.5,3432.4,7.4936532]
["bitfinex","ETHUSD",1762382750646,0.042,3432.5,3432.4,3.8495472]
["bitfinex","ETHUSD",1762382750882,0.042,3432.5,3432.4,7.5317342]
["bitfinex","ETHUSD",1762382751678,0.042,3432.5,3432.4,7.5273442]
["bitfinex","ETHUSD",1762382752441,0.042,3432.5,3432.4,7.6576002]
["bitfinex","ETHUSD",1762382752678,0.042,3432.5,3432.4,4.3143472]
["bitfinex","ETHUSD",1762382752868,0.042,3432.5,3432.4,7.7650742]
["bitfinex","ETHUSD",1762382753179,0.042,3432.5,3432.4,6.5017802]
["bitfinex","ETHUSD",1762382753753,0.042,3432.5,3432.4,8.6884002]
["bitfinex","ETHUSD",1762382754781,0.042,3432.5,3432.4,8.7666422]
["bitfinex","ETHUSD",1762382755684,0.042,3432.5,3432.4,8.32220835]
["bitfinex","ETHUSD",1762382755839,0.042,3432.5,3432.4,8.24607435]
["bitfinex","ETHUSD",1762382756880,0.042,3432.5,3432.4,8.21692535]
["bitfinex","ETHUSD",1762382757943,0.042,3432.5,3432.4,8.34799135]
["bitfinex","ETHUSD",1762382758418,0.042,3432.5,3432.4,8.14607435]
["bitfinex","ETHUSD",1762382758786,0.042,3432.5,3432.4,8.24690935]
["bitfinex","ETHUSD",1762382759929,0.042,3432.5,3432.4,8.14607435]
["bitfinex","ETHUSD",1762382760819,0.042,3432.5,3432.4,8.10210035]
["bitfinex","ETHUSD",1762382761688,0.1076,3432.5,3432.0,0.1456]
["bitfinex","ETHUSD",1762382761902,0.1076,3432.5,3431.8,0.2018]
["bitfinex","ETHUSD",1762382761903,0.1456,3432.0,3431.6,0.001]
["bitfinex","ETHUSD",1762382762281,0.6285,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762382763109,0.6285,3431.7,3431.6,2.91509255]
["bitfinex","ETHUSD",1762382765014,0.6285,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762382765176,0.6949,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762382766730,1.00803268,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762382767306,1.07443268,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762382767506,0.6949,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762382768439,0.1456,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762382770311,0.1456,3431.7,3431.6,0.4629]
["bitfinex","ETHUSD",1762382770528,0.1456,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762382772243,0.1456,3431.7,3431.6,3.37699255]
["bitfinex","ETHUSD",1762382772450,0.1456,3431.7,3431.6,0.4629]
["bitfinex","ETHUSD",1762382773312,0.1456,3431.7,3431.6,3.37699255]
["bitfinex","ETHUSD",1762382773723,0.1456,3431.7,3431.6,0.4629]
["bitfinex","ETHUSD",1762382775655,0.1456,3431.7,3431.6,3.37699255]
["bitfinex","ETHUSD",1762382775819,0.1456,3431.7,3431.6,2.91509255]
["bitfinex","ETHUSD",1762382776023,0.1456,3431.7,3431.6,3.37699255]
["bitfinex","ETHUSD",1762382776219,0.1456,3431.7,3431.6,2.91509255]
["bitfinex","ETHUSD",1762382776651,0.2173,3431.7,3431.6,2.91509255]
["bitfinex","ETHUSD",1762382778169,0.2193,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762382778473,0.1476,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762382778825,0.1476,3431.7,3431.6,2.91509255]
["bitfinex","ETHUSD",1762382780754,0.2233,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762382780922,0.1476,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762382782764,0.1476,3431.7,3431.6,2.91509255]
["bitfinex","ETHUSD",1762382786033,0.2193,3431.7,3431.6,2.91509255]
["bitfinex","ETHUSD",1762382789368,0.2193,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762382790489,0.2193,3431.7,3431.6,2.91509255]
["bitfinex","ETHUSD",1762382791594,0.84425603,3431.7,3431.6,2.91509255]
["bitfinex","ETHUSD",1762382793793,0.84425603,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762382795099,1.09344269,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762382797111,1.09344269,3431.7,3431.6,2.91509255]
["bitfinex","ETHUSD",1762382797313,1.09344269,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762382798321,1.02174269,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762382798529,1.02174269,3431.7,3431.6,0.4865]
["bitfinex","ETHUSD",1762382801327,1.10274269,3431.7,3431.3,2.91433172]
["bitfinex","ETHUSD",1762382801484,1.10274269,3431.7,3175.7,3.59331956]
["bitfinex","ETHUSD",1762382801485,0.405504,3431.2,3430.1,0.001]
["bitfinex","ETHUSD",1762382801680,6.00961069,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762382801987,7.31656672,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762382802293,13.25411679,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762382802699,12.21624175,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762382802896,13.25411075,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762382803104,12.21624175,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762382805648,12.99197861,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762382806319,12.21624175,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762382806501,12.99197861,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762382808407,12.21624175,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762382812637,7.24572522,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762382812845,12.21624175,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762382813452,12.20910623,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762382816152,12.98071629,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762382816447,12.20910623,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762382817246,12.98064935,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762382817577,12.20910623,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762382817731,17.17962276,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762382818133,18.21605095,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762382818685,17.17962276,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762382819188,2.91553689,3429.9,3429.7,0.001]
["bitfinex","ETHUSD",1762382819395,13.50196627,3429.9,3429.7,0.001]
["bitfinex","ETHUSD",1762382819687,15.52697883,3429.9,3429.7,0.001]
["bitfinex","ETHUSD",1762382820449,15.52697883,3429.9,3429.5,0.001]
["bitfinex","ETHUSD",1762382820450,2.91579192,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762382820666,2.91579192,3429.6,3429.1,0.001]
["bitfinex","ETHUSD",1762382820667,2.91603988,3429.4,3429.1,0.001]
["bitfinex","ETHUSD",1762382820989,9.41176057,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762382821294,11.98786863,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762382821451,12.45606863,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762382821646,17.42658516,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762382821884,18.9692917,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762382822090,19.3747957,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762382822409,19.3747957,3429.2,3428.8,0.001]
["bitfinex","ETHUSD",1762382822410,4.58160317,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1762382822690,12.97803444,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1762382823664,14.51969384,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1762382823879,4.17635436,3428.6,3427.4,0.001]
["bitfinex","ETHUSD",1762382824153,12.6750548,3428.6,3427.4,0.001]
["bitfinex","ETHUSD",1762382824390,11.6015954,3428.6,3427.4,0.001]
["bitfinex","ETHUSD",1762382824592,17.59528722,3428.6,3427.4,0.001]
["bitfinex","ETHUSD",1762382824797,12.62477069,3428.6,3427.4,0.001]
["bitfinex","ETHUSD",1762382826333,2.9175784,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762382826534,4.21839891,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762382827112,1.30082051,3427.5,3427.4,0.4996]
["bitfinex","ETHUSD",1762382827433,1.30082051,3427.5,3427.4,0.9735]
["bitfinex","ETHUSD",1762382828831,6.27133704,3427.5,3427.4,0.4996]
["bitfinex","ETHUSD",1762382829035,1.30082051,3427.5,3427.4,0.4996]
["bitfinex","ETHUSD",1762382829535,1.30082051,3427.5,3427.4,0.9735]
["bitfinex","ETHUSD",1762382830338,2.07120462,3427.5,3427.4,0.9702]
["bitfinex","ETHUSD",1762382831331,1.30082051,3427.5,3427.4,0.9702]
["bitfinex","ETHUSD",1762382833716,1.39082682,3427.5,3427.4,6.91339876]
["bitfinex","ETHUSD",1762382833916,0.61782051,3427.5,3427.4,6.91339876]
["bitfinex","ETHUSD",1762382835422,0.61782051,3427.5,3427.4,4.29615276]
["bitfinex","ETHUSD",1762382837655,0.61782051,3427.5,3427.4,3.88786353]
["bitfinex","ETHUSD",1762382837863,0.61782051,3427.5,3427.4,0.9702]
["bitfinex","ETHUSD",1762382838018,0.61782051,3427.5,3427.4,3.88786353]
["bitfinex","ETHUSD",1762382840850,0.61782051,3427.5,3427.4,0.9702]
["bitfinex","ETHUSD",1762382841170,0.61782051,3427.5,3427.4,3.88786353]
["bitfinex","ETHUSD",1762382842965,0.61782051,3427.5,3427.4,4.58791572]
["bitfinex","ETHUSD",1762382843967,0.61782051,3427.5,3427.4,3.41726353]
["bitfinex","ETHUSD",1762382844568,0.61782051,3427.5,3427.4,3.88786353]
["bitfinex","ETHUSD",1762382844763,0.61782051,3427.5,3427.4,3.41726353]
["bitfinex","ETHUSD",1762382845073,0.61782051,3427.5,3427.4,3.88786353]
["bitfinex","ETHUSD",1762382845456,0.61782051,3427.5,3427.4,18.33154853]
["bitfinex","ETHUSD",1762382845658,5.21908627,3429.2,3427.4,18.33154853]
["bitfinex","ETHUSD",1762382845659,1.02717881,3428.2,3428.0,2.91715285]
["bitfinex","ETHUSD",1762382845973,1.17277881,3428.8,3428.4,2.9168125]
["bitfinex","ETHUSD",1762382846180,0.1456,3428.8,3428.4,4.0568125]
["bitfinex","ETHUSD",1762382846333,0.1456,3428.8,3428.4,20.9050585]
["bitfinex","ETHUSD",1762382846668,0.1456,3428.8,3428.4,23.01755685]
["bitfinex","ETHUSD",1762382846999,0.1456,3428.8,3428.4,23.40261029]
["bitfinex","ETHUSD",1762382847654,0.1456,3428.8,3428.4,22.72669029]
["bitfinex","ETHUSD",1762382848034,0.1456,3428.8,3428.4,22.34163685]
["bitfinex","ETHUSD",1762382848431,0.1456,3428.8,3428.4,22.09674285]
["bitfinex","ETHUSD",1762382848635,0.1456,3428.8,3428.4,21.41374285]
["bitfinex","ETHUSD",1762382848852,0.1456,3428.8,3428.4,22.09674285]
["bitfinex","ETHUSD",1762382849051,0.1456,3428.8,3428.4,21.79879629]
["bitfinex","ETHUSD",1762382849550,0.1456,3428.8,3428.4,24.24053429]
["bitfinex","ETHUSD",1762382849755,0.1456,3428.8,3428.4,23.85548085]
["bitfinex","ETHUSD",1762382850149,0.1456,3428.8,3428.4,24.24053429]
["bitfinex","ETHUSD",1762382850589,0.1456,3428.8,3428.4,24.55734329]
["bitfinex","ETHUSD",1762382850753,0.1456,3428.8,3428.4,23.90582929]
["bitfinex","ETHUSD",1762382850951,0.1456,3428.8,3428.4,23.29944529]
["bitfinex","ETHUSD",1762382851594,0.1456,3428.8,3428.4,25.12192129]
["bitfinex","ETHUSD",1762382852794,0.1456,3428.8,3428.4,26.15902229]
["bitfinex","ETHUSD",1762382853690,0.1456,3428.8,3428.4,26.24299229]
["bitfinex","ETHUSD",1762382854100,0.1456,3428.8,3428.4,25.51464629]
["bitfinex","ETHUSD",1762382854257,0.1456,3428.8,3428.4,25.29620229]
["bitfinex","ETHUSD",1762382854673,0.1456,3428.8,3428.4,25.17905229]
["bitfinex","ETHUSD",1762382854889,0.1456,3428.8,3428.4,21.36903529]
["bitfinex","ETHUSD",1762382855270,0.1456,3428.8,3428.4,18.10288294]
["bitfinex","ETHUSD",1762382855474,0.1456,3428.8,3428.4,4.0568125]
["bitfinex","ETHUSD",1762382856262,0.1456,3428.8,3428.4,3.3738125]
["bitfinex","ETHUSD",1762382858001,0.1456,3428.8,3428.4,19.4259385]
["bitfinex","ETHUSD",1762382858389,0.1456,3428.8,3428.4,7.62354894]
["bitfinex","ETHUSD",1762382858581,0.1456,3428.8,3428.4,7.36366794]
["bitfinex","ETHUSD",1762382859382,0.1456,3428.8,3428.4,6.89886794]
["bitfinex","ETHUSD",1762382859778,0.1456,3428.8,3428.4,6.71406794]
["bitfinex","ETHUSD",1762382860097,0.1456,3428.8,3428.4,6.3290145]
["bitfinex","ETHUSD",1762382860908,0.1456,3428.8,3428.4,6.3414765]
["bitfinex","ETHUSD",1762382861671,0.1456,3428.8,3428.4,6.72652994]
["bitfinex","ETHUSD",1762382861871,0.1456,3428.8,3428.4,6.07667794]
["bitfinex","ETHUSD",1762382863014,0.1456,3428.8,3428.4,7.06880494]
["bitfinex","ETHUSD",1762382863823,0.1456,3428.8,3428.4,3.30186594]
["bitfinex","ETHUSD",1762382864029,0.1456,3428.8,3428.4,3.8921125]
["bitfinex","ETHUSD",1762382867147,0.1456,3428.8,3428.4,10.7652225]
["bitfinex","ETHUSD",1762382867304,0.1456,3428.8,3428.4,7.9364505]
["bitfinex","ETHUSD",1762382867509,0.1456,3428.8,3428.4,8.32150394]
["bitfinex","ETHUSD",1762382868041,0.1456,3428.8,3428.4,8.07143894]
["bitfinex","ETHUSD",1762382868233,0.1456,3428.8,3428.4,8.22493994]
["bitfinex","ETHUSD",1762382868945,0.1456,3428.8,3428.4,7.76175794]
["bitfinex","ETHUSD",1762382869146,0.1456,3428.8,3428.4,7.34822294]
["bitfinex","ETHUSD",1762382869645,0.1456,3428.8,3428.4,6.86312294]
["bitfinex","ETHUSD",1762382869849,0.6282,3428.8,3428.4,5.5904395]
["bitfinex","ETHUSD",1762382870206,0.6282,3428.8,3428.4,5.6196235]
["bitfinex","ETHUSD",1762382871444,0.4599,3428.5,3428.3,2.91685011]
["bitfinex","ETHUSD",1762382871658,0.7122,3428.4,3428.2,1.259712]
["bitfinex","ETHUSD",1762382871858,0.4542,3428.3,3428.2,2.91694946]
["bitfinex","ETHUSD",1762382873776,0.1456,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1762382873970,0.1456,3428.4,3428.2,2.91694694]
["bitfinex","ETHUSD",1762382875944,0.4579,3428.3,3428.2,2.91694694]
["bitfinex","ETHUSD",1762382876252,0.4579,3428.3,3428.1,2.91706053]
["bitfinex","ETHUSD",1762382876453,0.9405,3428.3,3428.1,2.91706053]
["bitfinex","ETHUSD",1762382876654,0.084,3428.2,3428.1,2.91706053]
["bitfinex","ETHUSD",1762382876854,0.1456,3428.1,3428.0,2.91714222]
["bitfinex","ETHUSD",1762382877077,0.1456,3428.1,3427.9,4.17691434]
["bitfinex","ETHUSD",1762382877249,0.1456,3428.1,3427.7,2.91739617]
["bitfinex","ETHUSD",1762382877442,0.002,3428.5,3427.7,2.91740533]
["bitfinex","ETHUSD",1762382877443,0.1456,3427.9,3427.7,2.91740533]
["bitfinex","ETHUSD",1762382877662,0.084,3427.8,3427.5,0.001]
["bitfinex","ETHUSD",1762382877858,0.1456,3427.6,3427.5,2.91851308]
["bitfinex","ETHUSD",1762382878150,0.598,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762382881291,0.6035,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762382881490,1.0861,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762382881665,0.6035,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762382881858,1.7681,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762382882288,1.2855,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762382882793,1.7681,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762382883993,0.1456,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762382884192,0.4955,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762382884691,0.9781,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762382885079,0.1456,3427.6,3427.5,0.4912]
["bitfinex","ETHUSD",1762382885269,0.1456,3427.6,3427.5,0.9763]
["bitfinex","ETHUSD",1762382885462,0.682,3427.8,3427.5,0.4912]
["bitfinex","ETHUSD",1762382885662,0.682,3427.8,3427.5,0.001]
["bitfinex","ETHUSD",1762382885663,0.4579,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762382886292,0.8823741,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762382887082,1.3649741,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762382888260,0.682,3427.8,3427.5,3.40876063]
["bitfinex","ETHUSD",1762382889492,0.682,3427.8,3427.5,0.4912]
["bitfinex","ETHUSD",1762382889699,1.1646,3427.8,3427.5,0.4912]
["bitfinex","ETHUSD",1762382891163,1.1646,3427.8,3427.5,0.001]
["bitfinex","ETHUSD",1762382891363,1.59153625,3427.8,3427.5,0.001]
["bitfinex","ETHUSD",1762382891862,1.10893625,3427.8,3427.5,0.001]
["bitfinex","ETHUSD",1762382893902,1.59413625,3427.8,3427.5,0.001]
["bitfinex","ETHUSD",1762382894107,1.10893625,3427.8,3427.5,0.001]
["bitfinex","ETHUSD",1762382895107,0.682,3427.8,3427.7,0.4557]
["bitfinex","ETHUSD",1762382895473,0.1456,3427.7,3427.5,3.39963351]
["bitfinex","ETHUSD",1762382895678,0.682,3427.8,3427.7,0.4557]
["bitfinex","ETHUSD",1762382896080,0.6728,3428.1,3427.7,3.37310817]
["bitfinex","ETHUSD",1762382896566,0.682,3428.0,3427.7,3.37310817]
["bitfinex","ETHUSD",1762382896761,0.682,3428.0,3427.7,3.85420817]
["bitfinex","ETHUSD",1762382896994,0.682,3428.0,3427.7,3.37310817]
["bitfinex","ETHUSD",1762382897566,0.1456,3427.7,3427.6,2.9174847]
["bitfinex","ETHUSD",1762382897792,0.4995,3427.8,3427.6,2.9174847]
["bitfinex","ETHUSD",1762382898290,0.682,3428.0,3427.7,3.37309761]
["bitfinex","ETHUSD",1762382898978,0.682,3428.0,3427.9,0.4557]
["bitfinex","ETHUSD",1762382899307,1.30399712,3428.0,3427.7,2.91739761]
["bitfinex","ETHUSD",1762382899508,0.682,3428.0,3427.7,2.91739761]
["bitfinex","ETHUSD",1762382899999,0.1456,3427.7,3427.6,2.91745938]
["bitfinex","ETHUSD",1762382900171,0.4995,3427.8,3427.5,2.91853937]
["bitfinex","ETHUSD",1762382900368,0.4852,3427.9,3427.5,2.91853937]
["bitfinex","ETHUSD",1762382900902,0.4852,3427.9,3427.6,2.91748926]
["bitfinex","ETHUSD",1762382901420,0.1456,3427.6,3427.5,2.91854339]
["bitfinex","ETHUSD",1762382901803,0.1456,3427.6,3427.5,3.37424339]
["bitfinex","ETHUSD",1762382902590,0.1456,3427.6,3427.5,2.91854339]
["bitfinex","ETHUSD",1762382903148,0.1456,3427.6,3427.5,3.37424339]
["bitfinex","ETHUSD",1762382904895,0.4852,3428.6,3427.8,2.9172878]
["bitfinex","ETHUSD",1762382905190,0.4852,3428.6,3427.9,0.4811]
["bitfinex","ETHUSD",1762382905191,1.3059181,3428.4,3427.9,0.4811]
["bitfinex","ETHUSD",1762382905430,0.6239181,3428.3,3427.9,3.39833162]
["bitfinex","ETHUSD",1762382905727,0.682,3428.4,3427.9,3.39833162]
["bitfinex","ETHUSD",1762382905728,0.6239181,3428.2,3427.9,3.39833162]
["bitfinex","ETHUSD",1762382905890,0.682,3428.4,3427.9,3.39833162]
["bitfinex","ETHUSD",1762382906090,0.62415569,3428.3,3428.0,2.707084]
["bitfinex","ETHUSD",1762382906324,0.682,3428.4,3428.0,2.707084]
["bitfinex","ETHUSD",1762382906325,0.62415569,3428.2,3428.0,2.707084]
["bitfinex","ETHUSD",1762382906529,0.62437202,3428.1,3428.0,2.707084]
["bitfinex","ETHUSD",1762382906726,0.62437202,3428.1,3428.0,3.162784]
["bitfinex","ETHUSD",1762382907039,0.682,3428.2,3428.0,3.162784]
["bitfinex","ETHUSD",1762382907196,0.682,3428.2,3428.0,0.4557]
["bitfinex","ETHUSD",1762382907395,0.682,3428.2,3428.1,0.4557]
["bitfinex","ETHUSD",1762382907724,1.30650423,3428.2,3428.1,0.4557]
["bitfinex","ETHUSD",1762382908031,0.62450423,3428.2,3428.1,0.4557]
["bitfinex","ETHUSD",1762382908427,2.29120423,3428.2,3427.8,2.91729838]
["bitfinex","ETHUSD",1762382908633,1.6667,3428.2,3427.8,2.91729838]
["bitfinex","ETHUSD",1762382909619,1.1815,3428.2,3427.7,0.42030344]
["bitfinex","ETHUSD",1762382909818,0.682,3428.2,3428.1,0.4557]
["bitfinex","ETHUSD",1762382909997,1.30672791,3428.2,3428.1,0.4557]
["bitfinex","ETHUSD",1762382910807,1.12422791,3428.2,3427.9,2.91720554]
["bitfinex","ETHUSD",1762382911014,0.9847,3428.2,3427.9,2.91720554]
["bitfinex","ETHUSD",1762382911922,0.9847,3428.2,3427.7,2.91739782]
["bitfinex","ETHUSD",1762382911923,0.682,3428.3,3427.6,0.4811]
["bitfinex","ETHUSD",1762382912231,1.10997689,3428.2,3427.7,1.259712]
["bitfinex","ETHUSD",1762382912433,1.10997689,3428.2,3427.5,1.42880707]
["bitfinex","ETHUSD",1762382912434,0.4852,3428.2,3427.5,0.683]
["bitfinex","ETHUSD",1762382912604,0.62474544,3428.1,3427.7,2.91734528]
["bitfinex","ETHUSD",1762382912809,0.4852,3428.2,3427.8,2.91731483]
["bitfinex","ETHUSD",1762382912993,0.62473198,3428.1,3427.8,2.91731483]
["bitfinex","ETHUSD",1762382913195,0.4852,3428.2,3427.8,2.91731483]
["bitfinex","ETHUSD",1762382913423,0.62472953,3428.1,3427.8,2.91731483]
["bitfinex","ETHUSD",1762382913594,0.4852,3428.2,3427.8,2.91731483]
["bitfinex","ETHUSD",1762382913791,1.10992962,3428.1,3427.8,2.91731483]
["bitfinex","ETHUSD",1762382913992,0.682,3428.3,3427.8,2.91731483]
["bitfinex","ETHUSD",1762382914196,0.682,3428.3,3427.7,2.91740194]
["bitfinex","ETHUSD",1762382914197,0.4995,3427.9,3427.7,2.91740194]
["bitfinex","ETHUSD",1762382914605,0.0376,3427.8,3427.7,2.91740194]
["bitfinex","ETHUSD",1762382914811,0.682,3428.3,3427.8,2.91729897]
["bitfinex","ETHUSD",1762382915015,0.62470205,3428.2,3427.8,2.91729897]
["bitfinex","ETHUSD",1762382915272,0.62470205,3428.1,3427.8,2.91729897]
["bitfinex","ETHUSD",1762382915414,0.62470205,3428.0,3427.8,2.91729897]
["bitfinex","ETHUSD",1762382915608,0.002,3428.2,3427.8,2.91729897]
["bitfinex","ETHUSD",1762382915832,0.62469279,3428.1,3427.8,2.91729897]
["bitfinex","ETHUSD",1762382916030,0.62469279,3428.0,3427.8,2.91729897]
["bitfinex","ETHUSD",1762382916310,0.002,3428.2,3427.8,2.91729897]
["bitfinex","ETHUSD",1762382916509,0.62469085,3428.1,3427.8,2.91729897]
["bitfinex","ETHUSD",1762382916711,0.62469085,3428.0,3427.8,2.91729897]
["bitfinex","ETHUSD",1762382916910,0.002,3428.2,3427.8,2.91729897]
["bitfinex","ETHUSD",1762382917151,0.62469083,3428.1,3427.8,2.91729897]
["bitfinex","ETHUSD",1762382917366,0.62469083,3428.0,3427.8,2.91729897]
["bitfinex","ETHUSD",1762382917511,0.002,3428.2,3427.8,2.91729897]
["bitfinex","ETHUSD",1762382917708,0.002,3428.2,3428.1,0.859504]
["bitfinex","ETHUSD",1762382917913,0.002,3428.2,3428.1,10.0542622]
["bitfinex","ETHUSD",1762382918108,0.002,3428.2,3428.1,9.4881172]
["bitfinex","ETHUSD",1762382918315,0.002,3428.2,3428.1,7.4953232]
["bitfinex","ETHUSD",1762382918529,0.002,3428.2,3428.1,7.6429232]
["bitfinex","ETHUSD",1762382918730,0.002,3428.2,3428.1,7.8092342]
["bitfinex","ETHUSD",1762382919751,0.002,3428.2,3428.1,8.5212962]
["bitfinex","ETHUSD",1762382919950,0.002,3428.2,3428.1,10.09798328]
["bitfinex","ETHUSD",1762382920782,0.002,3428.2,3428.1,10.12684628]
["bitfinex","ETHUSD",1762382921281,0.002,3428.2,3428.1,9.90373228]
["bitfinex","ETHUSD",1762382921642,0.002,3428.2,3428.1,10.58573228]
["bitfinex","ETHUSD",1762382921977,0.002,3428.2,3428.1,12.03841328]
["bitfinex","ETHUSD",1762382922163,0.002,3428.2,3428.1,12.09648328]
["bitfinex","ETHUSD",1762382922477,0.002,3428.2,3428.1,38.54417428]
["bitfinex","ETHUSD",1762382922650,0.002,3428.2,3428.1,39.00758514]
["bitfinex","ETHUSD",1762382924028,0.002,3428.2,3428.1,28.70414714]
["bitfinex","ETHUSD",1762382924456,0.002,3428.2,3428.1,29.61938814]
["bitfinex","ETHUSD",1762382924981,0.002,3428.2,3428.1,29.21584414]
["bitfinex","ETHUSD",1762382925337,0.002,3428.2,3428.1,32.38467514]
["bitfinex","ETHUSD",1762382925541,0.002,3428.2,3428.1,30.85607114]
["bitfinex","ETHUSD",1762382926046,0.002,3428.2,3428.1,29.98052814]
["bitfinex","ETHUSD",1762382926596,0.002,3428.2,3428.1,31.48006614]
["bitfinex","ETHUSD",1762382927606,0.002,3428.2,3428.1,39.00758514]
["bitfinex","ETHUSD",1762382932406,0.002,3428.2,3428.1,39.15318514]
["bitfinex","ETHUSD",1762382933873,0.002,3428.2,3428.1,33.86672614]
["bitfinex","ETHUSD",1762382934072,0.002,3428.2,3428.1,31.54135414]
["bitfinex","ETHUSD",1762382934755,0.002,3428.2,3428.1,31.71246414]
["bitfinex","ETHUSD",1762382934957,0.002,3428.2,3428.1,31.48289314]
["bitfinex","ETHUSD",1762382935906,0.002,3428.2,3428.1,31.25515814]
["bitfinex","ETHUSD",1762382936985,0.002,3428.2,3428.1,32.54877314]
["bitfinex","ETHUSD",1762382937570,0.002,3428.2,3428.1,31.32290245]
["bitfinex","ETHUSD",1762382937774,0.002,3428.2,3428.1,31.76943445]
["bitfinex","ETHUSD",1762382937974,0.002,3428.2,3428.1,18.90946228]
["bitfinex","ETHUSD",1762382937975,0.4696,3428.2,3428.1,18.90946228]
["bitfinex","ETHUSD",1762382938205,0.9501,3428.2,3428.1,5.84711676]
["bitfinex","ETHUSD",1762382938409,0.9501,3428.2,3428.1,6.18501476]
["bitfinex","ETHUSD",1762382938758,0.9501,3428.2,3428.1,4.17677976]
["bitfinex","ETHUSD",1762382938997,0.9501,3428.2,3428.1,6.68266776]
["bitfinex","ETHUSD",1762382939610,0.9501,3428.2,3428.1,6.70176576]
["bitfinex","ETHUSD",1762382940130,0.9501,3428.2,3428.1,6.67257976]
["bitfinex","ETHUSD",1762382940983,0.9501,3428.2,3428.1,6.87605876]
["bitfinex","ETHUSD",1762382942033,0.9501,3428.2,3428.1,7.09461076]
["bitfinex","ETHUSD",1762382942178,0.9501,3428.2,3428.1,6.70176576]
["bitfinex","ETHUSD",1762382942385,0.002,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1762382942584,0.4696,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1762382943379,0.9501,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1762382944586,0.9501,3428.2,3427.8,0.681]
["bitfinex","ETHUSD",1762382944813,0.9501,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1762382944814,0.002,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1762382945178,0.4696,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1762382945411,0.9501,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1762382945986,0.9501,3428.2,3428.0,2.91712539]
["bitfinex","ETHUSD",1762382946192,0.002,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1762382946737,0.4696,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1762382947927,0.9501,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1762382949004,0.9501,3428.2,3428.0,2.91711782]
["bitfinex","ETHUSD",1762382949207,0.4805,3428.1,3428.0,2.91711782]
["bitfinex","ETHUSD",1762382949405,1.143,3428.1,3428.0,2.91711782]
["bitfinex","ETHUSD",1762382952445,1.2886,3428.1,3428.0,2.91711782]
["bitfinex","ETHUSD",1762382953047,0.1456,3428.1,3428.0,3.37781782]
["bitfinex","ETHUSD",1762382953226,0.62,3428.1,3428.0,2.91711782]
["bitfinex","ETHUSD",1762382953815,0.1456,3428.1,3428.0,2.91711782]
["bitfinex","ETHUSD",1762382957264,0.62,3428.1,3428.0,2.91711782]
["bitfinex","ETHUSD",1762382961068,1.0702,3428.1,3428.0,2.91711782]
["bitfinex","ETHUSD",1762382961667,0.62,3428.1,3428.0,2.91711782]
["bitfinex","ETHUSD",1762382962964,0.1456,3428.1,3428.0,5.94997182]
["bitfinex","ETHUSD",1762382963128,0.1456,3428.1,3428.0,2.91711782]
["bitfinex","ETHUSD",1762382964251,0.1456,3428.1,3428.0,5.01740582]
["bitfinex","ETHUSD",1762382964858,0.1456,3428.1,3428.0,5.60102682]
["bitfinex","ETHUSD",1762382965536,0.1476,3428.1,3428.0,5.60102682]
["bitfinex","ETHUSD",1762382965871,0.1476,3428.1,3428.0,5.62353882]
["bitfinex","ETHUSD",1762382966261,0.1476,3428.1,3428.0,8.69278449]
["bitfinex","ETHUSD",1762382966456,0.1476,3428.1,3428.0,9.17008449]
["bitfinex","ETHUSD",1762382966756,0.1476,3428.1,3428.0,8.69278449]
["bitfinex","ETHUSD",1762382966956,0.1476,3428.1,3428.0,19.84235382]
["bitfinex","ETHUSD",1762382967847,0.1476,3428.1,3428.0,4.63752982]
["bitfinex","ETHUSD",1762382968033,0.1476,3428.1,3428.0,19.73836282]
["bitfinex","ETHUSD",1762382968233,0.1476,3428.1,3428.0,19.50476982]
["bitfinex","ETHUSD",1762382968973,0.1476,3428.1,3428.0,19.86048482]
["bitfinex","ETHUSD",1762382969695,0.1476,3428.1,3428.0,18.99331782]
["bitfinex","ETHUSD",1762382969991,0.1476,3428.1,3428.0,19.12225182]
["bitfinex","ETHUSD",1762382971071,0.622,3428.1,3428.0,19.22170682]
["bitfinex","ETHUSD",1762382971593,0.622,3428.1,3428.0,18.97470782]
["bitfinex","ETHUSD",1762382971902,0.1476,3428.1,3428.0,19.56913622]
["bitfinex","ETHUSD",1762382972087,0.1476,3428.1,3428.0,25.40002699]
["bitfinex","ETHUSD",1762382973097,0.1476,3428.1,3428.0,25.74215799]
["bitfinex","ETHUSD",1762382973693,0.1476,3428.1,3428.0,25.12535999]
["bitfinex","ETHUSD",1762382974099,0.1476,3428.1,3428.0,23.82652499]
["bitfinex","ETHUSD",1762382974603,0.1476,3428.1,3428.0,24.30382499]
["bitfinex","ETHUSD",1762382975197,0.1476,3428.1,3428.0,27.10020299]
["bitfinex","ETHUSD",1762382976203,0.1476,3428.1,3428.0,27.17500399]
["bitfinex","ETHUSD",1762382976402,0.1476,3428.1,3428.0,25.98399599]
["bitfinex","ETHUSD",1762382977326,0.1476,3428.1,3428.0,27.33956999]
["bitfinex","ETHUSD",1762382977632,0.1476,3428.1,3428.0,26.86226999]
["bitfinex","ETHUSD",1762382977830,0.1476,3428.1,3428.0,23.13138799]
["bitfinex","ETHUSD",1762382978126,0.1476,3428.1,3428.0,7.76055799]
["bitfinex","ETHUSD",1762382978319,0.1476,3428.1,3428.0,5.05934622]
["bitfinex","ETHUSD",1762382978518,0.1476,3428.1,3428.0,22.86117674]
["bitfinex","ETHUSD",1762382978721,0.1476,3428.1,3428.0,22.83200522]
["bitfinex","ETHUSD",1762382978922,0.1476,3428.1,3428.0,22.19219722]
["bitfinex","ETHUSD",1762382979228,0.1476,3428.1,3428.0,22.81853622]
["bitfinex","ETHUSD",1762382979428,0.1476,3428.1,3428.0,22.26403622]
["bitfinex","ETHUSD",1762382980132,0.1476,3428.1,3428.0,21.97379222]
["bitfinex","ETHUSD",1762382980297,0.1476,3428.1,3428.0,21.15689422]
["bitfinex","ETHUSD",1762382981201,0.1476,3428.1,3428.0,21.42443022]
["bitfinex","ETHUSD",1762382981820,0.1476,3428.1,3428.0,24.76032139]
["bitfinex","ETHUSD",1762382982022,0.1476,3428.1,3428.0,24.18117739]
["bitfinex","ETHUSD",1762382982198,0.1476,3428.1,3428.0,24.53360039]
["bitfinex","ETHUSD",1762382982412,0.1476,3428.1,3428.0,23.71964139]
["bitfinex","ETHUSD",1762382983298,0.1476,3428.1,3428.0,23.30823039]
["bitfinex","ETHUSD",1762382983497,0.1476,3428.1,3428.0,22.43442139]
["bitfinex","ETHUSD",1762382984360,0.1476,3428.1,3428.0,23.17273339]
["bitfinex","ETHUSD",1762382984519,0.1476,3428.1,3428.0,22.75091699]
["bitfinex","ETHUSD",1762382984724,0.1476,3428.1,3428.0,22.54460799]
["bitfinex","ETHUSD",1762382985360,0.1476,3428.1,3428.0,23.69497099]
["bitfinex","ETHUSD",1762382985525,0.1476,3428.1,3428.0,23.42559399]
["bitfinex","ETHUSD",1762382986051,0.1476,3428.1,3428.0,22.91156999]
["bitfinex","ETHUSD",1762382986220,0.1476,3428.1,3428.0,23.29805999]
["bitfinex","ETHUSD",1762382986419,0.1476,3428.1,3428.0,22.91156999]
["bitfinex","ETHUSD",1762382987360,0.1476,3428.1,3428.0,23.29598799]
["bitfinex","ETHUSD",1762382987728,0.1476,3428.1,3428.0,22.93156999]
["bitfinex","ETHUSD",1762382987973,0.1476,3428.1,3428.0,23.37034416]
["bitfinex","ETHUSD",1762382989378,0.1476,3428.1,3428.0,24.05247816]
["bitfinex","ETHUSD",1762382989760,0.1476,3428.1,3428.0,23.64648216]
["bitfinex","ETHUSD",1762382990377,0.1476,3428.1,3428.0,23.31916399]
["bitfinex","ETHUSD",1762382990663,0.1476,3428.1,3428.0,23.10770799]
["bitfinex","ETHUSD",1762382991469,0.1476,3428.1,3428.0,23.30006999]
["bitfinex","ETHUSD",1762382991668,0.1476,3428.1,3428.0,20.44427882]
["bitfinex","ETHUSD",1762382991889,0.002,3428.1,3428.0,21.33222093]
["bitfinex","ETHUSD",1762382992096,0.002,3428.1,3428.0,20.92437882]
["bitfinex","ETHUSD",1762382992452,0.002,3428.1,3428.0,24.54416982]
["bitfinex","ETHUSD",1762382993486,0.002,3428.1,3428.0,25.54466882]
["bitfinex","ETHUSD",1762382993704,0.002,3428.1,3428.0,27.59328924]
["bitfinex","ETHUSD",1762382993909,0.002,3428.1,3428.0,28.48123135]
["bitfinex","ETHUSD",1762382994112,0.002,3428.1,3428.0,27.61336035]
["bitfinex","ETHUSD",1762382994605,0.002,3428.1,3428.0,30.51597635]
["bitfinex","ETHUSD",1762382995392,0.002,3428.1,3428.0,32.20198935]
["bitfinex","ETHUSD",1762382995969,0.002,3428.5,3428.4,4.5820285]
["bitfinex","ETHUSD",1762382996278,0.002,3428.5,3428.4,6.55876015]
["bitfinex","ETHUSD",1762382996482,0.002,3428.5,3428.4,33.7988437]
["bitfinex","ETHUSD",1762382997298,0.002,3428.5,3428.4,33.91558345]
["bitfinex","ETHUSD",1762382997495,1e-08,3428.8,3428.7,9.81117264]
["bitfinex","ETHUSD",1762382997668,1e-08,3428.8,3428.7,41.40238141]
["bitfinex","ETHUSD",1762382997868,1e-08,3428.8,3428.7,43.75253913]
["bitfinex","ETHUSD",1762382998556,1e-08,3428.8,3428.7,13.75253913]
["bitfinex","ETHUSD",1762382999093,1e-08,3428.8,3428.7,43.75253913]
["bitfinex","ETHUSD",1762383000603,0.6,3429.6,3429.5,3.32138094]
["bitfinex","ETHUSD",1762383000915,0.6,3429.6,3429.5,30.26826847]
["bitfinex","ETHUSD",1762383001115,0.6,3429.6,3429.5,34.68823113]
["bitfinex","ETHUSD",1762383001318,0.6,3429.6,3429.5,31.02268513]
["bitfinex","ETHUSD",1762383001471,1.0951,3429.6,3429.5,9.07528513]
["bitfinex","ETHUSD",1762383001811,0.6,3429.6,3429.5,11.29225571]
["bitfinex","ETHUSD",1762383001980,1.0951,3429.6,3429.5,10.82255571]
["bitfinex","ETHUSD",1762383002820,0.6,3429.6,3429.5,23.58414894]
["bitfinex","ETHUSD",1762383003030,0.6,3429.6,3429.5,23.54087994]
["bitfinex","ETHUSD",1762383003816,0.6,3429.6,3429.5,26.95029994]
["bitfinex","ETHUSD",1762383004012,0.6,3429.6,3429.5,29.87030636]
["bitfinex","ETHUSD",1762383004713,0.6,3429.6,3429.5,30.30753936]
["bitfinex","ETHUSD",1762383005289,0.6,3429.6,3429.5,30.01592236]
["bitfinex","ETHUSD",1762383005820,0.6,3429.6,3429.5,30.16150536]
["bitfinex","ETHUSD",1762383006227,1e-08,3429.6,3429.5,30.64160536]
["bitfinex","ETHUSD",1762383006423,1e-08,3429.6,3429.5,30.18892836]
["bitfinex","ETHUSD",1762383006584,1e-08,3429.6,3429.5,31.08211413]
["bitfinex","ETHUSD",1762383006813,1e-08,3429.6,3429.5,40.77068513]
["bitfinex","ETHUSD",1762383007611,1e-08,3429.6,3429.5,40.29058513]
["bitfinex","ETHUSD",1762383007812,1e-08,3429.6,3429.5,40.77068513]
["bitfinex","ETHUSD",1762383008122,1e-08,3429.6,3429.5,33.47918313]
["bitfinex","ETHUSD",1762383008340,1e-08,3429.6,3429.5,33.95928313]
["bitfinex","ETHUSD",1762383008849,1e-08,3429.6,3429.5,35.03369013]
["bitfinex","ETHUSD",1762383009810,1e-08,3429.6,3429.5,40.77068513]
["bitfinex","ETHUSD",1762383012613,1e-08,3429.6,3429.5,40.29058513]
["bitfinex","ETHUSD",1762383013529,1e-08,3429.6,3429.5,40.77008513]
["bitfinex","ETHUSD",1762383013862,1e-08,3429.6,3429.5,10.77008513]
["bitfinex","ETHUSD",1762383014442,1e-08,3429.6,3429.5,40.77008513]
["bitfinex","ETHUSD",1762383016305,1e-08,3429.6,3429.5,40.77108513]
["bitfinex","ETHUSD",1762383016603,0.00200001,3429.6,3429.5,40.77108513]
["bitfinex","ETHUSD",1762383018522,0.00200001,3429.6,3429.5,45.74524358]
["bitfinex","ETHUSD",1762383019020,0.00200001,3429.6,3429.5,45.26574358]
["bitfinex","ETHUSD",1762383019579,0.00200001,3429.6,3429.5,44.58474358]
["bitfinex","ETHUSD",1762383019822,0.00200001,3429.6,3429.5,45.26574358]
["bitfinex","ETHUSD",1762383022428,0.00200001,3429.6,3429.5,45.74524358]
["bitfinex","ETHUSD",1762383028139,0.00200001,3429.6,3429.5,15.74524358]
["bitfinex","ETHUSD",1762383028521,0.00200001,3429.6,3429.5,45.74524358]
["bitfinex","ETHUSD",1762383029138,0.00200001,3429.6,3429.5,45.88955541]
["bitfinex","ETHUSD",1762383031645,0.00200001,3429.6,3429.5,45.74524358]
["bitfinex","ETHUSD",1762383032963,0.002,3430.0,3429.9,3.32104089]
["bitfinex","ETHUSD",1762383033170,0.002,3430.0,3429.9,11.12504864]
["bitfinex","ETHUSD",1762383033345,0.002,3430.0,3429.9,33.90641664]
["bitfinex","ETHUSD",1762383033671,0.002,3430.0,3429.9,35.01937564]
["bitfinex","ETHUSD",1762383034259,0.002,3430.0,3429.9,36.34961964]
["bitfinex","ETHUSD",1762383034456,0.002,3430.0,3429.9,35.36543164]
["bitfinex","ETHUSD",1762383035342,0.002,3430.0,3429.9,39.80994164]
["bitfinex","ETHUSD",1762383035544,0.002,3430.0,3429.9,38.04477664]
["bitfinex","ETHUSD",1762383035858,0.002,3430.0,3429.9,39.30448864]
["bitfinex","ETHUSD",1762383036271,0.002,3430.0,3429.9,13.13396064]
["bitfinex","ETHUSD",1762383036773,0.002,3430.0,3429.9,43.04501964]
["bitfinex","ETHUSD",1762383036973,0.002,3430.0,3429.9,43.13396064]
["bitfinex","ETHUSD",1762383037476,0.002,3430.0,3429.9,13.58596064]
["bitfinex","ETHUSD",1762383037973,0.002,3430.0,3429.9,43.58596064]
["bitfinex","ETHUSD",1762383038862,1e-08,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1762383039064,1e-08,3430.3,3430.2,12.35178988]
["bitfinex","ETHUSD",1762383039262,1e-08,3430.3,3430.2,43.81342284]
["bitfinex","ETHUSD",1762383039462,1e-08,3430.3,3430.2,43.93007849]
["bitfinex","ETHUSD",1762383042968,1e-08,3430.7,3430.6,9.55431644]
["bitfinex","ETHUSD",1762383043285,1e-08,3430.7,3430.6,11.59690221]
["bitfinex","ETHUSD",1762383043457,1e-08,3430.7,3430.6,45.11960863]
["bitfinex","ETHUSD",1762383044060,1e-08,3430.7,3430.6,45.41960863]
["bitfinex","ETHUSD",1762383046765,0.002,3431.0,3430.7,5.50657302]
["bitfinex","ETHUSD",1762383046961,0.002,3432.4,3431.6,4.57930855]
["bitfinex","ETHUSD",1762383047212,0.002,3432.4,3431.6,11.62519369]
["bitfinex","ETHUSD",1762383047368,0.002,3432.4,3431.6,41.32335277]
["bitfinex","ETHUSD",1762383047809,0.4597,3431.7,3431.6,41.32335277]
["bitfinex","ETHUSD",1762383048009,0.9225,3431.7,3431.6,41.32335277]
["bitfinex","ETHUSD",1762383048214,0.9225,3431.7,3431.6,42.74073349]
["bitfinex","ETHUSD",1762383049216,0.002,3431.7,3431.6,43.21013349]
["bitfinex","ETHUSD",1762383049516,0.4597,3431.7,3431.6,42.74073349]
["bitfinex","ETHUSD",1762383050417,0.002,3431.7,3431.6,42.74073349]
["bitfinex","ETHUSD",1762383050590,0.4597,3431.7,3431.6,12.74073349]
["bitfinex","ETHUSD",1762383050990,0.4597,3431.7,3431.6,42.74073349]
["bitfinex","ETHUSD",1762383052081,0.002,3431.7,3431.6,42.74073349]
["bitfinex","ETHUSD",1762383053984,0.002,3431.7,3431.6,43.66723349]
["bitfinex","ETHUSD",1762383054393,0.002,3431.7,3431.6,43.21013349]
["bitfinex","ETHUSD",1762383054600,0.4597,3431.7,3431.6,42.74073349]
["bitfinex","ETHUSD",1762383056490,0.002,3431.7,3431.6,43.21013349]
["bitfinex","ETHUSD",1762383056891,0.002,3431.7,3431.6,43.35573349]
["bitfinex","ETHUSD",1762383057324,0.002,3431.7,3431.6,42.88633349]
["bitfinex","ETHUSD",1762383057730,0.4597,3431.7,3431.6,12.88633349]
["bitfinex","ETHUSD",1762383058183,0.4597,3431.7,3431.6,42.88633349]
["bitfinex","ETHUSD",1762383058585,0.002,3432.4,3431.6,43.35573349]
["bitfinex","ETHUSD",1762383058791,0.1922,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1762383059028,1.73296822,3435.1,3434.0,1.259712]
["bitfinex","ETHUSD",1762383059029,0.1922,3435.1,3434.0,1.259712]
["bitfinex","ETHUSD",1762383059190,0.3,3434.8,3434.4,2.91170119]
["bitfinex","ETHUSD",1762383059391,0.3,3434.8,3434.4,3.59670477]
["bitfinex","ETHUSD",1762383059734,0.3642,3434.5,3434.4,3.59671674]
["bitfinex","ETHUSD",1762383060026,0.3642,3434.5,3434.4,4.97228474]
["bitfinex","ETHUSD",1762383060527,0.3642,3434.5,3434.4,4.97439274]
["bitfinex","ETHUSD",1762383060824,0.3642,3434.5,3434.4,5.37438674]
["bitfinex","ETHUSD",1762383061199,0.5481,3434.5,3434.4,5.37438674]
["bitfinex","ETHUSD",1762383061405,0.5481,3434.5,3434.4,5.95046874]
["bitfinex","ETHUSD",1762383061586,0.5481,3434.5,3434.4,5.72232974]
["bitfinex","ETHUSD",1762383061988,0.3,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762383062316,0.6642,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762383062512,0.8481,3434.8,3434.7,5.48977442]
["bitfinex","ETHUSD",1762383062827,0.8481,3434.8,3434.7,5.12265742]
["bitfinex","ETHUSD",1762383063343,0.8481,3434.8,3434.7,5.55575142]
["bitfinex","ETHUSD",1762383063727,0.8481,3434.8,3434.7,6.06574626]
["bitfinex","ETHUSD",1762383063728,0.4839,3434.8,3434.7,6.06574626]
["bitfinex","ETHUSD",1762383064043,0.4839,3434.8,3434.7,6.03663164]
["bitfinex","ETHUSD",1762383064243,0.4839,3434.8,3434.7,5.90405364]
["bitfinex","ETHUSD",1762383064456,0.8463,3434.8,3434.7,5.90405364]
["bitfinex","ETHUSD",1762383064750,0.8463,3434.8,3434.7,7.00433864]
["bitfinex","ETHUSD",1762383065342,0.8463,3434.8,3434.7,6.90660764]
["bitfinex","ETHUSD",1762383065721,0.8463,3434.8,3434.7,3.39234264]
["bitfinex","ETHUSD",1762383065920,0.8463,3434.8,3434.7,21.71477842]
["bitfinex","ETHUSD",1762383066242,0.8463,3434.8,3434.7,17.186025]
["bitfinex","ETHUSD",1762383066443,0.3,3434.8,3434.7,23.13876542]
["bitfinex","ETHUSD",1762383066666,0.3,3434.8,3434.7,24.08056948]
["bitfinex","ETHUSD",1762383066860,0.3,3434.8,3434.7,24.57557825]
["bitfinex","ETHUSD",1762383067436,0.3,3434.8,3434.7,34.34827525]
["bitfinex","ETHUSD",1762383067636,0.3,3434.8,3434.7,33.87887525]
["bitfinex","ETHUSD",1762383067837,0.3,3434.8,3434.7,25.04730525]
["bitfinex","ETHUSD",1762383068164,0.4839,3434.8,3434.7,25.04730525]
["bitfinex","ETHUSD",1762383068320,0.3,3434.8,3434.7,25.04730525]
["bitfinex","ETHUSD",1762383068521,0.3,3434.8,3434.7,3.87887525]
["bitfinex","ETHUSD",1762383068721,0.3,3434.8,3434.7,24.68484525]
["bitfinex","ETHUSD",1762383068951,0.4839,3434.8,3434.7,24.05417825]
["bitfinex","ETHUSD",1762383069521,0.4859,3434.8,3434.7,24.01099425]
["bitfinex","ETHUSD",1762383069720,0.4859,3434.8,3434.7,23.80867625]
["bitfinex","ETHUSD",1762383069922,0.4859,3434.8,3434.7,7.40935025]
["bitfinex","ETHUSD",1762383070160,0.302,3434.8,3434.7,8.09335025]
["bitfinex","ETHUSD",1762383070519,0.302,3434.8,3434.7,9.80775525]
["bitfinex","ETHUSD",1762383070779,0.302,3434.8,3434.7,9.44700525]
["bitfinex","ETHUSD",1762383071549,0.302,3434.8,3434.7,11.21408225]
["bitfinex","ETHUSD",1762383071751,0.302,3434.8,3434.7,10.13000525]
["bitfinex","ETHUSD",1762383072046,0.302,3434.8,3434.7,9.40370225]
["bitfinex","ETHUSD",1762383072482,0.302,3434.8,3434.7,8.57632448]
["bitfinex","ETHUSD",1762383072658,0.302,3434.8,3434.7,8.47442625]
["bitfinex","ETHUSD",1762383073406,0.302,3434.8,3434.7,6.72529848]
["bitfinex","ETHUSD",1762383073552,0.302,3434.8,3434.7,0.683]
["bitfinex","ETHUSD",1762383073553,0.8483,3434.8,3434.7,0.683]
["bitfinex","ETHUSD",1762383073897,0.9931,3434.8,3434.2,0.1448]
["bitfinex","ETHUSD",1762383074183,0.9931,3434.8,3433.8,0.302]
["bitfinex","ETHUSD",1762383074184,0.1448,3434.2,3433.6,2.91234073]
["bitfinex","ETHUSD",1762383074388,4.97415845,3434.4,3433.4,0.1456]
["bitfinex","ETHUSD",1762383074389,0.1456,3433.9,3433.4,3.05813329]
["bitfinex","ETHUSD",1762383074549,0.3561,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1762383074746,0.3561,3433.5,3433.4,7.1909338]
["bitfinex","ETHUSD",1762383075150,0.1456,3433.6,3433.5,4.17219197]
["bitfinex","ETHUSD",1762383075555,0.5098,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762383075762,0.6937,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762383077950,0.1456,3433.6,3433.5,27.21779446]
["bitfinex","ETHUSD",1762383078158,1.259712,3434.7,3434.1,2.91194227]
["bitfinex","ETHUSD",1762383078355,0.1839,3434.2,3434.1,3.59697111]
["bitfinex","ETHUSD",1762383078692,0.8075787,3434.2,3434.1,5.75088111]
["bitfinex","ETHUSD",1762383078897,0.8075787,3434.2,3434.1,5.67670811]
["bitfinex","ETHUSD",1762383079064,0.8075787,3434.2,3434.1,3.59697111]
["bitfinex","ETHUSD",1762383079264,1.1699787,3434.2,3434.1,3.59697111]
["bitfinex","ETHUSD",1762383079475,1.1699787,3434.2,3434.1,4.09197988]
["bitfinex","ETHUSD",1762383079669,0.8075787,3434.2,3434.1,4.09197988]
["bitfinex","ETHUSD",1762383080766,0.8075787,3434.2,3434.1,6.11250488]
["bitfinex","ETHUSD",1762383080966,0.8075787,3434.2,3434.1,4.09197988]
["bitfinex","ETHUSD",1762383081174,1.1699787,3434.2,3434.1,4.09197988]
["bitfinex","ETHUSD",1762383081367,1.1699787,3434.2,3434.1,1.18000877]
["bitfinex","ETHUSD",1762383081571,0.8075787,3434.2,3434.1,0.685]
["bitfinex","ETHUSD",1762383082592,0.8075787,3434.2,3434.0,2.91197468]
["bitfinex","ETHUSD",1762383082783,0.6272787,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762383082967,0.9914787,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762383083508,0.9914787,3434.1,3433.9,3.59711574]
["bitfinex","ETHUSD",1762383083711,0.8040787,3434.0,3433.9,3.59711574]
["bitfinex","ETHUSD",1762383089412,0.8040787,3434.0,3433.9,0.685]
["bitfinex","ETHUSD",1762383090010,0.8040787,3434.0,3433.9,3.59714071]
["bitfinex","ETHUSD",1762383091317,0.8040787,3434.0,3433.7,2.91229086]
["bitfinex","ETHUSD",1762383091515,0.5362,3433.8,3433.6,2.91339378]
["bitfinex","ETHUSD",1762383091728,0.5362,3433.8,3433.6,0.001]
["bitfinex","ETHUSD",1762383091729,0.6254787,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762383091916,0.9896787,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762383092642,0.6254787,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762383093756,0.6254787,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762383093965,0.9896787,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762383094810,0.9896787,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762383095411,0.6254787,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762383095614,0.9896787,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762383096355,0.9896787,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762383096552,1.44087607,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762383096852,0.9896787,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762383098282,0.9896787,3433.7,3433.2,2.91369381]
["bitfinex","ETHUSD",1762383098283,2.91264963,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762383098488,2.91288859,3433.1,3432.4,2.91336329]
["bitfinex","ETHUSD",1762383098663,2.91288859,3433.1,3431.7,2.91396504]
["bitfinex","ETHUSD",1762383098664,0.0036,3432.5,3432.3,2.91348807]
["bitfinex","ETHUSD",1762383098850,0.3642,3432.4,3432.3,2.91348807]
["bitfinex","ETHUSD",1762383099779,0.5481,3432.4,3432.3,2.91348807]
["bitfinex","ETHUSD",1762383099976,0.3642,3432.4,3432.3,2.91348807]
["bitfinex","ETHUSD",1762383100387,0.3642,3432.4,3432.3,6.36796407]
["bitfinex","ETHUSD",1762383101171,0.3642,3432.4,3432.3,3.454476]
["bitfinex","ETHUSD",1762383101362,0.3642,3432.4,3432.3,6.36797423]
["bitfinex","ETHUSD",1762383101562,0.3642,3432.4,3432.3,5.14797423]
["bitfinex","ETHUSD",1762383104782,0.3642,3432.4,3431.9,0.685]
["bitfinex","ETHUSD",1762383104783,0.3642,3432.4,3431.9,3.59877955]
["bitfinex","ETHUSD",1762383104950,0.3642,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1762383105280,0.3642,3432.4,3432.3,5.02691823]
["bitfinex","ETHUSD",1762383105473,0.3642,3432.4,3432.3,4.96650123]
["bitfinex","ETHUSD",1762383105674,0.3642,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1762383106453,0.5481,3432.4,3431.8,2.91386026]
["bitfinex","ETHUSD",1762383106653,0.0018,3432.2,3431.9,2.91383474]
["bitfinex","ETHUSD",1762383106868,0.3642,3432.3,3431.8,2.91390944]
["bitfinex","ETHUSD",1762383107073,0.3642,3432.3,3431.5,2.91412481]
["bitfinex","ETHUSD",1762383107074,0.3642,3432.2,3431.5,2.91412481]
["bitfinex","ETHUSD",1762383107274,0.1839,3431.7,3431.4,3.54097463]
["bitfinex","ETHUSD",1762383107474,0.1839,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1762383107752,0.1839,3431.7,3431.5,2.91415806]
["bitfinex","ETHUSD",1762383107947,0.1839,3431.7,3431.4,0.001]
["bitfinex","ETHUSD",1762383108149,0.1839,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1762383108405,0.1456,3431.6,3431.5,2.91416445]
["bitfinex","ETHUSD",1762383108877,0.3296,3431.6,3431.5,2.91416445]
["bitfinex","ETHUSD",1762383114187,2.91362049,3432.2,3431.5,2.91416445]
["bitfinex","ETHUSD",1762383114188,0.3642,3432.8,3432.1,2.91364543]
["bitfinex","ETHUSD",1762383114500,0.1456,3432.3,3432.2,5.85458298]
["bitfinex","ETHUSD",1762383114667,0.1456,3432.3,3432.2,6.07917598]
["bitfinex","ETHUSD",1762383114869,0.1456,3432.3,3432.2,6.19136415]
["bitfinex","ETHUSD",1762383115070,0.62439097,3433.1,3432.3,13.81566854]
["bitfinex","ETHUSD",1762383115296,0.1456,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762383115465,0.1456,3432.6,3432.5,5.23040647]
["bitfinex","ETHUSD",1762383115666,0.1456,3432.6,3432.5,6.74905647]
["bitfinex","ETHUSD",1762383115919,0.1456,3432.6,3432.5,3.89532847]
["bitfinex","ETHUSD",1762383116194,0.1456,3432.6,3432.5,3.40242847]
["bitfinex","ETHUSD",1762383118704,0.1456,3432.6,3432.5,3.89532847]
["bitfinex","ETHUSD",1762383121585,0.1456,3432.6,3432.5,0.4891]
["bitfinex","ETHUSD",1762383121914,0.3295,3432.6,3432.4,2.91337828]
["bitfinex","ETHUSD",1762383122095,0.3295,3432.6,3432.3,0.42568739]
["bitfinex","ETHUSD",1762383122096,0.1456,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762383122277,0.1456,3432.6,3432.5,3.40242847]
["bitfinex","ETHUSD",1762383122881,0.6257142,3433.0,3432.8,2.91304868]
["bitfinex","ETHUSD",1762383123116,0.80986472,3432.9,3432.3,0.42568739]
["bitfinex","ETHUSD",1762383123291,0.80986472,3432.9,3432.5,2.91332353]
["bitfinex","ETHUSD",1762383123292,0.0036,3432.7,3432.5,2.91332353]
["bitfinex","ETHUSD",1762383123494,0.1821,3432.6,3432.5,2.91332353]
["bitfinex","ETHUSD",1762383124623,0.096,3432.9,3432.7,2.9131567]
["bitfinex","ETHUSD",1762383124800,0.62627546,3432.8,3432.7,2.9131567]
["bitfinex","ETHUSD",1762383124999,0.81017546,3432.8,3432.7,2.9131567]
["bitfinex","ETHUSD",1762383131661,0.81017546,3432.8,3432.6,2.91320661]
["bitfinex","ETHUSD",1762383131662,0.62627546,3432.8,3432.6,2.91320661]
["bitfinex","ETHUSD",1762383131963,0.62627546,3432.7,3432.6,2.91320661]
["bitfinex","ETHUSD",1762383132157,0.096,3432.9,3432.6,2.91320661]
["bitfinex","ETHUSD",1762383132362,0.62753946,3432.8,3432.6,2.91320661]
["bitfinex","ETHUSD",1762383132531,0.096,3432.9,3432.6,2.91320661]
["bitfinex","ETHUSD",1762383132730,0.62753919,3432.8,3432.6,2.91320661]
["bitfinex","ETHUSD",1762383132929,0.096,3432.9,3432.6,2.91320661]
["bitfinex","ETHUSD",1762383133130,0.62754335,3432.8,3432.6,2.91320661]
["bitfinex","ETHUSD",1762383133359,0.096,3432.9,3432.6,2.91320661]
["bitfinex","ETHUSD",1762383133664,0.62751584,3432.8,3432.6,2.91320661]
["bitfinex","ETHUSD",1762383133865,0.096,3432.9,3432.6,2.91320661]
["bitfinex","ETHUSD",1762383134067,0.62751584,3432.8,3432.6,2.91320661]
["bitfinex","ETHUSD",1762383134367,0.096,3432.9,3432.6,2.91320661]
["bitfinex","ETHUSD",1762383134568,0.62749716,3432.8,3432.6,2.91320661]
["bitfinex","ETHUSD",1762383134778,0.096,3432.9,3432.6,2.91320661]
["bitfinex","ETHUSD",1762383135077,0.62749203,3432.8,3432.6,2.91320661]
["bitfinex","ETHUSD",1762383135284,0.096,3432.9,3432.3,1.1799]
["bitfinex","ETHUSD",1762383135428,0.62747098,3432.8,3432.6,2.91322964]
["bitfinex","ETHUSD",1762383135743,0.096,3432.9,3432.6,2.91322964]
["bitfinex","ETHUSD",1762383136063,0.1456,3432.6,3432.4,3.3737026]
["bitfinex","ETHUSD",1762383136227,0.1456,3432.6,3432.5,3.37362847]
["bitfinex","ETHUSD",1762383136425,0.1456,3432.6,3432.5,3.85742847]
["bitfinex","ETHUSD",1762383141544,0.1456,3432.6,3432.5,7.62243947]
["bitfinex","ETHUSD",1762383142152,0.77381769,3432.6,3432.5,7.62243947]
["bitfinex","ETHUSD",1762383142558,0.77381769,3432.6,3432.5,7.62455347]
["bitfinex","ETHUSD",1762383144566,0.77381769,3432.6,3432.5,8.05024086]
["bitfinex","ETHUSD",1762383144735,0.77381769,3432.6,3432.5,8.65646786]
["bitfinex","ETHUSD",1762383144935,0.77381769,3432.6,3432.5,8.68532086]
["bitfinex","ETHUSD",1762383145167,0.77381769,3432.6,3432.5,9.01612086]
["bitfinex","ETHUSD",1762383145471,0.77381769,3432.6,3432.5,10.20600486]
["bitfinex","ETHUSD",1762383145773,0.77381769,3432.6,3432.5,10.20100486]
["bitfinex","ETHUSD",1762383145931,0.77381769,3432.6,3432.5,9.68829586]
["bitfinex","ETHUSD",1762383146136,0.77381769,3432.6,3432.5,9.10183286]
["bitfinex","ETHUSD",1762383146336,0.77381769,3432.6,3432.5,8.69244186]
["bitfinex","ETHUSD",1762383147168,0.77381769,3432.6,3432.5,8.64946786]
["bitfinex","ETHUSD",1762383147549,0.77381769,3432.6,3432.5,8.62061786]
["bitfinex","ETHUSD",1762383147946,0.77381769,3432.6,3432.5,8.67597486]
["bitfinex","ETHUSD",1762383148543,0.77381769,3432.6,3432.5,8.64712486]
["bitfinex","ETHUSD",1762383149576,0.77381769,3432.6,3432.5,8.69119286]
["bitfinex","ETHUSD",1762383149984,0.77381769,3432.6,3432.5,10.41709328]
["bitfinex","ETHUSD",1762383151168,0.77381769,3432.6,3432.5,12.60025728]
["bitfinex","ETHUSD",1762383152191,0.77381769,3432.6,3432.5,13.69766028]
["bitfinex","ETHUSD",1762383152491,0.77381769,3432.6,3432.5,11.19476028]
["bitfinex","ETHUSD",1762383153288,0.686,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1762383153456,0.686,3433.2,3432.8,2.91299592]
["bitfinex","ETHUSD",1762383153457,1.49904246,3433.2,3432.8,2.91299592]
["bitfinex","ETHUSD",1762383153660,1.49904246,3433.2,3432.7,0.4603]
["bitfinex","ETHUSD",1762383153661,0.1456,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762383153856,0.77474246,3433.0,3432.9,5.42629001]
["bitfinex","ETHUSD",1762383154082,0.77834246,3433.0,3432.9,5.42629001]
["bitfinex","ETHUSD",1762383154585,0.77474246,3433.0,3432.9,5.42629001]
["bitfinex","ETHUSD",1762383155783,0.95864246,3433.0,3432.9,5.42629001]
["bitfinex","ETHUSD",1762383156101,0.77474246,3433.0,3432.9,5.42629001]
["bitfinex","ETHUSD",1762383156592,0.1456,3433.0,3432.9,7.07316901]
["bitfinex","ETHUSD",1762383156756,0.77436378,3433.0,3432.9,7.07316901]
["bitfinex","ETHUSD",1762383156957,0.95826378,3433.0,3432.9,5.05019001]
["bitfinex","ETHUSD",1762383158292,0.77436378,3433.0,3432.9,5.05019001]
["bitfinex","ETHUSD",1762383158688,0.95826378,3433.0,3432.9,5.05019001]
["bitfinex","ETHUSD",1762383159303,0.77436378,3433.0,3432.9,5.05019001]
["bitfinex","ETHUSD",1762383160076,0.95826378,3433.0,3432.9,5.05019001]
["bitfinex","ETHUSD",1762383160894,0.77436378,3433.0,3432.9,5.05019001]
["bitfinex","ETHUSD",1762383161101,1.13856378,3433.0,3432.9,5.05019001]
["bitfinex","ETHUSD",1762383162263,0.5098,3433.0,3432.9,5.05019001]
["bitfinex","ETHUSD",1762383164605,0.1456,3433.0,3432.9,5.52229001]
["bitfinex","ETHUSD",1762383164994,0.1456,3433.0,3432.9,5.52329001]
["bitfinex","ETHUSD",1762383166226,0.1456,3433.0,3432.9,5.05119001]
["bitfinex","ETHUSD",1762383168936,0.77403012,3433.0,3432.9,5.05119001]
["bitfinex","ETHUSD",1762383169624,0.7740481,3433.0,3432.9,5.05119001]
["bitfinex","ETHUSD",1762383170405,0.7740481,3433.0,3432.9,5.52329001]
["bitfinex","ETHUSD",1762383170934,0.7740481,3433.0,3432.9,5.05119001]
["bitfinex","ETHUSD",1762383171443,0.7740481,3433.0,3432.9,5.52329001]
["bitfinex","ETHUSD",1762383171995,0.7740481,3433.0,3432.9,5.05119001]
["bitfinex","ETHUSD",1762383172438,0.7740481,3433.0,3432.9,2.138201]
["bitfinex","ETHUSD",1762383172624,0.7740481,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762383172625,0.9579481,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762383173137,0.7740481,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762383173325,0.7740481,3433.0,3432.9,2.91398901]
["bitfinex","ETHUSD",1762383174251,0.7740481,3433.0,3432.9,3.38608901]
["bitfinex","ETHUSD",1762383174404,0.7740481,3433.0,3432.9,3.85288901]
["bitfinex","ETHUSD",1762383176516,0.7740481,3433.0,3432.9,4.569789]
["bitfinex","ETHUSD",1762383176722,0.7740481,3433.0,3432.9,6.55894001]
["bitfinex","ETHUSD",1762383178644,0.7740481,3433.0,3432.9,6.09214001]
["bitfinex","ETHUSD",1762383179214,0.7740481,3433.0,3432.9,6.55894001]
["bitfinex","ETHUSD",1762383179409,0.9579481,3433.0,3432.9,5.26194001]
["bitfinex","ETHUSD",1762383179742,0.7740481,3433.0,3432.9,5.26194001]
["bitfinex","ETHUSD",1762383180160,0.7740481,3433.0,3432.9,2.821051]
["bitfinex","ETHUSD",1762383180554,0.9579481,3433.0,3432.9,5.26194001]
["bitfinex","ETHUSD",1762383180856,0.9579481,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762383183168,4.91425226,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762383183335,6.1938984,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762383183847,12.03601885,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762383185056,7.0686245,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762383187463,11.89041885,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762383187954,11.89041885,3433.0,3432.5,0.001]
["bitfinex","ETHUSD",1762383187955,2.9132436,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762383188154,4.5904917,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762383188661,5.4653683,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762383193229,6.7250803,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762383200471,11.94537505,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762383200776,13.5888801,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762383208171,4.17321023,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762383208377,5.66405833,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762383208697,6.02825833,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762383208899,6.49875833,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762383209098,8.41767953,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762383212481,13.63797428,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762383214176,13.27377428,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762383215388,13.63797428,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762383215796,13.27377428,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762383218323,8.05347953,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762383222240,4.31889512,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762383222446,6.68441728,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762383223235,2.91375291,3432.0,3431.9,0.463]
["bitfinex","ETHUSD",1762383223409,4.22420101,3432.0,3431.9,0.463]
["bitfinex","ETHUSD",1762383223610,4.22420101,3432.0,3431.9,0.9166]
["bitfinex","ETHUSD",1762383224337,5.09922051,3432.0,3431.9,0.9166]
["bitfinex","ETHUSD",1762383224538,6.68342142,3432.0,3431.9,0.9166]
["bitfinex","ETHUSD",1762383224924,6.00142142,3432.0,3431.9,0.9166]
["bitfinex","ETHUSD",1762383225140,6.68342142,3432.0,3431.9,0.9166]
["bitfinex","ETHUSD",1762383228457,1.5034676,3432.0,3431.9,0.9166]
["bitfinex","ETHUSD",1762383229018,0.6284481,3432.0,3431.9,0.9166]
["bitfinex","ETHUSD",1762383239677,0.6284481,3432.0,3431.9,0.9176]
["bitfinex","ETHUSD",1762383250361,0.8123481,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762383250577,3.87573582,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762383251865,4.23813582,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762383253769,3.87573582,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762383258833,4.23813582,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762383260038,3.87573582,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762383260239,4.23813582,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762383262255,4.23813582,3432.0,3429.6,0.001]
["bitfinex","ETHUSD",1762383262256,0.1888,3431.5,3429.6,0.001]
["bitfinex","ETHUSD",1762383262610,0.1888,3431.5,3428.9,0.001]
["bitfinex","ETHUSD",1762383262611,4.17601412,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762383262760,10.78852418,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762383262972,10.40892418,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762383263115,17.62405561,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762383263319,17.80495561,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762383271779,17.11495561,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762383271968,17.80495561,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762383273186,17.80495561,3429.0,3428.8,0.001]
["bitfinex","ETHUSD",1762383273187,4.32169917,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1762383273388,8.3069898,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1762383273593,8.3949898,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1762383274385,8.8563898,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1762383276167,10.95296064,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1762383277291,10.95296064,3428.9,3428.4,0.001]
["bitfinex","ETHUSD",1762383277292,2.91672743,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762383277459,9.80047395,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762383277986,10.44377395,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762383278792,10.53547395,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762383280397,10.44377395,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762383281412,12.54034479,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762383282116,10.44377395,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762383282681,12.51239059,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762383283220,2.91698267,3428.2,3428.1,0.6433]
["bitfinex","ETHUSD",1762383283428,9.21739273,3428.2,3428.1,0.1819]
["bitfinex","ETHUSD",1762383283725,9.21739273,3428.2,3428.1,0.6327]
["bitfinex","ETHUSD",1762383283882,9.21739273,3428.2,3428.1,1.0983]
["bitfinex","ETHUSD",1762383285094,11.2871118,3428.2,3428.1,1.0983]
["bitfinex","ETHUSD",1762383285508,11.81996953,3428.2,3428.1,1.0983]
["bitfinex","ETHUSD",1762383286250,9.75025046,3428.2,3428.1,1.0983]
["bitfinex","ETHUSD",1762383288322,12.35174065,3428.2,3428.1,1.0983]
["bitfinex","ETHUSD",1762383289120,12.35174065,3428.2,3427.6,0.1809]
["bitfinex","ETHUSD",1762383289425,2.91730269,3427.9,3427.4,0.001]
["bitfinex","ETHUSD",1762383289719,1.3164481,3427.8,3427.4,0.001]
["bitfinex","ETHUSD",1762383289925,0.6284481,3427.7,3427.4,0.001]
["bitfinex","ETHUSD",1762383290149,0.6284481,3427.6,3427.4,0.001]
["bitfinex","ETHUSD",1762383292415,0.688,3427.8,3427.3,2.91769008]
["bitfinex","ETHUSD",1762383293410,0.688,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762383294810,2.91726317,3427.9,3427.7,0.001]
["bitfinex","ETHUSD",1762383295154,0.687,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762383296114,2.91726317,3427.9,3427.7,0.001]
["bitfinex","ETHUSD",1762383296330,0.687,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762383304654,3.60432306,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762383305246,0.687,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762383309610,2.91712323,3428.1,3427.7,0.001]
["bitfinex","ETHUSD",1762383309810,0.685,3428.0,3427.7,0.001]
["bitfinex","ETHUSD",1762383310395,0.002,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762383318848,0.498,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762383319061,0.002,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762383335849,0.002,3427.8,3427.7,11.34550117]
["bitfinex","ETHUSD",1762383336050,0.002,3427.8,3427.7,12.77190116]
["bitfinex","ETHUSD",1762383336242,0.002,3427.8,3427.7,14.08398616]
["bitfinex","ETHUSD",1762383336442,0.002,3427.8,3427.7,13.72908316]
["bitfinex","ETHUSD",1762383336665,0.002,3427.8,3427.7,13.40658316]
["bitfinex","ETHUSD",1762383336943,0.002,3427.8,3427.7,11.23681817]
["bitfinex","ETHUSD",1762383337353,0.002,3427.8,3427.7,11.42310517]
["bitfinex","ETHUSD",1762383337647,0.002,3427.8,3427.7,11.22154617]
["bitfinex","ETHUSD",1762383337974,0.002,3427.8,3427.7,2.91840817]
["bitfinex","ETHUSD",1762383339068,0.002,3427.8,3427.7,4.97864217]
["bitfinex","ETHUSD",1762383339465,0.002,3427.8,3427.7,2.91840817]
["bitfinex","ETHUSD",1762383339966,0.002,3427.8,3427.7,5.28456617]
["bitfinex","ETHUSD",1762383340166,0.002,3427.8,3427.7,5.08807217]
["bitfinex","ETHUSD",1762383340376,0.002,3427.8,3427.7,5.39584917]
["bitfinex","ETHUSD",1762383341194,0.002,3427.8,3427.7,5.73837717]
["bitfinex","ETHUSD",1762383342296,0.002,3427.8,3427.7,5.92673317]
["bitfinex","ETHUSD",1762383342700,0.002,3427.8,3427.7,4.91923817]
["bitfinex","ETHUSD",1762383343160,0.002,3427.8,3427.7,5.03038917]
["bitfinex","ETHUSD",1762383344070,0.002,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762383344973,0.002,3427.8,3427.7,2.91840817]
["bitfinex","ETHUSD",1762383346148,0.002,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762383349186,0.002,3427.8,3427.7,2.91840817]
["bitfinex","ETHUSD",1762383349554,0.002,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762383349955,0.002,3427.8,3427.7,2.91840817]
["bitfinex","ETHUSD",1762383350186,0.002,3427.8,3427.7,10.61927775]
["bitfinex","ETHUSD",1762383350391,0.1476,3427.8,3427.7,9.95644575]
["bitfinex","ETHUSD",1762383351264,0.002,3427.8,3427.7,10.02239575]
["bitfinex","ETHUSD",1762383352363,0.002,3427.8,3427.7,10.05056775]
["bitfinex","ETHUSD",1762383352882,0.002,3427.8,3427.7,8.81347775]
["bitfinex","ETHUSD",1762383353259,0.002,3427.8,3427.7,8.67446175]
["bitfinex","ETHUSD",1762383354092,0.002,3427.8,3427.7,8.51260575]
["bitfinex","ETHUSD",1762383354291,0.002,3427.8,3427.7,13.54762775]
["bitfinex","ETHUSD",1762383354493,0.002,3427.8,3427.7,7.22964275]
["bitfinex","ETHUSD",1762383354998,0.002,3427.8,3427.7,5.78563275]
["bitfinex","ETHUSD",1762383355494,0.002,3427.8,3427.7,6.10665175]
["bitfinex","ETHUSD",1762383355795,0.002,3427.8,3427.7,5.78563275]
["bitfinex","ETHUSD",1762383355996,0.002,3427.8,3427.7,7.04534475]
["bitfinex","ETHUSD",1762383356392,0.002,3427.8,3427.7,10.23039475]
["bitfinex","ETHUSD",1762383357379,0.002,3427.8,3427.7,11.94403475]
["bitfinex","ETHUSD",1762383357894,0.002,3427.8,3427.7,7.68598675]
["bitfinex","ETHUSD",1762383358599,0.002,3427.8,3427.7,10.27498575]
["bitfinex","ETHUSD",1762383359416,0.002,3427.8,3427.7,8.66274075]
["bitfinex","ETHUSD",1762383360010,0.002,3427.8,3427.7,8.75268275]
["bitfinex","ETHUSD",1762383360615,0.002,3427.8,3427.7,11.13894775]
["bitfinex","ETHUSD",1762383360780,0.002,3427.8,3427.7,10.91256575]
["bitfinex","ETHUSD",1762383360979,0.002,3427.8,3427.7,7.92162075]
["bitfinex","ETHUSD",1762383361602,0.002,3427.8,3427.7,11.13040075]
["bitfinex","ETHUSD",1762383361913,0.002,3428.5,3428.3,0.405504]
["bitfinex","ETHUSD",1762383362209,0.002,3428.5,3428.4,25.46770647]
["bitfinex","ETHUSD",1762383362409,0.002,3428.5,3428.4,10.56604916]
["bitfinex","ETHUSD",1762383362615,0.002,3428.5,3428.4,13.49445716]
["bitfinex","ETHUSD",1762383362919,0.002,3428.5,3428.4,11.2947441]
["bitfinex","ETHUSD",1762383363577,0.002,3428.5,3428.4,16.6991071]
["bitfinex","ETHUSD",1762383364386,0.002,3428.5,3428.4,16.7011071]
["bitfinex","ETHUSD",1762383364585,0.002,3428.5,3428.4,16.1518901]
["bitfinex","ETHUSD",1762383364803,0.002,3428.5,3428.4,15.4668901]
["bitfinex","ETHUSD",1762383365003,0.002,3428.5,3428.4,16.1508901]
["bitfinex","ETHUSD",1762383365715,0.002,3428.5,3428.4,18.5188501]
["bitfinex","ETHUSD",1762383365888,0.002,3428.5,3428.4,17.7899931]
["bitfinex","ETHUSD",1762383366617,0.002,3428.5,3428.4,10.7568281]
["bitfinex","ETHUSD",1762383367802,0.002,3428.5,3428.4,14.5916321]
["bitfinex","ETHUSD",1762383368723,0.002,3428.5,3428.4,15.2858951]
["bitfinex","ETHUSD",1762383369498,0.002,3428.5,3428.4,15.0457741]
["bitfinex","ETHUSD",1762383369720,0.002,3428.5,3428.4,16.9786581]
["bitfinex","ETHUSD",1762383370210,0.002,3428.5,3428.4,15.6842361]
["bitfinex","ETHUSD",1762383370810,0.002,3428.5,3428.4,16.6115051]
["bitfinex","ETHUSD",1762383371012,0.4455,3429.0,3428.9,2.91638717]
["bitfinex","ETHUSD",1762383371213,0.4455,3429.0,3428.9,4.94907817]
["bitfinex","ETHUSD",1762383371436,0.9146,3429.0,3428.9,4.94907817]
["bitfinex","ETHUSD",1762383375048,0.9146,3429.0,3428.9,5.08336917]
["bitfinex","ETHUSD",1762383375249,0.4691,3429.0,3428.9,5.08336917]
["bitfinex","ETHUSD",1762383375846,0.4691,3429.0,3428.9,5.13495917]
["bitfinex","ETHUSD",1762383376045,0.4691,3429.0,3428.9,6.42094417]
["bitfinex","ETHUSD",1762383376356,0.4691,3429.0,3428.9,5.18523217]
["bitfinex","ETHUSD",1762383377059,0.4691,3429.0,3428.9,4.97226017]
["bitfinex","ETHUSD",1762383377446,0.931,3429.0,3428.9,4.97226017]
["bitfinex","ETHUSD",1762383378035,0.933,3429.0,3428.9,5.25446617]
["bitfinex","ETHUSD",1762383378359,0.933,3429.0,3428.9,4.95116917]
["bitfinex","ETHUSD",1762383378556,0.4711,3429.0,3428.9,4.95116917]
["bitfinex","ETHUSD",1762383379132,0.4711,3429.0,3428.9,5.50109917]
["bitfinex","ETHUSD",1762383379335,0.4711,3429.0,3428.9,5.29504717]
["bitfinex","ETHUSD",1762383379647,0.4711,3429.0,3428.9,4.97933017]
["bitfinex","ETHUSD",1762383380139,0.4711,3429.0,3428.9,5.10801417]
["bitfinex","ETHUSD",1762383381028,0.002,3429.0,3428.9,6.25759917]
["bitfinex","ETHUSD",1762383381230,0.002,3429.0,3428.9,5.58505817]
["bitfinex","ETHUSD",1762383381644,0.933,3429.0,3428.9,2.91638717]
["bitfinex","ETHUSD",1762383382626,0.933,3429.0,3428.9,6.05965317]
["bitfinex","ETHUSD",1762383383258,0.4711,3429.0,3428.9,6.05965317]
["bitfinex","ETHUSD",1762383386155,0.4711,3429.0,3428.9,4.98484317]
["bitfinex","ETHUSD",1762383389476,0.4711,3429.0,3428.9,2.91638717]
["bitfinex","ETHUSD",1762383390773,0.933,3429.0,3428.9,2.91638717]
["bitfinex","ETHUSD",1762383391774,0.933,3429.0,3427.8,0.001]
["bitfinex","ETHUSD",1762383391975,0.4691,3428.2,3427.9,0.683]
["bitfinex","ETHUSD",1762383392153,0.4691,3428.2,3428.1,2.91806776]
["bitfinex","ETHUSD",1762383392352,0.931,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762383403685,0.4691,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762383403862,1.1374,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762383404065,2.01331368,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762383404268,2.50031368,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762383405467,6.25069242,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762383405679,5.41729635,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762383409391,2.01331368,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762383409594,1.55891368,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762383412481,2.01331368,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762383412787,5.95900952,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762383412971,1.55891368,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762383413172,5.41729635,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762383417778,1.55891368,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762383419035,0.487,3428.4,3428.2,8.976771]
["bitfinex","ETHUSD",1762383419036,0.683,3428.4,3428.2,8.976771]
["bitfinex","ETHUSD",1762383419311,0.87581395,3428.6,3428.4,2.9167569]
["bitfinex","ETHUSD",1762383419474,0.489,3429.1,3428.4,2.9167569]
["bitfinex","ETHUSD",1762383419475,0.683,3428.7,3428.4,2.9167569]
["bitfinex","ETHUSD",1762383419675,0.683,3428.7,3428.5,0.0197]
["bitfinex","ETHUSD",1762383419874,1.55878327,3428.9,3428.6,0.0197]
["bitfinex","ETHUSD",1762383421299,1.55878327,3428.9,3428.7,2.316883]
["bitfinex","ETHUSD",1762383421477,1.55878327,3428.9,3428.7,5.23343531]
["bitfinex","ETHUSD",1762383421478,0.683,3428.9,3428.7,5.23343531]
["bitfinex","ETHUSD",1762383421677,0.683,3428.9,3428.7,2.91655231]
["bitfinex","ETHUSD",1762383422193,0.683,3428.9,3428.6,2.91661761]
["bitfinex","ETHUSD",1762383425212,0.683,3428.9,3428.8,2.93617223]
["bitfinex","ETHUSD",1762383425410,0.683,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762383425990,0.683,3428.9,3428.8,2.93617223]
["bitfinex","ETHUSD",1762383426314,0.683,3428.9,3428.7,2.91652026]
["bitfinex","ETHUSD",1762383426482,0.683,3428.9,3428.6,3.50192788]
["bitfinex","ETHUSD",1762383427111,0.683,3428.9,3428.8,0.0197]
["bitfinex","ETHUSD",1762383427316,0.002,3429.1,3428.9,2.91638717]
["bitfinex","ETHUSD",1762383427615,0.002,3429.1,3428.9,6.02142117]
["bitfinex","ETHUSD",1762383428196,0.002,3429.1,3428.9,8.66364217]
["bitfinex","ETHUSD",1762383428380,0.002,3429.1,3428.9,6.27588617]
["bitfinex","ETHUSD",1762383428584,0.002,3429.1,3428.9,7.30811301]
["bitfinex","ETHUSD",1762383429197,0.002,3429.1,3428.9,9.68800601]
["bitfinex","ETHUSD",1762383429724,0.002,3429.1,3428.9,8.83006601]
["bitfinex","ETHUSD",1762383430220,0.002,3429.1,3428.9,10.82804901]
["bitfinex","ETHUSD",1762383430423,0.002,3429.1,3428.9,9.81839801]
["bitfinex","ETHUSD",1762383430621,0.002,3429.1,3428.9,8.80905601]
["bitfinex","ETHUSD",1762383430825,0.002,3429.1,3428.9,10.08846801]
["bitfinex","ETHUSD",1762383430826,0.1476,3429.1,3428.9,10.08846801]
["bitfinex","ETHUSD",1762383431317,0.1476,3429.1,3428.9,14.22544801]
["bitfinex","ETHUSD",1762383431518,0.1476,3429.1,3428.9,14.00270401]
["bitfinex","ETHUSD",1762383431689,0.1476,3429.1,3428.9,12.10797901]
["bitfinex","ETHUSD",1762383432091,0.1476,3429.1,3428.9,10.92518701]
["bitfinex","ETHUSD",1762383432291,0.1476,3429.1,3428.9,14.93295601]
["bitfinex","ETHUSD",1762383432704,0.1476,3429.1,3428.9,11.69725801]
["bitfinex","ETHUSD",1762383433025,0.1476,3429.1,3428.9,10.52709801]
["bitfinex","ETHUSD",1762383433220,0.1476,3429.1,3428.9,11.20206001]
["bitfinex","ETHUSD",1762383433823,0.1476,3429.1,3428.9,10.72923101]
["bitfinex","ETHUSD",1762383434197,0.1476,3429.1,3428.9,12.97989201]
["bitfinex","ETHUSD",1762383434411,0.1476,3429.1,3428.9,12.27093401]
["bitfinex","ETHUSD",1762383434611,0.1476,3429.1,3428.9,11.49148201]
["bitfinex","ETHUSD",1762383435196,0.1476,3429.1,3428.6,0.001]
["bitfinex","ETHUSD",1762383435197,6.64139316,3429.0,3428.6,0.001]
["bitfinex","ETHUSD",1762383435557,8.58335045,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762383435920,9.06875045,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762383438857,9.18553314,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762383439140,10.88650881,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762383446429,5.90771565,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762383447460,6.59071565,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762383448177,6.70750414,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762383454583,6.59071565,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762383471949,6.59071565,3428.7,3428.1,0.001]
["bitfinex","ETHUSD",1762383471950,4.63256998,3428.2,3427.8,0.001]
["bitfinex","ETHUSD",1762383472097,4.82794995,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762383472610,4.17703506,3427.8,3426.9,0.001]
["bitfinex","ETHUSD",1762383472800,3.37329328,3427.6,3426.9,0.001]
["bitfinex","ETHUSD",1762383472996,6.33903609,3427.6,3426.9,0.001]
["bitfinex","ETHUSD",1762383473208,6.82263609,3427.6,3426.9,0.001]
["bitfinex","ETHUSD",1762383479243,6.33903609,3427.6,3426.9,0.001]
["bitfinex","ETHUSD",1762383479412,6.82263609,3427.6,3426.9,0.001]
["bitfinex","ETHUSD",1762383481624,6.82263609,3427.6,3427.1,0.001]
["bitfinex","ETHUSD",1762383496434,6.33903609,3427.6,3427.1,0.001]
["bitfinex","ETHUSD",1762383496635,6.82063609,3427.6,3427.1,0.001]
["bitfinex","ETHUSD",1762383508495,11.80628299,3427.6,3427.1,0.001]
["bitfinex","ETHUSD",1762383510222,11.32468299,3427.6,3427.1,0.001]
["bitfinex","ETHUSD",1762383510429,11.32468299,3427.6,3427.5,0.0267]
["bitfinex","ETHUSD",1762383510430,4.86020528,3427.6,3427.5,0.0267]
["bitfinex","ETHUSD",1762383510745,4.86020528,3427.6,3427.5,0.0524]
["bitfinex","ETHUSD",1762383510746,1.259712,3427.6,3427.5,0.0524]
["bitfinex","ETHUSD",1762383510885,3.60049328,3427.6,3427.5,0.0524]
["bitfinex","ETHUSD",1762383511083,0.683,3427.6,3427.5,0.0524]
["bitfinex","ETHUSD",1762383512829,3.60049328,3427.6,3427.5,0.0524]
["bitfinex","ETHUSD",1762383516424,3.60049328,3427.6,3427.5,0.0267]
["bitfinex","ETHUSD",1762383517124,4.73817677,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762383517289,6.45978877,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762383519022,5.99788877,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762383519226,6.45978877,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762383528562,6.86529277,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762383531274,3.3233378,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762383531571,10.7192967,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762383531740,11.2069967,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762383534872,6.2213498,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762383535078,11.2069967,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762383535249,13.36603129,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762383537786,12.00522729,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762383537991,6.33658039,3427.2,3427.1,0.0267]
["bitfinex","ETHUSD",1762383538199,6.33658039,3427.2,3427.1,0.0524]
["bitfinex","ETHUSD",1762383538200,2.9178338,3427.2,3427.1,0.0524]
["bitfinex","ETHUSD",1762383538358,0.683,3427.2,3427.1,0.0524]
["bitfinex","ETHUSD",1762383538716,2.91749328,3427.6,3427.1,0.0524]
["bitfinex","ETHUSD",1762383539004,0.002,3427.7,3427.6,0.0257]
["bitfinex","ETHUSD",1762383539157,3.60240817,3427.7,3427.6,0.0514]
["bitfinex","ETHUSD",1762383539359,0.685,3427.7,3427.6,0.0514]
["bitfinex","ETHUSD",1762383539664,4.86212017,3427.7,3427.6,0.0514]
["bitfinex","ETHUSD",1762383540281,2.9178338,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762383540460,10.8014927,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762383540690,11.2069967,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762383541103,16.1926436,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762383541262,18.73468191,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762383542190,13.74903501,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762383545596,2.91877061,3426.1,3426.0,0.1809]
["bitfinex","ETHUSD",1762383545901,3.60177061,3426.1,3426.0,0.1809]
["bitfinex","ETHUSD",1762383546064,3.60177061,3426.1,3426.0,0.2066]
["bitfinex","ETHUSD",1762383547694,0.683,3426.1,3426.0,0.2066]
["bitfinex","ETHUSD",1762383547880,1.259712,3427.1,3426.0,0.2323]
["bitfinex","ETHUSD",1762383548083,0.683,3427.0,3426.1,12.2176897]
["bitfinex","ETHUSD",1762383548312,0.683,3426.9,3426.6,2.91827626]
["bitfinex","ETHUSD",1762383548485,1.259712,3427.6,3426.7,10.92757259]
["bitfinex","ETHUSD",1762383548678,0.683,3427.5,3426.8,5.56026728]
["bitfinex","ETHUSD",1762383548877,0.683,3427.5,3426.9,0.0257]
["bitfinex","ETHUSD",1762383549081,2.91768346,3427.4,3426.9,0.0257]
["bitfinex","ETHUSD",1762383549467,2.91768346,3427.4,3427.3,0.0257]
["bitfinex","ETHUSD",1762383550080,3.60060466,3427.5,3427.3,0.0514]
["bitfinex","ETHUSD",1762383550284,4.86031666,3427.5,3427.4,0.0257]
["bitfinex","ETHUSD",1762383550578,1.942712,3427.5,3427.4,0.0257]
["bitfinex","ETHUSD",1762383550792,4.8602904,3427.5,3427.4,0.0257]
["bitfinex","ETHUSD",1762383550991,1.942712,3427.5,3427.4,0.0257]
["bitfinex","ETHUSD",1762383551196,4.8602904,3427.5,3427.4,0.0257]
["bitfinex","ETHUSD",1762383554893,0.002,3427.6,3427.4,0.0514]
["bitfinex","ETHUSD",1762383555212,0.1456,3427.4,3426.9,2.91805942]
["bitfinex","ETHUSD",1762383555380,0.682,3427.5,3427.0,0.58362351]
["bitfinex","ETHUSD",1762383555576,0.682,3427.5,3427.4,0.0257]
["bitfinex","ETHUSD",1762383556012,3.5995784,3427.5,3427.4,0.0514]
["bitfinex","ETHUSD",1762383556169,2.9175784,3427.5,3427.4,0.0514]
["bitfinex","ETHUSD",1762383556375,0.682,3427.5,3427.4,0.0514]
["bitfinex","ETHUSD",1762383556698,3.5995784,3427.5,3427.4,0.0257]
["bitfinex","ETHUSD",1762383556886,2.9175784,3427.5,3427.4,0.0257]
["bitfinex","ETHUSD",1762383557075,3.5995784,3427.5,3427.4,0.0257]
["bitfinex","ETHUSD",1762383558072,2.91775197,3427.3,3426.6,2.9192919]
["bitfinex","ETHUSD",1762383558273,0.682,3427.2,3426.7,0.0257]
["bitfinex","ETHUSD",1762383558525,0.682,3427.1,3426.6,0.001]
["bitfinex","ETHUSD",1762383559076,2.91823135,3426.8,3426.6,0.0267]
["bitfinex","ETHUSD",1762383559321,3.60023135,3426.8,3426.6,0.0267]
["bitfinex","ETHUSD",1762383559492,2.91825955,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762383560011,2.91825955,3426.7,3426.6,0.0267]
["bitfinex","ETHUSD",1762383563442,3.60017575,3426.8,3426.6,0.0267]
["bitfinex","ETHUSD",1762383563579,2.91825955,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762383563785,4.06850234,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762383563986,4.52210234,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762383565122,5.32821434,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762383565307,5.78181434,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762383567008,5.32821434,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762383567239,4.82981434,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762383568539,5.32821434,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762383569041,5.78181434,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762383576935,5.32821434,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762383577123,5.32821434,3426.7,3426.6,0.0524]
["bitfinex","ETHUSD",1762383577124,1.259712,3426.7,3426.6,0.0524]
["bitfinex","ETHUSD",1762383577330,0.682,3426.7,3426.6,0.0524]
["bitfinex","ETHUSD",1762383582032,3.60025955,3426.7,3426.6,0.0524]
["bitfinex","ETHUSD",1762383582242,0.682,3426.7,3426.6,0.0524]
["bitfinex","ETHUSD",1762383592781,0.682,3426.7,3426.6,0.0267]
["bitfinex","ETHUSD",1762383593372,3.60025955,3426.7,3426.6,0.0267]
["bitfinex","ETHUSD",1762383594152,4.75635505,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762383594381,5.21595505,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762383596388,4.29825505,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762383597101,4.75635505,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762383597322,5.21595505,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762383598023,10.45233306,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762383600120,4.29825505,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762383600296,0.002,3426.8,3426.6,0.0267]
["bitfinex","ETHUSD",1762383600496,0.002,3426.8,3426.7,0.0257]
["bitfinex","ETHUSD",1762383600697,0.002,3426.8,3426.7,0.0514]
["bitfinex","ETHUSD",1762383601421,0.002,3426.8,3426.7,2.96965955]
["bitfinex","ETHUSD",1762383601740,0.002,3426.8,3426.7,0.0514]
["bitfinex","ETHUSD",1762383601947,0.002,3426.8,3426.7,2.96965955]
["bitfinex","ETHUSD",1762383602086,0.002,3426.8,3426.7,3.56147905]
["bitfinex","ETHUSD",1762383602298,0.002,3426.8,3426.7,9.69494705]
["bitfinex","ETHUSD",1762383602495,0.002,3426.8,3426.7,7.07642505]
["bitfinex","ETHUSD",1762383602724,0.002,3426.8,3426.7,6.11073105]
["bitfinex","ETHUSD",1762383602933,0.002,3426.8,3426.7,3.0007725]
["bitfinex","ETHUSD",1762383603097,0.002,3426.8,3426.7,5.91903205]
["bitfinex","ETHUSD",1762383603612,0.002,3426.8,3426.7,3.0007725]
["bitfinex","ETHUSD",1762383603812,0.002,3426.8,3426.7,3.56147905]
["bitfinex","ETHUSD",1762383604027,0.002,3426.8,3426.7,12.58310605]
["bitfinex","ETHUSD",1762383604229,0.002,3426.8,3426.7,11.93708905]
["bitfinex","ETHUSD",1762383604395,0.002,3426.8,3426.7,10.85075105]
["bitfinex","ETHUSD",1762383604596,0.002,3426.8,3426.7,9.46258805]
["bitfinex","ETHUSD",1762383605011,0.002,3426.8,3426.7,12.60714705]
["bitfinex","ETHUSD",1762383605408,0.002,3426.8,3426.7,12.36342305]
["bitfinex","ETHUSD",1762383605809,0.002,3426.8,3426.7,11.19843305]
["bitfinex","ETHUSD",1762383606042,0.002,3426.8,3426.7,13.93980805]
["bitfinex","ETHUSD",1762383606344,0.002,3426.8,3426.7,12.64235105]
["bitfinex","ETHUSD",1762383606901,0.002,3426.8,3426.7,16.42004605]
["bitfinex","ETHUSD",1762383607906,0.002,3426.8,3426.7,11.39102005]
["bitfinex","ETHUSD",1762383608106,0.002,3426.8,3426.7,11.41672005]
["bitfinex","ETHUSD",1762383608704,0.002,3426.8,3426.7,12.67643205]
["bitfinex","ETHUSD",1762383608902,0.002,3426.8,3426.7,14.72796805]
["bitfinex","ETHUSD",1762383609238,0.002,3426.8,3426.7,15.40996805]
["bitfinex","ETHUSD",1762383610032,0.002,3426.8,3426.7,28.69298505]
["bitfinex","ETHUSD",1762383611002,0.002,3426.8,3426.7,33.98229333]
["bitfinex","ETHUSD",1762383611206,0.002,3426.8,3426.7,33.41371373]
["bitfinex","ETHUSD",1762383611426,0.002,3427.5,3427.1,3.34912294]
["bitfinex","ETHUSD",1762383611626,0.002,3428.4,3427.5,3.3230824]
["bitfinex","ETHUSD",1762383611827,0.002,3428.4,3428.2,0.405504]
["bitfinex","ETHUSD",1762383612047,0.002,3428.7,3428.6,3.32214636]
["bitfinex","ETHUSD",1762383612248,0.002,3428.7,3428.6,10.25038616]
["bitfinex","ETHUSD",1762383612476,0.002,3429.4,3428.9,3.32189117]
["bitfinex","ETHUSD",1762383612640,0.002,3429.4,3428.9,13.4673876]
["bitfinex","ETHUSD",1762383612956,0.002,3429.4,3429.0,34.58151812]
["bitfinex","ETHUSD",1762383613255,0.1967,3431.0,3429.5,0.405504]
["bitfinex","ETHUSD",1762383613562,0.4989,3430.9,3429.7,0.405504]
["bitfinex","ETHUSD",1762383613743,0.4989,3430.3,3429.7,2.141961]
["bitfinex","ETHUSD",1762383613908,5.23637801,3430.8,3429.7,2.7216601]
["bitfinex","ETHUSD",1762383613909,0.4989,3430.1,3429.7,2.7216601]
["bitfinex","ETHUSD",1762383614108,2.914959,3430.6,3429.7,8.1059751]
["bitfinex","ETHUSD",1762383614342,2.91495968,3430.6,3429.7,8.1059751]
["bitfinex","ETHUSD",1762383614656,3.41365374,3430.9,3429.7,11.04538201]
["bitfinex","ETHUSD",1762383614808,0.4989,3430.7,3429.7,11.04538201]
["bitfinex","ETHUSD",1762383615150,0.1456,3430.0,3429.7,16.4905061]
["bitfinex","ETHUSD",1762383615314,0.1456,3430.0,3429.7,15.9598701]
["bitfinex","ETHUSD",1762383615514,0.1456,3430.0,3429.7,15.3728451]
["bitfinex","ETHUSD",1762383615996,0.1456,3430.0,3429.7,18.28855201]
["bitfinex","ETHUSD",1762383616148,0.1456,3430.0,3429.7,17.1777451]
["bitfinex","ETHUSD",1762383616331,0.1456,3430.0,3429.7,20.09345201]
["bitfinex","ETHUSD",1762383616930,0.1456,3430.0,3429.7,17.1777451]
["bitfinex","ETHUSD",1762383617346,0.1456,3430.0,3429.5,0.40644979]
["bitfinex","ETHUSD",1762383617347,0.9945,3429.8,3429.5,0.40644979]
["bitfinex","ETHUSD",1762383617659,0.4936,3429.6,3428.1,0.0237]
["bitfinex","ETHUSD",1762383617817,2.91596197,3429.4,3428.3,2.91684194]
["bitfinex","ETHUSD",1762383618016,2.91621307,3429.2,3428.3,3.59884194]
["bitfinex","ETHUSD",1762383618216,0.4989,3429.3,3428.4,0.65158375]
["bitfinex","ETHUSD",1762383618452,2.9163119,3429.0,3428.1,3.59904423]
["bitfinex","ETHUSD",1762383618855,0.6931,3428.9,3428.1,3.59904423]
["bitfinex","ETHUSD",1762383619056,0.1942,3429.1,3428.4,2.91673639]
["bitfinex","ETHUSD",1762383619389,0.1942,3429.1,3428.5,2.791913]
["bitfinex","ETHUSD",1762383619670,0.1942,3429.1,3428.4,2.9168125]
["bitfinex","ETHUSD",1762383619869,0.1942,3429.1,3428.5,5.73779497]
["bitfinex","ETHUSD",1762383620177,0.1942,3429.1,3428.5,2.91669997]
["bitfinex","ETHUSD",1762383620868,0.1942,3429.1,3428.6,2.406682]
["bitfinex","ETHUSD",1762383621074,2.91631303,3429.0,3428.4,1.1752497]
["bitfinex","ETHUSD",1762383621365,2.91631303,3429.0,3428.2,2.9406038]
["bitfinex","ETHUSD",1762383621573,3.60934583,3429.1,3428.3,2.91684255]
["bitfinex","ETHUSD",1762383621756,2.91631462,3429.0,3428.2,0.0237]
["bitfinex","ETHUSD",1762383621966,0.6878,3428.3,3426.7,7.37241]
["bitfinex","ETHUSD",1762383622289,0.9925,3428.2,3427.6,2.91746466]
["bitfinex","ETHUSD",1762383622660,0.9925,3428.2,3427.1,0.87583441]
["bitfinex","ETHUSD",1762383622661,0.4936,3427.7,3427.1,0.87583441]
["bitfinex","ETHUSD",1762383622843,0.4936,3427.6,3427.1,0.16557541]
["bitfinex","ETHUSD",1762383623043,0.4936,3427.6,3427.2,2.960575]
["bitfinex","ETHUSD",1762383623281,0.1942,3427.7,3427.2,2.960575]
["bitfinex","ETHUSD",1762383623985,0.1942,3427.7,3427.2,5.87834986]
["bitfinex","ETHUSD",1762383624145,0.1942,3427.7,3427.3,2.106812]
["bitfinex","ETHUSD",1762383624480,0.1942,3427.7,3427.3,2.107278]
["bitfinex","ETHUSD",1762383624780,0.4989,3428.5,3427.7,3.563242]
["bitfinex","ETHUSD",1762383624988,0.4989,3428.5,3427.8,0.0237]
["bitfinex","ETHUSD",1762383624989,3.59981403,3428.4,3427.8,0.0237]
["bitfinex","ETHUSD",1762383625445,3.59981403,3428.4,3427.7,2.91740755]
["bitfinex","ETHUSD",1762383625643,3.59981403,3428.4,3427.4,2.94135901]
["bitfinex","ETHUSD",1762383625644,4.09871403,3428.4,3427.6,2.91746851]
["bitfinex","ETHUSD",1762383625856,1.1819,3428.4,3427.7,6.38869745]
["bitfinex","ETHUSD",1762383626060,2.91691707,3428.3,3427.7,1.83748045]
["bitfinex","ETHUSD",1762383626259,2.91691707,3428.3,3427.6,2.91746851]
["bitfinex","ETHUSD",1762383626489,2.91690948,3428.3,3427.7,2.547432]
["bitfinex","ETHUSD",1762383626788,2.91689758,3428.3,3427.6,2.91746523]
["bitfinex","ETHUSD",1762383626981,1.1819,3428.4,3427.7,2.320222]
["bitfinex","ETHUSD",1762383627332,2.91696098,3428.3,3427.4,0.0237]
["bitfinex","ETHUSD",1762383627474,0.1456,3427.9,3427.6,2.91748094]
["bitfinex","ETHUSD",1762383627821,0.1456,3427.9,3427.7,2.6757]
["bitfinex","ETHUSD",1762383628178,0.1456,3427.9,3427.8,0.0237]
["bitfinex","ETHUSD",1762383628539,0.1456,3427.9,3427.8,3.106669]
["bitfinex","ETHUSD",1762383629294,0.1456,3427.9,3427.8,6.02399206]
["bitfinex","ETHUSD",1762383629508,0.1456,3427.9,3427.8,1.02758319]
["bitfinex","ETHUSD",1762383629708,0.4989,3429.2,3427.8,10.95399425]
["bitfinex","ETHUSD",1762383629879,0.1456,3428.4,3428.2,2.9169583]
["bitfinex","ETHUSD",1762383630427,0.1456,3428.4,3428.3,5.99060258]
["bitfinex","ETHUSD",1762383630577,0.1456,3428.4,3428.3,2.94059758]
["bitfinex","ETHUSD",1762383630777,0.1456,3428.4,3428.3,2.031665]
["bitfinex","ETHUSD",1762383631005,0.1456,3428.4,3428.3,2.81824152]
["bitfinex","ETHUSD",1762383631215,0.1456,3428.4,3428.3,6.9151791]
["bitfinex","ETHUSD",1762383631516,0.1456,3428.4,3428.3,7.6107971]
["bitfinex","ETHUSD",1762383632215,0.1456,3428.4,3428.3,9.2879361]
["bitfinex","ETHUSD",1762383632578,0.1456,3428.4,3428.3,4.28542752]
["bitfinex","ETHUSD",1762383632773,0.1456,3428.4,3428.3,0.81027652]
["bitfinex","ETHUSD",1762383633029,1.1381,3428.4,3427.5,3.73836109]
["bitfinex","ETHUSD",1762383633230,0.4936,3428.1,3427.6,3.281517]
["bitfinex","ETHUSD",1762383633378,0.1456,3428.0,3427.8,2.91731558]
["bitfinex","ETHUSD",1762383633698,0.1456,3428.0,3427.9,3.766835]
["bitfinex","ETHUSD",1762383633884,0.1456,3428.0,3427.9,2.97855]
["bitfinex","ETHUSD",1762383634087,0.1456,3428.0,3427.9,2.601648]
["bitfinex","ETHUSD",1762383634306,0.6392,3428.0,3427.6,4.86013732]
["bitfinex","ETHUSD",1762383634502,0.4936,3427.7,3427.5,0.41435065]
["bitfinex","ETHUSD",1762383634869,0.6931,3427.9,3427.1,3.08344134]
["bitfinex","ETHUSD",1762383634870,0.1456,3427.5,3427.2,3.60082175]
["bitfinex","ETHUSD",1762383634980,0.1456,3427.5,3427.2,0.683]
["bitfinex","ETHUSD",1762383635402,0.1456,3427.5,3427.1,3.08341169]
["bitfinex","ETHUSD",1762383635603,0.4596,3427.2,3426.6,0.001]
["bitfinex","ETHUSD",1762383635788,0.4596,3427.2,3426.7,5.16001555]
["bitfinex","ETHUSD",1762383635789,0.1456,3427.1,3426.7,5.16001555]
["bitfinex","ETHUSD",1762383636007,0.4863,3427.1,3426.6,0.001]
["bitfinex","ETHUSD",1762383636177,0.1456,3426.9,3426.6,2.91933347]
["bitfinex","ETHUSD",1762383636378,0.1456,3426.9,3426.6,2.91933142]
["bitfinex","ETHUSD",1762383637017,0.1456,3426.9,3426.6,0.001]
["bitfinex","ETHUSD",1762383637189,0.4596,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762383637589,0.9459,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762383638321,3.86415955,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762383638819,0.9459,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762383643722,3.86415955,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762383645344,0.9459,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762383645919,3.86415955,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762383648053,0.9459,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762383649817,3.86415955,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762383651459,0.9459,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762383653061,3.86415955,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762383653734,0.9459,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762383653930,3.86415955,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762383655166,0.9459,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762383655661,3.86415955,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762383656459,0.9459,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762383656663,0.684,3426.8,3426.6,16.806815]
["bitfinex","ETHUSD",1762383656964,0.4945,3427.7,3426.8,21.071469]
["bitfinex","ETHUSD",1762383657151,0.1456,3427.1,3427.0,2.91795589]
["bitfinex","ETHUSD",1762383657551,0.1456,3427.1,3427.0,7.91643689]
["bitfinex","ETHUSD",1762383657867,0.1456,3427.1,3427.0,8.40343689]
["bitfinex","ETHUSD",1762383658028,0.1456,3427.1,3427.0,9.68130012]
["bitfinex","ETHUSD",1762383658358,0.1456,3427.1,3427.0,10.64450712]
["bitfinex","ETHUSD",1762383658749,0.1456,3427.1,3427.0,13.50341612]
["bitfinex","ETHUSD",1762383658948,0.1456,3427.1,3427.0,7.56637923]
["bitfinex","ETHUSD",1762383659154,0.1456,3427.1,3427.0,10.48438331]
["bitfinex","ETHUSD",1762383659762,0.1456,3427.1,3427.0,4.36261423]
["bitfinex","ETHUSD",1762383659927,0.1456,3427.1,3427.0,7.28061831]
["bitfinex","ETHUSD",1762383660266,0.1456,3427.1,3427.0,4.36261423]
["bitfinex","ETHUSD",1762383660630,0.1456,3427.1,3427.0,5.97800908]
["bitfinex","ETHUSD",1762383660831,0.1456,3427.1,3427.0,6.78040808]
["bitfinex","ETHUSD",1762383661568,0.1456,3427.7,3427.0,4.43815379]
["bitfinex","ETHUSD",1762383661738,0.1456,3427.7,3427.6,2.94119328]
["bitfinex","ETHUSD",1762383661937,0.1456,3427.7,3427.6,3.52707117]
["bitfinex","ETHUSD",1762383662157,0.1456,3427.7,3427.6,14.46917117]
["bitfinex","ETHUSD",1762383662357,0.1456,3427.7,3427.6,16.23083317]
["bitfinex","ETHUSD",1762383662854,0.1456,3427.7,3427.6,17.70703917]
["bitfinex","ETHUSD",1762383663169,0.1456,3427.7,3427.6,16.58332117]
["bitfinex","ETHUSD",1762383663369,0.1456,3427.7,3427.6,16.55962117]
["bitfinex","ETHUSD",1762383663568,0.1456,3428.1,3427.6,13.66582789]
["bitfinex","ETHUSD",1762383663742,0.1456,3428.1,3428.0,2.94085285]
["bitfinex","ETHUSD",1762383664142,0.1456,3428.4,3428.3,2.91681592]
["bitfinex","ETHUSD",1762383664354,0.1456,3428.4,3428.3,29.22679292]
["bitfinex","ETHUSD",1762383664540,0.1456,3428.4,3428.3,28.40984792]
["bitfinex","ETHUSD",1762383664741,0.1456,3428.4,3428.3,31.13971938]
["bitfinex","ETHUSD",1762383665142,0.624,3428.4,3427.8,1.405312]
["bitfinex","ETHUSD",1762383665373,3.10705583,3428.9,3426.6,6.60378608]
["bitfinex","ETHUSD",1762383665374,0.4784,3427.9,3427.3,2.91774097]
["bitfinex","ETHUSD",1762383665537,0.4784,3427.9,3427.6,2.91748596]
["bitfinex","ETHUSD",1762383665538,0.1456,3427.8,3427.6,2.91748596]
["bitfinex","ETHUSD",1762383665739,0.1456,3427.8,3427.5,2.91755204]
["bitfinex","ETHUSD",1762383665933,2.91679366,3428.5,3427.5,2.91755204]
["bitfinex","ETHUSD",1762383665934,0.1456,3428.4,3428.0,0.405504]
["bitfinex","ETHUSD",1762383666284,0.1456,3428.7,3428.6,2.91658737]
["bitfinex","ETHUSD",1762383666431,0.6851,3429.3,3428.6,0.02916642]
["bitfinex","ETHUSD",1762383666636,0.6851,3429.3,3428.7,2.91653974]
["bitfinex","ETHUSD",1762383666870,0.6851,3429.3,3428.8,2.91646907]
["bitfinex","ETHUSD",1762383667183,0.6851,3429.3,3428.7,2.91655729]
["bitfinex","ETHUSD",1762383667734,0.6851,3429.3,3428.9,2.91632314]
["bitfinex","ETHUSD",1762383667735,0.1906,3429.3,3428.9,2.91632314]
["bitfinex","ETHUSD",1762383667990,0.8736,3429.5,3429.0,2.18364102]
["bitfinex","ETHUSD",1762383668274,0.4945,3429.4,3429.0,0.02916302]
["bitfinex","ETHUSD",1762383668703,0.4945,3429.4,3428.8,2.91645186]
["bitfinex","ETHUSD",1762383668859,3.41049107,3429.4,3428.7,2.91649769]
["bitfinex","ETHUSD",1762383669065,2.91606257,3429.3,3428.7,2.91649769]
["bitfinex","ETHUSD",1762383669267,0.4945,3429.3,3428.7,2.91649769]
["bitfinex","ETHUSD",1762383669461,0.4945,3429.3,3428.8,5.05264205]
["bitfinex","ETHUSD",1762383669641,0.4945,3429.3,3428.8,2.91646605]
["bitfinex","ETHUSD",1762383669841,0.4945,3429.3,3428.6,3.32307813]
["bitfinex","ETHUSD",1762383670053,0.4945,3429.3,3428.7,3.54792]
["bitfinex","ETHUSD",1762383670379,0.4945,3429.3,3428.8,2.91639691]
["bitfinex","ETHUSD",1762383670577,0.1906,3429.5,3429.2,0.0237]
["bitfinex","ETHUSD",1762383671573,0.1906,3429.5,3429.0,2.91628008]
["bitfinex","ETHUSD",1762383671735,0.1906,3429.5,3429.1,9.287414]
["bitfinex","ETHUSD",1762383671940,0.1906,3429.5,3428.8,3.34661871]
["bitfinex","ETHUSD",1762383671941,0.6472,3429.5,3428.9,2.91635288]
["bitfinex","ETHUSD",1762383672142,0.6472,3429.5,3428.9,4.529146]
["bitfinex","ETHUSD",1762383672574,0.6472,3429.5,3428.9,5.4250835]
["bitfinex","ETHUSD",1762383672807,0.6472,3429.5,3429.1,2.91621054]
["bitfinex","ETHUSD",1762383672973,0.6472,3429.5,3429.0,2.91627265]
["bitfinex","ETHUSD",1762383673175,0.6472,3429.5,3429.1,5.659239]
["bitfinex","ETHUSD",1762383673678,0.002,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762383673883,0.002,3429.7,3429.6,13.61804892]
["bitfinex","ETHUSD",1762383674102,0.002,3429.7,3429.6,11.60825792]
["bitfinex","ETHUSD",1762383674297,0.002,3429.7,3429.6,6.30924492]
["bitfinex","ETHUSD",1762383674483,0.002,3429.7,3429.6,5.69168892]
["bitfinex","ETHUSD",1762383674802,0.002,3429.7,3429.2,3.93157361]
["bitfinex","ETHUSD",1762383674803,0.9149,3429.7,3429.2,3.93157361]
["bitfinex","ETHUSD",1762383675119,0.9149,3429.7,3428.9,3.81225251]
["bitfinex","ETHUSD",1762383675120,0.4563,3429.3,3429.0,0.683]
["bitfinex","ETHUSD",1762383675309,2.91590342,3429.5,3429.0,0.683]
["bitfinex","ETHUSD",1762383675476,0.4563,3429.1,3429.0,0.683]
["bitfinex","ETHUSD",1762383675681,0.4563,3429.1,3428.6,0.40060781]
["bitfinex","ETHUSD",1762383676020,0.4566,3429.4,3427.9,0.001]
["bitfinex","ETHUSD",1762383676021,2.91715285,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762383676328,3.37345285,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762383676629,3.83005285,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762383678242,5.08976485,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762383678439,5.08976485,3428.0,3427.6,0.001]
["bitfinex","ETHUSD",1762383678440,2.91740817,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762383678733,2.91811601,3426.9,3426.6,0.001]
["bitfinex","ETHUSD",1762383678885,0.6406,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762383679297,1.0972,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762383679708,0.1843,3427.7,3426.6,0.0267]
["bitfinex","ETHUSD",1762383679885,0.4566,3428.5,3427.1,6.60278608]
["bitfinex","ETHUSD",1762383680105,2.91755782,3427.6,3426.7,3.60620006]
["bitfinex","ETHUSD",1762383680308,2.91737026,3427.8,3426.6,2.91931482]
["bitfinex","ETHUSD",1762383680612,3.10188491,3427.5,3426.7,3.607202]
["bitfinex","ETHUSD",1762383680916,3.10188491,3427.5,3426.8,2.91815506]
["bitfinex","ETHUSD",1762383681254,0.4566,3427.4,3426.7,2.91819099]
["bitfinex","ETHUSD",1762383681544,0.4566,3427.4,3426.6,0.69]
["bitfinex","ETHUSD",1762383681545,0.4566,3427.4,3426.8,2.91817124]
["bitfinex","ETHUSD",1762383681920,3.37426683,3427.4,3426.6,0.001]
["bitfinex","ETHUSD",1762383682121,3.37426683,3427.4,3426.7,2.91823581]
["bitfinex","ETHUSD",1762383682322,0.4566,3427.3,3426.7,2.91823581]
["bitfinex","ETHUSD",1762383683147,0.4566,3427.3,3426.8,2.91815966]
["bitfinex","ETHUSD",1762383685259,0.4566,3427.3,3426.9,2.91806014]
["bitfinex","ETHUSD",1762383686760,0.1843,3427.5,3426.9,2.91806014]
["bitfinex","ETHUSD",1762383686761,0.1843,3427.5,3427.0,12.91706159]
["bitfinex","ETHUSD",1762383686959,0.689,3427.6,3427.2,0.0257]
["bitfinex","ETHUSD",1762383687460,0.4566,3428.2,3427.5,0.0257]
["bitfinex","ETHUSD",1762383687672,0.357,3428.4,3427.8,2.91732265]
["bitfinex","ETHUSD",1762383687972,0.4566,3428.3,3427.8,2.91732265]
["bitfinex","ETHUSD",1762383688739,0.4566,3428.3,3427.7,0.02917408]
["bitfinex","ETHUSD",1762383688740,0.4566,3428.3,3427.9,0.44663743]
["bitfinex","ETHUSD",1762383689236,0.1456,3427.9,3427.6,2.91741906]
["bitfinex","ETHUSD",1762383689549,0.4563,3428.0,3427.5,2.91750604]
["bitfinex","ETHUSD",1762383689550,0.1456,3427.7,3427.5,2.91750604]
["bitfinex","ETHUSD",1762383689734,0.1456,3427.7,3427.1,0.001]
["bitfinex","ETHUSD",1762383689735,0.4563,3427.5,3427.1,0.001]
["bitfinex","ETHUSD",1762383689934,0.4563,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762383692072,0.9129,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762383697071,0.9126,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762383697296,3.8304338,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762383697440,5.19324571,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762383697765,6.45295771,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762383704699,0.4788,3427.6,3427.1,0.001]
["bitfinex","ETHUSD",1762383704990,0.688,3427.3,3427.1,0.001]
["bitfinex","ETHUSD",1762383705199,0.688,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762383705760,0.1843,3427.8,3427.1,0.0267]
["bitfinex","ETHUSD",1762383705960,1.259712,3427.5,3427.1,0.0267]
["bitfinex","ETHUSD",1762383706161,0.37,3427.4,3427.1,0.0267]
["bitfinex","ETHUSD",1762383707404,0.002,3427.6,3427.4,11.365671]
["bitfinex","ETHUSD",1762383707562,0.002,3427.6,3427.5,2.9432784]
["bitfinex","ETHUSD",1762383708089,0.002,3427.6,3427.5,3.38991583]
["bitfinex","ETHUSD",1762383709172,0.002,3427.6,3427.5,3.82111983]
["bitfinex","ETHUSD",1762383709386,0.002,3427.6,3427.5,37.421653]
["bitfinex","ETHUSD",1762383709587,0.002,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1762383709791,0.002,3428.0,3427.9,4.10674775]
["bitfinex","ETHUSD",1762383709988,0.002,3428.0,3427.9,23.72601238]
["bitfinex","ETHUSD",1762383710217,0.002,3428.0,3427.9,4.10327538]
["bitfinex","ETHUSD",1762383710420,0.002,3428.0,3427.9,23.36470377]
["bitfinex","ETHUSD",1762383711004,0.002,3428.0,3427.9,25.91859977]
["bitfinex","ETHUSD",1762383711205,0.002,3428.0,3427.9,22.54718377]
["bitfinex","ETHUSD",1762383711444,0.002,3428.0,3427.9,19.16321534]
["bitfinex","ETHUSD",1762383711792,0.002,3428.0,3427.9,19.58119952]
["bitfinex","ETHUSD",1762383712215,0.002,3428.0,3427.9,22.90748352]
["bitfinex","ETHUSD",1762383712823,0.002,3428.0,3427.9,22.48949934]
["bitfinex","ETHUSD",1762383713032,0.002,3428.0,3427.9,22.90748352]
["bitfinex","ETHUSD",1762383713233,0.002,3428.0,3427.9,23.89432752]
["bitfinex","ETHUSD",1762383713604,0.002,3428.0,3427.9,23.63582952]
["bitfinex","ETHUSD",1762383713886,0.002,3428.0,3427.9,22.92050634]
["bitfinex","ETHUSD",1762383714152,0.002,3428.0,3427.9,21.91982734]
["bitfinex","ETHUSD",1762383715212,0.002,3428.0,3427.9,21.89064434]
["bitfinex","ETHUSD",1762383716330,0.002,3428.0,3427.9,22.40099234]
["bitfinex","ETHUSD",1762383716905,0.002,3428.0,3427.9,22.37529234]
["bitfinex","ETHUSD",1762383717431,0.002,3428.0,3427.9,22.74576534]
["bitfinex","ETHUSD",1762383718033,0.002,3428.0,3427.9,21.51966634]
["bitfinex","ETHUSD",1762383718236,0.002,3428.0,3427.9,23.11327934]
["bitfinex","ETHUSD",1762383718600,0.002,3428.0,3427.9,22.60766634]
["bitfinex","ETHUSD",1762383719040,0.002,3428.0,3427.9,22.63336634]
["bitfinex","ETHUSD",1762383719238,0.002,3428.0,3427.9,5.88894334]
["bitfinex","ETHUSD",1762383719437,0.002,3428.0,3427.9,20.70522095]
["bitfinex","ETHUSD",1762383719940,0.002,3428.0,3427.9,19.86336095]
["bitfinex","ETHUSD",1762383720437,0.002,3428.0,3427.9,20.79065995]
["bitfinex","ETHUSD",1762383720629,0.002,3428.0,3427.9,20.81635995]
["bitfinex","ETHUSD",1762383721338,0.002,3428.0,3427.9,23.12760295]
["bitfinex","ETHUSD",1762383721556,0.002,3428.0,3427.9,25.74665643]
["bitfinex","ETHUSD",1762383721748,0.002,3428.0,3427.9,25.40200343]
["bitfinex","ETHUSD",1762383721945,0.002,3428.0,3427.9,8.51896943]
["bitfinex","ETHUSD",1762383722130,0.002,3428.0,3427.9,5.89991595]
["bitfinex","ETHUSD",1762383722462,0.002,3428.0,3427.9,6.51867295]
["bitfinex","ETHUSD",1762383722679,0.002,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1762383722835,0.002,3428.0,3427.9,5.70745695]
["bitfinex","ETHUSD",1762383723460,0.002,3428.0,3427.9,6.54694495]
["bitfinex","ETHUSD",1762383723660,0.9559,3428.0,3427.8,2.91727242]
["bitfinex","ETHUSD",1762383723963,0.6596,3427.9,3427.8,2.91727242]
["bitfinex","ETHUSD",1762383724261,0.6596,3427.9,3427.8,4.92578542]
["bitfinex","ETHUSD",1762383724557,0.6596,3427.9,3427.8,2.91727242]
["bitfinex","ETHUSD",1762383724759,0.6596,3427.9,3427.7,3.60439348]
["bitfinex","ETHUSD",1762383724923,0.6596,3427.9,3427.5,1.259712]
["bitfinex","ETHUSD",1762383724924,0.9539,3427.8,3427.5,1.259712]
["bitfinex","ETHUSD",1762383725261,0.9539,3427.8,3427.1,0.688]
["bitfinex","ETHUSD",1762383725262,0.4751,3427.6,3427.1,0.688]
["bitfinex","ETHUSD",1762383725467,0.4751,3427.2,3427.1,0.688]
["bitfinex","ETHUSD",1762383725638,0.4751,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762383725959,0.9539,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762383727637,4.25889026,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762383729001,5.51860226,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762383729662,2.91800408,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762383730004,5.33981608,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762383730199,5.79801608,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762383730504,3.41014471,3426.6,3424.5,0.0257]
["bitfinex","ETHUSD",1762383730709,4.17822705,3426.4,3424.9,2.91976951]
["bitfinex","ETHUSD",1762383730861,2.438512,3426.5,3424.6,2.91999012]
["bitfinex","ETHUSD",1762383730862,2.91929526,3425.5,3424.6,2.91999012]
["bitfinex","ETHUSD",1762383731203,0.4918,3425.0,3424.6,2.92002768]
["bitfinex","ETHUSD",1762383731703,0.95,3425.0,3424.7,15.265242]
["bitfinex","ETHUSD",1762383732201,0.4918,3425.0,3424.8,2.91982014]
["bitfinex","ETHUSD",1762383732366,0.4918,3425.0,3424.9,2.91979327]
["bitfinex","ETHUSD",1762383732567,0.4918,3425.0,3424.8,2.91987609]
["bitfinex","ETHUSD",1762383733267,0.1456,3424.8,3424.7,2.91996379]
["bitfinex","ETHUSD",1762383733616,0.19,3426.0,3425.8,2.91896312]
["bitfinex","ETHUSD",1762383733767,0.687,3426.2,3425.9,2.91892985]
["bitfinex","ETHUSD",1762383734178,0.4918,3426.0,3425.3,0.687]
["bitfinex","ETHUSD",1762383734395,0.4918,3426.0,3425.5,2.91919845]
["bitfinex","ETHUSD",1762383734705,0.4918,3425.4,3424.4,0.405504]
["bitfinex","ETHUSD",1762383734902,1.10376911,3425.9,3424.5,15.412959]
["bitfinex","ETHUSD",1762383734903,0.4918,3425.3,3424.5,15.412959]
["bitfinex","ETHUSD",1762383735219,3.60755781,3425.2,3424.6,13.083853]
["bitfinex","ETHUSD",1762383735407,4.06574585,3425.2,3424.6,13.083853]
["bitfinex","ETHUSD",1762383735563,0.4918,3424.7,3424.4,14.365473]
["bitfinex","ETHUSD",1762383735914,0.4918,3424.7,3424.6,2.92004905]
["bitfinex","ETHUSD",1762383736122,0.4918,3424.7,3424.6,16.15397305]
["bitfinex","ETHUSD",1762383736319,0.4918,3424.7,3424.6,16.47419105]
["bitfinex","ETHUSD",1762383736540,0.4918,3424.7,3424.6,13.554142]
["bitfinex","ETHUSD",1762383737134,0.4918,3424.7,3424.4,2.92015281]
["bitfinex","ETHUSD",1762383737347,0.4918,3424.7,3424.5,16.63868914]
["bitfinex","ETHUSD",1762383737548,0.4918,3424.7,3424.6,13.554142]
["bitfinex","ETHUSD",1762383738545,0.4918,3424.7,3424.6,16.47419105]
["bitfinex","ETHUSD",1762383738948,0.4918,3424.7,3424.6,15.97419105]
["bitfinex","ETHUSD",1762383739305,3.60756176,3425.2,3424.6,15.97417503]
["bitfinex","ETHUSD",1762383739306,1.1462,3425.2,3424.6,15.97417503]
["bitfinex","ETHUSD",1762383739538,0.688,3425.2,3424.8,2.91979418]
["bitfinex","ETHUSD",1762383739842,2.91871695,3426.2,3424.8,2.91979418]
["bitfinex","ETHUSD",1762383739843,0.6482,3425.9,3425.1,0.0257]
["bitfinex","ETHUSD",1762383740029,0.6482,3425.9,3425.4,2.91928489]
["bitfinex","ETHUSD",1762383740251,0.6482,3425.9,3424.5,0.405504]
["bitfinex","ETHUSD",1762383740433,0.4918,3425.2,3424.8,2.91984558]
["bitfinex","ETHUSD",1762383740743,0.4918,3425.2,3424.7,2.91995509]
["bitfinex","ETHUSD",1762383740943,0.4582,3425.1,3424.8,2.91987602]
["bitfinex","ETHUSD",1762383742315,0.4582,3425.1,3424.9,2.91977208]
["bitfinex","ETHUSD",1762383742516,0.4582,3425.1,3424.8,2.919829]
["bitfinex","ETHUSD",1762383742960,0.4918,3424.9,3424.8,2.919829]
["bitfinex","ETHUSD",1762383744256,0.1456,3424.8,3424.7,2.91993308]
["bitfinex","ETHUSD",1762383744463,0.4918,3424.9,3424.7,2.91993308]
["bitfinex","ETHUSD",1762383744669,0.4582,3425.1,3424.8,2.91987516]
["bitfinex","ETHUSD",1762383745152,0.4918,3424.9,3424.8,2.91987516]
["bitfinex","ETHUSD",1762383746463,0.1456,3424.8,3424.7,2.91994153]
["bitfinex","ETHUSD",1762383746766,0.4918,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762383746972,0.4582,3425.1,3424.8,2.91987853]
["bitfinex","ETHUSD",1762383747172,0.4918,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762383751330,0.4582,3425.1,3424.9,2.91973396]
["bitfinex","ETHUSD",1762383751755,0.4918,3425.0,3424.9,2.91973396]
["bitfinex","ETHUSD",1762383752387,0.95,3425.0,3424.9,2.91973396]
["bitfinex","ETHUSD",1762383752572,0.95,3425.0,3424.8,2.9198364]
["bitfinex","ETHUSD",1762383752969,0.95,3425.0,3424.9,2.91979327]
["bitfinex","ETHUSD",1762383753170,0.002,3426.9,3425.0,12.8004]
["bitfinex","ETHUSD",1762383753392,0.4582,3426.5,3425.9,3.528172]
["bitfinex","ETHUSD",1762383753588,0.7922,3426.5,3426.0,2.91883436]
["bitfinex","ETHUSD",1762383753901,0.1456,3425.9,3425.8,2.91897206]
["bitfinex","ETHUSD",1762383754060,0.1456,3425.9,3425.8,2.44069]
["bitfinex","ETHUSD",1762383754576,0.1456,3425.9,3425.7,2.91908133]
["bitfinex","ETHUSD",1762383754790,0.4602,3426.2,3425.6,2.91919428]
["bitfinex","ETHUSD",1762383754971,0.4602,3426.2,3425.1,2.91959258]
["bitfinex","ETHUSD",1762383754972,0.1456,3425.6,3425.1,2.91957517]
["bitfinex","ETHUSD",1762383755173,0.4565,3425.2,3424.5,1.406312]
["bitfinex","ETHUSD",1762383755374,0.4565,3425.2,3424.6,3.204073]
["bitfinex","ETHUSD",1762383755375,2.91972588,3425.0,3424.6,3.204073]
["bitfinex","ETHUSD",1762383755702,0.687,3425.4,3424.6,5.220835]
["bitfinex","ETHUSD",1762383755703,0.4651,3425.1,3424.6,5.220835]
["bitfinex","ETHUSD",1762383756001,0.687,3425.4,3424.8,2.91987853]
["bitfinex","ETHUSD",1762383756198,0.687,3425.4,3424.9,9.55244]
["bitfinex","ETHUSD",1762383756406,0.4651,3425.6,3425.4,2.670896]
["bitfinex","ETHUSD",1762383756574,0.1456,3425.4,3425.2,2.91946742]
["bitfinex","ETHUSD",1762383756763,0.4651,3425.6,3425.3,12.690827]
["bitfinex","ETHUSD",1762383757108,0.4651,3425.6,3425.4,11.047191]
["bitfinex","ETHUSD",1762383757272,0.4651,3425.6,3425.3,10.1401]
["bitfinex","ETHUSD",1762383757461,0.4651,3425.6,3425.2,13.05961564]
["bitfinex","ETHUSD",1762383757661,0.4651,3425.6,3425.3,10.1401]
["bitfinex","ETHUSD",1762383758966,0.1456,3425.3,3425.1,13.659279]
["bitfinex","ETHUSD",1762383759191,0.4651,3425.6,3425.3,10.460644]
["bitfinex","ETHUSD",1762383759533,0.4651,3426.4,3425.5,0.0257]
["bitfinex","ETHUSD",1762383759691,0.19,3426.8,3426.1,2.94447061]
["bitfinex","ETHUSD",1762383759886,0.1845,3427.9,3425.6,0.78057276]
["bitfinex","ETHUSD",1762383759887,3.39090483,3426.2,3425.6,0.78057276]
["bitfinex","ETHUSD",1762383760230,3.59846325,3425.7,3424.8,0.689]
["bitfinex","ETHUSD",1762383760436,3.59846325,3425.7,3424.6,2.91996516]
["bitfinex","ETHUSD",1762383760437,0.4811,3425.5,3424.6,2.91996516]
["bitfinex","ETHUSD",1762383760729,2.91936708,3425.4,3424.7,3.523413]
["bitfinex","ETHUSD",1762383760939,3.38968907,3425.3,3424.7,3.523413]
["bitfinex","ETHUSD",1762383761445,0.4702,3425.2,3424.7,3.523413]
["bitfinex","ETHUSD",1762383761659,0.689,3425.6,3424.5,0.69]
["bitfinex","ETHUSD",1762383761660,0.689,3425.6,3425.2,18.860517]
["bitfinex","ETHUSD",1762383761791,0.1982,3425.9,3425.6,2.2651]
["bitfinex","ETHUSD",1762383761994,0.74803899,3425.9,3425.6,5.63359189]
["bitfinex","ETHUSD",1762383762295,0.002,3426.2,3425.9,5.60387]
["bitfinex","ETHUSD",1762383762512,0.002,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1762383762715,0.4811,3426.0,3424.6,0.001]
["bitfinex","ETHUSD",1762383762917,0.4702,3426.1,3424.7,2.103302]
["bitfinex","ETHUSD",1762383762918,1.1721,3425.9,3424.7,2.103302]
["bitfinex","ETHUSD",1762383763115,2.91911142,3425.7,3424.7,5.71419314]
["bitfinex","ETHUSD",1762383763317,1.894142,3425.8,3424.8,8.154617]
["bitfinex","ETHUSD",1762383763491,0.4702,3425.7,3424.9,0.02919793]
["bitfinex","ETHUSD",1762383763689,0.4702,3425.7,3425.1,2.91962278]
["bitfinex","ETHUSD",1762383763947,0.4702,3425.7,3424.6,0.001]
["bitfinex","ETHUSD",1762383763948,2.91933651,3425.5,3424.8,2.91986979]
["bitfinex","ETHUSD",1762383764094,0.4811,3425.1,3424.6,2.92097248]
["bitfinex","ETHUSD",1762383764297,0.4811,3425.1,3424.7,7.23708813]
["bitfinex","ETHUSD",1762383764497,0.4811,3425.1,3424.6,0.001]
["bitfinex","ETHUSD",1762383764498,0.33895365,3425.4,3424.8,4.718312]
["bitfinex","ETHUSD",1762383764737,0.1982,3425.9,3425.4,3.630331]
["bitfinex","ETHUSD",1762383764953,0.6684,3425.9,3425.3,2.91942073]
["bitfinex","ETHUSD",1762383765230,0.4811,3425.4,3425.2,3.61052667]
["bitfinex","ETHUSD",1762383765403,0.4811,3425.4,3425.3,2.246899]
["bitfinex","ETHUSD",1762383765836,0.4811,3425.4,3424.6,2.92099566]
["bitfinex","ETHUSD",1762383765837,1.6423,3425.4,3424.6,0.001]
["bitfinex","ETHUSD",1762383766129,0.4702,3425.8,3424.7,7.623173]
["bitfinex","ETHUSD",1762383766328,0.4702,3425.8,3424.6,0.001]
["bitfinex","ETHUSD",1762383766329,0.4811,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1762383766645,0.4811,3424.7,3424.6,2.969855]
["bitfinex","ETHUSD",1762383766854,0.4702,3425.1,3424.6,2.969855]
["bitfinex","ETHUSD",1762383767025,0.4702,3425.0,3424.6,0.001]
["bitfinex","ETHUSD",1762383768412,0.4702,3425.0,3424.6,2.92097735]
["bitfinex","ETHUSD",1762383769180,0.4702,3425.0,3424.6,0.001]
["bitfinex","ETHUSD",1762383769181,3.40106379,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1762383769314,4.09406379,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1762383769514,1.92251323,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1762383769763,1.1741,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1762383770126,4.56426379,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1762383770457,2.92004905,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1762383770758,2.92030487,3424.3,3424.2,0.001]
["bitfinex","ETHUSD",1762383771053,0.4702,3425.1,3424.2,0.001]
["bitfinex","ETHUSD",1762383771226,2.919805,3424.9,3424.3,2.747]
["bitfinex","ETHUSD",1762383771424,2.919805,3424.9,3424.2,0.001]
["bitfinex","ETHUSD",1762383771425,0.4811,3424.4,3424.2,0.001]
["bitfinex","ETHUSD",1762383771623,3.40140487,3424.3,3424.2,0.001]
["bitfinex","ETHUSD",1762383771853,0.9513,3424.3,3424.2,0.001]
["bitfinex","ETHUSD",1762383772218,3.87160487,3424.3,3424.2,0.001]
["bitfinex","ETHUSD",1762383776267,0.9513,3424.3,3424.2,0.001]
["bitfinex","ETHUSD",1762383776471,4.62007597,3424.3,3424.2,0.001]
["bitfinex","ETHUSD",1762383776927,6.28529197,3424.3,3424.2,0.001]
["bitfinex","ETHUSD",1762383777133,4.58560616,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762383777329,2.904012,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762383777529,2.211012,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762383777742,6.63056201,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762383778716,7.03606601,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762383779541,6.34206601,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762383779743,7.03606601,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762383779944,6.63056201,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762383780271,5.82540216,3424.2,3424.1,0.001]
["bitfinex","ETHUSD",1762383780754,5.82540216,3424.2,3423.9,0.001]
["bitfinex","ETHUSD",1762383780755,0.1456,3424.1,3423.9,0.001]
["bitfinex","ETHUSD",1762383780966,4.09566074,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762383781319,4.56586074,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762383781737,1.1751,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762383781978,1.80983,3424.0,3423.9,0.001]
["bitfinex","ETHUSD",1762383782177,2.92064604,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762383782385,4.02834604,3423.9,3423.8,0.001]
["bitfinex","ETHUSD",1762383782692,2.92085204,3423.7,3421.6,3.61657174]
["bitfinex","ETHUSD",1762383782843,2.92085204,3423.7,3421.8,1.292412]
["bitfinex","ETHUSD",1762383782844,0.4811,3422.9,3421.8,1.292412]
["bitfinex","ETHUSD",1762383783044,0.694,3422.8,3422.3,2.92199103]
["bitfinex","ETHUSD",1762383783385,0.694,3422.8,3422.4,6.690664]
["bitfinex","ETHUSD",1762383783689,0.694,3422.8,3422.5,2.92179105]
["bitfinex","ETHUSD",1762383784247,0.694,3422.8,3422.4,2.9218922]
["bitfinex","ETHUSD",1762383784555,0.1982,3423.7,3422.8,5.097524]
["bitfinex","ETHUSD",1762383784756,0.694,3423.6,3422.8,4.7762]
["bitfinex","ETHUSD",1762383784958,0.4811,3422.9,3422.0,1.259712]
["bitfinex","ETHUSD",1762383785295,0.4811,3422.9,3422.4,2.92191804]
["bitfinex","ETHUSD",1762383785447,0.4811,3422.9,3422.5,2.12413]
["bitfinex","ETHUSD",1762383785644,0.4811,3422.9,3422.5,2.3791]
["bitfinex","ETHUSD",1762383785857,0.4811,3422.9,3422.5,5.30094004]
["bitfinex","ETHUSD",1762383786078,0.4811,3422.9,3422.3,2.92199815]
["bitfinex","ETHUSD",1762383786079,0.1982,3423.7,3423.2,2.92119226]
["bitfinex","ETHUSD",1762383786281,0.695,3423.6,3423.0,2.95408655]
["bitfinex","ETHUSD",1762383786441,0.695,3423.6,3423.0,0.0327]
["bitfinex","ETHUSD",1762383786641,1.09204292,3423.6,3423.1,2.273]
["bitfinex","ETHUSD",1762383786847,4.48315371,3423.6,3422.6,0.0327]
["bitfinex","ETHUSD",1762383787145,4.48315371,3423.6,3422.8,2.92157335]
["bitfinex","ETHUSD",1762383787146,3.39124771,3423.5,3422.8,2.92157335]
["bitfinex","ETHUSD",1762383787484,2.92112605,3423.4,3422.7,2.92163456]
["bitfinex","ETHUSD",1762383787657,3.39132605,3423.4,3422.7,2.92163456]
["bitfinex","ETHUSD",1762383787858,0.74042711,3423.3,3422.7,2.92163456]
["bitfinex","ETHUSD",1762383788181,0.695,3423.2,3422.3,0.0327]
["bitfinex","ETHUSD",1762383788384,0.695,3423.2,3422.6,2.92174987]
["bitfinex","ETHUSD",1762383788684,0.695,3423.2,3422.8,2.92153165]
["bitfinex","ETHUSD",1762383788980,0.695,3423.2,3422.0,0.22320305]
["bitfinex","ETHUSD",1762383788981,0.695,3423.2,3423.0,2.92137115]
["bitfinex","ETHUSD",1762383789181,1.665216,3424.1,3423.1,14.96392242]
["bitfinex","ETHUSD",1762383789182,2.92049861,3424.1,3423.1,14.96392242]
["bitfinex","ETHUSD",1762383789381,0.695,3423.7,3423.4,2.92105829]
["bitfinex","ETHUSD",1762383789582,0.695,3423.7,3423.5,2.92097504]
["bitfinex","ETHUSD",1762383789760,0.695,3423.7,3423.4,2.92104421]
["bitfinex","ETHUSD",1762383790151,0.695,3423.7,3423.4,2.92105356]
["bitfinex","ETHUSD",1762383790753,0.695,3423.7,3423.1,0.75124742]
["bitfinex","ETHUSD",1762383791085,0.695,3423.7,3423.2,8.449863]
["bitfinex","ETHUSD",1762383791382,0.695,3423.7,3423.2,2.92116543]
["bitfinex","ETHUSD",1762383791551,0.695,3423.7,3423.3,4.729616]
["bitfinex","ETHUSD",1762383791751,0.695,3423.7,3423.3,2.92114866]
["bitfinex","ETHUSD",1762383792392,0.1456,3423.3,3423.2,2.92124328]
["bitfinex","ETHUSD",1762383792609,0.694,3424.2,3423.3,6.78303333]
["bitfinex","ETHUSD",1762383792911,0.694,3424.2,3422.8,2.95426944]
["bitfinex","ETHUSD",1762383792912,0.1932,3423.9,3423.2,0.0327]
["bitfinex","ETHUSD",1762383793097,3.11385514,3423.9,3422.9,2.92143317]
["bitfinex","ETHUSD",1762383793390,3.74713686,3423.8,3423.0,2.719136]
["bitfinex","ETHUSD",1762383793548,2.87100323,3423.5,3423.0,2.011969]
["bitfinex","ETHUSD",1762383793748,1.1632,3423.7,3423.0,2.011969]
["bitfinex","ETHUSD",1762383794086,0.498,3423.1,3422.7,2.92159281]
["bitfinex","ETHUSD",1762383794399,0.4682,3423.6,3422.8,5.59732]
["bitfinex","ETHUSD",1762383794549,2.92130845,3423.2,3422.5,2.92179466]
["bitfinex","ETHUSD",1762383794749,0.695,3423.2,3422.8,2.92156846]
["bitfinex","ETHUSD",1762383795050,0.695,3423.2,3422.7,2.92161099]
["bitfinex","ETHUSD",1762383795277,0.695,3423.2,3422.6,2.92175353]
["bitfinex","ETHUSD",1762383795443,0.695,3423.2,3422.3,15.188249]
["bitfinex","ETHUSD",1762383795648,0.695,3423.2,3422.8,2.92156388]
["bitfinex","ETHUSD",1762383796285,0.695,3423.2,3422.7,2.92165782]
["bitfinex","ETHUSD",1762383796587,1.1632,3423.2,3422.7,2.92165782]
["bitfinex","ETHUSD",1762383796980,0.498,3422.8,3422.4,2.92187938]
["bitfinex","ETHUSD",1762383797309,0.498,3422.8,3422.5,7.042232]
["bitfinex","ETHUSD",1762383797514,0.498,3422.8,3422.0,0.22320305]
["bitfinex","ETHUSD",1762383797515,0.4682,3422.7,3422.0,0.22320305]
["bitfinex","ETHUSD",1762383797671,0.4682,3422.7,3421.8,0.0327]
["bitfinex","ETHUSD",1762383797672,0.498,3422.5,3422.1,12.1563674]
["bitfinex","ETHUSD",1762383797877,0.498,3422.5,3422.2,9.611373]
["bitfinex","ETHUSD",1762383798115,0.498,3422.5,3422.2,12.53346415]
["bitfinex","ETHUSD",1762383798299,0.694,3422.7,3422.5,2.92183754]
["bitfinex","ETHUSD",1762383799407,0.694,3422.7,3422.4,0.001]
["bitfinex","ETHUSD",1762383799612,0.498,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762383800422,0.694,3422.7,3422.4,0.001]
["bitfinex","ETHUSD",1762383800613,0.498,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762383801809,0.694,3422.7,3422.4,0.001]
["bitfinex","ETHUSD",1762383802715,0.498,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762383803145,0.498,3422.5,3422.0,0.001]
["bitfinex","ETHUSD",1762383803146,2.92218228,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762383803282,2.92185416,3422.5,3422.0,0.001]
["bitfinex","ETHUSD",1762383803476,0.4682,3422.4,3422.0,0.001]
["bitfinex","ETHUSD",1762383803840,0.498,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762383803974,4.11518228,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762383804217,5.33392959,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762383805163,6.59364159,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762383805316,6.59364159,3422.1,3419.3,0.14570127]
["bitfinex","ETHUSD",1762383805317,0.405504,3421.8,3420.3,2.92369431]
["bitfinex","ETHUSD",1762383805521,2.92313601,3421.0,3420.2,2.92378408]
["bitfinex","ETHUSD",1762383805719,0.697,3420.9,3420.3,5.14456542]
["bitfinex","ETHUSD",1762383805921,0.697,3420.9,3420.4,5.6855753]
["bitfinex","ETHUSD",1762383806120,0.697,3420.9,3420.5,2.399]
["bitfinex","ETHUSD",1762383806418,3.62021606,3420.9,3420.5,2.399]
["bitfinex","ETHUSD",1762383806651,3.39141606,3420.9,3420.3,6.852115]
["bitfinex","ETHUSD",1762383806851,0.697,3420.8,3420.2,2.92374562]
["bitfinex","ETHUSD",1762383807025,0.697,3420.8,3420.3,5.673865]
["bitfinex","ETHUSD",1762383807026,0.696,3420.8,3420.3,5.673865]
["bitfinex","ETHUSD",1762383807225,3.61931723,3420.8,3420.4,5.5230785]
["bitfinex","ETHUSD",1762383807425,3.61931723,3420.8,3420.1,1.259712]
["bitfinex","ETHUSD",1762383807641,0.696,3420.8,3420.1,23.440662]
["bitfinex","ETHUSD",1762383807839,0.696,3420.8,3420.3,2.92366775]
["bitfinex","ETHUSD",1762383808021,0.696,3420.8,3420.4,8.290225]
["bitfinex","ETHUSD",1762383808354,0.696,3420.8,3420.4,3.178427]
["bitfinex","ETHUSD",1762383808555,0.696,3420.8,3420.2,2.9237378]
["bitfinex","ETHUSD",1762383808862,0.696,3420.8,3420.3,9.514529]
["bitfinex","ETHUSD",1762383809067,0.696,3420.8,3420.3,12.43821792]
["bitfinex","ETHUSD",1762383809273,0.696,3420.8,3420.4,5.80729]
["bitfinex","ETHUSD",1762383809423,0.696,3420.8,3419.8,0.0337]
["bitfinex","ETHUSD",1762383809622,0.696,3420.8,3419.9,30.0]
["bitfinex","ETHUSD",1762383809848,0.696,3420.8,3420.3,2.92370739]
["bitfinex","ETHUSD",1762383810119,0.1932,3422.0,3420.8,2.923219]
["bitfinex","ETHUSD",1762383810320,1.259712,3421.5,3420.8,2.92324187]
["bitfinex","ETHUSD",1762383810617,4.1824151,3421.5,3420.8,2.92329271]
["bitfinex","ETHUSD",1762383810822,0.4682,3421.4,3420.8,2.92329271]
["bitfinex","ETHUSD",1762383811038,1.31443515,3421.4,3420.7,2.92336138]
["bitfinex","ETHUSD",1762383811325,1.31443515,3421.4,3420.8,2.92328416]
["bitfinex","ETHUSD",1762383811569,0.696,3421.6,3421.0,2.9231129]
["bitfinex","ETHUSD",1762383811783,0.1932,3422.0,3421.1,12.73626104]
["bitfinex","ETHUSD",1762383811983,0.696,3421.7,3421.3,2.92280224]
["bitfinex","ETHUSD",1762383812300,0.696,3421.7,3421.4,12.55418053]
["bitfinex","ETHUSD",1762383812458,0.696,3421.7,3421.4,2.91077953]
["bitfinex","ETHUSD",1762383812998,0.696,3421.7,3421.3,2.92284076]
["bitfinex","ETHUSD",1762383813502,0.696,3421.7,3421.4,15.926771]
["bitfinex","ETHUSD",1762383813878,0.696,3421.7,3420.9,0.0337]
["bitfinex","ETHUSD",1762383813879,0.1456,3421.4,3421.3,2.92286557]
["bitfinex","ETHUSD",1762383814079,0.696,3421.7,3421.3,16.892036]
["bitfinex","ETHUSD",1762383814381,0.696,3421.7,3421.4,14.552547]
["bitfinex","ETHUSD",1762383814693,0.696,3421.7,3421.3,19.51788409]
["bitfinex","ETHUSD",1762383814895,0.696,3421.7,3421.4,17.90869242]
["bitfinex","ETHUSD",1762383815096,0.696,3421.7,3421.3,2.92286314]
["bitfinex","ETHUSD",1762383815296,0.4588,3421.6,3420.8,1.259712]
["bitfinex","ETHUSD",1762383815592,0.4588,3421.6,3421.0,2.92306006]
["bitfinex","ETHUSD",1762383815801,0.4588,3421.6,3421.1,2.494207]
["bitfinex","ETHUSD",1762383816568,0.696,3421.7,3421.3,2.92279814]
["bitfinex","ETHUSD",1762383816770,0.696,3421.7,3420.8,1.1625676]
["bitfinex","ETHUSD",1762383816771,0.1456,3421.2,3420.8,2.3885796]
["bitfinex","ETHUSD",1762383816972,0.1456,3421.2,3420.9,3.369581]
["bitfinex","ETHUSD",1762383817186,3.38148929,3421.6,3421.0,3.931227]
["bitfinex","ETHUSD",1762383817474,0.4588,3421.5,3421.0,2.83298]
["bitfinex","ETHUSD",1762383817672,0.1456,3421.0,3420.9,2.92314383]
["bitfinex","ETHUSD",1762383817888,0.1456,3421.0,3420.9,9.16840183]
["bitfinex","ETHUSD",1762383818097,0.1456,3421.0,3420.9,10.15580983]
["bitfinex","ETHUSD",1762383819161,0.1456,3421.0,3420.9,16.87877365]
["bitfinex","ETHUSD",1762383819380,0.696,3421.7,3421.3,2.92281639]
["bitfinex","ETHUSD",1762383819581,0.696,3421.7,3421.4,13.79365925]
["bitfinex","ETHUSD",1762383819875,0.696,3421.7,3421.4,2.92276425]
["bitfinex","ETHUSD",1762383820104,0.1456,3421.4,3421.3,2.92284134]
["bitfinex","ETHUSD",1762383820338,0.1932,3422.0,3421.6,0.0337]
["bitfinex","ETHUSD",1762383820480,0.695,3422.3,3421.8,0.0337]
["bitfinex","ETHUSD",1762383820681,0.352,3422.3,3421.9,2.549]
["bitfinex","ETHUSD",1762383821201,0.8341,3422.3,3421.9,2.549]
["bitfinex","ETHUSD",1762383821403,0.8341,3422.3,3421.4,0.695]
["bitfinex","ETHUSD",1762383821601,0.1456,3421.8,3421.6,2.9226093]
["bitfinex","ETHUSD",1762383821805,2.92211539,3422.2,3421.7,3.658644]
["bitfinex","ETHUSD",1762383822318,2.92218608,3422.1,3421.7,3.658644]
["bitfinex","ETHUSD",1762383823088,0.1456,3421.7,3421.4,0.695]
["bitfinex","ETHUSD",1762383823233,0.4729,3421.7,3420.9,2.92315527]
["bitfinex","ETHUSD",1762383823434,0.1456,3421.1,3421.0,2.62535]
["bitfinex","ETHUSD",1762383823631,0.1456,3421.1,3420.9,2.92318539]
["bitfinex","ETHUSD",1762383823833,0.1456,3421.1,3420.9,6.30092939]
["bitfinex","ETHUSD",1762383824050,0.1456,3421.1,3421.0,5.10663989]
["bitfinex","ETHUSD",1762383824353,0.1456,3421.1,3421.0,5.68922189]
["bitfinex","ETHUSD",1762383824653,0.1456,3421.1,3421.0,6.68922189]
["bitfinex","ETHUSD",1762383824998,0.1456,3421.1,3421.0,2.0161]
["bitfinex","ETHUSD",1762383825227,0.1456,3421.1,3420.9,2.9231381]
["bitfinex","ETHUSD",1762383825750,0.1456,3421.1,3421.0,6.98912]
["bitfinex","ETHUSD",1762383825965,0.695,3421.1,3421.0,0.0337]
["bitfinex","ETHUSD",1762383826257,0.695,3421.1,3420.7,11.794347]
["bitfinex","ETHUSD",1762383826258,0.1456,3421.0,3420.8,8.501526]
["bitfinex","ETHUSD",1762383826451,1.1679,3421.1,3420.8,9.311026]
["bitfinex","ETHUSD",1762383826636,0.695,3421.1,3420.8,9.603452]
["bitfinex","ETHUSD",1762383826855,0.695,3421.1,3420.7,11.312967]
["bitfinex","ETHUSD",1762383826856,0.4729,3420.9,3420.7,11.312967]
["bitfinex","ETHUSD",1762383827059,0.4729,3420.9,3420.6,0.001]
["bitfinex","ETHUSD",1762383827235,3.8782198,3420.9,3420.6,0.001]
["bitfinex","ETHUSD",1762383827967,0.955,3420.9,3420.6,0.001]
["bitfinex","ETHUSD",1762383828167,0.4729,3420.9,3420.6,0.001]
["bitfinex","ETHUSD",1762383828330,0.695,3421.1,3420.6,2.92438016]
["bitfinex","ETHUSD",1762383828954,0.695,3421.1,3420.7,11.05861662]
["bitfinex","ETHUSD",1762383829130,0.695,3421.1,3420.8,5.363139]
["bitfinex","ETHUSD",1762383829347,0.695,3421.1,3420.7,14.88341894]
["bitfinex","ETHUSD",1762383829546,0.695,3421.1,3420.8,5.0206]
["bitfinex","ETHUSD",1762383829749,0.695,3421.1,3420.9,3.3885]
["bitfinex","ETHUSD",1762383829949,0.695,3421.1,3420.8,4.555539]
["bitfinex","ETHUSD",1762383830372,0.4821,3421.5,3420.9,0.02923207]
["bitfinex","ETHUSD",1762383830563,0.695,3421.4,3421.0,0.0337]
["bitfinex","ETHUSD",1762383830960,3.61783248,3421.4,3420.8,2.92320736]
["bitfinex","ETHUSD",1762383831273,0.695,3421.4,3420.9,19.10960573]
["bitfinex","ETHUSD",1762383831472,0.695,3421.4,3421.0,13.88603]
["bitfinex","ETHUSD",1762383831648,3.60085142,3421.8,3421.2,2.92292163]
["bitfinex","ETHUSD",1762383831853,0.695,3421.7,3421.3,22.172404]
["bitfinex","ETHUSD",1762383832040,0.695,3421.7,3421.2,25.97044039]
["bitfinex","ETHUSD",1762383832240,0.695,3421.7,3421.3,22.172404]
["bitfinex","ETHUSD",1762383832436,2.92234612,3422.0,3421.4,0.0292278]
["bitfinex","ETHUSD",1762383832655,0.1963,3422.4,3421.4,0.0292278]
["bitfinex","ETHUSD",1762383832656,3.11827746,3422.4,3421.7,2.92246918]
["bitfinex","ETHUSD",1762383832856,3.11827746,3422.4,3421.9,0.0337]
["bitfinex","ETHUSD",1762383833153,3.11829979,3422.4,3421.9,0.0337]
["bitfinex","ETHUSD",1762383833347,2.92201251,3422.3,3421.7,2.95172488]
["bitfinex","ETHUSD",1762383833563,0.1963,3422.4,3421.8,2.082034]
["bitfinex","ETHUSD",1762383833780,0.4729,3421.8,3421.5,0.695]
["bitfinex","ETHUSD",1762383834783,0.4729,3421.8,3421.6,3.397538]
["bitfinex","ETHUSD",1762383834951,0.4729,3421.8,3421.5,0.695]
["bitfinex","ETHUSD",1762383835151,0.955,3421.8,3421.6,8.269239]
["bitfinex","ETHUSD",1762383835491,0.955,3421.8,3421.6,3.586706]
["bitfinex","ETHUSD",1762383835796,0.4729,3421.6,3421.0,2.92308919]
["bitfinex","ETHUSD",1762383836001,0.4729,3421.6,3421.1,5.998102]
["bitfinex","ETHUSD",1762383836206,2.92274233,3421.5,3420.9,2.92320705]
["bitfinex","ETHUSD",1762383836356,2.92273272,3421.5,3421.0,9.18785]
["bitfinex","ETHUSD",1762383836703,0.695,3421.7,3421.1,2.92298352]
["bitfinex","ETHUSD",1762383837211,0.1456,3421.1,3421.0,2.9240937]
["bitfinex","ETHUSD",1762383837408,0.1456,3421.1,3421.0,29.7950947]
["bitfinex","ETHUSD",1762383837585,0.1456,3421.1,3421.0,28.9771457]
["bitfinex","ETHUSD",1762383837897,0.1456,3421.1,3421.0,12.0862337]
["bitfinex","ETHUSD",1762383838130,0.1456,3421.1,3421.0,20.18596095]
["bitfinex","ETHUSD",1762383838283,0.1456,3421.1,3421.0,4.56194495]
["bitfinex","ETHUSD",1762383838454,0.1456,3421.1,3421.0,15.092016]
["bitfinex","ETHUSD",1762383838984,0.1456,3421.1,3421.0,3.390829]
["bitfinex","ETHUSD",1762383839173,0.1456,3421.1,3421.0,2.677829]
["bitfinex","ETHUSD",1762383839361,0.1456,3421.1,3421.0,2.871829]
["bitfinex","ETHUSD",1762383839563,0.1456,3421.1,3421.0,3.168829]
["bitfinex","ETHUSD",1762383840793,1.1006,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762383840994,4.02363645,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762383841297,4.78779313,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762383841593,6.04750513,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762383842151,0.405504,3421.0,3419.0,0.0347]
["bitfinex","ETHUSD",1762383842389,0.405504,3421.0,3419.5,2.92440064]
["bitfinex","ETHUSD",1762383842390,0.1456,3419.6,3419.5,2.92440064]
["bitfinex","ETHUSD",1762383842589,0.1456,3419.6,3419.0,0.1803]
["bitfinex","ETHUSD",1762383842590,0.1456,3419.6,3419.4,19.665535]
["bitfinex","ETHUSD",1762383842791,0.1456,3419.6,3419.4,2.0265535]
["bitfinex","ETHUSD",1762383842978,3.12042244,3419.9,3419.6,28.353827]
["bitfinex","ETHUSD",1762383843185,2.92416083,3419.8,3419.3,28.419783]
["bitfinex","ETHUSD",1762383843386,2.92416083,3419.8,3419.3,30.0]
["bitfinex","ETHUSD",1762383843599,0.697,3420.0,3419.7,0.0347]
["bitfinex","ETHUSD",1762383843772,0.6784,3421.2,3419.9,0.0347]
["bitfinex","ETHUSD",1762383844126,0.1456,3420.4,3420.1,0.0347]
["bitfinex","ETHUSD",1762383844326,0.1456,3420.4,3420.2,3.9692]
["bitfinex","ETHUSD",1762383844463,0.4821,3420.3,3419.9,2.92398777]
["bitfinex","ETHUSD",1762383844667,0.4821,3420.3,3419.9,6.28164]
["bitfinex","ETHUSD",1762383844866,3.40584698,3420.3,3420.0,4.545659]
["bitfinex","ETHUSD",1762383845119,3.40584698,3420.3,3419.7,16.331767]
["bitfinex","ETHUSD",1762383845318,2.92392247,3420.1,3419.8,6.293083]
["bitfinex","ETHUSD",1762383845524,2.9240486,3420.0,3419.9,6.28154]
["bitfinex","ETHUSD",1762383845663,1.653,3420.0,3419.9,6.28154]
["bitfinex","ETHUSD",1762383845864,4.57697769,3420.0,3419.4,2.92448055]
["bitfinex","ETHUSD",1762383846097,4.57697769,3420.0,3419.1,2.92473924]
["bitfinex","ETHUSD",1762383846098,0.1963,3419.9,3419.5,30.0]
["bitfinex","ETHUSD",1762383846262,0.1963,3419.9,3419.3,30.0]
["bitfinex","ETHUSD",1762383846597,0.1963,3419.9,3419.4,2.92440858]
["bitfinex","ETHUSD",1762383846918,0.1963,3419.9,3419.5,30.0]
["bitfinex","ETHUSD",1762383847318,0.1963,3419.9,3419.5,32.9244007]
["bitfinex","ETHUSD",1762383847610,0.1963,3419.9,3419.6,22.826528]
["bitfinex","ETHUSD",1762383847963,0.1963,3419.9,3419.3,30.0]
["bitfinex","ETHUSD",1762383848192,0.1963,3419.9,3419.4,2.92443573]
["bitfinex","ETHUSD",1762383848418,0.1963,3419.9,3419.5,30.0]
["bitfinex","ETHUSD",1762383848692,0.698,3420.0,3419.6,32.92428195]
["bitfinex","ETHUSD",1762383848903,0.698,3420.0,3419.7,25.166952]
["bitfinex","ETHUSD",1762383849490,0.4729,3419.8,3419.7,9.934836]
["bitfinex","ETHUSD",1762383849634,0.4729,3419.8,3419.2,0.6]
["bitfinex","ETHUSD",1762383849849,0.955,3419.8,3419.3,30.0]
["bitfinex","ETHUSD",1762383850050,0.698,3420.0,3419.3,30.0]
["bitfinex","ETHUSD",1762383850201,3.39831564,3419.9,3419.3,30.0]
["bitfinex","ETHUSD",1762383850397,0.4742,3419.8,3419.3,30.0]
["bitfinex","ETHUSD",1762383850905,0.4742,3419.8,3419.3,32.92454833]
["bitfinex","ETHUSD",1762383851136,0.4742,3419.8,3419.4,25.276636]
["bitfinex","ETHUSD",1762383851343,3.39835258,3419.8,3419.4,25.276636]
["bitfinex","ETHUSD",1762383851712,0.4742,3419.8,3419.3,30.0]
["bitfinex","ETHUSD",1762383852097,2.92423718,3419.7,3419.3,30.0]
["bitfinex","ETHUSD",1762383852436,0.4742,3419.8,3419.3,30.0]
["bitfinex","ETHUSD",1762383852437,3.39840585,3419.8,3419.3,30.0]
["bitfinex","ETHUSD",1762383852596,3.39843711,3419.7,3419.3,30.0]
["bitfinex","ETHUSD",1762383853027,0.4742,3419.6,3419.3,30.0]
["bitfinex","ETHUSD",1762383853822,0.698,3420.0,3419.3,32.92456625]
["bitfinex","ETHUSD",1762383854060,0.698,3420.0,3419.4,21.623908]
["bitfinex","ETHUSD",1762383854061,3.39826871,3419.9,3419.4,21.623908]
["bitfinex","ETHUSD",1762383854264,2.92416638,3419.8,3419.4,21.374093]
["bitfinex","ETHUSD",1762383854486,2.92431863,3419.6,3419.5,16.233417]
["bitfinex","ETHUSD",1762383854676,2.92431863,3419.6,3419.2,0.6]
["bitfinex","ETHUSD",1762383854677,3.4076752,3419.3,3419.2,0.6]
["bitfinex","ETHUSD",1762383855029,3.8818752,3419.3,3419.2,0.6]
["bitfinex","ETHUSD",1762383856932,5.1415872,3419.3,3419.2,0.6]
["bitfinex","ETHUSD",1762383857236,6.01780275,3419.3,3419.2,0.6]
["bitfinex","ETHUSD",1762383857972,3.09322755,3419.3,3419.2,0.6]
["bitfinex","ETHUSD",1762383858130,0.9573,3419.3,3419.2,0.6]
["bitfinex","ETHUSD",1762383858349,0.4831,3419.3,3419.2,0.6]
["bitfinex","ETHUSD",1762383858544,1.1791,3419.3,3419.2,0.6]
["bitfinex","ETHUSD",1762383858882,0.4742,3419.6,3419.2,0.6]
["bitfinex","ETHUSD",1762383858883,0.4742,3419.6,3419.3,3.613641]
["bitfinex","ETHUSD",1762383859083,0.697,3419.5,3419.2,0.6]
["bitfinex","ETHUSD",1762383859279,3.4076752,3419.3,3419.2,0.6]
["bitfinex","ETHUSD",1762383859581,4.15801111,3419.3,3419.2,0.6]
["bitfinex","ETHUSD",1762383859768,4.63221111,3419.3,3419.2,0.6]
["bitfinex","ETHUSD",1762383863009,1.70763591,3419.3,3419.2,0.6]
["bitfinex","ETHUSD",1762383863293,3.8818752,3419.3,3419.2,0.6]
["bitfinex","ETHUSD",1762383863499,0.4831,3419.3,3419.2,0.6]
["bitfinex","ETHUSD",1762383863857,0.697,3419.5,3419.2,0.6]
["bitfinex","ETHUSD",1762383868701,0.697,3419.5,3419.3,6.597979]
["bitfinex","ETHUSD",1762383869115,3.39817859,3420.0,3419.3,6.597979]
["bitfinex","ETHUSD",1762383869291,3.61910968,3419.9,3419.4,0.0347]
["bitfinex","ETHUSD",1762383869921,4.09330968,3419.9,3419.4,0.0347]
["bitfinex","ETHUSD",1762383870984,1.1692,3419.9,3419.4,0.0347]
["bitfinex","ETHUSD",1762383871205,4.093328,3419.9,3419.4,0.0347]
["bitfinex","ETHUSD",1762383871417,2.92414939,3419.8,3419.4,0.0347]
["bitfinex","ETHUSD",1762383871619,2.92414939,3419.8,3419.2,0.6]
["bitfinex","ETHUSD",1762383871620,0.1456,3419.4,3419.2,0.6]
["bitfinex","ETHUSD",1762383871913,2.92428702,3419.7,3419.3,3.694802]
["bitfinex","ETHUSD",1762383872115,3.39848702,3419.7,3419.3,3.694802]
["bitfinex","ETHUSD",1762383872325,0.4742,3419.7,3419.3,3.694802]
["bitfinex","ETHUSD",1762383873087,0.695,3419.6,3419.3,3.694802]
["bitfinex","ETHUSD",1762383873997,0.695,3419.6,3419.2,0.6]
["bitfinex","ETHUSD",1762383873998,0.1456,3419.3,3419.2,0.6]
["bitfinex","ETHUSD",1762383874200,4.71951437,3419.3,3419.2,0.6]
["bitfinex","ETHUSD",1762383874382,5.8355872,3419.3,3419.2,0.6]
["bitfinex","ETHUSD",1762383874830,3.8818752,3419.3,3419.2,0.6]
["bitfinex","ETHUSD",1762383875026,4.5768752,3419.3,3419.2,0.6]
["bitfinex","ETHUSD",1762383875583,0.4778,3419.8,3419.2,0.6347]
["bitfinex","ETHUSD",1762383875802,2.92431863,3419.6,3419.2,0.6]
["bitfinex","ETHUSD",1762383876013,3.4008752,3419.3,3419.2,0.6]
["bitfinex","ETHUSD",1762383876320,3.4008752,3419.3,3419.2,0.3]
["bitfinex","ETHUSD",1762383876628,3.8786752,3419.3,3419.2,0.3]
["bitfinex","ETHUSD",1762383876828,0.4763,3419.3,3419.2,0.3]
["bitfinex","ETHUSD",1762383877328,3.8786752,3419.3,3419.2,0.3]
["bitfinex","ETHUSD",1762383879226,4.66361788,3419.3,3419.2,0.3]
["bitfinex","ETHUSD",1762383882495,5.92332988,3419.3,3419.2,0.3]
["bitfinex","ETHUSD",1762383882826,6.61732988,3419.3,3419.2,0.3]
["bitfinex","ETHUSD",1762383894264,4.62274085,3420.0,3419.2,0.3]
["bitfinex","ETHUSD",1762383894265,0.4732,3420.4,3419.2,10.94995685]
["bitfinex","ETHUSD",1762383894467,3.075,3421.0,3419.5,7.54706797]
["bitfinex","ETHUSD",1762383894468,0.4732,3420.6,3419.5,7.54706797]
["bitfinex","ETHUSD",1762383894627,0.694,3420.5,3420.0,0.0347]
["bitfinex","ETHUSD",1762383894821,0.002,3421.0,3419.4,2.92444712]
["bitfinex","ETHUSD",1762383894822,0.1456,3420.0,3419.4,2.92444712]
["bitfinex","ETHUSD",1762383895047,0.1456,3419.8,3419.5,2.804134]
["bitfinex","ETHUSD",1762383895372,0.1456,3419.6,3419.5,5.72852206]
["bitfinex","ETHUSD",1762383895669,0.1456,3419.6,3419.5,2.92438806]
["bitfinex","ETHUSD",1762383895831,0.1456,3419.6,3419.5,10.25027568]
["bitfinex","ETHUSD",1762383896162,0.1456,3419.6,3419.5,21.90503653]
["bitfinex","ETHUSD",1762383896327,0.1456,3419.6,3419.5,19.15679853]
["bitfinex","ETHUSD",1762383896528,0.1456,3419.6,3419.5,19.44933953]
["bitfinex","ETHUSD",1762383897550,0.1456,3419.6,3419.5,19.15679853]
["bitfinex","ETHUSD",1762383897733,0.1456,3419.6,3419.5,17.38568691]
["bitfinex","ETHUSD",1762383897922,0.1456,3419.6,3419.5,9.372275]
["bitfinex","ETHUSD",1762383898122,0.1456,3419.6,3419.5,4.595734]
["bitfinex","ETHUSD",1762383898548,0.1456,3419.6,3419.2,0.3347]
["bitfinex","ETHUSD",1762383898549,0.6001,3419.6,3419.2,0.3]
["bitfinex","ETHUSD",1762383898762,2.9241699,3419.8,3419.3,11.868915]
["bitfinex","ETHUSD",1762383899062,0.1456,3419.3,3419.2,0.3]
["bitfinex","ETHUSD",1762383899249,0.1456,3419.3,3419.2,2.318124]
["bitfinex","ETHUSD",1762383899454,0.1456,3419.3,3419.2,2.352824]
["bitfinex","ETHUSD",1762383899668,0.1456,3419.3,3419.2,5.27748473]
["bitfinex","ETHUSD",1762383899963,0.1456,3419.3,3419.2,2.352824]
["bitfinex","ETHUSD",1762383900666,0.1456,3419.3,3419.2,0.3]
["bitfinex","ETHUSD",1762383900667,4.6908752,3419.3,3419.2,0.3]
["bitfinex","ETHUSD",1762383900849,4.97921099,3419.3,3419.2,0.3]
["bitfinex","ETHUSD",1762383901030,5.45241099,3419.3,3419.2,0.3]
["bitfinex","ETHUSD",1762383901231,2.05463579,3419.3,3419.2,0.3]
["bitfinex","ETHUSD",1762383901426,0.3,3419.8,3419.2,0.3347]
["bitfinex","ETHUSD",1762383901625,0.3,3419.8,3419.7,2.95893311]
["bitfinex","ETHUSD",1762383901872,0.3,3419.8,3419.7,4.25334511]
["bitfinex","ETHUSD",1762383902023,0.002,3421.0,3420.2,2.92380562]
["bitfinex","ETHUSD",1762383902239,0.002,3421.0,3420.4,2.92363466]
["bitfinex","ETHUSD",1762383902439,0.002,3421.0,3420.5,12.59309845]
["bitfinex","ETHUSD",1762383902685,0.002,3421.0,3420.6,7.653608]
["bitfinex","ETHUSD",1762383902847,0.002,3421.0,3420.3,3.82856857]
["bitfinex","ETHUSD",1762383903043,0.002,3421.0,3420.1,2.92388275]
["bitfinex","ETHUSD",1762383903044,0.4545,3420.4,3419.2,0.3347]
["bitfinex","ETHUSD",1762383903273,0.695,3420.4,3419.5,2.92440415]
["bitfinex","ETHUSD",1762383903473,0.695,3420.8,3420.3,0.0347]
["bitfinex","ETHUSD",1762383904082,3.37816173,3420.4,3419.5,0.7307]
["bitfinex","ETHUSD",1762383904257,3.37816173,3420.4,3419.7,2.92417531]
["bitfinex","ETHUSD",1762383904454,3.37816173,3420.4,3419.8,2.876951]
["bitfinex","ETHUSD",1762383904981,3.3965894,3420.7,3419.6,7.308128]
["bitfinex","ETHUSD",1762383905184,0.1812,3420.9,3419.6,7.308128]
["bitfinex","ETHUSD",1762383905185,2.92322601,3420.9,3420.6,0.0347]
["bitfinex","ETHUSD",1762383905489,0.695,3420.7,3420.1,2.92387825]
["bitfinex","ETHUSD",1762383905777,0.695,3420.7,3419.7,0.0347]
["bitfinex","ETHUSD",1762383905778,0.695,3420.7,3420.2,10.82056286]
["bitfinex","ETHUSD",1762383905985,0.002,3421.0,3420.7,6.78394]
["bitfinex","ETHUSD",1762383906287,0.002,3421.0,3420.9,0.0347]
["bitfinex","ETHUSD",1762383906440,0.002,3421.0,3420.9,9.071239]
["bitfinex","ETHUSD",1762383906646,0.002,3421.0,3420.9,6.823118]
["bitfinex","ETHUSD",1762383906945,0.002,3421.0,3420.9,9.74632534]
["bitfinex","ETHUSD",1762383907586,0.002,3421.0,3420.9,12.37841134]
["bitfinex","ETHUSD",1762383907996,0.002,3421.0,3420.9,13.94675929]
["bitfinex","ETHUSD",1762383908209,0.002,3421.0,3420.9,5.05760095]
["bitfinex","ETHUSD",1762383908507,0.002,3421.0,3420.9,6.17870034]
["bitfinex","ETHUSD",1762383908666,0.002,3421.0,3420.9,2.95790734]
["bitfinex","ETHUSD",1762383908843,0.002,3421.0,3420.9,15.26618634]
["bitfinex","ETHUSD",1762383909045,0.002,3421.0,3420.9,14.98529834]
["bitfinex","ETHUSD",1762383909556,0.002,3421.0,3420.9,5.063474]
["bitfinex","ETHUSD",1762383909871,0.002,3421.0,3420.9,7.98668134]
["bitfinex","ETHUSD",1762383910680,0.002,3421.0,3420.9,11.20212234]
["bitfinex","ETHUSD",1762383910981,0.002,3421.0,3420.9,13.71577634]
["bitfinex","ETHUSD",1762383911192,0.002,3421.0,3420.9,21.75243534]
["bitfinex","ETHUSD",1762383911385,0.002,3421.0,3420.9,24.22001643]
["bitfinex","ETHUSD",1762383911592,0.002,3421.0,3420.9,23.16879843]
["bitfinex","ETHUSD",1762383911757,0.002,3421.0,3420.9,26.59151843]
["bitfinex","ETHUSD",1762383911962,0.1476,3421.0,3420.9,25.59151843]
["bitfinex","ETHUSD",1762383912173,0.1476,3421.0,3420.9,23.61582543]
["bitfinex","ETHUSD",1762383912870,0.1476,3421.0,3420.9,10.25035234]
["bitfinex","ETHUSD",1762383913047,0.1476,3421.0,3420.9,9.94135434]
["bitfinex","ETHUSD",1762383913677,0.1476,3421.0,3420.9,2.95790734]
["bitfinex","ETHUSD",1762383913949,0.1476,3421.0,3420.9,13.25515634]
["bitfinex","ETHUSD",1762383914151,0.1476,3421.0,3420.9,13.12305634]
["bitfinex","ETHUSD",1762383914347,0.1476,3421.0,3420.9,6.08389434]
["bitfinex","ETHUSD",1762383914886,0.1476,3421.0,3420.9,0.0347]
["bitfinex","ETHUSD",1762383915064,0.1476,3421.0,3420.4,6.27083969]
["bitfinex","ETHUSD",1762383915065,0.6015,3421.0,3420.4,0.8396]
["bitfinex","ETHUSD",1762383915391,0.6015,3421.0,3420.7,2.92337717]
["bitfinex","ETHUSD",1762383916089,0.6015,3421.0,3420.4,0.8396]
["bitfinex","ETHUSD",1762383916090,0.4539,3420.8,3420.4,0.1456]
["bitfinex","ETHUSD",1762383916392,0.4539,3420.8,3420.5,8.12304564]
["bitfinex","ETHUSD",1762383916550,0.4539,3420.8,3420.6,9.580014]
["bitfinex","ETHUSD",1762383916746,0.1819,3420.9,3420.6,8.580014]
["bitfinex","ETHUSD",1762383916986,0.1456,3420.6,3420.4,2.92360859]
["bitfinex","ETHUSD",1762383917244,0.1456,3420.6,3420.3,3.61771211]
["bitfinex","ETHUSD",1762383917390,2.92339295,3420.7,3420.1,2.92384585]
["bitfinex","ETHUSD",1762383917729,0.1456,3420.3,3420.2,5.714909]
["bitfinex","ETHUSD",1762383918291,0.1456,3420.3,3420.2,2.95850562]
["bitfinex","ETHUSD",1762383918496,0.1456,3420.3,3420.2,6.717295]
["bitfinex","ETHUSD",1762383918695,0.1456,3420.3,3420.2,2.028495]
["bitfinex","ETHUSD",1762383918908,0.5995,3420.3,3419.8,2.92510045]
["bitfinex","ETHUSD",1762383919135,2.9240621,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762383919341,2.9240621,3419.9,3419.4,0.001]
["bitfinex","ETHUSD",1762383919342,1.63776621,3419.9,3419.4,0.001]
["bitfinex","ETHUSD",1762383919636,4.63801615,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762383919990,5.09581615,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762383921130,2.171412,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762383921438,5.09581615,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762383921731,5.89782838,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762383922228,1.1489,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762383922433,1.6067,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762383922933,4.53110415,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762383926652,2.9245752,3419.3,3419.2,0.3]
["bitfinex","ETHUSD",1762383926810,5.50972634,3419.3,3419.2,0.3]
["bitfinex","ETHUSD",1762383927013,5.96752634,3419.3,3419.2,0.3]
["bitfinex","ETHUSD",1762383932341,0.4539,3419.1,3416.4,0.1684]
["bitfinex","ETHUSD",1762383932549,0.0904,3417.9,3416.8,2.92666541]
["bitfinex","ETHUSD",1762383932748,2.9260069,3417.7,3416.9,12.099732]
["bitfinex","ETHUSD",1762383932981,1.627712,3417.8,3416.9,7.488037]
["bitfinex","ETHUSD",1762383932982,0.368,3417.8,3416.9,7.488037]
["bitfinex","ETHUSD",1762383933152,0.368,3417.8,3416.7,0.3367]
["bitfinex","ETHUSD",1762383933153,2.92611558,3417.5,3416.7,3.26348501]
["bitfinex","ETHUSD",1762383933353,3.62220684,3417.4,3416.8,3.8680105]
["bitfinex","ETHUSD",1762383933662,2.92629167,3417.3,3416.9,2.055193]
["bitfinex","ETHUSD",1762383933964,3.62222947,3417.4,3416.8,0.3263485]
["bitfinex","ETHUSD",1762383934165,2.92634572,3417.3,3416.7,0.3367]
["bitfinex","ETHUSD",1762383934379,0.696,3417.4,3416.4,0.1684]
["bitfinex","ETHUSD",1762383934580,3.38408683,3417.3,3416.4,3.09539141]
["bitfinex","ETHUSD",1762383934784,2.92646479,3417.1,3416.4,3.09539141]
["bitfinex","ETHUSD",1762383935082,2.92646479,3417.1,3416.5,2.76278025]
["bitfinex","ETHUSD",1762383935083,0.696,3417.0,3416.5,2.76278025]
["bitfinex","ETHUSD",1762383935279,0.696,3417.0,3416.6,7.206071]
["bitfinex","ETHUSD",1762383935481,0.696,3417.0,3416.9,0.3367]
["bitfinex","ETHUSD",1762383935780,0.0904,3417.9,3416.9,0.3367]
["bitfinex","ETHUSD",1762383936026,3.62191069,3417.8,3417.0,2.92648598]
["bitfinex","ETHUSD",1762383936181,3.62191069,3417.8,3417.1,7.458345]
["bitfinex","ETHUSD",1762383936182,2.92604603,3417.6,3417.1,7.458345]
["bitfinex","ETHUSD",1762383936481,2.92596037,3417.7,3417.0,12.095304]
["bitfinex","ETHUSD",1762383937148,2.92597521,3417.7,3417.0,15.02184431]
["bitfinex","ETHUSD",1762383937351,2.92597521,3417.7,3417.1,12.173823]
["bitfinex","ETHUSD",1762383938969,0.0904,3417.9,3417.1,12.173823]
["bitfinex","ETHUSD",1762383939169,0.405504,3418.7,3417.8,0.3367]
["bitfinex","ETHUSD",1762383939170,0.1977,3418.6,3417.8,0.3367]
["bitfinex","ETHUSD",1762383939387,2.92540732,3418.4,3417.5,2.92603581]
["bitfinex","ETHUSD",1762383939589,2.92543577,3418.3,3417.6,6.60343369]
["bitfinex","ETHUSD",1762383939804,2.92543577,3418.3,3417.7,6.315135]
["bitfinex","ETHUSD",1762383940203,1.1679,3418.5,3417.5,3.26278948]
["bitfinex","ETHUSD",1762383940404,2.92557949,3418.2,3417.6,11.175129]
["bitfinex","ETHUSD",1762383942473,2.92549451,3418.3,3417.6,2.92600032]
["bitfinex","ETHUSD",1762383942682,0.1456,3417.7,3417.6,19.25559132]
["bitfinex","ETHUSD",1762383942886,0.1456,3417.7,3417.6,22.00586932]
["bitfinex","ETHUSD",1762383943094,0.1456,3417.7,3417.6,22.34256932]
["bitfinex","ETHUSD",1762383943607,0.1456,3417.7,3417.6,20.04406932]
["bitfinex","ETHUSD",1762383943810,0.1456,3417.7,3417.6,18.04406932]
["bitfinex","ETHUSD",1762383944176,0.1456,3417.7,3417.6,3.26270032]
["bitfinex","ETHUSD",1762383944507,0.1456,3417.7,3417.6,20.48575232]
["bitfinex","ETHUSD",1762383944901,0.1456,3417.7,3417.6,19.63003332]
["bitfinex","ETHUSD",1762383945215,1.259712,3418.5,3417.6,21.2119278]
["bitfinex","ETHUSD",1762383945514,1.259712,3418.5,3417.8,3.26255873]
["bitfinex","ETHUSD",1762383945515,0.1456,3417.9,3417.8,3.26255873]
["bitfinex","ETHUSD",1762383945672,0.1456,3417.9,3417.3,3.07185801]
["bitfinex","ETHUSD",1762383945673,0.4827,3417.9,3417.1,0.695]
["bitfinex","ETHUSD",1762383945874,0.695,3418.2,3417.2,3.171259]
["bitfinex","ETHUSD",1762383945875,0.4827,3417.8,3417.2,3.171259]
["bitfinex","ETHUSD",1762383946101,0.695,3417.7,3417.2,2.701615]
["bitfinex","ETHUSD",1762383946297,0.695,3417.7,3417.2,4.154885]
["bitfinex","ETHUSD",1762383946489,0.695,3417.7,3416.9,0.3367]
["bitfinex","ETHUSD",1762383946490,0.695,3417.7,3417.0,2.92647305]
["bitfinex","ETHUSD",1762383946692,0.695,3417.7,3417.0,9.68770259]
["bitfinex","ETHUSD",1762383946693,4.09555865,3417.7,3417.0,9.68770259]
["bitfinex","ETHUSD",1762383946889,4.09555865,3417.7,3417.1,15.10672]
["bitfinex","ETHUSD",1762383947089,4.09555865,3417.7,3417.0,19.32559384]
["bitfinex","ETHUSD",1762383947294,4.09559881,3417.7,3417.1,15.10672]
["bitfinex","ETHUSD",1762383947621,4.09559881,3417.7,3417.1,18.0331242]
["bitfinex","ETHUSD",1762383947831,4.09559881,3417.7,3417.1,2.92640297]
["bitfinex","ETHUSD",1762383947998,4.09559881,3417.7,3417.1,2.92644012]
["bitfinex","ETHUSD",1762383948546,1.1696,3417.7,3417.1,2.92644012]
["bitfinex","ETHUSD",1762383948729,4.09554596,3417.7,3417.1,2.92644012]
["bitfinex","ETHUSD",1762383949382,4.09554596,3417.7,3417.0,0.001]
["bitfinex","ETHUSD",1762383949383,0.4827,3417.2,3417.0,0.001]
["bitfinex","ETHUSD",1762383949684,0.695,3417.3,3417.1,7.600832]
["bitfinex","ETHUSD",1762383950017,0.695,3417.6,3417.1,7.600832]
["bitfinex","ETHUSD",1762383950220,0.695,3417.6,3417.2,0.3367]
["bitfinex","ETHUSD",1762383950732,0.4746,3418.4,3417.6,6.15953]
["bitfinex","ETHUSD",1762383950886,0.1977,3418.6,3417.8,0.3367]
["bitfinex","ETHUSD",1762383951086,3.30530667,3418.5,3417.9,3.5601]
["bitfinex","ETHUSD",1762383951398,3.30530667,3418.5,3417.9,6.48585131]
["bitfinex","ETHUSD",1762383951592,3.26140852,3418.5,3418.0,4.014482]
["bitfinex","ETHUSD",1762383951787,2.92535876,3418.4,3418.0,4.014482]
["bitfinex","ETHUSD",1762383951982,0.4827,3418.1,3417.9,2.010541]
["bitfinex","ETHUSD",1762383952182,3.39998247,3418.4,3418.0,6.500858]
["bitfinex","ETHUSD",1762383952378,3.39998247,3418.4,3417.8,13.568618]
["bitfinex","ETHUSD",1762383952629,3.39998247,3418.4,3417.8,16.49446227]
["bitfinex","ETHUSD",1762383952783,2.92568753,3418.0,3417.1,0.36658418]
["bitfinex","ETHUSD",1762383952988,0.695,3417.9,3417.3,2.92628235]
["bitfinex","ETHUSD",1762383953203,4.09538358,3417.9,3417.4,8.580624]
["bitfinex","ETHUSD",1762383953403,4.09538358,3417.9,3417.4,7.580624]
["bitfinex","ETHUSD",1762383953789,0.695,3417.9,3417.4,7.580624]
["bitfinex","ETHUSD",1762383953983,0.695,3417.9,3417.5,2.92609755]
["bitfinex","ETHUSD",1762383954221,0.695,3417.9,3417.4,2.92616968]
["bitfinex","ETHUSD",1762383954595,0.695,3417.9,3417.5,7.650552]
["bitfinex","ETHUSD",1762383954850,3.62077881,3417.9,3417.5,7.650552]
["bitfinex","ETHUSD",1762383955027,3.62081045,3417.9,3417.4,12.386524]
["bitfinex","ETHUSD",1762383955667,0.695,3417.9,3417.4,12.386524]
["bitfinex","ETHUSD",1762383955867,3.62080942,3417.9,3417.4,12.386524]
["bitfinex","ETHUSD",1762383956789,0.1977,3418.6,3417.8,0.3367]
["bitfinex","ETHUSD",1762383957077,0.1977,3418.6,3417.4,14.24411522]
["bitfinex","ETHUSD",1762383957078,0.695,3418.5,3418.0,0.3367]
["bitfinex","ETHUSD",1762383957291,0.1456,3417.8,3417.7,2.92592239]
["bitfinex","ETHUSD",1762383957442,0.1456,3417.8,3417.7,17.70474057]
["bitfinex","ETHUSD",1762383957639,0.1456,3417.8,3417.7,18.04144057]
["bitfinex","ETHUSD",1762383958040,0.1456,3417.8,3417.7,14.58451818]
["bitfinex","ETHUSD",1762383958246,0.1456,3417.8,3417.7,17.25831252]
["bitfinex","ETHUSD",1762383958455,2.92498775,3418.9,3417.7,33.38467148]
["bitfinex","ETHUSD",1762383958668,2.92685638,3419.0,3417.7,33.38467148]
["bitfinex","ETHUSD",1762383958669,0.002,3419.0,3418.0,0.3367]
["bitfinex","ETHUSD",1762383958869,0.227,3418.9,3418.4,2.92533044]
["bitfinex","ETHUSD",1762383959070,4.41163287,3418.9,3418.5,11.189954]
["bitfinex","ETHUSD",1762383959366,4.41163287,3418.9,3418.4,17.015382]
["bitfinex","ETHUSD",1762383959568,1.486712,3418.9,3418.4,17.015382]
["bitfinex","ETHUSD",1762383959876,1.486712,3418.9,3418.4,18.63176089]
["bitfinex","ETHUSD",1762383960074,1.486712,3418.9,3418.5,10.032328]
["bitfinex","ETHUSD",1762383960234,0.227,3418.9,3418.5,12.95757639]
["bitfinex","ETHUSD",1762383960432,0.227,3418.9,3418.6,0.40400085]
["bitfinex","ETHUSD",1762383960632,2.92502882,3418.8,3418.1,3.43065275]
["bitfinex","ETHUSD",1762383960874,3.15194746,3418.9,3418.2,8.838868]
["bitfinex","ETHUSD",1762383961178,3.15194746,3418.9,3418.3,2.92538359]
["bitfinex","ETHUSD",1762383961475,3.15194746,3418.9,3418.4,3.946473]
["bitfinex","ETHUSD",1762383961648,3.15194746,3418.9,3418.3,8.69188173]
["bitfinex","ETHUSD",1762383961844,0.227,3418.9,3418.4,5.963135]
["bitfinex","ETHUSD",1762383962452,0.227,3418.9,3418.5,2.92520036]
["bitfinex","ETHUSD",1762383962645,0.227,3418.9,3418.4,2.92529009]
["bitfinex","ETHUSD",1762383962840,0.227,3418.9,3418.5,2.92525458]
["bitfinex","ETHUSD",1762383963044,0.227,3418.9,3418.4,2.92531007]
["bitfinex","ETHUSD",1762383963244,3.15192983,3418.9,3418.3,3.926441]
["bitfinex","ETHUSD",1762383963478,3.15195135,3418.9,3418.2,5.746836]
["bitfinex","ETHUSD",1762383963678,3.15195135,3418.9,3418.3,2.92538241]
["bitfinex","ETHUSD",1762383963857,3.15195135,3418.9,3418.4,7.134168]
["bitfinex","ETHUSD",1762383964181,3.15195135,3418.9,3418.4,6.875667]
["bitfinex","ETHUSD",1762383964367,0.227,3418.9,3418.4,6.132578]
["bitfinex","ETHUSD",1762383964685,0.227,3418.9,3418.4,2.92529433]
["bitfinex","ETHUSD",1762383964976,0.227,3418.9,3418.5,4.282034]
["bitfinex","ETHUSD",1762383965147,2.92500397,3418.8,3418.3,11.951534]
["bitfinex","ETHUSD",1762383965648,0.227,3418.9,3418.4,2.92533395]
["bitfinex","ETHUSD",1762383965983,0.002,3419.0,3418.9,25.83349337]
["bitfinex","ETHUSD",1762383966187,0.4766,3420.2,3418.9,25.83349337]
["bitfinex","ETHUSD",1762383966188,0.002,3420.2,3419.6,2.92425455]
["bitfinex","ETHUSD",1762383966484,0.002,3420.2,3419.7,17.2668809]
["bitfinex","ETHUSD",1762383966656,0.002,3420.2,3419.7,6.20625557]
["bitfinex","ETHUSD",1762383966980,0.002,3420.2,3419.7,10.04798357]
["bitfinex","ETHUSD",1762383967183,0.002,3420.2,3419.7,10.73211457]
["bitfinex","ETHUSD",1762383967378,0.002,3420.2,3419.7,8.99097657]
["bitfinex","ETHUSD",1762383968182,0.002,3420.2,3419.7,14.36158157]
["bitfinex","ETHUSD",1762383968393,0.002,3420.2,3419.7,14.39083657]
["bitfinex","ETHUSD",1762383968678,0.1456,3419.9,3419.7,14.39083657]
["bitfinex","ETHUSD",1762383969083,0.1456,3419.9,3419.7,13.72524757]
["bitfinex","ETHUSD",1762383969378,0.1456,3419.9,3419.7,13.36742357]
["bitfinex","ETHUSD",1762383970085,0.1456,3419.9,3419.3,0.1456]
["bitfinex","ETHUSD",1762383970294,0.4738,3419.7,3419.4,3.263124]
["bitfinex","ETHUSD",1762383970584,0.4738,3419.7,3419.2,10.9932977]
["bitfinex","ETHUSD",1762383970792,0.002,3419.8,3419.3,8.068562]
["bitfinex","ETHUSD",1762383971081,0.002,3419.8,3419.3,10.99311706]
["bitfinex","ETHUSD",1762383971250,0.002,3419.8,3419.4,10.27083236]
["bitfinex","ETHUSD",1762383971580,0.002,3419.8,3419.5,8.15395343]
["bitfinex","ETHUSD",1762383971755,0.002,3419.8,3419.6,30.0]
["bitfinex","ETHUSD",1762383972083,0.002,3419.8,3419.6,8.577153]
["bitfinex","ETHUSD",1762383972283,2.92615468,3419.8,3419.1,0.693]
["bitfinex","ETHUSD",1762383972576,0.4632,3419.7,3419.2,10.084965]
["bitfinex","ETHUSD",1762383972957,0.4632,3419.7,3419.3,2.92454283]
["bitfinex","ETHUSD",1762383973156,0.4632,3419.7,3419.4,9.174765]
["bitfinex","ETHUSD",1762383973545,0.4632,3419.7,3419.4,12.09924352]
["bitfinex","ETHUSD",1762383973746,0.4632,3419.7,3419.5,6.7735]
["bitfinex","ETHUSD",1762383974573,0.4632,3419.7,3419.4,12.34430238]
["bitfinex","ETHUSD",1762383974881,0.4632,3419.7,3419.3,2.92449722]
["bitfinex","ETHUSD",1762383975286,0.937,3419.7,3419.2,2.9245923]
["bitfinex","ETHUSD",1762383975481,0.937,3419.7,3419.3,2.92456035]
["bitfinex","ETHUSD",1762383975906,0.937,3419.7,3419.2,2.92465954]
["bitfinex","ETHUSD",1762383976252,0.937,3419.7,3419.3,2.92454843]
["bitfinex","ETHUSD",1762383976453,0.937,3419.7,3419.4,2.369328]
["bitfinex","ETHUSD",1762383976668,0.4632,3419.7,3419.4,5.29381265]
["bitfinex","ETHUSD",1762383976863,0.4632,3419.7,3419.5,7.711986]
["bitfinex","ETHUSD",1762383977153,0.4632,3419.7,3419.4,13.00037866]
["bitfinex","ETHUSD",1762383977367,0.4632,3419.7,3419.5,7.711986]
["bitfinex","ETHUSD",1762383977574,0.002,3419.8,3419.7,12.366935]
["bitfinex","ETHUSD",1762383977893,0.002,3419.8,3419.7,17.22649111]
["bitfinex","ETHUSD",1762383978093,0.002,3419.8,3419.7,10.37399511]
["bitfinex","ETHUSD",1762383978294,0.002,3419.8,3419.7,9.25374911]
["bitfinex","ETHUSD",1762383978698,0.002,3419.8,3419.7,14.90075111]
["bitfinex","ETHUSD",1762383978897,0.002,3419.8,3419.7,13.89494578]
["bitfinex","ETHUSD",1762383979099,0.002,3419.8,3419.7,12.86624578]
["bitfinex","ETHUSD",1762383979423,0.002,3419.8,3419.7,8.86545078]
["bitfinex","ETHUSD",1762383979722,0.002,3419.8,3419.7,10.69014478]
["bitfinex","ETHUSD",1762383980387,0.002,3419.8,3419.7,11.02684478]
["bitfinex","ETHUSD",1762383980584,0.002,3419.8,3419.7,9.99814478]
["bitfinex","ETHUSD",1762383980802,0.002,3419.8,3419.7,9.04671311]
["bitfinex","ETHUSD",1762383981120,0.002,3419.8,3419.7,7.03171311]
["bitfinex","ETHUSD",1762383981612,0.002,3419.8,3419.7,7.36841311]
["bitfinex","ETHUSD",1762383981807,0.002,3419.8,3419.7,12.99039311]
["bitfinex","ETHUSD",1762383982008,0.002,3419.8,3419.7,14.17558111]
["bitfinex","ETHUSD",1762383982172,0.002,3419.8,3419.7,9.95618561]
["bitfinex","ETHUSD",1762383982376,0.002,3419.8,3419.7,8.82485061]
["bitfinex","ETHUSD",1762383982813,0.002,3419.8,3419.7,12.04845361]
["bitfinex","ETHUSD",1762383983216,0.002,3419.8,3419.7,11.77690461]
["bitfinex","ETHUSD",1762383983391,0.002,3419.8,3419.7,11.44020461]
["bitfinex","ETHUSD",1762383983801,0.002,3419.8,3419.7,11.41094961]
["bitfinex","ETHUSD",1762383983979,0.002,3419.8,3419.7,11.74764961]
["bitfinex","ETHUSD",1762383985793,0.002,3419.8,3419.7,13.96492361]
["bitfinex","ETHUSD",1762383985997,0.002,3419.8,3419.7,12.87743361]
["bitfinex","ETHUSD",1762383986194,0.002,3419.8,3419.7,14.54264961]
["bitfinex","ETHUSD",1762383987028,0.002,3419.8,3419.7,37.05659961]
["bitfinex","ETHUSD",1762383988833,0.002,3419.8,3419.7,7.41189961]
["bitfinex","ETHUSD",1762383989017,0.002,3419.8,3419.7,9.80319211]
["bitfinex","ETHUSD",1762383989910,0.002,3419.8,3419.7,12.27149611]
["bitfinex","ETHUSD",1762383990226,0.002,3419.8,3419.7,12.96349611]
["bitfinex","ETHUSD",1762383990930,0.002,3419.8,3419.7,5.61814911]
["bitfinex","ETHUSD",1762383991429,0.002,3419.8,3419.7,9.47843411]
["bitfinex","ETHUSD",1762383991635,0.002,3419.8,3419.7,8.33725791]
["bitfinex","ETHUSD",1762383991811,0.002,3419.8,3419.7,9.02825791]
["bitfinex","ETHUSD",1762383992013,0.002,3419.8,3419.7,14.08349191]
["bitfinex","ETHUSD",1762383992336,0.002,3419.8,3419.7,13.40549191]
["bitfinex","ETHUSD",1762383992570,0.002,3419.8,3419.7,9.57230891]
["bitfinex","ETHUSD",1762383992756,0.002,3419.8,3419.7,9.09269091]
["bitfinex","ETHUSD",1762383992958,0.002,3419.8,3419.7,6.48559091]
["bitfinex","ETHUSD",1762383993157,0.002,3419.8,3419.7,10.51622891]
["bitfinex","ETHUSD",1762383993451,0.002,3419.8,3419.7,7.72298511]
["bitfinex","ETHUSD",1762383994037,0.002,3419.8,3419.7,9.09431111]
["bitfinex","ETHUSD",1762383994468,0.002,3419.8,3419.7,9.43101111]
["bitfinex","ETHUSD",1762383995164,0.002,3419.8,3419.7,10.82276611]
["bitfinex","ETHUSD",1762383995369,0.002,3419.8,3419.7,12.51353111]
["bitfinex","ETHUSD",1762383995571,0.002,3419.8,3419.7,14.05731661]
["bitfinex","ETHUSD",1762383996067,0.002,3419.8,3419.7,13.96862061]
["bitfinex","ETHUSD",1762383996449,0.002,3419.8,3419.7,11.07618661]
["bitfinex","ETHUSD",1762383996649,0.002,3419.8,3419.7,9.71476561]
["bitfinex","ETHUSD",1762383996849,0.002,3419.8,3419.7,5.21164511]
["bitfinex","ETHUSD",1762383997052,0.002,3419.8,3419.7,7.07451811]
["bitfinex","ETHUSD",1762383997868,0.002,3419.8,3419.7,6.67577011]
["bitfinex","ETHUSD",1762383998033,0.4611,3419.8,3419.7,8.36351211]
["bitfinex","ETHUSD",1762383998235,0.4611,3419.8,3419.7,5.594991]
["bitfinex","ETHUSD",1762383998473,0.9511,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762383999158,0.9511,3419.8,3419.6,2.92428464]
["bitfinex","ETHUSD",1762383999334,0.9511,3419.8,3417.9,2.92673542]
["bitfinex","ETHUSD",1762383999335,2.92453805,3419.4,3417.9,2.92673542]
["bitfinex","ETHUSD",1762383999535,0.4591,3419.0,3418.2,8.93448532]
["bitfinex","ETHUSD",1762383999772,0.49,3419.7,3417.9,0.693]
["bitfinex","ETHUSD",1762383999773,0.692,3419.5,3418.3,2.025949]
["bitfinex","ETHUSD",1762383999978,0.6486,3418.2,3417.9,2.92672185]
["bitfinex","ETHUSD",1762384000281,0.4673,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762384000780,0.92,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762384002981,4.54092873,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762384004484,1.612,3418.0,3417.9,0.001]
["bitfinex","ETHUSD",1762384004784,0.1813,3418.7,3418.2,2.92545398]
["bitfinex","ETHUSD",1762384004943,0.1813,3418.7,3418.4,2.92533912]
["bitfinex","ETHUSD",1762384005282,0.1813,3418.7,3418.1,0.1684]
["bitfinex","ETHUSD",1762384005478,0.634,3418.7,3418.2,4.758335]
["bitfinex","ETHUSD",1762384005659,0.634,3418.7,3418.2,8.502793]
["bitfinex","ETHUSD",1762384005853,0.634,3418.7,3418.3,6.8848003]
["bitfinex","ETHUSD",1762384006055,0.1813,3419.0,3418.7,4.671882]
["bitfinex","ETHUSD",1762384006259,1.259712,3419.3,3418.8,4.763626]
["bitfinex","ETHUSD",1762384006260,0.692,3419.3,3418.8,4.763626]
["bitfinex","ETHUSD",1762384006470,0.4527,3419.2,3418.8,4.763626]
["bitfinex","ETHUSD",1762384007389,0.6486,3418.9,3418.2,1.951712]
["bitfinex","ETHUSD",1762384007602,0.6486,3418.9,3418.5,2.92524701]
["bitfinex","ETHUSD",1762384007768,0.6486,3418.9,3418.6,4.958666]
["bitfinex","ETHUSD",1762384008097,0.6486,3418.9,3418.4,2.92533709]
["bitfinex","ETHUSD",1762384008387,0.1456,3418.8,3418.5,7.278645]
["bitfinex","ETHUSD",1762384008585,0.5983,3418.8,3418.5,7.278645]
["bitfinex","ETHUSD",1762384009093,0.5983,3418.8,3418.5,10.20389267]
["bitfinex","ETHUSD",1762384009291,0.5983,3418.8,3418.6,4.705271]
["bitfinex","ETHUSD",1762384009468,0.4673,3418.7,3418.6,4.705271]
["bitfinex","ETHUSD",1762384009665,0.4673,3418.7,3418.6,3.18543]
["bitfinex","ETHUSD",1762384010267,0.4673,3418.7,3418.6,2.84843]
["bitfinex","ETHUSD",1762384011493,0.1456,3418.8,3418.7,5.909172]
["bitfinex","ETHUSD",1762384011664,0.1456,3418.8,3418.6,12.284604]
["bitfinex","ETHUSD",1762384011866,0.1456,3418.8,3418.7,2.92508848]
["bitfinex","ETHUSD",1762384012162,0.1456,3418.8,3418.7,6.720859]
["bitfinex","ETHUSD",1762384012690,0.1456,3418.8,3418.5,2.92523799]
["bitfinex","ETHUSD",1762384012995,0.1456,3418.8,3418.6,12.563755]
["bitfinex","ETHUSD",1762384013399,0.1456,3418.8,3418.6,11.14322]
["bitfinex","ETHUSD",1762384013706,0.1456,3418.8,3418.5,2.92523357]
["bitfinex","ETHUSD",1762384013887,0.1456,3418.8,3418.6,10.886755]
["bitfinex","ETHUSD",1762384014292,0.1456,3418.8,3418.6,10.462755]
["bitfinex","ETHUSD",1762384014469,0.1456,3418.8,3418.6,5.853702]
["bitfinex","ETHUSD",1762384014795,0.1456,3418.8,3418.5,13.52293601]
["bitfinex","ETHUSD",1762384015008,0.1456,3418.8,3418.6,4.486691]
["bitfinex","ETHUSD",1762384015218,0.1456,3418.8,3418.5,6.27785]
["bitfinex","ETHUSD",1762384015580,0.1456,3418.8,3418.5,9.2030876]
["bitfinex","ETHUSD",1762384015781,0.1456,3418.8,3418.5,2.9252573]
["bitfinex","ETHUSD",1762384015993,0.1456,3418.8,3418.6,4.652537]
["bitfinex","ETHUSD",1762384016802,0.1456,3418.8,3418.6,9.366279]
["bitfinex","ETHUSD",1762384017906,0.1456,3418.8,3418.6,12.99643796]
["bitfinex","ETHUSD",1762384018103,0.1456,3418.8,3418.7,6.438576]
["bitfinex","ETHUSD",1762384018305,0.1456,3418.8,3418.7,2.485575]
["bitfinex","ETHUSD",1762384018511,0.6129,3418.8,3418.6,5.586803]
["bitfinex","ETHUSD",1762384018817,0.6129,3418.8,3418.5,11.07059993]
["bitfinex","ETHUSD",1762384019019,0.6129,3418.8,3418.6,7.190279]
["bitfinex","ETHUSD",1762384019980,0.6129,3418.8,3418.5,3.61623466]
["bitfinex","ETHUSD",1762384020181,0.6129,3418.8,3418.6,8.295773]
["bitfinex","ETHUSD",1762384020385,0.6129,3418.8,3418.6,8.042773]
["bitfinex","ETHUSD",1762384020616,0.6129,3418.8,3418.6,11.26494282]
["bitfinex","ETHUSD",1762384020821,0.1456,3418.8,3418.7,6.087669]
["bitfinex","ETHUSD",1762384021007,0.002,3419.0,3418.9,2.92491737]
["bitfinex","ETHUSD",1762384021182,0.002,3419.0,3418.9,24.30785837]
["bitfinex","ETHUSD",1762384021386,0.002,3419.0,3418.9,27.90126479]
["bitfinex","ETHUSD",1762384022086,0.002,3419.0,3418.9,28.63121579]
["bitfinex","ETHUSD",1762384022395,0.002,3419.0,3418.9,28.29451579]
["bitfinex","ETHUSD",1762384022602,0.002,3419.0,3418.9,29.00947532]
["bitfinex","ETHUSD",1762384022787,0.002,3419.0,3418.9,27.98580079]
["bitfinex","ETHUSD",1762384023423,0.002,3419.0,3418.9,32.97390779]
["bitfinex","ETHUSD",1762384024012,0.002,3419.0,3418.9,34.23361979]
["bitfinex","ETHUSD",1762384024323,0.002,3419.0,3418.9,34.76867432]
["bitfinex","ETHUSD",1762384024714,0.002,3419.0,3418.9,29.65927032]
["bitfinex","ETHUSD",1762384025226,0.002,3419.0,3418.9,44.99789265]
["bitfinex","ETHUSD",1762384025521,0.002,3419.0,3418.9,45.37615218]
["bitfinex","ETHUSD",1762384025725,0.002,3419.0,3418.9,44.99789265]
["bitfinex","ETHUSD",1762384026309,0.002,3419.0,3418.9,28.68506679]
["bitfinex","ETHUSD",1762384026889,0.002,3419.0,3418.9,29.02176679]
["bitfinex","ETHUSD",1762384027309,0.002,3419.0,3418.9,32.18199579]
["bitfinex","ETHUSD",1762384027532,0.002,3419.0,3418.9,29.00539179]
["bitfinex","ETHUSD",1762384028204,0.002,3419.0,3418.9,31.00305679]
["bitfinex","ETHUSD",1762384029319,0.002,3419.0,3418.9,30.76010279]
["bitfinex","ETHUSD",1762384029625,0.002,3419.0,3418.9,31.09680279]
["bitfinex","ETHUSD",1762384030216,0.002,3419.0,3418.9,38.46903579]
["bitfinex","ETHUSD",1762384031241,0.002,3419.0,3418.9,8.46903579]
["bitfinex","ETHUSD",1762384031534,0.002,3419.0,3418.9,29.68129737]
["bitfinex","ETHUSD",1762384031897,0.002,3419.0,3418.9,30.08680137]
["bitfinex","ETHUSD",1762384032139,0.002,3419.0,3418.9,30.42350137]
["bitfinex","ETHUSD",1762384032342,0.002,3419.0,3418.9,35.95453337]
["bitfinex","ETHUSD",1762384033127,0.002,3419.0,3418.9,36.3327929]
["bitfinex","ETHUSD",1762384033326,0.002,3419.0,3418.9,39.25279932]
["bitfinex","ETHUSD",1762384033645,0.002,3419.0,3418.9,38.87453979]
["bitfinex","ETHUSD",1762384033869,0.002,3419.0,3418.9,39.25279932]
["bitfinex","ETHUSD",1762384035243,0.002,3419.0,3418.9,30.48663379]
["bitfinex","ETHUSD",1762384035431,0.002,3419.0,3418.9,32.19353579]
["bitfinex","ETHUSD",1762384035827,0.4807,3419.0,3418.9,31.09703179]
["bitfinex","ETHUSD",1762384036032,0.002,3419.0,3418.9,11.55754579]
["bitfinex","ETHUSD",1762384036234,0.002,3419.0,3418.9,9.71644337]
["bitfinex","ETHUSD",1762384036440,0.002,3419.0,3418.9,36.3317929]
["bitfinex","ETHUSD",1762384036998,0.002,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762384037141,0.002,3419.8,3419.7,12.07620197]
["bitfinex","ETHUSD",1762384037344,0.002,3419.8,3419.7,42.4544615]
["bitfinex","ETHUSD",1762384037640,0.002,3419.8,3419.7,45.37446792]
["bitfinex","ETHUSD",1762384037750,0.002,3419.8,3419.7,45.69004341]
["bitfinex","ETHUSD",1762384037946,0.002,3419.8,3419.7,45.37446792]
["bitfinex","ETHUSD",1762384039392,1e-08,3420.7,3420.6,9.45232057]
["bitfinex","ETHUSD",1762384039685,0.002,3421.7,3420.9,7.66742334]
["bitfinex","ETHUSD",1762384039847,0.002,3421.7,3420.9,4.92512334]
["bitfinex","ETHUSD",1762384040056,0.002,3421.7,3420.9,36.35985787]
["bitfinex","ETHUSD",1762384040379,0.002,3421.7,3420.9,37.84807849]
["bitfinex","ETHUSD",1762384040775,0.002,3421.7,3420.9,11.19137796]
["bitfinex","ETHUSD",1762384040776,0.4961,3421.4,3420.9,11.19137796]
["bitfinex","ETHUSD",1762384041551,0.4961,3421.4,3420.9,17.89450196]
["bitfinex","ETHUSD",1762384041751,0.4961,3421.4,3420.9,16.85981896]
["bitfinex","ETHUSD",1762384042290,0.4961,3421.4,3420.9,15.16148996]
["bitfinex","ETHUSD",1762384042494,0.4807,3421.0,3420.9,11.54958196]
["bitfinex","ETHUSD",1762384042703,0.4807,3421.0,3420.9,5.10242796]
["bitfinex","ETHUSD",1762384042912,0.002,3421.0,3420.9,21.72298896]
["bitfinex","ETHUSD",1762384043208,0.002,3421.0,3420.9,21.72237396]
["bitfinex","ETHUSD",1762384043505,0.002,3421.0,3420.9,20.58497596]
["bitfinex","ETHUSD",1762384043652,0.002,3421.0,3420.9,22.24336696]
["bitfinex","ETHUSD",1762384043856,0.002,3421.0,3420.9,22.58006696]
["bitfinex","ETHUSD",1762384044704,0.002,3421.0,3420.9,37.44104396]
["bitfinex","ETHUSD",1762384046109,0.002,3421.0,3420.9,37.58664396]
["bitfinex","ETHUSD",1762384046305,0.002,3421.0,3420.9,34.63859096]
["bitfinex","ETHUSD",1762384046507,0.002,3421.0,3420.9,24.67106596]
["bitfinex","ETHUSD",1762384046808,0.4807,3421.0,3420.9,9.15209396]
["bitfinex","ETHUSD",1762384047116,0.4807,3421.0,3420.9,11.10480596]
["bitfinex","ETHUSD",1762384047611,0.4807,3421.0,3420.9,13.42019796]
["bitfinex","ETHUSD",1762384047978,0.4807,3421.0,3420.9,5.18488662]
["bitfinex","ETHUSD",1762384048179,0.9748,3421.0,3420.0,2.9239766]
["bitfinex","ETHUSD",1762384048395,0.6875,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762384048690,0.6875,3420.9,3420.8,12.283931]
["bitfinex","ETHUSD",1762384048894,1.1662,3420.9,3420.8,4.908238]
["bitfinex","ETHUSD",1762384049700,1.1662,3420.9,3420.8,4.788673]
["bitfinex","ETHUSD",1762384050614,1.1662,3420.9,3420.7,2.92335559]
["bitfinex","ETHUSD",1762384050799,0.1934,3420.9,3420.8,3.46125]
["bitfinex","ETHUSD",1762384051814,0.1934,3420.9,3420.8,6.212498]
["bitfinex","ETHUSD",1762384052011,1.1662,3420.9,3420.8,6.212498]
["bitfinex","ETHUSD",1762384052229,1.1662,3420.9,3420.8,2.623015]
["bitfinex","ETHUSD",1762384052430,1.1662,3420.9,3420.7,3.48741]
["bitfinex","ETHUSD",1762384052601,0.4941,3420.8,3420.6,2.92345709]
["bitfinex","ETHUSD",1762384052802,0.4787,3420.7,3420.6,2.92345709]
["bitfinex","ETHUSD",1762384052998,0.4787,3420.7,3420.6,9.29876009]
["bitfinex","ETHUSD",1762384053800,0.9728,3420.7,3420.6,10.14681909]
["bitfinex","ETHUSD",1762384054154,0.9728,3420.7,3420.6,7.29086709]
["bitfinex","ETHUSD",1762384054721,0.9728,3420.7,3420.6,8.18441309]
["bitfinex","ETHUSD",1762384055116,0.9728,3420.7,3420.6,2.653359]
["bitfinex","ETHUSD",1762384055446,0.4787,3420.7,3420.6,5.57682271]
["bitfinex","ETHUSD",1762384055747,0.4787,3420.7,3420.6,16.25987371]
["bitfinex","ETHUSD",1762384055950,0.4787,3420.7,3420.6,16.05525071]
["bitfinex","ETHUSD",1762384056107,0.4787,3420.7,3420.6,15.72698071]
["bitfinex","ETHUSD",1762384056751,0.4787,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762384056950,0.4787,3420.7,3420.6,15.72561871]
["bitfinex","ETHUSD",1762384057313,0.4787,3420.7,3420.6,12.05259671]
["bitfinex","ETHUSD",1762384057617,0.4787,3420.7,3420.6,7.48985771]
["bitfinex","ETHUSD",1762384057952,0.4787,3420.7,3420.6,15.57073971]
["bitfinex","ETHUSD",1762384058246,0.4787,3420.7,3420.6,7.43987071]
["bitfinex","ETHUSD",1762384058663,0.4787,3420.7,3420.6,7.44087071]
["bitfinex","ETHUSD",1762384058873,0.1934,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1762384059079,0.1476,3421.0,3420.9,16.01635134]
["bitfinex","ETHUSD",1762384059379,0.1476,3421.0,3420.9,16.23183634]
["bitfinex","ETHUSD",1762384059577,1.1263,3421.0,3420.9,2.273664]
["bitfinex","ETHUSD",1762384060120,1.1263,3421.0,3420.8,0.691]
["bitfinex","ETHUSD",1762384060368,1.113,3420.9,3420.8,0.691]
["bitfinex","ETHUSD",1762384060573,1.113,3420.9,3420.8,3.915457]
["bitfinex","ETHUSD",1762384060740,1.113,3420.9,3420.8,3.491457]
["bitfinex","ETHUSD",1762384061217,1.113,3420.9,3420.6,0.001]
["bitfinex","ETHUSD",1762384061414,3.55317825,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762384061651,1.34279525,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762384061852,1.80009525,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762384063023,1.0871,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762384063218,0.9415,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762384063422,0.9415,3420.7,3420.6,5.256734]
["bitfinex","ETHUSD",1762384063622,0.9415,3420.7,3420.6,4.22822]
["bitfinex","ETHUSD",1762384065632,0.9415,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762384065938,4.2709747,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762384067161,1.34759645,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762384069263,0.4842,3420.7,3420.6,20.57181371]
["bitfinex","ETHUSD",1762384069456,0.4842,3420.7,3420.6,20.03881371]
["bitfinex","ETHUSD",1762384069653,0.4842,3420.7,3420.6,18.95499371]
["bitfinex","ETHUSD",1762384070467,0.4842,3420.7,3420.6,19.31396971]
["bitfinex","ETHUSD",1762384070684,0.4842,3420.7,3420.6,3.33149824]
["bitfinex","ETHUSD",1762384070832,0.1942,3420.9,3420.6,3.33149824]
["bitfinex","ETHUSD",1762384071166,0.6515,3420.9,3420.7,0.40703453]
["bitfinex","ETHUSD",1762384071330,0.6515,3420.9,3420.8,4.07551828]
["bitfinex","ETHUSD",1762384071331,0.1942,3420.9,3420.8,4.07551828]
["bitfinex","ETHUSD",1762384071542,0.002,3421.7,3421.3,2.92286557]
["bitfinex","ETHUSD",1762384071735,0.002,3421.7,3421.3,7.83944805]
["bitfinex","ETHUSD",1762384071936,0.002,3421.7,3421.3,36.41768767]
["bitfinex","ETHUSD",1762384072136,0.002,3421.7,3421.3,39.33769409]
["bitfinex","ETHUSD",1762384072668,0.002,3421.7,3421.3,38.16386099]
["bitfinex","ETHUSD",1762384072839,0.002,3421.7,3421.3,38.87448799]
["bitfinex","ETHUSD",1762384073241,0.002,3421.7,3421.3,39.02008799]
["bitfinex","ETHUSD",1762384073467,0.002,3421.7,3421.3,39.48329409]
["bitfinex","ETHUSD",1762384075678,0.6507,3423.0,3421.7,4.58773989]
["bitfinex","ETHUSD",1762384075880,0.1456,3422.7,3421.7,37.70028404]
["bitfinex","ETHUSD",1762384076173,0.4573,3422.4,3421.7,32.97825394]
["bitfinex","ETHUSD",1762384076744,0.4573,3422.4,3421.7,37.04597794]
["bitfinex","ETHUSD",1762384077396,0.002,3422.1,3421.7,37.04597794]
["bitfinex","ETHUSD",1762384079394,0.9517,3421.8,3421.0,0.001]
["bitfinex","ETHUSD",1762384079595,0.4923,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762384079981,0.9496,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762384080298,3.87263645,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762384080452,0.9496,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762384080865,0.9496,3421.1,3421.0,16.02364]
["bitfinex","ETHUSD",1762384081069,0.9496,3421.1,3421.0,4.834481]
["bitfinex","ETHUSD",1762384081254,0.9496,3421.1,3421.0,3.66598]
["bitfinex","ETHUSD",1762384081493,0.9496,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762384082154,4.5521788,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762384082362,3.87263645,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762384082971,0.9496,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762384083156,0.4924,3421.1,3421.0,3.611799]
["bitfinex","ETHUSD",1762384083360,0.4924,3421.1,3421.0,3.62312189]
["bitfinex","ETHUSD",1762384083573,0.9497,3421.1,3421.0,5.8382933]
["bitfinex","ETHUSD",1762384083788,0.9497,3421.1,3421.0,16.3134683]
["bitfinex","ETHUSD",1762384083987,0.9497,3421.1,3421.0,14.9345083]
["bitfinex","ETHUSD",1762384084300,0.9497,3421.1,3421.0,16.6024233]
["bitfinex","ETHUSD",1762384084301,0.4924,3421.1,3421.0,16.6024233]
["bitfinex","ETHUSD",1762384084609,0.4573,3421.4,3421.3,2.92286557]
["bitfinex","ETHUSD",1762384084814,0.9497,3421.4,3421.2,13.13696047]
["bitfinex","ETHUSD",1762384085115,0.4924,3421.4,3421.3,6.711492]
["bitfinex","ETHUSD",1762384085321,0.4924,3421.4,3421.3,10.31754557]
["bitfinex","ETHUSD",1762384085904,0.9497,3421.4,3421.3,10.31754557]
["bitfinex","ETHUSD",1762384086269,0.9497,3421.4,3421.3,17.34306857]
["bitfinex","ETHUSD",1762384086491,0.9497,3421.4,3421.3,16.64653857]
["bitfinex","ETHUSD",1762384086797,0.9497,3421.4,3421.3,16.93653857]
["bitfinex","ETHUSD",1762384087198,0.9497,3421.4,3421.3,3.62086557]
["bitfinex","ETHUSD",1762384087371,0.9497,3421.4,3421.3,2.92286557]
["bitfinex","ETHUSD",1762384087701,0.002,3421.8,3421.4,2.92272018]
["bitfinex","ETHUSD",1762384087862,0.4573,3421.7,3421.5,6.352377]
["bitfinex","ETHUSD",1762384088215,0.4573,3421.7,3421.5,5.319334]
["bitfinex","ETHUSD",1762384088383,0.4924,3421.6,3421.5,5.336879]
["bitfinex","ETHUSD",1762384088986,0.4924,3421.6,3421.5,8.25957372]
["bitfinex","ETHUSD",1762384089287,0.9497,3421.6,3421.4,0.698]
["bitfinex","ETHUSD",1762384089589,0.1456,3421.3,3421.1,2.92303645]
["bitfinex","ETHUSD",1762384089766,0.1456,3421.3,3421.2,0.698]
["bitfinex","ETHUSD",1762384089967,0.1456,3421.3,3421.2,4.374085]
["bitfinex","ETHUSD",1762384090289,0.6415,3421.3,3421.2,9.123666]
["bitfinex","ETHUSD",1762384090469,1.1015,3421.3,3421.2,8.855908]
["bitfinex","ETHUSD",1762384090805,1.1015,3421.3,3421.2,5.473613]
["bitfinex","ETHUSD",1762384091001,1.1015,3421.3,3421.2,3.352188]
["bitfinex","ETHUSD",1762384091207,1.1015,3421.3,3421.2,3.352088]
["bitfinex","ETHUSD",1762384091374,1.1015,3421.3,3421.2,0.698]
["bitfinex","ETHUSD",1762384091574,1.1015,3421.3,3421.2,13.558705]
["bitfinex","ETHUSD",1762384092274,1.1015,3421.3,3421.2,0.698]
["bitfinex","ETHUSD",1762384092867,1.1015,3421.3,3421.0,2.92410218]
["bitfinex","ETHUSD",1762384092868,1.1015,3421.3,3421.0,0.001]
["bitfinex","ETHUSD",1762384093206,0.4766,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762384093498,0.4766,3421.1,3421.0,0.698]
["bitfinex","ETHUSD",1762384093796,0.9366,3421.1,3421.0,4.766089]
["bitfinex","ETHUSD",1762384093974,0.9366,3421.1,3421.0,0.698]
["bitfinex","ETHUSD",1762384095493,0.9366,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762384095690,3.85963645,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762384098973,0.4766,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762384099311,0.002,3421.7,3421.1,2.92297912]
["bitfinex","ETHUSD",1762384099511,0.46,3421.5,3421.1,2.92297912]
["bitfinex","ETHUSD",1762384099806,0.4959,3421.2,3421.1,2.92297912]
["bitfinex","ETHUSD",1762384100006,0.4959,3421.2,3421.1,8.18925712]
["bitfinex","ETHUSD",1762384100311,0.4959,3421.2,3421.1,14.50107428]
["bitfinex","ETHUSD",1762384100499,0.46,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1762384100700,0.46,3421.5,3421.3,2.92283223]
["bitfinex","ETHUSD",1762384100887,0.46,3421.5,3421.4,3.743415]
["bitfinex","ETHUSD",1762384101279,0.9559,3421.5,3421.4,6.66619514]
["bitfinex","ETHUSD",1762384101500,0.9559,3421.5,3421.4,7.17099814]
["bitfinex","ETHUSD",1762384101700,0.9559,3421.5,3421.4,4.248218]
["bitfinex","ETHUSD",1762384102102,0.1456,3421.4,3421.3,2.92283668]
["bitfinex","ETHUSD",1762384102297,0.6222,3421.4,3421.3,3.106163]
["bitfinex","ETHUSD",1762384102475,0.6222,3421.4,3421.3,4.710125]
["bitfinex","ETHUSD",1762384102902,0.6222,3421.4,3421.3,7.63299057]
["bitfinex","ETHUSD",1762384103099,0.6222,3421.4,3421.3,3.913635]
["bitfinex","ETHUSD",1762384103300,1.0822,3421.4,3421.3,6.83650057]
["bitfinex","ETHUSD",1762384103504,1.0822,3421.4,3421.0,0.001]
["bitfinex","ETHUSD",1762384103705,0.6413,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762384103906,0.6413,3421.1,3421.0,9.62468089]
["bitfinex","ETHUSD",1762384104094,0.6413,3421.1,3421.0,11.18624089]
["bitfinex","ETHUSD",1762384104296,0.6413,3421.1,3421.0,10.61898989]
["bitfinex","ETHUSD",1762384104610,0.1456,3421.1,3421.0,12.04301788]
["bitfinex","ETHUSD",1762384105016,0.1456,3421.1,3421.0,12.37971788]
["bitfinex","ETHUSD",1762384105334,0.1456,3421.1,3421.0,14.68870688]
["bitfinex","ETHUSD",1762384105551,0.1456,3421.1,3421.0,19.29284788]
["bitfinex","ETHUSD",1762384105851,0.1456,3421.1,3421.0,19.82597688]
["bitfinex","ETHUSD",1762384106055,0.1456,3421.1,3421.0,18.42737488]
["bitfinex","ETHUSD",1762384106214,0.1456,3421.1,3421.0,17.18110788]
["bitfinex","ETHUSD",1762384106422,0.1456,3421.1,3421.0,15.68336688]
["bitfinex","ETHUSD",1762384106727,0.1456,3421.1,3421.0,18.40491388]
["bitfinex","ETHUSD",1762384106929,0.1456,3421.1,3421.0,28.66504588]
["bitfinex","ETHUSD",1762384107141,0.1456,3421.1,3421.0,24.19962788]
["bitfinex","ETHUSD",1762384107750,0.1456,3421.1,3421.0,23.76568488]
["bitfinex","ETHUSD",1762384108061,0.1456,3421.1,3421.0,24.12746488]
["bitfinex","ETHUSD",1762384108413,0.1456,3421.1,3421.0,22.57560388]
["bitfinex","ETHUSD",1762384108759,1.1015,3421.1,3421.0,5.141459]
["bitfinex","ETHUSD",1762384108962,1.1015,3421.1,3421.0,4.182952]
["bitfinex","ETHUSD",1762384109190,1.1015,3421.1,3421.0,3.746705]
["bitfinex","ETHUSD",1762384109488,1.1015,3421.1,3421.0,2.844351]
["bitfinex","ETHUSD",1762384109695,1.1015,3421.1,3421.0,6.46347289]
["bitfinex","ETHUSD",1762384110279,0.6415,3421.1,3421.0,6.46347289]
["bitfinex","ETHUSD",1762384110777,1.1015,3421.1,3421.0,6.46347289]
["bitfinex","ETHUSD",1762384111084,1.1015,3421.1,3421.0,0.697]
["bitfinex","ETHUSD",1762384111250,1.1015,3421.1,3421.0,7.21105189]
["bitfinex","ETHUSD",1762384111651,1.1015,3421.1,3421.0,6.65705689]
["bitfinex","ETHUSD",1762384111850,1.1015,3421.1,3421.0,6.45519089]
["bitfinex","ETHUSD",1762384112110,1.1015,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762384112255,1.1015,3421.1,3421.0,0.697]
["bitfinex","ETHUSD",1762384113883,1.1015,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762384114993,1.1015,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762384116978,1.50393177,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762384117157,4.02453645,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762384118567,1.1015,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762384118776,4.02453645,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762384119578,0.694,3421.5,3421.0,4.477759]
["bitfinex","ETHUSD",1762384119777,0.4539,3421.4,3421.0,0.001]
["bitfinex","ETHUSD",1762384120088,0.4539,3421.4,3421.1,12.13545604]
["bitfinex","ETHUSD",1762384120291,0.4539,3421.4,3421.2,4.746519]
["bitfinex","ETHUSD",1762384120495,0.4539,3421.4,3421.1,2.92302004]
["bitfinex","ETHUSD",1762384120790,0.4539,3421.4,3421.2,3.85889]
["bitfinex","ETHUSD",1762384121178,0.1456,3421.2,3421.1,8.50527553]
["bitfinex","ETHUSD",1762384121369,0.483,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762384121570,0.483,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762384121787,0.483,3421.1,3421.0,7.16022289]
["bitfinex","ETHUSD",1762384121990,0.4684,3421.3,3421.0,16.90304289]
["bitfinex","ETHUSD",1762384122176,0.4684,3421.3,3421.2,2.92295101]
["bitfinex","ETHUSD",1762384122382,0.4684,3421.3,3421.1,2.92300006]
["bitfinex","ETHUSD",1762384122585,0.483,3421.2,3421.1,2.92300006]
["bitfinex","ETHUSD",1762384122905,0.483,3421.2,3421.1,10.679971]
["bitfinex","ETHUSD",1762384123268,0.483,3421.2,3421.1,4.77989]
["bitfinex","ETHUSD",1762384123601,0.483,3421.2,3421.0,0.001]
["bitfinex","ETHUSD",1762384123756,0.6266,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762384124661,0.6266,3421.1,3421.0,6.019547]
["bitfinex","ETHUSD",1762384124888,0.6266,3421.1,3421.0,5.806374]
["bitfinex","ETHUSD",1762384125064,0.6266,3421.1,3421.0,3.798513]
["bitfinex","ETHUSD",1762384125593,0.6266,3421.1,3421.0,6.72163489]
["bitfinex","ETHUSD",1762384125965,0.1456,3421.1,3421.0,19.67695889]
["bitfinex","ETHUSD",1762384126172,0.1456,3421.1,3421.0,13.02938789]
["bitfinex","ETHUSD",1762384127003,0.1456,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762384127487,0.1456,3421.1,3421.0,13.83453889]
["bitfinex","ETHUSD",1762384127684,0.1456,3421.1,3421.0,14.06937789]
["bitfinex","ETHUSD",1762384128097,0.1456,3421.1,3421.0,13.73267789]
["bitfinex","ETHUSD",1762384129131,0.1456,3421.1,3421.0,13.92107789]
["bitfinex","ETHUSD",1762384129493,0.6286,3421.1,3421.0,13.92107789]
["bitfinex","ETHUSD",1762384129814,0.1456,3421.1,3421.0,13.92107789]
["bitfinex","ETHUSD",1762384130134,0.1456,3421.3,3421.1,2.92303645]
["bitfinex","ETHUSD",1762384130423,0.1456,3421.3,3421.2,3.95265101]
["bitfinex","ETHUSD",1762384130627,0.1456,3421.3,3421.2,30.18568401]
["bitfinex","ETHUSD",1762384131286,0.1456,3421.3,3421.2,29.51138401]
["bitfinex","ETHUSD",1762384131491,0.1456,3421.3,3421.2,29.45120601]
["bitfinex","ETHUSD",1762384131698,0.1456,3421.3,3421.2,32.37121243]
["bitfinex","ETHUSD",1762384131894,0.1456,3421.3,3421.2,32.59493043]
["bitfinex","ETHUSD",1762384132085,0.1456,3421.3,3421.2,29.58777443]
["bitfinex","ETHUSD",1762384132285,0.1456,3421.3,3421.2,25.54197443]
["bitfinex","ETHUSD",1762384132507,0.1456,3421.3,3421.2,31.10647143]
["bitfinex","ETHUSD",1762384133180,0.1456,3421.3,3421.2,31.40347143]
["bitfinex","ETHUSD",1762384133377,0.1456,3421.3,3421.2,31.10647143]
["bitfinex","ETHUSD",1762384134112,0.1456,3421.3,3421.2,32.46085243]
["bitfinex","ETHUSD",1762384134278,0.1456,3421.3,3421.2,32.75785243]
["bitfinex","ETHUSD",1762384134479,0.1456,3421.3,3421.2,32.76325243]
["bitfinex","ETHUSD",1762384134710,0.1456,3421.3,3421.2,32.76391043]
["bitfinex","ETHUSD",1762384135211,0.1456,3421.3,3421.2,6.87265743]
["bitfinex","ETHUSD",1762384135425,0.1476,3421.7,3421.6,2.9226093]
["bitfinex","ETHUSD",1762384135621,0.1476,3421.7,3421.6,3.9513093]
["bitfinex","ETHUSD",1762384135794,0.1476,3421.7,3421.6,30.3733843]
["bitfinex","ETHUSD",1762384135995,0.1476,3421.7,3421.6,29.9399653]
["bitfinex","ETHUSD",1762384136306,0.1476,3421.7,3421.6,30.38797072]
["bitfinex","ETHUSD",1762384136486,0.1476,3421.7,3421.6,16.31125472]
["bitfinex","ETHUSD",1762384136886,0.1476,3421.7,3421.6,15.61925472]
["bitfinex","ETHUSD",1762384137084,0.1476,3421.7,3421.6,15.10615572]
["bitfinex","ETHUSD",1762384137397,0.1476,3421.7,3421.1,0.1456]
["bitfinex","ETHUSD",1762384137398,1.099,3421.7,3421.0,0.001]
["bitfinex","ETHUSD",1762384137601,0.483,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762384137817,0.4704,3421.7,3421.1,2.92297122]
["bitfinex","ETHUSD",1762384137818,0.1456,3421.2,3421.1,2.92297122]
["bitfinex","ETHUSD",1762384137983,0.1456,3421.2,3421.1,10.34278122]
["bitfinex","ETHUSD",1762384138184,0.1456,3421.2,3421.1,10.57332622]
["bitfinex","ETHUSD",1762384138489,0.1456,3421.2,3421.1,12.62873522]
["bitfinex","ETHUSD",1762384138808,0.1456,3421.2,3421.1,12.26279222]
["bitfinex","ETHUSD",1762384139118,0.1456,3421.2,3421.1,12.26779222]
["bitfinex","ETHUSD",1762384139812,0.1456,3421.2,3421.1,11.73479222]
["bitfinex","ETHUSD",1762384140012,0.6286,3421.2,3421.1,0.692]
["bitfinex","ETHUSD",1762384140216,1.097,3421.2,3421.1,4.757217]
["bitfinex","ETHUSD",1762384140420,0.6286,3421.2,3421.1,6.10750045]
["bitfinex","ETHUSD",1762384140586,0.6286,3421.2,3421.1,6.10240045]
["bitfinex","ETHUSD",1762384140927,0.1456,3421.2,3421.1,5.74710045]
["bitfinex","ETHUSD",1762384141119,0.002,3421.7,3421.6,2.9226093]
["bitfinex","ETHUSD",1762384141680,0.002,3421.7,3421.6,8.9062673]
["bitfinex","ETHUSD",1762384141885,0.002,3421.7,3421.6,7.6893603]
["bitfinex","ETHUSD",1762384142233,0.1476,3421.7,3421.6,13.0249763]
["bitfinex","ETHUSD",1762384142399,0.002,3421.7,3421.6,42.07172055]
["bitfinex","ETHUSD",1762384142586,0.002,3421.7,3421.6,42.50025047]
["bitfinex","ETHUSD",1762384144517,0.002,3421.7,3421.6,44.0026471]
["bitfinex","ETHUSD",1762384145992,0.002,3421.7,3421.6,14.0026471]
["bitfinex","ETHUSD",1762384146396,0.002,3421.7,3421.6,44.0026471]
["bitfinex","ETHUSD",1762384148945,0.002,3421.7,3421.6,44.6936471]
["bitfinex","ETHUSD",1762384152212,0.002,3421.7,3421.6,14.6936471]
["bitfinex","ETHUSD",1762384152397,0.002,3421.7,3421.6,14.8392471]
["bitfinex","ETHUSD",1762384152598,0.002,3421.7,3421.6,44.8392471]
["bitfinex","ETHUSD",1762384153036,0.002,3421.7,3421.6,37.69759113]
["bitfinex","ETHUSD",1762384153242,0.002,3421.7,3421.6,35.70480409]
["bitfinex","ETHUSD",1762384153443,0.002,3421.7,3421.6,36.04150409]
["bitfinex","ETHUSD",1762384153604,0.002,3421.7,3421.6,35.42830809]
["bitfinex","ETHUSD",1762384153948,0.002,3421.7,3421.6,36.76373713]
["bitfinex","ETHUSD",1762384154235,0.002,3421.7,3421.6,8.72529113]
["bitfinex","ETHUSD",1762384154608,0.002,3421.7,3421.6,38.29676121]
["bitfinex","ETHUSD",1762384155939,0.002,3421.7,3421.6,33.19518021]
["bitfinex","ETHUSD",1762384156246,0.002,3421.7,3421.6,25.19023209]
["bitfinex","ETHUSD",1762384156549,0.002,3421.7,3421.6,7.05316209]
["bitfinex","ETHUSD",1762384156708,0.002,3421.7,3421.6,37.05316209]
["bitfinex","ETHUSD",1762384157516,0.002,3421.7,3421.6,8.41433509]
["bitfinex","ETHUSD",1762384157732,0.002,3421.7,3421.6,9.44203509]
["bitfinex","ETHUSD",1762384158500,0.002,3421.7,3421.6,31.72061509]
["bitfinex","ETHUSD",1762384159606,0.4604,3421.7,3421.6,10.8895583]
["bitfinex","ETHUSD",1762384159805,0.002,3421.7,3421.6,11.2262583]
["bitfinex","ETHUSD",1762384160522,0.002,3421.7,3421.6,35.2100213]
["bitfinex","ETHUSD",1762384160923,0.002,3421.7,3421.6,31.1698613]
["bitfinex","ETHUSD",1762384161145,0.002,3421.7,3421.6,35.01979276]
["bitfinex","ETHUSD",1762384161345,0.002,3421.7,3421.6,35.16539276]
["bitfinex","ETHUSD",1762384161654,0.002,3421.7,3421.6,37.32968676]
["bitfinex","ETHUSD",1762384162533,0.002,3421.7,3421.6,39.20555276]
["bitfinex","ETHUSD",1762384163264,0.002,3421.7,3421.6,37.45293076]
["bitfinex","ETHUSD",1762384163424,0.002,3421.7,3421.6,39.20555276]
["bitfinex","ETHUSD",1762384164056,0.002,3421.7,3421.6,39.54225276]
["bitfinex","ETHUSD",1762384164445,0.002,3421.7,3421.6,9.20555276]
["bitfinex","ETHUSD",1762384164631,0.002,3421.7,3421.6,6.28554634]
["bitfinex","ETHUSD",1762384164960,0.002,3421.7,3421.6,36.28554634]
["bitfinex","ETHUSD",1762384166529,0.002,3421.7,3421.6,6.28554634]
["bitfinex","ETHUSD",1762384167034,0.002,3421.7,3421.6,36.28554634]
["bitfinex","ETHUSD",1762384167433,0.002,3421.7,3421.6,27.80001342]
["bitfinex","ETHUSD",1762384167668,0.002,3421.7,3421.6,33.70191342]
["bitfinex","ETHUSD",1762384167965,0.002,3421.7,3421.6,32.14467784]
["bitfinex","ETHUSD",1762384168134,0.002,3421.7,3421.6,32.83567784]
["bitfinex","ETHUSD",1762384168334,0.002,3421.7,3421.6,37.44829997]
["bitfinex","ETHUSD",1762384168536,0.002,3421.7,3421.6,32.68740443]
["bitfinex","ETHUSD",1762384168873,0.002,3421.7,3421.6,33.62751443]
["bitfinex","ETHUSD",1762384169229,0.002,3421.7,3421.6,33.29081443]
["bitfinex","ETHUSD",1762384169429,0.002,3421.7,3421.6,31.78682343]
["bitfinex","ETHUSD",1762384169647,0.002,3421.7,3421.6,30.38064643]
["bitfinex","ETHUSD",1762384169831,0.9492,3421.7,3421.1,1.40515509]
["bitfinex","ETHUSD",1762384170030,0.4908,3421.7,3421.2,5.9788854]
["bitfinex","ETHUSD",1762384170282,0.4908,3421.7,3421.1,0.001]
["bitfinex","ETHUSD",1762384170283,0.4584,3421.2,3421.1,0.001]
["bitfinex","ETHUSD",1762384170582,0.604,3421.2,3421.1,5.79984945]
["bitfinex","ETHUSD",1762384170792,1.0928,3421.2,3421.1,5.63569245]
["bitfinex","ETHUSD",1762384170938,1.0928,3421.2,3421.1,2.712656]
["bitfinex","ETHUSD",1762384171441,1.0928,3421.2,3421.1,5.63569245]
["bitfinex","ETHUSD",1762384171646,1.0928,3421.2,3421.1,5.97903845]
["bitfinex","ETHUSD",1762384172032,1.0928,3421.2,3421.1,0.001]
["bitfinex","ETHUSD",1762384173256,1.34875168,3421.2,3421.1,0.001]
["bitfinex","ETHUSD",1762384173577,4.27170269,3421.2,3421.1,0.001]
["bitfinex","ETHUSD",1762384174394,8.88432482,3421.2,3421.1,0.001]
["bitfinex","ETHUSD",1762384179293,9.00137201,3421.2,3421.1,0.001]
["bitfinex","ETHUSD",1762384180333,4.38874988,3421.2,3421.1,0.001]
["bitfinex","ETHUSD",1762384180772,5.64846188,3421.2,3421.1,0.001]
["bitfinex","ETHUSD",1762384182911,6.05396588,3421.2,3421.1,0.001]
["bitfinex","ETHUSD",1762384183110,7.77212969,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762384183314,9.13252969,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762384183617,10.01673369,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762384183776,10.1338076,3420.9,3420.8,0.001]
["bitfinex","ETHUSD",1762384184318,10.1338076,3420.9,3420.5,0.001]
["bitfinex","ETHUSD",1762384184319,0.405504,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762384184611,8.17797553,3420.5,3418.9,2.99490147]
["bitfinex","ETHUSD",1762384184787,8.17797553,3420.5,3419.2,0.15271171]
["bitfinex","ETHUSD",1762384184788,9.83557553,3420.5,3419.2,0.15271171]
["bitfinex","ETHUSD",1762384185175,9.83557553,3420.5,3419.2,3.07729396]
["bitfinex","ETHUSD",1762384185176,12.91457553,3420.5,3419.2,3.07729396]
["bitfinex","ETHUSD",1762384185373,3.89014918,3420.5,3419.2,0.15271171]
["bitfinex","ETHUSD",1762384185576,4.58114918,3420.5,3419.4,2.92448257]
["bitfinex","ETHUSD",1762384185775,6.38113867,3420.5,3419.5,2.92440279]
["bitfinex","ETHUSD",1762384187688,6.38113867,3420.5,3419.3,2.92456576]
["bitfinex","ETHUSD",1762384187892,6.38113867,3420.5,3419.5,2.92435143]
["bitfinex","ETHUSD",1762384188314,6.38113867,3420.5,3419.6,2.92429813]
["bitfinex","ETHUSD",1762384188838,6.38113867,3420.5,3419.5,2.92438394]
["bitfinex","ETHUSD",1762384189995,6.38113867,3420.5,3419.3,2.92456494]
["bitfinex","ETHUSD",1762384190201,6.38113867,3420.5,3419.4,2.92447509]
["bitfinex","ETHUSD",1762384191020,6.38113867,3420.5,3419.5,2.92440206]
["bitfinex","ETHUSD",1762384191827,6.38113867,3420.5,3419.4,2.92440579]
["bitfinex","ETHUSD",1762384192026,6.38113867,3420.5,3419.5,2.92435758]
["bitfinex","ETHUSD",1762384192527,1.1789,3420.5,3419.9,2.9250448]
["bitfinex","ETHUSD",1762384192730,1.1789,3420.5,3420.1,2.92388842]
["bitfinex","ETHUSD",1762384193244,0.11705575,3420.7,3420.4,8.521756]
["bitfinex","ETHUSD",1762384193538,3.040481,3420.7,3420.4,0.3377]
["bitfinex","ETHUSD",1762384193947,3.40212525,3420.7,3420.4,0.001]
["bitfinex","ETHUSD",1762384194606,0.691,3420.8,3420.4,0.001]
["bitfinex","ETHUSD",1762384194803,0.691,3420.8,3420.5,2.601213]
["bitfinex","ETHUSD",1762384195304,0.1456,3420.5,3420.4,0.001]
["bitfinex","ETHUSD",1762384195508,0.1456,3420.5,3420.4,4.001009]
["bitfinex","ETHUSD",1762384195703,0.1456,3420.5,3420.4,4.337709]
["bitfinex","ETHUSD",1762384195903,0.1456,3420.5,3420.4,3.138365]
["bitfinex","ETHUSD",1762384196615,0.691,3421.0,3420.4,15.35106025]
["bitfinex","ETHUSD",1762384196806,0.691,3421.0,3420.9,3.25990734]
["bitfinex","ETHUSD",1762384197006,0.8366,3421.0,3420.9,3.25990734]
["bitfinex","ETHUSD",1762384197210,0.1456,3421.0,3420.9,24.34908734]
["bitfinex","ETHUSD",1762384197411,0.1456,3421.0,3420.9,25.51361334]
["bitfinex","ETHUSD",1762384197639,0.1456,3421.0,3420.9,28.37186896]
["bitfinex","ETHUSD",1762384197807,0.1456,3421.0,3420.9,26.84067596]
["bitfinex","ETHUSD",1762384198006,0.1456,3421.0,3420.9,16.27157496]
["bitfinex","ETHUSD",1762384198711,0.1456,3421.0,3420.9,20.08712796]
["bitfinex","ETHUSD",1762384198947,0.1456,3421.0,3420.9,12.029231]
["bitfinex","ETHUSD",1762384199242,0.1456,3421.0,3420.9,5.71769834]
["bitfinex","ETHUSD",1762384199609,0.1456,3421.0,3420.9,14.94293434]
["bitfinex","ETHUSD",1762384200005,0.1456,3421.0,3420.9,14.73664134]
["bitfinex","ETHUSD",1762384200206,0.1456,3421.0,3420.9,13.69981334]
["bitfinex","ETHUSD",1762384200721,0.1456,3421.0,3420.9,20.71682034]
["bitfinex","ETHUSD",1762384200922,0.1456,3421.0,3420.9,20.71532034]
["bitfinex","ETHUSD",1762384201314,0.1456,3421.0,3420.9,21.05202034]
["bitfinex","ETHUSD",1762384201515,0.1456,3421.0,3420.9,23.53321316]
["bitfinex","ETHUSD",1762384201846,0.002,3421.2,3421.1,2.92303645]
["bitfinex","ETHUSD",1762384202013,0.002,3421.2,3421.1,3.25973645]
["bitfinex","ETHUSD",1762384202216,0.002,3421.2,3421.1,10.98258845]
["bitfinex","ETHUSD",1762384202553,0.002,3421.2,3421.1,10.95808245]
["bitfinex","ETHUSD",1762384202852,0.002,3421.7,3421.6,4.1823213]
["bitfinex","ETHUSD",1762384203162,0.002,3421.7,3421.6,5.61837289]
["bitfinex","ETHUSD",1762384203371,0.002,3421.7,3421.6,36.82463868]
["bitfinex","ETHUSD",1762384203569,0.002,3421.7,3421.6,36.97023868]
["bitfinex","ETHUSD",1762384205275,0.002,3421.7,3421.6,36.50417689]
["bitfinex","ETHUSD",1762384205470,0.002,3421.7,3421.6,39.42418331]
["bitfinex","ETHUSD",1762384206067,0.002,3421.7,3421.6,30.80998631]
["bitfinex","ETHUSD",1762384206383,0.002,3421.7,3421.6,19.6094463]
["bitfinex","ETHUSD",1762384206545,0.002,3421.7,3421.6,18.3497343]
["bitfinex","ETHUSD",1762384206743,0.002,3421.7,3421.6,33.8522573]
["bitfinex","ETHUSD",1762384206939,0.002,3421.7,3421.6,34.2830093]
["bitfinex","ETHUSD",1762384207140,0.002,3421.7,3421.6,38.86823172]
["bitfinex","ETHUSD",1762384207335,0.002,3421.7,3421.6,39.72166402]
["bitfinex","ETHUSD",1762384210183,0.002,3422.1,3421.9,4.58756907]
["bitfinex","ETHUSD",1762384210388,0.002,3422.1,3421.9,35.81070137]
["bitfinex","ETHUSD",1762384210687,0.002,3422.1,3421.9,36.14540137]
["bitfinex","ETHUSD",1762384210908,0.002,3422.1,3421.9,36.53386669]
["bitfinex","ETHUSD",1762384211762,0.002,3422.1,3421.9,32.6138719]
["bitfinex","ETHUSD",1762384211962,0.002,3422.1,3421.9,34.1862539]
["bitfinex","ETHUSD",1762384212793,0.002,3422.1,3421.9,34.45488339]
["bitfinex","ETHUSD",1762384212959,0.002,3422.1,3421.9,36.7588049]
["bitfinex","ETHUSD",1762384213365,0.002,3422.1,3421.9,30.6588749]
["bitfinex","ETHUSD",1762384213561,0.3,3422.8,3422.3,0.3347]
["bitfinex","ETHUSD",1762384213562,1e-08,3422.4,3422.3,0.3347]
["bitfinex","ETHUSD",1762384213766,1e-08,3422.4,3422.3,7.00145981]
["bitfinex","ETHUSD",1762384214061,1e-08,3422.4,3422.3,37.00145981]
["bitfinex","ETHUSD",1762384214464,1e-08,3422.4,3422.3,36.31145981]
["bitfinex","ETHUSD",1762384214898,1e-08,3422.4,3422.3,33.72043102]
["bitfinex","ETHUSD",1762384215104,1e-08,3422.4,3422.3,36.64043744]
["bitfinex","ETHUSD",1762384215265,1e-08,3422.4,3422.3,36.11079244]
["bitfinex","ETHUSD",1762384216063,1e-08,3422.4,3422.3,36.64813444]
["bitfinex","ETHUSD",1762384216269,1e-08,3422.4,3422.3,28.09383644]
["bitfinex","ETHUSD",1762384216468,1e-08,3422.4,3422.3,28.78383644]
["bitfinex","ETHUSD",1762384217101,1e-08,3422.4,3422.3,9.19550044]
["bitfinex","ETHUSD",1762384217270,1e-08,3422.4,3422.3,34.78599544]
["bitfinex","ETHUSD",1762384217470,1e-08,3422.4,3422.3,33.14972744]
["bitfinex","ETHUSD",1762384218078,1e-08,3422.4,3422.3,35.20497644]
["bitfinex","ETHUSD",1762384218279,1e-08,3422.4,3422.3,33.98057144]
["bitfinex","ETHUSD",1762384219001,1e-08,3422.4,3422.3,39.60100444]
["bitfinex","ETHUSD",1762384219300,1e-08,3422.4,3422.3,37.95627644]
["bitfinex","ETHUSD",1762384219512,1e-08,3422.4,3422.3,31.19569744]
["bitfinex","ETHUSD",1762384219672,1e-08,3422.4,3422.3,17.38908593]
["bitfinex","ETHUSD",1762384220222,1e-08,3422.4,3422.3,34.44430744]
["bitfinex","ETHUSD",1762384220390,1e-08,3422.4,3422.3,39.19550044]
["bitfinex","ETHUSD",1762384220568,1e-08,3422.4,3422.3,28.81783544]
["bitfinex","ETHUSD",1762384220768,1e-08,3422.4,3422.3,28.47800244]
["bitfinex","ETHUSD",1762384221024,1e-08,3422.4,3422.3,38.27202993]
["bitfinex","ETHUSD",1762384221229,1e-08,3422.4,3422.3,36.99430544]
["bitfinex","ETHUSD",1762384221904,1e-08,3422.4,3422.3,37.39980944]
["bitfinex","ETHUSD",1762384222091,1e-08,3422.4,3422.3,39.09990444]
["bitfinex","ETHUSD",1762384222298,1e-08,3422.4,3422.3,39.43460444]
["bitfinex","ETHUSD",1762384223004,1e-08,3422.4,3422.3,9.43460444]
["bitfinex","ETHUSD",1762384223213,1e-08,3422.4,3422.3,6.51459802]
["bitfinex","ETHUSD",1762384223412,1e-08,3422.4,3422.3,36.51459802]
["bitfinex","ETHUSD",1762384224007,1e-08,3422.4,3422.3,6.51459802]
["bitfinex","ETHUSD",1762384224541,1e-08,3422.4,3422.3,36.95082648]
["bitfinex","ETHUSD",1762384227772,1e-08,3422.4,3422.3,36.51459802]
["bitfinex","ETHUSD",1762384228075,1e-08,3422.4,3422.3,6.51459802]
["bitfinex","ETHUSD",1762384228475,1e-08,3422.4,3422.3,36.51459802]
["bitfinex","ETHUSD",1762384229113,1e-08,3422.4,3422.3,39.43460444]
["bitfinex","ETHUSD",1762384231782,1e-08,3422.4,3422.3,39.43560444]
["bitfinex","ETHUSD",1762384235323,1e-08,3422.8,3422.7,4.92158602]
["bitfinex","ETHUSD",1762384235481,1e-08,3422.8,3422.7,41.53598166]
["bitfinex","ETHUSD",1762384235816,1e-08,3422.8,3422.7,44.94352487]
["bitfinex","ETHUSD",1762384239140,1e-08,3423.2,3423.1,3.32683262]
["bitfinex","ETHUSD",1762384239441,1e-08,3423.2,3423.1,6.49905687]
["bitfinex","ETHUSD",1762384239648,1e-08,3423.2,3423.1,36.95014359]
["bitfinex","ETHUSD",1762384239810,0.002,3423.9,3423.6,3.32640597]
["bitfinex","ETHUSD",1762384240007,0.002,3423.9,3423.6,4.68580597]
["bitfinex","ETHUSD",1762384240207,0.002,3423.9,3423.6,35.25377648]
["bitfinex","ETHUSD",1762384240446,0.002,3423.9,3423.6,41.360597]
["bitfinex","ETHUSD",1762384241344,1e-08,3423.9,3423.8,3.66093535]
["bitfinex","ETHUSD",1762384241506,1e-08,3423.9,3423.8,7.44086941]
["bitfinex","ETHUSD",1762384241709,1e-08,3423.9,3423.8,38.32819056]
["bitfinex","ETHUSD",1762384242541,1e-08,3423.9,3423.8,8.32819056]
["bitfinex","ETHUSD",1762384242906,1e-08,3423.9,3423.8,38.32819056]
["bitfinex","ETHUSD",1762384243642,1e-08,3423.9,3423.8,41.26159056]
["bitfinex","ETHUSD",1762384244520,1e-08,3423.9,3423.8,11.26159056]
["bitfinex","ETHUSD",1762384244928,0.1815,3425.0,3424.0,2.92056074]
["bitfinex","ETHUSD",1762384245128,1e-08,3424.4,3424.3,3.82890887]
["bitfinex","ETHUSD",1762384245445,1e-08,3424.4,3424.3,42.3078119]
["bitfinex","ETHUSD",1762384245760,1e-08,3424.4,3424.3,42.1394119]
["bitfinex","ETHUSD",1762384247363,1e-08,3424.4,3424.3,41.8047119]
["bitfinex","ETHUSD",1762384249974,1e-08,3424.4,3424.3,41.38234139]
["bitfinex","ETHUSD",1762384250274,0.92250001,3424.4,3424.3,16.24629111]
["bitfinex","ETHUSD",1762384250475,0.92250001,3424.4,3424.3,14.58315087]
["bitfinex","ETHUSD",1762384250977,0.92250001,3424.4,3424.3,5.27452087]
["bitfinex","ETHUSD",1762384251274,0.92250001,3424.4,3424.3,35.27452087]
["bitfinex","ETHUSD",1762384251474,0.92250001,3424.4,3423.3,2.92115794]
["bitfinex","ETHUSD",1762384251777,1e-08,3424.4,3424.3,3.32580887]
["bitfinex","ETHUSD",1762384251947,1e-08,3424.4,3424.3,5.27452087]
["bitfinex","ETHUSD",1762384252163,0.92250001,3424.4,3424.3,35.27452087]
["bitfinex","ETHUSD",1762384252769,0.92250001,3424.4,3424.3,35.20964287]
["bitfinex","ETHUSD",1762384252981,0.92250001,3424.4,3424.3,34.08535487]
["bitfinex","ETHUSD",1762384253686,0.92250001,3424.4,3424.3,34.23095487]
["bitfinex","ETHUSD",1762384253838,0.92250001,3424.4,3424.3,35.42012087]
["bitfinex","ETHUSD",1762384254037,0.92250001,3424.4,3424.3,34.45786087]
["bitfinex","ETHUSD",1762384254255,0.92250001,3424.4,3424.3,34.06896587]
["bitfinex","ETHUSD",1762384254794,0.92250001,3424.4,3424.3,35.42012087]
["bitfinex","ETHUSD",1762384256852,0.92250001,3424.4,3424.3,5.42012087]
["bitfinex","ETHUSD",1762384257084,0.92250001,3424.4,3424.3,35.42012087]
["bitfinex","ETHUSD",1762384258842,0.92250001,3424.4,3424.3,34.32561687]
["bitfinex","ETHUSD",1762384259046,0.92250001,3424.4,3424.3,32.23498687]
["bitfinex","ETHUSD",1762384259986,0.92250001,3424.4,3424.3,43.86901687]
["bitfinex","ETHUSD",1762384261115,0.92250001,3424.4,3424.3,40.948712]
["bitfinex","ETHUSD",1762384261276,0.92250001,3424.4,3424.3,42.04858187]
["bitfinex","ETHUSD",1762384261656,0.92250001,3424.4,3424.3,41.35958187]
["bitfinex","ETHUSD",1762384261857,0.92250001,3424.4,3424.3,42.04858187]
["bitfinex","ETHUSD",1762384262109,0.92250001,3424.4,3424.3,48.47465066]
["bitfinex","ETHUSD",1762384262110,0.45960001,3424.4,3424.3,48.47465066]
["bitfinex","ETHUSD",1762384263798,0.45960001,3424.4,3424.3,48.89702117]
["bitfinex","ETHUSD",1762384264002,1e-08,3424.4,3424.3,48.89702117]
["bitfinex","ETHUSD",1762384264299,1e-08,3424.4,3424.3,53.13906005]
["bitfinex","ETHUSD",1762384264902,1e-08,3424.4,3424.3,52.80436005]
["bitfinex","ETHUSD",1762384265401,1e-08,3424.4,3424.3,53.13906005]
["bitfinex","ETHUSD",1762384265701,1e-08,3424.4,3424.3,52.80436005]
["bitfinex","ETHUSD",1762384265871,0.45960001,3424.4,3424.3,48.19872626]
["bitfinex","ETHUSD",1762384266066,0.45960001,3424.4,3424.3,52.80436005]
["bitfinex","ETHUSD",1762384266707,0.45960001,3424.4,3424.3,52.36813159]
["bitfinex","ETHUSD",1762384267371,0.45960001,3424.4,3424.3,52.36913159]
["bitfinex","ETHUSD",1762384269081,1e-08,3424.4,3424.3,53.14006005]
["bitfinex","ETHUSD",1762384269477,1e-08,3424.4,3424.3,52.36913159]
["bitfinex","ETHUSD",1762384270111,0.45610001,3424.4,3424.3,26.90976197]
["bitfinex","ETHUSD",1762384270296,0.90880001,3424.4,3424.3,28.60866387]
["bitfinex","ETHUSD",1762384270680,0.90880001,3424.4,3424.3,29.03103438]
["bitfinex","ETHUSD",1762384270881,0.90880001,3424.4,3424.3,28.60866387]
["bitfinex","ETHUSD",1762384271178,0.90880001,3424.4,3424.3,31.89542587]
["bitfinex","ETHUSD",1762384272311,0.90880001,3424.4,3424.3,37.47395587]
["bitfinex","ETHUSD",1762384273084,0.90880001,3424.4,3424.3,36.70652687]
["bitfinex","ETHUSD",1762384273287,0.45610001,3424.4,3424.3,42.32818038]
["bitfinex","ETHUSD",1762384273497,0.45610001,3424.4,3424.3,45.68441526]
["bitfinex","ETHUSD",1762384273808,0.45610001,3424.4,3424.3,42.32818038]
["bitfinex","ETHUSD",1762384274202,0.1934,3426.1,3425.1,0.6242126]
["bitfinex","ETHUSD",1762384274375,0.6513,3426.7,3426.1,11.53690161]
["bitfinex","ETHUSD",1762384274579,0.6513,3426.7,3426.1,32.96159258]
["bitfinex","ETHUSD",1762384274580,0.1986,3426.7,3426.1,32.96159258]
["bitfinex","ETHUSD",1762384274793,0.6513,3426.7,3426.1,33.65077896]
["bitfinex","ETHUSD",1762384275126,0.1986,3426.7,3426.1,31.48025395]
["bitfinex","ETHUSD",1762384275325,0.1986,3426.7,3426.1,31.95075395]
["bitfinex","ETHUSD",1762384275529,0.1456,3427.2,3426.1,39.27131926]
["bitfinex","ETHUSD",1762384275731,0.5983,3427.2,3426.1,39.27131926]
["bitfinex","ETHUSD",1762384276127,0.1456,3427.2,3426.1,48.27131926]
["bitfinex","ETHUSD",1762384276431,0.6461,3427.1,3426.1,47.45402695]
["bitfinex","ETHUSD",1762384276588,0.1986,3426.8,3426.1,47.45402695]
["bitfinex","ETHUSD",1762384278116,0.1986,3426.8,3426.1,46.97852695]
["bitfinex","ETHUSD",1762384278517,0.1986,3426.8,3426.1,46.79522695]
["bitfinex","ETHUSD",1762384278931,0.1986,3426.8,3426.1,40.58418895]
["bitfinex","ETHUSD",1762384278932,0.4527,3426.7,3426.1,40.58418895]
["bitfinex","ETHUSD",1762384279231,0.4527,3426.7,3426.1,41.27318895]
["bitfinex","ETHUSD",1762384279733,0.4527,3426.7,3426.1,40.70467595]
["bitfinex","ETHUSD",1762384279933,0.1934,3427.1,3426.1,41.18017595]
["bitfinex","ETHUSD",1762384280636,0.1934,3427.1,3426.1,47.27072695]
["bitfinex","ETHUSD",1762384280838,0.4527,3427.0,3426.1,47.27072695]
["bitfinex","ETHUSD",1762384281331,0.4527,3427.0,3426.1,46.58172695]
["bitfinex","ETHUSD",1762384281531,0.4527,3426.8,3426.1,47.27072695]
["bitfinex","ETHUSD",1762384282508,0.4527,3426.8,3426.1,17.27072695]
["bitfinex","ETHUSD",1762384282910,0.4527,3426.8,3426.1,47.27072695]
["bitfinex","ETHUSD",1762384283641,0.6461,3427.1,3426.1,47.27072695]
["bitfinex","ETHUSD",1762384284005,0.4527,3426.9,3426.1,47.65036325]
["bitfinex","ETHUSD",1762384284844,0.1986,3429.0,3427.3,0.405504]
["bitfinex","ETHUSD",1762384285010,0.1986,3429.0,3427.5,0.405504]
["bitfinex","ETHUSD",1762384285213,2.91656644,3428.7,3428.0,2.91713373]
["bitfinex","ETHUSD",1762384285414,2.91656644,3428.7,3428.1,5.800325]
["bitfinex","ETHUSD",1762384285746,2.91656644,3428.7,3428.1,7.401886]
["bitfinex","ETHUSD",1762384286055,2.91720706,3428.0,3427.2,2.91782726]
["bitfinex","ETHUSD",1762384286213,0.62091088,3427.9,3427.3,2.744854]
["bitfinex","ETHUSD",1762384286410,4.17690561,3428.0,3427.4,2.921811]
["bitfinex","ETHUSD",1762384286716,0.1763,3427.5,3427.4,0.69]
["bitfinex","ETHUSD",1762384287150,3.0938784,3427.5,3427.4,0.69]
["bitfinex","ETHUSD",1762384287344,0.1763,3427.5,3427.4,22.665649]
["bitfinex","ETHUSD",1762384287544,0.1763,3427.5,3427.4,4.77549019]
["bitfinex","ETHUSD",1762384287736,0.1763,3427.5,3427.4,15.85887953]
["bitfinex","ETHUSD",1762384287940,0.1763,3427.5,3427.4,14.79768553]
["bitfinex","ETHUSD",1762384288456,0.1763,3427.5,3427.4,11.49960453]
["bitfinex","ETHUSD",1762384288754,0.1763,3427.5,3427.4,15.05928153]
["bitfinex","ETHUSD",1762384289543,0.1763,3427.5,3427.4,4.490713]
["bitfinex","ETHUSD",1762384289787,0.1763,3427.5,3427.4,4.86737553]
["bitfinex","ETHUSD",1762384290144,0.1763,3427.5,3427.4,17.32972753]
["bitfinex","ETHUSD",1762384290343,0.1763,3427.5,3427.4,16.6966015]
["bitfinex","ETHUSD",1762384290547,0.1986,3428.2,3427.5,0.405504]
["bitfinex","ETHUSD",1762384290742,0.1986,3428.2,3428.0,2.91711594]
["bitfinex","ETHUSD",1762384290962,0.3749,3428.2,3428.1,3.936196]
["bitfinex","ETHUSD",1762384291157,0.3749,3428.2,3428.1,0.69]
["bitfinex","ETHUSD",1762384291387,0.1763,3428.2,3428.1,0.69]
["bitfinex","ETHUSD",1762384291594,0.3526,3428.2,3428.1,3.292895]
["bitfinex","ETHUSD",1762384291779,0.3526,3428.2,3428.1,0.69]
["bitfinex","ETHUSD",1762384292179,0.3526,3428.2,3428.1,4.918386]
["bitfinex","ETHUSD",1762384292378,0.3526,3428.2,3428.1,3.241821]
["bitfinex","ETHUSD",1762384292580,0.3526,3428.2,3428.1,2.944821]
["bitfinex","ETHUSD",1762384292784,0.3526,3428.2,3428.1,0.69]
["bitfinex","ETHUSD",1762384293302,0.3526,3428.2,3428.1,2.944821]
["bitfinex","ETHUSD",1762384293554,0.3526,3428.2,3427.7,2.91737518]
["bitfinex","ETHUSD",1762384293686,0.1763,3428.1,3427.8,8.47731393]
["bitfinex","ETHUSD",1762384293996,0.1763,3428.1,3427.9,7.46419378]
["bitfinex","ETHUSD",1762384294201,0.1763,3428.1,3428.0,10.70122985]
["bitfinex","ETHUSD",1762384294376,0.1763,3428.3,3428.1,2.91701738]
["bitfinex","ETHUSD",1762384294699,0.3526,3428.3,3428.1,18.16099138]
["bitfinex","ETHUSD",1762384294901,0.1456,3428.2,3428.0,2.91711432]
["bitfinex","ETHUSD",1762384295097,0.1456,3428.2,3428.0,6.384515]
["bitfinex","ETHUSD",1762384295277,0.3219,3428.2,3427.9,0.69]
["bitfinex","ETHUSD",1762384295476,0.3219,3428.2,3428.0,2.448786]
["bitfinex","ETHUSD",1762384295798,0.3219,3428.2,3427.6,0.1456]
["bitfinex","ETHUSD",1762384295799,0.1763,3428.0,3427.6,0.1456]
["bitfinex","ETHUSD",1762384295997,0.1763,3428.1,3427.7,10.40696744]
["bitfinex","ETHUSD",1762384296195,0.1456,3428.2,3427.8,10.901171]
["bitfinex","ETHUSD",1762384296502,0.1763,3427.8,3427.5,2.91755971]
["bitfinex","ETHUSD",1762384296703,0.1456,3427.8,3427.6,8.62527953]
["bitfinex","ETHUSD",1762384296877,0.1456,3427.8,3427.7,3.365114]
["bitfinex","ETHUSD",1762384297199,0.1456,3427.8,3427.7,6.28252217]
["bitfinex","ETHUSD",1762384297500,0.3219,3427.8,3427.7,3.365114]
["bitfinex","ETHUSD",1762384297708,0.3219,3427.8,3427.7,2.404196]
["bitfinex","ETHUSD",1762384297867,0.4982,3427.8,3427.7,2.404196]
["bitfinex","ETHUSD",1762384298492,0.4982,3427.8,3427.7,2.81974897]
["bitfinex","ETHUSD",1762384298796,0.4982,3427.8,3427.7,6.58536317]
["bitfinex","ETHUSD",1762384299812,0.4982,3427.8,3427.7,7.66887917]
["bitfinex","ETHUSD",1762384300012,0.3219,3427.8,3427.7,3.715471]
["bitfinex","ETHUSD",1762384300201,0.3219,3427.8,3427.7,2.422624]
["bitfinex","ETHUSD",1762384300396,0.4982,3427.8,3427.6,0.69]
["bitfinex","ETHUSD",1762384300596,0.4982,3427.8,3427.3,2.91772941]
["bitfinex","ETHUSD",1762384300597,0.3526,3427.7,3427.3,2.91772941]
["bitfinex","ETHUSD",1762384300796,0.1456,3427.5,3427.4,0.689]
["bitfinex","ETHUSD",1762384301043,0.1456,3427.5,3427.0,0.41555297]
["bitfinex","ETHUSD",1762384301214,0.1456,3427.3,3427.1,2.854474]
["bitfinex","ETHUSD",1762384301411,0.1456,3427.3,3427.1,0.689]
["bitfinex","ETHUSD",1762384301603,0.1763,3427.2,3427.1,0.689]
["bitfinex","ETHUSD",1762384301798,0.1763,3427.2,3426.8,4.5972216]
["bitfinex","ETHUSD",1762384302033,0.1763,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384302195,0.1763,3427.1,3427.0,5.68182608]
["bitfinex","ETHUSD",1762384302396,0.3526,3427.1,3427.0,5.68182608]
["bitfinex","ETHUSD",1762384302617,0.3526,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384302816,0.3526,3427.1,3427.0,0.69]
["bitfinex","ETHUSD",1762384302989,0.3526,3427.1,3427.0,8.734454]
["bitfinex","ETHUSD",1762384303204,0.3526,3427.1,3427.0,10.068429]
["bitfinex","ETHUSD",1762384303418,0.3526,3427.1,3427.0,9.039576]
["bitfinex","ETHUSD",1762384303631,0.3526,3427.1,3427.0,8.506576]
["bitfinex","ETHUSD",1762384303789,0.3526,3427.1,3427.0,3.530684]
["bitfinex","ETHUSD",1762384304330,0.1763,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384304531,3.27051894,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384304852,3.88935366,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384306112,0.97143472,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384306309,0.3526,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384306635,0.1763,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384306834,0.3526,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384308412,0.1763,3427.1,3427.0,16.76348008]
["bitfinex","ETHUSD",1762384308614,0.002,3427.8,3427.2,2.91782083]
["bitfinex","ETHUSD",1762384308816,0.1763,3427.7,3427.3,5.460174]
["bitfinex","ETHUSD",1762384309014,0.1763,3427.7,3427.3,2.91769375]
["bitfinex","ETHUSD",1762384309304,0.1763,3427.4,3427.3,2.91769375]
["bitfinex","ETHUSD",1762384309499,0.1763,3427.4,3427.3,17.21249375]
["bitfinex","ETHUSD",1762384309805,0.1763,3427.4,3427.3,13.13400675]
["bitfinex","ETHUSD",1762384310001,0.1763,3427.4,3427.1,0.689]
["bitfinex","ETHUSD",1762384310238,0.1763,3427.2,3427.0,0.001]
["bitfinex","ETHUSD",1762384310541,0.002,3427.8,3427.0,0.001]
["bitfinex","ETHUSD",1762384310542,0.1763,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384310903,0.3526,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384312655,0.1763,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384313661,0.1763,3427.1,3427.0,18.54346508]
["bitfinex","ETHUSD",1762384313861,0.8653,3427.6,3427.0,15.73242908]
["bitfinex","ETHUSD",1762384314157,2.91934587,3427.8,3427.2,2.91782752]
["bitfinex","ETHUSD",1762384314453,3.21884586,3427.8,3427.3,10.646381]
["bitfinex","ETHUSD",1762384314825,3.39514586,3427.8,3427.3,10.646381]
["bitfinex","ETHUSD",1762384315246,0.1763,3427.4,3427.3,3.396636]
["bitfinex","ETHUSD",1762384315556,0.1763,3427.4,3427.0,0.001]
["bitfinex","ETHUSD",1762384315557,0.1456,3427.3,3427.0,2.91900402]
["bitfinex","ETHUSD",1762384315755,0.1763,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384320239,0.1783,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384320945,0.1783,3427.1,3427.0,2.91900408]
["bitfinex","ETHUSD",1762384321387,0.1783,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384321839,0.1783,3427.1,3427.0,2.91900408]
["bitfinex","ETHUSD",1762384322046,0.1783,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384322773,0.3546,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384322957,0.68183542,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384323285,0.1783,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384324477,0.002,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384324662,0.1783,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384324880,0.002,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384325286,0.002,3427.1,3427.0,0.4942]
["bitfinex","ETHUSD",1762384325602,0.1783,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384325812,0.50554147,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384326010,0.1783,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384326201,0.002,3427.1,3427.0,6.833763]
["bitfinex","ETHUSD",1762384326514,0.002,3427.1,3427.0,7.114069]
["bitfinex","ETHUSD",1762384327414,0.1783,3427.1,3427.0,2.3271]
["bitfinex","ETHUSD",1762384327816,0.1783,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384328313,0.1783,3427.1,3427.0,2.025617]
["bitfinex","ETHUSD",1762384328510,0.1783,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384328724,0.1783,3427.1,3427.0,2.027495]
["bitfinex","ETHUSD",1762384329678,3.09621894,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384329914,3.27251894,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384330128,3.71525216,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384330274,5.84026416,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384330479,6.24576816,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384330817,5.84026416,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384331184,5.15126416,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384331385,5.84026416,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384332805,5.15126416,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384333014,5.84026416,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384337707,4.97496416,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384338018,5.84026416,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384339285,6.24576816,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384340114,5.55676816,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384340427,4.97496416,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384340593,5.66396416,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384341325,4.97496416,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384341529,5.66396416,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384342443,4.97496416,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384342634,5.66396416,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384343947,5.84026416,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384344109,6.24576816,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762384344511,6.24576816,3427.1,3426.6,0.001]
["bitfinex","ETHUSD",1762384344512,2.91825955,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762384344843,10.59745421,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762384345005,11.17925821,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762384346429,6.34924972,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762384347451,5.66024972,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762384347658,6.34924972,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762384348022,5.66024972,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762384348543,6.34924972,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762384349022,6.17294972,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762384349353,6.34924972,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762384349858,5.25474572,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762384350019,5.76744572,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762384350435,5.07844572,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762384350971,5.76744572,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762384351626,4.50773372,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762384351826,5.76744572,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762384353245,5.59114572,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762384353448,5.59114572,3426.7,3426.6,0.4932]
["bitfinex","ETHUSD",1762384353884,2.91825955,3426.7,3426.6,0.4932]
["bitfinex","ETHUSD",1762384354179,3.60725955,3426.7,3426.6,0.4932]
["bitfinex","ETHUSD",1762384354938,3.60725955,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762384355689,3.60725955,3426.7,3426.6,0.9686]
["bitfinex","ETHUSD",1762384355985,2.91825955,3426.7,3426.6,0.9686]
["bitfinex","ETHUSD",1762384356275,3.60725955,3426.7,3426.6,0.9686]
["bitfinex","ETHUSD",1762384356666,2.91825955,3426.7,3426.6,0.9686]
["bitfinex","ETHUSD",1762384356976,3.60725955,3426.7,3426.6,0.9686]
["bitfinex","ETHUSD",1762384357283,2.91800528,3427.0,3426.6,0.9686]
["bitfinex","ETHUSD",1762384357508,3.60700528,3427.0,3426.9,0.4759]
["bitfinex","ETHUSD",1762384357659,0.689,3427.0,3426.9,0.4759]
["bitfinex","ETHUSD",1762384357855,0.689,3427.0,3426.9,0.9676]
["bitfinex","ETHUSD",1762384358186,3.60700408,3427.0,3426.9,0.4759]
["bitfinex","ETHUSD",1762384358375,3.60700408,3427.0,3426.9,0.9676]
["bitfinex","ETHUSD",1762384361192,0.689,3427.0,3426.9,0.9676]
["bitfinex","ETHUSD",1762384361413,3.60700408,3427.0,3426.9,0.9676]
["bitfinex","ETHUSD",1762384361707,0.1456,3426.9,3426.6,0.001]
["bitfinex","ETHUSD",1762384362016,0.002,3427.1,3426.6,0.4688]
["bitfinex","ETHUSD",1762384362231,0.689,3426.9,3426.6,0.4688]
["bitfinex","ETHUSD",1762384362575,3.60710486,3426.9,3426.8,0.4746]
["bitfinex","ETHUSD",1762384363093,3.60710486,3426.9,3426.8,0.9424]
["bitfinex","ETHUSD",1762384363312,0.689,3426.9,3426.8,0.9424]
["bitfinex","ETHUSD",1762384363769,3.60708923,3426.9,3426.8,0.9424]
["bitfinex","ETHUSD",1762384366708,2.91808923,3426.9,3426.8,0.9424]
["bitfinex","ETHUSD",1762384367033,2.91992578,3427.1,3426.8,0.9424]
["bitfinex","ETHUSD",1762384367034,0.689,3427.0,3426.8,0.9424]
["bitfinex","ETHUSD",1762384367170,3.60700408,3427.0,3426.9,0.4678]
["bitfinex","ETHUSD",1762384367372,3.60700408,3427.0,3426.9,0.9424]
["bitfinex","ETHUSD",1762384367827,2.91800408,3427.0,3426.9,0.9424]
["bitfinex","ETHUSD",1762384369910,2.91800408,3427.0,3426.7,0.1822]
["bitfinex","ETHUSD",1762384369911,2.91817439,3426.8,3426.6,0.001]
["bitfinex","ETHUSD",1762384370116,3.92815955,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1762384370329,0.8336,3426.7,3426.6,0.4688]
["bitfinex","ETHUSD",1762384370632,3.06385955,3426.7,3426.6,0.9434]
["bitfinex","ETHUSD",1762384370838,3.75185955,3426.7,3426.6,0.9434]
["bitfinex","ETHUSD",1762384371145,0.1456,3426.7,3426.6,0.9434]
["bitfinex","ETHUSD",1762384371814,0.1456,3426.7,3426.6,5.929063]
["bitfinex","ETHUSD",1762384371997,0.1456,3426.7,3426.6,5.151273]
["bitfinex","ETHUSD",1762384372178,0.1456,3426.7,3426.6,8.003791]
["bitfinex","ETHUSD",1762384372375,0.1456,3426.7,3426.6,7.472791]
["bitfinex","ETHUSD",1762384372578,0.1456,3426.7,3426.6,5.571755]
["bitfinex","ETHUSD",1762384373206,0.1456,3426.7,3426.6,8.011748]
["bitfinex","ETHUSD",1762384373515,0.1456,3426.7,3426.6,7.539635]
["bitfinex","ETHUSD",1762384373716,0.1456,3426.7,3426.6,7.244635]
["bitfinex","ETHUSD",1762384374221,0.1456,3426.7,3426.6,3.86174471]
["bitfinex","ETHUSD",1762384374393,0.1456,3426.7,3426.6,14.79721671]
["bitfinex","ETHUSD",1762384374594,0.002,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762384374924,0.002,3427.0,3426.9,4.24589821]
["bitfinex","ETHUSD",1762384375124,0.002,3427.0,3426.9,34.2760422]
["bitfinex","ETHUSD",1762384375332,0.002,3427.0,3426.9,38.87726226]
["bitfinex","ETHUSD",1762384375702,0.002,3427.0,3426.9,38.46170929]
["bitfinex","ETHUSD",1762384375919,0.002,3427.0,3426.9,41.7994419]
["bitfinex","ETHUSD",1762384376529,0.002,3427.0,3426.9,41.36178589]
["bitfinex","ETHUSD",1762384376732,0.002,3427.0,3426.9,36.76056583]
["bitfinex","ETHUSD",1762384376904,0.002,3427.0,3426.9,33.09666186]
["bitfinex","ETHUSD",1762384377311,0.002,3427.0,3426.9,36.34501286]
["bitfinex","ETHUSD",1762384377506,0.002,3427.0,3426.9,40.94623292]
["bitfinex","ETHUSD",1762384379334,0.002,3427.0,3426.9,10.94623292]
["bitfinex","ETHUSD",1762384379499,0.002,3427.0,3426.9,38.46170929]
["bitfinex","ETHUSD",1762384381331,0.002,3427.0,3426.9,39.72142129]
["bitfinex","ETHUSD",1762384381813,0.002,3427.0,3426.9,40.13697426]
["bitfinex","ETHUSD",1762384383811,0.002,3427.0,3426.9,23.2956862]
["bitfinex","ETHUSD",1762384384129,0.002,3427.0,3426.9,13.34526323]
["bitfinex","ETHUSD",1762384384445,0.002,3427.0,3426.9,18.469488]
["bitfinex","ETHUSD",1762384384602,0.002,3427.0,3426.9,18.22964]
["bitfinex","ETHUSD",1762384384940,0.002,3427.0,3426.9,10.780754]
["bitfinex","ETHUSD",1762384385241,0.002,3427.0,3426.9,10.333852]
["bitfinex","ETHUSD",1762384385596,0.002,3427.0,3426.9,10.600004]
["bitfinex","ETHUSD",1762384386001,0.002,3427.0,3426.9,8.184492]
["bitfinex","ETHUSD",1762384386306,0.002,3427.0,3426.9,5.46702923]
["bitfinex","ETHUSD",1762384386506,0.002,3427.0,3426.9,12.49021523]
["bitfinex","ETHUSD",1762384386721,0.002,3427.0,3426.9,13.19198723]
["bitfinex","ETHUSD",1762384387628,0.002,3427.0,3426.9,32.13585329]
["bitfinex","ETHUSD",1762384388630,0.002,3427.0,3426.9,39.02286226]
["bitfinex","ETHUSD",1762384388826,0.002,3427.0,3426.9,41.94286868]
["bitfinex","ETHUSD",1762384389146,0.002,3427.0,3426.9,42.38052469]
["bitfinex","ETHUSD",1762384390114,0.002,3427.1,3426.9,42.38052469]
["bitfinex","ETHUSD",1762384390115,1e-08,3427.1,3427.0,3.40110408]
["bitfinex","ETHUSD",1762384390433,0.002,3427.4,3427.3,4.58296466]
["bitfinex","ETHUSD",1762384390620,0.002,3427.5,3427.4,33.32316753]
["bitfinex","ETHUSD",1762384390819,0.1456,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1762384391014,0.1456,3428.5,3428.4,33.6048125]
["bitfinex","ETHUSD",1762384391215,0.1456,3428.5,3428.4,31.9605468]
["bitfinex","ETHUSD",1762384391425,0.1456,3428.5,3428.4,26.6092998]
["bitfinex","ETHUSD",1762384391718,0.1456,3428.5,3428.4,19.7444158]
["bitfinex","ETHUSD",1762384392042,0.1456,3428.5,3428.4,17.8654145]
["bitfinex","ETHUSD",1762384392208,0.1456,3428.5,3428.4,18.1432125]
["bitfinex","ETHUSD",1762384392414,0.1456,3428.5,3428.4,11.101087]
["bitfinex","ETHUSD",1762384392614,0.1456,3428.5,3428.4,9.280488]
["bitfinex","ETHUSD",1762384393114,0.1456,3428.5,3428.4,13.296066]
["bitfinex","ETHUSD",1762384393328,0.1456,3428.5,3428.4,12.763066]
["bitfinex","ETHUSD",1762384393732,0.1456,3428.5,3428.4,9.7510133]
["bitfinex","ETHUSD",1762384394047,0.3259,3428.5,3428.4,3.287361]
["bitfinex","ETHUSD",1762384394233,0.1456,3428.5,3428.4,3.287361]
["bitfinex","ETHUSD",1762384395566,0.3259,3428.5,3428.3,0.688]
["bitfinex","ETHUSD",1762384395717,0.1803,3428.4,3427.5,1.36083981]
["bitfinex","ETHUSD",1762384395916,4.60122006,3428.8,3427.9,8.03482751]
["bitfinex","ETHUSD",1762384395917,0.1456,3428.3,3427.9,8.03482751]
["bitfinex","ETHUSD",1762384396270,0.1456,3428.3,3428.1,2.91700043]
["bitfinex","ETHUSD",1762384396617,0.1456,3428.3,3428.0,3.40224593]
["bitfinex","ETHUSD",1762384396813,0.1456,3428.3,3428.0,2.91714593]
["bitfinex","ETHUSD",1762384397610,0.1456,3428.3,3427.9,0.688]
["bitfinex","ETHUSD",1762384397853,0.1456,3428.3,3428.0,4.792148]
["bitfinex","ETHUSD",1762384398930,2.91674577,3428.5,3428.0,4.792148]
["bitfinex","ETHUSD",1762384399144,0.1456,3428.1,3428.0,4.545131]
["bitfinex","ETHUSD",1762384399344,0.1456,3428.1,3428.0,5.400131]
["bitfinex","ETHUSD",1762384399858,0.1456,3428.1,3428.0,8.80038385]
["bitfinex","ETHUSD",1762384400634,0.1456,3428.1,3428.0,5.883231]
["bitfinex","ETHUSD",1762384402763,0.3259,3428.1,3428.0,3.479229]
["bitfinex","ETHUSD",1762384403157,0.1456,3428.1,3428.0,3.479229]
["bitfinex","ETHUSD",1762384404232,0.3259,3428.1,3428.0,3.479229]
["bitfinex","ETHUSD",1762384404565,0.3259,3428.1,3427.6,0.6307]
["bitfinex","ETHUSD",1762384404863,0.1456,3427.9,3427.7,0.688]
["bitfinex","ETHUSD",1762384405063,2.91686979,3428.4,3427.8,0.4831]
["bitfinex","ETHUSD",1762384405265,2.91703769,3428.2,3427.8,0.4831]
["bitfinex","ETHUSD",1762384405474,2.9170831,3428.1,3427.7,0.688]
["bitfinex","ETHUSD",1762384405648,0.1456,3427.8,3427.6,0.688]
["bitfinex","ETHUSD",1762384405970,0.1456,3427.8,3427.6,13.231048]
["bitfinex","ETHUSD",1762384406264,0.1456,3427.8,3427.7,9.454324]
["bitfinex","ETHUSD",1762384407269,0.3259,3427.8,3427.5,0.688]
["bitfinex","ETHUSD",1762384407444,0.3259,3427.8,3427.6,2.00335]
["bitfinex","ETHUSD",1762384407833,0.1456,3427.8,3427.6,2.00335]
["bitfinex","ETHUSD",1762384410274,0.1456,3427.8,3427.7,0.4831]
["bitfinex","ETHUSD",1762384410459,0.1456,3427.8,3427.7,20.46509]
["bitfinex","ETHUSD",1762384410786,0.3259,3427.8,3427.7,13.460243]
["bitfinex","ETHUSD",1762384410990,0.1456,3427.8,3427.6,15.399534]
["bitfinex","ETHUSD",1762384411410,0.1456,3427.8,3427.6,4.062292]
["bitfinex","ETHUSD",1762384411547,0.1803,3427.7,3427.5,0.001]
["bitfinex","ETHUSD",1762384411750,0.1803,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762384412656,2.91732601,3427.8,3427.5,0.001]
["bitfinex","ETHUSD",1762384412853,0.1803,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762384413567,7.51848439,3427.9,3427.5,0.001]
["bitfinex","ETHUSD",1762384413881,0.1803,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762384417358,3.09762415,3427.8,3427.5,0.001]
["bitfinex","ETHUSD",1762384417803,4.60122006,3428.0,3427.5,0.001]
["bitfinex","ETHUSD",1762384418006,5.14837207,3428.0,3427.5,0.468]
["bitfinex","ETHUSD",1762384418298,5.14837207,3428.0,3427.5,0.001]
["bitfinex","ETHUSD",1762384418299,2.91737251,3427.8,3427.5,0.001]
["bitfinex","ETHUSD",1762384419259,0.72745201,3428.0,3427.5,0.001]
["bitfinex","ETHUSD",1762384419583,2.91723818,3427.9,3427.5,0.001]
["bitfinex","ETHUSD",1762384419972,3.6070948,3428.1,3427.5,0.001]
["bitfinex","ETHUSD",1762384420295,3.60707862,3428.1,3427.5,0.001]
["bitfinex","ETHUSD",1762384420496,2.91729011,3427.9,3427.5,0.001]
["bitfinex","ETHUSD",1762384420807,0.1476,3428.1,3428.0,3.41305285]
["bitfinex","ETHUSD",1762384421099,0.1476,3428.1,3428.0,23.85235915]
["bitfinex","ETHUSD",1762384421316,0.1476,3428.1,3428.0,23.74711215]
["bitfinex","ETHUSD",1762384421764,0.1476,3428.1,3428.0,22.39711215]
["bitfinex","ETHUSD",1762384423899,0.1476,3428.1,3428.0,14.15571915]
["bitfinex","ETHUSD",1762384424199,0.1476,3428.1,3428.0,7.242312]
["bitfinex","ETHUSD",1762384425099,0.1476,3428.1,3428.0,7.743031]
["bitfinex","ETHUSD",1762384425400,0.1476,3428.1,3428.0,7.451212]
["bitfinex","ETHUSD",1762384426296,0.1476,3428.1,3428.0,7.743031]
["bitfinex","ETHUSD",1762384426662,0.1476,3428.1,3428.0,7.451212]
["bitfinex","ETHUSD",1762384427078,0.1476,3428.1,3428.0,3.305188]
["bitfinex","ETHUSD",1762384427378,0.1476,3428.1,3427.9,7.7772571]
["bitfinex","ETHUSD",1762384427688,0.1476,3428.1,3428.0,5.138137]
["bitfinex","ETHUSD",1762384428087,0.1476,3428.1,3428.0,0.4959]
["bitfinex","ETHUSD",1762384428290,0.1476,3428.1,3428.0,6.667677]
["bitfinex","ETHUSD",1762384429300,0.1476,3428.1,3428.0,7.566677]
["bitfinex","ETHUSD",1762384429913,0.1476,3428.1,3428.0,6.961496]
["bitfinex","ETHUSD",1762384430121,0.1476,3428.1,3427.9,2.91723708]
["bitfinex","ETHUSD",1762384430608,0.1476,3428.1,3428.0,0.4959]
["bitfinex","ETHUSD",1762384430818,0.1476,3428.1,3428.0,3.726172]
["bitfinex","ETHUSD",1762384431110,0.1476,3428.1,3428.0,7.604357]
["bitfinex","ETHUSD",1762384431316,0.1476,3428.1,3428.0,5.993062]
["bitfinex","ETHUSD",1762384433313,0.1476,3428.1,3428.0,6.454962]
["bitfinex","ETHUSD",1762384435812,0.1476,3428.1,3428.0,5.888812]
["bitfinex","ETHUSD",1762384436316,0.1476,3428.1,3428.0,5.426912]
["bitfinex","ETHUSD",1762384436925,0.3279,3428.1,3428.0,4.108524]
["bitfinex","ETHUSD",1762384437307,0.1476,3428.1,3427.9,8.40819]
["bitfinex","ETHUSD",1762384437510,0.002,3428.1,3427.9,8.40819]
["bitfinex","ETHUSD",1762384438513,0.002,3428.1,3427.9,11.32542579]
["bitfinex","ETHUSD",1762384438709,0.002,3428.1,3428.0,5.116601]
["bitfinex","ETHUSD",1762384438997,0.1456,3427.9,3427.8,3.60432306]
["bitfinex","ETHUSD",1762384439219,0.1456,3427.9,3427.8,16.88940406]
["bitfinex","ETHUSD",1762384439525,0.1456,3427.9,3427.8,17.66511606]
["bitfinex","ETHUSD",1762384439731,0.1456,3427.9,3427.8,18.09430506]
["bitfinex","ETHUSD",1762384439928,0.1456,3427.9,3427.8,18.36891606]
["bitfinex","ETHUSD",1762384440270,0.1456,3427.9,3427.8,18.36845306]
["bitfinex","ETHUSD",1762384441100,0.1456,3427.9,3427.8,18.04950506]
["bitfinex","ETHUSD",1762384441638,0.1456,3427.9,3427.8,8.66076]
["bitfinex","ETHUSD",1762384441929,0.1456,3427.9,3427.8,3.023792]
["bitfinex","ETHUSD",1762384442226,0.1456,3427.9,3427.8,3.052981]
["bitfinex","ETHUSD",1762384442435,0.3259,3427.9,3427.5,0.001]
["bitfinex","ETHUSD",1762384442601,0.1803,3427.6,3427.5,0.688]
["bitfinex","ETHUSD",1762384443102,0.1803,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762384447634,2.91717686,3428.0,3427.5,10.336447]
["bitfinex","ETHUSD",1762384447841,3.60608583,3428.1,3427.6,2.326745]
["bitfinex","ETHUSD",1762384448256,2.91716162,3428.0,3427.6,2.788645]
["bitfinex","ETHUSD",1762384448470,2.91716162,3428.0,3427.7,10.954107]
["bitfinex","ETHUSD",1762384448682,0.002,3428.1,3428.0,16.753426]
["bitfinex","ETHUSD",1762384448898,0.002,3428.1,3428.0,19.52321985]
["bitfinex","ETHUSD",1762384449191,0.002,3428.1,3428.0,20.76696085]
["bitfinex","ETHUSD",1762384449978,0.002,3428.1,3428.0,9.3713343]
["bitfinex","ETHUSD",1762384450185,0.002,3428.1,3427.8,3.60425597]
["bitfinex","ETHUSD",1762384450372,0.1456,3428.0,3427.9,21.52103983]
["bitfinex","ETHUSD",1762384450680,0.1456,3428.0,3427.9,23.05724813]
["bitfinex","ETHUSD",1762384451784,0.1456,3428.0,3427.9,25.52515883]
["bitfinex","ETHUSD",1762384451954,0.002,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1762384452150,0.002,3428.1,3428.0,28.42618927]
["bitfinex","ETHUSD",1762384452355,0.002,3428.1,3428.0,27.18991757]
["bitfinex","ETHUSD",1762384452550,0.002,3428.1,3428.0,28.83945357]
["bitfinex","ETHUSD",1762384452970,0.002,3428.1,3428.0,23.84696257]
["bitfinex","ETHUSD",1762384453775,0.002,3428.1,3428.0,25.65046757]
["bitfinex","ETHUSD",1762384454790,0.002,3428.1,3428.0,23.37505257]
["bitfinex","ETHUSD",1762384454938,0.002,3428.1,3428.0,18.18732927]
["bitfinex","ETHUSD",1762384455145,0.002,3428.1,3428.0,16.77853327]
["bitfinex","ETHUSD",1762384455560,0.002,3428.1,3428.0,17.23753327]
["bitfinex","ETHUSD",1762384455791,0.002,3428.1,3428.0,29.40106927]
["bitfinex","ETHUSD",1762384456450,0.002,3428.1,3428.0,29.14045427]
["bitfinex","ETHUSD",1762384456650,0.002,3428.1,3428.0,29.55534057]
["bitfinex","ETHUSD",1762384456845,0.002,3428.1,3428.0,17.09171357]
["bitfinex","ETHUSD",1762384457047,0.002,3428.1,3428.0,16.33571357]
["bitfinex","ETHUSD",1762384457288,0.002,3428.1,3428.0,15.92082727]
["bitfinex","ETHUSD",1762384457450,0.002,3428.1,3428.0,16.37982727]
["bitfinex","ETHUSD",1762384457876,0.002,3428.1,3428.0,23.32625727]
["bitfinex","ETHUSD",1762384458668,0.002,3428.1,3428.0,20.32635727]
["bitfinex","ETHUSD",1762384458986,0.002,3428.1,3428.0,27.43020657]
["bitfinex","ETHUSD",1762384459484,0.002,3428.1,3428.0,27.01532027]
["bitfinex","ETHUSD",1762384459977,0.002,3428.1,3428.0,28.01486057]
["bitfinex","ETHUSD",1762384460183,0.002,3428.1,3428.0,26.12962027]
["bitfinex","ETHUSD",1762384460381,0.002,3428.1,3428.0,25.57891527]
["bitfinex","ETHUSD",1762384460794,0.002,3428.1,3428.0,22.66649127]
["bitfinex","ETHUSD",1762384460990,0.002,3428.1,3428.0,17.78699885]
["bitfinex","ETHUSD",1762384461954,0.002,3428.1,3428.0,21.17887985]
["bitfinex","ETHUSD",1762384462390,0.002,3428.1,3428.0,21.59376615]
["bitfinex","ETHUSD",1762384462979,0.002,3428.1,3428.0,32.83706015]
["bitfinex","ETHUSD",1762384463179,0.002,3428.1,3428.0,25.92606015]
["bitfinex","ETHUSD",1762384463403,0.002,3428.1,3428.0,28.84320139]
["bitfinex","ETHUSD",1762384463987,0.002,3428.1,3428.0,32.15411656]
["bitfinex","ETHUSD",1762384464315,0.002,3428.1,3428.0,28.24689539]
["bitfinex","ETHUSD",1762384464520,0.002,3428.1,3428.0,26.80608739]
["bitfinex","ETHUSD",1762384465217,0.002,3428.1,3428.0,27.56633339]
["bitfinex","ETHUSD",1762384465917,0.002,3428.1,3428.0,20.16124554]
["bitfinex","ETHUSD",1762384466094,0.002,3428.1,3428.0,0.4148863]
["bitfinex","ETHUSD",1762384466095,0.1823,3428.1,3428.0,0.4148863]
["bitfinex","ETHUSD",1762384466293,0.1823,3428.1,3427.7,0.686]
["bitfinex","ETHUSD",1762384466294,0.3626,3428.1,3427.7,0.686]
["bitfinex","ETHUSD",1762384466682,0.1803,3427.8,3427.7,0.686]
["bitfinex","ETHUSD",1762384468379,0.1803,3427.8,3427.5,3.60456466]
["bitfinex","ETHUSD",1762384468580,0.002,3428.1,3427.6,15.20393651]
["bitfinex","ETHUSD",1762384468780,0.002,3428.1,3427.7,8.754919]
["bitfinex","ETHUSD",1762384469022,0.002,3428.1,3427.7,7.232907]
["bitfinex","ETHUSD",1762384469222,0.002,3428.1,3427.7,8.737761]
["bitfinex","ETHUSD",1762384469422,2.9190726,3428.1,3427.7,8.737761]
["bitfinex","ETHUSD",1762384469595,0.002,3428.1,3427.7,8.480048]
["bitfinex","ETHUSD",1762384469802,0.002,3428.1,3427.7,8.739818]
["bitfinex","ETHUSD",1762384470279,2.91906828,3428.1,3427.7,8.480048]
["bitfinex","ETHUSD",1762384470480,0.1803,3427.8,3427.5,3.60455759]
["bitfinex","ETHUSD",1762384470722,0.1803,3427.8,3427.6,5.657109]
["bitfinex","ETHUSD",1762384470928,3.09939303,3428.1,3427.6,5.657109]
["bitfinex","ETHUSD",1762384471128,2.91909303,3428.1,3427.6,5.657109]
["bitfinex","ETHUSD",1762384471893,2.91909303,3428.1,3427.6,8.57460062]
["bitfinex","ETHUSD",1762384472094,2.91909303,3428.1,3427.7,14.602932]
["bitfinex","ETHUSD",1762384472416,2.91909303,3428.1,3427.7,14.032807]
["bitfinex","ETHUSD",1762384472811,0.1803,3427.8,3427.6,4.012522]
["bitfinex","ETHUSD",1762384473534,0.1803,3427.8,3427.6,6.93001463]
["bitfinex","ETHUSD",1762384473829,0.002,3428.1,3427.7,5.983288]
["bitfinex","ETHUSD",1762384474028,2.91907546,3428.1,3427.7,5.983288]
["bitfinex","ETHUSD",1762384474326,0.1803,3427.8,3427.7,3.803744]
["bitfinex","ETHUSD",1762384474498,0.1803,3427.8,3427.6,6.525348]
["bitfinex","ETHUSD",1762384475007,0.1803,3427.8,3427.6,4.544722]
["bitfinex","ETHUSD",1762384475334,0.1803,3427.7,3427.5,0.001]
["bitfinex","ETHUSD",1762384475641,0.1803,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762384479529,2.91722265,3428.0,3427.5,0.925]
["bitfinex","ETHUSD",1762384479727,2.91722265,3428.0,3427.5,9.817847]
["bitfinex","ETHUSD",1762384479889,2.91722265,3428.0,3427.5,0.925]
["bitfinex","ETHUSD",1762384480091,3.51887949,3428.0,3427.5,0.4651]
["bitfinex","ETHUSD",1762384480290,0.002,3427.6,3427.5,0.4651]
["bitfinex","ETHUSD",1762384480490,0.002,3427.6,3427.5,5.932201]
["bitfinex","ETHUSD",1762384480791,0.002,3427.6,3427.5,4.758529]
["bitfinex","ETHUSD",1762384480992,0.002,3427.6,3427.5,4.294429]
["bitfinex","ETHUSD",1762384482327,0.002,3427.6,3427.5,7.2120074]
["bitfinex","ETHUSD",1762384483520,0.002,3427.6,3427.5,4.294429]
["bitfinex","ETHUSD",1762384485335,0.1823,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762384486035,0.1823,3427.6,3427.5,3.409633]
["bitfinex","ETHUSD",1762384486235,0.1823,3427.6,3427.5,4.729633]
["bitfinex","ETHUSD",1762384487316,0.1823,3427.6,3427.5,7.6472114]
["bitfinex","ETHUSD",1762384487917,0.002,3427.6,3427.5,7.6472114]
["bitfinex","ETHUSD",1762384488116,0.002,3427.6,3427.5,4.729633]
["bitfinex","ETHUSD",1762384491221,0.002,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762384491222,0.1823,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762384491402,0.1823,3427.6,3427.5,4.620965]
["bitfinex","ETHUSD",1762384491606,0.1823,3427.6,3427.5,4.251776]
["bitfinex","ETHUSD",1762384492038,0.002,3427.6,3427.5,8.1274544]
["bitfinex","ETHUSD",1762384492944,0.002,3427.6,3427.5,33.8766784]
["bitfinex","ETHUSD",1762384493145,0.002,3427.6,3427.5,37.21157112]
["bitfinex","ETHUSD",1762384493457,0.002,3427.6,3427.5,36.78427112]
["bitfinex","ETHUSD",1762384493913,0.002,3427.6,3427.5,37.21157112]
["bitfinex","ETHUSD",1762384494624,0.002,3427.6,3427.5,37.64950629]
["bitfinex","ETHUSD",1762384494819,0.002,3427.6,3427.5,7.64950629]
["bitfinex","ETHUSD",1762384495024,0.002,3427.6,3427.5,37.64950629]
["bitfinex","ETHUSD",1762384495807,0.002,3427.6,3427.5,31.32495412]
["bitfinex","ETHUSD",1762384496026,0.002,3427.6,3427.5,26.2036927]
["bitfinex","ETHUSD",1762384496928,0.002,3427.6,3427.5,29.7816087]
["bitfinex","ETHUSD",1762384498056,0.002,3427.6,3427.5,27.0223407]
["bitfinex","ETHUSD",1762384499024,0.002,3427.6,3427.5,28.7294407]
["bitfinex","ETHUSD",1762384499224,0.002,3427.6,3427.5,25.4730667]
["bitfinex","ETHUSD",1762384499428,0.002,3427.6,3427.5,28.39307312]
["bitfinex","ETHUSD",1762384500155,0.002,3427.6,3427.5,31.84027912]
["bitfinex","ETHUSD",1762384500837,0.002,3427.6,3427.5,28.62132412]
["bitfinex","ETHUSD",1762384501041,0.002,3427.6,3427.5,32.06020929]
["bitfinex","ETHUSD",1762384501441,0.002,3427.6,3427.5,33.87102529]
["bitfinex","ETHUSD",1762384502146,0.002,3427.6,3427.5,39.57708793]
["bitfinex","ETHUSD",1762384503872,0.002,3427.6,3427.5,38.72426646]
["bitfinex","ETHUSD",1762384504073,0.002,3427.6,3427.5,39.13915276]
["bitfinex","ETHUSD",1762384504260,0.002,3427.6,3427.5,20.20967082]
["bitfinex","ETHUSD",1762384504461,0.002,3427.6,3427.5,20.01527082]
["bitfinex","ETHUSD",1762384504650,0.002,3427.6,3427.5,14.88576082]
["bitfinex","ETHUSD",1762384505073,0.002,3427.6,3427.5,15.37736082]
["bitfinex","ETHUSD",1762384505277,0.002,3427.6,3427.5,8.74239682]
["bitfinex","ETHUSD",1762384505476,0.002,3427.6,3427.5,26.91811882]
["bitfinex","ETHUSD",1762384505676,0.002,3427.6,3427.5,30.45448582]
["bitfinex","ETHUSD",1762384506075,0.002,3427.6,3427.5,29.65408382]
["bitfinex","ETHUSD",1762384506393,0.002,3427.6,3427.5,29.68297482]
["bitfinex","ETHUSD",1762384506593,0.002,3427.6,3427.5,30.09786112]
["bitfinex","ETHUSD",1762384506804,0.002,3427.6,3427.5,29.68297482]
["bitfinex","ETHUSD",1762384507154,0.002,3427.6,3427.5,38.74239682]
["bitfinex","ETHUSD",1762384507481,0.002,3427.6,3427.5,37.00399182]
["bitfinex","ETHUSD",1762384507678,0.002,3427.6,3427.5,34.73137682]
["bitfinex","ETHUSD",1762384508810,0.002,3427.6,3427.5,29.83481882]
["bitfinex","ETHUSD",1762384509179,0.002,3427.6,3427.5,7.48268482]
["bitfinex","ETHUSD",1762384509380,0.002,3427.6,3427.5,27.6655424]
["bitfinex","ETHUSD",1762384510406,0.08242359,3427.8,3427.5,32.1000054]
["bitfinex","ETHUSD",1762384510604,0.002,3428.0,3427.9,4.58245395]
["bitfinex","ETHUSD",1762384510810,0.002,3428.0,3427.9,5.36164995]
["bitfinex","ETHUSD",1762384511103,0.002,3428.0,3427.9,18.89096095]
["bitfinex","ETHUSD",1762384511276,0.002,3428.0,3427.9,26.52694771]
["bitfinex","ETHUSD",1762384511478,0.002,3428.0,3427.9,20.44402271]
["bitfinex","ETHUSD",1762384511789,0.002,3428.0,3427.9,14.01002571]
["bitfinex","ETHUSD",1762384511990,0.002,3428.0,3427.9,14.69602571]
["bitfinex","ETHUSD",1762384512194,0.002,3428.0,3427.9,13.43631371]
["bitfinex","ETHUSD",1762384512374,0.002,3428.0,3427.9,19.10138971]
["bitfinex","ETHUSD",1762384513408,0.002,3428.0,3427.9,23.39409271]
["bitfinex","ETHUSD",1762384513605,0.002,3428.0,3427.9,23.05673171]
["bitfinex","ETHUSD",1762384513904,0.002,3428.0,3427.9,22.51633171]
["bitfinex","ETHUSD",1762384514083,0.002,3428.0,3427.9,23.20133171]
["bitfinex","ETHUSD",1762384514482,0.002,3428.0,3427.9,29.18748751]
["bitfinex","ETHUSD",1762384516378,0.002,3428.0,3427.9,7.84367951]
["bitfinex","ETHUSD",1762384516578,0.002,3428.0,3427.9,26.48895275]
["bitfinex","ETHUSD",1762384517489,0.002,3428.0,3427.9,30.67385675]
["bitfinex","ETHUSD",1762384517691,0.002,3428.0,3427.9,26.55490175]
["bitfinex","ETHUSD",1762384518515,0.002,3428.0,3427.9,27.94673175]
["bitfinex","ETHUSD",1762384519510,0.002,3428.0,3427.9,26.30016075]
["bitfinex","ETHUSD",1762384519816,0.002,3428.0,3427.9,29.22016717]
["bitfinex","ETHUSD",1762384520510,0.002,3428.0,3427.9,38.06515117]
["bitfinex","ETHUSD",1762384523345,0.002,3428.0,3427.9,12.40136442]
["bitfinex","ETHUSD",1762384523482,0.002,3428.0,3427.9,23.86433137]
["bitfinex","ETHUSD",1762384523692,0.002,3428.0,3427.9,24.26433137]
["bitfinex","ETHUSD",1762384523985,0.002,3428.0,3427.9,24.76303137]
["bitfinex","ETHUSD",1762384524625,0.002,3428.0,3427.9,26.63901037]
["bitfinex","ETHUSD",1762384524932,0.002,3428.0,3427.9,25.95401037]
["bitfinex","ETHUSD",1762384525087,0.002,3428.0,3427.9,25.94720437]
["bitfinex","ETHUSD",1762384525543,0.002,3428.0,3427.9,7.16654437]
["bitfinex","ETHUSD",1762384525708,0.002,3428.0,3427.9,4.71273795]
["bitfinex","ETHUSD",1762384525908,0.002,3428.0,3427.9,23.84854595]
["bitfinex","ETHUSD",1762384526603,0.002,3428.0,3427.9,25.99296395]
["bitfinex","ETHUSD",1762384527539,0.002,3428.0,3427.9,4.71273795]
["bitfinex","ETHUSD",1762384527743,0.002,3428.0,3427.9,28.10225295]
["bitfinex","ETHUSD",1762384527909,0.002,3428.0,3427.9,31.45466617]
["bitfinex","ETHUSD",1762384528639,0.002,3428.0,3427.9,38.06515117]
["bitfinex","ETHUSD",1762384529240,0.002,3428.0,3427.9,38.50308634]
["bitfinex","ETHUSD",1762384529546,0.002,3428.0,3427.9,38.06515117]
["bitfinex","ETHUSD",1762384532430,0.002,3428.0,3427.9,19.73461637]
["bitfinex","ETHUSD",1762384532626,0.1823,3428.0,3427.9,3.60223795]
["bitfinex","ETHUSD",1762384532959,0.1823,3428.0,3427.9,0.685]
["bitfinex","ETHUSD",1762384533155,0.1823,3428.0,3427.9,5.70947]
["bitfinex","ETHUSD",1762384533356,0.1823,3428.0,3427.9,2.808954]
["bitfinex","ETHUSD",1762384533653,0.1823,3428.0,3427.9,0.685]
["bitfinex","ETHUSD",1762384533859,0.1823,3428.0,3427.9,16.113742]
["bitfinex","ETHUSD",1762384534160,0.1823,3428.0,3427.9,16.15058195]
["bitfinex","ETHUSD",1762384534669,0.1823,3428.0,3427.9,15.46558195]
["bitfinex","ETHUSD",1762384534856,0.1823,3428.0,3427.9,18.47535995]
["bitfinex","ETHUSD",1762384535264,0.1823,3428.0,3427.9,20.94755195]
["bitfinex","ETHUSD",1762384535640,0.002,3428.0,3427.9,21.44625195]
["bitfinex","ETHUSD",1762384535847,0.002,3428.0,3427.9,29.43150901]
["bitfinex","ETHUSD",1762384536150,0.002,3428.0,3427.9,42.08619501]
["bitfinex","ETHUSD",1762384536552,0.002,3428.0,3427.9,42.51860181]
["bitfinex","ETHUSD",1762384538091,0.002,3428.0,3427.9,43.77831381]
["bitfinex","ETHUSD",1762384539738,0.1823,3428.0,3427.9,35.65739537]
["bitfinex","ETHUSD",1762384540034,0.1823,3428.0,3427.9,15.60422495]
["bitfinex","ETHUSD",1762384540249,0.1823,3428.0,3427.9,24.14809395]
["bitfinex","ETHUSD",1762384540443,0.002,3428.0,3427.9,29.24334459]
["bitfinex","ETHUSD",1762384540668,0.002,3428.0,3427.9,30.16215139]
["bitfinex","ETHUSD",1762384540968,0.002,3428.0,3427.9,33.08215781]
["bitfinex","ETHUSD",1762384541466,0.002,3428.0,3427.9,43.79601381]
["bitfinex","ETHUSD",1762384541884,0.002,3428.0,3427.9,44.20151781]
["bitfinex","ETHUSD",1762384542260,0.002,3428.0,3427.9,43.79601381]
["bitfinex","ETHUSD",1762384544053,0.002,3428.0,3427.9,44.20151781]
["bitfinex","ETHUSD",1762384544487,0.002,3428.0,3427.9,39.60246717]
["bitfinex","ETHUSD",1762384545694,0.002,3428.0,3427.9,40.04040234]
["bitfinex","ETHUSD",1762384547365,0.002,3428.0,3427.9,10.04040234]
["bitfinex","ETHUSD",1762384547679,0.002,3428.0,3427.9,40.04040234]
["bitfinex","ETHUSD",1762384547876,0.002,3428.3,3428.2,2.91698267]
["bitfinex","ETHUSD",1762384548053,0.002,3428.3,3428.2,9.98958899]
["bitfinex","ETHUSD",1762384548258,0.002,3428.3,3428.2,40.47598899]
["bitfinex","ETHUSD",1762384548452,1e-08,3428.4,3428.3,3.32240158]
["bitfinex","ETHUSD",1762384548655,1e-08,3428.4,3428.3,36.43505555]
["bitfinex","ETHUSD",1762384548875,1e-08,3428.4,3428.3,39.35506197]
["bitfinex","ETHUSD",1762384554184,1e-08,3428.4,3428.3,39.47178979]
["bitfinex","ETHUSD",1762384556497,0.1803,3429.6,3428.3,39.47178979]
["bitfinex","ETHUSD",1762384556498,0.1803,3431.0,3428.3,36.55489221]
["bitfinex","ETHUSD",1762384556682,0.1803,3431.1,3429.4,0.4962]
["bitfinex","ETHUSD",1762384556683,0.1803,3430.9,3429.4,0.4962]
["bitfinex","ETHUSD",1762384556922,0.1803,3430.9,3430.0,2.91545189]
["bitfinex","ETHUSD",1762384557099,0.1803,3430.9,3430.7,2.91485104]
["bitfinex","ETHUSD",1762384557610,0.1803,3431.1,3430.7,8.42451539]
["bitfinex","ETHUSD",1762384557611,0.1803,3430.8,3430.7,8.42451539]
["bitfinex","ETHUSD",1762384557802,0.3259,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762384557997,0.3259,3431.1,3431.0,3.59860215]
["bitfinex","ETHUSD",1762384558197,0.5062,3431.1,3431.0,31.22713515]
["bitfinex","ETHUSD",1762384558422,0.6865,3431.1,3431.0,12.145926]
["bitfinex","ETHUSD",1762384558729,0.6865,3431.1,3431.0,2.810829]
["bitfinex","ETHUSD",1762384558924,1.04657975,3431.1,3431.0,2.810829]
["bitfinex","ETHUSD",1762384559108,1.04657975,3431.1,3431.0,2.387429]
["bitfinex","ETHUSD",1762384559315,0.6865,3431.1,3431.0,2.387429]
["bitfinex","ETHUSD",1762384559714,0.6865,3431.1,3430.8,0.684]
["bitfinex","ETHUSD",1762384559910,0.1803,3431.1,3430.9,3.23952]
["bitfinex","ETHUSD",1762384560108,0.1803,3431.0,3430.9,3.23952]
["bitfinex","ETHUSD",1762384560316,0.3606,3431.0,3430.9,4.415357]
["bitfinex","ETHUSD",1762384560728,0.3606,3431.0,3430.9,7.3300441]
["bitfinex","ETHUSD",1762384561125,0.1803,3431.0,3430.9,7.3300441]
["bitfinex","ETHUSD",1762384561307,0.1803,3431.0,3430.9,15.8341121]
["bitfinex","ETHUSD",1762384562033,0.1803,3431.0,3430.9,16.8489741]
["bitfinex","ETHUSD",1762384562630,0.1803,3431.0,3430.9,16.8042161]
["bitfinex","ETHUSD",1762384563110,0.3606,3431.0,3430.9,7.497227]
["bitfinex","ETHUSD",1762384564796,0.3606,3431.0,3430.9,10.4119141]
["bitfinex","ETHUSD",1762384565732,0.1803,3431.0,3430.9,10.4119141]
["bitfinex","ETHUSD",1762384565931,0.1803,3431.0,3430.9,3.074729]
["bitfinex","ETHUSD",1762384566133,0.1803,3431.0,3430.9,0.684]
["bitfinex","ETHUSD",1762384566561,0.3606,3431.0,3430.9,0.684]
["bitfinex","ETHUSD",1762384566856,0.3606,3431.0,3430.9,8.143127]
["bitfinex","ETHUSD",1762384567027,0.3606,3431.0,3430.9,10.779008]
["bitfinex","ETHUSD",1762384567669,0.3606,3431.0,3430.9,13.6936951]
["bitfinex","ETHUSD",1762384569128,0.3626,3431.0,3430.9,13.6936951]
["bitfinex","ETHUSD",1762384569569,0.1823,3431.0,3430.9,10.779008]
["bitfinex","ETHUSD",1762384569769,0.3626,3431.0,3430.9,10.779008]
["bitfinex","ETHUSD",1762384569938,0.3626,3431.0,3430.9,10.53759]
["bitfinex","ETHUSD",1762384570143,0.3626,3431.0,3430.9,10.246008]
["bitfinex","ETHUSD",1762384570337,0.3626,3431.0,3430.9,7.36561]
["bitfinex","ETHUSD",1762384570539,0.7228859,3431.0,3430.3,0.1456]
["bitfinex","ETHUSD",1762384570770,0.7228859,3431.0,3430.5,2.91502696]
["bitfinex","ETHUSD",1762384570771,0.1456,3430.8,3430.5,2.91502696]
["bitfinex","ETHUSD",1762384571067,0.1803,3430.9,3430.6,2.300268]
["bitfinex","ETHUSD",1762384571242,0.1823,3431.0,3430.8,2.91473795]
["bitfinex","ETHUSD",1762384571440,0.1823,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1762384571840,0.3626,3431.0,3430.8,2.91473674]
["bitfinex","ETHUSD",1762384572049,0.3626,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1762384572050,0.002,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1762384572234,0.002,3431.0,3430.9,16.0008361]
["bitfinex","ETHUSD",1762384572439,0.1823,3431.0,3430.9,16.0008361]
["bitfinex","ETHUSD",1762384573251,0.1823,3431.0,3430.9,16.96894098]
["bitfinex","ETHUSD",1762384573455,0.1823,3431.0,3430.9,16.5199981]
["bitfinex","ETHUSD",1762384574177,0.1823,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1762384574344,0.1823,3431.0,3430.9,16.2211471]
["bitfinex","ETHUSD",1762384574673,0.1823,3431.0,3430.9,14.6701921]
["bitfinex","ETHUSD",1762384575477,0.002,3431.0,3430.9,18.2070981]
["bitfinex","ETHUSD",1762384576668,0.002,3431.0,3430.9,17.9155231]
["bitfinex","ETHUSD",1762384578865,0.1823,3431.0,3430.9,16.9711151]
["bitfinex","ETHUSD",1762384579258,0.1823,3431.0,3430.9,15.7485951]
["bitfinex","ETHUSD",1762384579490,0.1823,3431.0,3430.9,16.5945951]
["bitfinex","ETHUSD",1762384579694,0.1823,3431.0,3430.9,16.1485951]
["bitfinex","ETHUSD",1762384580601,0.1823,3431.0,3430.9,11.3668101]
["bitfinex","ETHUSD",1762384580793,0.3626,3431.0,3430.9,10.0468101]
["bitfinex","ETHUSD",1762384580992,0.1823,3431.0,3430.5,0.1456]
["bitfinex","ETHUSD",1762384581170,0.1823,3431.0,3429.0,0.1914]
["bitfinex","ETHUSD",1762384581171,0.1803,3430.6,3430.0,2.91538753]
["bitfinex","ETHUSD",1762384581373,0.1803,3430.6,3430.1,12.361407]
["bitfinex","ETHUSD",1762384581678,0.1803,3430.6,3430.1,2.91535851]
["bitfinex","ETHUSD",1762384582010,0.1803,3430.2,3430.0,3.59945054]
["bitfinex","ETHUSD",1762384582184,0.1803,3430.5,3430.1,16.685809]
["bitfinex","ETHUSD",1762384582383,0.1803,3430.5,3430.1,6.651138]
["bitfinex","ETHUSD",1762384582596,0.1803,3430.2,3429.9,0.684]
["bitfinex","ETHUSD",1762384582799,0.1803,3430.1,3430.0,3.231306]
["bitfinex","ETHUSD",1762384582971,0.1803,3430.3,3430.1,3.677106]
["bitfinex","ETHUSD",1762384583171,0.1803,3430.3,3430.0,9.882245]
["bitfinex","ETHUSD",1762384583686,0.1803,3430.3,3430.1,7.0627]
["bitfinex","ETHUSD",1762384584006,0.1803,3430.3,3430.0,8.061989]
["bitfinex","ETHUSD",1762384584176,0.1803,3430.0,3429.9,0.684]
["bitfinex","ETHUSD",1762384584374,0.1803,3430.0,3429.9,11.962959]
["bitfinex","ETHUSD",1762384584590,0.1803,3430.0,3429.9,10.878959]
["bitfinex","ETHUSD",1762384584809,0.1803,3430.0,3429.9,2.742853]
["bitfinex","ETHUSD",1762384586795,0.1803,3430.0,3429.9,0.684]
["bitfinex","ETHUSD",1762384592014,0.1456,3429.9,3429.6,0.684]
["bitfinex","ETHUSD",1762384592334,0.3259,3429.7,3429.2,2.91607733]
["bitfinex","ETHUSD",1762384592618,0.1456,3429.5,3429.3,17.20999458]
["bitfinex","ETHUSD",1762384592803,0.1456,3429.5,3429.4,10.849306]
["bitfinex","ETHUSD",1762384593201,0.3259,3429.5,3429.4,6.526052]
["bitfinex","ETHUSD",1762384593391,0.3259,3429.5,3429.3,0.684]
["bitfinex","ETHUSD",1762384593392,0.5062,3429.5,3429.3,0.684]
["bitfinex","ETHUSD",1762384593594,0.1803,3429.4,3429.3,0.684]
["bitfinex","ETHUSD",1762384593813,0.1803,3429.4,3429.3,9.500801]
["bitfinex","ETHUSD",1762384594116,0.1803,3429.4,3429.3,17.536193]
["bitfinex","ETHUSD",1762384594323,0.1803,3429.4,3429.3,16.680693]
["bitfinex","ETHUSD",1762384595209,0.1456,3429.5,3429.4,5.26386197]
["bitfinex","ETHUSD",1762384595411,0.1456,3429.5,3429.4,15.36365097]
["bitfinex","ETHUSD",1762384595610,0.1456,3429.5,3429.4,16.08554897]
["bitfinex","ETHUSD",1762384595837,0.1456,3429.5,3429.4,16.16265]
["bitfinex","ETHUSD",1762384596058,0.3259,3429.5,3429.4,4.631661]
["bitfinex","ETHUSD",1762384600511,0.5062,3429.5,3429.3,0.684]
["bitfinex","ETHUSD",1762384600712,0.1803,3429.4,3429.3,0.684]
["bitfinex","ETHUSD",1762384600942,0.1803,3429.4,3429.3,10.490144]
["bitfinex","ETHUSD",1762384601468,0.1803,3429.4,3429.3,31.449248]
["bitfinex","ETHUSD",1762384601613,0.1803,3429.4,3429.3,17.705936]
["bitfinex","ETHUSD",1762384601935,0.1803,3429.4,3429.3,15.344758]
["bitfinex","ETHUSD",1762384602317,0.1803,3429.4,3429.3,13.540687]
["bitfinex","ETHUSD",1762384602517,0.1803,3429.4,3429.3,14.494208]
["bitfinex","ETHUSD",1762384602715,0.1803,3429.4,3429.3,14.282208]
["bitfinex","ETHUSD",1762384602913,0.1803,3429.4,3429.3,2.33946]
["bitfinex","ETHUSD",1762384603113,0.1803,3429.4,3429.1,0.684]
["bitfinex","ETHUSD",1762384603313,0.1803,3429.4,3429.2,3.017586]
["bitfinex","ETHUSD",1762384604451,0.1803,3429.3,3429.2,3.017586]
["bitfinex","ETHUSD",1762384604630,0.1803,3429.3,3429.2,11.67739004]
["bitfinex","ETHUSD",1762384604954,0.3606,3429.6,3429.2,8.761258]
["bitfinex","ETHUSD",1762384605164,0.1456,3429.2,3428.8,0.001]
["bitfinex","ETHUSD",1762384605310,0.1803,3429.2,3428.9,2.606726]
["bitfinex","ETHUSD",1762384605515,0.1803,3429.2,3428.8,0.001]
["bitfinex","ETHUSD",1762384605716,3.09648506,3429.2,3428.8,0.001]
["bitfinex","ETHUSD",1762384606017,0.1803,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1762384608824,2.91796205,3429.4,3428.9,10.948269]
["bitfinex","ETHUSD",1762384609052,2.91796205,3429.4,3429.2,0.4538]
["bitfinex","ETHUSD",1762384609445,3.09635103,3429.3,3428.8,2.91747223]
["bitfinex","ETHUSD",1762384609665,3.09635103,3429.3,3428.9,12.603887]
["bitfinex","ETHUSD",1762384609872,0.002,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1762384610178,0.002,3429.8,3429.7,9.14849187]
["bitfinex","ETHUSD",1762384610482,0.002,3429.8,3429.7,4.05350691]
["bitfinex","ETHUSD",1762384610786,0.002,3429.8,3429.7,9.79129691]
["bitfinex","ETHUSD",1762384610984,0.002,3429.8,3429.7,10.61203991]
["bitfinex","ETHUSD",1762384611338,0.002,3429.8,3429.7,15.50135291]
["bitfinex","ETHUSD",1762384611542,0.002,3429.8,3429.7,16.95269991]
["bitfinex","ETHUSD",1762384612042,0.002,3429.8,3429.7,14.35869891]
["bitfinex","ETHUSD",1762384613177,0.002,3429.8,3429.7,13.85899891]
["bitfinex","ETHUSD",1762384613475,0.002,3429.8,3429.7,7.86307891]
["bitfinex","ETHUSD",1762384613681,0.1843,3429.8,3429.3,0.1966]
["bitfinex","ETHUSD",1762384613977,0.1843,3429.8,3429.5,2.91580646]
["bitfinex","ETHUSD",1762384614182,0.1823,3429.6,3429.4,0.684]
["bitfinex","ETHUSD",1762384614375,0.1823,3429.6,3429.5,2.546744]
["bitfinex","ETHUSD",1762384614774,0.002,3429.8,3429.5,8.46742212]
["bitfinex","ETHUSD",1762384615076,0.002,3429.8,3429.7,3.36950691]
["bitfinex","ETHUSD",1762384615278,0.002,3429.8,3429.7,19.37025891]
["bitfinex","ETHUSD",1762384615596,0.002,3429.8,3429.7,20.55395891]
["bitfinex","ETHUSD",1762384615812,0.002,3429.8,3429.7,11.45909891]
["bitfinex","ETHUSD",1762384616450,0.002,3429.8,3429.7,4.05350691]
["bitfinex","ETHUSD",1762384616876,0.002,3429.8,3429.7,14.08407091]
["bitfinex","ETHUSD",1762384617137,0.002,3429.8,3429.7,13.71422891]
["bitfinex","ETHUSD",1762384617596,0.002,3429.8,3429.7,5.256395]
["bitfinex","ETHUSD",1762384617754,0.1843,3429.8,3429.7,5.256395]
["bitfinex","ETHUSD",1762384617953,0.1843,3429.8,3429.7,8.17210191]
["bitfinex","ETHUSD",1762384618387,0.002,3429.8,3429.7,8.17210191]
["bitfinex","ETHUSD",1762384618598,0.002,3429.8,3429.7,15.07647691]
["bitfinex","ETHUSD",1762384619050,0.002,3429.8,3429.7,15.57617691]
["bitfinex","ETHUSD",1762384619564,0.002,3429.8,3429.7,15.34121591]
["bitfinex","ETHUSD",1762384620100,0.002,3429.8,3429.7,10.255417]
["bitfinex","ETHUSD",1762384620300,0.002,3429.8,3429.7,13.17112391]
["bitfinex","ETHUSD",1762384620472,0.002,3429.8,3429.7,17.75773652]
["bitfinex","ETHUSD",1762384621062,0.002,3429.8,3429.7,15.11312152]
["bitfinex","ETHUSD",1762384621292,0.002,3429.8,3429.7,11.68148591]
["bitfinex","ETHUSD",1762384621566,0.002,3429.8,3429.7,15.93115791]
["bitfinex","ETHUSD",1762384622307,0.002,3429.8,3429.7,18.69969106]
["bitfinex","ETHUSD",1762384622501,0.002,3429.8,3429.7,36.82204006]
["bitfinex","ETHUSD",1762384622704,0.002,3429.8,3429.7,24.08756191]
["bitfinex","ETHUSD",1762384622893,0.002,3429.8,3429.7,32.10145628]
["bitfinex","ETHUSD",1762384623463,0.002,3429.8,3429.7,31.61280328]
["bitfinex","ETHUSD",1762384623695,0.002,3429.8,3429.7,35.98736628]
["bitfinex","ETHUSD",1762384624203,0.002,3429.8,3429.7,34.76461828]
["bitfinex","ETHUSD",1762384624729,0.002,3429.8,3429.7,38.81966328]
["bitfinex","ETHUSD",1762384625430,0.002,3429.8,3429.7,37.22581228]
["bitfinex","ETHUSD",1762384626837,0.002,3429.8,3429.7,39.38102428]
["bitfinex","ETHUSD",1762384627694,0.002,3429.8,3429.7,39.43849928]
["bitfinex","ETHUSD",1762384628590,0.002,3429.8,3429.7,39.69636128]
["bitfinex","ETHUSD",1762384629692,0.002,3429.8,3429.7,39.69429328]
["bitfinex","ETHUSD",1762384629944,0.002,3429.8,3429.7,39.44453828]
["bitfinex","ETHUSD",1762384630242,0.002,3429.8,3429.7,39.16485928]
["bitfinex","ETHUSD",1762384630741,0.002,3429.8,3429.7,39.19402428]
["bitfinex","ETHUSD",1762384630961,0.002,3429.8,3429.7,38.58189928]
["bitfinex","ETHUSD",1762384631833,0.002,3429.8,3429.7,38.99181528]
["bitfinex","ETHUSD",1762384632727,0.002,3429.8,3429.7,39.41122028]
["bitfinex","ETHUSD",1762384632933,0.002,3429.8,3429.7,39.16485428]
["bitfinex","ETHUSD",1762384633831,0.002,3429.8,3429.7,38.82275028]
["bitfinex","ETHUSD",1762384634830,0.002,3429.8,3429.7,38.89396528]
["bitfinex","ETHUSD",1762384635069,0.002,3429.8,3429.7,5.04927]
["bitfinex","ETHUSD",1762384635355,0.1843,3429.8,3429.7,3.654395]
["bitfinex","ETHUSD",1762384635554,0.1843,3429.8,3429.2,4.79188496]
["bitfinex","ETHUSD",1762384635555,0.3666,3429.8,3428.8,0.1994]
["bitfinex","ETHUSD",1762384635729,0.3666,3429.8,3429.2,2.91605338]
["bitfinex","ETHUSD",1762384635730,0.1823,3429.7,3429.2,2.91605338]
["bitfinex","ETHUSD",1762384635930,0.3646,3429.7,3429.3,4.897897]
["bitfinex","ETHUSD",1762384636115,0.1823,3429.7,3429.3,0.683]
["bitfinex","ETHUSD",1762384636311,0.1823,3429.4,3429.3,3.59899575]
["bitfinex","ETHUSD",1762384636514,0.1823,3429.4,3429.3,15.65636375]
["bitfinex","ETHUSD",1762384636845,0.1823,3429.4,3429.3,7.229548]
["bitfinex","ETHUSD",1762384637050,0.1823,3429.4,3429.3,10.145595]
["bitfinex","ETHUSD",1762384637546,0.1823,3429.4,3429.3,15.23793]
["bitfinex","ETHUSD",1762384637752,0.1823,3429.4,3429.3,13.710873]
["bitfinex","ETHUSD",1762384638527,0.1823,3429.4,3429.3,16.249845]
["bitfinex","ETHUSD",1762384639639,0.1823,3429.4,3429.3,16.254845]
["bitfinex","ETHUSD",1762384640528,0.1823,3429.4,3429.3,3.599047]
["bitfinex","ETHUSD",1762384640929,0.1823,3429.4,3429.3,32.143961]
["bitfinex","ETHUSD",1762384641542,0.002,3429.8,3429.3,32.143961]
["bitfinex","ETHUSD",1762384641543,0.002,3429.8,3429.5,2.91587654]
["bitfinex","ETHUSD",1762384641840,0.1843,3429.8,3429.4,2.91593802]
["bitfinex","ETHUSD",1762384642003,0.1823,3429.5,3429.4,2.91593802]
["bitfinex","ETHUSD",1762384642200,0.1823,3429.5,3429.4,31.78368002]
["bitfinex","ETHUSD",1762384643318,0.1823,3429.5,3429.4,30.78368002]
["bitfinex","ETHUSD",1762384643737,0.1823,3429.5,3429.4,30.53795702]
["bitfinex","ETHUSD",1762384643923,0.1823,3429.5,3429.4,29.82966202]
["bitfinex","ETHUSD",1762384644243,0.1823,3429.5,3429.4,24.913724]
["bitfinex","ETHUSD",1762384644423,0.1823,3429.5,3429.4,10.594688]
["bitfinex","ETHUSD",1762384645353,0.1456,3429.4,3429.3,0.684]
["bitfinex","ETHUSD",1762384645536,0.3279,3429.4,3429.3,3.60004212]
["bitfinex","ETHUSD",1762384645736,0.3279,3429.4,3429.3,11.89838012]
["bitfinex","ETHUSD",1762384646056,0.3279,3429.4,3429.3,13.73238012]
["bitfinex","ETHUSD",1762384647737,0.3279,3429.4,3429.3,7.614242]
["bitfinex","ETHUSD",1762384647936,0.3279,3429.4,3429.3,6.542629]
["bitfinex","ETHUSD",1762384648169,0.3279,3429.4,3429.3,2.831991]
["bitfinex","ETHUSD",1762384648170,0.5102,3429.4,3429.3,2.831991]
["bitfinex","ETHUSD",1762384648346,0.5102,3429.4,3429.3,2.993728]
["bitfinex","ETHUSD",1762384649064,0.5102,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762384649268,0.5102,3429.4,3429.3,30.001]
["bitfinex","ETHUSD",1762384651282,0.3279,3429.4,3429.3,30.001]
["bitfinex","ETHUSD",1762384652967,0.5102,3429.4,3429.3,30.001]
["bitfinex","ETHUSD",1762384653168,0.87102974,3429.4,3429.3,30.001]
["bitfinex","ETHUSD",1762384654998,3.78699171,3429.4,3429.3,30.001]
["bitfinex","ETHUSD",1762384655503,0.1456,3429.4,3429.3,30.001]
["bitfinex","ETHUSD",1762384656201,0.1456,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762384656401,0.1456,3429.4,3429.3,2.7761]
["bitfinex","ETHUSD",1762384656704,0.1456,3429.4,3429.3,4.0151]
["bitfinex","ETHUSD",1762384656863,0.1456,3429.4,3429.3,4.478176]
["bitfinex","ETHUSD",1762384657198,0.1456,3429.4,3429.3,4.146065]
["bitfinex","ETHUSD",1762384658197,0.1456,3429.4,3429.3,3.7181]
["bitfinex","ETHUSD",1762384658408,0.1456,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762384658587,0.1456,3429.4,3429.3,4.146065]
["bitfinex","ETHUSD",1762384658903,0.1456,3429.4,3429.3,9.309246]
["bitfinex","ETHUSD",1762384659113,0.1456,3429.4,3429.3,10.860408]
["bitfinex","ETHUSD",1762384659396,0.1456,3429.4,3429.3,10.568703]
["bitfinex","ETHUSD",1762384660098,0.1456,3429.4,3429.3,9.738703]
["bitfinex","ETHUSD",1762384660398,0.1456,3429.4,3429.3,6.858703]
["bitfinex","ETHUSD",1762384661394,0.1456,3429.4,3429.3,5.308679]
["bitfinex","ETHUSD",1762384662102,0.1476,3429.4,3429.3,2.4791]
["bitfinex","ETHUSD",1762384662607,0.3299,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762384662906,0.3299,3429.4,3429.3,5.103961]
["bitfinex","ETHUSD",1762384663087,0.3299,3429.4,3429.3,4.789411]
["bitfinex","ETHUSD",1762384663494,0.3299,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762384663807,0.3299,3429.4,3429.3,5.598561]
["bitfinex","ETHUSD",1762384663979,0.3299,3429.4,3429.3,5.839851]
["bitfinex","ETHUSD",1762384664180,0.3299,3429.4,3429.3,5.558481]
["bitfinex","ETHUSD",1762384664507,0.3299,3429.4,3429.3,5.025481]
["bitfinex","ETHUSD",1762384665398,0.3299,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762384665780,0.3299,3429.4,3429.3,5.317191]
["bitfinex","ETHUSD",1762384666363,0.3299,3429.4,3429.3,5.025481]
["bitfinex","ETHUSD",1762384667290,0.3299,3429.4,3429.3,3.705481]
["bitfinex","ETHUSD",1762384668614,4.8138415,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762384670176,4.6315415,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762384670702,4.8138415,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762384673779,4.8138415,3429.4,3429.3,0.4933]
["bitfinex","ETHUSD",1762384673780,0.002,3429.4,3429.3,0.4933]
["bitfinex","ETHUSD",1762384674874,0.002,3429.4,3429.3,0.9792]
["bitfinex","ETHUSD",1762384675415,0.002,3429.4,3429.3,0.4933]
["bitfinex","ETHUSD",1762384675883,0.1843,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762384678319,3.10026197,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762384680218,0.1843,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762384681510,3.10026197,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762384682218,0.1843,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762384682515,0.002,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762384683119,3.10026197,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762384683680,3.84606995,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762384684029,4.02836995,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762384684497,5.69358595,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762384695632,5.81037341,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762384698635,5.51128595,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762384698834,6.19428595,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762384702478,5.78878195,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762384702682,4.86067397,3429.4,3429.3,0.9486]
["bitfinex","ETHUSD",1762384702823,4.86067397,3429.4,3429.3,0.4956]
["bitfinex","ETHUSD",1762384703366,5.04297397,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762384705168,4.86067397,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762384706266,5.63832195,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762384707484,0.002,3429.4,3429.3,13.176017]
["bitfinex","ETHUSD",1762384707706,0.002,3429.4,3429.3,13.302904]
["bitfinex","ETHUSD",1762384707918,0.002,3429.4,3429.3,11.804681]
["bitfinex","ETHUSD",1762384708322,2.91796197,3429.4,3429.3,0.9486]
["bitfinex","ETHUSD",1762384708472,2.91796197,3429.4,3429.3,0.4956]
["bitfinex","ETHUSD",1762384708672,2.91796197,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762384711335,2.91796197,3429.4,3429.3,0.4956]
["bitfinex","ETHUSD",1762384711637,2.91796197,3429.4,3429.3,0.9486]
["bitfinex","ETHUSD",1762384712213,2.91796197,3429.4,3429.3,0.4956]
["bitfinex","ETHUSD",1762384713744,2.91796197,3429.4,3429.3,0.9486]
["bitfinex","ETHUSD",1762384715149,2.91796197,3429.4,3429.3,0.4956]
["bitfinex","ETHUSD",1762384721036,2.91796197,3429.4,3429.3,0.4879]
["bitfinex","ETHUSD",1762384721239,2.91796197,3429.4,3429.3,0.9508]
["bitfinex","ETHUSD",1762384726486,2.91796197,3429.4,3429.3,0.4879]
["bitfinex","ETHUSD",1762384726684,3.56965065,3429.4,3429.3,0.4879]
["bitfinex","ETHUSD",1762384726851,3.56965065,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762384729982,3.75195065,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762384730485,8.34802903,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762384730687,9.60774103,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762384730991,9.79004103,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762384731148,10.19554503,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762384735356,14.90841156,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762384736854,10.31233318,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762384737056,14.90841156,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762384740396,12.51396288,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762384740553,16.50482354,3429.0,3428.9,0.001]
["bitfinex","ETHUSD",1762384740992,4.76415836,3428.6,3428.5,1e-08]
["bitfinex","ETHUSD",1762384741168,10.04323674,3428.6,3428.5,1e-08]
["bitfinex","ETHUSD",1762384741365,10.22553674,3428.6,3428.5,1e-08]
["bitfinex","ETHUSD",1762384741994,13.29553674,3428.6,3428.5,1e-08]
["bitfinex","ETHUSD",1762384742161,15.32519997,3428.6,3428.5,1e-08]
["bitfinex","ETHUSD",1762384742357,19.92127835,3428.6,3428.5,1e-08]
["bitfinex","ETHUSD",1762384742553,19.92127835,3428.6,3427.8,0.001]
["bitfinex","ETHUSD",1762384742554,3.475504,3428.2,3427.8,0.001]
["bitfinex","ETHUSD",1762384742897,13.95682561,3428.0,3427.8,0.001]
["bitfinex","ETHUSD",1762384743079,16.31120398,3428.0,3427.8,0.001]
["bitfinex","ETHUSD",1762384743279,16.49350398,3428.0,3427.8,0.001]
["bitfinex","ETHUSD",1762384745872,16.31120398,3428.0,3427.8,0.001]
["bitfinex","ETHUSD",1762384746393,7.61974722,3428.0,3427.9,0.9508]
["bitfinex","ETHUSD",1762384746596,9.86144723,3428.0,3427.9,0.9508]
["bitfinex","ETHUSD",1762384748057,9.86144723,3428.0,3427.9,0.4879]
["bitfinex","ETHUSD",1762384748798,9.86144723,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762384748997,9.17844723,3428.0,3427.9,0.4879]
["bitfinex","ETHUSD",1762384749198,9.86144723,3428.0,3427.9,0.9508]
["bitfinex","ETHUSD",1762384749493,11.44267135,3428.0,3427.9,0.9508]
["bitfinex","ETHUSD",1762384749699,11.44267135,3428.0,3427.9,0.4879]
["bitfinex","ETHUSD",1762384749894,11.44267135,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762384750994,11.44267135,3428.0,3427.9,0.4606]
["bitfinex","ETHUSD",1762384752903,11.44267135,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762384753706,11.44267135,3428.0,3427.9,0.4606]
["bitfinex","ETHUSD",1762384759464,11.44267135,3428.0,3427.9,0.9194]
["bitfinex","ETHUSD",1762384765791,11.44267135,3428.0,3427.9,0.4606]
["bitfinex","ETHUSD",1762384766190,2.91715285,3428.0,3427.9,0.9194]
["bitfinex","ETHUSD",1762384766390,0.683,3428.2,3427.9,9.312231]
["bitfinex","ETHUSD",1762384766627,0.683,3428.2,3428.1,0.6468]
["bitfinex","ETHUSD",1762384767032,0.683,3428.2,3428.1,1.1056]
["bitfinex","ETHUSD",1762384767595,3.59998267,3428.2,3428.1,1.1056]
["bitfinex","ETHUSD",1762384772747,3.59998267,3428.2,3428.1,0.6468]
["bitfinex","ETHUSD",1762384772946,4.21678674,3428.2,3428.1,0.6468]
["bitfinex","ETHUSD",1762384773099,4.21678674,3428.2,3428.1,1.1056]
["bitfinex","ETHUSD",1762384774141,3.59998267,3428.2,3428.1,1.1056]
["bitfinex","ETHUSD",1762384776619,3.59998267,3428.2,3428.1,0.6468]
["bitfinex","ETHUSD",1762384777344,3.59998267,3428.2,3428.1,1.1364]
["bitfinex","ETHUSD",1762384778646,3.59998267,3428.2,3428.1,0.4596]
["bitfinex","ETHUSD",1762384778847,2.91715285,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762384779023,2.91715285,3428.0,3427.9,0.4906]
["bitfinex","ETHUSD",1762384779344,2.91715285,3428.0,3427.9,0.9488]
["bitfinex","ETHUSD",1762384787358,3.59898741,3428.2,3427.9,9.142001]
["bitfinex","ETHUSD",1762384787522,3.59898741,3428.2,3428.1,0.6859]
["bitfinex","ETHUSD",1762384787523,0.682,3428.2,3428.1,0.6859]
["bitfinex","ETHUSD",1762384787913,0.682,3428.2,3428.1,1.1854]
["bitfinex","ETHUSD",1762384788357,3.59898267,3428.2,3428.1,1.1854]
["bitfinex","ETHUSD",1762384796523,0.002,3428.3,3428.1,1.1854]
["bitfinex","ETHUSD",1762384796724,2.91889758,3428.3,3428.2,0.987]
["bitfinex","ETHUSD",1762384798536,3.06258267,3428.2,3428.1,0.1994]
["bitfinex","ETHUSD",1762384798852,3.06258267,3428.2,3428.1,0.6989]
["bitfinex","ETHUSD",1762384799028,3.06258267,3428.2,3428.1,1.1864]
["bitfinex","ETHUSD",1762384802178,3.06258267,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762384802376,4.20291991,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762384803103,3.06258267,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762384803607,3.06258267,3428.2,3428.1,0.988]
["bitfinex","ETHUSD",1762384803793,3.06258267,3428.2,3428.1,1.1864]
["bitfinex","ETHUSD",1762384807099,3.06258267,3428.2,3428.1,0.4885]
["bitfinex","ETHUSD",1762384807715,3.06258267,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762384807914,4.20291987,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762384808114,5.49933187,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762384808823,5.61614525,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762384810919,5.43384525,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762384821142,4.17669467,3428.2,3428.1,1.1315]
["bitfinex","ETHUSD",1762384824521,4.35899467,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762384824749,4.17669467,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762384825865,4.17669467,3428.2,3428.1,0.9356]
["bitfinex","ETHUSD",1762384826454,4.17669467,3428.2,3428.1,0.476]
["bitfinex","ETHUSD",1762384826767,4.17669467,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762384827164,4.17669467,3428.2,3428.1,0.476]
["bitfinex","ETHUSD",1762384828164,4.17669467,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762384828372,4.96613282,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762384831685,4.96613282,3428.2,3428.1,0.9356]
["bitfinex","ETHUSD",1762384831881,4.17669467,3428.2,3428.1,0.9356]
["bitfinex","ETHUSD",1762384832686,4.17669467,3428.2,3428.1,0.476]
["bitfinex","ETHUSD",1762384833391,4.17669467,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762384834354,1.259712,3428.2,3428.1,0.476]
["bitfinex","ETHUSD",1762384834691,0.002,3428.3,3428.1,1.1315]
["bitfinex","ETHUSD",1762384834692,0.683,3428.3,3428.1,1.1315]
["bitfinex","ETHUSD",1762384834891,3.59990162,3428.3,3428.2,0.9346]
["bitfinex","ETHUSD",1762384835094,0.683,3428.3,3428.2,0.9346]
["bitfinex","ETHUSD",1762384835273,3.59989758,3428.3,3428.2,0.9346]
["bitfinex","ETHUSD",1762384844883,0.683,3428.3,3428.2,0.9346]
["bitfinex","ETHUSD",1762384845077,0.002,3428.3,3428.2,0.9346]
["bitfinex","ETHUSD",1762384845323,0.1476,3428.7,3428.2,19.85497749]
["bitfinex","ETHUSD",1762384845531,0.1476,3428.7,3428.6,3.39174236]
["bitfinex","ETHUSD",1762384845842,0.1476,3428.7,3428.6,3.82059285]
["bitfinex","ETHUSD",1762384845990,0.1476,3428.7,3428.6,18.05146385]
["bitfinex","ETHUSD",1762384846194,0.1476,3428.7,3428.6,18.37362085]
["bitfinex","ETHUSD",1762384846535,0.1476,3428.7,3428.6,18.83543833]
["bitfinex","ETHUSD",1762384846690,0.1476,3428.7,3428.6,20.62808929]
["bitfinex","ETHUSD",1762384847328,0.1476,3428.7,3428.6,26.67274181]
["bitfinex","ETHUSD",1762384847523,0.1476,3428.7,3428.6,26.38808981]
["bitfinex","ETHUSD",1762384848036,0.1476,3428.7,3428.6,26.67323581]
["bitfinex","ETHUSD",1762384848188,0.1476,3428.7,3428.6,25.95923932]
["bitfinex","ETHUSD",1762384848393,0.1476,3428.7,3428.6,25.95953432]
["bitfinex","ETHUSD",1762384848790,0.002,3428.7,3428.6,26.85020229]
["bitfinex","ETHUSD",1762384848988,0.002,3428.7,3428.6,6.54116129]
["bitfinex","ETHUSD",1762384849286,0.002,3429.0,3428.9,2.91638717]
["bitfinex","ETHUSD",1762384849514,0.002,3429.0,3428.9,12.4419744]
["bitfinex","ETHUSD",1762384849712,0.002,3429.0,3428.9,42.44625692]
["bitfinex","ETHUSD",1762384852298,0.002,3429.0,3428.9,6.4149327]
["bitfinex","ETHUSD",1762384852538,0.002,3429.0,3428.9,5.0433]
["bitfinex","ETHUSD",1762384854460,0.002,3429.0,3428.9,18.78472]
["bitfinex","ETHUSD",1762384855354,0.002,3429.0,3428.9,17.815883]
["bitfinex","ETHUSD",1762384855561,0.002,3429.0,3428.9,11.666389]
["bitfinex","ETHUSD",1762384856422,0.002,3429.0,3428.9,11.963389]
["bitfinex","ETHUSD",1762384856927,0.002,3429.0,3428.8,2.91646853]
["bitfinex","ETHUSD",1762384856928,2.9166277,3428.7,3428.5,0.87556346]
["bitfinex","ETHUSD",1762384857132,2.91645175,3428.9,3428.3,0.184]
["bitfinex","ETHUSD",1762384857133,0.1456,3428.6,3428.3,0.184]
["bitfinex","ETHUSD",1762384857318,2.91666636,3428.6,3428.3,0.184]
["bitfinex","ETHUSD",1762384857515,2.91666636,3428.6,3428.3,0.6501]
["bitfinex","ETHUSD",1762384857865,2.9167459,3428.5,3428.3,0.6501]
["bitfinex","ETHUSD",1762384858081,0.681,3428.6,3428.4,2.379742]
["bitfinex","ETHUSD",1762384858363,0.681,3428.6,3428.4,3.449942]
["bitfinex","ETHUSD",1762384858652,0.681,3428.6,3428.5,2.75275]
["bitfinex","ETHUSD",1762384859247,3.59764236,3428.6,3428.5,2.75275]
["bitfinex","ETHUSD",1762384859571,3.59764236,3428.6,3428.5,3.21885]
["bitfinex","ETHUSD",1762384859878,3.59764236,3428.6,3428.5,0.9412]
["bitfinex","ETHUSD",1762384860037,0.681,3428.6,3428.5,0.4751]
["bitfinex","ETHUSD",1762384860235,3.59764236,3428.6,3428.5,0.4751]
["bitfinex","ETHUSD",1762384862278,0.681,3428.6,3428.5,0.4751]
["bitfinex","ETHUSD",1762384862477,3.59764236,3428.6,3428.5,0.4751]
["bitfinex","ETHUSD",1762384862664,3.06236597,3428.5,3428.3,0.6501]
["bitfinex","ETHUSD",1762384862863,2.91676597,3428.5,3428.3,0.184]
["bitfinex","ETHUSD",1762384863062,2.9168125,3428.4,3428.3,0.184]
["bitfinex","ETHUSD",1762384863263,2.9168125,3428.4,3428.1,0.4671]
["bitfinex","ETHUSD",1762384863264,2.91698267,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762384863464,3.77758267,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762384864547,8.37192413,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762384866953,8.67302285,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762384867657,8.55622413,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762384867856,9.8146151,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762384870864,2.91698267,3428.2,3428.1,0.4777]
["bitfinex","ETHUSD",1762384871067,3.59798267,3428.2,3428.1,0.9541]
["bitfinex","ETHUSD",1762384871252,2.91698267,3428.2,3428.1,1.1386]
["bitfinex","ETHUSD",1762384871461,3.59798267,3428.2,3428.1,1.1386]
["bitfinex","ETHUSD",1762384873012,3.59798267,3428.2,3428.1,0.4777]
["bitfinex","ETHUSD",1762384873357,3.59798267,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762384873766,8.19232413,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762384874992,9.30323779,3428.2,3428.1,0.4777]
["bitfinex","ETHUSD",1762384875650,9.30323779,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762384875904,9.30323779,3428.2,3428.1,0.4777]
["bitfinex","ETHUSD",1762384876085,8.19232413,3428.2,3428.1,0.4777]
["bitfinex","ETHUSD",1762384876600,2.91689832,3428.3,3428.1,1.1386]
["bitfinex","ETHUSD",1762384876816,3.59791653,3428.3,3428.1,0.6619]
["bitfinex","ETHUSD",1762384877017,3.59791653,3428.3,3428.2,0.9531]
["bitfinex","ETHUSD",1762384877190,0.681,3428.3,3428.2,0.9531]
["bitfinex","ETHUSD",1762384877517,2.9168615,3428.4,3428.2,0.9531]
["bitfinex","ETHUSD",1762384877518,2.91682676,3428.4,3428.2,0.9531]
["bitfinex","ETHUSD",1762384877689,2.91672743,3428.5,3428.3,0.9531]
["bitfinex","ETHUSD",1762384877894,0.681,3428.4,3428.3,0.9531]
["bitfinex","ETHUSD",1762384878091,3.59788986,3428.4,3428.3,0.4764]
["bitfinex","ETHUSD",1762384878291,0.681,3428.4,3428.3,0.9531]
["bitfinex","ETHUSD",1762384878508,3.5978125,3428.4,3428.3,0.9531]
["bitfinex","ETHUSD",1762384879324,2.91639974,3428.9,3428.3,0.9531]
["bitfinex","ETHUSD",1762384879621,0.002,3429.0,3428.9,0.4767]
["bitfinex","ETHUSD",1762384879794,0.683,3429.0,3428.9,0.4767]
["bitfinex","ETHUSD",1762384879992,0.683,3429.0,3428.9,0.9531]
["bitfinex","ETHUSD",1762384880192,0.683,3429.0,3428.9,14.209474]
["bitfinex","ETHUSD",1762384880427,0.683,3429.0,3428.9,8.422831]
["bitfinex","ETHUSD",1762384880607,0.683,3429.0,3428.9,7.691481]
["bitfinex","ETHUSD",1762384880805,0.002,3429.0,3428.9,8.75229183]
["bitfinex","ETHUSD",1762384881007,0.1476,3429.0,3428.9,8.75229183]
["bitfinex","ETHUSD",1762384881320,0.1476,3429.0,3428.9,10.12496983]
["bitfinex","ETHUSD",1762384881508,0.1476,3429.0,3428.9,7.58265983]
["bitfinex","ETHUSD",1762384881716,0.1476,3429.0,3428.9,6.97001083]
["bitfinex","ETHUSD",1762384882212,0.1476,3429.0,3428.9,12.22567283]
["bitfinex","ETHUSD",1762384882380,0.1476,3429.0,3428.9,28.74751283]
["bitfinex","ETHUSD",1762384882583,0.1476,3429.0,3428.9,29.85464083]
["bitfinex","ETHUSD",1762384883128,0.1476,3429.0,3428.9,29.55764083]
["bitfinex","ETHUSD",1762384883705,0.1476,3429.0,3428.9,27.31473683]
["bitfinex","ETHUSD",1762384884202,0.1476,3429.0,3428.9,27.41473683]
["bitfinex","ETHUSD",1762384884521,0.1476,3429.0,3428.9,26.39081683]
["bitfinex","ETHUSD",1762384885425,0.1476,3429.0,3428.9,26.98781683]
["bitfinex","ETHUSD",1762384885787,0.1476,3429.0,3428.9,26.69081683]
["bitfinex","ETHUSD",1762384886426,0.1476,3429.0,3428.9,29.904204]
["bitfinex","ETHUSD",1762384886723,0.002,3429.0,3428.9,29.84091949]
["bitfinex","ETHUSD",1762384886896,0.002,3429.0,3428.9,28.66363249]
["bitfinex","ETHUSD",1762384887395,0.002,3429.0,3428.9,25.958475]
["bitfinex","ETHUSD",1762384887598,0.002,3429.0,3428.9,14.98630083]
["bitfinex","ETHUSD",1762384887802,0.002,3429.0,3428.9,16.523764]
["bitfinex","ETHUSD",1762384888044,0.002,3429.0,3428.9,7.59382883]
["bitfinex","ETHUSD",1762384888200,0.002,3429.0,3428.9,10.510216]
["bitfinex","ETHUSD",1762384888414,0.002,3429.0,3428.9,21.723306]
["bitfinex","ETHUSD",1762384888611,0.002,3429.0,3428.9,36.03023446]
["bitfinex","ETHUSD",1762384888813,0.002,3429.0,3428.9,36.45937995]
["bitfinex","ETHUSD",1762384889188,0.002,3429.0,3428.9,30.74497646]
["bitfinex","ETHUSD",1762384889530,0.002,3429.0,3428.9,28.98918195]
["bitfinex","ETHUSD",1762384890399,0.002,3429.0,3428.9,33.57165446]
["bitfinex","ETHUSD",1762384890895,0.002,3429.0,3428.9,31.49487446]
["bitfinex","ETHUSD",1762384891094,0.002,3429.0,3428.9,26.67508046]
["bitfinex","ETHUSD",1762384891513,0.002,3429.0,3428.9,32.87239346]
["bitfinex","ETHUSD",1762384891925,0.002,3429.0,3428.9,29.68891246]
["bitfinex","ETHUSD",1762384892250,0.002,3429.0,3428.9,27.11818846]
["bitfinex","ETHUSD",1762384892450,0.002,3429.0,3428.9,31.49418846]
["bitfinex","ETHUSD",1762384893659,0.002,3429.0,3428.9,33.65293446]
["bitfinex","ETHUSD",1762384894168,0.002,3429.0,3428.9,31.56900846]
["bitfinex","ETHUSD",1762384894656,0.002,3429.0,3428.9,32.57745346]
["bitfinex","ETHUSD",1762384895641,0.002,3429.0,3428.9,32.67075346]
["bitfinex","ETHUSD",1762384896378,0.002,3429.0,3428.9,33.47532268]
["bitfinex","ETHUSD",1762384896657,0.002,3429.0,3428.9,45.47465414]
["bitfinex","ETHUSD",1762384897025,0.002,3429.0,3428.9,46.73436614]
["bitfinex","ETHUSD",1762384897225,0.002,3429.0,3428.9,46.325632]
["bitfinex","ETHUSD",1762384900724,0.002,3429.0,3428.9,41.33545546]
["bitfinex","ETHUSD",1762384900941,0.002,3429.0,3428.9,46.325632]
["bitfinex","ETHUSD",1762384902766,0.002,3429.0,3428.9,41.33545546]
["bitfinex","ETHUSD",1762384903350,0.002,3429.0,3428.9,41.73129054]
["bitfinex","ETHUSD",1762384903533,0.002,3429.0,3428.9,46.325632]
["bitfinex","ETHUSD",1762384904270,0.002,3429.0,3428.9,45.92979692]
["bitfinex","ETHUSD",1762384904565,0.002,3429.0,3428.9,46.73436614]
["bitfinex","ETHUSD",1762384905471,0.002,3429.4,3428.9,46.73436614]
["bitfinex","ETHUSD",1762384905472,0.002,3429.4,3429.2,0.405504]
["bitfinex","ETHUSD",1762384905770,0.002,3429.4,3429.3,41.32777368]
["bitfinex","ETHUSD",1762384905929,0.002,3429.4,3429.3,41.82577368]
["bitfinex","ETHUSD",1762384906739,0.002,3429.4,3429.3,11.82577368]
["bitfinex","ETHUSD",1762384906946,0.002,3429.7,3429.6,3.32129592]
["bitfinex","ETHUSD",1762384907195,0.002,3429.7,3429.6,11.44895201]
["bitfinex","ETHUSD",1762384907390,0.002,3429.7,3429.6,41.94695201]
["bitfinex","ETHUSD",1762384907707,0.002,3429.7,3429.6,42.09280276]
["bitfinex","ETHUSD",1762384908070,0.002,3429.7,3429.6,46.68714422]
["bitfinex","ETHUSD",1762384908691,0.1843,3432.6,3430.1,0.405504]
["bitfinex","ETHUSD",1762384908870,0.1843,3431.8,3431.1,4.59434146]
["bitfinex","ETHUSD",1762384909196,2.91401289,3431.7,3431.2,27.41718215]
["bitfinex","ETHUSD",1762384909357,2.91401289,3431.7,3431.2,0.45943415]
["bitfinex","ETHUSD",1762384909553,0.1843,3431.3,3431.2,0.45943415]
["bitfinex","ETHUSD",1762384909753,0.1843,3431.3,3431.2,24.245241]
["bitfinex","ETHUSD",1762384909969,0.1843,3431.3,3431.2,22.519344]
["bitfinex","ETHUSD",1762384910267,0.1843,3431.6,3431.2,22.519344]
["bitfinex","ETHUSD",1762384911081,2.91399225,3431.8,3431.2,22.519344]
["bitfinex","ETHUSD",1762384911283,2.91414003,3431.6,3431.2,20.165993]
["bitfinex","ETHUSD",1762384911589,2.91404474,3431.7,3431.1,25.67570803]
["bitfinex","ETHUSD",1762384911783,3.46502105,3431.7,3431.2,20.165993]
["bitfinex","ETHUSD",1762384911960,3.64932105,3431.7,3431.2,20.165993]
["bitfinex","ETHUSD",1762384912160,0.1843,3431.3,3431.2,20.165993]
["bitfinex","ETHUSD",1762384913760,0.1843,3431.3,3431.2,11.87351]
["bitfinex","ETHUSD",1762384914091,0.1843,3431.3,3431.1,14.468731]
["bitfinex","ETHUSD",1762384914271,0.1843,3431.3,3431.1,17.38323028]
["bitfinex","ETHUSD",1762384914472,0.1843,3431.3,3431.2,12.060007]
["bitfinex","ETHUSD",1762384915560,0.1843,3431.3,3431.2,11.759946]
["bitfinex","ETHUSD",1762384915760,0.1843,3431.3,3431.1,14.775603]
["bitfinex","ETHUSD",1762384917584,0.1843,3431.3,3431.1,17.69011977]
["bitfinex","ETHUSD",1762384917797,0.1843,3431.3,3431.2,12.620767]
["bitfinex","ETHUSD",1762384918004,0.1843,3431.3,3431.1,14.636424]
["bitfinex","ETHUSD",1762384918501,0.1843,3431.3,3431.1,17.55093362]
["bitfinex","ETHUSD",1762384918676,0.1843,3431.3,3431.2,12.917767]
["bitfinex","ETHUSD",1762384919298,0.1843,3431.3,3431.2,12.620767]
["bitfinex","ETHUSD",1762384919657,0.1843,3431.4,3431.1,18.55092278]
["bitfinex","ETHUSD",1762384919861,0.1843,3431.4,3431.2,13.209318]
["bitfinex","ETHUSD",1762384920074,0.1843,3431.4,3431.2,11.620767]
["bitfinex","ETHUSD",1762384921302,0.1843,3431.4,3431.3,0.39583508]
["bitfinex","ETHUSD",1762384921698,0.3686,3431.4,3431.1,2.91449878]
["bitfinex","ETHUSD",1762384921867,0.3686,3431.4,3431.2,16.060024]
["bitfinex","ETHUSD",1762384922888,0.1456,3431.5,3431.2,18.97441505]
["bitfinex","ETHUSD",1762384923096,0.1456,3431.5,3431.2,2.91439105]
["bitfinex","ETHUSD",1762384923282,0.1456,3431.5,3431.2,3.41239105]
["bitfinex","ETHUSD",1762384923602,0.002,3431.6,3431.2,3.41239105]
["bitfinex","ETHUSD",1762384923603,0.002,3431.6,3431.4,0.472]
["bitfinex","ETHUSD",1762384923782,0.002,3431.6,3431.5,13.572978]
["bitfinex","ETHUSD",1762384923981,0.002,3431.6,3431.5,14.070978]
["bitfinex","ETHUSD",1762384924176,0.002,3431.6,3431.5,17.39065947]
["bitfinex","ETHUSD",1762384924416,0.002,3431.6,3431.5,14.50081308]
["bitfinex","ETHUSD",1762384924624,0.002,3431.6,3431.5,4.14201039]
["bitfinex","ETHUSD",1762384924910,0.002,3431.6,3431.5,26.62523839]
["bitfinex","ETHUSD",1762384925064,0.002,3431.6,3431.5,32.00965239]
["bitfinex","ETHUSD",1762384925266,0.002,3431.6,3431.5,29.51549539]
["bitfinex","ETHUSD",1762384925466,0.002,3431.6,3431.5,34.64001039]
["bitfinex","ETHUSD",1762384926301,0.002,3431.6,3431.5,35.04874453]
["bitfinex","ETHUSD",1762384926505,0.002,3431.6,3431.5,35.45424853]
["bitfinex","ETHUSD",1762384928629,0.002,3431.6,3431.5,5.45424853]
["bitfinex","ETHUSD",1762384929126,0.002,3431.6,3431.5,36.7431023]
["bitfinex","ETHUSD",1762384929325,0.002,3431.6,3431.5,36.71396053]
["bitfinex","ETHUSD",1762384929541,0.002,3432.0,3431.9,2.91383781]
["bitfinex","ETHUSD",1762384929717,0.5855,3433.7,3431.9,2.91383781]
["bitfinex","ETHUSD",1762384929718,0.5855,3433.7,3433.1,2.91276216]
["bitfinex","ETHUSD",1762384930029,0.5855,3433.7,3433.2,20.222149]
["bitfinex","ETHUSD",1762384930201,0.1863,3433.6,3433.1,0.68]
["bitfinex","ETHUSD",1762384930409,2.91248738,3433.5,3433.2,4.790218]
["bitfinex","ETHUSD",1762384930606,0.1863,3433.2,3433.1,0.68]
["bitfinex","ETHUSD",1762384930936,0.1863,3433.2,3433.1,7.462512]
["bitfinex","ETHUSD",1762384931105,0.1863,3433.2,3433.1,7.171449]
["bitfinex","ETHUSD",1762384931304,0.1863,3433.2,3433.1,7.314549]
["bitfinex","ETHUSD",1762384931734,0.1863,3433.2,3433.1,7.269749]
["bitfinex","ETHUSD",1762384931915,0.1863,3433.2,3433.1,4.067791]
["bitfinex","ETHUSD",1762384932118,0.1863,3433.2,3433.1,0.68]
["bitfinex","ETHUSD",1762384932299,0.3726,3433.2,3433.1,0.68]
["bitfinex","ETHUSD",1762384932498,0.1863,3433.2,3433.1,2.847691]
["bitfinex","ETHUSD",1762384932697,0.1863,3433.2,3432.9,12.478293]
["bitfinex","ETHUSD",1762384932920,0.1863,3433.2,3432.9,14.4236996]
["bitfinex","ETHUSD",1762384933232,0.1863,3433.2,3433.0,7.897761]
["bitfinex","ETHUSD",1762384933597,0.1776,3433.1,3433.0,7.897761]
["bitfinex","ETHUSD",1762384933799,0.5855,3433.7,3433.3,0.6571]
["bitfinex","ETHUSD",1762384933995,0.5855,3433.7,3433.4,0.4765]
["bitfinex","ETHUSD",1762384934200,0.5855,3433.7,3433.5,7.374215]
["bitfinex","ETHUSD",1762384934493,0.5855,3433.7,3433.6,0.4765]
["bitfinex","ETHUSD",1762384935007,0.5855,3433.7,3433.6,31.96418381]
["bitfinex","ETHUSD",1762384935208,2.258512,3434.5,3433.6,36.24236181]
["bitfinex","ETHUSD",1762384935209,1.259712,3434.4,3433.6,36.24236181]
["bitfinex","ETHUSD",1762384935549,0.8125,3434.5,3434.4,3.38821674]
["bitfinex","ETHUSD",1762384935835,0.8125,3434.5,3434.4,15.44368288]
["bitfinex","ETHUSD",1762384936037,1.5318,3434.5,3434.4,2.630777]
["bitfinex","ETHUSD",1762384936193,1.5318,3434.5,3433.9,7.351992]
["bitfinex","ETHUSD",1762384936394,0.002,3433.9,3433.8,5.85679]
["bitfinex","ETHUSD",1762384936597,0.002,3433.9,3433.8,18.16398552]
["bitfinex","ETHUSD",1762384936806,0.002,3433.9,3433.8,35.31164552]
["bitfinex","ETHUSD",1762384937026,0.002,3433.9,3433.8,3.748394]
["bitfinex","ETHUSD",1762384937303,0.002,3433.9,3433.1,0.4695]
["bitfinex","ETHUSD",1762384937304,0.002,3433.9,3433.7,5.158025]
["bitfinex","ETHUSD",1762384937305,0.2687,3433.9,3433.7,5.158025]
["bitfinex","ETHUSD",1762384937499,0.002,3433.9,3433.8,8.177619]
["bitfinex","ETHUSD",1762384937811,0.002,3433.9,3433.8,4.27488742]
["bitfinex","ETHUSD",1762384938015,0.002,3433.9,3433.8,26.51627842]
["bitfinex","ETHUSD",1762384938841,0.002,3433.9,3433.8,31.8321619]
["bitfinex","ETHUSD",1762384939016,0.002,3433.9,3433.8,34.74438742]
["bitfinex","ETHUSD",1762384940942,0.002,3433.9,3433.8,35.14989142]
["bitfinex","ETHUSD",1762384941141,0.002,3433.9,3433.8,36.40960342]
["bitfinex","ETHUSD",1762384941440,0.002,3433.9,3433.8,30.33439742]
["bitfinex","ETHUSD",1762384941643,0.002,3433.9,3433.8,27.4221719]
["bitfinex","ETHUSD",1762384941815,0.002,3433.9,3430.8,2.08312284]
["bitfinex","ETHUSD",1762384941816,0.4433,3433.9,3432.5,0.4695]
["bitfinex","ETHUSD",1762384942015,0.4433,3433.9,3432.4,0.1806]
["bitfinex","ETHUSD",1762384942016,0.6496,3433.9,3433.0,4.799807]
["bitfinex","ETHUSD",1762384942330,3.56179888,3433.9,3433.1,13.57286383]
["bitfinex","ETHUSD",1762384942525,0.4781,3433.8,3433.2,7.580112]
["bitfinex","ETHUSD",1762384942728,3.39034107,3433.8,3433.3,5.213983]
["bitfinex","ETHUSD",1762384942906,0.2637,3433.4,3433.1,11.24546437]
["bitfinex","ETHUSD",1762384943102,0.2637,3433.4,3433.2,7.90451544]
["bitfinex","ETHUSD",1762384943299,0.2637,3433.4,3433.3,3.119706]
["bitfinex","ETHUSD",1762384943504,0.4781,3433.3,3432.7,0.684]
["bitfinex","ETHUSD",1762384943725,2.91273579,3433.2,3432.8,10.876252]
["bitfinex","ETHUSD",1762384943923,2.91273447,3433.2,3432.8,7.196676]
["bitfinex","ETHUSD",1762384944136,2.91273447,3433.2,3432.0,1.3440374]
["bitfinex","ETHUSD",1762384944137,0.418,3433.1,3432.0,1.3440374]
["bitfinex","ETHUSD",1762384944342,0.1975,3432.9,3432.3,2.9134242]
["bitfinex","ETHUSD",1762384944543,0.1975,3432.9,3432.4,2.177402]
["bitfinex","ETHUSD",1762384944747,0.4781,3432.8,3432.5,12.972238]
["bitfinex","ETHUSD",1762384944958,0.4781,3432.8,3432.6,13.902784]
["bitfinex","ETHUSD",1762384945106,0.4781,3432.8,3432.2,0.684]
["bitfinex","ETHUSD",1762384945107,0.4781,3432.8,3432.7,9.93565]
["bitfinex","ETHUSD",1762384945448,0.6237,3432.8,3432.7,11.781429]
["bitfinex","ETHUSD",1762384945742,0.8617,3432.8,3432.4,21.08788417]
["bitfinex","ETHUSD",1762384945948,0.8617,3432.8,3432.5,18.042452]
["bitfinex","ETHUSD",1762384946106,0.8617,3432.8,3432.4,2.91339105]
["bitfinex","ETHUSD",1762384946307,0.8617,3432.8,3432.5,13.671452]
["bitfinex","ETHUSD",1762384946626,0.8617,3432.8,3432.3,2.91347127]
["bitfinex","ETHUSD",1762384946627,0.3836,3432.8,3432.4,11.499763]
["bitfinex","ETHUSD",1762384946813,0.4757,3432.7,3432.4,11.499763]
["bitfinex","ETHUSD",1762384947445,0.2404,3432.5,3432.2,3.74318075]
["bitfinex","ETHUSD",1762384947645,0.2404,3432.5,3432.3,13.714111]
["bitfinex","ETHUSD",1762384947847,0.2404,3432.5,3432.3,16.62760223]
["bitfinex","ETHUSD",1762384948172,0.2404,3432.5,3432.4,14.93921735]
["bitfinex","ETHUSD",1762384948312,0.2404,3432.5,3432.4,15.27564835]
["bitfinex","ETHUSD",1762384948513,0.2404,3432.5,3432.4,14.98421735]
["bitfinex","ETHUSD",1762384949348,0.2404,3432.5,3432.4,11.845842]
["bitfinex","ETHUSD",1762384949532,0.2404,3432.5,3432.3,2.91349275]
["bitfinex","ETHUSD",1762384949850,0.2404,3432.5,3432.3,17.56516895]
["bitfinex","ETHUSD",1762384950054,0.2404,3432.5,3432.4,14.48749635]
["bitfinex","ETHUSD",1762384950252,0.2404,3432.5,3432.4,15.42937535]
["bitfinex","ETHUSD",1762384950642,0.2404,3432.5,3432.4,20.572632]
["bitfinex","ETHUSD",1762384950815,0.2404,3432.5,3432.4,4.022241]
["bitfinex","ETHUSD",1762384951151,0.2404,3432.5,3432.3,7.890972]
["bitfinex","ETHUSD",1762384951455,0.1975,3432.9,3432.4,3.38990521]
["bitfinex","ETHUSD",1762384951612,0.6756,3433.3,3432.9,10.653224]
["bitfinex","ETHUSD",1762384951810,0.6756,3433.3,3433.0,5.673483]
["bitfinex","ETHUSD",1762384952045,0.6756,3433.3,3432.8,6.463824]
["bitfinex","ETHUSD",1762384952245,0.6466,3433.2,3432.8,6.463824]
["bitfinex","ETHUSD",1762384952544,0.6466,3433.2,3432.8,9.37689787]
["bitfinex","ETHUSD",1762384952776,0.1685,3433.2,3432.9,2.91291917]
["bitfinex","ETHUSD",1762384953080,0.1685,3433.2,3433.0,24.328467]
["bitfinex","ETHUSD",1762384953259,0.1685,3433.2,3433.1,12.1979]
["bitfinex","ETHUSD",1762384953457,0.1685,3433.2,3432.9,15.04717]
["bitfinex","ETHUSD",1762384953664,0.1685,3433.2,3432.9,16.526566]
["bitfinex","ETHUSD",1762384954045,0.1685,3433.2,3432.9,19.43955501]
["bitfinex","ETHUSD",1762384954246,0.4741,3433.4,3433.0,17.220704]
["bitfinex","ETHUSD",1762384954442,0.4741,3433.4,3433.0,9.527783]
["bitfinex","ETHUSD",1762384954744,0.4741,3433.4,3432.8,3.59804109]
["bitfinex","ETHUSD",1762384954745,0.0751,3433.1,3432.9,14.05103195]
["bitfinex","ETHUSD",1762384954940,0.0751,3433.1,3433.0,9.527783]
["bitfinex","ETHUSD",1762384955362,0.0751,3433.1,3432.9,11.143347]
["bitfinex","ETHUSD",1762384955708,0.063,3433.3,3432.9,9.904347]
["bitfinex","ETHUSD",1762384955873,0.4822,3433.0,3432.8,3.59807046]
["bitfinex","ETHUSD",1762384956067,0.4822,3433.0,3432.9,9.884447]
["bitfinex","ETHUSD",1762384956273,0.4822,3433.0,3432.9,6.666664]
["bitfinex","ETHUSD",1762384956468,0.5494,3433.0,3432.9,5.427664]
["bitfinex","ETHUSD",1762384956884,0.5494,3433.0,3432.9,5.356809]
["bitfinex","ETHUSD",1762384957085,0.5494,3433.0,3432.9,2.967253]
["bitfinex","ETHUSD",1762384958088,0.4822,3433.0,3432.9,2.967253]
["bitfinex","ETHUSD",1762384958552,0.1791,3433.5,3433.0,9.204056]
["bitfinex","ETHUSD",1762384958754,3.57731178,3433.5,3433.1,4.713226]
["bitfinex","ETHUSD",1762384959084,3.57731178,3433.5,3433.0,8.649438]
["bitfinex","ETHUSD",1762384959494,0.4857,3433.4,3433.0,8.649438]
["bitfinex","ETHUSD",1762384959810,0.0637,3433.1,3433.0,3.008533]
["bitfinex","ETHUSD",1762384959954,2.91295091,3433.0,3432.8,0.685]
["bitfinex","ETHUSD",1762384960308,0.2612,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762384960511,0.7401,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762384962261,0.2612,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762384963669,0.0637,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762384963894,0.0704,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762384964202,0.7455,3432.9,3432.8,2.5908]
["bitfinex","ETHUSD",1762384964362,0.7455,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762384964559,0.1791,3433.5,3432.8,0.473]
["bitfinex","ETHUSD",1762384964766,0.1456,3433.1,3432.9,28.91243848]
["bitfinex","ETHUSD",1762384964992,0.1456,3433.1,3433.0,21.203441]
["bitfinex","ETHUSD",1762384965198,0.1456,3433.1,3433.0,3.38490416]
["bitfinex","ETHUSD",1762384965374,0.1456,3433.1,3433.0,26.2468142]
["bitfinex","ETHUSD",1762384965563,0.1791,3433.5,3433.0,23.906813]
["bitfinex","ETHUSD",1762384965765,0.6245,3433.5,3433.1,19.1129983]
["bitfinex","ETHUSD",1762384965959,0.6245,3433.5,3433.2,9.156964]
["bitfinex","ETHUSD",1762384966274,0.1804,3433.8,3433.2,30.0]
["bitfinex","ETHUSD",1762384966471,0.1804,3433.8,3433.3,2.36761]
["bitfinex","ETHUSD",1762384966675,0.1804,3433.8,3433.4,7.125324]
["bitfinex","ETHUSD",1762384966874,0.6593,3433.8,3433.4,7.125324]
["bitfinex","ETHUSD",1762384967097,0.002,3433.9,3433.7,3.38424836]
["bitfinex","ETHUSD",1762384967319,0.002,3433.9,3433.8,7.567283]
["bitfinex","ETHUSD",1762384967616,0.002,3433.9,3433.8,7.196686]
["bitfinex","ETHUSD",1762384967817,0.0724,3433.9,3433.8,7.196686]
["bitfinex","ETHUSD",1762384968181,0.002,3433.9,3433.8,15.24030452]
["bitfinex","ETHUSD",1762384968386,0.002,3433.9,3433.8,6.3772876]
["bitfinex","ETHUSD",1762384968612,0.002,3433.9,3433.8,36.3772876]
["bitfinex","ETHUSD",1762384968787,0.002,3433.9,3433.8,28.6367396]
["bitfinex","ETHUSD",1762384969187,0.002,3433.9,3433.8,34.5913176]
["bitfinex","ETHUSD",1762384969721,0.002,3433.9,3433.8,34.9968216]
["bitfinex","ETHUSD",1762384969884,0.002,3433.9,3433.8,37.00290109]
["bitfinex","ETHUSD",1762384970082,0.002,3433.9,3433.8,38.78887109]
["bitfinex","ETHUSD",1762384970321,0.002,3433.9,3433.8,38.40962861]
["bitfinex","ETHUSD",1762384970901,0.002,3433.9,3433.8,34.78012461]
["bitfinex","ETHUSD",1762384971081,0.002,3433.9,3433.8,38.40962861]
["bitfinex","ETHUSD",1762384971583,0.002,3433.9,3433.8,25.37260961]
["bitfinex","ETHUSD",1762384971790,0.002,3433.9,3433.8,25.0054846]
["bitfinex","ETHUSD",1762384971995,0.002,3433.9,3433.8,25.4992846]
["bitfinex","ETHUSD",1762384972200,0.002,3433.9,3433.8,28.7903006]
["bitfinex","ETHUSD",1762384972781,0.002,3433.9,3433.8,9.9592096]
["bitfinex","ETHUSD",1762384973023,0.002,3433.9,3433.8,11.1370096]
["bitfinex","ETHUSD",1762384973203,0.002,3433.9,3433.8,20.7537866]
["bitfinex","ETHUSD",1762384973519,0.002,3433.9,3433.8,12.22791708]
["bitfinex","ETHUSD",1762384973718,0.002,3433.9,3433.8,14.6274536]
["bitfinex","ETHUSD",1762384974322,0.002,3433.9,3433.8,19.6303676]
["bitfinex","ETHUSD",1762384974484,0.002,3433.9,3433.8,18.5722896]
["bitfinex","ETHUSD",1762384974827,0.002,3433.9,3433.8,17.3158266]
["bitfinex","ETHUSD",1762384975026,0.002,3433.9,3432.9,0.001]
["bitfinex","ETHUSD",1762384975027,0.7362,3433.9,3432.9,0.001]
["bitfinex","ETHUSD",1762384975226,0.8739,3433.8,3432.9,0.03012989]
["bitfinex","ETHUSD",1762384975426,0.0744,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762384975625,2.98730416,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762384975924,0.5452,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762384976528,0.1456,3433.0,3432.9,6.806571]
["bitfinex","ETHUSD",1762384976724,0.8759,3433.8,3432.9,8.4531281]
["bitfinex","ETHUSD",1762384977035,0.1456,3433.2,3433.0,6.39535]
["bitfinex","ETHUSD",1762384977186,0.1456,3433.2,3433.1,2.512969]
["bitfinex","ETHUSD",1762384977382,0.1456,3433.2,3433.0,8.20397717]
["bitfinex","ETHUSD",1762384977587,0.1456,3433.2,3433.1,3.7367]
["bitfinex","ETHUSD",1762384977789,0.1456,3433.2,3433.1,3.771277]
["bitfinex","ETHUSD",1762384977984,0.216,3433.2,3433.0,6.449527]
["bitfinex","ETHUSD",1762384978626,0.216,3433.2,3433.0,7.07685]
["bitfinex","ETHUSD",1762384978798,0.1456,3433.2,3433.0,5.17585]
["bitfinex","ETHUSD",1762384979002,0.0704,3433.1,3433.0,3.93685]
["bitfinex","ETHUSD",1762384979200,0.0704,3433.1,3433.0,3.746395]
["bitfinex","ETHUSD",1762384979627,0.0704,3433.1,3433.0,8.370002]
["bitfinex","ETHUSD",1762384979792,0.0704,3433.1,3433.0,6.767086]
["bitfinex","ETHUSD",1762384979990,0.1456,3433.2,3433.0,6.767086]
["bitfinex","ETHUSD",1762384980226,0.1456,3433.2,3433.0,10.42567174]
["bitfinex","ETHUSD",1762384980431,0.1456,3433.2,3433.1,12.994612]
["bitfinex","ETHUSD",1762384980587,0.1456,3433.2,3433.1,13.285989]
["bitfinex","ETHUSD",1762384980932,0.1456,3433.2,3432.9,3.60196785]
["bitfinex","ETHUSD",1762384980933,0.216,3433.2,3432.9,0.001]
["bitfinex","ETHUSD",1762384981227,0.0744,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762384981428,0.22,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762384981607,3.60370416,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762384982038,4.2553545,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762384984356,4.1097545,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762384986846,4.5152585,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762384988523,4.5152585,3433.0,3431.7,2.91394967]
["bitfinex","ETHUSD",1762384988524,0.0657,3432.2,3429.8,0.4948]
["bitfinex","ETHUSD",1762384988720,1.259712,3431.6,3430.1,3.709092]
["bitfinex","ETHUSD",1762384988931,2.91465576,3431.0,3430.2,0.3869792]
["bitfinex","ETHUSD",1762384989138,3.60267801,3431.0,3430.3,6.634428]
["bitfinex","ETHUSD",1762384989347,0.4789,3430.9,3430.3,6.634428]
["bitfinex","ETHUSD",1762384989577,3.39360091,3430.9,3430.3,6.634428]
["bitfinex","ETHUSD",1762384989741,0.4789,3430.9,3430.3,4.750428]
["bitfinex","ETHUSD",1762384989948,3.39365494,3430.9,3430.3,7.835663]
["bitfinex","ETHUSD",1762384990282,3.39365494,3430.9,3430.3,7.538663]
["bitfinex","ETHUSD",1762384990485,3.39363842,3430.9,3430.4,2.496782]
["bitfinex","ETHUSD",1762384990679,3.39363842,3430.9,3430.1,3.06757956]
["bitfinex","ETHUSD",1762384990680,2.9147947,3430.8,3430.1,3.06757956]
["bitfinex","ETHUSD",1762384990842,2.91493947,3430.7,3430.1,0.15221762]
["bitfinex","ETHUSD",1762384991042,0.4534,3430.8,3430.1,0.15221762]
["bitfinex","ETHUSD",1762384991382,3.36823849,3430.8,3430.2,2.337527]
["bitfinex","ETHUSD",1762384991584,0.4534,3430.8,3430.2,5.25280482]
["bitfinex","ETHUSD",1762384991782,3.36817425,3430.8,3430.3,9.117218]
["bitfinex","ETHUSD",1762384991958,2.91477425,3430.8,3430.1,0.15221762]
["bitfinex","ETHUSD",1762384992154,0.4534,3430.7,3430.2,6.71958463]
["bitfinex","ETHUSD",1762384992357,2.91471468,3430.9,3430.3,8.335583]
["bitfinex","ETHUSD",1762384992568,2.91471468,3430.9,3430.4,7.776018]
["bitfinex","ETHUSD",1762384992775,2.91477357,3430.8,3430.4,6.951415]
["bitfinex","ETHUSD",1762384992960,2.91477357,3430.8,3430.4,6.654415]
["bitfinex","ETHUSD",1762384993170,2.91477357,3430.8,3430.4,6.247415]
["bitfinex","ETHUSD",1762384993882,1.1414,3431.0,3430.5,2.9149495]
["bitfinex","ETHUSD",1762384994045,1.1414,3431.0,3430.6,12.848878]
["bitfinex","ETHUSD",1762384994245,2.91443959,3431.2,3430.6,12.848878]
["bitfinex","ETHUSD",1762384994484,0.688,3431.0,3430.6,12.848878]
["bitfinex","ETHUSD",1762384994685,0.1456,3430.6,3430.4,16.8152174]
["bitfinex","ETHUSD",1762384994984,0.1456,3430.6,3430.5,13.799324]
["bitfinex","ETHUSD",1762384995348,0.1456,3430.6,3430.5,12.314324]
["bitfinex","ETHUSD",1762384995550,0.1456,3430.6,3430.4,10.774868]
["bitfinex","ETHUSD",1762384995866,0.1456,3430.6,3430.4,9.451235]
["bitfinex","ETHUSD",1762384996066,0.1456,3430.6,3430.4,12.36634191]
["bitfinex","ETHUSD",1762384996288,0.1456,3430.6,3430.5,9.350391]
["bitfinex","ETHUSD",1762384996492,0.0452,3430.9,3430.3,0.001]
["bitfinex","ETHUSD",1762384996493,0.2754,3430.5,3430.3,0.001]
["bitfinex","ETHUSD",1762384996789,3.06351194,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762384996975,4.18356518,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762385006709,0.4534,3431.3,3430.3,8.4281791]
["bitfinex","ETHUSD",1762385006886,1.259712,3431.6,3430.5,0.4603]
["bitfinex","ETHUSD",1762385007090,0.687,3431.1,3430.6,9.29321]
["bitfinex","ETHUSD",1762385007489,3.60155383,3431.1,3430.7,0.4722]
["bitfinex","ETHUSD",1762385007684,0.687,3431.1,3430.7,0.4722]
["bitfinex","ETHUSD",1762385008004,0.1456,3430.7,3430.5,2.91502696]
["bitfinex","ETHUSD",1762385008362,0.1456,3430.7,3430.5,25.60064796]
["bitfinex","ETHUSD",1762385008626,3.60152063,3431.1,3430.6,19.032121]
["bitfinex","ETHUSD",1762385008784,3.60152063,3431.1,3430.6,0.9325]
["bitfinex","ETHUSD",1762385009428,2.91460963,3431.0,3430.6,0.9325]
["bitfinex","ETHUSD",1762385009729,0.687,3431.1,3430.6,0.9325]
["bitfinex","ETHUSD",1762385009910,0.687,3431.1,3431.0,0.4603]
["bitfinex","ETHUSD",1762385010410,0.1456,3431.0,3430.7,0.4722]
["bitfinex","ETHUSD",1762385010610,0.1456,3431.0,3430.3,2.91618557]
["bitfinex","ETHUSD",1762385010611,0.1456,3430.7,3430.4,2.91509253]
["bitfinex","ETHUSD",1762385010813,0.1456,3430.7,3430.5,12.068405]
["bitfinex","ETHUSD",1762385010987,0.1456,3430.7,3430.6,0.4603]
["bitfinex","ETHUSD",1762385011526,0.1456,3430.7,3430.6,10.89021]
["bitfinex","ETHUSD",1762385012141,0.1456,3430.7,3430.6,10.577976]
["bitfinex","ETHUSD",1762385012351,0.1456,3430.7,3430.6,11.050176]
["bitfinex","ETHUSD",1762385012744,0.1456,3430.7,3430.6,13.96511799]
["bitfinex","ETHUSD",1762385013257,0.1456,3430.7,3430.6,23.07495799]
["bitfinex","ETHUSD",1762385013559,3.78287186,3431.4,3430.6,1.6881208]
["bitfinex","ETHUSD",1762385013560,2.91434733,3431.3,3430.6,1.6881208]
["bitfinex","ETHUSD",1762385013724,2.91434733,3431.3,3430.4,0.687]
["bitfinex","ETHUSD",1762385013725,2.91460009,3431.1,3430.4,0.687]
["bitfinex","ETHUSD",1762385013910,2.91460009,3431.1,3430.4,15.766777]
["bitfinex","ETHUSD",1762385014247,2.91446767,3431.2,3430.6,2.91493537]
["bitfinex","ETHUSD",1762385016261,3.36780829,3431.3,3430.7,2.91482968]
["bitfinex","ETHUSD",1762385016410,2.91440924,3431.3,3430.8,4.120039]
["bitfinex","ETHUSD",1762385016616,2.91440924,3431.3,3430.6,3.37415735]
["bitfinex","ETHUSD",1762385016829,2.91440924,3431.3,3430.7,8.061289]
["bitfinex","ETHUSD",1762385017259,2.91444511,3431.2,3430.7,8.061289]
["bitfinex","ETHUSD",1762385017560,2.91444511,3431.2,3430.7,10.97613406]
["bitfinex","ETHUSD",1762385017738,2.91444511,3431.2,3430.8,9.004128]
["bitfinex","ETHUSD",1762385017945,0.687,3431.4,3430.9,4.458528]
["bitfinex","ETHUSD",1762385018117,2.91434733,3431.3,3430.8,5.484957]
["bitfinex","ETHUSD",1762385018322,0.69961151,3431.3,3430.8,2.308]
["bitfinex","ETHUSD",1762385018523,2.91435628,3431.3,3430.9,0.4593]
["bitfinex","ETHUSD",1762385018733,3.60128862,3431.4,3430.9,0.4593]
["bitfinex","ETHUSD",1762385018962,1.1675,3431.4,3430.6,0.4593]
["bitfinex","ETHUSD",1762385019130,2.91446746,3431.2,3430.7,10.093296]
["bitfinex","ETHUSD",1762385019340,2.91446746,3431.2,3430.6,14.27380163]
["bitfinex","ETHUSD",1762385019522,2.91446746,3431.2,3430.7,10.09045]
["bitfinex","ETHUSD",1762385020161,1.1675,3431.4,3430.7,10.09045]
["bitfinex","ETHUSD",1762385020465,2.91443421,3431.2,3430.6,15.45222381]
["bitfinex","ETHUSD",1762385020628,2.91443421,3431.2,3430.7,10.09045]
["bitfinex","ETHUSD",1762385020824,2.91437171,3431.3,3430.5,2.91501062]
["bitfinex","ETHUSD",1762385021127,3.75290869,3431.3,3430.7,2.91481254]
["bitfinex","ETHUSD",1762385021342,2.91437152,3431.3,3430.8,11.625444]
["bitfinex","ETHUSD",1762385021537,0.687,3431.4,3430.8,10.540124]
["bitfinex","ETHUSD",1762385021754,2.91441064,3431.3,3430.7,2.91485234]
["bitfinex","ETHUSD",1762385021957,2.91441064,3431.3,3430.8,10.070024]
["bitfinex","ETHUSD",1762385022121,2.91441064,3431.3,3430.8,7.353675]
["bitfinex","ETHUSD",1762385022325,2.9144944,3431.2,3430.8,14.233942]
["bitfinex","ETHUSD",1762385022521,2.9144944,3431.2,3430.7,15.382575]
["bitfinex","ETHUSD",1762385022954,2.9143855,3431.3,3430.7,18.29738134]
["bitfinex","ETHUSD",1762385023266,2.9143855,3431.3,3430.8,5.756639]
["bitfinex","ETHUSD",1762385023465,2.91434733,3431.3,3430.8,5.756639]
["bitfinex","ETHUSD",1762385024870,2.91434733,3431.3,3430.8,8.67141076]
["bitfinex","ETHUSD",1762385025173,0.4784,3431.5,3430.9,10.197442]
["bitfinex","ETHUSD",1762385025340,0.687,3431.3,3431.0,2.94369749]
["bitfinex","ETHUSD",1762385025546,0.536,3431.4,3431.0,0.6463]
["bitfinex","ETHUSD",1762385025741,0.536,3431.4,3431.2,0.4838]
["bitfinex","ETHUSD",1762385028851,0.536,3431.4,3431.3,0.4838]
["bitfinex","ETHUSD",1762385029056,0.1456,3431.2,3431.0,0.1762]
["bitfinex","ETHUSD",1762385029270,0.1456,3431.2,3431.1,0.4701]
["bitfinex","ETHUSD",1762385029471,0.536,3431.4,3431.1,0.9539]
["bitfinex","ETHUSD",1762385030365,3.60018201,3431.5,3431.1,0.9539]
["bitfinex","ETHUSD",1762385030573,2.91427683,3431.4,3431.1,0.4838]
["bitfinex","ETHUSD",1762385031294,3.60020788,3431.5,3431.1,0.4838]
["bitfinex","ETHUSD",1762385031458,0.686,3431.5,3431.1,0.4838]
["bitfinex","ETHUSD",1762385032001,0.0452,3431.9,3431.2,0.4701]
["bitfinex","ETHUSD",1762385032211,3.56458091,3433.0,3431.8,0.4838]
["bitfinex","ETHUSD",1762385032212,0.0409,3432.4,3431.8,0.4838]
["bitfinex","ETHUSD",1762385032361,3.59963089,3432.2,3432.0,0.4838]
["bitfinex","ETHUSD",1762385032685,0.1456,3432.0,3431.2,1.3226]
["bitfinex","ETHUSD",1762385032856,0.1456,3431.6,3431.4,2.91424101]
["bitfinex","ETHUSD",1762385033062,0.1456,3431.6,3431.5,19.001022]
["bitfinex","ETHUSD",1762385033282,0.1456,3431.6,3431.5,14.957075]
["bitfinex","ETHUSD",1762385033483,0.1456,3431.6,3431.5,17.87125247]
["bitfinex","ETHUSD",1762385033883,0.1456,3431.6,3431.5,14.957075]
["bitfinex","ETHUSD",1762385034068,0.1456,3431.6,3431.5,9.622449]
["bitfinex","ETHUSD",1762385034480,0.1456,3431.6,3431.5,9.935885]
["bitfinex","ETHUSD",1762385034660,0.1456,3431.6,3430.7,1.259712]
["bitfinex","ETHUSD",1762385034661,0.4882,3431.6,3430.7,1.259712]
["bitfinex","ETHUSD",1762385034859,0.1456,3431.4,3431.0,8.071812]
["bitfinex","ETHUSD",1762385035128,0.1456,3431.4,3431.1,10.30017541]
["bitfinex","ETHUSD",1762385035263,0.1456,3431.4,3431.0,0.686]
["bitfinex","ETHUSD",1762385035595,0.1456,3431.4,3431.1,8.36001047]
["bitfinex","ETHUSD",1762385035780,0.1456,3431.4,3431.0,3.60057357]
["bitfinex","ETHUSD",1762385035988,0.1456,3431.4,3431.1,10.696946]
["bitfinex","ETHUSD",1762385036494,0.1456,3431.4,3431.1,13.61146183]
["bitfinex","ETHUSD",1762385036706,0.1456,3431.4,3431.1,2.91451583]
["bitfinex","ETHUSD",1762385037214,0.1456,3431.4,3431.0,3.60056641]
["bitfinex","ETHUSD",1762385037366,0.1456,3431.4,3431.0,0.686]
["bitfinex","ETHUSD",1762385038560,0.1456,3431.4,3431.0,3.60058314]
["bitfinex","ETHUSD",1762385038757,0.1456,3431.4,3431.0,0.686]
["bitfinex","ETHUSD",1762385038962,0.1456,3431.4,3431.1,2.91449806]
["bitfinex","ETHUSD",1762385039408,0.1456,3431.4,3431.0,3.60057208]
["bitfinex","ETHUSD",1762385039912,0.1456,3431.4,3431.0,0.686]
["bitfinex","ETHUSD",1762385040075,2.91417828,3431.5,3431.0,0.686]
["bitfinex","ETHUSD",1762385040420,0.1456,3431.2,3431.0,0.686]
["bitfinex","ETHUSD",1762385040984,0.1456,3431.2,3430.9,0.4701]
["bitfinex","ETHUSD",1762385041300,0.137,3431.6,3430.6,0.001]
["bitfinex","ETHUSD",1762385041301,0.1456,3430.9,3430.6,0.001]
["bitfinex","ETHUSD",1762385041614,0.1456,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762385041815,0.1456,3430.9,3430.8,15.01558006]
["bitfinex","ETHUSD",1762385041976,0.1456,3430.9,3430.8,17.83965906]
["bitfinex","ETHUSD",1762385042182,0.1456,3430.9,3430.8,17.46343006]
["bitfinex","ETHUSD",1762385042582,0.1456,3430.9,3430.8,5.690604]
["bitfinex","ETHUSD",1762385042813,0.1456,3430.9,3430.6,2.91589745]
["bitfinex","ETHUSD",1762385042814,0.3474,3430.9,3430.6,2.91589745]
["bitfinex","ETHUSD",1762385043084,0.1456,3430.9,3430.7,9.62124582]
["bitfinex","ETHUSD",1762385043290,0.1456,3430.9,3430.7,2.91484582]
["bitfinex","ETHUSD",1762385043912,0.1456,3430.9,3430.6,2.91585879]
["bitfinex","ETHUSD",1762385044227,0.1456,3430.9,3430.7,10.07392039]
["bitfinex","ETHUSD",1762385044428,0.1456,3430.9,3430.6,2.91590637]
["bitfinex","ETHUSD",1762385044603,3.39018874,3431.2,3430.6,2.91593264]
["bitfinex","ETHUSD",1762385044796,3.79770761,3431.2,3430.7,2.91485497]
["bitfinex","ETHUSD",1762385045422,0.4784,3431.1,3430.7,2.91485497]
["bitfinex","ETHUSD",1762385045621,0.1456,3430.7,3430.6,2.91591007]
["bitfinex","ETHUSD",1762385045832,0.1456,3430.7,3430.6,16.729803]
["bitfinex","ETHUSD",1762385045988,0.1456,3430.7,3430.6,20.12854499]
["bitfinex","ETHUSD",1762385046933,0.1456,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762385046934,3.26225702,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762385047101,4.22311945,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762385050917,0.686,3430.7,3430.6,0.4993]
["bitfinex","ETHUSD",1762385051245,3.05112271,3431.6,3430.7,14.61295753]
["bitfinex","ETHUSD",1762385051246,1.259712,3431.4,3430.7,14.61295753]
["bitfinex","ETHUSD",1762385051399,0.137,3431.6,3430.9,0.4983]
["bitfinex","ETHUSD",1762385051604,0.34,3431.5,3430.9,0.4983]
["bitfinex","ETHUSD",1762385051804,2.91427089,3431.4,3430.9,0.9709]
["bitfinex","ETHUSD",1762385052026,2.91440491,3431.3,3430.9,0.4983]
["bitfinex","ETHUSD",1762385052246,3.25418179,3431.5,3430.9,0.4983]
["bitfinex","ETHUSD",1762385052247,2.91449535,3431.2,3430.9,0.4983]
["bitfinex","ETHUSD",1762385052817,0.1976,3431.0,3430.6,0.001]
["bitfinex","ETHUSD",1762385053745,0.4521,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762385054113,0.1981,3430.9,3430.6,0.001]
["bitfinex","ETHUSD",1762385054813,0.686,3431.1,3430.6,2.91593826]
["bitfinex","ETHUSD",1762385055008,4.05723321,3431.1,3430.6,0.001]
["bitfinex","ETHUSD",1762385055254,0.4567,3431.0,3430.6,0.001]
["bitfinex","ETHUSD",1762385055428,0.686,3431.1,3430.6,2.91592504]
["bitfinex","ETHUSD",1762385055724,0.686,3431.1,3430.6,3.38852504]
["bitfinex","ETHUSD",1762385055929,3.60058427,3431.1,3430.6,0.001]
["bitfinex","ETHUSD",1762385056113,4.05728427,3431.1,3430.6,0.001]
["bitfinex","ETHUSD",1762385057124,0.1456,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762385057849,0.3432,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762385058012,0.1456,3430.7,3430.6,0.9719]
["bitfinex","ETHUSD",1762385058511,0.1456,3430.7,3430.6,0.4993]
["bitfinex","ETHUSD",1762385062153,0.1456,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762385062537,0.4341,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762385063754,4.19619649,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762385064743,1.28133947,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762385064950,3.80235702,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762385065767,0.8875,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762385065948,0.4341,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762385066965,0.4341,3430.7,3430.6,0.4993]
["bitfinex","ETHUSD",1762385067141,0.1456,3430.7,3430.6,0.9719]
["bitfinex","ETHUSD",1762385069543,0.1456,3430.7,3430.6,33.88684199]
["bitfinex","ETHUSD",1762385069745,2.91411843,3431.6,3430.9,2.91461344]
["bitfinex","ETHUSD",1762385069946,3.11160615,3432.3,3431.0,11.582066]
["bitfinex","ETHUSD",1762385069947,2.91376666,3432.0,3431.0,11.582066]
["bitfinex","ETHUSD",1762385070194,0.685,3431.9,3431.5,0.4983]
["bitfinex","ETHUSD",1762385070650,0.685,3431.9,3431.5,0.9709]
["bitfinex","ETHUSD",1762385071342,3.59883848,3431.9,3431.5,0.9709]
["bitfinex","ETHUSD",1762385071546,1.4249139,3431.9,3431.5,0.4983]
["bitfinex","ETHUSD",1762385071745,0.1456,3431.5,3431.2,0.4726]
["bitfinex","ETHUSD",1762385071960,0.1456,3431.4,3431.3,12.04952688]
["bitfinex","ETHUSD",1762385072156,0.1456,3431.4,3431.3,9.053637]
["bitfinex","ETHUSD",1762385072387,0.1456,3431.4,3431.3,8.19792]
["bitfinex","ETHUSD",1762385072898,0.002,3432.1,3431.8,2.91392272]
["bitfinex","ETHUSD",1762385073089,0.002,3432.1,3432.0,3.41205291]
["bitfinex","ETHUSD",1762385073249,0.1476,3432.1,3432.0,0.4983]
["bitfinex","ETHUSD",1762385073784,0.1476,3432.1,3432.0,22.60305491]
["bitfinex","ETHUSD",1762385073949,0.002,3432.1,3432.0,22.99935691]
["bitfinex","ETHUSD",1762385074145,0.002,3432.1,3432.0,24.25906891]
["bitfinex","ETHUSD",1762385074593,0.002,3432.1,3432.0,25.72508941]
["bitfinex","ETHUSD",1762385074979,0.002,3432.1,3432.0,27.43507541]
["bitfinex","ETHUSD",1762385075273,0.002,3432.1,3432.0,17.30334141]
["bitfinex","ETHUSD",1762385075474,0.2726,3432.1,3431.3,0.685]
["bitfinex","ETHUSD",1762385075680,0.002,3432.1,3432.0,0.4622]
["bitfinex","ETHUSD",1762385075987,0.002,3432.1,3432.0,6.306786]
["bitfinex","ETHUSD",1762385076200,0.002,3432.1,3432.0,6.355064]
["bitfinex","ETHUSD",1762385076399,0.002,3432.1,3432.0,3.86725291]
["bitfinex","ETHUSD",1762385076575,0.002,3432.1,3432.0,10.03685991]
["bitfinex","ETHUSD",1762385076778,0.002,3432.1,3432.0,14.44006491]
["bitfinex","ETHUSD",1762385077105,0.002,3432.1,3432.0,14.40906491]
["bitfinex","ETHUSD",1762385077297,0.002,3432.1,3432.0,29.762173]
["bitfinex","ETHUSD",1762385077474,0.002,3432.1,3432.0,27.331284]
["bitfinex","ETHUSD",1762385077784,0.002,3432.1,3432.0,8.230863]
["bitfinex","ETHUSD",1762385077984,0.002,3432.1,3431.4,0.686]
["bitfinex","ETHUSD",1762385077985,3.66997465,3432.1,3431.4,0.686]
["bitfinex","ETHUSD",1762385078187,2.91380418,3432.0,3431.5,4.206623]
["bitfinex","ETHUSD",1762385078389,2.91570172,3432.1,3431.4,2.9142624]
["bitfinex","ETHUSD",1762385078587,2.91570172,3432.1,3431.5,4.17387658]
["bitfinex","ETHUSD",1762385078792,2.91570172,3432.1,3431.6,10.836302]
["bitfinex","ETHUSD",1762385079002,3.61469348,3432.1,3431.5,2.91417409]
["bitfinex","ETHUSD",1762385079205,3.61469348,3432.1,3431.6,6.6222]
["bitfinex","ETHUSD",1762385079504,0.3824,3431.6,3431.0,0.8829]
["bitfinex","ETHUSD",1762385079714,0.1009,3431.6,3431.2,4.17410353]
["bitfinex","ETHUSD",1762385080196,0.1009,3431.6,3431.4,1.259712]
["bitfinex","ETHUSD",1762385080600,0.2569,3431.5,3431.4,1.259712]
["bitfinex","ETHUSD",1762385080998,0.1009,3431.6,3431.4,1.259712]
["bitfinex","ETHUSD",1762385081204,0.4978,3431.8,3431.4,1.259712]
["bitfinex","ETHUSD",1762385081498,0.6936,3431.8,3431.4,2.91425366]
["bitfinex","ETHUSD",1762385081698,0.8818,3431.8,3431.4,2.91425366]
["bitfinex","ETHUSD",1762385082367,0.8818,3431.8,3431.1,3.38050486]
["bitfinex","ETHUSD",1762385082368,2.91420865,3431.5,3431.1,0.467]
["bitfinex","ETHUSD",1762385082562,3.59998223,3431.8,3431.1,3.38145799]
["bitfinex","ETHUSD",1762385082763,3.5999549,3431.8,3431.4,0.4677]
["bitfinex","ETHUSD",1762385083197,0.686,3431.8,3431.4,0.4677]
["bitfinex","ETHUSD",1762385083399,3.59994066,3431.8,3431.4,0.4677]
["bitfinex","ETHUSD",1762385083623,4.31252061,3431.8,3431.4,0.4677]
["bitfinex","ETHUSD",1762385083776,2.91401092,3431.7,3431.4,0.4677]
["bitfinex","ETHUSD",1762385084313,4.31250416,3431.8,3431.4,0.4677]
["bitfinex","ETHUSD",1762385084877,2.91401761,3431.7,3431.4,0.4677]
["bitfinex","ETHUSD",1762385085514,1.39857995,3431.8,3431.4,0.4677]
["bitfinex","ETHUSD",1762385085716,2.91406027,3431.7,3431.4,0.4677]
["bitfinex","ETHUSD",1762385086392,0.686,3431.8,3431.4,0.4677]
["bitfinex","ETHUSD",1762385086393,3.59995079,3431.8,3431.4,0.4677]
["bitfinex","ETHUSD",1762385086614,3.59995079,3431.8,3431.5,3.262754]
["bitfinex","ETHUSD",1762385086615,0.685,3431.8,3431.5,3.262754]
["bitfinex","ETHUSD",1762385087083,0.685,3431.8,3431.1,0.467]
["bitfinex","ETHUSD",1762385087084,0.1456,3431.5,3431.1,0.467]
["bitfinex","ETHUSD",1762385087288,0.1456,3431.4,3431.2,4.042818]
["bitfinex","ETHUSD",1762385087706,0.1456,3431.4,3431.3,0.4677]
["bitfinex","ETHUSD",1762385087911,0.1456,3431.4,3431.3,7.392819]
["bitfinex","ETHUSD",1762385088982,0.1456,3431.4,3431.3,7.170153]
["bitfinex","ETHUSD",1762385092208,0.1456,3431.4,3431.3,7.636153]
["bitfinex","ETHUSD",1762385092711,0.1456,3431.4,3431.3,24.47647633]
["bitfinex","ETHUSD",1762385092912,0.1456,3431.4,3431.3,12.618994]
["bitfinex","ETHUSD",1762385093117,0.1456,3431.4,3431.3,12.402851]
["bitfinex","ETHUSD",1762385093332,0.1456,3431.4,3431.3,9.868093]
["bitfinex","ETHUSD",1762385093715,0.1456,3431.4,3431.3,9.791389]
["bitfinex","ETHUSD",1762385094724,0.1456,3431.4,3431.3,4.181242]
["bitfinex","ETHUSD",1762385095619,0.1456,3431.4,3431.3,7.09558933]
["bitfinex","ETHUSD",1762385095830,0.1456,3431.4,3431.3,0.9337]
["bitfinex","ETHUSD",1762385096034,0.1456,3431.4,3431.3,26.895689]
["bitfinex","ETHUSD",1762385096238,0.1456,3431.4,3431.3,25.319554]
["bitfinex","ETHUSD",1762385096438,0.1456,3431.4,3431.3,22.930665]
["bitfinex","ETHUSD",1762385096934,0.1456,3431.4,3431.3,21.378687]
["bitfinex","ETHUSD",1762385097248,0.1456,3431.4,3431.3,17.176289]
["bitfinex","ETHUSD",1762385097449,0.1456,3431.4,3431.3,16.965181]
["bitfinex","ETHUSD",1762385097629,0.1456,3431.4,3431.3,16.923681]
["bitfinex","ETHUSD",1762385098025,0.1456,3431.4,3431.3,15.814256]
["bitfinex","ETHUSD",1762385098231,0.1456,3431.4,3431.3,12.647819]
["bitfinex","ETHUSD",1762385098432,0.1456,3431.4,3431.3,7.003829]
["bitfinex","ETHUSD",1762385098841,0.1456,3431.4,3431.3,4.074053]
["bitfinex","ETHUSD",1762385099160,0.1456,3431.4,3431.3,5.633749]
["bitfinex","ETHUSD",1762385099330,0.1456,3431.4,3431.3,11.080129]
["bitfinex","ETHUSD",1762385099525,0.1456,3431.4,3431.3,10.256593]
["bitfinex","ETHUSD",1762385099726,0.1456,3431.4,3431.3,3.610774]
["bitfinex","ETHUSD",1762385100240,0.1456,3431.4,3431.3,9.677616]
["bitfinex","ETHUSD",1762385100637,0.1456,3431.4,3431.3,12.59296333]
["bitfinex","ETHUSD",1762385101158,0.1456,3431.4,3431.3,9.678616]
["bitfinex","ETHUSD",1762385101358,0.1456,3431.4,3431.3,9.646285]
["bitfinex","ETHUSD",1762385101760,0.1456,3431.4,3431.3,12.56063233]
["bitfinex","ETHUSD",1762385101931,0.1456,3431.4,3431.3,9.646285]
["bitfinex","ETHUSD",1762385102133,0.1456,3431.4,3431.3,4.070556]
["bitfinex","ETHUSD",1762385102344,0.1456,3431.4,3431.3,5.309556]
["bitfinex","ETHUSD",1762385102870,0.1456,3431.4,3431.3,13.03558133]
["bitfinex","ETHUSD",1762385103162,0.1456,3431.4,3431.3,13.87644133]
["bitfinex","ETHUSD",1762385103367,0.1456,3431.4,3431.3,10.430094]
["bitfinex","ETHUSD",1762385103669,0.1456,3431.4,3431.3,10.409439]
["bitfinex","ETHUSD",1762385104128,0.1456,3431.4,3431.3,8.972094]
["bitfinex","ETHUSD",1762385104328,0.1456,3431.4,3431.3,7.392232]
["bitfinex","ETHUSD",1762385104551,3.3053624,3431.4,3431.3,2.466532]
["bitfinex","ETHUSD",1762385104769,4.81409864,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762385106571,4.81509864,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762385110271,5.22060264,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762385112457,4.75001064,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762385112709,3.1597624,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762385114113,2.91424227,3431.5,3431.3,0.4574]
["bitfinex","ETHUSD",1762385114294,2.91424227,3431.5,3431.4,0.4644]
["bitfinex","ETHUSD",1762385114471,2.91424227,3431.5,3431.4,0.4564]
["bitfinex","ETHUSD",1762385114678,2.9142624,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762385114912,2.9168624,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762385117316,0.0026,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762385117550,2.91418314,3431.5,3431.3,0.001]
["bitfinex","ETHUSD",1762385117750,2.9142624,3431.4,3431.3,0.4574]
["bitfinex","ETHUSD",1762385117955,3.1696624,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762385121307,0.2554,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762385121545,2.91420415,3431.5,3431.3,0.4574]
["bitfinex","ETHUSD",1762385121713,2.91417747,3431.5,3431.4,0.4564]
["bitfinex","ETHUSD",1762385122041,0.684,3431.5,3431.4,0.4564]
["bitfinex","ETHUSD",1762385122432,3.59817747,3431.5,3431.4,0.4564]
["bitfinex","ETHUSD",1762385123255,0.1967,3432.0,3431.4,0.9208]
["bitfinex","ETHUSD",1762385123554,2.91392448,3431.8,3431.6,0.4564]
["bitfinex","ETHUSD",1762385123732,2.91392272,3431.8,3431.6,0.4564]
["bitfinex","ETHUSD",1762385123924,2.91392272,3431.8,3431.4,0.4644]
["bitfinex","ETHUSD",1762385124139,2.91401378,3431.7,3431.4,0.4644]
["bitfinex","ETHUSD",1762385124345,0.684,3431.6,3431.4,0.4644]
["bitfinex","ETHUSD",1762385124551,2.91390463,3431.9,3431.6,0.4564]
["bitfinex","ETHUSD",1762385124754,2.91390463,3431.9,3431.7,0.4564]
["bitfinex","ETHUSD",1762385124755,0.684,3431.8,3431.7,0.4564]
["bitfinex","ETHUSD",1762385124931,3.59792272,3431.8,3431.7,0.4564]
["bitfinex","ETHUSD",1762385125136,0.1456,3431.7,3431.4,0.4644]
["bitfinex","ETHUSD",1762385125356,3.59792357,3431.8,3431.4,0.4644]
["bitfinex","ETHUSD",1762385125561,0.684,3431.8,3431.7,0.4564]
["bitfinex","ETHUSD",1762385125863,3.59792272,3431.8,3431.7,0.4564]
["bitfinex","ETHUSD",1762385128873,3.59792272,3431.8,3431.3,0.001]
["bitfinex","ETHUSD",1762385128874,0.1456,3431.7,3431.3,0.001]
["bitfinex","ETHUSD",1762385129078,3.5395624,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762385129278,4.2225624,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762385129974,5.9586784,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762385130342,10.66764993,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762385130546,12.02583224,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762385134366,7.43357797,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762385144495,7.43357797,3431.4,3430.9,1e-08]
["bitfinex","ETHUSD",1762385144496,3.32770615,3431.0,3430.9,1e-08]
["bitfinex","ETHUSD",1762385144714,5.27041815,3431.0,3430.9,1e-08]
["bitfinex","ETHUSD",1762385144896,7.51935316,3431.0,3430.9,1e-08]
["bitfinex","ETHUSD",1762385145096,7.63609665,3431.0,3430.9,1e-08]
["bitfinex","ETHUSD",1762385148594,0.11674349,3431.0,3430.9,1e-08]
["bitfinex","ETHUSD",1762385148839,3.71434564,3431.0,3430.9,0.48680001]
["bitfinex","ETHUSD",1762385149124,3.59760215,3431.0,3430.9,0.48680001]
["bitfinex","ETHUSD",1762385154626,3.59960215,3431.0,3430.9,0.48680001]
["bitfinex","ETHUSD",1762385154832,5.41366392,3431.0,3430.9,0.48680001]
["bitfinex","ETHUSD",1762385157633,5.41366392,3431.0,3430.9,1e-08]
["bitfinex","ETHUSD",1762385157634,5.48936392,3431.0,3430.9,1e-08]
["bitfinex","ETHUSD",1762385158489,5.41366392,3431.0,3430.9,1e-08]
["bitfinex","ETHUSD",1762385158749,5.41366392,3431.0,3430.9,0.48680001]
["bitfinex","ETHUSD",1762385159100,4.85931415,3431.0,3430.9,0.96890001]
["bitfinex","ETHUSD",1762385162007,4.5799031,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762385162342,5.2489031,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762385164346,3.40814599,3430.6,3430.5,1e-08]
["bitfinex","ETHUSD",1762385164656,9.39335801,3430.6,3430.5,1e-08]
["bitfinex","ETHUSD",1762385164861,10.65307001,3430.6,3430.5,1e-08]
["bitfinex","ETHUSD",1762385165238,10.76982407,3430.6,3430.5,1e-08]
["bitfinex","ETHUSD",1762385167774,10.28792407,3430.6,3430.5,1e-08]
["bitfinex","ETHUSD",1762385167963,12.53648057,3430.6,3430.5,1e-08]
["bitfinex","ETHUSD",1762385170262,12.13097657,3430.6,3430.5,1e-08]
["bitfinex","ETHUSD",1762385170966,12.53648057,3430.6,3430.5,1e-08]
["bitfinex","ETHUSD",1762385171608,12.53848057,3430.6,3430.5,1e-08]
["bitfinex","ETHUSD",1762385173001,12.05658057,3430.6,3430.5,1e-08]
["bitfinex","ETHUSD",1762385173363,12.53928057,3430.6,3430.5,1e-08]
["bitfinex","ETHUSD",1762385176098,6.46556855,3430.6,3430.5,0.48980001]
["bitfinex","ETHUSD",1762385176263,7.14856855,3430.6,3430.5,0.48980001]
["bitfinex","ETHUSD",1762385176599,7.14856855,3430.6,3430.5,1e-08]
["bitfinex","ETHUSD",1762385177011,12.53928057,3430.6,3430.5,1e-08]
["bitfinex","ETHUSD",1762385178121,3.32095589,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1762385178284,4.00495589,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1762385178486,4.00495589,3430.0,3429.9,0.4908]
["bitfinex","ETHUSD",1762385178794,4.1217137,3430.0,3429.9,0.4908]
["bitfinex","ETHUSD",1762385182218,4.1217137,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1762385182413,5.30745227,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1762385187136,5.30745227,3430.0,3429.9,0.4908]
["bitfinex","ETHUSD",1762385187493,3.0322097,3430.0,3429.9,0.4908]
["bitfinex","ETHUSD",1762385187698,0.002,3430.6,3429.9,0.9703]
["bitfinex","ETHUSD",1762385187936,2.91694199,3430.6,3430.5,0.6866]
["bitfinex","ETHUSD",1762385188237,3.59994199,3430.6,3430.5,0.6866]
["bitfinex","ETHUSD",1762385188442,3.59994199,3430.6,3430.5,1.1661]
["bitfinex","ETHUSD",1762385189241,4.59198429,3430.6,3430.5,1.1661]
["bitfinex","ETHUSD",1762385190853,4.59198429,3430.6,3430.5,0.9693]
["bitfinex","ETHUSD",1762385191206,4.59198429,3430.6,3430.4,0.1703]
["bitfinex","ETHUSD",1762385191207,1.7625423,3430.6,3430.0,0.1968]
["bitfinex","ETHUSD",1762385191544,2.91536689,3430.1,3430.0,0.6763]
["bitfinex","ETHUSD",1762385191740,3.59836689,3430.1,3430.0,0.6763]
["bitfinex","ETHUSD",1762385191941,3.59836689,3430.1,3430.0,1.1661]
["bitfinex","ETHUSD",1762385193858,0.683,3430.1,3430.0,1.1661]
["bitfinex","ETHUSD",1762385194048,3.59836689,3430.1,3430.0,1.1661]
["bitfinex","ETHUSD",1762385194636,4.38951274,3430.6,3430.0,1.1661]
["bitfinex","ETHUSD",1762385194637,0.4825,3430.6,3430.0,1.1661]
["bitfinex","ETHUSD",1762385194826,0.683,3430.5,3430.1,0.4795]
["bitfinex","ETHUSD",1762385195021,2.91511194,3430.4,3430.1,0.4795]
["bitfinex","ETHUSD",1762385195258,0.683,3430.5,3430.4,0.4908]
["bitfinex","ETHUSD",1762385195459,0.002,3430.6,3430.4,0.4908]
["bitfinex","ETHUSD",1762385195659,0.002,3430.6,3430.5,9.872793]
["bitfinex","ETHUSD",1762385195837,0.002,3430.6,3430.5,2.45332578]
["bitfinex","ETHUSD",1762385196039,0.002,3430.6,3430.5,0.9811]
["bitfinex","ETHUSD",1762385198139,2.91694199,3430.6,3430.5,0.9811]
["bitfinex","ETHUSD",1762385198345,3.59994199,3430.6,3430.5,0.9811]
["bitfinex","ETHUSD",1762385200570,3.59994199,3430.6,3430.5,0.4908]
["bitfinex","ETHUSD",1762385201140,3.59994199,3430.6,3430.5,0.9538]
["bitfinex","ETHUSD",1762385203084,4.25161355,3430.6,3430.5,0.4908]
["bitfinex","ETHUSD",1762385203383,2.91536689,3430.1,3430.0,0.1968]
["bitfinex","ETHUSD",1762385203677,3.59836689,3430.1,3430.0,0.1968]
["bitfinex","ETHUSD",1762385204043,3.59836689,3430.1,3430.0,1.155]
["bitfinex","ETHUSD",1762385207180,3.59836689,3430.1,3430.0,1.156]
["bitfinex","ETHUSD",1762385207982,0.683,3430.1,3430.0,1.156]
["bitfinex","ETHUSD",1762385208372,3.59836689,3430.1,3430.0,1.156]
["bitfinex","ETHUSD",1762385209889,0.683,3430.1,3430.0,1.156]
["bitfinex","ETHUSD",1762385211087,3.59836689,3430.1,3430.0,1.156]
["bitfinex","ETHUSD",1762385213291,2.91702136,3430.6,3430.0,0.693]
["bitfinex","ETHUSD",1762385213502,0.685,3430.6,3430.5,0.4952]
["bitfinex","ETHUSD",1762385213802,3.59994199,3430.6,3430.5,0.4952]
["bitfinex","ETHUSD",1762385213948,3.59994199,3430.6,3430.5,0.9582]
["bitfinex","ETHUSD",1762385214507,0.685,3430.6,3430.5,0.9582]
["bitfinex","ETHUSD",1762385214648,3.59994199,3430.6,3430.5,0.4952]
["bitfinex","ETHUSD",1762385215097,3.59994199,3430.6,3430.5,0.9582]
["bitfinex","ETHUSD",1762385216695,2.91528338,3430.2,3430.1,0.463]
["bitfinex","ETHUSD",1762385216893,3.59828338,3430.2,3430.1,0.463]
["bitfinex","ETHUSD",1762385217206,3.59828338,3430.2,3430.1,0.9582]
["bitfinex","ETHUSD",1762385217967,0.683,3430.2,3430.1,0.9582]
["bitfinex","ETHUSD",1762385220805,0.002,3430.6,3430.1,0.9582]
["bitfinex","ETHUSD",1762385220995,2.91701657,3430.6,3430.5,0.4952]
["bitfinex","ETHUSD",1762385221172,3.60001657,3430.6,3430.5,0.4952]
["bitfinex","ETHUSD",1762385221372,3.60001657,3430.6,3430.5,0.9582]
["bitfinex","ETHUSD",1762385222508,2.91518761,3430.4,3430.0,0.1978]
["bitfinex","ETHUSD",1762385222724,2.91518761,3430.4,3430.3,0.463]
["bitfinex","ETHUSD",1762385222876,2.91518761,3430.4,3430.3,0.9582]
["bitfinex","ETHUSD",1762385223410,3.5999427,3430.6,3430.3,0.9582]
["bitfinex","ETHUSD",1762385223576,3.5999427,3430.6,3430.5,0.4952]
["bitfinex","ETHUSD",1762385226223,0.002,3430.6,3430.5,0.4952]
["bitfinex","ETHUSD",1762385226422,0.002,3430.6,3430.5,3.87322696]
["bitfinex","ETHUSD",1762385226579,0.002,3430.8,3430.7,7.50605111]
["bitfinex","ETHUSD",1762385226785,0.002,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1762385226995,0.002,3431.0,3430.9,3.43903397]
["bitfinex","ETHUSD",1762385227195,0.002,3431.0,3430.9,43.08442215]
["bitfinex","ETHUSD",1762385227422,0.002,3431.0,3430.9,41.90897428]
["bitfinex","ETHUSD",1762385227620,0.002,3431.0,3430.9,44.0215597]
["bitfinex","ETHUSD",1762385227825,0.002,3431.0,3430.9,45.4737327]
["bitfinex","ETHUSD",1762385228440,0.002,3431.0,3430.9,36.29134452]
["bitfinex","ETHUSD",1762385228744,0.002,3431.0,3430.9,38.19820552]
["bitfinex","ETHUSD",1762385229247,0.685,3432.1,3431.2,4.17414426]
["bitfinex","ETHUSD",1762385229445,0.002,3432.1,3431.6,2.91409255]
["bitfinex","ETHUSD",1762385229646,0.1456,3431.9,3431.6,11.43425573]
["bitfinex","ETHUSD",1762385229846,0.1456,3431.9,3431.6,30.61181773]
["bitfinex","ETHUSD",1762385230034,0.1456,3431.9,3431.6,41.89725573]
["bitfinex","ETHUSD",1762385231260,0.1456,3431.9,3431.6,41.22274473]
["bitfinex","ETHUSD",1762385231423,0.1456,3431.9,3431.6,39.61479915]
["bitfinex","ETHUSD",1762385231757,0.002,3432.1,3431.6,13.65296142]
["bitfinex","ETHUSD",1762385231935,0.002,3432.1,3431.6,10.732955]
["bitfinex","ETHUSD",1762385232333,0.002,3432.1,3431.6,13.64704755]
["bitfinex","ETHUSD",1762385232727,0.002,3432.1,3431.6,31.97529055]
["bitfinex","ETHUSD",1762385233553,0.002,3432.1,3431.6,21.51772355]
["bitfinex","ETHUSD",1762385233722,0.002,3432.1,3431.6,26.28074255]
["bitfinex","ETHUSD",1762385233928,0.002,3432.1,3431.6,19.70387308]
["bitfinex","ETHUSD",1762385234128,0.002,3432.1,3431.6,12.83575008]
["bitfinex","ETHUSD",1762385234344,0.002,3432.1,3431.6,15.74984263]
["bitfinex","ETHUSD",1762385234988,0.002,3432.1,3431.6,8.73450163]
["bitfinex","ETHUSD",1762385235153,0.002,3432.1,3431.6,27.17208763]
["bitfinex","ETHUSD",1762385235487,0.002,3432.1,3431.6,24.89319663]
["bitfinex","ETHUSD",1762385235877,0.002,3432.1,3431.6,26.41192363]
["bitfinex","ETHUSD",1762385236982,0.002,3432.1,3431.6,28.38442963]
["bitfinex","ETHUSD",1762385237849,0.002,3432.1,3431.6,8.73450163]
["bitfinex","ETHUSD",1762385238062,0.002,3432.1,3431.6,5.81500455]
["bitfinex","ETHUSD",1762385238259,0.002,3432.1,3431.6,21.42546655]
["bitfinex","ETHUSD",1762385238490,0.002,3432.1,3431.6,23.08261955]
["bitfinex","ETHUSD",1762385239210,0.002,3432.1,3431.6,5.81500455]
["bitfinex","ETHUSD",1762385239710,0.002,3432.1,3431.6,22.96656055]
["bitfinex","ETHUSD",1762385239876,0.002,3432.1,3431.6,27.56131009]
["bitfinex","ETHUSD",1762385240078,0.002,3432.1,3431.6,8.40307909]
["bitfinex","ETHUSD",1762385240280,0.002,3432.1,3431.6,5.81500455]
["bitfinex","ETHUSD",1762385240486,0.002,3432.1,3431.6,24.84658255]
["bitfinex","ETHUSD",1762385240690,0.002,3432.1,3431.6,25.33562155]
["bitfinex","ETHUSD",1762385241209,0.002,3432.1,3431.6,26.16869855]
["bitfinex","ETHUSD",1762385241564,0.002,3432.1,3431.6,22.78710155]
["bitfinex","ETHUSD",1762385241768,0.002,3432.1,3431.6,25.50283019]
["bitfinex","ETHUSD",1762385242197,0.002,3432.1,3431.6,38.53073319]
["bitfinex","ETHUSD",1762385242964,0.002,3432.1,3431.6,25.24093919]
["bitfinex","ETHUSD",1762385243169,0.1476,3432.1,3431.6,22.98739019]
["bitfinex","ETHUSD",1762385243402,0.1476,3432.1,3431.6,22.98639019]
["bitfinex","ETHUSD",1762385244183,0.1476,3432.1,3431.6,25.43976819]
["bitfinex","ETHUSD",1762385244629,0.1476,3432.1,3431.6,12.12976064]
["bitfinex","ETHUSD",1762385244769,0.1476,3432.1,3431.2,0.6402]
["bitfinex","ETHUSD",1762385244770,0.002,3432.1,3431.2,0.6402]
["bitfinex","ETHUSD",1762385244965,0.002,3432.1,3431.3,9.725667]
["bitfinex","ETHUSD",1762385244966,0.1476,3431.7,3431.3,9.725667]
["bitfinex","ETHUSD",1762385245171,0.1476,3431.7,3431.4,5.750355]
["bitfinex","ETHUSD",1762385249982,0.1476,3431.7,3431.6,0.4888]
["bitfinex","ETHUSD",1762385250384,0.1476,3431.7,3431.6,17.94522114]
["bitfinex","ETHUSD",1762385250583,0.1476,3431.7,3431.6,18.07352314]
["bitfinex","ETHUSD",1762385250826,0.1476,3431.7,3431.6,16.97574514]
["bitfinex","ETHUSD",1762385251027,0.1476,3431.7,3431.3,0.682]
["bitfinex","ETHUSD",1762385251028,0.2184,3431.7,3431.3,6.52813414]
["bitfinex","ETHUSD",1762385251221,0.2184,3431.7,3431.4,6.310417]
["bitfinex","ETHUSD",1762385251888,0.2184,3431.7,3431.6,0.4888]
["bitfinex","ETHUSD",1762385251889,0.1476,3431.7,3431.6,0.4888]
["bitfinex","ETHUSD",1762385253316,0.1476,3431.7,3431.5,4.58642214]
["bitfinex","ETHUSD",1762385254716,0.1476,3431.7,3431.6,0.4888]
["bitfinex","ETHUSD",1762385259260,0.1476,3431.7,3431.6,25.21444448]
["bitfinex","ETHUSD",1762385259552,0.1476,3431.7,3431.6,19.50339856]
["bitfinex","ETHUSD",1762385259760,0.1476,3431.7,3431.6,16.58930601]
["bitfinex","ETHUSD",1762385259964,0.1476,3431.7,3431.6,9.097352]
["bitfinex","ETHUSD",1762385260121,0.1476,3431.7,3431.6,18.71771855]
["bitfinex","ETHUSD",1762385260320,0.1476,3431.7,3431.6,15.803626]
["bitfinex","ETHUSD",1762385260557,0.1476,3431.7,3431.6,15.016623]
["bitfinex","ETHUSD",1762385261255,0.1476,3431.7,3431.6,20.95848455]
["bitfinex","ETHUSD",1762385261462,0.002,3431.7,3431.6,25.06420526]
["bitfinex","ETHUSD",1762385261635,0.002,3431.7,3431.6,25.39694877]
["bitfinex","ETHUSD",1762385261839,0.002,3431.7,3431.6,22.48285622]
["bitfinex","ETHUSD",1762385262022,0.002,3431.7,3431.6,3.443069]
["bitfinex","ETHUSD",1762385262221,0.002,3431.7,3431.6,12.767603]
["bitfinex","ETHUSD",1762385262632,0.002,3431.7,3431.6,17.35402514]
["bitfinex","ETHUSD",1762385262940,0.002,3431.7,3431.6,20.26811769]
["bitfinex","ETHUSD",1762385263131,0.002,3431.7,3431.6,39.73652669]
["bitfinex","ETHUSD",1762385263335,0.002,3431.7,3431.6,39.35722211]
["bitfinex","ETHUSD",1762385263532,0.002,3431.7,3431.6,37.71931311]
["bitfinex","ETHUSD",1762385263864,0.002,3431.7,3431.6,25.23023611]
["bitfinex","ETHUSD",1762385264046,0.002,3431.7,3431.6,25.71773611]
["bitfinex","ETHUSD",1762385264388,0.002,3431.7,3431.6,29.58818511]
["bitfinex","ETHUSD",1762385265064,0.002,3431.7,3431.6,31.18064062]
["bitfinex","ETHUSD",1762385265363,0.002,3431.7,3431.6,42.98927662]
["bitfinex","ETHUSD",1762385265769,0.002,3431.7,3431.6,42.65653311]
["bitfinex","ETHUSD",1762385266176,0.002,3431.7,3431.6,42.98927662]
["bitfinex","ETHUSD",1762385266345,0.002,3431.7,3431.6,42.65653311]
["bitfinex","ETHUSD",1762385267764,0.002,3431.7,3431.6,42.98927662]
["bitfinex","ETHUSD",1762385268487,0.002,3431.7,3431.6,42.65653311]
["bitfinex","ETHUSD",1762385271995,0.002,3431.7,3431.6,42.80213311]
["bitfinex","ETHUSD",1762385275493,0.002,3431.7,3431.6,12.80213311]
["bitfinex","ETHUSD",1762385275711,0.002,3431.7,3431.6,39.88212669]
["bitfinex","ETHUSD",1762385276496,0.002,3431.7,3431.6,9.88212669]
["bitfinex","ETHUSD",1762385276698,0.002,3431.7,3431.6,44.87405283]
["bitfinex","ETHUSD",1762385276901,0.002,3431.7,3431.6,45.16387717]
["bitfinex","ETHUSD",1762385277199,0.002,3431.7,3431.6,45.49662068]
["bitfinex","ETHUSD",1762385277402,0.002,3432.1,3431.6,45.49662068]
["bitfinex","ETHUSD",1762385277403,0.002,3432.1,3432.0,3.31925691]
["bitfinex","ETHUSD",1762385277616,0.1456,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762385277794,0.1456,3433.0,3432.9,20.65447304]
["bitfinex","ETHUSD",1762385277968,0.1456,3433.0,3432.9,25.61616139]
["bitfinex","ETHUSD",1762385278940,0.1456,3433.0,3432.9,22.30986438]
["bitfinex","ETHUSD",1762385279095,0.1456,3433.0,3432.9,25.22285339]
["bitfinex","ETHUSD",1762385279999,0.1456,3433.0,3432.9,27.49781439]
["bitfinex","ETHUSD",1762385280898,0.4892,3433.5,3433.2,2.91270966]
["bitfinex","ETHUSD",1762385281122,0.4892,3433.5,3433.3,18.513013]
["bitfinex","ETHUSD",1762385281324,0.2058,3433.3,3433.2,2.92000642]
["bitfinex","ETHUSD",1762385281534,0.1456,3433.3,3433.2,23.84214447]
["bitfinex","ETHUSD",1762385281702,0.1456,3433.3,3433.2,33.86243447]
["bitfinex","ETHUSD",1762385281897,0.1456,3433.3,3433.2,38.64335661]
["bitfinex","ETHUSD",1762385282102,0.1939,3434.0,3433.5,2.91243693]
["bitfinex","ETHUSD",1762385282304,0.1939,3434.0,3433.6,33.62345968]
["bitfinex","ETHUSD",1762385282600,0.1939,3434.0,3433.7,4.666695]
["bitfinex","ETHUSD",1762385282803,2.91172604,3434.4,3433.8,0.02912225]
["bitfinex","ETHUSD",1762385283021,0.0602,3433.9,3433.8,2.766098]
["bitfinex","ETHUSD",1762385283336,0.0602,3433.9,3433.8,10.20257925]
["bitfinex","ETHUSD",1762385283649,0.1456,3433.8,3433.6,3.59437185]
["bitfinex","ETHUSD",1762385283849,0.0602,3433.9,3433.7,17.1660051]
["bitfinex","ETHUSD",1762385283998,3.39679222,3434.2,3433.8,13.841799]
["bitfinex","ETHUSD",1762385284198,2.9119747,3434.1,3433.7,9.005661]
["bitfinex","ETHUSD",1762385284446,2.9119747,3434.1,3433.8,3.75314]
["bitfinex","ETHUSD",1762385284737,0.0602,3433.9,3433.7,3.603488]
["bitfinex","ETHUSD",1762385284897,0.4849,3434.0,3433.7,3.603488]
["bitfinex","ETHUSD",1762385285098,0.4865,3433.8,3433.7,3.603488]
["bitfinex","ETHUSD",1762385285298,0.4865,3433.8,3433.7,17.607747]
["bitfinex","ETHUSD",1762385285539,0.1456,3433.7,3433.6,4.85409844]
["bitfinex","ETHUSD",1762385285738,0.1456,3433.7,3433.6,26.81597744]
["bitfinex","ETHUSD",1762385288720,0.1456,3433.7,3433.6,27.27817744]
["bitfinex","ETHUSD",1762385288917,0.1456,3433.7,3433.6,42.34837558]
["bitfinex","ETHUSD",1762385289146,0.8125,3434.5,3433.7,1.259712]
["bitfinex","ETHUSD",1762385289351,0.1448,3434.2,3433.9,1.259712]
["bitfinex","ETHUSD",1762385289529,0.1448,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1762385289711,0.1448,3434.2,3434.1,27.78018511]
["bitfinex","ETHUSD",1762385290108,0.1448,3434.2,3434.1,32.63418911]
["bitfinex","ETHUSD",1762385290409,0.1448,3434.2,3434.1,25.81754411]
["bitfinex","ETHUSD",1762385290607,0.205,3434.2,3433.7,1.259712]
["bitfinex","ETHUSD",1762385290828,0.6242,3434.2,3433.8,0.682]
["bitfinex","ETHUSD",1762385291028,0.6242,3434.2,3433.9,13.140318]
["bitfinex","ETHUSD",1762385291256,0.8125,3434.5,3434.1,0.6792]
["bitfinex","ETHUSD",1762385291568,3.2649,3437.1,3434.4,9.88309446]
["bitfinex","ETHUSD",1762385291569,0.1834,3435.8,3434.4,9.88309446]
["bitfinex","ETHUSD",1762385291871,0.1939,3437.1,3436.0,0.6792]
["bitfinex","ETHUSD",1762385292178,2.90986841,3436.6,3435.3,1.259712]
["bitfinex","ETHUSD",1762385292342,2.90986841,3436.6,3434.8,0.405504]
["bitfinex","ETHUSD",1762385292343,0.29098684,3436.6,3435.8,2.91052709]
["bitfinex","ETHUSD",1762385292543,0.1834,3436.5,3435.9,16.943506]
["bitfinex","ETHUSD",1762385292770,0.1834,3436.5,3436.0,17.022088]
["bitfinex","ETHUSD",1762385292969,0.6628,3436.5,3436.0,8.240308]
["bitfinex","ETHUSD",1762385293177,0.6628,3436.5,3436.0,8.479308]
["bitfinex","ETHUSD",1762385293466,0.1939,3437.1,3436.5,7.465861]
["bitfinex","ETHUSD",1762385293672,0.1939,3437.1,3436.6,22.92744852]
["bitfinex","ETHUSD",1762385293870,0.1939,3437.1,3436.7,20.78938]
["bitfinex","ETHUSD",1762385294228,0.1012,3436.8,3436.6,0.683]
["bitfinex","ETHUSD",1762385294500,0.1012,3436.8,3436.7,4.841521]
["bitfinex","ETHUSD",1762385294832,0.1012,3436.8,3436.7,4.308521]
["bitfinex","ETHUSD",1762385295056,0.1012,3436.8,3436.7,2.114071]
["bitfinex","ETHUSD",1762385295243,0.65262234,3436.8,3435.5,0.6544]
["bitfinex","ETHUSD",1762385295570,2.90978867,3436.7,3435.9,17.43296529]
["bitfinex","ETHUSD",1762385295758,2.9098597,3436.6,3436.0,16.532265]
["bitfinex","ETHUSD",1762385295962,2.9098597,3436.6,3436.1,13.25982]
["bitfinex","ETHUSD",1762385296271,0.4794,3436.5,3436.1,6.239333]
["bitfinex","ETHUSD",1762385296477,2.91006664,3436.4,3436.2,5.059568]
["bitfinex","ETHUSD",1762385296685,2.91006664,3436.4,3436.2,0.683]
["bitfinex","ETHUSD",1762385296984,0.1012,3436.3,3436.1,0.683]
["bitfinex","ETHUSD",1762385297138,0.1012,3436.3,3436.2,2.0]
["bitfinex","ETHUSD",1762385297333,0.1012,3436.3,3435.5,0.1834]
["bitfinex","ETHUSD",1762385297334,3.49080644,3436.2,3435.5,0.1834]
["bitfinex","ETHUSD",1762385297548,0.5806,3436.2,3435.6,12.817427]
["bitfinex","ETHUSD",1762385297867,0.5806,3436.2,3435.7,20.149909]
["bitfinex","ETHUSD",1762385298256,3.49081131,3436.2,3435.7,19.401539]
["bitfinex","ETHUSD",1762385298456,3.49081131,3436.2,3435.7,17.287762]
["bitfinex","ETHUSD",1762385298653,0.5768,3436.2,3435.7,17.820762]
["bitfinex","ETHUSD",1762385298872,0.1012,3436.2,3435.7,17.820762]
["bitfinex","ETHUSD",1762385299257,0.5768,3436.2,3435.7,17.820762]
["bitfinex","ETHUSD",1762385299484,0.683,3436.6,3435.7,5.44111843]
["bitfinex","ETHUSD",1762385299686,1.1624,3436.6,3435.8,23.077038]
["bitfinex","ETHUSD",1762385299862,2.9101161,3436.3,3435.8,23.077038]
["bitfinex","ETHUSD",1762385300060,2.91008674,3436.4,3435.8,17.514283]
["bitfinex","ETHUSD",1762385300394,2.91002875,3436.4,3435.9,12.303583]
["bitfinex","ETHUSD",1762385300605,2.91002875,3436.4,3436.0,0.683]
["bitfinex","ETHUSD",1762385300762,2.90997021,3436.5,3436.0,0.683]
["bitfinex","ETHUSD",1762385301155,3.38937021,3436.5,3436.0,0.683]
["bitfinex","ETHUSD",1762385301383,0.1448,3436.3,3436.0,0.683]
["bitfinex","ETHUSD",1762385301797,0.1012,3436.1,3436.0,0.683]
["bitfinex","ETHUSD",1762385302478,0.1012,3436.1,3435.7,0.1448]
["bitfinex","ETHUSD",1762385302796,0.1448,3436.0,3435.8,4.164]
["bitfinex","ETHUSD",1762385303003,0.1448,3436.0,3435.7,0.683]
["bitfinex","ETHUSD",1762385303178,0.1448,3436.0,3435.8,5.070326]
["bitfinex","ETHUSD",1762385304477,0.1012,3435.9,3435.8,2.445809]
["bitfinex","ETHUSD",1762385304684,0.1012,3435.9,3435.8,3.7392]
["bitfinex","ETHUSD",1762385305215,0.1012,3435.9,3435.7,0.683]
["bitfinex","ETHUSD",1762385305504,0.1448,3436.0,3435.7,0.683]
["bitfinex","ETHUSD",1762385306065,0.1448,3436.0,3435.3,0.6544]
["bitfinex","ETHUSD",1762385306066,0.1049,3435.8,3435.3,0.1834]
["bitfinex","ETHUSD",1762385306267,0.1448,3435.7,3435.4,8.309395]
["bitfinex","ETHUSD",1762385306605,0.1448,3435.7,3435.5,4.646702]
["bitfinex","ETHUSD",1762385306774,0.1448,3435.7,3435.5,3.407702]
["bitfinex","ETHUSD",1762385307094,0.1448,3435.7,3435.5,3.436826]
["bitfinex","ETHUSD",1762385307511,0.1086,3435.6,3435.5,4.126034]
["bitfinex","ETHUSD",1762385307806,3.48840935,3435.6,3435.1,0.1448]
["bitfinex","ETHUSD",1762385308009,0.1448,3435.5,3435.2,3.62567]
["bitfinex","ETHUSD",1762385308304,0.6188,3435.2,3434.9,0.683]
["bitfinex","ETHUSD",1762385308512,0.1448,3435.2,3435.0,0.35944018]
["bitfinex","ETHUSD",1762385308711,0.474,3435.0,3434.6,3.23974178]
["bitfinex","ETHUSD",1762385308871,0.474,3435.0,3434.8,0.683]
["bitfinex","ETHUSD",1762385309067,0.1845,3434.9,3434.8,0.683]
["bitfinex","ETHUSD",1762385309373,2.91074002,3435.6,3434.1,0.6544]
["bitfinex","ETHUSD",1762385309374,0.683,3435.8,3434.9,15.047748]
["bitfinex","ETHUSD",1762385309572,0.1448,3435.2,3435.0,11.75352308]
["bitfinex","ETHUSD",1762385309775,0.1448,3435.2,3435.1,20.74155431]
["bitfinex","ETHUSD",1762385310009,0.1448,3435.2,3435.1,16.57767231]
["bitfinex","ETHUSD",1762385310318,0.1448,3435.2,3435.1,14.95822331]
["bitfinex","ETHUSD",1762385310891,0.1448,3435.2,3435.1,21.86715331]
["bitfinex","ETHUSD",1762385311087,0.1448,3435.2,3435.1,20.33415331]
["bitfinex","ETHUSD",1762385311976,0.1448,3435.2,3435.1,20.33444731]
["bitfinex","ETHUSD",1762385312590,0.1448,3435.2,3435.1,23.24557071]
["bitfinex","ETHUSD",1762385312930,0.1448,3435.2,3435.1,5.10285571]
["bitfinex","ETHUSD",1762385313320,0.1448,3435.2,3435.1,26.14125171]
["bitfinex","ETHUSD",1762385313513,0.683,3435.7,3435.2,2.91102905]
["bitfinex","ETHUSD",1762385313817,0.1448,3435.7,3435.4,2.91082282]
["bitfinex","ETHUSD",1762385314418,0.1448,3435.7,3435.6,0.4958]
["bitfinex","ETHUSD",1762385314614,0.1448,3435.7,3435.6,17.687177]
["bitfinex","ETHUSD",1762385314851,0.1448,3435.7,3435.6,8.526681]
["bitfinex","ETHUSD",1762385315407,0.1448,3435.7,3435.5,3.59377197]
["bitfinex","ETHUSD",1762385315612,0.1448,3435.7,3435.6,10.33971]
["bitfinex","ETHUSD",1762385316043,0.1448,3435.7,3435.6,8.858661]
["bitfinex","ETHUSD",1762385316745,0.1448,3435.7,3435.6,9.206661]
["bitfinex","ETHUSD",1762385317132,0.246,3435.7,3435.5,0.80839518]
["bitfinex","ETHUSD",1762385317448,0.246,3435.7,3435.2,0.4972]
["bitfinex","ETHUSD",1762385317449,0.246,3435.7,3435.6,0.683]
["bitfinex","ETHUSD",1762385320349,2.9108383,3435.5,3435.2,0.683]
["bitfinex","ETHUSD",1762385320650,2.9108383,3435.5,3435.3,7.00966]
["bitfinex","ETHUSD",1762385320856,3.39524074,3435.7,3435.3,7.00966]
["bitfinex","ETHUSD",1762385321060,0.4846,3435.7,3435.3,7.00966]
["bitfinex","ETHUSD",1762385321436,0.1119,3435.4,3435.2,0.683]
["bitfinex","ETHUSD",1762385321620,0.1448,3435.3,3435.2,0.683]
["bitfinex","ETHUSD",1762385321819,0.2604,3435.3,3435.2,7.785936]
["bitfinex","ETHUSD",1762385322058,0.2604,3435.3,3435.2,7.912936]
["bitfinex","ETHUSD",1762385322426,0.2604,3435.3,3435.2,5.396589]
["bitfinex","ETHUSD",1762385322767,0.1448,3435.3,3435.2,5.396589]
["bitfinex","ETHUSD",1762385322933,0.264,3435.3,3435.2,5.396589]
["bitfinex","ETHUSD",1762385323868,0.264,3435.3,3435.2,4.713589]
["bitfinex","ETHUSD",1762385324276,0.264,3435.3,3434.7,0.1448]
["bitfinex","ETHUSD",1762385324438,0.264,3435.3,3434.9,1.259712]
["bitfinex","ETHUSD",1762385324625,0.264,3435.3,3435.1,1.259712]
["bitfinex","ETHUSD",1762385324827,0.264,3435.3,3434.9,1.259712]
["bitfinex","ETHUSD",1762385325121,0.4736,3435.2,3435.0,3.711475]
["bitfinex","ETHUSD",1762385325352,0.4736,3435.2,3434.8,1.0372778]
["bitfinex","ETHUSD",1762385325665,2.91099213,3435.3,3434.9,10.54034001]
["bitfinex","ETHUSD",1762385325850,2.91089847,3435.4,3435.0,8.348824]
["bitfinex","ETHUSD",1762385326466,2.91096063,3435.3,3435.0,8.348824]
["bitfinex","ETHUSD",1762385326625,3.39549286,3435.4,3435.0,8.348824]
["bitfinex","ETHUSD",1762385326950,3.39549286,3435.4,3435.0,9.66660663]
["bitfinex","ETHUSD",1762385327154,3.39549286,3435.4,3435.0,1.31778263]
["bitfinex","ETHUSD",1762385327354,3.39549286,3435.4,3434.9,0.39487001]
["bitfinex","ETHUSD",1762385327556,3.39549286,3435.4,3435.0,14.010756]
["bitfinex","ETHUSD",1762385328994,2.91096288,3435.3,3435.0,14.010756]
["bitfinex","ETHUSD",1762385329355,0.1119,3435.1,3435.0,13.531448]
["bitfinex","ETHUSD",1762385329557,0.682,3435.6,3435.1,16.974305]
["bitfinex","ETHUSD",1762385329780,2.91079266,3435.5,3435.1,1.88919528]
["bitfinex","ETHUSD",1762385330089,0.682,3435.6,3435.0,0.4739]
["bitfinex","ETHUSD",1762385330090,0.682,3435.6,3435.0,2.91120815]
["bitfinex","ETHUSD",1762385330293,0.682,3435.6,3435.1,25.778957]
["bitfinex","ETHUSD",1762385330494,3.59271961,3435.6,3435.1,22.171391]
["bitfinex","ETHUSD",1762385330789,3.59271961,3435.6,3435.1,22.166685]
["bitfinex","ETHUSD",1762385330958,3.59271961,3435.6,3435.2,13.344573]
["bitfinex","ETHUSD",1762385331157,3.59271961,3435.6,3435.2,11.866494]
["bitfinex","ETHUSD",1762385331415,0.682,3435.6,3435.2,12.49734622]
["bitfinex","ETHUSD",1762385331572,0.4846,3436.4,3435.6,10.400907]
["bitfinex","ETHUSD",1762385331899,0.682,3436.3,3435.6,8.924]
["bitfinex","ETHUSD",1762385332125,2.91038347,3436.0,3435.6,15.014172]
["bitfinex","ETHUSD",1762385332259,2.91038347,3436.0,3435.7,12.079488]
["bitfinex","ETHUSD",1762385332595,0.002,3435.7,3435.6,14.528672]
["bitfinex","ETHUSD",1762385332772,0.002,3435.7,3435.6,20.59718381]
["bitfinex","ETHUSD",1762385332966,0.002,3435.7,3435.6,17.59718381]
["bitfinex","ETHUSD",1762385333168,0.002,3435.7,3435.6,15.31336981]
["bitfinex","ETHUSD",1762385333707,0.002,3435.7,3435.6,2.28605281]
["bitfinex","ETHUSD",1762385333911,0.002,3435.7,3435.6,19.46995573]
["bitfinex","ETHUSD",1762385334211,0.002,3435.7,3435.6,12.05510373]
["bitfinex","ETHUSD",1762385334904,0.002,3435.7,3435.6,21.17004973]
["bitfinex","ETHUSD",1762385335104,0.002,3435.7,3435.6,13.33678773]
["bitfinex","ETHUSD",1762385335895,0.002,3435.7,3435.6,19.39401673]
["bitfinex","ETHUSD",1762385336102,0.002,3435.7,3435.6,21.73119016]
["bitfinex","ETHUSD",1762385336806,0.002,3435.7,3435.6,29.99345516]
["bitfinex","ETHUSD",1762385336974,0.002,3435.7,3435.6,28.32119516]
["bitfinex","ETHUSD",1762385337814,0.002,3435.7,3435.6,31.88228816]
["bitfinex","ETHUSD",1762385338209,0.002,3435.7,3435.6,31.59114716]
["bitfinex","ETHUSD",1762385338998,0.002,3435.7,3435.6,32.80544916]
["bitfinex","ETHUSD",1762385339218,0.002,3435.7,3435.6,32.50844916]
["bitfinex","ETHUSD",1762385339884,0.002,3435.7,3435.6,33.07594016]
["bitfinex","ETHUSD",1762385340089,0.002,3435.7,3435.6,32.48779916]
["bitfinex","ETHUSD",1762385340711,0.002,3435.7,3435.6,28.79021516]
["bitfinex","ETHUSD",1762385340919,0.4732,3435.7,3435.2,1.56580722]
["bitfinex","ETHUSD",1762385341121,0.002,3435.7,3435.3,20.978154]
["bitfinex","ETHUSD",1762385341290,0.002,3435.7,3435.4,16.539806]
["bitfinex","ETHUSD",1762385341492,0.4866,3435.7,3435.5,13.061312]
["bitfinex","ETHUSD",1762385341697,3.39723579,3435.7,3435.4,12.817616]
["bitfinex","ETHUSD",1762385342092,0.0888,3435.5,3435.3,0.684]
["bitfinex","ETHUSD",1762385342422,0.0927,3435.4,3435.3,0.684]
["bitfinex","ETHUSD",1762385342619,0.0927,3435.4,3435.3,1.0435186]
["bitfinex","ETHUSD",1762385343183,3.48026918,3435.4,3435.3,0.684]
["bitfinex","ETHUSD",1762385343412,2.91095768,3435.3,3435.1,0.684]
["bitfinex","ETHUSD",1762385344017,0.0888,3435.2,3435.1,0.684]
["bitfinex","ETHUSD",1762385344533,0.0888,3435.2,3435.1,13.928113]
["bitfinex","ETHUSD",1762385344836,0.5694,3435.2,3435.0,6.814017]
["bitfinex","ETHUSD",1762385344987,0.4806,3435.2,3435.1,2.727656]
["bitfinex","ETHUSD",1762385345190,0.4806,3435.2,3435.0,4.908756]
["bitfinex","ETHUSD",1762385345587,0.4806,3435.2,3435.0,2.4781]
["bitfinex","ETHUSD",1762385345588,0.0927,3435.1,3435.0,2.4781]
["bitfinex","ETHUSD",1762385345787,0.0927,3435.1,3435.0,3.48178692]
["bitfinex","ETHUSD",1762385346333,0.0927,3435.1,3435.0,10.46240392]
["bitfinex","ETHUSD",1762385346985,0.0927,3435.1,3435.0,4.49758692]
["bitfinex","ETHUSD",1762385347202,0.0927,3435.1,3435.0,3.49803292]
["bitfinex","ETHUSD",1762385350186,0.0947,3435.1,3435.0,3.49803292]
["bitfinex","ETHUSD",1762385352753,0.0947,3435.1,3434.9,0.683]
["bitfinex","ETHUSD",1762385352754,0.5845,3435.1,3434.5,0.001]
["bitfinex","ETHUSD",1762385353048,0.1448,3434.9,3434.6,5.826706]
["bitfinex","ETHUSD",1762385353254,0.1111,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762385353467,0.1111,3434.6,3434.5,4.32759868]
["bitfinex","ETHUSD",1762385354372,0.1111,3434.6,3434.5,0.42322668]
["bitfinex","ETHUSD",1762385354548,0.1111,3434.6,3434.5,4.35672968]
["bitfinex","ETHUSD",1762385354867,0.1111,3434.6,3434.5,3.08844868]
["bitfinex","ETHUSD",1762385355169,0.1111,3434.6,3434.5,2.68307868]
["bitfinex","ETHUSD",1762385355371,0.1111,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762385355372,3.02264719,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762385355656,0.5978,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762385355827,3.50934719,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762385363364,4.19134719,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762385363569,5.45105919,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762385363764,5.50344832,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762385363971,6.76316032,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762385364532,5.01674832,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762385365861,5.50344832,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762385368288,5.50544832,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762385369494,6.76516032,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762385370370,6.65406032,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762385370590,6.76886032,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762385372405,3.59554719,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762385372583,4.19334719,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762385377816,3.70734719,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762385378415,4.16974719,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762385382489,5.42945919,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762385382790,6.73998032,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762385399619,7.14548432,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762385400464,2.91273447,3433.2,3433.1,0.1997]
["bitfinex","ETHUSD",1762385400625,2.91273447,3433.2,3433.1,0.6633]
["bitfinex","ETHUSD",1762385400825,1.445912,3433.9,3433.1,0.6633]
["bitfinex","ETHUSD",1762385400826,0.682,3433.7,3433.1,5.318453]
["bitfinex","ETHUSD",1762385401027,0.682,3433.7,3433.2,0.4788]
["bitfinex","ETHUSD",1762385401028,2.91264963,3433.3,3433.2,0.4788]
["bitfinex","ETHUSD",1762385401356,2.91264963,3433.3,3433.2,0.9424]
["bitfinex","ETHUSD",1762385401722,4.5782941,3434.0,3433.2,0.9424]
["bitfinex","ETHUSD",1762385401926,2.91205591,3434.0,3433.9,0.4788]
["bitfinex","ETHUSD",1762385402155,6.01997074,3434.0,3433.9,0.4788]
["bitfinex","ETHUSD",1762385402461,2.91222552,3433.8,3433.3,0.4636]
["bitfinex","ETHUSD",1762385402759,2.9125648,3433.4,3433.3,0.4636]
["bitfinex","ETHUSD",1762385403265,2.9125648,3433.4,3433.3,0.9424]
["bitfinex","ETHUSD",1762385406986,0.682,3433.7,3433.3,0.9424]
["bitfinex","ETHUSD",1762385407204,2.91237357,3433.7,3433.6,0.4788]
["bitfinex","ETHUSD",1762385407588,2.91237357,3433.7,3433.6,0.9424]
["bitfinex","ETHUSD",1762385407785,2.91242978,3433.6,3433.3,0.4636]
["bitfinex","ETHUSD",1762385407988,2.91242978,3433.6,3433.4,22.23806]
["bitfinex","ETHUSD",1762385408228,2.91242978,3433.6,3433.5,0.4788]
["bitfinex","ETHUSD",1762385408391,2.91242978,3433.6,3433.5,0.9424]
["bitfinex","ETHUSD",1762385409092,0.682,3433.8,3433.5,0.9424]
["bitfinex","ETHUSD",1762385409320,3.59424495,3433.8,3433.7,0.4788]
["bitfinex","ETHUSD",1762385409704,3.59424495,3433.8,3433.7,0.9424]
["bitfinex","ETHUSD",1762385413322,4.24488307,3433.8,3433.7,0.9424]
["bitfinex","ETHUSD",1762385413517,2.91263523,3433.4,3433.1,0.1997]
["bitfinex","ETHUSD",1762385413837,2.91263523,3433.4,3433.2,0.4534]
["bitfinex","ETHUSD",1762385413838,0.1456,3433.3,3433.2,0.4534]
["bitfinex","ETHUSD",1762385414224,0.1456,3433.3,3433.2,0.9333]
["bitfinex","ETHUSD",1762385415946,2.91283255,3433.1,3432.8,0.1808]
["bitfinex","ETHUSD",1762385416250,0.1456,3433.0,3432.8,9.176952]
["bitfinex","ETHUSD",1762385416551,0.1456,3433.0,3432.9,5.32367]
["bitfinex","ETHUSD",1762385416748,0.1456,3433.0,3432.9,6.25697]
["bitfinex","ETHUSD",1762385417134,0.1456,3433.0,3432.9,30.9333]
["bitfinex","ETHUSD",1762385417336,0.1456,3433.0,3432.9,12.147657]
["bitfinex","ETHUSD",1762385417647,0.1456,3433.0,3432.9,5.149026]
["bitfinex","ETHUSD",1762385417828,0.1456,3433.0,3432.9,4.593102]
["bitfinex","ETHUSD",1762385418219,0.1456,3433.0,3432.9,6.765674]
["bitfinex","ETHUSD",1762385420353,0.1456,3433.0,3432.9,11.979359]
["bitfinex","ETHUSD",1762385420769,0.1456,3433.0,3432.9,6.895365]
["bitfinex","ETHUSD",1762385421229,0.1456,3433.0,3432.9,0.9343]
["bitfinex","ETHUSD",1762385421426,0.1456,3433.0,3432.9,18.241245]
["bitfinex","ETHUSD",1762385421644,0.1456,3433.0,3432.9,17.416841]
["bitfinex","ETHUSD",1762385422229,0.1456,3433.0,3432.9,17.678245]
["bitfinex","ETHUSD",1762385422460,0.1456,3433.0,3432.9,14.900841]
["bitfinex","ETHUSD",1762385422846,0.1456,3433.0,3432.9,13.364841]
["bitfinex","ETHUSD",1762385423041,0.1456,3433.0,3432.9,0.9343]
["bitfinex","ETHUSD",1762385423853,0.1456,3433.0,3432.9,0.4809]
["bitfinex","ETHUSD",1762385424192,0.1456,3433.0,3432.9,0.9343]
["bitfinex","ETHUSD",1762385426688,0.1456,3433.0,3432.9,30.9343]
["bitfinex","ETHUSD",1762385426985,0.1456,3433.0,3432.9,28.95045142]
["bitfinex","ETHUSD",1762385427361,3.50900416,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762385427679,0.1456,3433.0,3432.9,0.4809]
["bitfinex","ETHUSD",1762385427880,0.002,3433.8,3432.9,0.4809]
["bitfinex","ETHUSD",1762385427881,2.91243799,3433.6,3433.0,30.0]
["bitfinex","ETHUSD",1762385428081,3.59436028,3433.7,3433.3,0.4799]
["bitfinex","ETHUSD",1762385428409,3.59436028,3433.7,3432.9,0.001]
["bitfinex","ETHUSD",1762385428410,2.9127579,3433.2,3432.9,0.001]
["bitfinex","ETHUSD",1762385428575,0.682,3433.7,3432.9,0.001]
["bitfinex","ETHUSD",1762385428576,0.4652,3433.6,3432.9,0.001]
["bitfinex","ETHUSD",1762385428753,2.91275626,3433.2,3432.9,0.001]
["bitfinex","ETHUSD",1762385428948,2.91290416,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762385429279,3.36340416,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762385429487,2.91290416,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762385429658,2.91290416,3433.0,3432.9,0.9343]
["bitfinex","ETHUSD",1762385429986,2.91290416,3433.0,3432.9,0.4809]
["bitfinex","ETHUSD",1762385430750,3.36340416,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762385431476,0.1353,3433.3,3432.9,0.4809]
["bitfinex","ETHUSD",1762385431666,2.91290416,3433.0,3432.9,0.4809]
["bitfinex","ETHUSD",1762385431884,2.91283435,3433.1,3432.9,0.4809]
["bitfinex","ETHUSD",1762385432064,2.91283435,3433.1,3432.9,0.4544]
["bitfinex","ETHUSD",1762385432262,2.91290416,3433.0,3432.9,0.4544]
["bitfinex","ETHUSD",1762385432796,2.91290416,3433.0,3432.9,0.9343]
["bitfinex","ETHUSD",1762385433679,2.91284123,3433.1,3432.9,0.9343]
["bitfinex","ETHUSD",1762385433997,2.91290416,3433.0,3432.9,0.9343]
["bitfinex","ETHUSD",1762385434199,2.91290416,3433.0,3432.9,0.4809]
["bitfinex","ETHUSD",1762385435292,2.91282956,3433.1,3432.9,0.4809]
["bitfinex","ETHUSD",1762385435510,2.91282956,3433.1,3432.9,0.9342]
["bitfinex","ETHUSD",1762385435670,2.91282956,3433.1,3433.0,0.4991]
["bitfinex","ETHUSD",1762385435870,2.91290416,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762385436259,2.91290416,3433.0,3432.9,0.5001]
["bitfinex","ETHUSD",1762385440202,2.91281047,3433.2,3432.9,0.9888]
["bitfinex","ETHUSD",1762385440409,1.1472,3433.4,3432.9,0.9888]
["bitfinex","ETHUSD",1762385440610,2.91290416,3433.0,3432.9,0.9888]
["bitfinex","ETHUSD",1762385440807,2.91290416,3433.0,3432.9,0.5001]
["bitfinex","ETHUSD",1762385440984,2.91290416,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762385442309,2.91290416,3433.0,3432.9,0.464]
["bitfinex","ETHUSD",1762385442483,2.91284301,3433.1,3432.9,0.464]
["bitfinex","ETHUSD",1762385442869,2.91282913,3433.1,3432.9,0.9527]
["bitfinex","ETHUSD",1762385443099,2.91290416,3433.0,3432.9,0.464]
["bitfinex","ETHUSD",1762385443509,3.12610416,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762385443823,4.91351765,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762385444716,1.32661349,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762385444922,3.59490416,3433.0,3432.9,0.464]
["bitfinex","ETHUSD",1762385445130,3.59490416,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762385445533,3.80810416,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762385446317,3.81060416,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762385447127,4.49866278,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762385447923,4.95696278,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762385448514,4.49866278,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762385451212,4.95696278,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762385451414,4.49866278,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762385452602,4.95696278,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762385455038,4.49866278,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762385456805,4.95696278,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762385457005,4.49866278,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762385457240,4.95696278,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762385460232,9.76966822,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762385460461,11.43488422,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762385460758,11.92358422,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762385464932,6.70537478,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762385465134,4.08360416,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762385465360,3.59490416,3433.0,3432.9,0.9527]
["bitfinex","ETHUSD",1762385465721,0.002,3433.8,3432.9,10.358897]
["bitfinex","ETHUSD",1762385465929,2.91422552,3433.8,3433.7,0.463]
["bitfinex","ETHUSD",1762385466137,3.59622552,3433.8,3433.7,0.463]
["bitfinex","ETHUSD",1762385466421,2.9125648,3433.4,3433.3,0.1982]
["bitfinex","ETHUSD",1762385466624,2.9125648,3433.4,3433.3,0.6869]
["bitfinex","ETHUSD",1762385466825,2.9125648,3433.4,3433.3,1.1499]
["bitfinex","ETHUSD",1762385467268,2.9125648,3433.4,3433.3,0.463]
["bitfinex","ETHUSD",1762385467478,2.91265052,3433.3,3432.9,0.4897]
["bitfinex","ETHUSD",1762385467626,2.91290416,3433.0,3432.9,0.4897]
["bitfinex","ETHUSD",1762385468130,2.91290416,3433.0,3432.9,0.9527]
["bitfinex","ETHUSD",1762385468327,3.80890416,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762385468558,4.72544638,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762385468741,4.94184638,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762385470067,5.39774638,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762385473342,5.39774638,3433.0,3432.5,0.001]
["bitfinex","ETHUSD",1762385473343,10.38701794,3433.0,3432.5,0.001]
["bitfinex","ETHUSD",1762385473549,8.95292316,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762385473790,9.78032316,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762385473995,10.24622316,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762385474279,11.12942716,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762385483392,4.7960556,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762385483705,11.81752612,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762385484192,12.22303012,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762385484388,11.75713012,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762385485199,10.66962612,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762385485369,11.35482612,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762385485988,11.20622612,3432.6,3432.5,0.4583]
["bitfinex","ETHUSD",1762385486296,4.0729436,3432.6,3432.5,0.4583]
["bitfinex","ETHUSD",1762385486461,4.0729436,3432.6,3432.5,0.935]
["bitfinex","ETHUSD",1762385486462,3.5952436,3432.6,3432.5,0.935]
["bitfinex","ETHUSD",1762385487560,3.5952436,3432.6,3432.5,0.4583]
["bitfinex","ETHUSD",1762385487756,8.45321116,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762385488991,8.17901116,3432.6,3432.5,0.4583]
["bitfinex","ETHUSD",1762385489503,3.5952436,3432.6,3432.5,0.935]
["bitfinex","ETHUSD",1762385490069,8.17901116,3432.6,3432.5,0.4583]
["bitfinex","ETHUSD",1762385490274,9.86052622,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762385490707,11.58743822,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762385491108,11.77003822,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1762385491905,11.77003822,3432.6,3431.4,0.001]
["bitfinex","ETHUSD",1762385491906,11.90134222,3432.6,3431.4,0.001]
["bitfinex","ETHUSD",1762385492236,4.38778947,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762385492452,5.94189347,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762385492931,6.05860631,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762385493300,5.59200631,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762385493495,6.05860631,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762385493792,7.41425213,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762385493993,6.94765213,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762385494818,7.41425213,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1762385498611,2.91477206,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1762385498820,4.85648406,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1762385499054,6.0924471,3430.8,3430.7,0.4806]
["bitfinex","ETHUSD",1762385501971,6.0924471,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1762385502833,4.17448406,3430.8,3430.7,0.9428]
["bitfinex","ETHUSD",1762385503138,3.59677206,3430.8,3430.7,0.9428]
["bitfinex","ETHUSD",1762385503670,2.91477206,3430.8,3430.7,0.9428]
["bitfinex","ETHUSD",1762385514076,2.91469247,3430.9,3430.7,0.9428]
["bitfinex","ETHUSD",1762385514286,0.682,3431.0,3430.9,0.4812]
["bitfinex","ETHUSD",1762385514578,3.59661299,3431.0,3430.9,0.4812]
["bitfinex","ETHUSD",1762385514763,3.59661299,3431.0,3430.9,0.9418]
["bitfinex","ETHUSD",1762385517718,2.91477206,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1762385518363,2.91477206,3430.8,3430.7,0.4822]
["bitfinex","ETHUSD",1762385518565,2.91477206,3430.8,3430.7,0.9428]
["bitfinex","ETHUSD",1762385521289,3.59661299,3431.0,3430.7,0.9428]
["bitfinex","ETHUSD",1762385521290,2.91474611,3430.9,3430.7,16.851696]
["bitfinex","ETHUSD",1762385521495,2.9146871,3430.9,3430.8,0.4606]
["bitfinex","ETHUSD",1762385521697,2.9146871,3430.9,3430.8,0.9418]
["bitfinex","ETHUSD",1762385522190,2.9146871,3430.9,3430.8,0.4812]
["bitfinex","ETHUSD",1762385522566,2.9146871,3430.9,3430.8,0.9418]
["bitfinex","ETHUSD",1762385525783,2.9166871,3430.9,3430.8,0.9418]
["bitfinex","ETHUSD",1762385526566,2.9166871,3430.9,3430.8,0.4812]
["bitfinex","ETHUSD",1762385527284,2.9166871,3430.9,3430.8,0.9418]
["bitfinex","ETHUSD",1762385528795,2.9166871,3430.9,3430.8,0.4812]
["bitfinex","ETHUSD",1762385531022,2.9166871,3430.9,3430.8,0.9409]
["bitfinex","ETHUSD",1762385534699,2.9166871,3430.9,3430.8,0.4812]
["bitfinex","ETHUSD",1762385535524,2.9166871,3430.9,3430.8,0.9409]
["bitfinex","ETHUSD",1762385536825,2.9166871,3430.9,3430.8,0.4812]
["bitfinex","ETHUSD",1762385537735,3.06037206,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1762385538323,3.06037206,3430.8,3430.7,0.4795]
["bitfinex","ETHUSD",1762385538528,3.06037206,3430.8,3430.7,0.9392]
["bitfinex","ETHUSD",1762385540253,0.002,3430.9,3430.7,30.9392]
["bitfinex","ETHUSD",1762385540458,0.002,3432.1,3431.5,1.259712]
["bitfinex","ETHUSD",1762385540612,0.002,3432.1,3431.5,10.15358198]
["bitfinex","ETHUSD",1762385540813,0.002,3432.5,3432.0,9.47108762]
["bitfinex","ETHUSD",1762385541156,0.002,3432.5,3432.4,0.6694]
["bitfinex","ETHUSD",1762385541520,0.002,3432.5,3432.4,13.603652]
["bitfinex","ETHUSD",1762385541714,0.002,3432.5,3432.4,10.66211324]
["bitfinex","ETHUSD",1762385542015,0.002,3432.5,3432.4,5.605735]
["bitfinex","ETHUSD",1762385542219,0.002,3432.5,3432.4,6.065435]
["bitfinex","ETHUSD",1762385543717,0.002,3432.5,3432.4,29.41491235]
["bitfinex","ETHUSD",1762385543949,0.002,3432.5,3432.4,28.41491235]
["bitfinex","ETHUSD",1762385544539,0.002,3432.5,3432.4,11.418364]
["bitfinex","ETHUSD",1762385544744,0.002,3432.5,3432.4,6.50022132]
["bitfinex","ETHUSD",1762385544923,0.002,3432.5,3432.4,1.1291]
["bitfinex","ETHUSD",1762385545123,0.002,3432.5,3432.4,4.155299]
["bitfinex","ETHUSD",1762385545356,0.002,3432.5,3432.4,13.06127]
["bitfinex","ETHUSD",1762385545830,0.002,3432.5,3432.4,13.92437]
["bitfinex","ETHUSD",1762385546745,0.002,3432.5,3432.4,8.67709]
["bitfinex","ETHUSD",1762385546941,0.002,3432.5,3432.4,5.37584871]
["bitfinex","ETHUSD",1762385547433,0.002,3432.5,3432.4,4.69384871]
["bitfinex","ETHUSD",1762385547846,0.002,3432.5,3432.4,13.03016371]
["bitfinex","ETHUSD",1762385548029,0.002,3432.5,3432.4,12.73416371]
["bitfinex","ETHUSD",1762385548229,0.002,3432.5,3432.4,9.52271871]
["bitfinex","ETHUSD",1762385548466,0.002,3432.5,3432.4,5.93284871]
["bitfinex","ETHUSD",1762385548663,0.002,3432.5,3432.4,4.773774]
["bitfinex","ETHUSD",1762385549049,0.002,3432.5,3432.4,11.639689]
["bitfinex","ETHUSD",1762385550053,0.002,3432.5,3432.4,13.315903]
["bitfinex","ETHUSD",1762385550261,0.002,3433.3,3433.1,2.91281931]
["bitfinex","ETHUSD",1762385550434,0.002,3433.3,3433.2,40.15213898]
["bitfinex","ETHUSD",1762385550783,0.002,3433.3,3433.2,28.0116394]
["bitfinex","ETHUSD",1762385550954,0.002,3433.3,3433.2,21.1077894]
["bitfinex","ETHUSD",1762385551280,0.002,3433.3,3433.2,14.60568242]
["bitfinex","ETHUSD",1762385551453,0.002,3433.3,3433.2,17.51841689]
["bitfinex","ETHUSD",1762385551775,0.002,3433.3,3433.2,14.60568242]
["bitfinex","ETHUSD",1762385551969,0.002,3433.3,3433.2,17.51841689]
["bitfinex","ETHUSD",1762385552274,0.002,3433.3,3433.2,19.26000689]
["bitfinex","ETHUSD",1762385552639,0.002,3433.3,3433.2,23.7831994]
["bitfinex","ETHUSD",1762385553043,0.002,3433.3,3433.2,27.2088564]
["bitfinex","ETHUSD",1762385553361,0.002,3433.3,3433.2,25.6547354]
["bitfinex","ETHUSD",1762385553554,0.002,3433.3,3433.2,25.3633904]
["bitfinex","ETHUSD",1762385554178,0.002,3433.3,3433.2,25.6547354]
["bitfinex","ETHUSD",1762385554363,0.002,3433.3,3433.2,25.3023654]
["bitfinex","ETHUSD",1762385554753,0.002,3433.3,3433.2,20.32062093]
["bitfinex","ETHUSD",1762385555008,2.91422793,3433.8,3433.2,20.32062093]
["bitfinex","ETHUSD",1762385555009,0.002,3433.8,3433.7,4.17202233]
["bitfinex","ETHUSD",1762385555151,0.002,3433.8,3433.7,5.72462456]
["bitfinex","ETHUSD",1762385555348,0.002,3433.8,3433.7,6.19692456]
["bitfinex","ETHUSD",1762385555552,0.002,3433.8,3433.7,36.19692456]
["bitfinex","ETHUSD",1762385556252,0.002,3433.8,3433.7,36.60242856]
["bitfinex","ETHUSD",1762385556460,0.002,3434.5,3434.1,2.91197111]
["bitfinex","ETHUSD",1762385556687,0.002,3434.5,3434.1,11.46519019]
["bitfinex","ETHUSD",1762385556886,0.002,3434.5,3434.1,11.90837048]
["bitfinex","ETHUSD",1762385557094,0.002,3434.5,3434.1,41.90837048]
["bitfinex","ETHUSD",1762385560059,0.002,3434.5,3434.4,3.31722074]
["bitfinex","ETHUSD",1762385560304,0.002,3434.5,3434.4,10.16122125]
["bitfinex","ETHUSD",1762385560455,0.002,3434.5,3434.4,43.54222767]
["bitfinex","ETHUSD",1762385563798,0.002,3434.5,3434.4,19.50059093]
["bitfinex","ETHUSD",1762385563964,0.002,3434.5,3434.4,10.03147842]
["bitfinex","ETHUSD",1762385564165,0.1123,3434.5,3434.4,1.259712]
["bitfinex","ETHUSD",1762385564391,0.1123,3434.5,3434.4,1.940712]
["bitfinex","ETHUSD",1762385564557,0.002,3434.5,3434.4,4.455779]
["bitfinex","ETHUSD",1762385564761,0.002,3434.5,3434.4,3.774779]
["bitfinex","ETHUSD",1762385564990,0.4692,3434.5,3434.4,18.266938]
["bitfinex","ETHUSD",1762385565216,0.4692,3434.5,3434.4,21.08055]
["bitfinex","ETHUSD",1762385565394,0.4692,3434.5,3434.4,4.418812]
["bitfinex","ETHUSD",1762385567174,0.002,3434.5,3434.4,4.908412]
["bitfinex","ETHUSD",1762385567378,0.002,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762385567588,0.002,3434.9,3434.8,10.62188217]
["bitfinex","ETHUSD",1762385567786,0.002,3434.9,3434.8,40.62188217]
["bitfinex","ETHUSD",1762385567991,0.002,3434.9,3434.8,43.4074282]
["bitfinex","ETHUSD",1762385568380,0.002,3434.9,3434.8,38.58823569]
["bitfinex","ETHUSD",1762385569387,0.002,3434.9,3434.8,38.98323334]
["bitfinex","ETHUSD",1762385569686,0.002,3434.9,3434.8,38.58823569]
["bitfinex","ETHUSD",1762385570719,0.002,3434.9,3434.8,38.99373969]
["bitfinex","ETHUSD",1762385570876,2.90985244,3436.7,3435.9,2.910404]
["bitfinex","ETHUSD",1762385571084,2.90987625,3436.6,3436.0,30.681]
["bitfinex","ETHUSD",1762385571283,2.90987625,3436.6,3436.1,27.512552]
["bitfinex","ETHUSD",1762385571483,2.90987625,3436.6,3436.1,25.147512]
["bitfinex","ETHUSD",1762385571679,2.90995464,3436.5,3436.1,25.147512]
["bitfinex","ETHUSD",1762385571884,0.1123,3436.2,3436.1,15.108991]
["bitfinex","ETHUSD",1762385572084,0.1123,3436.2,3436.1,15.411128]
["bitfinex","ETHUSD",1762385572618,0.1123,3436.2,3436.1,4.340088]
["bitfinex","ETHUSD",1762385572984,0.405504,3437.8,3436.1,4.340088]
["bitfinex","ETHUSD",1762385572985,0.1892,3437.3,3436.1,1.4126603]
["bitfinex","ETHUSD",1762385573218,2.90947862,3437.1,3436.4,2.91002211]
["bitfinex","ETHUSD",1762385573420,2.90947862,3437.1,3436.5,3.998945]
["bitfinex","ETHUSD",1762385573620,2.90935992,3437.2,3436.6,13.275945]
["bitfinex","ETHUSD",1762385573816,2.90951483,3437.0,3436.6,13.275945]
["bitfinex","ETHUSD",1762385574220,0.2995,3436.7,3436.5,0.682]
["bitfinex","ETHUSD",1762385574428,0.1892,3436.7,3436.6,8.120911]
["bitfinex","ETHUSD",1762385574923,0.1892,3436.7,3436.6,3.269103]
["bitfinex","ETHUSD",1762385574924,0.303,3436.7,3436.6,3.269103]
["bitfinex","ETHUSD",1762385575522,0.1138,3436.7,3436.6,3.269103]
["bitfinex","ETHUSD",1762385576223,2.90935849,3437.2,3436.6,3.758703]
["bitfinex","ETHUSD",1762385576408,2.90935849,3437.2,3436.6,0.4896]
["bitfinex","ETHUSD",1762385576907,3.36875849,3437.2,3436.6,0.4896]
["bitfinex","ETHUSD",1762385577290,0.1448,3436.9,3436.6,0.4896]
["bitfinex","ETHUSD",1762385578201,0.1103,3436.7,3436.5,0.682]
["bitfinex","ETHUSD",1762385578522,0.1884,3436.8,3436.6,8.164817]
["bitfinex","ETHUSD",1762385578828,1.1414,3437.4,3436.6,5.606974]
["bitfinex","ETHUSD",1762385578996,1.1414,3437.4,3436.5,0.682]
["bitfinex","ETHUSD",1762385578997,2.90951716,3437.0,3436.5,0.8268]
["bitfinex","ETHUSD",1762385579324,2.90951716,3437.0,3436.6,17.154119]
["bitfinex","ETHUSD",1762385579523,0.6486,3436.9,3436.6,10.202589]
["bitfinex","ETHUSD",1762385579725,0.1103,3436.7,3436.3,0.1448]
["bitfinex","ETHUSD",1762385579923,0.1448,3436.8,3436.0,0.1448]
["bitfinex","ETHUSD",1762385579924,0.1448,3436.5,3436.0,0.1448]
["bitfinex","ETHUSD",1762385580126,0.4594,3436.8,3435.4,2.91086038]
["bitfinex","ETHUSD",1762385580127,2.91033677,3436.1,3435.4,2.91086038]
["bitfinex","ETHUSD",1762385580426,3.05513677,3436.1,3435.5,2.086512]
["bitfinex","ETHUSD",1762385580722,2.91036416,3436.0,3435.6,5.826216]
["bitfinex","ETHUSD",1762385580904,3.36957945,3436.3,3435.6,6.921211]
["bitfinex","ETHUSD",1762385581099,2.91019314,3436.2,3435.6,6.921211]
["bitfinex","ETHUSD",1762385581304,2.91032979,3436.1,3435.6,6.921211]
["bitfinex","ETHUSD",1762385581825,0.4672,3435.7,3435.6,2.903686]
["bitfinex","ETHUSD",1762385582004,0.4672,3435.7,3435.6,4.282435]
["bitfinex","ETHUSD",1762385582204,0.4672,3435.7,3435.5,0.682]
["bitfinex","ETHUSD",1762385583126,3.09877821,3435.9,3435.2,4.17073368]
["bitfinex","ETHUSD",1762385583331,0.70440735,3435.8,3434.6,0.198]
["bitfinex","ETHUSD",1762385583506,0.1035,3435.8,3435.0,10.945215]
["bitfinex","ETHUSD",1762385583829,2.9110064,3435.3,3435.0,7.280356]
["bitfinex","ETHUSD",1762385584130,0.1112,3435.1,3435.0,14.772688]
["bitfinex","ETHUSD",1762385584428,0.1112,3435.1,3435.0,16.03225]
["bitfinex","ETHUSD",1762385584612,3.0223234,3435.1,3435.0,3.51756]
["bitfinex","ETHUSD",1762385584821,3.0223234,3435.1,3435.0,2.307688]
["bitfinex","ETHUSD",1762385585189,2.91120815,3435.0,3434.9,0.684]
["bitfinex","ETHUSD",1762385585420,0.1112,3435.0,3434.9,0.684]
["bitfinex","ETHUSD",1762385585622,0.1112,3435.0,3434.9,1.943712]
["bitfinex","ETHUSD",1762385586189,0.1112,3435.0,3434.9,5.641659]
["bitfinex","ETHUSD",1762385586392,0.1112,3435.0,3434.9,7.992391]
["bitfinex","ETHUSD",1762385586628,0.1112,3435.0,3434.9,5.641659]
["bitfinex","ETHUSD",1762385587090,0.1112,3435.0,3434.9,10.434743]
["bitfinex","ETHUSD",1762385587290,6.26019761,3436.9,3434.9,10.434743]
["bitfinex","ETHUSD",1762385587291,0.6477,3435.9,3434.9,12.1375963]
["bitfinex","ETHUSD",1762385587496,2.91044836,3435.9,3435.2,2.91095762]
["bitfinex","ETHUSD",1762385587703,2.91044836,3435.9,3435.3,26.309817]
["bitfinex","ETHUSD",1762385587904,2.91044836,3435.9,3435.4,20.301028]
["bitfinex","ETHUSD",1762385588125,2.91054204,3435.8,3435.4,20.301028]
["bitfinex","ETHUSD",1762385588330,0.4635,3435.5,3434.9,0.001]
["bitfinex","ETHUSD",1762385588529,1.26509348,3435.8,3434.9,0.001]
["bitfinex","ETHUSD",1762385588530,2.91104305,3435.2,3434.9,0.001]
["bitfinex","ETHUSD",1762385588730,3.02150815,3435.0,3434.5,0.001]
["bitfinex","ETHUSD",1762385588929,3.21104719,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762385589117,3.89504719,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762385589322,5.32272643,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1762385590328,2.91180153,3434.3,3434.2,0.001]
["bitfinex","ETHUSD",1762385590531,3.00250153,3434.3,3434.2,0.001]
["bitfinex","ETHUSD",1762385590835,3.47790153,3434.3,3434.2,0.001]
["bitfinex","ETHUSD",1762385591732,3.47790153,3434.3,3433.8,0.001]
["bitfinex","ETHUSD",1762385591733,2.91214071,3433.9,3433.8,0.001]
["bitfinex","ETHUSD",1762385591906,3.78904071,3433.9,3433.8,0.001]
["bitfinex","ETHUSD",1762385592100,4.35134071,3433.9,3433.8,0.001]
["bitfinex","ETHUSD",1762385594299,3.87504071,3433.9,3433.8,0.001]
["bitfinex","ETHUSD",1762385594543,4.35034071,3433.9,3433.8,0.001]
["bitfinex","ETHUSD",1762385594904,3.87504071,3433.9,3433.8,0.001]
["bitfinex","ETHUSD",1762385596018,4.35034071,3433.9,3433.8,0.001]
["bitfinex","ETHUSD",1762385598706,3.87504071,3433.9,3433.8,0.001]
["bitfinex","ETHUSD",1762385599530,4.35034071,3433.9,3433.8,0.001]
["bitfinex","ETHUSD",1762385600912,5.14047533,3433.9,3433.8,0.001]
["bitfinex","ETHUSD",1762385605185,3.31798397,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1762385605472,4.57795047,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762385605769,5.34795047,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762385605956,6.98848789,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762385610340,2.91273447,3433.2,3433.1,0.4522]
["bitfinex","ETHUSD",1762385610646,4.37447533,3433.9,3433.1,1.1103]
["bitfinex","ETHUSD",1762385610647,3.10508616,3433.9,3433.1,1.1103]
["bitfinex","ETHUSD",1762385610848,2.91273447,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762385611373,2.91247456,3433.6,3433.1,0.9226]
["bitfinex","ETHUSD",1762385611374,2.91245902,3433.6,3433.1,0.9226]
["bitfinex","ETHUSD",1762385611670,2.91264383,3433.4,3433.3,0.4512]
["bitfinex","ETHUSD",1762385612654,2.91264383,3433.4,3433.3,0.9216]
["bitfinex","ETHUSD",1762385613853,3.59532555,3433.7,3433.4,3.356424]
["bitfinex","ETHUSD",1762385614063,2.91246888,3433.6,3433.4,5.83726]
["bitfinex","ETHUSD",1762385614266,0.1456,3433.4,3433.2,7.538998]
["bitfinex","ETHUSD",1762385614598,2.91254564,3433.5,3433.4,5.350168]
["bitfinex","ETHUSD",1762385614761,2.91261618,3433.4,3433.2,9.740203]
["bitfinex","ETHUSD",1762385614958,2.91261618,3433.4,3433.3,6.931565]
["bitfinex","ETHUSD",1762385615158,2.91261618,3433.4,3433.3,6.88109]
["bitfinex","ETHUSD",1762385615495,2.91273447,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762385615690,3.50553954,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762385616006,3.60823954,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762385616981,4.06803954,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762385617359,3.50553954,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762385617563,3.60823954,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762385617865,4.06803954,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762385625886,1.259712,3434.1,3433.1,1.1406]
["bitfinex","ETHUSD",1762385626085,2.91272115,3433.3,3433.2,0.4815]
["bitfinex","ETHUSD",1762385628188,2.91272115,3433.3,3433.2,0.9408]
["bitfinex","ETHUSD",1762385629342,2.91272115,3433.3,3433.2,0.4815]
["bitfinex","ETHUSD",1762385629837,3.05833447,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762385630000,3.05833447,3433.2,3433.1,0.4603]
["bitfinex","ETHUSD",1762385630199,3.05833447,3433.2,3433.1,0.9418]
["bitfinex","ETHUSD",1762385630943,3.05833447,3433.2,3433.1,0.4825]
["bitfinex","ETHUSD",1762385631596,3.75944003,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762385631802,4.21794003,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762385633530,3.75944003,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762385634736,4.21794003,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762385637834,3.75944003,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762385639726,4.21794003,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762385640932,3.75944003,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762385641424,3.65544003,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762385641628,3.75944003,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762385642229,8.80346634,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762385642531,3.31857787,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762385642736,10.4735724,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762385642937,10.9356724,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762385644257,10.2536724,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762385644457,3.54083009,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762385644679,3.59967387,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762385647775,3.59507387,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762385647978,3.59507387,3432.8,3432.7,0.4825]
["bitfinex","ETHUSD",1762385648797,3.69657387,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762385649902,4.14817387,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762385650097,4.87346969,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762385650595,5.27897369,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762385651170,6.53868569,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762385651574,6.09748569,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762385653610,4.72587369,3432.8,3432.7,0.4568]
["bitfinex","ETHUSD",1762385653903,3.59507387,3432.8,3432.7,0.9138]
["bitfinex","ETHUSD",1762385655711,0.002,3433.1,3432.7,0.9138]
["bitfinex","ETHUSD",1762385655913,0.002,3433.1,3433.0,0.4558]
["bitfinex","ETHUSD",1762385656086,0.002,3433.1,3433.0,3.5064327]
["bitfinex","ETHUSD",1762385656290,0.002,3433.1,3433.0,9.2241727]
["bitfinex","ETHUSD",1762385656491,0.002,3433.1,3433.0,7.86954]
["bitfinex","ETHUSD",1762385656876,0.002,3433.1,3433.0,8.160932]
["bitfinex","ETHUSD",1762385657083,0.002,3433.1,3433.0,7.89854]
["bitfinex","ETHUSD",1762385657282,0.002,3433.1,3433.0,0.9128]
["bitfinex","ETHUSD",1762385658012,0.002,3433.1,3433.0,4.64915]
["bitfinex","ETHUSD",1762385658316,0.002,3433.1,3433.0,4.940554]
["bitfinex","ETHUSD",1762385658513,0.002,3433.1,3433.0,22.499469]
["bitfinex","ETHUSD",1762385659104,0.002,3433.1,3433.0,8.37262]
["bitfinex","ETHUSD",1762385659316,0.002,3433.1,3433.0,7.163391]
["bitfinex","ETHUSD",1762385659492,0.002,3433.1,3433.0,10.000035]
["bitfinex","ETHUSD",1762385659687,0.002,3433.1,3433.0,9.708642]
["bitfinex","ETHUSD",1762385660618,0.002,3433.1,3433.0,11.194273]
["bitfinex","ETHUSD",1762385660796,0.002,3433.1,3433.0,10.90288]
["bitfinex","ETHUSD",1762385661597,0.002,3433.1,3433.0,10.479311]
["bitfinex","ETHUSD",1762385662398,0.002,3433.1,3433.0,10.014296]
["bitfinex","ETHUSD",1762385662597,0.002,3433.1,3433.0,10.302211]
["bitfinex","ETHUSD",1762385663412,0.002,3433.1,3433.0,9.870302]
["bitfinex","ETHUSD",1762385663737,0.002,3433.1,3433.0,9.830577]
["bitfinex","ETHUSD",1762385664407,0.1476,3433.1,3433.0,9.402271]
["bitfinex","ETHUSD",1762385664623,0.1476,3433.1,3433.0,10.089522]
["bitfinex","ETHUSD",1762385664811,0.1476,3433.1,3433.0,11.0298491]
["bitfinex","ETHUSD",1762385665694,0.1476,3433.1,3433.0,6.1511781]
["bitfinex","ETHUSD",1762385665896,0.1476,3433.1,3433.0,5.210851]
["bitfinex","ETHUSD",1762385666740,0.1476,3433.1,3433.0,0.9128]
["bitfinex","ETHUSD",1762385667443,0.1476,3433.1,3433.0,11.233264]
["bitfinex","ETHUSD",1762385667744,0.1476,3433.1,3433.0,11.524656]
["bitfinex","ETHUSD",1762385667935,0.1476,3433.1,3433.0,11.047535]
["bitfinex","ETHUSD",1762385668135,0.1476,3433.1,3433.0,2.9818]
["bitfinex","ETHUSD",1762385669160,0.1476,3433.1,3433.0,20.536595]
["bitfinex","ETHUSD",1762385669357,0.1476,3433.1,3433.0,22.221099]
["bitfinex","ETHUSD",1762385669516,0.1476,3433.1,3433.0,13.621309]
["bitfinex","ETHUSD",1762385669857,0.1476,3433.1,3433.0,12.822478]
["bitfinex","ETHUSD",1762385670167,0.1476,3433.1,3433.0,12.996376]
["bitfinex","ETHUSD",1762385670763,0.1476,3433.1,3433.0,12.997376]
["bitfinex","ETHUSD",1762385671263,0.1476,3433.1,3433.0,12.84643]
["bitfinex","ETHUSD",1762385671447,0.1476,3433.1,3433.0,4.6309]
["bitfinex","ETHUSD",1762385672317,0.1476,3433.1,3433.0,8.653946]
["bitfinex","ETHUSD",1762385672663,3.06041931,3433.1,3433.0,0.4568]
["bitfinex","ETHUSD",1762385675077,0.1476,3433.1,3433.0,0.9135]
["bitfinex","ETHUSD",1762385675976,3.06041931,3433.1,3433.0,0.9135]
["bitfinex","ETHUSD",1762385677552,3.16901931,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762385677879,4.8966277,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762385679690,5.3021317,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762385681593,4.8966277,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762385681812,2.91481931,3433.1,3433.0,0.9907]
["bitfinex","ETHUSD",1762385684096,2.91481931,3433.1,3433.0,0.4986]
["bitfinex","ETHUSD",1762385684908,2.99001931,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762385685682,4.11118875,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762385686765,3.62998875,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762385687018,3.55478875,3433.1,3433.0,0.4986]
["bitfinex","ETHUSD",1762385687213,2.91481931,3433.1,3433.0,0.9907]
["bitfinex","ETHUSD",1762385692014,2.91481931,3433.1,3433.0,0.4986]
["bitfinex","ETHUSD",1762385692504,2.91481931,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762385692862,2.99001931,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762385693502,0.002,3433.1,3433.0,8.374437]
["bitfinex","ETHUSD",1762385693661,0.002,3433.1,3433.0,0.9907]
["bitfinex","ETHUSD",1762385694060,0.002,3433.1,3433.0,12.507881]
["bitfinex","ETHUSD",1762385695562,0.002,3433.1,3433.0,9.524363]
["bitfinex","ETHUSD",1762385695762,0.002,3433.1,3433.0,9.304617]
["bitfinex","ETHUSD",1762385696798,0.002,3433.1,3433.0,14.8369]
["bitfinex","ETHUSD",1762385697188,0.002,3433.1,3433.0,13.332358]
["bitfinex","ETHUSD",1762385697703,0.002,3433.1,3433.0,12.584458]
["bitfinex","ETHUSD",1762385697906,0.002,3433.1,3433.0,0.9907]
["bitfinex","ETHUSD",1762385698379,0.002,3433.1,3433.0,25.09859089]
["bitfinex","ETHUSD",1762385698585,0.002,3433.1,3433.0,25.39439089]
["bitfinex","ETHUSD",1762385698818,0.002,3433.1,3433.0,3.35488689]
["bitfinex","ETHUSD",1762385699012,0.002,3433.1,3433.0,0.9907]
["bitfinex","ETHUSD",1762385699216,0.002,3433.1,3433.0,5.360424]
["bitfinex","ETHUSD",1762385699375,0.002,3433.1,3433.0,9.073713]
["bitfinex","ETHUSD",1762385700170,0.002,3433.1,3433.0,7.282089]
["bitfinex","ETHUSD",1762385700824,0.002,3433.1,3433.0,3.793943]
["bitfinex","ETHUSD",1762385700982,2.99001931,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762385701163,3.94561491,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762385702122,3.46441491,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762385702325,3.94561491,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762385713496,8.53129434,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762385713722,8.53129434,3433.1,3432.6,1e-08]
["bitfinex","ETHUSD",1762385713723,2.98765873,3432.7,3432.6,1e-08]
["bitfinex","ETHUSD",1762385714034,9.92055416,3432.7,3432.6,1e-08]
["bitfinex","ETHUSD",1762385714180,10.40225416,3432.7,3432.6,1e-08]
["bitfinex","ETHUSD",1762385714382,10.51892172,3432.7,3432.6,1e-08]
["bitfinex","ETHUSD",1762385725298,10.51892172,3432.7,3431.9,0.001]
["bitfinex","ETHUSD",1762385725299,3.31925691,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762385725508,14.51102777,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762385725799,14.98872777,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762385726005,15.10543652,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762385727703,5.45637766,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762385727908,5.24631973,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762385728109,5.70301973,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762385728452,7.06623173,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762385728694,11.65191116,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762385731478,14.72191116,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762385734192,7.06623173,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762385734363,6.66072773,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762385734692,7.06623173,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762385735054,6.66072773,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762385735391,7.06623173,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762385735789,11.65191116,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762385737467,11.65191116,3432.0,3430.8,0.001]
["bitfinex","ETHUSD",1762385737468,3.3201911,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762385737661,8.67317053,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762385737862,8.58787053,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762385738073,8.70459222,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762385738275,8.78989222,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762385738492,9.97887101,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762385740383,9.89357101,3430.9,3430.8,0.487]
["bitfinex","ETHUSD",1762385740931,9.89357101,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762385741135,9.98947101,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762385741822,10.46147101,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762385743696,11.24918301,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762385744021,11.71838301,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762385745314,7.13270358,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762385748510,6.66350358,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762385749109,7.13270358,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762385751069,4.58477302,3430.7,3430.6,1e-08]
["bitfinex","ETHUSD",1762385751230,3.32087089,3430.1,3430.0,1e-08]
["bitfinex","ETHUSD",1762385751430,8.58855032,3430.1,3430.0,1e-08]
["bitfinex","ETHUSD",1762385751871,8.68165032,3430.1,3430.0,1e-08]
["bitfinex","ETHUSD",1762385752038,10.18044216,3430.1,3430.0,1e-08]
["bitfinex","ETHUSD",1762385752244,10.29719383,3430.1,3430.0,1e-08]
["bitfinex","ETHUSD",1762385753762,11.55690583,3430.1,3430.0,1e-08]
["bitfinex","ETHUSD",1762385753926,12.02890583,3430.1,3430.0,1e-08]
["bitfinex","ETHUSD",1762385757456,11.55690583,3430.1,3430.0,1e-08]
["bitfinex","ETHUSD",1762385757867,12.02890583,3430.1,3430.0,1e-08]
["bitfinex","ETHUSD",1762385759650,3.03211856,3430.1,3430.0,0.94480001]
["bitfinex","ETHUSD",1762385760789,2.91536689,3430.1,3430.0,0.94480001]
["bitfinex","ETHUSD",1762385761032,0.87551746,3430.4,3430.0,0.94480001]
["bitfinex","ETHUSD",1762385761195,2.91521717,3430.3,3430.1,0.4588]
["bitfinex","ETHUSD",1762385761492,2.9152819,3430.2,3430.1,0.6566]
["bitfinex","ETHUSD",1762385761889,2.9152819,3430.2,3430.1,1.1426]
["bitfinex","ETHUSD",1762385762055,3.5972819,3430.2,3430.1,1.1426]
["bitfinex","ETHUSD",1762385763766,2.9152819,3430.2,3430.1,1.1426]
["bitfinex","ETHUSD",1762385768014,0.87547914,3430.7,3430.1,1.1426]
["bitfinex","ETHUSD",1762385768170,2.91485702,3430.7,3430.6,0.486]
["bitfinex","ETHUSD",1762385768573,2.91485702,3430.7,3430.6,0.9448]
["bitfinex","ETHUSD",1762385773424,0.002,3430.9,3430.6,0.9448]
["bitfinex","ETHUSD",1762385773595,2.9166871,3430.9,3430.8,0.4779]
["bitfinex","ETHUSD",1762385773799,0.002,3430.9,3430.8,0.4779]
["bitfinex","ETHUSD",1762385773995,0.002,3430.9,3430.8,24.89101148]
["bitfinex","ETHUSD",1762385774221,0.002,3430.9,3430.8,1.55643276]
["bitfinex","ETHUSD",1762385774222,2.9166871,3430.9,3430.8,1.55643276]
["bitfinex","ETHUSD",1762385774408,0.002,3430.9,3430.8,11.81202]
["bitfinex","ETHUSD",1762385774607,0.002,3430.9,3430.8,6.884251]
["bitfinex","ETHUSD",1762385774982,0.002,3430.9,3430.8,17.258711]
["bitfinex","ETHUSD",1762385775607,0.002,3430.9,3430.8,11.799533]
["bitfinex","ETHUSD",1762385775826,0.002,3430.9,3430.8,7.5032223]
["bitfinex","ETHUSD",1762385776049,0.002,3430.9,3430.8,2.8027533]
["bitfinex","ETHUSD",1762385776230,0.002,3430.9,3430.8,1.6228]
["bitfinex","ETHUSD",1762385776933,0.002,3430.9,3430.8,10.209656]
["bitfinex","ETHUSD",1762385777221,0.002,3430.9,3430.8,11.559656]
["bitfinex","ETHUSD",1762385777593,0.002,3430.9,3430.8,7.562269]
["bitfinex","ETHUSD",1762385777795,2.9166871,3430.9,3430.8,6.031685]
["bitfinex","ETHUSD",1762385778205,0.002,3430.9,3430.8,4.753485]
["bitfinex","ETHUSD",1762385778403,0.002,3430.9,3430.8,5.435485]
["bitfinex","ETHUSD",1762385778608,0.002,3430.9,3430.8,10.670993]
["bitfinex","ETHUSD",1762385778824,0.002,3430.9,3430.8,10.373993]
["bitfinex","ETHUSD",1762385779029,0.002,3430.9,3430.8,10.665577]
["bitfinex","ETHUSD",1762385779190,0.002,3430.9,3430.8,10.373993]
["bitfinex","ETHUSD",1762385779596,0.002,3430.9,3430.8,10.743993]
["bitfinex","ETHUSD",1762385779840,0.002,3430.9,3430.8,10.373993]
["bitfinex","ETHUSD",1762385780156,0.002,3430.9,3430.8,7.154606]
["bitfinex","ETHUSD",1762385780521,0.002,3430.9,3430.8,4.581021]
["bitfinex","ETHUSD",1762385780933,2.9166871,3430.9,3430.8,0.4779]
["bitfinex","ETHUSD",1762385781136,3.20855581,3430.9,3430.8,0.4779]
["bitfinex","ETHUSD",1762385781336,2.9166871,3430.9,3430.8,0.4779]
["bitfinex","ETHUSD",1762385781760,3.0097871,3430.9,3430.4,0.4629]
["bitfinex","ETHUSD",1762385781944,2.9150006,3430.6,3430.4,0.4629]
["bitfinex","ETHUSD",1762385782143,2.916742,3430.9,3430.8,0.4779]
["bitfinex","ETHUSD",1762385782460,2.916742,3430.9,3430.8,0.9408]
["bitfinex","ETHUSD",1762385784127,0.002,3430.9,3430.4,0.4629]
["bitfinex","ETHUSD",1762385784457,2.91495354,3430.6,3430.4,0.4629]
["bitfinex","ETHUSD",1762385784655,2.91502696,3430.5,3430.4,0.4629]
["bitfinex","ETHUSD",1762385785041,2.91502696,3430.5,3430.4,0.9408]
["bitfinex","ETHUSD",1762385785622,0.002,3430.9,3430.4,0.9408]
["bitfinex","ETHUSD",1762385785818,0.002,3430.9,3430.0,1e-08]
["bitfinex","ETHUSD",1762385785819,2.91536689,3430.1,3430.0,1e-08]
["bitfinex","ETHUSD",1762385787559,3.47996689,3430.1,3430.0,1e-08]
["bitfinex","ETHUSD",1762385787936,2.91536689,3430.1,3430.0,0.47790001]
["bitfinex","ETHUSD",1762385788141,2.91536689,3430.1,3430.0,0.94080001]
["bitfinex","ETHUSD",1762385788351,2.91536689,3430.1,3430.0,0.47790001]
["bitfinex","ETHUSD",1762385788864,3.00846689,3430.1,3430.0,1e-08]
["bitfinex","ETHUSD",1762385789383,3.7161911,3430.1,3430.0,1e-08]
["bitfinex","ETHUSD",1762385789936,3.6230911,3430.1,3430.0,1e-08]
["bitfinex","ETHUSD",1762385790541,2.91536689,3430.1,3430.0,0.47790001]
["bitfinex","ETHUSD",1762385790741,2.91536689,3430.1,3430.0,0.94080001]
["bitfinex","ETHUSD",1762385791271,2.91536689,3430.1,3430.0,1e-08]
["bitfinex","ETHUSD",1762385792089,2.91536689,3430.1,3430.0,0.47790001]
["bitfinex","ETHUSD",1762385794282,2.91536689,3430.1,3430.0,1e-08]
["bitfinex","ETHUSD",1762385794283,3.00846689,3430.1,3430.0,1e-08]
["bitfinex","ETHUSD",1762385794586,3.6690411,3430.1,3430.0,1e-08]
["bitfinex","ETHUSD",1762385796574,3.5759411,3430.1,3430.0,0.47340001]
["bitfinex","ETHUSD",1762385798435,0.682,3430.3,3430.0,0.47340001]
["bitfinex","ETHUSD",1762385798711,0.682,3430.3,3430.2,0.6597]
["bitfinex","ETHUSD",1762385798876,2.91519692,3430.3,3430.2,0.6597]
["bitfinex","ETHUSD",1762385799041,2.91519692,3430.3,3430.2,1.1455]
["bitfinex","ETHUSD",1762385801960,2.91519692,3430.3,3430.2,0.4734]
["bitfinex","ETHUSD",1762385802648,2.91495915,3430.6,3430.2,0.961]
["bitfinex","ETHUSD",1762385802982,2.91502696,3430.5,3430.4,0.4994]
["bitfinex","ETHUSD",1762385803146,2.91502696,3430.5,3430.4,0.4876]
["bitfinex","ETHUSD",1762385803347,2.91502696,3430.5,3430.4,0.987]
["bitfinex","ETHUSD",1762385804985,0.682,3430.7,3430.4,0.987]
["bitfinex","ETHUSD",1762385805192,0.1456,3430.4,3430.1,0.1826]
["bitfinex","ETHUSD",1762385805354,2.91502748,3430.5,3430.2,9.352747]
["bitfinex","ETHUSD",1762385805555,0.684,3430.9,3430.4,0.4994]
["bitfinex","ETHUSD",1762385805756,0.1456,3430.2,3430.1,0.97466656]
["bitfinex","ETHUSD",1762385805988,0.1456,3430.2,3430.1,10.87828356]
["bitfinex","ETHUSD",1762385806212,0.1456,3430.2,3430.1,11.37768356]
["bitfinex","ETHUSD",1762385806377,0.1456,3430.2,3430.1,13.21528356]
["bitfinex","ETHUSD",1762385806696,0.1456,3430.2,3430.1,18.03581351]
["bitfinex","ETHUSD",1762385807288,0.1456,3430.2,3430.1,11.86528356]
["bitfinex","ETHUSD",1762385808413,0.1456,3430.2,3430.1,14.78065045]
["bitfinex","ETHUSD",1762385808753,0.1456,3430.2,3430.1,4.87703345]
["bitfinex","ETHUSD",1762385808956,0.1456,3430.2,3430.1,17.08370645]
["bitfinex","ETHUSD",1762385809392,0.1476,3430.2,3430.1,17.08370645]
["bitfinex","ETHUSD",1762385809858,0.1476,3430.2,3430.1,33.85545245]
["bitfinex","ETHUSD",1762385810072,0.1476,3430.2,3430.1,36.0705844]
["bitfinex","ETHUSD",1762385810270,0.002,3430.2,3430.1,29.2246644]
["bitfinex","ETHUSD",1762385810498,0.002,3430.2,3430.1,25.6212264]
["bitfinex","ETHUSD",1762385810902,0.002,3430.2,3430.1,25.9914054]
["bitfinex","ETHUSD",1762385811105,0.002,3430.2,3430.1,15.61562351]
["bitfinex","ETHUSD",1762385811402,0.002,3430.2,3430.1,18.8087214]
["bitfinex","ETHUSD",1762385811582,0.002,3430.6,3430.1,18.8087214]
["bitfinex","ETHUSD",1762385811583,0.002,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1762385811782,0.002,3430.6,3430.5,40.17666891]
["bitfinex","ETHUSD",1762385811994,0.002,3430.6,3430.5,23.80618895]
["bitfinex","ETHUSD",1762385812189,0.002,3430.6,3430.5,21.54420795]
["bitfinex","ETHUSD",1762385812386,0.002,3430.6,3430.5,24.45923491]
["bitfinex","ETHUSD",1762385812596,0.002,3430.6,3430.5,22.18090665]
["bitfinex","ETHUSD",1762385812795,0.002,3430.6,3430.5,7.4585107]
["bitfinex","ETHUSD",1762385812973,0.002,3430.6,3430.5,6.9635107]
["bitfinex","ETHUSD",1762385814106,0.002,3430.6,3430.5,17.1653327]
["bitfinex","ETHUSD",1762385814306,0.002,3430.6,3430.5,17.9537247]
["bitfinex","ETHUSD",1762385814493,0.002,3430.6,3430.5,17.5557247]
["bitfinex","ETHUSD",1762385814697,0.002,3430.6,3430.5,17.9537247]
["bitfinex","ETHUSD",1762385815411,0.002,3430.6,3430.5,20.86875166]
["bitfinex","ETHUSD",1762385815586,0.002,3430.6,3430.5,37.16243766]
["bitfinex","ETHUSD",1762385815769,0.002,3430.6,3430.5,35.55573566]
["bitfinex","ETHUSD",1762385815975,0.002,3430.6,3430.5,24.28686966]
["bitfinex","ETHUSD",1762385816193,0.002,3430.6,3430.5,19.77484866]
["bitfinex","ETHUSD",1762385816688,0.002,3430.6,3430.5,17.49053366]
["bitfinex","ETHUSD",1762385817613,0.002,3430.6,3430.5,22.39684066]
["bitfinex","ETHUSD",1762385818874,0.002,3430.6,3430.5,27.21737061]
["bitfinex","ETHUSD",1762385819313,0.002,3430.6,3430.5,27.99637668]
["bitfinex","ETHUSD",1762385819501,0.002,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762385819812,0.002,3430.9,3430.8,12.93116815]
["bitfinex","ETHUSD",1762385820018,0.002,3430.9,3430.8,42.90202043]
["bitfinex","ETHUSD",1762385820720,0.002,3431.1,3431.0,4.17431415]
["bitfinex","ETHUSD",1762385820889,0.002,3431.1,3431.0,4.67371415]
["bitfinex","ETHUSD",1762385821089,0.002,3431.1,3431.0,36.53915839]
["bitfinex","ETHUSD",1762385822394,0.002,3431.1,3431.0,23.15327539]
["bitfinex","ETHUSD",1762385822595,0.002,3431.1,3431.0,23.83527539]
["bitfinex","ETHUSD",1762385822795,0.002,3431.1,3431.0,19.00108639]
["bitfinex","ETHUSD",1762385823221,0.002,3431.1,3431.0,17.21856439]
["bitfinex","ETHUSD",1762385823385,0.002,3431.1,3431.0,9.75154024]
["bitfinex","ETHUSD",1762385823593,0.002,3431.1,3431.0,1.259712]
["bitfinex","ETHUSD",1762385823594,0.0804,3431.1,3431.0,1.259712]
["bitfinex","ETHUSD",1762385823811,0.0804,3431.1,3431.0,0.682]
["bitfinex","ETHUSD",1762385824025,2.99496582,3431.1,3431.0,0.682]
["bitfinex","ETHUSD",1762385825032,0.0804,3431.1,3430.9,0.682]
["bitfinex","ETHUSD",1762385825332,0.002,3431.1,3431.0,0.4994]
["bitfinex","ETHUSD",1762385825699,0.002,3431.1,3431.0,10.653404]
["bitfinex","ETHUSD",1762385825904,0.002,3431.1,3431.0,22.17504812]
["bitfinex","ETHUSD",1762385826107,0.002,3431.1,3431.0,22.07313812]
["bitfinex","ETHUSD",1762385826513,0.002,3431.1,3431.0,14.78451212]
["bitfinex","ETHUSD",1762385827135,0.002,3431.1,3431.0,5.64617012]
["bitfinex","ETHUSD",1762385827326,0.002,3431.1,3431.0,3.7391]
["bitfinex","ETHUSD",1762385827523,0.002,3431.1,3430.9,0.682]
["bitfinex","ETHUSD",1762385827710,0.4669,3431.0,3430.3,0.4876]
["bitfinex","ETHUSD",1762385827922,2.91487414,3430.7,3430.4,0.682]
["bitfinex","ETHUSD",1762385828138,0.5492,3431.0,3430.1,0.1836]
["bitfinex","ETHUSD",1762385828139,0.2759,3430.9,3430.1,0.1836]
["bitfinex","ETHUSD",1762385828437,0.2759,3430.9,3430.2,8.290103]
["bitfinex","ETHUSD",1762385828438,0.6633,3430.9,3430.2,8.290103]
["bitfinex","ETHUSD",1762385828603,2.91501173,3430.6,3430.2,0.682]
["bitfinex","ETHUSD",1762385828805,2.91503307,3430.5,3430.2,0.682]
["bitfinex","ETHUSD",1762385829025,0.61867709,3430.9,3430.1,0.001]
["bitfinex","ETHUSD",1762385829026,0.4966,3430.3,3430.1,0.001]
["bitfinex","ETHUSD",1762385829234,3.4118819,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762385829737,0.4966,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762385830153,2.96885938,3430.6,3430.1,0.001]
["bitfinex","ETHUSD",1762385830154,2.91502895,3430.5,3430.1,0.001]
["bitfinex","ETHUSD",1762385830317,2.9151516,3430.4,3430.1,0.4643]
["bitfinex","ETHUSD",1762385830522,1.10467709,3430.9,3430.1,0.4643]
["bitfinex","ETHUSD",1762385830523,2.9797819,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762385831642,3.59695638,3430.6,3430.1,0.4643]
["bitfinex","ETHUSD",1762385831956,2.91516966,3430.4,3430.1,0.4643]
["bitfinex","ETHUSD",1762385833441,2.91516966,3430.4,3430.1,0.001]
["bitfinex","ETHUSD",1762385833442,2.9797819,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762385833661,0.0645,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762385833837,2.91512578,3430.4,3430.1,0.4643]
["bitfinex","ETHUSD",1762385834233,1.30067709,3430.9,3430.1,0.4643]
["bitfinex","ETHUSD",1762385834234,0.0687,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762385834758,2.9839819,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762385836330,0.0687,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762385836542,2.91522477,3430.3,3430.1,0.4643]
["bitfinex","ETHUSD",1762385838235,2.9797819,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762385838828,0.0645,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762385839157,2.91523001,3430.3,3430.1,0.4643]
["bitfinex","ETHUSD",1762385840946,2.9152819,3430.2,3430.1,0.4643]
["bitfinex","ETHUSD",1762385841969,2.9152819,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762385844773,2.9152819,3430.2,3430.1,0.4643]
["bitfinex","ETHUSD",1762385845739,2.91503268,3430.5,3430.1,0.4643]
["bitfinex","ETHUSD",1762385846483,1.168,3430.6,3430.1,0.4643]
["bitfinex","ETHUSD",1762385846667,0.62067709,3430.9,3430.5,0.4633]
["bitfinex","ETHUSD",1762385846668,0.002,3430.9,3430.5,0.4633]
["bitfinex","ETHUSD",1762385846844,0.002,3430.9,3430.8,0.4633]
["bitfinex","ETHUSD",1762385847240,0.002,3430.9,3430.8,8.321739]
["bitfinex","ETHUSD",1762385847669,0.002,3430.9,3430.8,35.11528406]
["bitfinex","ETHUSD",1762385848477,0.002,3430.9,3430.8,22.22974806]
["bitfinex","ETHUSD",1762385848677,0.002,3430.9,3430.8,26.56672606]
["bitfinex","ETHUSD",1762385848883,0.002,3430.9,3430.8,29.48673248]
["bitfinex","ETHUSD",1762385849272,0.002,3430.9,3430.8,21.18706648]
["bitfinex","ETHUSD",1762385849576,0.002,3430.9,3430.8,18.27229442]
["bitfinex","ETHUSD",1762385849755,0.002,3430.9,3430.8,22.35731648]
["bitfinex","ETHUSD",1762385850169,0.002,3430.9,3430.8,5.534647]
["bitfinex","ETHUSD",1762385850358,0.002,3430.9,3430.8,6.216647]
["bitfinex","ETHUSD",1762385850757,0.002,3430.9,3430.8,10.437866]
["bitfinex","ETHUSD",1762385850980,0.002,3430.9,3430.8,10.758604]
["bitfinex","ETHUSD",1762385851148,0.002,3430.9,3430.8,11.236104]
["bitfinex","ETHUSD",1762385851552,0.002,3430.9,3430.8,10.041433]
["bitfinex","ETHUSD",1762385851879,0.002,3430.9,3430.8,9.779017]
["bitfinex","ETHUSD",1762385852849,0.002,3430.9,3430.8,10.503773]
["bitfinex","ETHUSD",1762385853050,0.002,3430.9,3430.8,10.212196]
["bitfinex","ETHUSD",1762385853264,0.002,3430.9,3430.8,11.52491724]
["bitfinex","ETHUSD",1762385853955,0.002,3430.9,3430.8,10.04407324]
["bitfinex","ETHUSD",1762385854264,0.002,3430.9,3430.8,8.731352]
["bitfinex","ETHUSD",1762385854983,0.002,3430.9,3430.8,9.618177]
["bitfinex","ETHUSD",1762385855200,0.002,3430.9,3430.8,5.299341]
["bitfinex","ETHUSD",1762385855800,0.002,3430.9,3430.8,10.467743]
["bitfinex","ETHUSD",1762385856102,0.002,3430.9,3430.8,10.176166]
["bitfinex","ETHUSD",1762385856273,0.002,3430.9,3430.8,6.864606]
["bitfinex","ETHUSD",1762385856463,3.00581546,3430.9,3430.6,0.681]
["bitfinex","ETHUSD",1762385856662,3.00581546,3430.9,3430.7,5.137175]
["bitfinex","ETHUSD",1762385856868,0.002,3430.9,3430.8,0.4908]
["bitfinex","ETHUSD",1762385857291,0.002,3430.9,3430.6,1.1749]
["bitfinex","ETHUSD",1762385857488,0.002,3430.9,3430.7,5.913973]
["bitfinex","ETHUSD",1762385857688,2.9167189,3430.9,3430.7,4.745001]
["bitfinex","ETHUSD",1762385857889,2.91672605,3430.9,3430.7,4.481291]
["bitfinex","ETHUSD",1762385858094,2.91672605,3430.9,3430.7,6.295643]
["bitfinex","ETHUSD",1762385858400,0.002,3430.9,3430.7,6.295643]
["bitfinex","ETHUSD",1762385858700,2.91670093,3430.9,3430.7,6.295643]
["bitfinex","ETHUSD",1762385858900,2.91670093,3430.9,3430.7,6.004045]
["bitfinex","ETHUSD",1762385859093,2.91670093,3430.9,3430.7,5.404224]
["bitfinex","ETHUSD",1762385859289,2.91670093,3430.9,3430.7,5.404522]
["bitfinex","ETHUSD",1762385859466,0.1456,3430.7,3430.6,0.681]
["bitfinex","ETHUSD",1762385859664,0.1456,3430.7,3430.6,14.49984423]
["bitfinex","ETHUSD",1762385859882,0.1456,3430.7,3430.6,14.59210823]
["bitfinex","ETHUSD",1762385860203,0.1456,3430.7,3430.6,9.16540223]
["bitfinex","ETHUSD",1762385860401,0.1456,3430.7,3430.6,8.774455]
["bitfinex","ETHUSD",1762385860600,0.1456,3430.7,3430.6,9.599053]
["bitfinex","ETHUSD",1762385860806,0.1456,3430.7,3430.6,10.580053]
["bitfinex","ETHUSD",1762385861309,0.1456,3430.7,3430.6,10.047053]
["bitfinex","ETHUSD",1762385862102,0.1456,3430.7,3430.6,9.755455]
["bitfinex","ETHUSD",1762385862270,0.1456,3430.7,3430.6,9.756455]
["bitfinex","ETHUSD",1762385862471,0.1456,3430.7,3430.6,9.255253]
["bitfinex","ETHUSD",1762385862767,0.1456,3430.7,3430.6,0.682]
["bitfinex","ETHUSD",1762385862768,3.55235702,3430.7,3430.6,0.682]
["bitfinex","ETHUSD",1762385863391,3.55235702,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762385863582,4.27316202,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762385870684,4.19926202,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762385870884,3.55235702,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762385871605,0.1456,3430.7,3430.6,2.978239]
["bitfinex","ETHUSD",1762385871919,0.1456,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762385872124,0.002,3431.1,3430.7,30.0]
["bitfinex","ETHUSD",1762385872326,0.1951,3433.9,3432.6,0.1381]
["bitfinex","ETHUSD",1762385872485,0.1099,3432.7,3432.6,0.1381]
["bitfinex","ETHUSD",1762385873392,0.002,3432.7,3432.6,0.1381]
["bitfinex","ETHUSD",1762385873595,0.002,3432.7,3432.6,0.6025]
["bitfinex","ETHUSD",1762385873797,0.002,3432.7,3432.6,1.0983]
["bitfinex","ETHUSD",1762385874684,0.002,3432.7,3432.6,35.39005432]
["bitfinex","ETHUSD",1762385874883,0.002,3432.7,3432.6,35.22584532]
["bitfinex","ETHUSD",1762385875135,0.002,3432.7,3432.6,36.48555732]
["bitfinex","ETHUSD",1762385875486,0.002,3432.7,3432.6,36.98127617]
["bitfinex","ETHUSD",1762385875689,0.002,3432.7,3432.6,37.14548517]
["bitfinex","ETHUSD",1762385878123,0.002,3432.7,3432.6,31.78594771]
["bitfinex","ETHUSD",1762385878318,0.002,3432.7,3432.6,22.36251732]
["bitfinex","ETHUSD",1762385878520,2.76837443,3433.6,3433.0,0.4644]
["bitfinex","ETHUSD",1762385878724,2.91239988,3433.6,3433.2,1.259712]
["bitfinex","ETHUSD",1762385878929,2.91239988,3433.6,3433.1,1.945712]
["bitfinex","ETHUSD",1762385879119,2.91239988,3433.6,3433.2,2.450257]
["bitfinex","ETHUSD",1762385879522,3.36649988,3433.6,3433.1,0.686]
["bitfinex","ETHUSD",1762385879724,0.002,3433.8,3432.8,0.4958]
["bitfinex","ETHUSD",1762385879897,0.111,3433.2,3433.0,1.259712]
["bitfinex","ETHUSD",1762385880102,0.111,3433.2,3432.9,0.686]
["bitfinex","ETHUSD",1762385880316,0.111,3433.2,3433.0,2.782715]
["bitfinex","ETHUSD",1762385880929,0.0031,3433.1,3433.0,1.259712]
["bitfinex","ETHUSD",1762385881228,0.0031,3433.1,3432.7,0.686]
["bitfinex","ETHUSD",1762385881229,2.91299312,3432.9,3432.7,0.686]
["bitfinex","ETHUSD",1762385881403,2.91293363,3433.0,3432.7,0.686]
["bitfinex","ETHUSD",1762385881789,2.9129966,3432.9,3432.7,0.686]
["bitfinex","ETHUSD",1762385881991,0.002,3433.1,3432.3,1.755512]
["bitfinex","ETHUSD",1762385881992,0.111,3432.8,3432.3,4.09528551]
["bitfinex","ETHUSD",1762385882189,0.111,3432.8,3432.4,12.00867608]
["bitfinex","ETHUSD",1762385882418,0.111,3432.8,3432.5,6.119078]
["bitfinex","ETHUSD",1762385882626,0.2566,3432.8,3432.5,6.119078]
["bitfinex","ETHUSD",1762385883199,0.2566,3432.8,3432.4,8.046327]
["bitfinex","ETHUSD",1762385883412,0.2566,3432.8,3432.4,4.155635]
["bitfinex","ETHUSD",1762385883610,3.16968381,3432.8,3432.3,2.48121175]
["bitfinex","ETHUSD",1762385883814,0.0045,3432.4,3432.3,0.53549975]
["bitfinex","ETHUSD",1762385884013,0.0045,3432.4,3432.3,0.686]
["bitfinex","ETHUSD",1762385884212,0.1456,3432.5,3432.3,0.686]
["bitfinex","ETHUSD",1762385884429,0.1456,3432.5,3432.3,1.1504]
["bitfinex","ETHUSD",1762385884805,0.1456,3432.5,3432.3,0.686]
["bitfinex","ETHUSD",1762385884995,0.111,3432.4,3431.9,0.3448]
["bitfinex","ETHUSD",1762385885203,0.111,3432.4,3432.1,1.259712]
["bitfinex","ETHUSD",1762385885398,0.1456,3432.5,3432.1,1.259712]
["bitfinex","ETHUSD",1762385885603,0.1456,3432.5,3432.2,7.958263]
["bitfinex","ETHUSD",1762385885835,0.1456,3432.5,3432.1,16.910341]
["bitfinex","ETHUSD",1762385886032,3.51306385,3432.5,3432.2,2.118]
["bitfinex","ETHUSD",1762385886237,0.5997,3432.5,3432.2,0.685]
["bitfinex","ETHUSD",1762385886640,0.1456,3432.5,3432.2,0.685]
["bitfinex","ETHUSD",1762385888014,0.1456,3432.5,3432.2,1.1808]
["bitfinex","ETHUSD",1762385888213,0.1456,3432.5,3432.2,1.37090575]
["bitfinex","ETHUSD",1762385888430,0.1456,3432.5,3432.4,0.4644]
["bitfinex","ETHUSD",1762385888858,0.2566,3432.5,3432.2,0.87510575]
["bitfinex","ETHUSD",1762385889043,0.0045,3432.3,3432.2,0.685]
["bitfinex","ETHUSD",1762385889620,2.91800855,3432.3,3432.1,0.685]
["bitfinex","ETHUSD",1762385889805,0.1066,3432.2,3432.1,0.685]
["bitfinex","ETHUSD",1762385890007,0.1066,3432.2,3431.7,3.11317954]
["bitfinex","ETHUSD",1762385890008,1.2467,3432.2,3430.9,0.15209503]
["bitfinex","ETHUSD",1762385890231,2.91383781,3431.9,3430.9,0.15209503]
["bitfinex","ETHUSD",1762385890413,0.0681,3431.0,3430.9,0.15209503]
["bitfinex","ETHUSD",1762385890820,0.0681,3431.0,3430.6,0.001]
["bitfinex","ETHUSD",1762385890821,2.98270215,3431.0,3430.6,0.001]
["bitfinex","ETHUSD",1762385891135,2.98270215,3431.0,3430.7,0.1522017]
["bitfinex","ETHUSD",1762385892470,0.0052,3430.8,3430.7,0.1522017]
["bitfinex","ETHUSD",1762385892629,3.11797206,3430.8,3430.7,0.1522017]
["bitfinex","ETHUSD",1762385893032,3.60227206,3430.8,3430.7,0.1522017]
["bitfinex","ETHUSD",1762385893553,0.2032,3430.8,3430.7,2.2951137]
["bitfinex","ETHUSD",1762385893760,3.11797206,3430.8,3430.7,0.1522017]
["bitfinex","ETHUSD",1762385894115,0.2032,3430.8,3430.7,2.4275057]
["bitfinex","ETHUSD",1762385894351,0.0052,3430.8,3430.7,2.4275057]
["bitfinex","ETHUSD",1762385895724,0.0052,3430.8,3430.7,2.275304]
["bitfinex","ETHUSD",1762385895926,0.6823,3431.1,3430.7,2.275304]
["bitfinex","ETHUSD",1762385896146,2.9144331,3431.2,3431.0,0.4971]
["bitfinex","ETHUSD",1762385896454,0.687,3431.4,3431.0,0.4971]
["bitfinex","ETHUSD",1762385896662,2.91443986,3431.2,3431.0,0.4971]
["bitfinex","ETHUSD",1762385897027,2.91437181,3431.3,3431.0,0.4971]
["bitfinex","ETHUSD",1762385897228,3.60132039,3431.4,3431.0,0.976]
["bitfinex","ETHUSD",1762385897424,2.91420538,3431.5,3431.3,0.4971]
["bitfinex","ETHUSD",1762385897847,2.9142624,3431.4,3431.3,0.4971]
["bitfinex","ETHUSD",1762385898049,2.9792624,3431.4,3431.3,6.796772]
["bitfinex","ETHUSD",1762385898356,2.9792624,3431.4,3430.8,3.39366601]
["bitfinex","ETHUSD",1762385898578,2.9792624,3431.4,3430.8,14.62240054]
["bitfinex","ETHUSD",1762385898729,2.9792624,3431.4,3430.9,9.770391]
["bitfinex","ETHUSD",1762385899060,2.9792624,3431.4,3431.0,0.001]
["bitfinex","ETHUSD",1762385899233,2.9792624,3431.4,3431.1,5.968813]
["bitfinex","ETHUSD",1762385900447,0.1456,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762385900849,0.1456,3431.1,3431.0,28.780377]
["bitfinex","ETHUSD",1762385901059,0.1456,3431.1,3431.0,31.70038342]
["bitfinex","ETHUSD",1762385901262,0.1456,3431.1,3431.0,32.38638342]
["bitfinex","ETHUSD",1762385901566,2.91415438,3431.6,3431.0,25.94760357]
["bitfinex","ETHUSD",1762385901761,0.1456,3431.3,3431.1,15.96699702]
["bitfinex","ETHUSD",1762385902077,0.1456,3431.3,3431.2,33.39333226]
["bitfinex","ETHUSD",1762385902242,0.1456,3431.3,3431.2,34.48484797]
["bitfinex","ETHUSD",1762385902782,0.1456,3431.3,3431.2,27.14141071]
["bitfinex","ETHUSD",1762385902949,0.1456,3431.3,3431.2,24.33756571]
["bitfinex","ETHUSD",1762385903273,0.1456,3431.3,3431.2,18.05258071]
["bitfinex","ETHUSD",1762385904037,0.2106,3431.3,3431.0,0.001]
["bitfinex","ETHUSD",1762385904243,3.12921721,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762385904664,3.60531721,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762385911184,3.12921721,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762385911772,3.60531721,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762385911971,3.06011721,3431.1,3431.0,0.4981]
["bitfinex","ETHUSD",1762385912389,3.06011721,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762385914282,3.13331721,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762385919083,3.60541721,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762385919404,4.27879173,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762385920167,3.80669173,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762385920370,3.13331721,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762385920672,3.60541721,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1762385924588,2.91485702,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762385924811,3.65265702,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762385924972,5.16481956,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762385926114,4.58058289,3430.1,3429.9,0.15317217]
["bitfinex","ETHUSD",1762385926317,4.86447889,3430.1,3429.9,0.15317217]
["bitfinex","ETHUSD",1762385926624,3.60476689,3430.1,3429.9,0.001]
["bitfinex","ETHUSD",1762385926833,6.06549377,3430.1,3429.9,0.001]
["bitfinex","ETHUSD",1762385928386,4.80578177,3430.1,3429.9,0.001]
["bitfinex","ETHUSD",1762385937895,2.91536689,3430.1,3430.0,0.92460001]
["bitfinex","ETHUSD",1762385938206,4.14876689,3430.1,3430.0,1e-08]
["bitfinex","ETHUSD",1762385939020,4.55427089,3430.1,3430.0,1e-08]
["bitfinex","ETHUSD",1762385940439,5.81398289,3430.1,3430.0,1e-08]
["bitfinex","ETHUSD",1762385940596,6.99400891,3430.1,3430.0,1e-08]
["bitfinex","ETHUSD",1762385942341,6.99400891,3430.1,3429.3,0.001]
["bitfinex","ETHUSD",1762385942342,9.40476163,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762385942495,10.09646163,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762385942689,10.59556163,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762385942918,11.96516492,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762385943520,11.96516492,3429.4,3428.2,0.15219889]
["bitfinex","ETHUSD",1762385943521,2.91689758,3428.3,3428.2,0.15219889]
["bitfinex","ETHUSD",1762385943724,3.65579758,3428.3,3428.2,0.15219889]
["bitfinex","ETHUSD",1762385943931,4.15489758,3428.3,3428.2,0.15219889]
["bitfinex","ETHUSD",1762385944114,2.91740817,3427.7,3427.6,0.1858]
["bitfinex","ETHUSD",1762385944492,2.91740817,3427.7,3427.6,0.79303035]
["bitfinex","ETHUSD",1762385944926,0.686,3427.8,3427.6,1.26263035]
["bitfinex","ETHUSD",1762385945253,3.60332306,3427.8,3427.7,0.9246]
["bitfinex","ETHUSD",1762385945633,0.686,3427.8,3427.7,0.9246]
["bitfinex","ETHUSD",1762385946044,3.60332306,3427.8,3427.7,0.9246]
["bitfinex","ETHUSD",1762385946264,3.60332306,3427.8,3427.7,0.455]
["bitfinex","ETHUSD",1762385947769,0.686,3427.8,3427.7,0.455]
["bitfinex","ETHUSD",1762385947923,0.686,3427.8,3427.7,0.9246]
["bitfinex","ETHUSD",1762385948334,3.60332306,3427.8,3427.7,0.9246]
["bitfinex","ETHUSD",1762385948521,3.60332306,3427.8,3427.7,0.455]
["bitfinex","ETHUSD",1762385948722,0.686,3427.8,3427.7,0.9246]
["bitfinex","ETHUSD",1762385948977,3.60332306,3427.8,3427.7,0.9246]
["bitfinex","ETHUSD",1762385949340,0.686,3427.8,3427.7,0.9246]
["bitfinex","ETHUSD",1762385949855,0.1945,3428.7,3427.7,0.9246]
["bitfinex","ETHUSD",1762385949856,2.91702583,3428.2,3427.7,0.9246]
["bitfinex","ETHUSD",1762385950067,0.686,3428.2,3427.8,0.4771]
["bitfinex","ETHUSD",1762385950220,0.1945,3428.7,3428.1,0.6959]
["bitfinex","ETHUSD",1762385950427,2.91698267,3428.2,3428.1,0.6959]
["bitfinex","ETHUSD",1762385950968,0.686,3428.6,3428.1,1.173]
["bitfinex","ETHUSD",1762385951473,2.91698267,3428.2,3428.1,1.173]
["bitfinex","ETHUSD",1762385951766,2.91698267,3428.2,3428.1,0.6959]
["bitfinex","ETHUSD",1762385952262,2.91721181,3428.0,3427.6,0.81613035]
["bitfinex","ETHUSD",1762385952418,0.1456,3427.8,3427.6,0.81613035]
["bitfinex","ETHUSD",1762385952621,0.1456,3427.8,3427.7,0.4771]
["bitfinex","ETHUSD",1762385952854,0.1456,3427.8,3427.7,0.9743]
["bitfinex","ETHUSD",1762385953244,0.1456,3427.8,3427.7,1.39739028]
["bitfinex","ETHUSD",1762385954657,2.91670505,3428.6,3427.7,9.60690428]
["bitfinex","ETHUSD",1762385954858,3.60278651,3428.5,3427.8,6.23610072]
["bitfinex","ETHUSD",1762385955072,2.91681716,3428.4,3427.9,4.207993]
["bitfinex","ETHUSD",1762385955221,2.91689832,3428.3,3427.9,4.685093]
["bitfinex","ETHUSD",1762385955426,3.60273098,3428.5,3427.6,0.78171374]
["bitfinex","ETHUSD",1762385955427,2.9170149,3428.2,3428.0,0.4771]
["bitfinex","ETHUSD",1762385955847,2.91687744,3428.4,3428.1,0.4972]
["bitfinex","ETHUSD",1762385956047,3.60274536,3428.5,3428.3,0.4972]
["bitfinex","ETHUSD",1762385956248,3.60272743,3428.5,3428.4,0.4972]
["bitfinex","ETHUSD",1762385956634,0.686,3428.5,3428.4,0.4972]
["bitfinex","ETHUSD",1762385956842,3.60272743,3428.5,3428.4,0.4972]
["bitfinex","ETHUSD",1762385957039,2.91663693,3428.7,3428.4,0.9743]
["bitfinex","ETHUSD",1762385957238,0.2336,3428.5,3428.1,0.1987]
["bitfinex","ETHUSD",1762385957582,2.91690226,3428.3,3428.1,0.1987]
["bitfinex","ETHUSD",1762385957727,2.91690226,3428.3,3428.1,0.6758]
["bitfinex","ETHUSD",1762385958050,2.91690226,3428.3,3428.2,0.4972]
["bitfinex","ETHUSD",1762385958231,2.91690226,3428.3,3427.8,1.945712]
["bitfinex","ETHUSD",1762385958232,2.91698267,3428.2,3427.8,0.686]
["bitfinex","ETHUSD",1762385958630,2.91698267,3428.2,3427.6,3.25651996]
["bitfinex","ETHUSD",1762385958872,0.686,3428.6,3428.1,0.6959]
["bitfinex","ETHUSD",1762385959084,0.686,3428.6,3428.3,0.4972]
["bitfinex","ETHUSD",1762385959085,2.91679616,3428.5,3428.3,0.4972]
["bitfinex","ETHUSD",1762385959564,2.91690407,3428.3,3428.1,0.1987]
["bitfinex","ETHUSD",1762385959760,2.91690407,3428.3,3428.1,0.6758]
["bitfinex","ETHUSD",1762385959964,2.91690407,3428.3,3428.2,0.4972]
["bitfinex","ETHUSD",1762385960866,2.91690407,3428.3,3427.6,1.19882882]
["bitfinex","ETHUSD",1762385960867,2.91698437,3428.2,3427.8,0.4771]
["bitfinex","ETHUSD",1762385961068,0.686,3428.6,3427.8,0.4771]
["bitfinex","ETHUSD",1762385961234,2.91708003,3428.1,3427.6,1.59874235]
["bitfinex","ETHUSD",1762385961434,2.91720307,3428.0,3427.6,0.81613035]
["bitfinex","ETHUSD",1762385961638,2.91720958,3428.0,3427.6,0.81613035]
["bitfinex","ETHUSD",1762385961836,2.91720958,3428.0,3427.9,0.4972]
["bitfinex","ETHUSD",1762385962569,2.91707262,3428.1,3427.9,0.9743]
["bitfinex","ETHUSD",1762385962770,3.60292008,3428.3,3427.9,0.4771]
["bitfinex","ETHUSD",1762385962771,2.91715285,3428.0,3427.9,0.4771]
["bitfinex","ETHUSD",1762385963170,2.91715285,3428.0,3427.9,0.9743]
["bitfinex","ETHUSD",1762385963470,2.91710099,3428.1,3427.9,0.9743]
["bitfinex","ETHUSD",1762385963767,3.60292258,3428.3,3427.9,0.9743]
["bitfinex","ETHUSD",1762385963768,2.91699688,3428.2,3427.9,0.9743]
["bitfinex","ETHUSD",1762385963947,2.91706776,3428.1,3428.0,0.4972]
["bitfinex","ETHUSD",1762385964165,2.91706776,3428.1,3427.9,0.4771]
["bitfinex","ETHUSD",1762385964385,0.686,3428.3,3428.0,0.4972]
["bitfinex","ETHUSD",1762385964589,0.4945,3429.8,3428.3,15.248468]
["bitfinex","ETHUSD",1762385964750,2.91647699,3428.8,3428.4,4.545106]
["bitfinex","ETHUSD",1762385964951,2.91647699,3428.8,3428.2,0.1987]
["bitfinex","ETHUSD",1762385964952,0.686,3428.8,3428.2,0.1987]
["bitfinex","ETHUSD",1762385965156,0.1456,3428.3,3428.2,0.1987]
["bitfinex","ETHUSD",1762385965568,0.1456,3428.3,3428.2,0.6959]
["bitfinex","ETHUSD",1762385965762,0.1456,3428.3,3428.2,1.41751992]
["bitfinex","ETHUSD",1762385965970,0.1456,3428.3,3428.2,1.89461992]
["bitfinex","ETHUSD",1762385966982,0.1456,3428.3,3428.2,1.173]
["bitfinex","ETHUSD",1762385969574,3.06249758,3428.3,3428.2,0.4972]
["bitfinex","ETHUSD",1762385970090,2.91699757,3428.2,3427.9,0.4781]
["bitfinex","ETHUSD",1762385970298,0.1456,3428.1,3427.9,0.001]
["bitfinex","ETHUSD",1762385970694,3.06269117,3428.1,3428.0,0.4972]
["bitfinex","ETHUSD",1762385970988,0.1456,3428.1,3428.0,0.4972]
["bitfinex","ETHUSD",1762385971169,3.06266776,3428.1,3428.0,0.4972]
["bitfinex","ETHUSD",1762385971770,0.1456,3428.1,3428.0,0.4972]
["bitfinex","ETHUSD",1762385972611,3.06266776,3428.1,3428.0,0.4972]
["bitfinex","ETHUSD",1762385972813,0.1456,3428.1,3428.0,0.4972]
["bitfinex","ETHUSD",1762385973873,0.1456,3428.1,3428.0,0.9743]
["bitfinex","ETHUSD",1762385974074,0.1456,3428.1,3428.0,0.4972]
["bitfinex","ETHUSD",1762385974988,0.1456,3428.1,3428.0,0.9743]
["bitfinex","ETHUSD",1762385975911,3.06266776,3428.1,3428.0,0.9743]
["bitfinex","ETHUSD",1762385976206,0.1456,3428.1,3428.0,0.4972]
["bitfinex","ETHUSD",1762385976532,3.06266776,3428.1,3428.0,0.4901]
["bitfinex","ETHUSD",1762385976891,0.1456,3428.1,3428.0,0.9498]
["bitfinex","ETHUSD",1762385978407,0.686,3428.5,3428.0,0.9498]
["bitfinex","ETHUSD",1762385978722,0.686,3428.5,3427.9,0.001]
["bitfinex","ETHUSD",1762385978723,0.1456,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762385979126,0.1456,3428.0,3427.9,0.9508]
["bitfinex","ETHUSD",1762385984003,0.1456,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762385984201,3.32305285,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762385984542,3.94705688,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762385984729,4.41245688,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762385984924,3.94705688,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762385985127,3.68675688,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762385985339,3.94705688,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762385986101,4.41245688,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762385987347,4.67236088,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762385987599,4.26685688,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762385987780,4.95185688,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762385990500,4.48645688,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762385990897,4.95185688,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762385991104,4.48645688,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762385991285,4.95185688,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762385995298,4.48645688,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762385995467,4.95185688,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762385995667,5.35736088,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762385996990,3.80145688,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762385997171,4.48645688,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762385997609,4.22615688,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762385998800,4.48855688,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762385999679,2.91715285,3428.0,3427.9,0.4581]
["bitfinex","ETHUSD",1762385999892,2.91715285,3428.0,3427.9,0.9273]
["bitfinex","ETHUSD",1762386000212,2.91711851,3428.1,3427.9,0.9273]
["bitfinex","ETHUSD",1762386000510,2.91711851,3428.1,3428.0,0.4692]
["bitfinex","ETHUSD",1762386000708,2.91711851,3428.1,3428.0,0.9263]
["bitfinex","ETHUSD",1762386000918,3.6028983,3428.3,3428.0,0.9263]
["bitfinex","ETHUSD",1762386001206,3.6028983,3428.3,3428.2,0.6555]
["bitfinex","ETHUSD",1762386001583,2.91706776,3428.1,3428.0,0.4692]
["bitfinex","ETHUSD",1762386001784,3.06266776,3428.1,3428.0,0.4692]
["bitfinex","ETHUSD",1762386002019,3.06266776,3428.1,3428.0,0.9263]
["bitfinex","ETHUSD",1762386002379,4.59944644,3429.0,3428.0,0.9263]
["bitfinex","ETHUSD",1762386002380,0.002,3429.7,3429.3,0.1522]
["bitfinex","ETHUSD",1762386002604,0.052,3433.1,3431.1,3.062667]
["bitfinex","ETHUSD",1762386002605,0.4674,3432.5,3431.1,3.062667]
["bitfinex","ETHUSD",1762386002802,0.4674,3432.5,3430.4,1.259712]
["bitfinex","ETHUSD",1762386002803,0.4674,3432.5,3431.2,3.062667]
["bitfinex","ETHUSD",1762386002804,0.1456,3431.8,3431.2,3.062667]
["bitfinex","ETHUSD",1762386003001,0.1456,3431.8,3431.2,0.1456]
["bitfinex","ETHUSD",1762386003201,0.1456,3431.8,3430.6,4.79784644]
["bitfinex","ETHUSD",1762386003202,2.9142624,3431.4,3431.3,3.062667]
["bitfinex","ETHUSD",1762386003475,2.9142624,3431.4,3430.6,0.1984]
["bitfinex","ETHUSD",1762386003476,2.91451721,3431.1,3431.0,0.1483187]
["bitfinex","ETHUSD",1762386003674,2.91453483,3431.1,3431.0,0.4571]
["bitfinex","ETHUSD",1762386004313,3.56722341,3431.1,3430.6,0.1984]
["bitfinex","ETHUSD",1762386004519,3.56722341,3431.1,3430.2,1.259712]
["bitfinex","ETHUSD",1762386004520,2.91489587,3430.7,3430.3,0.1984]
["bitfinex","ETHUSD",1762386004726,2.91489587,3430.7,3430.3,14.828235]
["bitfinex","ETHUSD",1762386004929,1.1654,3431.1,3430.4,0.4692]
["bitfinex","ETHUSD",1762386005237,2.91503719,3430.5,3430.3,0.1984]
["bitfinex","ETHUSD",1762386005462,0.698,3431.1,3430.3,0.6676]
["bitfinex","ETHUSD",1762386005742,2.91495858,3430.6,3430.4,0.4571]
["bitfinex","ETHUSD",1762386006455,0.698,3430.8,3430.5,0.4571]
["bitfinex","ETHUSD",1762386006604,2.91494199,3430.6,3430.5,0.4571]
["bitfinex","ETHUSD",1762386007137,2.91488432,3430.7,3430.5,0.4571]
["bitfinex","ETHUSD",1762386007336,3.56764268,3430.7,3430.5,0.4571]
["bitfinex","ETHUSD",1762386007717,2.91494199,3430.6,3430.5,0.4571]
["bitfinex","ETHUSD",1762386007915,2.91494199,3430.6,3430.3,0.1984]
["bitfinex","ETHUSD",1762386008147,2.91494421,3430.6,3430.3,0.1984]
["bitfinex","ETHUSD",1762386008550,2.91494421,3430.6,3430.3,0.6676]
["bitfinex","ETHUSD",1762386009045,3.56762858,3430.7,3430.5,0.4571]
["bitfinex","ETHUSD",1762386009716,0.65275836,3430.7,3430.6,0.4571]
["bitfinex","ETHUSD",1762386010046,2.91485702,3430.7,3430.6,0.4571]
["bitfinex","ETHUSD",1762386010545,2.91500118,3430.6,3430.3,0.1984]
["bitfinex","ETHUSD",1762386010744,2.91500118,3430.6,3430.3,0.6739]
["bitfinex","ETHUSD",1762386010910,2.91500118,3430.6,3430.5,0.4622]
["bitfinex","ETHUSD",1762386011460,0.405504,3431.4,3430.5,0.4622]
["bitfinex","ETHUSD",1762386011461,2.91426009,3431.5,3430.5,0.9377]
["bitfinex","ETHUSD",1762386011758,0.697,3431.9,3431.6,0.4622]
["bitfinex","ETHUSD",1762386011903,2.91400763,3431.7,3431.6,0.4622]
["bitfinex","ETHUSD",1762386012106,0.697,3431.9,3431.6,0.4622]
["bitfinex","ETHUSD",1762386012107,2.91394991,3431.8,3431.6,0.4622]
["bitfinex","ETHUSD",1762386012335,0.65247099,3431.7,3431.6,0.4622]
["bitfinex","ETHUSD",1762386012542,3.56647862,3431.7,3431.6,0.4622]
["bitfinex","ETHUSD",1762386012903,0.65247099,3431.7,3431.6,0.4622]
["bitfinex","ETHUSD",1762386013105,3.56647862,3431.7,3431.6,0.4622]
["bitfinex","ETHUSD",1762386013305,2.91418713,3431.5,3431.3,0.1856]
["bitfinex","ETHUSD",1762386014938,3.56647862,3431.7,3431.4,0.4622]
["bitfinex","ETHUSD",1762386014939,0.65247099,3431.7,3431.4,0.4622]
["bitfinex","ETHUSD",1762386015114,0.65247099,3431.7,3431.6,0.4622]
["bitfinex","ETHUSD",1762386015319,0.697,3431.9,3431.3,0.6611]
["bitfinex","ETHUSD",1762386015521,2.91411854,3431.6,3431.3,0.6611]
["bitfinex","ETHUSD",1762386015730,3.61084871,3431.9,3431.3,0.6611]
["bitfinex","ETHUSD",1762386016135,2.91392272,3431.8,3431.3,0.6611]
["bitfinex","ETHUSD",1762386016749,2.91406929,3431.7,3431.3,0.1856]
["bitfinex","ETHUSD",1762386016936,2.91406929,3431.7,3431.4,0.4755]
["bitfinex","ETHUSD",1762386017139,2.91415303,3431.6,3431.4,0.4755]
["bitfinex","ETHUSD",1762386017369,0.1456,3431.4,3431.1,0.4755]
["bitfinex","ETHUSD",1762386017667,3.05989843,3431.4,3430.7,4.32011415]
["bitfinex","ETHUSD",1762386017890,2.91429843,3431.4,3430.9,1.259712]
["bitfinex","ETHUSD",1762386018056,0.1456,3431.2,3430.9,1.259712]
["bitfinex","ETHUSD",1762386018242,0.1456,3431.2,3431.0,0.4755]
["bitfinex","ETHUSD",1762386018442,0.1456,3431.2,3431.1,1.907512]
["bitfinex","ETHUSD",1762386018641,0.1256,3431.2,3431.1,4.82202921]
["bitfinex","ETHUSD",1762386018838,0.1256,3431.2,3431.1,5.29752921]
["bitfinex","ETHUSD",1762386020179,0.1256,3431.2,3431.1,23.99855093]
["bitfinex","ETHUSD",1762386020475,0.002,3431.9,3431.3,2.91429223]
["bitfinex","ETHUSD",1762386020476,0.1456,3431.4,3431.3,2.91429223]
["bitfinex","ETHUSD",1762386020669,0.1456,3431.4,3431.3,5.120022]
["bitfinex","ETHUSD",1762386020871,0.1456,3431.4,3431.3,4.549519]
["bitfinex","ETHUSD",1762386021074,0.1456,3431.4,3431.3,7.46386633]
["bitfinex","ETHUSD",1762386022439,0.1456,3431.4,3431.3,15.08992733]
["bitfinex","ETHUSD",1762386022644,0.1456,3431.4,3431.3,10.48598733]
["bitfinex","ETHUSD",1762386023573,0.1456,3431.4,3431.3,4.614527]
["bitfinex","ETHUSD",1762386023775,0.1456,3431.4,3431.3,0.9377]
["bitfinex","ETHUSD",1762386024211,0.1456,3431.4,3431.3,6.56160033]
["bitfinex","ETHUSD",1762386024511,0.1456,3431.4,3431.3,18.93666433]
["bitfinex","ETHUSD",1762386024698,0.1456,3431.4,3431.3,18.09790233]
["bitfinex","ETHUSD",1762386024898,0.1456,3431.4,3431.3,0.9377]
["bitfinex","ETHUSD",1762386025086,0.1456,3431.4,3431.3,4.54531]
["bitfinex","ETHUSD",1762386025286,0.1456,3431.4,3431.3,5.594601]
["bitfinex","ETHUSD",1762386025509,0.1456,3431.4,3431.3,5.969506]
["bitfinex","ETHUSD",1762386025669,0.1456,3431.4,3431.3,8.88385333]
["bitfinex","ETHUSD",1762386026310,0.1456,3431.4,3431.3,22.20645333]
["bitfinex","ETHUSD",1762386026510,0.1456,3431.7,3431.5,2.91414736]
["bitfinex","ETHUSD",1762386026680,0.1456,3431.7,3431.4,1.1705]
["bitfinex","ETHUSD",1762386027192,0.1456,3431.7,3431.6,0.4622]
["bitfinex","ETHUSD",1762386027371,2.91422602,3431.5,3431.1,0.1856]
["bitfinex","ETHUSD",1762386027577,0.1456,3431.4,3431.1,0.1856]
["bitfinex","ETHUSD",1762386027776,0.1456,3431.3,3431.1,0.1856]
["bitfinex","ETHUSD",1762386028776,0.1456,3431.3,3431.2,0.4622]
["bitfinex","ETHUSD",1762386029810,0.1456,3431.3,3431.2,0.9377]
["bitfinex","ETHUSD",1762386030898,0.1456,3431.3,3431.2,0.4622]
["bitfinex","ETHUSD",1762386031104,0.1456,3431.3,3430.9,0.4755]
["bitfinex","ETHUSD",1762386031423,0.6223,3431.3,3431.0,2.397649]
["bitfinex","ETHUSD",1762386031805,0.1456,3431.3,3431.0,2.397649]
["bitfinex","ETHUSD",1762386032036,0.1456,3431.3,3431.0,2.873149]
["bitfinex","ETHUSD",1762386032210,0.1456,3431.3,3431.0,0.4755]
["bitfinex","ETHUSD",1762386032412,0.1456,3431.3,3430.7,0.6211]
["bitfinex","ETHUSD",1762386032614,0.1456,3431.0,3430.8,0.695]
["bitfinex","ETHUSD",1762386032814,4.074993,3431.3,3429.9,0.001]
["bitfinex","ETHUSD",1762386033024,2.91478703,3430.8,3430.3,2.154112]
["bitfinex","ETHUSD",1762386033341,2.91478703,3430.8,3430.3,2.629612]
["bitfinex","ETHUSD",1762386033547,2.91488042,3430.7,3430.4,0.4755]
["bitfinex","ETHUSD",1762386033746,2.91501545,3430.6,3430.3,0.001]
["bitfinex","ETHUSD",1762386033910,0.8513,3430.9,3430.3,0.001]
["bitfinex","ETHUSD",1762386034311,2.91478272,3430.8,3430.3,0.001]
["bitfinex","ETHUSD",1762386034942,2.91490568,3430.7,3430.3,0.001]
["bitfinex","ETHUSD",1762386035143,3.76599639,3430.9,3430.3,0.001]
["bitfinex","ETHUSD",1762386035340,1.27445964,3430.9,3430.3,0.001]
["bitfinex","ETHUSD",1762386035639,2.91494235,3430.6,3430.3,0.001]
["bitfinex","ETHUSD",1762386036139,2.91487889,3430.7,3430.3,0.001]
["bitfinex","ETHUSD",1762386036608,2.91487889,3430.7,3430.3,0.4929]
["bitfinex","ETHUSD",1762386037303,1.27445964,3430.9,3430.3,0.4929]
["bitfinex","ETHUSD",1762386037508,0.8513,3430.9,3430.3,0.4929]
["bitfinex","ETHUSD",1762386037709,2.91477206,3430.8,3430.3,0.4929]
["bitfinex","ETHUSD",1762386038021,0.8513,3430.9,3430.3,0.4929]
["bitfinex","ETHUSD",1762386038022,2.91486091,3430.7,3430.3,0.4929]
["bitfinex","ETHUSD",1762386038430,2.91480625,3430.8,3430.3,0.4929]
["bitfinex","ETHUSD",1762386038746,0.8513,3430.9,3430.3,0.4929]
["bitfinex","ETHUSD",1762386038747,2.91486307,3430.7,3430.3,0.4929]
["bitfinex","ETHUSD",1762386040542,2.91485952,3430.7,3430.3,0.4929]
["bitfinex","ETHUSD",1762386040724,2.91491864,3430.7,3430.3,0.4929]
["bitfinex","ETHUSD",1762386040927,2.9147788,3430.8,3430.3,0.4929]
["bitfinex","ETHUSD",1762386041232,2.91489456,3430.7,3430.3,0.4929]
["bitfinex","ETHUSD",1762386041822,2.91499376,3430.6,3430.3,0.4929]
["bitfinex","ETHUSD",1762386042206,1.56590588,3430.9,3430.3,0.001]
["bitfinex","ETHUSD",1762386042207,2.91505608,3430.5,3430.3,0.001]
["bitfinex","ETHUSD",1762386042412,2.91511194,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762386042841,3.40391194,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762386044555,0.694,3430.6,3430.3,0.4819]
["bitfinex","ETHUSD",1762386044756,2.91504879,3430.5,3430.3,0.4819]
["bitfinex","ETHUSD",1762386044938,2.91511194,3430.4,3430.3,0.4819]
["bitfinex","ETHUSD",1762386046450,2.91485702,3430.7,3430.3,0.9452]
["bitfinex","ETHUSD",1762386046649,0.693,3430.8,3430.5,0.4809]
["bitfinex","ETHUSD",1762386046870,3.60777206,3430.8,3430.7,0.4809]
["bitfinex","ETHUSD",1762386047258,3.60777206,3430.8,3430.7,0.9442]
["bitfinex","ETHUSD",1762386047456,0.693,3430.8,3430.7,0.9442]
["bitfinex","ETHUSD",1762386049467,0.693,3430.8,3430.7,0.4809]
["bitfinex","ETHUSD",1762386049639,2.91474814,3430.9,3430.7,0.4809]
["bitfinex","ETHUSD",1762386049834,3.60753874,3431.1,3430.8,0.4809]
["bitfinex","ETHUSD",1762386050073,2.91461218,3431.0,3430.8,0.4809]
["bitfinex","ETHUSD",1762386050270,2.91461218,3431.0,3430.8,0.9442]
["bitfinex","ETHUSD",1762386050495,2.91461218,3431.0,3430.9,0.4809]
["bitfinex","ETHUSD",1762386051145,2.91471519,3430.9,3430.5,0.4633]
["bitfinex","ETHUSD",1762386051350,2.91463717,3431.0,3430.9,0.4809]
["bitfinex","ETHUSD",1762386051550,2.91468838,3430.9,3430.5,0.4633]
["bitfinex","ETHUSD",1762386051733,2.91468838,3430.9,3430.6,12.598388]
["bitfinex","ETHUSD",1762386051938,2.91468838,3430.9,3430.8,0.4809]
["bitfinex","ETHUSD",1762386052834,2.91463787,3431.0,3430.8,0.4809]
["bitfinex","ETHUSD",1762386053061,2.9146871,3430.9,3430.8,0.4809]
["bitfinex","ETHUSD",1762386053373,2.9146871,3430.9,3430.8,0.4633]
["bitfinex","ETHUSD",1762386053575,2.9146871,3430.9,3430.8,0.9442]
["bitfinex","ETHUSD",1762386054077,3.60752689,3431.1,3430.8,0.9442]
["bitfinex","ETHUSD",1762386054078,0.693,3431.1,3430.8,0.9442]
["bitfinex","ETHUSD",1762386054293,2.91461107,3431.0,3430.8,0.9442]
["bitfinex","ETHUSD",1762386054793,2.91461107,3431.0,3430.8,0.4633]
["bitfinex","ETHUSD",1762386054981,2.91461107,3431.0,3430.9,0.4809]
["bitfinex","ETHUSD",1762386055180,2.91480455,3430.8,3430.5,0.4633]
["bitfinex","ETHUSD",1762386055360,0.1456,3430.8,3430.3,1.1573]
["bitfinex","ETHUSD",1762386055561,0.1456,3430.6,3430.4,8.904821]
["bitfinex","ETHUSD",1762386055774,0.1456,3430.6,3430.4,1.723012]
["bitfinex","ETHUSD",1762386056092,0.1456,3430.6,3430.5,0.9442]
["bitfinex","ETHUSD",1762386056699,2.91511194,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762386056871,2.91504582,3430.5,3430.3,0.001]
["bitfinex","ETHUSD",1762386057056,0.692,3430.8,3430.3,0.001]
["bitfinex","ETHUSD",1762386057255,2.91511194,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762386057457,3.40391194,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762386060584,4.09591194,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762386061386,4.15651194,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762386061588,4.09591194,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762386061807,4.15651194,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762386062009,4.86366192,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762386066227,5.26916592,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762386067198,6.52887792,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1762386067393,3.32095589,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1762386067605,4.49645589,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1762386067930,5.30891767,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1762386068826,6.56862967,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1762386070345,3.32121091,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762386070517,4.47581091,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762386070837,2.91715285,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762386071213,3.06275285,3428.0,3427.9,0.9202]
["bitfinex","ETHUSD",1762386071606,3.06275285,3428.0,3427.9,0.4584]
["bitfinex","ETHUSD",1762386071855,3.13885285,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762386073340,3.75375285,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762386077380,0.8366,3428.0,3427.9,0.4584]
["bitfinex","ETHUSD",1762386077532,0.8366,3428.0,3427.9,0.9202]
["bitfinex","ETHUSD",1762386077533,0.8356,3428.0,3427.9,0.9202]
["bitfinex","ETHUSD",1762386077879,3.75275285,3428.0,3427.9,0.9202]
["bitfinex","ETHUSD",1762386078041,3.75275285,3428.0,3427.9,4.766386]
["bitfinex","ETHUSD",1762386078042,0.1456,3428.0,3427.9,4.766386]
["bitfinex","ETHUSD",1762386078249,0.1456,3428.0,3427.9,6.48760261]
["bitfinex","ETHUSD",1762386078446,2.91664898,3428.6,3427.9,9.40484056]
["bitfinex","ETHUSD",1762386078447,2.91673952,3428.5,3427.9,9.40484056]
["bitfinex","ETHUSD",1762386078746,0.1456,3428.3,3428.0,8.05263549]
["bitfinex","ETHUSD",1762386078940,0.1456,3428.3,3428.1,10.193905]
["bitfinex","ETHUSD",1762386079139,0.1456,3428.3,3428.2,2.09529541]
["bitfinex","ETHUSD",1762386079340,0.1456,3428.3,3428.2,9.75214597]
["bitfinex","ETHUSD",1762386079533,0.1456,3428.3,3428.2,9.32895641]
["bitfinex","ETHUSD",1762386079773,0.1456,3428.3,3428.2,7.66620241]
["bitfinex","ETHUSD",1762386080674,0.1456,3428.3,3428.2,2.55709541]
["bitfinex","ETHUSD",1762386080875,3.06249758,3428.3,3428.2,1.1052]
["bitfinex","ETHUSD",1762386081276,0.1456,3428.3,3428.2,1.1052]
["bitfinex","ETHUSD",1762386081574,0.1456,3428.3,3427.9,1.260712]
["bitfinex","ETHUSD",1762386081575,0.1456,3428.3,3427.9,0.001]
["bitfinex","ETHUSD",1762386081750,0.1456,3428.1,3428.0,0.4618]
["bitfinex","ETHUSD",1762386081953,0.4731,3428.8,3428.1,6.787964]
["bitfinex","ETHUSD",1762386081954,2.91670111,3428.6,3428.1,6.787964]
["bitfinex","ETHUSD",1762386082168,2.91670111,3428.6,3428.4,0.186]
["bitfinex","ETHUSD",1762386082337,2.91670111,3428.6,3428.5,0.4574]
["bitfinex","ETHUSD",1762386082537,2.91670111,3428.6,3428.5,0.9192]
["bitfinex","ETHUSD",1762386083275,2.91659368,3428.7,3428.5,0.9192]
["bitfinex","ETHUSD",1762386083475,2.91659368,3428.7,3428.4,0.186]
["bitfinex","ETHUSD",1762386083476,2.91659368,3428.7,3428.6,0.4618]
["bitfinex","ETHUSD",1762386083775,2.91659368,3428.7,3428.6,0.4574]
["bitfinex","ETHUSD",1762386084083,2.91672743,3428.5,3428.4,0.6478]
["bitfinex","ETHUSD",1762386084236,3.60649851,3428.8,3428.4,0.6478]
["bitfinex","ETHUSD",1762386084437,0.69,3428.8,3428.7,0.4574]
["bitfinex","ETHUSD",1762386084770,3.60647223,3428.8,3428.7,0.4574]
["bitfinex","ETHUSD",1762386089954,0.69,3428.8,3428.7,0.9192]
["bitfinex","ETHUSD",1762386090153,2.91781453,3429.6,3428.8,11.669221]
["bitfinex","ETHUSD",1762386090358,2.91780891,3429.6,3429.5,0.4574]
["bitfinex","ETHUSD",1762386090582,2.91780891,3429.6,3428.9,2.12361645]
["bitfinex","ETHUSD",1762386090737,2.91780891,3429.6,3428.6,0.69]
["bitfinex","ETHUSD",1762386090738,2.91609449,3429.3,3429.0,0.4618]
["bitfinex","ETHUSD",1762386091253,2.91598052,3429.4,3429.2,0.4574]
["bitfinex","ETHUSD",1762386091459,2.91598052,3429.4,3429.1,0.186]
["bitfinex","ETHUSD",1762386091659,2.91598052,3429.4,3429.3,0.4574]
["bitfinex","ETHUSD",1762386092078,2.91598052,3429.4,3429.3,0.9192]
["bitfinex","ETHUSD",1762386092603,2.91598052,3429.4,3429.3,1.34238956]
["bitfinex","ETHUSD",1762386092604,0.1456,3429.4,3429.3,1.34238956]
["bitfinex","ETHUSD",1762386092804,0.1456,3429.4,3429.3,13.6975168]
["bitfinex","ETHUSD",1762386092963,0.1456,3429.4,3429.3,16.8693638]
["bitfinex","ETHUSD",1762386093303,0.1456,3429.4,3429.3,12.1515688]
["bitfinex","ETHUSD",1762386093691,0.1456,3429.4,3429.3,1.3665708]
["bitfinex","ETHUSD",1762386093875,0.002,3430.4,3429.7,1.259712]
["bitfinex","ETHUSD",1762386094061,0.002,3430.4,3430.3,0.4574]
["bitfinex","ETHUSD",1762386094268,0.002,3430.4,3430.3,0.9192]
["bitfinex","ETHUSD",1762386094467,0.002,3430.4,3430.3,6.217203]
["bitfinex","ETHUSD",1762386094895,0.002,3430.4,3430.3,8.42333175]
["bitfinex","ETHUSD",1762386096005,0.002,3430.4,3430.3,5.62990975]
["bitfinex","ETHUSD",1762386096210,0.002,3430.4,3430.3,5.913453]
["bitfinex","ETHUSD",1762386097305,0.002,3430.4,3430.3,4.349409]
["bitfinex","ETHUSD",1762386097606,0.002,3430.4,3430.3,2.178912]
["bitfinex","ETHUSD",1762386098582,0.002,3430.4,3430.3,4.447778]
["bitfinex","ETHUSD",1762386098782,0.002,3430.4,3430.3,1.717112]
["bitfinex","ETHUSD",1762386099284,0.002,3430.4,3430.3,1.259712]
["bitfinex","ETHUSD",1762386099708,0.002,3430.4,3430.3,1.746112]
["bitfinex","ETHUSD",1762386100544,0.002,3430.4,3430.3,0.4864]
["bitfinex","ETHUSD",1762386101020,0.002,3430.4,3430.3,7.61464]
["bitfinex","ETHUSD",1762386101196,0.002,3430.4,3430.3,9.04706882]
["bitfinex","ETHUSD",1762386101402,0.002,3430.4,3430.3,11.96226574]
["bitfinex","ETHUSD",1762386101602,0.002,3430.4,3430.3,13.22197774]
["bitfinex","ETHUSD",1762386102158,0.002,3430.4,3430.3,33.08814474]
["bitfinex","ETHUSD",1762386102453,0.002,3430.4,3430.3,33.2605743]
["bitfinex","ETHUSD",1762386102640,0.002,3430.4,3430.3,30.3258493]
["bitfinex","ETHUSD",1762386103126,0.002,3430.4,3430.3,32.8708223]
["bitfinex","ETHUSD",1762386104214,0.002,3430.4,3430.3,36.9801273]
["bitfinex","ETHUSD",1762386105028,0.002,3430.4,3430.3,36.4830963]
["bitfinex","ETHUSD",1762386105214,0.002,3430.4,3430.3,35.8271963]
["bitfinex","ETHUSD",1762386106143,0.1476,3430.8,3430.3,35.8271963]
["bitfinex","ETHUSD",1762386106144,0.002,3430.8,3430.7,2.91485702]
["bitfinex","ETHUSD",1762386106322,0.002,3430.8,3430.7,12.29356296]
["bitfinex","ETHUSD",1762386106506,0.002,3430.8,3430.7,12.75176296]
["bitfinex","ETHUSD",1762386106837,0.002,3430.8,3430.7,42.75176296]
["bitfinex","ETHUSD",1762386107034,0.002,3430.8,3430.7,42.86841623]
["bitfinex","ETHUSD",1762386107241,0.002,3430.8,3430.7,44.30084505]
["bitfinex","ETHUSD",1762386108219,0.002,3430.8,3430.7,29.66784311]
["bitfinex","ETHUSD",1762386108441,0.002,3430.8,3430.7,29.55118984]
["bitfinex","ETHUSD",1762386108830,0.002,3430.8,3430.7,29.55218984]
["bitfinex","ETHUSD",1762386109337,0.002,3430.8,3430.7,35.26285584]
["bitfinex","ETHUSD",1762386109503,0.002,3430.8,3430.7,31.47461784]
["bitfinex","ETHUSD",1762386109701,0.002,3430.8,3430.7,15.27481484]
["bitfinex","ETHUSD",1762386110107,0.002,3430.8,3430.7,7.25729784]
["bitfinex","ETHUSD",1762386110615,0.002,3430.8,3430.7,22.35990584]
["bitfinex","ETHUSD",1762386110943,0.002,3430.8,3430.7,21.94704284]
["bitfinex","ETHUSD",1762386111241,0.002,3430.8,3430.7,22.00231684]
["bitfinex","ETHUSD",1762386111417,0.002,3430.8,3430.7,17.40414484]
["bitfinex","ETHUSD",1762386112229,0.002,3430.8,3430.7,20.15030984]
["bitfinex","ETHUSD",1762386112828,0.002,3430.8,3430.7,19.87410784]
["bitfinex","ETHUSD",1762386113033,0.002,3430.8,3430.7,19.08010784]
["bitfinex","ETHUSD",1762386113231,0.002,3430.8,3430.7,19.83164284]
["bitfinex","ETHUSD",1762386113646,0.002,3430.8,3430.7,19.62023384]
["bitfinex","ETHUSD",1762386114434,0.002,3430.8,3430.7,21.80343684]
["bitfinex","ETHUSD",1762386115665,0.002,3430.8,3430.7,28.51211884]
["bitfinex","ETHUSD",1762386115952,0.002,3430.8,3430.7,26.81179684]
["bitfinex","ETHUSD",1762386116313,0.002,3430.8,3430.7,26.95739684]
["bitfinex","ETHUSD",1762386116510,0.002,3430.8,3430.7,28.84254684]
["bitfinex","ETHUSD",1762386116709,0.002,3430.8,3430.7,27.16305284]
["bitfinex","ETHUSD",1762386116914,0.002,3430.8,3430.7,27.9967464]
["bitfinex","ETHUSD",1762386117545,0.002,3430.8,3430.7,38.2365914]
["bitfinex","ETHUSD",1762386118112,0.002,3430.8,3430.7,38.62756559]
["bitfinex","ETHUSD",1762386118855,0.002,3430.8,3430.7,28.6984414]
["bitfinex","ETHUSD",1762386119032,0.002,3430.8,3430.7,29.08941559]
["bitfinex","ETHUSD",1762386119633,0.002,3430.8,3430.7,8.2365914]
["bitfinex","ETHUSD",1762386119818,0.002,3430.8,3430.7,37.4489014]
["bitfinex","ETHUSD",1762386120129,0.002,3430.8,3430.7,37.7404334]
["bitfinex","ETHUSD",1762386120742,0.002,3430.8,3430.7,38.2365914]
["bitfinex","ETHUSD",1762386121134,0.002,3430.8,3430.7,32.8596614]
["bitfinex","ETHUSD",1762386121735,0.002,3430.8,3430.7,38.2365914]
["bitfinex","ETHUSD",1762386121962,0.002,3430.8,3430.7,20.1427864]
["bitfinex","ETHUSD",1762386122293,0.002,3430.8,3430.7,17.3006854]
["bitfinex","ETHUSD",1762386122594,0.002,3430.8,3430.7,21.88837253]
["bitfinex","ETHUSD",1762386122799,0.002,3430.8,3430.7,39.69613553]
["bitfinex","ETHUSD",1762386123095,0.002,3430.8,3430.7,40.04429653]
["bitfinex","ETHUSD",1762386123899,0.002,3430.8,3430.7,40.37972453]
["bitfinex","ETHUSD",1762386124691,0.002,3430.8,3430.7,12.41877453]
["bitfinex","ETHUSD",1762386125054,0.002,3430.8,3430.7,41.07814953]
["bitfinex","ETHUSD",1762386125259,0.002,3430.8,3430.7,40.21550153]
["bitfinex","ETHUSD",1762386125459,0.002,3430.8,3430.7,24.89417997]
["bitfinex","ETHUSD",1762386125899,0.002,3430.8,3430.7,12.41877453]
["bitfinex","ETHUSD",1762386126066,0.002,3430.8,3430.7,36.89486953]
["bitfinex","ETHUSD",1762386126461,0.002,3430.8,3430.7,29.79187553]
["bitfinex","ETHUSD",1762386126780,0.002,3430.8,3430.7,12.41877453]
["bitfinex","ETHUSD",1762386127156,0.002,3430.8,3430.7,30.37497953]
["bitfinex","ETHUSD",1762386127498,0.002,3430.8,3430.7,30.66653153]
["bitfinex","ETHUSD",1762386127859,0.002,3430.8,3430.7,36.96862053]
["bitfinex","ETHUSD",1762386128059,0.002,3430.8,3430.7,36.48804553]
["bitfinex","ETHUSD",1762386128905,0.002,3430.8,3430.7,37.53891153]
["bitfinex","ETHUSD",1762386130034,0.002,3430.8,3430.7,37.84347853]
["bitfinex","ETHUSD",1762386131146,0.002,3430.8,3430.7,39.74610853]
["bitfinex","ETHUSD",1762386131498,0.002,3430.8,3430.7,44.33379566]
["bitfinex","ETHUSD",1762386132006,0.002,3430.8,3430.7,47.39743585]
["bitfinex","ETHUSD",1762386132246,0.002,3430.8,3430.7,47.00646166]
["bitfinex","ETHUSD",1762386132449,0.002,3430.8,3430.7,33.50659572]
["bitfinex","ETHUSD",1762386132595,0.002,3430.8,3430.7,32.32934653]
["bitfinex","ETHUSD",1762386133100,0.002,3430.8,3430.7,37.93657962]
["bitfinex","ETHUSD",1762386133649,0.002,3430.8,3430.7,37.38631362]
["bitfinex","ETHUSD",1762386133947,0.002,3430.8,3430.7,37.64280762]
["bitfinex","ETHUSD",1762386134296,0.002,3430.8,3430.7,37.31315962]
["bitfinex","ETHUSD",1762386134808,0.002,3430.8,3430.7,36.30422262]
["bitfinex","ETHUSD",1762386135027,0.002,3430.8,3430.7,37.58012862]
["bitfinex","ETHUSD",1762386135249,7.74895919,3430.8,3430.4,0.001]
["bitfinex","ETHUSD",1762386135543,2.98912696,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762386135890,3.46022696,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762386138963,0.1717,3430.8,3430.4,3.263494]
["bitfinex","ETHUSD",1762386139292,0.0748,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762386139657,0.5452,3430.5,3430.4,2.609264]
["bitfinex","ETHUSD",1762386140055,0.5452,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762386140689,3.46022696,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762386141512,4.11491105,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762386142774,3.46022696,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762386143069,2.98982696,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762386143396,0.0748,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762386143771,0.002,3430.8,3430.6,1.259712]
["bitfinex","ETHUSD",1762386143970,0.002,3430.8,3430.7,11.49346262]
["bitfinex","ETHUSD",1762386144166,0.002,3430.8,3430.7,11.98466262]
["bitfinex","ETHUSD",1762386145011,0.002,3430.8,3430.7,22.72854362]
["bitfinex","ETHUSD",1762386145209,0.002,3430.8,3430.7,19.20088762]
["bitfinex","ETHUSD",1762386145408,0.002,3430.8,3430.7,18.88968062]
["bitfinex","ETHUSD",1762386145708,0.002,3430.8,3430.7,17.33965162]
["bitfinex","ETHUSD",1762386145899,0.002,3430.8,3430.7,36.35278062]
["bitfinex","ETHUSD",1762386146097,0.002,3430.8,3430.7,35.09076562]
["bitfinex","ETHUSD",1762386146297,0.002,3430.8,3430.7,34.79376562]
["bitfinex","ETHUSD",1762386146686,0.002,3430.8,3430.7,13.62818662]
["bitfinex","ETHUSD",1762386147012,0.002,3430.8,3430.7,19.25956362]
["bitfinex","ETHUSD",1762386147207,0.002,3430.8,3430.7,19.75076362]
["bitfinex","ETHUSD",1762386147989,0.002,3430.8,3430.7,31.54470762]
["bitfinex","ETHUSD",1762386148182,0.002,3430.8,3430.7,24.02479662]
["bitfinex","ETHUSD",1762386148394,0.002,3430.8,3430.7,22.60341762]
["bitfinex","ETHUSD",1762386149119,0.002,3430.8,3430.7,27.93134962]
["bitfinex","ETHUSD",1762386149326,0.002,3430.8,3430.7,26.34686962]
["bitfinex","ETHUSD",1762386149486,0.002,3430.8,3430.7,25.01893862]
["bitfinex","ETHUSD",1762386150090,0.002,3430.8,3430.7,24.74621362]
["bitfinex","ETHUSD",1762386150289,0.002,3430.8,3430.7,11.49421062]
["bitfinex","ETHUSD",1762386150501,0.002,3430.8,3430.7,10.55477662]
["bitfinex","ETHUSD",1762386151116,0.002,3430.8,3430.7,16.22089062]
["bitfinex","ETHUSD",1762386151632,0.002,3430.8,3430.7,14.90005262]
["bitfinex","ETHUSD",1762386152121,0.002,3430.8,3430.7,14.86752162]
["bitfinex","ETHUSD",1762386153128,0.002,3430.8,3430.7,16.12360262]
["bitfinex","ETHUSD",1762386154126,0.002,3430.8,3430.7,17.02960262]
["bitfinex","ETHUSD",1762386155091,0.002,3430.8,3430.7,37.04378062]
["bitfinex","ETHUSD",1762386155424,0.002,3430.8,3430.7,26.88881062]
["bitfinex","ETHUSD",1762386156046,0.002,3430.8,3430.7,7.03678062]
["bitfinex","ETHUSD",1762386156237,0.002,3430.8,3430.7,22.25032502]
["bitfinex","ETHUSD",1762386156848,0.002,3430.8,3430.7,22.73452502]
["bitfinex","ETHUSD",1762386157147,0.002,3430.8,3430.7,25.39492702]
["bitfinex","ETHUSD",1762386157450,0.002,3430.8,3430.7,19.45388102]
["bitfinex","ETHUSD",1762386158114,0.002,3430.8,3430.7,14.00531102]
["bitfinex","ETHUSD",1762386158351,0.002,3430.8,3430.7,16.56283449]
["bitfinex","ETHUSD",1762386159048,0.002,3430.8,3430.7,8.36853202]
["bitfinex","ETHUSD",1762386159049,0.0597,3430.8,3430.7,8.36853202]
["bitfinex","ETHUSD",1762386159421,0.0597,3430.8,3430.7,1.950712]
["bitfinex","ETHUSD",1762386159623,0.5482,3430.8,3430.4,0.001]
["bitfinex","ETHUSD",1762386159924,0.002,3430.8,3430.5,14.27307]
["bitfinex","ETHUSD",1762386160239,0.002,3430.8,3430.7,4.66006902]
["bitfinex","ETHUSD",1762386160437,0.002,3430.8,3430.7,35.35206902]
["bitfinex","ETHUSD",1762386160749,0.002,3430.8,3430.7,33.31680202]
["bitfinex","ETHUSD",1762386160910,0.002,3430.8,3430.7,33.72230602]
["bitfinex","ETHUSD",1762386161110,0.002,3430.8,3430.7,36.25597302]
["bitfinex","ETHUSD",1762386161353,0.002,3430.8,3430.7,38.99291668]
["bitfinex","ETHUSD",1762386161525,0.002,3430.8,3430.7,39.30740011]
["bitfinex","ETHUSD",1762386161846,0.002,3430.8,3430.7,39.66569454]
["bitfinex","ETHUSD",1762386163531,0.002,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762386163779,0.002,3431.1,3431.0,6.1938436]
["bitfinex","ETHUSD",1762386164078,0.002,3431.1,3431.0,37.72560458]
["bitfinex","ETHUSD",1762386164225,1e-08,3431.2,3431.1,36.07691664]
["bitfinex","ETHUSD",1762386164420,0.002,3431.4,3431.3,4.57956333]
["bitfinex","ETHUSD",1762386164655,0.002,3431.4,3431.3,5.75606333]
["bitfinex","ETHUSD",1762386164834,0.002,3431.4,3431.3,36.25446333]
["bitfinex","ETHUSD",1762386165039,0.002,3431.4,3431.3,9.10803475]
["bitfinex","ETHUSD",1762386165251,0.002,3431.4,3431.3,39.10803475]
["bitfinex","ETHUSD",1762386170033,0.002,3431.4,3431.3,39.25363475]
["bitfinex","ETHUSD",1762386170445,0.002,3431.4,3431.3,9.25363475]
["bitfinex","ETHUSD",1762386170959,0.002,3431.4,3431.3,39.25363475]
["bitfinex","ETHUSD",1762386171561,0.002,3431.4,3431.3,9.25363475]
["bitfinex","ETHUSD",1762386171761,0.002,3431.4,3431.3,48.25363475]
["bitfinex","ETHUSD",1762386173776,0.002,3431.8,3431.5,3.31960417]
["bitfinex","ETHUSD",1762386173979,0.002,3432.6,3432.0,3.31925691]
["bitfinex","ETHUSD",1762386174287,0.002,3432.6,3432.0,9.30845864]
["bitfinex","ETHUSD",1762386174469,1e-08,3432.3,3432.0,41.06657064]
["bitfinex","ETHUSD",1762386174669,0.002,3433.1,3432.6,3.31867689]
["bitfinex","ETHUSD",1762386174855,0.002,3433.1,3433.0,10.02292189]
["bitfinex","ETHUSD",1762386175189,0.002,3433.1,3433.0,10.71392189]
["bitfinex","ETHUSD",1762386175355,0.002,3433.1,3433.0,41.21232189]
["bitfinex","ETHUSD",1762386176585,0.002,3433.1,3433.0,40.71392189]
["bitfinex","ETHUSD",1762386176951,0.002,3433.1,3433.0,37.66404689]
["bitfinex","ETHUSD",1762386177490,0.002,3433.1,3433.0,36.95837489]
["bitfinex","ETHUSD",1762386177690,0.002,3433.1,3433.0,31.73802589]
["bitfinex","ETHUSD",1762386177995,0.002,3433.1,3433.0,31.88027789]
["bitfinex","ETHUSD",1762386178178,0.002,3433.1,3433.0,30.96059389]
["bitfinex","ETHUSD",1762386178895,0.002,3433.1,3433.0,34.27785989]
["bitfinex","ETHUSD",1762386179096,0.002,3433.1,3433.0,34.05922889]
["bitfinex","ETHUSD",1762386179792,0.002,3433.1,3433.0,9.82291789]
["bitfinex","ETHUSD",1762386180299,0.002,3433.1,3433.0,29.60019689]
["bitfinex","ETHUSD",1762386180496,0.002,3433.1,3433.0,29.22981289]
["bitfinex","ETHUSD",1762386181000,0.0672,3433.1,3433.0,27.83248989]
["bitfinex","ETHUSD",1762386181300,0.0672,3433.1,3433.0,7.40190516]
["bitfinex","ETHUSD",1762386181494,0.5471,3433.1,3433.0,4.312391]
["bitfinex","ETHUSD",1762386181700,0.5471,3433.1,3433.0,7.22529516]
["bitfinex","ETHUSD",1762386182005,0.5471,3433.1,3433.0,10.98559616]
["bitfinex","ETHUSD",1762386182172,0.5471,3433.1,3433.0,2.095312]
["bitfinex","ETHUSD",1762386182371,0.5471,3433.1,3433.0,5.973712]
["bitfinex","ETHUSD",1762386182570,0.5471,3433.1,3433.0,7.012197]
["bitfinex","ETHUSD",1762386182775,0.5471,3433.1,3433.0,5.214053]
["bitfinex","ETHUSD",1762386183103,0.5471,3433.1,3432.6,9.0]
["bitfinex","ETHUSD",1762386183260,0.6275,3433.1,3432.7,4.363866]
["bitfinex","ETHUSD",1762386183601,3.54032065,3433.1,3432.7,1.948712]
["bitfinex","ETHUSD",1762386183761,0.4542,3432.8,3432.7,1.948712]
["bitfinex","ETHUSD",1762386183957,0.4542,3432.8,3432.7,3.175002]
["bitfinex","ETHUSD",1762386184155,0.7038,3432.8,3432.7,3.175002]
["bitfinex","ETHUSD",1762386184361,0.7038,3432.8,3432.7,4.434714]
["bitfinex","ETHUSD",1762386185258,0.7038,3432.8,3432.7,0.689]
["bitfinex","ETHUSD",1762386185876,0.549,3432.8,3432.7,0.689]
["bitfinex","ETHUSD",1762386191328,0.4542,3432.8,3432.7,12.657876]
["bitfinex","ETHUSD",1762386191636,0.1456,3433.0,3432.9,2.912989]
["bitfinex","ETHUSD",1762386191784,0.002,3433.1,3433.0,3.40900416]
["bitfinex","ETHUSD",1762386191984,0.002,3433.1,3433.0,15.2221632]
["bitfinex","ETHUSD",1762386192184,0.0754,3433.1,3433.0,10.44343316]
["bitfinex","ETHUSD",1762386192407,0.0754,3433.1,3433.0,12.93155716]
["bitfinex","ETHUSD",1762386192626,0.0754,3433.1,3433.0,12.25553016]
["bitfinex","ETHUSD",1762386193125,0.002,3433.1,3433.0,12.75163016]
["bitfinex","ETHUSD",1762386193328,0.002,3433.1,3433.0,15.67012016]
["bitfinex","ETHUSD",1762386193546,0.002,3433.1,3433.0,15.19369716]
["bitfinex","ETHUSD",1762386193749,0.0754,3433.1,3433.0,2.470013]
["bitfinex","ETHUSD",1762386194049,0.0754,3433.1,3433.0,5.38291716]
["bitfinex","ETHUSD",1762386194408,0.0754,3433.1,3433.0,10.17746216]
["bitfinex","ETHUSD",1762386194612,0.0754,3433.1,3433.0,4.95307816]
["bitfinex","ETHUSD",1762386195346,0.0754,3433.1,3433.0,10.35370816]
["bitfinex","ETHUSD",1762386195552,0.0754,3433.1,3433.0,9.83678116]
["bitfinex","ETHUSD",1762386195751,0.0754,3433.1,3433.0,6.33560316]
["bitfinex","ETHUSD",1762386196349,0.0754,3433.1,3433.0,6.99975516]
["bitfinex","ETHUSD",1762386196554,0.0754,3433.1,3433.0,4.086851]
["bitfinex","ETHUSD",1762386196715,0.0754,3433.1,3432.7,0.1456]
["bitfinex","ETHUSD",1762386196716,0.5472,3433.1,3432.7,0.1456]
["bitfinex","ETHUSD",1762386196916,0.229,3432.8,3432.7,0.1456]
["bitfinex","ETHUSD",1762386197181,0.229,3432.8,3432.7,4.076802]
["bitfinex","ETHUSD",1762386197357,0.7015,3432.8,3432.7,5.00647073]
["bitfinex","ETHUSD",1762386197652,0.7015,3432.8,3432.7,8.70767273]
["bitfinex","ETHUSD",1762386198247,0.7015,3432.8,3432.7,5.00647073]
["bitfinex","ETHUSD",1762386198452,0.0727,3432.8,3432.7,11.11237973]
["bitfinex","ETHUSD",1762386199231,0.0727,3432.8,3432.7,10.42437973]
["bitfinex","ETHUSD",1762386199419,0.0727,3432.8,3432.7,14.24622473]
["bitfinex","ETHUSD",1762386200536,0.4745,3433.1,3432.8,2.91304948]
["bitfinex","ETHUSD",1762386200719,0.4745,3433.1,3432.8,12.04013948]
["bitfinex","ETHUSD",1762386200932,0.4745,3433.1,3432.9,5.607033]
["bitfinex","ETHUSD",1762386201275,0.0767,3432.8,3432.7,5.0064113]
["bitfinex","ETHUSD",1762386201477,0.0767,3432.8,3432.7,12.2490283]
["bitfinex","ETHUSD",1762386201678,0.0767,3432.8,3432.7,8.2239593]
["bitfinex","ETHUSD",1762386201982,0.0767,3432.8,3432.7,5.454714]
["bitfinex","ETHUSD",1762386202148,0.5461,3432.8,3432.7,4.928549]
["bitfinex","ETHUSD",1762386202348,0.5461,3432.8,3432.7,1.946712]
["bitfinex","ETHUSD",1762386202938,0.5461,3432.8,3432.7,0.687]
["bitfinex","ETHUSD",1762386209673,0.002,3433.1,3432.7,0.687]
["bitfinex","ETHUSD",1762386209674,0.002,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1762386209862,0.0754,3433.1,3433.0,8.46895106]
["bitfinex","ETHUSD",1762386210053,0.5472,3433.1,3433.0,11.38185522]
["bitfinex","ETHUSD",1762386210271,0.0754,3433.1,3433.0,11.38185522]
["bitfinex","ETHUSD",1762386211058,0.0754,3433.1,3433.0,17.26278022]
["bitfinex","ETHUSD",1762386211840,0.002,3433.1,3433.0,17.26278022]
["bitfinex","ETHUSD",1762386212045,0.002,3433.1,3433.0,17.52384022]
["bitfinex","ETHUSD",1762386212461,0.002,3433.1,3433.0,21.78023553]
["bitfinex","ETHUSD",1762386212665,0.002,3433.1,3433.0,21.32333553]
["bitfinex","ETHUSD",1762386212990,0.002,3433.1,3433.0,20.69803553]
["bitfinex","ETHUSD",1762386213289,0.0754,3433.1,3433.0,13.14261522]
["bitfinex","ETHUSD",1762386214086,0.5472,3433.1,3433.0,1.946712]
["bitfinex","ETHUSD",1762386214970,0.5472,3433.1,3433.0,0.687]
["bitfinex","ETHUSD",1762386215160,0.5472,3433.1,3433.0,3.59990416]
["bitfinex","ETHUSD",1762386215681,0.0754,3433.1,3433.0,3.59990416]
["bitfinex","ETHUSD",1762386216062,0.5472,3433.1,3433.0,0.687]
["bitfinex","ETHUSD",1762386216305,0.5472,3433.1,3432.9,0.687]
["bitfinex","ETHUSD",1762386216487,0.0047,3433.0,3432.9,0.687]
["bitfinex","ETHUSD",1762386216687,0.0047,3433.0,3432.9,4.66285]
["bitfinex","ETHUSD",1762386217089,0.5002,3433.0,3432.9,4.23885]
["bitfinex","ETHUSD",1762386217706,0.5002,3433.0,3432.9,1.946712]
["bitfinex","ETHUSD",1762386219280,0.5002,3433.0,3432.6,0.001]
["bitfinex","ETHUSD",1762386219510,0.1599,3432.7,3432.6,0.688]
["bitfinex","ETHUSD",1762386219671,0.1599,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386219878,0.651,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386220518,0.3055,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386220808,0.7713,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386221923,3.68445873,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386223085,0.7713,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386224117,3.68445873,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386224273,4.41793085,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386224583,4.27233085,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386224784,2.91349823,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762386224990,4.09619823,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1762386225236,0.0504,3432.9,3432.2,0.001]
["bitfinex","ETHUSD",1762386225237,0.0504,3432.9,3432.2,7.95745118]
["bitfinex","ETHUSD",1762386225515,0.1563,3432.8,3432.5,4.58366806]
["bitfinex","ETHUSD",1762386225699,0.1563,3432.8,3432.6,0.687]
["bitfinex","ETHUSD",1762386226208,3.38063266,3433.1,3432.6,0.687]
["bitfinex","ETHUSD",1762386226516,0.4658,3433.0,3432.6,0.687]
["bitfinex","ETHUSD",1762386227177,3.37877837,3433.0,3432.6,0.687]
["bitfinex","ETHUSD",1762386227416,3.37877816,3433.0,3432.6,0.687]
["bitfinex","ETHUSD",1762386227832,0.4658,3433.0,3432.6,0.687]
["bitfinex","ETHUSD",1762386228125,0.0833,3432.7,3432.6,0.687]
["bitfinex","ETHUSD",1762386230115,0.546,3432.7,3432.2,0.001]
["bitfinex","ETHUSD",1762386230322,3.45916661,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386230520,0.546,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386231457,0.002,3433.1,3432.6,3.919434]
["bitfinex","ETHUSD",1762386231664,0.4678,3433.1,3432.6,1.21217914]
["bitfinex","ETHUSD",1762386231959,0.4678,3433.1,3432.7,3.36615722]
["bitfinex","ETHUSD",1762386231960,0.002,3433.1,3432.7,3.36615722]
["bitfinex","ETHUSD",1762386232132,0.002,3433.1,3432.7,7.73849722]
["bitfinex","ETHUSD",1762386232327,0.002,3433.1,3432.8,4.687816]
["bitfinex","ETHUSD",1762386232550,0.002,3433.1,3432.9,3.31048]
["bitfinex","ETHUSD",1762386233250,0.484,3433.0,3432.8,0.687]
["bitfinex","ETHUSD",1762386233551,0.002,3433.1,3432.8,0.687]
["bitfinex","ETHUSD",1762386234554,0.1476,3433.1,3432.8,0.687]
["bitfinex","ETHUSD",1762386234891,0.1476,3433.1,3432.6,0.001]
["bitfinex","ETHUSD",1762386234892,0.0833,3432.9,3432.6,0.001]
["bitfinex","ETHUSD",1762386235091,0.1472,3432.7,3432.6,0.688]
["bitfinex","ETHUSD",1762386235799,0.1472,3432.7,3432.6,4.32878]
["bitfinex","ETHUSD",1762386235800,0.1456,3432.7,3432.6,4.32878]
["bitfinex","ETHUSD",1762386236099,0.1456,3432.7,3432.6,4.511791]
["bitfinex","ETHUSD",1762386236279,0.6296,3432.7,3432.6,0.688]
["bitfinex","ETHUSD",1762386236660,0.6296,3432.7,3432.6,4.058008]
["bitfinex","ETHUSD",1762386237189,0.1456,3432.7,3432.6,4.244724]
["bitfinex","ETHUSD",1762386237600,0.6254,3432.7,3432.6,0.688]
["bitfinex","ETHUSD",1762386238204,0.6254,3432.7,3432.6,4.247537]
["bitfinex","ETHUSD",1762386238577,0.6254,3432.7,3432.6,0.688]
["bitfinex","ETHUSD",1762386240106,0.1456,3432.7,3432.6,0.688]
["bitfinex","ETHUSD",1762386241165,0.1556,3432.9,3432.6,0.688]
["bitfinex","ETHUSD",1762386241166,0.1456,3432.9,3432.7,6.09703587]
["bitfinex","ETHUSD",1762386241362,0.002,3433.1,3432.8,13.2755136]
["bitfinex","ETHUSD",1762386241600,0.1476,3433.1,3433.0,0.4592]
["bitfinex","ETHUSD",1762386241807,0.1476,3433.1,3433.0,7.12569604]
["bitfinex","ETHUSD",1762386241968,0.002,3433.1,3433.0,11.58034804]
["bitfinex","ETHUSD",1762386242298,0.5473,3433.1,3432.6,0.001]
["bitfinex","ETHUSD",1762386242527,0.2428,3432.7,3432.6,0.688]
["bitfinex","ETHUSD",1762386242889,0.2428,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386243123,0.0871,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386243323,0.002,3433.1,3432.6,0.9132]
["bitfinex","ETHUSD",1762386243636,0.4678,3433.1,3432.7,2.068866]
["bitfinex","ETHUSD",1762386243921,0.0833,3432.8,3432.6,0.001]
["bitfinex","ETHUSD",1762386244491,0.0833,3432.8,3432.7,5.072892]
["bitfinex","ETHUSD",1762386244921,0.0833,3432.8,3432.6,0.001]
["bitfinex","ETHUSD",1762386245120,0.0008,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386248199,0.1563,3432.9,3432.6,0.4602]
["bitfinex","ETHUSD",1762386249097,0.002,3433.1,3432.9,17.5182]
["bitfinex","ETHUSD",1762386249317,0.002,3433.1,3433.0,1.1462]
["bitfinex","ETHUSD",1762386249487,0.002,3433.1,3433.0,4.51210416]
["bitfinex","ETHUSD",1762386249924,0.002,3433.1,3433.0,1.5992]
["bitfinex","ETHUSD",1762386250126,0.002,3433.1,3433.0,4.055443]
["bitfinex","ETHUSD",1762386250330,0.002,3433.1,3433.0,4.752559]
["bitfinex","ETHUSD",1762386250627,0.002,3433.1,3433.0,4.377934]
["bitfinex","ETHUSD",1762386250827,0.1005,3433.1,3433.0,0.687]
["bitfinex","ETHUSD",1762386251174,0.1005,3433.1,3433.0,4.267159]
["bitfinex","ETHUSD",1762386251375,0.002,3433.1,3433.0,5.545877]
["bitfinex","ETHUSD",1762386251531,0.002,3433.1,3433.0,5.55516]
["bitfinex","ETHUSD",1762386251870,0.002,3433.1,3433.0,6.04256]
["bitfinex","ETHUSD",1762386252728,0.002,3433.1,3433.0,6.49616]
["bitfinex","ETHUSD",1762386252929,0.4991,3433.1,3433.0,3.526575]
["bitfinex","ETHUSD",1762386254267,0.002,3433.1,3433.0,4.013975]
["bitfinex","ETHUSD",1762386254457,0.002,3433.1,3433.0,6.92687916]
["bitfinex","ETHUSD",1762386255833,0.002,3433.1,3433.0,4.013975]
["bitfinex","ETHUSD",1762386256067,0.1005,3433.1,3433.0,3.526575]
["bitfinex","ETHUSD",1762386256265,0.1005,3433.1,3433.0,0.687]
["bitfinex","ETHUSD",1762386256580,0.002,3433.1,3433.0,0.687]
["bitfinex","ETHUSD",1762386256868,0.104,3433.1,3433.0,0.687]
["bitfinex","ETHUSD",1762386257069,0.104,3433.1,3433.0,3.114898]
["bitfinex","ETHUSD",1762386257868,0.104,3433.1,3433.0,2.868898]
["bitfinex","ETHUSD",1762386258101,0.104,3433.1,3433.0,0.687]
["bitfinex","ETHUSD",1762386258464,0.104,3433.1,3433.0,6.85907]
["bitfinex","ETHUSD",1762386258718,0.104,3433.1,3433.0,2.868898]
["bitfinex","ETHUSD",1762386259269,0.002,3433.1,3433.0,3.356298]
["bitfinex","ETHUSD",1762386261722,0.002,3433.1,3433.0,2.868898]
["bitfinex","ETHUSD",1762386261882,0.002,3433.1,3433.0,3.356298]
["bitfinex","ETHUSD",1762386263422,0.002,3433.1,3433.0,20.45536579]
["bitfinex","ETHUSD",1762386263627,0.002,3433.1,3433.0,6.90474875]
["bitfinex","ETHUSD",1762386263775,0.002,3433.1,3433.0,32.87158575]
["bitfinex","ETHUSD",1762386263980,0.002,3433.1,3433.0,19.56169575]
["bitfinex","ETHUSD",1762386264503,0.002,3433.1,3433.0,18.64877775]
["bitfinex","ETHUSD",1762386265063,0.002,3433.1,3433.0,13.29815875]
["bitfinex","ETHUSD",1762386265236,0.002,3433.1,3433.0,9.65298616]
["bitfinex","ETHUSD",1762386265384,0.002,3433.1,3433.0,14.17944516]
["bitfinex","ETHUSD",1762386265585,0.002,3433.1,3433.0,14.63304516]
["bitfinex","ETHUSD",1762386266315,0.002,3433.4,3433.2,2.91273447]
["bitfinex","ETHUSD",1762386266513,0.002,3433.4,3433.3,30.16193208]
["bitfinex","ETHUSD",1762386266679,0.002,3433.4,3433.3,31.48831743]
["bitfinex","ETHUSD",1762386266880,0.002,3433.4,3433.3,28.32358443]
["bitfinex","ETHUSD",1762386267515,0.002,3433.4,3433.3,38.53328743]
["bitfinex","ETHUSD",1762386268077,0.002,3433.4,3433.3,38.93574852]
["bitfinex","ETHUSD",1762386268478,0.002,3433.8,3433.6,0.405504]
["bitfinex","ETHUSD",1762386268679,0.002,3433.8,3433.7,38.55137887]
["bitfinex","ETHUSD",1762386268931,0.002,3433.8,3433.7,39.00497887]
["bitfinex","ETHUSD",1762386269517,0.87420865,3435.8,3433.8,30.0]
["bitfinex","ETHUSD",1762386269714,0.1679,3437.0,3435.8,9.737353]
["bitfinex","ETHUSD",1762386269715,0.4505,3436.2,3435.8,9.737353]
["bitfinex","ETHUSD",1762386270017,0.1563,3436.4,3435.9,4.808216]
["bitfinex","ETHUSD",1762386270200,3.51687668,3436.4,3435.9,4.808216]
["bitfinex","ETHUSD",1762386270406,0.0985,3436.0,3435.8,0.689]
["bitfinex","ETHUSD",1762386270615,0.0985,3436.0,3435.9,4.265818]
["bitfinex","ETHUSD",1762386270819,0.0985,3436.0,3435.9,3.929867]
["bitfinex","ETHUSD",1762386271682,0.0985,3436.0,3435.8,0.689]
["bitfinex","ETHUSD",1762386272381,0.0985,3436.0,3435.9,9.05989]
["bitfinex","ETHUSD",1762386273220,0.0985,3436.0,3435.9,8.853309]
["bitfinex","ETHUSD",1762386273588,0.688,3436.8,3435.9,8.853309]
["bitfinex","ETHUSD",1762386273589,0.1563,3436.7,3435.9,9.340709]
["bitfinex","ETHUSD",1762386273783,0.1563,3436.7,3435.3,2.91090938]
["bitfinex","ETHUSD",1762386273784,0.0985,3436.0,3435.2,0.4536]
["bitfinex","ETHUSD",1762386274085,0.1448,3435.9,3435.4,1.404512]
["bitfinex","ETHUSD",1762386274322,0.1448,3435.9,3435.8,0.4874]
["bitfinex","ETHUSD",1762386274484,0.1448,3435.9,3435.8,13.772907]
["bitfinex","ETHUSD",1762386274982,0.1679,3437.0,3435.8,13.772907]
["bitfinex","ETHUSD",1762386274983,3.07731032,3437.2,3436.4,2.90997865]
["bitfinex","ETHUSD",1762386275182,3.07731032,3437.2,3436.5,5.332154]
["bitfinex","ETHUSD",1762386275424,2.9094515,3437.1,3436.5,5.332154]
["bitfinex","ETHUSD",1762386276006,0.1679,3437.2,3436.5,5.332154]
["bitfinex","ETHUSD",1762386276219,3.26220891,3437.1,3436.5,5.332154]
["bitfinex","ETHUSD",1762386276456,3.26220891,3437.1,3436.5,3.961999]
["bitfinex","ETHUSD",1762386276457,2.90951487,3437.0,3436.5,3.961999]
["bitfinex","ETHUSD",1762386276621,2.90951487,3437.0,3436.6,2.842806]
["bitfinex","ETHUSD",1762386276824,2.90970087,3436.8,3436.4,0.689]
["bitfinex","ETHUSD",1762386277020,0.4746,3436.8,3436.4,0.689]
["bitfinex","ETHUSD",1762386277221,1.15487138,3436.8,3436.4,0.689]
["bitfinex","ETHUSD",1762386277622,0.0746,3436.5,3436.2,1.458212]
["bitfinex","ETHUSD",1762386277829,3.58997687,3436.8,3436.3,2.689734]
["bitfinex","ETHUSD",1762386278025,0.68027138,3436.8,3436.3,3.043066]
["bitfinex","ETHUSD",1762386278351,0.68027138,3436.8,3436.3,5.95316104]
["bitfinex","ETHUSD",1762386278649,0.42207756,3436.7,3436.2,3.59917514]
["bitfinex","ETHUSD",1762386278814,0.42207756,3436.7,3436.0,1.259712]
["bitfinex","ETHUSD",1762386279017,0.4746,3436.7,3436.2,1.259712]
["bitfinex","ETHUSD",1762386279317,0.0746,3436.1,3436.0,0.689]
["bitfinex","ETHUSD",1762386279555,0.0746,3436.1,3436.0,1.948712]
["bitfinex","ETHUSD",1762386279851,0.0746,3436.1,3436.0,0.689]
["bitfinex","ETHUSD",1762386280420,3.80100937,3436.1,3435.8,0.689]
["bitfinex","ETHUSD",1762386280616,3.0848748,3435.9,3435.3,1.259712]
["bitfinex","ETHUSD",1762386280815,0.1744,3435.9,3435.4,0.689]
["bitfinex","ETHUSD",1762386281037,0.1744,3435.9,3435.5,6.598707]
["bitfinex","ETHUSD",1762386281254,2.91036971,3436.0,3435.5,6.598707]
["bitfinex","ETHUSD",1762386281471,3.23604772,3435.9,3435.5,4.403411]
["bitfinex","ETHUSD",1762386281674,0.32559011,3435.9,3435.4,1.948712]
["bitfinex","ETHUSD",1762386281863,3.40574232,3435.9,3435.5,3.059311]
["bitfinex","ETHUSD",1762386282058,0.49529011,3435.9,3435.5,3.748311]
["bitfinex","ETHUSD",1762386282360,0.49529011,3435.9,3435.5,0.689]
["bitfinex","ETHUSD",1762386283891,2.97393795,3435.8,3435.6,0.689]
["bitfinex","ETHUSD",1762386284187,2.97393795,3435.8,3435.1,0.689]
["bitfinex","ETHUSD",1762386284188,2.91067575,3435.7,3435.1,0.689]
["bitfinex","ETHUSD",1762386284389,2.91067575,3435.7,3435.2,4.604376]
["bitfinex","ETHUSD",1762386284590,0.92707595,3435.8,3434.8,1.259712]
["bitfinex","ETHUSD",1762386284591,3.83761166,3435.8,3434.8,1.259712]
["bitfinex","ETHUSD",1762386284876,0.0535,3435.2,3435.0,1.259712]
["bitfinex","ETHUSD",1762386285077,3.05567815,3435.4,3435.1,1.259712]
["bitfinex","ETHUSD",1762386285237,2.91095391,3435.3,3434.9,0.689]
["bitfinex","ETHUSD",1762386285436,0.4859,3435.0,3434.6,2.91146269]
["bitfinex","ETHUSD",1762386285764,0.4859,3435.0,3434.8,1.259712]
["bitfinex","ETHUSD",1762386285765,0.1448,3435.0,3434.8,1.259712]
["bitfinex","ETHUSD",1762386285941,0.1448,3435.0,3434.4,0.1448]
["bitfinex","ETHUSD",1762386286281,0.1448,3435.0,3434.7,1.259712]
["bitfinex","ETHUSD",1762386286576,0.1448,3435.0,3434.9,1.259712]
["bitfinex","ETHUSD",1762386286775,0.1983,3435.0,3434.8,0.689]
["bitfinex","ETHUSD",1762386287841,2.91068476,3435.7,3434.9,8.649469]
["bitfinex","ETHUSD",1762386288164,0.1448,3435.2,3435.0,11.16132699]
["bitfinex","ETHUSD",1762386288360,0.1448,3435.2,3435.1,8.093641]
["bitfinex","ETHUSD",1762386288560,0.1448,3435.2,3435.1,8.048441]
["bitfinex","ETHUSD",1762386288759,0.1448,3435.2,3435.1,1.1768]
["bitfinex","ETHUSD",1762386288948,0.1448,3435.2,3435.1,3.28702]
["bitfinex","ETHUSD",1762386289154,0.1448,3435.2,3435.1,4.2789234]
["bitfinex","ETHUSD",1762386289354,0.1448,3435.2,3435.1,12.6632994]
["bitfinex","ETHUSD",1762386289554,0.1448,3435.2,3435.1,12.5812764]
["bitfinex","ETHUSD",1762386289950,3.08016648,3435.9,3435.2,2.91099874]
["bitfinex","ETHUSD",1762386290165,3.08016648,3435.9,3435.2,9.21053212]
["bitfinex","ETHUSD",1762386290166,0.1448,3435.5,3435.2,9.21053212]
["bitfinex","ETHUSD",1762386290473,0.1448,3435.5,3435.2,2.91096225]
["bitfinex","ETHUSD",1762386290682,0.1448,3435.5,3435.3,9.788758]
["bitfinex","ETHUSD",1762386290837,0.1448,3435.5,3435.3,12.69969097]
["bitfinex","ETHUSD",1762386291040,0.1448,3435.5,3435.4,6.50886]
["bitfinex","ETHUSD",1762386291272,0.1448,3435.5,3435.4,5.364592]
["bitfinex","ETHUSD",1762386291778,0.1448,3435.5,3435.4,6.053592]
["bitfinex","ETHUSD",1762386292278,0.1448,3435.5,3435.4,6.831712]
["bitfinex","ETHUSD",1762386292853,0.1448,3435.5,3435.4,6.429788]
["bitfinex","ETHUSD",1762386293062,0.6307,3435.5,3435.4,3.154]
["bitfinex","ETHUSD",1762386293264,0.6307,3435.5,3435.4,0.689]
["bitfinex","ETHUSD",1762386294282,0.99117293,3435.5,3435.4,0.689]
["bitfinex","ETHUSD",1762386294500,0.6307,3435.5,3435.4,0.689]
["bitfinex","ETHUSD",1762386294650,0.1448,3435.5,3435.4,0.689]
["bitfinex","ETHUSD",1762386295350,0.1448,3435.5,3435.4,1.1768]
["bitfinex","ETHUSD",1762386295756,0.6265,3435.5,3435.4,0.689]
["bitfinex","ETHUSD",1762386295956,0.1448,3435.5,3435.4,1.1768]
["bitfinex","ETHUSD",1762386296182,0.496,3436.3,3435.4,4.56636918]
["bitfinex","ETHUSD",1762386296183,0.1448,3435.7,3435.4,4.56636918]
["bitfinex","ETHUSD",1762386296349,0.1448,3435.7,3435.5,21.56450235]
["bitfinex","ETHUSD",1762386296549,0.0948,3435.7,3435.6,8.111965]
["bitfinex","ETHUSD",1762386296749,0.0948,3435.7,3435.6,8.590665]
["bitfinex","ETHUSD",1762386297163,0.0948,3435.7,3435.6,9.485397]
["bitfinex","ETHUSD",1762386298450,0.0948,3435.7,3435.6,13.99570848]
["bitfinex","ETHUSD",1762386298651,0.002,3435.9,3435.8,4.17024229]
["bitfinex","ETHUSD",1762386298882,0.002,3435.9,3435.8,5.37614759]
["bitfinex","ETHUSD",1762386299084,0.002,3435.9,3435.8,27.64181759]
["bitfinex","ETHUSD",1762386299291,0.002,3435.9,3435.8,19.23159829]
["bitfinex","ETHUSD",1762386299761,0.002,3435.9,3435.8,21.60578927]
["bitfinex","ETHUSD",1762386299965,0.002,3435.9,3435.8,12.68439827]
["bitfinex","ETHUSD",1762386300179,0.002,3435.9,3435.8,9.217952]
["bitfinex","ETHUSD",1762386300485,0.002,3435.9,3435.8,2.436512]
["bitfinex","ETHUSD",1762386300690,0.224,3435.9,3435.8,1.948712]
["bitfinex","ETHUSD",1762386301056,0.224,3435.9,3435.6,0.689]
["bitfinex","ETHUSD",1762386301057,0.7167,3435.9,3435.6,0.689]
["bitfinex","ETHUSD",1762386301458,0.0049,3435.7,3435.6,0.689]
["bitfinex","ETHUSD",1762386301672,2.91551501,3435.7,3435.6,0.689]
["bitfinex","ETHUSD",1762386302190,1.1501523,3435.7,3435.3,0.689]
["bitfinex","ETHUSD",1762386302488,2.91071939,3435.6,3435.3,0.689]
["bitfinex","ETHUSD",1762386302891,0.0546,3435.4,3434.8,4.64977227]
["bitfinex","ETHUSD",1762386303057,0.0049,3435.2,3434.9,0.689]
["bitfinex","ETHUSD",1762386303406,0.002,3435.9,3435.2,2.389241]
["bitfinex","ETHUSD",1762386303558,0.496,3435.7,3435.2,3.272224]
["bitfinex","ETHUSD",1762386303753,0.0535,3435.3,3434.8,4.17107105]
["bitfinex","ETHUSD",1762386304060,0.0535,3435.3,3435.1,1.259712]
["bitfinex","ETHUSD",1762386304260,0.0535,3435.3,3435.2,4.458101]
["bitfinex","ETHUSD",1762386304455,0.0535,3435.3,3435.2,4.457974]
["bitfinex","ETHUSD",1762386304655,0.0535,3435.3,3435.2,1.948712]
["bitfinex","ETHUSD",1762386304853,0.0535,3435.3,3435.2,1.259712]
["bitfinex","ETHUSD",1762386305098,0.0535,3435.3,3434.8,0.689]
["bitfinex","ETHUSD",1762386305099,2.91112221,3435.2,3434.8,0.689]
["bitfinex","ETHUSD",1762386305268,0.0049,3434.9,3434.8,0.689]
["bitfinex","ETHUSD",1762386305474,0.496,3435.2,3434.8,1.948712]
["bitfinex","ETHUSD",1762386305673,3.40698345,3435.3,3434.8,6.321007]
["bitfinex","ETHUSD",1762386305999,3.40698345,3435.3,3434.8,1.948712]
["bitfinex","ETHUSD",1762386306154,0.691,3435.9,3434.8,0.689]
["bitfinex","ETHUSD",1762386306354,3.60144718,3435.9,3435.0,2.91115993]
["bitfinex","ETHUSD",1762386306589,3.78366586,3435.8,3435.1,11.324817]
["bitfinex","ETHUSD",1762386306785,3.78366586,3435.8,3435.2,7.995384]
["bitfinex","ETHUSD",1762386306990,2.91077997,3435.6,3435.2,7.995384]
["bitfinex","ETHUSD",1762386307190,3.78366586,3435.8,3435.2,7.995384]
["bitfinex","ETHUSD",1762386307191,2.91080057,3435.5,3435.2,7.995384]
["bitfinex","ETHUSD",1762386307617,2.91073579,3435.6,3435.2,7.995384]
["bitfinex","ETHUSD",1762386307815,0.87311472,3435.8,3435.2,4.77123]
["bitfinex","ETHUSD",1762386308027,0.691,3435.9,3435.3,2.91095391]
["bitfinex","ETHUSD",1762386308028,2.9124984,3435.9,3435.3,2.91095391]
["bitfinex","ETHUSD",1762386308203,2.9124984,3435.9,3435.4,12.324221]
["bitfinex","ETHUSD",1762386308405,2.9124984,3435.9,3435.5,9.172494]
["bitfinex","ETHUSD",1762386308634,0.1448,3435.6,3435.5,7.389438]
["bitfinex","ETHUSD",1762386308801,0.1448,3435.6,3435.5,7.027573]
["bitfinex","ETHUSD",1762386309000,0.3663,3435.6,3435.4,0.689]
["bitfinex","ETHUSD",1762386309324,0.1448,3435.6,3435.4,0.689]
["bitfinex","ETHUSD",1762386309529,0.1448,3435.6,3435.5,0.4878]
["bitfinex","ETHUSD",1762386309726,0.0535,3435.5,3435.2,1.259712]
["bitfinex","ETHUSD",1762386309927,0.0535,3435.5,3435.4,1.259712]
["bitfinex","ETHUSD",1762386310094,0.0535,3435.5,3435.3,0.688]
["bitfinex","ETHUSD",1762386310297,0.1448,3435.4,3435.3,0.688]
["bitfinex","ETHUSD",1762386310631,0.1448,3435.4,3435.3,4.738884]
["bitfinex","ETHUSD",1762386310926,0.1448,3435.4,3435.3,3.651984]
["bitfinex","ETHUSD",1762386311140,0.2145,3435.4,3435.3,3.045884]
["bitfinex","ETHUSD",1762386311628,0.1448,3435.4,3435.3,3.045884]
["bitfinex","ETHUSD",1762386311824,0.1448,3435.4,3435.3,2.357884]
["bitfinex","ETHUSD",1762386312207,0.1448,3435.4,3435.3,3.045884]
["bitfinex","ETHUSD",1762386314129,0.2145,3435.4,3435.3,0.688]
["bitfinex","ETHUSD",1762386315101,0.1448,3435.4,3435.3,0.688]
["bitfinex","ETHUSD",1762386317554,0.0697,3435.4,3433.8,0.001]
["bitfinex","ETHUSD",1762386317870,2.91126534,3435.0,3434.2,3.59982099]
["bitfinex","ETHUSD",1762386318009,2.91135344,3434.9,3434.4,1.259712]
["bitfinex","ETHUSD",1762386318345,2.91139171,3434.8,3434.5,0.688]
["bitfinex","ETHUSD",1762386318762,1.78566826,3438.5,3434.8,5.6002]
["bitfinex","ETHUSD",1762386318763,0.4796,3435.7,3434.8,5.6002]
["bitfinex","ETHUSD",1762386318904,2.91101566,3435.3,3434.9,7.048352]
["bitfinex","ETHUSD",1762386319107,2.91101566,3435.3,3435.0,4.191152]
["bitfinex","ETHUSD",1762386319311,2.91089111,3435.4,3435.0,4.191152]
["bitfinex","ETHUSD",1762386319754,2.91092281,3435.4,3435.0,4.191152]
["bitfinex","ETHUSD",1762386319913,3.20480004,3435.4,3435.0,4.191152]
["bitfinex","ETHUSD",1762386320108,0.29387723,3435.4,3435.0,4.191152]
["bitfinex","ETHUSD",1762386320445,0.002,3435.9,3435.1,1.259712]
["bitfinex","ETHUSD",1762386320446,2.91078621,3435.5,3435.1,1.259712]
["bitfinex","ETHUSD",1762386320646,2.91078621,3435.5,3435.0,4.191152]
["bitfinex","ETHUSD",1762386320647,2.91078621,3435.5,3435.2,4.951547]
["bitfinex","ETHUSD",1762386320826,2.91078621,3435.5,3435.1,0.4698]
["bitfinex","ETHUSD",1762386321149,2.91078621,3435.5,3435.1,3.483226]
["bitfinex","ETHUSD",1762386321752,2.91078621,3435.5,3435.2,0.689]
["bitfinex","ETHUSD",1762386322474,2.91087075,3435.4,3435.2,0.689]
["bitfinex","ETHUSD",1762386322862,0.0697,3435.3,3435.2,0.689]
["bitfinex","ETHUSD",1762386323067,0.689,3435.7,3435.2,0.4521]
["bitfinex","ETHUSD",1762386323244,3.59962166,3435.7,3435.2,0.4521]
["bitfinex","ETHUSD",1762386323439,3.59962166,3435.7,3435.2,0.9219]
["bitfinex","ETHUSD",1762386323640,0.71613871,3435.7,3435.3,0.689]
["bitfinex","ETHUSD",1762386324073,3.62677697,3435.7,3435.3,0.689]
["bitfinex","ETHUSD",1762386324970,2.91070529,3435.6,3435.3,0.689]
["bitfinex","ETHUSD",1762386325170,3.62678255,3435.7,3435.3,0.689]
["bitfinex","ETHUSD",1762386326998,2.91072225,3435.6,3435.3,0.689]
["bitfinex","ETHUSD",1762386327779,0.1448,3435.4,3435.3,0.689]
["bitfinex","ETHUSD",1762386327974,0.1448,3435.4,3435.3,9.503317]
["bitfinex","ETHUSD",1762386328178,0.1448,3435.4,3435.3,9.955417]
["bitfinex","ETHUSD",1762386328975,0.1448,3435.4,3435.3,10.425217]
["bitfinex","ETHUSD",1762386329199,0.2145,3435.4,3435.3,9.503317]
["bitfinex","ETHUSD",1762386329691,0.2145,3435.4,3435.3,5.738783]
["bitfinex","ETHUSD",1762386329893,0.2145,3435.4,3435.3,3.465159]
["bitfinex","ETHUSD",1762386330082,0.2145,3435.4,3435.3,2.836125]
["bitfinex","ETHUSD",1762386331701,0.1448,3435.4,3435.3,0.689]
["bitfinex","ETHUSD",1762386332516,0.1448,3435.4,3435.3,4.317277]
["bitfinex","ETHUSD",1762386332831,0.1448,3435.4,3435.3,0.689]
["bitfinex","ETHUSD",1762386333386,0.1448,3435.4,3435.3,3.567865]
["bitfinex","ETHUSD",1762386333711,0.1448,3435.4,3435.3,0.689]
["bitfinex","ETHUSD",1762386335774,0.2186,3435.4,3435.3,0.689]
["bitfinex","ETHUSD",1762386335974,0.2186,3435.4,3435.3,0.687]
["bitfinex","ETHUSD",1762386337132,1.04278289,3435.4,3435.1,0.001]
["bitfinex","ETHUSD",1762386337315,2.92363865,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762386337704,3.38713865,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762386347893,7.96638131,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762386349036,3.38713865,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762386349240,4.08564753,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762386358288,4.08564753,3435.2,3435.1,0.4653]
["bitfinex","ETHUSD",1762386358289,2.91103865,3435.2,3435.1,0.4653]
["bitfinex","ETHUSD",1762386358451,2.91103865,3435.2,3435.1,1.1367]
["bitfinex","ETHUSD",1762386359681,0.002,3435.7,3435.1,1.1367]
["bitfinex","ETHUSD",1762386359878,2.91103865,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762386360079,3.94722943,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762386360682,2.91103865,3435.2,3435.1,1.1367]
["bitfinex","ETHUSD",1762386361576,2.91103865,3435.2,3435.1,0.4653]
["bitfinex","ETHUSD",1762386361734,2.91103865,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762386362140,2.96713865,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762386363789,3.45613865,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762386363993,4.6194637,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762386365413,9.60421036,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762386365598,10.86392236,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762386366115,10.86392236,3435.2,3434.7,0.001]
["bitfinex","ETHUSD",1762386366116,4.57659366,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762386366431,9.89893632,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762386366624,12.02678092,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762386366975,2.3258446,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762386367202,3.59837766,3434.8,3434.7,0.4653]
["bitfinex","ETHUSD",1762386367788,3.59837766,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762386368287,3.65447766,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762386368491,4.14467766,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762386369319,4.55018166,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762386369538,5.31357845,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762386371513,6.57329045,3434.8,3434.7,0.001]
["bitfinex","ETHUSD",1762386372117,6.57329045,3434.8,3434.6,0.001]
["bitfinex","ETHUSD",1762386372118,4.31597442,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762386372329,4.78467442,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762386372536,4.86637442,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762386372730,6.74554646,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762386372879,6.60074646,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762386375024,6.53755046,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762386375196,5.96483846,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762386375992,6.62633846,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762386376801,7.09113846,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762386377701,8.35085046,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762386385903,11.42085046,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762386386124,8.35085046,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762386387896,8.35285046,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762386390853,7.80635046,3434.7,3434.6,0.4569]
["bitfinex","ETHUSD",1762386391751,7.80635046,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762386391950,7.88685046,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762386392102,8.35255046,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762386392408,7.88685046,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762386394399,7.40084646,3434.7,3434.6,0.4569]
["bitfinex","ETHUSD",1762386394601,3.60046242,3434.7,3434.6,0.93]
["bitfinex","ETHUSD",1762386397537,2.91346242,3434.7,3434.6,0.93]
["bitfinex","ETHUSD",1762386400957,3.60046242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762386401127,4.25163948,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762386401866,4.25163948,3434.7,3434.6,0.4897]
["bitfinex","ETHUSD",1762386402023,4.25163948,3434.7,3434.6,0.9553]
["bitfinex","ETHUSD",1762386402223,4.25163948,3434.7,3434.6,0.4897]
["bitfinex","ETHUSD",1762386403158,4.25163948,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762386403159,4.74463948,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762386405425,5.21123948,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762386405865,5.26773948,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762386406021,5.21123948,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762386406535,6.47095148,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762386408678,5.97795148,3434.7,3434.6,0.4897]
["bitfinex","ETHUSD",1762386409473,5.97795148,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762386410278,6.24245148,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762386410479,6.93055548,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762386410685,4.57718711,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1762386410849,10.91462841,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1762386411050,11.37022841,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1762386411546,4.57735671,3433.9,3433.8,1e-08]
["bitfinex","ETHUSD",1762386411771,4.66625671,3433.9,3433.8,1e-08]
["bitfinex","ETHUSD",1762386411957,5.12275671,3433.9,3433.8,1e-08]
["bitfinex","ETHUSD",1762386412168,6.579456,3433.9,3433.8,1e-08]
["bitfinex","ETHUSD",1762386415481,6.69610179,3433.9,3433.8,1e-08]
["bitfinex","ETHUSD",1762386415848,6.15070179,3433.9,3433.8,1e-08]
["bitfinex","ETHUSD",1762386416061,6.93030179,3433.9,3433.8,1e-08]
["bitfinex","ETHUSD",1762386416261,6.83770179,3433.9,3433.8,1e-08]
["bitfinex","ETHUSD",1762386416449,6.83770179,3433.9,3433.8,0.48870001]
["bitfinex","ETHUSD",1762386416644,7.33070179,3433.9,3433.8,1e-08]
["bitfinex","ETHUSD",1762386416880,7.38720179,3433.9,3433.8,1e-08]
["bitfinex","ETHUSD",1762386417392,7.33070179,3433.9,3433.8,1e-08]
["bitfinex","ETHUSD",1762386417887,7.38720179,3433.9,3433.8,1e-08]
["bitfinex","ETHUSD",1762386418987,7.33070179,3433.9,3433.8,1e-08]
["bitfinex","ETHUSD",1762386419345,7.38720179,3433.9,3433.8,1e-08]
["bitfinex","ETHUSD",1762386420884,7.33070179,3433.9,3433.8,1e-08]
["bitfinex","ETHUSD",1762386421086,4.9754985,3433.9,3433.8,0.95430001]
["bitfinex","ETHUSD",1762386421587,3.7157865,3433.9,3433.8,0.95430001]
["bitfinex","ETHUSD",1762386422153,3.7157865,3433.9,3433.8,0.48870001]
["bitfinex","ETHUSD",1762386422487,3.8083865,3433.9,3433.8,1e-08]
["bitfinex","ETHUSD",1762386422691,4.48043074,3433.9,3433.8,1e-08]
["bitfinex","ETHUSD",1762386422886,4.48043074,3433.9,3433.8,0.95430001]
["bitfinex","ETHUSD",1762386422887,4.38783074,3433.9,3433.8,0.95430001]
["bitfinex","ETHUSD",1762386423095,4.38783074,3433.9,3433.8,0.48870001]
["bitfinex","ETHUSD",1762386423990,3.59914071,3433.9,3433.8,1e-08]
["bitfinex","ETHUSD",1762386424354,3.69174071,3433.9,3433.8,1e-08]
["bitfinex","ETHUSD",1762386424555,3.69174071,3433.9,3433.8,0.48870001]
["bitfinex","ETHUSD",1762386424556,3.59914071,3433.9,3433.8,0.48870001]
["bitfinex","ETHUSD",1762386425058,3.59914071,3433.9,3433.8,0.95430001]
["bitfinex","ETHUSD",1762386425253,3.60114071,3433.9,3433.8,0.95430001]
["bitfinex","ETHUSD",1762386426353,4.25245976,3433.9,3433.8,0.48870001]
["bitfinex","ETHUSD",1762386426788,4.25245976,3433.9,3433.8,0.95430001]
["bitfinex","ETHUSD",1762386427357,4.25245976,3433.9,3433.8,0.48870001]
["bitfinex","ETHUSD",1762386431178,3.60114071,3433.9,3433.8,0.48870001]
["bitfinex","ETHUSD",1762386431498,3.60114071,3433.9,3433.8,0.96730001]
["bitfinex","ETHUSD",1762386438807,3.60114071,3433.9,3433.8,0.48870001]
["bitfinex","ETHUSD",1762386439015,3.60114071,3433.9,3433.8,0.93920001]
["bitfinex","ETHUSD",1762386439313,0.002,3433.9,3433.8,0.93920001]
["bitfinex","ETHUSD",1762386439808,0.002,3433.9,3433.8,6.77143195]
["bitfinex","ETHUSD",1762386440188,0.002,3433.9,3433.8,20.78624095]
["bitfinex","ETHUSD",1762386440386,0.002,3433.9,3433.8,21.01613095]
["bitfinex","ETHUSD",1762386441001,0.1456,3434.0,3433.8,12.01212743]
["bitfinex","ETHUSD",1762386441308,0.1456,3434.0,3433.9,0.9392]
["bitfinex","ETHUSD",1762386441929,3.05765591,3434.0,3433.9,0.9392]
["bitfinex","ETHUSD",1762386442297,3.05765591,3434.0,3433.9,0.4606]
["bitfinex","ETHUSD",1762386443100,3.05765591,3434.0,3433.9,0.9392]
["bitfinex","ETHUSD",1762386447293,3.05765591,3434.0,3433.9,0.4606]
["bitfinex","ETHUSD",1762386447503,3.7235173,3434.0,3433.9,0.4606]
["bitfinex","ETHUSD",1762386448106,2.91214071,3433.9,3433.8,1e-08]
["bitfinex","ETHUSD",1762386448394,3.59914071,3433.9,3433.8,1e-08]
["bitfinex","ETHUSD",1762386448598,3.59914071,3433.9,3433.8,0.46060001]
["bitfinex","ETHUSD",1762386448999,3.59914071,3433.9,3433.8,0.93920001]
["bitfinex","ETHUSD",1762386449423,0.687,3433.9,3433.8,0.93920001]
["bitfinex","ETHUSD",1762386450227,3.0576694,3434.0,3433.8,0.93920001]
["bitfinex","ETHUSD",1762386450542,3.05765591,3434.0,3433.9,0.9392]
["bitfinex","ETHUSD",1762386451626,0.1456,3434.0,3433.9,0.9392]
["bitfinex","ETHUSD",1762386451992,3.05765591,3434.0,3433.9,0.9392]
["bitfinex","ETHUSD",1762386453320,0.1456,3434.0,3433.9,0.9392]
["bitfinex","ETHUSD",1762386453739,3.05765591,3434.0,3433.9,0.9392]
["bitfinex","ETHUSD",1762386455136,0.1456,3434.0,3433.9,0.9392]
["bitfinex","ETHUSD",1762386455450,3.05765591,3434.0,3433.9,0.9392]
["bitfinex","ETHUSD",1762386457136,0.1456,3434.0,3433.9,0.9392]
["bitfinex","ETHUSD",1762386457529,3.05765591,3434.0,3433.9,0.9392]
["bitfinex","ETHUSD",1762386458858,0.1456,3434.0,3433.9,0.9392]
["bitfinex","ETHUSD",1762386459222,3.05765591,3434.0,3433.9,0.9392]
["bitfinex","ETHUSD",1762386459854,0.1456,3434.0,3433.9,0.9392]
["bitfinex","ETHUSD",1762386460156,3.05765591,3434.0,3433.9,0.9402]
["bitfinex","ETHUSD",1762386460357,3.05965591,3434.0,3433.9,0.9402]
["bitfinex","ETHUSD",1762386460738,0.1476,3434.0,3433.9,0.9402]
["bitfinex","ETHUSD",1762386461275,0.1476,3434.0,3433.9,7.91613356]
["bitfinex","ETHUSD",1762386461975,0.1476,3434.0,3433.9,10.82827427]
["bitfinex","ETHUSD",1762386462166,0.1476,3434.0,3433.9,18.48163327]
["bitfinex","ETHUSD",1762386462539,0.1476,3434.0,3433.9,18.17621227]
["bitfinex","ETHUSD",1762386463178,0.1476,3434.0,3433.9,34.59741527]
["bitfinex","ETHUSD",1762386463375,0.002,3434.0,3433.9,34.59741527]
["bitfinex","ETHUSD",1762386463872,0.002,3434.0,3433.9,28.67611527]
["bitfinex","ETHUSD",1762386464075,0.002,3434.0,3433.9,28.05914527]
["bitfinex","ETHUSD",1762386464279,0.002,3434.0,3433.9,30.27847427]
["bitfinex","ETHUSD",1762386464460,0.002,3434.3,3434.2,2.91188631]
["bitfinex","ETHUSD",1762386464777,0.002,3434.3,3434.2,6.99609273]
["bitfinex","ETHUSD",1762386464941,0.002,3434.3,3434.2,28.54866373]
["bitfinex","ETHUSD",1762386465337,0.002,3434.3,3434.2,28.94966373]
["bitfinex","ETHUSD",1762386465761,0.002,3434.3,3434.2,26.94966373]
["bitfinex","ETHUSD",1762386466372,0.002,3434.3,3434.2,28.64475573]
["bitfinex","ETHUSD",1762386467241,0.002,3434.3,3434.2,7.48309273]
["bitfinex","ETHUSD",1762386467442,0.002,3434.3,3434.2,28.44637431]
["bitfinex","ETHUSD",1762386468454,0.002,3434.3,3434.2,29.89933631]
["bitfinex","ETHUSD",1762386469186,0.002,3434.3,3434.2,31.15904831]
["bitfinex","ETHUSD",1762386469360,0.002,3434.3,3434.2,26.28545831]
["bitfinex","ETHUSD",1762386469565,0.002,3434.3,3434.2,23.03960831]
["bitfinex","ETHUSD",1762386469786,0.002,3434.3,3434.2,25.72779416]
["bitfinex","ETHUSD",1762386470388,0.002,3434.3,3434.2,38.97721948]
["bitfinex","ETHUSD",1762386470885,0.002,3434.3,3434.2,21.89596916]
["bitfinex","ETHUSD",1762386471467,0.002,3434.3,3434.2,22.12694816]
["bitfinex","ETHUSD",1762386471893,0.002,3434.3,3434.2,20.87184216]
["bitfinex","ETHUSD",1762386472291,0.002,3434.3,3434.2,13.41928716]
["bitfinex","ETHUSD",1762386472490,0.002,3434.3,3434.2,27.52262716]
["bitfinex","ETHUSD",1762386472678,0.002,3434.3,3434.2,23.08644085]
["bitfinex","ETHUSD",1762386472871,0.002,3434.3,3434.2,26.68432716]
["bitfinex","ETHUSD",1762386473264,0.002,3434.3,3434.2,26.20508516]
["bitfinex","ETHUSD",1762386473601,0.002,3434.3,3434.2,26.77414516]
["bitfinex","ETHUSD",1762386473766,0.002,3434.3,3434.2,26.48287316]
["bitfinex","ETHUSD",1762386473974,0.002,3434.3,3434.2,22.88288416]
["bitfinex","ETHUSD",1762386474871,0.002,3434.3,3434.2,20.05335616]
["bitfinex","ETHUSD",1762386475080,0.002,3434.3,3434.2,13.85147716]
["bitfinex","ETHUSD",1762386475284,0.002,3434.3,3434.2,10.93959085]
["bitfinex","ETHUSD",1762386475592,0.002,3434.3,3434.2,5.59909785]
["bitfinex","ETHUSD",1762386475810,0.002,3434.3,3434.2,15.36379416]
["bitfinex","ETHUSD",1762386476814,0.002,3434.3,3434.2,15.17003816]
["bitfinex","ETHUSD",1762386477112,0.002,3434.3,3434.2,13.54332516]
["bitfinex","ETHUSD",1762386477413,0.002,3434.3,3434.2,12.66007916]
["bitfinex","ETHUSD",1762386477811,0.002,3434.3,3434.2,12.27009416]
["bitfinex","ETHUSD",1762386478178,0.002,3434.3,3434.2,8.67220785]
["bitfinex","ETHUSD",1762386478379,0.002,3434.3,3434.1,0.1842]
["bitfinex","ETHUSD",1762386478380,0.5515,3434.3,3433.9,0.001]
["bitfinex","ETHUSD",1762386478604,0.0518,3434.3,3433.9,0.001]
["bitfinex","ETHUSD",1762386479005,0.002,3434.3,3434.0,0.001]
["bitfinex","ETHUSD",1762386479515,2.91380824,3434.3,3434.0,0.001]
["bitfinex","ETHUSD",1762386479820,2.91188631,3434.2,3434.0,0.001]
["bitfinex","ETHUSD",1762386479986,3.41167111,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1762386480594,3.46147111,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1762386480814,4.16779905,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1762386481614,4.57727191,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762386481820,9.70533823,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762386482522,10.39133823,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762386483519,5.35746791,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762386483723,6.30504461,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762386486092,4.56343261,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762386486820,5.04103261,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762386488022,4.56343261,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762386488223,4.14325591,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762386497529,4.14525591,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762386500610,3.66765591,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762386501136,2.91405591,3434.0,3433.9,0.4673]
["bitfinex","ETHUSD",1762386504530,3.32582086,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762386505840,5.60097142,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762386506348,10.41513868,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762386513366,5.67703686,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762386517636,5.21983286,3434.0,3433.9,0.4748]
["bitfinex","ETHUSD",1762386517867,2.91405591,3434.0,3433.9,0.9286]
["bitfinex","ETHUSD",1762386518076,3.60005591,3434.0,3433.9,0.9286]
["bitfinex","ETHUSD",1762386519054,0.688,3434.0,3433.9,0.9286]
["bitfinex","ETHUSD",1762386519259,8.47252317,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762386519461,9.61117212,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762386520865,4.79700486,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762386521073,3.65835591,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762386521283,3.60005591,3434.0,3433.9,0.4671]
["bitfinex","ETHUSD",1762386521981,4.09695591,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762386524370,3.60005591,3434.0,3433.9,0.4671]
["bitfinex","ETHUSD",1762386525160,3.60005591,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762386528570,3.60005591,3434.0,3433.9,0.4671]
["bitfinex","ETHUSD",1762386532664,4.67442493,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762386533126,5.13432493,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762386533283,4.67442493,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762386533481,5.13432493,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762386536907,4.67442493,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762386537919,4.58902493,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762386538232,4.58902493,3434.0,3433.9,0.9523]
["bitfinex","ETHUSD",1762386538533,3.60005591,3434.0,3433.9,0.9523]
["bitfinex","ETHUSD",1762386538899,3.60005591,3434.0,3433.9,0.4671]
["bitfinex","ETHUSD",1762386539313,3.60005591,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762386539695,3.60005591,3434.0,3433.9,0.4671]
["bitfinex","ETHUSD",1762386540236,3.68165591,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762386540609,4.63241493,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762386540810,5.09611493,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762386541206,4.63241493,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762386541413,4.55081493,3434.0,3433.9,0.4671]
["bitfinex","ETHUSD",1762386541593,4.55081493,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762386542397,4.63241493,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762386542838,5.09611493,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762386544236,11.57549819,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1762386544439,2.91264963,3433.3,3433.1,0.001]
["bitfinex","ETHUSD",1762386544638,8.89532089,3433.3,3433.1,0.001]
["bitfinex","ETHUSD",1762386544801,10.62263289,3433.3,3433.1,0.001]
["bitfinex","ETHUSD",1762386545004,10.73928616,3433.3,3433.1,0.001]
["bitfinex","ETHUSD",1762386552829,4.57795047,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762386553155,6.78360829,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762386553941,6.90027551,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1762386555126,6.90027551,3433.2,3432.6,0.001]
["bitfinex","ETHUSD",1762386555127,2.91315873,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386555329,10.57254199,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386555554,11.93680308,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386555766,12.10899038,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386556928,4.28955803,3432.7,3432.6,0.4542]
["bitfinex","ETHUSD",1762386557132,5.46955803,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386557364,10.68922929,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386557574,12.10495911,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386558978,12.04945911,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386560164,12.10495911,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386560970,12.04945911,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386562079,12.10495911,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386565887,6.60479185,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386566097,7.29079185,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386566510,11.87918007,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386568979,11.82368007,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386570382,6.05529185,3432.7,3432.6,0.9091]
["bitfinex","ETHUSD",1762386570692,6.05529185,3432.7,3432.6,0.4542]
["bitfinex","ETHUSD",1762386570693,11.32968007,3432.7,3432.6,0.4542]
["bitfinex","ETHUSD",1762386570907,11.40388007,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386571424,11.32968007,3432.7,3432.6,0.4542]
["bitfinex","ETHUSD",1762386571623,11.32968007,3432.7,3432.6,0.9091]
["bitfinex","ETHUSD",1762386571918,11.32968007,3432.7,3432.6,0.4542]
["bitfinex","ETHUSD",1762386572520,11.40388007,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386574811,11.87488007,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386575618,11.40388007,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386575826,11.87488007,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386579411,11.40388007,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386580012,11.87488007,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386580559,14.47088007,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386580849,14.94188007,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386581648,11.87488007,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386582061,14.94188007,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386588183,11.40388007,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386590185,11.32968007,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762386590387,4.57862935,3432.4,3432.3,0.4696]
["bitfinex","ETHUSD",1762386590561,5.26362935,3432.4,3432.3,0.4696]
["bitfinex","ETHUSD",1762386590770,6.9791712,3432.4,3432.3,0.9644]
["bitfinex","ETHUSD",1762386591490,7.85432599,3432.4,3432.3,0.9644]
["bitfinex","ETHUSD",1762386592808,12.44271421,3432.4,3432.3,0.9644]
["bitfinex","ETHUSD",1762386593107,10.72717236,3432.4,3432.3,0.9644]
["bitfinex","ETHUSD",1762386594204,10.72717236,3432.4,3432.3,0.4948]
["bitfinex","ETHUSD",1762386595200,10.72717236,3432.4,3432.3,0.9644]
["bitfinex","ETHUSD",1762386596233,6.13878414,3432.4,3432.3,0.9644]
["bitfinex","ETHUSD",1762386596383,5.26362935,3432.4,3432.3,0.9644]
["bitfinex","ETHUSD",1762386598691,5.26362935,3432.4,3432.3,0.9654]
["bitfinex","ETHUSD",1762386599614,5.73802935,3432.4,3432.3,0.001]
["bitfinex","ETHUSD",1762386599815,7.57705284,3432.4,3432.3,0.001]
["bitfinex","ETHUSD",1762386599991,8.45215657,3432.4,3432.3,0.001]
["bitfinex","ETHUSD",1762386602388,8.92375657,3432.4,3432.3,0.001]
["bitfinex","ETHUSD",1762386603423,8.45215657,3432.4,3432.3,0.001]
["bitfinex","ETHUSD",1762386606026,4.57922363,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762386606228,10.32321185,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762386606393,10.79481185,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762386606917,10.91154035,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762386614862,9.96934035,3431.7,3431.6,0.4973]
["bitfinex","ETHUSD",1762386615095,12.40880047,3431.7,3431.6,0.4973]
["bitfinex","ETHUSD",1762386615232,3.3197664,3431.4,3431.3,0.4619]
["bitfinex","ETHUSD",1762386615437,4.0047664,3431.4,3431.3,0.4619]
["bitfinex","ETHUSD",1762386615766,3.31993626,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762386616080,5.83295815,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762386616285,4.57964826,3431.2,3431.1,0.3423]
["bitfinex","ETHUSD",1762386616490,4.76944826,3431.2,3431.1,0.3423]
["bitfinex","ETHUSD",1762386617338,4.76944826,3431.2,3431.1,0.6836]
["bitfinex","ETHUSD",1762386617753,4.76944826,3431.2,3431.1,0.3423]
["bitfinex","ETHUSD",1762386618156,4.76944826,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762386618532,4.76944826,3431.2,3431.1,0.3423]
["bitfinex","ETHUSD",1762386619266,4.76944826,3431.2,3431.1,0.6836]
["bitfinex","ETHUSD",1762386620191,4.76944826,3431.2,3431.1,0.3423]
["bitfinex","ETHUSD",1762386620779,4.76944826,3431.2,3431.1,0.6836]
["bitfinex","ETHUSD",1762386621706,2.91443226,3431.2,3431.1,0.6836]
["bitfinex","ETHUSD",1762386621908,3.59943226,3431.2,3431.1,0.6836]
["bitfinex","ETHUSD",1762386623162,0.685,3431.2,3431.1,0.6836]
["bitfinex","ETHUSD",1762386623472,3.59943226,3431.2,3431.1,0.6836]
["bitfinex","ETHUSD",1762386629113,3.59943226,3431.2,3431.1,0.3423]
["bitfinex","ETHUSD",1762386629349,4.62432483,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762386629552,5.55282483,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762386629839,6.81253683,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762386630018,6.92926533,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762386631133,6.45156533,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762386631339,6.00076533,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762386631749,5.31576533,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762386632071,6.45156533,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762386632267,6.92926533,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762386637900,11.74871474,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762386638559,11.06371474,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762386638754,11.74871474,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762386639972,11.06371474,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762386640291,11.74871474,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762386656292,5.31576533,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762386656491,5.31576533,3431.2,3431.1,0.3423]
["bitfinex","ETHUSD",1762386656492,5.99976533,3431.2,3431.1,0.3423]
["bitfinex","ETHUSD",1762386656931,5.31576533,3431.2,3431.1,0.3423]
["bitfinex","ETHUSD",1762386657239,5.99976533,3431.2,3431.1,0.3423]
["bitfinex","ETHUSD",1762386660626,4.69637676,3431.2,3431.1,0.3423]
["bitfinex","ETHUSD",1762386660926,3.32010615,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762386661137,5.05961815,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762386661951,5.17635074,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762386662151,6.87590537,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762386663665,6.39610537,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762386670609,7.32570537,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1762386672258,2.91494199,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762386672477,3.59894199,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762386672878,4.72436774,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762386673253,5.12987174,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762386673455,12.13863315,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762386676000,7.31918374,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762386679589,0.11673736,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762386679791,3.71567935,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762386681108,0.80073736,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762386681310,3.71567935,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762386686210,0.80073736,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762386686525,3.71567935,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762386687531,0.80073736,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762386687727,0.002,3430.7,3430.5,0.03015026]
["bitfinex","ETHUSD",1762386688023,0.1456,3430.6,3430.5,0.77767198]
["bitfinex","ETHUSD",1762386688602,0.1456,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762386695040,0.1456,3430.6,3430.5,7.53520248]
["bitfinex","ETHUSD",1762386695331,0.1456,3430.6,3430.5,18.19400822]
["bitfinex","ETHUSD",1762386695638,0.1456,3430.6,3430.5,17.90240022]
["bitfinex","ETHUSD",1762386696217,0.1456,3430.6,3430.5,19.74441222]
["bitfinex","ETHUSD",1762386696414,0.1456,3430.6,3430.5,22.24636468]
["bitfinex","ETHUSD",1762386696932,0.1456,3430.6,3430.5,17.99878872]
["bitfinex","ETHUSD",1762386697303,0.1456,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762386699153,3.06054199,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762386700755,0.1456,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762386701743,3.06054199,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762386703025,3.17725993,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762386705939,3.66075993,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762386706134,5.77438978,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762386710765,5.77438978,3430.6,3428.5,0.15225465]
["bitfinex","ETHUSD",1762386710766,2.9152819,3430.2,3428.5,0.15225465]
["bitfinex","ETHUSD",1762386710970,2.91658274,3428.7,3428.5,0.15225465]
["bitfinex","ETHUSD",1762386711130,2.91657014,3428.7,3428.5,0.15225465]
["bitfinex","ETHUSD",1762386711469,0.87582418,3428.6,3428.5,0.15225465]
["bitfinex","ETHUSD",1762386711762,0.87582418,3428.6,3428.2,0.001]
["bitfinex","ETHUSD",1762386711942,0.87582418,3428.6,3428.2,0.7518165]
["bitfinex","ETHUSD",1762386712123,0.87582418,3428.6,3428.5,0.002]
["bitfinex","ETHUSD",1762386713382,3.79246654,3428.6,3428.5,0.002]
["bitfinex","ETHUSD",1762386713550,0.87582418,3428.6,3428.5,0.002]
["bitfinex","ETHUSD",1762386715083,0.87582418,3428.6,3428.5,0.004]
["bitfinex","ETHUSD",1762386716383,0.87582418,3428.6,3428.5,0.002]
["bitfinex","ETHUSD",1762386721190,0.87582418,3428.6,3428.5,4.59202526]
["bitfinex","ETHUSD",1762386721349,0.1456,3428.8,3428.5,5.80191963]
["bitfinex","ETHUSD",1762386721553,1.55875515,3429.0,3428.5,0.002]
["bitfinex","ETHUSD",1762386721785,2.91657825,3428.7,3428.5,0.002]
["bitfinex","ETHUSD",1762386722088,2.91657825,3428.7,3428.5,0.003]
["bitfinex","ETHUSD",1762386722287,0.683,3429.0,3428.6,0.002]
["bitfinex","ETHUSD",1762386722488,0.683,3429.0,3428.9,0.002]
["bitfinex","ETHUSD",1762386722489,1.55876282,3429.0,3428.9,0.002]
["bitfinex","ETHUSD",1762386722647,4.47506494,3429.0,3428.9,0.002]
["bitfinex","ETHUSD",1762386722853,2.91630212,3429.0,3428.9,0.002]
["bitfinex","ETHUSD",1762386724665,0.87576282,3429.1,3428.9,0.002]
["bitfinex","ETHUSD",1762386724895,0.87576282,3429.1,3429.0,0.002]
["bitfinex","ETHUSD",1762386725365,0.87576282,3429.1,3429.0,0.004]
["bitfinex","ETHUSD",1762386725568,0.002,3429.8,3429.0,0.004]
["bitfinex","ETHUSD",1762386725753,2.91601614,3429.4,3429.1,0.002]
["bitfinex","ETHUSD",1762386725949,5.07352526,3429.2,3428.5,0.001]
["bitfinex","ETHUSD",1762386726191,3.40014236,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762386726378,4.08314236,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762386726889,3.59964236,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762386727187,4.08314236,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762386727393,5.420387,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762386727908,0.87584464,3428.6,3428.5,0.003]
["bitfinex","ETHUSD",1762386729318,2.91664236,3428.6,3428.5,0.003]
["bitfinex","ETHUSD",1762386730105,2.91664236,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762386730778,2.91657539,3428.7,3428.5,0.001]
["bitfinex","ETHUSD",1762386730977,2.91664236,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762386736095,2.91657244,3428.7,3428.5,0.003]
["bitfinex","ETHUSD",1762386736495,2.91664236,3428.6,3428.5,0.003]
["bitfinex","ETHUSD",1762386738422,2.91659712,3428.7,3428.5,0.003]
["bitfinex","ETHUSD",1762386740217,2.91664236,3428.6,3428.5,0.003]
["bitfinex","ETHUSD",1762386740541,2.91658447,3428.7,3428.5,0.003]
["bitfinex","ETHUSD",1762386740718,2.91664236,3428.6,3428.5,0.003]
["bitfinex","ETHUSD",1762386741314,2.9165985,3428.7,3428.5,0.003]
["bitfinex","ETHUSD",1762386742029,2.9165985,3428.7,3428.6,0.002]
["bitfinex","ETHUSD",1762386742741,0.1456,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762386743254,3.06224236,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762386744356,3.06224236,3428.6,3428.5,0.003]
["bitfinex","ETHUSD",1762386744920,0.1456,3428.6,3428.5,0.003]
["bitfinex","ETHUSD",1762386749361,0.037061,3428.6,3428.5,0.003]
["bitfinex","ETHUSD",1762386750325,0.037061,3428.6,3428.5,0.29698445]
["bitfinex","ETHUSD",1762386752553,0.037061,3428.6,3428.5,0.32415172]
["bitfinex","ETHUSD",1762386752738,0.037061,3428.6,3428.5,0.003]
["bitfinex","ETHUSD",1762386753141,0.037061,3428.6,3428.5,2.91972743]
["bitfinex","ETHUSD",1762386753341,0.037061,3428.6,3428.5,2.92172743]
["bitfinex","ETHUSD",1762386753540,0.037061,3428.6,3428.5,0.003]
["bitfinex","ETHUSD",1762386754125,0.037061,3428.6,3428.5,2.91972743]
["bitfinex","ETHUSD",1762386754325,0.1456,3429.0,3428.6,14.90904761]
["bitfinex","ETHUSD",1762386754551,0.1456,3429.0,3428.9,0.002]
["bitfinex","ETHUSD",1762386756482,0.683,3429.6,3428.9,0.002]
["bitfinex","ETHUSD",1762386756650,2.9159931,3429.4,3429.0,0.683]
["bitfinex","ETHUSD",1762386756846,2.9159931,3429.4,3429.1,0.37470594]
["bitfinex","ETHUSD",1762386757180,3.06151304,3429.5,3429.3,0.002]
["bitfinex","ETHUSD",1762386757368,3.06150405,3429.5,3429.3,0.002]
["bitfinex","ETHUSD",1762386758505,3.06149218,3429.5,3429.4,0.002]
["bitfinex","ETHUSD",1762386758651,0.1456,3429.5,3429.4,0.002]
["bitfinex","ETHUSD",1762386759889,3.06147694,3429.5,3429.4,0.002]
["bitfinex","ETHUSD",1762386760783,3.06147694,3429.5,3429.0,0.683]
["bitfinex","ETHUSD",1762386760942,3.06147694,3429.5,3429.1,8.80939577]
["bitfinex","ETHUSD",1762386761142,3.06147694,3429.5,3429.2,2.460742]
["bitfinex","ETHUSD",1762386761344,0.1456,3429.5,3429.4,0.002]
["bitfinex","ETHUSD",1762386761777,0.1456,3429.5,3429.4,23.497671]
["bitfinex","ETHUSD",1762386762089,0.1456,3429.5,3429.4,26.20754633]
["bitfinex","ETHUSD",1762386762479,0.1456,3429.5,3429.4,24.51265433]
["bitfinex","ETHUSD",1762386763251,0.1456,3429.5,3429.4,15.14795733]
["bitfinex","ETHUSD",1762386763451,0.1456,3429.5,3429.4,12.438082]
["bitfinex","ETHUSD",1762386764075,0.1456,3429.5,3429.1,1.942712]
["bitfinex","ETHUSD",1762386764272,0.1456,3429.5,3429.4,0.683]
["bitfinex","ETHUSD",1762386764579,3.06147694,3429.5,3429.4,0.683]
["bitfinex","ETHUSD",1762386764796,3.52897694,3429.5,3429.4,0.683]
["bitfinex","ETHUSD",1762386764998,3.06147694,3429.5,3429.4,0.683]
["bitfinex","ETHUSD",1762386765185,0.1456,3429.5,3429.4,0.683]
["bitfinex","ETHUSD",1762386766504,0.1456,3429.5,3429.4,0.683]
["bitfinex","ETHUSD",1762386766877,0.1456,3429.5,3429.4,0.685]
["bitfinex","ETHUSD",1762386767077,0.1456,3429.5,3429.4,1.17128433]
["bitfinex","ETHUSD",1762386767277,0.1456,3429.5,3429.4,3.61653633]
["bitfinex","ETHUSD",1762386768011,0.1456,3429.5,3429.4,1.17128433]
["bitfinex","ETHUSD",1762386768217,0.1456,3429.5,3429.4,0.685]
["bitfinex","ETHUSD",1762386769017,3.06147694,3429.5,3429.4,0.683]
["bitfinex","ETHUSD",1762386769613,0.1456,3429.5,3429.4,0.683]
["bitfinex","ETHUSD",1762386771138,3.06147694,3429.5,3429.4,0.683]
["bitfinex","ETHUSD",1762386771499,0.1456,3429.5,3429.4,0.683]
["bitfinex","ETHUSD",1762386771697,0.002,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1762386771892,0.002,3429.8,3429.7,4.86041891]
["bitfinex","ETHUSD",1762386772107,0.002,3429.8,3429.7,18.22392791]
["bitfinex","ETHUSD",1762386772296,0.002,3429.8,3429.7,18.82926791]
["bitfinex","ETHUSD",1762386772696,0.002,3429.8,3429.7,13.10997591]
["bitfinex","ETHUSD",1762386772891,0.002,3429.8,3429.7,14.74855284]
["bitfinex","ETHUSD",1762386773504,0.002,3429.8,3429.7,8.09730193]
["bitfinex","ETHUSD",1762386773815,0.002,3429.8,3429.7,1.259712]
["bitfinex","ETHUSD",1762386774131,0.4695,3429.8,3429.7,1.259712]
["bitfinex","ETHUSD",1762386774428,0.9543,3429.8,3429.4,0.682]
["bitfinex","ETHUSD",1762386774726,0.4868,3429.8,3429.4,0.682]
["bitfinex","ETHUSD",1762386775025,0.4675,3429.5,3429.4,0.682]
["bitfinex","ETHUSD",1762386775204,0.4848,3429.7,3429.4,1.16778427]
["bitfinex","ETHUSD",1762386776630,0.4848,3429.7,3429.4,0.682]
["bitfinex","ETHUSD",1762386776631,0.4675,3429.5,3429.4,0.682]
["bitfinex","ETHUSD",1762386776819,2.91579717,3429.6,3429.4,0.682]
["bitfinex","ETHUSD",1762386777018,0.4675,3429.5,3429.4,0.682]
["bitfinex","ETHUSD",1762386777593,0.4675,3429.5,3429.3,0.682]
["bitfinex","ETHUSD",1762386777790,3.38340978,3429.5,3428.6,0.001]
["bitfinex","ETHUSD",1762386778029,2.91612338,3429.3,3428.7,7.13986434]
["bitfinex","ETHUSD",1762386778229,3.86824291,3429.5,3428.9,1.259712]
["bitfinex","ETHUSD",1762386778230,3.40078175,3429.4,3428.9,1.259712]
["bitfinex","ETHUSD",1762386778407,3.40078175,3429.4,3429.0,0.682]
["bitfinex","ETHUSD",1762386778608,0.002,3429.8,3429.0,1.941712]
["bitfinex","ETHUSD",1762386778946,3.40064929,3429.6,3429.0,0.682]
["bitfinex","ETHUSD",1762386779093,2.91587694,3429.5,3429.0,0.682]
["bitfinex","ETHUSD",1762386779796,3.40076637,3429.4,3429.0,0.682]
["bitfinex","ETHUSD",1762386780219,2.91591427,3429.5,3429.0,1.24574766]
["bitfinex","ETHUSD",1762386780635,2.91598311,3429.4,3429.0,1.24574766]
["bitfinex","ETHUSD",1762386781101,3.40078311,3429.4,3429.0,1.24574766]
["bitfinex","ETHUSD",1762386781306,2.91605091,3429.3,3429.0,1.24574766]
["bitfinex","ETHUSD",1762386781506,3.40085091,3429.3,3429.0,1.24574766]
["bitfinex","ETHUSD",1762386781909,0.4848,3429.3,3429.0,1.24574766]
["bitfinex","ETHUSD",1762386782103,0.1456,3429.4,3429.0,1.24574766]
["bitfinex","ETHUSD",1762386782340,0.6304,3429.4,3429.1,0.55674143]
["bitfinex","ETHUSD",1762386782763,0.1456,3429.4,3429.3,0.002]
["bitfinex","ETHUSD",1762386782941,0.1456,3429.4,3429.3,3.803503]
["bitfinex","ETHUSD",1762386783161,0.1456,3429.4,3429.3,2.16029]
["bitfinex","ETHUSD",1762386783666,0.1456,3429.4,3429.3,2.269809]
["bitfinex","ETHUSD",1762386783824,0.1456,3429.4,3429.1,3.47294745]
["bitfinex","ETHUSD",1762386784026,0.1456,3429.4,3429.2,3.07286916]
["bitfinex","ETHUSD",1762386784221,0.1456,3429.4,3429.3,6.664806]
["bitfinex","ETHUSD",1762386784423,0.1456,3429.4,3429.3,3.298376]
["bitfinex","ETHUSD",1762386784663,0.1456,3429.4,3429.2,0.88967916]
["bitfinex","ETHUSD",1762386785028,0.1456,3429.4,3429.3,2.269809]
["bitfinex","ETHUSD",1762386785463,0.4675,3429.3,3429.2,0.88967916]
["bitfinex","ETHUSD",1762386785762,0.4675,3429.3,3428.1,0.001]
["bitfinex","ETHUSD",1762386785763,2.91655729,3428.7,3428.1,0.001]
["bitfinex","ETHUSD",1762386785934,10.38338435,3428.6,3428.1,0.001]
["bitfinex","ETHUSD",1762386786135,4.17660958,3428.3,3428.1,0.001]
["bitfinex","ETHUSD",1762386786370,5.33010958,3428.3,3428.1,0.001]
["bitfinex","ETHUSD",1762386786675,5.81490958,3428.3,3428.1,0.001]
["bitfinex","ETHUSD",1762386786839,3.50120414,3428.3,3428.1,0.001]
["bitfinex","ETHUSD",1762386787046,4.18720414,3428.3,3428.1,0.001]
["bitfinex","ETHUSD",1762386787231,1.1535,3428.3,3428.1,0.001]
["bitfinex","ETHUSD",1762386787561,4.55519758,3428.3,3428.1,0.001]
["bitfinex","ETHUSD",1762386788126,1.6383,3428.3,3428.1,0.001]
["bitfinex","ETHUSD",1762386788342,4.55519758,3428.3,3428.1,0.001]
["bitfinex","ETHUSD",1762386790664,5.30239123,3428.3,3428.1,0.001]
["bitfinex","ETHUSD",1762386797994,0.686,3428.3,3428.1,0.001]
["bitfinex","ETHUSD",1762386798359,3.60189758,3428.3,3428.1,0.001]
["bitfinex","ETHUSD",1762386798755,0.1877,3428.7,3428.2,0.004]
["bitfinex","ETHUSD",1762386798962,0.1456,3428.4,3428.2,0.004]
["bitfinex","ETHUSD",1762386799490,0.1456,3428.4,3428.3,0.003]
["bitfinex","ETHUSD",1762386800187,1.79671125,3428.4,3428.3,2.62162]
["bitfinex","ETHUSD",1762386800383,4.17669467,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762386800584,7.74210821,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762386800916,4.25363795,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762386801394,9.54400821,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762386804456,4.71913795,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762386804859,4.25363795,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762386805498,4.71913795,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762386806092,4.05613795,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762386807408,4.52163795,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762386808619,4.05613795,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762386809796,4.52163795,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762386810411,9.12116986,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762386812380,0.685,3427.9,3427.8,0.008]
["bitfinex","ETHUSD",1762386812589,9.12116986,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762386814013,4.52163795,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762386814559,0.1456,3428.1,3427.8,0.008]
["bitfinex","ETHUSD",1762386814713,0.1456,3428.1,3427.8,0.001]
["bitfinex","ETHUSD",1762386814714,2.91723569,3428.0,3427.8,0.001]
["bitfinex","ETHUSD",1762386814914,3.37113795,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762386815456,2.91723795,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762386816657,3.40783795,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762386817925,8.49566986,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762386819453,10.38935173,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762386824300,10.79485573,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762386829574,5.30051982,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762386829780,2.91723795,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762386829977,4.54803795,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762386831182,4.06613795,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762386831994,3.60023795,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762386832208,3.60023795,3427.9,3427.8,0.008]
["bitfinex","ETHUSD",1762386832688,3.60023795,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762386835224,4.06613795,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762386835606,3.60023795,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762386840338,4.06613795,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762386841137,4.54803795,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762386842241,5.75470982,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762386842942,7.41992582,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762386845413,7.01442182,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762386845622,1.6308,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762386845828,0.002,3428.1,3427.9,2.493821]
["bitfinex","ETHUSD",1762386846044,0.002,3428.1,3428.0,0.03617152]
["bitfinex","ETHUSD",1762386846248,0.002,3428.1,3428.0,9.88007185]
["bitfinex","ETHUSD",1762386846550,0.002,3428.1,3428.0,7.513738]
["bitfinex","ETHUSD",1762386846741,0.002,3428.1,3428.0,6.7622858]
["bitfinex","ETHUSD",1762386846938,0.002,3428.1,3428.0,9.67943865]
["bitfinex","ETHUSD",1762386847456,0.002,3428.1,3428.0,6.7622858]
["bitfinex","ETHUSD",1762386848336,0.002,3428.1,3428.0,9.67943865]
["bitfinex","ETHUSD",1762386850434,0.004,3428.1,3428.0,22.24346165]
["bitfinex","ETHUSD",1762386850758,0.004,3428.1,3428.0,23.31979465]
["bitfinex","ETHUSD",1762386850920,0.004,3428.1,3428.0,22.56372665]
["bitfinex","ETHUSD",1762386851554,0.004,3428.1,3428.0,24.11672065]
["bitfinex","ETHUSD",1762386851748,0.004,3428.1,3428.0,18.71820965]
["bitfinex","ETHUSD",1762386852130,0.004,3428.1,3428.0,17.99391365]
["bitfinex","ETHUSD",1762386852560,0.004,3428.1,3428.0,17.46091365]
["bitfinex","ETHUSD",1762386853067,0.004,3428.1,3428.0,24.32602665]
["bitfinex","ETHUSD",1762386853262,0.004,3428.1,3428.0,7.97695565]
["bitfinex","ETHUSD",1762386853571,0.004,3428.1,3428.0,7.98395565]
["bitfinex","ETHUSD",1762386853971,0.004,3428.1,3428.0,19.15517965]
["bitfinex","ETHUSD",1762386854172,0.004,3428.1,3428.0,17.88611665]
["bitfinex","ETHUSD",1762386855943,0.004,3428.1,3428.0,10.01629665]
["bitfinex","ETHUSD",1762386856163,0.004,3428.1,3428.0,10.66775165]
["bitfinex","ETHUSD",1762386856364,0.004,3428.1,3428.0,11.21008565]
["bitfinex","ETHUSD",1762386856570,0.004,3428.1,3428.0,10.98230265]
["bitfinex","ETHUSD",1762386856968,0.004,3428.1,3428.0,9.37633065]
["bitfinex","ETHUSD",1762386857173,0.004,3428.1,3428.0,11.31414965]
["bitfinex","ETHUSD",1762386858180,0.004,3428.1,3428.0,13.18794265]
["bitfinex","ETHUSD",1762386858378,0.004,3428.1,3428.0,11.93794265]
["bitfinex","ETHUSD",1762386858577,0.004,3428.1,3428.0,11.41414965]
["bitfinex","ETHUSD",1762386858784,0.004,3428.1,3428.0,10.04962565]
["bitfinex","ETHUSD",1762386860189,0.004,3428.1,3428.0,11.92635365]
["bitfinex","ETHUSD",1762386860486,0.004,3428.1,3428.0,8.23204165]
["bitfinex","ETHUSD",1762386860780,0.004,3428.1,3428.0,7.23815665]
["bitfinex","ETHUSD",1762386860945,0.004,3428.1,3428.0,8.64346865]
["bitfinex","ETHUSD",1762386861147,0.004,3428.1,3428.0,28.38198665]
["bitfinex","ETHUSD",1762386861686,0.004,3428.1,3428.0,28.04459865]
["bitfinex","ETHUSD",1762386862180,0.004,3428.1,3428.0,31.15700065]
["bitfinex","ETHUSD",1762386862384,0.004,3428.1,3428.0,29.87699665]
["bitfinex","ETHUSD",1762386863301,0.004,3428.1,3428.0,30.60559665]
["bitfinex","ETHUSD",1762386863762,0.002,3428.8,3428.4,2.9168125]
["bitfinex","ETHUSD",1762386864093,0.002,3428.8,3428.4,4.3161551]
["bitfinex","ETHUSD",1762386864389,0.002,3428.8,3428.4,28.6552541]
["bitfinex","ETHUSD",1762386865288,0.002,3428.8,3428.4,31.7696521]
["bitfinex","ETHUSD",1762386866391,0.002,3428.8,3428.4,35.7284671]
["bitfinex","ETHUSD",1762386866693,0.002,3428.8,3428.4,19.2235341]
["bitfinex","ETHUSD",1762386867258,0.002,3428.8,3428.4,21.1711741]
["bitfinex","ETHUSD",1762386867566,0.5015,3428.5,3428.4,0.8549426]
["bitfinex","ETHUSD",1762386867892,0.9961,3428.5,3427.9,2.91723655]
["bitfinex","ETHUSD",1762386868055,0.4995,3428.1,3427.8,3.60231241]
["bitfinex","ETHUSD",1762386868452,0.4995,3428.1,3427.9,2.91722963]
["bitfinex","ETHUSD",1762386868453,0.9941,3428.1,3427.9,2.91722963]
["bitfinex","ETHUSD",1762386868652,0.9941,3428.1,3428.0,0.65196067]
["bitfinex","ETHUSD",1762386868906,0.4995,3428.1,3428.0,0.65196067]
["bitfinex","ETHUSD",1762386869074,0.4995,3428.1,3427.8,0.685]
["bitfinex","ETHUSD",1762386869398,0.9941,3428.1,3427.8,3.60230208]
["bitfinex","ETHUSD",1762386869701,0.9941,3428.1,3427.9,2.91723706]
["bitfinex","ETHUSD",1762386869998,0.4995,3427.9,3427.8,0.685]
["bitfinex","ETHUSD",1762386870174,0.4946,3428.1,3427.8,0.685]
["bitfinex","ETHUSD",1762386870372,0.4946,3428.1,3427.8,3.60230043]
["bitfinex","ETHUSD",1762386870584,0.4946,3428.1,3427.8,0.685]
["bitfinex","ETHUSD",1762386871096,0.4946,3428.3,3427.8,3.60228467]
["bitfinex","ETHUSD",1762386872803,0.4946,3428.3,3427.8,0.685]
["bitfinex","ETHUSD",1762386873105,3.41154419,3428.3,3427.8,0.685]
["bitfinex","ETHUSD",1762386873462,0.4946,3428.2,3427.8,0.685]
["bitfinex","ETHUSD",1762386873769,0.6984,3427.9,3427.8,0.685]
["bitfinex","ETHUSD",1762386874304,1.193,3427.9,3427.8,0.685]
["bitfinex","ETHUSD",1762386874518,1.193,3427.9,3427.8,0.002]
["bitfinex","ETHUSD",1762386875602,0.1964,3428.2,3427.8,2.91931928]
["bitfinex","ETHUSD",1762386875803,0.6774,3428.2,3427.8,2.91931928]
["bitfinex","ETHUSD",1762386876101,0.6774,3428.2,3427.8,0.002]
["bitfinex","ETHUSD",1762386876306,0.4957,3427.9,3427.8,0.002]
["bitfinex","ETHUSD",1762386877023,0.9767,3427.9,3427.8,0.002]
["bitfinex","ETHUSD",1762386885620,3.89393795,3427.9,3427.8,0.002]
["bitfinex","ETHUSD",1762386885800,5.00510247,3427.9,3427.8,0.002]
["bitfinex","ETHUSD",1762386886004,2.91740817,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762386886218,8.23314835,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762386886431,8.73114835,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762386887918,9.13665235,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762386888099,10.45315783,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762386889001,11.71286983,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762386890565,11.71286983,3427.7,3427.4,0.001]
["bitfinex","ETHUSD",1762386890566,2.9175784,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762386890765,5.7538944,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762386890929,7.90921042,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762386895098,8.78554628,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762386901909,2.91834471,3426.6,3426.5,0.3]
["bitfinex","ETHUSD",1762386902193,9.11458489,3426.6,3426.5,0.3]
["bitfinex","ETHUSD",1762386902355,10.81586848,3426.6,3426.5,0.3]
["bitfinex","ETHUSD",1762386903291,4.78494471,3426.6,3426.5,0.3]
["bitfinex","ETHUSD",1762386904703,4.58744471,3426.6,3426.5,0.3]
["bitfinex","ETHUSD",1762386905299,2.91833702,3426.7,3426.5,0.309]
["bitfinex","ETHUSD",1762386905503,3.60133702,3426.7,3426.5,0.309]
["bitfinex","ETHUSD",1762386906804,2.91834471,3426.6,3426.5,0.31]
["bitfinex","ETHUSD",1762386907020,3.40644471,3426.6,3426.5,0.301]
["bitfinex","ETHUSD",1762386908205,8.73208489,3426.6,3426.5,0.301]
["bitfinex","ETHUSD",1762386908442,9.96541085,3426.6,3426.5,0.301]
["bitfinex","ETHUSD",1762386909387,8.73208489,3426.6,3426.5,0.301]
["bitfinex","ETHUSD",1762386909572,2.91834471,3426.6,3426.5,0.301]
["bitfinex","ETHUSD",1762386910402,3.38124471,3426.6,3426.5,0.301]
["bitfinex","ETHUSD",1762386911210,2.91834471,3426.6,3426.5,0.301]
["bitfinex","ETHUSD",1762386911792,3.38124471,3426.6,3426.5,0.301]
["bitfinex","ETHUSD",1762386912411,3.83744471,3426.6,3426.5,0.301]
["bitfinex","ETHUSD",1762386912624,2.91834471,3426.6,3426.5,0.301]
["bitfinex","ETHUSD",1762386912825,3.38124471,3426.6,3426.5,0.301]
["bitfinex","ETHUSD",1762386914323,8.66508489,3426.6,3426.5,0.301]
["bitfinex","ETHUSD",1762386914534,9.92181085,3426.6,3426.5,0.301]
["bitfinex","ETHUSD",1762386915312,10.32731485,3426.6,3426.5,0.301]
["bitfinex","ETHUSD",1762386915831,10.62831485,3426.6,3426.5,0.301]
["bitfinex","ETHUSD",1762386916229,10.32731485,3426.6,3426.5,0.301]
["bitfinex","ETHUSD",1762386918238,11.58702685,3426.6,3426.5,0.301]
["bitfinex","ETHUSD",1762386921830,2.91868542,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762386922047,9.2977296,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762386922263,9.7539296,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762386923867,11.0136416,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762386932511,20.22715894,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762386932810,22.98846938,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762386933685,18.1608292,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762386938211,13.55407053,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762386938439,4.60675867,3426.5,3426.1,0.01]
["bitfinex","ETHUSD",1762386938624,0.683,3426.4,3426.1,0.01]
["bitfinex","ETHUSD",1762386938825,2.9186661,3426.3,3426.1,0.01]
["bitfinex","ETHUSD",1762386939039,3.60153657,3426.4,3426.1,0.01]
["bitfinex","ETHUSD",1762386939336,3.60151765,3426.4,3426.3,0.009]
["bitfinex","ETHUSD",1762386939539,8.20827632,3426.4,3426.3,0.009]
["bitfinex","ETHUSD",1762386940606,0.002,3426.6,3426.3,0.018]
["bitfinex","ETHUSD",1762386940906,3.60334585,3426.6,3426.5,0.009]
["bitfinex","ETHUSD",1762386944021,3.60334585,3426.6,3426.5,0.018]
["bitfinex","ETHUSD",1762386945312,3.60334585,3426.6,3426.5,0.009]
["bitfinex","ETHUSD",1762386947267,0.002,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762386947440,2.91733326,3427.8,3427.4,0.14835726]
["bitfinex","ETHUSD",1762386947650,0.002,3428.4,3427.6,2.92649328]
["bitfinex","ETHUSD",1762386947866,0.002,3428.4,3427.9,2.91722021]
["bitfinex","ETHUSD",1762386948184,2.91695398,3428.3,3428.0,0.009]
["bitfinex","ETHUSD",1762386948363,2.91884305,3428.4,3428.0,0.009]
["bitfinex","ETHUSD",1762386948669,2.91690072,3428.3,3428.0,0.009]
["bitfinex","ETHUSD",1762386948963,2.91884546,3428.4,3428.0,0.009]
["bitfinex","ETHUSD",1762386949277,2.91690347,3428.3,3428.0,0.009]
["bitfinex","ETHUSD",1762386949481,2.9188419,3428.4,3428.0,0.009]
["bitfinex","ETHUSD",1762386949969,0.002,3428.4,3428.0,0.018]
["bitfinex","ETHUSD",1762386950142,2.91886532,3428.4,3428.0,0.018]
["bitfinex","ETHUSD",1762386950531,2.91691218,3428.3,3428.0,0.018]
["bitfinex","ETHUSD",1762386950954,2.91883346,3428.4,3428.0,0.018]
["bitfinex","ETHUSD",1762386951361,2.91691273,3428.3,3428.0,0.018]
["bitfinex","ETHUSD",1762386952268,7.52377302,3428.2,3428.0,0.009]
["bitfinex","ETHUSD",1762386952565,2.91906776,3428.1,3428.0,0.009]
["bitfinex","ETHUSD",1762386953467,2.7707105,3428.1,3428.0,0.009]
["bitfinex","ETHUSD",1762386953640,2.7707105,3428.1,3427.6,0.009]
["bitfinex","ETHUSD",1762386953841,2.7707105,3428.1,3427.6,0.49613425]
["bitfinex","ETHUSD",1762386954041,2.7707105,3428.1,3428.0,0.009]
["bitfinex","ETHUSD",1762386954236,7.5237629,3428.2,3428.0,0.009]
["bitfinex","ETHUSD",1762386954450,8.2087629,3428.2,3428.0,0.009]
["bitfinex","ETHUSD",1762386954969,8.2087629,3428.2,3428.1,0.009]
["bitfinex","ETHUSD",1762386955736,5.29175867,3428.2,3427.6,0.48713425]
["bitfinex","ETHUSD",1762386955942,4.60675867,3427.9,3427.5,0.009]
["bitfinex","ETHUSD",1762386956387,4.60675867,3427.9,3427.8,0.009]
["bitfinex","ETHUSD",1762386956942,4.60675867,3427.9,3426.9,0.29180892]
["bitfinex","ETHUSD",1762386956943,8.69509662,3427.9,3426.9,0.29180892]
["bitfinex","ETHUSD",1762386957143,4.60675867,3427.6,3427.1,2.9178839]
["bitfinex","ETHUSD",1762386957469,0.1456,3427.6,3427.1,2.9178839]
["bitfinex","ETHUSD",1762386957665,0.1456,3427.6,3427.5,0.009]
["bitfinex","ETHUSD",1762386959782,3.06309328,3427.6,3427.5,0.009]
["bitfinex","ETHUSD",1762386959958,3.06309328,3427.6,3427.0,0.1456]
["bitfinex","ETHUSD",1762386959959,7.66985195,3427.6,3427.0,0.1456]
["bitfinex","ETHUSD",1762386960164,8.35485195,3427.6,3427.1,0.50083488]
["bitfinex","ETHUSD",1762386960371,2.91766062,3427.5,3427.1,0.50083488]
["bitfinex","ETHUSD",1762386960557,8.35492317,3427.6,3427.1,0.50083488]
["bitfinex","ETHUSD",1762386961069,2.91758796,3427.5,3427.1,0.50083488]
["bitfinex","ETHUSD",1762386961752,8.35487893,3427.6,3427.1,0.50083488]
["bitfinex","ETHUSD",1762386961952,2.91758927,3427.5,3427.1,0.50083488]
["bitfinex","ETHUSD",1762386962151,8.35488433,3427.6,3427.1,0.50083488]
["bitfinex","ETHUSD",1762386963386,8.35488433,3427.6,3427.1,3.41875313]
["bitfinex","ETHUSD",1762386963587,8.35488433,3427.6,3427.1,0.50083488]
["bitfinex","ETHUSD",1762386963882,8.35488433,3427.6,3427.1,0.50183488]
["bitfinex","ETHUSD",1762386964243,8.35488433,3427.6,3427.1,0.51083488]
["bitfinex","ETHUSD",1762386965483,8.35488433,3427.6,3427.1,0.001]
["bitfinex","ETHUSD",1762386965484,7.52457874,3427.3,3427.1,0.001]
["bitfinex","ETHUSD",1762386965647,0.1456,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762386966179,0.1456,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762386967364,3.0634338,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762386967559,0.1456,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762386973731,0.1456,3427.2,3427.1,2.92791894]
["bitfinex","ETHUSD",1762386973941,0.1456,3428.0,3427.6,2.91746042]
["bitfinex","ETHUSD",1762386974215,0.1456,3428.0,3427.9,0.009]
["bitfinex","ETHUSD",1762386974615,0.1456,3428.0,3427.9,0.018]
["bitfinex","ETHUSD",1762386975489,0.1456,3428.0,3427.9,0.009]
["bitfinex","ETHUSD",1762386975683,3.06275285,3428.0,3427.6,0.684]
["bitfinex","ETHUSD",1762386975880,4.60675867,3427.8,3427.4,0.684]
["bitfinex","ETHUSD",1762386976124,7.66968225,3427.8,3427.4,0.684]
["bitfinex","ETHUSD",1762386976626,7.66968225,3427.8,3427.2,3.06342009]
["bitfinex","ETHUSD",1762386976627,2.91741061,3427.7,3427.3,0.684]
["bitfinex","ETHUSD",1762386976787,5.43635867,3427.8,3427.3,2.917694]
["bitfinex","ETHUSD",1762386977122,0.8296,3427.8,3427.7,0.009]
["bitfinex","ETHUSD",1762386977316,3.74692306,3427.8,3427.7,0.009]
["bitfinex","ETHUSD",1762386978031,3.74692306,3427.8,3427.2,3.07241725]
["bitfinex","ETHUSD",1762386978185,3.74692306,3427.8,3427.3,5.88630168]
["bitfinex","ETHUSD",1762386978381,3.74692306,3427.8,3427.3,0.66754168]
["bitfinex","ETHUSD",1762386978779,2.91741265,3427.7,3427.3,0.66754168]
["bitfinex","ETHUSD",1762386979410,5.43635867,3427.8,3427.3,0.66754168]
["bitfinex","ETHUSD",1762386979594,0.4699,3427.7,3427.3,0.66754168]
["bitfinex","ETHUSD",1762386979884,3.387372,3427.7,3427.3,0.66754168]
["bitfinex","ETHUSD",1762386980326,8.35370469,3427.8,3427.3,0.66754168]
["bitfinex","ETHUSD",1762386981090,3.38734315,3427.7,3427.2,0.1456]
["bitfinex","ETHUSD",1762386981312,3.38734315,3427.7,3427.2,3.06343332]
["bitfinex","ETHUSD",1762386981489,0.4699,3427.7,3427.2,0.1456]
["bitfinex","ETHUSD",1762386981700,3.38735581,3427.7,3427.2,0.1456]
["bitfinex","ETHUSD",1762386982411,2.91745581,3427.7,3427.2,0.1456]
["bitfinex","ETHUSD",1762386982612,2.91745581,3427.7,3427.2,3.73098372]
["bitfinex","ETHUSD",1762386983119,2.91745581,3427.7,3427.2,0.81315523]
["bitfinex","ETHUSD",1762386984331,5.43635867,3427.8,3427.2,0.81315523]
["bitfinex","ETHUSD",1762386984722,2.91741822,3427.7,3427.2,0.81315523]
["bitfinex","ETHUSD",1762386985142,2.91750964,3427.6,3427.2,0.81315523]
["bitfinex","ETHUSD",1762386985349,2.91759608,3427.5,3427.2,0.66755523]
["bitfinex","ETHUSD",1762386985548,0.4839,3427.3,3427.1,0.001]
["bitfinex","ETHUSD",1762386985744,0.6295,3427.3,3427.1,0.001]
["bitfinex","ETHUSD",1762386985920,0.1456,3427.3,3427.1,0.001]
["bitfinex","ETHUSD",1762386986247,3.06334995,3427.3,3427.1,0.001]
["bitfinex","ETHUSD",1762386986447,3.4017338,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762386986646,4.5546338,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762386997154,0.683,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762386997457,1.718712,3427.6,3427.1,0.01]
["bitfinex","ETHUSD",1762386997661,0.1456,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762386999332,0.1456,3427.2,3427.1,0.001]
["bitfinex","ETHUSD",1762386999535,0.1456,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762387003850,2.91737401,3427.8,3427.1,0.019]
["bitfinex","ETHUSD",1762387004062,0.1456,3427.6,3427.1,3.23057982]
["bitfinex","ETHUSD",1762387004370,3.06309451,3427.6,3427.1,3.23057982]
["bitfinex","ETHUSD",1762387004543,3.06309451,3427.6,3427.5,0.009]
["bitfinex","ETHUSD",1762387004742,0.1456,3427.6,3427.5,0.009]
["bitfinex","ETHUSD",1762387008294,0.1456,3427.6,3427.2,0.009]
["bitfinex","ETHUSD",1762387008445,0.1456,3427.6,3427.3,0.33671798]
["bitfinex","ETHUSD",1762387014190,0.1456,3427.6,3427.1,0.97770068]
["bitfinex","ETHUSD",1762387014191,0.1456,3427.6,3427.1,3.8955973]
["bitfinex","ETHUSD",1762387014604,0.6062,3427.6,3427.1,3.8955973]
["bitfinex","ETHUSD",1762387015732,0.6062,3427.6,3427.2,2.9178268]
["bitfinex","ETHUSD",1762387017628,0.6062,3427.6,3427.3,2.91773704]
["bitfinex","ETHUSD",1762387017800,0.1456,3427.6,3427.5,0.009]
["bitfinex","ETHUSD",1762387018006,0.1456,3427.6,3427.5,7.79464784]
["bitfinex","ETHUSD",1762387018202,0.1456,3427.6,3427.5,3.98857206]
["bitfinex","ETHUSD",1762387018406,0.1456,3427.6,3427.5,9.07123144]
["bitfinex","ETHUSD",1762387018607,0.1456,3427.6,3427.5,9.04205566]
["bitfinex","ETHUSD",1762387020528,0.1456,3427.9,3427.7,2.91736062]
["bitfinex","ETHUSD",1762387020833,0.002,3428.1,3427.8,16.17931347]
["bitfinex","ETHUSD",1762387021003,0.002,3428.1,3428.0,0.009]
["bitfinex","ETHUSD",1762387021748,0.002,3428.1,3427.8,3.60030181]
["bitfinex","ETHUSD",1762387022959,0.002,3428.1,3428.0,0.009]
["bitfinex","ETHUSD",1762387023723,0.002,3428.1,3428.0,0.66166318]
["bitfinex","ETHUSD",1762387024369,0.002,3428.1,3428.0,5.98325318]
["bitfinex","ETHUSD",1762387024527,0.002,3428.1,3428.0,0.66166318]
["bitfinex","ETHUSD",1762387025037,0.002,3428.1,3428.0,6.76190918]
["bitfinex","ETHUSD",1762387025555,0.002,3428.1,3428.0,5.11992218]
["bitfinex","ETHUSD",1762387026722,0.002,3428.1,3428.0,0.66166318]
["bitfinex","ETHUSD",1762387027234,0.002,3428.1,3428.0,3.56075118]
["bitfinex","ETHUSD",1762387028986,0.002,3428.1,3428.0,0.66166318]
["bitfinex","ETHUSD",1762387029387,0.002,3428.1,3428.0,0.65266318]
["bitfinex","ETHUSD",1762387030462,0.002,3428.1,3428.0,23.20161603]
["bitfinex","ETHUSD",1762387030652,0.002,3428.1,3428.0,23.39031603]
["bitfinex","ETHUSD",1762387030856,0.002,3428.1,3428.0,8.31396818]
["bitfinex","ETHUSD",1762387031968,0.002,3428.1,3428.0,8.07440518]
["bitfinex","ETHUSD",1762387032170,0.002,3428.1,3428.0,10.99155803]
["bitfinex","ETHUSD",1762387032651,0.002,3428.1,3428.0,8.07440518]
["bitfinex","ETHUSD",1762387033080,0.002,3428.1,3428.0,10.99155803]
["bitfinex","ETHUSD",1762387037618,0.002,3428.1,3428.0,3.73441603]
["bitfinex","ETHUSD",1762387037803,0.002,3428.1,3428.0,21.25608503]
["bitfinex","ETHUSD",1762387037999,0.002,3428.1,3428.0,23.39859103]
["bitfinex","ETHUSD",1762387038400,0.002,3428.1,3428.0,24.78611103]
["bitfinex","ETHUSD",1762387038606,0.002,3428.1,3428.0,23.63463903]
["bitfinex","ETHUSD",1762387039495,0.002,3428.1,3428.0,24.80853203]
["bitfinex","ETHUSD",1762387040021,0.002,3428.1,3428.0,22.76440203]
["bitfinex","ETHUSD",1762387040516,0.002,3428.1,3428.0,23.29740203]
["bitfinex","ETHUSD",1762387041017,0.002,3428.1,3428.0,6.19663003]
["bitfinex","ETHUSD",1762387041522,0.002,3428.1,3428.0,10.29551903]
["bitfinex","ETHUSD",1762387041709,0.002,3428.1,3428.0,8.69351903]
["bitfinex","ETHUSD",1762387042020,0.002,3428.1,3428.0,7.78453703]
["bitfinex","ETHUSD",1762387042225,0.002,3428.1,3428.0,8.13651903]
["bitfinex","ETHUSD",1762387042424,0.002,3428.1,3428.0,8.14551903]
["bitfinex","ETHUSD",1762387044418,0.002,3428.1,3428.0,34.40741603]
["bitfinex","ETHUSD",1762387044745,0.002,3428.1,3428.0,22.96166703]
["bitfinex","ETHUSD",1762387044934,0.002,3428.1,3428.0,20.58351103]
["bitfinex","ETHUSD",1762387045542,0.002,3428.1,3428.0,25.81654903]
["bitfinex","ETHUSD",1762387045722,0.002,3428.1,3428.0,31.70419303]
["bitfinex","ETHUSD",1762387045917,0.002,3428.1,3428.0,18.90775603]
["bitfinex","ETHUSD",1762387046505,0.002,3428.1,3428.0,4.40741603]
["bitfinex","ETHUSD",1762387046920,0.002,3428.1,3428.0,22.17199903]
["bitfinex","ETHUSD",1762387047121,0.002,3428.1,3428.0,18.05911203]
["bitfinex","ETHUSD",1762387047646,0.002,3428.1,3428.0,22.98916203]
["bitfinex","ETHUSD",1762387047813,0.002,3428.1,3428.0,22.69735803]
["bitfinex","ETHUSD",1762387048020,0.4793,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762387048226,0.9792,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762387048609,0.002,3428.1,3428.0,2.92715285]
["bitfinex","ETHUSD",1762387049238,0.002,3428.1,3428.0,2.91815285]
["bitfinex","ETHUSD",1762387049433,0.002,3428.1,3428.0,3.58445543]
["bitfinex","ETHUSD",1762387050409,0.002,3428.1,3428.0,21.91458043]
["bitfinex","ETHUSD",1762387050614,0.002,3428.1,3428.0,27.06113143]
["bitfinex","ETHUSD",1762387050859,0.002,3428.1,3428.0,27.24255343]
["bitfinex","ETHUSD",1762387051023,0.002,3428.1,3428.0,18.29523943]
["bitfinex","ETHUSD",1762387051566,0.002,3428.1,3428.0,3.73905543]
["bitfinex","ETHUSD",1762387051736,0.002,3428.1,3428.0,20.28227943]
["bitfinex","ETHUSD",1762387052760,0.002,3428.1,3428.0,21.85981443]
["bitfinex","ETHUSD",1762387053561,0.4793,3428.1,3428.0,17.81182658]
["bitfinex","ETHUSD",1762387053769,0.9792,3428.1,3428.0,4.10201658]
["bitfinex","ETHUSD",1762387053976,0.9792,3428.1,3428.0,6.94504943]
["bitfinex","ETHUSD",1762387054128,0.9792,3428.1,3428.0,1.49490258]
["bitfinex","ETHUSD",1762387054778,0.9792,3428.1,3428.0,0.66730258]
["bitfinex","ETHUSD",1762387054942,0.9792,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762387058692,4.04186776,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762387060390,1.1248,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762387063303,0.6249,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762387063483,1.0929,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762387076216,0.6249,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762387076777,0.1476,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762387077183,0.6119,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762387077934,1.0799,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762387078532,0.002,3428.1,3428.0,11.06338385]
["bitfinex","ETHUSD",1762387078725,0.002,3428.1,3428.0,12.52964727]
["bitfinex","ETHUSD",1762387078927,0.002,3428.1,3428.0,9.88253827]
["bitfinex","ETHUSD",1762387080438,0.002,3428.1,3428.0,6.96538542]
["bitfinex","ETHUSD",1762387080615,0.002,3428.1,3428.0,5.499122]
["bitfinex","ETHUSD",1762387080817,0.002,3428.1,3428.0,9.09827485]
["bitfinex","ETHUSD",1762387081025,0.002,3428.1,3428.0,15.59941485]
["bitfinex","ETHUSD",1762387081194,0.002,3428.1,3428.0,17.57931985]
["bitfinex","ETHUSD",1762387081395,0.4663,3428.1,3428.0,6.09714385]
["bitfinex","ETHUSD",1762387082231,0.002,3428.1,3428.0,7.88011985]
["bitfinex","ETHUSD",1762387082431,0.002,3428.1,3428.0,9.04262412]
["bitfinex","ETHUSD",1762387083096,0.002,3428.1,3428.0,10.32005212]
["bitfinex","ETHUSD",1762387083291,0.002,3428.1,3428.0,4.64525327]
["bitfinex","ETHUSD",1762387083534,0.9343,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762387083857,1.0799,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762387094710,0.1476,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762387095371,0.002,3428.1,3428.0,12.03820085]
["bitfinex","ETHUSD",1762387095570,0.002,3428.1,3428.0,15.27274666]
["bitfinex","ETHUSD",1762387096181,0.002,3428.1,3428.0,15.42734666]
["bitfinex","ETHUSD",1762387096362,0.002,3428.1,3428.0,21.92336566]
["bitfinex","ETHUSD",1762387097267,0.002,3428.1,3428.0,5.10808066]
["bitfinex","ETHUSD",1762387097469,0.002,3428.1,3428.0,22.97568066]
["bitfinex","ETHUSD",1762387097717,0.002,3428.1,3428.0,18.81747266]
["bitfinex","ETHUSD",1762387098003,0.002,3428.1,3428.0,15.45299466]
["bitfinex","ETHUSD",1762387098304,0.002,3428.1,3428.0,5.10808066]
["bitfinex","ETHUSD",1762387098468,0.002,3428.1,3428.0,13.36216266]
["bitfinex","ETHUSD",1762387098670,0.002,3428.1,3428.0,12.93444166]
["bitfinex","ETHUSD",1762387099507,0.002,3428.1,3428.0,13.72917266]
["bitfinex","ETHUSD",1762387099683,0.002,3428.1,3428.0,13.40645866]
["bitfinex","ETHUSD",1762387100007,0.002,3428.1,3428.0,12.89294566]
["bitfinex","ETHUSD",1762387100801,0.002,3428.1,3428.0,5.09908066]
["bitfinex","ETHUSD",1762387101103,0.002,3428.1,3428.0,12.89294566]
["bitfinex","ETHUSD",1762387101607,0.4912,3428.1,3428.0,2.17292781]
["bitfinex","ETHUSD",1762387101769,0.9808,3428.1,3428.0,5.25507385]
["bitfinex","ETHUSD",1762387101970,0.4912,3428.1,3428.0,5.25507385]
["bitfinex","ETHUSD",1762387102170,0.002,3428.1,3428.0,5.25507385]
["bitfinex","ETHUSD",1762387106935,0.002,3428.1,3428.0,5.93707385]
["bitfinex","ETHUSD",1762387107110,0.002,3428.1,3428.0,6.82251224]
["bitfinex","ETHUSD",1762387108019,0.4912,3428.1,3428.0,1.03203839]
["bitfinex","ETHUSD",1762387108344,5.72299599,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762387108656,8.64006375,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762387108979,5.72299599,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762387109412,8.64006375,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762387110045,5.72299599,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762387111524,1.1264,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762387111857,0.6368,3428.1,3427.6,2.85430906]
["bitfinex","ETHUSD",1762387112150,0.4896,3428.0,3427.6,2.85430906]
["bitfinex","ETHUSD",1762387112650,0.4892,3427.7,3427.5,0.8276]
["bitfinex","ETHUSD",1762387112817,0.4892,3427.7,3427.5,3.74512553]
["bitfinex","ETHUSD",1762387113015,0.4892,3427.6,3427.5,0.1456]
["bitfinex","ETHUSD",1762387113326,0.4892,3427.6,3427.5,2.434851]
["bitfinex","ETHUSD",1762387113534,0.4892,3427.6,3427.5,5.3524294]
["bitfinex","ETHUSD",1762387113847,0.4896,3427.8,3427.5,5.3524294]
["bitfinex","ETHUSD",1762387114055,0.4892,3427.6,3427.5,0.1456]
["bitfinex","ETHUSD",1762387114235,3.40670719,3427.6,3427.3,0.001]
["bitfinex","ETHUSD",1762387114434,0.4892,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762387114827,0.9788,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762387116079,3.89646353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762387116395,4.66547063,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762387116570,1.7478071,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762387116969,0.9788,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762387117597,3.89646353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762387118598,0.9788,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762387124194,1.1244,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762387127582,0.1456,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762387128083,0.6171,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762387128283,1.1157,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762387128919,0.6171,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762387129124,1.1157,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762387130620,4.03336353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762387131725,4.67968104,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762387131925,9.50826146,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762387132138,10.91357346,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762387132897,11.31907746,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762387142443,1.665216,3427.1,3426.9,0.001]
["bitfinex","ETHUSD",1762387142643,10.1597965,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762387142845,10.6583965,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762387143154,10.77526039,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762387143520,5.94667997,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762387143725,6.35218397,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762387143926,7.94042533,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762387144525,12.76900575,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762387145580,12.76900575,3427.0,3424.8,2.91986428]
["bitfinex","ETHUSD",1762387145581,1.259712,3426.2,3424.8,2.91986428]
["bitfinex","ETHUSD",1762387145722,1.259712,3426.2,3424.9,7.075528]
["bitfinex","ETHUSD",1762387145723,2.91935541,3425.5,3424.9,7.075528]
["bitfinex","ETHUSD",1762387146082,3.06497603,3425.4,3425.0,1.01409923]
["bitfinex","ETHUSD",1762387146277,1.02223034,3425.4,3424.9,2.91977281]
["bitfinex","ETHUSD",1762387146578,1.02223034,3425.4,3425.3,0.009]
["bitfinex","ETHUSD",1762387147552,1.02223034,3425.4,3424.8,0.1456]
["bitfinex","ETHUSD",1762387147553,1.49373034,3425.4,3424.8,0.1456]
["bitfinex","ETHUSD",1762387147751,2.9195891,3425.2,3424.5,2.92007906]
["bitfinex","ETHUSD",1762387147964,0.1456,3425.1,3424.6,0.73053035]
["bitfinex","ETHUSD",1762387148341,0.1456,3425.1,3424.6,0.73953035]
["bitfinex","ETHUSD",1762387148728,0.1456,3425.1,3424.6,3.65957382]
["bitfinex","ETHUSD",1762387148928,3.06522536,3425.1,3424.6,0.73953035]
["bitfinex","ETHUSD",1762387149140,0.1456,3425.1,3424.6,0.73053035]
["bitfinex","ETHUSD",1762387149341,0.1456,3425.1,3424.6,0.1456]
["bitfinex","ETHUSD",1762387149677,0.1456,3424.9,3424.3,3.06584951]
["bitfinex","ETHUSD",1762387149878,0.1456,3424.9,3424.4,17.365065]
["bitfinex","ETHUSD",1762387150284,0.1456,3424.9,3424.4,17.374065]
["bitfinex","ETHUSD",1762387150455,0.1456,3424.9,3424.5,17.112858]
["bitfinex","ETHUSD",1762387150653,0.1456,3424.9,3424.5,19.13162875]
["bitfinex","ETHUSD",1762387150857,0.1456,3424.9,3424.6,15.86061]
["bitfinex","ETHUSD",1762387151280,0.1456,3424.9,3424.8,0.009]
["bitfinex","ETHUSD",1762387152684,1.02236101,3424.9,3424.8,0.009]
["bitfinex","ETHUSD",1762387153482,3.94215428,3424.9,3424.8,0.009]
["bitfinex","ETHUSD",1762387154778,1.02236101,3424.9,3424.8,0.009]
["bitfinex","ETHUSD",1762387156469,3.94215428,3424.9,3424.8,0.009]
["bitfinex","ETHUSD",1762387157004,3.06539327,3424.9,3424.8,0.009]
["bitfinex","ETHUSD",1762387157810,0.1456,3424.9,3424.8,0.009]
["bitfinex","ETHUSD",1762387158810,3.06539327,3424.9,3424.8,0.009]
["bitfinex","ETHUSD",1762387159128,0.1456,3424.9,3424.8,0.009]
["bitfinex","ETHUSD",1762387160295,3.06539327,3424.9,3424.8,0.009]
["bitfinex","ETHUSD",1762387160494,3.06539327,3424.9,3424.6,0.001]
["bitfinex","ETHUSD",1762387161694,0.1456,3424.9,3424.8,0.009]
["bitfinex","ETHUSD",1762387166200,0.1456,3424.9,3424.8,0.018]
["bitfinex","ETHUSD",1762387166735,0.1456,3424.9,3424.8,0.009]
["bitfinex","ETHUSD",1762387167337,0.1456,3424.9,3424.8,0.018]
["bitfinex","ETHUSD",1762387167538,0.1456,3424.9,3424.8,3.51478581]
["bitfinex","ETHUSD",1762387167834,0.1456,3425.3,3424.9,2.91975238]
["bitfinex","ETHUSD",1762387168065,0.1456,3425.3,3425.0,0.02919708]
["bitfinex","ETHUSD",1762387168199,0.14728933,3427.6,3425.3,0.009]
["bitfinex","ETHUSD",1762387168200,0.1456,3425.5,3425.3,0.009]
["bitfinex","ETHUSD",1762387168595,0.1456,3425.5,3425.4,0.009]
["bitfinex","ETHUSD",1762387170002,0.1456,3425.8,3425.4,5.456918]
["bitfinex","ETHUSD",1762387170202,0.1456,3425.8,3425.7,0.009]
["bitfinex","ETHUSD",1762387170604,0.1456,3425.8,3425.7,10.398653]
["bitfinex","ETHUSD",1762387171306,0.1456,3426.2,3425.7,11.73133768]
["bitfinex","ETHUSD",1762387171667,0.4753,3426.1,3425.6,0.1456]
["bitfinex","ETHUSD",1762387172013,3.0643016,3426.2,3425.6,0.1456]
["bitfinex","ETHUSD",1762387172217,3.0643016,3426.2,3425.6,3.06478353]
["bitfinex","ETHUSD",1762387172849,2.91877666,3426.1,3425.6,3.06478353]
["bitfinex","ETHUSD",1762387173349,2.91877666,3426.1,3425.6,0.1456]
["bitfinex","ETHUSD",1762387174442,2.91877666,3426.1,3425.6,0.81312771]
["bitfinex","ETHUSD",1762387175576,0.1456,3426.2,3425.6,3.73230504]
["bitfinex","ETHUSD",1762387176470,3.06433551,3426.2,3425.6,3.73230504]
["bitfinex","ETHUSD",1762387176998,0.1456,3426.2,3425.7,2.91905855]
["bitfinex","ETHUSD",1762387177144,0.1456,3426.2,3426.1,0.009]
["bitfinex","ETHUSD",1762387179141,0.682,3426.5,3426.1,0.009]
["bitfinex","ETHUSD",1762387179142,0.1456,3426.4,3426.1,0.009]
["bitfinex","ETHUSD",1762387179847,0.1456,3426.4,3426.3,0.009]
["bitfinex","ETHUSD",1762387180647,0.1456,3426.4,3426.0,2.91885036]
["bitfinex","ETHUSD",1762387181385,0.1456,3426.4,3426.1,20.108661]
["bitfinex","ETHUSD",1762387181591,0.1456,3426.4,3426.1,7.93657127]
["bitfinex","ETHUSD",1762387181750,0.1456,3426.4,3426.0,2.91883233]
["bitfinex","ETHUSD",1762387181950,0.1456,3426.4,3426.1,2.91875377]
["bitfinex","ETHUSD",1762387182460,0.1456,3426.4,3426.3,0.009]
["bitfinex","ETHUSD",1762387184231,0.1456,3426.4,3426.3,0.018]
["bitfinex","ETHUSD",1762387184365,0.1456,3426.4,3426.3,0.009]
["bitfinex","ETHUSD",1762387185567,0.1476,3426.6,3426.3,0.009]
["bitfinex","ETHUSD",1762387186810,0.1476,3426.6,3426.0,0.1456]
["bitfinex","ETHUSD",1762387187007,0.1476,3426.6,3426.1,10.224381]
["bitfinex","ETHUSD",1762387187177,0.6155,3426.6,3426.1,10.224381]
["bitfinex","ETHUSD",1762387187690,0.1476,3426.6,3426.1,10.224381]
["bitfinex","ETHUSD",1762387187891,0.1476,3426.6,3426.2,1.0378981]
["bitfinex","ETHUSD",1762387188263,0.1476,3426.6,3426.1,0.009]
["bitfinex","ETHUSD",1762387189307,0.002,3426.6,3426.2,0.1456]
["bitfinex","ETHUSD",1762387189486,0.002,3426.6,3426.2,0.1546]
["bitfinex","ETHUSD",1762387190012,0.002,3426.6,3426.2,0.1456]
["bitfinex","ETHUSD",1762387193018,0.002,3426.6,3426.5,0.009]
["bitfinex","ETHUSD",1762387194370,0.002,3426.6,3426.2,0.1456]
["bitfinex","ETHUSD",1762387195570,0.482,3426.3,3426.2,0.1456]
["bitfinex","ETHUSD",1762387195807,0.482,3426.3,3425.9,0.1456]
["bitfinex","ETHUSD",1762387195974,0.482,3426.3,3426.0,2.389188]
["bitfinex","ETHUSD",1762387196166,0.482,3426.3,3425.9,0.1456]
["bitfinex","ETHUSD",1762387196372,0.9499,3426.3,3425.9,0.1456]
["bitfinex","ETHUSD",1762387196872,0.482,3426.3,3425.9,0.1456]
["bitfinex","ETHUSD",1762387197074,0.4679,3426.2,3425.9,0.1456]
["bitfinex","ETHUSD",1762387199744,0.4679,3426.2,3425.6,0.001]
["bitfinex","ETHUSD",1762387199745,0.482,3426.0,3425.6,0.001]